{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210924,"rows_kept":210924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.24,73453.69,0.0,-0.52917,4e-05,30.59458]
[1780128022033,137.24,73452.07,0.0,-0.52923,4e-05,30.59356]
[1780128030091,137.24,73452.1,0.0,-0.52923,4e-05,30.59358]
[1780128045764,37.42,73466.7667,0.0,-0.69417,0.00012,26.96976]
[1780128048767,36.93,73466.8667,0.0,-0.69672,0.00012,26.86928]
[1780128050769,36.61,73467.6133,0.0,-0.69829,0.00012,26.80727]
[1780128052771,36.31,73467.88,0.0,-0.69987,0.00012,26.74391]
[1780128054773,36.02,73467.9967,0.0,-0.70143,0.00013,26.68092]
[1780128056775,35.74,73468.6967,0.0,-0.70287,0.00013,26.62234]
[1780128059778,35.34,73468.4967,0.0,-0.70511,0.00013,26.52988]
[1780128062781,34.97,73468.5667,0.0,-0.70723,0.00013,26.44166]
[1780128065784,34.62,73468.1033,0.0,-0.70932,0.00013,26.35314]
[1780128069789,34.18,73467.9267,0.0,-0.71192,0.00013,26.24199]
[1780128072792,33.87,73467.3,0.0,-0.71384,0.00013,26.15891]
[1780128077797,33.4,73458.03,0.0,-0.71794,0.00013,25.9757]
[1780128080800,33.14,73464.02,0.0,-0.71878,0.00013,25.94064]
[1780128083803,32.89,73465.85,0.0,-0.72008,0.00013,25.88293]
[1780128087807,32.58,73466.57,0.0,-0.72194,0.00013,25.79961]
[1780128092812,32.23,73465.7667,0.0,-0.72433,0.00013,25.68817]
[1780128098818,31.86,73465.49,0.0,-0.72685,0.00014,25.57192]
[1780128105641,31.52,73465.49,0.0,-0.72909,0.00014,25.46733]
[1780128108828,31.32,73465.6667,0.0,-0.73044,0.00014,25.404]
[1780128110830,31.23,73465.32,0.0,-0.73114,0.00014,25.37086]
[1780128115835,31.0,73465.5767,0.0,-0.73263,0.00014,25.29988]
[1780128121756,30.76,73465.58,0.0,-0.7343,0.00014,25.22009]
[1780128126845,30.59,73465.2733,0.0,-0.73559,0.00014,25.15724]
[1780128131826,30.42,73470.0233,0.0,-0.73608,0.00014,25.13532]
[1780128136855,30.28,73470.6433,0.0,-0.73704,0.00014,25.0888]
[1780128144863,30.07,73470.2267,0.0,-0.73859,0.00014,25.01292]
[1780128149868,29.96,73470.3,0.0,-0.7394,0.00014,24.97283]
[1780128154873,29.86,73468.5933,0.0,-0.74041,0.00014,24.92003]
[1780128159878,29.76,73467.87,0.0,-0.7412,0.00014,24.88063]
[1780128164883,29.68,73466.4467,0.0,-0.74203,0.00014,24.83894]
[1780128169888,29.6,73462.94,0.0,-0.7431,0.00014,24.78432]
[1780128174893,29.53,73460.8533,0.0,-0.74391,0.00014,24.74258]
[1780128180899,29.46,73461.2233,0.0,-0.74442,0.00014,24.71691]
[1780128185904,29.4,73460.3133,0.0,-0.74498,0.00014,24.68863]
[1780128190909,29.35,73460.41,0.0,-0.74535,0.00014,24.66978]
[1780128199918,29.27,73460.7267,0.0,-0.74592,0.00014,24.64114]
[1780128204923,29.23,73460.0733,0.0,-0.74631,0.00014,24.62101]
[1780128209928,29.19,73457.36,0.0,-0.74697,0.00014,24.5865]
[1780128214933,29.16,73457.69,0.0,-0.74719,0.00014,24.57321]
[1780128220939,29.14,73457.51,0.0,-0.74736,0.00014,24.56434]
[1780128228947,29.14,73456.6967,0.0,-0.74749,0.00014,24.55737]
[1780128233952,29.14,73453.7567,0.0,-0.7479,0.00014,24.53537]
[1780128238957,29.14,73454.0333,0.0,-0.74785,0.00014,24.53809]
[1780128243962,29.15,73456.84,0.0,-0.74738,0.00014,24.56296]
[1780128248967,29.16,73458.27,0.0,-0.7471,0.00014,24.57771]
[1780128254973,29.17,73458.55,0.0,-0.747,0.00014,24.58317]
[1780128264753,29.18,73459.1333,0.0,-0.74685,0.00014,24.59079]
[1780128270989,29.18,73461.3333,0.0,-0.74652,0.00014,24.60824]
[1780128275994,29.18,73461.3767,0.0,-0.74653,0.00014,24.60565]
[1780128283001,29.18,73462.03,0.0,-0.74644,0.00014,24.61058]
[1780128288921,29.18,73461.7067,0.0,-0.74649,0.00014,24.60803]
[1780128293956,29.17,73466.74,0.0,-0.74581,0.00014,24.6445]
[1780128298991,29.17,73468.88,0.0,-0.74554,0.00014,24.65848]
[1780128304023,29.17,73459.97,0.0,-0.74683,0.00014,24.58982]
[1780128309028,29.17,73454.8867,0.0,-0.7475,0.00014,24.55416]
[1780128315034,29.18,73455.52,0.0,-0.74735,0.00014,24.56184]
[1780128320039,29.19,73455.6867,0.0,-0.74729,0.00014,24.56485]
[1780128325044,29.19,73455.9967,0.0,-0.74722,0.00014,24.56851]
[1780128331050,29.19,73456.17,0.0,-0.7472,0.00014,24.56776]
[1780128336055,29.2,73453.45,0.0,-0.74755,0.00014,24.5487]
[1780128342061,29.2,73454.1733,0.0,-0.74742,0.00014,24.55556]
[1780128348067,29.2,73454.4967,0.0,-0.74736,0.00014,24.55888]
[1780128355074,29.2,73454.7433,0.0,-0.74731,0.00014,24.56158]
[1780128361426,29.21,73454.96,0.0,-0.74727,0.00014,24.56388]
[1780128367086,29.21,73455.0767,0.0,-0.74724,0.00014,24.5653]
[1780128372091,29.21,73453.5033,0.0,-0.74745,0.00014,24.55407]
[1780128377096,29.21,73454.1667,0.0,-0.74734,0.00014,24.55995]
[1780128382101,29.21,73453.5467,0.0,-0.74741,0.00014,24.55597]
[1780128387106,29.22,73452.32,0.0,-0.74756,0.00014,24.54777]
[1780128392111,29.22,73450.8633,0.0,-0.74776,0.00014,24.53498]
[1780128397116,29.22,73449.51,0.0,-0.74792,0.00014,24.52651]
[1780128402121,29.23,73454.6833,0.0,-0.74715,0.00014,24.56735]
[1780128408127,29.22,73458.4433,0.0,-0.74665,0.00014,24.59436]
[1780128413133,29.22,73454.8967,0.0,-0.74717,0.00014,24.56684]
[1780128418138,29.22,73452.22,0.0,-0.74754,0.00014,24.54694]
[1780128424144,29.23,73452.8967,0.0,-0.74742,0.00014,24.55309]
[1780128430150,29.19,73455.0033,0.0,-0.74742,0.00014,24.55379]
[1780128435156,29.18,73455.0433,0.0,-0.74746,0.00014,24.55198]
[1780128441163,29.19,73454.87,0.0,-0.74741,0.00014,24.55432]
[1780128446168,29.2,73455.71,0.0,-0.74724,0.00014,24.56309]
[1780128451173,29.2,73457.9433,0.0,-0.74692,0.00014,24.5781]
[1780128457178,29.2,73459.3433,0.0,-0.74671,0.00014,24.58958]
[1780128463150,29.19,73463.8533,0.0,-0.74619,0.00014,24.61741]
[1780128468185,29.18,73469.25,0.0,-0.74546,0.00014,24.65619]
[1780128473194,29.18,73463.9967,0.0,-0.74623,0.00014,24.61555]
[1780128478199,29.18,73460.42,0.0,-0.74671,0.00014,24.58965]
[1780128484205,29.18,73460.3467,0.0,-0.7467,0.00014,24.5904]
[1780128489210,29.19,73459.3333,0.0,-0.74682,0.00014,24.58375]
[1780128494215,29.19,73457.6833,0.0,-0.74703,0.00014,24.57254]
[1780128499220,29.19,73457.12,0.0,-0.74708,0.00014,24.56978]
[1780128504224,29.2,73456.9667,0.0,-0.74708,0.00014,24.57004]
[1780128510230,29.21,73453.2067,0.0,-0.74756,0.00014,24.5441]
[1780128515235,29.21,73453.17,0.0,-0.74754,0.00014,24.54281]
[1780128520240,29.22,73452.7067,0.0,-0.74757,0.00014,24.54112]
[1780128526246,29.22,73452.9633,0.0,-0.7475,0.00014,24.54496]
[1780128532252,29.22,73453.02,0.0,-0.74746,0.00014,24.5468]
[1780128537257,29.23,73453.2067,0.0,-0.74742,0.00014,24.54889]
[1780128544264,29.23,73453.2967,0.0,-0.7474,0.00014,24.55006]
[1780128549269,29.23,73453.4433,0.0,-0.74737,0.00014,24.55147]
[1780128555275,29.23,73453.3433,0.0,-0.74738,0.00014,24.55098]
[1780128560280,29.22,73454.7033,0.0,-0.74728,0.00014,24.55676]
[1780128565285,29.2,73457.4167,0.0,-0.74701,0.00014,24.57162]
[1780128573302,29.18,73458.2667,0.0,-0.74706,0.00014,24.56717]
[1780128579308,29.17,73459.23,0.0,-0.74701,0.00014,24.56984]
[1780128584313,29.16,73459.9033,0.0,-0.74698,0.00014,24.5716]
[1780128589317,29.15,73459.1333,0.0,-0.74714,0.00014,24.56295]
[1780128594322,29.14,73464.07,0.0,-0.74651,0.00014,24.59709]
[1780128599327,29.15,73468.9933,0.0,-0.74579,0.00014,24.63539]
[1780128605333,29.15,73467.5133,0.0,-0.746,0.00014,24.62389]
[1780128611339,29.15,73467.1233,0.0,-0.74605,0.00014,24.62163]
[1780128616344,29.15,73467.4267,0.0,-0.74599,0.00014,24.62441]
[1780128621349,29.15,73467.5867,0.0,-0.74597,0.00014,24.62591]
[1780128626354,29.15,73467.8533,0.0,-0.74593,0.00014,24.62805]
[1780128631359,29.15,73467.9733,0.0,-0.74593,0.00014,24.62574]
[1780128636364,29.15,73467.97,0.0,-0.74593,0.00014,24.62561]
[1780128641369,29.15,73468.8633,0.0,-0.74581,0.00014,24.63213]
[1780128647375,29.15,73468.8467,0.0,-0.74582,0.00014,24.63148]
[1780128652380,29.15,73468.19,0.0,-0.74592,0.00014,24.62621]
[1780128658386,29.15,73467.6333,0.0,-0.746,0.00014,24.62189]
[1780128663393,29.15,73467.4267,0.0,-0.74603,0.00014,24.6204]
[1780128672402,29.15,73467.3533,0.0,-0.74604,0.00014,24.61998]
[1780128682412,29.15,73467.2867,0.0,-0.74605,0.00014,24.61952]
[1780128688418,29.15,73468.2467,0.0,-0.74591,0.00014,24.62661]
[1780128693423,29.15,73464.84,0.0,-0.74642,0.00014,24.59771]
[1780128698428,29.15,73463.3867,0.0,-0.7466,0.00014,24.58813]
[1780128706436,29.16,73461.96,0.0,-0.74676,0.00014,24.57909]
[1780128711441,29.16,73460.0733,0.0,-0.74699,0.00014,24.56671]
[1780128716445,29.16,73459.92,0.0,-0.74698,0.00014,24.56714]
[1780128721450,29.17,73458.7367,0.0,-0.74712,0.00014,24.55969]
[1780128726455,29.17,73456.9433,0.0,-0.74734,0.00014,24.54781]
[1780128731460,29.18,73453.7067,0.0,-0.74776,0.00014,24.52519]
[1780128737466,29.19,73453.2733,0.0,-0.74777,0.00014,24.52488]
[1780128742471,29.19,73452.87,0.0,-0.74778,0.00014,24.52398]
[1780128747476,29.2,73451.7367,0.0,-0.7479,0.00014,24.5174]
[1780128753482,29.2,73450.66,0.0,-0.74803,0.00014,24.50826]
[1780128758488,29.25,73450.01,0.0,-0.74779,0.00014,24.52035]
[1780128763493,29.24,73449.29,0.0,-0.74793,0.00014,24.51286]
[1780128769455,29.22,73449.2167,0.0,-0.74809,0.00014,24.50473]
[1780128774490,29.21,73449.0567,0.0,-0.74821,0.00014,24.49853]
[1780128779509,29.2,73446.72,0.0,-0.74861,0.00014,24.47734]
[1780128784514,29.19,73446.9133,0.0,-0.74864,0.00014,24.47602]
[1780128791521,29.19,73447.0467,0.0,-0.74868,0.00014,24.47372]
[1780128796526,29.18,73448.0,0.0,-0.74859,0.00014,24.47891]
[1780128801531,29.18,73447.71,0.0,-0.74867,0.00014,24.47468]
[1780128806536,29.17,73448.6567,0.0,-0.74856,0.00014,24.48023]
[1780128811541,29.17,73448.6467,0.0,-0.74862,0.00014,24.47532]
[1780128817547,29.16,73449.2133,0.0,-0.74857,0.00014,24.47779]
[1780128822552,29.16,73449.92,0.0,-0.7485,0.00014,24.4816]
[1780128827557,29.15,73451.0,0.0,-0.74838,0.00014,24.48814]
[1780128832562,29.15,73451.6367,0.0,-0.74833,0.00014,24.49122]
[1780128838568,29.14,73451.7067,0.0,-0.74836,0.00014,24.48981]
[1780128843573,29.14,73451.45,0.0,-0.74842,0.00014,24.48637]
[1780128848578,29.14,73452.1633,0.0,-0.74835,0.00014,24.49054]
[1780128854584,29.14,73453.45,0.0,-0.74817,0.00014,24.5002]
[1780128859589,29.14,73455.2667,0.0,-0.74784,0.00014,24.51743]
[1780128864594,29.15,73455.2533,0.0,-0.74779,0.00014,24.51997]
[1780128870600,29.16,73457.5033,0.0,-0.74744,0.00014,24.53868]
[1780128878608,29.16,73457.1733,0.0,-0.74748,0.00014,24.53465]
[1780128883626,29.16,73457.93,0.0,-0.74736,0.00014,24.54092]
[1780128886629,29.16,73467.18,0.0,-0.74606,0.00014,24.61007]
[1780128891634,29.15,73468.79,0.0,-0.7459,0.00014,24.61904]
[1780128896639,29.14,73473.9533,0.0,-0.74524,0.00014,24.6541]
[1780128902645,29.12,73477.2033,0.0,-0.74489,0.00014,24.67285]
[1780128907650,29.11,73470.7233,0.0,-0.74588,0.00014,24.62039]
[1780128914657,29.11,73469.9233,0.0,-0.74603,0.00014,24.61286]
[1780128918660,29.11,73460.69,0.0,-0.74733,0.00014,24.54337]
[1780128923665,29.12,73460.82,0.0,-0.74726,0.00014,24.54696]
[1780128929671,29.13,73460.98,0.0,-0.74719,0.00014,24.55056]
[1780128935615,29.13,73461.04,0.0,-0.74716,0.00014,24.54982]
[1780128940650,29.13,73460.53,0.0,-0.74721,0.00014,24.54747]
[1780128946688,29.14,73460.6833,0.0,-0.74716,0.00014,24.55012]
[1780128951693,29.14,73460.6767,0.0,-0.74714,0.00014,24.55108]
[1780128956698,29.14,73461.1467,0.0,-0.74705,0.00014,24.5554]
[1780128961703,29.14,73461.1567,0.0,-0.74704,0.00014,24.55606]
[1780128967709,29.15,73461.3133,0.0,-0.74701,0.00014,24.55782]
[1780128973715,29.15,73461.49,0.0,-0.74698,0.00014,24.55944]
[1780128978723,29.16,73462.0433,0.0,-0.74679,0.00014,24.56927]
[1780128983728,29.14,73461.4633,0.0,-0.74699,0.00014,24.55859]
[1780128996741,29.11,73462.4467,0.0,-0.74711,0.00014,24.55076]
[1780129001746,29.11,73460.6767,0.0,-0.74742,0.00014,24.53428]
[1780129006750,29.1,73458.34,0.0,-0.74778,0.00014,24.51507]
[1780129011755,29.1,73456.59,0.0,-0.74804,0.00014,24.50107]
[1780129016760,29.1,73456.2233,0.0,-0.7481,0.00014,24.49817]
[1780129021765,29.1,73455.7233,0.0,-0.74817,0.00014,24.49437]
[1780129029773,29.1,73455.3433,0.0,-0.74822,0.00014,24.49173]
[1780129035779,29.1,73455.4467,0.0,-0.7482,0.00014,24.49267]
[1780129040784,29.1,73453.6333,0.0,-0.74845,0.00014,24.47926]
[1780129045789,29.11,73451.2167,0.0,-0.74877,0.00014,24.462]
[1780129050794,29.11,73444.9033,0.0,-0.74961,0.00014,24.4168]
[1780129056805,29.12,73444.1767,0.0,-0.74965,0.00014,24.41194]
[1780129061811,29.13,73442.92,0.0,-0.74977,0.00014,24.40539]
[1780129067817,29.14,73442.7867,0.0,-0.74973,0.00014,24.40743]
[1780129073581,29.15,73442.4233,0.0,-0.74974,0.00014,24.40679]
[1780129078835,29.16,73440.4333,0.0,-0.74988,0.00014,24.3991]
[1780129083840,29.17,73441.0633,0.0,-0.74977,0.00014,24.40504]
[1780129088845,29.17,73441.28,0.0,-0.74972,0.00014,24.40745]
[1780129094851,29.17,73441.8,0.0,-0.74964,0.00014,24.41203]
[1780129099856,29.17,73442.4267,0.0,-0.74955,0.00014,24.41693]
[1780129105800,29.17,73441.04,0.0,-0.74974,0.00014,24.40651]
[1780129110837,29.17,73438.3,0.0,-0.7501,0.00014,24.38674]
[1780129115877,29.18,73434.28,0.0,-0.75064,0.00014,24.35526]
[1780129121883,29.19,73433.08,0.0,-0.75076,0.00014,24.34899]
[1780129126888,29.13,73430.2133,0.0,-0.75162,0.00014,24.30315]
[1780129131893,29.08,73431.37,0.0,-0.75183,0.00014,24.29251]
[1780129137899,29.03,73431.2933,0.0,-0.75221,0.00014,24.27249]
[1780129143905,28.99,73431.3367,0.0,-0.7525,0.00014,24.25729]
[1780129148913,28.97,73430.59,0.0,-0.75281,0.00014,24.24114]
[1780129153918,28.95,73431.0667,0.0,-0.7529,0.00014,24.2363]
[1780129158509,28.93,73431.09,0.0,-0.75301,0.00014,24.23063]
[1780129161841,28.93,73431.09,0.0,-0.75301,0.00014,24.23063]
[1780129161942,28.92,73431.09,0.0,-0.75311,0.00014,24.22559]
[1780129170935,28.9,73432.05,0.0,-0.75315,0.00014,24.22358]
[1780129176941,28.89,73432.36,0.0,-0.75322,0.00014,24.218]
[1780129182947,28.88,73432.3267,0.0,-0.7533,0.00014,24.21378]
[1780129187952,28.87,73430.34,0.0,-0.75363,0.00014,24.19564]
[1780129192957,28.87,73428.0167,0.0,-0.75398,0.00014,24.17664]
[1780129197963,28.87,73425.5,0.0,-0.75434,0.00014,24.15662]
[1780129203969,28.87,73425.3533,0.0,-0.75435,0.00014,24.15604]
[1780129208974,28.87,73425.5833,0.0,-0.75431,0.00014,24.15809]
[1780129213979,28.87,73428.5867,0.0,-0.75389,0.00014,24.18123]
[1780129218983,28.87,73431.1733,0.0,-0.75355,0.00014,24.20028]
[1780129224991,28.86,73430.2433,0.0,-0.75371,0.00014,24.19149]
[1780129231998,28.86,73430.9333,0.0,-0.75366,0.00014,24.19245]
[1780129237003,28.86,73431.51,0.0,-0.75359,0.00014,24.19605]
[1780129242008,28.85,73431.7233,0.0,-0.75358,0.00014,24.19678]
[1780129247013,28.85,73432.0067,0.0,-0.75355,0.00014,24.19812]
[1780129255021,28.85,73432.12,0.0,-0.75356,0.00014,24.19778]
[1780129261028,28.85,73432.4667,0.0,-0.75353,0.00014,24.1996]
[1780129267034,28.85,73432.7633,0.0,-0.7535,0.00014,24.20108]
[1780129272981,28.84,73437.1633,0.0,-0.7529,0.00014,24.23397]
[1780129273640,28.84,73437.1633,0.0,-0.7529,0.00014,24.23397]
[1780129279046,28.83,73438.2167,0.0,-0.75281,0.00014,24.23939]
[1780129285052,28.83,73437.5633,0.0,-0.75294,0.00014,24.23216]
[1780129290057,28.83,73440.7,0.0,-0.75253,0.00014,24.2549]
[1780129295062,28.82,73440.5333,0.0,-0.75262,0.00014,24.24807]
[1780129300067,28.82,73440.4967,0.0,-0.75266,0.00014,24.24598]
[1780129306073,28.79,73440.5267,0.0,-0.75282,0.00014,24.23752]
[1780129311078,28.76,73438.8167,0.0,-0.75336,0.00014,24.20869]
[1780129316083,28.72,73438.01,0.0,-0.75373,0.00014,24.18899]
[1780129321088,28.7,73436.9367,0.0,-0.75407,0.00014,24.17053]
[1780129326093,28.69,73436.5167,0.0,-0.75424,0.00014,24.16149]
[1780129331098,28.67,73444.6767,0.0,-0.75317,0.00014,24.2206]
[1780129336103,28.66,73444.5367,0.0,-0.75332,0.00014,24.21254]
[1780129341108,28.64,73445.3167,0.0,-0.75332,0.00014,24.21269]
[1780129346113,28.63,73445.7967,0.0,-0.75332,0.00014,24.21306]
[1780129356123,28.61,73446.1667,0.0,-0.75345,0.00014,24.20389]
[1780129361128,28.6,73447.0933,0.0,-0.75339,0.00014,24.20757]
[1780129366133,28.59,73450.6567,0.0,-0.75295,0.00014,24.23202]
[1780129371138,28.59,73451.2267,0.0,-0.75294,0.00014,24.23253]
[1780129376143,28.58,73450.9967,0.0,-0.75304,0.00014,24.22724]
[1780129381149,28.57,73450.1833,0.0,-0.7532,0.00014,24.21831]
[1780129386154,28.57,73449.8567,0.0,-0.75329,0.00014,24.2137]
[1780129391159,28.56,73450.55,0.0,-0.75322,0.00014,24.21758]
[1780129396164,28.56,73450.4967,0.0,-0.75326,0.00014,24.21565]
[1780129401169,28.56,73449.6767,0.0,-0.7534,0.00014,24.20801]
[1780129406174,28.56,73449.6333,0.0,-0.75338,0.00014,24.20887]
[1780129412021,28.56,73449.3433,0.0,-0.7534,0.00014,24.20574]
[1780129417187,28.57,73449.0567,0.0,-0.75339,0.00014,24.20592]
[1780129422192,28.57,73449.2733,0.0,-0.75333,0.00014,24.20922]
[1780129427197,28.58,73449.17,0.0,-0.75332,0.00014,24.2097]
[1780129431022,28.58,73449.16,0.0,-0.75331,0.00014,24.21029]
[1780129431156,28.58,73449.16,0.0,-0.75331,0.00014,24.21051]
[1780129436191,28.58,73449.1133,0.0,-0.7533,0.00014,24.21105]
[1780129442211,28.58,73449.08,0.0,-0.75328,0.00014,24.21159]
[1780129448217,28.58,73448.0867,0.0,-0.75344,0.00014,24.20323]
[1780129455224,28.58,73448.11,0.0,-0.75347,0.00014,24.20128]
[1780129460229,28.57,73447.0633,0.0,-0.75365,0.00014,24.19195]
[1780129465234,28.57,73449.97,0.0,-0.75325,0.00014,24.2138]
[1780129467236,28.58,73459.61,0.0,-0.75183,0.00014,24.29115]
[1780129468237,28.58,73465.0233,0.0,-0.75105,0.00014,24.33392]
[1780129473242,28.58,73469.1,0.0,-0.75048,0.00014,24.3626]
[1780129478247,28.57,73469.46,0.0,-0.75044,0.00014,24.36489]
[1780129484253,28.57,73468.5367,0.0,-0.75058,0.00014,24.3571]
[1780129489258,28.57,73469.9467,0.0,-0.75041,0.00014,24.36632]
[1780129491829,28.57,73469.96,0.0,-0.75041,0.00014,24.36635]
[1780129497270,28.57,73470.5533,0.0,-0.75034,0.00014,24.3704]
[1780129502275,28.56,73471.0533,0.0,-0.75028,0.00014,24.37372]
[1780129507283,28.57,73472.9533,0.0,-0.74996,0.00014,24.39095]
[1780129512288,28.58,73472.96,0.0,-0.74988,0.00014,24.39475]
[1780129517293,28.59,73472.72,0.0,-0.74986,0.00014,24.39594]
[1780129523300,28.59,73472.48,0.0,-0.74983,0.00014,24.39711]
[1780129529305,28.6,73473.1867,0.0,-0.74969,0.00014,24.40475]
[1780129534310,28.6,73473.2467,0.0,-0.74968,0.00014,24.40346]
[1780129539315,28.61,73473.2267,0.0,-0.74966,0.00014,24.40445]
[1780129545321,28.61,73474.5133,0.0,-0.74946,0.00014,24.41506]
[1780129551327,28.6,73474.3867,0.0,-0.74953,0.00014,24.41155]
[1780129557333,28.59,73474.3333,0.0,-0.74961,0.00014,24.40714]
[1780129562338,28.59,73474.58,0.0,-0.74961,0.00014,24.40729]
[1780129567343,28.58,73473.4567,0.0,-0.7498,0.00014,24.397]
[1780129573349,28.58,73472.6567,0.0,-0.74992,0.00014,24.39067]
[1780129578354,28.58,73472.9233,0.0,-0.74991,0.00014,24.39135]
[1780129583359,28.57,73472.9233,0.0,-0.75001,0.00014,24.38599]
[1780129588364,28.56,73474.0033,0.0,-0.74994,0.00015,24.39023]
[1780129594370,28.54,73473.6333,0.0,-0.75012,0.00015,24.37866]
[1780129599375,28.53,73472.98,0.0,-0.75028,0.00015,24.37006]
[1780129605374,28.53,73470.9667,0.0,-0.75062,0.00014,24.35151]
[1780129610388,28.52,73470.76,0.0,-0.75068,0.00014,24.34855]
[1780129615393,28.52,73467.9233,0.0,-0.7511,0.00014,24.32559]
[1780129620398,28.51,73464.47,0.0,-0.75169,0.00014,24.294]
[1780129627405,28.5,73464.88,0.0,-0.75172,0.00014,24.29243]
[1780129632410,28.49,73464.69,0.0,-0.75184,0.00014,24.28609]
[1780129641419,28.47,73465.4967,0.0,-0.75187,0.00014,24.28478]
[1780129646424,28.46,73464.0667,0.0,-0.75214,0.00014,24.27042]
[1780129654432,28.45,73465.2067,0.0,-0.75206,0.00014,24.27257]
[1780129659437,28.45,73465.2867,0.0,-0.75209,0.00014,24.27134]
[1780129664444,28.45,73465.3633,0.0,-0.75204,0.00014,24.27352]
[1780129669449,28.45,73465.73,0.0,-0.75198,0.00014,24.27702]
[1780129675454,28.46,73465.1633,0.0,-0.75202,0.00014,24.27454]
[1780129680459,28.46,73464.7767,0.0,-0.75204,0.00014,24.27369]
[1780129685464,28.46,73464.38,0.0,-0.75209,0.00014,24.27069]
[1780129690469,28.47,73460.82,0.0,-0.75258,0.00014,24.24417]
[1780129695477,28.47,73462.7867,0.0,-0.75228,0.00014,24.26058]
[1780129700483,28.47,73462.96,0.0,-0.75224,0.00014,24.2623]
[1780129705488,28.48,73463.6,0.0,-0.7521,0.00014,24.27004]
[1780129710493,28.48,73465.9367,0.0,-0.75177,0.00014,24.28802]
[1780129713496,28.48,73472.4567,0.0,-0.75083,0.00015,24.3368]
[1780129718501,28.47,73476.87,0.0,-0.75023,0.00015,24.36936]
[1780129726508,28.47,73476.1667,0.0,-0.75039,0.00015,24.36114]
[1780129731513,28.46,73475.6633,0.0,-0.75048,0.00015,24.35603]
[1780129738303,28.46,73475.6633,0.0,-0.7505,0.00015,24.35499]
[1780129743525,28.46,73475.49,0.0,-0.75055,0.00015,24.35276]
[1780129743652,28.46,73475.49,0.0,-0.75055,0.00015,24.35276]
[1780129754415,28.46,73475.3,0.0,-0.75059,0.00015,24.35033]
[1780129759541,28.46,73473.72,0.0,-0.75076,0.00015,24.34129]
[1780129765547,28.47,73472.41,0.0,-0.75089,0.00015,24.33382]
[1780129771540,28.49,73472.5467,0.0,-0.75077,0.00015,24.33777]
[1780129776559,28.5,73473.3333,0.0,-0.75055,0.00015,24.34965]
[1780129783566,28.51,73473.3767,0.0,-0.75043,0.00015,24.35584]
[1780129788571,28.53,73473.6933,0.0,-0.75028,0.00015,24.36377]
[1780129793576,28.54,73472.0167,0.0,-0.7504,0.00015,24.35707]
[1780129798581,28.56,73467.9967,0.0,-0.75086,0.00014,24.33161]
[1780129800586,28.57,73458.7533,0.0,-0.75214,0.00014,24.26186]
[1780129805591,28.59,73458.74,0.0,-0.75198,0.00014,24.2704]
[1780129810596,28.6,73459.5967,0.0,-0.75173,0.00014,24.28372]
[1780129819605,28.62,73460.4867,0.0,-0.75144,0.00014,24.29936]
[1780129824610,28.63,73460.16,0.0,-0.75141,0.00014,24.30087]
[1780129829617,28.64,73460.14,0.0,-0.75134,0.00014,24.30421]
[1780129836624,28.65,73460.4433,0.0,-0.75124,0.00014,24.30743]
[1780129839944,28.65,73460.4433,0.0,-0.75124,0.00014,24.30743]
[1780129845633,28.66,73461.58,0.0,-0.75101,0.00014,24.31981]
[1780129850638,28.66,73462.49,0.0,-0.75086,0.00014,24.32795]
[1780129855643,28.66,73463.5533,0.0,-0.75073,0.00014,24.3348]
[1780129863651,28.64,73465.8933,0.0,-0.75058,0.00014,24.34363]
[1780129868656,28.62,73465.07,0.0,-0.75083,0.00014,24.33014]
[1780129873664,28.6,73466.93,0.0,-0.75068,0.00014,24.33866]
[1780129878669,28.59,73471.8967,0.0,-0.75008,0.00014,24.37151]
[1780129883674,28.57,73471.83,0.0,-0.75021,0.00014,24.36492]
[1780129888679,28.57,73471.8333,0.0,-0.75027,0.00014,24.36183]
[1780129893684,28.56,73471.5933,0.0,-0.75034,0.00014,24.35553]
[1780129899690,28.56,73471.5367,0.0,-0.75037,0.00014,24.35398]
[1780129905481,28.56,73471.24,0.0,-0.75043,0.00014,24.35095]
[1780129910701,28.56,73471.6433,0.0,-0.75039,0.00014,24.35342]
[1780129915706,28.56,73471.8733,0.0,-0.75036,0.00014,24.35461]
[1780129921712,28.55,73471.8033,0.0,-0.75039,0.00014,24.35344]
[1780129926717,28.55,73467.4767,0.0,-0.75101,0.00014,24.31955]
[1780129931722,28.55,73467.77,0.0,-0.75101,0.00014,24.31996]
[1780129937728,28.55,73467.5867,0.0,-0.75105,0.00014,24.31737]
[1780129942733,28.55,73467.69,0.0,-0.75101,0.00014,24.31991]
[1780129947738,28.55,73467.8333,0.0,-0.75096,0.00014,24.32245]
[1780129952743,28.56,73468.0067,0.0,-0.75093,0.00014,24.32181]
[1780129957748,28.56,73468.4933,0.0,-0.75084,0.00014,24.32641]
[1780129962752,28.56,73467.87,0.0,-0.75092,0.00014,24.32224]
[1780129970760,28.56,73468.3033,0.0,-0.75088,0.00014,24.32475]
[1780129980770,28.55,73467.8833,0.0,-0.75099,0.00014,24.31869]
[1780129985775,28.56,73468.0433,0.0,-0.7509,0.00014,24.32331]
[1780129990946,28.56,73468.1067,0.0,-0.75088,0.00014,24.32451]
[1780129996786,28.57,73468.06,0.0,-0.75082,0.00014,24.32768]
[1780130001792,28.58,73468.3333,0.0,-0.75072,0.00014,24.33296]
[1780130003124,28.58,73468.3833,0.0,-0.7507,0.00014,24.33389]
[1780130008799,28.58,73470.3033,0.0,-0.75045,0.00014,24.34761]
[1780130013806,28.57,73471.1867,0.0,-0.75036,0.00014,24.35016]
[1780130018811,28.57,73471.51,0.0,-0.75034,0.00014,24.35144]
[1780130023816,28.57,73471.0,0.0,-0.75043,0.00014,24.34653]
[1780130029822,28.57,73470.2533,0.0,-0.75055,0.00014,24.3401]
[1780130034827,28.57,73469.84,0.0,-0.75061,0.00014,24.33673]
[1780130040833,28.57,73469.41,0.0,-0.75068,0.00014,24.33339]
[1780130045838,28.57,73470.3833,0.0,-0.75054,0.00014,24.34084]
[1780130050843,28.57,73470.61,0.0,-0.75051,0.00014,24.34228]
[1780130056849,28.56,73470.39,0.0,-0.75055,0.00014,24.34026]
[1780130062854,28.56,73470.3833,0.0,-0.75055,0.00014,24.34006]
[1780130067859,28.56,73470.3033,0.0,-0.75057,0.00014,24.33936]
[1780130072864,28.56,73469.7867,0.0,-0.75066,0.00014,24.3322]
[1780130078871,28.56,73470.4133,0.0,-0.75057,0.00014,24.33715]
[1780130085878,28.56,73470.5167,0.0,-0.75056,0.00014,24.33786]
[1780130090883,28.56,73469.6833,0.0,-0.75067,0.00014,24.33149]
[1780130092885,28.57,73461.3167,0.0,-0.75187,0.00014,24.26654]
[1780130094887,28.57,73450.6933,0.0,-0.75338,0.00014,24.18415]
[1780130099892,28.58,73450.1067,0.0,-0.75339,0.00014,24.18339]
[1780130100333,28.58,73450.1067,0.0,-0.75339,0.00014,24.18339]
[1780130105881,28.58,73450.5633,0.0,-0.75332,0.00014,24.18708]
[1780130110903,28.58,73454.03,0.0,-0.75278,0.00014,24.21636]
[1780130115908,28.59,73455.2933,0.0,-0.75257,0.00014,24.22809]
[1780130121914,28.59,73455.3133,0.0,-0.75254,0.00014,24.2297]
[1780130126919,28.59,73455.2933,0.0,-0.75252,0.00014,24.23046]
[1780130131924,28.6,73454.55,0.0,-0.75263,0.00014,24.22238]
[1780130136929,28.6,73454.65,0.0,-0.7526,0.00014,24.22403]
[1780130141934,28.6,73454.8667,0.0,-0.75256,0.00014,24.22636]
[1780130147940,28.6,73453.16,0.0,-0.75278,0.00014,24.21389]
[1780130153946,28.6,73453.1267,0.0,-0.75277,0.00014,24.21463]
[1780130158951,28.61,73452.7567,0.0,-0.75281,0.00014,24.21248]
[1780130164957,28.61,73452.67,0.0,-0.75281,0.00014,24.2123]
[1780130170963,28.61,73452.6867,0.0,-0.75281,0.00014,24.21258]
[1780130175968,28.61,73454.1333,0.0,-0.7526,0.00014,24.22374]
[1780130180973,28.61,73453.69,0.0,-0.75268,0.00014,24.21964]
[1780130185978,28.6,73453.57,0.0,-0.75271,0.00014,24.21811]
[1780130190983,28.6,73454.3933,0.0,-0.7526,0.00014,24.22382]
[1780130195988,28.6,73455.6633,0.0,-0.75246,0.00014,24.22939]
[1780130200994,28.6,73455.9133,0.0,-0.75245,0.00014,24.23013]
[1780130206000,28.59,73455.6067,0.0,-0.75252,0.00014,24.2266]
[1780130215011,28.59,73455.6433,0.0,-0.75255,0.00014,24.22502]
[1780130221017,28.59,73455.2433,0.0,-0.75262,0.00014,24.22086]
[1780130224020,28.59,73448.94,0.0,-0.75354,0.00014,24.17064]
[1780130229025,28.58,73446.7667,0.0,-0.75387,0.00014,24.15279]
[1780130234030,28.58,73447.3833,0.0,-0.7538,0.00014,24.15676]
[1780130240036,28.58,73447.45,0.0,-0.75381,0.00014,24.15621]
[1780130245041,28.57,73447.5033,0.0,-0.75388,0.00014,24.15253]
[1780130250901,28.56,73447.5033,0.0,-0.75396,0.00014,24.14795]
[1780130255936,28.53,73448.13,0.0,-0.7541,0.00014,24.13887]
[1780130264061,28.48,73447.9933,0.0,-0.75452,0.00014,24.11679]
[1780130270036,28.47,73448.0967,0.0,-0.75461,0.00014,24.11195]
[1780130275072,28.46,73448.7,0.0,-0.75459,0.00014,24.11343]
[1780130280077,28.45,73448.4367,0.0,-0.7547,0.00014,24.10748]
[1780130285082,28.43,73448.4633,0.0,-0.75483,0.00014,24.10053]
[1780130295092,28.4,73448.3833,0.0,-0.75515,0.00014,24.08343]
[1780130302098,28.37,73448.28,0.0,-0.75541,0.00014,24.06991]
[1780130309108,28.34,73448.08,0.0,-0.75561,0.00014,24.05882]
[1780130314858,28.33,73449.0767,0.0,-0.75557,0.00014,24.05914]
[1780130320119,28.33,73449.5333,0.0,-0.75553,0.00014,24.06178]
[1780130325124,28.33,73449.7167,0.0,-0.7555,0.00014,24.06305]
[1780130330129,28.33,73450.2333,0.0,-0.75544,0.00014,24.06685]
[1780130337136,28.33,73450.3533,0.0,-0.75543,0.00014,24.06697]
[1780130342141,28.33,73449.9233,0.0,-0.7555,0.00014,24.06308]
[1780130347146,28.33,73447.6433,0.0,-0.75583,0.00014,24.04513]
[1780130352151,28.33,73448.15,0.0,-0.75575,0.00014,24.04933]
[1780130357156,28.33,73446.68,0.0,-0.75596,0.00014,24.03768]
[1780130362161,28.32,73443.8667,0.0,-0.75642,0.00014,24.01247]
[1780130367166,28.31,73444.04,0.0,-0.75645,0.00014,24.01077]
[1780130372171,28.31,73444.1133,0.0,-0.75651,0.00014,24.0054]
[1780130376227,28.3,73443.9367,0.0,-0.75657,0.00014,24.00222]
[1780130378177,28.31,73444.19,0.0,-0.75651,0.00014,24.00554]
[1780130384183,28.3,73444.1767,0.0,-0.75653,0.00014,24.00447]
[1780130389188,28.3,73441.1433,0.0,-0.757,0.00014,23.97864]
[1780130390189,28.3,73435.5133,0.0,-0.75783,0.00014,23.93237]
[1780130395194,28.29,73436.0567,0.0,-0.75783,0.00014,23.93235]
[1780130398379,28.28,73437.62,0.0,-0.75764,0.00014,23.94338]
[1780130404204,28.27,73434.6833,0.0,-0.75816,0.00014,23.9146]
[1780130409209,28.25,73433.8667,0.0,-0.75843,0.00014,23.89951]
[1780130415054,28.25,73433.2067,0.0,-0.75858,0.00014,23.89152]
[1780130416216,28.24,73440.0433,0.0,-0.75761,0.00014,23.94533]
[1780130421221,28.23,73440.29,0.0,-0.75768,0.00014,23.94207]
[1780130424474,28.22,73440.78,0.0,-0.75766,0.00014,23.94324]
[1780130435235,28.21,73440.5167,0.0,-0.75787,0.00014,23.92971]
[1780130441238,28.2,73440.1733,0.0,-0.75798,0.00014,23.92396]
[1780130447247,28.19,73439.7,0.0,-0.75809,0.00014,23.91779]
[1780130453253,28.19,73439.7167,0.0,-0.75808,0.00014,23.91808]
[1780130461261,28.19,73439.3233,0.0,-0.75814,0.00014,23.91471]
[1780130466266,28.19,73437.55,0.0,-0.75843,0.00014,23.89895]
[1780130471271,28.19,73437.5467,0.0,-0.75844,0.00014,23.89804]
[1780130476276,28.19,73436.33,0.0,-0.75862,0.00014,23.88785]
[1780130481281,28.19,73438.4367,0.0,-0.75828,0.00014,23.90688]
[1780130486286,28.19,73439.7333,0.0,-0.75808,0.00014,23.91842]
[1780130491291,28.19,73442.23,0.0,-0.75774,0.00014,23.9352]
[1780130496296,28.19,73443.5867,0.0,-0.75755,0.00014,23.94553]
[1780130501301,28.19,73444.3533,0.0,-0.75746,0.00014,23.95065]
[1780130506306,28.19,73440.7967,0.0,-0.758,0.00014,23.92085]
[1780130511311,28.18,73436.8933,0.0,-0.7586,0.00014,23.88713]
[1780130516316,28.18,73434.72,0.0,-0.75893,0.00014,23.86899]
[1780130521321,28.19,73434.0433,0.0,-0.75896,0.00014,23.86681]
[1780130526327,28.2,73433.1367,0.0,-0.75904,0.00014,23.86252]
[1780130531332,28.2,73432.7667,0.0,-0.75904,0.00014,23.86212]
[1780130536337,28.2,73435.2067,0.0,-0.75866,0.00014,23.88341]
[1780130541342,28.21,73436.6867,0.0,-0.75844,0.00014,23.89585]
[1780130546347,28.2,73438.13,0.0,-0.75825,0.00014,23.9067]
[1780130551352,28.2,73437.79,0.0,-0.75832,0.00014,23.90053]
[1780130563364,28.2,73437.91,0.0,-0.75832,0.00014,23.90043]
[1780130568369,28.2,73437.06,0.0,-0.75845,0.00014,23.89353]
[1780130576196,28.2,73436.9,0.0,-0.75847,0.00014,23.89222]
[1780130581382,28.2,73437.5033,0.0,-0.75839,0.00014,23.89682]
[1780130586387,28.2,73440.19,0.0,-0.75802,0.00014,23.91755]
[1780130591392,28.19,73440.3033,0.0,-0.75803,0.00014,23.91703]
[1780130596397,28.19,73440.0767,0.0,-0.75808,0.00014,23.91408]
[1780130602387,28.19,73440.1267,0.0,-0.7581,0.00014,23.91335]
[1780130607408,28.19,73439.6067,0.0,-0.75818,0.00014,23.90841]
[1780130612413,28.19,73439.7733,0.0,-0.75819,0.00014,23.90601]
[1780130617418,28.18,73442.86,0.0,-0.75777,0.00014,23.92962]
[1780130622423,28.18,73443.4967,0.0,-0.75771,0.00014,23.93306]
[1780130627428,28.18,73444.0033,0.0,-0.75765,0.00014,23.93613]
[1780130632432,28.18,73444.1667,0.0,-0.75765,0.00014,23.93668]
[1780130639439,28.17,73443.8933,0.0,-0.7577,0.00014,23.93366]
[1780130644448,28.18,73444.1633,0.0,-0.75764,0.00014,23.9367]
[1780130649453,28.18,73444.1533,0.0,-0.75762,0.00014,23.93824]
[1780130654458,28.18,73444.66,0.0,-0.75752,0.00014,23.9435]
[1780130664468,28.17,73444.5033,0.0,-0.75763,0.00014,23.93736]
[1780130669473,28.15,73444.6367,0.0,-0.75777,0.00014,23.93002]
[1780130674478,28.13,73447.8133,0.0,-0.75747,0.00015,23.94496]
[1780130679483,28.12,73448.09,0.0,-0.75756,0.00015,23.94035]
[1780130684488,28.1,73447.3267,0.0,-0.75778,0.00015,23.92851]
[1780130689493,28.09,73447.61,0.0,-0.75782,0.00015,23.92633]
[1780130694498,28.09,73446.5333,0.0,-0.75804,0.00015,23.91396]
[1780130698502,28.08,73440.9333,0.0,-0.75889,0.00014,23.86679]
[1780130703507,28.07,73441.3567,0.0,-0.75894,0.00014,23.864]
[1780130708512,28.06,73438.68,0.0,-0.75943,0.00014,23.83671]
[1780130713517,28.05,73439.3567,0.0,-0.7594,0.00014,23.83878]
[1780130718522,28.04,73439.41,0.0,-0.75945,0.00014,23.83615]
[1780130724528,28.03,73439.1567,0.0,-0.75954,0.00014,23.83111]
[1780130729533,28.03,73435.28,0.0,-0.76013,0.00014,23.79813]
[1780130739543,28.03,73435.1733,0.0,-0.76017,0.00014,23.79378]
[1780130745548,28.03,73438.6,0.0,-0.7597,0.00014,23.82029]
[1780130750553,28.02,73439.3,0.0,-0.75962,0.00014,23.82451]
[1780130755558,28.02,73439.76,0.0,-0.75959,0.00015,23.82678]
[1780130761507,28.02,73439.86,0.0,-0.7596,0.00015,23.82626]
[1780130767570,28.01,73439.8533,0.0,-0.75962,0.00015,23.82471]
[1780130773576,28.01,73439.8433,0.0,-0.75965,0.00015,23.82356]
[1780130779581,28.01,73440.0767,0.0,-0.75963,0.00015,23.82453]
[1780130785587,28.01,73439.6967,0.0,-0.7597,0.00015,23.82065]
[1780130791593,28.01,73438.8867,0.0,-0.75984,0.00015,23.81061]
[1780130801612,28.01,73437.9867,0.0,-0.75997,0.00014,23.80337]
[1780130808619,28.01,73437.6267,0.0,-0.76001,0.00014,23.8009]
[1780130813624,28.01,73437.7267,0.0,-0.75999,0.00014,23.80202]
[1780130818629,28.01,73437.58,0.0,-0.76001,0.00014,23.80109]
[1780130823634,28.01,73437.6933,0.0,-0.75999,0.00014,23.80224]
[1780130828639,28.01,73437.82,0.0,-0.75997,0.00014,23.80336]
[1780130833644,28.01,73437.58,0.0,-0.76,0.00014,23.80153]
[1780130838649,28.01,73437.5633,0.0,-0.76,0.00014,23.80148]
[1780130843654,28.01,73437.19,0.0,-0.76005,0.00014,23.79864]
[1780130848659,28.01,73436.37,0.0,-0.76016,0.00014,23.79239]
[1780130853664,28.01,73436.5067,0.0,-0.76016,0.00014,23.79075]
[1780130858669,28.01,73436.69,0.0,-0.76012,0.00014,23.7925]
[1780130860671,28.01,73430.6833,0.0,-0.76098,0.00014,23.74414]
[1780130868679,28.02,73428.83,0.0,-0.76117,0.00014,23.73317]
[1780130874684,28.03,73426.7333,0.0,-0.76141,0.00014,23.71963]
[1780130880690,28.04,73426.4633,0.0,-0.76139,0.00014,23.72066]
[1780130885695,28.04,73425.9467,0.0,-0.76142,0.00014,23.71873]
[1780130890700,28.05,73430.09,0.0,-0.76081,0.00014,23.75344]
[1780130891291,28.05,73430.09,0.0,-0.76081,0.00014,23.75344]
[1780130896706,28.05,73430.72,0.0,-0.76072,0.00014,23.7585]
[1780130902492,28.05,73430.4533,0.0,-0.76076,0.00014,23.75626]
[1780130907717,28.05,73430.2833,0.0,-0.76078,0.00014,23.75487]
[1780130912722,28.05,73431.1667,0.0,-0.76068,0.00014,23.75879]
[1780130917727,28.05,73431.1233,0.0,-0.76069,0.00014,23.7582]
[1780130922732,28.05,73431.4067,0.0,-0.76065,0.00014,23.76031]
[1780130928677,28.04,73435.4933,0.0,-0.76008,0.00014,23.79257]
[1780130933712,28.04,73437.1133,0.0,-0.75989,0.00014,23.80322]
[1780130938748,28.03,73438.5267,0.0,-0.75973,0.00014,23.81231]
[1780130943754,28.03,73439.9,0.0,-0.75958,0.00015,23.82096]
[1780130953763,28.02,73440.3,0.0,-0.7596,0.00015,23.81978]
[1780130963775,28.01,73442.3267,0.0,-0.75939,0.00015,23.83216]
[1780130968780,28.0,73446.8767,0.0,-0.75878,0.00015,23.86646]
[1780130974786,27.99,73446.0367,0.0,-0.75898,0.00015,23.85297]
[1780130980792,27.99,73445.72,0.0,-0.75907,0.00015,23.84793]
[1780130985797,27.98,73445.0533,0.0,-0.7592,0.00015,23.84094]
[1780130990802,27.98,73444.6433,0.0,-0.75928,0.00015,23.83641]
[1780130996807,27.98,73444.0467,0.0,-0.75938,0.00015,23.83093]
[1780131001812,27.98,73445.31,0.0,-0.75921,0.00015,23.84059]
[1780131006817,27.98,73445.7067,0.0,-0.75917,0.00015,23.84288]
[1780131015826,27.97,73445.4233,0.0,-0.75923,0.00015,23.8392]
[1780131020831,27.97,73444.8567,0.0,-0.75932,0.00015,23.83421]
[1780131025836,27.97,73441.63,0.0,-0.75979,0.00015,23.80785]
[1780131030841,27.97,73441.1267,0.0,-0.75984,0.00015,23.80499]
[1780131038849,27.97,73443.6767,0.0,-0.75949,0.00015,23.82288]
[1780131045011,27.97,73443.79,0.0,-0.75947,0.00015,23.82367]
[1780131050534,27.97,73444.0267,0.0,-0.75945,0.00015,23.8253]
[1780131062621,27.97,73443.9367,0.0,-0.75947,0.00015,23.82399]
[1780131067880,27.97,73449.21,0.0,-0.75869,0.00015,23.86791]
[1780131072885,27.98,73448.25,0.0,-0.7588,0.00015,23.86116]
[1780131077890,27.98,73447.95,0.0,-0.75883,0.00015,23.85991]
[1780131083896,27.98,73447.9567,0.0,-0.7588,0.00015,23.86114]
[1780131088901,27.98,73448.1233,0.0,-0.75877,0.00015,23.86317]
[1780131093906,27.98,73448.08,0.0,-0.75878,0.00015,23.86019]
[1780131098064,27.99,73448.03,0.0,-0.75878,0.00015,23.86023]
[1780131099647,27.99,73448.03,0.0,-0.75878,0.00015,23.86033]
[1780131099880,27.99,73448.03,0.0,-0.75878,0.00015,23.86042]
[1780131104915,27.99,73448.18,0.0,-0.75875,0.00015,23.86197]
[1780131109922,27.99,73448.63,0.0,-0.75868,0.00015,23.86567]
[1780131114927,27.99,73448.4033,0.0,-0.75872,0.00015,23.86378]
[1780131119932,27.99,73448.47,0.0,-0.75871,0.00015,23.8643]
[1780131124937,27.98,73451.1967,0.0,-0.75833,0.00015,23.88559]
[1780131129942,27.98,73450.1733,0.0,-0.75849,0.00015,23.87639]
[1780131134947,27.98,73447.9667,0.0,-0.75882,0.00015,23.8584]
[1780131139952,27.98,73448.1,0.0,-0.75879,0.00015,23.85984]
[1780131144959,27.98,73446.57,0.0,-0.759,0.00015,23.8479]
[1780131150965,27.99,73446.4233,0.0,-0.75901,0.00015,23.84749]
[1780131154969,27.99,73446.7767,0.0,-0.75897,0.00015,23.84764]
[1780131159974,27.99,73445.9533,0.0,-0.75908,0.00015,23.84156]
[1780131165980,27.99,73446.3067,0.0,-0.75902,0.00015,23.84504]
[1780131171986,27.98,73446.4367,0.0,-0.75906,0.00015,23.84286]
[1780131176991,27.98,73446.5733,0.0,-0.75909,0.00015,23.84123]
[1780131181996,27.97,73447.0267,0.0,-0.75907,0.00015,23.84257]
[1780131188002,27.97,73447.2933,0.0,-0.75908,0.00015,23.84209]
[1780131194015,27.96,73447.49,0.0,-0.75909,0.00015,23.84149]
[1780131200022,27.96,73447.8967,0.0,-0.75907,0.00015,23.84287]
[1780131205027,27.95,73447.7567,0.0,-0.75911,0.00015,23.84036]
[1780131210032,27.95,73447.61,0.0,-0.75915,0.00015,23.83818]
[1780131215037,27.95,73447.7867,0.0,-0.75916,0.00015,23.83554]
[1780131221043,27.95,73447.6867,0.0,-0.75919,0.00015,23.83381]
[1780131226208,27.95,73447.6167,0.0,-0.75921,0.00015,23.83286]
[1780131232054,27.94,73447.72,0.0,-0.75921,0.00015,23.83284]
[1780131238060,27.94,73447.6667,0.0,-0.75923,0.00015,23.83183]
[1780131239089,27.94,73447.72,0.0,-0.75922,0.00015,23.83217]
[1780131244899,27.94,73447.8133,0.0,-0.75922,0.00015,23.83249]
[1780131250072,27.94,73447.62,0.0,-0.75925,0.00015,23.83048]
[1780131256078,27.94,73447.8833,0.0,-0.75922,0.00015,23.83223]
[1780131264031,27.94,73447.9033,0.0,-0.75923,0.00015,23.8318]
[1780131270074,27.94,73447.3667,0.0,-0.75931,0.00015,23.82725]
[1780131276098,27.94,73447.41,0.0,-0.7593,0.00015,23.82587]
[1780131281104,27.95,73447.6133,0.0,-0.75921,0.00015,23.8306]
[1780131286109,27.95,73451.16,0.0,-0.75867,0.00015,23.8612]
[1780131292115,27.95,73451.0867,0.0,-0.75866,0.00015,23.8615]
[1780131297120,27.96,73439.68,0.0,-0.7603,0.00015,23.76956]
[1780131299122,27.96,73446.22,0.0,-0.75932,0.00015,23.82439]
[1780131301124,27.97,73433.6067,0.0,-0.76111,0.00014,23.72376]
[1780131304127,27.98,73428.3433,0.0,-0.76177,0.00014,23.6857]
[1780131305666,27.98,73428.4033,0.0,-0.76173,0.00014,23.68788]
[1780131307347,27.99,73427.6667,0.0,-0.76178,0.00014,23.68514]
[1780131308131,27.99,73426.87,0.0,-0.76187,0.00014,23.68023]
[1780131313136,28.0,73425.11,0.0,-0.76203,0.00014,23.67084]
[1780131318141,28.0,73424.0,0.0,-0.76217,0.00014,23.66276]
[1780131323146,28.01,73423.8967,0.0,-0.76217,0.00014,23.66281]
[1780131328485,28.01,73422.8267,0.0,-0.7623,0.00014,23.65514]
[1780131334157,28.03,73425.0467,0.0,-0.76185,0.00014,23.6783]
[1780131339163,28.04,73421.3633,0.0,-0.76228,0.00014,23.6539]
[1780131344168,28.05,73422.7533,0.0,-0.76198,0.00014,23.67034]
[1780131349173,28.06,73423.2433,0.0,-0.76185,0.00014,23.67796]
[1780131354178,28.07,73423.0867,0.0,-0.76182,0.00014,23.67949]
[1780131359183,28.07,73423.95,0.0,-0.76166,0.00014,23.6884]
[1780131364188,28.07,73422.6867,0.0,-0.76181,0.00014,23.67962]
[1780131369193,28.07,73420.7167,0.0,-0.76213,0.00014,23.66198]
[1780131374198,28.07,73419.1733,0.0,-0.76236,0.00014,23.64868]
[1780131379124,28.07,73418.1767,0.0,-0.7625,0.00014,23.64049]
[1780131384208,28.07,73417.7433,0.0,-0.76256,0.00014,23.63713]
[1780131389213,28.07,73417.66,0.0,-0.76257,0.00014,23.63673]
[1780131392726,28.07,73417.48,0.0,-0.76261,0.00014,23.63222]
[1780131392880,28.07,73417.48,0.0,-0.76261,0.00014,23.63222]
[1780131401225,28.07,73416.87,0.0,-0.76269,0.00014,23.62811]
[1780131407231,28.07,73416.43,0.0,-0.76274,0.00014,23.62512]
[1780131414238,28.07,73416.42,0.0,-0.76273,0.00014,23.62546]
[1780131419243,28.08,73415.6567,0.0,-0.76283,0.00014,23.6196]
[1780131425162,28.08,73413.1767,0.0,-0.76317,0.00014,23.6003]
[1780131430196,28.08,73410.3467,0.0,-0.76353,0.00014,23.57956]
[1780131435259,28.09,73412.7233,0.0,-0.76316,0.00014,23.60078]
[1780131441265,28.09,73415.5567,0.0,-0.76276,0.00014,23.62359]
[1780131446270,28.08,73416.8833,0.0,-0.76258,0.00014,23.63376]
[1780131451275,28.08,73418.6433,0.0,-0.76237,0.00014,23.64375]
[1780131456280,28.08,73418.7867,0.0,-0.76238,0.00014,23.64349]
[1780131461285,28.08,73417.9333,0.0,-0.76251,0.00014,23.63576]
[1780131470294,28.07,73419.2133,0.0,-0.76236,0.00014,23.64465]
[1780131479303,28.07,73419.56,0.0,-0.76234,0.00014,23.64584]
[1780131484308,28.07,73419.8767,0.0,-0.76231,0.00014,23.64759]
[1780131489313,28.07,73419.9533,0.0,-0.76231,0.00014,23.64753]
[1780131494318,28.06,73421.07,0.0,-0.76216,0.00014,23.65584]
[1780131499323,28.06,73421.1867,0.0,-0.76216,0.00014,23.65602]
[1780131504328,28.06,73421.5633,0.0,-0.76212,0.00014,23.65835]
[1780131509333,28.06,73421.75,0.0,-0.76211,0.00014,23.65925]
[1780131514338,28.06,73422.2167,0.0,-0.76207,0.00014,23.65936]
[1780131519343,28.06,73422.2567,0.0,-0.76207,0.00014,23.65909]
[1780131524411,28.06,73422.4467,0.0,-0.76205,0.00014,23.66027]
[1780131531355,28.06,73421.49,0.0,-0.7622,0.00014,23.65219]
[1780131538362,28.06,73421.8233,0.0,-0.76215,0.00014,23.65488]
[1780131543367,28.06,73421.6267,0.0,-0.76218,0.00014,23.6533]
[1780131550374,28.06,73421.5433,0.0,-0.76218,0.00014,23.6528]
[1780131555379,28.06,73421.45,0.0,-0.76219,0.00014,23.65224]
[1780131560384,28.06,73421.1667,0.0,-0.76223,0.00014,23.65011]
[1780131565389,28.06,73420.8733,0.0,-0.76227,0.00014,23.64809]
[1780131572396,28.06,73420.92,0.0,-0.76227,0.00014,23.64577]
[1780131577401,28.06,73421.19,0.0,-0.76223,0.00014,23.64827]
[1780131582406,28.06,73421.2067,0.0,-0.76222,0.00014,23.64864]
[1780131588412,28.06,73421.38,0.0,-0.76219,0.00014,23.65028]
[1780131594418,28.04,73421.3267,0.0,-0.76233,0.00014,23.64261]
[1780131598422,28.03,73429.63,0.0,-0.76122,0.00014,23.70595]
[1780131599423,28.03,73440.39,0.0,-0.75971,0.00015,23.79131]
[1780131602325,28.02,73443.75,0.0,-0.75931,0.00015,23.81349]
[1780131607431,27.99,73444.5433,0.0,-0.75938,0.00015,23.81036]
[1780131612436,27.98,73444.3933,0.0,-0.75952,0.00015,23.80262]
[1780131612727,27.98,73444.3933,0.0,-0.75952,0.00015,23.80262]
[1780131614969,27.98,73444.3,0.0,-0.75955,0.00015,23.80105]
[1780131615488,27.98,73444.3,0.0,-0.75956,0.00015,23.80065]
[1780131622537,27.97,73444.18,0.0,-0.75963,0.00015,23.79686]
[1780131626450,27.97,73438.5433,0.0,-0.76047,0.00015,23.74929]
[1780131627133,27.97,73438.5433,0.0,-0.76047,0.00015,23.74929]
[1780131627236,27.97,73438.5433,0.0,-0.76047,0.00015,23.74929]
[1780131627969,27.97,73438.5433,0.0,-0.76047,0.00015,23.74929]
[1780131628218,27.97,73438.5433,0.0,-0.76047,0.00015,23.74929]
[1780131628320,27.97,73438.5433,0.0,-0.76048,0.00015,23.74895]
[1780131629019,27.97,73438.5433,0.0,-0.76048,0.00015,23.74895]
[1780131629222,27.97,73438.5433,0.0,-0.76048,0.00015,23.74895]
[1780131631455,27.96,73432.3867,0.0,-0.76141,0.00014,23.69411]
[1780131634594,27.95,73432.3567,0.0,-0.76152,0.00014,23.68817]
[1780131634726,27.95,73432.3567,0.0,-0.76152,0.00014,23.68817]
[1780131635064,27.95,73432.3567,0.0,-0.76152,0.00014,23.68817]
[1780131635222,27.95,73432.3567,0.0,-0.76152,0.00014,23.68817]
[1780131635459,27.95,73431.63,0.0,-0.76164,0.00014,23.68166]
[1780131638462,27.95,73429.1667,0.0,-0.76201,0.00014,23.66092]
[1780131638472,27.95,73428.3733,0.0,-0.76212,0.00014,23.65416]
[1780131644468,27.94,73427.83,0.0,-0.76223,0.00014,23.64827]
[1780131644720,27.94,73427.83,0.0,-0.76223,0.00014,23.64827]
[1780131644983,27.94,73427.83,0.0,-0.76223,0.00014,23.64827]
[1780131651475,27.93,73427.4767,0.0,-0.76239,0.00014,23.6393]
[1780131656480,27.93,73427.0967,0.0,-0.76248,0.00014,23.63425]
[1780131658487,27.93,73427.08,0.0,-0.76249,0.00014,23.63373]
[1780131658724,27.93,73427.08,0.0,-0.76249,0.00014,23.63373]
[1780131658993,27.93,73427.08,0.0,-0.76249,0.00014,23.63373]
[1780131659219,27.93,73427.08,0.0,-0.76249,0.00014,23.63373]
[1780131659483,27.92,73427.05,0.0,-0.76251,0.00014,23.63273]
[1780131665489,27.92,73426.9833,0.0,-0.76257,0.00014,23.62951]
[1780131671071,27.91,73426.7533,0.0,-0.76264,0.00014,23.62558]
[1780131671222,27.91,73426.7533,0.0,-0.76264,0.00014,23.62558]
[1780131676500,27.91,73427.4533,0.0,-0.7626,0.00014,23.62777]
[1780131676661,27.91,73427.4533,0.0,-0.7626,0.00014,23.62777]
[1780131676736,27.91,73427.4533,0.0,-0.7626,0.00014,23.62777]
[1780131677061,27.91,73427.4533,0.0,-0.7626,0.00014,23.62777]
[1780131677218,27.91,73427.4533,0.0,-0.7626,0.00014,23.62777]
[1780131677501,27.91,73427.5633,0.0,-0.7626,0.00014,23.62817]
[1780131682506,27.9,73427.8433,0.0,-0.7626,0.00014,23.62789]
[1780131687511,27.89,73428.58,0.0,-0.76254,0.00014,23.63137]
[1780131687687,27.89,73428.58,0.0,-0.76254,0.00014,23.63137]
[1780131687730,27.89,73428.58,0.0,-0.76254,0.00014,23.63137]
[1780131694518,27.86,73427.3267,0.0,-0.76306,0.00014,23.60058]
[1780131697397,27.84,73427.4233,0.0,-0.76315,0.00014,23.59599]
[1780131697479,27.84,73427.4233,0.0,-0.76315,0.00014,23.59599]
[1780131697638,27.84,73427.4233,0.0,-0.76315,0.00014,23.59551]
[1780131697728,27.84,73427.4233,0.0,-0.76315,0.00014,23.59551]
[1780131698067,27.84,73427.4233,0.0,-0.76315,0.00014,23.59551]
[1780131704049,27.84,73427.4233,0.0,-0.76315,0.00014,23.59551]
[1780131704222,27.84,73427.4233,0.0,-0.76315,0.00014,23.59551]
[1780131708474,27.83,73426.8433,0.0,-0.76333,0.00014,23.58592]
[1780131708725,27.83,73427.4133,0.0,-0.76325,0.00015,23.59016]
[1780131717546,27.82,73427.7067,0.0,-0.76329,0.00015,23.58835]
[1780131720190,27.82,73428.7133,0.0,-0.76316,0.00015,23.59574]
[1780131720228,27.82,73428.7133,0.0,-0.76316,0.00015,23.59574]
[1780131720626,27.82,73429.0267,0.0,-0.76312,0.00015,23.59785]
[1780131720721,27.82,73429.0267,0.0,-0.76312,0.00015,23.59785]
[1780131721550,27.82,73429.6933,0.0,-0.76303,0.00015,23.60288]
[1780131724105,27.82,73429.52,0.0,-0.76308,0.00015,23.60049]
[1780131724219,27.82,73429.52,0.0,-0.76308,0.00015,23.60049]
[1780131727264,27.81,73429.3033,0.0,-0.76313,0.00015,23.59728]
[1780131727476,27.81,73429.3033,0.0,-0.76313,0.00015,23.59728]
[1780131728936,27.81,73429.1933,0.0,-0.76317,0.00015,23.59542]
[1780131728969,27.81,73429.1933,0.0,-0.76317,0.00015,23.59542]
[1780131729558,27.81,73429.8767,0.0,-0.76308,0.00015,23.60059]
[1780131734563,27.8,73429.8467,0.0,-0.76312,0.00015,23.59798]
[1780131742571,27.8,73429.89,0.0,-0.76318,0.00015,23.5946]
[1780131747576,27.79,73429.96,0.0,-0.76322,0.00015,23.59287]
[1780131753582,27.78,73430.0167,0.0,-0.76328,0.00015,23.58742]
[1780131758587,27.78,73430.0267,0.0,-0.76332,0.00015,23.58525]
[1780131761419,27.78,73428.57,0.0,-0.76355,0.00015,23.57229]
[1780131761473,27.78,73428.57,0.0,-0.76355,0.00015,23.57229]
[1780131767596,27.77,73423.9367,0.0,-0.76429,0.00015,23.53006]
[1780131771962,27.76,73423.66,0.0,-0.76437,0.00015,23.52567]
[1780131771975,27.76,73423.66,0.0,-0.76437,0.00015,23.52567]
[1780131772090,27.76,73423.66,0.0,-0.76437,0.00015,23.52567]
[1780131772221,27.76,73423.66,0.0,-0.76437,0.00015,23.52567]
[1780131772601,27.76,73423.64,0.0,-0.76438,0.00015,23.525]
[1780131777572,27.76,73423.5767,0.0,-0.76441,0.00015,23.52346]
[1780131777719,27.76,73423.5767,0.0,-0.76441,0.00015,23.52346]
[1780131785331,27.75,73422.1433,0.0,-0.76468,0.00014,23.50809]
[1780131785390,27.75,73422.1433,0.0,-0.76468,0.00014,23.50809]
[1780131785469,27.75,73422.1433,0.0,-0.76468,0.00014,23.50809]
[1780131785614,27.75,73422.18,0.0,-0.76471,0.00014,23.50647]
[1780131791620,27.74,73422.3167,0.0,-0.76474,0.00014,23.50474]
[1780131796625,27.74,73422.3367,0.0,-0.76478,0.00015,23.50254]
[1780131803632,27.73,73422.4633,0.0,-0.76482,0.00015,23.5003]
[1780131803831,27.73,73422.4633,0.0,-0.76482,0.00015,23.5003]
[1780131803976,27.73,73422.4633,0.0,-0.76482,0.00015,23.5003]
[1780131804197,27.73,73422.4633,0.0,-0.76482,0.00015,23.5003]
[1780131804224,27.73,73422.4633,0.0,-0.76482,0.00015,23.5003]
[1780131804633,27.73,73421.16,0.0,-0.76502,0.00014,23.48899]
[1780131810639,27.72,73421.5333,0.0,-0.76501,0.00015,23.48939]
[1780131812753,27.72,73421.5333,0.0,-0.76501,0.00015,23.48939]
[1780131812973,27.72,73421.5333,0.0,-0.76501,0.00015,23.48939]
[1780131819648,27.72,73421.85,0.0,-0.76506,0.00015,23.4848]
[1780131821146,27.71,73422.3933,0.0,-0.76499,0.00015,23.48888]
[1780131821223,27.71,73422.3933,0.0,-0.76499,0.00015,23.48888]
[1780131821448,27.71,73422.3933,0.0,-0.76499,0.00015,23.48888]
[1780131821474,27.71,73422.3933,0.0,-0.76499,0.00015,23.48888]
[1780131821650,27.71,73422.6333,0.0,-0.76496,0.00015,23.49043]
[1780131823971,27.71,73422.54,0.0,-0.76499,0.00015,23.48875]
[1780131824219,27.71,73422.54,0.0,-0.76499,0.00015,23.48875]
[1780131825654,27.71,73432.88,0.0,-0.76351,0.00015,23.5738]
[1780131827819,27.71,73435.59,0.0,-0.76313,0.00015,23.5952]
[1780131827973,27.71,73435.59,0.0,-0.76313,0.00015,23.5952]
[1780131828137,27.71,73435.59,0.0,-0.76313,0.00015,23.5952]
[1780131828222,27.71,73435.59,0.0,-0.76313,0.00015,23.5952]
[1780131828657,27.71,73435.25,0.0,-0.76319,0.00015,23.59183]
[1780131830752,27.7,73435.1233,0.0,-0.76323,0.00015,23.58968]
[1780131830972,27.7,73435.1233,0.0,-0.76323,0.00015,23.58968]
[1780131836665,27.7,73434.4933,0.0,-0.76338,0.00015,23.5812]
[1780131838352,27.69,73434.48,0.0,-0.76339,0.00015,23.58055]
[1780131838474,27.69,73434.48,0.0,-0.76339,0.00015,23.58055]
[1780131842671,27.69,73420.0267,0.0,-0.76554,0.00015,23.45767]
[1780131843889,27.69,73420.9633,0.0,-0.76541,0.00015,23.46505]
[1780131843973,27.69,73420.9633,0.0,-0.76541,0.00015,23.46505]
[1780131845224,27.69,73420.7033,0.0,-0.76546,0.00015,23.46245]
[1780131845469,27.69,73420.7033,0.0,-0.76546,0.00015,23.46245]
[1780131845674,27.69,73420.6233,0.0,-0.76548,0.00015,23.46135]
[1780131850679,27.68,73420.9833,0.0,-0.76546,0.00015,23.46219]
[1780131855684,27.68,73420.5133,0.0,-0.76557,0.00015,23.45615]
[1780131856019,27.68,73420.5133,0.0,-0.76557,0.00015,23.45615]
[1780131856221,27.68,73420.5133,0.0,-0.76557,0.00015,23.45615]
[1780131861461,27.67,73419.86,0.0,-0.7657,0.00015,23.44861]
[1780131861476,27.67,73419.86,0.0,-0.7657,0.00015,23.44861]
[1780131862680,27.67,73419.19,0.0,-0.76581,0.00015,23.44261]
[1780131862691,27.67,73419.7833,0.0,-0.76573,0.00015,23.44716]
[1780131862733,27.67,73419.7833,0.0,-0.76573,0.00015,23.44716]
[1780131868255,27.67,73423.48,0.0,-0.76523,0.00015,23.47597]
[1780131868474,27.67,73423.48,0.0,-0.76523,0.00015,23.47597]
[1780131871703,27.66,73439.2433,0.0,-0.76298,0.00015,23.60266]
[1780131872296,27.66,73439.2433,0.0,-0.76298,0.00015,23.60266]
[1780131872476,27.66,73439.2433,0.0,-0.76298,0.00015,23.60266]
[1780131872704,27.66,73440.1767,0.0,-0.76285,0.00015,23.60998]
[1780131874269,27.66,73441.1133,0.0,-0.76272,0.00015,23.61733]
[1780131874472,27.66,73441.1133,0.0,-0.76272,0.00015,23.61733]
[1780131879711,27.66,73445.5767,0.0,-0.76212,0.00015,23.65163]
[1780131881057,27.65,73445.41,0.0,-0.76215,0.00015,23.64978]
[1780131881226,27.65,73445.41,0.0,-0.76215,0.00015,23.64978]
[1780131885495,27.65,73445.8267,0.0,-0.76213,0.00015,23.65138]
[1780131885717,27.65,73445.8633,0.0,-0.76213,0.00015,23.65122]
[1780131885721,27.65,73445.8633,0.0,-0.76213,0.00015,23.65122]
[1780131891506,27.62,73449.5733,0.0,-0.76186,0.00015,23.66709]
[1780131891728,27.61,73449.5733,0.0,-0.76194,0.00015,23.66255]
[1780131897486,27.57,73450.02,0.0,-0.76214,0.00015,23.65173]
[1780131902522,27.57,73448.83,0.0,-0.76236,0.00015,23.63973]
[1780131903529,27.57,73443.71,0.0,-0.76311,0.00015,23.59672]
[1780131904232,27.57,73443.71,0.0,-0.76311,0.00015,23.59672]
[1780131904473,27.57,73443.71,0.0,-0.76311,0.00015,23.59672]
[1780131905545,27.57,73430.9867,0.0,-0.76498,0.00015,23.48987]
[1780131907013,27.57,73429.72,0.0,-0.76517,0.00015,23.47901]
[1780131907219,27.57,73429.72,0.0,-0.76517,0.00015,23.47901]
[1780131907740,27.57,73428.8433,0.0,-0.76531,0.00015,23.47118]
[1780131913169,27.56,73428.84,0.0,-0.76533,0.00015,23.47018]
[1780131913222,27.56,73428.84,0.0,-0.76533,0.00015,23.47018]
[1780131918751,27.56,73429.8667,0.0,-0.7652,0.00015,23.4773]
[1780131924757,27.56,73430.4433,0.0,-0.76515,0.00015,23.48039]
[1780131930763,27.55,73430.38,0.0,-0.76519,0.00015,23.47836]
[1780131935768,27.55,73430.0733,0.0,-0.76527,0.00015,23.47138]
[1780131941774,27.55,73429.4167,0.0,-0.7654,0.00015,23.46445]
[1780131946519,27.55,73424.65,0.0,-0.76611,0.00015,23.42364]
[1780131946723,27.55,73424.65,0.0,-0.76611,0.00015,23.42364]
[1780131947389,27.55,73424.65,0.0,-0.76611,0.00015,23.42364]
[1780131947474,27.55,73424.65,0.0,-0.76611,0.00015,23.42364]
[1780131947574,27.55,73424.65,0.0,-0.76611,0.00015,23.42345]
[1780131953636,27.54,73425.0833,0.0,-0.76606,0.00015,23.42614]
[1780131953725,27.54,73425.0833,0.0,-0.76606,0.00015,23.42614]
[1780131958918,27.54,73424.4833,0.0,-0.76617,0.00015,23.41979]
[1780131963953,27.54,73424.58,0.0,-0.76618,0.00015,23.4197]
[1780131969802,27.54,73424.7267,0.0,-0.76617,0.00015,23.41984]
[1780131975808,27.53,73425.48,0.0,-0.76608,0.00015,23.42508]
[1780131980814,27.53,73428.0467,0.0,-0.76573,0.00015,23.44565]
[1780131980884,27.53,73428.0467,0.0,-0.76573,0.00015,23.44565]
[1780131980972,27.53,73428.0467,0.0,-0.76573,0.00015,23.44565]
[1780131982491,27.53,73428.0467,0.0,-0.76573,0.00015,23.44565]
[1780131982719,27.53,73428.0467,0.0,-0.76573,0.00015,23.44565]
[1780131982816,27.53,73428.3567,0.0,-0.76569,0.00015,23.44769]
[1780131987820,27.53,73431.4267,0.0,-0.76528,0.00015,23.47159]
[1780131991398,27.52,73431.6867,0.0,-0.76526,0.00015,23.47263]
[1780131991473,27.52,73431.6867,0.0,-0.76526,0.00015,23.47263]
[1780131996829,27.52,73431.6533,0.0,-0.76533,0.00015,23.46692]
[1780132006839,27.51,73432.01,0.0,-0.76535,0.00015,23.46573]
[1780132012265,27.51,73432.0167,0.0,-0.76538,0.00015,23.464]
[1780132012471,27.51,73432.0167,0.0,-0.76538,0.00015,23.464]
[1780132012845,27.5,73432.33,0.0,-0.76535,0.00015,23.46574]
[1780132014344,27.5,73432.3267,0.0,-0.76536,0.00015,23.46527]
[1780132014474,27.5,73432.3267,0.0,-0.76536,0.00015,23.46527]
[1780132019689,27.5,73432.2367,0.0,-0.7654,0.00015,23.46319]
[1780132019727,27.5,73432.2367,0.0,-0.7654,0.00015,23.46319]
[1780132020799,27.5,73432.2367,0.0,-0.76541,0.00015,23.4623]
[1780132020853,27.5,73436.4733,0.0,-0.7648,0.00015,23.4974]
[1780132020973,27.5,73436.4733,0.0,-0.7648,0.00015,23.4974]
[1780132026859,27.49,73439.46,0.0,-0.76443,0.00015,23.51895]
[1780132032865,27.48,73438.9133,0.0,-0.76456,0.00015,23.51143]
[1780132038870,27.48,73437.8267,0.0,-0.76477,0.00015,23.49945]
[1780132044469,27.47,73437.84,0.0,-0.76481,0.00015,23.49769]
[1780132044723,27.47,73437.84,0.0,-0.76481,0.00015,23.49769]
[1780132049881,27.47,73437.8033,0.0,-0.76487,0.00015,23.49402]
[1780132052678,27.47,73437.81,0.0,-0.7649,0.00015,23.49041]
[1780132052720,27.47,73437.81,0.0,-0.7649,0.00015,23.49041]
[1780132053516,27.46,73437.81,0.0,-0.76491,0.00015,23.48992]
[1780132053725,27.46,73437.81,0.0,-0.76491,0.00015,23.48992]
[1780132053885,27.46,73443.48,0.0,-0.7641,0.00015,23.53649]
[1780132059042,27.46,73443.7933,0.0,-0.76409,0.00015,23.53703]
[1780132059224,27.46,73443.7933,0.0,-0.76409,0.00015,23.53703]
[1780132064657,27.45,73445.26,0.0,-0.76393,0.00015,23.54614]
[1780132066228,27.45,73446.1633,0.0,-0.76381,0.00015,23.55319]
[1780132066469,27.45,73446.1633,0.0,-0.76381,0.00015,23.55319]
[1780132066672,27.45,73446.1633,0.0,-0.76381,0.00015,23.55319]
[1780132066721,27.45,73446.1633,0.0,-0.76381,0.00015,23.55319]
[1780132066821,27.45,73446.1633,0.0,-0.76382,0.00015,23.55265]
[1780132071583,27.44,73447.0,0.0,-0.76373,0.00015,23.55753]
[1780132071724,27.44,73447.0,0.0,-0.76373,0.00015,23.55753]
[1780132073227,27.44,73442.4667,0.0,-0.76442,0.00015,23.51847]
[1780132073469,27.44,73442.4667,0.0,-0.76442,0.00015,23.51847]
[1780132073720,27.44,73442.4667,0.0,-0.76443,0.00015,23.51799]
[1780132078755,27.44,73438.9033,0.0,-0.76499,0.00015,23.48566]
[1780132083790,27.43,73437.1733,0.0,-0.76529,0.00015,23.46875]
[1780132084805,27.43,73437.1733,0.0,-0.76529,0.00015,23.46875]
[1780132084917,27.43,73435.9767,0.0,-0.76548,0.00015,23.45777]
[1780132084971,27.43,73435.9767,0.0,-0.76548,0.00015,23.45777]
[1780132088921,27.42,73435.2433,0.0,-0.76562,0.00015,23.44981]
[1780132093926,27.42,73435.72,0.0,-0.76559,0.00015,23.45161]
[1780132096961,27.42,73435.7767,0.0,-0.7656,0.00015,23.4512]
[1780132096979,27.42,73435.7767,0.0,-0.7656,0.00015,23.4512]
[1780132097889,27.42,73435.7767,0.0,-0.76561,0.00015,23.45076]
[1780132099903,27.42,73437.17,0.0,-0.76542,0.00015,23.4616]
[1780132104938,27.41,73437.1533,0.0,-0.76547,0.00015,23.45877]
[1780132109943,27.4,73437.4,0.0,-0.76547,0.00015,23.45862]
[1780132114948,27.4,73438.5933,0.0,-0.76536,0.00015,23.46328]
[1780132117951,27.4,73439.85,0.0,-0.76519,0.00015,23.47296]
[1780132120954,27.39,73441.56,0.0,-0.76497,0.00015,23.48551]
[1780132124958,27.39,73443.0567,0.0,-0.76479,0.00015,23.49622]
[1780132125959,27.39,73444.1767,0.0,-0.76463,0.00015,23.50517]
[1780132130964,27.38,73444.6833,0.0,-0.76459,0.00015,23.50749]
[1780132135969,27.38,73446.0933,0.0,-0.76444,0.00015,23.51643]
[1780132140196,27.37,73449.0233,0.0,-0.76405,0.00015,23.53905]
[1780132141203,27.37,73450.6133,0.0,-0.76382,0.00015,23.5519]
[1780132146980,27.37,73454.2167,0.0,-0.76335,0.00015,23.57898]
[1780132151985,27.36,73454.97,0.0,-0.76328,0.00015,23.58309]
[1780132158321,27.35,73455.46,0.0,-0.76328,0.00015,23.58334]
[1780132163357,27.35,73456.6933,0.0,-0.76314,0.00015,23.59091]
[1780132164364,27.35,73458.98,0.0,-0.76282,0.00015,23.60954]
[1780132165999,27.34,73463.2733,0.0,-0.76221,0.00015,23.64438]
[1780132170003,27.34,73465.1067,0.0,-0.76198,0.00015,23.65731]
[1780132174007,27.33,73466.9267,0.0,-0.76177,0.00015,23.66703]
[1780132179012,27.33,73467.7167,0.0,-0.76171,0.00015,23.67051]
[1780132184504,27.32,73466.2033,0.0,-0.76199,0.00015,23.65473]
[1780132193030,27.31,73465.3033,0.0,-0.76222,0.00015,23.6424]
[1780132196033,27.3,73463.33,0.0,-0.76255,0.00015,23.62348]
[1780132201624,27.3,73462.8433,0.0,-0.76267,0.00015,23.61656]
[1780132207045,27.29,73463.05,0.0,-0.7627,0.00015,23.61495]
[1780132211694,27.28,73464.3733,0.0,-0.76255,0.00015,23.62395]
[1780132216054,27.28,73461.79,0.0,-0.76298,0.00015,23.59958]
[1780132224788,27.27,73461.2367,0.0,-0.76314,0.00015,23.59069]
[1780132226064,27.27,73459.5533,0.0,-0.7634,0.00015,23.57599]
[1780132231837,27.26,73459.0667,0.0,-0.76354,0.00015,23.56568]
[1780132237074,27.26,73458.35,0.0,-0.7637,0.00015,23.55669]
[1780132242914,27.25,73457.9967,0.0,-0.7638,0.00015,23.5513]
[1780132246083,27.25,73460.21,0.0,-0.7635,0.00015,23.56853]
[1780132251977,27.24,73460.96,0.0,-0.76344,0.00015,23.57189]
[1780132259096,27.23,73461.5433,0.0,-0.76342,0.00015,23.57335]
[1780132264101,27.23,73458.8933,0.0,-0.76385,0.00015,23.54853]
[1780132270107,27.22,73457.3167,0.0,-0.76414,0.00015,23.53247]
[1780132275113,27.22,73456.84,0.0,-0.76425,0.00015,23.52623]
[1780132281119,27.21,73455.4233,0.0,-0.76451,0.00015,23.51163]
[1780132286221,27.21,73454.7967,0.0,-0.76464,0.00015,23.50384]
[1780132288235,27.21,73453.6433,0.0,-0.76483,0.00015,23.49325]
[1780132293270,27.2,73454.0,0.0,-0.76483,0.00015,23.49109]
[1780132298305,27.2,73453.5367,0.0,-0.76494,0.00015,23.48521]
[1780132303340,27.19,73453.5633,0.0,-0.76497,0.00015,23.4835]
[1780132307146,27.19,73455.54,0.0,-0.7647,0.00015,23.49908]
[1780132312152,27.19,73456.52,0.0,-0.76459,0.00015,23.50537]
[1780132317157,27.18,73456.8033,0.0,-0.76458,0.00015,23.50575]
[1780132321161,27.18,73458.7967,0.0,-0.76432,0.00015,23.52101]
[1780132324487,27.17,73460.11,0.0,-0.76415,0.00015,23.53044]
[1780132329522,27.17,73461.08,0.0,-0.76405,0.00015,23.53652]
[1780132337177,27.16,73460.7433,0.0,-0.76415,0.00015,23.5307]
[1780132342613,27.16,73460.6767,0.0,-0.76421,0.00015,23.5276]
[1780132344184,27.16,73462.69,0.0,-0.76392,0.00015,23.54423]
[1780132349189,27.15,73461.99,0.0,-0.76406,0.00015,23.53617]
[1780132354194,27.15,73461.1867,0.0,-0.76424,0.00015,23.52409]
[1780132362753,27.14,73461.1867,0.0,-0.7643,0.00015,23.52043]
[1780132364204,27.14,73459.6833,0.0,-0.76453,0.00015,23.50728]
[1780132372822,27.12,73459.68,0.0,-0.76466,0.00015,23.50037]
[1780132379219,27.12,73458.6,0.0,-0.76486,0.00015,23.48899]
[1780132386226,27.11,73457.9267,0.0,-0.76501,0.00015,23.48061]
[1780132391956,27.11,73457.5133,0.0,-0.76511,0.00015,23.47489]
[1780132397237,27.11,73456.7267,0.0,-0.76526,0.00015,23.46641]
[1780132403034,27.1,73456.7433,0.0,-0.76529,0.00015,23.46443]
[1780132408069,27.07,73457.6033,0.0,-0.76542,0.00015,23.45781]
[1780132409249,27.07,73450.4433,0.0,-0.76648,0.00015,23.39642]
[1780132414254,27.07,73450.4667,0.0,-0.76653,0.00015,23.39211]
[1780132420153,27.07,73451.26,0.0,-0.76644,0.00015,23.3973]
[1780132423263,27.06,73452.6433,0.0,-0.76625,0.00015,23.4083]
[1780132429216,27.06,73452.8767,0.0,-0.76624,0.00015,23.40863]
[1780132434251,27.06,73452.87,0.0,-0.76627,0.00015,23.4072]
[1780132440280,27.05,73453.5,0.0,-0.7662,0.00015,23.41094]
[1780132445328,27.05,73453.26,0.0,-0.76627,0.00015,23.40725]
[1780132452292,27.05,73453.21,0.0,-0.7663,0.00015,23.40522]
[1780132457297,27.04,73453.8967,0.0,-0.76623,0.00015,23.40975]
[1780132462302,27.04,73453.68,0.0,-0.76628,0.00015,23.40656]
[1780132465472,27.04,73456.9633,0.0,-0.76582,0.00015,23.4335]
[1780132468308,27.04,73462.06,0.0,-0.76507,0.00015,23.47635]
[1780132474317,27.03,73462.5267,0.0,-0.76506,0.00015,23.47512]
[1780132479570,27.03,73461.1133,0.0,-0.7653,0.00015,23.46108]
[1780132485327,27.03,73460.1033,0.0,-0.76548,0.00015,23.45091]
[1780132491333,27.02,73459.4067,0.0,-0.76562,0.00015,23.44313]
[1780132497696,27.02,73459.1633,0.0,-0.76569,0.00015,23.43899]
[1780132506348,27.01,73458.78,0.0,-0.76579,0.00015,23.43343]
[1780132510352,27.01,73464.2567,0.0,-0.765,0.00015,23.47901]
[1780132515357,27.01,73463.5833,0.0,-0.76513,0.00015,23.47163]
[1780132520857,27.0,73462.67,0.0,-0.7653,0.00015,23.46194]
[1780132522364,27.0,73461.2567,0.0,-0.76551,0.00015,23.44956]
[1780132527369,27.0,73460.0433,0.0,-0.76572,0.00015,23.43774]
[1780132532374,27.0,73459.5367,0.0,-0.76584,0.00015,23.42883]
[1780132537976,26.99,73459.5067,0.0,-0.76588,0.00015,23.42694]
[1780132544021,26.99,73459.1733,0.0,-0.76595,0.00015,23.4225]
[1780132549056,26.99,73458.7033,0.0,-0.76605,0.00015,23.41719]
[1780132554091,26.98,73458.4,0.0,-0.76611,0.00015,23.41332]
[1780132559401,26.98,73458.6733,0.0,-0.7661,0.00015,23.4144]
[1780132565168,26.98,73458.5833,0.0,-0.76614,0.00015,23.41214]
[1780132571210,26.97,73458.3367,0.0,-0.7662,0.00015,23.40856]
[1780132576417,26.97,73458.6467,0.0,-0.76618,0.00015,23.41]
[1780132582423,26.97,73460.0933,0.0,-0.76599,0.00015,23.42091]
[1780132587428,26.97,73460.16,0.0,-0.766,0.00015,23.42022]
[1780132592433,26.96,73460.34,0.0,-0.76602,0.00015,23.41733]
[1780132599408,26.96,73459.9933,0.0,-0.7661,0.00015,23.41265]
[1780132604446,26.96,73462.3267,0.0,-0.76577,0.00015,23.4314]
[1780132608392,26.96,73462.22,0.0,-0.7658,0.00015,23.42972]
[1780132609451,26.95,73465.6267,0.0,-0.76531,0.00015,23.45835]
[1780132611453,26.95,73470.9533,0.0,-0.76452,0.00015,23.50325]
[1780132612974,26.95,73472.2433,0.0,-0.76434,0.00015,23.51393]
[1780132613062,26.95,73472.2433,0.0,-0.76434,0.00015,23.51358]
[1780132618544,26.95,73473.9667,0.0,-0.76412,0.00015,23.52618]
[1780132619827,26.95,73473.9667,0.0,-0.76412,0.00015,23.52618]
[1780132619877,26.95,73473.9667,0.0,-0.76412,0.00015,23.52618]
[1780132619972,26.95,73473.9667,0.0,-0.76412,0.00015,23.52618]
[1780132620074,26.95,73473.9667,0.0,-0.76413,0.00015,23.52582]
[1780132625467,26.94,73475.0833,0.0,-0.764,0.00015,23.53354]
[1780132630629,26.94,73476.5033,0.0,-0.76382,0.00015,23.54345]
[1780132635144,26.94,73477.61,0.0,-0.76368,0.00015,23.55178]
[1780132635223,26.94,73477.61,0.0,-0.76368,0.00015,23.55178]
[1780132635496,26.93,73477.61,0.0,-0.76369,0.00015,23.5514]
[1780132635725,26.93,73477.61,0.0,-0.76369,0.00015,23.5514]
[1780132635826,26.93,73477.61,0.0,-0.76369,0.00015,23.55102]
[1780132640699,26.93,73483.2967,0.0,-0.76288,0.00015,23.59757]
[1780132643257,26.93,73484.45,0.0,-0.76271,0.00015,23.60695]
[1780132643471,26.93,73484.45,0.0,-0.76271,0.00015,23.60695]
[1780132646492,26.93,73493.5167,0.0,-0.76137,0.00015,23.68268]
[1780132649847,26.92,73494.2967,0.0,-0.76128,0.00015,23.68822]
[1780132649973,26.92,73494.2967,0.0,-0.76128,0.00015,23.68822]
[1780132650018,26.92,73494.2967,0.0,-0.76128,0.00015,23.68822]
[1780132650222,26.92,73494.2967,0.0,-0.76128,0.00015,23.68822]
[1780132650324,26.92,73494.2967,0.0,-0.76128,0.00015,23.68787]
[1780132655804,26.92,73492.0833,0.0,-0.76167,0.00015,23.66381]
[1780132656568,26.92,73492.0833,0.0,-0.76167,0.00015,23.66381]
[1780132656719,26.92,73492.0833,0.0,-0.76167,0.00015,23.66381]
[1780132661846,26.91,73491.37,0.0,-0.76182,0.00015,23.65576]
[1780132666881,26.91,73489.9467,0.0,-0.76206,0.00015,23.64205]
[1780132671728,26.91,73491.5033,0.0,-0.76185,0.00015,23.65404]
[1780132671842,26.91,73491.5033,0.0,-0.76185,0.00015,23.65404]
[1780132671973,26.91,73491.5033,0.0,-0.76185,0.00015,23.65404]
[1780132672074,26.91,73491.5033,0.0,-0.76186,0.00015,23.65372]
[1780132676355,26.9,73491.82,0.0,-0.76183,0.00015,23.65544]
[1780132676472,26.9,73491.82,0.0,-0.76183,0.00015,23.65544]
[1780132678929,26.9,73492.45,0.0,-0.76175,0.00015,23.65983]
[1780132678983,26.9,73492.45,0.0,-0.76175,0.00015,23.65983]
[1780132679031,26.9,73492.45,0.0,-0.76176,0.00015,23.6595]
[1780132684556,26.9,73491.7133,0.0,-0.7619,0.00015,23.65161]
[1780132684725,26.9,73491.7133,0.0,-0.7619,0.00015,23.65161]
[1780132690042,26.89,73490.2733,0.0,-0.76215,0.00015,23.63748]
[1780132692472,26.89,73488.4433,0.0,-0.76243,0.00015,23.62159]
[1780132692538,26.89,73481.19,0.0,-0.76352,0.00015,23.55943]
[1780132692573,26.89,73481.19,0.0,-0.76352,0.00015,23.55943]
[1780132692724,26.89,73481.19,0.0,-0.76352,0.00015,23.55943]
[1780132695110,26.89,73482.5267,0.0,-0.76333,0.00015,23.57039]
[1780132695229,26.89,73482.5267,0.0,-0.76333,0.00015,23.57039]
[1780132698371,26.89,73482.0267,0.0,-0.76342,0.00015,23.56544]
[1780132698470,26.89,73482.0267,0.0,-0.76342,0.00015,23.56544]
[1780132698504,26.89,73482.0267,0.0,-0.76342,0.00015,23.56544]
[1780132698544,26.89,73481.2033,0.0,-0.76355,0.00015,23.55819]
[1780132698721,26.89,73481.2033,0.0,-0.76355,0.00015,23.55819]
[1780132702506,26.89,73481.16,0.0,-0.76356,0.00015,23.55717]
[1780132702729,26.89,73480.52,0.0,-0.76366,0.00015,23.55149]
[1780132708010,26.89,73477.64,0.0,-0.76412,0.00015,23.52542]
[1780132708225,26.89,73477.64,0.0,-0.76412,0.00015,23.52542]
[1780132708430,26.89,73477.64,0.0,-0.76412,0.00015,23.52542]
[1780132708474,26.89,73477.64,0.0,-0.76412,0.00015,23.52542]
[1780132708556,26.88,73476.9933,0.0,-0.76422,0.00015,23.51956]
[1780132713561,26.88,73478.1133,0.0,-0.76411,0.00015,23.52434]
[1780132714656,26.88,73478.1133,0.0,-0.76411,0.00015,23.52434]
[1780132714721,26.88,73478.1133,0.0,-0.76411,0.00015,23.52434]
[1780132716251,26.88,73478.1133,0.0,-0.76412,0.00015,23.52368]
[1780132716470,26.88,73478.1133,0.0,-0.76412,0.00015,23.52368]
[1780132716536,26.88,73478.1133,0.0,-0.76412,0.00015,23.52336]
[1780132720002,26.88,73478.8033,0.0,-0.76404,0.00015,23.52828]
[1780132720225,26.88,73478.8033,0.0,-0.76404,0.00015,23.52828]
[1780132724888,26.87,73478.74,0.0,-0.76407,0.00015,23.52641]
[1780132724972,26.87,73478.74,0.0,-0.76407,0.00015,23.52641]
[1780132728332,26.87,73478.74,0.0,-0.76408,0.00015,23.52575]
[1780132728471,26.87,73478.74,0.0,-0.76408,0.00015,23.52575]
[1780132728549,26.87,73478.74,0.0,-0.7641,0.00015,23.52478]
[1780132733309,26.87,73479.6233,0.0,-0.76399,0.00015,23.53102]
[1780132733473,26.87,73479.6233,0.0,-0.76399,0.00015,23.53102]
[1780132738109,26.86,73479.6633,0.0,-0.76402,0.00015,23.52972]
[1780132738221,26.86,73479.6633,0.0,-0.76402,0.00015,23.52972]
[1780132743591,26.86,73480.19,0.0,-0.76397,0.00015,23.53226]
[1780132743618,26.86,73480.19,0.0,-0.76397,0.00015,23.53226]
[1780132743733,26.86,73480.19,0.0,-0.76397,0.00015,23.53226]
[1780132744021,26.86,73480.19,0.0,-0.76397,0.00015,23.53226]
[1780132744224,26.86,73480.19,0.0,-0.76397,0.00015,23.53226]
[1780132744283,26.86,73480.19,0.0,-0.76398,0.00015,23.53193]
[1780132749460,26.86,73480.8667,0.0,-0.76391,0.00015,23.53607]
[1780132752756,26.85,73480.9333,0.0,-0.76392,0.00015,23.53566]
[1780132752766,26.85,73480.9333,0.0,-0.76392,0.00015,23.53566]
[1780132752975,26.85,73480.9333,0.0,-0.76392,0.00015,23.53566]
[1780132753488,26.85,73480.9333,0.0,-0.76392,0.00015,23.53533]
[1780132759027,26.85,73481.2167,0.0,-0.7639,0.00015,23.53645]
[1780132759226,26.85,73481.2167,0.0,-0.7639,0.00015,23.53645]
[1780132764566,26.85,73480.37,0.0,-0.76407,0.00015,23.52696]
[1780132765938,26.85,73478.8033,0.0,-0.76431,0.00015,23.51326]
[1780132765976,26.85,73478.8033,0.0,-0.76431,0.00015,23.51326]
[1780132766580,26.84,73478.8033,0.0,-0.76432,0.00015,23.51303]
[1780132767515,26.84,73478.8033,0.0,-0.76432,0.00015,23.51303]
[1780132767722,26.84,73478.8033,0.0,-0.76432,0.00015,23.51283]
[1780132769601,26.84,73465.25,0.0,-0.76636,0.00015,23.39597]
[1780132774761,26.84,73465.6267,0.0,-0.76633,0.00015,23.39532]
[1780132774978,26.84,73465.6267,0.0,-0.76633,0.00015,23.39532]
[1780132775415,26.84,73465.6267,0.0,-0.76633,0.00015,23.39532]
[1780132775469,26.84,73465.6267,0.0,-0.76633,0.00015,23.39532]
[1780132775516,26.84,73465.6267,0.0,-0.76634,0.00015,23.39497]
[1780132780628,26.84,73466.51,0.0,-0.76623,0.00015,23.40123]
[1780132782885,26.84,73466.7133,0.0,-0.76621,0.00015,23.40233]
[1780132782979,26.84,73466.7133,0.0,-0.76621,0.00015,23.40233]
[1780132783186,26.84,73466.7133,0.0,-0.76622,0.00015,23.40202]
[1780132785427,26.84,73464.5967,0.0,-0.76654,0.00015,23.38347]
[1780132785475,26.84,73464.5967,0.0,-0.76654,0.00015,23.38347]
[1780132788584,26.83,73465.2433,0.0,-0.76646,0.00015,23.3881]
[1780132788636,26.83,73466.8867,0.0,-0.76622,0.00015,23.40193]
[1780132788722,26.83,73466.8867,0.0,-0.76622,0.00015,23.40193]
[1780132788980,26.83,73466.8867,0.0,-0.76622,0.00015,23.40193]
[1780132788987,26.83,73466.8867,0.0,-0.76623,0.00015,23.40159]
[1780132794642,26.83,73468.16,0.0,-0.76607,0.00015,23.41088]
[1780132798661,26.83,73468.5467,0.0,-0.76603,0.00015,23.41288]
[1780132798723,26.83,73468.5467,0.0,-0.76603,0.00015,23.41288]
[1780132798807,26.83,73468.5467,0.0,-0.76604,0.00015,23.41248]
[1780132799814,26.82,73459.5033,0.0,-0.7674,0.00015,23.33412]
[1780132801134,26.82,73459.5033,0.0,-0.7674,0.00015,23.33412]
[1780132801227,26.82,73459.5033,0.0,-0.7674,0.00015,23.33412]
[1780132801828,26.82,73454.7067,0.0,-0.76812,0.00015,23.29194]
[1780132806398,26.82,73454.6967,0.0,-0.76814,0.00015,23.29106]
[1780132806470,26.82,73454.6967,0.0,-0.76814,0.00015,23.29106]
[1780132806499,26.82,73454.6967,0.0,-0.76814,0.00015,23.29082]
[1780132807870,26.82,73462.3533,0.0,-0.76701,0.00015,23.35642]
[1780132809686,26.82,73463.1467,0.0,-0.7669,0.00015,23.36299]
[1780132809725,26.82,73463.1467,0.0,-0.7669,0.00015,23.36299]
[1780132815928,26.82,73463.79,0.0,-0.76684,0.00015,23.36654]
[1780132817776,26.81,73463.9567,0.0,-0.76682,0.00015,23.3677]
[1780132817970,26.81,73463.9567,0.0,-0.76682,0.00015,23.3677]
[1780132818049,26.81,73463.9567,0.0,-0.76682,0.00015,23.36741]
[1780132820370,26.81,73463.9567,0.0,-0.76682,0.00015,23.36741]
[1780132820472,26.81,73463.9567,0.0,-0.76682,0.00015,23.36741]
[1780132826498,26.81,73465.36,0.0,-0.76665,0.00015,23.37747]
[1780132826674,26.81,73470.6633,0.0,-0.76586,0.00015,23.42286]
[1780132826724,26.81,73470.6633,0.0,-0.76586,0.00015,23.42286]
[1780132827005,26.81,73470.6633,0.0,-0.76587,0.00015,23.42245]
[1780132828013,26.81,73477.6967,0.0,-0.76482,0.00015,23.48274]
[1780132830613,26.81,73477.53,0.0,-0.76485,0.00015,23.48104]
[1780132830724,26.81,73481.04,0.0,-0.76433,0.00015,23.51093]
[1780132837078,26.8,73479.5267,0.0,-0.76461,0.00015,23.49287]
[1780132841301,26.8,73479.7667,0.0,-0.76459,0.00015,23.49414]
[1780132841472,26.8,73479.7667,0.0,-0.76459,0.00015,23.49414]
[1780132841570,26.8,73479.7667,0.0,-0.76459,0.00015,23.4939]
[1780132843903,26.8,73476.2367,0.0,-0.76513,0.00015,23.46308]
[1780132843973,26.8,73476.2367,0.0,-0.76513,0.00015,23.46308]
[1780132849162,26.8,73475.7033,0.0,-0.76524,0.00015,23.45713]
[1780132854748,26.79,73475.92,0.0,-0.76522,0.00015,23.45812]
[1780132854975,26.79,73475.92,0.0,-0.76522,0.00015,23.45812]
[1780132855425,26.79,73475.92,0.0,-0.76522,0.00015,23.45812]
[1780132855473,26.79,73475.92,0.0,-0.76522,0.00015,23.45812]
[1780132855516,26.79,73475.92,0.0,-0.76523,0.00015,23.45767]
[1780132860708,26.79,73474.7233,0.0,-0.76543,0.00015,23.44629]
[1780132863935,26.79,73474.6333,0.0,-0.76545,0.00015,23.44479]
[1780132863970,26.79,73474.6333,0.0,-0.76545,0.00015,23.44479]
[1780132864269,26.79,73474.6333,0.0,-0.76546,0.00015,23.44453]
[1780132865253,26.79,73474.6333,0.0,-0.76546,0.00015,23.44453]
[1780132865474,26.79,73474.6333,0.0,-0.76546,0.00015,23.44453]
[1780132866283,26.79,73463.7,0.0,-0.7671,0.00015,23.34968]
[1780132871318,26.79,73463.1133,0.0,-0.76721,0.00015,23.34337]
[1780132876724,26.78,73461.2433,0.0,-0.76752,0.00015,23.32601]
[1780132877242,26.78,73461.2433,0.0,-0.76752,0.00015,23.32601]
[1780132877471,26.78,73461.2433,0.0,-0.76752,0.00015,23.32601]
[1780132877572,26.78,73461.2433,0.0,-0.76752,0.00015,23.32578]
[1780132882733,26.78,73461.5267,0.0,-0.7675,0.00015,23.32709]
[1780132883106,26.78,73461.5267,0.0,-0.7675,0.00015,23.32709]
[1780132883225,26.78,73461.5267,0.0,-0.7675,0.00015,23.32709]
[1780132888437,26.78,73460.17,0.0,-0.76772,0.00015,23.31403]
[1780132893744,26.78,73458.9333,0.0,-0.76795,0.00015,23.29913]
[1780132898477,26.77,73458.8967,0.0,-0.76797,0.00015,23.29803]
[1780132898720,26.77,73458.8967,0.0,-0.76797,0.00015,23.29803]
[1780132898749,26.77,73459.22,0.0,-0.76792,0.00015,23.30063]
[1780132901252,26.77,73458.83,0.0,-0.76798,0.00015,23.29706]
[1780132901473,26.77,73458.83,0.0,-0.76798,0.00015,23.29706]
[1780132906563,26.77,73458.7467,0.0,-0.76802,0.00015,23.29499]
[1780132911762,26.77,73459.7067,0.0,-0.76789,0.00015,23.30232]
[1780132915860,26.77,73458.35,0.0,-0.76811,0.00015,23.2898]
[1780132915971,26.77,73458.35,0.0,-0.76811,0.00015,23.2898]
[1780132918975,26.77,73458.27,0.0,-0.76813,0.00015,23.28856]
[1780132919654,26.77,73458.27,0.0,-0.76814,0.00015,23.28838]
[1780132924689,26.76,73458.5967,0.0,-0.7681,0.00015,23.29029]
[1780132927246,26.76,73459.3933,0.0,-0.76799,0.00015,23.29681]
[1780132927473,26.76,73459.3933,0.0,-0.76799,0.00015,23.29681]
[1780132932745,26.76,73459.0067,0.0,-0.76807,0.00015,23.29233]
[1780132934035,26.76,73459.78,0.0,-0.76796,0.00015,23.29884]
[1780132934227,26.76,73459.78,0.0,-0.76796,0.00015,23.29884]
[1780132936908,26.76,73461.7767,0.0,-0.76767,0.00015,23.31553]
[1780132936979,26.76,73461.7767,0.0,-0.76767,0.00015,23.31553]
[1780132937780,26.76,73461.7767,0.0,-0.76767,0.00015,23.31546]
[1780132942362,26.76,73462.2667,0.0,-0.7676,0.00015,23.31944]
[1780132942473,26.76,73462.2667,0.0,-0.7676,0.00015,23.31944]
[1780132947799,26.76,73461.85,0.0,-0.76767,0.00015,23.31548]
[1780132952804,26.76,73461.2467,0.0,-0.76779,0.00015,23.30681]
[1780132956541,26.76,73459.67,0.0,-0.76802,0.00015,23.29303]
[1780132956751,26.76,73459.67,0.0,-0.76802,0.00015,23.29303]
[1780132961815,26.76,73455.12,0.0,-0.7687,0.00015,23.25346]
[1780132963130,26.76,73451.4,0.0,-0.76926,0.00015,23.2212]
[1780132963225,26.76,73451.4,0.0,-0.76926,0.00015,23.2212]
[1780132967977,26.76,73450.9033,0.0,-0.76933,0.00015,23.21714]
[1780132968219,26.76,73450.9033,0.0,-0.76933,0.00015,23.21714]
[1780132968294,26.76,73450.9033,0.0,-0.76933,0.00015,23.21719]
[1780132971016,26.76,73450.9167,0.0,-0.76932,0.00015,23.21741]
[1780132971225,26.76,73450.9167,0.0,-0.76932,0.00015,23.21741]
[1780132977831,26.76,73450.79,0.0,-0.76934,0.00015,23.21664]
[1780132980290,26.76,73450.79,0.0,-0.76934,0.00015,23.21659]
[1780132980469,26.76,73450.79,0.0,-0.76934,0.00015,23.21659]
[1780132980570,26.76,73450.79,0.0,-0.76934,0.00015,23.21649]
[1780132985840,26.76,73451.59,0.0,-0.76923,0.00015,23.22292]
[1780132986909,26.76,73451.59,0.0,-0.76923,0.00015,23.22292]
[1780132986980,26.76,73451.59,0.0,-0.76923,0.00015,23.22292]
[1780132992159,26.76,73450.8767,0.0,-0.76934,0.00015,23.21615]
[1780132996027,26.76,73449.6867,0.0,-0.76952,0.00015,23.206]
[1780132996219,26.76,73449.6867,0.0,-0.76952,0.00015,23.206]
[1780132996321,26.76,73449.6867,0.0,-0.76952,0.00015,23.20606]
[1780132998692,26.76,73449.3167,0.0,-0.76957,0.00015,23.20291]
[1780132998731,26.76,73449.3167,0.0,-0.76957,0.00015,23.20291]
[1780133003858,26.76,73451.09,0.0,-0.7693,0.00015,23.21865]
[1780133009864,26.76,73451.9067,0.0,-0.76918,0.00015,23.22601]
[1780133015321,26.76,73452.04,0.0,-0.76917,0.00015,23.22421]
[1780133018253,26.76,73452.8867,0.0,-0.76904,0.00015,23.23163]
[1780133018474,26.76,73452.8867,0.0,-0.76904,0.00015,23.23163]
[1780133023088,26.76,73457.03,0.0,-0.76843,0.00015,23.26766]
[1780133023220,26.76,73457.03,0.0,-0.76843,0.00015,23.26766]
[1780133023322,26.76,73457.03,0.0,-0.76843,0.00015,23.26765]
[1780133028427,26.76,73457.9533,0.0,-0.76829,0.00015,23.27559]
[1780133029966,26.76,73458.0233,0.0,-0.76828,0.00015,23.27618]
[1780133030225,26.76,73458.0233,0.0,-0.76828,0.00015,23.27618]
[1780133035891,26.76,73458.5767,0.0,-0.7682,0.00015,23.28086]
[1780133041518,26.76,73458.7567,0.0,-0.76817,0.00015,23.28229]
[1780133042996,26.76,73458.83,0.0,-0.76816,0.00015,23.2829]
[1780133043222,26.76,73458.83,0.0,-0.76816,0.00015,23.2829]
[1780133043532,26.76,73458.83,0.0,-0.76816,0.00015,23.28288]
[1780133046577,26.76,73459.5233,0.0,-0.76806,0.00015,23.28883]
[1780133046720,26.76,73459.5233,0.0,-0.76806,0.00015,23.28883]
[1780133051907,26.76,73459.6967,0.0,-0.76804,0.00015,23.29017]
[1780133054378,26.76,73459.6967,0.0,-0.76804,0.00015,23.29011]
[1780133054470,26.76,73459.6967,0.0,-0.76804,0.00015,23.29011]
[1780133056623,26.76,73465.6667,0.0,-0.76715,0.00015,23.3416]
[1780133059613,26.76,73467.6567,0.0,-0.76686,0.00015,23.35865]
[1780133059733,26.76,73467.6567,0.0,-0.76686,0.00015,23.35865]
[1780133059834,26.76,73467.6567,0.0,-0.76686,0.00015,23.35857]
[1780133061201,26.76,73467.7867,0.0,-0.76684,0.00015,23.35961]
[1780133061222,26.76,73467.7867,0.0,-0.76684,0.00015,23.35961]
[1780133061658,26.76,73467.7867,0.0,-0.76684,0.00015,23.35952]
[1780133062918,26.76,73468.4567,0.0,-0.76674,0.00015,23.36523]
[1780133065921,26.75,73469.42,0.0,-0.7666,0.00015,23.37328]
[1780133070926,26.75,73469.3567,0.0,-0.76662,0.00015,23.37225]
[1780133072436,26.75,73469.3567,0.0,-0.76662,0.00015,23.37225]
[1780133078778,26.75,73469.1567,0.0,-0.76668,0.00015,23.3666]
[1780133079280,26.75,73469.1567,0.0,-0.76668,0.00015,23.3666]
[1780133079469,26.75,73469.1567,0.0,-0.76668,0.00015,23.3666]
[1780133079785,26.75,73469.1567,0.0,-0.76669,0.00015,23.36652]
[1780133080792,26.75,73468.53,0.0,-0.76678,0.00015,23.36102]
[1780133082942,26.75,73467.52,0.0,-0.76693,0.00015,23.35213]
[1780133088849,26.75,73467.45,0.0,-0.76695,0.00015,23.35101]
[1780133093885,26.75,73467.54,0.0,-0.76695,0.00015,23.35131]
[1780133099927,26.75,73468.03,0.0,-0.76689,0.00015,23.35497]
[1780133104964,26.75,73468.5567,0.0,-0.76682,0.00015,23.35902]
[1780133108968,26.75,73469.2733,0.0,-0.76672,0.00015,23.3648]
[1780133115032,26.74,73469.7467,0.0,-0.76666,0.00015,23.36823]
[1780133116979,26.74,73470.9567,0.0,-0.76648,0.00015,23.37846]
[1780133120983,26.74,73472.2,0.0,-0.7663,0.00015,23.38871]
[1780133124987,26.74,73472.9933,0.0,-0.76619,0.00015,23.39503]
[1780133130993,26.74,73473.6733,0.0,-0.76611,0.00015,23.40004]
[1780133133996,26.74,73474.4667,0.0,-0.76602,0.00015,23.40327]
[1780133139201,26.74,73474.5567,0.0,-0.76602,0.00015,23.40317]
[1780133142005,26.74,73475.43,0.0,-0.76589,0.00015,23.41041]
[1780133147020,26.74,73475.8667,0.0,-0.76584,0.00015,23.4134]
[1780133152292,26.73,73475.9567,0.0,-0.76584,0.00015,23.41324]
[1780133157329,26.73,73476.1,0.0,-0.76584,0.00015,23.4137]
[1780133159341,26.73,73478.4833,0.0,-0.76549,0.00015,23.43393]
[1780133165383,26.73,73478.0,0.0,-0.76558,0.00015,23.42872]
[1780133169048,26.73,73479.39,0.0,-0.76538,0.00015,23.44018]
[1780133174446,26.73,73479.38,0.0,-0.7654,0.00015,23.43901]
[1780133176460,26.72,73480.89,0.0,-0.76518,0.00015,23.45166]
[1780133178473,26.72,73476.6633,0.0,-0.76582,0.00015,23.41486]
[1780133179481,26.72,73475.4533,0.0,-0.766,0.00015,23.40427]
[1780133184516,26.72,73476.1,0.0,-0.76592,0.00015,23.40912]
[1780133189551,26.72,73475.4867,0.0,-0.76603,0.00015,23.40311]
[1780133194586,26.72,73475.3633,0.0,-0.76608,0.00015,23.39817]
[1780133200079,26.72,73474.99,0.0,-0.76614,0.00015,23.39429]
[1780133205662,26.72,73475.2667,0.0,-0.76612,0.00015,23.39591]
[1780133210698,26.71,73475.9967,0.0,-0.76602,0.00015,23.40155]
[1780133212712,26.71,73477.7,0.0,-0.76577,0.00015,23.41603]
[1780133215735,26.71,73478.8467,0.0,-0.7656,0.00015,23.42554]
[1780133216742,26.71,73480.4467,0.0,-0.76536,0.00015,23.43921]
[1780133222104,26.71,73479.64,0.0,-0.7655,0.00015,23.43154]
[1780133225107,26.71,73478.45,0.0,-0.76568,0.00015,23.42087]
[1780133230840,26.71,73477.8067,0.0,-0.76579,0.00015,23.41459]
[1780133234868,26.71,73479.0433,0.0,-0.76562,0.00015,23.42478]
[1780133240122,26.71,73480.3933,0.0,-0.76543,0.00015,23.43577]
[1780133245945,26.71,73481.2667,0.0,-0.76531,0.00015,23.44244]
[1780133246952,26.7,73482.4333,0.0,-0.76514,0.00015,23.45236]
[1780133248130,26.7,73483.9533,0.0,-0.76491,0.00015,23.46531]
[1780133254001,26.7,73483.52,0.0,-0.76501,0.00015,23.45739]
[1780133259141,26.7,73483.88,0.0,-0.76498,0.00015,23.45969]
[1780133268100,26.7,73483.88,0.0,-0.765,0.00015,23.45823]
[1780133273135,26.7,73484.3,0.0,-0.76495,0.00015,23.46105]
[1780133278161,26.69,73485.36,0.0,-0.76481,0.00015,23.46935]
[1780133283166,26.69,73485.4833,0.0,-0.76481,0.00015,23.46957]
[1780133284167,26.69,73484.4,0.0,-0.76497,0.00015,23.46005]
[1780133285168,26.69,73485.7533,0.0,-0.76477,0.00015,23.47157]
[1780133290173,26.69,73484.98,0.0,-0.7649,0.00015,23.46404]
[1780133295178,26.69,73485.6767,0.0,-0.76481,0.00015,23.46921]
[1780133300324,26.69,73485.8633,0.0,-0.7648,0.00015,23.46998]
[1780133305358,26.68,73485.7867,0.0,-0.76483,0.00015,23.46833]
[1780133307190,26.68,73483.5833,0.0,-0.76516,0.00015,23.44915]
[1780133312410,26.68,73484.5033,0.0,-0.76506,0.00015,23.453]
[1780133319202,26.68,73485.06,0.0,-0.765,0.00015,23.4569]
[1780133324497,26.68,73485.16,0.0,-0.765,0.00015,23.45684]
[1780133332553,26.68,73486.17,0.0,-0.76487,0.00015,23.4643]
[1780133334567,26.67,73484.5067,0.0,-0.76512,0.00015,23.44964]
[1780133340223,26.67,73483.6367,0.0,-0.76527,0.00015,23.44143]
[1780133345643,26.67,73482.6667,0.0,-0.76543,0.00015,23.43227]
[1780133351234,26.67,73481.9367,0.0,-0.76555,0.00015,23.42536]
[1780133357240,26.67,73481.2967,0.0,-0.76566,0.00015,23.41916]
[1780133363246,26.67,73480.8833,0.0,-0.76573,0.00015,23.41477]
[1780133368251,26.67,73480.7133,0.0,-0.76577,0.00015,23.41264]
[1780133373256,26.66,73480.7767,0.0,-0.76579,0.00015,23.40936]
[1780133378875,26.66,73479.99,0.0,-0.76593,0.00015,23.40181]
[1780133386931,26.66,73479.5667,0.0,-0.76601,0.00015,23.39724]
[1780133392275,26.66,73479.68,0.0,-0.766,0.00015,23.39766]
[1780133399281,26.66,73479.5533,0.0,-0.76603,0.00015,23.39579]
[1780133404287,26.66,73477.4467,0.0,-0.76636,0.00015,23.37703]
[1780133410094,26.66,73478.3433,0.0,-0.76623,0.00015,23.38425]
[1780133413117,26.66,73477.2067,0.0,-0.76641,0.00015,23.37411]
[1780133414124,26.66,73478.11,0.0,-0.76627,0.00015,23.38185]
[1780133419302,26.65,73478.41,0.0,-0.76624,0.00015,23.38398]
[1780133425201,26.65,73478.3633,0.0,-0.76626,0.00015,23.38301]
[1780133435271,26.65,73478.4567,0.0,-0.76628,0.00015,23.3797]
[1780133444336,26.65,73478.2667,0.0,-0.76632,0.00015,23.37727]
[1780133449332,26.65,73477.2767,0.0,-0.76648,0.00015,23.36826]
[1780133455338,26.65,73477.47,0.0,-0.76646,0.00015,23.36947]
[1780133464347,26.65,73477.2933,0.0,-0.7665,0.00015,23.36725]
[1780133472534,26.65,73476.99,0.0,-0.76655,0.00015,23.36398]
[1780133475555,26.65,73475.5067,0.0,-0.76678,0.00015,23.35092]
[1780133480590,26.64,73475.4933,0.0,-0.76679,0.00015,23.35053]
[1780133486370,26.64,73475.73,0.0,-0.76676,0.00015,23.3523]
[1780133492376,26.64,73476.1767,0.0,-0.76672,0.00015,23.35263]
[1780133497711,26.64,73476.2567,0.0,-0.76671,0.00015,23.35297]
[1780133502386,26.64,73477.11,0.0,-0.76659,0.00015,23.36012]
[1780133507781,26.64,73477.03,0.0,-0.76661,0.00015,23.35904]
[1780133513397,26.64,73477.45,0.0,-0.76655,0.00015,23.36235]
[1780133522886,26.64,73477.7833,0.0,-0.76651,0.00015,23.36455]
[1780133525409,26.64,73476.93,0.0,-0.76664,0.00015,23.35702]
[1780133531415,26.64,73477.61,0.0,-0.76655,0.00015,23.36255]
[1780133536420,26.64,73476.8533,0.0,-0.76667,0.00015,23.35566]
[1780133538422,26.64,73476.0233,0.0,-0.76679,0.00015,23.34835]
[1780133544037,26.64,73476.0133,0.0,-0.7668,0.00015,23.34797]
[1780133545044,26.64,73477.4867,0.0,-0.76658,0.00015,23.3607]
[1780133548432,26.64,73478.4567,0.0,-0.76644,0.00015,23.3689]
[1780133554438,26.63,73478.11,0.0,-0.76652,0.00015,23.36227]
[1780133557441,26.63,73477.02,0.0,-0.76668,0.00015,23.35263]
[1780133563171,26.63,73476.2633,0.0,-0.7668,0.00015,23.34575]
[1780133565185,26.63,73477.2533,0.0,-0.76666,0.00015,23.35424]
[1780133570454,26.63,73477.1967,0.0,-0.76667,0.00015,23.35347]
[1780133575459,26.63,73477.27,0.0,-0.76666,0.00015,23.35383]
[1780133580464,26.63,73477.45,0.0,-0.76664,0.00015,23.35511]
[1780133586336,26.63,73477.7467,0.0,-0.7666,0.00015,23.35733]
[1780133591475,26.63,73478.1733,0.0,-0.76654,0.00015,23.36072]
[1780133597412,26.63,73477.0933,0.0,-0.76672,0.00015,23.35039]
[1780133602447,26.63,73477.0933,0.0,-0.76674,0.00015,23.34939]
[1780133607483,26.62,73476.5933,0.0,-0.76684,0.00015,23.34408]
[1780133612496,26.62,73476.7167,0.0,-0.76685,0.00015,23.34099]
[1780133614498,26.62,73475.4233,0.0,-0.76706,0.00015,23.32939]
[1780133615499,26.62,73476.4867,0.0,-0.7669,0.00015,23.33845]
[1780133620504,26.62,73476.7733,0.0,-0.76687,0.00015,23.34]
[1780133629513,26.62,73476.76,0.0,-0.7669,0.00015,23.33821]
[1780133630514,26.62,73471.65,0.0,-0.76768,0.00015,23.29362]
[1780133631515,26.62,73469.44,0.0,-0.76801,0.00015,23.27426]
[1780133632516,26.62,73467.6433,0.0,-0.76828,0.00015,23.2585]
[1780133634518,26.61,73467.08,0.0,-0.76837,0.00015,23.2534]
[1780133639708,26.61,73467.6433,0.0,-0.7683,0.00015,23.25774]
[1780133641722,26.61,73468.2233,0.0,-0.76821,0.00015,23.2626]
[1780133643736,26.61,73466.3267,0.0,-0.7685,0.00015,23.24591]
[1780133644743,26.61,73464.9367,0.0,-0.76871,0.00015,23.23372]
[1780133646757,26.61,73462.7167,0.0,-0.76904,0.00015,23.21426]
[1780133647763,26.61,73460.9833,0.0,-0.7693,0.00015,23.19911]
[1780133649535,26.61,73459.4633,0.0,-0.76953,0.00015,23.18581]
[1780133651792,26.61,73459.04,0.0,-0.7696,0.00015,23.18207]
[1780133653539,26.61,73457.3133,0.0,-0.76985,0.00015,23.16698]
[1780133655820,26.61,73458.0967,0.0,-0.76974,0.00015,23.17382]
[1780133656827,26.61,73457.89,0.0,-0.76977,0.00015,23.17202]
[1780133658544,26.61,73457.7667,0.0,-0.76979,0.00015,23.17094]
[1780133660855,26.61,73457.63,0.0,-0.76981,0.00015,23.16974]
[1780133662548,26.61,73457.15,0.0,-0.76988,0.00015,23.16555]
[1780133667904,26.61,73457.3167,0.0,-0.76985,0.00015,23.16703]
[1780133669555,26.61,73457.6467,0.0,-0.7698,0.00015,23.16992]
[1780133673946,26.61,73457.9533,0.0,-0.76978,0.00015,23.1694]
[1780133674953,26.61,73457.62,0.0,-0.76983,0.00015,23.16649]
[1780133675960,26.61,73457.9567,0.0,-0.76978,0.00015,23.16943]
[1780133676967,26.61,73458.4033,0.0,-0.76971,0.00015,23.17333]
[1780133677973,26.61,73458.0833,0.0,-0.76976,0.00015,23.17053]
[1780133679988,26.61,73457.8033,0.0,-0.7698,0.00015,23.16809]
[1780133680995,26.61,73457.7333,0.0,-0.76981,0.00015,23.16748]
[1780133682002,26.61,73457.79,0.0,-0.7698,0.00015,23.16797]
[1780133684016,26.61,73458.34,0.0,-0.76972,0.00015,23.17276]
[1780133685023,26.61,73458.81,0.0,-0.76965,0.00015,23.17686]
[1780133686030,26.61,73458.5367,0.0,-0.76969,0.00015,23.17444]
[1780133687036,26.61,73461.12,0.0,-0.76931,0.00015,23.19697]
[1780133688044,26.61,73462.4067,0.0,-0.76911,0.00015,23.20816]
[1780133689575,26.61,73463.87,0.0,-0.7689,0.00015,23.22088]
[1780133692072,26.61,73464.71,0.0,-0.76877,0.00015,23.22803]
[1780133694085,26.61,73465.5433,0.0,-0.76865,0.00015,23.23508]
[1780133695093,26.61,73473.4067,0.0,-0.76747,0.00015,23.3034]
[1780133696100,26.61,73478.3767,0.0,-0.76673,0.00015,23.34643]
[1780133697107,26.61,73479.63,0.0,-0.76654,0.00015,23.35711]
[1780133698114,26.61,73480.5867,0.0,-0.7664,0.00015,23.36521]
[1780133700128,26.61,73472.1233,0.0,-0.76768,0.00015,23.2914]
[1780133701135,26.61,73465.2867,0.0,-0.76871,0.00015,23.23174]
[1780133705591,26.61,73465.8633,0.0,-0.76863,0.00015,23.23648]
[1780133708594,26.61,73466.4567,0.0,-0.76854,0.00015,23.24144]
[1780133711207,26.61,73472.68,0.0,-0.76762,0.00015,23.29527]
[1780133712214,26.61,73478.0933,0.0,-0.7668,0.00015,23.34219]
[1780133715234,26.61,73472.9633,0.0,-0.76758,0.00015,23.29714]
[1780133716242,26.61,73467.9667,0.0,-0.76834,0.00015,23.25351]
[1780133719263,26.61,73469.25,0.0,-0.76815,0.00015,23.2644]
[1780133724298,26.6,73469.3233,0.0,-0.76815,0.00015,23.26454]
[1780133729333,26.6,73469.7467,0.0,-0.76809,0.00015,23.26771]
[1780133731617,26.6,73471.39,0.0,-0.76787,0.00015,23.2786]
[1780133737389,26.6,73472.0167,0.0,-0.76779,0.00015,23.28335]
[1780133742424,26.6,73478.02,0.0,-0.7669,0.00015,23.33485]
[1780133743431,26.6,73481.18,0.0,-0.76643,0.00015,23.36211]
[1780133744438,26.6,73482.74,0.0,-0.76619,0.00015,23.37544]
[1780133746452,26.6,73483.87,0.0,-0.76603,0.00015,23.38479]
[1780133748637,26.6,73486.1033,0.0,-0.7657,0.00015,23.40383]
[1780133754508,26.6,73486.25,0.0,-0.76569,0.00015,23.40451]
[1780133760550,26.59,73486.0067,0.0,-0.76574,0.00015,23.40183]
[1780133763573,26.59,73488.2133,0.0,-0.76541,0.00015,23.42062]
[1780133764580,26.59,73490.2333,0.0,-0.76511,0.00015,23.438]
[1780133766594,26.59,73492.3033,0.0,-0.7648,0.00015,23.45562]
[1780133767601,26.59,73493.9633,0.0,-0.76455,0.00015,23.46983]
[1780133772639,26.59,73494.18,0.0,-0.76453,0.00015,23.47089]
[1780133775660,26.59,73495.9333,0.0,-0.76427,0.00015,23.48553]
[1780133781670,26.59,73496.26,0.0,-0.76425,0.00015,23.48726]
[1780133786675,26.59,73497.9833,0.0,-0.764,0.00015,23.50123]
[1780133791680,26.58,73497.8533,0.0,-0.76406,0.00015,23.49594]
[1780133796685,26.58,73498.68,0.0,-0.76394,0.00015,23.50257]
[1780133801690,26.58,73498.97,0.0,-0.7639,0.00015,23.50482]
[1780133809899,26.58,73498.3,0.0,-0.76401,0.00015,23.49861]
[1780133815705,26.58,73498.6133,0.0,-0.76397,0.00015,23.50111]
[1780133820978,26.58,73498.69,0.0,-0.76396,0.00015,23.5015]
[1780133826013,26.58,73498.1167,0.0,-0.76405,0.00015,23.49631]
[1780133831048,26.58,73494.3167,0.0,-0.76463,0.00015,23.46329]
[1780133832054,26.58,73492.37,0.0,-0.76493,0.00015,23.44628]
[1780133834068,26.58,73490.28,0.0,-0.76525,0.00015,23.42794]
[1780133835725,26.58,73487.3467,0.0,-0.7657,0.00015,23.40239]
[1780133841731,26.58,73487.23,0.0,-0.76573,0.00015,23.40022]
[1780133846736,26.57,73487.1833,0.0,-0.76576,0.00015,23.39862]
[1780133852197,26.57,73486.86,0.0,-0.76586,0.00015,23.39123]
[1780133857232,26.57,73486.4167,0.0,-0.76594,0.00015,23.38628]
[1780133861751,26.57,73485.3633,0.0,-0.76612,0.00015,23.37628]
[1780133867302,26.56,73484.8367,0.0,-0.76622,0.00015,23.37048]
[1780133871330,26.56,73486.16,0.0,-0.76604,0.00015,23.38114]
[1780133872337,26.56,73487.5133,0.0,-0.76584,0.00015,23.39268]
[1780133875358,26.56,73488.9067,0.0,-0.76564,0.00015,23.40409]
[1780133881400,26.56,73488.7033,0.0,-0.76569,0.00015,23.40094]
[1780133883414,26.56,73487.07,0.0,-0.76595,0.00015,23.38633]
[1780133884421,26.56,73484.9133,0.0,-0.76628,0.00015,23.3674]
[1780133885428,26.56,73482.8933,0.0,-0.76659,0.00015,23.34965]
[1780133886436,26.56,73481.9033,0.0,-0.76674,0.00015,23.3409]
[1780133887442,26.56,73478.37,0.0,-0.76727,0.00015,23.31001]
[1780133888778,26.56,73474.7733,0.0,-0.76782,0.00015,23.27854]
[1780133892477,26.55,73473.51,0.0,-0.76801,0.00015,23.26713]
[1780133893484,26.55,73474.8367,0.0,-0.76782,0.00015,23.2786]
[1780133894491,26.55,73475.81,0.0,-0.76767,0.00015,23.28698]
[1780133895498,26.55,73476.7633,0.0,-0.76753,0.00015,23.29519]
[1780133902792,26.55,73476.4167,0.0,-0.7676,0.00015,23.29138]
[1780133908589,26.55,73476.4333,0.0,-0.76761,0.00015,23.29086]
[1780133910603,26.55,73477.97,0.0,-0.76738,0.00015,23.30402]
[1780133916645,26.55,73477.2833,0.0,-0.76751,0.00015,23.29415]
[1780133921680,26.55,73476.87,0.0,-0.76759,0.00015,23.29]
[1780133928900,26.55,73476.7433,0.0,-0.76761,0.00015,23.28869]
[1780133934824,26.54,73477.4533,0.0,-0.76752,0.00015,23.29371]
[1780133940813,26.54,73477.1133,0.0,-0.76759,0.00015,23.29009]
[1780133945835,26.54,73476.4767,0.0,-0.76769,0.00015,23.28402]
[1780133950840,26.54,73475.9667,0.0,-0.76778,0.00015,23.2791]
[1780133955846,26.54,73475.97,0.0,-0.76778,0.00015,23.27867]
[1780133960851,26.54,73475.4467,0.0,-0.76787,0.00015,23.27366]
[1780133966857,26.54,73476.2833,0.0,-0.76775,0.00015,23.28042]
[1780133967858,26.54,73477.1167,0.0,-0.76763,0.00015,23.28759]
[1780133970861,26.54,73478.1333,0.0,-0.76748,0.00015,23.29615]
[1780133981876,26.54,73478.65,0.0,-0.76745,0.00015,23.29623]
[1780133983878,26.53,73477.5833,0.0,-0.76761,0.00015,23.28672]
[1780133989150,26.53,73477.5833,0.0,-0.76762,0.00015,23.28612]
[1780133994889,26.53,73478.17,0.0,-0.76754,0.00015,23.29073]
[1780133999894,26.53,73478.0633,0.0,-0.76757,0.00015,23.28929]
[1780134005262,26.53,73475.6367,0.0,-0.76794,0.00015,23.26758]
[1780134006269,26.53,73471.3733,0.0,-0.76859,0.00015,23.23026]
[1780134007902,26.53,73472.55,0.0,-0.76841,0.00015,23.24051]
[1780134013318,26.53,73471.89,0.0,-0.76852,0.00015,23.23447]
[1780134018366,26.53,73471.4667,0.0,-0.76858,0.00015,23.23058]
[1780134019914,26.53,73469.4933,0.0,-0.76888,0.00015,23.21329]
[1780134023400,26.53,73467.7067,0.0,-0.76915,0.00015,23.19761]
[1780134025920,26.53,73466.8467,0.0,-0.76928,0.00015,23.19009]
[1780134029926,26.53,73468.0033,0.0,-0.7691,0.00015,23.20023]
[1780134034931,26.53,73468.2467,0.0,-0.76909,0.00015,23.19914]
[1780134040520,26.53,73467.1167,0.0,-0.76926,0.00015,23.18925]
[1780134046943,26.53,73466.8933,0.0,-0.76929,0.00015,23.18734]
[1780134053613,26.53,73466.8467,0.0,-0.7693,0.00015,23.187]
[1780134058955,26.53,73467.2633,0.0,-0.76923,0.00015,23.19068]
[1780134064690,26.53,73467.2233,0.0,-0.76924,0.00015,23.19036]
[1780134076774,26.53,73467.7767,0.0,-0.76916,0.00015,23.19522]
[1780134081809,26.53,73467.6833,0.0,-0.76917,0.00015,23.1944]
[1780134086983,26.53,73467.9,0.0,-0.76914,0.00015,23.19629]
[1780134092886,26.53,73467.9167,0.0,-0.76916,0.00015,23.19324]
[1780134098928,26.53,73467.8133,0.0,-0.76917,0.00015,23.19235]
[1780134105001,26.53,73467.6933,0.0,-0.76919,0.00015,23.19131]
[1780134110006,26.53,73467.5333,0.0,-0.76921,0.00015,23.18994]
[1780134116014,26.53,73467.6367,0.0,-0.7692,0.00015,23.19087]
[1780134122022,26.53,73467.3933,0.0,-0.76923,0.00015,23.18877]
[1780134127027,26.53,73467.37,0.0,-0.76924,0.00015,23.1886]
[1780134132032,26.53,73467.2967,0.0,-0.76925,0.00015,23.188]
[1780134137037,26.53,73467.1,0.0,-0.76927,0.00015,23.18631]
[1780134143043,26.53,73466.58,0.0,-0.76935,0.00015,23.18183]
[1780134148276,26.53,73466.4733,0.0,-0.76937,0.00015,23.18098]
[1780134154054,26.53,73465.9067,0.0,-0.76947,0.00015,23.17292]
[1780134158347,26.53,73466.4667,0.0,-0.76938,0.00015,23.17792]
[1780134163383,26.53,73466.5267,0.0,-0.76937,0.00015,23.17852]
[1780134164390,26.53,73467.44,0.0,-0.76924,0.00015,23.18652]
[1780134165397,26.53,73468.7567,0.0,-0.76904,0.00015,23.19803]
[1780134166404,26.53,73470.0133,0.0,-0.76885,0.00015,23.20901]
[1780134169426,26.53,73470.75,0.0,-0.76874,0.00015,23.21538]
[1780134174521,26.53,73471.06,0.0,-0.7687,0.00015,23.21796]
[1780134179496,26.53,73471.8633,0.0,-0.76858,0.00015,23.22484]
[1780134185085,26.53,73471.31,0.0,-0.76866,0.00015,23.21984]
[1780134190090,26.53,73471.5133,0.0,-0.76864,0.00015,23.22147]
[1780134195095,26.53,73471.5367,0.0,-0.76864,0.00015,23.22152]
[1780134200100,26.53,73471.4767,0.0,-0.76865,0.00015,23.22085]
[1780134205678,26.53,73471.7033,0.0,-0.76862,0.00015,23.22265]
[1780134208699,26.53,73472.5933,0.0,-0.76848,0.00015,23.23032]
[1780134216756,26.53,73472.4033,0.0,-0.76854,0.00015,23.22517]
[1780134224812,26.53,73472.1367,0.0,-0.76858,0.00015,23.22258]
[1780134229847,26.53,73471.96,0.0,-0.76861,0.00015,23.22088]
[1780134234882,26.53,73472.0467,0.0,-0.7686,0.00015,23.22149]
[1780134239917,26.53,73472.55,0.0,-0.76853,0.00015,23.22573]
[1780134244952,26.53,73472.2033,0.0,-0.76858,0.00015,23.22254]
[1780134250994,26.53,73472.3933,0.0,-0.76856,0.00015,23.224]
[1780134258158,26.52,73472.24,0.0,-0.76859,0.00015,23.22245]
[1780134264164,26.52,73472.24,0.0,-0.76859,0.00015,23.22226]
[1780134270128,26.52,73472.83,0.0,-0.7685,0.00015,23.22722]
[1780134277177,26.52,73472.6967,0.0,-0.76855,0.00015,23.22262]
[1780134282182,26.52,73472.6033,0.0,-0.76857,0.00015,23.22165]
[1780134288188,26.52,73472.6833,0.0,-0.76856,0.00015,23.22217]
[1780134289189,26.52,73477.3933,0.0,-0.76785,0.00015,23.26328]
[1780134290190,26.52,73480.0433,0.0,-0.76745,0.00015,23.28632]
[1780134291191,26.52,73481.8467,0.0,-0.76718,0.00015,23.30195]
[1780134292192,26.52,73484.1533,0.0,-0.76683,0.00015,23.32193]
[1780134293193,26.52,73485.67,0.0,-0.7666,0.00015,23.33515]
[1780134298198,26.52,73486.8633,0.0,-0.76642,0.00015,23.34552]
[1780134303203,26.52,73485.6133,0.0,-0.76661,0.00015,23.33458]
[1780134305205,26.52,73483.8667,0.0,-0.76688,0.00015,23.31937]
[1780134311415,26.52,73483.16,0.0,-0.76698,0.00015,23.31334]
[1780134317217,26.52,73482.97,0.0,-0.76701,0.00015,23.31179]
[1780134323499,26.52,73482.3133,0.0,-0.7671,0.00015,23.30625]
[1780134328534,26.52,73482.35,0.0,-0.7671,0.00015,23.30673]
[1780134333569,26.52,73482.5067,0.0,-0.76709,0.00015,23.30503]
[1780134338606,26.52,73483.13,0.0,-0.76699,0.00015,23.3106]
[1780134343641,26.52,73482.1833,0.0,-0.76713,0.00015,23.30246]
[1780134349249,26.52,73483.0333,0.0,-0.767,0.00015,23.30999]
[1780134354254,26.52,73483.2033,0.0,-0.76698,0.00015,23.31159]
[1780134360760,26.52,73483.2033,0.0,-0.76697,0.00015,23.31174]
[1780134362774,26.52,73484.6233,0.0,-0.76676,0.00015,23.32412]
[1780134363781,26.52,73485.8133,0.0,-0.76658,0.00015,23.33449]
[1780134368816,26.52,73486.28,0.0,-0.76651,0.00015,23.33852]
[1780134374858,26.52,73486.3933,0.0,-0.76649,0.00015,23.33945]
[1780134379893,26.52,73486.15,0.0,-0.76653,0.00015,23.33729]
[1780134384928,26.52,73485.7433,0.0,-0.76659,0.00015,23.33373]
[1780134389963,26.52,73486.01,0.0,-0.76655,0.00015,23.33602]
[1780134395293,26.52,73485.7933,0.0,-0.7666,0.00015,23.33093]
[1780134401299,26.52,73485.34,0.0,-0.76667,0.00015,23.32698]
[1780134406304,26.52,73484.8433,0.0,-0.76675,0.00015,23.32268]
[1780134417152,26.52,73485.64,0.0,-0.76665,0.00015,23.32845]
[1780134427221,26.52,73485.13,0.0,-0.76675,0.00015,23.32258]
[1780134432257,26.52,73484.21,0.0,-0.7669,0.00015,23.3139]
[1780134438300,26.52,73483.9367,0.0,-0.76696,0.00015,23.31075]
[1780134443335,26.51,73483.6933,0.0,-0.76701,0.00015,23.30801]
[1780134448345,26.51,73483.1833,0.0,-0.76709,0.00015,23.30295]
[1780134454351,26.51,73484.17,0.0,-0.76698,0.00015,23.30767]
[1780134459356,26.51,73484.6033,0.0,-0.76692,0.00015,23.31084]
[1780134464362,26.51,73484.1367,0.0,-0.767,0.00015,23.30615]
[1780134469367,26.51,73483.33,0.0,-0.76714,0.00015,23.29853]
[1780134474372,26.51,73482.7933,0.0,-0.76723,0.00015,23.29331]
[1780134479588,26.51,73482.74,0.0,-0.76725,0.00015,23.29222]
[1780134482610,26.51,73478.7833,0.0,-0.76785,0.00015,23.25744]
[1780134484382,26.51,73477.01,0.0,-0.76812,0.00015,23.24188]
[1780134490388,26.5,73477.61,0.0,-0.76803,0.00015,23.24682]
[1780134496394,26.5,73478.1267,0.0,-0.76796,0.00015,23.251]
[1780134501399,26.5,73478.47,0.0,-0.76791,0.00015,23.2537]
[1780134506784,26.5,73479.4733,0.0,-0.76777,0.00015,23.26208]
[1780134512410,26.5,73479.6667,0.0,-0.76777,0.00015,23.26022]
[1780134517856,26.5,73479.7433,0.0,-0.76776,0.00015,23.26048]
[1780134522891,26.5,73479.7733,0.0,-0.76777,0.00015,23.26039]
[1780134528426,26.5,73480.2767,0.0,-0.7677,0.00015,23.26443]
[1780134536989,26.5,73480.26,0.0,-0.76771,0.00015,23.26365]
[1780134544038,26.5,73480.7267,0.0,-0.76765,0.00015,23.26722]
[1780134549074,26.5,73478.2767,0.0,-0.76802,0.00015,23.24549]
[1780134550081,26.5,73475.6,0.0,-0.76843,0.00015,23.22201]
[1780134551088,26.5,73479.0133,0.0,-0.76791,0.00015,23.25181]
[1780134552096,26.5,73480.99,0.0,-0.76762,0.00015,23.26902]
[1780134554109,26.5,73482.2733,0.0,-0.76743,0.00015,23.28006]
[1780134559145,26.49,73483.23,0.0,-0.76729,0.00015,23.28795]
[1780134564180,26.49,73483.87,0.0,-0.7672,0.00015,23.29303]
[1780134565463,26.49,73485.33,0.0,-0.76698,0.00015,23.30567]
[1780134570468,26.49,73486.4467,0.0,-0.76682,0.00015,23.31482]
[1780134575473,26.49,73486.5267,0.0,-0.76684,0.00015,23.31172]
[1780134580479,26.49,73488.79,0.0,-0.76651,0.00015,23.33084]
[1780134586338,26.49,73489.1867,0.0,-0.76647,0.00015,23.33345]
[1780134591373,26.49,73489.51,0.0,-0.76643,0.00015,23.33555]
[1780134594394,26.49,73490.7133,0.0,-0.76626,0.00015,23.34559]
[1780134599429,26.48,73491.8267,0.0,-0.7661,0.00015,23.35449]
[1780134604504,26.48,73492.62,0.0,-0.766,0.00015,23.36057]
[1780134610506,26.48,73491.2033,0.0,-0.76623,0.00015,23.34727]
[1780134615517,26.48,73490.0933,0.0,-0.76641,0.00015,23.33685]
[1780134621523,26.48,73489.2033,0.0,-0.76656,0.00015,23.32826]
[1780134622524,26.48,73490.7733,0.0,-0.76632,0.00015,23.34182]
[1780134625527,26.48,73492.7367,0.0,-0.76604,0.00015,23.35848]
[1780134628530,26.47,73496.7967,0.0,-0.76543,0.00015,23.39334]
[1780134629535,26.47,73500.2433,0.0,-0.7649,0.00015,23.42342]
[1780134630536,26.47,73505.0467,0.0,-0.76417,0.00015,23.46522]
[1780134631537,26.47,73507.1933,0.0,-0.76386,0.00015,23.48068]
[1780134633539,26.47,73510.5833,0.0,-0.76334,0.00015,23.51007]
[1780134634540,26.47,73515.4367,0.0,-0.7626,0.00015,23.55207]
[1780134635541,26.47,73518.46,0.0,-0.76214,0.00015,23.57815]
[1780134636544,26.47,73520.2033,0.0,-0.76188,0.00015,23.59312]
[1780134637545,26.47,73523.0867,0.0,-0.76144,0.00015,23.61791]
[1780134640198,26.47,73524.0367,0.0,-0.7613,0.00015,23.62582]
[1780134640977,26.47,73524.0367,0.0,-0.7613,0.00015,23.62567]
[1780134641021,26.47,73524.0367,0.0,-0.7613,0.00015,23.62555]
[1780134642550,26.47,73519.9733,0.0,-0.76193,0.00015,23.59031]
[1780134643551,26.47,73518.62,0.0,-0.76214,0.00015,23.5785]
[1780134646554,26.47,73517.1867,0.0,-0.76236,0.00015,23.56581]
[1780134649045,26.47,73517.5933,0.0,-0.7623,0.00015,23.56915]
[1780134649219,26.47,73517.5933,0.0,-0.7623,0.00015,23.56915]
[1780134649321,26.47,73517.5933,0.0,-0.7623,0.00015,23.56907]
[1780134654814,26.47,73518.1033,0.0,-0.76223,0.00015,23.57295]
[1780134656976,26.47,73517.9333,0.0,-0.76226,0.00015,23.57139]
[1780134661570,26.47,73516.9567,0.0,-0.76242,0.00015,23.56251]
[1780134666898,26.47,73516.3133,0.0,-0.76253,0.00015,23.55653]
[1780134667905,26.47,73511.0867,0.0,-0.76333,0.00015,23.51122]
[1780134669578,26.47,73506.5533,0.0,-0.76402,0.00015,23.47188]
[1780134671933,26.47,73505.8533,0.0,-0.76412,0.00015,23.46586]
[1780134673947,26.47,73504.2067,0.0,-0.76437,0.00015,23.45163]
[1780134674954,26.47,73503.53,0.0,-0.76448,0.00015,23.44581]
[1780134676585,26.47,73501.8233,0.0,-0.76473,0.00015,23.43102]
[1780134677697,26.47,73501.8233,0.0,-0.76473,0.00015,23.43109]
[1780134677721,26.47,73501.8233,0.0,-0.76473,0.00015,23.43109]
[1780134677975,26.47,73501.8233,0.0,-0.76473,0.00015,23.43115]
[1780134680348,26.47,73501.72,0.0,-0.76475,0.00015,23.43032]
[1780134680469,26.47,73501.72,0.0,-0.76475,0.00015,23.43032]
[1780134680571,26.47,73501.72,0.0,-0.76475,0.00015,23.43038]
[1780134686595,26.47,73501.9067,0.0,-0.76471,0.00015,23.43238]
[1780134689010,26.47,73501.88,0.0,-0.76471,0.00015,23.43226]
[1780134689233,26.47,73501.88,0.0,-0.76471,0.00015,23.43226]
[1780134689328,26.47,73501.88,0.0,-0.76471,0.00015,23.43232]
[1780134697109,26.47,73502.35,0.0,-0.76465,0.00015,23.43367]
[1780134705165,26.47,73502.9167,0.0,-0.76457,0.00015,23.43856]
[1780134706975,26.47,73502.9167,0.0,-0.76457,0.00015,23.43846]
[1780134707179,26.47,73502.9167,0.0,-0.76457,0.00015,23.43836]
[1780134712214,26.47,73503.6,0.0,-0.76447,0.00015,23.4438]
[1780134714474,26.47,73503.04,0.0,-0.76456,0.00015,23.43883]
[1780134714539,26.47,73503.04,0.0,-0.76456,0.00015,23.43883]
[1780134714720,26.47,73503.04,0.0,-0.76456,0.00015,23.43873]
[1780134714641,26.47,73503.04,0.0,-0.76456,0.00015,23.43873]
[1780134721278,26.47,73503.5033,0.0,-0.76451,0.00015,23.44207]
[1780134726313,26.47,73504.01,0.0,-0.76444,0.00015,23.44596]
[1780134730341,26.47,73509.2133,0.0,-0.76365,0.00015,23.49064]
[1780134731401,26.47,73509.2133,0.0,-0.76365,0.00015,23.49064]
[1780134731476,26.47,73509.2133,0.0,-0.76365,0.00015,23.49064]
[1780134734369,26.46,73509.8367,0.0,-0.76357,0.00015,23.49548]
[1780134735375,26.46,73521.0,0.0,-0.76186,0.00015,23.59209]
[1780134736383,26.46,73526.0167,0.0,-0.76109,0.00015,23.6353]
[1780134739564,26.46,73526.4933,0.0,-0.76103,0.00015,23.6391]
[1780134739732,26.46,73526.4933,0.0,-0.76103,0.00015,23.63893]
[1780134740238,26.46,73526.4933,0.0,-0.76103,0.00015,23.63893]
[1780134740470,26.46,73526.4933,0.0,-0.76103,0.00015,23.63893]
[1780134740571,26.46,73526.4933,0.0,-0.76103,0.00015,23.63877]
[1780134745654,26.46,73526.1233,0.0,-0.7611,0.00015,23.63477]
[1780134751490,26.46,73524.3167,0.0,-0.76142,0.00015,23.61512]
[1780134756376,26.46,73522.4267,0.0,-0.76172,0.00015,23.59831]
[1780134756472,26.46,73522.4267,0.0,-0.76172,0.00015,23.59831]
[1780134762567,26.46,73520.39,0.0,-0.76204,0.00015,23.57999]
[1780134766645,26.46,73522.7933,0.0,-0.76168,0.00015,23.60046]
[1780134766725,26.46,73521.9433,0.0,-0.76181,0.00015,23.59299]
[1780134767583,26.46,73521.9433,0.0,-0.76181,0.00015,23.59299]
[1780134767676,26.46,73521.6167,0.0,-0.76186,0.00015,23.59006]
[1780134767720,26.46,73521.6167,0.0,-0.76186,0.00015,23.59006]
[1780134773644,26.45,73520.3267,0.0,-0.76207,0.00015,23.5783]
[1780134778687,26.45,73520.53,0.0,-0.76205,0.00015,23.5796]
[1780134779624,26.45,73520.53,0.0,-0.76205,0.00015,23.5796]
[1780134779722,26.45,73520.42,0.0,-0.76207,0.00015,23.57856]
[1780134784652,26.45,73518.1033,0.0,-0.76243,0.00015,23.55817]
[1780134784724,26.45,73518.1033,0.0,-0.76243,0.00015,23.55808]
[1780134787705,26.45,73519.4433,0.0,-0.76223,0.00015,23.56945]
[1780134787730,26.45,73519.4433,0.0,-0.76223,0.00015,23.56945]
[1780134788697,26.45,73519.0667,0.0,-0.76229,0.00015,23.56611]
[1780134793265,26.45,73523.1167,0.0,-0.76167,0.00015,23.60079]
[1780134793475,26.45,73523.1167,0.0,-0.76167,0.00015,23.60079]
[1780134798707,26.45,73523.21,0.0,-0.76167,0.00015,23.60091]
[1780134800925,26.45,73523.4,0.0,-0.76165,0.00015,23.60232]
[1780134800977,26.45,73523.4,0.0,-0.76165,0.00015,23.60232]
[1780134801464,26.45,73523.4,0.0,-0.76165,0.00015,23.60232]
[1780134801474,26.45,73523.4,0.0,-0.76165,0.00015,23.60232]
[1780134801566,26.45,73523.4,0.0,-0.76165,0.00015,23.6022]
[1780134806715,26.45,73523.8,0.0,-0.7616,0.00015,23.60508]
[1780134811720,26.45,73524.3733,0.0,-0.76154,0.00015,23.60626]
[1780134812674,26.45,73524.3733,0.0,-0.76154,0.00015,23.60626]
[1780134812730,26.45,73524.73,0.0,-0.76149,0.00015,23.60922]
[1780134818727,26.44,73527.5367,0.0,-0.76107,0.00015,23.63272]
[1780134824524,26.44,73528.2533,0.0,-0.76098,0.00015,23.63816]
[1780134824724,26.44,73528.2533,0.0,-0.76098,0.00015,23.63816]
[1780134829738,26.44,73527.62,0.0,-0.76109,0.00015,23.63179]
[1780134834155,26.44,73527.3933,0.0,-0.76114,0.00015,23.62927]
[1780134834225,26.44,73527.3933,0.0,-0.76114,0.00015,23.62927]
[1780134834977,26.44,73527.3933,0.0,-0.76114,0.00015,23.62912]
[1780134835222,26.44,73527.3933,0.0,-0.76114,0.00015,23.62912]
[1780134835253,26.44,73527.3933,0.0,-0.76114,0.00015,23.62898]
[1780134836590,26.44,73527.3933,0.0,-0.76114,0.00015,23.62898]
[1780134836723,26.44,73527.3933,0.0,-0.76114,0.00015,23.62898]
[1780134842125,26.44,73522.68,0.0,-0.76189,0.00015,23.58678]
[1780134845542,26.43,73522.8067,0.0,-0.76188,0.00015,23.58739]
[1780134845731,26.43,73522.8067,0.0,-0.76188,0.00015,23.58739]
[1780134846131,26.43,73522.8233,0.0,-0.76188,0.00015,23.58729]
[1780134846219,26.43,73522.8233,0.0,-0.76188,0.00015,23.58729]
[1780134846320,26.43,73522.8233,0.0,-0.76189,0.00015,23.58705]
[1780134849970,26.43,73523.4933,0.0,-0.7618,0.00015,23.59212]
[1780134850221,26.43,73523.4933,0.0,-0.7618,0.00015,23.59212]
[1780134854209,26.43,73518.3467,0.0,-0.76261,0.00015,23.54637]
[1780134855833,26.43,73519.57,0.0,-0.76243,0.00015,23.55678]
[1780134855975,26.43,73519.57,0.0,-0.76243,0.00015,23.55678]
[1780134856837,26.43,73519.57,0.0,-0.76243,0.00015,23.55659]
[1780134856975,26.43,73519.57,0.0,-0.76243,0.00015,23.55659]
[1780134857230,26.43,73519.57,0.0,-0.76243,0.00015,23.55639]
[1780134862266,26.43,73519.39,0.0,-0.76248,0.00015,23.55382]
[1780134863917,26.43,73522.3033,0.0,-0.76204,0.00015,23.57884]
[1780134863975,26.43,73522.3033,0.0,-0.76204,0.00015,23.57884]
[1780134869315,26.42,73525.77,0.0,-0.76152,0.00015,23.6078]
[1780134870111,26.42,73525.77,0.0,-0.76152,0.00015,23.6078]
[1780134870224,26.42,73525.77,0.0,-0.76152,0.00015,23.6078]
[1780134873610,26.42,73526.66,0.0,-0.76141,0.00015,23.61195]
[1780134873721,26.42,73526.66,0.0,-0.76141,0.00015,23.61195]
[1780134873782,26.42,73526.9733,0.0,-0.76137,0.00015,23.61455]
[1780134876630,26.42,73526.76,0.0,-0.7614,0.00015,23.61246]
[1780134876721,26.42,73526.76,0.0,-0.7614,0.00015,23.61246]
[1780134881790,26.42,73525.9233,0.0,-0.76154,0.00015,23.60455]
[1780134886181,26.42,73525.39,0.0,-0.76163,0.00015,23.59951]
[1780134886228,26.42,73525.39,0.0,-0.76163,0.00015,23.59951]
[1780134888241,26.42,73525.48,0.0,-0.76162,0.00015,23.60008]
[1780134888469,26.42,73525.48,0.0,-0.76162,0.00015,23.60008]
[1780134888570,26.42,73525.48,0.0,-0.76163,0.00015,23.59998]
[1780134891765,26.42,73523.6,0.0,-0.76192,0.00015,23.58351]
[1780134891973,26.42,73522.3967,0.0,-0.76211,0.00015,23.57301]
[1780134897512,26.42,73522.95,0.0,-0.76203,0.00015,23.57733]
[1780134902547,26.42,73523.0933,0.0,-0.76201,0.00015,23.57818]
[1780134906462,26.42,73521.7333,0.0,-0.76223,0.00015,23.56618]
[1780134906473,26.42,73521.7333,0.0,-0.76223,0.00015,23.56618]
[1780134907081,26.42,73521.7333,0.0,-0.76223,0.00015,23.56612]
[1780134907218,26.42,73521.7333,0.0,-0.76223,0.00015,23.56612]
[1780134907582,26.42,73521.7333,0.0,-0.76223,0.00015,23.56606]
[1780134912181,26.42,73520.95,0.0,-0.76235,0.00015,23.55904]
[1780134912226,26.42,73520.95,0.0,-0.76235,0.00015,23.55904]
[1780134915670,26.41,73520.99,0.0,-0.76235,0.00015,23.55921]
[1780134915721,26.41,73520.99,0.0,-0.76235,0.00015,23.55921]
[1780134921681,26.41,73520.6967,0.0,-0.7624,0.00015,23.55627]
[1780134926716,26.41,73521.7333,0.0,-0.76225,0.00015,23.56495]
[1780134927990,26.41,73521.7167,0.0,-0.76225,0.00015,23.56475]
[1780134928224,26.41,73521.7167,0.0,-0.76225,0.00015,23.56475]
[1780134928418,26.41,73521.7167,0.0,-0.76225,0.00015,23.56475]
[1780134928473,26.41,73521.7167,0.0,-0.76225,0.00015,23.56475]
[1780134928571,26.41,73521.7167,0.0,-0.76225,0.00015,23.5647]
[1780134933765,26.41,73520.9567,0.0,-0.7624,0.00015,23.55466]
[1780134935197,26.41,73518.0,0.0,-0.76285,0.00015,23.52901]
[1780134935226,26.41,73518.0,0.0,-0.76285,0.00015,23.52901]
[1780134936845,26.41,73512.4733,0.0,-0.7637,0.00015,23.48101]
[1780134942828,26.41,73512.4467,0.0,-0.7637,0.00015,23.48094]
[1780134946446,26.41,73512.2667,0.0,-0.76372,0.00015,23.47945]
[1780134946475,26.41,73512.2667,0.0,-0.76372,0.00015,23.47945]
[1780134947492,26.41,73512.2667,0.0,-0.76372,0.00015,23.47948]
[1780134947721,26.41,73512.2667,0.0,-0.76372,0.00015,23.47948]
[1780134947820,26.41,73512.2667,0.0,-0.76372,0.00015,23.47951]
[1780134952861,26.41,73512.3567,0.0,-0.76371,0.00015,23.48042]
[1780134957866,26.41,73512.15,0.0,-0.76374,0.00015,23.47876]
[1780134962871,26.41,73515.36,0.0,-0.76324,0.00015,23.50668]
[1780134965954,26.41,73515.6967,0.0,-0.76319,0.00015,23.50959]
[1780134965978,26.41,73515.6967,0.0,-0.76319,0.00015,23.50959]
[1780134971880,26.41,73515.9833,0.0,-0.76315,0.00015,23.51204]
[1780134976885,26.41,73513.4433,0.0,-0.76354,0.00015,23.48994]
[1780134978133,26.41,73512.4567,0.0,-0.76369,0.00015,23.48138]
[1780134978223,26.41,73512.4567,0.0,-0.76369,0.00015,23.48138]
[1780134979070,26.41,73512.4567,0.0,-0.76369,0.00015,23.4814]
[1780134979226,26.41,73512.4567,0.0,-0.76369,0.00015,23.4814]
[1780134979322,26.41,73512.4567,0.0,-0.76369,0.00015,23.48143]
[1780134985894,26.41,73509.9367,0.0,-0.76407,0.00015,23.45969]
[1780134987904,26.41,73509.12,0.0,-0.76419,0.00015,23.45269]
[1780134987976,26.41,73509.12,0.0,-0.76419,0.00015,23.45269]
[1780134993179,26.42,73509.3267,0.0,-0.76418,0.00015,23.45163]
[1780134994344,26.42,73509.3267,0.0,-0.76418,0.00015,23.45163]
[1780134994477,26.42,73509.3267,0.0,-0.76418,0.00015,23.45163]
[1780134994622,26.42,73509.3267,0.0,-0.76418,0.00015,23.45163]
[1780134994723,26.42,73509.3267,0.0,-0.76418,0.00015,23.45163]
[1780134994824,26.42,73509.3267,0.0,-0.76418,0.00015,23.45168]
[1780135000228,26.42,73510.2133,0.0,-0.76403,0.00015,23.45969]
[1780135005263,26.42,73510.8133,0.0,-0.76394,0.00015,23.46511]
[1780135006322,26.42,73510.8133,0.0,-0.76394,0.00015,23.46511]
[1780135006476,26.42,73510.8133,0.0,-0.76394,0.00015,23.46511]
[1780135011920,26.42,73512.5967,0.0,-0.76366,0.00015,23.48078]
[1780135015144,26.42,73512.5967,0.0,-0.76366,0.00015,23.48085]
[1780135015224,26.42,73512.5967,0.0,-0.76366,0.00015,23.48085]
[1780135015509,26.42,73512.5967,0.0,-0.76366,0.00015,23.48085]
[1780135015720,26.42,73512.5967,0.0,-0.76366,0.00015,23.48085]
[1780135015822,26.42,73512.5967,0.0,-0.76366,0.00015,23.48087]
[1780135021375,26.42,73513.0433,0.0,-0.76359,0.00015,23.48487]
[1780135022407,26.42,73513.0433,0.0,-0.76359,0.00015,23.48487]
[1780135022475,26.42,73513.0433,0.0,-0.76359,0.00015,23.48487]
[1780135026410,26.42,73507.9433,0.0,-0.76437,0.00015,23.44076]
[1780135027486,26.42,73507.9433,0.0,-0.76437,0.00015,23.44076]
[1780135027545,26.42,73507.9433,0.0,-0.76437,0.00015,23.44076]
[1780135027635,26.42,73507.9433,0.0,-0.76437,0.00015,23.44083]
[1780135032941,26.42,73509.7733,0.0,-0.76408,0.00015,23.45702]
[1780135041517,26.42,73509.76,0.0,-0.76407,0.00015,23.45733]
[1780135044108,26.42,73510.5467,0.0,-0.76395,0.00015,23.46426]
[1780135044226,26.42,73510.5467,0.0,-0.76395,0.00015,23.46426]
[1780135049135,26.42,73510.2867,0.0,-0.76399,0.00015,23.46221]
[1780135049225,26.42,73510.2867,0.0,-0.76399,0.00015,23.46221]
[1780135049985,26.42,73510.2867,0.0,-0.76399,0.00015,23.46228]
[1780135050223,26.42,73510.2867,0.0,-0.76399,0.00015,23.46228]
[1780135050580,26.42,73510.2867,0.0,-0.76399,0.00015,23.46237]
[1780135055963,26.42,73504.58,0.0,-0.76487,0.00015,23.40989]
[1780135058435,26.42,73504.58,0.0,-0.76487,0.00015,23.41009]
[1780135058473,26.42,73504.58,0.0,-0.76487,0.00015,23.41009]
[1780135064682,26.42,73506.26,0.0,-0.7646,0.00015,23.42533]
[1780135066123,26.42,73506.26,0.0,-0.7646,0.00015,23.4254]
[1780135066220,26.42,73506.26,0.0,-0.7646,0.00015,23.4254]
[1780135067891,26.42,73506.26,0.0,-0.7646,0.00015,23.42548]
[1780135067975,26.42,73506.3933,0.0,-0.76458,0.00015,23.42672]
[1780135073745,26.42,73508.5,0.0,-0.76425,0.00015,23.44544]
[1780135078780,26.42,73508.7833,0.0,-0.7642,0.00015,23.44818]
[1780135083929,26.42,73510.6833,0.0,-0.7639,0.00015,23.46488]
[1780135083971,26.42,73510.6833,0.0,-0.7639,0.00015,23.46488]
[1780135088053,26.43,73510.8833,0.0,-0.76387,0.00015,23.46679]
[1780135088224,26.43,73510.8833,0.0,-0.76387,0.00015,23.46679]
[1780135088850,26.43,73510.8833,0.0,-0.76387,0.00015,23.46681]
[1780135092126,26.43,73512.3267,0.0,-0.76365,0.00015,23.47943]
[1780135092224,26.43,73512.3267,0.0,-0.76365,0.00015,23.47943]
[1780135096906,26.43,73517.4767,0.0,-0.76286,0.00015,23.52412]
[1780135098409,26.43,73517.5533,0.0,-0.76285,0.00015,23.52475]
[1780135098472,26.43,73517.5533,0.0,-0.76285,0.00015,23.52475]
[1780135098917,26.43,73517.5533,0.0,-0.76285,0.00015,23.52475]
[1780135098976,26.43,73517.5533,0.0,-0.76285,0.00015,23.52475]
[1780135099014,26.43,73517.7,0.0,-0.76283,0.00015,23.52599]
[1780135104066,26.42,73518.6233,0.0,-0.76269,0.00015,23.53381]
[1780135104222,26.42,73518.6233,0.0,-0.76269,0.00015,23.53381]
[1780135110001,26.42,73520.5133,0.0,-0.7624,0.00015,23.54988]
[1780135116031,26.42,73520.6733,0.0,-0.76241,0.00015,23.54775]
[1780135117022,26.42,73520.6733,0.0,-0.76241,0.00015,23.54775]
[1780135117220,26.42,73520.79,0.0,-0.76239,0.00015,23.54871]
[1780135119118,26.42,73520.9467,0.0,-0.76237,0.00015,23.54995]
[1780135119224,26.42,73520.9467,0.0,-0.76237,0.00015,23.54995]
[1780135119250,26.42,73520.9467,0.0,-0.76237,0.00015,23.5499]
[1780135124348,26.42,73521.0633,0.0,-0.76235,0.00015,23.55068]
[1780135124472,26.42,73521.0633,0.0,-0.76235,0.00015,23.55068]
[1780135131046,26.42,73520.8233,0.0,-0.7624,0.00015,23.54821]
[1780135131883,26.42,73520.8233,0.0,-0.7624,0.00015,23.54821]
[1780135131969,26.42,73520.8233,0.0,-0.7624,0.00015,23.54821]
[1780135131984,26.42,73520.8233,0.0,-0.7624,0.00015,23.54816]
[1780135134312,26.42,73521.22,0.0,-0.76234,0.00015,23.55149]
[1780135134473,26.42,73521.22,0.0,-0.76234,0.00015,23.55149]
[1780135134571,26.42,73521.22,0.0,-0.76234,0.00015,23.55144]
[1780135140055,26.42,73520.96,0.0,-0.76239,0.00015,23.5489]
[1780135146061,26.42,73521.2333,0.0,-0.76235,0.00015,23.55094]
[1780135151066,26.42,73521.1467,0.0,-0.76237,0.00015,23.5499]
[1780135152974,26.42,73521.1467,0.0,-0.76237,0.00015,23.54985]
[1780135152986,26.42,73521.1467,0.0,-0.76237,0.00015,23.54979]
[1780135155491,26.42,73520.5333,0.0,-0.76247,0.00015,23.54437]
[1780135155719,26.42,73520.5333,0.0,-0.76247,0.00015,23.54437]
[1780135161077,26.42,73520.68,0.0,-0.76245,0.00015,23.54534]
[1780135166395,26.42,73520.6867,0.0,-0.76245,0.00015,23.5451]
[1780135171430,26.42,73520.9333,0.0,-0.76244,0.00015,23.54379]
[1780135172932,26.42,73520.9333,0.0,-0.76244,0.00015,23.54379]
[1780135172978,26.42,73520.9333,0.0,-0.76244,0.00015,23.54379]
[1780135173015,26.42,73520.9333,0.0,-0.76244,0.00015,23.54379]
[1780135173071,26.42,73520.9333,0.0,-0.76244,0.00015,23.54373]
[1780135173220,26.42,73520.9333,0.0,-0.76244,0.00015,23.54373]
[1780135178479,26.42,73522.5533,0.0,-0.7622,0.00015,23.5574]
[1780135184521,26.42,73522.46,0.0,-0.76222,0.00015,23.55622]
[1780135188803,26.41,73521.81,0.0,-0.76233,0.00015,23.55042]
[1780135188808,26.41,73521.81,0.0,-0.76233,0.00015,23.55042]
[1780135188979,26.41,73521.81,0.0,-0.76233,0.00015,23.55042]
[1780135189074,26.41,73521.81,0.0,-0.76233,0.00015,23.55037]
[1780135192079,26.41,73521.3733,0.0,-0.7624,0.00015,23.54648]
[1780135192225,26.41,73522.0667,0.0,-0.76229,0.00015,23.55244]
[1780135193217,26.41,73522.0667,0.0,-0.76229,0.00015,23.55238]
[1780135193323,26.41,73522.0667,0.0,-0.76229,0.00015,23.55238]
[1780135193474,26.41,73522.0667,0.0,-0.76229,0.00015,23.55238]
[1780135193584,26.41,73522.0667,0.0,-0.76229,0.00015,23.5523]
[1780135198619,26.41,73525.8133,0.0,-0.76172,0.00015,23.58434]
[1780135203654,26.41,73526.71,0.0,-0.7616,0.00015,23.59159]
[1780135205464,26.41,73529.6433,0.0,-0.76115,0.00015,23.61686]
[1780135205477,26.41,73529.6433,0.0,-0.76115,0.00015,23.61686]
[1780135205682,26.41,73529.6433,0.0,-0.76115,0.00015,23.61686]
[1780135205723,26.41,73529.6433,0.0,-0.76115,0.00015,23.61686]
[1780135205784,26.41,73529.6433,0.0,-0.76115,0.00015,23.61671]
[1780135211126,26.41,73531.69,0.0,-0.76085,0.00015,23.6337]
[1780135214719,26.41,73531.6567,0.0,-0.76086,0.00015,23.63299]
[1780135214923,26.41,73531.6567,0.0,-0.76086,0.00015,23.63299]
[1780135214976,26.41,73531.6567,0.0,-0.76086,0.00015,23.63299]
[1780135215071,26.41,73531.6567,0.0,-0.76086,0.00015,23.63287]
[1780135216679,26.41,73530.4067,0.0,-0.76106,0.00015,23.62191]
[1780135216719,26.41,73530.4067,0.0,-0.76106,0.00015,23.62191]
[1780135219195,26.41,73532.0067,0.0,-0.76082,0.00015,23.63534]
[1780135219226,26.41,73532.0067,0.0,-0.76082,0.00015,23.63534]
[1780135219253,26.41,73532.0067,0.0,-0.76082,0.00015,23.63534]
[1780135219470,26.41,73532.0067,0.0,-0.76082,0.00015,23.63534]
[1780135219769,26.41,73532.0067,0.0,-0.76082,0.00015,23.6352]
[1780135224804,26.41,73533.9033,0.0,-0.76054,0.00015,23.65085]
[1780135227925,26.41,73534.33,0.0,-0.76048,0.00015,23.65422]
[1780135227984,26.41,73534.33,0.0,-0.76048,0.00015,23.65422]
[1780135228130,26.41,73534.33,0.0,-0.76048,0.00015,23.65422]
[1780135228143,26.4,73534.3733,0.0,-0.76048,0.00015,23.65443]
[1780135228230,26.4,73534.3733,0.0,-0.76048,0.00015,23.65443]
[1780135233867,26.4,73535.74,0.0,-0.76031,0.00015,23.66205]
[1780135237213,26.4,73535.41,0.0,-0.76037,0.00015,23.6587]
[1780135237226,26.4,73535.41,0.0,-0.76037,0.00015,23.6587]
[1780135237405,26.4,73535.41,0.0,-0.76037,0.00015,23.6587]
[1780135237479,26.4,73535.41,0.0,-0.76037,0.00015,23.6587]
[1780135237895,26.4,73535.41,0.0,-0.76037,0.00015,23.65854]
[1780135239724,26.4,73535.5067,0.0,-0.76036,0.00015,23.6592]
[1780135239970,26.4,73535.5067,0.0,-0.76036,0.00015,23.6592]
[1780135243782,26.4,73535.81,0.0,-0.76032,0.00015,23.66115]
[1780135243976,26.4,73535.81,0.0,-0.76032,0.00015,23.66115]
[1780135248628,26.4,73536.3733,0.0,-0.76025,0.00015,23.66517]
[1780135248731,26.4,73536.3733,0.0,-0.76025,0.00015,23.66517]
[1780135248829,26.4,73536.3733,0.0,-0.76026,0.00015,23.665]
[1780135250640,26.4,73536.3967,0.0,-0.76026,0.00015,23.66503]
[1780135250722,26.4,73536.3967,0.0,-0.76026,0.00015,23.66503]
[1780135256024,26.39,73536.0367,0.0,-0.76033,0.00015,23.66092]
[1780135257187,26.39,73536.39,0.0,-0.76028,0.00015,23.6638]
[1780135257227,26.39,73536.39,0.0,-0.76028,0.00015,23.6638]
[1780135259076,26.39,73536.39,0.0,-0.76028,0.00015,23.66363]
[1780135259083,26.39,73536.39,0.0,-0.76028,0.00015,23.66346]
[1780135259222,26.39,73536.39,0.0,-0.76028,0.00015,23.66346]
[1780135262342,26.39,73536.3533,0.0,-0.7603,0.00015,23.66264]
[1780135262475,26.39,73536.3533,0.0,-0.7603,0.00015,23.66264]
[1780135268109,26.39,73535.5633,0.0,-0.76044,0.00015,23.65486]
[1780135268208,26.39,73535.5633,0.0,-0.76044,0.00015,23.65486]
[1780135268222,26.39,73535.5633,0.0,-0.76044,0.00015,23.65486]
[1780135268504,26.39,73535.5633,0.0,-0.76044,0.00015,23.65486]
[1780135268728,26.39,73535.5633,0.0,-0.76044,0.00015,23.65486]
[1780135269116,26.39,73535.5633,0.0,-0.76044,0.00015,23.6547]
[1780135274151,26.39,73535.7733,0.0,-0.76042,0.00015,23.65573]
[1780135278824,26.39,73536.7833,0.0,-0.76028,0.00015,23.66383]
[1780135278980,26.39,73536.7833,0.0,-0.76028,0.00015,23.66383]
[1780135279175,26.39,73536.7833,0.0,-0.76028,0.00015,23.66383]
[1780135279186,26.39,73536.7833,0.0,-0.76028,0.00015,23.66366]
[1780135279228,26.39,73536.7833,0.0,-0.76028,0.00015,23.66366]
[1780135285072,26.38,73538.1167,0.0,-0.76009,0.00015,23.67432]
[1780135285223,26.38,73538.1167,0.0,-0.7601,0.00015,23.67415]
[1780135285873,26.38,73538.1167,0.0,-0.7601,0.00015,23.67415]
[1780135285970,26.38,73538.1167,0.0,-0.7601,0.00015,23.67415]
[1780135285974,26.38,73538.1167,0.0,-0.7601,0.00015,23.67397]
[1780135287335,26.38,73538.3067,0.0,-0.76007,0.00015,23.67562]
[1780135287469,26.38,73538.3067,0.0,-0.76007,0.00015,23.67562]
[1780135289619,26.38,73537.0533,0.0,-0.76027,0.00015,23.66427]
[1780135289727,26.38,73537.0533,0.0,-0.76027,0.00015,23.66427]
[1780135289821,26.38,73537.0533,0.0,-0.76027,0.00015,23.6642]
[1780135291204,26.38,73521.8867,0.0,-0.76263,0.00015,23.52948]
[1780135296209,26.38,73520.8433,0.0,-0.7628,0.00015,23.52035]
[1780135298631,26.38,73519.7767,0.0,-0.76296,0.00015,23.51106]
[1780135298725,26.38,73519.7767,0.0,-0.76296,0.00015,23.51106]
[1780135299183,26.38,73519.7767,0.0,-0.76296,0.00015,23.51106]
[1780135299192,26.38,73519.7767,0.0,-0.76296,0.00015,23.51106]
[1780135299226,26.38,73519.7767,0.0,-0.76296,0.00015,23.51106]
[1780135304101,26.38,73518.73,0.0,-0.76312,0.00015,23.50198]
[1780135304219,26.38,73518.73,0.0,-0.76312,0.00015,23.50199]
[1780135308081,26.38,73519.13,0.0,-0.76305,0.00015,23.50594]
[1780135308182,26.38,73519.13,0.0,-0.76305,0.00015,23.50609]
[1780135308224,26.38,73519.13,0.0,-0.76305,0.00015,23.50609]
[1780135309222,26.38,73519.1233,0.0,-0.76305,0.00015,23.50619]
[1780135314227,26.39,73520.0867,0.0,-0.76288,0.00015,23.51529]
[1780135320233,26.39,73520.2367,0.0,-0.76285,0.00015,23.51743]
[1780135326239,26.39,73520.52,0.0,-0.76279,0.00015,23.52071]
[1780135331244,26.39,73520.4967,0.0,-0.76278,0.00015,23.52118]
[1780135337910,26.39,73520.7533,0.0,-0.76273,0.00015,23.52394]
[1780135337974,26.39,73520.7533,0.0,-0.76273,0.00015,23.52394]
[1780135343638,26.39,73520.7367,0.0,-0.76271,0.00015,23.52495]
[1780135355268,26.4,73520.71,0.0,-0.76271,0.00015,23.52291]
[1780135358313,26.4,73520.71,0.0,-0.76271,0.00015,23.52314]
[1780135358473,26.4,73520.71,0.0,-0.76271,0.00015,23.52314]
[1780135358947,26.4,73520.71,0.0,-0.76271,0.00015,23.52314]
[1780135358976,26.4,73520.71,0.0,-0.76271,0.00015,23.52314]
[1780135359046,26.4,73520.71,0.0,-0.76271,0.00015,23.52314]
[1780135365283,26.4,73518.13,0.0,-0.7631,0.00015,23.50075]
[1780135368808,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135368975,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135370474,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135370723,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135371024,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135371223,26.4,73518.53,0.0,-0.76304,0.00015,23.50422]
[1780135371269,26.4,73518.53,0.0,-0.76304,0.00015,23.50424]
[1780135372290,26.4,73514.24,0.0,-0.7637,0.00015,23.46696]
[1780135377875,26.4,73512.64,0.0,-0.76394,0.00015,23.45333]
[1780135381097,26.4,73512.79,0.0,-0.76391,0.00015,23.45474]
[1780135381224,26.4,73512.79,0.0,-0.76391,0.00015,23.45474]
[1780135381293,26.4,73512.79,0.0,-0.76391,0.00015,23.4548]
[1780135381755,26.4,73512.79,0.0,-0.76391,0.00015,23.4548]
[1780135381981,26.4,73512.79,0.0,-0.76391,0.00015,23.4548]
[1780135387305,26.4,73511.8333,0.0,-0.76405,0.00015,23.44681]
[1780135392980,26.4,73511.6633,0.0,-0.76407,0.00015,23.44569]
[1780135400318,26.4,73510.9667,0.0,-0.76417,0.00015,23.44008]
[1780135406071,26.4,73511.1467,0.0,-0.76413,0.00015,23.44204]
[1780135407233,26.4,73511.1467,0.0,-0.76413,0.00015,23.44204]
[1780135407325,26.4,73511.23,0.0,-0.76412,0.00015,23.44283]
[1780135407476,26.4,73511.23,0.0,-0.76412,0.00015,23.44283]
[1780135407867,26.4,73511.23,0.0,-0.76412,0.00015,23.44283]
[1780135407977,26.4,73511.23,0.0,-0.76412,0.00015,23.44283]
[1780135408071,26.4,73511.23,0.0,-0.76412,0.00015,23.44289]
[1780135413120,26.4,73511.1833,0.0,-0.76414,0.00015,23.4396]
[1780135413476,26.4,73511.1833,0.0,-0.76414,0.00015,23.4396]
[1780135413623,26.4,73511.1833,0.0,-0.76414,0.00015,23.4396]
[1780135413727,26.4,73511.1833,0.0,-0.76414,0.00015,23.4396]
[1780135414127,26.4,73511.1833,0.0,-0.76414,0.00015,23.43966]
[1780135416184,26.4,73511.57,0.0,-0.76408,0.00015,23.4431]
[1780135416221,26.4,73511.57,0.0,-0.76408,0.00015,23.4431]
[1780135422183,26.4,73515.4567,0.0,-0.76348,0.00015,23.47718]
[1780135422964,26.4,73515.4567,0.0,-0.76348,0.00015,23.47718]
[1780135422970,26.4,73515.4567,0.0,-0.76348,0.00015,23.47718]
[1780135423190,26.4,73515.4567,0.0,-0.76348,0.00015,23.47721]
[1780135423445,26.4,73515.4567,0.0,-0.76348,0.00015,23.47721]
[1780135423476,26.4,73515.4567,0.0,-0.76348,0.00015,23.47721]
[1780135429085,26.4,73515.5033,0.0,-0.76347,0.00015,23.47774]
[1780135429224,26.4,73515.5033,0.0,-0.76347,0.00015,23.47774]
[1780135436281,26.4,73515.51,0.0,-0.76346,0.00015,23.47798]
[1780135441359,26.4,73515.8,0.0,-0.76342,0.00015,23.4806]
[1780135443104,26.4,73515.8,0.0,-0.76342,0.00015,23.48062]
[1780135443220,26.4,73515.8,0.0,-0.76342,0.00015,23.48062]
[1780135443330,26.4,73515.8,0.0,-0.76342,0.00015,23.48064]
[1780135444859,26.4,73515.99,0.0,-0.76339,0.00015,23.48231]
[1780135444974,26.4,73515.99,0.0,-0.76339,0.00015,23.48231]
[1780135449530,26.41,73515.24,0.0,-0.7635,0.00015,23.4759]
[1780135449720,26.41,73515.24,0.0,-0.7635,0.00015,23.4759]
[1780135449821,26.41,73515.24,0.0,-0.7635,0.00015,23.47592]
[1780135450489,26.41,73515.24,0.0,-0.7635,0.00015,23.47592]
[1780135450736,26.41,73515.24,0.0,-0.7635,0.00015,23.47592]
[1780135451171,26.41,73515.24,0.0,-0.7635,0.00015,23.47592]
[1780135451228,26.41,73515.24,0.0,-0.7635,0.00015,23.47592]
[1780135452371,26.41,73508.63,0.0,-0.76451,0.00015,23.41836]
[1780135452601,26.41,73508.63,0.0,-0.76451,0.00015,23.41836]
[1780135452725,26.41,73508.63,0.0,-0.76451,0.00015,23.41836]
[1780135454373,26.41,73501.05,0.0,-0.76567,0.00015,23.35216]
[1780135459378,26.41,73500.6633,0.0,-0.76573,0.00015,23.34885]
[1780135464383,26.41,73502.0833,0.0,-0.76551,0.00015,23.36137]
[1780135464969,26.41,73502.0833,0.0,-0.76551,0.00015,23.36137]
[1780135465018,26.41,73502.0833,0.0,-0.76551,0.00015,23.36135]
[1780135466385,26.41,73508.31,0.0,-0.76456,0.00015,23.41565]
[1780135467423,26.41,73508.3333,0.0,-0.76456,0.00015,23.41582]
[1780135467481,26.41,73508.3333,0.0,-0.76456,0.00015,23.41582]
[1780135468970,26.41,73508.5567,0.0,-0.76452,0.00015,23.41772]
[1780135469072,26.41,73508.5567,0.0,-0.76453,0.00015,23.41768]
[1780135475120,26.4,73508.6133,0.0,-0.76454,0.00015,23.41482]
[1780135475226,26.4,73508.6133,0.0,-0.76454,0.00015,23.41482]
[1780135480399,26.4,73508.7467,0.0,-0.76452,0.00015,23.41585]
[1780135483264,26.4,73509.3233,0.0,-0.76443,0.00015,23.42105]
[1780135483471,26.4,73509.3233,0.0,-0.76443,0.00015,23.42113]
[1780135484659,26.41,73509.3233,0.0,-0.76443,0.00015,23.4212]
[1780135484721,26.41,73509.3233,0.0,-0.76443,0.00015,23.4212]
[1780135484760,26.41,73509.3233,0.0,-0.76443,0.00015,23.42125]
[1780135486637,26.41,73515.7567,0.0,-0.76344,0.00015,23.4773]
[1780135490116,26.41,73517.4533,0.0,-0.76318,0.00015,23.49205]
[1780135490223,26.41,73517.4533,0.0,-0.76318,0.00015,23.49205]
[1780135491673,26.4,73523.31,0.0,-0.76228,0.00015,23.54278]
[1780135497065,26.4,73524.87,0.0,-0.76205,0.00015,23.55606]
[1780135497230,26.4,73524.87,0.0,-0.76205,0.00015,23.55606]
[1780135497482,26.4,73524.87,0.0,-0.76205,0.00015,23.55597]
[1780135497720,26.4,73524.87,0.0,-0.76205,0.00015,23.55597]
[1780135497753,26.4,73524.87,0.0,-0.76205,0.00015,23.55587]
[1780135500735,26.4,73530.2233,0.0,-0.76123,0.00015,23.60195]
[1780135502408,26.4,73530.2233,0.0,-0.76123,0.00015,23.60195]
[1780135502471,26.4,73528.1567,0.0,-0.76155,0.00015,23.58396]
[1780135504763,26.4,73519.9333,0.0,-0.76282,0.00015,23.51252]
[1780135509798,26.4,73517.78,0.0,-0.76315,0.00015,23.49383]
[1780135515435,26.4,73517.1033,0.0,-0.76325,0.00015,23.488]
[1780135517256,26.4,73517.1033,0.0,-0.76325,0.00015,23.48801]
[1780135517475,26.4,73517.1033,0.0,-0.76325,0.00015,23.48802]
[1780135521118,26.4,73517.6733,0.0,-0.76316,0.00015,23.49298]
[1780135521218,26.4,73517.6733,0.0,-0.76316,0.00015,23.49298]
[1780135521319,26.4,73517.6733,0.0,-0.76316,0.00015,23.49294]
[1780135522889,26.4,73525.0367,0.0,-0.76204,0.00015,23.55676]
[1780135527476,26.4,73526.2167,0.0,-0.76186,0.00015,23.5667]
[1780135527724,26.4,73526.2167,0.0,-0.76186,0.00015,23.5667]
[1780135532959,26.4,73523.2833,0.0,-0.76234,0.00015,23.53769]
[1780135533802,26.4,73523.2833,0.0,-0.76234,0.00015,23.53769]
[1780135533969,26.4,73523.2833,0.0,-0.76234,0.00015,23.53769]
[1780135534070,26.4,73523.2833,0.0,-0.76234,0.00015,23.53766]
[1780135539007,26.4,73522.1333,0.0,-0.76252,0.00015,23.52755]
[1780135539225,26.4,73522.1333,0.0,-0.76252,0.00015,23.52755]
[1780135545044,26.4,73523.0667,0.0,-0.76238,0.00015,23.53537]
[1780135550469,26.4,73523.3467,0.0,-0.76234,0.00015,23.53759]
[1780135553991,26.4,73523.48,0.0,-0.76232,0.00015,23.53862]
[1780135554225,26.4,73523.48,0.0,-0.76232,0.00015,23.53862]
[1780135554707,26.4,73523.48,0.0,-0.76232,0.00015,23.53858]
[1780135554725,26.4,73523.48,0.0,-0.76232,0.00015,23.53858]
[1780135555114,26.4,73523.48,0.0,-0.76232,0.00015,23.53856]
[1780135560149,26.4,73520.5367,0.0,-0.76278,0.00015,23.5129]
[1780135565184,26.4,73520.23,0.0,-0.76283,0.00015,23.51019]
[1780135565689,26.4,73520.23,0.0,-0.76283,0.00015,23.51019]
[1780135565722,26.4,73520.23,0.0,-0.76283,0.00015,23.51019]
[1780135571226,26.4,73518.1567,0.0,-0.76314,0.00015,23.49222]
[1780135576261,26.4,73519.1,0.0,-0.763,0.00015,23.50042]
[1780135578149,26.4,73519.1,0.0,-0.763,0.00015,23.50042]
[1780135578223,26.4,73519.1,0.0,-0.763,0.00015,23.50042]
[1780135579668,26.4,73519.4233,0.0,-0.76295,0.00015,23.50321]
[1780135579721,26.4,73519.4233,0.0,-0.76295,0.00015,23.50321]
[1780135579769,26.4,73519.4233,0.0,-0.76295,0.00015,23.50319]
[1780135585324,26.4,73520.95,0.0,-0.76272,0.00015,23.51638]
[1780135590514,26.4,73521.0433,0.0,-0.7627,0.00015,23.51709]
[1780135597409,26.4,73521.0367,0.0,-0.76273,0.00015,23.51371]
[1780135602526,26.4,73522.71,0.0,-0.76247,0.00015,23.5281]
[1780135607531,26.4,73523.39,0.0,-0.76237,0.00015,23.53382]
[1780135613537,26.4,73523.6533,0.0,-0.76233,0.00015,23.53587]
[1780135621545,26.4,73523.5933,0.0,-0.76235,0.00015,23.53503]
[1780135627551,26.4,73524.1167,0.0,-0.76227,0.00015,23.53932]
[1780135633130,26.4,73524.1333,0.0,-0.76227,0.00015,23.53942]
[1780135633224,26.4,73524.1333,0.0,-0.76227,0.00015,23.53942]
[1780135638562,26.4,73523.97,0.0,-0.76231,0.00015,23.53757]
[1780135643567,26.39,73524.3167,0.0,-0.76226,0.00015,23.54036]
[1780135647311,26.39,73524.6533,0.0,-0.76221,0.00015,23.54314]
[1780135647470,26.39,73524.6533,0.0,-0.76221,0.00015,23.54314]
[1780135651711,26.39,73524.79,0.0,-0.76219,0.00015,23.54418]
[1780135651719,26.39,73524.79,0.0,-0.76219,0.00015,23.54418]
[1780135651788,26.39,73524.79,0.0,-0.76221,0.00015,23.54084]
[1780135657581,26.39,73524.4367,0.0,-0.76227,0.00015,23.53757]
[1780135657843,26.39,73524.4367,0.0,-0.76227,0.00015,23.53757]
[1780135657971,26.39,73524.4367,0.0,-0.76227,0.00015,23.53757]
[1780135664154,26.39,73525.1933,0.0,-0.76216,0.00015,23.54387]
[1780135664225,26.39,73525.1933,0.0,-0.76216,0.00015,23.54387]
[1780135667809,26.39,73528.8767,0.0,-0.7616,0.00015,23.57552]
[1780135667968,26.39,73528.8767,0.0,-0.7616,0.00015,23.57552]
[1780135668069,26.39,73528.8767,0.0,-0.7616,0.00015,23.57542]
[1780135668907,26.39,73531.3067,0.0,-0.76123,0.00015,23.59637]
[1780135669914,26.39,73531.1133,0.0,-0.76126,0.00015,23.5946]
[1780135671679,26.39,73531.16,0.0,-0.76125,0.00015,23.5949]
[1780135671721,26.39,73531.16,0.0,-0.76125,0.00015,23.5949]
[1780135671927,26.39,73531.16,0.0,-0.76125,0.00015,23.5948]
[1780135680991,26.39,73530.5933,0.0,-0.76136,0.00015,23.58904]
[1780135686083,26.39,73530.3333,0.0,-0.7614,0.00015,23.58641]
[1780135686981,26.39,73530.3333,0.0,-0.76141,0.00015,23.58632]
[1780135687033,26.39,73530.3333,0.0,-0.76141,0.00015,23.58622]
[1780135691310,26.39,73531.2767,0.0,-0.76127,0.00015,23.59409]
[1780135691469,26.39,73531.2767,0.0,-0.76127,0.00015,23.59409]
[1780135691570,26.39,73531.2767,0.0,-0.76127,0.00015,23.59397]
[1780135696204,26.39,73533.1167,0.0,-0.76099,0.00015,23.60946]
[1780135696228,26.39,73533.1167,0.0,-0.76099,0.00015,23.60946]
[1780135699387,26.39,73534.9333,0.0,-0.76072,0.00015,23.62479]
[1780135699478,26.39,73534.9333,0.0,-0.76072,0.00015,23.62479]
[1780135703255,26.38,73536.9,0.0,-0.76043,0.00015,23.64123]
[1780135703472,26.38,73536.9,0.0,-0.76043,0.00015,23.64123]
[1780135703998,26.38,73536.9,0.0,-0.76043,0.00015,23.64109]
[1780135704218,26.38,73536.9,0.0,-0.76043,0.00015,23.64109]
[1780135704319,26.38,73536.9,0.0,-0.76043,0.00015,23.64095]
[1780135710618,26.38,73536.0467,0.0,-0.76058,0.00015,23.63286]
[1780135710723,26.38,73535.9667,0.0,-0.76059,0.00015,23.63203]
[1780135716640,26.38,73535.8167,0.0,-0.76065,0.00015,23.62674]
[1780135722281,26.38,73535.6033,0.0,-0.7607,0.00015,23.62411]
[1780135725301,26.38,73541.12,0.0,-0.75985,0.00015,23.67134]
[1780135726309,26.38,73547.1733,0.0,-0.75892,0.00016,23.72351]
[1780135728323,26.38,73552.5233,0.0,-0.75809,0.00016,23.76932]
[1780135733611,26.38,73554.8467,0.0,-0.75774,0.00016,23.78872]
[1780135733657,26.37,73547.25,0.0,-0.75892,0.00016,23.72318]
[1780135733744,26.37,73547.25,0.0,-0.75892,0.00016,23.72318]
[1780135735859,26.37,73547.9333,0.0,-0.75882,0.00016,23.72889]
[1780135735970,26.37,73547.9333,0.0,-0.75882,0.00016,23.72889]
[1780135736015,26.37,73547.9333,0.0,-0.75882,0.00016,23.7288]
[1780135739424,26.37,73547.48,0.0,-0.7589,0.00016,23.72471]
[1780135739473,26.37,73547.48,0.0,-0.7589,0.00016,23.72471]
[1780135745442,26.37,73546.7867,0.0,-0.75901,0.00016,23.71815]
[1780135749541,26.37,73548.28,0.0,-0.75879,0.00016,23.73077]
[1780135749723,26.37,73548.28,0.0,-0.75879,0.00016,23.73067]
[1780135752271,26.37,73548.7733,0.0,-0.75872,0.00016,23.73473]
[1780135752469,26.37,73548.7733,0.0,-0.75872,0.00016,23.73473]
[1780135752570,26.37,73548.7733,0.0,-0.75872,0.00016,23.73463]
[1780135755670,26.37,73548.54,0.0,-0.75876,0.00016,23.73243]
[1780135755724,26.37,73548.5567,0.0,-0.75876,0.00016,23.73248]
[1780135762561,26.37,73549.4833,0.0,-0.75863,0.00016,23.73978]
[1780135762791,26.37,73549.4833,0.0,-0.75863,0.00016,23.73978]
[1780135762978,26.37,73549.4833,0.0,-0.75863,0.00016,23.73978]
[1780135764944,26.37,73549.4833,0.0,-0.75863,0.00016,23.73956]
[1780135764985,26.37,73549.4833,0.0,-0.75863,0.00016,23.73956]
[1780135765582,26.37,73549.4833,0.0,-0.75863,0.00016,23.73945]
[1780135770617,26.37,73550.29,0.0,-0.75852,0.00016,23.74586]
[1780135775652,26.37,73549.8733,0.0,-0.75861,0.00016,23.73857]
[1780135780703,26.37,73549.2233,0.0,-0.75872,0.00016,23.73249]
[1780135782478,26.37,73549.2233,0.0,-0.75872,0.00016,23.73249]
[1780135782724,26.36,73549.2233,0.0,-0.75873,0.00016,23.7323]
[1780135791898,26.36,73552.73,0.0,-0.7582,0.00016,23.76162]
[1780135791970,26.36,73552.73,0.0,-0.7582,0.00016,23.76162]
[1780135795009,26.36,73552.19,0.0,-0.75829,0.00016,23.75661]
[1780135795220,26.36,73552.19,0.0,-0.75829,0.00016,23.75661]
[1780135795321,26.36,73552.19,0.0,-0.75829,0.00016,23.7565]
[1780135800026,26.36,73550.9533,0.0,-0.75849,0.00016,23.74538]
[1780135800221,26.36,73550.9533,0.0,-0.75849,0.00016,23.74538]
[1780135805555,26.36,73551.3233,0.0,-0.75844,0.00016,23.74803]
[1780135805727,26.36,73551.3233,0.0,-0.75844,0.00016,23.74803]
[1780135808731,26.36,73559.8767,0.0,-0.75712,0.00016,23.82111]
[1780135811159,26.36,73562.0133,0.0,-0.7568,0.00016,23.83908]
[1780135811225,26.36,73562.0133,0.0,-0.7568,0.00016,23.83908]
[1780135813124,26.36,73564.3067,0.0,-0.75645,0.00016,23.85835]
[1780135813221,26.36,73564.3067,0.0,-0.75645,0.00016,23.85835]
[1780135813225,26.36,73564.3067,0.0,-0.75645,0.00016,23.85813]
[1780135818741,26.35,73565.58,0.0,-0.75627,0.00016,23.8682]
[1780135824036,26.35,73570.0767,0.0,-0.75558,0.00016,23.90618]
[1780135824220,26.35,73570.0767,0.0,-0.75558,0.00016,23.90618]
[1780135828576,26.35,73571.0633,0.0,-0.75544,0.00016,23.91396]
[1780135828724,26.35,73571.0633,0.0,-0.75544,0.00016,23.91396]
[1780135834757,26.35,73572.42,0.0,-0.75528,0.00016,23.92042]
[1780135839762,26.34,73571.76,0.0,-0.75541,0.00016,23.91338]
[1780135844669,26.34,73571.3533,0.0,-0.75549,0.00016,23.90908]
[1780135844719,26.34,73571.3533,0.0,-0.75549,0.00016,23.90908]
[1780135846637,26.34,73571.11,0.0,-0.75554,0.00016,23.9062]
[1780135846718,26.34,73571.11,0.0,-0.75554,0.00016,23.9062]
[1780135846738,26.34,73571.11,0.0,-0.75555,0.00016,23.90593]
[1780135851164,26.34,73568.9833,0.0,-0.7559,0.00016,23.88668]
[1780135851218,26.34,73568.9833,0.0,-0.7559,0.00016,23.88668]
[1780135857228,26.33,73570.4767,0.0,-0.7557,0.00016,23.89771]
[1780135859359,26.33,73570.5433,0.0,-0.75569,0.00016,23.89803]
[1780135859472,26.33,73570.5433,0.0,-0.75569,0.00016,23.89803]
[1780135860564,26.33,73570.5433,0.0,-0.7557,0.00016,23.89777]
[1780135860720,26.33,73570.5433,0.0,-0.7557,0.00016,23.89777]
[1780135860654,26.33,73570.5433,0.0,-0.7557,0.00016,23.89752]
[1780135865788,26.33,73569.95,0.0,-0.75582,0.00016,23.89119]
[1780135867017,26.33,73569.95,0.0,-0.75582,0.00016,23.89095]
[1780135867221,26.33,73569.95,0.0,-0.75582,0.00016,23.89095]
[1780135872333,26.33,73570.25,0.0,-0.75581,0.00016,23.89206]
[1780135875503,26.32,73567.85,0.0,-0.75619,0.00016,23.87106]
[1780135875722,26.32,73567.85,0.0,-0.75619,0.00016,23.87106]
[1780135876361,26.32,73558.2367,0.0,-0.7577,0.00016,23.78805]
[1780135877418,26.32,73558.2367,0.0,-0.7577,0.00016,23.78805]
[1780135877469,26.32,73558.2367,0.0,-0.7577,0.00016,23.78805]
[1780135877569,26.32,73558.2367,0.0,-0.7577,0.00016,23.78791]
[1780135882089,26.32,73558.46,0.0,-0.75767,0.00016,23.78926]
[1780135882221,26.32,73558.46,0.0,-0.75767,0.00016,23.78926]
[1780135887438,26.32,73561.0,0.0,-0.7573,0.00016,23.81021]
[1780135892815,26.32,73557.3033,0.0,-0.7579,0.00016,23.77449]
[1780135896514,26.32,73557.0833,0.0,-0.75794,0.00016,23.77228]
[1780135896722,26.32,73557.0833,0.0,-0.75794,0.00016,23.77228]
[1780135897820,26.32,73550.91,0.0,-0.75891,0.00016,23.71885]
[1780135898481,26.32,73550.91,0.0,-0.75891,0.00016,23.71885]
[1780135898718,26.32,73550.91,0.0,-0.75891,0.00016,23.71885]
[1780135898804,26.32,73550.91,0.0,-0.75891,0.00016,23.71878]
[1780135904827,26.32,73549.76,0.0,-0.75909,0.00016,23.70851]
[1780135909832,26.32,73548.8433,0.0,-0.75924,0.00016,23.70036]
[1780135915838,26.32,73548.7433,0.0,-0.75926,0.00016,23.69925]
[1780135917780,26.32,73548.7433,0.0,-0.75926,0.00016,23.69921]
[1780135917971,26.32,73548.7433,0.0,-0.75926,0.00016,23.69919]
[1780135924847,26.32,73548.0567,0.0,-0.75937,0.00016,23.69307]
[1780135930853,26.32,73549.0233,0.0,-0.75923,0.00016,23.70121]
[1780135935858,26.31,73549.2767,0.0,-0.75919,0.00016,23.70319]
[1780135940863,26.31,73549.9367,0.0,-0.75909,0.00016,23.70868]
[1780135945868,26.31,73550.1533,0.0,-0.75906,0.00016,23.71031]
[1780135951874,26.31,73550.4733,0.0,-0.75904,0.00016,23.70958]
[1780135954767,26.31,73549.4367,0.0,-0.7592,0.00016,23.70053]
[1780135954982,26.31,73549.5633,0.0,-0.75918,0.00016,23.70158]
[1780135956300,26.31,73549.56,0.0,-0.75918,0.00016,23.70151]
[1780135956468,26.31,73549.56,0.0,-0.75918,0.00016,23.70151]
[1780135956570,26.31,73549.56,0.0,-0.75919,0.00016,23.70147]
[1780135962884,26.31,73550.28,0.0,-0.75908,0.00016,23.70743]
[1780135968891,26.31,73550.25,0.0,-0.75909,0.00016,23.70689]
[1780135973897,26.31,73550.6567,0.0,-0.75903,0.00016,23.71016]
[1780135979077,26.31,73550.75,0.0,-0.75901,0.00016,23.711]
[1780135984112,26.31,73550.93,0.0,-0.75898,0.00016,23.713]
[1780135989915,26.31,73551.0767,0.0,-0.75895,0.00016,23.71437]
[1780135995189,26.31,73551.1733,0.0,-0.75895,0.00016,23.71488]
[1780136000224,26.31,73551.4067,0.0,-0.75891,0.00016,23.71661]
[1780136004662,26.31,73551.44,0.0,-0.75891,0.00016,23.71673]
[1780136004722,26.31,73551.44,0.0,-0.75891,0.00016,23.71673]
[1780136013318,26.31,73551.3333,0.0,-0.75896,0.00016,23.71207]
[1780136018289,26.31,73550.0933,0.0,-0.75916,0.00016,23.70118]
[1780136018477,26.31,73550.0933,0.0,-0.75916,0.00016,23.70118]
[1780136020150,26.31,73547.72,0.0,-0.75952,0.00016,23.6806]
[1780136020219,26.31,73547.72,0.0,-0.75952,0.00016,23.6806]
[1780136020367,26.31,73547.72,0.0,-0.75953,0.00016,23.68059]
[1780136025402,26.31,73548.0067,0.0,-0.75948,0.00016,23.68297]
[1780136026210,26.31,73548.0067,0.0,-0.75948,0.00016,23.68297]
[1780136026222,26.31,73548.0067,0.0,-0.75948,0.00016,23.68297]
[1780136031444,26.31,73548.03,0.0,-0.75948,0.00016,23.68304]
[1780136036963,26.31,73548.58,0.0,-0.7594,0.00016,23.68767]
[1780136041968,26.31,73548.51,0.0,-0.75941,0.00016,23.68694]
[1780136047560,26.31,73548.7667,0.0,-0.75937,0.00016,23.689]
[1780136048524,26.31,73548.7667,0.0,-0.75937,0.00016,23.689]
[1780136048736,26.31,73548.7667,0.0,-0.75937,0.00016,23.689]
[1780136050400,26.31,73548.7667,0.0,-0.75938,0.00016,23.68897]
[1780136050467,26.31,73548.7667,0.0,-0.75938,0.00016,23.68897]
[1780136050474,26.31,73548.7667,0.0,-0.75938,0.00016,23.68891]
[1780136055982,26.31,73549.28,0.0,-0.7593,0.00016,23.69319]
[1780136061658,26.31,73549.25,0.0,-0.75931,0.00016,23.69274]
[1780136066693,26.31,73550.18,0.0,-0.75917,0.00016,23.70062]
[1780136070181,26.31,73550.7433,0.0,-0.75908,0.00016,23.70536]
[1780136070222,26.31,73550.7433,0.0,-0.75908,0.00016,23.70536]
[1780136075756,26.3,73552.06,0.0,-0.7589,0.00016,23.71325]
[1780136080187,26.3,73551.9833,0.0,-0.75892,0.00016,23.71238]
[1780136080231,26.3,73551.9833,0.0,-0.75892,0.00016,23.71238]
[1780136081477,26.3,73551.9833,0.0,-0.75892,0.00016,23.71233]
[1780136081719,26.3,73551.9833,0.0,-0.75892,0.00016,23.71233]
[1780136081819,26.3,73551.9833,0.0,-0.75892,0.00016,23.71227]
[1780136087016,26.3,73552.3067,0.0,-0.75887,0.00016,23.71479]
[1780136092875,26.3,73552.8067,0.0,-0.7588,0.00016,23.71878]
[1780136097911,26.3,73552.8133,0.0,-0.75881,0.00016,23.71855]
[1780136101921,26.3,73552.3133,0.0,-0.75889,0.00016,23.71406]
[1780136101970,26.3,73552.3133,0.0,-0.75889,0.00016,23.71406]
[1780136107981,26.3,73552.2033,0.0,-0.75891,0.00016,23.71275]
[1780136111166,26.3,73553.1167,0.0,-0.75877,0.00016,23.72048]
[1780136111220,26.3,73553.1167,0.0,-0.75877,0.00016,23.72048]
[1780136112827,26.3,73553.1167,0.0,-0.75877,0.00016,23.72042]
[1780136112971,26.3,73553.1167,0.0,-0.75877,0.00016,23.72042]
[1780136113044,26.3,73552.8833,0.0,-0.75881,0.00016,23.71834]
[1780136118049,26.3,73551.38,0.0,-0.75905,0.00016,23.70509]
[1780136123054,26.3,73550.57,0.0,-0.75918,0.00016,23.69789]
[1780136129060,26.3,73550.2333,0.0,-0.75924,0.00016,23.69479]
[1780136135066,26.3,73549.61,0.0,-0.75936,0.00016,23.68605]
[1780136137854,26.3,73548.85,0.0,-0.75947,0.00016,23.67945]
[1780136137969,26.3,73548.85,0.0,-0.75947,0.00016,23.67945]
[1780136143074,26.3,73550.83,0.0,-0.75917,0.00016,23.69643]
[1780136144963,26.3,73550.8467,0.0,-0.75917,0.00016,23.69654]
[1780136144972,26.3,73550.8467,0.0,-0.75917,0.00016,23.69654]
[1780136146747,26.3,73549.7367,0.0,-0.75934,0.00016,23.68688]
[1780136146969,26.3,73549.7367,0.0,-0.75934,0.00016,23.68688]
[1780136147069,26.3,73549.7367,0.0,-0.75934,0.00016,23.68685]
[1780136151458,26.3,73552.1833,0.0,-0.75896,0.00016,23.70791]
[1780136151471,26.3,73552.1833,0.0,-0.75896,0.00016,23.70791]
[1780136157329,26.3,73555.3767,0.0,-0.75847,0.00016,23.7351]
[1780136160176,26.3,73558.0467,0.0,-0.75806,0.00016,23.75798]
[1780136160220,26.3,73558.0467,0.0,-0.75806,0.00016,23.75798]
[1780136162562,26.3,73556.99,0.0,-0.75823,0.00016,23.74866]
[1780136162720,26.3,73556.99,0.0,-0.75823,0.00016,23.74866]
[1780136162819,26.3,73556.99,0.0,-0.75823,0.00016,23.74857]
[1780136165675,26.3,73557.5,0.0,-0.75815,0.00016,23.75279]
[1780136165719,26.3,73557.5,0.0,-0.75815,0.00016,23.75279]
[1780136171101,26.29,73558.1333,0.0,-0.75807,0.00016,23.75768]
[1780136176106,26.29,73559.08,0.0,-0.75793,0.00016,23.76535]
[1780136177741,26.29,73559.08,0.0,-0.75793,0.00016,23.76525]
[1780136177970,26.29,73559.08,0.0,-0.75793,0.00016,23.76525]
[1780136180845,26.29,73559.72,0.0,-0.75784,0.00016,23.77044]
[1780136180974,26.29,73559.72,0.0,-0.75784,0.00016,23.77044]
[1780136181070,26.29,73559.72,0.0,-0.75784,0.00016,23.77033]
[1780136185000,26.29,73560.5767,0.0,-0.75771,0.00016,23.77738]
[1780136185222,26.29,73560.5767,0.0,-0.75771,0.00016,23.77726]
[1780136190599,26.29,73565.01,0.0,-0.75703,0.00016,23.81474]
[1780136190721,26.29,73565.01,0.0,-0.75703,0.00016,23.81474]
[1780136192814,26.29,73565.7133,0.0,-0.75695,0.00016,23.81736]
[1780136192976,26.29,73565.7133,0.0,-0.75695,0.00016,23.81736]
[1780136193075,26.29,73565.7133,0.0,-0.75695,0.00016,23.81731]
[1780136194124,26.29,73553.6133,0.0,-0.75884,0.00016,23.71278]
[1780136197331,26.29,73553.5367,0.0,-0.75886,0.00016,23.71197]
[1780136197469,26.29,73553.5367,0.0,-0.75886,0.00016,23.71197]
[1780136202645,26.29,73554.3933,0.0,-0.75873,0.00016,23.71907]
[1780136204267,26.29,73554.5367,0.0,-0.75871,0.00016,23.72025]
[1780136204470,26.29,73554.5367,0.0,-0.75871,0.00016,23.72025]
[1780136206768,26.29,73555.5967,0.0,-0.75854,0.00016,23.72928]
[1780136206972,26.29,73555.5967,0.0,-0.75854,0.00016,23.72928]
[1780136207071,26.29,73555.5967,0.0,-0.75855,0.00016,23.72921]
[1780136210584,26.29,73557.31,0.0,-0.75828,0.00016,23.74378]
[1780136210717,26.29,73557.31,0.0,-0.75828,0.00016,23.74378]
[1780136210819,26.29,73557.31,0.0,-0.75828,0.00016,23.7437]
[1780136213575,26.29,73557.25,0.0,-0.7583,0.00016,23.74296]
[1780136213814,26.29,73557.25,0.0,-0.7583,0.00016,23.74296]
[1780136213972,26.29,73557.25,0.0,-0.7583,0.00016,23.74296]
[1780136214072,26.29,73557.25,0.0,-0.7583,0.00016,23.74283]
[1780136214729,26.29,73563.3767,0.0,-0.75735,0.00016,23.7956]
[1780136217148,26.28,73560.86,0.0,-0.75774,0.00016,23.77365]
[1780136222798,26.28,73560.04,0.0,-0.75788,0.00016,23.76595]
[1780136227833,26.28,73558.5667,0.0,-0.75812,0.00016,23.75276]
[1780136231861,26.28,73556.67,0.0,-0.75842,0.00016,23.73605]
[1780136233875,26.28,73555.1133,0.0,-0.75867,0.00016,23.72248]
[1780136235889,26.28,73554.01,0.0,-0.75884,0.00016,23.71283]
[1780136240172,26.28,73555.34,0.0,-0.75864,0.00016,23.72413]
[1780136243945,26.28,73557.2233,0.0,-0.75835,0.00016,23.74015]
[1780136247975,26.28,73559.13,0.0,-0.75806,0.00016,23.75629]
[1780136253120,26.28,73559.69,0.0,-0.758,0.00016,23.75757]
[1780136259191,26.28,73559.6667,0.0,-0.75801,0.00016,23.75673]
[1780136265096,26.28,73559.25,0.0,-0.75809,0.00016,23.7526]
[1780136268117,26.28,73560.41,0.0,-0.75791,0.00016,23.76233]
[1780136273152,26.27,73561.15,0.0,-0.75781,0.00016,23.76821]
[1780136278210,26.27,73561.6533,0.0,-0.75774,0.00016,23.77204]
[1780136284216,26.27,73561.9667,0.0,-0.7577,0.00016,23.77411]
[1780136291224,26.27,73563.1233,0.0,-0.75754,0.00016,23.78332]
[1780136296229,26.27,73564.24,0.0,-0.75737,0.00016,23.79234]
[1780136302235,26.27,73564.7267,0.0,-0.75731,0.00016,23.7958]
[1780136307240,26.27,73565.7533,0.0,-0.75716,0.00016,23.80427]
[1780136312245,26.26,73566.0267,0.0,-0.75715,0.00016,23.80275]
[1780136314099,26.26,73566.0767,0.0,-0.75714,0.00016,23.80304]
[1780136316249,26.26,73571.1933,0.0,-0.75634,0.00016,23.84698]
[1780136317974,26.26,73572.0467,0.0,-0.75621,0.00016,23.85428]
[1780136321254,26.26,73574.6133,0.0,-0.75581,0.00016,23.87616]
[1780136324058,26.26,73573.6867,0.0,-0.75596,0.00016,23.86791]
[1780136324129,26.26,73573.6867,0.0,-0.75597,0.00016,23.86771]
[1780136327532,26.26,73575.5733,0.0,-0.75569,0.00016,23.88313]
[1780136333027,26.26,73574.82,0.0,-0.75582,0.00016,23.87582]
[1780136333226,26.26,73574.82,0.0,-0.75582,0.00016,23.87582]
[1780136333266,26.26,73573.0667,0.0,-0.7561,0.00016,23.86053]
[1780136339272,26.26,73572.8733,0.0,-0.75615,0.00016,23.85773]
[1780136345065,26.25,73572.83,0.0,-0.75617,0.00016,23.85646]
[1780136345633,26.25,73572.83,0.0,-0.75618,0.00016,23.85632]
[1780136345666,26.25,73572.83,0.0,-0.75618,0.00016,23.85632]
[1780136346221,26.25,73572.83,0.0,-0.75618,0.00016,23.85632]
[1780136346233,26.25,73572.83,0.0,-0.75618,0.00016,23.85618]
[1780136346665,26.25,73583.9933,0.0,-0.75443,0.00016,23.95199]
[1780136349686,26.25,73589.28,0.0,-0.7536,0.00016,23.99716]
[1780136350385,26.25,73589.28,0.0,-0.7536,0.00016,23.99716]
[1780136350470,26.25,73589.28,0.0,-0.7536,0.00016,23.99716]
[1780136350694,26.25,73589.28,0.0,-0.7536,0.00016,23.99707]
[1780136353733,26.25,73593.43,0.0,-0.75295,0.00016,24.0324]
[1780136355922,26.25,73593.7667,0.0,-0.7529,0.00016,24.03509]
[1780136359587,26.25,73596.12,0.0,-0.75253,0.00016,24.05477]
[1780136362780,26.25,73589.9967,0.0,-0.75351,0.00016,24.00207]
[1780136367815,26.25,73589.9967,0.0,-0.75351,0.00016,24.00174]
[1780136369116,26.25,73589.9967,0.0,-0.75351,0.00016,24.00174]
[1780136369218,26.25,73589.9967,0.0,-0.75351,0.00016,24.00174]
[1780136371904,26.25,73591.96,0.0,-0.75321,0.00016,24.01833]
[1780136371981,26.25,73591.96,0.0,-0.75321,0.00016,24.01833]
[1780136372042,26.25,73591.96,0.0,-0.75323,0.00016,24.01507]
[1780136372721,26.25,73591.96,0.0,-0.75323,0.00016,24.01507]
[1780136372850,26.25,73591.96,0.0,-0.75323,0.00016,24.01502]
[1780136373858,26.25,73589.5767,0.0,-0.75361,0.00016,23.99455]
[1780136375569,26.25,73590.5533,0.0,-0.75345,0.00016,24.00286]
[1780136375722,26.25,73590.5533,0.0,-0.75345,0.00016,24.00286]
[1780136375872,26.25,73590.5533,0.0,-0.75345,0.00016,24.00283]
[1780136376954,26.25,73590.5533,0.0,-0.75345,0.00016,24.00283]
[1780136376972,26.25,73590.5533,0.0,-0.75345,0.00016,24.00283]
[1780136377279,26.25,73590.5533,0.0,-0.75345,0.00016,24.00283]
[1780136377886,26.25,73583.07,0.0,-0.75464,0.00016,23.93857]
[1780136378893,26.25,73579.5967,0.0,-0.75519,0.00016,23.90865]
[1780136380907,26.25,73576.3867,0.0,-0.75569,0.00016,23.88094]
[1780136381914,26.25,73571.3267,0.0,-0.75649,0.00016,23.83735]
[1780136383245,26.25,73571.3267,0.0,-0.75649,0.00016,23.83735]
[1780136383327,26.25,73566.4667,0.0,-0.75725,0.00016,23.79544]
[1780136383390,26.25,73566.4667,0.0,-0.75725,0.00016,23.79544]
[1780136383928,26.25,73566.4667,0.0,-0.75725,0.00016,23.79547]
[1780136385133,26.25,73566.4667,0.0,-0.75725,0.00016,23.79547]
[1780136385322,26.25,73566.4667,0.0,-0.75725,0.00016,23.79547]
[1780136385329,26.25,73565.3767,0.0,-0.75742,0.00016,23.78609]
[1780136385393,26.25,73565.3767,0.0,-0.75742,0.00016,23.78609]
[1780136385400,26.25,73565.3767,0.0,-0.75742,0.00016,23.78609]
[1780136387349,26.25,73567.1733,0.0,-0.75714,0.00016,23.8015]
[1780136389417,26.25,73568.1933,0.0,-0.75698,0.00016,23.80998]
[1780136389476,26.25,73568.1933,0.0,-0.75698,0.00016,23.80998]
[1780136390786,26.25,73568.1933,0.0,-0.75699,0.00016,23.80981]
[1780136392991,26.25,73573.3767,0.0,-0.75619,0.00016,23.85393]
[1780136394720,26.24,73576.58,0.0,-0.75569,0.00016,23.88132]
[1780136399403,26.24,73572.9267,0.0,-0.75628,0.00016,23.84891]
[1780136401884,26.24,73577.0833,0.0,-0.75563,0.00016,23.8843]
[1780136403488,26.24,73573.5367,0.0,-0.7562,0.00016,23.85341]
[1780136403535,26.24,73573.5367,0.0,-0.7562,0.00016,23.85341]
[1780136403727,26.24,73573.5367,0.0,-0.7562,0.00016,23.85341]
[1780136404068,26.24,73573.5367,0.0,-0.7562,0.00016,23.85326]
[1780136408692,26.24,73570.1133,0.0,-0.75675,0.00016,23.82313]
[1780136408785,26.24,73570.1133,0.0,-0.75675,0.00016,23.82313]
[1780136409375,26.24,73575.37,0.0,-0.75593,0.00016,23.86826]
[1780136410896,26.24,73575.37,0.0,-0.75593,0.00016,23.86807]
[1780136412161,26.24,73575.37,0.0,-0.75593,0.00016,23.86789]
[1780136416108,26.24,73575.9067,0.0,-0.75586,0.00016,23.87175]
[1780136420681,26.23,73577.07,0.0,-0.7557,0.00016,23.88074]
[1780136420722,26.23,73577.07,0.0,-0.7557,0.00016,23.88074]
[1780136426241,26.23,73575.6267,0.0,-0.75595,0.00016,23.86716]
[1780136427740,26.23,73575.4133,0.0,-0.75599,0.00016,23.86514]
[1780136427972,26.23,73575.4133,0.0,-0.75599,0.00016,23.86514]
[1780136428014,26.23,73575.4133,0.0,-0.75599,0.00016,23.86514]
[1780136428221,26.23,73575.4133,0.0,-0.75599,0.00016,23.86514]
[1780136428255,26.23,73575.4133,0.0,-0.75599,0.00016,23.86496]
[1780136433290,26.23,73574.5333,0.0,-0.75616,0.00016,23.85329]
[1780136433456,26.23,73574.5333,0.0,-0.75616,0.00016,23.85329]
[1780136433475,26.23,73574.5333,0.0,-0.75616,0.00016,23.85329]
[1780136436461,26.23,73573.3367,0.0,-0.75636,0.00016,23.84248]
[1780136436471,26.23,73573.3367,0.0,-0.75636,0.00016,23.84248]
[1780136437307,26.23,73573.3367,0.0,-0.75636,0.00016,23.84248]
[1780136437318,26.23,73573.3367,0.0,-0.75636,0.00016,23.84232]
[1780136437474,26.23,73573.3367,0.0,-0.75636,0.00016,23.84232]
[1780136440764,26.23,73571.47,0.0,-0.75667,0.00016,23.82576]
[1780136440970,26.23,73571.47,0.0,-0.75667,0.00016,23.82576]
[1780136445751,26.23,73569.51,0.0,-0.75699,0.00016,23.80819]
[1780136445925,26.23,73569.51,0.0,-0.75699,0.00016,23.80819]
[1780136445972,26.23,73569.51,0.0,-0.75699,0.00016,23.80819]
[1780136446381,26.22,73569.51,0.0,-0.75699,0.00016,23.80807]
[1780136451416,26.22,73566.86,0.0,-0.75741,0.00016,23.78466]
[1780136452338,26.22,73566.86,0.0,-0.75741,0.00016,23.78466]
[1780136452419,26.22,73565.7333,0.0,-0.75759,0.00016,23.77482]
[1780136452461,26.22,73565.7333,0.0,-0.75759,0.00016,23.77482]
[1780136452476,26.22,73565.7333,0.0,-0.75759,0.00016,23.77482]
[1780136454213,26.22,73566.4,0.0,-0.75749,0.00016,23.78049]
[1780136454219,26.22,73566.4,0.0,-0.75749,0.00016,23.78049]
[1780136455428,26.22,73561.1067,0.0,-0.75832,0.00016,23.73455]
[1780136460433,26.22,73560.6767,0.0,-0.75839,0.00016,23.73061]
[1780136462408,26.22,73561.03,0.0,-0.75834,0.00016,23.73363]
[1780136462435,26.22,73557.7333,0.0,-0.75885,0.00016,23.70503]
[1780136462472,26.22,73557.7333,0.0,-0.75885,0.00016,23.70503]
[1780136463128,26.22,73557.7333,0.0,-0.75885,0.00016,23.70503]
[1780136463225,26.22,73557.7333,0.0,-0.75885,0.00016,23.70503]
[1780136464760,26.22,73555.0667,0.0,-0.75927,0.00016,23.6819]
[1780136464969,26.22,73555.0667,0.0,-0.75927,0.00016,23.6819]
[1780136468226,26.22,73553.9267,0.0,-0.75945,0.00016,23.67203]
[1780136468403,26.22,73553.9267,0.0,-0.75945,0.00016,23.67203]
[1780136468441,26.22,73553.86,0.0,-0.75946,0.00016,23.67149]
[1780136468474,26.22,73553.86,0.0,-0.75946,0.00016,23.67149]
[1780136473032,26.22,73553.3367,0.0,-0.75954,0.00016,23.66703]
[1780136473223,26.22,73553.3367,0.0,-0.75954,0.00016,23.66703]
[1780136477830,26.22,73553.3233,0.0,-0.75954,0.00016,23.66703]
[1780136477971,26.22,73553.3233,0.0,-0.75954,0.00016,23.66703]
[1780136478173,26.22,73553.3233,0.0,-0.75954,0.00016,23.66703]
[1780136478221,26.22,73553.3233,0.0,-0.75954,0.00016,23.66703]
[1780136478274,26.22,73553.3233,0.0,-0.75954,0.00016,23.66706]
[1780136481221,26.22,73554.21,0.0,-0.7594,0.00016,23.67479]
[1780136481474,26.22,73554.21,0.0,-0.7594,0.00016,23.6748]
[1780136487671,26.22,73555.5,0.0,-0.75919,0.00016,23.68606]
[1780136492695,26.22,73554.5933,0.0,-0.75936,0.00016,23.67503]
[1780136492726,26.22,73554.5933,0.0,-0.75936,0.00016,23.67503]
[1780136493076,26.22,73554.5933,0.0,-0.75936,0.00016,23.67503]
[1780136493222,26.22,73554.5933,0.0,-0.75936,0.00016,23.67503]
[1780136493299,26.22,73554.5933,0.0,-0.75936,0.00016,23.67504]
[1780136499406,26.22,73555.5233,0.0,-0.75921,0.00016,23.68313]
[1780136499472,26.22,73555.5233,0.0,-0.75921,0.00016,23.68313]
[1780136499644,26.22,73555.5067,0.0,-0.75921,0.00016,23.683]
[1780136499725,26.22,73555.5067,0.0,-0.75921,0.00016,23.683]
[1780136499754,26.22,73555.5067,0.0,-0.75921,0.00016,23.683]
[1780136504790,26.22,73555.4967,0.0,-0.75921,0.00016,23.68295]
[1780136509824,26.22,73555.51,0.0,-0.75921,0.00016,23.68309]
[1780136515487,26.22,73555.34,0.0,-0.75924,0.00016,23.68165]
[1780136517876,26.22,73555.33,0.0,-0.75924,0.00016,23.68157]
[1780136517974,26.22,73555.33,0.0,-0.75924,0.00016,23.68157]
[1780136525497,26.22,73555.8033,0.0,-0.75916,0.00016,23.68571]
[1780136529666,26.22,73555.77,0.0,-0.75917,0.00016,23.68543]
[1780136529722,26.22,73555.77,0.0,-0.75917,0.00016,23.68543]
[1780136530068,26.22,73555.77,0.0,-0.75917,0.00016,23.68543]
[1780136530224,26.22,73555.77,0.0,-0.75917,0.00016,23.68543]
[1780136530324,26.22,73555.77,0.0,-0.75917,0.00016,23.68543]
[1780136534950,26.22,73556.42,0.0,-0.75907,0.00016,23.69106]
[1780136534971,26.22,73556.42,0.0,-0.75907,0.00016,23.69106]
[1780136535766,26.22,73556.42,0.0,-0.75907,0.00016,23.69105]
[1780136535974,26.22,73556.42,0.0,-0.75907,0.00016,23.69105]
[1780136536493,26.22,73556.42,0.0,-0.75907,0.00016,23.69105]
[1780136536508,26.22,73554.8833,0.0,-0.75931,0.00016,23.67772]
[1780136536721,26.22,73554.8833,0.0,-0.75931,0.00016,23.67772]
[1780136538629,26.22,73552.1067,0.0,-0.75974,0.00016,23.65369]
[1780136538726,26.22,73552.1067,0.0,-0.75974,0.00016,23.65369]
[1780136540218,26.22,73552.1067,0.0,-0.75974,0.00016,23.65376]
[1780136540473,26.22,73552.1067,0.0,-0.75974,0.00016,23.65376]
[1780136540512,26.22,73545.9767,0.0,-0.76069,0.00016,23.60054]
[1780136540757,26.22,73545.9767,0.0,-0.76069,0.00016,23.60054]
[1780136540973,26.22,73545.9767,0.0,-0.76069,0.00016,23.60054]
[1780136541043,26.22,73545.9767,0.0,-0.76069,0.00016,23.60065]
[1780136546077,26.23,73542.5733,0.0,-0.76121,0.00016,23.57163]
[1780136551112,26.23,73542.6467,0.0,-0.7612,0.00016,23.56969]
[1780136555275,26.23,73542.9333,0.0,-0.76115,0.00016,23.57254]
[1780136555476,26.23,73542.9333,0.0,-0.76115,0.00016,23.57254]
[1780136558846,26.23,73545.4133,0.0,-0.76076,0.00016,23.59454]
[1780136558968,26.23,73545.4133,0.0,-0.76076,0.00016,23.59454]
[1780136561675,26.23,73543.5967,0.0,-0.76104,0.00016,23.57904]
[1780136561720,26.23,73543.5967,0.0,-0.76104,0.00016,23.57904]
[1780136561781,26.23,73543.5967,0.0,-0.76104,0.00016,23.57904]
[1780136561968,26.23,73543.5967,0.0,-0.76104,0.00016,23.57904]
[1780136562192,26.23,73543.5967,0.0,-0.76103,0.00016,23.57915]
[1780136567228,26.23,73542.8633,0.0,-0.76114,0.00016,23.57337]
[1780136568515,26.23,73542.8633,0.0,-0.76114,0.00016,23.57337]
[1780136568725,26.23,73542.9867,0.0,-0.76112,0.00016,23.57456]
[1780136574546,26.23,73542.6167,0.0,-0.76116,0.00016,23.57205]
[1780136579501,26.23,73541.7667,0.0,-0.76128,0.00016,23.56514]
[1780136579550,26.23,73541.5333,0.0,-0.76132,0.00016,23.56324]
[1780136579724,26.23,73541.5333,0.0,-0.76132,0.00016,23.56324]
[1780136580221,26.23,73541.5333,0.0,-0.76132,0.00016,23.56324]
[1780136580474,26.23,73541.5333,0.0,-0.76132,0.00016,23.56324]
[1780136580551,26.23,73540.86,0.0,-0.76142,0.00016,23.5575]
[1780136586183,26.23,73539.98,0.0,-0.76155,0.00016,23.54995]
[1780136586222,26.23,73539.98,0.0,-0.76155,0.00016,23.54995]
[1780136586360,26.23,73539.98,0.0,-0.76155,0.00016,23.54996]
[1780136587034,26.23,73539.98,0.0,-0.76155,0.00016,23.54996]
[1780136587222,26.23,73539.98,0.0,-0.76155,0.00016,23.54996]
[1780136590925,26.23,73540.1567,0.0,-0.76153,0.00016,23.55148]
[1780136590969,26.23,73540.1567,0.0,-0.76153,0.00016,23.55148]
[1780136596378,26.23,73539.8733,0.0,-0.76157,0.00016,23.54899]
[1780136596476,26.23,73539.8733,0.0,-0.76157,0.00016,23.54899]
[1780136596479,26.23,73539.8733,0.0,-0.76157,0.00016,23.54898]
[1780136597288,26.23,73539.8733,0.0,-0.76157,0.00016,23.54898]
[1780136597474,26.23,73539.8733,0.0,-0.76157,0.00016,23.54898]
[1780136603480,26.23,73540.3933,0.0,-0.76149,0.00016,23.55346]
[1780136608519,26.23,73540.5967,0.0,-0.76146,0.00016,23.55519]
[1780136610340,26.23,73540.1267,0.0,-0.76153,0.00016,23.55109]
[1780136610471,26.23,73540.1267,0.0,-0.76153,0.00016,23.55109]
[1780136610533,26.23,73540.1267,0.0,-0.76153,0.00016,23.55109]
[1780136611302,26.23,73540.1267,0.0,-0.76153,0.00016,23.55109]
[1780136611474,26.23,73540.1267,0.0,-0.76153,0.00016,23.55109]
[1780136620592,26.23,73539.8733,0.0,-0.76159,0.00016,23.54571]
[1780136623451,26.23,73539.99,0.0,-0.76157,0.00016,23.54672]
[1780136623468,26.23,73539.99,0.0,-0.76157,0.00016,23.54672]
[1780136623469,26.23,73539.99,0.0,-0.76158,0.00016,23.5467]
[1780136624438,26.23,73539.99,0.0,-0.76158,0.00016,23.5467]
[1780136624491,26.23,73539.99,0.0,-0.76158,0.00016,23.5467]
[1780136625597,26.23,73546.2667,0.0,-0.7606,0.00016,23.60128]
[1780136630602,26.23,73546.2867,0.0,-0.7606,0.00016,23.60114]
[1780136635607,26.23,73546.6467,0.0,-0.76055,0.00016,23.60397]
[1780136636785,26.23,73546.6467,0.0,-0.76055,0.00016,23.60397]
[1780136636971,26.23,73546.6467,0.0,-0.76055,0.00016,23.60397]
[1780136637004,26.23,73546.6467,0.0,-0.76056,0.00016,23.60385]
[1780136638238,26.23,73546.6467,0.0,-0.76056,0.00016,23.60385]
[1780136638473,26.23,73546.6467,0.0,-0.76056,0.00016,23.60385]
[1780136641264,26.23,73546.0133,0.0,-0.76066,0.00016,23.59817]
[1780136641471,26.23,73546.0133,0.0,-0.76066,0.00016,23.59817]
[1780136643673,26.23,73545.46,0.0,-0.76075,0.00016,23.5932]
[1780136650622,26.23,73546.0967,0.0,-0.76065,0.00016,23.59835]
[1780136651104,26.23,73546.0967,0.0,-0.76065,0.00016,23.59835]
[1780136651222,26.23,73546.0967,0.0,-0.76065,0.00016,23.59835]
[1780136652528,26.23,73546.0967,0.0,-0.76066,0.00016,23.59826]
[1780136652624,26.23,73552.37,0.0,-0.75968,0.00016,23.6527]
[1780136652719,26.23,73552.37,0.0,-0.75968,0.00016,23.6527]
[1780136653625,26.23,73554.0367,0.0,-0.75942,0.00016,23.66704]
[1780136659630,26.23,73554.67,0.0,-0.75934,0.00016,23.67174]
[1780136661632,26.23,73560.95,0.0,-0.75835,0.00016,23.72644]
[1780136663217,26.23,73564.53,0.0,-0.75779,0.00016,23.75749]
[1780136663476,26.23,73564.53,0.0,-0.75779,0.00016,23.75749]
[1780136667829,26.23,73565.1667,0.0,-0.75769,0.00016,23.76315]
[1780136667973,26.23,73565.1667,0.0,-0.75769,0.00016,23.76315]
[1780136674645,26.23,73564.0567,0.0,-0.75789,0.00016,23.74982]
[1780136680188,26.23,73564.37,0.0,-0.75785,0.00016,23.75217]
[1780136680220,26.23,73564.37,0.0,-0.75785,0.00016,23.75217]
[1780136680651,26.23,73564.6067,0.0,-0.75782,0.00016,23.75414]
[1780136682081,26.23,73564.6067,0.0,-0.75782,0.00016,23.75407]
[1780136682224,26.23,73564.6067,0.0,-0.75782,0.00016,23.75407]
[1780136684219,26.23,73564.5367,0.0,-0.75783,0.00016,23.75331]
[1780136684320,26.23,73564.5367,0.0,-0.75783,0.00016,23.75323]
[1780136689736,26.23,73566.6,0.0,-0.75752,0.00016,23.77063]
[1780136689973,26.23,73566.6,0.0,-0.75752,0.00016,23.77063]
[1780136695132,26.22,73569.32,0.0,-0.7571,0.00016,23.79347]
[1780136699160,26.22,73574.2633,0.0,-0.75633,0.00016,23.83578]
[1780136700291,26.22,73574.2633,0.0,-0.75633,0.00016,23.83578]
[1780136700473,26.22,73574.2633,0.0,-0.75633,0.00016,23.83578]
[1780136701174,26.22,73587.43,0.0,-0.75426,0.00016,23.94893]
[1780136704568,26.22,73590.7833,0.0,-0.75373,0.00016,23.97763]
[1780136704722,26.22,73590.7833,0.0,-0.75374,0.00016,23.97752]
[1780136706209,26.22,73579.8333,0.0,-0.75547,0.00016,23.88329]
[1780136708995,26.22,73581.1333,0.0,-0.75527,0.00016,23.89409]
[1780136709222,26.22,73581.1333,0.0,-0.75527,0.00016,23.89409]
[1780136710237,26.22,73566.19,0.0,-0.75762,0.00016,23.76499]
[1780136713469,26.22,73565.1467,0.0,-0.75779,0.00016,23.75581]
[1780136713570,26.22,73565.1467,0.0,-0.75779,0.00016,23.75574]
[1780136713718,26.22,73565.1467,0.0,-0.75779,0.00016,23.75574]
[1780136717814,26.22,73565.7967,0.0,-0.75769,0.00016,23.76104]
[1780136717972,26.22,73565.7967,0.0,-0.75769,0.00016,23.76104]
[1780136723329,26.22,73564.8433,0.0,-0.75785,0.00016,23.75237]
[1780136729997,26.22,73564.4133,0.0,-0.75792,0.00016,23.74838]
[1780136730226,26.22,73564.4133,0.0,-0.75792,0.00016,23.74838]
[1780136730481,26.22,73564.4133,0.0,-0.75792,0.00016,23.74838]
[1780136730573,26.22,73564.4133,0.0,-0.75793,0.00016,23.74819]
[1780136730721,26.22,73564.4133,0.0,-0.75793,0.00016,23.74819]
[1780136737281,26.22,73564.3333,0.0,-0.75796,0.00016,23.744]
[1780136737477,26.22,73564.3333,0.0,-0.75796,0.00016,23.744]
[1780136742914,26.22,73564.1433,0.0,-0.758,0.00016,23.74201]
[1780136747178,26.22,73564.1433,0.0,-0.75801,0.00016,23.74171]
[1780136747224,26.22,73564.1433,0.0,-0.75801,0.00016,23.74171]
[1780136748421,26.22,73564.1433,0.0,-0.75801,0.00016,23.74165]
[1780136748470,26.22,73564.1433,0.0,-0.75801,0.00016,23.74165]
[1780136748523,26.22,73564.1433,0.0,-0.75801,0.00016,23.74159]
[1780136753539,26.22,73564.8367,0.0,-0.75791,0.00016,23.74727]
[1780136755834,26.21,73565.1933,0.0,-0.75785,0.00016,23.75022]
[1780136755972,26.21,73565.1933,0.0,-0.75785,0.00016,23.75022]
[1780136761595,26.22,73567.8367,0.0,-0.75744,0.00016,23.77325]
[1780136766739,26.22,73568.2633,0.0,-0.75736,0.00016,23.77716]
[1780136772526,26.22,73568.15,0.0,-0.75738,0.00016,23.77641]
[1780136772724,26.22,73568.15,0.0,-0.75738,0.00016,23.77641]
[1780136774109,26.22,73567.9767,0.0,-0.7574,0.00016,23.77496]
[1780136774223,26.22,73567.9767,0.0,-0.7574,0.00016,23.77496]
[1780136774325,26.22,73567.9767,0.0,-0.7574,0.00016,23.77505]
[1780136781738,26.22,73568.4733,0.0,-0.75732,0.00016,23.77965]
[1780136782211,26.22,73568.4733,0.0,-0.75732,0.00016,23.77965]
[1780136782220,26.22,73568.4733,0.0,-0.75732,0.00016,23.77965]
[1780136785987,26.22,73566.3067,0.0,-0.75765,0.00016,23.76113]
[1780136786219,26.22,73566.3067,0.0,-0.75765,0.00016,23.76113]
[1780136786361,26.22,73566.3067,0.0,-0.75765,0.00016,23.76121]
[1780136789077,26.22,73562.9367,0.0,-0.75818,0.00016,23.73222]
[1780136789221,26.22,73562.9367,0.0,-0.75818,0.00016,23.73222]
[1780136794768,26.22,73563.2133,0.0,-0.75815,0.00016,23.73183]
[1780136801775,26.22,73563.7867,0.0,-0.75806,0.00016,23.73643]
[1780136802804,26.22,73563.7667,0.0,-0.75807,0.00016,23.7362]
[1780136802973,26.22,73563.7667,0.0,-0.75807,0.00016,23.7362]
[1780136804027,26.22,73563.8567,0.0,-0.75805,0.00016,23.73693]
[1780136804228,26.22,73563.8567,0.0,-0.75805,0.00016,23.73693]
[1780136804324,26.22,73563.8567,0.0,-0.75806,0.00016,23.73688]
[1780136809782,26.22,73562.8733,0.0,-0.75821,0.00016,23.72813]
[1780136811904,26.22,73563.0967,0.0,-0.75818,0.00016,23.73001]
[1780136811969,26.22,73563.0967,0.0,-0.75818,0.00016,23.73001]
[1780136812108,26.22,73563.0967,0.0,-0.75818,0.00016,23.72992]
[1780136813786,26.22,73561.78,0.0,-0.75839,0.00016,23.71848]
[1780136815788,26.22,73560.4933,0.0,-0.75859,0.00016,23.70727]
[1780136817548,26.22,73560.3467,0.0,-0.75861,0.00016,23.70597]
[1780136819400,26.22,73560.7133,0.0,-0.75856,0.00016,23.7091]
[1780136819468,26.22,73560.7133,0.0,-0.75856,0.00016,23.7091]
[1780136819501,26.22,73560.7133,0.0,-0.75856,0.00016,23.70907]
[1780136821794,26.22,73562.1867,0.0,-0.75833,0.00016,23.72176]
[1780136826799,26.22,73563.0167,0.0,-0.7582,0.00016,23.72872]
[1780136831804,26.22,73563.3167,0.0,-0.75816,0.00016,23.73108]
[1780136835808,26.21,73566.62,0.0,-0.75765,0.00016,23.75942]
[1780136840813,26.21,73566.47,0.0,-0.75768,0.00016,23.75773]
[1780136846819,26.21,73566.7567,0.0,-0.75764,0.00016,23.75975]
[1780136852232,26.21,73567.2233,0.0,-0.7576,0.00016,23.76014]
[1780136853239,26.21,73565.7333,0.0,-0.75783,0.00016,23.74719]
[1780136854246,26.21,73564.0333,0.0,-0.7581,0.00016,23.73243]
[1780136855253,26.21,73562.7433,0.0,-0.7583,0.00016,23.72122]
[1780136860288,26.21,73562.77,0.0,-0.7583,0.00016,23.72126]
[1780136863379,26.21,73563.2833,0.0,-0.75822,0.00016,23.72577]
[1780136865323,26.21,73563.2767,0.0,-0.75822,0.00016,23.72575]
[1780136866330,26.21,73551.6233,0.0,-0.76004,0.00016,23.62463]
[1780136867008,26.21,73551.6233,0.0,-0.76004,0.00016,23.62463]
[1780136867144,26.21,73551.6233,0.0,-0.76004,0.00016,23.62463]
[1780136867297,26.21,73551.6233,0.0,-0.76004,0.00016,23.62463]
[1780136867337,26.21,73551.6233,0.0,-0.76004,0.00016,23.62451]
[1780136868344,26.21,73555.76,0.0,-0.7594,0.00016,23.66034]
[1780136870358,26.21,73557.44,0.0,-0.75914,0.00016,23.67467]
[1780136875393,26.21,73557.0533,0.0,-0.75922,0.00016,23.67067]
[1780136879404,26.21,73558.2167,0.0,-0.75904,0.00016,23.68036]
[1780136879472,26.21,73558.2167,0.0,-0.75904,0.00016,23.68036]
[1780136879501,26.21,73558.2167,0.0,-0.75904,0.00016,23.68022]
[1780136881853,26.21,73556.46,0.0,-0.75932,0.00016,23.6647]
[1780136882737,26.21,73556.46,0.0,-0.75932,0.00016,23.6647]
[1780136882836,26.21,73556.46,0.0,-0.75933,0.00016,23.66458]
[1780136885465,26.21,73550.1733,0.0,-0.76031,0.00016,23.60971]
[1780136890494,26.21,73549.0533,0.0,-0.76049,0.00016,23.59974]
[1780136890725,26.21,73549.0533,0.0,-0.76049,0.00016,23.59974]
[1780136890827,26.21,73549.0533,0.0,-0.76049,0.00016,23.59969]
[1780136896542,26.21,73547.3467,0.0,-0.76076,0.00016,23.58458]
[1780136899294,26.21,73546.24,0.0,-0.76093,0.00016,23.57488]
[1780136899475,26.21,73546.24,0.0,-0.76093,0.00016,23.57488]
[1780136902584,26.21,73540.1433,0.0,-0.76188,0.00016,23.52165]
[1780136903864,26.21,73540.1433,0.0,-0.76188,0.00016,23.52165]
[1780136903878,26.21,73550.2367,0.0,-0.76031,0.00016,23.6096]
[1780136903971,26.21,73550.2367,0.0,-0.76031,0.00016,23.6096]
[1780136904868,26.21,73550.2367,0.0,-0.76031,0.00016,23.6096]
[1780136904970,26.21,73552.7167,0.0,-0.75993,0.00016,23.6311]
[1780136908037,26.21,73554.7733,0.0,-0.7596,0.00016,23.64912]
[1780136908220,26.21,73554.7733,0.0,-0.7596,0.00016,23.64912]
[1780136908626,26.21,73554.7733,0.0,-0.7596,0.00016,23.64916]
[1780136913300,26.21,73554.6867,0.0,-0.75963,0.00016,23.64538]
[1780136913475,26.21,73554.6867,0.0,-0.75963,0.00016,23.64538]
[1780136918893,26.21,73554.6133,0.0,-0.75964,0.00016,23.64499]
[1780136923898,26.21,73553.6967,0.0,-0.75978,0.00016,23.63727]
[1780136924587,26.21,73553.6967,0.0,-0.75978,0.00016,23.63727]
[1780136924722,26.21,73553.6967,0.0,-0.75978,0.00016,23.63727]
[1780136925595,26.21,73553.6967,0.0,-0.75978,0.00016,23.63732]
[1780136925719,26.21,73553.6967,0.0,-0.75978,0.00016,23.63732]
[1780136925820,26.21,73553.6967,0.0,-0.75978,0.00016,23.63738]
[1780136928056,26.21,73553.6933,0.0,-0.75978,0.00016,23.63745]
[1780136928226,26.21,73553.6933,0.0,-0.75978,0.00016,23.63745]
[1780136934909,26.21,73555.2133,0.0,-0.75953,0.00016,23.65098]
[1780136939914,26.21,73558.7833,0.0,-0.75897,0.00016,23.68209]
[1780136944441,26.21,73558.7867,0.0,-0.75897,0.00016,23.68214]
[1780136944469,26.21,73558.7867,0.0,-0.75897,0.00016,23.68214]
[1780136948342,26.21,73560.7833,0.0,-0.75866,0.00016,23.69942]
[1780136948473,26.21,73560.7833,0.0,-0.75866,0.00016,23.69942]
[1780136951646,26.21,73563.63,0.0,-0.75822,0.00016,23.72398]
[1780136951718,26.21,73563.63,0.0,-0.75822,0.00016,23.72398]
[1780136951747,26.21,73563.63,0.0,-0.75822,0.00016,23.72394]
[1780136954212,26.21,73563.5067,0.0,-0.75824,0.00016,23.72279]
[1780136954227,26.21,73563.5067,0.0,-0.75824,0.00016,23.72279]
[1780136955755,26.21,73563.5067,0.0,-0.75824,0.00016,23.72275]
[1780136955971,26.21,73563.5067,0.0,-0.75824,0.00016,23.72284]
[1780136961936,26.21,73570.1133,0.0,-0.75721,0.00016,23.77964]
[1780136964520,26.21,73570.1833,0.0,-0.7572,0.00016,23.78004]
[1780136964743,26.21,73570.1833,0.0,-0.7572,0.00016,23.78004]
[1780136965249,26.21,73570.1833,0.0,-0.7572,0.00016,23.77995]
[1780136965468,26.21,73570.1833,0.0,-0.7572,0.00016,23.77995]
[1780136965481,26.21,73570.1833,0.0,-0.75721,0.00016,23.77985]
[1780136971639,26.21,73569.6367,0.0,-0.7573,0.00016,23.77474]
[1780136971727,26.21,73569.6367,0.0,-0.7573,0.00016,23.77474]
[1780136976951,26.2,73568.3067,0.0,-0.75754,0.00016,23.75943]
[1780136983155,26.2,73568.2867,0.0,-0.75755,0.00016,23.7588]
[1780136988963,26.2,73566.3067,0.0,-0.75787,0.00016,23.74122]
[1780136990947,26.2,73567.0467,0.0,-0.75775,0.00016,23.74757]
[1780136990981,26.2,73566.1533,0.0,-0.7579,0.00016,23.73978]
[1780136992733,26.2,73566.5367,0.0,-0.75784,0.00016,23.74304]
[1780136992982,26.2,73566.5367,0.0,-0.75784,0.00016,23.74301]
[1780136995970,26.2,73555.93,0.0,-0.75951,0.00016,23.65054]
[1780136995994,26.2,73555.93,0.0,-0.75951,0.00016,23.65054]
[1780136996226,26.2,73555.93,0.0,-0.75951,0.00016,23.65054]
[1780136998973,26.2,73550.6667,0.0,-0.76033,0.00016,23.60457]
[1780137001123,26.2,73550.5267,0.0,-0.76036,0.00016,23.60323]
[1780137001220,26.2,73550.5267,0.0,-0.76036,0.00016,23.60323]
[1780137002386,26.2,73551.1267,0.0,-0.76026,0.00016,23.6084]
[1780137002472,26.2,73551.1267,0.0,-0.76026,0.00016,23.6084]
[1780137002488,26.2,73551.1267,0.0,-0.76026,0.00016,23.60833]
[1780137007982,26.2,73553.9067,0.0,-0.75984,0.00016,23.63219]
[1780137008221,26.2,73554.2333,0.0,-0.75979,0.00016,23.63494]
[1780137013365,26.2,73554.9067,0.0,-0.75969,0.00016,23.64024]
[1780137018401,26.2,73559.58,0.0,-0.75897,0.00016,23.68028]
[1780137019168,26.2,73559.58,0.0,-0.75897,0.00016,23.68028]
[1780137019226,26.2,73559.58,0.0,-0.75897,0.00016,23.68028]
[1780137022789,26.2,73561.01,0.0,-0.75876,0.00016,23.69225]
[1780137022986,26.2,73561.01,0.0,-0.75876,0.00016,23.69225]
[1780137022998,26.2,73562.2633,0.0,-0.75856,0.00016,23.70297]
[1780137027613,26.19,73562.8867,0.0,-0.75847,0.00016,23.70798]
[1780137027725,26.19,73562.8867,0.0,-0.75847,0.00016,23.70798]
[1780137028471,26.19,73570.0467,0.0,-0.75735,0.00016,23.76985]
[1780137033623,26.19,73568.9433,0.0,-0.75755,0.00016,23.75679]
[1780137033724,26.19,73568.9433,0.0,-0.75755,0.00016,23.75679]
[1780137035409,26.19,73569.4833,0.0,-0.75747,0.00016,23.76132]
[1780137035468,26.19,73569.4833,0.0,-0.75747,0.00016,23.76132]
[1780137035510,26.19,73569.4833,0.0,-0.75747,0.00016,23.76124]
[1780137037860,26.19,73569.42,0.0,-0.75748,0.00016,23.76062]
[1780137037976,26.19,73569.42,0.0,-0.75748,0.00016,23.76062]
[1780137043025,26.19,73569.23,0.0,-0.75752,0.00016,23.7585]
[1780137044694,26.19,73569.23,0.0,-0.75752,0.00016,23.75843]
[1780137044727,26.19,73569.23,0.0,-0.75752,0.00016,23.75843]
[1780137045399,26.19,73569.23,0.0,-0.75752,0.00016,23.75836]
[1780137045477,26.19,73569.23,0.0,-0.75752,0.00016,23.75836]
[1780137045590,26.19,73569.23,0.0,-0.75753,0.00016,23.7583]
[1780137050625,26.19,73569.45,0.0,-0.7575,0.00016,23.75985]
[1780137055661,26.19,73568.5,0.0,-0.75765,0.00016,23.7513]
[1780137057925,26.19,73567.61,0.0,-0.75779,0.00016,23.74357]
[1780137057972,26.19,73567.61,0.0,-0.75779,0.00016,23.74357]
[1780137063717,26.19,73562.5333,0.0,-0.75859,0.00016,23.69947]
[1780137064761,26.19,73562.5333,0.0,-0.75859,0.00016,23.69947]
[1780137064975,26.19,73562.5333,0.0,-0.75859,0.00016,23.69947]
[1780137066994,26.19,73562.8433,0.0,-0.75854,0.00016,23.70214]
[1780137067049,26.19,73562.85,0.0,-0.75854,0.00016,23.70219]
[1780137067228,26.19,73562.85,0.0,-0.75854,0.00016,23.70219]
[1780137073055,26.19,73563.54,0.0,-0.75844,0.00016,23.70808]
[1780137075720,26.19,73564.3267,0.0,-0.75831,0.00016,23.71486]
[1780137075969,26.19,73564.3267,0.0,-0.75831,0.00016,23.71486]
[1780137085870,26.19,73566.14,0.0,-0.75804,0.00016,23.73024]
[1780137086282,26.19,73566.14,0.0,-0.75804,0.00016,23.73024]
[1780137086474,26.19,73566.14,0.0,-0.75804,0.00016,23.73024]
[1780137091913,26.19,73560.2667,0.0,-0.75898,0.00016,23.67566]
[1780137092759,26.19,73560.2667,0.0,-0.75898,0.00016,23.67566]
[1780137092979,26.19,73560.2667,0.0,-0.75898,0.00016,23.67566]
[1780137094991,26.19,73557.7867,0.0,-0.75937,0.00016,23.65404]
[1780137095078,26.19,73558.1067,0.0,-0.75932,0.00016,23.65686]
[1780137095223,26.19,73558.1067,0.0,-0.75932,0.00016,23.65686]
[1780137100213,26.19,73557.7033,0.0,-0.75938,0.00016,23.65354]
[1780137100220,26.19,73557.7033,0.0,-0.75938,0.00016,23.65354]
[1780137104868,26.19,73556.6533,0.0,-0.75954,0.00016,23.64459]
[1780137104974,26.19,73556.6533,0.0,-0.75954,0.00016,23.64459]
[1780137108194,26.19,73557.1167,0.0,-0.75947,0.00016,23.64876]
[1780137108220,26.19,73557.1167,0.0,-0.75947,0.00016,23.64876]
[1780137108232,26.19,73557.1167,0.0,-0.75947,0.00016,23.6488]
[1780137112264,26.19,73556.5667,0.0,-0.75955,0.00016,23.6442]
[1780137112469,26.19,73556.5667,0.0,-0.75955,0.00016,23.6442]
[1780137118095,26.19,73557.14,0.0,-0.75946,0.00016,23.64932]
[1780137120082,26.19,73556.3333,0.0,-0.75959,0.00016,23.64221]
[1780137120219,26.19,73556.8333,0.0,-0.75951,0.00016,23.64646]
[1780137124957,26.19,73556.7767,0.0,-0.75953,0.00016,23.64558]
[1780137124985,26.19,73556.7767,0.0,-0.75953,0.00016,23.64558]
[1780137125056,26.19,73556.7767,0.0,-0.75953,0.00016,23.64548]
[1780137130113,26.19,73555.67,0.0,-0.75971,0.00016,23.63541]
[1780137134987,26.19,73554.7833,0.0,-0.75985,0.00016,23.62735]
[1780137135220,26.19,73554.7833,0.0,-0.75986,0.00016,23.62727]
[1780137142125,26.18,73555.7767,0.0,-0.75971,0.00016,23.63531]
[1780137144242,26.18,73555.95,0.0,-0.75969,0.00016,23.63665]
[1780137144467,26.18,73555.95,0.0,-0.75969,0.00016,23.63665]
[1780137146751,26.18,73555.44,0.0,-0.75977,0.00016,23.63213]
[1780137146971,26.18,73555.44,0.0,-0.75977,0.00016,23.63213]
[1780137147072,26.18,73555.44,0.0,-0.75977,0.00016,23.63196]
[1780137152135,26.18,73556.1833,0.0,-0.75968,0.00016,23.63481]
[1780137153223,26.18,73556.4233,0.0,-0.75965,0.00016,23.63681]
[1780137153470,26.18,73556.4233,0.0,-0.75965,0.00016,23.63681]
[1780137160390,26.18,73556.49,0.0,-0.75964,0.00016,23.63708]
[1780137161546,26.18,73556.49,0.0,-0.75964,0.00016,23.63708]
[1780137161722,26.18,73556.49,0.0,-0.75964,0.00016,23.63708]
[1780137164663,26.18,73556.2267,0.0,-0.75969,0.00016,23.63444]
[1780137164719,26.18,73556.2267,0.0,-0.75969,0.00016,23.63444]
[1780137164819,26.18,73556.2267,0.0,-0.75969,0.00016,23.63436]
[1780137167837,26.18,73556.0067,0.0,-0.75973,0.00016,23.63228]
[1780137167972,26.18,73556.0067,0.0,-0.75973,0.00016,23.63228]
[1780137173691,26.18,73555.6,0.0,-0.75979,0.00016,23.62871]
[1780137173722,26.18,73555.6,0.0,-0.75979,0.00016,23.62871]
[1780137176939,26.18,73551.5933,0.0,-0.76042,0.00016,23.59365]
[1780137176980,26.18,73551.5933,0.0,-0.76042,0.00016,23.59365]
[1780137176985,26.18,73551.5933,0.0,-0.76042,0.00016,23.5936]
[1780137179597,26.18,73552.7933,0.0,-0.76024,0.00016,23.60396]
[1780137179724,26.18,73552.7933,0.0,-0.76024,0.00016,23.60396]
[1780137185168,26.18,73552.1567,0.0,-0.76034,0.00016,23.59814]
[1780137188997,26.18,73552.1567,0.0,-0.76035,0.00016,23.59801]
[1780137189222,26.18,73552.1567,0.0,-0.76035,0.00016,23.59797]
[1780137191608,26.18,73546.5867,0.0,-0.76122,0.00016,23.54938]
[1780137193955,26.18,73547.1033,0.0,-0.76113,0.00016,23.5539]
[1780137193968,26.18,73547.1033,0.0,-0.76113,0.00016,23.5539]
[1780137195064,26.18,73547.1033,0.0,-0.76113,0.00016,23.5539]
[1780137195163,26.18,73547.1033,0.0,-0.76113,0.00016,23.55392]
[1780137195219,26.18,73547.1033,0.0,-0.76113,0.00016,23.55392]
[1780137201681,26.18,73546.0567,0.0,-0.7613,0.00016,23.54487]
[1780137203150,26.18,73546.0567,0.0,-0.7613,0.00016,23.54487]
[1780137203217,26.18,73545.7467,0.0,-0.76134,0.00016,23.54218]
[1780137209192,26.18,73547.6433,0.0,-0.76105,0.00016,23.55878]
[1780137211238,26.18,73547.6433,0.0,-0.76105,0.00016,23.55878]
[1780137211469,26.18,73547.6433,0.0,-0.76105,0.00016,23.55878]
[1780137211751,26.18,73547.6433,0.0,-0.76107,0.00016,23.55558]
[1780137215258,26.18,73548.0767,0.0,-0.761,0.00016,23.55936]
[1780137215470,26.18,73548.0767,0.0,-0.761,0.00016,23.55936]
[1780137215569,26.18,73548.0767,0.0,-0.761,0.00016,23.55936]
[1780137217768,26.18,73547.8033,0.0,-0.76104,0.00016,23.55697]
[1780137218802,26.18,73551.5467,0.0,-0.76046,0.00016,23.58955]
[1780137223837,26.18,73551.08,0.0,-0.76054,0.00016,23.58529]
[1780137227885,26.18,73551.8233,0.0,-0.76042,0.00016,23.59166]
[1780137227969,26.18,73551.8233,0.0,-0.76042,0.00016,23.59166]
[1780137227982,26.18,73551.8233,0.0,-0.76042,0.00016,23.59163]
[1780137228872,26.18,73550.9067,0.0,-0.76057,0.00016,23.58361]
[1780137230885,26.18,73549.7,0.0,-0.76076,0.00016,23.57304]
[1780137236928,26.18,73549.0167,0.0,-0.76086,0.00016,23.567]
[1780137244984,26.18,73548.33,0.0,-0.76097,0.00016,23.56096]
[1780137250233,26.18,73547.5933,0.0,-0.76109,0.00016,23.55453]
[1780137256061,26.18,73547.53,0.0,-0.7611,0.00016,23.55399]
[1780137261096,26.18,73547.2567,0.0,-0.76114,0.00016,23.55162]
[1780137262103,26.18,73549.7233,0.0,-0.76075,0.00016,23.57313]
[1780137265124,26.18,73551.1333,0.0,-0.76054,0.00016,23.58534]
[1780137270159,26.18,73551.2367,0.0,-0.76052,0.00016,23.58608]
[1780137273180,26.18,73549.57,0.0,-0.7608,0.00016,23.56829]
[1780137278215,26.18,73550.11,0.0,-0.76072,0.00016,23.57291]
[1780137280229,26.18,73555.4333,0.0,-0.75989,0.00016,23.61914]
[1780137281236,26.18,73557.24,0.0,-0.75961,0.00016,23.63478]
[1780137284257,26.18,73552.3667,0.0,-0.76038,0.00016,23.59218]
[1780137285264,26.18,73551.05,0.0,-0.76058,0.00016,23.58067]
[1780137290276,26.18,73548.8633,0.0,-0.76093,0.00016,23.56149]
[1780137291277,26.18,73547.1267,0.0,-0.7612,0.00016,23.54634]
[1780137292278,26.18,73546.2633,0.0,-0.76133,0.00016,23.53882]
[1780137293279,26.18,73544.53,0.0,-0.7616,0.00016,23.52371]
[1780137294280,26.18,73542.68,0.0,-0.76189,0.00016,23.5076]
[1780137296282,26.18,73541.2433,0.0,-0.76211,0.00016,23.49515]
[1780137302288,26.18,73540.4933,0.0,-0.76222,0.00016,23.48901]
[1780137306292,26.18,73539.6333,0.0,-0.76235,0.00016,23.48177]
[1780137308294,26.18,73540.2233,0.0,-0.76225,0.00016,23.48708]
[1780137313299,26.18,73539.7767,0.0,-0.76231,0.00016,23.48355]
[1780137319305,26.18,73539.6967,0.0,-0.76232,0.00016,23.48331]
[1780137321307,26.18,73537.6033,0.0,-0.76264,0.00016,23.46516]
[1780137324572,26.18,73537.6033,0.0,-0.76264,0.00016,23.46535]
[1780137324720,26.18,73537.6033,0.0,-0.76264,0.00016,23.46535]
[1780137324803,26.18,73537.6033,0.0,-0.76263,0.00016,23.46554]
[1780137327316,26.18,73540.0967,0.0,-0.76224,0.00016,23.48752]
[1780137328317,26.18,73542.1633,0.0,-0.76192,0.00016,23.50564]
[1780137331083,26.18,73543.1933,0.0,-0.76176,0.00016,23.51473]
[1780137331225,26.18,73543.1933,0.0,-0.76176,0.00016,23.51473]
[1780137331320,26.18,73543.6733,0.0,-0.7617,0.00016,23.51576]
[1780137336325,26.18,73544.0733,0.0,-0.76164,0.00016,23.51942]
[1780137336969,26.18,73544.0733,0.0,-0.76164,0.00016,23.51942]
[1780137337276,26.18,73544.0733,0.0,-0.76164,0.00016,23.51945]
[1780137338971,26.18,73544.0733,0.0,-0.76164,0.00016,23.51949]
[1780137338990,26.18,73544.0733,0.0,-0.76164,0.00016,23.51953]
[1780137340215,26.18,73544.0733,0.0,-0.76164,0.00016,23.51953]
[1780137340317,26.18,73544.0733,0.0,-0.76164,0.00016,23.51956]
[1780137340469,26.18,73544.0733,0.0,-0.76164,0.00016,23.51956]
[1780137346335,26.18,73544.35,0.0,-0.76159,0.00016,23.52218]
[1780137351730,26.18,73544.35,0.0,-0.76159,0.00016,23.52237]
[1780137356125,26.18,73544.3167,0.0,-0.76159,0.00016,23.52214]
[1780137356219,26.18,73544.3167,0.0,-0.76159,0.00016,23.52214]
[1780137362092,26.18,73544.58,0.0,-0.76154,0.00016,23.52465]
[1780137362221,26.18,73544.58,0.0,-0.76154,0.00016,23.52465]
[1780137367850,26.18,73544.8867,0.0,-0.76149,0.00016,23.52749]
[1780137371112,26.18,73545.9467,0.0,-0.76133,0.00016,23.53678]
[1780137371220,26.18,73545.9467,0.0,-0.76133,0.00016,23.53678]
[1780137371319,26.18,73545.9467,0.0,-0.76133,0.00016,23.53679]
[1780137371473,26.18,73545.9467,0.0,-0.76133,0.00016,23.53679]
[1780137377133,26.18,73546.38,0.0,-0.76126,0.00016,23.54062]
[1780137377139,26.18,73546.38,0.0,-0.76126,0.00016,23.54062]
[1780137377224,26.18,73546.38,0.0,-0.76126,0.00016,23.54062]
[1780137377234,26.18,73546.38,0.0,-0.76126,0.00016,23.54062]
[1780137380468,26.19,73549.7733,0.0,-0.76073,0.00016,23.57045]
[1780137380725,26.19,73549.7733,0.0,-0.76073,0.00016,23.57045]
[1780137388378,26.19,73548.3667,0.0,-0.76093,0.00016,23.55926]
[1780137392330,26.19,73549.7767,0.0,-0.76072,0.00016,23.56874]
[1780137392382,26.19,73550.97,0.0,-0.76053,0.00016,23.57926]
[1780137392473,26.19,73550.97,0.0,-0.76053,0.00016,23.57926]
[1780137396212,26.19,73550.99,0.0,-0.76052,0.00016,23.57977]
[1780137396223,26.19,73550.99,0.0,-0.76052,0.00016,23.57977]
[1780137402091,26.19,73551.2333,0.0,-0.76047,0.00016,23.58267]
[1780137407397,26.19,73550.9267,0.0,-0.76051,0.00016,23.58056]
[1780137413169,26.19,73550.95,0.0,-0.76049,0.00016,23.58141]
[1780137418408,26.19,73550.79,0.0,-0.76051,0.00016,23.58054]
[1780137423413,26.2,73551.1033,0.0,-0.76045,0.00016,23.58381]
[1780137429281,26.2,73559.17,0.0,-0.75918,0.00016,23.65445]
[1780137434423,26.2,73559.47,0.0,-0.75913,0.00016,23.65716]
[1780137440039,26.2,73558.51,0.0,-0.75928,0.00016,23.64896]
[1780137440169,26.2,73558.51,0.0,-0.75928,0.00016,23.64896]
[1780137440222,26.2,73558.51,0.0,-0.75928,0.00016,23.64896]
[1780137440358,26.2,73558.51,0.0,-0.75927,0.00016,23.64899]
[1780137442575,26.2,73558.8633,0.0,-0.75922,0.00016,23.65211]
[1780137442723,26.2,73558.8633,0.0,-0.75922,0.00016,23.65211]
[1780137446249,26.2,73560.4133,0.0,-0.75897,0.00016,23.66562]
[1780137446400,26.2,73560.4133,0.0,-0.75897,0.00016,23.66562]
[1780137446471,26.2,73560.4133,0.0,-0.75897,0.00016,23.66562]
[1780137446521,26.2,73560.4133,0.0,-0.75897,0.00016,23.66562]
[1780137446729,26.2,73560.4133,0.0,-0.75897,0.00016,23.66562]
[1780137446828,26.2,73560.4133,0.0,-0.75898,0.00016,23.66561]
[1780137452442,26.2,73562.8467,0.0,-0.75862,0.00016,23.68349]
[1780137453421,26.2,73562.8467,0.0,-0.75862,0.00016,23.68349]
[1780137453480,26.2,73563.08,0.0,-0.75858,0.00016,23.68551]
[1780137460450,26.2,73563.5567,0.0,-0.7585,0.00016,23.68959]
[1780137466456,26.2,73565.0067,0.0,-0.75828,0.00016,23.70206]
[1780137469600,26.2,73564.8533,0.0,-0.7583,0.00016,23.70066]
[1780137469723,26.2,73564.8533,0.0,-0.7583,0.00016,23.70066]
[1780137469892,26.2,73564.8533,0.0,-0.7583,0.00016,23.70066]
[1780137469971,26.2,73564.8533,0.0,-0.7583,0.00016,23.70066]
[1780137470071,26.2,73564.8533,0.0,-0.75831,0.00016,23.70064]
[1780137475465,26.2,73564.7133,0.0,-0.75833,0.00016,23.69903]
[1780137481471,26.19,73564.6133,0.0,-0.75837,0.00016,23.69719]
[1780137487477,26.19,73564.7967,0.0,-0.75836,0.00016,23.69781]
[1780137492482,26.19,73565.6167,0.0,-0.75825,0.00016,23.70409]
[1780137493369,26.19,73565.6167,0.0,-0.75825,0.00016,23.70409]
[1780137493470,26.19,73565.6167,0.0,-0.75825,0.00016,23.70409]
[1780137493483,26.19,73566.0367,0.0,-0.75818,0.00016,23.70756]
[1780137493824,26.19,73566.0367,0.0,-0.75818,0.00016,23.70756]
[1780137493974,26.19,73566.0367,0.0,-0.75818,0.00016,23.70756]
[1780137500490,26.19,73566.2233,0.0,-0.75818,0.00016,23.70799]
[1780137502531,26.19,73566.2233,0.0,-0.75818,0.00016,23.70765]
[1780137502718,26.19,73566.2233,0.0,-0.75818,0.00016,23.70765]
[1780137503299,26.19,73566.2233,0.0,-0.75818,0.00016,23.70765]
[1780137503477,26.19,73566.2233,0.0,-0.75818,0.00016,23.70765]
[1780137503493,26.19,73566.1,0.0,-0.7582,0.00016,23.70641]
[1780137509499,26.18,73565.3333,0.0,-0.75834,0.00016,23.69881]
[1780137512942,26.18,73565.39,0.0,-0.75836,0.00016,23.69563]
[1780137512968,26.18,73565.39,0.0,-0.75836,0.00016,23.69563]
[1780137518905,26.18,73566.3167,0.0,-0.75824,0.00016,23.70253]
[1780137520028,26.18,73566.3167,0.0,-0.75824,0.00016,23.70253]
[1780137520219,26.18,73566.3167,0.0,-0.75824,0.00016,23.70253]
[1780137520284,26.18,73566.3167,0.0,-0.75824,0.00016,23.7025]
[1780137520796,26.18,73566.3167,0.0,-0.75824,0.00016,23.7025]
[1780137520974,26.18,73566.3167,0.0,-0.75824,0.00016,23.7025]
[1780137524498,26.18,73567.3267,0.0,-0.75808,0.00016,23.71118]
[1780137524722,26.18,73566.8833,0.0,-0.75815,0.00016,23.70731]
[1780137528994,26.18,73566.2467,0.0,-0.75825,0.00016,23.70172]
[1780137529219,26.18,73566.2467,0.0,-0.75825,0.00016,23.70172]
[1780137529320,26.18,73566.2467,0.0,-0.75825,0.00016,23.70172]
[1780137531361,26.18,73564.7967,0.0,-0.75848,0.00016,23.68913]
[1780137531468,26.18,73564.7967,0.0,-0.75848,0.00016,23.68913]
[1780137536526,26.18,73565.09,0.0,-0.75844,0.00016,23.69163]
[1780137542532,26.18,73564.9767,0.0,-0.75845,0.00016,23.69061]
[1780137543309,26.18,73564.9767,0.0,-0.75845,0.00016,23.69061]
[1780137543469,26.18,73564.9767,0.0,-0.75845,0.00016,23.69061]
[1780137543533,26.18,73563.0367,0.0,-0.75876,0.00016,23.67378]
[1780137544379,26.18,73563.0367,0.0,-0.75876,0.00016,23.67378]
[1780137544475,26.18,73563.0367,0.0,-0.75876,0.00016,23.67378]
[1780137548991,26.18,73562.2033,0.0,-0.75889,0.00016,23.66664]
[1780137549220,26.18,73562.2033,0.0,-0.75889,0.00016,23.66664]
[1780137549320,26.18,73562.2033,0.0,-0.75889,0.00016,23.66667]
[1780137550104,26.18,73562.2033,0.0,-0.75889,0.00016,23.66667]
[1780137550225,26.18,73562.2033,0.0,-0.75889,0.00016,23.66667]
[1780137556167,26.18,73562.9867,0.0,-0.75876,0.00016,23.67356]
[1780137561201,26.18,73563.9867,0.0,-0.75861,0.00016,23.68227]
[1780137566236,26.18,73563.86,0.0,-0.75862,0.00016,23.68119]
[1780137570097,26.18,73563.8233,0.0,-0.75863,0.00016,23.68089]
[1780137570219,26.18,73563.8233,0.0,-0.75863,0.00016,23.68089]
[1780137570264,26.18,73563.8233,0.0,-0.75863,0.00016,23.68092]
[1780137571549,26.18,73563.8233,0.0,-0.75863,0.00016,23.68092]
[1780137571728,26.18,73561.01,0.0,-0.75909,0.00016,23.65331]
[1780137577312,26.18,73561.1,0.0,-0.75907,0.00016,23.65429]
[1780137582208,26.18,73560.73,0.0,-0.75913,0.00016,23.65122]
[1780137582218,26.18,73560.73,0.0,-0.75913,0.00016,23.65122]
[1780137582347,26.18,73560.73,0.0,-0.75913,0.00016,23.65126]
[1780137583565,26.18,73560.73,0.0,-0.75913,0.00016,23.65126]
[1780137583725,26.18,73560.73,0.0,-0.75913,0.00016,23.65116]
[1780137587383,26.18,73554.7367,0.0,-0.76007,0.00016,23.59879]
[1780137587742,26.18,73554.7367,0.0,-0.76007,0.00016,23.59879]
[1780137587971,26.18,73554.7367,0.0,-0.76007,0.00016,23.59879]
[1780137588390,26.18,73554.7367,0.0,-0.76007,0.00016,23.59877]
[1780137588660,26.18,73554.7367,0.0,-0.76007,0.00016,23.59877]
[1780137588723,26.18,73554.7367,0.0,-0.76007,0.00016,23.59877]
[1780137590404,26.18,73548.1833,0.0,-0.7611,0.00016,23.54165]
[1780137590980,26.18,73548.1833,0.0,-0.7611,0.00016,23.54165]
[1780137591218,26.18,73548.1833,0.0,-0.7611,0.00016,23.54165]
[1780137596446,26.18,73547.7867,0.0,-0.76116,0.00016,23.53829]
[1780137597022,26.18,73547.7867,0.0,-0.76116,0.00016,23.53829]
[1780137597222,26.18,73547.7867,0.0,-0.76116,0.00016,23.53829]
[1780137597453,26.18,73547.7867,0.0,-0.76115,0.00016,23.53835]
[1780137598460,26.18,73542.47,0.0,-0.76198,0.00016,23.49198]
[1780137600474,26.18,73535.3133,0.0,-0.76309,0.00016,23.42959]
[1780137601101,26.18,73535.3133,0.0,-0.76309,0.00016,23.42959]
[1780137601221,26.18,73535.3133,0.0,-0.76309,0.00016,23.42959]
[1780137605509,26.18,73542.0033,0.0,-0.76204,0.00016,23.48866]
[1780137605914,26.18,73542.0033,0.0,-0.76204,0.00016,23.48866]
[1780137605974,26.18,73542.0033,0.0,-0.76204,0.00016,23.48866]
[1780137610228,26.18,73544.3933,0.0,-0.76166,0.00016,23.5097]
[1780137610398,26.18,73544.3933,0.0,-0.76166,0.00016,23.5097]
[1780137610470,26.18,73544.3933,0.0,-0.76166,0.00016,23.5097]
[1780137610544,26.18,73544.3933,0.0,-0.76166,0.00016,23.50974]
[1780137617593,26.18,73545.23,0.0,-0.76153,0.00016,23.51728]
[1780137623616,26.18,73552.06,0.0,-0.76046,0.00016,23.57697]
[1780137625618,26.18,73557.1033,0.0,-0.75968,0.00016,23.62075]
[1780137627657,26.18,73555.6833,0.0,-0.7599,0.00016,23.60823]
[1780137627719,26.18,73555.6833,0.0,-0.7599,0.00016,23.60823]
[1780137628621,26.18,73555.7867,0.0,-0.75989,0.00016,23.60907]
[1780137630990,26.18,73556.5,0.0,-0.75978,0.00016,23.61513]
[1780137631220,26.18,73556.5,0.0,-0.75978,0.00016,23.61513]
[1780137637630,26.18,73557.2367,0.0,-0.75969,0.00016,23.61782]
[1780137638674,26.18,73556.9267,0.0,-0.75974,0.00016,23.61505]
[1780137638719,26.18,73556.9267,0.0,-0.75974,0.00016,23.61505]
[1780137639632,26.18,73557.1333,0.0,-0.75971,0.00016,23.61677]
[1780137640960,26.18,73557.1133,0.0,-0.75972,0.00016,23.61652]
[1780137640977,26.18,73557.1133,0.0,-0.75972,0.00016,23.61652]
[1780137645767,26.18,73557.1133,0.0,-0.75972,0.00016,23.61615]
[1780137645968,26.18,73557.1133,0.0,-0.75972,0.00016,23.61615]
[1780137646031,26.18,73557.1133,0.0,-0.75972,0.00016,23.61607]
[1780137646831,26.18,73557.1133,0.0,-0.75972,0.00016,23.61607]
[1780137646974,26.18,73557.1133,0.0,-0.75972,0.00016,23.61607]
[1780137652645,26.18,73554.9933,0.0,-0.76006,0.00016,23.5972]
[1780137657650,26.18,73555.32,0.0,-0.76002,0.00016,23.59977]
[1780137662429,26.18,73555.43,0.0,-0.76,0.00016,23.6005]
[1780137662472,26.18,73555.43,0.0,-0.76,0.00016,23.6005]
[1780137667660,26.18,73553.9033,0.0,-0.76025,0.00016,23.5869]
[1780137669978,26.18,73553.5367,0.0,-0.76031,0.00016,23.58363]
[1780137670319,26.18,73553.5367,0.0,-0.76031,0.00016,23.58363]
[1780137670471,26.18,73553.5367,0.0,-0.76031,0.00016,23.58363]
[1780137672578,26.18,73553.46,0.0,-0.76032,0.00016,23.58288]
[1780137672728,26.18,73555.9867,0.0,-0.75993,0.00016,23.60483]
[1780137674682,26.18,73559.4233,0.0,-0.75939,0.00016,23.63454]
[1780137674720,26.18,73559.4233,0.0,-0.75939,0.00016,23.63454]
[1780137674993,26.18,73559.4233,0.0,-0.75939,0.00016,23.63443]
[1780137681035,26.18,73560.86,0.0,-0.75918,0.00016,23.64629]
[1780137683592,26.17,73560.9133,0.0,-0.75918,0.00016,23.64665]
[1780137683723,26.17,73560.9133,0.0,-0.75918,0.00016,23.64655]
[1780137689091,26.17,73560.47,0.0,-0.75926,0.00016,23.6421]
[1780137694687,26.17,73560.4067,0.0,-0.7593,0.00016,23.63787]
[1780137699692,26.17,73560.72,0.0,-0.75926,0.00016,23.64012]
[1780137704697,26.17,73560.62,0.0,-0.75928,0.00016,23.63877]
[1780137706976,26.17,73560.6967,0.0,-0.75927,0.00016,23.63925]
[1780137707261,26.17,73560.6967,0.0,-0.75927,0.00016,23.63925]
[1780137707475,26.17,73560.6967,0.0,-0.75927,0.00016,23.63925]
[1780137707572,26.17,73560.6967,0.0,-0.75927,0.00016,23.63915]
[1780137713258,26.17,73560.9933,0.0,-0.75924,0.00016,23.64116]
[1780137713869,26.17,73560.9933,0.0,-0.75924,0.00016,23.64116]
[1780137713972,26.17,73560.9933,0.0,-0.75924,0.00016,23.64116]
[1780137716601,26.17,73561.72,0.0,-0.75913,0.00016,23.64727]
[1780137716627,26.17,73561.72,0.0,-0.75913,0.00016,23.64717]
[1780137716720,26.17,73561.72,0.0,-0.75913,0.00016,23.64717]
[1780137722714,26.17,73561.6733,0.0,-0.75915,0.00016,23.64615]
[1780137727374,26.17,73564.3233,0.0,-0.75874,0.00016,23.66899]
[1780137727470,26.17,73564.3233,0.0,-0.75874,0.00016,23.66899]
[1780137729379,26.17,73569.3733,0.0,-0.75795,0.00016,23.71276]
[1780137732105,26.17,73569.76,0.0,-0.75789,0.00016,23.71605]
[1780137732225,26.17,73569.76,0.0,-0.75789,0.00016,23.71605]
[1780137736116,26.17,73569.7933,0.0,-0.75788,0.00016,23.71625]
[1780137736224,26.17,73569.7933,0.0,-0.75788,0.00016,23.71625]
[1780137738296,26.17,73564.9,0.0,-0.75865,0.00016,23.67381]
[1780137738469,26.17,73564.9,0.0,-0.75865,0.00016,23.67381]
[1780137738570,26.17,73564.9,0.0,-0.75865,0.00016,23.67383]
[1780137744484,26.17,73564.58,0.0,-0.7587,0.00016,23.67115]
[1780137747621,26.17,73563.93,0.0,-0.7588,0.00016,23.66555]
[1780137747723,26.17,73563.93,0.0,-0.7588,0.00016,23.66555]
[1780137752745,26.17,73560.1,0.0,-0.75941,0.00016,23.6294]
[1780137758751,26.17,73559.9067,0.0,-0.75944,0.00016,23.62808]
[1780137761934,26.17,73560.0133,0.0,-0.75942,0.00016,23.62919]
[1780137761975,26.17,73560.0133,0.0,-0.75942,0.00016,23.62919]
[1780137763427,26.17,73560.0133,0.0,-0.75942,0.00016,23.62924]
[1780137763471,26.17,73560.0133,0.0,-0.75942,0.00016,23.62924]
[1780137763617,26.17,73560.0133,0.0,-0.75942,0.00016,23.62926]
[1780137768652,26.17,73564.6567,0.0,-0.75869,0.00016,23.66973]
[1780137769231,26.17,73564.6567,0.0,-0.75869,0.00016,23.66973]
[1780137769472,26.17,73564.6567,0.0,-0.75869,0.00016,23.66973]
[1780137774698,26.17,73563.86,0.0,-0.75881,0.00016,23.66292]
[1780137774721,26.17,73563.86,0.0,-0.75881,0.00016,23.66292]
[1780137775239,26.17,73562.4,0.0,-0.75904,0.00016,23.65027]
[1780137775468,26.17,73562.4,0.0,-0.75904,0.00016,23.65027]
[1780137775701,26.17,73562.4,0.0,-0.75904,0.00016,23.6503]
[1780137780736,26.17,73563.24,0.0,-0.7589,0.00016,23.65775]
[1780137782367,26.17,73563.0567,0.0,-0.75893,0.00016,23.65619]
[1780137782476,26.17,73563.0567,0.0,-0.75893,0.00016,23.65619]
[1780137787782,26.17,73563.0333,0.0,-0.75893,0.00016,23.65617]
[1780137792787,26.17,73562.3267,0.0,-0.75904,0.00016,23.65019]
[1780137795296,26.17,73562.4833,0.0,-0.75901,0.00016,23.65162]
[1780137795473,26.17,73562.4833,0.0,-0.75901,0.00016,23.65162]
[1780137798353,26.17,73562.51,0.0,-0.75901,0.00016,23.65196]
[1780137798471,26.17,73562.51,0.0,-0.75901,0.00016,23.65196]
[1780137798575,26.17,73562.51,0.0,-0.75901,0.00016,23.652]
[1780137803798,26.17,73561.8867,0.0,-0.7591,0.00016,23.64677]
[1780137808803,26.17,73561.65,0.0,-0.75913,0.00016,23.64493]
[1780137809604,26.17,73561.65,0.0,-0.75913,0.00016,23.64493]
[1780137809719,26.17,73561.65,0.0,-0.75913,0.00016,23.64493]
[1780137814810,26.17,73562.04,0.0,-0.75909,0.00016,23.64536]
[1780137819815,26.17,73562.0633,0.0,-0.75908,0.00016,23.64577]
[1780137824419,26.17,73562.24,0.0,-0.75905,0.00016,23.64746]
[1780137824469,26.17,73562.24,0.0,-0.75905,0.00016,23.64746]
[1780137829718,26.17,73563.1767,0.0,-0.7589,0.00016,23.65572]
[1780137829820,26.17,73563.1767,0.0,-0.7589,0.00016,23.65578]
[1780137829969,26.17,73563.1767,0.0,-0.7589,0.00016,23.65578]
[1780137835789,26.17,73562.4867,0.0,-0.759,0.00016,23.64992]
[1780137835969,26.17,73562.4867,0.0,-0.759,0.00016,23.64999]
[1780137841837,26.17,73562.65,0.0,-0.75897,0.00016,23.6516]
[1780137843554,26.17,73562.65,0.0,-0.75897,0.00016,23.65163]
[1780137843719,26.17,73562.65,0.0,-0.75897,0.00016,23.65163]
[1780137846772,26.17,73562.2633,0.0,-0.75903,0.00016,23.64838]
[1780137846974,26.17,73562.2633,0.0,-0.75903,0.00016,23.64842]
[1780137847197,26.17,73562.2633,0.0,-0.75903,0.00016,23.64845]
[1780137850146,26.17,73562.3467,0.0,-0.75902,0.00016,23.64925]
[1780137850221,26.17,73562.3467,0.0,-0.75902,0.00016,23.64925]
[1780137854247,26.17,73568.43,0.0,-0.75806,0.00016,23.70206]
[1780137855654,26.17,73568.43,0.0,-0.75806,0.00016,23.70206]
[1780137855721,26.17,73568.43,0.0,-0.75806,0.00016,23.70206]
[1780137857722,26.17,73570.3233,0.0,-0.75776,0.00016,23.71845]
[1780137857824,26.17,73570.3233,0.0,-0.75776,0.00016,23.71847]
[1780137857969,26.17,73570.3233,0.0,-0.75776,0.00016,23.71847]
[1780137858854,26.17,73563.4767,0.0,-0.75884,0.00016,23.65908]
[1780137863416,26.17,73563.36,0.0,-0.75886,0.00016,23.65817]
[1780137863469,26.17,73563.36,0.0,-0.75886,0.00016,23.65817]
[1780137863569,26.17,73563.36,0.0,-0.75885,0.00016,23.65821]
[1780137864318,26.17,73561.99,0.0,-0.75907,0.00016,23.64634]
[1780137869352,26.17,73562.6067,0.0,-0.75897,0.00016,23.65186]
[1780137870290,26.17,73562.6067,0.0,-0.75897,0.00016,23.65186]
[1780137874870,26.18,73560.5867,0.0,-0.7593,0.00016,23.63132]
[1780137877644,26.18,73560.68,0.0,-0.75929,0.00016,23.63225]
[1780137877719,26.18,73560.68,0.0,-0.75929,0.00016,23.63225]
[1780137877745,26.18,73560.68,0.0,-0.75928,0.00016,23.63233]
[1780137878415,26.18,73557.7733,0.0,-0.75974,0.00016,23.60712]
[1780137880429,26.18,73559.0467,0.0,-0.75954,0.00016,23.61834]
[1780137883452,26.18,73557.2267,0.0,-0.75982,0.00016,23.60275]
[1780137884459,26.18,73556.06,0.0,-0.76,0.00016,23.59267]
[1780137885465,26.18,73557.8733,0.0,-0.75971,0.00016,23.60853]
[1780137890501,26.18,73557.3467,0.0,-0.75979,0.00016,23.60433]
[1780137895538,26.18,73557.9967,0.0,-0.75968,0.00016,23.61036]
[1780137900573,26.18,73558.5567,0.0,-0.75958,0.00016,23.61557]
[1780137904601,26.18,73563.1767,0.0,-0.75886,0.00016,23.6559]
[1780137905608,26.18,73564.6467,0.0,-0.75863,0.00016,23.66866]
[1780137906614,26.18,73566.4967,0.0,-0.75834,0.00016,23.68471]
[1780137909905,26.18,73567.9633,0.0,-0.75811,0.00016,23.69738]
[1780137914671,26.18,73570.3467,0.0,-0.75774,0.00016,23.71788]
[1780137919707,26.18,73571.49,0.0,-0.75756,0.00016,23.72755]
[1780137925749,26.18,73570.82,0.0,-0.75767,0.00016,23.72147]
[1780137930784,26.18,73570.0,0.0,-0.7578,0.00016,23.71417]
[1780137935819,26.18,73569.9667,0.0,-0.75783,0.00016,23.71051]
[1780137941861,26.18,73569.58,0.0,-0.7579,0.00016,23.70697]
[1780137951947,26.18,73569.0667,0.0,-0.75798,0.00016,23.70224]
[1780137955955,26.18,73575.43,0.0,-0.75698,0.00016,23.7572]
[1780137959959,26.18,73571.3433,0.0,-0.75763,0.00016,23.72151]
[1780137964964,26.17,73570.91,0.0,-0.75771,0.00016,23.71755]
[1780137968968,26.17,73572.9067,0.0,-0.75739,0.00016,23.73467]
[1780137974974,26.17,73574.0633,0.0,-0.75722,0.00016,23.74427]
[1780137983150,26.17,73573.7333,0.0,-0.75728,0.00016,23.74089]
[1780137988988,26.17,73577.0,0.0,-0.75677,0.00016,23.76877]
[1780137989989,26.17,73579.86,0.0,-0.75633,0.00016,23.79338]
[1780137992992,26.17,73578.0267,0.0,-0.75664,0.00016,23.774]
[1780137993993,26.17,73576.56,0.0,-0.75687,0.00016,23.76123]
[1780137995995,26.17,73574.93,0.0,-0.75713,0.00016,23.74697]
[1780138002001,26.17,73574.5267,0.0,-0.75721,0.00016,23.74308]
[1780138007006,26.17,73574.55,0.0,-0.75721,0.00016,23.74295]
[1780138012356,26.17,73574.5333,0.0,-0.75722,0.00016,23.74242]
[1780138017390,26.17,73574.6,0.0,-0.75721,0.00016,23.74267]
[1780138020411,26.17,73571.98,0.0,-0.75763,0.00016,23.71983]
[1780138026030,26.17,73570.4867,0.0,-0.75787,0.00016,23.70672]
[1780138032036,26.17,73570.3567,0.0,-0.75789,0.00016,23.70544]
[1780138037531,26.17,73571.41,0.0,-0.75773,0.00016,23.71439]
[1780138043047,26.17,73571.9333,0.0,-0.75765,0.00016,23.71874]
[1780138048608,26.16,73571.2067,0.0,-0.75777,0.00016,23.71224]
[1780138055657,26.16,73570.97,0.0,-0.75783,0.00016,23.70678]
[1780138060692,26.16,73571.08,0.0,-0.75781,0.00016,23.70761]
[1780138066071,26.16,73571.2167,0.0,-0.75779,0.00016,23.70866]
[1780138071769,26.16,73571.13,0.0,-0.75781,0.00016,23.70775]
[1780138076081,26.16,73569.6633,0.0,-0.75804,0.00016,23.69497]
[1780138082316,26.16,73569.6733,0.0,-0.75804,0.00016,23.69501]
[1780138087884,26.16,73568.0733,0.0,-0.7583,0.00016,23.68103]
[1780138089898,26.16,73565.1633,0.0,-0.75875,0.00016,23.65583]
[1780138090905,26.16,73563.0567,0.0,-0.75908,0.00016,23.63757]
[1780138096101,26.16,73562.36,0.0,-0.75919,0.00016,23.63179]
[1780138099968,26.16,73560.85,0.0,-0.75942,0.00016,23.6189]
[1780138105007,26.17,73561.8333,0.0,-0.75926,0.00016,23.62774]
[1780138112052,26.17,73561.7833,0.0,-0.75928,0.00016,23.6245]
[1780138115121,26.17,73563.4533,0.0,-0.75901,0.00016,23.63916]
[1780138120126,26.17,73563.7,0.0,-0.75897,0.00016,23.64152]
[1780138125131,26.17,73564.3467,0.0,-0.75887,0.00016,23.64732]
[1780138130136,26.17,73564.42,0.0,-0.75885,0.00016,23.64813]
[1780138138144,26.17,73565.1133,0.0,-0.75874,0.00016,23.65437]
[1780138143149,26.17,73565.1267,0.0,-0.75873,0.00016,23.65462]
[1780138149155,26.17,73565.0267,0.0,-0.75875,0.00016,23.6539]
[1780138154160,26.17,73565.39,0.0,-0.75869,0.00016,23.65719]
[1780138162168,26.17,73565.3433,0.0,-0.75869,0.00016,23.65697]
[1780138168174,26.17,73564.6767,0.0,-0.75879,0.00016,23.65134]
[1780138173179,26.17,73564.7867,0.0,-0.75879,0.00016,23.64924]
[1780138179185,26.17,73565.0567,0.0,-0.75875,0.00016,23.65175]
[1780138183550,26.17,73566.51,0.0,-0.75852,0.00016,23.66448]
[1780138185191,26.17,73568.72,0.0,-0.75817,0.00016,23.68365]
[1780138190196,26.17,73568.5467,0.0,-0.7582,0.00016,23.68211]
[1780138196202,26.17,73567.66,0.0,-0.75834,0.00016,23.67441]
[1780138202208,26.17,73567.2667,0.0,-0.7584,0.00016,23.67102]
[1780138208726,26.17,73566.89,0.0,-0.75846,0.00016,23.66781]
[1780138214220,26.17,73566.37,0.0,-0.75854,0.00016,23.66337]
[1780138219225,26.17,73566.43,0.0,-0.75853,0.00016,23.66395]
[1780138224838,26.17,73564.7533,0.0,-0.75879,0.00016,23.64951]
[1780138230236,26.17,73564.72,0.0,-0.75879,0.00016,23.64936]
[1780138235917,26.17,73564.2067,0.0,-0.75889,0.00016,23.64189]
[1780138241247,26.17,73563.7933,0.0,-0.75895,0.00016,23.6385]
[1780138246252,26.17,73564.39,0.0,-0.75885,0.00016,23.64386]
[1780138256262,26.17,73564.55,0.0,-0.75882,0.00016,23.64558]
[1780138263107,26.17,73564.7167,0.0,-0.75879,0.00016,23.64723]
[1780138269150,26.17,73564.54,0.0,-0.75882,0.00016,23.64588]
[1780138274280,26.17,73564.9367,0.0,-0.75875,0.00016,23.64946]
[1780138281233,26.17,73565.1767,0.0,-0.75871,0.00016,23.65172]
[1780138286268,26.17,73565.8533,0.0,-0.7586,0.00016,23.65767]
[1780138291299,26.18,73566.21,0.0,-0.75856,0.00016,23.65764]
[1780138298307,26.18,73566.1733,0.0,-0.75857,0.00016,23.65742]
[1780138307316,26.18,73565.8467,0.0,-0.75862,0.00016,23.65473]
[1780138316478,26.18,73566.1767,0.0,-0.75856,0.00016,23.65773]
[1780138323786,26.18,73566.97,0.0,-0.75844,0.00016,23.66466]
[1780138323968,26.18,73566.97,0.0,-0.75844,0.00016,23.66466]
[1780138324069,26.18,73566.97,0.0,-0.75844,0.00016,23.66468]
[1780138330339,26.18,73566.62,0.0,-0.75849,0.00016,23.6617]
[1780138336634,26.18,73566.55,0.0,-0.7585,0.00016,23.66117]
[1780138338347,26.18,73568.9633,0.0,-0.75812,0.00016,23.68211]
[1780138339348,26.18,73571.9433,0.0,-0.75765,0.00016,23.7079]
[1780138340662,26.18,73574.74,0.0,-0.75722,0.00016,23.73199]
[1780138344353,26.18,73576.2467,0.0,-0.75698,0.00016,23.7448]
[1780138349725,26.17,73575.5167,0.0,-0.75711,0.00016,23.73805]
[1780138354760,26.17,73575.59,0.0,-0.75712,0.00016,23.73514]
[1780138361809,26.17,73575.9367,0.0,-0.75708,0.00016,23.73765]
[1780138366844,26.17,73575.9067,0.0,-0.75709,0.00016,23.73706]
[1780138373896,26.17,73576.09,0.0,-0.75707,0.00016,23.73815]
[1780138378931,26.17,73576.0233,0.0,-0.75708,0.00016,23.73723]
[1780138388398,26.17,73576.3967,0.0,-0.75704,0.00016,23.73983]
[1780138394039,26.17,73575.6333,0.0,-0.75716,0.00016,23.73283]
[1780138396050,26.17,73568.4,0.0,-0.7583,0.00016,23.67014]
[1780138397057,26.17,73566.99,0.0,-0.75852,0.00016,23.65792]
[1780138402092,26.17,73566.3233,0.0,-0.75863,0.00016,23.65224]
[1780138404106,26.17,73562.3933,0.0,-0.75924,0.00016,23.61822]
[1780138405113,26.17,73561.0433,0.0,-0.75945,0.00016,23.60654]
[1780138410148,26.17,73561.43,0.0,-0.75939,0.00016,23.61025]
[1780138415183,26.17,73561.4467,0.0,-0.7594,0.00016,23.60754]
[1780138420430,26.17,73562.07,0.0,-0.75929,0.00016,23.61329]
[1780138425435,26.17,73560.79,0.0,-0.75949,0.00016,23.60248]
[1780138431295,26.17,73560.9267,0.0,-0.75946,0.00016,23.60411]
[1780138441365,26.17,73560.8267,0.0,-0.75946,0.00016,23.60396]
[1780138446456,26.17,73561.51,0.0,-0.75935,0.00016,23.61023]
[1780138452462,26.18,73562.05,0.0,-0.75925,0.00016,23.61529]
[1780138455463,26.18,73560.57,0.0,-0.75948,0.00016,23.60262]
[1780138460470,26.18,73561.4067,0.0,-0.75935,0.00016,23.61024]
[1780138465475,26.18,73562.0333,0.0,-0.75924,0.00016,23.61597]
[1780138470480,26.18,73562.4567,0.0,-0.75917,0.00016,23.61994]
[1780138475485,26.18,73562.6567,0.0,-0.75915,0.00016,23.61874]
[1780138480490,26.18,73563.1067,0.0,-0.75908,0.00016,23.62291]
[1780138485495,26.18,73562.63,0.0,-0.75915,0.00016,23.61901]
[1780138490500,26.18,73562.6633,0.0,-0.75914,0.00016,23.61955]
[1780138494504,26.18,73563.9467,0.0,-0.75893,0.00016,23.63088]
[1780138495505,26.18,73565.4533,0.0,-0.7587,0.00016,23.64399]
[1780138499509,26.18,73568.1067,0.0,-0.75827,0.00016,23.66737]
[1780138500510,26.18,73572.3433,0.0,-0.75761,0.00016,23.7042]
[1780138501511,26.18,73574.3833,0.0,-0.75728,0.00016,23.72194]
[1780138502512,26.18,73576.5267,0.0,-0.75694,0.00016,23.74055]
[1780138508518,26.18,73576.2833,0.0,-0.75698,0.00016,23.73868]
[1780138513870,26.18,73575.43,0.0,-0.75712,0.00016,23.73087]
[1780138515884,26.18,73573.4633,0.0,-0.75743,0.00016,23.71375]
[1780138517898,26.18,73571.33,0.0,-0.75777,0.00016,23.69522]
[1780138523940,26.18,73570.1033,0.0,-0.75796,0.00016,23.68446]
[1780138528974,26.18,73565.6867,0.0,-0.75866,0.00016,23.64619]
[1780138530539,26.18,73561.6633,0.0,-0.75929,0.00016,23.61129]
[1780138538041,26.18,73561.69,0.0,-0.75929,0.00016,23.60881]
[1780138548111,26.18,73562.47,0.0,-0.75916,0.00016,23.61611]
[1780138553146,26.18,73563.03,0.0,-0.75907,0.00016,23.62121]
[1780138558567,26.18,73563.0833,0.0,-0.75906,0.00016,23.62191]
[1780138564223,26.18,73564.06,0.0,-0.7589,0.00016,23.63063]
[1780138569257,26.19,73564.0567,0.0,-0.7589,0.00016,23.63078]
[1780138574584,26.19,73564.0033,0.0,-0.7589,0.00016,23.6305]
[1780138577327,26.19,73561.1933,0.0,-0.75934,0.00016,23.60626]
[1780138578339,26.19,73561.1933,0.0,-0.75934,0.00016,23.60626]
[1780138578363,26.19,73561.1933,0.0,-0.75934,0.00016,23.60634]
[1780138579341,26.19,73559.4267,0.0,-0.75961,0.00016,23.59106]
[1780138581355,26.19,73556.43,0.0,-0.76008,0.00016,23.56491]
[1780138582362,26.19,73554.6167,0.0,-0.76037,0.00016,23.54911]
[1780138584377,26.19,73552.92,0.0,-0.76063,0.00016,23.53431]
[1780138589412,26.19,73551.5667,0.0,-0.76085,0.00016,23.52252]
[1780138594447,26.19,73551.1767,0.0,-0.76093,0.00016,23.51596]
[1780138596483,26.19,73551.4567,0.0,-0.76088,0.00016,23.51841]
[1780138596576,26.19,73551.4567,0.0,-0.76088,0.00016,23.51841]
[1780138601349,26.19,73553.33,0.0,-0.76059,0.00016,23.53473]
[1780138601468,26.19,73553.33,0.0,-0.76059,0.00016,23.53473]
[1780138601496,26.19,73553.33,0.0,-0.76059,0.00016,23.53472]
[1780138606531,26.19,73552.01,0.0,-0.7608,0.00016,23.52321]
[1780138610247,26.19,73552.29,0.0,-0.76075,0.00016,23.52567]
[1780138610482,26.19,73552.29,0.0,-0.76075,0.00016,23.52567]
[1780138613528,26.19,73548.1633,0.0,-0.76139,0.00016,23.48977]
[1780138613722,26.19,73548.1633,0.0,-0.7614,0.00016,23.48966]
[1780138619622,26.18,73547.6967,0.0,-0.76148,0.00016,23.48495]
[1780138624635,26.18,73546.71,0.0,-0.76164,0.00016,23.47585]
[1780138624689,26.18,73546.71,0.0,-0.76164,0.00016,23.47585]
[1780138624728,26.18,73546.71,0.0,-0.76164,0.00016,23.47585]
[1780138625968,26.18,73546.6933,0.0,-0.76165,0.00016,23.47561]
[1780138626218,26.18,73546.6933,0.0,-0.76165,0.00016,23.47561]
[1780138626294,26.18,73546.6933,0.0,-0.76165,0.00016,23.47553]
[1780138630022,26.18,73541.7533,0.0,-0.76242,0.00016,23.43216]
[1780138630224,26.18,73541.7533,0.0,-0.76242,0.00016,23.43216]
[1780138636647,26.18,73537.66,0.0,-0.76306,0.00016,23.39615]
[1780138641652,26.18,73536.5867,0.0,-0.76323,0.00016,23.38675]
[1780138647634,26.18,73535.5167,0.0,-0.7634,0.00016,23.37741]
[1780138647723,26.18,73535.5167,0.0,-0.7634,0.00016,23.37744]
[1780138651662,26.18,73529.3967,0.0,-0.76436,0.00016,23.32068]
[1780138653010,26.18,73525.87,0.0,-0.76491,0.00015,23.28979]
[1780138653225,26.18,73525.87,0.0,-0.76491,0.00015,23.28979]
[1780138654582,26.18,73525.87,0.0,-0.76491,0.00015,23.28991]
[1780138654665,26.18,73525.7533,0.0,-0.76492,0.00015,23.28899]
[1780138654718,26.18,73525.7533,0.0,-0.76492,0.00015,23.28899]
[1780138659736,26.18,73528.3,0.0,-0.76452,0.00016,23.31183]
[1780138659968,26.18,73528.3,0.0,-0.76452,0.00016,23.31183]
[1780138665676,26.19,73527.93,0.0,-0.76457,0.00016,23.30909]
[1780138666173,26.19,73527.93,0.0,-0.76457,0.00016,23.30909]
[1780138666225,26.19,73527.93,0.0,-0.76457,0.00016,23.30909]
[1780138666760,26.19,73527.93,0.0,-0.76457,0.00016,23.30918]
[1780138666968,26.19,73527.93,0.0,-0.76457,0.00016,23.30918]
[1780138667070,26.19,73527.93,0.0,-0.76456,0.00016,23.30926]
[1780138676018,26.19,73528.3467,0.0,-0.76449,0.00016,23.31366]
[1780138682061,26.19,73528.6833,0.0,-0.76443,0.00016,23.31709]
[1780138687096,26.19,73528.7467,0.0,-0.76441,0.00016,23.31802]
[1780138691994,26.19,73529.4533,0.0,-0.76429,0.00016,23.32451]
[1780138692219,26.19,73529.4533,0.0,-0.76429,0.00016,23.32451]
[1780138697713,26.19,73530.4933,0.0,-0.76413,0.00016,23.33399]
[1780138703209,26.19,73530.5867,0.0,-0.76411,0.00016,23.33515]
[1780138710726,26.19,73530.5267,0.0,-0.76411,0.00016,23.33501]
[1780138715732,26.19,73531.76,0.0,-0.76393,0.00016,23.34288]
[1780138721335,26.19,73531.6233,0.0,-0.76395,0.00016,23.34196]
[1780138723014,26.19,73531.5067,0.0,-0.76397,0.00016,23.34099]
[1780138723222,26.19,73531.5067,0.0,-0.76397,0.00016,23.34099]
[1780138723637,26.19,73531.5067,0.0,-0.76397,0.00016,23.34099]
[1780138723722,26.19,73531.5067,0.0,-0.76397,0.00016,23.34099]
[1780138723739,26.19,73531.5067,0.0,-0.76396,0.00016,23.34103]
[1780138733525,26.19,73531.32,0.0,-0.76399,0.00016,23.33959]
[1780138733719,26.19,73531.32,0.0,-0.76399,0.00016,23.33959]
[1780138739759,26.2,73531.7067,0.0,-0.76392,0.00016,23.34354]
[1780138745765,26.2,73533.21,0.0,-0.76368,0.00016,23.35696]
[1780138752953,26.2,73533.2033,0.0,-0.76368,0.00016,23.35701]
[1780138752975,26.2,73533.2033,0.0,-0.76368,0.00016,23.35701]
[1780138754096,26.2,73533.2033,0.0,-0.76368,0.00016,23.35713]
[1780138754218,26.2,73533.2033,0.0,-0.76368,0.00016,23.35713]
[1780138754566,26.2,73533.2033,0.0,-0.76368,0.00016,23.35715]
[1780138755741,26.2,73533.2033,0.0,-0.76368,0.00016,23.35715]
[1780138755967,26.2,73534.3733,0.0,-0.7635,0.00016,23.36742]
[1780138761615,26.2,73534.3467,0.0,-0.7635,0.00016,23.36729]
[1780138765643,26.2,73539.3567,0.0,-0.76272,0.00016,23.41111]
[1780138766039,26.2,73539.3567,0.0,-0.76272,0.00016,23.41111]
[1780138766223,26.2,73539.3567,0.0,-0.76272,0.00016,23.41111]
[1780138766666,26.2,73539.3567,0.0,-0.76272,0.00016,23.41111]
[1780138766721,26.2,73539.3567,0.0,-0.76272,0.00016,23.41111]
[1780138766768,26.2,73539.3567,0.0,-0.76272,0.00016,23.41105]
[1780138771685,26.2,73544.43,0.0,-0.76195,0.00016,23.45231]
[1780138775928,26.2,73549.0,0.0,-0.76123,0.00016,23.49237]
[1780138775974,26.2,73549.0,0.0,-0.76123,0.00016,23.49237]
[1780138780748,26.2,73554.1367,0.0,-0.76043,0.00016,23.53709]
[1780138785783,26.2,73559.09,0.0,-0.75966,0.00016,23.57989]
[1780138790810,26.2,73562.4967,0.0,-0.75914,0.00016,23.60903]
[1780138791853,26.19,73562.68,0.0,-0.75911,0.00016,23.61053]
[1780138791975,26.19,73562.68,0.0,-0.75911,0.00016,23.61053]
[1780138793644,26.19,73563.3467,0.0,-0.75901,0.00016,23.61621]
[1780138793720,26.19,73563.3467,0.0,-0.75901,0.00016,23.61621]
[1780138793745,26.19,73563.3467,0.0,-0.75901,0.00016,23.61611]
[1780138797817,26.19,73568.8967,0.0,-0.75815,0.00016,23.66376]
[1780138802822,26.19,73561.6233,0.0,-0.75929,0.00016,23.60044]
[1780138806826,26.19,73554.22,0.0,-0.76046,0.00016,23.53582]
[1780138807886,26.19,73554.3167,0.0,-0.76044,0.00016,23.53664]
[1780138807971,26.19,73554.3167,0.0,-0.76044,0.00016,23.53664]
[1780138813564,26.19,73554.2567,0.0,-0.76045,0.00016,23.53605]
[1780138813723,26.19,73554.2567,0.0,-0.76045,0.00016,23.53605]
[1780138816315,26.19,73553.8567,0.0,-0.76052,0.00016,23.53252]
[1780138816478,26.19,73553.8567,0.0,-0.76052,0.00016,23.53252]
[1780138816580,26.19,73553.8567,0.0,-0.76052,0.00016,23.5325]
[1780138821841,26.19,73552.5833,0.0,-0.76072,0.00016,23.52138]
[1780138825513,26.19,73548.0267,0.0,-0.76143,0.00016,23.48169]
[1780138825723,26.19,73548.0267,0.0,-0.76143,0.00016,23.48169]
[1780138830850,26.19,73546.4533,0.0,-0.76168,0.00016,23.46769]
[1780138834067,26.19,73546.1533,0.0,-0.76175,0.00016,23.46168]
[1780138834224,26.19,73546.1533,0.0,-0.76175,0.00016,23.46168]
[1780138836621,26.19,73546.4067,0.0,-0.76171,0.00016,23.46364]
[1780138836727,26.19,73546.4067,0.0,-0.76171,0.00016,23.46364]
[1780138836826,26.19,73546.4067,0.0,-0.76171,0.00016,23.46356]
[1780138841861,26.19,73544.1867,0.0,-0.76207,0.00016,23.44382]
[1780138844129,26.19,73544.3433,0.0,-0.76205,0.00016,23.44503]
[1780138844225,26.19,73544.3433,0.0,-0.76205,0.00016,23.44503]
[1780138845200,26.19,73550.54,0.0,-0.76108,0.00016,23.49889]
[1780138850871,26.19,73550.88,0.0,-0.76103,0.00016,23.5018]
[1780138857285,26.19,73550.4667,0.0,-0.76109,0.00016,23.49835]
[1780138862324,26.19,73551.9767,0.0,-0.76086,0.00016,23.51158]
[1780138862478,26.19,73551.9767,0.0,-0.76086,0.00016,23.51158]
[1780138863491,26.19,73551.9767,0.0,-0.76086,0.00016,23.51159]
[1780138863720,26.19,73551.9767,0.0,-0.76086,0.00016,23.51159]
[1780138863775,26.19,73551.9767,0.0,-0.76085,0.00016,23.5116]
[1780138869369,26.19,73550.8,0.0,-0.76104,0.00016,23.50143]
[1780138871622,26.19,73551.0733,0.0,-0.761,0.00016,23.50377]
[1780138871722,26.19,73551.0733,0.0,-0.761,0.00016,23.50377]
[1780138872390,26.19,73559.0233,0.0,-0.75975,0.00016,23.57291]
[1780138877899,26.19,73560.4967,0.0,-0.75953,0.00016,23.5854]
[1780138883467,26.19,73560.5933,0.0,-0.75952,0.00016,23.58583]
[1780138888132,26.19,73561.6933,0.0,-0.75935,0.00016,23.59515]
[1780138888224,26.19,73561.6933,0.0,-0.75935,0.00016,23.59515]
[1780138889540,26.19,73561.6933,0.0,-0.75936,0.00016,23.59499]
[1780138889728,26.19,73561.6933,0.0,-0.75936,0.00016,23.59499]
[1780138889828,26.19,73561.6933,0.0,-0.75936,0.00016,23.59491]
[1780138897567,26.19,73561.7733,0.0,-0.75938,0.00016,23.59178]
[1780138902602,26.18,73562.3267,0.0,-0.7593,0.00016,23.59619]
[1780138907637,26.18,73563.1967,0.0,-0.75917,0.00016,23.60332]
[1780138912672,26.18,73564.2867,0.0,-0.75901,0.00016,23.61232]
[1780138917707,26.18,73564.38,0.0,-0.759,0.00016,23.61264]
[1780138920983,26.18,73567.41,0.0,-0.75853,0.00016,23.63873]
[1780138921220,26.18,73567.41,0.0,-0.75853,0.00016,23.63873]
[1780138926773,26.18,73570.2933,0.0,-0.75808,0.00016,23.6637]
[1780138930070,26.18,73571.4333,0.0,-0.7579,0.00016,23.67355]
[1780138930231,26.18,73571.4333,0.0,-0.7579,0.00016,23.67355]
[1780138930661,26.18,73571.4333,0.0,-0.7579,0.00016,23.67355]
[1780138930723,26.18,73571.4333,0.0,-0.7579,0.00016,23.67355]
[1780138930801,26.18,73571.4333,0.0,-0.7579,0.00016,23.67353]
[1780138935957,26.18,73571.04,0.0,-0.75796,0.00016,23.67006]
[1780138941146,26.18,73571.0467,0.0,-0.75796,0.00016,23.67005]
[1780138941224,26.18,73571.0467,0.0,-0.75796,0.00016,23.67005]
[1780138947875,26.18,73571.1267,0.0,-0.75795,0.00016,23.67063]
[1780138947979,26.18,73571.1267,0.0,-0.75795,0.00016,23.67056]
[1780138948805,26.18,73571.1267,0.0,-0.75795,0.00016,23.67056]
[1780138948970,26.18,73576.95,0.0,-0.75704,0.00016,23.72093]
[1780138954971,26.18,73575.3833,0.0,-0.75731,0.00016,23.70387]
[1780138959981,26.18,73574.9267,0.0,-0.75739,0.00016,23.69968]
[1780138963587,26.18,73574.9267,0.0,-0.75739,0.00016,23.69968]
[1780138963725,26.18,73574.9267,0.0,-0.75739,0.00016,23.69968]
[1780138968990,26.18,73573.8367,0.0,-0.75756,0.00016,23.68988]
[1780138973456,26.18,73573.5367,0.0,-0.75761,0.00016,23.68715]
[1780138973473,26.18,73573.5367,0.0,-0.75761,0.00016,23.68715]
[1780138974833,26.18,73573.5367,0.0,-0.75761,0.00016,23.68712]
[1780138974969,26.18,73573.5367,0.0,-0.75761,0.00016,23.68712]
[1780138974996,26.18,73573.4867,0.0,-0.75762,0.00016,23.68666]
[1780138981002,26.18,73572.9467,0.0,-0.75771,0.00016,23.6818]
[1780138985190,26.18,73572.4567,0.0,-0.75779,0.00016,23.67747]
[1780138985225,26.18,73572.4567,0.0,-0.75779,0.00016,23.67747]
[1780138991013,26.18,73566.99,0.0,-0.75865,0.00016,23.63019]
[1780138994101,26.18,73567.2333,0.0,-0.75861,0.00016,23.63239]
[1780138994221,26.18,73567.2333,0.0,-0.75861,0.00016,23.63239]
[1780138994919,26.18,73567.2333,0.0,-0.75861,0.00016,23.63239]
[1780138994976,26.18,73567.2333,0.0,-0.75861,0.00016,23.63239]
[1780138996018,26.18,73567.0333,0.0,-0.75864,0.00016,23.63072]
[1780139002024,26.18,73566.55,0.0,-0.75871,0.00016,23.6267]
[1780139003022,26.18,73566.55,0.0,-0.75871,0.00016,23.6267]
[1780139003225,26.18,73566.5533,0.0,-0.75871,0.00016,23.62676]
[1780139008346,26.18,73566.69,0.0,-0.75868,0.00016,23.62815]
[1780139014388,26.18,73566.74,0.0,-0.75869,0.00016,23.62557]
[1780139020044,26.18,73567.1267,0.0,-0.75863,0.00016,23.62908]
[1780139025049,26.18,73567.16,0.0,-0.75862,0.00016,23.62952]
[1780139028809,26.18,73567.1367,0.0,-0.75862,0.00016,23.62937]
[1780139028974,26.18,73567.1367,0.0,-0.75862,0.00016,23.62937]
[1780139030648,26.18,73567.1067,0.0,-0.75863,0.00016,23.6292]
[1780139030722,26.18,73567.1067,0.0,-0.75863,0.00016,23.6292]
[1780139030749,26.18,73567.1067,0.0,-0.75863,0.00016,23.62923]
[1780139037061,26.18,73565.6033,0.0,-0.75886,0.00016,23.61638]
[1780139038880,26.18,73565.6033,0.0,-0.75886,0.00016,23.61642]
[1780139038972,26.18,73565.6033,0.0,-0.75886,0.00016,23.61642]
[1780139045026,26.18,73564.9967,0.0,-0.75895,0.00016,23.61143]
[1780139045227,26.18,73564.5633,0.0,-0.75902,0.00016,23.60772]
[1780139046455,26.18,73564.5633,0.0,-0.75901,0.00016,23.60777]
[1780139046474,26.18,73564.5633,0.0,-0.75901,0.00016,23.60777]
[1780139046557,26.18,73564.5633,0.0,-0.75901,0.00016,23.60782]
[1780139052076,26.18,73561.7333,0.0,-0.75945,0.00016,23.58355]
[1780139053491,26.18,73561.7333,0.0,-0.75945,0.00016,23.58363]
[1780139053726,26.18,73561.7333,0.0,-0.75945,0.00016,23.58363]
[1780139059083,26.18,73561.52,0.0,-0.75947,0.00016,23.58224]
[1780139063789,26.18,73561.58,0.0,-0.75946,0.00016,23.58307]
[1780139063973,26.18,73561.58,0.0,-0.75946,0.00016,23.58307]
[1780139064900,26.18,73561.58,0.0,-0.75946,0.00016,23.58315]
[1780139064976,26.18,73561.58,0.0,-0.75946,0.00016,23.58315]
[1780139065042,26.18,73561.58,0.0,-0.75946,0.00016,23.58323]
[1780139070484,26.19,73561.69,0.0,-0.75943,0.00016,23.58456]
[1780139070726,26.19,73561.69,0.0,-0.75943,0.00016,23.58456]
[1780139076100,26.19,73559.9333,0.0,-0.75972,0.00016,23.56663]
[1780139081105,26.19,73560.0867,0.0,-0.75969,0.00016,23.56842]
[1780139084615,26.19,73560.0867,0.0,-0.75968,0.00016,23.56869]
[1780139084722,26.19,73560.0867,0.0,-0.75968,0.00016,23.56869]
[1780139085960,26.19,73560.0867,0.0,-0.75968,0.00016,23.56864]
[1780139085980,26.19,73560.0867,0.0,-0.75968,0.00016,23.56864]
[1780139086072,26.19,73560.0867,0.0,-0.75968,0.00016,23.56861]
[1780139091178,26.19,73556.9033,0.0,-0.76018,0.00016,23.54078]
[1780139091223,26.19,73556.9033,0.0,-0.76018,0.00016,23.54078]
[1780139097120,26.19,73556.9133,0.0,-0.76018,0.00016,23.54071]
[1780139101533,26.19,73556.9133,0.0,-0.76019,0.00016,23.5406]
[1780139101724,26.19,73556.9133,0.0,-0.76019,0.00016,23.5406]
[1780139103190,26.19,73558.5267,0.0,-0.75994,0.00016,23.55457]
[1780139103225,26.19,73558.5267,0.0,-0.75994,0.00016,23.55457]
[1780139104014,26.19,73558.5267,0.0,-0.75994,0.00016,23.55453]
[1780139108794,26.19,73558.3033,0.0,-0.75997,0.00016,23.55246]
[1780139108972,26.19,73558.3033,0.0,-0.75997,0.00016,23.55246]
[1780139115092,26.19,73558.4867,0.0,-0.75995,0.00016,23.55375]
[1780139120127,26.19,73559.37,0.0,-0.75982,0.00016,23.5612]
[1780139125148,26.18,73559.67,0.0,-0.75977,0.00016,23.56357]
[1780139125276,26.18,73559.67,0.0,-0.75977,0.00016,23.56357]
[1780139125470,26.18,73559.67,0.0,-0.75977,0.00016,23.56357]
[1780139126096,26.18,73559.67,0.0,-0.75977,0.00016,23.56357]
[1780139126149,26.18,73559.67,0.0,-0.75977,0.00016,23.56352]
[1780139126226,26.18,73559.67,0.0,-0.75977,0.00016,23.56352]
[1780139136159,26.18,73560.0367,0.0,-0.75975,0.00016,23.563]
[1780139141164,26.18,73560.15,0.0,-0.75973,0.00016,23.56373]
[1780139147115,26.18,73560.17,0.0,-0.75973,0.00016,23.5637]
[1780139152175,26.18,73560.5667,0.0,-0.75968,0.00016,23.56679]
[1780139157180,26.18,73561.1133,0.0,-0.7596,0.00016,23.57128]
[1780139162185,26.18,73561.0233,0.0,-0.75962,0.00016,23.57021]
[1780139166190,26.18,73562.2433,0.0,-0.75943,0.00016,23.58058]
[1780139167191,26.18,73563.6,0.0,-0.75922,0.00016,23.5923]
[1780139172196,26.18,73564.44,0.0,-0.7591,0.00016,23.59919]
[1780139178202,26.18,73564.74,0.0,-0.75906,0.00016,23.60126]
[1780139181970,26.18,73564.6467,0.0,-0.75908,0.00016,23.60019]
[1780139182071,26.18,73564.6467,0.0,-0.75908,0.00016,23.6001]
[1780139182225,26.18,73564.6467,0.0,-0.75908,0.00016,23.6001]
[1780139189213,26.18,73564.5933,0.0,-0.7591,0.00016,23.59904]
[1780139194218,26.17,73564.7133,0.0,-0.75911,0.00016,23.59646]
[1780139199223,26.17,73564.8033,0.0,-0.7591,0.00016,23.59683]
[1780139205229,26.17,73564.5467,0.0,-0.75915,0.00016,23.59411]
[1780139210758,26.17,73564.54,0.0,-0.75916,0.00016,23.59358]
[1780139216240,26.17,73564.9733,0.0,-0.7591,0.00016,23.59695]
[1780139221245,26.17,73564.7067,0.0,-0.75915,0.00016,23.59422]
[1780139226870,26.17,73564.74,0.0,-0.75915,0.00016,23.59405]
[1780139233920,26.17,73564.59,0.0,-0.75919,0.00016,23.59221]
[1780139239264,26.17,73564.3167,0.0,-0.75924,0.00016,23.58947]
[1780139245019,26.17,73564.39,0.0,-0.75923,0.00016,23.58967]
[1780139247272,26.17,73566.0033,0.0,-0.75898,0.00016,23.60355]
[1780139253075,26.16,73565.7867,0.0,-0.75905,0.00016,23.59796]
[1780139259117,26.16,73565.71,0.0,-0.75907,0.00016,23.59681]
[1780139261286,26.16,73563.3933,0.0,-0.75943,0.00016,23.57653]
[1780139268293,26.16,73563.4,0.0,-0.75944,0.00016,23.57618]
[1780139274222,26.16,73562.73,0.0,-0.75955,0.00016,23.57003]
[1780139279262,26.16,73556.7867,0.0,-0.76049,0.00016,23.51813]
[1780139280305,26.16,73554.9267,0.0,-0.76078,0.00016,23.50193]
[1780139287312,26.16,73554.8333,0.0,-0.76079,0.00016,23.50127]
[1780139292317,26.16,73557.3267,0.0,-0.7604,0.00016,23.52311]
[1780139295320,26.16,73555.4467,0.0,-0.76069,0.00016,23.50673]
[1780139296321,26.16,73551.62,0.0,-0.76129,0.00016,23.47338]
[1780139301326,26.16,73551.6433,0.0,-0.76128,0.00016,23.47384]
[1780139304329,26.16,73550.2133,0.0,-0.7615,0.00016,23.46152]
[1780139307333,26.16,73549.2533,0.0,-0.76165,0.00016,23.45334]
[1780139312338,26.16,73547.6467,0.0,-0.76193,0.00016,23.43575]
[1780139313339,26.16,73546.1033,0.0,-0.76217,0.00016,23.42221]
[1780139316020,26.16,73546.09,0.0,-0.76217,0.00016,23.42205]
[1780139316217,26.16,73546.09,0.0,-0.76217,0.00016,23.42205]
[1780139316278,26.16,73546.09,0.0,-0.76217,0.00016,23.42197]
[1780139321347,26.16,73544.0833,0.0,-0.76249,0.00016,23.40428]
[1780139324377,26.16,73545.0733,0.0,-0.76233,0.00016,23.41288]
[1780139324471,26.16,73545.0733,0.0,-0.76233,0.00016,23.41288]
[1780139324993,26.16,73545.0733,0.0,-0.76233,0.00016,23.41286]
[1780139327353,26.16,73542.08,0.0,-0.7628,0.00016,23.38661]
[1780139330470,26.16,73541.62,0.0,-0.76287,0.00016,23.38259]
[1780139330620,26.16,73541.62,0.0,-0.76287,0.00016,23.38259]
[1780139336362,26.16,73539.4233,0.0,-0.76321,0.00016,23.36342]
[1780139338842,26.16,73535.7167,0.0,-0.76379,0.00016,23.33101]
[1780139338972,26.16,73535.7167,0.0,-0.76379,0.00016,23.33101]
[1780139339073,26.16,73535.7167,0.0,-0.76379,0.00016,23.33108]
[1780139339605,26.16,73535.7167,0.0,-0.76379,0.00016,23.33108]
[1780139339724,26.16,73535.7167,0.0,-0.76379,0.00016,23.33108]
[1780139346372,26.16,73532.7567,0.0,-0.76424,0.00016,23.30567]
[1780139347977,26.16,73532.7567,0.0,-0.76424,0.00016,23.30567]
[1780139348225,26.16,73532.7567,0.0,-0.76424,0.00016,23.30567]
[1780139350325,26.16,73532.7567,0.0,-0.76423,0.00016,23.30593]
[1780139350376,26.16,73529.7667,0.0,-0.76469,0.00016,23.27975]
[1780139350478,26.16,73529.7667,0.0,-0.76469,0.00016,23.27975]
[1780139351758,26.17,73529.7667,0.0,-0.76469,0.00016,23.27987]
[1780139351970,26.17,73529.7667,0.0,-0.76469,0.00016,23.27987]
[1780139358384,26.17,73529.9167,0.0,-0.76465,0.00016,23.28198]
[1780139363726,26.17,73530.83,0.0,-0.7645,0.00016,23.29053]
[1780139363975,26.17,73530.83,0.0,-0.7645,0.00016,23.29053]
[1780139364055,26.17,73530.83,0.0,-0.7645,0.00016,23.29062]
[1780139364673,26.17,73530.83,0.0,-0.7645,0.00016,23.29062]
[1780139364723,26.17,73530.83,0.0,-0.7645,0.00016,23.29062]
[1780139369895,26.17,73531.5,0.0,-0.76439,0.00016,23.29707]
[1780139371808,26.17,73530.9033,0.0,-0.76448,0.00016,23.29193]
[1780139371972,26.17,73530.9033,0.0,-0.76448,0.00016,23.29193]
[1780139372286,26.17,73530.9033,0.0,-0.76448,0.00016,23.29193]
[1780139372319,26.17,73530.9033,0.0,-0.7645,0.00016,23.28882]
[1780139372478,26.17,73530.9033,0.0,-0.7645,0.00016,23.28882]
[1780139378958,26.17,73530.6933,0.0,-0.76452,0.00016,23.2877]
[1780139383993,26.17,73530.84,0.0,-0.76448,0.00016,23.28948]
[1780139392418,26.17,73531.2367,0.0,-0.76441,0.00016,23.29373]
[1780139393402,26.17,73531.2367,0.0,-0.76441,0.00016,23.29373]
[1780139393470,26.17,73531.2367,0.0,-0.76441,0.00016,23.29373]
[1780139394054,26.17,73531.2367,0.0,-0.76441,0.00016,23.29373]
[1780139394221,26.17,73531.2367,0.0,-0.76441,0.00016,23.29373]
[1780139394264,26.17,73531.2367,0.0,-0.7644,0.00016,23.29392]
[1780139396303,26.17,73531.2367,0.0,-0.7644,0.00016,23.29401]
[1780139396475,26.17,73531.2367,0.0,-0.7644,0.00016,23.2941]
[1780139402119,26.18,73530.44,0.0,-0.76451,0.00016,23.28771]
[1780139407154,26.18,73530.1467,0.0,-0.76455,0.00016,23.28564]
[1780139412189,26.18,73530.3333,0.0,-0.76451,0.00016,23.28778]
[1780139418231,26.18,73530.5533,0.0,-0.76447,0.00016,23.29029]
[1780139420624,26.18,73530.5533,0.0,-0.76446,0.00016,23.29048]
[1780139420723,26.18,73530.5533,0.0,-0.76446,0.00016,23.29048]
[1780139421353,26.18,73530.5533,0.0,-0.76446,0.00016,23.29048]
[1780139421447,26.18,73530.7067,0.0,-0.76444,0.00016,23.29192]
[1780139421470,26.18,73530.7067,0.0,-0.76444,0.00016,23.29192]
[1780139428454,26.18,73531.5933,0.0,-0.76429,0.00016,23.30033]
[1780139434460,26.18,73531.26,0.0,-0.76435,0.00016,23.29467]
[1780139440466,26.18,73531.3333,0.0,-0.76433,0.00016,23.29584]
[1780139446473,26.18,73531.44,0.0,-0.76431,0.00016,23.29728]
[1780139450645,26.18,73531.6167,0.0,-0.76427,0.00016,23.29916]
[1780139450721,26.18,73531.6167,0.0,-0.76427,0.00016,23.29916]
[1780139451464,26.19,73531.6167,0.0,-0.76427,0.00016,23.29924]
[1780139452146,26.19,73531.6167,0.0,-0.76427,0.00016,23.29924]
[1780139452223,26.19,73531.6167,0.0,-0.76427,0.00016,23.29924]
[1780139455876,26.19,73533.16,0.0,-0.76403,0.00016,23.31303]
[1780139455969,26.19,73533.16,0.0,-0.76403,0.00016,23.31303]
[1780139461488,26.19,73532.5533,0.0,-0.76411,0.00016,23.30815]
[1780139463307,26.19,73532.3367,0.0,-0.76415,0.00016,23.30633]
[1780139463473,26.19,73532.3367,0.0,-0.76415,0.00016,23.30633]
[1780139463490,26.19,73534.1433,0.0,-0.76386,0.00016,23.32224]
[1780139464274,26.19,73534.1433,0.0,-0.76386,0.00016,23.32224]
[1780139464480,26.19,73534.1433,0.0,-0.76386,0.00016,23.32224]
[1780139469496,26.19,73532.67,0.0,-0.76409,0.00016,23.30968]
[1780139472499,26.19,73539.7467,0.0,-0.76298,0.00016,23.37182]
[1780139472725,26.19,73539.7467,0.0,-0.76298,0.00016,23.37182]
[1780139472973,26.19,73539.7467,0.0,-0.76298,0.00016,23.37182]
[1780139473072,26.19,73539.7467,0.0,-0.76298,0.00016,23.37181]
[1780139473664,26.19,73539.7467,0.0,-0.76298,0.00016,23.37181]
[1780139473721,26.19,73539.7467,0.0,-0.76298,0.00016,23.37181]
[1780139477257,26.19,73541.39,0.0,-0.76273,0.00016,23.38616]
[1780139477470,26.19,73541.39,0.0,-0.76273,0.00016,23.38616]
[1780139480197,26.19,73540.6167,0.0,-0.76285,0.00016,23.37936]
[1780139480222,26.19,73540.6167,0.0,-0.76285,0.00016,23.37936]
[1780139480299,26.19,73540.6167,0.0,-0.76285,0.00016,23.37935]
[1780139485514,26.19,73541.0667,0.0,-0.76278,0.00016,23.38324]
[1780139488844,26.19,73542.0133,0.0,-0.76263,0.00016,23.39148]
[1780139488971,26.19,73542.0133,0.0,-0.76263,0.00016,23.39148]
[1780139495453,26.19,73545.2133,0.0,-0.76216,0.00016,23.41607]
[1780139495479,26.19,73545.2133,0.0,-0.76216,0.00016,23.41607]
[1780139497112,26.19,73545.18,0.0,-0.76217,0.00016,23.41568]
[1780139497221,26.19,73545.18,0.0,-0.76217,0.00016,23.41568]
[1780139497322,26.19,73545.18,0.0,-0.76217,0.00016,23.41559]
[1780139502532,26.19,73547.4567,0.0,-0.76182,0.00016,23.43519]
[1780139505851,26.19,73546.69,0.0,-0.76193,0.00016,23.42876]
[1780139505976,26.19,73546.69,0.0,-0.76193,0.00016,23.42876]
[1780139512542,26.19,73545.3133,0.0,-0.76214,0.00016,23.41737]
[1780139517547,26.19,73545.5533,0.0,-0.76209,0.00016,23.41995]
[1780139522961,26.19,73545.5933,0.0,-0.76207,0.00016,23.42086]
[1780139528007,26.19,73547.2267,0.0,-0.76181,0.00016,23.43553]
[1780139534047,26.19,73547.83,0.0,-0.76171,0.00016,23.44123]
[1780139537575,26.19,73547.0733,0.0,-0.76182,0.00016,23.43478]
[1780139537721,26.19,73547.0733,0.0,-0.76182,0.00016,23.43478]
[1780139538075,26.19,73547.0733,0.0,-0.76182,0.00016,23.43494]
[1780139538924,26.19,73547.0733,0.0,-0.76182,0.00016,23.43494]
[1780139538976,26.19,73547.0733,0.0,-0.76182,0.00016,23.43494]
[1780139544117,26.19,73547.1633,0.0,-0.7618,0.00016,23.43617]
[1780139545766,26.19,73547.7933,0.0,-0.7617,0.00016,23.44174]
[1780139545972,26.19,73547.7933,0.0,-0.7617,0.00016,23.44174]
[1780139551238,26.19,73547.9933,0.0,-0.76166,0.00016,23.44382]
[1780139551403,26.19,73547.9933,0.0,-0.76166,0.00016,23.44382]
[1780139551469,26.19,73547.9933,0.0,-0.76166,0.00016,23.44382]
[1780139551504,26.19,73547.9933,0.0,-0.76168,0.00016,23.44067]
[1780139556589,26.2,73548.31,0.0,-0.76162,0.00016,23.44377]
[1780139562595,26.2,73547.9533,0.0,-0.76167,0.00016,23.44105]
[1780139567851,26.2,73548.1767,0.0,-0.76163,0.00016,23.44332]
[1780139567975,26.2,73548.1767,0.0,-0.76163,0.00016,23.44332]
[1780139573606,26.2,73548.2233,0.0,-0.76162,0.00016,23.44411]
[1780139578611,26.2,73548.3333,0.0,-0.76159,0.00016,23.44538]
[1780139583616,26.2,73548.2833,0.0,-0.7616,0.00016,23.44525]
[1780139588314,26.2,73547.28,0.0,-0.76175,0.00016,23.43677]
[1780139588468,26.2,73547.28,0.0,-0.76175,0.00016,23.43677]
[1780139588569,26.2,73547.28,0.0,-0.76175,0.00016,23.43685]
[1780139589631,26.2,73546.58,0.0,-0.76185,0.00016,23.43081]
[1780139589727,26.2,73546.58,0.0,-0.76185,0.00016,23.43081]
[1780139595628,26.2,73546.74,0.0,-0.76182,0.00016,23.43266]
[1780139601634,26.2,73545.87,0.0,-0.76195,0.00016,23.42551]
[1780139607558,26.2,73545.5067,0.0,-0.762,0.00016,23.42284]
[1780139612593,26.2,73544.5267,0.0,-0.76216,0.00016,23.41154]
[1780139614605,26.2,73543.23,0.0,-0.76236,0.00016,23.40031]
[1780139614648,26.2,73543.23,0.0,-0.76236,0.00016,23.40042]
[1780139614720,26.2,73543.23,0.0,-0.76236,0.00016,23.40042]
[1780139616235,26.2,73543.23,0.0,-0.76236,0.00016,23.40042]
[1780139616471,26.2,73543.23,0.0,-0.76236,0.00016,23.40042]
[1780139616572,26.2,73543.23,0.0,-0.76235,0.00016,23.40063]
[1780139623657,26.21,73542.66,0.0,-0.76243,0.00016,23.39639]
[1780139625042,26.21,73542.62,0.0,-0.76243,0.00016,23.39615]
[1780139625219,26.21,73542.62,0.0,-0.76243,0.00016,23.39615]
[1780139625233,26.21,73542.62,0.0,-0.76243,0.00016,23.39626]
[1780139626539,26.21,73542.62,0.0,-0.76243,0.00016,23.39626]
[1780139626722,26.21,73542.62,0.0,-0.76243,0.00016,23.39637]
[1780139636669,26.21,73542.0733,0.0,-0.76249,0.00016,23.39269]
[1780139637913,26.21,73542.0067,0.0,-0.7625,0.00016,23.39222]
[1780139637970,26.21,73542.0067,0.0,-0.7625,0.00016,23.39222]
[1780139638671,26.21,73542.3833,0.0,-0.76244,0.00016,23.39562]
[1780139639559,26.21,73542.3833,0.0,-0.76244,0.00016,23.39562]
[1780139639722,26.21,73542.3833,0.0,-0.76244,0.00016,23.39573]
[1780139645678,26.21,73542.0033,0.0,-0.76249,0.00016,23.39306]
[1780139648765,26.21,73542.7,0.0,-0.76237,0.00016,23.39947]
[1780139648971,26.21,73542.7,0.0,-0.76237,0.00016,23.39947]
[1780139649038,26.21,73542.7,0.0,-0.76237,0.00016,23.39957]
[1780139650683,26.21,73549.0133,0.0,-0.76139,0.00016,23.45474]
[1780139650814,26.21,73549.0133,0.0,-0.76139,0.00016,23.45474]
[1780139650973,26.21,73549.0133,0.0,-0.76139,0.00016,23.45474]
[1780139656191,26.21,73551.37,0.0,-0.76101,0.00016,23.4754]
[1780139656219,26.21,73551.37,0.0,-0.76101,0.00016,23.4754]
[1780139659609,26.21,73551.4433,0.0,-0.761,0.00016,23.4761]
[1780139659619,26.21,73551.4433,0.0,-0.761,0.00016,23.47613]
[1780139659720,26.21,73551.4433,0.0,-0.761,0.00016,23.47613]
[1780139660693,26.21,73550.32,0.0,-0.76118,0.00016,23.46637]
[1780139661709,26.21,73551.3333,0.0,-0.76102,0.00016,23.47522]
[1780139661727,26.21,73551.3333,0.0,-0.76102,0.00016,23.47522]
[1780139668701,26.21,73551.2433,0.0,-0.76103,0.00016,23.47459]
[1780139670072,26.21,73551.18,0.0,-0.76104,0.00016,23.47406]
[1780139670221,26.21,73551.18,0.0,-0.76104,0.00016,23.47406]
[1780139670344,26.21,73551.18,0.0,-0.76104,0.00016,23.47406]
[1780139670480,26.21,73551.18,0.0,-0.76104,0.00016,23.47406]
[1780139670581,26.21,73551.18,0.0,-0.76104,0.00016,23.47408]
[1780139673562,26.21,73551.09,0.0,-0.76107,0.00016,23.47014]
[1780139673664,26.21,73551.09,0.0,-0.76107,0.00016,23.47016]
[1780139673719,26.21,73551.09,0.0,-0.76107,0.00016,23.47016]
[1780139674707,26.21,73547.8433,0.0,-0.76158,0.00016,23.44191]
[1780139675774,26.21,73544.9333,0.0,-0.76203,0.00016,23.41659]
[1780139675977,26.21,73544.9333,0.0,-0.76203,0.00016,23.41659]
[1780139679616,26.21,73544.7667,0.0,-0.76205,0.00016,23.41539]
[1780139679724,26.21,73544.34,0.0,-0.76212,0.00016,23.41175]
[1780139686242,26.22,73543.6533,0.0,-0.76221,0.00016,23.40634]
[1780139686476,26.22,73543.6533,0.0,-0.76221,0.00016,23.40634]
[1780139690475,26.22,73541.3367,0.0,-0.76257,0.00016,23.38609]
[1780139690575,26.22,73541.3367,0.0,-0.76257,0.00016,23.38606]
[1780139691655,26.22,73541.3367,0.0,-0.76257,0.00016,23.38606]
[1780139691725,26.22,73541.3367,0.0,-0.76257,0.00016,23.38606]
[1780139695272,26.22,73539.3433,0.0,-0.76289,0.00016,23.36856]
[1780139695474,26.22,73539.3433,0.0,-0.76289,0.00016,23.36856]
[1780139700218,26.22,73532.5633,0.0,-0.76394,0.00016,23.30929]
[1780139701831,26.22,73530.9067,0.0,-0.7642,0.00016,23.29468]
[1780139701976,26.22,73530.9067,0.0,-0.7642,0.00016,23.29468]
[1780139705194,26.22,73528.6233,0.0,-0.76455,0.00016,23.27445]
[1780139705223,26.22,73528.6233,0.0,-0.76455,0.00016,23.27445]
[1780139705887,26.21,73528.6233,0.0,-0.76456,0.00016,23.27437]
[1780139705969,26.21,73528.6233,0.0,-0.76456,0.00016,23.27437]
[1780139706251,26.21,73528.6233,0.0,-0.76456,0.00016,23.27429]
[1780139711286,26.21,73532.9,0.0,-0.76389,0.00016,23.31178]
[1780139712745,26.21,73538.0267,0.0,-0.7631,0.00016,23.35669]
[1780139712762,26.21,73538.0267,0.0,-0.7631,0.00016,23.35669]
[1780139712972,26.21,73538.0267,0.0,-0.7631,0.00016,23.35669]
[1780139719752,26.21,73538.5467,0.0,-0.76302,0.00016,23.36123]
[1780139726390,26.21,73538.7933,0.0,-0.76298,0.00016,23.36334]
[1780139733766,26.21,73540.8267,0.0,-0.76269,0.00016,23.3778]
[1780139739489,26.21,73544.1833,0.0,-0.76217,0.00016,23.40691]
[1780139740793,26.21,73544.1433,0.0,-0.76217,0.00016,23.40651]
[1780139740974,26.21,73544.1433,0.0,-0.76217,0.00016,23.40651]
[1780139743567,26.21,73544.6467,0.0,-0.7621,0.00016,23.41078]
[1780139743726,26.21,73544.6467,0.0,-0.7621,0.00016,23.41078]
[1780139743776,26.21,73545.5867,0.0,-0.76195,0.00016,23.41892]
[1780139749560,26.21,73546.1033,0.0,-0.76188,0.00016,23.42302]
[1780139751177,26.21,73546.0633,0.0,-0.76189,0.00016,23.42259]
[1780139751222,26.21,73546.0633,0.0,-0.76189,0.00016,23.42259]
[1780139756608,26.21,73547.06,0.0,-0.76174,0.00016,23.43082]
[1780139758741,26.21,73547.06,0.0,-0.76174,0.00016,23.43074]
[1780139758972,26.21,73547.3833,0.0,-0.76169,0.00016,23.43348]
[1780139759063,26.21,73547.3833,0.0,-0.76169,0.00016,23.43348]
[1780139759221,26.21,73547.3833,0.0,-0.76169,0.00016,23.43348]
[1780139759630,26.21,73547.3833,0.0,-0.76169,0.00016,23.4334]
[1780139765677,26.21,73547.65,0.0,-0.76166,0.00016,23.43523]
[1780139772726,26.21,73547.9933,0.0,-0.76162,0.00016,23.43763]
[1780139774102,26.21,73547.9967,0.0,-0.76162,0.00016,23.43757]
[1780139774228,26.21,73547.9967,0.0,-0.76162,0.00016,23.43757]
[1780139780782,26.21,73548.0467,0.0,-0.76162,0.00016,23.43742]
[1780139785818,26.21,73548.82,0.0,-0.76151,0.00016,23.44373]
[1780139791824,26.2,73548.7567,0.0,-0.76155,0.00016,23.43943]
[1780139800833,26.2,73548.96,0.0,-0.76153,0.00016,23.44042]
[1780139805838,26.2,73549.1333,0.0,-0.76151,0.00016,23.4415]
[1780139810843,26.2,73549.0467,0.0,-0.76154,0.00016,23.44031]
[1780139815528,26.2,73547.46,0.0,-0.76179,0.00016,23.42616]
[1780139815725,26.2,73547.46,0.0,-0.76179,0.00016,23.42616]
[1780139817352,26.2,73547.46,0.0,-0.76179,0.00016,23.42609]
[1780139817468,26.2,73547.46,0.0,-0.76179,0.00016,23.42609]
[1780139817570,26.2,73547.46,0.0,-0.76179,0.00016,23.42595]
[1780139823762,26.2,73547.6033,0.0,-0.76177,0.00016,23.42705]
[1780139823971,26.2,73547.6033,0.0,-0.76178,0.00016,23.42677]
[1780139826858,26.2,73538.89,0.0,-0.76314,0.00016,23.35049]
[1780139827008,26.2,73538.89,0.0,-0.76314,0.00016,23.35049]
[1780139827223,26.2,73538.89,0.0,-0.76314,0.00016,23.35049]
[1780139829726,26.2,73535.8533,0.0,-0.76361,0.00016,23.32395]
[1780139829765,26.2,73535.8533,0.0,-0.76361,0.00016,23.324]
[1780139829968,26.2,73535.8533,0.0,-0.76361,0.00016,23.324]
[1780139836169,26.2,73533.7933,0.0,-0.76392,0.00016,23.3063]
[1780139839129,26.2,73533.05,0.0,-0.76404,0.00016,23.2999]
[1780139839221,26.2,73533.05,0.0,-0.76404,0.00016,23.2999]
[1780139845877,26.2,73531.8733,0.0,-0.76421,0.00016,23.29017]
[1780139848187,26.2,73531.3033,0.0,-0.76429,0.00016,23.28532]
[1780139848224,26.2,73531.3033,0.0,-0.76429,0.00016,23.28532]
[1780139849319,26.2,73531.3033,0.0,-0.76429,0.00016,23.28541]
[1780139849470,26.2,73531.3033,0.0,-0.76429,0.00016,23.28541]
[1780139849571,26.2,73531.3033,0.0,-0.76429,0.00016,23.28549]
[1780139855887,26.2,73530.7067,0.0,-0.7644,0.00016,23.27754]
[1780139861345,26.2,73530.0967,0.0,-0.76448,0.00016,23.27258]
[1780139863142,26.2,73529.73,0.0,-0.76454,0.00016,23.26935]
[1780139863224,26.2,73529.73,0.0,-0.76454,0.00016,23.26935]
[1780139864896,26.2,73523.1933,0.0,-0.76555,0.00015,23.21191]
[1780139870408,26.2,73519.1333,0.0,-0.76618,0.00015,23.17636]
[1780139872209,26.2,73518.67,0.0,-0.76625,0.00015,23.17233]
[1780139872224,26.2,73518.67,0.0,-0.76625,0.00015,23.17233]
[1780139873691,26.2,73518.67,0.0,-0.76625,0.00015,23.17238]
[1780139873720,26.2,73518.67,0.0,-0.76625,0.00015,23.17238]
[1780139873792,26.2,73518.67,0.0,-0.76625,0.00015,23.17243]
[1780139879472,26.21,73518.8633,0.0,-0.76621,0.00015,23.17443]
[1780139883714,26.21,73518.94,0.0,-0.7662,0.00015,23.17523]
[1780139883720,26.21,73518.94,0.0,-0.7662,0.00015,23.17523]
[1780139889542,26.21,73522.11,0.0,-0.7657,0.00015,23.20325]
[1780139896592,26.21,73521.9367,0.0,-0.76573,0.00015,23.20184]
[1780139901934,26.21,73522.1533,0.0,-0.76569,0.00015,23.20382]
[1780139907253,26.21,73521.5067,0.0,-0.76579,0.00015,23.19821]
[1780139907472,26.21,73521.5067,0.0,-0.76579,0.00015,23.19821]
[1780139909604,26.21,73521.5067,0.0,-0.76579,0.00015,23.19828]
[1780139909719,26.21,73521.5067,0.0,-0.76579,0.00015,23.19828]
[1780139909821,26.21,73521.5067,0.0,-0.76579,0.00015,23.19832]
[1780139915730,26.21,73519.8333,0.0,-0.76607,0.00015,23.18058]
[1780139917003,26.21,73519.8333,0.0,-0.76607,0.00015,23.18065]
[1780139917222,26.21,73519.8333,0.0,-0.76607,0.00015,23.18065]
[1780139918746,26.21,73514.3067,0.0,-0.76692,0.00015,23.13213]
[1780139921211,26.21,73512.6833,0.0,-0.76716,0.00015,23.11806]
[1780139921224,26.21,73512.6833,0.0,-0.76716,0.00015,23.11806]
[1780139922774,26.21,73504.8467,0.0,-0.76837,0.00015,23.04906]
[1780139925360,26.21,73502.2,0.0,-0.76877,0.00015,23.02575]
[1780139925468,26.21,73502.2,0.0,-0.76877,0.00015,23.02575]
[1780139925795,26.21,73502.2,0.0,-0.76877,0.00015,23.02581]
[1780139927136,26.21,73501.6633,0.0,-0.76885,0.00015,23.02111]
[1780139927222,26.21,73501.6633,0.0,-0.76885,0.00015,23.02111]
[1780139932844,26.21,73501.7733,0.0,-0.76883,0.00015,23.02241]
[1780139933615,26.21,73501.7733,0.0,-0.76883,0.00015,23.02241]
[1780139933719,26.21,73501.7733,0.0,-0.76883,0.00015,23.02241]
[1780139933851,26.21,73501.7733,0.0,-0.76883,0.00015,23.02248]
[1780139938885,26.21,73502.5633,0.0,-0.7687,0.00015,23.02979]
[1780139938995,26.21,73502.5633,0.0,-0.7687,0.00015,23.02979]
[1780139939222,26.21,73502.5633,0.0,-0.7687,0.00015,23.02979]
[1780139943395,26.21,73497.96,0.0,-0.7694,0.00015,22.98939]
[1780139943471,26.21,73497.96,0.0,-0.7694,0.00015,22.98939]
[1780139943921,26.21,73497.96,0.0,-0.7694,0.00015,22.98948]
[1780139947150,26.21,73498.79,0.0,-0.76927,0.00015,22.99708]
[1780139947224,26.21,73498.79,0.0,-0.76927,0.00015,22.99708]
[1780139952984,26.21,73500.0733,0.0,-0.76906,0.00015,23.00889]
[1780139959993,26.21,73501.1,0.0,-0.7689,0.00015,23.01844]
[1780139962916,26.21,73501.15,0.0,-0.76889,0.00015,23.01894]
[1780139962970,26.21,73501.15,0.0,-0.76889,0.00015,23.01894]
[1780139965753,26.21,73501.6733,0.0,-0.7688,0.00015,23.02381]
[1780139965969,26.21,73501.6733,0.0,-0.7688,0.00015,23.02381]
[1780139965998,26.21,73502.2567,0.0,-0.76871,0.00015,23.02902]
[1780139972004,26.22,73502.4333,0.0,-0.7687,0.00015,23.02763]
[1780139977010,26.22,73503.0433,0.0,-0.7686,0.00015,23.03325]
[1780139979033,26.22,73503.25,0.0,-0.76857,0.00015,23.03515]
[1780139980480,26.22,73503.25,0.0,-0.76857,0.00015,23.0352]
[1780139986018,26.22,73503.4167,0.0,-0.76854,0.00015,23.0369]
[1780139991023,26.22,73503.5433,0.0,-0.76852,0.00015,23.03821]
[1780139994840,26.22,73503.5433,0.0,-0.76852,0.00015,23.03821]
[1780139995027,26.22,73503.4167,0.0,-0.76853,0.00015,23.03723]
[1780139996479,26.22,73503.41,0.0,-0.76853,0.00015,23.03721]
[1780139996537,26.22,73503.41,0.0,-0.76853,0.00015,23.03725]
[1780139997764,26.22,73503.41,0.0,-0.76853,0.00015,23.03725]
[1780139997969,26.22,73503.41,0.0,-0.76853,0.00015,23.03725]
[1780139997974,26.22,73503.41,0.0,-0.76853,0.00015,23.03728]
[1780140003335,26.22,73503.8233,0.0,-0.76847,0.00015,23.0411]
[1780140010042,26.22,73503.79,0.0,-0.76847,0.00015,23.04103]
[1780140015654,26.22,73503.7067,0.0,-0.76848,0.00015,23.04043]
[1780140016473,26.22,73503.1067,0.0,-0.76857,0.00015,23.03519]
[1780140016562,26.22,73503.1067,0.0,-0.76857,0.00015,23.03523]
[1780140019063,26.22,73501.2,0.0,-0.76886,0.00015,23.01849]
[1780140019222,26.22,73501.2,0.0,-0.76886,0.00015,23.01849]
[1780140019404,26.22,73501.2,0.0,-0.76886,0.00015,23.01849]
[1780140019472,26.22,73501.2,0.0,-0.76886,0.00015,23.01849]
[1780140019505,26.22,73501.2,0.0,-0.76886,0.00015,23.01857]
[1780140022054,26.22,73496.28,0.0,-0.76961,0.00015,22.97521]
[1780140022129,26.22,73496.28,0.0,-0.76961,0.00015,22.97521]
[1780140022221,26.22,73496.28,0.0,-0.76961,0.00015,22.97521]
[1780140026305,26.22,73497.99,0.0,-0.76934,0.00015,22.99073]
[1780140026474,26.22,73497.99,0.0,-0.76934,0.00015,22.99073]
[1780140031532,26.22,73497.39,0.0,-0.76944,0.00015,22.98272]
[1780140037069,26.22,73496.6133,0.0,-0.76955,0.00015,22.97634]
[1780140037631,26.22,73496.6133,0.0,-0.76955,0.00015,22.97634]
[1780140037726,26.22,73496.6133,0.0,-0.76955,0.00015,22.97634]
[1780140038210,26.22,73496.6133,0.0,-0.76955,0.00015,22.97644]
[1780140038219,26.22,73496.6133,0.0,-0.76955,0.00015,22.97644]
[1780140039071,26.22,73496.5933,0.0,-0.76955,0.00015,22.97636]
[1780140044076,26.22,73496.5033,0.0,-0.76956,0.00015,22.97607]
[1780140047458,26.22,73495.5067,0.0,-0.7697,0.00015,22.96755]
[1780140047476,26.22,73495.5067,0.0,-0.7697,0.00015,22.96755]
[1780140052679,26.23,73496.1133,0.0,-0.7696,0.00015,22.97356]
[1780140057714,26.23,73496.7833,0.0,-0.76949,0.00015,22.97998]
[1780140060177,26.23,73496.5967,0.0,-0.76951,0.00015,22.97843]
[1780140060226,26.23,73496.5967,0.0,-0.76951,0.00015,22.97843]
[1780140060428,26.23,73496.5967,0.0,-0.76951,0.00015,22.97843]
[1780140060473,26.23,73496.5967,0.0,-0.76951,0.00015,22.97843]
[1780140060735,26.23,73496.5967,0.0,-0.76951,0.00015,22.97862]
[1780140065770,26.23,73497.37,0.0,-0.76938,0.00015,22.98593]
[1780140071102,26.23,73497.24,0.0,-0.7694,0.00015,22.98522]
[1780140077110,26.23,73496.4733,0.0,-0.7695,0.00015,22.97898]
[1780140080760,26.23,73496.49,0.0,-0.7695,0.00015,22.97941]
[1780140080975,26.23,73496.49,0.0,-0.7695,0.00015,22.97941]
[1780140086917,26.23,73494.7167,0.0,-0.76976,0.00015,22.96444]
[1780140090181,26.23,73495.5333,0.0,-0.76962,0.00015,22.97198]
[1780140090223,26.23,73495.5333,0.0,-0.76962,0.00015,22.97198]
[1780140090364,26.23,73495.5333,0.0,-0.76962,0.00015,22.97198]
[1780140090472,26.23,73495.5333,0.0,-0.76962,0.00015,22.97198]
[1780140090572,26.23,73495.5333,0.0,-0.76962,0.00015,22.97209]
[1780140097130,26.23,73495.49,0.0,-0.76964,0.00015,22.96909]
[1780140101715,26.24,73495.1,0.0,-0.76969,0.00015,22.96606]
[1780140101741,26.24,73495.1,0.0,-0.76969,0.00015,22.96606]
[1780140107140,26.24,73493.3,0.0,-0.76995,0.00015,22.95084]
[1780140111621,26.24,73493.0867,0.0,-0.76998,0.00015,22.94944]
[1780140111722,26.24,73493.0867,0.0,-0.76998,0.00015,22.94944]
[1780140111872,26.24,73493.0867,0.0,-0.76998,0.00015,22.94944]
[1780140111971,26.24,73493.0867,0.0,-0.76998,0.00015,22.94944]
[1780140112093,26.24,73493.0867,0.0,-0.76998,0.00015,22.94957]
[1780140117128,26.24,73491.2767,0.0,-0.77024,0.00015,22.93421]
[1780140117693,26.24,73491.2767,0.0,-0.77024,0.00015,22.93421]
[1780140117733,26.24,73491.2767,0.0,-0.77024,0.00015,22.93421]
[1780140124157,26.24,73490.3267,0.0,-0.77037,0.00015,22.92679]
[1780140127028,26.24,73490.37,0.0,-0.77036,0.00015,22.92747]
[1780140127204,26.24,73490.37,0.0,-0.77035,0.00015,22.92759]
[1780140127224,26.24,73490.37,0.0,-0.77035,0.00015,22.92759]
[1780140128161,26.24,73492.9,0.0,-0.76996,0.00015,22.95013]
[1780140133166,26.24,73493.6633,0.0,-0.76984,0.00015,22.95746]
[1780140138171,26.24,73494.48,0.0,-0.7697,0.00015,22.96521]
[1780140141262,26.25,73493.51,0.0,-0.76985,0.00015,22.95693]
[1780140141439,26.25,73493.51,0.0,-0.76985,0.00015,22.95693]
[1780140141477,26.25,73493.51,0.0,-0.76985,0.00015,22.95693]
[1780140147180,26.25,73492.7267,0.0,-0.76995,0.00015,22.95066]
[1780140150040,26.25,73489.9767,0.0,-0.77037,0.00015,22.92655]
[1780140150109,26.25,73489.9767,0.0,-0.77037,0.00015,22.92655]
[1780140150183,26.25,73488.2467,0.0,-0.77063,0.00015,22.91137]
[1780140150223,26.25,73488.2467,0.0,-0.77063,0.00015,22.91137]
[1780140156189,26.25,73486.33,0.0,-0.77093,0.00015,22.89204]
[1780140156571,26.25,73486.33,0.0,-0.77093,0.00015,22.89204]
[1780140156719,26.25,73486.33,0.0,-0.77093,0.00015,22.89204]
[1780140162195,26.25,73486.2967,0.0,-0.77093,0.00015,22.89217]
[1780140162789,26.25,73486.2967,0.0,-0.77093,0.00015,22.89217]
[1780140162883,26.25,73486.2967,0.0,-0.77093,0.00015,22.89217]
[1780140162973,26.25,73486.2967,0.0,-0.77093,0.00015,22.89217]
[1780140162985,26.25,73486.2967,0.0,-0.77092,0.00015,22.89235]
[1780140168201,26.25,73486.1233,0.0,-0.77093,0.00015,22.89171]
[1780140171425,26.25,73485.9833,0.0,-0.77095,0.00015,22.89101]
[1780140171472,26.25,73485.9833,0.0,-0.77095,0.00015,22.89101]
[1780140171684,26.25,73485.9833,0.0,-0.77095,0.00015,22.89101]
[1780140171722,26.25,73485.9833,0.0,-0.77095,0.00015,22.89101]
[1780140171822,26.25,73485.9833,0.0,-0.77094,0.00015,22.89119]
[1780140177083,26.25,73485.3167,0.0,-0.77103,0.00015,22.88582]
[1780140177233,26.26,73485.3167,0.0,-0.77103,0.00015,22.88619]
[1780140180862,26.26,73485.9467,0.0,-0.77092,0.00015,22.89233]
[1780140180970,26.26,73485.9467,0.0,-0.77092,0.00015,22.89233]
[1780140183451,26.26,73486.05,0.0,-0.7709,0.00015,22.8936]
[1780140183470,26.26,73486.05,0.0,-0.7709,0.00015,22.8936]
[1780140183474,26.26,73486.05,0.0,-0.7709,0.00015,22.89377]
[1780140186242,26.26,73485.96,0.0,-0.7709,0.00015,22.89332]
[1780140186472,26.26,73485.96,0.0,-0.7709,0.00015,22.89332]
[1780140193226,26.26,73487.1333,0.0,-0.7707,0.00015,22.90505]
[1780140198035,26.26,73486.2133,0.0,-0.77083,0.00015,22.89754]
[1780140198156,26.26,73486.2133,0.0,-0.77083,0.00015,22.89754]
[1780140198225,26.26,73486.2133,0.0,-0.77083,0.00015,22.89754]
[1780140198231,26.26,73486.2067,0.0,-0.77083,0.00015,22.89765]
[1780140202520,26.26,73486.69,0.0,-0.77074,0.00015,22.90259]
[1780140202749,26.26,73486.69,0.0,-0.77074,0.00015,22.90259]
[1780140202825,26.26,73486.69,0.0,-0.77074,0.00015,22.90276]
[1780140207537,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140207665,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140207724,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140207759,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140209134,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140209150,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140209244,26.27,73486.82,0.0,-0.77071,0.00015,22.90438]
[1780140210779,26.27,73481.4867,0.0,-0.77152,0.00015,22.85717]
[1780140216092,26.27,73480.39,0.0,-0.77171,0.00015,22.84439]
[1780140216100,26.27,73480.39,0.0,-0.77171,0.00015,22.84439]
[1780140216220,26.27,73480.39,0.0,-0.77171,0.00015,22.84439]
[1780140216193,26.27,73480.39,0.0,-0.77171,0.00015,22.84452]
[1780140216864,26.27,73480.39,0.0,-0.77171,0.00015,22.84452]
[1780140216972,26.27,73480.39,0.0,-0.77171,0.00015,22.84452]
[1780140217072,26.27,73480.39,0.0,-0.7717,0.00015,22.84459]
[1780140223256,26.27,73480.8167,0.0,-0.77163,0.00015,22.84875]
[1780140225563,26.27,73480.37,0.0,-0.7717,0.00015,22.8449]
[1780140225720,26.27,73480.37,0.0,-0.7717,0.00015,22.8449]
[1780140226769,26.27,73480.37,0.0,-0.7717,0.00015,22.84497]
[1780140226984,26.27,73480.37,0.0,-0.7717,0.00015,22.84497]
[1780140230892,26.27,73480.4067,0.0,-0.77169,0.00015,22.84554]
[1780140230976,26.27,73480.4067,0.0,-0.77169,0.00015,22.84554]
[1780140231049,26.27,73480.4067,0.0,-0.77169,0.00015,22.84561]
[1780140232284,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140232479,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140233379,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140233473,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140234154,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140234219,26.27,73480.0767,0.0,-0.77174,0.00015,22.84274]
[1780140234255,26.27,73480.0767,0.0,-0.77173,0.00015,22.84287]
[1780140234487,26.27,73480.0767,0.0,-0.77173,0.00015,22.84287]
[1780140234730,26.27,73480.0767,0.0,-0.77173,0.00015,22.84287]
[1780140234949,26.27,73480.0767,0.0,-0.77173,0.00015,22.84294]
[1780140235580,26.27,73480.0767,0.0,-0.77173,0.00015,22.84294]
[1780140235725,26.27,73480.0767,0.0,-0.77173,0.00015,22.84294]
[1780140235822,26.27,73480.0767,0.0,-0.77173,0.00015,22.84301]
[1780140236688,26.27,73480.0767,0.0,-0.77173,0.00015,22.84301]
[1780140236721,26.27,73480.0767,0.0,-0.77173,0.00015,22.84301]
[1780140236821,26.27,73480.0767,0.0,-0.77173,0.00015,22.84309]
[1780140237795,26.27,73480.0767,0.0,-0.77173,0.00015,22.84309]
[1780140237972,26.27,73480.0767,0.0,-0.77173,0.00015,22.84309]
[1780140238070,26.27,73480.0767,0.0,-0.77173,0.00015,22.84316]
[1780140238895,26.27,73480.0767,0.0,-0.77173,0.00015,22.84316]
[1780140238973,26.27,73480.0767,0.0,-0.77173,0.00015,22.84316]
[1780140238977,26.27,73480.0767,0.0,-0.77173,0.00015,22.84323]
[1780140239981,26.27,73480.0767,0.0,-0.77173,0.00015,22.84323]
[1780140240228,26.27,73480.0767,0.0,-0.77173,0.00015,22.84323]
[1780140240235,26.27,73480.0767,0.0,-0.77173,0.00015,22.84331]
[1780140240715,26.27,73480.0767,0.0,-0.77173,0.00015,22.84331]
[1780140240726,26.27,73480.0767,0.0,-0.77173,0.00015,22.84331]
[1780140241084,26.27,73480.0767,0.0,-0.77173,0.00015,22.84331]
[1780140241235,26.27,73480.0767,0.0,-0.77173,0.00015,22.84331]
[1780140241274,26.27,73477.7333,0.0,-0.77208,0.00015,22.82258]
[1780140242195,26.27,73477.7333,0.0,-0.77208,0.00015,22.82258]
[1780140242233,26.27,73477.7333,0.0,-0.77208,0.00015,22.82258]
[1780140242275,26.27,73477.75,0.0,-0.77208,0.00015,22.82281]
[1780140243295,26.27,73477.75,0.0,-0.77208,0.00015,22.82289]
[1780140243483,26.27,73477.75,0.0,-0.77208,0.00015,22.82289]
[1780140244012,26.27,73477.75,0.0,-0.77207,0.00015,22.82297]
[1780140244393,26.27,73477.75,0.0,-0.77207,0.00015,22.82297]
[1780140244471,26.27,73477.75,0.0,-0.77207,0.00015,22.82297]
[1780140245019,26.27,73477.75,0.0,-0.77207,0.00015,22.82304]
[1780140245501,26.27,73477.75,0.0,-0.77207,0.00015,22.82304]
[1780140245723,26.27,73477.75,0.0,-0.77207,0.00015,22.82304]
[1780140246026,26.27,73477.75,0.0,-0.77207,0.00015,22.82311]
[1780140246597,26.27,73477.75,0.0,-0.77207,0.00015,22.82311]
[1780140246728,26.27,73477.75,0.0,-0.77207,0.00015,22.82311]
[1780140246829,26.27,73477.75,0.0,-0.77207,0.00015,22.82318]
[1780140247694,26.27,73477.75,0.0,-0.77207,0.00015,22.82318]
[1780140247725,26.27,73477.75,0.0,-0.77207,0.00015,22.82318]
[1780140248040,26.27,73477.75,0.0,-0.77207,0.00015,22.82325]
[1780140250471,26.27,73479.68,0.0,-0.77177,0.00015,22.84052]
[1780140250998,26.27,73479.68,0.0,-0.77177,0.00015,22.84052]
[1780140251226,26.27,73479.68,0.0,-0.77177,0.00015,22.84052]
[1780140251284,26.27,73480.33,0.0,-0.77167,0.00015,22.84636]
[1780140252617,26.27,73480.33,0.0,-0.77167,0.00015,22.84641]
[1780140252727,26.27,73480.33,0.0,-0.77167,0.00015,22.84641]
[1780140253217,26.27,73480.33,0.0,-0.77167,0.00015,22.84641]
[1780140253482,26.27,73480.33,0.0,-0.77167,0.00015,22.84645]
[1780140259117,26.27,73483.3567,0.0,-0.77121,0.00015,22.87351]
[1780140262804,26.27,73483.5133,0.0,-0.77118,0.00015,22.87497]
[1780140262974,26.27,73483.5133,0.0,-0.77118,0.00015,22.87497]
[1780140263127,26.27,73483.5133,0.0,-0.77118,0.00015,22.87497]
[1780140263230,26.27,73483.5133,0.0,-0.77118,0.00015,22.87497]
[1780140263285,26.27,73483.5133,0.0,-0.77118,0.00015,22.87499]
[1780140264226,26.27,73483.5133,0.0,-0.77118,0.00015,22.87499]
[1780140264297,26.27,73485.34,0.0,-0.7709,0.00015,22.8912]
[1780140264488,26.27,73485.34,0.0,-0.7709,0.00015,22.8912]
[1780140267096,26.27,73488.68,0.0,-0.77039,0.00015,22.92073]
[1780140267227,26.27,73488.68,0.0,-0.77039,0.00015,22.92073]
[1780140267300,26.27,73496.2033,0.0,-0.76924,0.00015,22.98721]
[1780140267412,26.27,73496.2033,0.0,-0.76924,0.00015,22.98721]
[1780140267473,26.27,73496.2033,0.0,-0.76924,0.00015,22.98721]
[1780140268180,26.27,73496.2033,0.0,-0.76924,0.00015,22.98723]
[1780140268629,26.27,73496.2033,0.0,-0.76924,0.00015,22.98723]
[1780140268737,26.27,73496.2033,0.0,-0.76924,0.00015,22.98723]
[1780140269187,26.27,73496.2033,0.0,-0.76924,0.00015,22.98725]
[1780140274563,26.27,73499.8833,0.0,-0.7687,0.00015,23.01662]
[1780140277122,26.27,73499.91,0.0,-0.76869,0.00015,23.01694]
[1780140277190,26.27,73499.91,0.0,-0.76869,0.00015,23.01694]
[1780140277221,26.27,73499.91,0.0,-0.76869,0.00015,23.01694]
[1780140277291,26.27,73499.91,0.0,-0.76869,0.00015,23.01696]
[1780140278549,26.27,73499.91,0.0,-0.76869,0.00015,23.01696]
[1780140278726,26.27,73499.91,0.0,-0.76869,0.00015,23.01696]
[1780140279257,26.27,73499.91,0.0,-0.76869,0.00015,23.01701]
[1780140279632,26.27,73499.91,0.0,-0.76869,0.00015,23.01701]
[1780140279724,26.27,73499.91,0.0,-0.76869,0.00015,23.01701]
[1780140280731,26.27,73499.91,0.0,-0.76869,0.00015,23.01703]
[1780140280973,26.27,73499.91,0.0,-0.76869,0.00015,23.01703]
[1780140281835,26.27,73499.91,0.0,-0.76869,0.00015,23.01706]
[1780140281974,26.27,73499.91,0.0,-0.76869,0.00015,23.01706]
[1780140282947,26.27,73499.91,0.0,-0.76869,0.00015,23.01709]
[1780140282971,26.27,73499.91,0.0,-0.76869,0.00015,23.01709]
[1780140284032,26.27,73499.91,0.0,-0.76869,0.00015,23.01712]
[1780140284228,26.27,73499.91,0.0,-0.76869,0.00015,23.01712]
[1780140285141,26.27,73499.91,0.0,-0.76869,0.00015,23.01715]
[1780140285235,26.27,73499.91,0.0,-0.76869,0.00015,23.01715]
[1780140286234,26.27,73499.91,0.0,-0.76869,0.00015,23.01718]
[1780140286484,26.27,73499.91,0.0,-0.76869,0.00015,23.01721]
[1780140288504,26.27,73499.91,0.0,-0.76869,0.00015,23.01728]
[1780140288720,26.27,73499.91,0.0,-0.76869,0.00015,23.01728]
[1780140288736,26.27,73499.91,0.0,-0.76869,0.00015,23.01732]
[1780140289537,26.27,73499.91,0.0,-0.76869,0.00015,23.01732]
[1780140289728,26.27,73499.91,0.0,-0.76869,0.00015,23.01732]
[1780140289822,26.27,73499.91,0.0,-0.76868,0.00015,23.01737]
[1780140290471,26.27,73499.91,0.0,-0.76868,0.00015,23.01737]
[1780140291735,26.27,73497.9633,0.0,-0.76898,0.00015,23.00022]
[1780140291972,26.27,73497.9633,0.0,-0.76898,0.00015,23.00022]
[1780140292842,26.27,73497.9633,0.0,-0.76898,0.00015,23.00026]
[1780140292975,26.27,73497.9633,0.0,-0.76898,0.00015,23.00026]
[1780140293939,26.27,73497.9633,0.0,-0.76898,0.00015,23.00031]
[1780140293972,26.27,73497.9633,0.0,-0.76898,0.00015,23.00031]
[1780140295039,26.27,73497.9633,0.0,-0.76898,0.00015,23.00034]
[1780140295230,26.27,73497.9633,0.0,-0.76898,0.00015,23.00034]
[1780140295295,26.27,73497.9633,0.0,-0.76898,0.00015,23.00034]
[1780140295324,26.27,73497.9633,0.0,-0.76898,0.00015,23.00049]
[1780140295472,26.27,73497.9633,0.0,-0.76898,0.00015,23.00049]
[1780140296143,26.27,73497.9633,0.0,-0.76898,0.00015,23.00049]
[1780140296238,26.27,73497.9633,0.0,-0.76898,0.00015,23.00049]
[1780140296245,26.27,73497.9633,0.0,-0.76898,0.00015,23.00062]
[1780140297249,26.27,73497.9633,0.0,-0.76898,0.00015,23.00062]
[1780140297329,26.27,73497.9633,0.0,-0.76897,0.00015,23.00072]
[1780140297484,26.27,73497.9633,0.0,-0.76897,0.00015,23.00072]
[1780140298331,26.27,73511.16,0.0,-0.76694,0.00015,23.11714]
[1780140298344,26.27,73511.16,0.0,-0.76694,0.00015,23.11714]
[1780140298473,26.27,73511.16,0.0,-0.76694,0.00015,23.11714]
[1780140299332,26.27,73513.0967,0.0,-0.76664,0.00015,23.13423]
[1780140299447,26.27,73513.0967,0.0,-0.76664,0.00015,23.13423]
[1780140299472,26.27,73513.0967,0.0,-0.76664,0.00015,23.13423]
[1780140300333,26.27,73513.3733,0.0,-0.7666,0.00015,23.13672]
[1780140300547,26.27,73513.3733,0.0,-0.7666,0.00015,23.13672]
[1780140300723,26.27,73513.3733,0.0,-0.7666,0.00015,23.13672]
[1780140300824,26.27,73513.3733,0.0,-0.7666,0.00015,23.13677]
[1780140301645,26.27,73513.3733,0.0,-0.7666,0.00015,23.13677]
[1780140301724,26.27,73513.3733,0.0,-0.7666,0.00015,23.13677]
[1780140301823,26.27,73513.3733,0.0,-0.7666,0.00015,23.13682]
[1780140302470,26.27,73513.3733,0.0,-0.7666,0.00015,23.13682]
[1780140302748,26.27,73513.3733,0.0,-0.7666,0.00015,23.13682]
[1780140302972,26.27,73513.3733,0.0,-0.7666,0.00015,23.13682]
[1780140303027,26.27,73513.3733,0.0,-0.7666,0.00015,23.13688]
[1780140303848,26.27,73513.3733,0.0,-0.7666,0.00015,23.13688]
[1780140303982,26.27,73513.3733,0.0,-0.7666,0.00015,23.13688]
[1780140304072,26.27,73513.3733,0.0,-0.7666,0.00015,23.13695]
[1780140304966,26.27,73513.3733,0.0,-0.7666,0.00015,23.13695]
[1780140305226,26.27,73513.3733,0.0,-0.7666,0.00015,23.13695]
[1780140305323,26.27,73513.3733,0.0,-0.7666,0.00015,23.13702]
[1780140306088,26.27,73513.3733,0.0,-0.7666,0.00015,23.13702]
[1780140306227,26.27,73513.3733,0.0,-0.7666,0.00015,23.13702]
[1780140306305,26.28,73513.3733,0.0,-0.76659,0.00015,23.13715]
[1780140307212,26.28,73513.3733,0.0,-0.76659,0.00015,23.13715]
[1780140307226,26.28,73513.3733,0.0,-0.76659,0.00015,23.13715]
[1780140308272,26.28,73513.3733,0.0,-0.76659,0.00015,23.13729]
[1780140308479,26.28,73513.3733,0.0,-0.76659,0.00015,23.1373]
[1780140309342,26.28,73501.4233,0.0,-0.76843,0.00015,23.03204]
[1780140309372,26.28,73501.4233,0.0,-0.76843,0.00015,23.03204]
[1780140309473,26.28,73501.4233,0.0,-0.76843,0.00015,23.03204]
[1780140310343,26.28,73501.1533,0.0,-0.76847,0.00015,23.02967]
[1780140310455,26.28,73501.1533,0.0,-0.76847,0.00015,23.02967]
[1780140310472,26.28,73501.1533,0.0,-0.76847,0.00015,23.02967]
[1780140311344,26.28,73501.0567,0.0,-0.76848,0.00015,23.02883]
[1780140311554,26.28,73501.0567,0.0,-0.76848,0.00015,23.02883]
[1780140311723,26.28,73501.0567,0.0,-0.76848,0.00015,23.02883]
[1780140311822,26.28,73501.0567,0.0,-0.76848,0.00015,23.02885]
[1780140312655,26.28,73501.0567,0.0,-0.76848,0.00015,23.02885]
[1780140312723,26.28,73501.0567,0.0,-0.76848,0.00015,23.02885]
[1780140312756,26.28,73501.0567,0.0,-0.76848,0.00015,23.02887]
[1780140313774,26.28,73501.0567,0.0,-0.76848,0.00015,23.02887]
[1780140313972,26.28,73501.0567,0.0,-0.76848,0.00015,23.02887]
[1780140314071,26.28,73501.0567,0.0,-0.76848,0.00015,23.02888]
[1780140314469,26.28,73501.0567,0.0,-0.76848,0.00015,23.02888]
[1780140314869,26.28,73501.0567,0.0,-0.76848,0.00015,23.02888]
[1780140314971,26.28,73501.0567,0.0,-0.76848,0.00015,23.02888]
[1780140315071,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140315968,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140316221,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140316318,26.28,73501.0567,0.0,-0.76848,0.00015,23.02891]
[1780140317059,26.28,73501.0567,0.0,-0.76848,0.00015,23.02891]
[1780140317227,26.28,73501.0567,0.0,-0.76848,0.00015,23.02891]
[1780140317271,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140318168,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140318233,26.28,73501.0567,0.0,-0.76848,0.00015,23.0289]
[1780140318322,26.28,73501.0567,0.0,-0.76848,0.00015,23.02905]
[1780140319268,26.28,73501.0567,0.0,-0.76848,0.00015,23.02905]
[1780140319352,26.28,73503.1233,0.0,-0.76816,0.00015,23.04743]
[1780140319478,26.28,73503.1233,0.0,-0.76816,0.00015,23.04743]
[1780140320353,26.28,73503.1767,0.0,-0.76815,0.00015,23.04805]
[1780140320368,26.28,73503.1767,0.0,-0.76815,0.00015,23.04805]
[1780140320474,26.28,73503.1767,0.0,-0.76815,0.00015,23.04805]
[1780140321472,26.28,73502.8967,0.0,-0.76819,0.00015,23.04573]
[1780140321726,26.28,73502.8967,0.0,-0.76819,0.00015,23.04573]
[1780140322468,26.28,73502.8967,0.0,-0.76819,0.00015,23.04588]
[1780140322573,26.28,73502.8967,0.0,-0.76819,0.00015,23.04588]
[1780140322729,26.28,73502.8967,0.0,-0.76819,0.00015,23.04588]
[1780140322826,26.28,73502.8967,0.0,-0.76818,0.00015,23.04603]
[1780140323674,26.28,73502.8967,0.0,-0.76818,0.00015,23.04603]
[1780140323725,26.28,73502.8967,0.0,-0.76818,0.00015,23.04603]
[1780140323774,26.28,73502.8967,0.0,-0.76818,0.00015,23.04616]
[1780140324774,26.28,73502.8967,0.0,-0.76818,0.00015,23.04616]
[1780140324970,26.28,73502.8967,0.0,-0.76818,0.00015,23.04616]
[1780140325070,26.28,73502.8967,0.0,-0.76818,0.00015,23.0463]
[1780140325880,26.28,73502.8967,0.0,-0.76818,0.00015,23.0463]
[1780140325971,26.28,73502.8967,0.0,-0.76818,0.00015,23.0463]
[1780140325979,26.28,73502.8967,0.0,-0.76818,0.00015,23.04643]
[1780140326473,26.28,73502.8967,0.0,-0.76818,0.00015,23.04643]
[1780140326979,26.28,73502.8967,0.0,-0.76818,0.00015,23.04643]
[1780140327235,26.28,73502.8967,0.0,-0.76818,0.00015,23.04643]
[1780140327243,26.28,73502.8967,0.0,-0.76817,0.00015,23.04656]
[1780140328076,26.28,73502.8967,0.0,-0.76817,0.00015,23.04656]
[1780140328224,26.28,73502.8967,0.0,-0.76817,0.00015,23.04656]
[1780140328324,26.28,73502.8967,0.0,-0.76817,0.00015,23.0467]
[1780140329173,26.28,73502.8967,0.0,-0.76817,0.00015,23.0467]
[1780140329223,26.28,73502.8967,0.0,-0.76817,0.00015,23.0467]
[1780140329274,26.28,73502.8967,0.0,-0.76817,0.00015,23.04683]
[1780140330277,26.28,73502.8967,0.0,-0.76817,0.00015,23.04683]
[1780140330363,26.28,73504.5833,0.0,-0.76791,0.00015,23.06183]
[1780140330475,26.28,73504.5833,0.0,-0.76791,0.00015,23.06183]
[1780140331364,26.28,73504.58,0.0,-0.76793,0.00015,23.0587]
[1780140331377,26.28,73504.58,0.0,-0.76793,0.00015,23.0587]
[1780140331475,26.28,73504.58,0.0,-0.76793,0.00015,23.0587]
[1780140332365,26.28,73504.61,0.0,-0.76792,0.00015,23.05909]
[1780140332486,26.28,73504.61,0.0,-0.76792,0.00015,23.05909]
[1780140332729,26.28,73504.61,0.0,-0.76792,0.00015,23.05909]
[1780140332824,26.28,73504.61,0.0,-0.76792,0.00015,23.05922]
[1780140333585,26.28,73504.61,0.0,-0.76792,0.00015,23.05922]
[1780140333736,26.28,73504.61,0.0,-0.76792,0.00015,23.05922]
[1780140333821,26.28,73504.61,0.0,-0.76792,0.00015,23.05932]
[1780140334683,26.28,73504.61,0.0,-0.76792,0.00015,23.05932]
[1780140334728,26.28,73504.61,0.0,-0.76792,0.00015,23.05932]
[1780140336472,26.28,73504.61,0.0,-0.76791,0.00015,23.05954]
[1780140337370,26.28,73507.1567,0.0,-0.76752,0.00015,23.08208]
[1780140337990,26.28,73507.1567,0.0,-0.76752,0.00015,23.08208]
[1780140338222,26.28,73507.1567,0.0,-0.76752,0.00015,23.08208]
[1780140338321,26.28,73507.1567,0.0,-0.76752,0.00015,23.08219]
[1780140338470,26.28,73507.1567,0.0,-0.76752,0.00015,23.08219]
[1780140339089,26.28,73507.1567,0.0,-0.76752,0.00015,23.08219]
[1780140339224,26.28,73507.1567,0.0,-0.76752,0.00015,23.08219]
[1780140339323,26.28,73507.1567,0.0,-0.76752,0.00015,23.0823]
[1780140340190,26.28,73507.1567,0.0,-0.76752,0.00015,23.0823]
[1780140340225,26.28,73507.1567,0.0,-0.76752,0.00015,23.0823]
[1780140340291,26.28,73507.1567,0.0,-0.76751,0.00015,23.0824]
[1780140341302,26.28,73507.1567,0.0,-0.76751,0.00015,23.0824]
[1780140341308,26.28,73507.1567,0.0,-0.76751,0.00015,23.08251]
[1780140341475,26.28,73507.1567,0.0,-0.76751,0.00015,23.08251]
[1780140342375,26.28,73504.1233,0.0,-0.76798,0.00015,23.05592]
[1780140342402,26.28,73504.1233,0.0,-0.76798,0.00015,23.05592]
[1780140342482,26.28,73504.1233,0.0,-0.76798,0.00015,23.05592]
[1780140343376,26.28,73502.1933,0.0,-0.76827,0.00015,23.03906]
[1780140343493,26.28,73502.1933,0.0,-0.76827,0.00015,23.03906]
[1780140343732,26.28,73502.1933,0.0,-0.76827,0.00015,23.03906]
[1780140343822,26.28,73502.1933,0.0,-0.76827,0.00015,23.0392]
[1780140344600,26.28,73502.1933,0.0,-0.76827,0.00015,23.0392]
[1780140344721,26.28,73502.1933,0.0,-0.76827,0.00015,23.0392]
[1780140344821,26.28,73502.1933,0.0,-0.76826,0.00015,23.03936]
[1780140345694,26.28,73502.1933,0.0,-0.76826,0.00015,23.03936]
[1780140345723,26.28,73502.1933,0.0,-0.76826,0.00015,23.03936]
[1780140345795,26.28,73502.1933,0.0,-0.76826,0.00015,23.0395]
[1780140346796,26.28,73502.1933,0.0,-0.76826,0.00015,23.0395]
[1780140346971,26.28,73502.1933,0.0,-0.76826,0.00015,23.0395]
[1780140347070,26.28,73502.1933,0.0,-0.76826,0.00015,23.03964]
[1780140347892,26.28,73502.1933,0.0,-0.76826,0.00015,23.03964]
[1780140347972,26.28,73502.1933,0.0,-0.76826,0.00015,23.03964]
[1780140347973,26.28,73502.1933,0.0,-0.76826,0.00015,23.03978]
[1780140348989,26.28,73502.1933,0.0,-0.76826,0.00015,23.03978]
[1780140349222,26.28,73502.1933,0.0,-0.76826,0.00015,23.03978]
[1780140349322,26.28,73502.1933,0.0,-0.76825,0.00015,23.03992]
[1780140350470,26.28,73503.1767,0.0,-0.7681,0.00015,23.04874]
[1780140351204,26.28,73503.1767,0.0,-0.7681,0.00015,23.04874]
[1780140351224,26.28,73503.1767,0.0,-0.7681,0.00015,23.04874]
[1780140352300,26.28,73503.1767,0.0,-0.7681,0.00015,23.04888]
[1780140352480,26.29,73503.1767,0.0,-0.76809,0.00015,23.04902]
[1780140353410,26.29,73503.1767,0.0,-0.76809,0.00015,23.04916]
[1780140353486,26.29,73503.1767,0.0,-0.76809,0.00015,23.04916]
[1780140354516,26.29,73503.1767,0.0,-0.76809,0.00015,23.04915]
[1780140354727,26.29,73503.1767,0.0,-0.76809,0.00015,23.04915]
[1780140355503,26.29,73503.1767,0.0,-0.76809,0.00015,23.04913]
[1780140355611,26.29,73503.1767,0.0,-0.76809,0.00015,23.04913]
[1780140355724,26.29,73503.1767,0.0,-0.76809,0.00015,23.04913]
[1780140355790,26.29,73503.1767,0.0,-0.76809,0.00015,23.04912]
[1780140356723,26.29,73503.1767,0.0,-0.76809,0.00015,23.04912]
[1780140356972,26.29,73503.1767,0.0,-0.76809,0.00015,23.04912]
[1780140357809,26.29,73503.1767,0.0,-0.76809,0.00015,23.04909]
[1780140357976,26.29,73503.1767,0.0,-0.76809,0.00015,23.04909]
[1780140358918,26.29,73503.1767,0.0,-0.76809,0.00015,23.04906]
[1780140358986,26.29,73503.1767,0.0,-0.76809,0.00015,23.04906]
[1780140362469,26.28,73503.09,0.0,-0.76811,0.00015,23.0482]
[1780140363313,26.28,73503.09,0.0,-0.76811,0.00015,23.0482]
[1780140363475,26.28,73504.9133,0.0,-0.76783,0.00015,23.06424]
[1780140364417,26.28,73504.7967,0.0,-0.76785,0.00015,23.06318]
[1780140364476,26.28,73504.7967,0.0,-0.76785,0.00015,23.06318]
[1780140365511,26.28,73504.7967,0.0,-0.76785,0.00015,23.06315]
[1780140365725,26.28,73504.7967,0.0,-0.76785,0.00015,23.06315]
[1780140365863,26.28,73504.7967,0.0,-0.76785,0.00015,23.06313]
[1780140366622,26.28,73504.7967,0.0,-0.76785,0.00015,23.06313]
[1780140366724,26.28,73504.7967,0.0,-0.76785,0.00015,23.06313]
[1780140367718,26.28,73504.7967,0.0,-0.76785,0.00015,23.0631]
[1780140367973,26.28,73504.7967,0.0,-0.76785,0.00015,23.0631]
[1780140368816,26.28,73504.7967,0.0,-0.76785,0.00015,23.06308]
[1780140368983,26.28,73504.7967,0.0,-0.76785,0.00015,23.06308]
[1780140369931,26.28,73504.7967,0.0,-0.76785,0.00015,23.06306]
[1780140369981,26.28,73504.7967,0.0,-0.76785,0.00015,23.06306]
[1780140371030,26.28,73504.7967,0.0,-0.76785,0.00015,23.06303]
[1780140371235,26.28,73504.7967,0.0,-0.76785,0.00015,23.06303]
[1780140374476,26.28,73503.9633,0.0,-0.76798,0.00015,23.05561]
[1780140375451,26.28,73503.9633,0.0,-0.76798,0.00015,23.05558]
[1780140375475,26.28,73503.9633,0.0,-0.76798,0.00015,23.05558]
[1780140376532,26.28,73503.9633,0.0,-0.76798,0.00015,23.05556]
[1780140376724,26.28,73503.9633,0.0,-0.76798,0.00015,23.05556]
[1780140377636,26.28,73503.9633,0.0,-0.76798,0.00015,23.05554]
[1780140377724,26.28,73503.9633,0.0,-0.76798,0.00015,23.05554]
[1780140378729,26.28,73503.9633,0.0,-0.76798,0.00015,23.05552]
[1780140378971,26.28,73503.9633,0.0,-0.76798,0.00015,23.05552]
[1780140379836,26.28,73503.9633,0.0,-0.76798,0.00015,23.0555]
[1780140379973,26.28,73503.9633,0.0,-0.76798,0.00015,23.0555]
[1780140380937,26.28,73503.9633,0.0,-0.76798,0.00015,23.05547]
[1780140380988,26.28,73503.9633,0.0,-0.76798,0.00015,23.05547]
[1780140382041,26.28,73503.9633,0.0,-0.76798,0.00015,23.05545]
[1780140382231,26.28,73503.9633,0.0,-0.76798,0.00015,23.05545]
[1780140383130,26.28,73503.9633,0.0,-0.76798,0.00015,23.05542]
[1780140383232,26.28,73503.9633,0.0,-0.76798,0.00015,23.05542]
[1780140384481,26.28,73503.9633,0.0,-0.76798,0.00015,23.05535]
[1780140385340,26.28,73503.9633,0.0,-0.76798,0.00015,23.05535]
[1780140385418,26.28,73506.4067,0.0,-0.76761,0.00015,23.07684]
[1780140385475,26.28,73506.4067,0.0,-0.76761,0.00015,23.07684]
[1780140386473,26.28,73506.4033,0.0,-0.76761,0.00015,23.07677]
[1780140387545,26.28,73506.4033,0.0,-0.76761,0.00015,23.07672]
[1780140387727,26.28,73506.4033,0.0,-0.76761,0.00015,23.07672]
[1780140388647,26.28,73506.4033,0.0,-0.76761,0.00015,23.07668]
[1780140388735,26.28,73506.4033,0.0,-0.76761,0.00015,23.07668]
[1780140389744,26.28,73506.4033,0.0,-0.76761,0.00015,23.07664]
[1780140389997,26.28,73506.4033,0.0,-0.76761,0.00015,23.07664]
[1780140390850,26.28,73506.4033,0.0,-0.76761,0.00015,23.0766]
[1780140390998,26.28,73506.4033,0.0,-0.76761,0.00015,23.0766]
[1780140391936,26.28,73506.4033,0.0,-0.76764,0.00015,23.07332]
[1780140391983,26.28,73506.4033,0.0,-0.76764,0.00015,23.07332]
[1780140393041,26.28,73506.4033,0.0,-0.76764,0.00015,23.07328]
[1780140393225,26.28,73506.4033,0.0,-0.76764,0.00015,23.07328]
[1780140393768,26.28,73506.4033,0.0,-0.76764,0.00015,23.07323]
[1780140393970,26.28,73506.4033,0.0,-0.76764,0.00015,23.07323]
[1780140394146,26.28,73506.4033,0.0,-0.76764,0.00015,23.07323]
[1780140394226,26.28,73506.4033,0.0,-0.76764,0.00015,23.07323]
[1780140394322,26.28,73506.4033,0.0,-0.76764,0.00015,23.07319]
[1780140395248,26.28,73506.4033,0.0,-0.76764,0.00015,23.07319]
[1780140395478,26.28,73506.4033,0.0,-0.76764,0.00015,23.07314]
[1780140398469,26.28,73507.3267,0.0,-0.7675,0.00015,23.08113]
[1780140399659,26.28,73507.4733,0.0,-0.76748,0.00015,23.08237]
[1780140399727,26.28,73507.4733,0.0,-0.76748,0.00015,23.08237]
[1780140400764,26.28,73507.4733,0.0,-0.76748,0.00015,23.08232]
[1780140400976,26.28,73507.4733,0.0,-0.76748,0.00015,23.08232]
[1780140401857,26.28,73507.4733,0.0,-0.76748,0.00015,23.08227]
[1780140401975,26.28,73507.4733,0.0,-0.76748,0.00015,23.08227]
[1780140402952,26.28,73507.4733,0.0,-0.76748,0.00015,23.08221]
[1780140402976,26.28,73507.4733,0.0,-0.76748,0.00015,23.08221]
[1780140404055,26.28,73507.4733,0.0,-0.76748,0.00015,23.08216]
[1780140404223,26.28,73507.4733,0.0,-0.76748,0.00015,23.08216]
[1780140405159,26.28,73507.4733,0.0,-0.76748,0.00015,23.08211]
[1780140405230,26.28,73507.4733,0.0,-0.76748,0.00015,23.08211]
[1780140406218,26.28,73507.4733,0.0,-0.76748,0.00015,23.08206]
[1780140406281,26.28,73507.4733,0.0,-0.76748,0.00015,23.08206]
[1780140406381,26.28,73507.4733,0.0,-0.76748,0.00015,23.082]
[1780140406482,26.28,73507.4733,0.0,-0.76748,0.00015,23.082]
[1780140407362,26.28,73507.4733,0.0,-0.76748,0.00015,23.082]
[1780140407440,26.28,73507.7467,0.0,-0.76744,0.00015,23.08435]
[1780140407486,26.28,73507.7467,0.0,-0.76744,0.00015,23.08435]
[1780140410471,26.28,73507.9533,0.0,-0.76741,0.00015,23.08601]
[1780140411774,26.28,73507.9467,0.0,-0.76742,0.00015,23.0859]
[1780140411975,26.28,73507.9467,0.0,-0.76742,0.00015,23.0859]
[1780140412873,26.28,73507.9467,0.0,-0.76742,0.00015,23.08585]
[1780140412973,26.28,73507.9467,0.0,-0.76742,0.00015,23.08585]
[1780140413980,26.28,73507.9467,0.0,-0.76742,0.00015,23.08579]
[1780140414221,26.28,73507.9467,0.0,-0.76742,0.00015,23.08579]
[1780140415065,26.28,73507.9467,0.0,-0.76742,0.00015,23.08574]
[1780140415225,26.28,73507.9467,0.0,-0.76742,0.00015,23.08574]
[1780140416176,26.28,73507.9467,0.0,-0.76742,0.00015,23.08569]
[1780140416226,26.28,73507.9467,0.0,-0.76742,0.00015,23.08569]
[1780140417277,26.28,73507.9467,0.0,-0.76742,0.00015,23.08564]
[1780140417476,26.28,73507.9467,0.0,-0.76742,0.00015,23.08558]
[1780140418376,26.28,73507.9467,0.0,-0.76742,0.00015,23.08558]
[1780140418475,26.28,73507.9467,0.0,-0.76742,0.00015,23.08553]
[1780140419473,26.28,73507.8867,0.0,-0.76743,0.00015,23.08495]
[1780140419723,26.28,73507.8867,0.0,-0.76743,0.00015,23.08495]
[1780140421940,26.28,73508.0533,0.0,-0.76741,0.00015,23.08631]
[1780140421970,26.28,73508.0533,0.0,-0.76741,0.00015,23.08631]
[1780140422257,26.28,73508.0533,0.0,-0.76741,0.00015,23.08626]
[1780140422469,26.28,73508.0533,0.0,-0.76741,0.00015,23.08626]
[1780140422775,26.28,73508.0533,0.0,-0.76741,0.00015,23.08626]
[1780140422980,26.28,73508.0533,0.0,-0.76741,0.00015,23.08626]
[1780140423265,26.28,73508.0533,0.0,-0.76741,0.00015,23.0862]
[1780140423882,26.28,73508.0533,0.0,-0.76741,0.00015,23.0862]
[1780140423977,26.28,73508.0533,0.0,-0.76741,0.00015,23.0862]
[1780140424978,26.28,73508.0533,0.0,-0.76741,0.00015,23.08615]
[1780140425229,26.28,73508.0533,0.0,-0.76741,0.00015,23.08615]
[1780140426088,26.28,73508.0533,0.0,-0.76741,0.00015,23.08609]
[1780140426223,26.28,73508.0533,0.0,-0.76741,0.00015,23.08609]
[1780140427185,26.28,73508.0533,0.0,-0.76741,0.00015,23.08604]
[1780140427225,26.28,73508.0533,0.0,-0.76741,0.00015,23.08604]
[1780140428283,26.28,73508.0533,0.0,-0.76742,0.00015,23.08598]
[1780140428477,26.28,73508.0533,0.0,-0.76742,0.00015,23.08592]
[1780140429387,26.28,73508.0533,0.0,-0.76742,0.00015,23.08592]
[1780140429477,26.28,73508.3033,0.0,-0.76738,0.00015,23.08807]
[1780140430494,26.28,73508.3167,0.0,-0.76738,0.00015,23.08813]
[1780140430724,26.28,73508.3167,0.0,-0.76738,0.00015,23.08813]
[1780140431589,26.28,73508.3167,0.0,-0.76738,0.00015,23.08813]
[1780140431729,26.28,73508.3167,0.0,-0.76738,0.00015,23.08813]
[1780140434470,26.28,73508.3167,0.0,-0.76738,0.00015,23.08802]
[1780140435999,26.28,73508.3167,0.0,-0.76738,0.00015,23.08792]
[1780140436223,26.28,73508.3167,0.0,-0.76738,0.00015,23.08792]
[1780140437093,26.28,73508.3167,0.0,-0.76738,0.00015,23.08781]
[1780140437225,26.28,73508.3167,0.0,-0.76738,0.00015,23.08781]
[1780140438211,26.28,73508.3167,0.0,-0.76739,0.00015,23.08775]
[1780140438224,26.28,73508.3167,0.0,-0.76739,0.00015,23.08775]
[1780140439311,26.28,73508.3167,0.0,-0.76739,0.00015,23.08769]
[1780140439475,26.28,73508.3167,0.0,-0.76739,0.00015,23.08764]
[1780140440401,26.28,73508.3167,0.0,-0.76739,0.00015,23.08764]
[1780140440478,26.28,73508.43,0.0,-0.76737,0.00015,23.08858]
[1780140441507,26.28,73508.73,0.0,-0.76733,0.00015,23.09117]
[1780140441735,26.28,73508.73,0.0,-0.76733,0.00015,23.09117]
[1780140442604,26.28,73508.73,0.0,-0.76733,0.00015,23.09117]
[1780140442729,26.28,73508.73,0.0,-0.76733,0.00015,23.09117]
[1780140443717,26.28,73508.73,0.0,-0.76733,0.00015,23.09105]
[1780140443972,26.28,73508.73,0.0,-0.76733,0.00015,23.09105]
[1780140446480,26.28,73508.73,0.0,-0.76733,0.00015,23.09094]
[1780140448119,26.28,73508.6967,0.0,-0.76734,0.00015,23.09053]
[1780140448232,26.28,73508.6967,0.0,-0.76734,0.00015,23.09053]
[1780140449227,26.28,73508.6967,0.0,-0.76734,0.00015,23.09047]
[1780140449477,26.28,73508.6967,0.0,-0.76734,0.00015,23.09047]
[1780140450314,26.28,73508.7133,0.0,-0.76734,0.00015,23.09056]
[1780140450478,26.28,73508.7133,0.0,-0.76734,0.00015,23.09056]
[1780140451416,26.28,73508.72,0.0,-0.76734,0.00015,23.09057]
[1780140451478,26.28,73508.72,0.0,-0.76734,0.00015,23.09057]
[1780140451624,26.28,73508.53,0.0,-0.76739,0.00015,23.08561]
[1780140451721,26.28,73508.53,0.0,-0.76739,0.00015,23.08561]
[1780140452468,26.28,73508.53,0.0,-0.76739,0.00015,23.08556]
[1780140452520,26.28,73508.53,0.0,-0.76739,0.00015,23.08556]
[1780140452732,26.28,73508.53,0.0,-0.76739,0.00015,23.08556]
[1780140453475,26.28,73508.53,0.0,-0.76739,0.00015,23.0855]
[1780140453620,26.28,73508.53,0.0,-0.76739,0.00015,23.0855]
[1780140453729,26.28,73508.53,0.0,-0.76739,0.00015,23.0855]
[1780140454718,26.28,73508.53,0.0,-0.76739,0.00015,23.08545]
[1780140454980,26.28,73508.53,0.0,-0.76739,0.00015,23.08545]
[1780140455816,26.28,73508.53,0.0,-0.76739,0.00015,23.08539]
[1780140455974,26.28,73508.53,0.0,-0.76739,0.00015,23.08539]
[1780140458470,26.28,73508.53,0.0,-0.76739,0.00015,23.08527]
[1780140459131,26.28,73509.76,0.0,-0.76721,0.00015,23.09603]
[1780140459226,26.28,73509.76,0.0,-0.76721,0.00015,23.09603]
[1780140459651,26.28,73509.76,0.0,-0.76721,0.00015,23.09597]
[1780140459721,26.28,73509.76,0.0,-0.76721,0.00015,23.09597]
[1780140460233,26.28,73509.76,0.0,-0.76721,0.00015,23.09597]
[1780140460487,26.28,73509.76,0.0,-0.76721,0.00015,23.09597]
[1780140460493,26.28,73508.8667,0.0,-0.76735,0.00015,23.08805]
[1780140461328,26.28,73508.8667,0.0,-0.76735,0.00015,23.08805]
[1780140461477,26.28,73508.8667,0.0,-0.76735,0.00015,23.08805]
[1780140461494,26.28,73509.0333,0.0,-0.76732,0.00015,23.08946]
[1780140462426,26.28,73509.0333,0.0,-0.76732,0.00015,23.08946]
[1780140462475,26.28,73509.0333,0.0,-0.76732,0.00015,23.08946]
[1780140463555,26.28,73508.97,0.0,-0.76733,0.00015,23.08879]
[1780140463728,26.28,73508.97,0.0,-0.76733,0.00015,23.08879]
[1780140464628,26.28,73508.97,0.0,-0.76733,0.00015,23.08879]
[1780140464728,26.28,73508.97,0.0,-0.76733,0.00015,23.08879]
[1780140465729,26.27,73508.9367,0.0,-0.76734,0.00015,23.08839]
[1780140465977,26.27,73508.9367,0.0,-0.76734,0.00015,23.08839]
[1780140466840,26.27,73508.9367,0.0,-0.76734,0.00015,23.08833]
[1780140466976,26.27,73508.9367,0.0,-0.76734,0.00015,23.08833]
[1780140470470,26.27,73508.98,0.0,-0.76734,0.00015,23.08855]
[1780140471236,26.27,73508.98,0.0,-0.76734,0.00015,23.08855]
[1780140471478,26.27,73508.98,0.0,-0.76734,0.00015,23.08855]
[1780140472336,26.27,73508.88,0.0,-0.76735,0.00015,23.08756]
[1780140472483,26.27,73508.88,0.0,-0.76735,0.00015,23.08756]
[1780140473438,26.27,73508.88,0.0,-0.76736,0.00015,23.08751]
[1780140473475,26.27,73508.88,0.0,-0.76736,0.00015,23.08751]
[1780140474537,26.27,73508.91,0.0,-0.76735,0.00015,23.08772]
[1780140474734,26.27,73508.91,0.0,-0.76735,0.00015,23.08772]
[1780140475642,26.27,73508.9267,0.0,-0.76735,0.00015,23.08776]
[1780140475727,26.27,73508.9267,0.0,-0.76735,0.00015,23.08776]
[1780140476740,26.27,73508.9133,0.0,-0.76735,0.00015,23.08759]
[1780140476976,26.27,73508.9133,0.0,-0.76735,0.00015,23.08759]
[1780140477842,26.27,73508.9133,0.0,-0.76735,0.00015,23.08754]
[1780140477975,26.27,73508.9133,0.0,-0.76735,0.00015,23.08754]
[1780140478948,26.27,73508.9133,0.0,-0.76736,0.00015,23.08748]
[1780140478981,26.27,73508.9133,0.0,-0.76736,0.00015,23.08748]
[1780140479447,26.27,73508.9133,0.0,-0.76736,0.00015,23.08748]
[1780140479473,26.27,73508.9133,0.0,-0.76736,0.00015,23.08748]
[1780140479512,26.27,73508.9533,0.0,-0.76735,0.00015,23.08778]
[1780140480046,26.27,73508.9533,0.0,-0.76735,0.00015,23.08778]
[1780140480240,26.27,73508.9533,0.0,-0.76735,0.00015,23.08778]
[1780140480323,26.27,73508.9533,0.0,-0.76735,0.00015,23.08773]
[1780140482476,26.27,73508.2867,0.0,-0.76745,0.00015,23.08181]
[1780140483350,26.27,73508.2833,0.0,-0.76746,0.00015,23.08174]
[1780140483474,26.27,73508.2833,0.0,-0.76746,0.00015,23.08174]
[1780140484456,26.27,73508.3133,0.0,-0.76745,0.00015,23.08196]
[1780140484477,26.27,73508.3133,0.0,-0.76745,0.00015,23.08196]
[1780140485548,26.27,73508.6167,0.0,-0.76741,0.00015,23.08458]
[1780140485726,26.27,73508.6167,0.0,-0.76741,0.00015,23.08458]
[1780140486665,26.27,73508.6267,0.0,-0.76741,0.00015,23.08457]
[1780140486724,26.27,73508.6267,0.0,-0.76741,0.00015,23.08457]
[1780140487762,26.27,73508.6967,0.0,-0.7674,0.00015,23.08513]
[1780140487974,26.27,73508.6967,0.0,-0.7674,0.00015,23.08513]
[1780140488855,26.27,73508.6967,0.0,-0.7674,0.00015,23.08508]
[1780140488975,26.27,73508.6967,0.0,-0.7674,0.00015,23.08508]
[1780140489685,26.27,73508.6967,0.0,-0.7674,0.00015,23.08503]
[1780140489722,26.27,73508.6967,0.0,-0.7674,0.00015,23.08503]
[1780140489961,26.27,73508.6967,0.0,-0.7674,0.00015,23.08503]
[1780140489981,26.27,73508.6967,0.0,-0.7674,0.00015,23.08503]
[1780140490055,26.27,73508.6967,0.0,-0.7674,0.00015,23.08498]
[1780140491050,26.27,73508.6967,0.0,-0.7674,0.00015,23.08498]
[1780140491226,26.27,73508.6967,0.0,-0.7674,0.00015,23.08498]
[1780140491323,26.27,73508.6967,0.0,-0.7674,0.00015,23.08493]
[1780140494480,26.27,73509.9867,0.0,-0.7672,0.00015,23.09617]
[1780140495467,26.27,73509.9867,0.0,-0.7672,0.00015,23.09617]
[1780140495721,26.27,73509.6267,0.0,-0.76726,0.00015,23.09288]
[1780140496561,26.27,73509.7067,0.0,-0.76725,0.00015,23.09352]
[1780140496724,26.27,73509.7067,0.0,-0.76725,0.00015,23.09352]
[1780140497665,26.27,73509.7067,0.0,-0.76725,0.00015,23.09352]
[1780140497729,26.27,73509.7067,0.0,-0.76725,0.00015,23.09352]
[1780140498781,26.27,73509.6767,0.0,-0.76726,0.00015,23.09314]
[1780140498976,26.27,73509.6767,0.0,-0.76726,0.00015,23.09314]
[1780140499861,26.27,73509.6767,0.0,-0.76726,0.00015,23.09324]
[1780140499973,26.27,73509.6767,0.0,-0.76726,0.00015,23.09324]
[1780140500962,26.27,73509.6767,0.0,-0.76725,0.00015,23.09333]
[1780140500974,26.27,73509.6767,0.0,-0.76725,0.00015,23.09333]
[1780140501258,26.27,73509.6767,0.0,-0.76725,0.00015,23.09333]
[1780140501471,26.27,73509.6767,0.0,-0.76725,0.00015,23.09333]
[1780140501355,26.27,73509.6767,0.0,-0.76725,0.00015,23.09343]
[1780140502070,26.27,73509.6767,0.0,-0.76725,0.00015,23.09343]
[1780140502231,26.27,73509.6767,0.0,-0.76725,0.00015,23.09343]
[1780140502322,26.27,73509.6767,0.0,-0.76725,0.00015,23.09352]
[1780140503182,26.27,73509.6767,0.0,-0.76725,0.00015,23.09352]
[1780140503227,26.27,73509.6767,0.0,-0.76725,0.00015,23.09352]
[1780140506470,26.27,73510.1233,0.0,-0.76718,0.00015,23.09773]
[1780140507611,26.27,73510.04,0.0,-0.76719,0.00015,23.09717]
[1780140507728,26.27,73510.04,0.0,-0.76719,0.00015,23.09717]
[1780140508695,26.27,73510.72,0.0,-0.76708,0.00015,23.10324]
[1780140508725,26.27,73510.72,0.0,-0.76708,0.00015,23.10324]
[1780140509812,26.27,73510.72,0.0,-0.76708,0.00015,23.10324]
[1780140509981,26.27,73510.72,0.0,-0.76708,0.00015,23.10324]
[1780140510906,26.27,73510.72,0.0,-0.76708,0.00015,23.10341]
[1780140510976,26.27,73510.72,0.0,-0.76708,0.00015,23.10341]
[1780140512006,26.27,73510.72,0.0,-0.7671,0.00015,23.10026]
[1780140512223,26.27,73510.72,0.0,-0.7671,0.00015,23.10026]
[1780140513104,26.27,73510.72,0.0,-0.76709,0.00015,23.10035]
[1780140513223,26.27,73510.72,0.0,-0.76709,0.00015,23.10035]
[1780140514200,26.27,73510.72,0.0,-0.76709,0.00015,23.10044]
[1780140514223,26.27,73510.72,0.0,-0.76709,0.00015,23.10044]
[1780140515317,26.27,73510.72,0.0,-0.76709,0.00015,23.10053]
[1780140515475,26.27,73510.72,0.0,-0.76709,0.00015,23.10053]
[1780140516445,26.27,73509.9,0.0,-0.76722,0.00015,23.0934]
[1780140516473,26.27,73509.9,0.0,-0.76722,0.00015,23.0934]
[1780140518471,26.27,73509.9,0.0,-0.76721,0.00015,23.09359]
[1780140519735,26.28,73509.92,0.0,-0.76721,0.00015,23.09394]
[1780140519981,26.28,73509.92,0.0,-0.76721,0.00015,23.09394]
[1780140520836,26.28,73509.92,0.0,-0.7672,0.00015,23.09403]
[1780140520977,26.28,73509.92,0.0,-0.7672,0.00015,23.09403]
[1780140521922,26.28,73509.92,0.0,-0.7672,0.00015,23.09412]
[1780140521974,26.28,73509.92,0.0,-0.7672,0.00015,23.09412]
[1780140523075,26.28,73509.92,0.0,-0.7672,0.00015,23.09421]
[1780140523225,26.28,73509.92,0.0,-0.7672,0.00015,23.09421]
[1780140524178,26.28,73509.92,0.0,-0.7672,0.00015,23.0943]
[1780140524225,26.28,73509.92,0.0,-0.7672,0.00015,23.0943]
[1780140525254,26.28,73509.92,0.0,-0.7672,0.00015,23.09439]
[1780140525474,26.28,73509.92,0.0,-0.7672,0.00015,23.09439]
[1780140526340,26.28,73509.9833,0.0,-0.76719,0.00015,23.09504]
[1780140526476,26.28,73509.9833,0.0,-0.76719,0.00015,23.09504]
[1780140527446,26.28,73509.9067,0.0,-0.7672,0.00015,23.09445]
[1780140527475,26.28,73509.9067,0.0,-0.7672,0.00015,23.09445]
[1780140528547,26.28,73509.92,0.0,-0.76719,0.00015,23.09466]
[1780140528723,26.28,73509.91,0.0,-0.76719,0.00015,23.09466]
[1780140532470,26.28,73509.5967,0.0,-0.76724,0.00015,23.09208]
[1780140534059,26.28,73509.5833,0.0,-0.76724,0.00015,23.09224]
[1780140534222,26.28,73509.5833,0.0,-0.76724,0.00015,23.09224]
[1780140535155,26.28,73509.5833,0.0,-0.76723,0.00015,23.09233]
[1780140535225,26.28,73509.5833,0.0,-0.76723,0.00015,23.09233]
[1780140536270,26.28,73509.5833,0.0,-0.76723,0.00015,23.09243]
[1780140536485,26.28,73509.5833,0.0,-0.76723,0.00015,23.09243]
[1780140537374,26.28,73509.54,0.0,-0.76724,0.00015,23.09214]
[1780140537388,26.28,73509.54,0.0,-0.76724,0.00015,23.09214]
[1780140537942,26.28,73509.54,0.0,-0.76724,0.00015,23.09223]
[1780140537969,26.28,73509.54,0.0,-0.76724,0.00015,23.09223]
[1780140538487,26.28,73509.54,0.0,-0.76724,0.00015,23.09223]
[1780140538570,26.28,73509.54,0.0,-0.76723,0.00015,23.09233]
[1780140538725,26.28,73509.54,0.0,-0.76723,0.00015,23.09233]
[1780140539567,26.28,73509.54,0.0,-0.76723,0.00015,23.09233]
[1780140539726,26.28,73508.94,0.0,-0.76732,0.00015,23.08715]
[1780140540693,26.28,73508.94,0.0,-0.76732,0.00015,23.08724]
[1780140540724,26.28,73508.94,0.0,-0.76732,0.00015,23.08724]
[1780140541763,26.28,73508.94,0.0,-0.76732,0.00015,23.08734]
[1780140541971,26.28,73508.94,0.0,-0.76732,0.00015,23.08734]
[1780140542866,26.28,73508.94,0.0,-0.76732,0.00015,23.08744]
[1780140542974,26.28,73508.94,0.0,-0.76732,0.00015,23.08744]
[1780140546469,26.28,73508.94,0.0,-0.76732,0.00015,23.08764]
[1780140547284,26.28,73508.94,0.0,-0.76731,0.00015,23.08784]
[1780140547471,26.28,73508.94,0.0,-0.76731,0.00015,23.08784]
[1780140548386,26.28,73508.94,0.0,-0.76731,0.00015,23.08793]
[1780140548470,26.28,73508.94,0.0,-0.76731,0.00015,23.08793]
[1780140549487,26.28,73508.94,0.0,-0.76731,0.00015,23.08803]
[1780140549720,26.28,73508.94,0.0,-0.76731,0.00015,23.08813]
[1780140550584,26.28,73508.72,0.0,-0.76734,0.00015,23.08629]
[1780140550721,26.28,73508.72,0.0,-0.76734,0.00015,23.08629]
[1780140551683,26.28,73508.72,0.0,-0.76734,0.00015,23.08639]
[1780140551722,26.28,73508.72,0.0,-0.76734,0.00015,23.08639]
[1780140552787,26.28,73508.8633,0.0,-0.76731,0.00015,23.08774]
[1780140552974,26.28,73508.8633,0.0,-0.76731,0.00015,23.08774]
[1780140553882,26.28,73508.8633,0.0,-0.76731,0.00015,23.08784]
[1780140553970,26.28,73508.8633,0.0,-0.76731,0.00015,23.08784]
[1780140554996,26.28,73508.8633,0.0,-0.76731,0.00015,23.08793]
[1780140555222,26.28,73508.8633,0.0,-0.76731,0.00015,23.08793]
[1780140556091,26.28,73508.8633,0.0,-0.76731,0.00015,23.08802]
[1780140556221,26.28,73508.8633,0.0,-0.76731,0.00015,23.08802]
[1780140557198,26.28,73508.8633,0.0,-0.76731,0.00015,23.0881]
[1780140557222,26.28,73508.8633,0.0,-0.76731,0.00015,23.0881]
[1780140559385,26.28,73509.1833,0.0,-0.76725,0.00015,23.0911]
[1780140560474,26.28,73509.1833,0.0,-0.76725,0.00015,23.09119]
[1780140561585,26.28,73509.1833,0.0,-0.76725,0.00015,23.09127]
[1780140561725,26.28,73510.15,0.0,-0.7671,0.00015,23.09986]
[1780140562502,26.28,73510.15,0.0,-0.7671,0.00015,23.09986]
[1780140562595,26.28,73509.6733,0.0,-0.76717,0.00015,23.09575]
[1780140562686,26.28,73509.6733,0.0,-0.76717,0.00015,23.09575]
[1780140562730,26.28,73509.6733,0.0,-0.76717,0.00015,23.09575]
[1780140563790,26.28,73509.6733,0.0,-0.76717,0.00015,23.09583]
[1780140563971,26.28,73509.6733,0.0,-0.76717,0.00015,23.09583]
[1780140564250,26.28,73509.6733,0.0,-0.76717,0.00015,23.09593]
[1780140564898,26.28,73509.6733,0.0,-0.76717,0.00015,23.09593]
[1780140564970,26.28,73509.6733,0.0,-0.76717,0.00015,23.09593]
[1780140567139,26.28,73508.5467,0.0,-0.76734,0.00015,23.08621]
[1780140568508,26.28,73508.5467,0.0,-0.76734,0.00015,23.0863]
[1780140568582,26.28,73508.5467,0.0,-0.76734,0.00015,23.0864]
[1780140572307,26.29,73515.3633,0.0,-0.7663,0.00015,23.14335]
[1780140577342,26.29,73520.6733,0.0,-0.76548,0.00015,23.18994]
[1780140580365,26.28,73526.8567,0.0,-0.76453,0.00015,23.24392]
[1780140585400,26.28,73526.23,0.0,-0.76463,0.00015,23.23797]
[1780140588186,26.28,73528.5367,0.0,-0.76428,0.00016,23.25798]
[1780140588236,26.28,73528.5367,0.0,-0.76428,0.00016,23.25798]
[1780140589428,26.28,73528.5367,0.0,-0.76428,0.00016,23.25792]
[1780140590435,26.28,73515.3733,0.0,-0.76632,0.00015,23.14249]
[1780140591442,26.28,73503.78,0.0,-0.7681,0.00015,23.04053]
[1780140592392,26.28,73503.78,0.0,-0.7681,0.00015,23.04053]
[1780140592450,26.28,73503.78,0.0,-0.7681,0.00015,23.04053]
[1780140593456,26.28,73495.4467,0.0,-0.76938,0.00015,22.9671]
[1780140595470,26.28,73502.5933,0.0,-0.76828,0.00015,23.03017]
[1780140598874,26.28,73501.08,0.0,-0.76851,0.00015,23.01686]
[1780140598972,26.28,73501.08,0.0,-0.76851,0.00015,23.01686]
[1780140604403,26.28,73504.2167,0.0,-0.76803,0.00015,23.04457]
[1780140604471,26.28,73504.2167,0.0,-0.76803,0.00015,23.04457]
[1780140604505,26.28,73504.2167,0.0,-0.76803,0.00015,23.04451]
[1780140605540,26.28,73509.1233,0.0,-0.76728,0.00015,23.08767]
[1780140611645,26.28,73509.6967,0.0,-0.7672,0.00015,23.09234]
[1780140617626,26.28,73509.7633,0.0,-0.76719,0.00015,23.09253]
[1780140618787,26.28,73510.15,0.0,-0.76714,0.00015,23.09586]
[1780140618975,26.28,73510.15,0.0,-0.76714,0.00015,23.09586]
[1780140628662,26.28,73510.19,0.0,-0.76714,0.00015,23.09554]
[1780140628680,26.28,73510.19,0.0,-0.76714,0.00015,23.09554]
[1780140628723,26.28,73510.19,0.0,-0.76714,0.00015,23.09554]
[1780140631693,26.28,73512.9233,0.0,-0.76672,0.00015,23.11943]
[1780140631728,26.28,73512.9233,0.0,-0.76672,0.00015,23.11943]
[1780140632666,26.28,73513.1367,0.0,-0.76671,0.00015,23.11789]
[1780140637671,26.28,73513.1567,0.0,-0.76672,0.00015,23.1176]
[1780140642677,26.28,73512.5633,0.0,-0.76682,0.00015,23.11193]
[1780140643043,26.28,73512.5633,0.0,-0.76682,0.00015,23.11193]
[1780140643222,26.28,73512.5633,0.0,-0.76682,0.00015,23.11193]
[1780140649684,26.28,73511.9,0.0,-0.76693,0.00015,23.10552]
[1780140654689,26.28,73511.99,0.0,-0.76693,0.00015,23.10592]
[1780140655291,26.28,73511.99,0.0,-0.76693,0.00015,23.10592]
[1780140655474,26.28,73511.99,0.0,-0.76693,0.00015,23.10592]
[1780140659034,26.28,73511.7933,0.0,-0.76696,0.00015,23.10389]
[1780140659223,26.28,73511.7933,0.0,-0.76696,0.00015,23.10389]
[1780140659326,26.27,73511.7933,0.0,-0.76696,0.00015,23.10381]
[1780140664699,26.27,73511.8167,0.0,-0.76697,0.00015,23.10364]
[1780140669704,26.27,73511.8333,0.0,-0.76697,0.00015,23.10342]
[1780140675025,26.27,73511.8967,0.0,-0.76697,0.00015,23.10361]
[1780140679137,26.27,73511.8133,0.0,-0.76698,0.00015,23.10259]
[1780140679223,26.27,73511.8133,0.0,-0.76698,0.00015,23.10259]
[1780140685720,26.27,73511.9533,0.0,-0.76697,0.00015,23.10333]
[1780140690725,26.27,73512.2,0.0,-0.76694,0.00015,23.10512]
[1780140698733,26.27,73511.9933,0.0,-0.767,0.00015,23.09951]
[1780140703738,26.27,73511.93,0.0,-0.76702,0.00015,23.09861]
[1780140709744,26.27,73511.9567,0.0,-0.76702,0.00015,23.09844]
[1780140716751,26.27,73511.9,0.0,-0.76704,0.00015,23.09748]
[1780140722757,26.27,73511.2767,0.0,-0.76714,0.00015,23.09162]
[1780140727008,26.27,73511.1433,0.0,-0.76717,0.00015,23.09022]
[1780140727221,26.27,73511.1433,0.0,-0.76717,0.00015,23.09022]
[1780140729843,26.27,73510.07,0.0,-0.76734,0.00015,23.08061]
[1780140729970,26.27,73510.07,0.0,-0.76734,0.00015,23.08061]
[1780140730097,26.27,73510.07,0.0,-0.76734,0.00015,23.08061]
[1780140730411,26.26,73510.07,0.0,-0.76734,0.00015,23.08055]
[1780140731154,26.26,73510.07,0.0,-0.76734,0.00015,23.08055]
[1780140731242,26.26,73510.07,0.0,-0.76734,0.00015,23.08055]
[1780140731418,26.26,73510.07,0.0,-0.76734,0.00015,23.0805]
[1780140732303,26.26,73510.07,0.0,-0.76734,0.00015,23.0805]
[1780140732490,26.26,73510.07,0.0,-0.76734,0.00015,23.0805]
[1780140732577,26.26,73510.07,0.0,-0.76734,0.00015,23.08044]
[1780140734519,26.26,73511.02,0.0,-0.76719,0.00015,23.08878]
[1780140735576,26.26,73511.02,0.0,-0.76719,0.00015,23.08876]
[1780140736491,26.26,73511.02,0.0,-0.76719,0.00015,23.08876]
[1780140736519,26.26,73511.02,0.0,-0.76719,0.00015,23.08876]
[1780140737460,26.26,73505.49,0.0,-0.76805,0.00015,23.04001]
[1780140742777,26.26,73506.4933,0.0,-0.76789,0.00015,23.04884]
[1780140748120,26.26,73506.4767,0.0,-0.76789,0.00015,23.04863]
[1780140748479,26.26,73506.4767,0.0,-0.76789,0.00015,23.04863]
[1780140752916,26.26,73505.2267,0.0,-0.76811,0.00015,23.03436]
[1780140752972,26.26,73505.2267,0.0,-0.76811,0.00015,23.03436]
[1780140753790,26.26,73505.2733,0.0,-0.7681,0.00015,23.03477]
[1780140758795,26.26,73505.42,0.0,-0.76808,0.00015,23.03608]
[1780140759820,26.26,73505.42,0.0,-0.76808,0.00015,23.03608]
[1780140759970,26.26,73505.42,0.0,-0.76808,0.00015,23.03608]
[1780140760621,26.26,73505.42,0.0,-0.76808,0.00015,23.03608]
[1780140765802,26.26,73505.8167,0.0,-0.76802,0.00015,23.03956]
[1780140771698,26.26,73505.76,0.0,-0.76803,0.00015,23.03905]
[1780140773535,26.26,73505.6133,0.0,-0.76805,0.00015,23.03776]
[1780140773725,26.26,73505.6133,0.0,-0.76805,0.00015,23.03776]
[1780140773800,26.26,73505.6133,0.0,-0.76805,0.00015,23.03776]
[1780140776473,26.26,73505.5767,0.0,-0.76805,0.00015,23.03743]
[1780140776573,26.26,73505.5767,0.0,-0.76805,0.00015,23.03743]
[1780140781867,26.26,73505.49,0.0,-0.76807,0.00015,23.03667]
[1780140781972,26.26,73505.49,0.0,-0.76807,0.00015,23.03667]
[1780140787810,26.26,73505.2733,0.0,-0.7681,0.00015,23.03477]
[1780140794831,26.26,73504.65,0.0,-0.7682,0.00015,23.02929]
[1780140799836,26.26,73504.8867,0.0,-0.76816,0.00015,23.03142]
[1780140804841,26.26,73505.0433,0.0,-0.76814,0.00015,23.03283]
[1780140809846,26.26,73504.59,0.0,-0.7682,0.00015,23.02886]
[1780140812582,26.26,73505.5933,0.0,-0.76807,0.00015,23.03447]
[1780140812723,26.26,73505.5933,0.0,-0.76807,0.00015,23.03447]
[1780140812945,26.26,73505.5933,0.0,-0.76807,0.00015,23.03448]
[1780140812976,26.26,73505.5933,0.0,-0.76807,0.00015,23.03448]
[1780140813850,26.26,73505.6233,0.0,-0.76807,0.00015,23.03474]
[1780140818855,26.26,73505.7133,0.0,-0.76805,0.00015,23.03554]
[1780140823860,26.26,73505.6,0.0,-0.76807,0.00015,23.03454]
[1780140829098,26.26,73505.6667,0.0,-0.76806,0.00015,23.03513]
[1780140834871,26.26,73505.89,0.0,-0.76803,0.00015,23.0371]
[1780140839876,26.26,73505.98,0.0,-0.76801,0.00015,23.03789]
[1780140844881,26.26,73505.9067,0.0,-0.76802,0.00015,23.03723]
[1780140849886,26.26,73505.8733,0.0,-0.76803,0.00015,23.03693]
[1780140854518,26.26,73505.93,0.0,-0.76802,0.00015,23.03743]
[1780140854726,26.26,73505.93,0.0,-0.76802,0.00015,23.03743]
[1780140860315,26.26,73505.92,0.0,-0.76802,0.00015,23.03732]
[1780140865902,26.26,73505.9167,0.0,-0.76802,0.00015,23.03728]
[1780140871393,26.26,73505.9133,0.0,-0.76804,0.00015,23.03402]
[1780140873272,26.26,73504.89,0.0,-0.7682,0.00015,23.02499]
[1780140873472,26.26,73504.89,0.0,-0.7682,0.00015,23.02499]
[1780140873494,26.26,73504.89,0.0,-0.7682,0.00015,23.02499]
[1780140873722,26.26,73504.89,0.0,-0.7682,0.00015,23.02499]
[1780140873823,26.26,73504.89,0.0,-0.7682,0.00015,23.025]
[1780140878915,26.26,73505.7333,0.0,-0.76807,0.00015,23.03245]
[1780140884875,26.26,73506.2167,0.0,-0.768,0.00015,23.03672]
[1780140890525,26.26,73506.1967,0.0,-0.768,0.00015,23.03652]
[1780140894534,26.26,73504.8467,0.0,-0.76821,0.00015,23.02463]
[1780140894727,26.26,73504.8467,0.0,-0.76821,0.00015,23.02463]
[1780140899570,26.26,73505.49,0.0,-0.76811,0.00015,23.03035]
[1780140899729,26.26,73505.49,0.0,-0.76811,0.00015,23.03035]
[1780140905633,26.26,73506.7233,0.0,-0.76792,0.00015,23.04118]
[1780140907973,26.26,73506.9933,0.0,-0.76788,0.00015,23.04355]
[1780140908135,26.26,73506.9933,0.0,-0.76788,0.00015,23.04355]
[1780140908223,26.26,73506.9933,0.0,-0.76788,0.00015,23.04355]
[1780140908944,26.26,73506.7667,0.0,-0.76791,0.00015,23.04154]
[1780140915536,26.26,73507.11,0.0,-0.76786,0.00015,23.04453]
[1780140915722,26.26,73507.11,0.0,-0.76786,0.00015,23.04453]
[1780140915824,26.26,73507.11,0.0,-0.76786,0.00015,23.0445]
[1780140921745,26.26,73509.04,0.0,-0.76757,0.00015,23.06138]
[1780140922341,26.26,73509.04,0.0,-0.76757,0.00015,23.06138]
[1780140922416,26.26,73509.04,0.0,-0.76757,0.00015,23.06138]
[1780140922476,26.26,73509.04,0.0,-0.76757,0.00015,23.06138]
[1780140922573,26.26,73509.04,0.0,-0.76757,0.00015,23.06135]
[1780140927787,26.26,73509.5567,0.0,-0.76749,0.00015,23.06573]
[1780140935842,26.26,73509.1267,0.0,-0.76758,0.00015,23.05848]
[1780140940976,26.26,73509.1233,0.0,-0.76758,0.00015,23.05831]
[1780140946921,26.26,73509.0833,0.0,-0.76759,0.00015,23.05781]
[1780140951956,26.26,73509.1867,0.0,-0.76758,0.00015,23.05859]
[1780140956993,26.26,73509.6667,0.0,-0.76751,0.00015,23.06268]
[1780140961998,26.26,73509.7667,0.0,-0.7675,0.00015,23.0634]
[1780140972009,26.26,73509.75,0.0,-0.7675,0.00015,23.06294]
[1780140976020,26.26,73509.7533,0.0,-0.76751,0.00015,23.06285]
[1780140976221,26.26,73509.7533,0.0,-0.76751,0.00015,23.06285]
[1780140977014,26.26,73509.4333,0.0,-0.76756,0.00015,23.06]
[1780140979422,26.26,73509.3567,0.0,-0.76757,0.00015,23.0593]
[1780140979474,26.26,73509.3567,0.0,-0.76757,0.00015,23.0593]
[1780140982027,26.26,73515.1067,0.0,-0.76668,0.00015,23.10974]
[1780140983218,26.26,73516.88,0.0,-0.76641,0.00015,23.12525]
[1780140983283,26.26,73516.88,0.0,-0.76641,0.00015,23.12525]
[1780140983472,26.26,73516.88,0.0,-0.76641,0.00015,23.12525]
[1780140983574,26.26,73516.88,0.0,-0.76641,0.00015,23.12514]
[1780140989034,26.26,73517.4367,0.0,-0.76634,0.00015,23.12953]
[1780140994039,26.26,73516.4633,0.0,-0.76652,0.00015,23.11727]
[1780140998741,26.26,73516.3067,0.0,-0.76655,0.00015,23.11553]
[1780140998899,26.26,73516.3067,0.0,-0.76655,0.00015,23.11553]
[1780140998973,26.26,73516.3067,0.0,-0.76655,0.00015,23.11553]
[1780140999001,26.26,73516.3067,0.0,-0.76655,0.00015,23.11545]
[1780141001044,26.26,73518.37,0.0,-0.76623,0.00015,23.13349]
[1780141001222,26.26,73519.6933,0.0,-0.76603,0.00015,23.145]
[1780141006888,26.26,73519.97,0.0,-0.766,0.00015,23.14684]
[1780141009766,26.25,73520.76,0.0,-0.76588,0.00015,23.15341]
[1780141009831,26.25,73520.76,0.0,-0.76588,0.00015,23.15341]
[1780141009889,26.25,73520.76,0.0,-0.76588,0.00015,23.15341]
[1780141009970,26.25,73520.76,0.0,-0.76588,0.00015,23.15341]
[1780141010056,26.25,73519.2967,0.0,-0.76611,0.00015,23.14044]
[1780141015061,26.25,73520.4867,0.0,-0.76594,0.00015,23.15028]
[1780141020874,26.25,73522.0967,0.0,-0.7657,0.00015,23.16378]
[1780141020972,26.25,73522.0967,0.0,-0.7657,0.00015,23.16378]
[1780141020975,26.25,73522.0967,0.0,-0.7657,0.00015,23.16362]
[1780141021116,26.25,73522.0967,0.0,-0.7657,0.00015,23.16362]
[1780141021224,26.25,73522.0967,0.0,-0.7657,0.00015,23.16362]
[1780141025948,26.25,73523.4333,0.0,-0.76551,0.00015,23.17476]
[1780141025975,26.25,73523.4333,0.0,-0.76551,0.00015,23.17476]
[1780141031077,26.25,73523.65,0.0,-0.76549,0.00015,23.17578]
[1780141037083,26.25,73523.6533,0.0,-0.76551,0.00015,23.17493]
[1780141040845,26.25,73524.0433,0.0,-0.76545,0.00015,23.1779]
[1780141040971,26.25,73524.0433,0.0,-0.76545,0.00015,23.1779]
[1780141041072,26.25,73524.0433,0.0,-0.76546,0.00015,23.17774]
[1780141041368,26.25,73524.0433,0.0,-0.76546,0.00015,23.17774]
[1780141041471,26.25,73524.0433,0.0,-0.76546,0.00015,23.17774]
[1780141046153,26.24,73526.29,0.0,-0.76512,0.00016,23.19663]
[1780141046220,26.24,73526.29,0.0,-0.76512,0.00016,23.19663]
[1780141051902,26.24,73526.1867,0.0,-0.76514,0.00016,23.1955]
[1780141051972,26.24,73526.1867,0.0,-0.76514,0.00016,23.1955]
[1780141052070,26.24,73526.1867,0.0,-0.76517,0.00016,23.19225]
[1780141052137,26.24,73526.1867,0.0,-0.76517,0.00016,23.19225]
[1780141052223,26.24,73526.1867,0.0,-0.76517,0.00016,23.19225]
[1780141057702,26.24,73526.1333,0.0,-0.76518,0.00016,23.1917]
[1780141062737,26.24,73526.3367,0.0,-0.76514,0.00016,23.19342]
[1780141068114,26.24,73530.74,0.0,-0.76447,0.00016,23.23181]
[1780141069104,26.24,73530.74,0.0,-0.76447,0.00016,23.23181]
[1780141069223,26.24,73530.74,0.0,-0.76447,0.00016,23.23181]
[1780141069843,26.24,73530.74,0.0,-0.76447,0.00016,23.23181]
[1780141069975,26.24,73530.74,0.0,-0.76447,0.00016,23.23181]
[1780141070052,26.24,73530.74,0.0,-0.76447,0.00016,23.2317]
[1780141077844,26.24,73530.8733,0.0,-0.76446,0.00016,23.23242]
[1780141081872,26.24,73536.3967,0.0,-0.7636,0.00016,23.2804]
[1780141082916,26.24,73536.3967,0.0,-0.7636,0.00016,23.2804]
[1780141082974,26.24,73536.3967,0.0,-0.7636,0.00016,23.2804]
[1780141083073,26.24,73536.3967,0.0,-0.76361,0.00016,23.28028]
[1780141083931,26.24,73536.3967,0.0,-0.76361,0.00016,23.28028]
[1780141083972,26.24,73536.3967,0.0,-0.76361,0.00016,23.28028]
[1780141091942,26.24,73537.4567,0.0,-0.76346,0.00016,23.28852]
[1780141096226,26.24,73539.1933,0.0,-0.7632,0.00016,23.30319]
[1780141096484,26.24,73539.1933,0.0,-0.7632,0.00016,23.30319]
[1780141096977,26.24,73539.1933,0.0,-0.7632,0.00016,23.30306]
[1780141097285,26.24,73539.1933,0.0,-0.7632,0.00016,23.30306]
[1780141097471,26.24,73539.1933,0.0,-0.7632,0.00016,23.30306]
[1780141103019,26.23,73538.94,0.0,-0.76326,0.00016,23.30008]
[1780141107406,26.23,73538.7967,0.0,-0.76329,0.00016,23.29833]
[1780141107474,26.23,73538.7967,0.0,-0.76329,0.00016,23.29833]
[1780141107526,26.23,73538.7967,0.0,-0.76329,0.00016,23.29833]
[1780141107726,26.23,73538.7967,0.0,-0.76329,0.00016,23.29833]
[1780141108054,26.23,73538.7967,0.0,-0.76329,0.00016,23.29821]
[1780141113089,26.23,73538.52,0.0,-0.76336,0.00016,23.29196]
[1780141114487,26.23,73538.52,0.0,-0.76337,0.00016,23.29184]
[1780141114721,26.23,73538.52,0.0,-0.76337,0.00016,23.29184]
[1780141115117,26.23,73538.52,0.0,-0.76337,0.00016,23.29173]
[1780141115764,26.23,73538.52,0.0,-0.76337,0.00016,23.29173]
[1780141115971,26.23,73538.52,0.0,-0.76337,0.00016,23.29173]
[1780141121170,26.23,73538.4967,0.0,-0.76339,0.00016,23.29083]
[1780141126175,26.23,73537.1667,0.0,-0.7636,0.00016,23.27862]
[1780141126516,26.23,73537.1667,0.0,-0.7636,0.00016,23.27862]
[1780141126726,26.23,73537.1667,0.0,-0.7636,0.00016,23.27862]
[1780141126743,26.23,73537.1667,0.0,-0.76361,0.00016,23.27851]
[1780141128063,26.23,73537.1667,0.0,-0.76361,0.00016,23.27851]
[1780141128221,26.23,73537.1667,0.0,-0.76361,0.00016,23.2784]
[1780141136185,26.23,73538.1733,0.0,-0.76347,0.00016,23.28633]
[1780141139969,26.23,73537.6833,0.0,-0.76355,0.00016,23.28172]
[1780141140070,26.23,73537.6833,0.0,-0.76355,0.00016,23.28162]
[1780141140224,26.23,73537.6833,0.0,-0.76355,0.00016,23.28162]
[1780141141190,26.23,73537.7833,0.0,-0.76354,0.00016,23.28239]
[1780141141765,26.23,73537.7833,0.0,-0.76354,0.00016,23.28239]
[1780141141971,26.23,73537.7833,0.0,-0.76354,0.00016,23.28239]
[1780141150199,26.22,73537.2167,0.0,-0.76364,0.00016,23.27651]
[1780141152884,26.22,73536.7233,0.0,-0.76372,0.00016,23.272]
[1780141152973,26.22,73536.7233,0.0,-0.76372,0.00016,23.272]
[1780141152986,26.22,73536.7233,0.0,-0.76372,0.00016,23.27198]
[1780141154204,26.22,73527.05,0.0,-0.76523,0.00016,23.18711]
[1780141154840,26.22,73527.05,0.0,-0.76523,0.00016,23.18711]
[1780141154972,26.22,73527.05,0.0,-0.76523,0.00016,23.18711]
[1780141160210,26.22,73526.1067,0.0,-0.76537,0.00016,23.17885]
[1780141165215,26.22,73525.3133,0.0,-0.7655,0.00016,23.17179]
[1780141165369,26.22,73525.3133,0.0,-0.7655,0.00016,23.17179]
[1780141165471,26.22,73525.3133,0.0,-0.7655,0.00016,23.17179]
[1780141166216,26.22,73525.86,0.0,-0.76541,0.00016,23.17646]
[1780141168252,26.22,73528.3367,0.0,-0.76504,0.00016,23.19789]
[1780141168471,26.22,73528.3367,0.0,-0.76504,0.00016,23.19789]
[1780141174224,26.22,73532.02,0.0,-0.76451,0.00016,23.2259]
[1780141177479,26.22,73532.8167,0.0,-0.76439,0.00016,23.2323]
[1780141177722,26.22,73532.8167,0.0,-0.76439,0.00016,23.2323]
[1780141177824,26.22,73532.8167,0.0,-0.7644,0.00016,23.2321]
[1780141178617,26.22,73532.8167,0.0,-0.7644,0.00016,23.2321]
[1780141178723,26.22,73532.8167,0.0,-0.7644,0.00016,23.2321]
[1780141184234,26.22,73535.96,0.0,-0.76393,0.00016,23.25839]
[1780141189636,26.21,73535.9233,0.0,-0.76396,0.00016,23.25674]
[1780141195245,26.21,73535.97,0.0,-0.76397,0.00016,23.25604]
[1780141200250,26.21,73535.3,0.0,-0.7641,0.00016,23.24908]
[1780141205255,26.21,73535.3333,0.0,-0.76411,0.00016,23.24832]
[1780141207454,26.2,73535.3333,0.0,-0.76412,0.00016,23.2479]
[1780141207469,26.2,73535.3333,0.0,-0.76412,0.00016,23.2479]
[1780141207762,26.2,73535.3333,0.0,-0.76412,0.00016,23.24768]
[1780141209669,26.2,73535.88,0.0,-0.76404,0.00016,23.25226]
[1780141209721,26.2,73535.88,0.0,-0.76404,0.00016,23.25226]
[1780141214811,26.2,73537.6267,0.0,-0.7638,0.00016,23.26622]
[1780141221272,26.2,73538.18,0.0,-0.76373,0.00016,23.2697]
[1780141226277,26.2,73539.2333,0.0,-0.76359,0.00016,23.27777]
[1780141233145,26.19,73539.7067,0.0,-0.76354,0.00016,23.28096]
[1780141233219,26.19,73539.7067,0.0,-0.76354,0.00016,23.28096]
[1780141233247,26.19,73539.7067,0.0,-0.76357,0.00016,23.27717]
[1780141235795,26.19,73541.3967,0.0,-0.76331,0.00016,23.29176]
[1780141235971,26.19,73541.3967,0.0,-0.76331,0.00016,23.29176]
[1780141237593,26.19,73543.27,0.0,-0.76302,0.00016,23.30792]
[1780141237723,26.19,73543.27,0.0,-0.76302,0.00016,23.30792]
[1780141237972,26.19,73543.27,0.0,-0.76302,0.00016,23.30792]
[1780141239986,26.19,73547.6067,0.0,-0.76234,0.00016,23.34585]
[1780141245024,26.19,73548.7133,0.0,-0.76217,0.00016,23.35543]
[1780141250217,26.19,73549.1333,0.0,-0.76211,0.00016,23.35908]
[1780141253807,26.19,73551.1733,0.0,-0.76179,0.00016,23.37669]
[1780141253970,26.19,73551.1733,0.0,-0.76179,0.00016,23.37669]
[1780141259311,26.19,73553.79,0.0,-0.76139,0.00016,23.39918]
[1780141264098,26.19,73554.84,0.0,-0.76123,0.00016,23.40806]
[1780141264224,26.19,73554.84,0.0,-0.76123,0.00016,23.40806]
[1780141268320,26.19,73550.8467,0.0,-0.76186,0.00016,23.37291]
[1780141271373,26.19,73551.06,0.0,-0.76183,0.00016,23.37466]
[1780141271470,26.19,73551.06,0.0,-0.76183,0.00016,23.37466]
[1780141277247,26.19,73552.0967,0.0,-0.76166,0.00016,23.38389]
[1780141277410,26.19,73552.0967,0.0,-0.76166,0.00016,23.38389]
[1780141277473,26.19,73552.0967,0.0,-0.76166,0.00016,23.38389]
[1780141283288,26.19,73553.3867,0.0,-0.76145,0.00016,23.39566]
[1780141284757,26.19,73553.3867,0.0,-0.76145,0.00016,23.39575]
[1780141284973,26.19,73553.3867,0.0,-0.76145,0.00016,23.39575]
[1780141290338,26.19,73554.1467,0.0,-0.76132,0.00016,23.40283]
[1780141296352,26.19,73555.3267,0.0,-0.76115,0.00016,23.41031]
[1780141302358,26.19,73555.4,0.0,-0.76113,0.00016,23.41134]
[1780141306959,26.19,73557.0133,0.0,-0.76087,0.00016,23.42563]
[1780141306970,26.19,73557.0133,0.0,-0.76087,0.00016,23.42563]
[1780141313370,26.19,73556.1033,0.0,-0.76101,0.00016,23.41806]
[1780141318375,26.19,73554.9667,0.0,-0.76118,0.00016,23.40845]
[1780141319216,26.19,73554.9667,0.0,-0.76118,0.00016,23.40845]
[1780141319471,26.19,73554.9667,0.0,-0.76118,0.00016,23.40851]
[1780141325382,26.2,73555.47,0.0,-0.7611,0.00016,23.41326]
[1780141330387,26.2,73555.4233,0.0,-0.7611,0.00016,23.41316]
[1780141335392,26.2,73555.4067,0.0,-0.76109,0.00016,23.41332]
[1780141341705,26.2,73555.4067,0.0,-0.76109,0.00016,23.41368]
[1780141347404,26.2,73554.5567,0.0,-0.76121,0.00016,23.40664]
[1780141350348,26.2,73554.3467,0.0,-0.76124,0.00016,23.40495]
[1780141350472,26.2,73554.3467,0.0,-0.76124,0.00016,23.40502]
[1780141356811,26.2,73554.5867,0.0,-0.76122,0.00016,23.40439]
[1780141361996,26.2,73554.43,0.0,-0.76124,0.00016,23.4033]
[1780141362220,26.2,73554.43,0.0,-0.76124,0.00016,23.4033]
[1780141367888,26.2,73554.3333,0.0,-0.76124,0.00016,23.40293]
[1780141370701,26.2,73554.1833,0.0,-0.76126,0.00016,23.40169]
[1780141370722,26.2,73554.1833,0.0,-0.76126,0.00016,23.40169]
[1780141376951,26.2,73553.97,0.0,-0.76129,0.00016,23.40039]
[1780141381986,26.2,73554.0933,0.0,-0.76128,0.00016,23.40109]
[1780141383540,26.2,73554.5467,0.0,-0.76121,0.00016,23.40496]
[1780141383722,26.2,73554.5467,0.0,-0.76121,0.00016,23.40496]
[1780141389447,26.2,73548.12,0.0,-0.76222,0.00016,23.34846]
[1780141393306,26.2,73548.0733,0.0,-0.76223,0.00016,23.34799]
[1780141393474,26.2,73548.0733,0.0,-0.76223,0.00016,23.34799]
[1780141399105,26.2,73545.82,0.0,-0.76258,0.00016,23.32831]
[1780141404462,26.2,73543.4033,0.0,-0.76295,0.00016,23.30727]
[1780141405612,26.2,73543.3867,0.0,-0.76296,0.00016,23.307]
[1780141405725,26.2,73543.3867,0.0,-0.76296,0.00016,23.307]
[1780141412197,26.2,73543.1633,0.0,-0.76303,0.00016,23.30097]
[1780141417232,26.2,73543.2933,0.0,-0.76302,0.00016,23.30151]
[1780141418005,26.2,73543.2933,0.0,-0.76302,0.00016,23.30151]
[1780141418221,26.2,73543.2933,0.0,-0.76302,0.00016,23.30151]
[1780141423484,26.2,73543.2667,0.0,-0.76304,0.00016,23.30056]
[1780141426095,26.2,73543.2633,0.0,-0.76304,0.00016,23.30027]
[1780141426220,26.2,73543.2633,0.0,-0.76304,0.00016,23.30027]
[1780141431330,26.19,73543.4467,0.0,-0.76306,0.00016,23.2994]
[1780141433900,26.19,73542.7533,0.0,-0.76319,0.00016,23.29251]
[1780141434472,26.19,73542.7533,0.0,-0.76319,0.00016,23.29251]
[1780141435358,26.19,73542.7533,0.0,-0.7632,0.00016,23.2917]
[1780141437498,26.19,73543.8633,0.0,-0.76304,0.00016,23.3006]
[1780141443416,26.18,73544.1333,0.0,-0.76305,0.00016,23.30048]
[1780141444615,26.18,73544.4767,0.0,-0.763,0.00016,23.30308]
[1780141450511,26.17,73544.39,0.0,-0.76306,0.00016,23.29985]
[1780141456507,26.17,73544.6167,0.0,-0.76307,0.00016,23.2994]
[1780141461522,26.16,73544.4967,0.0,-0.76312,0.00016,23.29634]
[1780141466527,26.16,73544.4733,0.0,-0.76317,0.00016,23.29414]
[1780141471531,26.16,73544.7667,0.0,-0.76318,0.00016,23.29151]
[1780141477537,26.15,73545.48,0.0,-0.76311,0.00016,23.29539]
[1780141482542,26.15,73544.9733,0.0,-0.76322,0.00016,23.28899]
[1780141488548,26.14,73545.01,0.0,-0.76326,0.00016,23.287]
[1780141493570,26.14,73545.0033,0.0,-0.7633,0.00016,23.28504]
[1780141499576,26.13,73545.12,0.0,-0.76332,0.00016,23.2838]
[1780141504581,26.13,73545.19,0.0,-0.76334,0.00016,23.28255]
[1780141509586,26.13,73545.5867,0.0,-0.76332,0.00016,23.28417]
[1780141514591,26.12,73545.48,0.0,-0.76337,0.00016,23.28138]
[1780141519596,26.12,73545.29,0.0,-0.76343,0.00016,23.27789]
[1780141525602,26.11,73545.2967,0.0,-0.76347,0.00016,23.27579]
[1780141531608,26.11,73545.32,0.0,-0.76353,0.00016,23.27063]
[1780141537614,26.1,73545.71,0.0,-0.7635,0.00016,23.27195]
[1780141543620,26.1,73545.7467,0.0,-0.76354,0.00016,23.27018]
[1780141549626,26.1,73545.9867,0.0,-0.76354,0.00016,23.27021]
[1780141553186,26.09,73547.0967,0.0,-0.76339,0.00016,23.27856]
[1780141558635,26.09,73547.4167,0.0,-0.76337,0.00016,23.27961]
[1780141564263,26.08,73547.6867,0.0,-0.76337,0.00016,23.27994]
[1780141565272,26.08,73539.8033,0.0,-0.76461,0.00016,23.21025]
[1780141566277,26.08,73536.1867,0.0,-0.76518,0.00016,23.17804]
[1780141567284,26.08,73541.1733,0.0,-0.7644,0.00016,23.22176]
[1780141572321,26.08,73541.2267,0.0,-0.76442,0.00016,23.22078]
[1780141577656,26.08,73540.84,0.0,-0.76451,0.00016,23.21595]
[1780141582661,26.07,73540.9467,0.0,-0.76452,0.00016,23.21549]
[1780141587666,26.07,73540.7367,0.0,-0.76458,0.00016,23.21225]
[1780141589668,26.07,73540.1333,0.0,-0.76468,0.00016,23.20638]
[1780141595674,26.07,73540.3367,0.0,-0.7647,0.00016,23.20335]
[1780141600679,26.06,73540.7267,0.0,-0.76466,0.00016,23.20546]
[1780141606685,26.06,73541.3067,0.0,-0.7646,0.00016,23.20898]
[1780141612601,26.06,73541.2167,0.0,-0.76464,0.00016,23.20659]
[1780141617696,26.05,73541.58,0.0,-0.76461,0.00016,23.20846]
[1780141623679,26.05,73541.9567,0.0,-0.76458,0.00016,23.21021]
[1780141628707,26.05,73541.6767,0.0,-0.76465,0.00016,23.20643]
[1780141634713,26.05,73542.0067,0.0,-0.76463,0.00016,23.20778]
[1780141639718,26.04,73542.2133,0.0,-0.76462,0.00016,23.2083]
[1780141644723,26.04,73544.6233,0.0,-0.76426,0.00016,23.22827]
[1780141645724,26.04,73545.55,0.0,-0.76412,0.00016,23.23616]
[1780141647726,26.04,73546.52,0.0,-0.76398,0.00016,23.24413]
[1780141651730,26.04,73544.7167,0.0,-0.76431,0.00016,23.22382]
[1780141653732,26.03,73542.24,0.0,-0.76471,0.00016,23.20142]
[1780141658737,26.03,73541.92,0.0,-0.76478,0.00016,23.19736]
[1780141663742,26.03,73544.06,0.0,-0.76447,0.00016,23.21502]
[1780141668747,26.03,73544.48,0.0,-0.76443,0.00016,23.21741]
[1780141669748,26.03,73542.31,0.0,-0.76477,0.00016,23.19798]
[1780141670749,26.03,73541.35,0.0,-0.76492,0.00016,23.18926]
[1780141675754,26.02,73541.3233,0.0,-0.76495,0.00016,23.18786]
[1780141676755,26.02,73539.92,0.0,-0.76517,0.00016,23.17523]
[1780141677756,26.02,73539.16,0.0,-0.7653,0.00016,23.16829]
[1780141682762,26.02,73530.4133,0.0,-0.76668,0.00016,23.0898]
[1780141683763,26.02,73523.72,0.0,-0.76773,0.00016,23.03011]
[1780141686472,26.02,73523.3733,0.0,-0.76779,0.00016,23.0266]
[1780141686575,26.02,73523.3733,0.0,-0.76779,0.00016,23.02623]
[1780141688471,26.02,73523.36,0.0,-0.7678,0.00016,23.02574]
[1780141688571,26.02,73523.36,0.0,-0.76781,0.00016,23.02538]
[1780141693768,26.01,73522.8533,0.0,-0.76791,0.00016,23.01942]
[1780141693969,26.01,73522.8533,0.0,-0.76791,0.00016,23.01942]
[1780141694104,26.01,73522.8533,0.0,-0.76792,0.00016,23.01905]
[1780141696475,26.01,73522.8533,0.0,-0.76792,0.00016,23.01905]
[1780141696577,26.01,73522.8533,0.0,-0.76794,0.00016,23.01797]
[1780141701701,26.01,73523.6067,0.0,-0.76785,0.00016,23.02322]
[1780141704470,26.01,73523.8333,0.0,-0.76783,0.00016,23.02415]
[1780141704572,26.01,73523.8333,0.0,-0.76784,0.00016,23.02379]
[1780141712497,26.0,73523.7833,0.0,-0.76786,0.00016,23.02262]
[1780141712725,26.0,73523.7833,0.0,-0.76786,0.00016,23.02262]
[1780141717796,26.0,73523.9167,0.0,-0.76793,0.00016,23.01664]
[1780141718879,25.99,73523.9167,0.0,-0.76794,0.00016,23.01629]
[1780141720747,25.99,73524.0233,0.0,-0.76793,0.00016,23.01689]
[1780141720971,25.99,73524.0233,0.0,-0.76794,0.00016,23.01654]
[1780141721122,25.99,73524.0233,0.0,-0.76794,0.00016,23.01654]
[1780141721219,25.99,73524.0233,0.0,-0.76794,0.00016,23.01654]
[1780141721365,25.99,73524.0233,0.0,-0.76794,0.00016,23.01619]
[1780141729808,25.99,73524.2767,0.0,-0.76795,0.00016,23.01564]
[1780141731030,25.99,73524.2767,0.0,-0.76795,0.00016,23.01564]
[1780141731225,25.99,73524.2767,0.0,-0.76795,0.00016,23.01564]
[1780141736469,25.98,73524.48,0.0,-0.76797,0.00016,23.01503]
[1780141739171,25.98,73524.48,0.0,-0.76798,0.00016,23.01434]
[1780141739222,25.98,73524.48,0.0,-0.76798,0.00016,23.01434]
[1780141744625,25.98,73524.64,0.0,-0.76798,0.00016,23.01407]
[1780141744722,25.98,73524.64,0.0,-0.76798,0.00016,23.01407]
[1780141744821,25.98,73524.64,0.0,-0.76799,0.00016,23.01373]
[1780141751808,25.98,73524.6333,0.0,-0.768,0.00016,23.01333]
[1780141751972,25.97,73524.6333,0.0,-0.76803,0.00016,23.0113]
[1780141761839,25.97,73524.8167,0.0,-0.76807,0.00016,23.0096]
[1780141765273,25.96,73524.8167,0.0,-0.76808,0.00016,23.00861]
[1780141765476,25.96,73524.8167,0.0,-0.76808,0.00016,23.00861]
[1780141765600,25.96,73524.8167,0.0,-0.76808,0.00016,23.00861]
[1780141765720,25.96,73524.8167,0.0,-0.76808,0.00016,23.00861]
[1780141765822,25.96,73524.8167,0.0,-0.76809,0.00016,23.00828]
[1780141771716,25.96,73524.7867,0.0,-0.76815,0.00016,23.00282]
[1780141778639,25.96,73524.8133,0.0,-0.76815,0.00016,23.00273]
[1780141778725,25.96,73524.8133,0.0,-0.76815,0.00016,23.00273]
[1780141786865,25.95,73524.8667,0.0,-0.76822,0.00016,22.99876]
[1780141792871,25.94,73524.9033,0.0,-0.76825,0.00016,22.99721]
[1780141795026,25.94,73524.9033,0.0,-0.76825,0.00016,22.99721]
[1780141795222,25.94,73524.9033,0.0,-0.76825,0.00016,22.99721]
[1780141795558,25.94,73524.9033,0.0,-0.76825,0.00016,22.99721]
[1780141795719,25.94,73524.9033,0.0,-0.76825,0.00016,22.99721]
[1780141795820,25.94,73524.9033,0.0,-0.76827,0.00016,22.99628]
[1780141800879,25.94,73524.97,0.0,-0.76829,0.00016,22.99534]
[1780141806884,25.94,73524.87,0.0,-0.76834,0.00016,22.99262]
[1780141810760,25.94,73524.87,0.0,-0.76834,0.00016,22.99262]
[1780141810976,25.93,73524.87,0.0,-0.76836,0.00016,22.99142]
[1780141817895,25.93,73524.85,0.0,-0.7684,0.00016,22.98916]
[1780141819860,25.93,73524.8567,0.0,-0.7684,0.00016,22.98892]
[1780141819977,25.93,73520.8267,0.0,-0.76903,0.00016,22.95263]
[1780141820380,25.93,73520.8267,0.0,-0.76903,0.00016,22.95263]
[1780141820473,25.93,73520.8267,0.0,-0.76903,0.00016,22.95263]
[1780141820574,25.93,73520.8267,0.0,-0.76904,0.00016,22.95238]
[1780141821148,25.93,73520.8267,0.0,-0.76904,0.00016,22.95238]
[1780141821220,25.93,73520.8267,0.0,-0.76904,0.00016,22.95238]
[1780141827905,25.92,73518.0233,0.0,-0.7695,0.00016,22.92566]
[1780141831808,25.92,73517.8,0.0,-0.76955,0.00016,22.92299]
[1780141831924,25.92,73517.8,0.0,-0.76958,0.00016,22.91953]
[1780141831974,25.92,73517.8,0.0,-0.76958,0.00016,22.91953]
[1780141832910,25.92,73517.03,0.0,-0.7697,0.00016,22.91242]
[1780141837744,25.92,73515.88,0.0,-0.76989,0.00016,22.90129]
[1780141837976,25.92,73515.88,0.0,-0.7699,0.00016,22.90109]
[1780141843921,25.92,73513.0133,0.0,-0.77036,0.00016,22.87426]
[1780141848926,25.92,73511.93,0.0,-0.77054,0.00016,22.86373]
[1780141852685,25.92,73511.77,0.0,-0.77057,0.00016,22.86214]
[1780141852725,25.92,73511.77,0.0,-0.77057,0.00016,22.86214]
[1780141853850,25.92,73511.77,0.0,-0.77058,0.00016,22.86168]
[1780141853858,25.92,73511.77,0.0,-0.77058,0.00016,22.86153]
[1780141853969,25.92,73511.77,0.0,-0.77058,0.00016,22.86153]
[1780141858278,25.91,73510.5833,0.0,-0.77078,0.00016,22.8503]
[1780141858481,25.91,73510.5833,0.0,-0.77078,0.00016,22.8503]
[1780141863941,25.91,73507.1567,0.0,-0.77132,0.00015,22.81882]
[1780141866077,25.91,73507.2433,0.0,-0.77131,0.00015,22.81939]
[1780141866226,25.91,73507.2433,0.0,-0.77131,0.00015,22.81939]
[1780141866591,25.91,73507.2433,0.0,-0.77131,0.00015,22.81939]
[1780141866720,25.91,73507.2433,0.0,-0.77131,0.00015,22.81939]
[1780141866821,25.91,73507.2433,0.0,-0.77131,0.00015,22.81928]
[1780141871949,25.91,73506.14,0.0,-0.77149,0.00015,22.8089]
[1780141874481,25.91,73506.16,0.0,-0.77149,0.00015,22.80889]
[1780141874728,25.91,73506.16,0.0,-0.77149,0.00015,22.80889]
[1780141880482,25.91,73505.94,0.0,-0.77154,0.00015,22.80628]
[1780141885517,25.91,73505.9533,0.0,-0.77154,0.00015,22.80594]
[1780141889587,25.91,73505.4933,0.0,-0.77162,0.00015,22.80154]
[1780141889726,25.91,73505.4933,0.0,-0.77162,0.00015,22.80154]
[1780141890022,25.91,73505.4933,0.0,-0.77162,0.00015,22.80146]
[1780141890221,25.91,73505.4933,0.0,-0.77162,0.00015,22.80146]
[1780141890551,25.91,73505.4933,0.0,-0.77162,0.00015,22.80138]
[1780141895013,25.91,73504.7767,0.0,-0.77176,0.00015,22.79139]
[1780141895231,25.91,73504.7767,0.0,-0.77176,0.00015,22.79139]
[1780141900978,25.91,73503.6833,0.0,-0.77194,0.00015,22.78116]
[1780141903153,25.91,73503.65,0.0,-0.77194,0.00015,22.78076]
[1780141903228,25.91,73503.65,0.0,-0.77194,0.00015,22.78076]
[1780141903663,25.91,73503.65,0.0,-0.77194,0.00015,22.78076]
[1780141903722,25.91,73503.65,0.0,-0.77194,0.00015,22.78076]
[1780141903819,25.91,73503.65,0.0,-0.77194,0.00015,22.78074]
[1780141905657,25.91,73498.4933,0.0,-0.77274,0.00015,22.73426]
[1780141907419,25.91,73498.19,0.0,-0.77279,0.00015,22.73152]
[1780141907481,25.91,73498.19,0.0,-0.77279,0.00015,22.73152]
[1780141912990,25.91,73494.4967,0.0,-0.77336,0.00015,22.69821]
[1780141918996,25.9,73494.4667,0.0,-0.77338,0.00015,22.69713]
[1780141923525,25.9,73493.6,0.0,-0.77352,0.00015,22.6888]
[1780141923723,25.9,73493.6,0.0,-0.77352,0.00015,22.6888]
[1780141923858,25.9,73493.6,0.0,-0.77352,0.00015,22.6888]
[1780141923971,25.9,73493.6,0.0,-0.77352,0.00015,22.6888]
[1780141923912,25.9,73493.6,0.0,-0.77352,0.00015,22.68867]
[1780141930007,25.9,73492.99,0.0,-0.77363,0.00015,22.68244]
[1780141930072,25.9,73492.99,0.0,-0.77363,0.00015,22.68244]
[1780141930226,25.9,73492.99,0.0,-0.77363,0.00015,22.68244]
[1780141935866,25.9,73492.9333,0.0,-0.77365,0.00015,22.68124]
[1780141940070,25.9,73493.0433,0.0,-0.77364,0.00015,22.68201]
[1780141940219,25.9,73493.0433,0.0,-0.77364,0.00015,22.68201]
[1780141940221,25.9,73493.0433,0.0,-0.77364,0.00015,22.68201]
[1780141940470,25.9,73493.0433,0.0,-0.77364,0.00015,22.68201]
[1780141940572,25.9,73493.0433,0.0,-0.77364,0.00015,22.68166]
[1780141945937,25.9,73492.6367,0.0,-0.77372,0.00015,22.67743]
[1780141947513,25.9,73492.77,0.0,-0.7737,0.00015,22.67853]
[1780141947724,25.9,73492.77,0.0,-0.7737,0.00015,22.67853]
[1780141951983,25.9,73497.1633,0.0,-0.77305,0.00015,22.71439]
[1780141952223,25.9,73497.24,0.0,-0.77304,0.00015,22.71493]
[1780141958038,25.9,73497.3133,0.0,-0.77303,0.00015,22.71553]
[1780141961164,25.9,73496.6233,0.0,-0.77314,0.00015,22.70887]
[1780141961225,25.9,73496.6233,0.0,-0.77314,0.00015,22.70887]
[1780141961465,25.9,73496.6233,0.0,-0.77314,0.00015,22.70887]
[1780141961477,25.9,73496.6233,0.0,-0.77314,0.00015,22.70887]
[1780141961564,25.9,73496.6233,0.0,-0.77315,0.00015,22.70874]
[1780141967053,25.89,73494.9433,0.0,-0.77342,0.00015,22.69294]
[1780141972058,25.89,73494.8133,0.0,-0.77345,0.00015,22.69115]
[1780141977063,25.89,73494.8733,0.0,-0.77345,0.00015,22.69108]
[1780141979796,25.89,73494.8733,0.0,-0.77345,0.00015,22.69108]
[1780141979974,25.89,73494.8733,0.0,-0.77345,0.00015,22.69108]
[1780141987073,25.89,73494.4633,0.0,-0.77353,0.00015,22.68617]
[1780141994273,25.89,73494.5833,0.0,-0.77355,0.00015,22.68545]
[1780142000086,25.88,73494.3433,0.0,-0.77361,0.00015,22.68162]
[1780142002837,25.88,73494.3333,0.0,-0.77362,0.00015,22.68125]
[1780142002977,25.88,73494.3333,0.0,-0.77362,0.00015,22.68125]
[1780142003239,25.88,73494.3333,0.0,-0.77363,0.00015,22.6807]
[1780142003470,25.88,73494.3333,0.0,-0.77363,0.00015,22.6807]
[1780142003572,25.88,73494.3333,0.0,-0.77364,0.00015,22.68043]
[1780142009100,25.88,73493.65,0.0,-0.77376,0.00015,22.67292]
[1780142014105,25.88,73493.44,0.0,-0.77384,0.00015,22.66646]
[1780142019112,25.87,73493.31,0.0,-0.77388,0.00015,22.664]
[1780142029519,25.87,73492.8433,0.0,-0.774,0.00015,22.65707]
[1780142030850,25.87,73492.8433,0.0,-0.774,0.00015,22.65707]
[1780142030971,25.87,73492.8433,0.0,-0.774,0.00015,22.65707]
[1780142036568,25.86,73497.3433,0.0,-0.77334,0.00015,22.69581]
[1780142044135,25.86,73497.4533,0.0,-0.77335,0.00015,22.69567]
[1780142044224,25.86,73497.4533,0.0,-0.77336,0.00015,22.69515]
[1780142044356,25.86,73497.4533,0.0,-0.77336,0.00015,22.69515]
[1780142044473,25.86,73497.4533,0.0,-0.77336,0.00015,22.69515]
[1780142044624,25.86,73497.4533,0.0,-0.77336,0.00015,22.69503]
[1780142050142,25.86,73497.91,0.0,-0.77329,0.00015,22.69923]
[1780142055977,25.86,73497.91,0.0,-0.77329,0.00015,22.69923]
[1780142056224,25.86,73497.91,0.0,-0.77328,0.00015,22.6995]
[1780142062154,25.86,73499.7133,0.0,-0.773,0.00015,22.716]
[1780142067821,25.86,73501.4533,0.0,-0.77273,0.00015,22.73179]
[1780142067982,25.86,73501.4533,0.0,-0.77273,0.00015,22.73179]
[1780142068391,25.86,73501.4533,0.0,-0.77273,0.00015,22.73179]
[1780142068470,25.86,73501.4533,0.0,-0.77273,0.00015,22.73179]
[1780142068825,25.86,73501.4533,0.0,-0.77273,0.00015,22.7318]
[1780142075167,25.86,73502.3233,0.0,-0.77261,0.00015,22.73642]
[1780142080909,25.86,73502.7367,0.0,-0.77255,0.00015,22.74015]
[1780142081686,25.86,73502.7367,0.0,-0.77255,0.00015,22.74015]
[1780142081724,25.86,73502.7367,0.0,-0.77255,0.00015,22.74015]
[1780142086951,25.86,73504.11,0.0,-0.77234,0.00015,22.75246]
[1780142092993,25.86,73503.9967,0.0,-0.77236,0.00015,22.75136]
[1780142098028,25.86,73504.1333,0.0,-0.77234,0.00015,22.75253]
[1780142099035,25.86,73504.1567,0.0,-0.77234,0.00015,22.75259]
[1780142100042,25.86,73517.8367,0.0,-0.77021,0.00016,22.87576]
[1780142100215,25.86,73517.8367,0.0,-0.77021,0.00016,22.87576]
[1780142100953,25.86,73517.8367,0.0,-0.77021,0.00016,22.87576]
[1780142101049,25.86,73517.8367,0.0,-0.77021,0.00016,22.87571]
[1780142101252,25.86,73517.8367,0.0,-0.77021,0.00016,22.87571]
[1780142101503,25.86,73517.8367,0.0,-0.77021,0.00016,22.87571]
[1780142103062,25.86,73524.48,0.0,-0.76918,0.00016,22.9352]
[1780142105094,25.86,73524.48,0.0,-0.76918,0.00016,22.9351]
[1780142105109,25.86,73524.48,0.0,-0.76919,0.00016,22.93501]
[1780142105223,25.86,73524.48,0.0,-0.76919,0.00016,22.93501]
[1780142107200,25.86,73511.84,0.0,-0.77116,0.00016,22.8212]
[1780142109105,25.86,73511.84,0.0,-0.77116,0.00016,22.82111]
[1780142109256,25.86,73511.2,0.0,-0.77126,0.00016,22.81526]
[1780142115147,25.86,73510.1467,0.0,-0.77143,0.00016,22.80532]
[1780142117163,25.86,73509.31,0.0,-0.77156,0.00016,22.79772]
[1780142117224,25.86,73508.4233,0.0,-0.7717,0.00016,22.78967]
[1780142117760,25.86,73508.4233,0.0,-0.7717,0.00016,22.78967]
[1780142117970,25.86,73508.4233,0.0,-0.7717,0.00016,22.78967]
[1780142118168,25.86,73508.4233,0.0,-0.7717,0.00016,22.78962]
[1780142123203,25.86,73507.88,0.0,-0.77179,0.00016,22.78448]
[1780142128220,25.86,73506.5067,0.0,-0.77201,0.00016,22.77191]
[1780142132467,25.86,73506.1167,0.0,-0.77209,0.00016,22.76505]
[1780142132738,25.86,73506.1167,0.0,-0.77209,0.00016,22.76505]
[1780142138472,25.86,73505.86,0.0,-0.77213,0.00016,22.76258]
[1780142138728,25.86,73505.86,0.0,-0.77213,0.00016,22.76258]
[1780142139577,25.86,73505.86,0.0,-0.77213,0.00016,22.76252]
[1780142139727,25.86,73505.86,0.0,-0.77213,0.00016,22.76252]
[1780142139784,25.86,73505.86,0.0,-0.77213,0.00016,22.76246]
[1780142144236,25.86,73511.0267,0.0,-0.77134,0.00016,22.80877]
[1780142149241,25.85,73513.5733,0.0,-0.77095,0.00016,22.83124]
[1780142152574,25.85,73514.99,0.0,-0.77074,0.00016,22.84368]
[1780142152726,25.85,73514.99,0.0,-0.77074,0.00016,22.84368]
[1780142158250,25.85,73515.32,0.0,-0.7707,0.00016,22.84597]
[1780142161064,25.85,73515.3733,0.0,-0.77069,0.00016,22.84622]
[1780142161223,25.85,73515.3733,0.0,-0.77069,0.00016,22.84622]
[1780142162187,25.85,73515.3733,0.0,-0.77069,0.00016,22.84611]
[1780142162226,25.85,73515.3733,0.0,-0.77069,0.00016,22.84611]
[1780142162254,25.85,73515.0833,0.0,-0.77074,0.00016,22.84338]
[1780142168260,25.85,73515.2533,0.0,-0.77073,0.00016,22.84425]
[1780142173265,25.85,73515.7467,0.0,-0.77066,0.00016,22.84811]
[1780142177193,25.85,73515.7167,0.0,-0.77067,0.00016,22.8475]
[1780142177224,25.85,73515.7167,0.0,-0.77067,0.00016,22.8475]
[1780142183962,25.85,73515.9267,0.0,-0.77065,0.00016,22.8487]
[1780142183970,25.85,73515.9267,0.0,-0.77065,0.00016,22.8487]
[1780142185315,25.85,73515.9067,0.0,-0.77066,0.00016,22.84818]
[1780142185470,25.85,73515.9067,0.0,-0.77066,0.00016,22.84818]
[1780142185647,25.85,73515.9067,0.0,-0.77066,0.00016,22.84808]
[1780142191283,25.85,73511.9133,0.0,-0.77131,0.00016,22.80841]
[1780142192066,25.85,73511.9133,0.0,-0.77131,0.00016,22.80841]
[1780142192223,25.85,73511.9133,0.0,-0.77131,0.00016,22.80841]
[1780142197731,25.84,73510.63,0.0,-0.77154,0.00016,22.79544]
[1780142202766,25.84,73510.31,0.0,-0.77159,0.00016,22.79228]
[1780142209301,25.84,73510.2333,0.0,-0.77161,0.00016,22.79128]
[1780142213627,25.84,73510.2333,0.0,-0.77161,0.00016,22.79108]
[1780142213724,25.84,73510.2333,0.0,-0.77161,0.00016,22.79108]
[1780142214950,25.84,73510.2333,0.0,-0.77161,0.00016,22.79103]
[1780142214975,25.84,73510.2333,0.0,-0.77161,0.00016,22.79103]
[1780142215051,25.84,73510.2333,0.0,-0.77161,0.00016,22.79098]
[1780142222905,25.84,73509.91,0.0,-0.77167,0.00016,22.78769]
[1780142227941,25.84,73509.8267,0.0,-0.77169,0.00016,22.78671]
[1780142238011,25.84,73509.84,0.0,-0.77169,0.00016,22.78638]
[1780142244053,25.84,73509.86,0.0,-0.7717,0.00016,22.7863]
[1780142249091,25.84,73510.28,0.0,-0.77163,0.00016,22.78985]
[1780142253362,25.84,73510.0033,0.0,-0.7717,0.00016,22.78402]
[1780142253470,25.84,73510.0033,0.0,-0.7717,0.00016,22.78402]
[1780142254126,25.84,73510.0033,0.0,-0.7717,0.00016,22.78389]
[1780142257147,25.84,73511.5367,0.0,-0.77147,0.00016,22.79754]
[1780142258349,25.84,73513.9233,0.0,-0.7711,0.00016,22.81897]
[1780142261234,25.84,73513.9867,0.0,-0.77109,0.00016,22.81938]
[1780142261287,25.84,73513.9867,0.0,-0.77109,0.00016,22.81929]
[1780142261470,25.84,73513.9867,0.0,-0.77109,0.00016,22.81929]
[1780142263354,25.84,73515.51,0.0,-0.77086,0.00016,22.83283]
[1780142268359,25.84,73517.0167,0.0,-0.77063,0.00016,22.84588]
[1780142273364,25.83,73517.32,0.0,-0.7706,0.00016,22.84807]
[1780142275222,25.83,73517.32,0.0,-0.7706,0.00016,22.84807]
[1780142275274,25.83,73517.32,0.0,-0.7706,0.00016,22.84784]
[1780142276367,25.83,73518.4833,0.0,-0.77042,0.00016,22.8582]
[1780142282323,25.83,73518.63,0.0,-0.77041,0.00016,22.85878]
[1780142289381,25.83,73519.5433,0.0,-0.77029,0.00016,22.8661]
[1780142295387,25.83,73519.6367,0.0,-0.77028,0.00016,22.86617]
[1780142299015,25.83,73520.3967,0.0,-0.77017,0.00016,22.8726]
[1780142300561,25.83,73521.1733,0.0,-0.77006,0.00016,22.87931]
[1780142300722,25.83,73521.1733,0.0,-0.77006,0.00016,22.87931]
[1780142300823,25.83,73521.1733,0.0,-0.77006,0.00016,22.87917]
[1780142310407,25.82,73521.8933,0.0,-0.76997,0.00016,22.88436]
[1780142315412,25.82,73522.1867,0.0,-0.76996,0.00016,22.88303]
[1780142320417,25.82,73522.93,0.0,-0.76986,0.00016,22.88897]
[1780142329662,25.82,73523.07,0.0,-0.76986,0.00016,22.88887]
[1780142334697,25.82,73523.4833,0.0,-0.76981,0.00016,22.89183]
[1780142340437,25.82,73523.6967,0.0,-0.76979,0.00016,22.89284]
[1780142345442,25.81,73524.0633,0.0,-0.76975,0.00016,22.89537]
[1780142349446,25.81,73525.7933,0.0,-0.76949,0.00016,22.91028]
[1780142354839,25.81,73525.5333,0.0,-0.76955,0.00016,22.90694]
[1780142361457,25.81,73525.4933,0.0,-0.76957,0.00016,22.9056]
[1780142366462,25.81,73524.9133,0.0,-0.76968,0.00016,22.89958]
[1780142373973,25.8,73524.99,0.0,-0.76971,0.00016,22.89578]
[1780142379476,25.8,73525.2567,0.0,-0.76968,0.00016,22.89742]
[1780142385482,25.8,73526.51,0.0,-0.7695,0.00016,22.90774]
[1780142391093,25.8,73526.4167,0.0,-0.76953,0.00016,22.90593]
[1780142396493,25.8,73526.4067,0.0,-0.76955,0.00016,22.90504]
[1780142402173,25.8,73526.38,0.0,-0.76957,0.00016,22.90382]
[1780142404187,25.79,73536.06,0.0,-0.76806,0.00016,22.99031]
[1780142408215,25.79,73540.43,0.0,-0.7674,0.00016,23.02843]
[1780142412509,25.79,73518.58,0.0,-0.77084,0.00016,22.83077]
[1780142415761,25.79,73518.32,0.0,-0.77089,0.00016,22.82764]
[1780142419223,25.79,73517.95,0.0,-0.77096,0.00016,22.82356]
[1780142419320,25.79,73517.95,0.0,-0.77097,0.00016,22.82333]
[1780142424327,25.78,73517.87,0.0,-0.771,0.00016,22.82147]
[1780142425568,25.78,73518.32,0.0,-0.77093,0.00016,22.82531]
[1780142425724,25.78,73518.32,0.0,-0.77093,0.00016,22.82531]
[1780142425775,25.78,73518.32,0.0,-0.77093,0.00016,22.82531]
[1780142425969,25.78,73518.32,0.0,-0.77093,0.00016,22.82531]
[1780142426341,25.78,73518.46,0.0,-0.77092,0.00016,22.82636]
[1780142432386,25.78,73518.72,0.0,-0.77092,0.00016,22.82418]
[1780142437927,25.78,73518.87,0.0,-0.77091,0.00016,22.82472]
[1780142437972,25.78,73518.87,0.0,-0.77091,0.00016,22.82472]
[1780142445478,25.78,73519.0,0.0,-0.77092,0.00016,22.82414]
[1780142459577,25.77,73518.97,0.0,-0.77097,0.00016,22.82139]
[1780142465620,25.77,73519.68,0.0,-0.77088,0.00016,22.82679]
[1780142466869,25.77,73519.68,0.0,-0.77088,0.00016,22.82679]
[1780142466974,25.77,73519.68,0.0,-0.77088,0.00016,22.82679]
[1780142467090,25.77,73519.68,0.0,-0.77088,0.00016,22.82679]
[1780142467221,25.77,73519.68,0.0,-0.77088,0.00016,22.82679]
[1780142467322,25.77,73519.68,0.0,-0.77088,0.00016,22.82646]
[1780142471662,25.77,73513.78,0.0,-0.77182,0.00016,22.77249]
[1780142472853,25.77,73513.78,0.0,-0.77182,0.00016,22.77249]
[1780142472977,25.77,73513.78,0.0,-0.77182,0.00016,22.77249]
[1780142478711,25.77,73511.36,0.0,-0.7722,0.00016,22.75001]
[1780142483746,25.77,73511.78,0.0,-0.77215,0.00016,22.75341]
[1780142490795,25.76,73511.37,0.0,-0.77222,0.00016,22.7491]
[1780142493030,25.76,73511.37,0.0,-0.77222,0.00016,22.7491]
[1780142493149,25.76,73511.37,0.0,-0.77222,0.00016,22.7491]
[1780142493229,25.76,73511.37,0.0,-0.77222,0.00016,22.7491]
[1780142493306,25.76,73511.37,0.0,-0.77224,0.00016,22.74561]
[1780142500400,25.76,73511.44,0.0,-0.77224,0.00016,22.74601]
[1780142500446,25.76,73511.44,0.0,-0.77224,0.00016,22.74601]
[1780142500472,25.76,73511.44,0.0,-0.77224,0.00016,22.74601]
[1780142500499,25.76,73511.44,0.0,-0.77224,0.00016,22.7457]
[1780142505900,25.76,73510.01,0.0,-0.77247,0.00016,22.73234]
[1780142507161,25.76,73510.01,0.0,-0.77247,0.00016,22.73234]
[1780142507204,25.76,73510.01,0.0,-0.77247,0.00016,22.73234]
[1780142507225,25.76,73510.01,0.0,-0.77247,0.00016,22.73234]
[1780142507255,25.76,73509.59,0.0,-0.77254,0.00016,22.72838]
[1780142510691,25.76,73509.59,0.0,-0.77254,0.00016,22.72838]
[1780142510722,25.76,73509.59,0.0,-0.77254,0.00016,22.72838]
[1780142517984,25.76,73509.49,0.0,-0.77257,0.00016,22.72664]
[1780142521005,25.76,73504.12,0.0,-0.77341,0.00016,22.67765]
[1780142522921,25.76,73501.59,0.0,-0.77381,0.00016,22.65447]
[1780142522976,25.76,73501.59,0.0,-0.77381,0.00016,22.65447]
[1780142523019,25.76,73501.28,0.0,-0.77386,0.00016,22.65147]
[1780142527211,25.76,73501.28,0.0,-0.77386,0.00016,22.65147]
[1780142527221,25.76,73501.28,0.0,-0.77386,0.00016,22.65147]
[1780142533089,25.75,73501.47,0.0,-0.77386,0.00016,22.65139]
[1780142540138,25.75,73501.39,0.0,-0.77389,0.00016,22.64947]
[1780142544153,25.75,73501.33,0.0,-0.77391,0.00016,22.64883]
[1780142544162,25.75,73501.33,0.0,-0.77391,0.00016,22.64883]
[1780142544224,25.75,73501.33,0.0,-0.77391,0.00016,22.64883]
[1780142544254,25.75,73501.41,0.0,-0.77389,0.00016,22.64953]
[1780142550208,25.75,73501.88,0.0,-0.77382,0.00016,22.65359]
[1780142556251,25.75,73501.99,0.0,-0.77383,0.00016,22.65107]
[1780142562293,25.75,73501.48,0.0,-0.77392,0.00016,22.64616]
[1780142568335,25.75,73501.69,0.0,-0.77389,0.00016,22.64781]
[1780142577398,25.75,73501.82,0.0,-0.77388,0.00016,22.64862]
[1780142588474,25.75,73501.78,0.0,-0.77389,0.00016,22.6478]
[1780142594517,25.75,73501.85,0.0,-0.77388,0.00016,22.64819]
[1780142600559,25.75,73501.47,0.0,-0.77395,0.00016,22.64449]
[1780142601578,25.75,73501.47,0.0,-0.77395,0.00016,22.64449]
[1780142601693,25.75,73501.47,0.0,-0.77395,0.00016,22.64449]
[1780142601674,25.75,73502.22,0.0,-0.77383,0.00016,22.65126]
[1780142601724,25.75,73502.22,0.0,-0.77383,0.00016,22.65126]
[1780142606218,25.75,73502.26,0.0,-0.77383,0.00016,22.65144]
[1780142606474,25.75,73502.26,0.0,-0.77383,0.00016,22.65144]
[1780142606896,25.75,73503.14,0.0,-0.77369,0.00016,22.65939]
[1780142606971,25.75,73503.14,0.0,-0.77369,0.00016,22.65939]
[1780142607612,25.75,73504.05,0.0,-0.77355,0.00016,22.6676]
[1780142615669,25.75,73504.47,0.0,-0.77352,0.00016,22.66755]
[1780142620704,25.75,73503.8,0.0,-0.77363,0.00016,22.66107]
[1780142622834,25.74,73499.77,0.0,-0.77426,0.00016,22.6243]
[1780142622976,25.74,73499.77,0.0,-0.77426,0.00016,22.6243]
[1780142629767,25.74,73499.15,0.0,-0.77436,0.00015,22.61853]
[1780142634802,25.74,73499.19,0.0,-0.77435,0.00015,22.61888]
[1780142638364,25.74,73499.28,0.0,-0.77434,0.00015,22.61971]
[1780142638413,25.74,73499.28,0.0,-0.77434,0.00015,22.61971]
[1780142638471,25.74,73499.28,0.0,-0.77434,0.00015,22.61971]
[1780142638564,25.74,73499.48,0.0,-0.7743,0.00015,22.62154]
[1780142641473,25.74,73499.81,0.0,-0.77425,0.00016,22.62456]
[1780142641723,25.74,73499.81,0.0,-0.77425,0.00016,22.62456]
[1780142646887,25.74,73502.25,0.0,-0.77388,0.00016,22.6467]
[1780142658971,25.74,73501.94,0.0,-0.77393,0.00016,22.64352]
[1780142660075,25.74,73501.94,0.0,-0.77393,0.00016,22.64352]
[1780142660128,25.74,73501.94,0.0,-0.77393,0.00016,22.64352]
[1780142660223,25.74,73501.94,0.0,-0.77393,0.00016,22.64352]
[1780142660225,25.74,73501.94,0.0,-0.77393,0.00016,22.64345]
[1780142666022,25.74,73502.05,0.0,-0.77392,0.00016,22.64424]
[1780142667463,25.74,73502.05,0.0,-0.77392,0.00016,22.64424]
[1780142667472,25.74,73502.05,0.0,-0.77392,0.00016,22.64424]
[1780142670291,25.74,73502.05,0.0,-0.77392,0.00016,22.64415]
[1780142670475,25.74,73502.05,0.0,-0.77392,0.00016,22.64415]
[1780142670571,25.74,73502.19,0.0,-0.7739,0.00016,22.64528]
[1780142673940,25.74,73502.19,0.0,-0.77392,0.00016,22.64192]
[1780142673974,25.74,73502.19,0.0,-0.77392,0.00016,22.64192]
[1780142683142,25.74,73501.87,0.0,-0.77398,0.00016,22.63852]
[1780142686309,25.74,73501.87,0.0,-0.77398,0.00016,22.63852]
[1780142686431,25.74,73501.87,0.0,-0.77398,0.00016,22.63852]
[1780142686476,25.74,73501.87,0.0,-0.77398,0.00016,22.63852]
[1780142686481,25.74,73502.16,0.0,-0.77394,0.00016,22.64094]
[1780142695226,25.74,73502.02,0.0,-0.77397,0.00016,22.63915]
[1780142702277,25.74,73501.75,0.0,-0.77402,0.00016,22.63624]
[1780142712348,25.74,73501.68,0.0,-0.77404,0.00016,22.63492]
[1780142723425,25.74,73501.52,0.0,-0.77408,0.00016,22.6327]
[1780142725049,25.74,73501.52,0.0,-0.77408,0.00016,22.6327]
[1780142725224,25.74,73501.52,0.0,-0.77408,0.00016,22.6327]
[1780142725271,25.74,73501.52,0.0,-0.77408,0.00016,22.6327]
[1780142725474,25.74,73501.52,0.0,-0.77408,0.00016,22.6327]
[1780142725564,25.74,73501.4,0.0,-0.7741,0.00016,22.63146]
[1780142736517,25.73,73501.64,0.0,-0.7741,0.00016,22.62962]
[1780142748415,25.73,73501.65,0.0,-0.7741,0.00016,22.62949]
[1780142748477,25.73,73501.65,0.0,-0.7741,0.00016,22.62949]
[1780142748605,25.73,73501.65,0.0,-0.7741,0.00016,22.62949]
[1780142748735,25.73,73501.65,0.0,-0.7741,0.00016,22.62949]
[1780142748810,25.73,73501.65,0.0,-0.77412,0.00016,22.62885]
[1780142752746,25.73,73502.05,0.0,-0.77406,0.00016,22.63227]
[1780142752969,25.73,73502.66,0.0,-0.77396,0.00016,22.63774]
[1780142758671,25.73,73503.12,0.0,-0.7739,0.00016,22.6414]
[1780142762569,25.73,73502.9,0.0,-0.77394,0.00016,22.63914]
[1780142762722,25.73,73502.9,0.0,-0.77394,0.00016,22.63914]
[1780142762728,25.73,73502.9,0.0,-0.77394,0.00016,22.63914]
[1780142762750,25.73,73507.15,0.0,-0.77328,0.00016,22.67768]
[1780142762977,25.73,73507.15,0.0,-0.77328,0.00016,22.67768]
[1780142769232,25.73,73507.63,0.0,-0.77321,0.00016,22.68178]
[1780142769474,25.73,73507.63,0.0,-0.77321,0.00016,22.68178]
[1780142769736,25.73,73507.63,0.0,-0.77321,0.00016,22.68178]
[1780142769748,25.73,73506.82,0.0,-0.77335,0.00016,22.67377]
[1780142769968,25.73,73506.82,0.0,-0.77335,0.00016,22.67377]
[1780142770755,25.73,73507.47,0.0,-0.77325,0.00016,22.67955]
[1780142772931,25.73,73504.58,0.0,-0.7737,0.00016,22.65303]
[1780142772969,25.73,73504.58,0.0,-0.7737,0.00016,22.65303]
[1780142778812,25.73,73504.17,0.0,-0.77378,0.00016,22.64877]
[1780142779650,25.73,73504.17,0.0,-0.77378,0.00016,22.64877]
[1780142779720,25.73,73504.17,0.0,-0.77378,0.00016,22.64877]
[1780142779854,25.73,73504.17,0.0,-0.77378,0.00016,22.64877]
[1780142779883,25.73,73504.17,0.0,-0.77378,0.00016,22.64869]
[1780142779969,25.73,73504.17,0.0,-0.77378,0.00016,22.64869]
[1780142785861,25.73,73504.08,0.0,-0.7738,0.00016,22.64737]
[1780142788154,25.73,73502.44,0.0,-0.77406,0.00016,22.63229]
[1780142788225,25.73,73502.44,0.0,-0.77406,0.00016,22.63229]
[1780142788382,25.73,73502.44,0.0,-0.77406,0.00016,22.63229]
[1780142788472,25.73,73502.44,0.0,-0.77406,0.00016,22.63229]
[1780142788882,25.73,73501.95,0.0,-0.77414,0.00016,22.62777]
[1780142795931,25.73,73502.43,0.0,-0.77409,0.00016,22.62852]
[1780142800966,25.72,73502.01,0.0,-0.77416,0.00016,22.62449]
[1780142807009,25.72,73502.03,0.0,-0.77416,0.00016,22.62448]
[1780142808057,25.72,73502.03,0.0,-0.77416,0.00016,22.62448]
[1780142808224,25.72,73502.03,0.0,-0.77416,0.00016,22.62448]
[1780142808226,25.72,73502.03,0.0,-0.77416,0.00016,22.62448]
[1780142808476,25.72,73502.03,0.0,-0.77416,0.00016,22.62448]
[1780142808576,25.72,73502.03,0.0,-0.77416,0.00016,22.62442]
[1780142814007,25.72,73502.48,0.0,-0.77409,0.00016,22.6284]
[1780142814224,25.72,73502.48,0.0,-0.77409,0.00016,22.6284]
[1780142820101,25.72,73504.92,0.0,-0.77372,0.00016,22.65034]
[1780142820971,25.72,73504.92,0.0,-0.77372,0.00016,22.65034]
[1780142821226,25.72,73504.92,0.0,-0.77372,0.00016,22.65034]
[1780142821343,25.72,73504.92,0.0,-0.77372,0.00016,22.65034]
[1780142821476,25.72,73504.92,0.0,-0.77372,0.00016,22.65034]
[1780142821491,25.72,73505.18,0.0,-0.77368,0.00016,22.6526]
[1780142827349,25.72,73505.49,0.0,-0.77363,0.00016,22.65519]
[1780142827475,25.72,73505.49,0.0,-0.77363,0.00016,22.65519]
[1780142829741,25.72,73505.9,0.0,-0.77357,0.00016,22.65879]
[1780142829843,25.72,73505.9,0.0,-0.77358,0.00016,22.65866]
[1780142829969,25.72,73505.9,0.0,-0.77358,0.00016,22.65866]
[1780142830172,25.72,73505.47,0.0,-0.77364,0.00016,22.65475]
[1780142835190,25.72,73505.77,0.0,-0.7736,0.00016,22.65713]
[1780142838389,25.72,73505.51,0.0,-0.77364,0.00016,22.65463]
[1780142838474,25.72,73505.51,0.0,-0.77364,0.00016,22.65463]
[1780142844270,25.72,73504.96,0.0,-0.77374,0.00016,22.64917]
[1780142856354,25.72,73505.37,0.0,-0.77371,0.00016,22.64874]
[1780142867431,25.72,73505.59,0.0,-0.77369,0.00016,22.64991]
[1780142876196,25.72,73505.59,0.0,-0.77369,0.00016,22.64991]
[1780142876220,25.72,73505.59,0.0,-0.77369,0.00016,22.64991]
[1780142876431,25.72,73505.59,0.0,-0.77369,0.00016,22.64991]
[1780142876495,25.72,73505.59,0.0,-0.77369,0.00016,22.64991]
[1780142876578,25.72,73506.18,0.0,-0.77361,0.00016,22.65459]
[1780142883543,25.71,73506.33,0.0,-0.7736,0.00016,22.65538]
[1780142891599,25.71,73505.93,0.0,-0.77367,0.00016,22.65111]
[1780142896635,25.71,73506.33,0.0,-0.77362,0.00016,22.65435]
[1780142901673,25.71,73506.37,0.0,-0.77362,0.00016,22.65431]
[1780142907715,25.71,73506.39,0.0,-0.77362,0.00016,22.65403]
[1780142912750,25.71,73506.1,0.0,-0.7737,0.00016,22.64775]
[1780142923828,25.71,73506.22,0.0,-0.77369,0.00016,22.64806]
[1780142925645,25.71,73506.22,0.0,-0.77369,0.00016,22.64806]
[1780142925723,25.71,73506.22,0.0,-0.77369,0.00016,22.64806]
[1780142925842,25.71,73506.04,0.0,-0.77372,0.00016,22.64628]
[1780142926234,25.71,73506.04,0.0,-0.77372,0.00016,22.64628]
[1780142926477,25.71,73506.04,0.0,-0.77372,0.00016,22.64628]
[1780142931884,25.71,73505.28,0.0,-0.77385,0.00016,22.63895]
[1780142932547,25.71,73505.28,0.0,-0.77385,0.00016,22.63895]
[1780142932723,25.71,73505.28,0.0,-0.77385,0.00016,22.63895]
[1780142932891,25.71,73504.43,0.0,-0.77398,0.00016,22.63115]
[1780142933109,25.71,73504.43,0.0,-0.77398,0.00016,22.63115]
[1780142933229,25.71,73504.43,0.0,-0.77398,0.00016,22.63115]
[1780142941954,25.71,73502.64,0.0,-0.77426,0.00016,22.61455]
[1780142947996,25.71,73502.79,0.0,-0.77424,0.00016,22.61581]
[1780142956852,25.71,73503.01,0.0,-0.77421,0.00016,22.61774]
[1780142962094,25.71,73503.09,0.0,-0.7742,0.00016,22.61833]
[1780142969144,25.71,73502.81,0.0,-0.77424,0.00016,22.61572]
[1780142975185,25.71,73502.56,0.0,-0.7743,0.00016,22.61019]
[1780142981228,25.71,73502.79,0.0,-0.77427,0.00016,22.61229]
[1780142986263,25.71,73502.71,0.0,-0.77428,0.00016,22.61158]
[1780143000363,25.71,73502.8,0.0,-0.77427,0.00016,22.61246]
[1780143008417,25.71,73502.82,0.0,-0.77426,0.00016,22.61269]
[1780143013452,25.71,73502.86,0.0,-0.77425,0.00016,22.61308]
[1780143015651,25.71,73502.93,0.0,-0.77424,0.00016,22.61373]
[1780143016786,25.71,73501.34,0.0,-0.77449,0.00016,22.59926]
[1780143016975,25.71,73501.34,0.0,-0.77449,0.00016,22.59926]
[1780143023524,25.71,73500.28,0.0,-0.77465,0.00016,22.58992]
[1780143027436,25.71,73500.28,0.0,-0.77465,0.00016,22.59005]
[1780143027474,25.71,73500.28,0.0,-0.77465,0.00016,22.59005]
[1780143032588,25.71,73500.23,0.0,-0.77467,0.00016,22.58662]
[1780143039637,25.71,73500.26,0.0,-0.77466,0.00016,22.58728]
[1780143044672,25.71,73500.41,0.0,-0.77463,0.00016,22.58895]
[1780143054742,25.71,73500.41,0.0,-0.77462,0.00016,22.58955]
[1780143057363,25.71,73500.45,0.0,-0.77461,0.00016,22.59004]
[1780143057475,25.71,73500.45,0.0,-0.77461,0.00016,22.59004]
[1780143062798,25.71,73501.1,0.0,-0.77451,0.00016,22.59631]
[1780143067833,25.71,73501.07,0.0,-0.77451,0.00016,22.59628]
[1780143075890,25.71,73500.78,0.0,-0.77454,0.00016,22.59398]
[1780143083946,25.71,73501.81,0.0,-0.77438,0.00016,22.60361]
[1780143088981,25.71,73501.69,0.0,-0.7744,0.00016,22.60262]
[1780143094016,25.71,73501.72,0.0,-0.77441,0.00016,22.59973]
[1780143099050,25.71,73501.78,0.0,-0.7744,0.00016,22.60038]
[1780143104085,25.71,73501.87,0.0,-0.77439,0.00016,22.60129]
[1780143114156,25.71,73501.87,0.0,-0.77438,0.00016,22.60145]
[1780143119191,25.71,73502.59,0.0,-0.77427,0.00016,22.60808]
[1780143120683,25.71,73502.59,0.0,-0.77427,0.00016,22.60808]
[1780143120723,25.71,73502.59,0.0,-0.77427,0.00016,22.60808]
[1780143126242,25.71,73502.13,0.0,-0.77434,0.00016,22.60394]
[1780143133797,25.71,73502.5,0.0,-0.77428,0.00016,22.60734]
[1780143133973,25.71,73502.5,0.0,-0.77428,0.00016,22.60734]
[1780143142352,25.71,73501.37,0.0,-0.77445,0.00016,22.59725]
[1780143148394,25.71,73500.37,0.0,-0.77461,0.00016,22.58828]
[1780143152001,25.71,73500.37,0.0,-0.77461,0.00016,22.58828]
[1780143152222,25.71,73500.37,0.0,-0.77461,0.00016,22.58828]
[1780143157457,25.72,73501.6,0.0,-0.77443,0.00016,22.59651]
[1780143166744,25.72,73501.6,0.0,-0.77443,0.00016,22.59651]
[1780143166973,25.72,73501.6,0.0,-0.77443,0.00016,22.59651]
[1780143173580,25.72,73500.1,0.0,-0.77466,0.00016,22.58317]
[1780143173724,25.72,73500.1,0.0,-0.77466,0.00016,22.58317]
[1780143179611,25.72,73500.22,0.0,-0.77463,0.00016,22.58471]
[1780143186839,25.72,73500.22,0.0,-0.77463,0.00016,22.58471]
[1780143186971,25.72,73500.22,0.0,-0.77463,0.00016,22.58471]
[1780143193711,25.72,73498.53,0.0,-0.77488,0.00016,22.57036]
[1780143199753,25.72,73499.11,0.0,-0.77478,0.00016,22.57626]
[1780143201379,25.72,73497.15,0.0,-0.77508,0.00015,22.5585]
[1780143201472,25.72,73497.15,0.0,-0.77508,0.00015,22.5585]
[1780143210078,25.72,73496.61,0.0,-0.77514,0.00015,22.55459]
[1780143210222,25.72,73496.61,0.0,-0.77514,0.00015,22.55459]
[1780143215866,25.72,73496.85,0.0,-0.77512,0.00015,22.55376]
[1780143222916,25.72,73496.89,0.0,-0.7751,0.00015,22.55502]
[1780143229965,25.73,73498.95,0.0,-0.77477,0.00016,22.57465]
[1780143230456,25.73,73498.95,0.0,-0.77477,0.00016,22.57465]
[1780143231223,25.73,73498.95,0.0,-0.77477,0.00016,22.57465]
[1780143242111,25.73,73496.85,0.0,-0.77509,0.00015,22.55571]
[1780143242212,25.73,73496.85,0.0,-0.77507,0.00015,22.5569]
[1780143245224,25.73,73496.85,0.0,-0.77507,0.00015,22.5569]
[1780143245322,25.73,73496.85,0.0,-0.77506,0.00015,22.55725]
[1780143252119,25.73,73496.85,0.0,-0.77505,0.00015,22.55806]
[1780143261183,25.73,73497.35,0.0,-0.77495,0.00015,22.56363]
[1780143266218,25.73,73497.51,0.0,-0.77492,0.00015,22.56561]
[1780143272259,25.74,73497.57,0.0,-0.77492,0.00015,22.56349]
[1780143278302,25.74,73497.39,0.0,-0.77494,0.00015,22.56245]
[1780143284344,25.74,73497.39,0.0,-0.77493,0.00015,22.56304]
[1780143288372,25.74,73499.49,0.0,-0.77459,0.00016,22.58255]
[1780143289221,25.74,73499.49,0.0,-0.77459,0.00016,22.58255]
[1780143289379,25.74,73500.97,0.0,-0.77436,0.00016,22.59609]
[1780143291468,25.74,73502.58,0.0,-0.77411,0.00016,22.61084]
[1780143291720,25.74,73502.58,0.0,-0.77411,0.00016,22.61084]
[1780143295740,25.74,73501.47,0.0,-0.77428,0.00016,22.60097]
[1780143295971,25.74,73501.47,0.0,-0.77428,0.00016,22.60097]
[1780143296428,25.74,73506.44,0.0,-0.77351,0.00016,22.64621]
[1780143297078,25.74,73506.44,0.0,-0.77351,0.00016,22.64621]
[1780143297232,25.74,73506.44,0.0,-0.77351,0.00016,22.64621]
[1780143304484,25.74,73509.29,0.0,-0.77307,0.00016,22.67196]
[1780143305491,25.74,73515.68,0.0,-0.77207,0.00016,22.72988]
[1780143308326,25.74,73517.14,0.0,-0.77185,0.00016,22.74301]
[1780143308471,25.74,73517.23,0.0,-0.77184,0.00016,22.7436]
[1780143317574,25.74,73517.5,0.0,-0.7718,0.00016,22.74576]
[1780143318913,25.74,73517.5,0.0,-0.7718,0.00016,22.74576]
[1780143319221,25.74,73517.5,0.0,-0.7718,0.00016,22.74576]
[1780143319321,25.74,73517.5,0.0,-0.7718,0.00016,22.74582]
[1780143321068,25.74,73516.75,0.0,-0.77191,0.00016,22.73903]
[1780143321224,25.74,73516.75,0.0,-0.77191,0.00016,22.73903]
[1780143328653,25.74,73517.58,0.0,-0.7718,0.00016,22.74582]
[1780143333802,25.74,73517.75,0.0,-0.77177,0.00016,22.74723]
[1780143335234,25.73,73517.82,0.0,-0.7718,0.00016,22.74393]
[1780143335309,25.73,73517.75,0.0,-0.77181,0.00016,22.74316]
[1780143335487,25.73,73517.75,0.0,-0.77181,0.00016,22.74316]
[1780143335724,25.73,73517.75,0.0,-0.77181,0.00016,22.74316]
[1780143344953,25.73,73517.75,0.0,-0.77181,0.00016,22.74303]
[1780143344975,25.73,73517.75,0.0,-0.77181,0.00016,22.74303]
[1780143345209,25.73,73517.75,0.0,-0.77181,0.00016,22.74303]
[1780143345226,25.73,73517.75,0.0,-0.77181,0.00016,22.74303]
[1780143345306,25.73,73517.75,0.0,-0.77183,0.00016,22.74182]
[1780143354835,25.73,73517.75,0.0,-0.77186,0.00016,22.74049]
[1780143358768,25.73,73514.67,0.0,-0.77234,0.00016,22.71218]
[1780143358972,25.73,73514.67,0.0,-0.77234,0.00016,22.71218]
[1780143364741,25.73,73513.86,0.0,-0.77248,0.00016,22.70429]
[1780143364982,25.73,73513.86,0.0,-0.77248,0.00016,22.70429]
[1780143364985,25.73,73513.86,0.0,-0.77248,0.00016,22.70429]
[1780143365220,25.73,73513.86,0.0,-0.77248,0.00016,22.70429]
[1780143365322,25.73,73513.86,0.0,-0.77248,0.00016,22.7042]
[1780143370203,25.73,73514.23,0.0,-0.77243,0.00016,22.70728]
[1780143370220,25.73,73514.23,0.0,-0.77243,0.00016,22.70728]
[1780143376989,25.73,73513.89,0.0,-0.7725,0.00016,22.70334]
[1780143386053,25.72,73516.84,0.0,-0.77206,0.00016,22.72904]
[1780143387135,25.72,73516.84,0.0,-0.77206,0.00016,22.72904]
[1780143387230,25.72,73516.84,0.0,-0.77206,0.00016,22.72904]
[1780143388184,25.72,73516.99,0.0,-0.77203,0.00016,22.73028]
[1780143388220,25.72,73516.99,0.0,-0.77203,0.00016,22.73028]
[1780143388285,25.72,73516.99,0.0,-0.77204,0.00016,22.73015]
[1780143397130,25.72,73516.99,0.0,-0.77208,0.00016,22.7258]
[1780143397657,25.72,73516.99,0.0,-0.77208,0.00016,22.7258]
[1780143397724,25.72,73516.99,0.0,-0.77208,0.00016,22.7258]
[1780143403172,25.72,73517.02,0.0,-0.77209,0.00016,22.72535]
[1780143408208,25.72,73517.56,0.0,-0.77201,0.00016,22.72963]
[1780143412027,25.72,73517.56,0.0,-0.77201,0.00016,22.72963]
[1780143412222,25.72,73517.56,0.0,-0.77201,0.00016,22.72963]
[1780143417270,25.72,73517.62,0.0,-0.77202,0.00016,22.72907]
[1780143420304,25.72,73517.69,0.0,-0.77202,0.00016,22.72946]
[1780143420473,25.72,73517.69,0.0,-0.77202,0.00016,22.72946]
[1780143420524,25.71,73517.69,0.0,-0.77202,0.00016,22.72934]
[1780143422932,25.71,73517.66,0.0,-0.77203,0.00016,22.72894]
[1780143422970,25.71,73517.66,0.0,-0.77203,0.00016,22.72894]
[1780143426505,25.71,73517.66,0.0,-0.77203,0.00016,22.7287]
[1780143426725,25.71,73517.8,0.0,-0.77201,0.00016,22.72961]
[1780143433383,25.71,73517.87,0.0,-0.77202,0.00016,22.72939]
[1780143438418,25.71,73517.87,0.0,-0.77203,0.00016,22.7288]
[1780143443453,25.71,73517.61,0.0,-0.77208,0.00016,22.72586]
[1780143443788,25.71,73517.61,0.0,-0.77208,0.00016,22.72586]
[1780143443973,25.71,73517.61,0.0,-0.77208,0.00016,22.72586]
[1780143444135,25.71,73517.61,0.0,-0.77208,0.00016,22.72586]
[1780143444227,25.71,73517.61,0.0,-0.77208,0.00016,22.72586]
[1780143444460,25.71,73517.57,0.0,-0.77209,0.00016,22.72538]
[1780143449494,25.71,73516.22,0.0,-0.77231,0.00016,22.71264]
[1780143449999,25.71,73516.22,0.0,-0.77231,0.00016,22.71264]
[1780143450227,25.71,73516.22,0.0,-0.77231,0.00016,22.71264]
[1780143459565,25.71,73516.24,0.0,-0.77234,0.00016,22.70861]
[1780143468627,25.7,73518.25,0.0,-0.77204,0.00016,22.72604]
[1780143469666,25.7,73518.25,0.0,-0.77204,0.00016,22.72604]
[1780143469725,25.7,73518.25,0.0,-0.77204,0.00016,22.72604]
[1780143470046,25.7,73518.25,0.0,-0.77204,0.00016,22.72604]
[1780143470220,25.7,73518.25,0.0,-0.77204,0.00016,22.72604]
[1780143470322,25.7,73518.46,0.0,-0.77201,0.00016,22.72773]
[1780143479705,25.7,73516.55,0.0,-0.77233,0.00016,22.70959]
[1780143482709,25.7,73516.52,0.0,-0.77233,0.00016,22.70914]
[1780143482728,25.7,73516.52,0.0,-0.77233,0.00016,22.70914]
[1780143488768,25.7,73515.86,0.0,-0.77245,0.00016,22.70258]
[1780143493805,25.7,73516.28,0.0,-0.77239,0.00016,22.706]
[1780143496055,25.7,73518.34,0.0,-0.77207,0.00016,22.72462]
[1780143496223,25.7,73518.34,0.0,-0.77207,0.00016,22.72462]
[1780143496404,25.7,73518.34,0.0,-0.77207,0.00016,22.72462]
[1780143496473,25.7,73518.34,0.0,-0.77207,0.00016,22.72462]
[1780143496571,25.7,73522.86,0.0,-0.77137,0.00016,22.76543]
[1780143501862,25.7,73525.5,0.0,-0.77097,0.00016,22.78854]
[1780143505318,25.7,73526.02,0.0,-0.77089,0.00016,22.79291]
[1780143505479,25.7,73526.02,0.0,-0.77089,0.00016,22.79291]
[1780143511423,25.7,73527.53,0.0,-0.77067,0.00016,22.8055]
[1780143511476,25.7,73527.53,0.0,-0.77067,0.00016,22.8055]
[1780143512758,25.69,73527.54,0.0,-0.7707,0.00016,22.80198]
[1780143512970,25.69,73527.54,0.0,-0.7707,0.00016,22.80198]
[1780143513071,25.69,73527.62,0.0,-0.77069,0.00016,22.80235]
[1780143514635,25.69,73527.62,0.0,-0.77069,0.00016,22.80235]
[1780143514732,25.69,73527.62,0.0,-0.77069,0.00016,22.80235]
[1780143526034,25.69,73527.8,0.0,-0.77071,0.00016,22.80172]
[1780143530778,25.69,73528.27,0.0,-0.77064,0.00016,22.80564]
[1780143530977,25.69,73528.27,0.0,-0.77064,0.00016,22.80564]
[1780143531101,25.69,73528.27,0.0,-0.77064,0.00016,22.80564]
[1780143531221,25.69,73528.27,0.0,-0.77064,0.00016,22.80564]
[1780143531322,25.69,73528.27,0.0,-0.77065,0.00016,22.80514]
[1780143533927,25.69,73528.39,0.0,-0.77063,0.00016,22.8059]
[1780143533972,25.69,73528.39,0.0,-0.77063,0.00016,22.8059]
[1780143543155,25.68,73528.73,0.0,-0.77061,0.00016,22.80736]
[1780143544551,25.68,73528.73,0.0,-0.77061,0.00016,22.80736]
[1780143544732,25.68,73531.59,0.0,-0.77016,0.00016,22.8331]
[1780143544956,25.68,73531.59,0.0,-0.77016,0.00016,22.8331]
[1780143544976,25.68,73531.59,0.0,-0.77016,0.00016,22.8331]
[1780143545169,25.68,73533.81,0.0,-0.76982,0.00016,22.85299]
[1780143548739,25.68,73536.47,0.0,-0.7694,0.00016,22.87673]
[1780143548971,25.68,73536.47,0.0,-0.7694,0.00016,22.87673]
[1780143554232,25.68,73538.71,0.0,-0.76906,0.00016,22.8967]
[1780143556572,25.68,73541.59,0.0,-0.7686,0.00016,22.92277]
[1780143556725,25.68,73542.05,0.0,-0.76853,0.00016,22.92696]
[1780143558275,25.68,73542.98,0.0,-0.76838,0.00016,22.93538]
[1780143558469,25.68,73542.98,0.0,-0.76838,0.00016,22.93538]
[1780143558551,25.68,73542.98,0.0,-0.76838,0.00016,22.93541]
[1780143564317,25.68,73543.85,0.0,-0.76824,0.00016,22.94337]
[1780143572197,25.68,73544.01,0.0,-0.76822,0.00016,22.94485]
[1780143572226,25.68,73544.01,0.0,-0.76822,0.00016,22.94485]
[1780143579555,25.68,73543.95,0.0,-0.76824,0.00016,22.94118]
[1780143579728,25.68,73543.95,0.0,-0.76824,0.00016,22.94118]
[1780143580552,25.68,73544.15,0.0,-0.76821,0.00016,22.94307]
[1780143580720,25.68,73544.15,0.0,-0.76821,0.00016,22.94307]
[1780143580571,25.68,73544.15,0.0,-0.76821,0.00016,22.94309]
[1780143589493,25.68,73543.95,0.0,-0.76824,0.00016,22.94145]
[1780143601577,25.68,73543.76,0.0,-0.76826,0.00016,22.94004]
[1780143602494,25.68,73543.76,0.0,-0.76826,0.00016,22.94004]
[1780143602730,25.68,73543.76,0.0,-0.76826,0.00016,22.94004]
[1780143607373,25.68,73545.67,0.0,-0.76796,0.00016,22.9574]
[1780143607473,25.68,73545.67,0.0,-0.76796,0.00016,22.9574]
[1780143607619,25.68,73546.66,0.0,-0.7678,0.00016,22.96633]
[1780143611263,25.68,73547.05,0.0,-0.76774,0.00016,22.96984]
[1780143611474,25.68,73547.05,0.0,-0.76774,0.00016,22.96984]
[1780143616682,25.68,73550.56,0.0,-0.76719,0.00016,23.0013]
[1780143621718,25.68,73550.58,0.0,-0.76719,0.00016,23.00126]
[1780143622385,25.68,73550.58,0.0,-0.76719,0.00016,23.00126]
[1780143622471,25.68,73550.58,0.0,-0.76719,0.00016,23.00126]
[1780143622726,25.68,73550.71,0.0,-0.76717,0.00016,23.00239]
[1780143623893,25.68,73550.71,0.0,-0.76717,0.00016,23.00239]
[1780143623976,25.68,73550.71,0.0,-0.76717,0.00016,23.00239]
[1780143635427,25.68,73554.43,0.0,-0.76658,0.00016,23.03563]
[1780143635480,25.68,73554.43,0.0,-0.76658,0.00016,23.03563]
[1780143636947,25.68,73556.19,0.0,-0.76634,0.00016,23.04769]
[1780143636971,25.68,73556.19,0.0,-0.76634,0.00016,23.04769]
[1780143637046,25.68,73557.81,0.0,-0.76608,0.00016,23.06217]
[1780143641452,25.68,73560.07,0.0,-0.76573,0.00016,23.08217]
[1780143641473,25.68,73560.07,0.0,-0.76573,0.00016,23.08217]
[1780143646137,25.68,73564.68,0.0,-0.76501,0.00016,23.12289]
[1780143646225,25.68,73564.68,0.0,-0.76501,0.00016,23.12289]
[1780143646232,25.68,73564.72,0.0,-0.76501,0.00016,23.12292]
[1780143648195,25.68,73565.13,0.0,-0.76494,0.00016,23.12659]
[1780143648223,25.68,73565.13,0.0,-0.76494,0.00016,23.12659]
[1780143653950,25.68,73566.81,0.0,-0.7647,0.00016,23.14038]
[1780143657089,25.68,73568.16,0.0,-0.76449,0.00016,23.15207]
[1780143657229,25.68,73568.16,0.0,-0.76449,0.00016,23.15207]
[1780143657825,25.68,73568.47,0.0,-0.76445,0.00016,23.15444]
[1780143657974,25.68,73568.47,0.0,-0.76445,0.00016,23.15444]
[1780143657978,25.68,73568.46,0.0,-0.76445,0.00016,23.15435]
[1780143663014,25.67,73567.63,0.0,-0.7646,0.00016,23.1459]
[1780143664675,25.67,73567.63,0.0,-0.7646,0.00016,23.1459]
[1780143664722,25.67,73567.63,0.0,-0.7646,0.00016,23.1459]
[1780143670064,25.67,73568.23,0.0,-0.76453,0.00016,23.14988]
[1780143674091,25.67,73570.33,0.0,-0.7642,0.00016,23.16847]
[1780143674221,25.67,73570.33,0.0,-0.7642,0.00016,23.16847]
[1780143675632,25.67,73570.62,0.0,-0.76417,0.00016,23.17019]
[1780143675727,25.67,73570.62,0.0,-0.76417,0.00016,23.17019]
[1780143675826,25.67,73570.62,0.0,-0.76417,0.00016,23.16997]
[1780143683155,25.66,73570.63,0.0,-0.7642,0.00016,23.1683]
[1780143686734,25.66,73570.62,0.0,-0.76421,0.00016,23.16799]
[1780143686974,25.66,73570.95,0.0,-0.76416,0.00016,23.17051]
[1780143696246,25.66,73571.58,0.0,-0.76413,0.00016,23.17072]
[1780143700727,25.66,73571.69,0.0,-0.76412,0.00016,23.17107]
[1780143700976,25.66,73571.69,0.0,-0.76412,0.00016,23.17086]
[1780143701643,25.66,73571.69,0.0,-0.76412,0.00016,23.17086]
[1780143701725,25.66,73571.69,0.0,-0.76412,0.00016,23.17086]
[1780143701821,25.66,73571.69,0.0,-0.76413,0.00016,23.17066]
[1780143703295,25.66,73560.98,0.0,-0.76584,0.00016,23.0742]
[1780143704302,25.66,73557.79,0.0,-0.76635,0.00016,23.04543]
[1780143707737,25.65,73557.37,0.0,-0.76642,0.00016,23.04152]
[1780143707972,25.66,73557.41,0.0,-0.76641,0.00016,23.04196]
[1780143713365,25.66,73557.18,0.0,-0.76644,0.00016,23.04041]
[1780143717345,25.66,73555.6,0.0,-0.76668,0.00016,23.02644]
[1780143717471,25.66,73555.6,0.0,-0.76668,0.00016,23.02644]
[1780143719665,25.66,73555.99,0.0,-0.76662,0.00016,23.03013]
[1780143719723,25.66,73555.99,0.0,-0.76662,0.00016,23.03013]
[1780143719824,25.66,73555.95,0.0,-0.76662,0.00016,23.02985]
[1780143721772,25.66,73556.73,0.0,-0.7665,0.00016,23.03695]
[1780143721975,25.66,73558.62,0.0,-0.7662,0.00016,23.05402]
[1780143727521,25.66,73559.55,0.0,-0.76604,0.00016,23.06259]
[1780143727732,25.66,73559.55,0.0,-0.76604,0.00016,23.06259]
[1780143727833,25.66,73557.89,0.0,-0.76631,0.00016,23.04771]
[1780143729517,25.66,73558.47,0.0,-0.76621,0.00016,23.05298]
[1780143729722,25.66,73558.47,0.0,-0.76621,0.00016,23.05298]
[1780143729768,25.66,73558.63,0.0,-0.76619,0.00016,23.05447]
[1780143734512,25.66,73557.45,0.0,-0.76637,0.00016,23.0441]
[1780143735600,25.66,73557.45,0.0,-0.76637,0.00016,23.0441]
[1780143742568,25.66,73558.53,0.0,-0.76619,0.00016,23.05421]
[1780143748610,25.66,73558.57,0.0,-0.76618,0.00016,23.05482]
[1780143749617,25.66,73562.47,0.0,-0.76556,0.00016,23.08985]
[1780143750624,25.66,73566.04,0.0,-0.76499,0.00016,23.12192]
[1780143751574,25.66,73566.04,0.0,-0.76499,0.00016,23.12192]
[1780143751726,25.66,73566.04,0.0,-0.76499,0.00016,23.12192]
[1780143751825,25.66,73568.09,0.0,-0.76469,0.00016,23.13702]
[1780143763717,25.66,73567.95,0.0,-0.76472,0.00016,23.13519]
[1780143764008,25.66,73567.95,0.0,-0.76472,0.00016,23.13519]
[1780143767220,25.66,73569.65,0.0,-0.76445,0.00016,23.15026]
[1780143767744,25.66,73569.45,0.0,-0.76449,0.00016,23.1484]
[1780143771220,25.66,73569.62,0.0,-0.76446,0.00016,23.14974]
[1780143776808,25.66,73569.62,0.0,-0.76447,0.00016,23.14936]
[1780143781843,25.66,73569.45,0.0,-0.7645,0.00016,23.14752]
[1780143787885,25.66,73568.97,0.0,-0.76459,0.00016,23.14286]
[1780143794934,25.65,73568.98,0.0,-0.76459,0.00016,23.14253]
[1780143800696,25.65,73571.04,0.0,-0.76427,0.00016,23.16079]
[1780143800723,25.65,73571.04,0.0,-0.76427,0.00016,23.16079]
[1780143800970,25.65,73571.04,0.0,-0.76427,0.00016,23.16055]
[1780143801219,25.65,73571.04,0.0,-0.76427,0.00016,23.16055]
[1780143801304,25.65,73571.11,0.0,-0.76426,0.00016,23.16118]
[1780143808204,25.65,73568.83,0.0,-0.76463,0.00016,23.14052]
[1780143808220,25.65,73568.83,0.0,-0.76463,0.00016,23.14052]
[1780143815074,25.65,73568.91,0.0,-0.76465,0.00016,23.13744]
[1780143822386,25.65,73568.91,0.0,-0.76465,0.00016,23.13744]
[1780143822478,25.65,73568.91,0.0,-0.76465,0.00016,23.13744]
[1780143822712,25.65,73568.91,0.0,-0.76465,0.00016,23.13744]
[1780143822723,25.65,73568.91,0.0,-0.76465,0.00016,23.13744]
[1780143822813,25.65,73568.91,0.0,-0.76465,0.00016,23.13721]
[1780143828165,25.65,73572.08,0.0,-0.76415,0.00016,23.16546]
[1780143829325,25.65,73572.08,0.0,-0.76415,0.00016,23.16546]
[1780143829474,25.65,73572.08,0.0,-0.76415,0.00016,23.16546]
[1780143832685,25.65,73573.41,0.0,-0.76393,0.00016,23.17753]
[1780143832729,25.65,73573.41,0.0,-0.76393,0.00016,23.17753]
[1780143834535,25.65,73576.01,0.0,-0.76352,0.00016,23.20088]
[1780143834725,25.65,73576.01,0.0,-0.76352,0.00016,23.20088]
[1780143834825,25.65,73577.01,0.0,-0.76335,0.00016,23.2099]
[1780143837443,25.65,73577.6,0.0,-0.76326,0.00016,23.21519]
[1780143837480,25.65,73577.6,0.0,-0.76326,0.00016,23.21519]
[1780143841216,25.65,73578.86,0.0,-0.76306,0.00016,23.22652]
[1780143841472,25.65,73578.86,0.0,-0.76306,0.00016,23.22652]
[1780143843687,25.65,73575.81,0.0,-0.76354,0.00016,23.19927]
[1780143843724,25.65,73575.81,0.0,-0.76354,0.00016,23.19927]
[1780143844050,25.65,73574.3,0.0,-0.76378,0.00016,23.1858]
[1780143844220,25.65,73574.3,0.0,-0.76378,0.00016,23.1858]
[1780143844281,25.65,73574.19,0.0,-0.7638,0.00016,23.18482]
[1780143846003,25.65,73573.1,0.0,-0.76398,0.00016,23.17512]
[1780143846223,25.65,73573.1,0.0,-0.76398,0.00016,23.17512]
[1780143851330,25.65,73569.09,0.0,-0.76462,0.00016,23.1388]
[1780143855512,25.65,73568.23,0.0,-0.76476,0.00016,23.13098]
[1780143855723,25.65,73568.23,0.0,-0.76476,0.00016,23.13098]
[1780143855878,25.65,73568.23,0.0,-0.76476,0.00016,23.13098]
[1780143855971,25.65,73568.23,0.0,-0.76476,0.00016,23.13098]
[1780143855895,25.65,73568.23,0.0,-0.76477,0.00016,23.13062]
[1780143862406,25.65,73567.54,0.0,-0.7649,0.00016,23.1232]
[1780143864101,25.65,73566.64,0.0,-0.76505,0.00016,23.11497]
[1780143864224,25.65,73566.64,0.0,-0.76505,0.00016,23.11497]
[1780143865926,25.65,73565.96,0.0,-0.76516,0.00016,23.10871]
[1780143865972,25.65,73565.96,0.0,-0.76516,0.00016,23.10871]
[1780143868062,25.65,73560.4,0.0,-0.76605,0.00016,23.05844]
[1780143868220,25.65,73560.4,0.0,-0.76605,0.00016,23.05844]
[1780143868449,25.65,73559.6,0.0,-0.76618,0.00016,23.05115]
[1780143869259,25.65,73559.6,0.0,-0.76618,0.00016,23.05115]
[1780143869474,25.65,73559.6,0.0,-0.76618,0.00016,23.05115]
[1780143874423,25.65,73556.74,0.0,-0.76666,0.00016,23.02185]
[1780143874486,25.65,73556.74,0.0,-0.76666,0.00016,23.02185]
[1780143874517,25.65,73556.74,0.0,-0.76666,0.00016,23.02185]
[1780143874726,25.65,73556.74,0.0,-0.76666,0.00016,23.02185]
[1780143874822,25.65,73554.99,0.0,-0.76694,0.00016,23.00605]
[1780143878459,25.65,73552.38,0.0,-0.76735,0.00016,22.98248]
[1780143878486,25.65,73552.38,0.0,-0.76735,0.00016,22.98248]
[1780143883816,25.65,73550.34,0.0,-0.76767,0.00016,22.96417]
[1780143883980,25.65,73550.34,0.0,-0.76767,0.00016,22.96417]
[1780143889596,25.65,73549.2,0.0,-0.76785,0.00016,22.95412]
[1780143892623,25.65,73548.81,0.0,-0.76791,0.00016,22.95069]
[1780143892723,25.65,73548.81,0.0,-0.76791,0.00016,22.95069]
[1780143892879,25.65,73548.81,0.0,-0.76791,0.00016,22.95069]
[1780143892973,25.65,73548.81,0.0,-0.76791,0.00016,22.95069]
[1780143892980,25.65,73548.82,0.0,-0.76791,0.00016,22.95083]
[1780143898659,25.65,73547.76,0.0,-0.76807,0.00016,22.94156]
[1780143903163,25.65,73547.32,0.0,-0.76813,0.00016,22.93782]
[1780143903225,25.65,73547.32,0.0,-0.76813,0.00016,22.93782]
[1780143908158,25.65,73547.43,0.0,-0.76811,0.00016,22.93911]
[1780143908206,25.65,73547.43,0.0,-0.76811,0.00016,22.93911]
[1780143908220,25.65,73547.43,0.0,-0.76811,0.00016,22.93911]
[1780143908730,25.65,73547.64,0.0,-0.76808,0.00016,22.94106]
[1780143912515,25.65,73547.95,0.0,-0.76803,0.00016,22.94402]
[1780143912724,25.65,73547.95,0.0,-0.76803,0.00016,22.94402]
[1780143915973,25.65,73548.5,0.0,-0.76794,0.00016,22.94908]
[1780143916024,25.65,73548.5,0.0,-0.76794,0.00016,22.94908]
[1780143916071,25.65,73549.63,0.0,-0.76776,0.00016,22.95936]
[1780143916224,25.65,73549.63,0.0,-0.76776,0.00016,22.95936]
[1780143921822,25.65,73551.03,0.0,-0.76753,0.00016,22.97209]
[1780143925151,25.65,73551.7,0.0,-0.76743,0.00016,22.97816]
[1780143925225,25.65,73551.7,0.0,-0.76743,0.00016,22.97816]
[1780143925255,25.65,73551.7,0.0,-0.76743,0.00016,22.97816]
[1780143925482,25.65,73551.7,0.0,-0.76743,0.00016,22.97816]
[1780143925850,25.65,73551.69,0.0,-0.76743,0.00016,22.97807]
[1780143931892,25.65,73551.37,0.0,-0.7675,0.00016,22.97194]
[1780143938949,25.65,73551.71,0.0,-0.76745,0.00016,22.97499]
[1780143943985,25.65,73552.98,0.0,-0.76725,0.00016,22.98638]
[1780143944855,25.65,73552.98,0.0,-0.76725,0.00016,22.98638]
[1780143944978,25.65,73552.98,0.0,-0.76725,0.00016,22.98638]
[1780143948795,25.65,73553.58,0.0,-0.76715,0.00016,22.99174]
[1780143948973,25.65,73553.58,0.0,-0.76715,0.00016,22.99174]
[1780143954055,25.65,73556.1,0.0,-0.76676,0.00016,23.01422]
[1780143955982,25.65,73556.03,0.0,-0.76677,0.00016,23.01354]
[1780143956068,25.65,73555.97,0.0,-0.76678,0.00016,23.01295]
[1780143956223,25.65,73555.97,0.0,-0.76678,0.00016,23.01295]
[1780143957076,25.65,73555.7,0.0,-0.76682,0.00016,23.01047]
[1780143957182,25.65,73555.7,0.0,-0.76682,0.00016,23.01047]
[1780143957235,25.65,73555.7,0.0,-0.76682,0.00016,23.01047]
[1780143960158,25.65,73555.67,0.0,-0.76683,0.00016,23.01016]
[1780143960219,25.65,73555.67,0.0,-0.76683,0.00016,23.01016]
[1780143968153,25.65,73554.53,0.0,-0.76702,0.00016,22.99946]
[1780143969667,25.65,73554.53,0.0,-0.76702,0.00016,22.99946]
[1780143969682,25.65,73554.53,0.0,-0.76702,0.00016,22.99946]
[1780143969724,25.65,73554.53,0.0,-0.76702,0.00016,22.99946]
[1780143969773,25.65,73554.49,0.0,-0.76702,0.00016,22.99905]
[1780143972625,25.65,73554.46,0.0,-0.76703,0.00016,22.99876]
[1780143972721,25.65,73554.46,0.0,-0.76703,0.00016,22.99876]
[1780143978223,25.65,73556.6,0.0,-0.76669,0.00016,23.01781]
[1780143979895,25.65,73556.6,0.0,-0.76669,0.00016,23.01781]
[1780143979974,25.65,73556.6,0.0,-0.76669,0.00016,23.01781]
[1780143979990,25.65,73556.6,0.0,-0.76669,0.00016,23.01781]
[1780143980071,25.65,73561.58,0.0,-0.7659,0.00016,23.06246]
[1780143980224,25.65,73561.58,0.0,-0.7659,0.00016,23.06246]
[1780143980237,25.65,73562.94,0.0,-0.76569,0.00016,23.07468]
[1780143985273,25.65,73562.91,0.0,-0.76569,0.00016,23.07451]
[1780143990308,25.65,73562.93,0.0,-0.76568,0.00016,23.07497]
[1780143995343,25.65,73562.68,0.0,-0.76574,0.00016,23.06979]
[1780144000378,25.65,73563.42,0.0,-0.76561,0.00016,23.07675]
[1780144001487,25.65,73563.42,0.0,-0.76561,0.00016,23.07675]
[1780144001724,25.65,73563.42,0.0,-0.76561,0.00016,23.07675]
[1780144010448,25.65,73563.59,0.0,-0.76557,0.00016,23.07897]
[1780144015483,25.65,73563.74,0.0,-0.76554,0.00016,23.08067]
[1780144020518,25.65,73563.81,0.0,-0.76553,0.00016,23.08167]
[1780144023725,25.65,73564.14,0.0,-0.76547,0.00016,23.08479]
[1780144023831,25.65,73564.14,0.0,-0.76547,0.00016,23.08479]
[1780144023980,25.65,73564.14,0.0,-0.76547,0.00016,23.08479]
[1780144024060,25.65,73564.37,0.0,-0.76543,0.00016,23.087]
[1780144029581,25.65,73565.33,0.0,-0.76527,0.00016,23.09603]
[1780144034617,25.65,73565.39,0.0,-0.76526,0.00016,23.09689]
[1780144038477,25.65,73565.32,0.0,-0.76526,0.00016,23.09645]
[1780144038559,25.65,73565.32,0.0,-0.76526,0.00016,23.09645]
[1780144038719,25.65,73565.32,0.0,-0.76526,0.00016,23.09645]
[1780144038813,25.65,73565.32,0.0,-0.76526,0.00016,23.09652]
[1780144044688,25.66,73564.93,0.0,-0.76532,0.00016,23.09343]
[1780144047308,25.66,73564.45,0.0,-0.76539,0.00016,23.08928]
[1780144047358,25.66,73564.45,0.0,-0.76539,0.00016,23.08928]
[1780144047476,25.66,73564.45,0.0,-0.76539,0.00016,23.08928]
[1780144047709,25.66,73563.95,0.0,-0.76547,0.00016,23.08487]
[1780144053751,25.66,73564.32,0.0,-0.76542,0.00016,23.08545]
[1780144055491,25.66,73564.14,0.0,-0.76545,0.00016,23.08392]
[1780144055545,25.66,73564.14,0.0,-0.76545,0.00016,23.08392]
[1780144055726,25.66,73564.14,0.0,-0.76545,0.00016,23.08392]
[1780144055765,25.66,73564.54,0.0,-0.76538,0.00016,23.08759]
[1780144060051,25.66,73564.5,0.0,-0.76539,0.00016,23.08748]
[1780144060217,25.66,73567.56,0.0,-0.76489,0.00016,23.11516]
[1780144060222,25.66,73567.56,0.0,-0.76489,0.00016,23.11516]
[1780144060473,25.66,73567.56,0.0,-0.76489,0.00016,23.11516]
[1780144060801,25.66,73570.3,0.0,-0.76445,0.00016,23.13992]
[1780144065797,25.66,73574.31,0.0,-0.7638,0.00016,23.17639]
[1780144065975,25.66,73574.31,0.0,-0.7638,0.00016,23.17639]
[1780144069865,25.66,73581.37,0.0,-0.76266,0.00016,23.23996]
[1780144074900,25.66,73582.32,0.0,-0.76251,0.00016,23.24865]
[1780144078365,25.66,73584.44,0.0,-0.76217,0.00016,23.26764]
[1780144078444,25.66,73584.44,0.0,-0.76217,0.00016,23.26764]
[1780144078478,25.66,73584.44,0.0,-0.76217,0.00016,23.26764]
[1780144078930,25.66,73584.46,0.0,-0.76216,0.00016,23.26783]
[1780144081951,25.66,73576.94,0.0,-0.76337,0.00016,23.20078]
[1780144085762,25.66,73576.93,0.0,-0.76336,0.00016,23.20094]
[1780144085823,25.66,73576.93,0.0,-0.76336,0.00016,23.20094]
[1780144085974,25.66,73576.93,0.0,-0.76336,0.00016,23.20094]
[1780144085979,25.66,73577.01,0.0,-0.76335,0.00016,23.20174]
[1780144091014,25.66,73578.2,0.0,-0.76315,0.00016,23.21273]
[1780144094053,25.66,73575.13,0.0,-0.76364,0.00016,23.18542]
[1780144094168,25.66,73575.13,0.0,-0.76364,0.00016,23.18542]
[1780144094223,25.66,73575.13,0.0,-0.76364,0.00016,23.18542]
[1780144095042,25.66,73573.37,0.0,-0.76392,0.00016,23.16987]
[1780144102091,25.67,73572.72,0.0,-0.76401,0.00016,23.16477]
[1780144103099,25.67,73567.83,0.0,-0.76479,0.00016,23.12108]
[1780144103855,25.67,73567.83,0.0,-0.76479,0.00016,23.12108]
[1780144103966,25.67,73567.83,0.0,-0.76479,0.00016,23.12108]
[1780144103972,25.67,73567.83,0.0,-0.76479,0.00016,23.12108]
[1780144104222,25.67,73567.83,0.0,-0.76479,0.00016,23.12108]
[1780144104107,25.67,73567.72,0.0,-0.7648,0.00016,23.12024]
[1780144105113,25.67,73566.05,0.0,-0.76507,0.00016,23.10526]
[1780144110091,25.67,73565.48,0.0,-0.76516,0.00016,23.10021]
[1780144110222,25.67,73565.48,0.0,-0.76516,0.00016,23.10021]
[1780144117197,25.67,73556.48,0.0,-0.76661,0.00016,23.01616]
[1780144117705,25.67,73556.48,0.0,-0.76661,0.00016,23.01616]
[1780144117730,25.67,73556.48,0.0,-0.76661,0.00016,23.01616]
[1780144117819,25.67,73556.48,0.0,-0.76661,0.00016,23.01616]
[1780144117977,25.67,73556.48,0.0,-0.76661,0.00016,23.01616]
[1780144118205,25.67,73552.02,0.0,-0.76732,0.00016,22.97597]
[1780144125254,25.67,73549.98,0.0,-0.76764,0.00016,22.95761]
[1780144125420,25.67,73549.98,0.0,-0.76764,0.00016,22.95761]
[1780144125471,25.67,73549.98,0.0,-0.76764,0.00016,22.95761]
[1780144135325,25.67,73549.87,0.0,-0.76766,0.00016,22.95655]
[1780144141367,25.67,73549.92,0.0,-0.76765,0.00016,22.95688]
[1780144143330,25.67,73549.92,0.0,-0.76765,0.00016,22.95688]
[1780144143469,25.67,73549.92,0.0,-0.76765,0.00016,22.95688]
[1780144143571,25.67,73549.92,0.0,-0.76765,0.00016,22.95682]
[1780144144305,25.67,73549.92,0.0,-0.76765,0.00016,22.95682]
[1780144144473,25.67,73549.92,0.0,-0.76765,0.00016,22.95682]
[1780144144570,25.67,73549.92,0.0,-0.76765,0.00016,22.95679]
[1780144152444,25.66,73550.09,0.0,-0.76763,0.00016,22.95806]
[1780144154301,25.66,73550.09,0.0,-0.76763,0.00016,22.95806]
[1780144164528,25.66,73549.83,0.0,-0.76768,0.00016,22.95518]
[1780144167472,25.66,73549.82,0.0,-0.76768,0.00016,22.95505]
[1780144167723,25.66,73549.82,0.0,-0.76768,0.00016,22.95505]
[1780144167750,25.66,73552.25,0.0,-0.7673,0.00016,22.9768]
[1780144168556,25.66,73555.03,0.0,-0.76686,0.00016,23.00183]
[1780144173591,25.66,73554.86,0.0,-0.76692,0.00016,22.99656]
[1780144178627,25.66,73554.64,0.0,-0.76696,0.00016,22.99408]
[1780144184668,25.66,73554.15,0.0,-0.76705,0.00016,22.98914]
[1780144189704,25.66,73554.31,0.0,-0.76703,0.00016,22.99018]
[1780144195746,25.66,73553.93,0.0,-0.7671,0.00016,22.98621]
[1780144200781,25.66,73553.85,0.0,-0.76712,0.00016,22.98513]
[1780144205816,25.66,73553.91,0.0,-0.76712,0.00016,22.98532]
[1780144207829,25.66,73552.89,0.0,-0.76728,0.00016,22.97599]
[1780144208837,25.66,73551.23,0.0,-0.76755,0.00016,22.96098]
[1780144209844,25.66,73552.69,0.0,-0.76732,0.00016,22.9741]
[1780144215888,25.66,73553.66,0.0,-0.76717,0.00016,22.98251]
[1780144216895,25.66,73561.59,0.0,-0.76591,0.00016,23.05378]
[1780144217902,25.66,73564.4,0.0,-0.76547,0.00016,23.07887]
[1780144223943,25.65,73566.46,0.0,-0.76516,0.00016,23.09638]
[1780144224629,25.65,73566.46,0.0,-0.76516,0.00016,23.09638]
[1780144225247,25.65,73566.46,0.0,-0.76516,0.00016,23.09638]
[1780144225258,25.65,73569.93,0.0,-0.76461,0.00016,23.12733]
[1780144230992,25.65,73574.08,0.0,-0.76394,0.00016,23.16462]
[1780144231639,25.65,73574.08,0.0,-0.76394,0.00016,23.16462]
[1780144231721,25.65,73574.08,0.0,-0.76394,0.00016,23.16462]
[1780144232000,25.65,73574.27,0.0,-0.76393,0.00016,23.16315]
[1780144233008,25.65,73581.13,0.0,-0.76283,0.00016,23.22454]
[1780144234315,25.65,73581.13,0.0,-0.76283,0.00016,23.22454]
[1780144234017,25.65,73587.49,0.0,-0.76181,0.00016,23.28127]
[1780144234469,25.65,73587.49,0.0,-0.76181,0.00016,23.28127]
[1780144235024,25.65,73585.71,0.0,-0.7621,0.00016,23.26534]
[1780144236031,25.65,73588.61,0.0,-0.76163,0.00016,23.29115]
[1780144249125,25.65,73588.69,0.0,-0.76164,0.00016,23.29101]
[1780144255111,25.65,73588.69,0.0,-0.76164,0.00016,23.29087]
[1780144255223,25.65,73588.69,0.0,-0.76164,0.00016,23.29087]
[1780144255324,25.65,73588.71,0.0,-0.76164,0.00016,23.29091]
[1780144256155,25.65,73588.71,0.0,-0.76164,0.00016,23.29091]
[1780144256301,25.65,73588.71,0.0,-0.76164,0.00016,23.29087]
[1780144257232,25.65,73588.71,0.0,-0.76164,0.00016,23.29087]
[1780144257262,25.65,73588.75,0.0,-0.76163,0.00016,23.29119]
[1780144263223,25.65,73588.29,0.0,-0.76171,0.00016,23.28688]
[1780144272286,25.65,73588.33,0.0,-0.76171,0.00016,23.28699]
[1780144280344,25.65,73588.36,0.0,-0.76171,0.00016,23.28707]
[1780144287393,25.65,73588.58,0.0,-0.76168,0.00016,23.28887]
[1780144291726,25.65,73588.88,0.0,-0.76165,0.00016,23.2882]
[1780144292429,25.65,73593.61,0.0,-0.76089,0.00016,23.33029]
[1780144292727,25.65,73593.61,0.0,-0.76089,0.00016,23.33029]
[1780144293436,25.65,73596.81,0.0,-0.76038,0.00016,23.35867]
[1780144294443,25.65,73598.81,0.0,-0.76006,0.00016,23.37633]
[1780144299478,25.65,73598.92,0.0,-0.76005,0.00016,23.37673]
[1780144303226,25.65,73599.13,0.0,-0.76002,0.00016,23.37835]
[1780144303252,25.65,73599.13,0.0,-0.76002,0.00016,23.37835]
[1780144303327,25.65,73602.0,0.0,-0.75956,0.00016,23.40384]
[1780144303470,25.65,73602.0,0.0,-0.75956,0.00016,23.40384]
[1780144303651,25.65,73602.35,0.0,-0.7595,0.00016,23.40694]
[1780144304513,25.65,73602.53,0.0,-0.75947,0.00016,23.40853]
[1780144305521,25.65,73603.28,0.0,-0.75935,0.00016,23.41516]
[1780144307534,25.65,73606.38,0.0,-0.75885,0.00016,23.44258]
[1780144308542,25.65,73608.68,0.0,-0.75848,0.00016,23.46288]
[1780144310993,25.65,73609.0,0.0,-0.75843,0.00016,23.46562]
[1780144311167,25.65,73609.13,0.0,-0.75842,0.00016,23.46658]
[1780144311563,25.65,73608.07,0.0,-0.75859,0.00016,23.4572]
[1780144313221,25.65,73608.07,0.0,-0.75859,0.00016,23.4572]
[1780144314584,25.65,73610.07,0.0,-0.75827,0.00016,23.47463]
[1780144315591,25.64,73615.08,0.0,-0.75746,0.00016,23.5188]
[1780144316603,25.64,73615.08,0.0,-0.75746,0.00016,23.5188]
[1780144316622,25.64,73617.06,0.0,-0.75714,0.00016,23.53626]
[1780144318634,25.64,73618.95,0.0,-0.75683,0.00016,23.55286]
[1780144319641,25.64,73620.1,0.0,-0.75665,0.00016,23.56295]
[1780144321655,25.64,73615.33,0.0,-0.75742,0.00016,23.52073]
[1780144322664,25.64,73614.33,0.0,-0.75759,0.00016,23.51188]
[1780144323669,25.64,73606.3,0.0,-0.75889,0.00016,23.44083]
[1780144325683,25.64,73604.96,0.0,-0.7591,0.00016,23.4291]
[1780144326690,25.64,73604.64,0.0,-0.75915,0.00016,23.42633]
[1780144328704,25.64,73605.17,0.0,-0.75906,0.00016,23.43119]
[1780144330718,25.65,73604.49,0.0,-0.75917,0.00016,23.42531]
[1780144331725,25.65,73603.37,0.0,-0.75935,0.00016,23.41546]
[1780144332549,25.65,73603.37,0.0,-0.75935,0.00016,23.41546]
[1780144332721,25.65,73603.37,0.0,-0.75935,0.00016,23.41546]
[1780144332732,25.65,73604.46,0.0,-0.75917,0.00016,23.4252]
[1780144337772,25.65,73602.24,0.0,-0.75952,0.00016,23.40588]
[1780144343809,25.65,73602.47,0.0,-0.75947,0.00016,23.40844]
[1780144345224,25.65,73602.47,0.0,-0.75947,0.00016,23.40844]
[1780144345423,25.65,73602.43,0.0,-0.75948,0.00016,23.40824]
[1780144350858,25.65,73602.86,0.0,-0.7594,0.00016,23.41242]
[1780144355893,25.65,73602.79,0.0,-0.75943,0.00016,23.40899]
[1780144359227,25.65,73602.36,0.0,-0.75949,0.00016,23.40531]
[1780144367116,25.65,73602.26,0.0,-0.7595,0.00016,23.40476]
[1780144367250,25.65,73602.26,0.0,-0.7595,0.00016,23.40476]
[1780144367339,25.65,73602.22,0.0,-0.7595,0.00016,23.40467]
[1780144368988,25.65,73602.4,0.0,-0.75947,0.00016,23.40639]
[1780144371001,25.65,73602.56,0.0,-0.75944,0.00016,23.40793]
[1780144376036,25.65,73602.46,0.0,-0.75946,0.00016,23.40733]
[1780144377043,25.65,73602.08,0.0,-0.75952,0.00016,23.40402]
[1780144377846,25.65,73602.08,0.0,-0.75952,0.00016,23.40402]
[1780144377970,25.65,73602.08,0.0,-0.75952,0.00016,23.40402]
[1780144378050,25.65,73600.53,0.0,-0.75976,0.00016,23.39033]
[1780144379448,25.65,73598.72,0.0,-0.76005,0.00016,23.37434]
[1780144381226,25.65,73599.54,0.0,-0.75992,0.00016,23.38172]
[1780144381322,25.65,73599.24,0.0,-0.75997,0.00016,23.37914]
[1780144387541,25.65,73600.18,0.0,-0.75981,0.00016,23.38792]
[1780144391222,25.65,73599.72,0.0,-0.75988,0.00016,23.38419]
[1780144391325,25.65,73599.73,0.0,-0.75987,0.00016,23.38436]
[1780144397183,25.66,73600.09,0.0,-0.7598,0.00016,23.38809]
[1780144403225,25.66,73600.45,0.0,-0.75974,0.00016,23.39178]
[1780144408261,25.66,73600.15,0.0,-0.75978,0.00016,23.38955]
[1780144410296,25.66,73600.15,0.0,-0.75978,0.00016,23.38955]
[1780144410472,25.66,73600.15,0.0,-0.75978,0.00016,23.38955]
[1780144412530,25.66,73600.03,0.0,-0.75981,0.00016,23.38552]
[1780144412719,25.66,73600.03,0.0,-0.75981,0.00016,23.38552]
[1780144412821,25.66,73600.03,0.0,-0.75981,0.00016,23.38561]
[1780144417914,25.66,73600.14,0.0,-0.75978,0.00016,23.38705]
[1780144417973,25.66,73600.14,0.0,-0.75978,0.00016,23.38705]
[1780144425380,25.66,73600.38,0.0,-0.75973,0.00016,23.38992]
[1780144430416,25.66,73600.29,0.0,-0.75974,0.00016,23.3896]
[1780144431561,25.66,73600.29,0.0,-0.75974,0.00016,23.3896]
[1780144431721,25.66,73600.41,0.0,-0.75972,0.00016,23.39076]
[1780144433852,25.66,73600.17,0.0,-0.75975,0.00016,23.38883]
[1780144433970,25.66,73600.17,0.0,-0.75975,0.00016,23.38883]
[1780144434444,25.66,73600.19,0.0,-0.75975,0.00016,23.38911]
[1780144438110,25.66,73600.22,0.0,-0.75974,0.00016,23.38959]
[1780144438220,25.66,73600.22,0.0,-0.75974,0.00016,23.38959]
[1780144443507,25.67,73600.41,0.0,-0.75969,0.00016,23.392]
[1780144448542,25.67,73600.37,0.0,-0.75969,0.00016,23.39219]
[1780144454583,25.67,73600.38,0.0,-0.75967,0.00016,23.39294]
[1780144459619,25.67,73600.23,0.0,-0.75969,0.00016,23.39218]
[1780144465661,25.67,73599.99,0.0,-0.75971,0.00016,23.39075]
[1780144470697,25.67,73599.99,0.0,-0.7597,0.00016,23.39136]
[1780144471757,25.67,73599.99,0.0,-0.7597,0.00016,23.39136]
[1780144471975,25.67,73599.99,0.0,-0.7597,0.00016,23.39136]
[1780144472843,25.67,73598.86,0.0,-0.7599,0.00016,23.37837]
[1780144472972,25.67,73598.86,0.0,-0.7599,0.00016,23.37837]
[1780144474478,25.67,73597.06,0.0,-0.76019,0.00016,23.36255]
[1780144474579,25.67,73596.31,0.0,-0.7603,0.00016,23.35606]
[1780144474720,25.67,73596.31,0.0,-0.7603,0.00016,23.35606]
[1780144480784,25.67,73596.14,0.0,-0.76032,0.00016,23.35519]
[1780144480973,25.67,73596.14,0.0,-0.76032,0.00016,23.35519]
[1780144488823,25.68,73595.97,0.0,-0.76032,0.00016,23.35531]
[1780144493858,25.68,73595.41,0.0,-0.76039,0.00016,23.35117]
[1780144497886,25.68,73589.22,0.0,-0.76137,0.00016,23.29687]
[1780144499116,25.68,73589.22,0.0,-0.76137,0.00016,23.29687]
[1780144499224,25.68,73589.22,0.0,-0.76137,0.00016,23.29687]
[1780144501083,25.68,73587.6,0.0,-0.76162,0.00016,23.2829]
[1780144501221,25.68,73587.6,0.0,-0.76162,0.00016,23.2829]
[1780144501296,25.68,73586.78,0.0,-0.76175,0.00016,23.27611]
[1780144501923,25.68,73579.58,0.0,-0.7629,0.00016,23.21196]
[1780144502932,25.68,73573.27,0.0,-0.7639,0.00016,23.15589]
[1780144504946,25.69,73573.06,0.0,-0.76392,0.00016,23.15477]
[1780144509406,25.69,73572.37,0.0,-0.76402,0.00016,23.14938]
[1780144509472,25.69,73572.37,0.0,-0.76402,0.00016,23.14938]
[1780144515016,25.69,73571.69,0.0,-0.76411,0.00016,23.14412]
[1780144520054,25.69,73570.27,0.0,-0.76433,0.00016,23.13205]
[1780144525773,25.69,73569.25,0.0,-0.76448,0.00016,23.12363]
[1780144525974,25.69,73569.25,0.0,-0.76448,0.00016,23.12363]
[1780144527580,25.69,73569.7,0.0,-0.7644,0.00016,23.12795]
[1780144527682,25.69,73569.7,0.0,-0.7644,0.00016,23.12809]
[1780144527721,25.69,73569.7,0.0,-0.7644,0.00016,23.12809]
[1780144533146,25.69,73569.36,0.0,-0.76445,0.00016,23.12267]
[1780144542822,25.69,73569.36,0.0,-0.76445,0.00016,23.12267]
[1780144542971,25.69,73569.36,0.0,-0.76445,0.00016,23.12267]
[1780144546237,25.7,73574.92,0.0,-0.76353,0.00016,23.1742]
[1780144548496,25.7,73578.7,0.0,-0.76293,0.00016,23.208]
[1780144548724,25.7,73578.78,0.0,-0.76291,0.00016,23.20876]
[1780144550896,25.7,73578.19,0.0,-0.76301,0.00016,23.20359]
[1780144550970,25.7,73578.19,0.0,-0.76301,0.00016,23.20359]
[1780144552279,25.7,73578.0,0.0,-0.76304,0.00016,23.20201]
[1780144556658,25.7,73577.41,0.0,-0.76313,0.00016,23.19692]
[1780144556725,25.7,73577.41,0.0,-0.76313,0.00016,23.19698]
[1780144564363,25.7,73577.44,0.0,-0.76311,0.00016,23.19774]
[1780144568391,25.7,73571.91,0.0,-0.76399,0.00016,23.14868]
[1780144571616,25.7,73571.84,0.0,-0.764,0.00016,23.14829]
[1780144571722,25.7,73571.84,0.0,-0.764,0.00016,23.14829]
[1780144573248,25.7,73571.92,0.0,-0.76398,0.00016,23.14912]
[1780144573471,25.7,73571.92,0.0,-0.76398,0.00016,23.14912]
[1780144573573,25.7,73571.54,0.0,-0.76404,0.00016,23.14596]
[1780144576314,25.7,73569.76,0.0,-0.76432,0.00016,23.1303]
[1780144576474,25.7,73569.76,0.0,-0.76432,0.00016,23.1303]
[1780144583496,25.7,73570.08,0.0,-0.76425,0.00016,23.13421]
[1780144586592,25.7,73569.93,0.0,-0.76426,0.00016,23.13314]
[1780144586732,25.7,73569.93,0.0,-0.76426,0.00016,23.13314]
[1780144586836,25.71,73569.99,0.0,-0.76425,0.00016,23.1338]
[1780144586971,25.71,73569.99,0.0,-0.76425,0.00016,23.1338]
[1780144587524,25.71,73570.1,0.0,-0.76423,0.00016,23.13492]
[1780144593566,25.71,73569.75,0.0,-0.7643,0.00016,23.12933]
[1780144598600,25.71,73569.19,0.0,-0.76437,0.00016,23.12498]
[1780144600358,25.71,73569.41,0.0,-0.76433,0.00016,23.12707]
[1780144600471,25.71,73569.41,0.0,-0.76433,0.00016,23.12707]
[1780144605649,25.71,73570.43,0.0,-0.76416,0.00016,23.13689]
[1780144608594,25.71,73570.74,0.0,-0.76411,0.00016,23.13986]
[1780144608721,25.71,73570.74,0.0,-0.76411,0.00016,23.13986]
[1780144609870,25.71,73571.44,0.0,-0.76399,0.00016,23.14631]
[1780144609969,25.71,73571.44,0.0,-0.76399,0.00016,23.14631]
[1780144613705,25.71,73571.0,0.0,-0.76405,0.00016,23.14275]
[1780144614552,25.71,73571.0,0.0,-0.76405,0.00016,23.14275]
[1780144614725,25.71,73571.0,0.0,-0.76405,0.00016,23.14275]
[1780144618508,25.71,73569.87,0.0,-0.76423,0.00016,23.13302]
[1780144618724,25.71,73569.87,0.0,-0.76423,0.00016,23.13302]
[1780144623549,25.71,73570.73,0.0,-0.76408,0.00016,23.14119]
[1780144623727,25.71,73570.73,0.0,-0.76408,0.00016,23.14119]
[1780144623961,25.71,73570.73,0.0,-0.76408,0.00016,23.14127]
[1780144623971,25.71,73570.73,0.0,-0.76408,0.00016,23.14127]
[1780144624784,25.71,73570.57,0.0,-0.7641,0.00016,23.13992]
[1780144629820,25.71,73570.43,0.0,-0.76412,0.00016,23.13907]
[1780144632070,25.71,73570.02,0.0,-0.76418,0.00016,23.13549]
[1780144632223,25.71,73570.02,0.0,-0.76418,0.00016,23.13549]
[1780144638882,25.72,73569.79,0.0,-0.76421,0.00016,23.13407]
[1780144643918,25.72,73570.21,0.0,-0.76413,0.00016,23.1382]
[1780144650802,25.72,73570.86,0.0,-0.76403,0.00016,23.14427]
[1780144650976,25.72,73570.86,0.0,-0.76403,0.00016,23.14427]
[1780144651875,25.72,73570.86,0.0,-0.76404,0.00016,23.14121]
[1780144651969,25.72,73570.86,0.0,-0.76404,0.00016,23.14121]
[1780144651976,25.72,73570.86,0.0,-0.76404,0.00016,23.14127]
[1780144658016,25.72,73570.86,0.0,-0.76404,0.00016,23.14164]
[1780144664860,25.72,73570.86,0.0,-0.76404,0.00016,23.14164]
[1780144667555,25.72,73570.89,0.0,-0.76402,0.00016,23.14238]
[1780144667724,25.72,73570.89,0.0,-0.76402,0.00016,23.14238]
[1780144676144,25.72,73571.29,0.0,-0.76395,0.00016,23.14652]
[1780144680164,25.72,73571.4,0.0,-0.76393,0.00016,23.14756]
[1780144680223,25.72,73571.4,0.0,-0.76393,0.00016,23.14756]
[1780144681482,25.72,73570.97,0.0,-0.76399,0.00016,23.14392]
[1780144681719,25.72,73570.97,0.0,-0.76399,0.00016,23.14392]
[1780144681821,25.72,73570.97,0.0,-0.76399,0.00016,23.14397]
[1780144687221,25.72,73570.89,0.0,-0.764,0.00016,23.14356]
[1780144700314,25.72,73571.03,0.0,-0.76397,0.00016,23.14544]
[1780144705349,25.72,73569.51,0.0,-0.7642,0.00016,23.13214]
[1780144707057,25.72,73569.51,0.0,-0.7642,0.00016,23.13214]
[1780144707240,25.72,73569.51,0.0,-0.7642,0.00016,23.13214]
[1780144713405,25.73,73569.79,0.0,-0.76417,0.00016,23.1319]
[1780144718439,25.73,73569.51,0.0,-0.76421,0.00016,23.12973]
[1780144724482,25.73,73569.61,0.0,-0.76418,0.00016,23.13108]
[1780144729517,25.73,73569.95,0.0,-0.76412,0.00016,23.13453]
[1780144732079,25.73,73569.94,0.0,-0.76412,0.00016,23.13452]
[1780144732224,25.73,73569.94,0.0,-0.76412,0.00016,23.13452]
[1780144732954,25.73,73569.94,0.0,-0.76412,0.00016,23.13469]
[1780144732970,25.73,73569.94,0.0,-0.76412,0.00016,23.13469]
[1780144733545,25.73,73569.73,0.0,-0.76415,0.00016,23.1329]
[1780144738555,25.73,73569.57,0.0,-0.76417,0.00016,23.13183]
[1780144738725,25.73,73569.57,0.0,-0.76417,0.00016,23.13183]
[1780144744626,25.73,73569.32,0.0,-0.7642,0.00016,23.13027]
[1780144749660,25.73,73569.48,0.0,-0.76416,0.00016,23.1322]
[1780144754696,25.73,73569.64,0.0,-0.76413,0.00016,23.13411]
[1780144761195,25.73,73569.8,0.0,-0.7641,0.00016,23.13564]
[1780144761229,25.73,73569.8,0.0,-0.7641,0.00016,23.13564]
[1780144762175,25.73,73569.8,0.0,-0.76409,0.00016,23.13621]
[1780144762222,25.73,73569.8,0.0,-0.76409,0.00016,23.13621]
[1780144763759,25.73,73568.99,0.0,-0.76422,0.00016,23.12917]
[1780144768794,25.74,73566.64,0.0,-0.76458,0.00016,23.10881]
[1780144775843,25.74,73566.7,0.0,-0.76457,0.00016,23.10698]
[1780144780676,25.74,73566.77,0.0,-0.76455,0.00016,23.10811]
[1780144780723,25.74,73566.77,0.0,-0.76455,0.00016,23.10811]
[1780144786043,25.74,73566.79,0.0,-0.76454,0.00016,23.10888]
[1780144786220,25.74,73566.79,0.0,-0.76454,0.00016,23.10888]
[1780144786389,25.74,73566.79,0.0,-0.76454,0.00016,23.10888]
[1780144786470,25.74,73566.79,0.0,-0.76454,0.00016,23.10888]
[1780144786920,25.74,73566.85,0.0,-0.76452,0.00016,23.10966]
[1780144791955,25.74,73567.37,0.0,-0.76443,0.00016,23.11489]
[1780144794535,25.74,73568.36,0.0,-0.76427,0.00016,23.12384]
[1780144794723,25.74,73568.36,0.0,-0.76427,0.00016,23.12384]
[1780144799005,25.74,73573.31,0.0,-0.76347,0.00016,23.16847]
[1780144801250,25.74,73573.22,0.0,-0.76349,0.00016,23.16772]
[1780144801469,25.74,73573.22,0.0,-0.76349,0.00016,23.16772]
[1780144801571,25.74,73573.18,0.0,-0.76349,0.00016,23.16748]
[1780144807065,25.74,73573.04,0.0,-0.76351,0.00016,23.16652]
[1780144813107,25.74,73572.58,0.0,-0.76357,0.00016,23.1628]
[1780144818143,25.74,73572.65,0.0,-0.76356,0.00016,23.16375]
[1780144821598,25.75,73571.26,0.0,-0.76378,0.00016,23.1515]
[1780144821722,25.75,73571.26,0.0,-0.76378,0.00016,23.1515]
[1780144830227,25.75,73571.12,0.0,-0.76379,0.00016,23.15096]
[1780144835261,25.75,73571.08,0.0,-0.76381,0.00016,23.14768]
[1780144840297,25.75,73570.49,0.0,-0.7639,0.00016,23.1427]
[1780144841489,25.75,73570.49,0.0,-0.7639,0.00016,23.1427]
[1780144841722,25.75,73570.49,0.0,-0.7639,0.00016,23.1427]
[1780144843715,25.75,73570.73,0.0,-0.76386,0.00016,23.14496]
[1780144843720,25.75,73570.73,0.0,-0.76386,0.00016,23.14496]
[1780144843816,25.75,73570.86,0.0,-0.76383,0.00016,23.14623]
[1780144849361,25.75,73570.99,0.0,-0.76381,0.00016,23.14764]
[1780144859430,25.75,73571.0,0.0,-0.7638,0.00016,23.14824]
[1780144864465,25.75,73570.8,0.0,-0.76382,0.00016,23.14666]
[1780144870508,25.75,73570.85,0.0,-0.76381,0.00016,23.14735]
[1780144874538,25.75,73569.91,0.0,-0.76396,0.00016,23.13907]
[1780144874722,25.75,73569.91,0.0,-0.76396,0.00016,23.13907]
[1780144880578,25.75,73571.2,0.0,-0.76375,0.00016,23.15082]
[1780144885062,25.75,73571.55,0.0,-0.76369,0.00016,23.15403]
[1780144885221,25.75,73571.55,0.0,-0.76369,0.00016,23.15403]
[1780144887252,25.75,73571.61,0.0,-0.76368,0.00016,23.15465]
[1780144887472,25.75,73571.61,0.0,-0.76368,0.00016,23.15465]
[1780144887628,25.75,73571.59,0.0,-0.76368,0.00016,23.1545]
[1780144896691,25.75,73571.75,0.0,-0.76367,0.00016,23.15299]
[1780144901726,25.75,73571.22,0.0,-0.76376,0.00016,23.14843]
[1780144908885,25.75,73572.04,0.0,-0.76362,0.00016,23.15583]
[1780144919852,25.75,73572.0,0.0,-0.76362,0.00016,23.15585]
[1780144921616,25.75,73572.0,0.0,-0.76362,0.00016,23.15585]
[1780144921720,25.75,73572.0,0.0,-0.76362,0.00016,23.15585]
[1780144926901,25.75,73572.03,0.0,-0.76361,0.00016,23.15626]
[1780144931936,25.75,73572.11,0.0,-0.7636,0.00016,23.15706]
[1780144936971,25.75,73572.06,0.0,-0.76361,0.00016,23.15671]
[1780144943013,25.75,73572.29,0.0,-0.76357,0.00016,23.15885]
[1780144949055,25.76,73572.54,0.0,-0.76353,0.00016,23.16115]
[1780144961138,25.76,73572.25,0.0,-0.76359,0.00016,23.1555]
[1780144968188,25.76,73573.31,0.0,-0.76342,0.00016,23.16502]
[1780144971957,25.76,73573.27,0.0,-0.76343,0.00016,23.16467]
[1780144971972,25.76,73573.27,0.0,-0.76343,0.00016,23.16467]
[1780144972997,25.76,73573.27,0.0,-0.76343,0.00016,23.16467]
[1780144973073,25.76,73573.27,0.0,-0.76343,0.00016,23.16467]
[1780144973220,25.76,73573.27,0.0,-0.76343,0.00016,23.16467]
[1780144979265,25.76,73573.27,0.0,-0.76343,0.00016,23.16468]
[1780144984300,25.76,73570.29,0.0,-0.7639,0.00016,23.1382]
[1780144987844,25.76,73570.32,0.0,-0.76389,0.00016,23.13851]
[1780144987969,25.76,73570.32,0.0,-0.76389,0.00016,23.13851]
[1780144995377,25.76,73570.13,0.0,-0.76392,0.00016,23.13732]
[1780144999578,25.76,73570.07,0.0,-0.76392,0.00016,23.13698]
[1780144999720,25.76,73570.07,0.0,-0.76392,0.00016,23.13698]
[1780145002042,25.76,73570.07,0.0,-0.76392,0.00016,23.13713]
[1780145002143,25.76,73570.07,0.0,-0.76392,0.00016,23.13728]
[1780145002221,25.76,73570.07,0.0,-0.76392,0.00016,23.13728]
[1780145007461,25.76,73570.59,0.0,-0.76383,0.00016,23.1423]
[1780145012496,25.76,73570.99,0.0,-0.76378,0.00016,23.143]
[1780145013321,25.76,73570.99,0.0,-0.76378,0.00016,23.143]
[1780145013470,25.76,73570.99,0.0,-0.76378,0.00016,23.143]
[1780145018538,25.76,73571.51,0.0,-0.76368,0.00016,23.14809]
[1780145022553,25.76,73571.51,0.0,-0.76368,0.00016,23.14809]
[1780145022720,25.76,73571.51,0.0,-0.76368,0.00016,23.14809]
[1780145025338,25.76,73570.68,0.0,-0.76381,0.00016,23.14125]
[1780145025472,25.76,73570.68,0.0,-0.76381,0.00016,23.14125]
[1780145025588,25.76,73570.91,0.0,-0.76377,0.00016,23.14339]
[1780145030898,25.76,73570.53,0.0,-0.76382,0.00016,23.14028]
[1780145036665,25.76,73570.52,0.0,-0.76381,0.00016,23.14092]
[1780145043203,25.76,73570.58,0.0,-0.7638,0.00016,23.14165]
[1780145043219,25.76,73570.58,0.0,-0.7638,0.00016,23.14165]
[1780145052778,25.77,73570.48,0.0,-0.76379,0.00016,23.14208]
[1780145058820,25.77,73570.57,0.0,-0.76377,0.00016,23.14344]
[1780145063857,25.77,73570.06,0.0,-0.76384,0.00016,23.13936]
[1780145065362,25.77,73570.47,0.0,-0.76377,0.00016,23.14311]
[1780145065469,25.77,73570.47,0.0,-0.76377,0.00016,23.14311]
[1780145065871,25.77,73570.69,0.0,-0.76373,0.00016,23.14516]
[1780145070222,25.77,73570.51,0.0,-0.76376,0.00016,23.14384]
[1780145070472,25.77,73570.51,0.0,-0.76376,0.00016,23.14384]
[1780145070775,25.77,73570.51,0.0,-0.76375,0.00016,23.14402]
[1780145075960,25.77,73570.68,0.0,-0.76374,0.00016,23.14275]
[1780145081000,25.77,73571.13,0.0,-0.76366,0.00016,23.14722]
[1780145086035,25.77,73571.46,0.0,-0.7636,0.00016,23.15057]
[1780145091222,25.77,73572.02,0.0,-0.7635,0.00016,23.15586]
[1780145092077,25.77,73572.44,0.0,-0.76343,0.00016,23.15974]
[1780145096104,25.77,73581.01,0.0,-0.76206,0.00016,23.23615]
[1780145098119,25.77,73585.74,0.0,-0.76131,0.00016,23.27801]
[1780145101681,25.77,73586.76,0.0,-0.76114,0.00016,23.28709]
[1780145102147,25.77,73587.29,0.0,-0.76106,0.00016,23.29183]
[1780145102724,25.77,73587.29,0.0,-0.76106,0.00016,23.29183]
[1780145102924,25.77,73587.29,0.0,-0.76106,0.00016,23.29183]
[1780145102974,25.77,73587.29,0.0,-0.76106,0.00016,23.29183]
[1780145103154,25.77,73587.31,0.0,-0.76105,0.00016,23.29205]
[1780145108189,25.78,73588.31,0.0,-0.76089,0.00016,23.30107]
[1780145112255,25.78,73590.29,0.0,-0.76057,0.00016,23.31851]
[1780145113224,25.77,73584.93,0.0,-0.76144,0.00016,23.2709]
[1780145115234,25.77,73585.0,0.0,-0.76143,0.00016,23.27142]
[1780145115239,25.77,73585.15,0.0,-0.7614,0.00016,23.27265]
[1780145120274,25.77,73582.39,0.0,-0.76185,0.00016,23.24775]
[1780145122668,25.77,73580.73,0.0,-0.76212,0.00016,23.23292]
[1780145122734,25.77,73580.73,0.0,-0.76212,0.00016,23.23292]
[1780145123610,25.77,73580.5,0.0,-0.76216,0.00016,23.23084]
[1780145123732,25.77,73580.5,0.0,-0.76216,0.00016,23.23084]
[1780145124302,25.77,73580.43,0.0,-0.76217,0.00016,23.23018]
[1780145129336,25.77,73580.27,0.0,-0.7622,0.00016,23.22861]
[1780145139407,25.77,73580.17,0.0,-0.76224,0.00016,23.22425]
[1780145142628,25.77,73579.73,0.0,-0.76231,0.00016,23.22031]
[1780145142728,25.77,73579.73,0.0,-0.76231,0.00016,23.22031]
[1780145152910,25.77,73579.19,0.0,-0.7624,0.00016,23.21539]
[1780145158540,25.77,73578.75,0.0,-0.76247,0.00016,23.21124]
[1780145161561,25.77,73572.86,0.0,-0.76342,0.00016,23.15879]
[1780145166659,25.77,73573.62,0.0,-0.76329,0.00016,23.16565]
[1780145166731,25.77,73573.62,0.0,-0.76329,0.00016,23.16565]
[1780145167705,25.77,73573.54,0.0,-0.7633,0.00016,23.165]
[1780145167724,25.77,73573.54,0.0,-0.7633,0.00016,23.165]
[1780145167806,25.77,73573.54,0.0,-0.7633,0.00016,23.16504]
[1780145172286,25.77,73572.68,0.0,-0.76344,0.00016,23.15746]
[1780145172473,25.77,73572.65,0.0,-0.76344,0.00016,23.15728]
[1780145178680,25.77,73570.88,0.0,-0.76372,0.00016,23.14189]
[1780145183183,25.77,73570.82,0.0,-0.76372,0.00016,23.14158]
[1780145183234,25.77,73570.82,0.0,-0.76372,0.00016,23.14158]
[1780145184181,25.77,73570.29,0.0,-0.7638,0.00016,23.13702]
[1780145184223,25.77,73570.29,0.0,-0.7638,0.00016,23.13702]
[1780145184250,25.77,73569.73,0.0,-0.76389,0.00016,23.13212]
[1780145189757,25.78,73566.09,0.0,-0.76446,0.00016,23.10037]
[1780145191120,25.78,73566.09,0.0,-0.76446,0.00016,23.10037]
[1780145191235,25.78,73566.09,0.0,-0.76446,0.00016,23.10037]
[1780145196523,25.78,73565.79,0.0,-0.76451,0.00016,23.09532]
[1780145196722,25.78,73565.79,0.0,-0.76451,0.00016,23.09532]
[1780145201841,25.78,73563.34,0.0,-0.76489,0.00016,23.07384]
[1780145204055,25.78,73563.24,0.0,-0.76491,0.00016,23.07298]
[1780145204223,25.78,73563.24,0.0,-0.76491,0.00016,23.07298]
[1780145204775,25.78,73563.21,0.0,-0.76491,0.00016,23.07275]
[1780145204975,25.78,73563.21,0.0,-0.76491,0.00016,23.07275]
[1780145205071,25.78,73563.06,0.0,-0.76494,0.00016,23.07145]
[1780145210904,25.78,73562.73,0.0,-0.76498,0.00016,23.06873]
[1780145214820,25.78,73559.91,0.0,-0.76543,0.00016,23.0437]
[1780145214972,25.78,73559.91,0.0,-0.76543,0.00016,23.0437]
[1780145219506,25.78,73559.95,0.0,-0.76542,0.00016,23.0444]
[1780145219723,25.78,73559.95,0.0,-0.76542,0.00016,23.0444]
[1780145223995,25.78,73564.83,0.0,-0.76463,0.00016,23.08843]
[1780145225409,25.78,73564.83,0.0,-0.76463,0.00016,23.08843]
[1780145225474,25.78,73564.72,0.0,-0.76465,0.00016,23.08762]
[1780145226001,25.78,73564.72,0.0,-0.76465,0.00016,23.08762]
[1780145226224,25.78,73564.72,0.0,-0.76465,0.00016,23.08762]
[1780145226303,25.78,73564.72,0.0,-0.76464,0.00016,23.08779]
[1780145232054,25.78,73564.77,0.0,-0.76462,0.00016,23.0892]
[1780145238098,25.79,73563.51,0.0,-0.7648,0.00016,23.07892]
[1780145241483,25.79,73564.76,0.0,-0.7646,0.00016,23.09039]
[1780145241725,25.79,73564.76,0.0,-0.7646,0.00016,23.09039]
[1780145247165,25.79,73564.22,0.0,-0.76466,0.00016,23.08666]
[1780145252200,25.79,73563.71,0.0,-0.76475,0.00016,23.07965]
[1780145262270,25.79,73563.71,0.0,-0.76472,0.00016,23.08128]
[1780145266345,25.79,73563.71,0.0,-0.76472,0.00016,23.08128]
[1780145266474,25.79,73563.71,0.0,-0.76471,0.00016,23.08195]
[1780145266757,25.79,73563.71,0.0,-0.76471,0.00016,23.08195]
[1780145266971,25.79,73563.71,0.0,-0.76471,0.00016,23.08195]
[1780145267019,25.79,73563.71,0.0,-0.7647,0.00016,23.08211]
[1780145272339,25.8,73563.71,0.0,-0.76469,0.00016,23.08293]
[1780145281403,25.8,73563.5,0.0,-0.76471,0.00016,23.08194]
[1780145282599,25.8,73562.84,0.0,-0.76481,0.00016,23.07607]
[1780145282721,25.8,73562.84,0.0,-0.76481,0.00016,23.07607]
[1780145290466,25.8,73563.34,0.0,-0.76473,0.00016,23.08068]
[1780145295503,25.8,73563.57,0.0,-0.76469,0.00016,23.08282]
[1780145303557,25.8,73563.4,0.0,-0.76471,0.00016,23.08147]
[1780145312620,25.8,73563.28,0.0,-0.76475,0.00016,23.07735]
[1780145318662,25.8,73563.22,0.0,-0.76476,0.00016,23.07697]
[1780145323696,25.8,73563.12,0.0,-0.76477,0.00016,23.07622]
[1780145328907,25.8,73563.12,0.0,-0.76477,0.00016,23.07633]
[1780145328971,25.8,73563.12,0.0,-0.76477,0.00016,23.07633]
[1780145329433,25.8,73563.12,0.0,-0.76477,0.00016,23.07633]
[1780145329473,25.8,73563.12,0.0,-0.76477,0.00016,23.07633]
[1780145329534,25.8,73562.97,0.0,-0.76479,0.00016,23.07505]
[1780145334774,25.8,73561.66,0.0,-0.765,0.00016,23.06357]
[1780145339809,25.8,73561.68,0.0,-0.76499,0.00016,23.06365]
[1780145344537,25.8,73561.99,0.0,-0.76495,0.00016,23.06609]
[1780145344722,25.8,73561.99,0.0,-0.76495,0.00016,23.06609]
[1780145349880,25.8,73561.86,0.0,-0.76499,0.00016,23.06403]
[1780145354915,25.8,73562.0,0.0,-0.76498,0.00016,23.06474]
[1780145359357,25.8,73562.0,0.0,-0.76498,0.00016,23.06474]
[1780145359470,25.8,73562.0,0.0,-0.76498,0.00016,23.06474]
[1780145359473,25.8,73562.0,0.0,-0.76498,0.00016,23.06474]
[1780145359726,25.8,73562.0,0.0,-0.76498,0.00016,23.0643]
[1780145359950,25.8,73562.12,0.0,-0.76497,0.00016,23.06526]
[1780145364984,25.79,73563.84,0.0,-0.7647,0.00016,23.08]
[1780145370020,25.79,73574.27,0.0,-0.76305,0.00016,23.1725]
[1780145371027,25.79,73577.03,0.0,-0.76263,0.00016,23.19385]
[1780145373749,25.79,73580.25,0.0,-0.76211,0.00016,23.22249]
[1780145373981,25.79,73580.25,0.0,-0.76211,0.00016,23.22249]
[1780145380090,25.79,73580.45,0.0,-0.76208,0.00016,23.22438]
[1780145385126,25.79,73580.5,0.0,-0.76207,0.00016,23.22491]
[1780145387473,25.79,73580.68,0.0,-0.76204,0.00016,23.22652]
[1780145387721,25.79,73580.99,0.0,-0.76199,0.00016,23.22928]
[1780145387726,25.79,73580.99,0.0,-0.76199,0.00016,23.22928]
[1780145387972,25.79,73580.99,0.0,-0.76199,0.00016,23.22928]
[1780145388146,25.79,73580.51,0.0,-0.76207,0.00016,23.22503]
[1780145391167,25.79,73586.58,0.0,-0.7611,0.00016,23.27881]
[1780145393181,25.79,73591.55,0.0,-0.7603,0.00016,23.32263]
[1780145396436,25.79,73593.68,0.0,-0.75997,0.00016,23.34123]
[1780145396473,25.79,73593.68,0.0,-0.75997,0.00016,23.34123]
[1780145398216,25.79,73582.79,0.0,-0.76171,0.00016,23.24476]
[1780145399223,25.79,73579.02,0.0,-0.76232,0.00016,23.21115]
[1780145402621,25.79,73575.66,0.0,-0.76286,0.00016,23.18092]
[1780145402723,25.79,73575.66,0.0,-0.76286,0.00016,23.18092]
[1780145402914,25.79,73575.66,0.0,-0.76286,0.00016,23.18092]
[1780145402973,25.79,73575.66,0.0,-0.76286,0.00016,23.18092]
[1780145403252,25.79,73575.1,0.0,-0.76295,0.00016,23.17584]
[1780145408286,25.79,73572.69,0.0,-0.76335,0.00016,23.154]
[1780145413321,25.79,73567.37,0.0,-0.7642,0.00016,23.10649]
[1780145417097,25.79,73568.94,0.0,-0.76396,0.00016,23.12]
[1780145417226,25.79,73568.94,0.0,-0.76396,0.00016,23.12]
[1780145426412,25.79,73569.75,0.0,-0.76386,0.00016,23.12548]
[1780145429825,25.79,73569.03,0.0,-0.76398,0.00016,23.11856]
[1780145429896,25.79,73569.03,0.0,-0.76398,0.00016,23.11856]
[1780145429975,25.79,73569.03,0.0,-0.76398,0.00016,23.11856]
[1780145430439,25.79,73569.27,0.0,-0.76395,0.00016,23.12053]
[1780145435475,25.78,73569.74,0.0,-0.76391,0.00016,23.12062]
[1780145440510,25.78,73570.11,0.0,-0.76385,0.00016,23.12383]
[1780145440756,25.78,73570.11,0.0,-0.76385,0.00016,23.12383]
[1780145440836,25.78,73570.11,0.0,-0.76385,0.00016,23.12383]
[1780145440973,25.78,73570.11,0.0,-0.76385,0.00016,23.12383]
[1780145441518,25.78,73570.12,0.0,-0.76385,0.00016,23.12405]
[1780145446553,25.78,73570.36,0.0,-0.7638,0.00016,23.12684]
[1780145460651,25.79,73570.34,0.0,-0.76377,0.00016,23.12843]
[1780145469714,25.79,73570.28,0.0,-0.76376,0.00016,23.12901]
[1780145472735,25.79,73563.5,0.0,-0.76483,0.00016,23.06882]
[1780145478777,25.79,73561.46,0.0,-0.76515,0.00016,23.05064]
[1780145480663,25.79,73561.46,0.0,-0.76515,0.00016,23.05064]
[1780145480726,25.79,73561.36,0.0,-0.76517,0.00016,23.04966]
[1780145480913,25.79,73561.36,0.0,-0.76517,0.00016,23.04966]
[1780145480971,25.79,73561.36,0.0,-0.76517,0.00016,23.04966]
[1780145481072,25.79,73560.21,0.0,-0.76536,0.00016,23.03922]
[1780145489854,25.79,73559.35,0.0,-0.76551,0.00016,23.03092]
[1780145494889,25.79,73559.42,0.0,-0.76552,0.00016,23.0279]
[1780145496412,25.79,73559.42,0.0,-0.76552,0.00016,23.0279]
[1780145496474,25.79,73559.42,0.0,-0.76552,0.00016,23.0279]
[1780145496649,25.79,73559.42,0.0,-0.76552,0.00016,23.0279]
[1780145496573,25.79,73559.67,0.0,-0.76549,0.00016,23.02997]
[1780145496727,25.79,73559.67,0.0,-0.76549,0.00016,23.02997]
[1780145501939,25.79,73561.88,0.0,-0.76514,0.00016,23.04926]
[1780145503747,25.79,73562.36,0.0,-0.76507,0.00016,23.05345]
[1780145503972,25.79,73562.36,0.0,-0.76507,0.00016,23.05345]
[1780145504254,25.79,73562.36,0.0,-0.76507,0.00016,23.05345]
[1780145504472,25.79,73562.36,0.0,-0.76507,0.00016,23.05345]
[1780145504514,25.79,73562.34,0.0,-0.76508,0.00016,23.05305]
[1780145511002,25.79,73561.94,0.0,-0.76515,0.00016,23.04885]
[1780145515242,25.79,73561.94,0.0,-0.76515,0.00016,23.04885]
[1780145515472,25.79,73561.94,0.0,-0.76515,0.00016,23.04885]
[1780145522081,25.78,73562.04,0.0,-0.76516,0.00016,23.04851]
[1780145527116,25.78,73561.98,0.0,-0.76518,0.00016,23.04745]
[1780145532151,25.78,73561.79,0.0,-0.76522,0.00016,23.04523]
[1780145539436,25.78,73561.87,0.0,-0.76521,0.00016,23.04584]
[1780145539478,25.78,73561.87,0.0,-0.76521,0.00016,23.04584]
[1780145539530,25.78,73561.9,0.0,-0.76521,0.00016,23.04549]
[1780145539826,25.78,73561.9,0.0,-0.76521,0.00016,23.04549]
[1780145539973,25.78,73561.9,0.0,-0.76521,0.00016,23.04549]
[1780145545251,25.78,73563.16,0.0,-0.76503,0.00016,23.05607]
[1780145546793,25.78,73564.19,0.0,-0.76486,0.00016,23.06514]
[1780145546951,25.78,73564.19,0.0,-0.76486,0.00016,23.06514]
[1780145546974,25.78,73564.19,0.0,-0.76486,0.00016,23.06514]
[1780145547265,25.78,73567.77,0.0,-0.7643,0.00016,23.09693]
[1780145552300,25.78,73569.36,0.0,-0.76408,0.00016,23.10693]
[1780145557336,25.77,73569.28,0.0,-0.76411,0.00016,23.10529]
[1780145559355,25.77,73570.41,0.0,-0.76394,0.00016,23.11518]
[1780145559471,25.77,73570.41,0.0,-0.76394,0.00016,23.11518]
[1780145559704,25.77,73570.38,0.0,-0.76394,0.00016,23.11472]
[1780145560220,25.77,73570.38,0.0,-0.76394,0.00016,23.11472]
[1780145560474,25.77,73570.38,0.0,-0.76394,0.00016,23.11472]
[1780145566398,25.77,73571.4,0.0,-0.76379,0.00016,23.12321]
[1780145574456,25.77,73571.04,0.0,-0.76386,0.00016,23.1196]
[1780145577227,25.77,73571.1,0.0,-0.76385,0.00016,23.12008]
[1780145577470,25.77,73571.1,0.0,-0.76385,0.00016,23.12008]
[1780145577518,25.77,73571.1,0.0,-0.76385,0.00016,23.11998]
[1780145578007,25.77,73571.1,0.0,-0.76385,0.00016,23.11998]
[1780145578226,25.77,73571.1,0.0,-0.76385,0.00016,23.11998]
[1780145583640,25.77,73569.26,0.0,-0.76415,0.00016,23.10332]
[1780145583732,25.77,73569.26,0.0,-0.76415,0.00016,23.10332]
[1780145583742,25.77,73570.22,0.0,-0.764,0.00016,23.11184]
[1780145584542,25.77,73570.22,0.0,-0.764,0.00016,23.11184]
[1780145584726,25.77,73570.22,0.0,-0.764,0.00016,23.11184]
[1780145590569,25.77,73569.5,0.0,-0.76412,0.00016,23.10519]
[1780145596611,25.77,73569.66,0.0,-0.76409,0.00016,23.10647]
[1780145598403,25.77,73569.8,0.0,-0.76407,0.00016,23.10769]
[1780145598470,25.77,73569.8,0.0,-0.76407,0.00016,23.10769]
[1780145598505,25.77,73569.8,0.0,-0.76407,0.00016,23.10767]
[1780145599207,25.77,73569.8,0.0,-0.76407,0.00016,23.10767]
[1780145599227,25.77,73569.8,0.0,-0.76407,0.00016,23.10767]
[1780145605674,25.77,73569.97,0.0,-0.76405,0.00016,23.10904]
[1780145608348,25.77,73569.38,0.0,-0.76414,0.00016,23.10375]
[1780145608354,25.77,73569.38,0.0,-0.76414,0.00016,23.10375]
[1780145608472,25.77,73569.38,0.0,-0.76414,0.00016,23.10375]
[1780145608559,25.77,73569.38,0.0,-0.76414,0.00016,23.10359]
[1780145613730,25.77,73567.24,0.0,-0.76452,0.00016,23.08051]
[1780145618765,25.77,73566.24,0.0,-0.76469,0.00016,23.07095]
[1780145621786,25.76,73561.81,0.0,-0.7654,0.00016,23.03103]
[1780145623751,25.76,73561.29,0.0,-0.76549,0.00016,23.0263]
[1780145623800,25.76,73561.53,0.0,-0.76545,0.00016,23.02838]
[1780145623969,25.76,73561.53,0.0,-0.76545,0.00016,23.02838]
[1780145624807,25.76,73561.19,0.0,-0.7655,0.00016,23.02526]
[1780145624834,25.76,73561.19,0.0,-0.7655,0.00016,23.02526]
[1780145624973,25.76,73561.19,0.0,-0.7655,0.00016,23.02526]
[1780145631465,25.76,73560.27,0.0,-0.76565,0.00016,23.01683]
[1780145631479,25.76,73560.27,0.0,-0.76565,0.00016,23.01683]
[1780145631566,25.76,73560.48,0.0,-0.76563,0.00016,23.01846]
[1780145637911,25.76,73560.54,0.0,-0.76562,0.00016,23.019]
[1780145637971,25.76,73560.54,0.0,-0.76562,0.00016,23.019]
[1780145643940,25.76,73560.77,0.0,-0.76559,0.00016,23.02028]
[1780145649982,25.76,73561.13,0.0,-0.76554,0.00016,23.02308]
[1780145659707,25.76,73561.34,0.0,-0.76551,0.00016,23.02481]
[1780145659719,25.76,73561.34,0.0,-0.76551,0.00016,23.02481]
[1780145659809,25.76,73561.34,0.0,-0.76552,0.00016,23.02422]
[1780145661046,25.76,73561.34,0.0,-0.76552,0.00016,23.02422]
[1780145661227,25.76,73561.34,0.0,-0.76552,0.00016,23.02422]
[1780145665790,25.76,73561.34,0.0,-0.76553,0.00016,23.02407]
[1780145665855,25.76,73560.8,0.0,-0.76562,0.00016,23.01894]
[1780145665969,25.76,73560.8,0.0,-0.76562,0.00016,23.01894]
[1780145666586,25.76,73560.8,0.0,-0.76562,0.00016,23.01894]
[1780145666723,25.76,73560.8,0.0,-0.76562,0.00016,23.01894]
[1780145666821,25.76,73561.84,0.0,-0.76545,0.00016,23.02817]
[1780145672136,25.76,73561.87,0.0,-0.76548,0.00016,23.02478]
[1780145677131,25.76,73559.73,0.0,-0.76582,0.00016,23.00529]
[1780145677221,25.76,73559.73,0.0,-0.76582,0.00016,23.00529]
[1780145677233,25.76,73558.96,0.0,-0.76595,0.00016,22.99824]
[1780145680229,25.76,73558.99,0.0,-0.76595,0.00016,22.99843]
[1780145680478,25.76,73558.99,0.0,-0.76595,0.00016,22.99843]
[1780145687241,25.75,73559.01,0.0,-0.76596,0.00016,22.99785]
[1780145689225,25.75,73558.57,0.0,-0.76603,0.00016,22.99382]
[1780145689254,25.75,73557.83,0.0,-0.76615,0.00016,22.9871]
[1780145691230,25.75,73558.08,0.0,-0.76611,0.00016,22.98925]
[1780145691635,25.75,73558.08,0.0,-0.76611,0.00016,22.98925]
[1780145691719,25.75,73558.08,0.0,-0.76611,0.00016,22.98925]
[1780145691736,25.75,73558.01,0.0,-0.76612,0.00016,22.98854]
[1780145697313,25.75,73557.81,0.0,-0.76616,0.00016,22.9862]
[1780145706754,25.75,73558.17,0.0,-0.76611,0.00016,22.98904]
[1780145706971,25.75,73558.17,0.0,-0.76612,0.00016,22.98854]
[1780145707070,25.75,73558.17,0.0,-0.76612,0.00016,22.98854]
[1780145707224,25.75,73558.17,0.0,-0.76612,0.00016,22.98854]
[1780145708390,25.75,73558.11,0.0,-0.76614,0.00016,22.98781]
[1780145713425,25.75,73558.02,0.0,-0.76616,0.00016,22.98649]
[1780145718460,25.75,73558.08,0.0,-0.76616,0.00016,22.98651]
[1780145722139,25.75,73558.29,0.0,-0.76613,0.00016,22.98819]
[1780145722228,25.75,73558.29,0.0,-0.76613,0.00016,22.98819]
[1780145729537,25.75,73558.84,0.0,-0.76606,0.00016,22.99226]
[1780145731571,25.75,73558.84,0.0,-0.76606,0.00016,22.99226]
[1780145731722,25.75,73558.84,0.0,-0.76606,0.00016,22.99226]
[1780145737593,25.74,73558.65,0.0,-0.76612,0.00016,22.98664]
[1780145739767,25.74,73558.65,0.0,-0.76612,0.00016,22.98664]
[1780145739868,25.74,73558.58,0.0,-0.76614,0.00016,22.98587]
[1780145739969,25.74,73558.58,0.0,-0.76614,0.00016,22.98587]
[1780145742091,25.74,73558.58,0.0,-0.76614,0.00016,22.98587]
[1780145742219,25.74,73558.58,0.0,-0.76614,0.00016,22.98587]
[1780145742321,25.74,73558.58,0.0,-0.76614,0.00016,22.98567]
[1780145747665,25.74,73558.53,0.0,-0.76615,0.00016,22.9849]
[1780145752701,25.74,73558.81,0.0,-0.76612,0.00016,22.98695]
[1780145755235,25.74,73559.44,0.0,-0.76602,0.00016,22.99248]
[1780145755722,25.74,73559.97,0.0,-0.76594,0.00016,22.99716]
[1780145758914,25.74,73559.97,0.0,-0.76594,0.00016,22.99716]
[1780145758935,25.74,73559.97,0.0,-0.76594,0.00016,22.99696]
[1780145758972,25.74,73559.97,0.0,-0.76594,0.00016,22.99696]
[1780145763784,25.74,73571.7,0.0,-0.76408,0.00016,23.10149]
[1780145764790,25.74,73575.68,0.0,-0.76344,0.00016,23.13694]
[1780145765412,25.74,73575.68,0.0,-0.76344,0.00016,23.13694]
[1780145765720,25.74,73575.68,0.0,-0.76344,0.00016,23.13694]
[1780145765799,25.74,73575.5,0.0,-0.76347,0.00016,23.13527]
[1780145768819,25.74,73573.9,0.0,-0.76373,0.00016,23.12085]
[1780145769827,25.74,73572.46,0.0,-0.76396,0.00016,23.10797]
[1780145770834,25.74,73570.78,0.0,-0.76423,0.00016,23.09296]
[1780145774862,25.74,73569.05,0.0,-0.76451,0.00016,23.07754]
[1780145775243,25.74,73569.05,0.0,-0.76451,0.00016,23.07754]
[1780145775869,25.74,73569.83,0.0,-0.76438,0.00016,23.08452]
[1780145780904,25.74,73570.25,0.0,-0.76431,0.00016,23.08837]
[1780145781035,25.74,73570.25,0.0,-0.76431,0.00016,23.08837]
[1780145781221,25.74,73570.25,0.0,-0.76431,0.00016,23.08837]
[1780145782509,25.74,73570.25,0.0,-0.76431,0.00016,23.08837]
[1780145782720,25.74,73570.25,0.0,-0.76431,0.00016,23.08837]
[1780145782822,25.74,73570.25,0.0,-0.76431,0.00016,23.0884]
[1780145787953,25.74,73570.8,0.0,-0.76423,0.00016,23.09327]
[1780145792427,25.74,73574.9,0.0,-0.7636,0.00016,23.12597]
[1780145792474,25.74,73574.9,0.0,-0.7636,0.00016,23.12597]
[1780145798024,25.74,73579.42,0.0,-0.76289,0.00016,23.16575]
[1780145801027,25.74,73577.79,0.0,-0.76315,0.00016,23.15142]
[1780145801241,25.74,73577.79,0.0,-0.76315,0.00016,23.15142]
[1780145805040,25.74,73576.74,0.0,-0.76331,0.00016,23.14255]
[1780145805235,25.74,73576.74,0.0,-0.76331,0.00016,23.14255]
[1780145805337,25.74,73576.91,0.0,-0.76328,0.00016,23.14419]
[1780145811116,25.74,73577.08,0.0,-0.76324,0.00016,23.14644]
[1780145815465,25.74,73577.28,0.0,-0.7632,0.00016,23.14859]
[1780145815474,25.74,73577.28,0.0,-0.7632,0.00016,23.14859]
[1780145821188,25.74,73577.69,0.0,-0.76312,0.00016,23.15307]
[1780145826222,25.75,73577.67,0.0,-0.76311,0.00016,23.15346]
[1780145831065,25.75,73576.06,0.0,-0.76336,0.00016,23.13957]
[1780145831238,25.75,73576.06,0.0,-0.76336,0.00016,23.13957]
[1780145833393,25.75,73576.58,0.0,-0.76327,0.00016,23.14445]
[1780145833471,25.75,73576.58,0.0,-0.76327,0.00016,23.14445]
[1780145833495,25.75,73576.72,0.0,-0.76324,0.00016,23.14596]
[1780145837299,25.75,73582.56,0.0,-0.7623,0.00016,23.19828]
[1780145840320,25.75,73588.11,0.0,-0.76141,0.00016,23.24778]
[1780145842924,25.75,73588.16,0.0,-0.7614,0.00016,23.24824]
[1780145842975,25.75,73588.16,0.0,-0.7614,0.00016,23.24824]
[1780145847369,25.75,73593.28,0.0,-0.76058,0.00016,23.29369]
[1780145849383,25.75,73599.03,0.0,-0.75965,0.00016,23.34452]
[1780145851397,25.75,73602.49,0.0,-0.75912,0.00016,23.37151]
[1780145854308,25.75,73603.17,0.0,-0.75902,0.00016,23.37724]
[1780145854478,25.75,73603.17,0.0,-0.75902,0.00016,23.37724]
[1780145857275,25.75,73603.14,0.0,-0.75903,0.00016,23.37655]
[1780145857469,25.75,73603.14,0.0,-0.75903,0.00016,23.37655]
[1780145857571,25.75,73603.14,0.0,-0.75903,0.00016,23.37642]
[1780145863481,25.74,73598.39,0.0,-0.75981,0.00016,23.33374]
[1780145867894,25.74,73598.2,0.0,-0.75985,0.00016,23.33179]
[1780145867972,25.74,73598.2,0.0,-0.75985,0.00016,23.33179]
[1780145875565,25.74,73598.35,0.0,-0.75984,0.00016,23.33233]
[1780145880600,25.74,73598.37,0.0,-0.75984,0.00016,23.33208]
[1780145884253,25.74,73598.89,0.0,-0.75976,0.00016,23.33644]
[1780145884474,25.74,73598.89,0.0,-0.75976,0.00016,23.33644]
[1780145886799,25.74,73598.95,0.0,-0.75976,0.00016,23.33681]
[1780145886974,25.74,73598.95,0.0,-0.75976,0.00016,23.33681]
[1780145887075,25.74,73598.95,0.0,-0.75976,0.00016,23.33672]
[1780145892683,25.74,73598.81,0.0,-0.75979,0.00016,23.335]
[1780145898726,25.74,73598.63,0.0,-0.75983,0.00016,23.33297]
[1780145903761,25.74,73599.34,0.0,-0.75972,0.00016,23.33886]
[1780145904572,25.74,73599.34,0.0,-0.75972,0.00016,23.33886]
[1780145904722,25.74,73599.34,0.0,-0.75972,0.00016,23.33886]
[1780145910350,25.74,73599.55,0.0,-0.7597,0.00016,23.34024]
[1780145910472,25.74,73599.55,0.0,-0.7597,0.00016,23.34024]
[1780145915847,25.74,73598.68,0.0,-0.75987,0.00016,23.32882]
[1780145918455,25.74,73599.84,0.0,-0.75968,0.00016,23.339]
[1780145918473,25.74,73599.84,0.0,-0.75968,0.00016,23.339]
[1780145920378,25.73,73599.82,0.0,-0.75969,0.00016,23.33858]
[1780145920469,25.73,73599.82,0.0,-0.75969,0.00016,23.33858]
[1780145920882,25.73,73599.81,0.0,-0.75969,0.00016,23.33841]
[1780145925918,25.73,73598.02,0.0,-0.75999,0.00016,23.3222]
[1780145930952,25.73,73597.9,0.0,-0.76001,0.00016,23.32082]
[1780145934080,25.73,73599.43,0.0,-0.75977,0.00016,23.33422]
[1780145934220,25.73,73599.43,0.0,-0.75977,0.00016,23.33422]
[1780145940020,25.73,73599.92,0.0,-0.7597,0.00016,23.33801]
[1780145946058,25.73,73599.58,0.0,-0.75976,0.00016,23.33455]
[1780145958143,25.73,73599.73,0.0,-0.75976,0.00016,23.33498]
[1780145963178,25.73,73599.25,0.0,-0.75984,0.00016,23.33037]
[1780145968213,25.73,73599.47,0.0,-0.75981,0.00016,23.33197]
[1780145973052,25.73,73599.65,0.0,-0.75981,0.00016,23.33011]
[1780145973223,25.73,73599.48,0.0,-0.75984,0.00016,23.32847]
[1780145975025,25.73,73599.48,0.0,-0.75984,0.00016,23.32847]
[1780145975070,25.73,73599.51,0.0,-0.75984,0.00016,23.3286]
[1780145975222,25.73,73599.51,0.0,-0.75984,0.00016,23.3286]
[1780145979567,25.73,73600.65,0.0,-0.75966,0.00016,23.33848]
[1780145979723,25.73,73600.65,0.0,-0.75966,0.00016,23.33848]
[1780145985332,25.72,73600.71,0.0,-0.75966,0.00016,23.33845]
[1780145990372,25.72,73600.83,0.0,-0.75964,0.00016,23.33949]
[1780145990470,25.72,73600.83,0.0,-0.75964,0.00016,23.33949]
[1780145991440,25.72,73600.83,0.0,-0.75964,0.00016,23.33956]
[1780145991469,25.72,73600.83,0.0,-0.75964,0.00016,23.33956]
[1780145991531,25.72,73600.76,0.0,-0.75965,0.00016,23.33901]
[1780145994751,25.73,73600.15,0.0,-0.75974,0.00016,23.33375]
[1780145994970,25.73,73600.15,0.0,-0.75974,0.00016,23.33375]
[1780146001449,25.73,73600.38,0.0,-0.75969,0.00016,23.33634]
[1780146007491,25.73,73600.43,0.0,-0.75968,0.00016,23.3372]
[1780146012526,25.73,73600.36,0.0,-0.75968,0.00016,23.33693]
[1780146017561,25.73,73600.69,0.0,-0.75962,0.00016,23.34019]
[1780146022596,25.73,73600.37,0.0,-0.75967,0.00016,23.33776]
[1780146033969,25.73,73600.2,0.0,-0.75969,0.00016,23.33632]
[1780146034222,25.73,73600.2,0.0,-0.75969,0.00016,23.33632]
[1780146035501,25.73,73600.17,0.0,-0.75973,0.00016,23.3324]
[1780146035720,25.73,73600.17,0.0,-0.75973,0.00016,23.3324]
[1780146035821,25.73,73600.17,0.0,-0.75973,0.00016,23.33233]
[1780146042736,25.73,73600.72,0.0,-0.75963,0.00016,23.33752]
[1780146046998,25.73,73600.72,0.0,-0.75963,0.00016,23.33752]
[1780146047223,25.73,73600.72,0.0,-0.75963,0.00016,23.33752]
[1780146052806,25.73,73600.0,0.0,-0.75975,0.00016,23.33112]
[1780146057841,25.73,73600.16,0.0,-0.75972,0.00016,23.333]
[1780146062876,25.73,73599.69,0.0,-0.75978,0.00016,23.32929]
[1780146067911,25.73,73599.81,0.0,-0.75976,0.00016,23.33082]
[1780146072946,25.73,73599.99,0.0,-0.75972,0.00016,23.33288]
[1780146082009,25.73,73599.99,0.0,-0.75971,0.00016,23.33354]
[1780146087044,25.74,73599.36,0.0,-0.7598,0.00016,23.32836]
[1780146089981,25.74,73599.2,0.0,-0.75982,0.00016,23.3271]
[1780146090223,25.74,73599.2,0.0,-0.75982,0.00016,23.3271]
[1780146091434,25.74,73599.27,0.0,-0.75983,0.00016,23.32464]
[1780146091469,25.74,73599.27,0.0,-0.75983,0.00016,23.32464]
[1780146092079,25.74,73598.46,0.0,-0.75996,0.00016,23.31756]
[1780146098122,25.74,73598.28,0.0,-0.75999,0.00016,23.31592]
[1780146100991,25.74,73599.08,0.0,-0.75986,0.00016,23.32288]
[1780146101222,25.74,73599.08,0.0,-0.75986,0.00016,23.32288]
[1780146108198,25.74,73604.76,0.0,-0.75895,0.00016,23.37261]
[1780146109205,25.74,73610.31,0.0,-0.75805,0.00016,23.42173]
[1780146111219,25.74,73605.08,0.0,-0.7589,0.00016,23.37559]
[1780146112070,25.74,73605.08,0.0,-0.7589,0.00016,23.37559]
[1780146112222,25.74,73605.08,0.0,-0.7589,0.00016,23.37559]
[1780146113522,25.74,73604.57,0.0,-0.75898,0.00016,23.371]
[1780146113737,25.74,73604.57,0.0,-0.75898,0.00016,23.371]
[1780146114240,25.73,73604.47,0.0,-0.759,0.00016,23.37]
[1780146115331,25.73,73604.47,0.0,-0.759,0.00016,23.37]
[1780146115471,25.73,73605.04,0.0,-0.75891,0.00016,23.37492]
[1780146120880,25.73,73608.94,0.0,-0.75829,0.00016,23.40874]
[1780146120972,25.73,73608.94,0.0,-0.75829,0.00016,23.40874]
[1780146122212,25.73,73609.08,0.0,-0.75827,0.00016,23.40982]
[1780146122219,25.73,73609.08,0.0,-0.75827,0.00016,23.40982]
[1780146122296,25.73,73609.11,0.0,-0.75827,0.00016,23.40993]
[1780146125044,25.73,73610.91,0.0,-0.75798,0.00016,23.42577]
[1780146125226,25.73,73610.91,0.0,-0.75798,0.00016,23.42577]
[1780146130352,25.73,73612.77,0.0,-0.75768,0.00016,23.4419]
[1780146133319,25.73,73612.77,0.0,-0.75769,0.00016,23.44178]
[1780146133473,25.73,73612.67,0.0,-0.7577,0.00016,23.44098]
[1780146134166,25.73,73612.67,0.0,-0.7577,0.00016,23.44098]
[1780146134220,25.73,73612.67,0.0,-0.7577,0.00016,23.44098]
[1780146134267,25.73,73612.67,0.0,-0.7577,0.00016,23.44106]
[1780146137402,25.73,73618.76,0.0,-0.75671,0.00016,23.49485]
[1780146140935,25.73,73620.53,0.0,-0.75642,0.00016,23.51041]
[1780146140970,25.73,73620.53,0.0,-0.75642,0.00016,23.51041]
[1780146146465,25.73,73619.51,0.0,-0.75659,0.00016,23.50149]
[1780146155528,25.73,73619.55,0.0,-0.7566,0.00016,23.49864]
[1780146159556,25.73,73629.57,0.0,-0.75497,0.00016,23.58649]
[1780146162909,25.73,73631.35,0.0,-0.75468,0.00016,23.60193]
[1780146162971,25.73,73631.35,0.0,-0.75468,0.00016,23.60193]
[1780146165315,25.73,73632.34,0.0,-0.75453,0.00016,23.61036]
[1780146165326,25.73,73632.77,0.0,-0.75446,0.00016,23.61388]
[1780146165471,25.73,73632.77,0.0,-0.75446,0.00016,23.61388]
[1780146170633,25.73,73636.51,0.0,-0.75386,0.00016,23.6459]
[1780146172417,25.73,73636.88,0.0,-0.75381,0.00016,23.64898]
[1780146172474,25.73,73636.88,0.0,-0.75381,0.00016,23.64898]
[1780146177682,25.73,73636.81,0.0,-0.75384,0.00016,23.64741]
[1780146185738,25.72,73636.82,0.0,-0.75386,0.00016,23.64617]
[1780146190172,25.72,73637.46,0.0,-0.75377,0.00016,23.65105]
[1780146190225,25.72,73637.46,0.0,-0.75377,0.00016,23.65105]
[1780146193264,25.72,73637.25,0.0,-0.75381,0.00016,23.64887]
[1780146193365,25.72,73635.58,0.0,-0.75409,0.00016,23.63392]
[1780146193469,25.72,73635.58,0.0,-0.75409,0.00016,23.63392]
[1780146195863,25.72,73635.41,0.0,-0.75412,0.00016,23.63211]
[1780146195973,25.72,73635.41,0.0,-0.75412,0.00016,23.63211]
[1780146202375,25.72,73632.44,0.0,-0.75462,0.00016,23.60536]
[1780146202471,25.72,73632.0,0.0,-0.7547,0.00016,23.60125]
[1780146204165,25.72,73633.19,0.0,-0.75451,0.00016,23.61154]
[1780146204220,25.72,73633.19,0.0,-0.75451,0.00016,23.61154]
[1780146204267,25.72,73633.74,0.0,-0.75442,0.00016,23.61623]
[1780146209906,25.72,73633.92,0.0,-0.75441,0.00016,23.61698]
[1780146215109,25.71,73633.33,0.0,-0.75453,0.00016,23.60807]
[1780146215228,25.71,73633.33,0.0,-0.75453,0.00016,23.60807]
[1780146220984,25.71,73632.41,0.0,-0.7547,0.00016,23.59912]
[1780146224144,25.71,73631.61,0.0,-0.75484,0.00016,23.59186]
[1780146224223,25.71,73631.61,0.0,-0.75484,0.00016,23.59186]
[1780146226430,25.71,73632.35,0.0,-0.75472,0.00016,23.59809]
[1780146226472,25.71,73631.93,0.0,-0.75479,0.00016,23.59428]
[1780146227029,25.71,73632.45,0.0,-0.75471,0.00016,23.59871]
[1780146232066,25.71,73632.13,0.0,-0.75477,0.00016,23.59528]
[1780146237101,25.71,73632.58,0.0,-0.75471,0.00016,23.59862]
[1780146241129,25.71,73638.94,0.0,-0.75368,0.00016,23.65372]
[1780146243298,25.71,73634.55,0.0,-0.75441,0.00016,23.61516]
[1780146243399,25.71,73624.43,0.0,-0.75606,0.00016,23.52631]
[1780146243891,25.71,73624.43,0.0,-0.75606,0.00016,23.52631]
[1780146244151,25.71,73623.26,0.0,-0.75625,0.00016,23.516]
[1780146248176,25.71,73623.26,0.0,-0.75625,0.00016,23.51596]
[1780146248221,25.71,73623.26,0.0,-0.75625,0.00016,23.51596]
[1780146248275,25.71,73622.71,0.0,-0.75634,0.00016,23.51109]
[1780146252025,25.71,73620.02,0.0,-0.75678,0.00016,23.48746]
[1780146252222,25.71,73620.02,0.0,-0.75678,0.00016,23.48746]
[1780146260500,25.71,73620.35,0.0,-0.75672,0.00016,23.49049]
[1780146260721,25.71,73620.35,0.0,-0.75672,0.00016,23.49049]
[1780146260822,25.71,73620.35,0.0,-0.75672,0.00016,23.49059]
[1780146265762,25.71,73620.35,0.0,-0.75672,0.00016,23.49059]
[1780146265970,25.71,73620.35,0.0,-0.75672,0.00016,23.49059]
[1780146271347,25.71,73620.07,0.0,-0.75678,0.00016,23.48518]
[1780146275012,25.71,73619.46,0.0,-0.75687,0.00016,23.47992]
[1780146275221,25.71,73619.46,0.0,-0.75687,0.00016,23.47992]
[1780146276886,25.71,73618.84,0.0,-0.75697,0.00016,23.47451]
[1780146276976,25.71,73618.84,0.0,-0.75697,0.00016,23.47451]
[1780146277392,25.71,73618.92,0.0,-0.75696,0.00016,23.47532]
[1780146279406,25.71,73624.17,0.0,-0.75611,0.00016,23.52153]
[1780146281867,25.71,73624.48,0.0,-0.75606,0.00016,23.52425]
[1780146281971,25.71,73624.48,0.0,-0.75606,0.00016,23.52425]
[1780146293504,25.71,73625.25,0.0,-0.75593,0.00016,23.53086]
[1780146294644,25.71,73625.28,0.0,-0.75593,0.00016,23.53111]
[1780146294723,25.71,73625.28,0.0,-0.75593,0.00016,23.53111]
[1780146297063,25.71,73625.28,0.0,-0.75593,0.00016,23.53109]
[1780146297230,25.71,73625.28,0.0,-0.75593,0.00016,23.53109]
[1780146297321,25.71,73625.28,0.0,-0.75593,0.00016,23.53107]
[1780146301315,25.71,73625.21,0.0,-0.75594,0.00016,23.53042]
[1780146301468,25.71,73625.21,0.0,-0.75594,0.00016,23.53042]
[1780146306154,25.71,73626.59,0.0,-0.75572,0.00016,23.54248]
[1780146306222,25.71,73626.59,0.0,-0.75572,0.00016,23.54248]
[1780146306256,25.71,73626.63,0.0,-0.75571,0.00016,23.54274]
[1780146308567,25.71,73625.96,0.0,-0.75582,0.00016,23.53683]
[1780146308720,25.71,73625.96,0.0,-0.75582,0.00016,23.53683]
[1780146308777,25.71,73626.05,0.0,-0.75581,0.00016,23.53759]
[1780146314651,25.71,73626.07,0.0,-0.75581,0.00016,23.53759]
[1780146316041,25.71,73626.07,0.0,-0.75581,0.00016,23.53759]
[1780146316212,25.71,73626.07,0.0,-0.75581,0.00016,23.53759]
[1780146316225,25.71,73626.07,0.0,-0.75581,0.00016,23.53759]
[1780146316285,25.71,73625.74,0.0,-0.75586,0.00016,23.53465]
[1780146321700,25.71,73625.71,0.0,-0.75587,0.00016,23.53428]
[1780146326735,25.71,73626.19,0.0,-0.7558,0.00016,23.53831]
[1780146331770,25.71,73626.17,0.0,-0.75582,0.00016,23.53464]
[1780146336805,25.71,73625.35,0.0,-0.75596,0.00016,23.52717]
[1780146342846,25.7,73625.55,0.0,-0.75594,0.00016,23.52856]
[1780146347882,25.7,73625.37,0.0,-0.75597,0.00016,23.52666]
[1780146353924,25.7,73625.24,0.0,-0.756,0.00016,23.52504]
[1780146367015,25.7,73625.27,0.0,-0.75602,0.00016,23.5244]
[1780146375777,25.7,73625.17,0.0,-0.75603,0.00016,23.52337]
[1780146379099,25.7,73627.48,0.0,-0.75566,0.00016,23.54333]
[1780146380106,25.7,73628.76,0.0,-0.75546,0.00016,23.55461]
[1780146384134,25.7,73630.85,0.0,-0.75512,0.00016,23.57263]
[1780146386148,25.7,73632.46,0.0,-0.75486,0.00016,23.58668]
[1780146388163,25.7,73634.76,0.0,-0.75448,0.00016,23.60679]
[1780146393197,25.7,73635.68,0.0,-0.75437,0.00016,23.61109]
[1780146396218,25.7,73637.72,0.0,-0.75404,0.00016,23.62862]
[1780146400246,25.7,73640.98,0.0,-0.75351,0.00016,23.65668]
[1780146401253,25.7,73642.31,0.0,-0.7533,0.00016,23.66822]
[1780146404275,25.7,73644.78,0.0,-0.7529,0.00016,23.68952]
[1780146408303,25.69,73646.74,0.0,-0.75259,0.00016,23.70618]
[1780146409310,25.69,73648.58,0.0,-0.75229,0.00016,23.72209]
[1780146415352,25.69,73648.75,0.0,-0.75227,0.00016,23.72276]
[1780146418373,25.69,73651.06,0.0,-0.7519,0.00016,23.74247]
[1780146421394,25.69,73645.97,0.0,-0.75275,0.00016,23.69765]
[1780146422401,25.69,73644.45,0.0,-0.753,0.00016,23.68442]
[1780146423408,25.69,73646.5,0.0,-0.75266,0.00016,23.70235]
[1780146428444,25.69,73647.24,0.0,-0.75254,0.00016,23.70867]
[1780146430458,25.69,73648.7,0.0,-0.7523,0.00016,23.72116]
[1780146434486,25.69,73650.2,0.0,-0.75207,0.00016,23.73372]
[1780146436500,25.69,73652.51,0.0,-0.75169,0.00016,23.75354]
[1780146441535,25.69,73652.24,0.0,-0.75175,0.00016,23.75038]
[1780146446570,25.68,73652.62,0.0,-0.75171,0.00016,23.75286]
[1780146448584,25.68,73650.54,0.0,-0.75205,0.00016,23.73469]
[1780146449591,25.68,73649.06,0.0,-0.75229,0.00016,23.72178]
[1780146452613,25.68,73651.13,0.0,-0.75198,0.00016,23.73646]
[1780146453618,25.68,73653.21,0.0,-0.75164,0.00016,23.7544]
[1780146459661,25.68,73653.42,0.0,-0.75163,0.00016,23.75507]
[1780146464696,25.68,73653.46,0.0,-0.75164,0.00016,23.75445]
[1780146471745,25.68,73653.74,0.0,-0.75162,0.00016,23.75552]
[1780146476779,25.67,73653.93,0.0,-0.75161,0.00016,23.75621]
[1780146478794,25.67,73657.4,0.0,-0.75105,0.00016,23.786]
[1780146483829,25.67,73657.17,0.0,-0.75111,0.00016,23.78288]
[1780146488864,25.67,73656.8,0.0,-0.75119,0.00016,23.77853]
[1780146493899,25.66,73656.96,0.0,-0.75118,0.00016,23.77879]
[1780146498934,25.66,73657.85,0.0,-0.75106,0.00016,23.7854]
[1780146503969,25.66,73658.97,0.0,-0.7509,0.00016,23.79396]
[1780146509004,25.66,73658.83,0.0,-0.75095,0.00016,23.79156]
[1780146515049,25.65,73660.14,0.0,-0.75078,0.00016,23.79831]
[1780146516262,25.65,73660.14,0.0,-0.75078,0.00016,23.79831]
[1780146516364,25.65,73667.01,0.0,-0.74965,0.00017,23.85749]
[1780146519969,25.65,73667.36,0.0,-0.74961,0.00017,23.85991]
[1780146520091,25.65,73667.31,0.0,-0.74962,0.00017,23.85917]
[1780146522105,25.65,73660.3,0.0,-0.7508,0.00016,23.79742]
[1780146523894,25.65,73661.12,0.0,-0.75067,0.00016,23.80433]
[1780146523981,25.65,73661.12,0.0,-0.75067,0.00016,23.80433]
[1780146524664,25.65,73661.12,0.0,-0.75067,0.00016,23.80433]
[1780146524723,25.65,73661.12,0.0,-0.75067,0.00016,23.80433]
[1780146524765,25.65,73661.12,0.0,-0.75067,0.00016,23.80409]
[1780146530354,25.65,73661.22,0.0,-0.75067,0.00016,23.80404]
[1780146530473,25.65,73661.22,0.0,-0.75067,0.00016,23.80404]
[1780146536203,25.64,73662.59,0.0,-0.75048,0.00017,23.8141]
[1780146541238,25.64,73662.77,0.0,-0.75048,0.00017,23.81447]
[1780146544191,25.64,73663.83,0.0,-0.75031,0.00017,23.82319]
[1780146544221,25.64,73663.83,0.0,-0.75031,0.00017,23.82319]
[1780146545906,25.64,73663.77,0.0,-0.75033,0.00017,23.82216]
[1780146545976,25.64,73663.77,0.0,-0.75033,0.00017,23.82216]
[1780146548287,25.63,73663.73,0.0,-0.75035,0.00017,23.82105]
[1780146549900,25.63,73663.75,0.0,-0.75035,0.00017,23.82097]
[1780146549977,25.63,73663.75,0.0,-0.75035,0.00017,23.82097]
[1780146563394,25.63,73664.36,0.0,-0.75032,0.00017,23.82274]
[1780146564418,25.63,73664.36,0.0,-0.75032,0.00017,23.82274]
[1780146564477,25.63,73664.36,0.0,-0.75032,0.00017,23.82274]
[1780146566273,25.62,73666.79,0.0,-0.74993,0.00017,23.84334]
[1780146566476,25.62,73666.79,0.0,-0.74993,0.00017,23.84334]
[1780146566573,25.62,73666.3,0.0,-0.75002,0.00017,23.8388]
[1780146575481,25.62,73666.34,0.0,-0.75008,0.00017,23.83354]
[1780146579378,25.62,73666.62,0.0,-0.75005,0.00017,23.83519]
[1780146579472,25.62,73666.62,0.0,-0.75005,0.00017,23.83519]
[1780146584071,25.61,73665.82,0.0,-0.7502,0.00017,23.82719]
[1780146584223,25.61,73665.82,0.0,-0.7502,0.00017,23.82719]
[1780146589580,25.61,73665.94,0.0,-0.75022,0.00017,23.82645]
[1780146590735,25.61,73665.94,0.0,-0.75022,0.00017,23.82645]
[1780146590773,25.61,73666.01,0.0,-0.75021,0.00017,23.82681]
[1780146590970,25.61,73666.01,0.0,-0.75021,0.00017,23.82681]
[1780146596629,25.61,73670.48,0.0,-0.7495,0.00017,23.86409]
[1780146597289,25.61,73670.48,0.0,-0.7495,0.00017,23.86409]
[1780146597482,25.61,73670.48,0.0,-0.7495,0.00017,23.86409]
[1780146602664,25.6,73670.58,0.0,-0.74951,0.00017,23.86352]
[1780146602730,25.6,73670.58,0.0,-0.74951,0.00017,23.86352]
[1780146604680,25.6,73670.5,0.0,-0.74953,0.00017,23.86254]
[1780146604720,25.6,73670.5,0.0,-0.74953,0.00017,23.86254]
[1780146604781,25.6,73670.65,0.0,-0.74952,0.00017,23.86329]
[1780146610518,25.6,73671.83,0.0,-0.74934,0.00017,23.87245]
[1780146610728,25.6,73671.83,0.0,-0.74934,0.00017,23.87245]
[1780146616768,25.59,73671.83,0.0,-0.74939,0.00017,23.87029]
[1780146621804,25.59,73672.45,0.0,-0.7493,0.00017,23.87466]
[1780146623636,25.59,73672.45,0.0,-0.7493,0.00017,23.87466]
[1780146623730,25.59,73672.45,0.0,-0.7493,0.00017,23.87466]
[1780146624787,25.59,73672.32,0.0,-0.74933,0.00017,23.87328]
[1780146624973,25.59,73672.32,0.0,-0.74933,0.00017,23.87328]
[1780146625832,25.59,73672.45,0.0,-0.74931,0.00017,23.87415]
[1780146627596,25.59,73672.51,0.0,-0.74931,0.00017,23.87453]
[1780146627728,25.59,73672.51,0.0,-0.74931,0.00017,23.87453]
[1780146632880,25.59,73674.13,0.0,-0.74908,0.00017,23.88451]
[1780146635259,25.59,73673.9,0.0,-0.74912,0.00017,23.88235]
[1780146635469,25.59,73673.9,0.0,-0.74912,0.00017,23.88235]
[1780146638856,25.59,73673.9,0.0,-0.74912,0.00017,23.88201]
[1780146638971,25.59,73673.9,0.0,-0.74912,0.00017,23.88201]
[1780146639072,25.59,73673.9,0.0,-0.74913,0.00017,23.88151]
[1780146639930,25.59,73680.13,0.0,-0.7481,0.00017,23.93537]
[1780146642025,25.58,73681.56,0.0,-0.74787,0.00017,23.94752]
[1780146642226,25.58,73681.56,0.0,-0.74787,0.00017,23.94752]
[1780146647986,25.58,73682.8,0.0,-0.7477,0.00017,23.95648]
[1780146649526,25.58,73682.8,0.0,-0.7477,0.00017,23.95648]
[1780146649723,25.58,73682.8,0.0,-0.7477,0.00017,23.95648]
[1780146650053,25.58,73682.66,0.0,-0.74773,0.00017,23.95477]
[1780146650222,25.58,73682.66,0.0,-0.74773,0.00017,23.95477]
[1780146650296,25.58,73682.98,0.0,-0.74768,0.00017,23.95728]
[1780146656045,25.58,73682.24,0.0,-0.74783,0.00017,23.94966]
[1780146661080,25.57,73684.96,0.0,-0.7474,0.00017,23.97199]
[1780146665047,25.57,73687.41,0.0,-0.74701,0.00017,23.9924]
[1780146665224,25.57,73687.41,0.0,-0.74701,0.00017,23.9924]
[1780146673164,25.57,73687.66,0.0,-0.74702,0.00017,23.99203]
[1780146676925,25.56,73687.91,0.0,-0.74699,0.00017,23.99337]
[1780146676974,25.56,73687.91,0.0,-0.74699,0.00017,23.99337]
[1780146677793,25.56,73687.91,0.0,-0.74699,0.00017,23.99337]
[1780146677894,25.56,73687.86,0.0,-0.74701,0.00017,23.99239]
[1780146677974,25.56,73687.86,0.0,-0.74701,0.00017,23.99239]
[1780146679646,25.56,73684.95,0.0,-0.7475,0.00017,23.96722]
[1780146679724,25.56,73684.95,0.0,-0.7475,0.00017,23.96722]
[1780146685248,25.56,73685.33,0.0,-0.74747,0.00017,23.96879]
[1780146688415,25.56,73685.23,0.0,-0.7475,0.00017,23.9672]
[1780146688471,25.56,73685.23,0.0,-0.7475,0.00017,23.9672]
[1780146693884,25.55,73681.95,0.0,-0.74809,0.00017,23.93445]
[1780146693976,25.55,73680.4,0.0,-0.74835,0.00017,23.9208]
[1780146694765,25.55,73680.4,0.0,-0.74835,0.00017,23.9208]
[1780146694866,25.55,73679.92,0.0,-0.74844,0.00017,23.91644]
[1780146694974,25.55,73679.92,0.0,-0.74844,0.00017,23.91644]
[1780146700353,25.55,73680.07,0.0,-0.74843,0.00017,23.91663]
[1780146705388,25.55,73680.83,0.0,-0.74832,0.00017,23.92228]
[1780146710423,25.55,73681.21,0.0,-0.74827,0.00017,23.92513]
[1780146712639,25.55,73681.09,0.0,-0.74829,0.00017,23.92403]
[1780146712725,25.55,73681.09,0.0,-0.74829,0.00017,23.92403]
[1780146718479,25.55,73681.31,0.0,-0.74826,0.00017,23.92552]
[1780146720282,25.55,73681.35,0.0,-0.74826,0.00017,23.92581]
[1780146720296,25.55,73681.35,0.0,-0.74826,0.00017,23.92581]
[1780146720471,25.55,73681.35,0.0,-0.74826,0.00017,23.92581]
[1780146720571,25.55,73681.35,0.0,-0.74826,0.00017,23.92575]
[1780146727542,25.54,73681.61,0.0,-0.74822,0.00017,23.92757]
[1780146732577,25.54,73681.24,0.0,-0.74829,0.00017,23.92406]
[1780146737611,25.54,73682.1,0.0,-0.74816,0.00017,23.93122]
[1780146739534,25.54,73681.67,0.0,-0.74823,0.00017,23.92742]
[1780146739727,25.54,73681.67,0.0,-0.74823,0.00017,23.92742]
[1780146739967,25.54,73681.85,0.0,-0.7482,0.00017,23.92892]
[1780146740221,25.54,73681.85,0.0,-0.7482,0.00017,23.92892]
[1780146740323,25.54,73681.85,0.0,-0.7482,0.00017,23.92885]
[1780146745668,25.54,73681.72,0.0,-0.74823,0.00017,23.92738]
[1780146750703,25.54,73681.78,0.0,-0.74823,0.00017,23.92754]
[1780146758235,25.54,73682.0,0.0,-0.74822,0.00017,23.92594]
[1780146758475,25.54,73682.0,0.0,-0.74822,0.00017,23.92594]
[1780146766817,25.54,73681.85,0.0,-0.74826,0.00017,23.92385]
[1780146775879,25.54,73682.02,0.0,-0.74826,0.00017,23.9236]
[1780146783942,25.53,73682.05,0.0,-0.74829,0.00017,23.92235]
[1780146788977,25.53,73681.5,0.0,-0.7484,0.00017,23.91669]
[1780146789903,25.53,73681.5,0.0,-0.7484,0.00017,23.91669]
[1780146789978,25.53,73681.5,0.0,-0.7484,0.00017,23.91669]
[1780146790133,25.53,73681.17,0.0,-0.74846,0.00017,23.91365]
[1780146790223,25.53,73681.17,0.0,-0.74846,0.00017,23.91365]
[1780146791998,25.53,73681.09,0.0,-0.74848,0.00017,23.91261]
[1780146797729,25.53,73680.89,0.0,-0.74852,0.00017,23.91054]
[1780146797971,25.53,73680.89,0.0,-0.74852,0.00017,23.91054]
[1780146802442,25.53,73680.89,0.0,-0.74853,0.00017,23.90987]
[1780146802475,25.53,73680.89,0.0,-0.74853,0.00017,23.90987]
[1780146802543,25.52,73680.89,0.0,-0.74855,0.00017,23.90903]
[1780146807258,25.52,73680.89,0.0,-0.74856,0.00017,23.90852]
[1780146807472,25.52,73680.89,0.0,-0.74856,0.00017,23.90852]
[1780146821202,25.52,73677.8,0.0,-0.74914,0.00017,23.87595]
[1780146822353,25.52,73677.8,0.0,-0.74914,0.00017,23.87595]
[1780146822404,25.52,73677.8,0.0,-0.74914,0.00017,23.87595]
[1780146822470,25.52,73677.8,0.0,-0.74914,0.00017,23.87595]
[1780146822505,25.52,73673.51,0.0,-0.74986,0.00017,23.83834]
[1780146828252,25.52,73672.69,0.0,-0.75001,0.00017,23.83055]
[1780146831079,25.51,73672.18,0.0,-0.7501,0.00017,23.82566]
[1780146831134,25.51,73672.18,0.0,-0.7501,0.00017,23.82566]
[1780146831227,25.51,73672.18,0.0,-0.7501,0.00017,23.82566]
[1780146831273,25.51,73671.67,0.0,-0.75019,0.00017,23.82099]
[1780146836308,25.51,73668.83,0.0,-0.75068,0.00017,23.79527]
[1780146841343,25.51,73667.51,0.0,-0.75091,0.00017,23.78292]
[1780146845770,25.51,73667.25,0.0,-0.75097,0.00017,23.78017]
[1780146845979,25.51,73667.25,0.0,-0.75097,0.00017,23.78017]
[1780146846008,25.51,73667.25,0.0,-0.75097,0.00017,23.78017]
[1780146846060,25.51,73667.25,0.0,-0.75097,0.00017,23.77987]
[1780146846224,25.51,73667.25,0.0,-0.75097,0.00017,23.77987]
[1780146853427,25.51,73666.4,0.0,-0.75114,0.00017,23.77123]
[1780146857455,25.5,73660.07,0.0,-0.75219,0.00017,23.71529]
[1780146858425,25.5,73660.07,0.0,-0.75219,0.00017,23.71529]
[1780146858483,25.5,73660.07,0.0,-0.75219,0.00017,23.71529]
[1780146858741,25.5,73660.07,0.0,-0.75219,0.00017,23.71529]
[1780146858969,25.5,73660.07,0.0,-0.75219,0.00017,23.71529]
[1780146859071,25.5,73660.93,0.0,-0.75205,0.00017,23.72275]
[1780146863498,25.5,73655.3,0.0,-0.75299,0.00017,23.67299]
[1780146868265,25.5,73654.69,0.0,-0.75309,0.00017,23.6676]
[1780146868476,25.5,73654.69,0.0,-0.75309,0.00017,23.6676]
[1780146868734,25.5,73654.69,0.0,-0.75309,0.00017,23.6676]
[1780146868970,25.5,73654.69,0.0,-0.75309,0.00017,23.6676]
[1780146869018,25.5,73654.8,0.0,-0.75307,0.00017,23.66884]
[1780146874576,25.51,73653.25,0.0,-0.75333,0.00017,23.65287]
[1780146879611,25.51,73649.38,0.0,-0.75394,0.00016,23.61982]
[1780146880466,25.51,73649.38,0.0,-0.75394,0.00016,23.61982]
[1780146880724,25.51,73649.38,0.0,-0.75394,0.00016,23.61982]
[1780146881008,25.51,73649.38,0.0,-0.75394,0.00016,23.61982]
[1780146881064,25.51,73649.36,0.0,-0.75394,0.00016,23.61987]
[1780146881219,25.51,73649.36,0.0,-0.75394,0.00016,23.61987]
[1780146886660,25.51,73648.35,0.0,-0.75408,0.00016,23.61242]
[1780146888896,25.51,73648.35,0.0,-0.75408,0.00016,23.61242]
[1780146888971,25.51,73648.35,0.0,-0.75408,0.00016,23.61242]
[1780146888997,25.51,73648.35,0.0,-0.75407,0.00016,23.61293]
[1780146889526,25.51,73648.35,0.0,-0.75407,0.00016,23.61293]
[1780146889721,25.51,73648.35,0.0,-0.75407,0.00016,23.61293]
[1780146896730,25.52,73649.0,0.0,-0.75391,0.00016,23.62138]
[1780146901765,25.52,73648.97,0.0,-0.75388,0.00016,23.6231]
[1780146906030,25.53,73648.57,0.0,-0.75392,0.00016,23.62075]
[1780146906075,25.53,73647.91,0.0,-0.75402,0.00016,23.61533]
[1780146906226,25.53,73647.91,0.0,-0.75402,0.00016,23.61533]
[1780146906369,25.53,73647.91,0.0,-0.75402,0.00016,23.61533]
[1780146906474,25.53,73647.91,0.0,-0.75402,0.00016,23.61533]
[1780146906805,25.53,73646.56,0.0,-0.75424,0.00016,23.60383]
[1780146908818,25.53,73640.69,0.0,-0.75519,0.00016,23.5529]
[1780146910832,25.53,73635.42,0.0,-0.75603,0.00016,23.50729]
[1780146911289,25.53,73635.42,0.0,-0.75603,0.00016,23.50729]
[1780146911473,25.53,73635.42,0.0,-0.75603,0.00016,23.50729]
[1780146911675,25.53,73635.42,0.0,-0.75603,0.00016,23.50729]
[1780146911725,25.53,73635.42,0.0,-0.75603,0.00016,23.50729]
[1780146911840,25.53,73633.95,0.0,-0.75626,0.00016,23.4948]
[1780146916876,25.54,73631.47,0.0,-0.75663,0.00016,23.47478]
[1780146921318,25.54,73627.82,0.0,-0.7572,0.00016,23.44411]
[1780146921473,25.54,73627.82,0.0,-0.7572,0.00016,23.44411]
[1780146921789,25.54,73627.82,0.0,-0.7572,0.00016,23.44411]
[1780146921976,25.54,73627.82,0.0,-0.7572,0.00016,23.44411]
[1780146921999,25.54,73627.5,0.0,-0.75724,0.00016,23.44169]
[1780146925938,25.54,73618.3,0.0,-0.75872,0.00016,23.3616]
[1780146927300,25.55,73616.74,0.0,-0.75896,0.00016,23.34808]
[1780146927472,25.55,73616.74,0.0,-0.75896,0.00016,23.34808]
[1780146927662,25.55,73616.74,0.0,-0.75896,0.00016,23.34808]
[1780146927723,25.55,73616.74,0.0,-0.75896,0.00016,23.34808]
[1780146927952,25.55,73616.56,0.0,-0.75898,0.00016,23.34685]
[1780146930975,25.55,73622.73,0.0,-0.75796,0.00016,23.40277]
[1780146932818,25.55,73623.37,0.0,-0.75787,0.00016,23.40551]
[1780146932867,25.55,73623.37,0.0,-0.75787,0.00016,23.40551]
[1780146932970,25.55,73623.37,0.0,-0.75787,0.00016,23.40551]
[1780146932989,25.55,73624.18,0.0,-0.75773,0.00016,23.41299]
[1780146936013,25.55,73628.25,0.0,-0.75705,0.00016,23.44991]
[1780146936576,25.55,73628.25,0.0,-0.75705,0.00016,23.44991]
[1780146936724,25.55,73628.25,0.0,-0.75705,0.00016,23.44991]
[1780146937043,25.55,73628.25,0.0,-0.75705,0.00016,23.44991]
[1780146937075,25.55,73631.4,0.0,-0.75653,0.00016,23.47802]
[1780146937219,25.55,73631.4,0.0,-0.75653,0.00016,23.47802]
[1780146943059,25.56,73630.67,0.0,-0.75662,0.00016,23.47333]
[1780146944466,25.56,73630.67,0.0,-0.75662,0.00016,23.47333]
[1780146947532,25.56,73630.57,0.0,-0.7566,0.00016,23.47391]
[1780146947720,25.56,73630.57,0.0,-0.7566,0.00016,23.47391]
[1780146947977,25.56,73630.57,0.0,-0.7566,0.00016,23.47391]
[1780146948094,25.56,73630.68,0.0,-0.75658,0.00016,23.47525]
[1780146953129,25.56,73630.5,0.0,-0.75657,0.00016,23.47548]
[1780146957322,25.57,73631.06,0.0,-0.75645,0.00016,23.48187]
[1780146957470,25.57,73631.06,0.0,-0.75645,0.00016,23.48187]
[1780146958164,25.57,73631.1,0.0,-0.75644,0.00016,23.48258]
[1780146959171,25.57,73629.39,0.0,-0.75671,0.00016,23.46782]
[1780146960178,25.57,73627.79,0.0,-0.75697,0.00016,23.45404]
[1780146965946,25.57,73627.89,0.0,-0.75693,0.00016,23.45607]
[1780146971462,25.58,73628.08,0.0,-0.75687,0.00016,23.45924]
[1780146971974,25.58,73628.08,0.0,-0.75687,0.00016,23.45924]
[1780146972076,25.58,73628.08,0.0,-0.75684,0.00016,23.46106]
[1780146982332,25.59,73628.08,0.0,-0.75677,0.00016,23.46468]
[1780146987367,25.59,73629.47,0.0,-0.7565,0.00016,23.47874]
[1780146989381,25.59,73631.56,0.0,-0.75615,0.00016,23.49786]
[1780146995423,25.6,73631.54,0.0,-0.75614,0.00016,23.49635]
[1780147001465,25.6,73631.52,0.0,-0.75611,0.00016,23.498]
[1780147005493,25.6,73630.01,0.0,-0.75633,0.00016,23.48588]
[1780147010528,25.61,73629.9,0.0,-0.75632,0.00016,23.48648]
[1780147016570,25.61,73630.07,0.0,-0.75625,0.00016,23.48986]
[1780147017578,25.61,73632.2,0.0,-0.7559,0.00016,23.50894]
[1780147019591,25.61,73635.93,0.0,-0.75528,0.00016,23.54238]
[1780147020598,25.61,73641.78,0.0,-0.75431,0.00016,23.59407]
[1780147022611,25.61,73644.33,0.0,-0.75389,0.00016,23.61688]
[1780147027647,25.62,73645.45,0.0,-0.75368,0.00016,23.62767]
[1780147032682,25.62,73646.2,0.0,-0.75354,0.00016,23.63513]
[1780147037718,25.62,73645.99,0.0,-0.75355,0.00016,23.6347]
[1780147042753,25.62,73645.89,0.0,-0.75354,0.00016,23.63524]
[1780147045774,25.63,73647.35,0.0,-0.75328,0.00016,23.64886]
[1780147051816,25.63,73647.49,0.0,-0.75325,0.00016,23.64843]
[1780147059058,25.63,73647.49,0.0,-0.75325,0.00016,23.64843]
[1780147059219,25.63,73647.49,0.0,-0.75325,0.00016,23.64843]
[1780147059265,25.63,73647.4,0.0,-0.75323,0.00016,23.64945]
[1780147067932,25.64,73647.62,0.0,-0.75315,0.00016,23.6535]
[1780147072967,25.64,73647.21,0.0,-0.7532,0.00016,23.65089]
[1780147075975,25.64,73647.21,0.0,-0.7532,0.00016,23.65105]
[1780147076008,25.64,73647.21,0.0,-0.7532,0.00016,23.65114]
[1780147081024,25.64,73646.42,0.0,-0.75332,0.00016,23.64463]
[1780147082031,25.64,73644.37,0.0,-0.75365,0.00016,23.62676]
[1780147083595,25.64,73645.69,0.0,-0.75343,0.00016,23.63842]
[1780147095676,25.65,73646.26,0.0,-0.75331,0.00016,23.64501]
[1780147095723,25.65,73646.26,0.0,-0.75331,0.00016,23.64501]
[1780147095727,25.65,73646.26,0.0,-0.75324,0.00016,23.64873]
[1780147101164,25.66,73645.53,0.0,-0.75331,0.00016,23.64462]
[1780147106199,25.66,73645.39,0.0,-0.75329,0.00016,23.64564]
[1780147111234,25.67,73645.48,0.0,-0.75325,0.00016,23.6454]
[1780147113248,25.67,73649.73,0.0,-0.75254,0.00016,23.68336]
[1780147114255,25.67,73655.41,0.0,-0.7516,0.00016,23.73332]
[1780147115262,25.67,73657.21,0.0,-0.75129,0.00016,23.74931]
[1780147118283,25.68,73658.93,0.0,-0.75099,0.00016,23.7652]
[1780147123318,25.68,73656.44,0.0,-0.75137,0.00016,23.74503]
[1780147128353,25.68,73657.59,0.0,-0.75115,0.00016,23.75665]
[1780147133388,25.69,73657.57,0.0,-0.75112,0.00016,23.75809]
[1780147140437,25.69,73657.64,0.0,-0.75106,0.00016,23.76126]
[1780147147486,25.7,73656.92,0.0,-0.75112,0.00016,23.75813]
[1780147153528,25.7,73657.01,0.0,-0.75108,0.00016,23.76015]
[1780147158563,25.7,73657.15,0.0,-0.75104,0.00016,23.76228]
[1780147163598,25.71,73657.69,0.0,-0.75093,0.00016,23.76788]
[1780147168633,25.71,73659.66,0.0,-0.75059,0.00016,23.78601]
[1780147174676,25.71,73660.82,0.0,-0.75038,0.00016,23.79479]
[1780147179711,25.72,73662.82,0.0,-0.75002,0.00016,23.81371]
[1780147181245,25.72,73662.82,0.0,-0.75002,0.00016,23.81371]
[1780147181474,25.72,73662.79,0.0,-0.75001,0.00016,23.81406]
[1780147182732,25.72,73662.74,0.0,-0.75001,0.00016,23.81393]
[1780147188774,25.72,73663.1,0.0,-0.74992,0.00016,23.81882]
[1780147193657,25.73,73664.44,0.0,-0.74967,0.00016,23.83184]
[1780147193722,25.73,73664.44,0.0,-0.74967,0.00016,23.83184]
[1780147193810,25.73,73664.42,0.0,-0.74967,0.00016,23.83193]
[1780147196477,25.73,73665.66,0.0,-0.74945,0.00017,23.84319]
[1780147196719,25.73,73665.66,0.0,-0.74945,0.00017,23.84319]
[1780147196830,25.73,73667.66,0.0,-0.74912,0.00017,23.86072]
[1780147197838,25.73,73670.47,0.0,-0.74865,0.00017,23.88521]
[1780147199852,25.73,73672.59,0.0,-0.74829,0.00017,23.90389]
[1780147204887,25.73,73672.84,0.0,-0.74823,0.00017,23.90695]
[1780147209975,25.73,73671.9,0.0,-0.74837,0.00017,23.89939]
[1780147210076,25.73,73671.9,0.0,-0.74837,0.00017,23.89976]
[1780147211512,25.73,73671.9,0.0,-0.74837,0.00017,23.89976]
[1780147211719,25.73,73671.9,0.0,-0.74837,0.00017,23.89976]
[1780147211820,25.73,73671.9,0.0,-0.74836,0.00017,23.89994]
[1780147213955,25.74,73664.11,0.0,-0.74964,0.00016,23.83326]
[1780147216764,25.74,73663.98,0.0,-0.74965,0.00016,23.8324]
[1780147216975,25.74,73663.98,0.0,-0.74965,0.00016,23.8324]
[1780147222011,25.74,73669.74,0.0,-0.74867,0.00017,23.88392]
[1780147224452,25.74,73670.88,0.0,-0.74847,0.00017,23.89414]
[1780147224476,25.74,73670.88,0.0,-0.74847,0.00017,23.89414]
[1780147226178,25.74,73671.06,0.0,-0.74844,0.00017,23.89589]
[1780147226219,25.74,73671.06,0.0,-0.74844,0.00017,23.89589]
[1780147226233,25.74,73671.06,0.0,-0.74843,0.00017,23.89608]
[1780147229923,25.74,73671.03,0.0,-0.74843,0.00017,23.8962]
[1780147229978,25.74,73671.03,0.0,-0.74843,0.00017,23.8962]
[1780147235105,25.75,73672.21,0.0,-0.74823,0.00017,23.90442]
[1780147236752,25.75,73673.03,0.0,-0.74809,0.00017,23.91165]
[1780147236973,25.75,73673.03,0.0,-0.74809,0.00017,23.91165]
[1780147237158,25.75,73673.03,0.0,-0.74809,0.00017,23.91165]
[1780147237219,25.75,73673.03,0.0,-0.74809,0.00017,23.91165]
[1780147237259,25.75,73673.52,0.0,-0.74801,0.00017,23.91604]
[1780147243162,25.75,73673.14,0.0,-0.74805,0.00017,23.91369]
[1780147244571,25.75,73674.02,0.0,-0.7479,0.00017,23.92142]
[1780147244726,25.75,73674.02,0.0,-0.7479,0.00017,23.92142]
[1780147249044,25.75,73674.56,0.0,-0.7478,0.00017,23.92663]
[1780147249224,25.75,73674.56,0.0,-0.7478,0.00017,23.92663]
[1780147252287,25.75,73676.23,0.0,-0.74752,0.00017,23.94138]
[1780147252469,25.75,73676.23,0.0,-0.74752,0.00017,23.94138]
[1780147252328,25.75,73676.58,0.0,-0.74746,0.00017,23.94451]
[1780147258268,25.75,73677.04,0.0,-0.74737,0.00017,23.94913]
[1780147259601,25.75,73676.97,0.0,-0.74738,0.00017,23.94864]
[1780147259723,25.75,73676.97,0.0,-0.74738,0.00017,23.94864]
[1780147265321,25.75,73679.54,0.0,-0.74694,0.00017,23.97132]
[1780147267358,25.76,73690.59,0.0,-0.7451,0.00017,24.06609]
[1780147268431,25.76,73690.59,0.0,-0.7451,0.00017,24.06609]
[1780147268436,25.76,73721.65,0.0,-0.73991,0.00017,24.32974]
[1780147269361,25.76,73731.16,0.0,-0.73831,0.00017,24.40983]
[1780147270368,25.76,73733.17,0.0,-0.73797,0.00017,24.42682]
[1780147271276,25.76,73733.17,0.0,-0.73797,0.00017,24.42682]
[1780147276410,25.76,73728.87,0.0,-0.73868,0.00017,24.39143]
[1780147279431,25.76,73722.36,0.0,-0.73977,0.00017,24.33691]
[1780147285473,25.76,73718.73,0.0,-0.74036,0.00017,24.30732]
[1780147290508,25.76,73713.65,0.0,-0.74118,0.00017,24.26557]
[1780147294911,25.77,73710.93,0.0,-0.74164,0.00017,24.24022]
[1780147294976,25.77,73710.93,0.0,-0.74164,0.00017,24.24022]
[1780147298541,25.77,73711.29,0.0,-0.74156,0.00017,24.24445]
[1780147298719,25.77,73711.29,0.0,-0.74156,0.00017,24.24445]
[1780147298821,25.77,73710.79,0.0,-0.74164,0.00017,24.24047]
[1780147303250,25.77,73710.58,0.0,-0.74166,0.00017,24.23923]
[1780147303471,25.77,73710.58,0.0,-0.74166,0.00017,24.23923]
[1780147306620,25.77,73720.73,0.0,-0.73993,0.00017,24.32617]
[1780147307627,25.77,73721.9,0.0,-0.73973,0.00017,24.33614]
[1780147308771,25.77,73721.9,0.0,-0.73973,0.00017,24.33614]
[1780147308979,25.77,73721.9,0.0,-0.73973,0.00017,24.33614]
[1780147313669,25.78,73714.28,0.0,-0.74099,0.00017,24.27303]
[1780147316307,25.78,73713.03,0.0,-0.74119,0.00017,24.26258]
[1780147316476,25.78,73713.03,0.0,-0.74119,0.00017,24.26258]
[1780147317591,25.78,73713.13,0.0,-0.74117,0.00017,24.26369]
[1780147317720,25.78,73713.13,0.0,-0.74117,0.00017,24.26369]
[1780147317821,25.78,73713.24,0.0,-0.74115,0.00017,24.26489]
[1780147324749,25.78,73712.87,0.0,-0.74117,0.00017,24.26368]
[1780147326763,25.78,73707.39,0.0,-0.74208,0.00017,24.21792]
[1780147329569,25.79,73705.34,0.0,-0.74241,0.00017,24.20092]
[1780147329727,25.79,73702.26,0.0,-0.74292,0.00017,24.17519]
[1780147332807,25.79,73696.62,0.0,-0.74382,0.00017,24.12895]
[1780147335318,25.79,73697.42,0.0,-0.74368,0.00017,24.13619]
[1780147335479,25.79,73697.42,0.0,-0.74368,0.00017,24.13619]
[1780147338074,25.79,73697.27,0.0,-0.74369,0.00017,24.13581]
[1780147338221,25.79,73697.27,0.0,-0.74369,0.00017,24.13581]
[1780147338251,25.8,73697.27,0.0,-0.74366,0.00017,24.13713]
[1780147345550,25.8,73697.6,0.0,-0.74358,0.00017,24.14124]
[1780147345727,25.8,73697.6,0.0,-0.74358,0.00017,24.14124]
[1780147351940,25.81,73697.6,0.0,-0.74351,0.00017,24.14247]
[1780147357982,25.82,73701.18,0.0,-0.74285,0.00017,24.17563]
[1780147361322,25.82,73703.18,0.0,-0.74249,0.00017,24.19386]
[1780147361471,25.82,73703.18,0.0,-0.74249,0.00017,24.19386]
[1780147366773,25.83,73707.79,0.0,-0.74168,0.00017,24.23504]
[1780147366972,25.83,73707.79,0.0,-0.74168,0.00017,24.23504]
[1780147372081,25.83,73708.37,0.0,-0.74156,0.00017,24.24108]
[1780147372738,25.83,73708.37,0.0,-0.74156,0.00017,24.24108]
[1780147372976,25.83,73708.37,0.0,-0.74156,0.00017,24.24108]
[1780147373869,25.83,73708.32,0.0,-0.74156,0.00017,24.24084]
[1780147373969,25.83,73708.32,0.0,-0.74156,0.00017,24.24084]
[1780147374096,25.83,73708.5,0.0,-0.74153,0.00017,24.24255]
[1780147378473,25.83,73708.58,0.0,-0.7415,0.00017,24.24385]
[1780147378721,25.83,73708.62,0.0,-0.74149,0.00017,24.24444]
[1780147384166,25.83,73706.56,0.0,-0.74181,0.00017,24.22853]
[1780147387726,25.84,73704.12,0.0,-0.7422,0.00017,24.20867]
[1780147387971,25.84,73704.12,0.0,-0.7422,0.00017,24.20867]
[1780147391336,25.84,73703.66,0.0,-0.74226,0.00017,24.20558]
[1780147391470,25.84,73703.66,0.0,-0.74226,0.00017,24.20558]
[1780147391571,25.84,73703.36,0.0,-0.7423,0.00017,24.20331]
[1780147395248,25.84,73702.23,0.0,-0.74248,0.00017,24.19449]
[1780147395484,25.84,73702.23,0.0,-0.74248,0.00017,24.19449]
[1780147401286,25.85,73701.97,0.0,-0.74248,0.00017,24.1942]
[1780147403678,25.85,73702.28,0.0,-0.74242,0.00017,24.19736]
[1780147403723,25.85,73702.28,0.0,-0.74242,0.00017,24.19736]
[1780147407884,25.85,73705.47,0.0,-0.74186,0.00017,24.22535]
[1780147407980,25.85,73705.47,0.0,-0.74186,0.00017,24.22535]
[1780147409015,25.85,73707.52,0.0,-0.74152,0.00017,24.2429]
[1780147409226,25.85,73707.52,0.0,-0.74152,0.00017,24.2429]
[1780147410925,25.85,73709.0,0.0,-0.74126,0.00017,24.25583]
[1780147410971,25.85,73709.0,0.0,-0.74126,0.00017,24.25583]
[1780147411356,25.85,73710.81,0.0,-0.74098,0.00017,24.26804]
[1780147416391,25.85,73710.03,0.0,-0.74109,0.00017,24.26219]
[1780147421426,25.86,73709.86,0.0,-0.7411,0.00017,24.26153]
[1780147423456,25.86,73709.13,0.0,-0.74122,0.00017,24.25554]
[1780147423474,25.86,73709.13,0.0,-0.74122,0.00017,24.25554]
[1780147434518,25.86,73709.02,0.0,-0.74119,0.00017,24.25711]
[1780147438939,25.86,73708.98,0.0,-0.74118,0.00017,24.25768]
[1780147438974,25.86,73708.98,0.0,-0.74118,0.00017,24.25768]
[1780147441573,25.87,73694.61,0.0,-0.74351,0.00017,24.139]
[1780147442580,25.87,73690.9,0.0,-0.74412,0.00017,24.10781]
[1780147447615,25.87,73689.31,0.0,-0.74436,0.00017,24.09584]
[1780147450847,25.88,73688.26,0.0,-0.74451,0.00017,24.08784]
[1780147450974,25.88,73688.26,0.0,-0.74451,0.00017,24.08784]
[1780147457624,25.88,73691.54,0.0,-0.74394,0.00017,24.1169]
[1780147457722,25.88,73691.57,0.0,-0.74393,0.00017,24.11757]
[1780147458589,25.88,73691.57,0.0,-0.74393,0.00017,24.11757]
[1780147458691,25.88,73691.57,0.0,-0.74393,0.00017,24.11777]
[1780147458719,25.88,73691.57,0.0,-0.74393,0.00017,24.11777]
[1780147464072,25.88,73690.9,0.0,-0.74402,0.00017,24.11288]
[1780147464222,25.88,73690.9,0.0,-0.74402,0.00017,24.11288]
[1780147470776,25.89,73690.5,0.0,-0.74406,0.00017,24.11101]
[1780147474189,25.89,73690.71,0.0,-0.74403,0.00017,24.10996]
[1780147474221,25.89,73690.71,0.0,-0.74403,0.00017,24.10996]
[1780147474243,25.89,73690.71,0.0,-0.74403,0.00017,24.11034]
[1780147477923,25.89,73690.93,0.0,-0.74398,0.00017,24.11258]
[1780147477980,25.89,73690.93,0.0,-0.74398,0.00017,24.11258]
[1780147483869,25.89,73691.63,0.0,-0.74385,0.00017,24.11911]
[1780147488669,25.89,73691.24,0.0,-0.74391,0.00017,24.1162]
[1780147488723,25.89,73691.24,0.0,-0.74391,0.00017,24.1162]
[1780147490779,25.89,73691.1,0.0,-0.74392,0.00017,24.11552]
[1780147490975,25.89,73691.1,0.0,-0.74392,0.00017,24.11552]
[1780147491070,25.89,73691.34,0.0,-0.74388,0.00017,24.11773]
[1780147496963,25.9,73691.31,0.0,-0.74386,0.00017,24.11848]
[1780147500334,25.9,73691.14,0.0,-0.74389,0.00017,24.11738]
[1780147500475,25.9,73691.14,0.0,-0.74389,0.00017,24.11738]
[1780147506026,25.9,73691.27,0.0,-0.74384,0.00017,24.11966]
[1780147511061,25.9,73691.74,0.0,-0.74375,0.00017,24.12448]
[1780147515111,25.9,73691.71,0.0,-0.74374,0.00017,24.12472]
[1780147515230,25.9,73691.71,0.0,-0.74374,0.00017,24.12472]
[1780147517294,25.9,73691.39,0.0,-0.74379,0.00017,24.12234]
[1780147517470,25.9,73691.39,0.0,-0.74379,0.00017,24.12234]
[1780147517570,25.9,73691.32,0.0,-0.74379,0.00017,24.12207]
[1780147523164,25.91,73691.45,0.0,-0.74375,0.00017,24.12401]
[1780147528199,25.91,73690.85,0.0,-0.74384,0.00017,24.11976]
[1780147531295,25.91,73690.53,0.0,-0.74388,0.00017,24.11756]
[1780147531473,25.91,73690.53,0.0,-0.74388,0.00017,24.11756]
[1780147539276,25.91,73690.46,0.0,-0.74388,0.00017,24.1153]
[1780147541304,25.91,73691.0,0.0,-0.74379,0.00017,24.12004]
[1780147541474,25.91,73691.0,0.0,-0.74379,0.00017,24.12004]
[1780147543912,25.92,73690.62,0.0,-0.74384,0.00017,24.11732]
[1780147543971,25.92,73690.62,0.0,-0.74384,0.00017,24.11732]
[1780147544311,25.92,73690.41,0.0,-0.74387,0.00017,24.11571]
[1780147551360,25.92,73690.57,0.0,-0.74382,0.00017,24.11822]
[1780147553987,25.92,73690.48,0.0,-0.74383,0.00017,24.11778]
[1780147554222,25.92,73690.48,0.0,-0.74383,0.00017,24.11778]
[1780147560423,25.92,73690.98,0.0,-0.74372,0.00017,24.12326]
[1780147566465,25.92,73690.91,0.0,-0.74371,0.00017,24.12368]
[1780147571500,25.93,73690.91,0.0,-0.74369,0.00017,24.12451]
[1780147578549,25.93,73691.02,0.0,-0.74365,0.00017,24.12659]
[1780147583584,25.93,73690.66,0.0,-0.74369,0.00017,24.12437]
[1780147589320,25.93,73690.48,0.0,-0.74371,0.00017,24.12336]
[1780147589472,25.93,73690.48,0.0,-0.74371,0.00017,24.12336]
[1780147592051,25.93,73690.23,0.0,-0.74376,0.00017,24.11889]
[1780147592221,25.93,73690.23,0.0,-0.74376,0.00017,24.11889]
[1780147592647,25.94,73690.32,0.0,-0.74374,0.00017,24.11983]
[1780147599696,25.94,73688.0,0.0,-0.7441,0.00017,24.10142]
[1780147600632,25.94,73688.0,0.0,-0.7441,0.00017,24.10142]
[1780147600731,25.94,73688.0,0.0,-0.7441,0.00017,24.10142]
[1780147607752,25.94,73684.71,0.0,-0.74461,0.00017,24.07498]
[1780147612789,25.94,73684.68,0.0,-0.74461,0.00017,24.07525]
[1780147615201,25.94,73684.51,0.0,-0.74463,0.00017,24.07402]
[1780147615229,25.94,73684.51,0.0,-0.74463,0.00017,24.07402]
[1780147617991,25.94,73684.31,0.0,-0.74466,0.00017,24.07264]
[1780147618219,25.94,73684.31,0.0,-0.74466,0.00017,24.07264]
[1780147618320,25.94,73684.31,0.0,-0.74466,0.00017,24.07285]
[1780147623869,25.95,73681.94,0.0,-0.74502,0.00017,24.05385]
[1780147624108,25.95,73681.94,0.0,-0.74502,0.00017,24.05385]
[1780147624223,25.95,73681.94,0.0,-0.74502,0.00017,24.05385]
[1780147632634,25.95,73681.09,0.0,-0.74514,0.00017,24.04767]
[1780147632729,25.95,73681.09,0.0,-0.74514,0.00017,24.04767]
[1780147634826,25.95,73680.42,0.0,-0.74525,0.00017,24.04232]
[1780147634831,25.95,73680.57,0.0,-0.74522,0.00017,24.04394]
[1780147634974,25.95,73680.57,0.0,-0.74522,0.00017,24.04394]
[1780147640988,25.95,73680.55,0.0,-0.7452,0.00017,24.04489]
[1780147647031,25.96,73680.58,0.0,-0.74517,0.00017,24.04633]
[1780147651717,25.96,73680.47,0.0,-0.74517,0.00017,24.046]
[1780147651972,25.96,73680.47,0.0,-0.74519,0.00017,24.04318]
[1780147653073,25.96,73679.89,0.0,-0.74528,0.00017,24.03847]
[1780147659114,25.96,73679.92,0.0,-0.74525,0.00017,24.03967]
[1780147665158,25.96,73679.87,0.0,-0.74524,0.00017,24.04038]
[1780147670193,25.97,73679.92,0.0,-0.74521,0.00017,24.04181]
[1780147675228,25.97,73679.94,0.0,-0.74519,0.00017,24.04298]
[1780147677998,25.97,73679.8,0.0,-0.7452,0.00017,24.04219]
[1780147678220,25.97,73679.8,0.0,-0.7452,0.00017,24.04219]
[1780147678322,25.97,73679.8,0.0,-0.7452,0.00017,24.04239]
[1780147682002,25.97,73679.82,0.0,-0.74519,0.00017,24.04296]
[1780147682220,25.97,73679.82,0.0,-0.74519,0.00017,24.04296]
[1780147682320,25.97,73679.82,0.0,-0.74518,0.00016,24.04335]
[1780147688319,25.98,73679.9,0.0,-0.74514,0.00016,24.04521]
[1780147694361,25.98,73680.24,0.0,-0.74506,0.00017,24.04924]
[1780147702418,25.98,73680.03,0.0,-0.74507,0.00016,24.04898]
[1780147707455,25.98,73679.94,0.0,-0.74506,0.00016,24.04934]
[1780147711223,25.99,73679.81,0.0,-0.74507,0.00016,24.0488]
[1780147711483,25.99,73674.47,0.0,-0.74596,0.00016,24.0005]
[1780147716673,25.99,73672.88,0.0,-0.74621,0.00016,23.98798]
[1780147716738,25.99,73672.88,0.0,-0.74621,0.00016,23.98798]
[1780147716783,25.99,73672.88,0.0,-0.74621,0.00016,23.98798]
[1780147716885,25.99,73672.88,0.0,-0.7462,0.00016,23.98822]
[1780147716970,25.99,73672.88,0.0,-0.7462,0.00016,23.98822]
[1780147723733,25.99,73672.91,0.0,-0.74617,0.00016,23.9897]
[1780147723970,25.99,73672.91,0.0,-0.74617,0.00016,23.9897]
[1780147737666,26.0,73673.24,0.0,-0.74604,0.00016,23.99637]
[1780147751765,26.01,73673.63,0.0,-0.74591,0.00016,24.00297]
[1780147754176,26.01,73673.63,0.0,-0.74591,0.00016,24.00297]
[1780147754224,26.01,73673.63,0.0,-0.74591,0.00016,24.00297]
[1780147755166,26.01,73673.51,0.0,-0.74592,0.00016,24.00264]
[1780147755223,26.01,73673.51,0.0,-0.74592,0.00016,24.00264]
[1780147755794,26.01,73673.4,0.0,-0.74593,0.00016,24.00194]
[1780147763241,26.01,73673.34,0.0,-0.74593,0.00016,24.00166]
[1780147763476,26.01,73673.34,0.0,-0.74593,0.00016,24.00166]
[1780147768885,26.02,73671.62,0.0,-0.74616,0.00016,23.98983]
[1780147769224,26.02,73671.62,0.0,-0.74616,0.00016,23.98983]
[1780147769473,26.02,73671.62,0.0,-0.74616,0.00016,23.98983]
[1780147774927,26.02,73671.69,0.0,-0.74614,0.00016,23.98861]
[1780147776587,26.02,73671.66,0.0,-0.74614,0.00016,23.98859]
[1780147776722,26.02,73671.66,0.0,-0.74614,0.00016,23.98859]
[1780147776821,26.02,73671.66,0.0,-0.74614,0.00016,23.98882]
[1780147781976,26.03,73671.86,0.0,-0.74608,0.00016,23.99166]
[1780147782530,26.03,73671.86,0.0,-0.74608,0.00016,23.99166]
[1780147782722,26.03,73671.86,0.0,-0.74608,0.00016,23.99166]
[1780147793053,26.03,73671.71,0.0,-0.74606,0.00016,23.99281]
[1780147800779,26.03,73671.75,0.0,-0.74603,0.00016,23.99401]
[1780147800951,26.03,73671.75,0.0,-0.74603,0.00016,23.99401]
[1780147800976,26.03,73671.75,0.0,-0.74603,0.00016,23.99401]
[1780147800952,26.04,73671.75,0.0,-0.74602,0.00016,23.99487]
[1780147810172,26.04,73671.96,0.0,-0.74594,0.00016,23.99853]
[1780147812699,26.04,73672.02,0.0,-0.74593,0.00016,23.99925]
[1780147812720,26.04,73672.02,0.0,-0.74593,0.00016,23.99925]
[1780147812800,26.04,73672.02,0.0,-0.74593,0.00016,23.99925]
[1780147812975,26.04,73672.02,0.0,-0.74593,0.00016,23.99925]
[1780147813040,26.04,73672.02,0.0,-0.74592,0.00016,23.99987]
[1780147818228,26.05,73672.26,0.0,-0.74585,0.00016,24.00345]
[1780147822256,26.05,73677.58,0.0,-0.74494,0.00016,24.04985]
[1780147824223,26.05,73678.17,0.0,-0.74484,0.00016,24.05519]
[1780147824477,26.05,73678.17,0.0,-0.74484,0.00016,24.05519]
[1780147829933,26.06,73679.22,0.0,-0.74462,0.00016,24.0664]
[1780147829975,26.06,73679.22,0.0,-0.74462,0.00016,24.0664]
[1780147830275,26.06,73679.22,0.0,-0.7446,0.00016,24.06733]
[1780147830472,26.06,73679.22,0.0,-0.7446,0.00016,24.06733]
[1780147830571,26.06,73679.22,0.0,-0.74459,0.00016,24.06779]
[1780147838686,26.06,73678.89,0.0,-0.74466,0.00016,24.0618]
[1780147841426,26.07,73678.98,0.0,-0.74457,0.00016,24.06628]
[1780147841479,26.07,73678.98,0.0,-0.74457,0.00016,24.06628]
[1780147848438,26.08,73678.73,0.0,-0.74453,0.00016,24.06836]
[1780147852382,26.08,73674.95,0.0,-0.74512,0.00016,24.0379]
[1780147852473,26.08,73674.95,0.0,-0.74512,0.00016,24.0379]
[1780147852550,26.08,73674.95,0.0,-0.74512,0.00016,24.0379]
[1780147852724,26.08,73674.95,0.0,-0.74512,0.00016,24.0379]
[1780147852822,26.08,73674.8,0.0,-0.74513,0.00016,24.03763]
[1780147854480,26.08,73666.84,0.0,-0.74643,0.00016,23.97072]
[1780147856337,26.09,73664.84,0.0,-0.74675,0.00016,23.95418]
[1780147856477,26.09,73664.84,0.0,-0.74675,0.00016,23.95418]
[1780147861529,26.09,73662.67,0.0,-0.74705,0.00016,23.93856]
[1780147865913,26.1,73661.94,0.0,-0.74714,0.00016,23.93378]
[1780147865979,26.1,73661.94,0.0,-0.74714,0.00016,23.93378]
[1780147866935,26.1,73661.65,0.0,-0.74716,0.00016,23.93227]
[1780147866969,26.1,73661.65,0.0,-0.74716,0.00016,23.93227]
[1780147866986,26.1,73658.92,0.0,-0.7476,0.00016,23.90959]
[1780147871455,26.1,73658.73,0.0,-0.7476,0.00016,23.90947]
[1780147871477,26.1,73658.73,0.0,-0.7476,0.00016,23.90947]
[1780147876634,26.11,73656.87,0.0,-0.74784,0.00016,23.89698]
[1780147879414,26.11,73656.7,0.0,-0.74785,0.00016,23.8964]
[1780147879471,26.11,73656.7,0.0,-0.74785,0.00016,23.8964]
[1780147882699,26.12,73656.47,0.0,-0.74786,0.00016,23.89573]
[1780147882719,26.12,73656.47,0.0,-0.74786,0.00016,23.89573]
[1780147882801,26.12,73656.47,0.0,-0.74785,0.00016,23.89616]
[1780147895769,26.13,73656.35,0.0,-0.74779,0.00016,23.89733]
[1780147904832,26.14,73655.98,0.0,-0.74778,0.00016,23.89778]
[1780147907281,26.14,73655.98,0.0,-0.74778,0.00016,23.89778]
[1780147907475,26.14,73655.98,0.0,-0.74778,0.00016,23.89778]
[1780147912003,26.14,73655.87,0.0,-0.74775,0.00016,23.89922]
[1780147912220,26.14,73655.89,0.0,-0.74773,0.00016,23.89979]
[1780147914902,26.15,73650.29,0.0,-0.74862,0.00016,23.85349]
[1780147915710,26.15,73650.29,0.0,-0.74862,0.00016,23.85349]
[1780147915720,26.15,73650.29,0.0,-0.74862,0.00016,23.85349]
[1780147915827,26.15,73650.29,0.0,-0.74862,0.00016,23.85349]
[1780147915976,26.15,73650.29,0.0,-0.74862,0.00016,23.85349]
[1780147916074,26.15,73648.32,0.0,-0.74893,0.00016,23.8372]
[1780147918584,26.15,73647.58,0.0,-0.74904,0.00016,23.83186]
[1780147918729,26.15,73647.58,0.0,-0.74904,0.00016,23.83186]
[1780147922959,26.15,73644.15,0.0,-0.74956,0.00016,23.80449]
[1780147922977,26.15,73644.15,0.0,-0.74956,0.00016,23.80449]
[1780147923189,26.15,73644.15,0.0,-0.74956,0.00016,23.80449]
[1780147923226,26.16,73643.85,0.0,-0.7496,0.00016,23.80232]
[1780147923965,26.16,73638.17,0.0,-0.75051,0.00016,23.75432]
[1780147925980,26.16,73635.03,0.0,-0.751,0.00016,23.72844]
[1780147926971,26.16,73635.03,0.0,-0.751,0.00016,23.72844]
[1780147927228,26.16,73634.89,0.0,-0.75102,0.00016,23.72758]
[1780147933028,26.16,73632.51,0.0,-0.75137,0.00016,23.70931]
[1780147934290,26.16,73632.3,0.0,-0.75139,0.00016,23.70787]
[1780147934299,26.16,73632.3,0.0,-0.75139,0.00016,23.70787]
[1780147934472,26.16,73632.3,0.0,-0.75139,0.00016,23.70787]
[1780147935042,26.17,73631.6,0.0,-0.7515,0.00016,23.70224]
[1780147939070,26.17,73624.4,0.0,-0.75263,0.00016,23.64217]
[1780147941212,26.17,73620.42,0.0,-0.75326,0.00016,23.60894]
[1780147941231,26.17,73620.42,0.0,-0.75326,0.00016,23.60894]
[1780147941367,26.17,73620.42,0.0,-0.75326,0.00016,23.60894]
[1780147941472,26.17,73620.42,0.0,-0.75326,0.00016,23.60894]
[1780147942092,26.17,73620.3,0.0,-0.75327,0.00016,23.60837]
[1780147947127,26.18,73619.38,0.0,-0.75337,0.00016,23.60286]
[1780147951155,26.18,73601.35,0.0,-0.75625,0.00016,23.44626]
[1780147952162,26.18,73603.39,0.0,-0.75592,0.00016,23.46411]
[1780147953168,26.18,73608.37,0.0,-0.75511,0.00016,23.50747]
[1780147955625,26.18,73608.38,0.0,-0.7551,0.00016,23.50788]
[1780147955723,26.18,73608.38,0.0,-0.7551,0.00016,23.50788]
[1780147961225,26.19,73605.26,0.0,-0.75556,0.00016,23.48347]
[1780147964305,26.19,73604.86,0.0,-0.75561,0.00016,23.48073]
[1780147964362,26.19,73604.86,0.0,-0.75561,0.00016,23.48073]
[1780147964474,26.19,73604.86,0.0,-0.75561,0.00016,23.48073]
[1780147964529,26.19,73604.81,0.0,-0.75561,0.00016,23.48066]
[1780147970288,26.2,73604.81,0.0,-0.75557,0.00016,23.48282]
[1780147971692,26.2,73604.81,0.0,-0.75557,0.00016,23.48282]
[1780147971698,26.2,73604.81,0.0,-0.75557,0.00016,23.48282]
[1780147971726,26.2,73604.81,0.0,-0.75557,0.00016,23.48282]
[1780147971791,26.2,73604.56,0.0,-0.75559,0.00016,23.48139]
[1780147977337,26.2,73603.31,0.0,-0.75576,0.00016,23.47244]
[1780147979675,26.2,73601.93,0.0,-0.75597,0.00016,23.46092]
[1780147979724,26.2,73601.93,0.0,-0.75597,0.00016,23.46092]
[1780147979754,26.2,73601.93,0.0,-0.75597,0.00016,23.46092]
[1780147979976,26.2,73601.93,0.0,-0.75597,0.00016,23.46092]
[1780147980073,26.2,73600.24,0.0,-0.75623,0.00016,23.44706]
[1780147985393,26.21,73600.83,0.0,-0.7561,0.00016,23.45394]
[1780147989845,26.21,73600.7,0.0,-0.7561,0.00016,23.454]
[1780147989921,26.21,73600.7,0.0,-0.7561,0.00016,23.454]
[1780147989976,26.21,73600.7,0.0,-0.7561,0.00016,23.454]
[1780147990067,26.21,73600.73,0.0,-0.75608,0.00016,23.45503]
[1780147997477,26.22,73600.75,0.0,-0.75602,0.00016,23.4579]
[1780148003519,26.22,73601.02,0.0,-0.75594,0.00016,23.4625]
[1780148004873,26.22,73601.02,0.0,-0.75594,0.00016,23.4625]
[1780148004885,26.22,73601.02,0.0,-0.75594,0.00016,23.4625]
[1780148004974,26.22,73601.02,0.0,-0.75594,0.00016,23.4625]
[1780148005073,26.23,73601.09,0.0,-0.75591,0.00016,23.46385]
[1780148012582,26.23,73600.96,0.0,-0.7559,0.00016,23.46208]
[1780148015036,26.23,73600.96,0.0,-0.7559,0.00016,23.46208]
[1780148015103,26.23,73600.96,0.0,-0.7559,0.00016,23.46208]
[1780148015226,26.23,73600.96,0.0,-0.7559,0.00016,23.46208]
[1780148015253,26.23,73600.96,0.0,-0.75588,0.00016,23.46319]
[1780148022652,26.24,73600.96,0.0,-0.75583,0.00016,23.46574]
[1780148027688,26.24,73599.75,0.0,-0.75599,0.00016,23.45714]
[1780148033730,26.25,73599.72,0.0,-0.75595,0.00016,23.45909]
[1780148038765,26.25,73600.11,0.0,-0.75585,0.00016,23.46462]
[1780148043905,26.26,73599.2,0.0,-0.75597,0.00016,23.45823]
[1780148043954,26.26,73599.2,0.0,-0.75597,0.00016,23.45823]
[1780148043975,26.26,73599.2,0.0,-0.75597,0.00016,23.45823]
[1780148044058,26.26,73599.2,0.0,-0.75596,0.00016,23.4586]
[1780148055884,26.27,73599.23,0.0,-0.75587,0.00016,23.46314]
[1780148060870,26.27,73598.16,0.0,-0.75601,0.00016,23.45534]
[1780148060922,26.27,73598.16,0.0,-0.75601,0.00016,23.45534]
[1780148060973,26.27,73598.16,0.0,-0.75601,0.00016,23.45534]
[1780148061022,26.27,73598.12,0.0,-0.75601,0.00016,23.45535]
[1780148071346,26.27,73597.59,0.0,-0.75608,0.00016,23.45186]
[1780148071398,26.27,73597.59,0.0,-0.75608,0.00016,23.45186]
[1780148071471,26.27,73597.59,0.0,-0.75608,0.00016,23.45186]
[1780148071572,26.28,73597.59,0.0,-0.75605,0.00016,23.45111]
[1780148077035,26.28,73597.67,0.0,-0.756,0.00016,23.4539]
[1780148082216,26.29,73597.79,0.0,-0.75595,0.00016,23.4563]
[1780148089123,26.29,73598.4,0.0,-0.7558,0.00016,23.4642]
[1780148099816,26.29,73598.36,0.0,-0.7558,0.00016,23.46419]
[1780148099862,26.29,73598.36,0.0,-0.7558,0.00016,23.46419]
[1780148099974,26.29,73598.36,0.0,-0.7558,0.00016,23.46419]
[1780148100072,26.3,73598.36,0.0,-0.75574,0.00016,23.46741]
[1780148113292,26.31,73598.37,0.0,-0.75566,0.00016,23.47157]
[1780148123362,26.32,73597.12,0.0,-0.7558,0.00016,23.46394]
[1780148127494,26.32,73595.83,0.0,-0.75599,0.00016,23.45381]
[1780148127548,26.32,73595.83,0.0,-0.75599,0.00016,23.45381]
[1780148127722,26.32,73595.83,0.0,-0.75599,0.00016,23.45381]
[1780148127756,26.32,73595.83,0.0,-0.75598,0.00016,23.45414]
[1780148131786,26.32,73595.64,0.0,-0.756,0.00016,23.45331]
[1780148131945,26.32,73595.64,0.0,-0.756,0.00016,23.45331]
[1780148131972,26.32,73595.64,0.0,-0.756,0.00016,23.45331]
[1780148132047,26.32,73593.68,0.0,-0.75632,0.00016,23.43373]
[1780148137463,26.33,73592.07,0.0,-0.75655,0.00016,23.42124]
[1780148142498,26.33,73591.39,0.0,-0.75663,0.00016,23.41675]
[1780148143415,26.33,73591.39,0.0,-0.75663,0.00016,23.41675]
[1780148143470,26.33,73591.39,0.0,-0.75663,0.00016,23.41675]
[1780148143477,26.33,73591.39,0.0,-0.75663,0.00016,23.41675]
[1780148143725,26.33,73591.39,0.0,-0.75663,0.00016,23.41675]
[1780148143757,26.33,73591.39,0.0,-0.75663,0.00016,23.41702]
[1780148149547,26.33,73590.57,0.0,-0.75673,0.00016,23.41158]
[1780148152905,26.33,73590.32,0.0,-0.75676,0.00016,23.40997]
[1780148152971,26.33,73590.32,0.0,-0.75676,0.00016,23.40997]
[1780148153042,26.33,73590.32,0.0,-0.75676,0.00016,23.40997]
[1780148153226,26.33,73590.32,0.0,-0.75676,0.00016,23.40997]
[1780148153237,26.34,73590.05,0.0,-0.75679,0.00016,23.40819]
[1780148158842,26.34,73589.7,0.0,-0.75682,0.00016,23.40627]
[1780148158971,26.34,73589.7,0.0,-0.75682,0.00016,23.40627]
[1780148159077,26.34,73589.7,0.0,-0.75682,0.00016,23.40627]
[1780148159223,26.34,73589.7,0.0,-0.75682,0.00016,23.40627]
[1780148159298,26.34,73586.35,0.0,-0.75735,0.00016,23.37804]
[1780148165659,26.34,73586.39,0.0,-0.75731,0.00016,23.38013]
[1780148170319,26.34,73586.2,0.0,-0.75732,0.00016,23.37936]
[1780148170420,26.35,73585.27,0.0,-0.75746,0.00016,23.37194]
[1780148170469,26.35,73585.27,0.0,-0.75746,0.00016,23.37194]
[1780148170694,26.35,73585.15,0.0,-0.75748,0.00016,23.3709]
[1780148171965,26.35,73585.15,0.0,-0.75748,0.00016,23.3709]
[1780148171970,26.35,73585.15,0.0,-0.75748,0.00016,23.3709]
[1780148177743,26.35,73585.43,0.0,-0.7574,0.00016,23.3749]
[1780148182778,26.35,73585.34,0.0,-0.75739,0.00016,23.37516]
[1780148187813,26.35,73584.82,0.0,-0.75746,0.00016,23.37149]
[1780148188544,26.35,73582.09,0.0,-0.75789,0.00016,23.34833]
[1780148191221,26.35,73580.55,0.0,-0.75813,0.00016,23.33523]
[1780148191229,26.36,73580.55,0.0,-0.75815,0.00016,23.33216]
[1780148196877,26.36,73580.27,0.0,-0.75818,0.00016,23.3305]
[1780148202918,26.36,73580.3,0.0,-0.75816,0.00016,23.33151]
[1780148205662,26.36,73580.74,0.0,-0.75808,0.00016,23.33553]
[1780148205721,26.36,73580.74,0.0,-0.75808,0.00016,23.33553]
[1780148205940,26.36,73585.5,0.0,-0.75732,0.00016,23.37672]
[1780148207742,26.36,73584.77,0.0,-0.75744,0.00016,23.37059]
[1780148207969,26.36,73584.77,0.0,-0.75744,0.00016,23.37059]
[1780148207975,26.36,73584.73,0.0,-0.75744,0.00016,23.3704]
[1780148209968,26.36,73587.49,0.0,-0.757,0.00016,23.39442]
[1780148210975,26.36,73599.16,0.0,-0.75514,0.00016,23.49457]
[1780148211982,26.36,73598.14,0.0,-0.7553,0.00016,23.48585]
[1780148217020,26.36,73598.58,0.0,-0.75523,0.00016,23.48971]
[1780148222058,26.36,73596.05,0.0,-0.75563,0.00016,23.46815]
[1780148224072,26.36,73594.39,0.0,-0.75589,0.00016,23.45405]
[1780148225224,26.36,73594.39,0.0,-0.75589,0.00016,23.45405]
[1780148225317,26.36,73594.03,0.0,-0.75595,0.00016,23.45103]
[1780148231121,26.36,73593.74,0.0,-0.75599,0.00016,23.44897]
[1780148231632,26.36,73593.74,0.0,-0.75599,0.00016,23.44897]
[1780148231726,26.36,73593.74,0.0,-0.75599,0.00016,23.44897]
[1780148233313,26.36,73593.61,0.0,-0.756,0.00016,23.44792]
[1780148233470,26.36,73593.61,0.0,-0.756,0.00016,23.44792]
[1780148233360,26.36,73593.07,0.0,-0.75609,0.00016,23.44336]
[1780148236561,26.36,73593.04,0.0,-0.75609,0.00016,23.44334]
[1780148236737,26.36,73593.04,0.0,-0.75609,0.00016,23.44334]
[1780148242199,26.37,73592.99,0.0,-0.75609,0.00016,23.44341]
[1780148247234,26.37,73592.69,0.0,-0.75613,0.00016,23.44127]
[1780148251161,26.37,73591.7,0.0,-0.75628,0.00016,23.43305]
[1780148251228,26.37,73591.7,0.0,-0.75628,0.00016,23.43305]
[1780148251403,26.37,73591.7,0.0,-0.75628,0.00016,23.43305]
[1780148251473,26.37,73591.7,0.0,-0.75628,0.00016,23.43305]
[1780148251434,26.37,73591.18,0.0,-0.75638,0.00016,23.42545]
[1780148257304,26.37,73589.77,0.0,-0.75659,0.00016,23.41403]
[1780148257832,26.37,73589.77,0.0,-0.75659,0.00016,23.41403]
[1780148257974,26.37,73589.77,0.0,-0.75659,0.00016,23.41403]
[1780148263346,26.37,73589.86,0.0,-0.75656,0.00016,23.41552]
[1780148268384,26.37,73590.13,0.0,-0.75651,0.00016,23.41842]
[1780148273420,26.37,73586.63,0.0,-0.75706,0.00016,23.38897]
[1780148275576,26.37,73585.98,0.0,-0.75715,0.00016,23.38368]
[1780148275730,26.37,73585.98,0.0,-0.75715,0.00016,23.38368]
[1780148276350,26.37,73585.98,0.0,-0.75715,0.00016,23.38368]
[1780148276469,26.37,73585.98,0.0,-0.75715,0.00016,23.38368]
[1780148276440,26.37,73586.02,0.0,-0.75714,0.00016,23.38418]
[1780148277753,26.37,73586.02,0.0,-0.75714,0.00016,23.38418]
[1780148277971,26.37,73586.02,0.0,-0.75714,0.00016,23.38418]
[1780148283503,26.38,73586.07,0.0,-0.75712,0.00016,23.3855]
[1780148283725,26.38,73586.02,0.0,-0.75712,0.00016,23.38521]
[1780148290540,26.38,73586.21,0.0,-0.75707,0.00016,23.38784]
[1780148298596,26.38,73586.29,0.0,-0.75704,0.00016,23.38961]
[1780148304638,26.38,73585.69,0.0,-0.75712,0.00016,23.38525]
[1780148306801,26.38,73585.51,0.0,-0.75715,0.00016,23.38384]
[1780148306973,26.38,73585.51,0.0,-0.75715,0.00016,23.38384]
[1780148307125,26.38,73585.51,0.0,-0.75715,0.00016,23.38384]
[1780148307227,26.38,73585.51,0.0,-0.75715,0.00016,23.38384]
[1780148307328,26.38,73585.51,0.0,-0.75714,0.00016,23.38411]
[1780148313416,26.38,73585.51,0.0,-0.75714,0.00016,23.38411]
[1780148313470,26.38,73585.51,0.0,-0.75714,0.00016,23.38411]
[1780148323771,26.39,73585.73,0.0,-0.7571,0.00016,23.38416]
[1780148327235,26.39,73585.64,0.0,-0.75711,0.00016,23.38362]
[1780148327474,26.39,73585.64,0.0,-0.75711,0.00016,23.38362]
[1780148327675,26.39,73583.53,0.0,-0.75744,0.00016,23.36564]
[1780148327724,26.39,73583.53,0.0,-0.75744,0.00016,23.36564]
[1780148327799,26.39,73583.74,0.0,-0.75741,0.00016,23.36745]
[1780148332834,26.39,73583.88,0.0,-0.75737,0.00016,23.36936]
[1780148336514,26.39,73584.0,0.0,-0.75735,0.00016,23.37066]
[1780148336724,26.39,73584.05,0.0,-0.75734,0.00016,23.37123]
[1780148341897,26.39,73584.01,0.0,-0.75733,0.00016,23.37145]
[1780148343992,26.39,73584.01,0.0,-0.75733,0.00016,23.37145]
[1780148344222,26.39,73584.01,0.0,-0.75733,0.00016,23.37145]
[1780148344286,26.39,73584.01,0.0,-0.75733,0.00016,23.37145]
[1780148344469,26.39,73584.01,0.0,-0.75733,0.00016,23.37145]
[1780148344571,26.39,73587.14,0.0,-0.75683,0.00016,23.39847]
[1780148345889,26.39,73586.96,0.0,-0.75686,0.00016,23.39693]
[1780148345983,26.39,73586.96,0.0,-0.75686,0.00016,23.39693]
[1780148351968,26.39,73593.41,0.0,-0.75583,0.00016,23.45248]
[1780148352882,26.39,73593.41,0.0,-0.75583,0.00016,23.45248]
[1780148352977,26.39,73593.41,0.0,-0.75583,0.00016,23.45248]
[1780148353111,26.39,73593.41,0.0,-0.75583,0.00016,23.45248]
[1780148353227,26.39,73593.41,0.0,-0.75583,0.00016,23.45248]
[1780148353323,26.39,73593.34,0.0,-0.75584,0.00016,23.45195]
[1780148357339,26.39,73593.24,0.0,-0.75586,0.00016,23.45109]
[1780148357474,26.39,73593.24,0.0,-0.75586,0.00016,23.45109]
[1780148364055,26.39,73593.43,0.0,-0.75582,0.00016,23.45313]
[1780148369090,26.39,73592.21,0.0,-0.75601,0.00016,23.443]
[1780148374858,26.39,73592.17,0.0,-0.75601,0.00016,23.44265]
[1780148374973,26.39,73592.17,0.0,-0.75601,0.00016,23.44265]
[1780148375633,26.39,73592.17,0.0,-0.75601,0.00016,23.44265]
[1780148375719,26.39,73592.17,0.0,-0.75603,0.00016,23.43971]
[1780148375734,26.39,73592.17,0.0,-0.75603,0.00016,23.43977]
[1780148383188,26.4,73592.34,0.0,-0.75599,0.00016,23.44174]
[1780148388223,26.4,73592.87,0.0,-0.7559,0.00016,23.44661]
[1780148393563,26.4,73592.9,0.0,-0.75589,0.00016,23.44712]
[1780148393722,26.4,73592.9,0.0,-0.75589,0.00016,23.44718]
[1780148402321,26.4,73592.99,0.0,-0.75586,0.00016,23.4485]
[1780148409373,26.4,73592.99,0.0,-0.75586,0.00016,23.44892]
[1780148413655,26.4,73595.48,0.0,-0.75546,0.00016,23.47039]
[1780148413728,26.4,73594.91,0.0,-0.75555,0.00016,23.46555]
[1780148414060,26.4,73594.91,0.0,-0.75555,0.00016,23.46555]
[1780148414221,26.4,73594.91,0.0,-0.75555,0.00016,23.46555]
[1780148414407,26.4,73594.22,0.0,-0.75566,0.00016,23.4597]
[1780148421455,26.4,73594.54,0.0,-0.7556,0.00016,23.46275]
[1780148421693,26.4,73594.54,0.0,-0.7556,0.00016,23.46275]
[1780148421726,26.4,73594.54,0.0,-0.7556,0.00016,23.46275]
[1780148430468,26.4,73595.65,0.0,-0.75542,0.00016,23.47256]
[1780148430703,26.4,73595.65,0.0,-0.75542,0.00016,23.47259]
[1780148430729,26.4,73595.65,0.0,-0.75542,0.00016,23.47259]
[1780148433546,26.4,73596.38,0.0,-0.75532,0.00016,23.47569]
[1780148441602,26.4,73597.25,0.0,-0.75518,0.00016,23.48332]
[1780148446636,26.4,73609.96,0.0,-0.75314,0.00016,23.59194]
[1780148447644,26.4,73614.89,0.0,-0.75235,0.00016,23.63399]
[1780148449029,26.4,73613.6,0.0,-0.75255,0.00016,23.62317]
[1780148449235,26.4,73613.6,0.0,-0.75255,0.00016,23.62317]
[1780148449994,26.4,73615.41,0.0,-0.75226,0.00016,23.6386]
[1780148450222,26.4,73615.41,0.0,-0.75226,0.00016,23.6386]
[1780148451257,26.4,73616.76,0.0,-0.75204,0.00016,23.6501]
[1780148451470,26.4,73616.76,0.0,-0.75204,0.00016,23.6501]
[1780148451672,26.4,73617.51,0.0,-0.75192,0.00016,23.6565]
[1780148452679,26.4,73624.36,0.0,-0.75082,0.00016,23.71453]
[1780148454693,26.4,73630.08,0.0,-0.7499,0.00016,23.763]
[1780148459776,26.4,73629.55,0.0,-0.74998,0.00016,23.7588]
[1780148459978,26.4,73629.55,0.0,-0.74998,0.00016,23.7588]
[1780148462759,26.41,73637.09,0.0,-0.74876,0.00016,23.82266]
[1780148466306,26.41,73641.93,0.0,-0.74798,0.00016,23.86337]
[1780148466472,26.41,73641.93,0.0,-0.74798,0.00016,23.86337]
[1780148469808,26.41,73648.39,0.0,-0.74694,0.00016,23.91735]
[1780148472829,26.4,73654.41,0.0,-0.74597,0.00016,23.96742]
[1780148475513,26.4,73657.1,0.0,-0.74553,0.00016,23.98982]
[1780148475728,26.4,73657.1,0.0,-0.74553,0.00016,23.98982]
[1780148476858,26.4,73651.1,0.0,-0.74651,0.00016,23.93939]
[1780148478613,26.4,73651.1,0.0,-0.74651,0.00016,23.93939]
[1780148478726,26.4,73651.1,0.0,-0.74651,0.00016,23.93939]
[1780148482655,26.4,73649.3,0.0,-0.7468,0.00016,23.92422]
[1780148482719,26.4,73649.3,0.0,-0.7468,0.00016,23.92422]
[1780148482901,26.4,73649.07,0.0,-0.74684,0.00016,23.92224]
[1780148487464,26.4,73647.06,0.0,-0.74717,0.00016,23.90531]
[1780148487477,26.4,73647.06,0.0,-0.74717,0.00016,23.90531]
[1780148493978,26.4,73641.38,0.0,-0.74811,0.00016,23.85449]
[1780148497924,26.4,73637.58,0.0,-0.74872,0.00016,23.82256]
[1780148497976,26.4,73637.58,0.0,-0.74872,0.00016,23.82256]
[1780148498656,26.4,73637.58,0.0,-0.74872,0.00016,23.82256]
[1780148498727,26.4,73637.58,0.0,-0.74872,0.00016,23.82256]
[1780148498753,26.4,73637.55,0.0,-0.74873,0.00016,23.82225]
[1780148505059,26.4,73634.5,0.0,-0.74922,0.00016,23.79653]
[1780148506615,26.4,73634.5,0.0,-0.74922,0.00016,23.79653]
[1780148506728,26.4,73634.5,0.0,-0.74922,0.00016,23.79653]
[1780148514122,26.4,73634.49,0.0,-0.74922,0.00016,23.79655]
[1780148521171,26.4,73634.73,0.0,-0.74918,0.00016,23.79856]
[1780148526205,26.4,73634.93,0.0,-0.74915,0.00016,23.80017]
[1780148528757,26.4,73634.91,0.0,-0.74915,0.00016,23.79999]
[1780148528970,26.4,73634.95,0.0,-0.74915,0.00016,23.8003]
[1780148530101,26.4,73634.95,0.0,-0.74915,0.00016,23.80028]
[1780148530220,26.4,73634.95,0.0,-0.74915,0.00016,23.80028]
[1780148530321,26.4,73635.14,0.0,-0.74912,0.00016,23.80182]
[1780148536276,26.4,73635.14,0.0,-0.74912,0.00016,23.80163]
[1780148544332,26.4,73635.29,0.0,-0.7491,0.00016,23.80262]
[1780148546549,26.4,73635.28,0.0,-0.7491,0.00016,23.80251]
[1780148546730,26.4,73635.28,0.0,-0.7491,0.00016,23.80251]
[1780148552388,26.4,73636.57,0.0,-0.74892,0.00016,23.80993]
[1780148557458,26.4,73639.25,0.0,-0.74849,0.00016,23.83234]
[1780148557473,26.4,73639.25,0.0,-0.74849,0.00016,23.83234]
[1780148558278,26.4,73639.35,0.0,-0.74848,0.00016,23.83312]
[1780148558473,26.4,73639.35,0.0,-0.74848,0.00016,23.83312]
[1780148558573,26.4,73639.35,0.0,-0.74848,0.00016,23.83306]
[1780148562485,26.4,73639.72,0.0,-0.74842,0.00016,23.836]
[1780148562726,26.4,73639.72,0.0,-0.74842,0.00016,23.836]
[1780148568501,26.4,73642.08,0.0,-0.74804,0.00016,23.85558]
[1780148569312,26.4,73642.08,0.0,-0.74804,0.00016,23.85558]
[1780148569471,26.4,73642.08,0.0,-0.74804,0.00016,23.85558]
[1780148569508,26.4,73641.65,0.0,-0.74812,0.00016,23.85192]
[1780148574543,26.4,73642.49,0.0,-0.74798,0.00016,23.85874]
[1780148579578,26.4,73641.78,0.0,-0.7481,0.00016,23.8525]
[1780148579969,26.4,73641.78,0.0,-0.7481,0.00016,23.8525]
[1780148580226,26.4,73641.78,0.0,-0.7481,0.00016,23.8525]
[1780148589648,26.4,73641.69,0.0,-0.74813,0.00016,23.8512]
[1780148597705,26.4,73641.7,0.0,-0.74814,0.00016,23.8508]
[1780148602740,26.4,73641.75,0.0,-0.74814,0.00016,23.85091]
[1780148608843,26.39,73641.49,0.0,-0.74818,0.00016,23.84853]
[1780148615831,26.39,73641.49,0.0,-0.74822,0.00016,23.84468]
[1780148619364,26.39,73641.5,0.0,-0.74822,0.00016,23.84464]
[1780148619474,26.39,73641.5,0.0,-0.74822,0.00016,23.84464]
[1780148620356,26.39,73641.5,0.0,-0.74822,0.00016,23.84451]
[1780148620474,26.39,73641.5,0.0,-0.74822,0.00016,23.84451]
[1780148620866,26.39,73641.53,0.0,-0.74822,0.00016,23.8447]
[1780148625901,26.39,73641.48,0.0,-0.74823,0.00016,23.84395]
[1780148630892,26.39,73641.45,0.0,-0.74824,0.00016,23.84351]
[1780148630972,26.39,73640.01,0.0,-0.74847,0.00016,23.83133]
[1780148636978,26.39,73639.44,0.0,-0.74857,0.00016,23.8262]
[1780148642013,26.39,73639.39,0.0,-0.74858,0.00016,23.82553]
[1780148648066,26.39,73639.54,0.0,-0.74857,0.00016,23.82648]
[1780148649015,26.39,73639.54,0.0,-0.74857,0.00016,23.82648]
[1780148649224,26.39,73639.54,0.0,-0.74857,0.00016,23.82648]
[1780148649925,26.39,73639.29,0.0,-0.74861,0.00016,23.82432]
[1780148649972,26.39,73639.29,0.0,-0.74861,0.00016,23.82432]
[1780148650080,26.39,73639.55,0.0,-0.74857,0.00016,23.82645]
[1780148655115,26.39,73639.97,0.0,-0.7485,0.00016,23.82971]
[1780148664178,26.39,73640.56,0.0,-0.74842,0.00016,23.83414]
[1780148667564,26.39,73640.56,0.0,-0.74842,0.00016,23.83414]
[1780148667723,26.39,73640.56,0.0,-0.74842,0.00016,23.83414]
[1780148667791,26.39,73646.91,0.0,-0.7474,0.00016,23.88718]
[1780148669213,26.39,73652.64,0.0,-0.74647,0.00016,23.93506]
[1780148674248,26.38,73652.09,0.0,-0.74659,0.00016,23.92676]
[1780148680290,26.38,73652.32,0.0,-0.74656,0.00016,23.92824]
[1780148681235,26.38,73652.32,0.0,-0.74656,0.00016,23.92824]
[1780148681472,26.38,73652.32,0.0,-0.74656,0.00016,23.92824]
[1780148682241,26.38,73652.18,0.0,-0.74659,0.00016,23.92694]
[1780148682470,26.38,73652.18,0.0,-0.74659,0.00016,23.92694]
[1780148682571,26.38,73652.18,0.0,-0.74659,0.00016,23.92689]
[1780148688346,26.38,73651.54,0.0,-0.7467,0.00016,23.9213]
[1780148695395,26.38,73651.54,0.0,-0.7467,0.00016,23.9211]
[1780148701437,26.38,73651.53,0.0,-0.74671,0.00016,23.9209]
[1780148703359,26.38,73651.47,0.0,-0.74672,0.00016,23.92038]
[1780148703472,26.38,73651.47,0.0,-0.74672,0.00016,23.92038]
[1780148709493,26.38,73650.57,0.0,-0.74686,0.00016,23.91288]
[1780148710599,26.38,73650.57,0.0,-0.74686,0.00016,23.91288]
[1780148710722,26.38,73650.57,0.0,-0.74686,0.00016,23.91288]
[1780148711453,26.38,73650.46,0.0,-0.74688,0.00016,23.91197]
[1780148711472,26.38,73650.46,0.0,-0.74688,0.00016,23.91197]
[1780148711508,26.38,73650.9,0.0,-0.74681,0.00016,23.91568]
[1780148716543,26.38,73651.05,0.0,-0.74678,0.00016,23.917]
[1780148720555,26.38,73651.1,0.0,-0.74677,0.00016,23.91747]
[1780148720724,26.38,73651.1,0.0,-0.74677,0.00016,23.91747]
[1780148725944,26.38,73655.92,0.0,-0.74599,0.00016,23.9578]
[1780148725973,26.38,73655.92,0.0,-0.74599,0.00016,23.9578]
[1780148726613,26.38,73658.9,0.0,-0.74551,0.00016,23.98271]
[1780148727006,26.38,73658.9,0.0,-0.74551,0.00016,23.98271]
[1780148727233,26.38,73658.9,0.0,-0.74551,0.00016,23.98271]
[1780148727620,26.38,73659.34,0.0,-0.74543,0.00016,23.9864]
[1780148731877,26.38,73659.34,0.0,-0.74543,0.00016,23.9864]
[1780148735676,26.38,73662.76,0.0,-0.7449,0.00016,24.01186]
[1780148738697,26.38,73664.53,0.0,-0.7446,0.00016,24.02682]
[1780148739529,26.38,73664.53,0.0,-0.7446,0.00016,24.02682]
[1780148739721,26.38,73664.53,0.0,-0.7446,0.00016,24.02682]
[1780148739823,26.38,73665.18,0.0,-0.7445,0.00016,24.0323]
[1780148745746,26.38,73666.24,0.0,-0.74432,0.00016,24.04138]
[1780148746278,26.38,73666.24,0.0,-0.74432,0.00016,24.04138]
[1780148749221,26.38,73665.1,0.0,-0.7445,0.00016,24.03199]
[1780148749774,26.38,73665.08,0.0,-0.7445,0.00016,24.03187]
[1780148754809,26.38,73665.69,0.0,-0.74441,0.00016,24.03689]
[1780148755529,26.38,73665.69,0.0,-0.74441,0.00016,24.03689]
[1780148755731,26.38,73665.69,0.0,-0.74441,0.00016,24.03689]
[1780148756206,26.38,73665.03,0.0,-0.74451,0.00016,24.03137]
[1780148756221,26.38,73665.03,0.0,-0.74451,0.00016,24.03137]
[1780148756823,26.38,73665.26,0.0,-0.74448,0.00016,24.03327]
[1780148761301,26.38,73668.02,0.0,-0.74403,0.00016,24.0562]
[1780148761474,26.38,73668.02,0.0,-0.74403,0.00016,24.0562]
[1780148764138,26.38,73670.45,0.0,-0.74363,0.00016,24.07629]
[1780148764230,26.38,73670.45,0.0,-0.74363,0.00016,24.07629]
[1780148766055,26.38,73676.03,0.0,-0.74273,0.00016,24.12252]
[1780148766226,26.38,73676.03,0.0,-0.74273,0.00016,24.12252]
[1780148766232,26.38,73676.03,0.0,-0.74273,0.00016,24.12252]
[1780148766471,26.38,73676.03,0.0,-0.74273,0.00016,24.12252]
[1780148766893,26.38,73676.67,0.0,-0.74262,0.00016,24.12773]
[1780148769914,26.38,73681.82,0.0,-0.74179,0.00016,24.17013]
[1780148770547,26.38,73681.82,0.0,-0.74179,0.00016,24.17013]
[1780148770729,26.38,73681.82,0.0,-0.74179,0.00016,24.17013]
[1780148772935,26.38,73673.49,0.0,-0.74315,0.00016,24.10076]
[1780148774202,26.38,73674.02,0.0,-0.74307,0.00016,24.10514]
[1780148774229,26.38,73674.02,0.0,-0.74307,0.00016,24.10514]
[1780148774364,26.38,73674.02,0.0,-0.74307,0.00016,24.10514]
[1780148774473,26.38,73674.02,0.0,-0.74307,0.00016,24.10514]
[1780148774571,26.38,73674.02,0.0,-0.74307,0.00016,24.10511]
[1780148779984,26.38,73673.97,0.0,-0.74308,0.00016,24.10459]
[1780148785019,26.38,73674.12,0.0,-0.74306,0.00016,24.10575]
[1780148790054,26.38,73674.51,0.0,-0.74299,0.00016,24.10893]
[1780148793987,26.38,73674.66,0.0,-0.74299,0.00016,24.10694]
[1780148794224,26.38,73674.52,0.0,-0.74301,0.00016,24.10576]
[1780148797979,26.38,73674.58,0.0,-0.743,0.00016,24.10625]
[1780148798222,26.38,73672.63,0.0,-0.74332,0.00016,24.09004]
[1780148801349,26.38,73672.2,0.0,-0.74339,0.00016,24.08649]
[1780148801478,26.38,73672.2,0.0,-0.74339,0.00016,24.08649]
[1780148801489,26.38,73672.2,0.0,-0.74339,0.00016,24.08649]
[1780148801729,26.38,73672.2,0.0,-0.74339,0.00016,24.08649]
[1780148801822,26.38,73672.01,0.0,-0.74342,0.00016,24.08494]
[1780148808181,26.38,73670.48,0.0,-0.74367,0.00016,24.07235]
[1780148813216,26.38,73670.38,0.0,-0.74368,0.00016,24.07166]
[1780148819258,26.38,73671.08,0.0,-0.74357,0.00016,24.07765]
[1780148820670,26.38,73671.08,0.0,-0.74357,0.00016,24.07765]
[1780148820731,26.38,73671.08,0.0,-0.74357,0.00016,24.07765]
[1780148829328,26.38,73671.08,0.0,-0.74356,0.00016,24.07789]
[1780148832539,26.38,73671.58,0.0,-0.74348,0.00016,24.0821]
[1780148832680,26.38,73671.58,0.0,-0.74348,0.00016,24.0821]
[1780148832728,26.38,73671.58,0.0,-0.74348,0.00016,24.0821]
[1780148832731,26.38,73671.46,0.0,-0.7435,0.00016,24.08113]
[1780148839012,26.38,73672.41,0.0,-0.74334,0.00016,24.08912]
[1780148839197,26.38,73672.41,0.0,-0.74334,0.00016,24.08916]
[1780148839228,26.38,73672.41,0.0,-0.74334,0.00016,24.08916]
[1780148839410,26.38,73672.36,0.0,-0.74335,0.00016,24.08874]
[1780148844445,26.38,73673.12,0.0,-0.74321,0.00016,24.09549]
[1780148845880,26.38,73673.12,0.0,-0.74321,0.00016,24.09549]
[1780148845975,26.38,73673.12,0.0,-0.74321,0.00016,24.09549]
[1780148846113,26.38,73673.12,0.0,-0.74321,0.00016,24.09549]
[1780148846224,26.38,73672.48,0.0,-0.74332,0.00016,24.09033]
[1780148846459,26.38,73672.76,0.0,-0.74327,0.00016,24.09266]
[1780148856529,26.39,73672.69,0.0,-0.74329,0.00016,24.08962]
[1780148860534,26.39,73671.62,0.0,-0.74346,0.00016,24.08097]
[1780148860727,26.39,73671.62,0.0,-0.74346,0.00016,24.08097]
[1780148866419,26.39,73672.13,0.0,-0.74336,0.00016,24.08573]
[1780148866480,26.39,73672.13,0.0,-0.74336,0.00016,24.08573]
[1780148866723,26.39,73672.13,0.0,-0.74336,0.00016,24.08573]
[1780148866971,26.39,73672.13,0.0,-0.74336,0.00016,24.08573]
[1780148867072,26.39,73672.65,0.0,-0.74327,0.00016,24.09022]
[1780148872640,26.39,73672.82,0.0,-0.74324,0.00016,24.09206]
[1780148878683,26.39,73673.0,0.0,-0.74321,0.00016,24.0936]
[1780148881121,26.39,73672.89,0.0,-0.74322,0.00016,24.09268]
[1780148881225,26.39,73670.52,0.0,-0.74361,0.00016,24.07299]
[1780148887745,26.39,73670.64,0.0,-0.74359,0.00016,24.07409]
[1780148892781,26.39,73669.86,0.0,-0.74372,0.00016,24.06765]
[1780148897817,26.39,73670.11,0.0,-0.74367,0.00016,24.06979]
[1780148902852,26.39,73670.14,0.0,-0.74367,0.00016,24.07007]
[1780148907513,26.39,73669.95,0.0,-0.7437,0.00016,24.06851]
[1780148907692,26.39,73669.95,0.0,-0.7437,0.00016,24.06851]
[1780148907726,26.39,73669.95,0.0,-0.7437,0.00016,24.06851]
[1780148907828,26.39,73669.95,0.0,-0.7437,0.00016,24.06858]
[1780148911581,26.39,73671.83,0.0,-0.74339,0.00016,24.08441]
[1780148911738,26.39,73671.83,0.0,-0.74339,0.00016,24.08441]
[1780148917126,26.39,73676.91,0.0,-0.74257,0.00016,24.12349]
[1780148917201,26.39,73676.91,0.0,-0.74257,0.00016,24.12349]
[1780148917223,26.39,73676.91,0.0,-0.74257,0.00016,24.12349]
[1780148917227,26.39,73676.91,0.0,-0.74258,0.00016,24.12343]
[1780148920860,26.39,73676.97,0.0,-0.74257,0.00016,24.12376]
[1780148920973,26.39,73676.97,0.0,-0.74257,0.00016,24.12376]
[1780148923709,26.39,73678.37,0.0,-0.74234,0.00016,24.13524]
[1780148923725,26.39,73678.37,0.0,-0.74234,0.00016,24.13524]
[1780148923767,26.39,73678.37,0.0,-0.74234,0.00016,24.13524]
[1780148923976,26.39,73678.37,0.0,-0.74234,0.00016,24.13524]
[1780148923999,26.39,73678.98,0.0,-0.74225,0.00016,24.14016]
[1780148929035,26.39,73678.8,0.0,-0.74228,0.00016,24.13832]
[1780148931949,26.39,73678.6,0.0,-0.74232,0.00016,24.13654]
[1780148931977,26.39,73678.6,0.0,-0.74232,0.00016,24.13654]
[1780148937091,26.39,73678.53,0.0,-0.74234,0.00016,24.13558]
[1780148938773,26.39,73674.58,0.0,-0.74299,0.00016,24.10264]
[1780148938950,26.39,73674.58,0.0,-0.74299,0.00016,24.10264]
[1780148938976,26.39,73674.58,0.0,-0.74299,0.00016,24.10264]
[1780148939105,26.39,73672.77,0.0,-0.74328,0.00016,24.08746]
[1780148946154,26.38,73674.66,0.0,-0.74299,0.00016,24.10225]
[1780148951189,26.38,73672.89,0.0,-0.74329,0.00016,24.08714]
[1780148953697,26.38,73673.31,0.0,-0.74323,0.00016,24.0905]
[1780148953723,26.38,73673.31,0.0,-0.74323,0.00016,24.0905]
[1780148953744,26.38,73673.31,0.0,-0.74323,0.00016,24.0905]
[1780148953972,26.38,73673.31,0.0,-0.74323,0.00016,24.0905]
[1780148954210,26.38,73674.06,0.0,-0.74311,0.00016,24.09667]
[1780148959245,26.38,73673.74,0.0,-0.74316,0.00016,24.09365]
[1780148961309,26.38,73673.74,0.0,-0.74316,0.00016,24.09365]
[1780148961472,26.38,73673.74,0.0,-0.74316,0.00016,24.09365]
[1780148967301,26.38,73674.61,0.0,-0.74303,0.00016,24.10033]
[1780148972335,26.38,73674.53,0.0,-0.74307,0.00016,24.09608]
[1780148975788,26.38,73674.39,0.0,-0.7431,0.00016,24.09477]
[1780148975857,26.38,73674.39,0.0,-0.7431,0.00016,24.09477]
[1780148975975,26.38,73674.39,0.0,-0.7431,0.00016,24.09477]
[1780148976075,26.38,73675.25,0.0,-0.74296,0.00016,24.10177]
[1780148981401,26.38,73673.96,0.0,-0.74318,0.00016,24.09071]
[1780148984422,26.38,73669.12,0.0,-0.74398,0.00016,24.05027]
[1780148986436,26.38,73661.95,0.0,-0.74514,0.00016,23.99049]
[1780148988099,26.38,73661.95,0.0,-0.74514,0.00016,23.99049]
[1780148988121,26.38,73661.95,0.0,-0.74514,0.00016,23.99049]
[1780148988233,26.38,73661.95,0.0,-0.74514,0.00016,23.99049]
[1780148988176,26.38,73661.04,0.0,-0.74529,0.00016,23.98284]
[1780148988450,26.38,73659.56,0.0,-0.74553,0.00016,23.97048]
[1780148989773,26.38,73659.56,0.0,-0.74553,0.00016,23.97048]
[1780148989974,26.38,73659.56,0.0,-0.74553,0.00016,23.97048]
[1780148992621,26.38,73654.84,0.0,-0.74631,0.00016,23.93062]
[1780148992723,26.38,73654.84,0.0,-0.74631,0.00016,23.93062]
[1780148992823,26.38,73651.84,0.0,-0.7468,0.00016,23.90527]
[1780148998520,26.37,73645.47,0.0,-0.74785,0.00016,23.85112]
[1780149001079,26.37,73645.82,0.0,-0.74779,0.00016,23.85393]
[1780149001230,26.37,73645.82,0.0,-0.74779,0.00016,23.85393]
[1780149004562,26.37,73653.36,0.0,-0.74658,0.00016,23.91654]
[1780149005962,26.37,73653.36,0.0,-0.74658,0.00016,23.91654]
[1780149005972,26.37,73653.36,0.0,-0.74658,0.00016,23.91654]
[1780149006016,26.37,73653.36,0.0,-0.74658,0.00016,23.91654]
[1780149006225,26.37,73653.36,0.0,-0.74658,0.00016,23.91654]
[1780149006193,26.37,73656.07,0.0,-0.74615,0.00016,23.93901]
[1780149006577,26.37,73656.65,0.0,-0.74605,0.00016,23.94387]
[1780149009995,26.37,73660.35,0.0,-0.74546,0.00016,23.97456]
[1780149010224,26.37,73660.35,0.0,-0.74546,0.00016,23.97456]
[1780149015640,26.37,73664.2,0.0,-0.74485,0.00016,24.0055]
[1780149020675,26.37,73664.12,0.0,-0.74489,0.00016,24.00388]
[1780149023148,26.37,73664.11,0.0,-0.74489,0.00016,24.0037]
[1780149023208,26.37,73664.11,0.0,-0.74489,0.00016,24.0037]
[1780149023227,26.37,73664.11,0.0,-0.74489,0.00016,24.0037]
[1780149023698,26.37,73666.07,0.0,-0.74457,0.00016,24.01986]
[1780149029738,26.36,73666.93,0.0,-0.74445,0.00016,24.02633]
[1780149033943,26.36,73669.44,0.0,-0.74407,0.00016,24.04373]
[1780149033975,26.36,73669.44,0.0,-0.74407,0.00016,24.04373]
[1780149033992,26.36,73669.44,0.0,-0.74407,0.00016,24.04373]
[1780149034225,26.36,73669.44,0.0,-0.74407,0.00016,24.04373]
[1780149034312,26.36,73672.5,0.0,-0.74357,0.00016,24.06899]
[1780149038620,26.36,73674.14,0.0,-0.74331,0.00016,24.08219]
[1780149038723,26.36,73674.14,0.0,-0.74331,0.00016,24.08219]
[1780149040817,26.36,73680.48,0.0,-0.74228,0.00016,24.13437]
[1780149043690,26.36,73679.46,0.0,-0.74246,0.00016,24.12559]
[1780149043723,26.36,73679.46,0.0,-0.74246,0.00016,24.12559]
[1780149043839,26.36,73680.26,0.0,-0.74233,0.00016,24.13207]
[1780149046143,26.36,73680.57,0.0,-0.74228,0.00016,24.13449]
[1780149046220,26.36,73680.57,0.0,-0.74228,0.00016,24.13449]
[1780149051895,26.36,73681.23,0.0,-0.7422,0.00016,24.13883]
[1780149057592,26.36,73681.25,0.0,-0.7422,0.00016,24.13852]
[1780149058210,26.36,73681.25,0.0,-0.7422,0.00016,24.13852]
[1780149058216,26.36,73681.25,0.0,-0.7422,0.00016,24.13852]
[1780149058223,26.36,73681.25,0.0,-0.7422,0.00016,24.13852]
[1780149058311,26.35,73681.25,0.0,-0.74221,0.00016,24.13812]
[1780149058474,26.35,73681.25,0.0,-0.74221,0.00016,24.13812]
[1780149061966,26.35,73681.18,0.0,-0.74223,0.00016,24.13706]
[1780149067000,26.35,73681.68,0.0,-0.74216,0.00016,24.14061]
[1780149072043,26.35,73681.88,0.0,-0.74214,0.00016,24.14167]
[1780149077078,26.35,73682.03,0.0,-0.74212,0.00016,24.14266]
[1780149078485,26.35,73681.83,0.0,-0.74216,0.00016,24.14095]
[1780149078733,26.35,73681.83,0.0,-0.74216,0.00016,24.14095]
[1780149084127,26.35,73682.06,0.0,-0.74212,0.00016,24.14257]
[1780149089163,26.35,73681.88,0.0,-0.74216,0.00016,24.14083]
[1780149094198,26.35,73682.28,0.0,-0.74212,0.00016,24.14071]
[1780149094483,26.35,73682.28,0.0,-0.74212,0.00016,24.14071]
[1780149094539,26.35,73682.28,0.0,-0.74212,0.00016,24.14071]
[1780149094726,26.35,73682.28,0.0,-0.74212,0.00016,24.14071]
[1780149095205,26.35,73683.62,0.0,-0.7419,0.00016,24.15178]
[1780149102256,26.35,73684.94,0.0,-0.74169,0.00016,24.16226]
[1780149102799,26.35,73684.94,0.0,-0.74169,0.00016,24.16226]
[1780149102971,26.35,73684.94,0.0,-0.74169,0.00016,24.16226]
[1780149107446,26.35,73684.7,0.0,-0.74174,0.00016,24.15999]
[1780149107470,26.35,73684.7,0.0,-0.74174,0.00016,24.15999]
[1780149107544,26.35,73684.7,0.0,-0.74174,0.00016,24.15992]
[1780149110750,26.34,73684.81,0.0,-0.74173,0.00016,24.16062]
[1780149110972,26.34,73684.81,0.0,-0.74173,0.00016,24.16062]
[1780149116354,26.34,73684.64,0.0,-0.74176,0.00016,24.15881]
[1780149120474,26.34,73684.64,0.0,-0.74176,0.00016,24.15881]
[1780149120523,26.34,73684.64,0.0,-0.74176,0.00016,24.15881]
[1780149120725,26.34,73684.64,0.0,-0.74176,0.00016,24.15881]
[1780149120820,26.34,73684.64,0.0,-0.74177,0.00016,24.15856]
[1780149134480,26.34,73684.75,0.0,-0.74177,0.00016,24.15867]
[1780149140028,26.34,73684.64,0.0,-0.74178,0.00016,24.15771]
[1780149140221,26.34,73684.64,0.0,-0.74178,0.00016,24.15771]
[1780149140337,26.34,73684.64,0.0,-0.74178,0.00016,24.15771]
[1780149140322,26.34,73684.64,0.0,-0.74179,0.00016,24.15747]
[1780149140472,26.34,73684.64,0.0,-0.74179,0.00016,24.15747]
[1780149140439,26.34,73684.64,0.0,-0.74179,0.00016,24.15747]
[1780149141529,26.34,73684.7,0.0,-0.74178,0.00016,24.15792]
[1780149146563,26.34,73685.67,0.0,-0.74163,0.00016,24.16572]
[1780149147571,26.34,73686.42,0.0,-0.7415,0.00016,24.17188]
[1780149149585,26.34,73687.3,0.0,-0.74136,0.00016,24.17905]
[1780149156634,26.34,73687.44,0.0,-0.74137,0.00016,24.17654]
[1780149160292,26.34,73687.37,0.0,-0.74138,0.00016,24.17589]
[1780149160393,26.34,73687.37,0.0,-0.74139,0.00016,24.17571]
[1780149160471,26.34,73687.37,0.0,-0.74139,0.00016,24.17571]
[1780149160664,26.34,73687.48,0.0,-0.74137,0.00016,24.17662]
[1780149165699,26.34,73687.32,0.0,-0.7414,0.00016,24.17498]
[1780149170734,26.34,73687.54,0.0,-0.74137,0.00016,24.1765]
[1780149176096,26.34,73687.63,0.0,-0.74136,0.00016,24.177]
[1780149176641,26.33,73687.82,0.0,-0.74133,0.00016,24.17846]
[1780149176722,26.33,73687.82,0.0,-0.74133,0.00016,24.17846]
[1780149177231,26.33,73687.82,0.0,-0.74133,0.00016,24.17846]
[1780149177331,26.33,73688.23,0.0,-0.74127,0.00016,24.18179]
[1780149182818,26.33,73688.81,0.0,-0.74118,0.00016,24.18625]
[1780149187378,26.33,73689.4,0.0,-0.74108,0.00016,24.19093]
[1780149187418,26.33,73689.49,0.0,-0.74107,0.00016,24.19153]
[1780149187471,26.33,73689.49,0.0,-0.74107,0.00016,24.19153]
[1780149187726,26.33,73689.49,0.0,-0.74107,0.00016,24.19153]
[1780149187971,26.33,73689.49,0.0,-0.74107,0.00016,24.19153]
[1780149188071,26.33,73689.56,0.0,-0.74106,0.00016,24.19204]
[1780149195195,26.33,73689.59,0.0,-0.74106,0.00016,24.19207]
[1780149195226,26.33,73689.59,0.0,-0.74106,0.00016,24.19207]
[1780149195348,26.33,73689.59,0.0,-0.74107,0.00016,24.19179]
[1780149196051,26.33,73689.59,0.0,-0.74107,0.00016,24.19179]
[1780149196225,26.33,73689.59,0.0,-0.74107,0.00016,24.19179]
[1780149196940,26.33,73690.04,0.0,-0.74099,0.00016,24.19545]
[1780149196973,26.33,73690.04,0.0,-0.74099,0.00016,24.19545]
[1780149200407,26.33,73693.14,0.0,-0.74049,0.00016,24.22094]
[1780149200472,26.33,73693.14,0.0,-0.74049,0.00016,24.22094]
[1780149201361,26.33,73693.52,0.0,-0.74043,0.00016,24.22406]
[1780149201471,26.33,73693.52,0.0,-0.74043,0.00016,24.22406]
[1780149201417,26.33,73693.77,0.0,-0.74039,0.00016,24.22607]
[1780149201951,26.33,73693.9,0.0,-0.74036,0.00016,24.22714]
[1780149205981,26.33,73698.37,0.0,-0.73963,0.00016,24.26379]
[1780149207354,26.33,73698.37,0.0,-0.73963,0.00016,24.26379]
[1780149207477,26.33,73698.37,0.0,-0.73963,0.00016,24.26379]
[1780149211452,26.33,73699.69,0.0,-0.73942,0.00016,24.27455]
[1780149211475,26.33,73699.69,0.0,-0.73942,0.00016,24.27455]
[1780149214540,26.33,73701.9,0.0,-0.73908,0.00017,24.28931]
[1780149215410,26.33,73701.9,0.0,-0.73908,0.00017,24.28931]
[1780149215472,26.33,73701.9,0.0,-0.73908,0.00017,24.28931]
[1780149215431,26.33,73701.86,0.0,-0.73909,0.00017,24.28892]
[1780149221225,26.33,73705.18,0.0,-0.73854,0.00017,24.3159]
[1780149222486,26.33,73706.33,0.0,-0.73836,0.00017,24.32526]
[1780149222727,26.33,73706.38,0.0,-0.73835,0.00017,24.32556]
[1780149228253,26.33,73708.59,0.0,-0.738,0.00017,24.3431]
[1780149228472,26.33,73708.59,0.0,-0.738,0.00017,24.3431]
[1780149231588,26.32,73712.05,0.0,-0.73744,0.00017,24.37095]
[1780149231726,26.32,73712.05,0.0,-0.73744,0.00017,24.37095]
[1780149236476,26.32,73710.94,0.0,-0.73763,0.00017,24.3612]
[1780149236727,26.32,73709.66,0.0,-0.73785,0.00017,24.35055]
[1780149242243,26.32,73710.08,0.0,-0.7378,0.00017,24.35316]
[1780149247278,26.32,73709.99,0.0,-0.73783,0.00017,24.35173]
[1780149250212,26.32,73710.21,0.0,-0.7378,0.00017,24.35326]
[1780149250229,26.32,73710.21,0.0,-0.7378,0.00017,24.35326]
[1780149255336,26.32,73710.38,0.0,-0.73778,0.00017,24.35383]
[1780149260371,26.31,73712.82,0.0,-0.7374,0.00017,24.37314]
[1780149261971,26.31,73713.02,0.0,-0.73737,0.00017,24.37464]
[1780149262228,26.31,73713.02,0.0,-0.73737,0.00017,24.37464]
[1780149266334,26.31,73713.14,0.0,-0.73735,0.00017,24.37522]
[1780149266474,26.31,73713.14,0.0,-0.73735,0.00017,24.37522]
[1780149269568,26.31,73716.65,0.0,-0.73679,0.00017,24.40334]
[1780149269722,26.31,73716.65,0.0,-0.73679,0.00017,24.40334]
[1780149274340,26.31,73718.13,0.0,-0.73656,0.00017,24.41232]
[1780149274483,26.31,73718.13,0.0,-0.73656,0.00017,24.41232]
[1780149275996,26.31,73722.03,0.0,-0.73591,0.00017,24.44429]
[1780149276221,26.31,73722.03,0.0,-0.73591,0.00017,24.44429]
[1780149279189,26.31,73723.26,0.0,-0.7357,0.00017,24.45434]
[1780149279226,26.31,73723.26,0.0,-0.7357,0.00017,24.45434]
[1780149284539,26.31,73723.17,0.0,-0.73572,0.00017,24.45362]
[1780149289574,26.31,73724.14,0.0,-0.73556,0.00017,24.46154]
[1780149294610,26.31,73724.33,0.0,-0.73553,0.00017,24.46308]
[1780149300124,26.31,73724.36,0.0,-0.73552,0.00017,24.46332]
[1780149301848,26.31,73724.45,0.0,-0.73551,0.00017,24.46405]
[1780149301980,26.31,73724.45,0.0,-0.73551,0.00017,24.46405]
[1780149307702,26.31,73724.65,0.0,-0.73547,0.00017,24.46568]
[1780149312631,26.31,73724.58,0.0,-0.73548,0.00017,24.4651]
[1780149312723,26.31,73724.58,0.0,-0.73548,0.00017,24.4651]
[1780149317772,26.31,73724.73,0.0,-0.73546,0.00017,24.46631]
[1780149321976,26.31,73723.17,0.0,-0.73572,0.00017,24.45358]
[1780149322222,26.31,73723.17,0.0,-0.73572,0.00017,24.45358]
[1780149326428,26.31,73718.56,0.0,-0.73649,0.00017,24.41579]
[1780149326472,26.31,73718.56,0.0,-0.73649,0.00017,24.41579]
[1780149331884,26.31,73718.43,0.0,-0.73654,0.00017,24.41113]
[1780149335880,26.31,73719.07,0.0,-0.73643,0.00017,24.41634]
[1780149335983,26.31,73719.07,0.0,-0.73643,0.00017,24.41634]
[1780149341954,26.31,73718.99,0.0,-0.73645,0.00017,24.41562]
[1780149346989,26.31,73719.05,0.0,-0.73644,0.00017,24.41607]
[1780149352024,26.31,73719.26,0.0,-0.7364,0.00017,24.41773]
[1780149353018,26.31,73719.26,0.0,-0.7364,0.00017,24.41773]
[1780149353228,26.31,73719.26,0.0,-0.7364,0.00017,24.41773]
[1780149353322,26.31,73723.77,0.0,-0.73565,0.00017,24.45463]
[1780149356052,26.31,73730.43,0.0,-0.73454,0.00017,24.50895]
[1780149357126,26.31,73730.43,0.0,-0.73454,0.00017,24.50895]
[1780149357233,26.31,73730.43,0.0,-0.73454,0.00017,24.50895]
[1780149360862,26.31,73735.23,0.0,-0.73375,0.00017,24.5478]
[1780149360976,26.31,73735.23,0.0,-0.73375,0.00017,24.5478]
[1780149366123,26.31,73737.74,0.0,-0.73334,0.00017,24.56763]
[1780149367348,26.31,73737.74,0.0,-0.73334,0.00017,24.56763]
[1780149367479,26.31,73737.74,0.0,-0.73334,0.00017,24.56763]
[1780149373172,26.31,73737.61,0.0,-0.73337,0.00017,24.56601]
[1780149378207,26.31,73737.96,0.0,-0.73332,0.00017,24.5685]
[1780149380221,26.31,73732.0,0.0,-0.73432,0.00017,24.51995]
[1780149382207,26.31,73730.78,0.0,-0.73453,0.00017,24.50995]
[1780149382229,26.31,73730.78,0.0,-0.73453,0.00017,24.50995]
[1780149387269,26.3,73731.48,0.0,-0.73442,0.00017,24.51535]
[1780149387934,26.3,73731.48,0.0,-0.73442,0.00017,24.51535]
[1780149387976,26.3,73731.48,0.0,-0.73442,0.00017,24.51535]
[1780149391978,26.3,73731.6,0.0,-0.73442,0.00017,24.51311]
[1780149392229,26.3,73731.6,0.0,-0.73442,0.00017,24.51311]
[1780149393248,26.3,73731.22,0.0,-0.73448,0.00017,24.51001]
[1780149393475,26.3,73731.22,0.0,-0.73448,0.00017,24.51001]
[1780149398365,26.3,73720.24,0.0,-0.73631,0.00017,24.42035]
[1780149399372,26.3,73718.54,0.0,-0.73659,0.00017,24.40646]
[1780149399762,26.3,73718.54,0.0,-0.73659,0.00017,24.40646]
[1780149399978,26.3,73718.54,0.0,-0.73659,0.00017,24.40646]
[1780149404618,26.3,73718.41,0.0,-0.73661,0.00017,24.40554]
[1780149404726,26.3,73718.41,0.0,-0.73661,0.00017,24.40557]
[1780149410449,26.31,73718.27,0.0,-0.73663,0.00017,24.40461]
[1780149415484,26.31,73718.42,0.0,-0.7366,0.00017,24.40597]
[1780149420520,26.31,73719.47,0.0,-0.73642,0.00017,24.41465]
[1780149425555,26.31,73720.02,0.0,-0.73633,0.00017,24.41921]
[1780149430590,26.31,73720.06,0.0,-0.73632,0.00017,24.41957]
[1780149435625,26.31,73722.1,0.0,-0.73598,0.00017,24.43623]
[1780149441072,26.31,73722.21,0.0,-0.73597,0.00017,24.43708]
[1780149441225,26.31,73722.21,0.0,-0.73597,0.00017,24.43708]
[1780149446702,26.31,73722.0,0.0,-0.736,0.00017,24.43529]
[1780149451519,26.31,73723.21,0.0,-0.7358,0.00017,24.44512]
[1780149451728,26.31,73723.21,0.0,-0.7358,0.00017,24.44512]
[1780149454873,26.31,73725.03,0.0,-0.73552,0.00017,24.4567]
[1780149454979,26.31,73725.03,0.0,-0.73552,0.00017,24.4567]
[1780149459638,26.3,73725.68,0.0,-0.73542,0.00017,24.46187]
[1780149459724,26.3,73725.68,0.0,-0.73542,0.00017,24.46187]
[1780149461705,26.3,73724.41,0.0,-0.73563,0.00017,24.45143]
[1780149461725,26.3,73724.41,0.0,-0.73563,0.00017,24.45143]
[1780149470871,26.3,73724.98,0.0,-0.73554,0.00017,24.45575]
[1780149473334,26.3,73725.27,0.0,-0.73549,0.00017,24.45809]
[1780149473474,26.3,73725.27,0.0,-0.73549,0.00017,24.45809]
[1780149479934,26.3,73728.23,0.0,-0.73501,0.00017,24.48185]
[1780149481948,26.3,73733.47,0.0,-0.73414,0.00017,24.52442]
[1780149483008,26.3,73733.47,0.0,-0.73414,0.00017,24.52442]
[1780149483228,26.3,73733.47,0.0,-0.73414,0.00017,24.52442]
[1780149487892,26.3,73735.93,0.0,-0.73373,0.00017,24.54411]
[1780149487977,26.3,73735.93,0.0,-0.73373,0.00017,24.54411]
[1780149494034,26.3,73738.93,0.0,-0.73324,0.00017,24.56798]
[1780149495225,26.3,73738.93,0.0,-0.73324,0.00017,24.56798]
[1780149495477,26.3,73738.93,0.0,-0.73324,0.00017,24.56798]
[1780149501083,26.3,73738.96,0.0,-0.73325,0.00017,24.56766]
[1780149505217,26.3,73738.69,0.0,-0.7333,0.00017,24.56522]
[1780149505475,26.3,73738.69,0.0,-0.7333,0.00017,24.56522]
[1780149508132,26.3,73734.75,0.0,-0.73397,0.00017,24.53287]
[1780149509128,26.3,73734.75,0.0,-0.73397,0.00017,24.53287]
[1780149509228,26.3,73734.75,0.0,-0.73397,0.00017,24.53287]
[1780149509327,26.3,73730.89,0.0,-0.73461,0.00017,24.50132]
[1780149516187,26.3,73731.13,0.0,-0.7346,0.00017,24.49995]
[1780149517488,26.3,73731.13,0.0,-0.7346,0.00017,24.49995]
[1780149517725,26.3,73731.13,0.0,-0.7346,0.00017,24.49995]
[1780149523237,26.3,73734.11,0.0,-0.7341,0.00017,24.5241]
[1780149529279,26.3,73733.84,0.0,-0.73415,0.00017,24.5217]
[1780149531237,26.3,73733.52,0.0,-0.7342,0.00017,24.51907]
[1780149531477,26.3,73733.52,0.0,-0.7342,0.00017,24.51907]
[1780149537335,26.3,73733.51,0.0,-0.73421,0.00017,24.51885]
[1780149538084,26.3,73733.51,0.0,-0.73421,0.00017,24.51885]
[1780149538227,26.3,73733.51,0.0,-0.73421,0.00017,24.51885]
[1780149543377,26.29,73733.9,0.0,-0.73415,0.00017,24.52185]
[1780149547989,26.29,73733.9,0.0,-0.73415,0.00017,24.52185]
[1780149548222,26.29,73733.9,0.0,-0.73415,0.00017,24.52185]
[1780149553447,26.29,73734.11,0.0,-0.73412,0.00017,24.52323]
[1780149557235,26.29,73734.72,0.0,-0.73402,0.00017,24.52811]
[1780149557473,26.29,73734.72,0.0,-0.73402,0.00017,24.52811]
[1780149563517,26.29,73733.49,0.0,-0.73423,0.00017,24.51774]
[1780149568552,26.29,73734.13,0.0,-0.73413,0.00017,24.5227]
[1780149573486,26.29,73734.28,0.0,-0.73411,0.00017,24.52381]
[1780149573727,26.29,73734.28,0.0,-0.73411,0.00017,24.52381]
[1780149581643,26.29,73733.55,0.0,-0.73426,0.00017,24.51414]
[1780149582134,26.29,73733.55,0.0,-0.73426,0.00017,24.51414]
[1780149582230,26.29,73733.55,0.0,-0.73426,0.00017,24.51414]
[1780149587686,26.29,73731.39,0.0,-0.73463,0.00017,24.49608]
[1780149591241,26.29,73730.89,0.0,-0.73472,0.00017,24.49186]
[1780149591474,26.29,73730.89,0.0,-0.73472,0.00017,24.49186]
[1780149596749,26.29,73731.58,0.0,-0.73461,0.00017,24.49717]
[1780149599583,26.29,73732.15,0.0,-0.73452,0.00017,24.50181]
[1780149599721,26.29,73732.15,0.0,-0.73452,0.00017,24.50181]
[1780149602792,26.29,73736.16,0.0,-0.73385,0.00017,24.53439]
[1780149605333,26.29,73736.71,0.0,-0.73376,0.00017,24.53883]
[1780149605472,26.29,73736.71,0.0,-0.73376,0.00017,24.53883]
[1780149607327,26.29,73743.41,0.0,-0.73264,0.00017,24.59306]
[1780149607472,26.29,73743.41,0.0,-0.73264,0.00017,24.59306]
[1780149607828,26.29,73744.91,0.0,-0.73239,0.00017,24.60511]
[1780149611209,26.29,73743.5,0.0,-0.73263,0.00017,24.59337]
[1780149611222,26.29,73743.5,0.0,-0.73263,0.00017,24.59337]
[1780149616891,26.28,73743.74,0.0,-0.7326,0.00017,24.59473]
[1780149621701,26.28,73746.05,0.0,-0.73222,0.00017,24.61311]
[1780149621926,26.28,73746.09,0.0,-0.73222,0.00017,24.61334]
[1780149623230,26.28,73746.63,0.0,-0.73213,0.00017,24.61761]
[1780149623940,26.28,73747.09,0.0,-0.73205,0.00017,24.62132]
[1780149630988,26.28,73746.35,0.0,-0.73218,0.00017,24.61524]
[1780149638012,26.28,73747.2,0.0,-0.73206,0.00017,24.6187]
[1780149638220,26.28,73747.2,0.0,-0.73206,0.00017,24.6187]
[1780149638278,26.28,73747.22,0.0,-0.73206,0.00017,24.61878]
[1780149645087,26.28,73747.16,0.0,-0.73208,0.00017,24.61805]
[1780149650122,26.28,73747.24,0.0,-0.73207,0.00017,24.61853]
[1780149651129,26.28,73738.61,0.0,-0.73351,0.00017,24.54851]
[1780149652135,26.28,73736.31,0.0,-0.7339,0.00017,24.52976]
[1780149653143,26.28,73732.98,0.0,-0.73446,0.00017,24.50262]
[1780149654150,26.28,73726.48,0.0,-0.73554,0.00017,24.44958]
[1780149655157,26.28,73724.11,0.0,-0.73593,0.00017,24.43025]
[1780149660192,26.28,73722.73,0.0,-0.73616,0.00017,24.41919]
[1780149665227,26.28,73720.49,0.0,-0.73653,0.00017,24.40103]
[1780149671269,26.28,73719.62,0.0,-0.73666,0.00017,24.39426]
[1780149676304,26.28,73719.92,0.0,-0.73661,0.00017,24.39676]
[1780149681339,26.28,73719.32,0.0,-0.73671,0.00017,24.39187]
[1780149684360,26.28,73721.07,0.0,-0.73642,0.00017,24.40623]
[1780149686374,26.28,73725.6,0.0,-0.73567,0.00017,24.44329]
[1780149691410,26.28,73727.0,0.0,-0.73545,0.00017,24.45189]
[1780149692417,26.28,73730.54,0.0,-0.73486,0.00017,24.48077]
[1780149694431,26.28,73738.07,0.0,-0.7336,0.00017,24.54213]
[1780149697452,26.28,73743.1,0.0,-0.73275,0.00017,24.58302]
[1780149698463,26.28,73745.53,0.0,-0.73235,0.00017,24.60269]
[1780149703497,26.28,73746.35,0.0,-0.73222,0.00017,24.60891]
[1780149704980,26.28,73746.35,0.0,-0.73222,0.00017,24.60891]
[1780149705010,26.28,73746.91,0.0,-0.73213,0.00017,24.61336]
[1780149705220,26.28,73746.91,0.0,-0.73213,0.00017,24.61336]
[1780149710546,26.28,73747.21,0.0,-0.73209,0.00017,24.61526]
[1780149715581,26.28,73747.02,0.0,-0.73213,0.00017,24.6133]
[1780149717595,26.28,73749.71,0.0,-0.73168,0.00017,24.63489]
[1780149722632,26.28,73753.27,0.0,-0.7311,0.00017,24.66311]
[1780149723327,26.28,73753.27,0.0,-0.7311,0.00017,24.66311]
[1780149727415,26.28,73754.42,0.0,-0.73091,0.00017,24.67213]
[1780149727562,26.28,73754.42,0.0,-0.73091,0.00017,24.67213]
[1780149731501,26.28,73755.99,0.0,-0.73066,0.00017,24.68399]
[1780149736730,26.27,73757.7,0.0,-0.73039,0.00017,24.6969]
[1780149737505,26.27,73757.7,0.0,-0.73039,0.00017,24.6969]
[1780149741144,26.27,73760.13,0.0,-0.72999,0.00017,24.71597]
[1780149741221,26.27,73760.13,0.0,-0.72999,0.00017,24.71597]
[1780149741765,26.27,73760.03,0.0,-0.73001,0.00017,24.71505]
[1780149746800,26.27,73761.65,0.0,-0.72975,0.00017,24.72789]
[1780149751835,26.27,73761.46,0.0,-0.7298,0.00017,24.72283]
[1780149756872,26.27,73761.65,0.0,-0.72978,0.00017,24.72392]
[1780149761907,26.27,73758.34,0.0,-0.73035,0.00017,24.69679]
[1780149767949,26.27,73758.5,0.0,-0.73034,0.00017,24.69745]
[1780149772984,26.26,73757.69,0.0,-0.73048,0.00017,24.69056]
[1780149779028,26.26,73757.32,0.0,-0.73055,0.00017,24.68729]
[1780149784068,26.26,73757.52,0.0,-0.73052,0.00017,24.68866]
[1780149789103,26.26,73757.91,0.0,-0.73046,0.00017,24.69155]
[1780149794138,26.26,73758.76,0.0,-0.73032,0.00017,24.69814]
[1780149801187,26.26,73759.38,0.0,-0.73023,0.00017,24.70271]
[1780149806222,26.26,73760.63,0.0,-0.73002,0.00017,24.71252]
[1780149811258,26.26,73761.71,0.0,-0.72986,0.00017,24.71803]
[1780149819314,26.26,73773.59,0.0,-0.72786,0.00017,24.81335]
[1780149820321,26.26,73784.46,0.0,-0.72602,0.00017,24.89999]
[1780149821328,26.26,73787.69,0.0,-0.72547,0.00017,24.92549]
[1780149822684,26.26,73787.69,0.0,-0.72547,0.00017,24.92549]
[1780149827816,26.26,73788.14,0.0,-0.72542,0.00017,24.92801]
[1780149828377,26.26,73792.52,0.0,-0.72468,0.00017,24.96235]
[1780149829384,26.25,73795.33,0.0,-0.72421,0.00017,24.98439]
[1780149830391,26.25,73790.61,0.0,-0.72502,0.00017,24.94679]
[1780149831863,26.25,73790.61,0.0,-0.72502,0.00017,24.94679]
[1780149831891,26.25,73786.96,0.0,-0.72564,0.00017,24.91753]
[1780149837440,26.25,73793.31,0.0,-0.72458,0.00017,24.96731]
[1780149839970,26.25,73795.28,0.0,-0.72425,0.00017,24.98279]
[1780149841468,26.25,73802.26,0.0,-0.72307,0.00017,25.03742]
[1780149844493,26.25,73810.29,0.0,-0.72171,0.00017,25.10015]
[1780149849699,26.25,73809.81,0.0,-0.7218,0.00017,25.0959]
[1780149850265,26.25,73810.4,0.0,-0.72171,0.00017,25.10029]
[1780149850475,26.25,73810.4,0.0,-0.72171,0.00017,25.10029]
[1780149850535,26.25,73810.14,0.0,-0.72175,0.00017,25.09824]
[1780149851972,26.25,73810.14,0.0,-0.72175,0.00017,25.09824]
[1780149852073,26.25,73811.58,0.0,-0.72151,0.00017,25.1093]
[1780149857584,26.24,73810.33,0.0,-0.72174,0.00017,25.09881]
[1780149858753,26.24,73810.33,0.0,-0.72174,0.00017,25.09881]
[1780149858972,26.24,73810.33,0.0,-0.72174,0.00017,25.09881]
[1780149864633,26.24,73808.65,0.0,-0.72205,0.00017,25.08462]
[1780149866836,26.24,73809.38,0.0,-0.72193,0.00017,25.09025]
[1780149866976,26.24,73809.38,0.0,-0.72193,0.00017,25.09025]
[1780149868661,26.24,73800.19,0.0,-0.7235,0.00017,25.01749]
[1780149869435,26.24,73800.19,0.0,-0.7235,0.00017,25.01749]
[1780149869480,26.24,73800.19,0.0,-0.7235,0.00017,25.01749]
[1780149871682,26.24,73804.81,0.0,-0.72274,0.00017,25.05053]
[1780149872864,26.24,73804.81,0.0,-0.72274,0.00017,25.05053]
[1780149872976,26.24,73804.81,0.0,-0.72274,0.00017,25.05053]
[1780149876662,26.24,73810.76,0.0,-0.72173,0.00017,25.09697]
[1780149876723,26.24,73810.76,0.0,-0.72173,0.00017,25.09697]
[1780149876754,26.24,73810.76,0.0,-0.72173,0.00017,25.09697]
[1780149876969,26.24,73810.76,0.0,-0.72173,0.00017,25.09697]
[1780149877071,26.24,73810.91,0.0,-0.72171,0.00017,25.09802]
[1780149882759,26.24,73809.86,0.0,-0.72191,0.00017,25.08902]
[1780149885409,26.23,73809.83,0.0,-0.72192,0.00017,25.08855]
[1780149885480,26.23,73809.83,0.0,-0.72192,0.00017,25.08855]
[1780149885655,26.23,73809.83,0.0,-0.72192,0.00017,25.08855]
[1780149885723,26.23,73809.83,0.0,-0.72192,0.00017,25.08855]
[1780149885780,26.23,73810.22,0.0,-0.72185,0.00017,25.09151]
[1780149890815,26.23,73810.74,0.0,-0.72178,0.00017,25.09501]
[1780149895850,26.23,73810.91,0.0,-0.72176,0.00017,25.09576]
[1780149899974,26.23,73811.17,0.0,-0.72173,0.00017,25.09744]
[1780149900234,26.23,73811.17,0.0,-0.72173,0.00017,25.09732]
[1780149904501,26.23,73812.11,0.0,-0.72158,0.00017,25.10422]
[1780149904722,26.23,73812.11,0.0,-0.72158,0.00017,25.10422]
[1780149906553,26.23,73812.36,0.0,-0.72154,0.00017,25.10593]
[1780149906724,26.23,73812.36,0.0,-0.72154,0.00017,25.10593]
[1780149906803,26.23,73812.36,0.0,-0.72154,0.00017,25.1058]
[1780149911962,26.22,73811.63,0.0,-0.72168,0.00017,25.09943]
[1780149916997,26.22,73808.71,0.0,-0.7222,0.00017,25.07587]
[1780149918364,26.22,73808.75,0.0,-0.72219,0.00017,25.07609]
[1780149918477,26.22,73808.75,0.0,-0.72219,0.00017,25.07609]
[1780149921190,26.22,73806.78,0.0,-0.72253,0.00017,25.06038]
[1780149921227,26.22,73806.78,0.0,-0.72253,0.00017,25.06038]
[1780149925056,26.22,73800.47,0.0,-0.72362,0.00017,25.01017]
[1780149925337,26.22,73800.47,0.0,-0.72362,0.00017,25.01017]
[1780149925477,26.22,73800.47,0.0,-0.72362,0.00017,25.01017]
[1780149927071,26.22,73789.63,0.0,-0.72547,0.00017,24.9241]
[1780149931565,26.22,73787.18,0.0,-0.72591,0.00017,24.90115]
[1780149931735,26.22,73787.18,0.0,-0.72591,0.00017,24.90115]
[1780149935598,26.22,73787.62,0.0,-0.72584,0.00017,24.90435]
[1780149935725,26.22,73787.62,0.0,-0.72584,0.00017,24.90435]
[1780149939156,26.22,73796.65,0.0,-0.72431,0.00017,24.97586]
[1780149944147,26.22,73798.1,0.0,-0.72407,0.00017,24.98698]
[1780149944222,26.22,73798.1,0.0,-0.72407,0.00017,24.98698]
[1780149945896,26.22,73797.54,0.0,-0.72417,0.00017,24.98235]
[1780149945977,26.22,73797.54,0.0,-0.72417,0.00017,24.98235]
[1780149950233,26.22,73804.74,0.0,-0.72295,0.00017,25.03894]
[1780149951116,26.22,73804.74,0.0,-0.72295,0.00017,25.03894]
[1780149951222,26.22,73804.74,0.0,-0.72295,0.00017,25.03894]
[1780149955402,26.21,73809.14,0.0,-0.72221,0.00017,25.0731]
[1780149955469,26.21,73809.14,0.0,-0.72221,0.00017,25.0731]
[1780149956275,26.21,73809.29,0.0,-0.72219,0.00017,25.07415]
[1780149960585,26.21,73806.13,0.0,-0.72274,0.00017,25.04884]
[1780149960722,26.21,73806.13,0.0,-0.72274,0.00017,25.04884]
[1780149962714,26.21,73805.3,0.0,-0.72288,0.00017,25.04207]
[1780149962971,26.21,73805.3,0.0,-0.72288,0.00017,25.04207]
[1780149966167,26.21,73806.05,0.0,-0.72276,0.00017,25.04768]
[1780149966225,26.21,73806.05,0.0,-0.72276,0.00017,25.04768]
[1780149966244,26.21,73806.03,0.0,-0.72277,0.00017,25.0473]
[1780149972033,26.21,73809.69,0.0,-0.72215,0.00017,25.07574]
[1780149972222,26.21,73809.69,0.0,-0.72215,0.00017,25.07574]
[1780149976167,26.21,73813.93,0.0,-0.72144,0.00017,25.10849]
[1780149976222,26.21,73813.93,0.0,-0.72144,0.00017,25.10849]
[1780149977149,26.21,73813.93,0.0,-0.72145,0.00017,25.10816]
[1780149977220,26.21,73813.93,0.0,-0.72145,0.00017,25.10816]
[1780149977251,26.21,73814.51,0.0,-0.72135,0.00017,25.11254]
[1780149981170,26.21,73817.16,0.0,-0.72091,0.00017,25.13301]
[1780149981225,26.21,73817.16,0.0,-0.72091,0.00017,25.13301]
[1780149984540,26.2,73818.69,0.0,-0.72065,0.00017,25.1446]
[1780149984722,26.2,73818.69,0.0,-0.72065,0.00017,25.1446]
[1780149987789,26.2,73820.93,0.0,-0.72028,0.00017,25.16177]
[1780149987972,26.2,73820.93,0.0,-0.72028,0.00017,25.16177]
[1780149987993,26.2,73821.02,0.0,-0.72027,0.00017,25.16219]
[1780149993559,26.2,73822.87,0.0,-0.71998,0.00017,25.17315]
[1780149995290,26.2,73822.87,0.0,-0.71998,0.00017,25.17315]
[1780149995471,26.2,73822.77,0.0,-0.72,0.00017,25.17234]
[1780150000608,26.2,73827.46,0.0,-0.71919,0.00017,25.20901]
[1780150003497,26.2,73827.35,0.0,-0.71921,0.00017,25.20819]
[1780150003725,26.2,73827.35,0.0,-0.71921,0.00017,25.20819]
[1780150004690,26.2,73827.28,0.0,-0.71922,0.00017,25.20769]
[1780150004723,26.2,73827.28,0.0,-0.71922,0.00017,25.20769]
[1780150004823,26.2,73827.14,0.0,-0.71924,0.00017,25.20665]
[1780150009672,26.2,73814.19,0.0,-0.72146,0.00017,25.10546]
[1780150011870,26.2,73810.12,0.0,-0.72216,0.00017,25.07336]
[1780150011973,26.2,73810.12,0.0,-0.72216,0.00017,25.07336]
[1780150012073,26.2,73809.18,0.0,-0.72232,0.00017,25.06599]
[1780150013700,26.2,73803.97,0.0,-0.72321,0.00017,25.0249]
[1780150014707,26.2,73797.42,0.0,-0.72433,0.00017,24.97306]
[1780150016721,26.2,73793.25,0.0,-0.72503,0.00017,24.94016]
[1780150018861,26.2,73793.31,0.0,-0.72502,0.00017,24.94069]
[1780150018970,26.2,73793.31,0.0,-0.72502,0.00017,24.94069]
[1780150024776,26.2,73793.91,0.0,-0.72492,0.00017,24.94542]
[1780150028416,26.2,73793.45,0.0,-0.725,0.00017,24.94165]
[1780150028472,26.2,73793.45,0.0,-0.725,0.00017,24.94165]
[1780150032154,26.2,73793.52,0.0,-0.72499,0.00017,24.94209]
[1780150032220,26.2,73793.52,0.0,-0.72499,0.00017,24.94209]
[1780150032256,26.2,73793.76,0.0,-0.72495,0.00017,24.94391]
[1780150037868,26.2,73799.41,0.0,-0.72399,0.00017,24.98848]
[1780150041311,26.2,73801.42,0.0,-0.72365,0.00017,25.00432]
[1780150041471,26.2,73801.42,0.0,-0.72365,0.00017,25.00432]
[1780150046475,26.2,73801.88,0.0,-0.72358,0.00017,25.00752]
[1780150046727,26.2,73801.88,0.0,-0.72358,0.00017,25.00752]
[1780150046931,26.2,73802.52,0.0,-0.72348,0.00017,25.01246]
[1780150049426,26.2,73805.31,0.0,-0.723,0.00017,25.03438]
[1780150049470,26.2,73805.31,0.0,-0.723,0.00017,25.03438]
[1780150051966,26.2,73811.78,0.0,-0.72192,0.00017,25.08204]
[1780150053980,26.2,73815.93,0.0,-0.72121,0.00017,25.11448]
[1780150055211,26.2,73815.93,0.0,-0.72121,0.00017,25.11448]
[1780150055272,26.2,73815.93,0.0,-0.72121,0.00017,25.11448]
[1780150060022,26.2,73822.75,0.0,-0.72006,0.00017,25.16739]
[1780150063530,26.2,73823.45,0.0,-0.71994,0.00017,25.17264]
[1780150063721,26.2,73823.45,0.0,-0.71994,0.00017,25.17264]
[1780150069085,26.19,73821.18,0.0,-0.72034,0.00017,25.15448]
[1780150070538,26.19,73821.07,0.0,-0.72036,0.00017,25.15357]
[1780150070722,26.19,73821.07,0.0,-0.72036,0.00017,25.15357]
[1780150071359,26.19,73821.07,0.0,-0.72036,0.00017,25.15357]
[1780150071477,26.19,73821.34,0.0,-0.72032,0.00017,25.15564]
[1780150071460,26.19,73821.34,0.0,-0.72032,0.00017,25.15564]
[1780150077141,26.19,73824.43,0.0,-0.71979,0.00017,25.17952]
[1780150077625,26.19,73824.43,0.0,-0.71979,0.00017,25.17952]
[1780150077722,26.19,73824.43,0.0,-0.71979,0.00017,25.17952]
[1780150083183,26.19,73825.33,0.0,-0.71964,0.00017,25.18651]
[1780150086420,26.19,73830.2,0.0,-0.7188,0.00017,25.22452]
[1780150086471,26.19,73830.2,0.0,-0.7188,0.00017,25.22452]
[1780150090057,26.19,73831.86,0.0,-0.71852,0.00017,25.23732]
[1780150090221,26.19,73831.86,0.0,-0.71852,0.00017,25.23732]
[1780150090232,26.19,73831.75,0.0,-0.71854,0.00017,25.23641]
[1780150094333,26.19,73827.51,0.0,-0.71927,0.00017,25.20318]
[1780150094473,26.19,73827.81,0.0,-0.71922,0.00017,25.20552]
[1780150100303,26.19,73826.41,0.0,-0.71946,0.00017,25.19452]
[1780150101156,26.19,73826.41,0.0,-0.71946,0.00017,25.19452]
[1780150101222,26.19,73826.41,0.0,-0.71946,0.00017,25.19452]
[1780150105278,26.19,73825.24,0.0,-0.71966,0.00017,25.1854]
[1780150105338,26.19,73826.75,0.0,-0.7194,0.00017,25.19722]
[1780150105479,26.19,73826.75,0.0,-0.7194,0.00017,25.19722]
[1780150108165,26.19,73826.23,0.0,-0.71949,0.00017,25.19317]
[1780150108227,26.19,73826.23,0.0,-0.71949,0.00017,25.19317]
[1780150113394,26.19,73828.14,0.0,-0.71918,0.00017,25.20495]
[1780150114525,26.19,73828.14,0.0,-0.71918,0.00017,25.20495]
[1780150114721,26.19,73828.14,0.0,-0.71918,0.00017,25.20495]
[1780150115408,26.19,73827.13,0.0,-0.71936,0.00017,25.19705]
[1780150115989,26.19,73827.13,0.0,-0.71936,0.00017,25.19705]
[1780150116222,26.19,73827.13,0.0,-0.71936,0.00017,25.19705]
[1780150121450,26.19,73821.49,0.0,-0.72032,0.00017,25.1531]
[1780150122826,26.19,73821.49,0.0,-0.72032,0.00017,25.1531]
[1780150122971,26.19,73821.49,0.0,-0.72032,0.00017,25.1531]
[1780150123032,26.19,73821.34,0.0,-0.72035,0.00017,25.15201]
[1780150123464,26.19,73822.23,0.0,-0.72019,0.00017,25.15899]
[1780150124460,26.19,73822.23,0.0,-0.72019,0.00017,25.15899]
[1780150124469,26.19,73822.23,0.0,-0.72019,0.00017,25.15899]
[1780150124471,26.19,73823.14,0.0,-0.72004,0.00017,25.16616]
[1780150125478,26.19,73823.82,0.0,-0.71992,0.00017,25.17151]
[1780150126485,26.19,73824.77,0.0,-0.71975,0.00017,25.17897]
[1780150128771,26.19,73824.76,0.0,-0.71976,0.00017,25.17891]
[1780150128972,26.19,73824.76,0.0,-0.71976,0.00017,25.17891]
[1780150128981,26.19,73824.58,0.0,-0.71979,0.00017,25.17754]
[1780150134884,26.19,73826.4,0.0,-0.71947,0.00017,25.19183]
[1780150136444,26.19,73826.46,0.0,-0.71946,0.00017,25.19231]
[1780150136469,26.19,73826.46,0.0,-0.71946,0.00017,25.19231]
[1780150136570,26.19,73826.46,0.0,-0.71946,0.00017,25.19232]
[1780150140583,26.19,73828.79,0.0,-0.71906,0.00017,25.21054]
[1780150145618,26.19,73826.24,0.0,-0.71949,0.00017,25.191]
[1780150148639,26.19,73828.93,0.0,-0.71903,0.00017,25.21204]
[1780150153674,26.19,73829.72,0.0,-0.71889,0.00017,25.21819]
[1780150157701,26.19,73834.15,0.0,-0.71813,0.00017,25.25267]
[1780150159716,26.19,73836.71,0.0,-0.71769,0.00017,25.27249]
[1780150164752,26.19,73838.2,0.0,-0.71744,0.00017,25.28372]
[1780150169787,26.19,73838.36,0.0,-0.71742,0.00017,25.2846]
[1780150171801,26.19,73841.35,0.0,-0.71693,0.00017,25.30451]
[1780150173815,26.19,73843.82,0.0,-0.7165,0.00017,25.3236]
[1780150176836,26.19,73846.24,0.0,-0.71608,0.00017,25.34226]
[1780150181871,26.19,73846.06,0.0,-0.71612,0.00017,25.34043]
[1780150185901,26.19,73843.86,0.0,-0.71651,0.00017,25.32315]
[1780150187915,26.19,73848.51,0.0,-0.71571,0.00017,25.35908]
[1780150192950,26.19,73849.28,0.0,-0.71558,0.00017,25.3649]
[1780150197985,26.19,73848.36,0.0,-0.71573,0.00017,25.35789]
[1780150204028,26.19,73845.75,0.0,-0.71618,0.00017,25.33781]
[1780150208057,26.19,73838.95,0.0,-0.71736,0.00017,25.28505]
[1780150213098,26.19,73838.04,0.0,-0.71754,0.00017,25.277]
[1780150216119,26.18,73840.29,0.0,-0.71721,0.00017,25.29195]
[1780150217126,26.18,73845.35,0.0,-0.71634,0.00017,25.3311]
[1780150218133,26.17,73847.71,0.0,-0.71596,0.00017,25.34803]
[1780150223168,26.17,73850.39,0.0,-0.71551,0.00017,25.36827]
[1780150225188,26.17,73857.81,0.0,-0.71422,0.00017,25.42538]
[1780150229216,26.17,73862.41,0.0,-0.71343,0.00017,25.46041]
[1780150233244,26.17,73865.86,0.0,-0.71286,0.00017,25.4833]
[1780150235258,26.17,73863.38,0.0,-0.7133,0.00017,25.46402]
[1780150240293,26.17,73866.44,0.0,-0.71278,0.00017,25.48689]
[1780150245328,26.17,73867.85,0.0,-0.71254,0.00017,25.49718]
[1780150247342,26.17,73870.72,0.0,-0.71205,0.00017,25.51905]
[1780150251370,26.17,73868.24,0.0,-0.71248,0.00017,25.50006]
[1780150256405,26.17,73867.6,0.0,-0.71259,0.00017,25.49516]
[1780150261440,26.17,73867.06,0.0,-0.71269,0.00017,25.49098]
[1780150266475,26.17,73866.72,0.0,-0.71275,0.00017,25.4883]
[1780150271510,26.17,73866.92,0.0,-0.71272,0.00017,25.48967]
[1780150277553,26.16,73868.85,0.0,-0.71239,0.00017,25.50398]
[1780150281580,26.16,73871.28,0.0,-0.71198,0.00017,25.52208]
[1780150286615,26.16,73874.51,0.0,-0.71143,0.00017,25.54607]
[1780150290643,26.16,73877.84,0.0,-0.71086,0.00017,25.57097]
[1780150295678,26.16,73877.28,0.0,-0.711,0.00017,25.56264]
[1780150300713,26.15,73878.58,0.0,-0.71079,0.00017,25.57191]
[1780150302759,26.15,73878.56,0.0,-0.71079,0.00017,25.57165]
[1780150305971,26.15,73878.79,0.0,-0.71076,0.00017,25.57308]
[1780150306072,26.15,73878.44,0.0,-0.71082,0.00017,25.5703]
[1780150311102,26.15,73878.59,0.0,-0.71081,0.00017,25.57106]
[1780150311223,26.15,73878.59,0.0,-0.71081,0.00017,25.57106]
[1780150311400,26.15,73878.59,0.0,-0.71081,0.00017,25.57106]
[1780150311503,26.15,73878.59,0.0,-0.71081,0.00017,25.57106]
[1780150311602,26.15,73879.28,0.0,-0.71068,0.00017,25.57642]
[1780150315711,26.15,73879.57,0.0,-0.71062,0.00017,25.57912]
[1780150315727,26.15,73879.57,0.0,-0.71062,0.00017,25.57912]
[1780150319850,26.15,73886.25,0.0,-0.70945,0.00018,25.62986]
[1780150320887,26.15,73886.25,0.0,-0.70945,0.00018,25.62986]
[1780150320976,26.15,73886.25,0.0,-0.70945,0.00018,25.62986]
[1780150321473,26.15,73886.25,0.0,-0.70945,0.00018,25.62986]
[1780150321513,26.15,73886.9,0.0,-0.70934,0.00018,25.63478]
[1780150321720,26.15,73886.9,0.0,-0.70934,0.00018,25.63478]
[1780150326900,26.15,73890.62,0.0,-0.70868,0.00018,25.66296]
[1780150327977,26.15,73890.62,0.0,-0.70868,0.00018,25.66296]
[1780150328224,26.15,73890.62,0.0,-0.70868,0.00018,25.66296]
[1780150329072,26.15,73890.94,0.0,-0.70864,0.00018,25.66507]
[1780150331937,26.15,73897.3,0.0,-0.70753,0.00018,25.71248]
[1780150333168,26.15,73897.3,0.0,-0.70753,0.00018,25.71248]
[1780150339413,26.16,73898.17,0.0,-0.70734,0.00018,25.72066]
[1780150339474,26.16,73898.17,0.0,-0.70734,0.00018,25.72066]
[1780150344112,26.15,73898.51,0.0,-0.70729,0.00018,25.72282]
[1780150344226,26.15,73898.51,0.0,-0.70729,0.00018,25.72282]
[1780150344569,26.15,73898.51,0.0,-0.70729,0.00018,25.72282]
[1780150344670,26.15,73899.35,0.0,-0.70714,0.00018,25.72926]
[1780150344720,26.15,73899.35,0.0,-0.70714,0.00018,25.72926]
[1780150350481,26.16,73901.83,0.0,-0.7067,0.00018,25.7481]
[1780150350725,26.16,73901.83,0.0,-0.7067,0.00018,25.74818]
[1780150352088,26.16,73901.83,0.0,-0.7067,0.00018,25.74818]
[1780150355805,26.16,73905.01,0.0,-0.70615,0.00018,25.76905]
[1780150361186,26.16,73904.85,0.0,-0.70616,0.00018,25.76861]
[1780150366417,26.16,73904.46,0.0,-0.70619,0.00018,25.76737]
[1780150366473,26.16,73904.46,0.0,-0.70619,0.00018,25.76737]
[1780150368869,26.17,73901.39,0.0,-0.70672,0.00018,25.74475]
[1780150368974,26.17,73901.39,0.0,-0.70672,0.00018,25.74475]
[1780150369068,26.17,73901.39,0.0,-0.70672,0.00018,25.74475]
[1780150369221,26.17,73901.39,0.0,-0.70672,0.00018,25.74475]
[1780150369242,26.17,73901.22,0.0,-0.70674,0.00018,25.74377]
[1780150374277,26.17,73901.86,0.0,-0.70661,0.00018,25.74931]
[1780150374939,26.17,73901.86,0.0,-0.70661,0.00018,25.74931]
[1780150374973,26.17,73901.86,0.0,-0.70661,0.00018,25.74931]
[1780150377878,26.17,73901.88,0.0,-0.7066,0.00018,25.74988]
[1780150377976,26.17,73901.88,0.0,-0.7066,0.00018,25.74988]
[1780150381129,26.17,73904.03,0.0,-0.70621,0.00018,25.76639]
[1780150381221,26.17,73904.03,0.0,-0.70621,0.00018,25.76639]
[1780150381326,26.17,73904.0,0.0,-0.70621,0.00018,25.76628]
[1780150384201,26.17,73904.87,0.0,-0.70605,0.00018,25.77303]
[1780150384227,26.17,73904.87,0.0,-0.70605,0.00018,25.77303]
[1780150388570,26.18,73905.19,0.0,-0.70596,0.00018,25.77675]
[1780150388724,26.18,73905.19,0.0,-0.70596,0.00018,25.77675]
[1780150391851,26.18,73906.13,0.0,-0.70579,0.00018,25.78407]
[1780150391972,26.18,73906.13,0.0,-0.70579,0.00018,25.78407]
[1780150392592,26.18,73906.13,0.0,-0.70579,0.00018,25.78407]
[1780150392720,26.18,73906.13,0.0,-0.70579,0.00018,25.78407]
[1780150392695,26.18,73906.81,0.0,-0.70563,0.00018,25.79096]
[1780150395495,26.19,73908.93,0.0,-0.70521,0.00018,25.80847]
[1780150395725,26.19,73908.93,0.0,-0.70521,0.00018,25.80847]
[1780150400797,26.21,73911.74,0.0,-0.70456,0.00018,25.8355]
[1780150400980,26.21,73911.74,0.0,-0.70456,0.00018,25.8355]
[1780150402118,26.21,73909.56,0.0,-0.70494,0.00018,25.81946]
[1780150402222,26.21,73909.56,0.0,-0.70494,0.00018,25.81946]
[1780150403481,26.21,73892.1,0.0,-0.708,0.00018,25.68912]
[1780150404488,26.21,73879.48,0.0,-0.71021,0.00017,25.59371]
[1780150405495,26.21,73878.44,0.0,-0.71039,0.00017,25.5861]
[1780150407487,26.21,73877.14,0.0,-0.71062,0.00017,25.57612]
[1780150407729,26.21,73877.14,0.0,-0.71062,0.00017,25.57612]
[1780150408701,26.21,73876.59,0.0,-0.71071,0.00017,25.57183]
[1780150408724,26.21,73876.59,0.0,-0.71071,0.00017,25.57183]
[1780150409524,26.21,73873.47,0.0,-0.71126,0.00017,25.54791]
[1780150414560,26.21,73872.13,0.0,-0.71152,0.00017,25.53419]
[1780150419596,26.21,73875.94,0.0,-0.71087,0.00017,25.56278]
[1780150423094,26.21,73876.42,0.0,-0.71079,0.00017,25.5661]
[1780150423226,26.21,73876.42,0.0,-0.71079,0.00017,25.5661]
[1780150428663,26.21,73875.5,0.0,-0.71097,0.00017,25.55852]
[1780150428916,26.21,73875.5,0.0,-0.71097,0.00017,25.55852]
[1780150428971,26.21,73875.5,0.0,-0.71097,0.00017,25.55852]
[1780150428983,26.21,73875.5,0.0,-0.71097,0.00017,25.55852]
[1780150429220,26.21,73875.5,0.0,-0.71097,0.00017,25.55852]
[1780150429672,26.21,73876.22,0.0,-0.71085,0.00017,25.5639]
[1780150431686,26.2,73881.82,0.0,-0.70987,0.00017,25.60617]
[1780150432373,26.2,73881.82,0.0,-0.70987,0.00017,25.60617]
[1780150432473,26.2,73881.82,0.0,-0.70987,0.00017,25.60617]
[1780150435834,26.2,73882.2,0.0,-0.70982,0.00017,25.60851]
[1780150435971,26.2,73882.2,0.0,-0.70982,0.00017,25.60851]
[1780150442770,26.2,73882.76,0.0,-0.70974,0.00017,25.61207]
[1780150442979,26.2,73882.76,0.0,-0.70974,0.00017,25.61207]
[1780150443007,26.2,73882.76,0.0,-0.70974,0.00017,25.61207]
[1780150443219,26.2,73882.76,0.0,-0.70974,0.00017,25.61207]
[1780150443320,26.2,73882.76,0.0,-0.70975,0.00017,25.61169]
[1780150447637,26.2,73882.73,0.0,-0.70976,0.00017,25.61134]
[1780150447727,26.2,73882.73,0.0,-0.70976,0.00017,25.61134]
[1780150447739,26.2,73875.48,0.0,-0.71103,0.00017,25.55592]
[1780150449579,26.2,73873.82,0.0,-0.71132,0.00017,25.54329]
[1780150449725,26.2,73873.82,0.0,-0.71132,0.00017,25.54329]
[1780150452059,26.2,73871.52,0.0,-0.71173,0.00017,25.52547]
[1780150452124,26.2,73871.52,0.0,-0.71173,0.00017,25.52547]
[1780150452225,26.2,73871.52,0.0,-0.71173,0.00017,25.52547]
[1780150452322,26.2,73870.81,0.0,-0.71186,0.00017,25.5199]
[1780150454849,26.2,73865.67,0.0,-0.71276,0.00017,25.48046]
[1780150456155,26.2,73865.67,0.0,-0.71276,0.00017,25.48046]
[1780150456227,26.2,73865.67,0.0,-0.71276,0.00017,25.48046]
[1780150458355,26.2,73862.02,0.0,-0.71339,0.00017,25.45237]
[1780150458478,26.2,73862.02,0.0,-0.71339,0.00017,25.45237]
[1780150459447,26.19,73859.9,0.0,-0.71377,0.00017,25.43596]
[1780150459470,26.19,73859.9,0.0,-0.71377,0.00017,25.43596]
[1780150459548,26.19,73859.45,0.0,-0.71384,0.00017,25.43244]
[1780150459887,26.19,73850.46,0.0,-0.7154,0.00017,25.36325]
[1780150461901,26.19,73845.88,0.0,-0.7162,0.00017,25.32783]
[1780150462944,26.19,73845.88,0.0,-0.7162,0.00017,25.32783]
[1780150462975,26.19,73845.88,0.0,-0.7162,0.00017,25.32783]
[1780150468755,26.19,73846.03,0.0,-0.71617,0.00017,25.32898]
[1780150468764,26.19,73845.85,0.0,-0.71621,0.00017,25.32752]
[1780150468971,26.19,73845.85,0.0,-0.71621,0.00017,25.32752]
[1780150474992,26.19,73838.67,0.0,-0.71747,0.00017,25.26854]
[1780150476258,26.19,73838.67,0.0,-0.71747,0.00017,25.26854]
[1780150476473,26.19,73838.67,0.0,-0.71747,0.00017,25.26854]
[1780150482048,26.19,73843.8,0.0,-0.71658,0.00017,25.30832]
[1780150485010,26.19,73842.39,0.0,-0.71683,0.00017,25.2973]
[1780150485225,26.19,73842.39,0.0,-0.71683,0.00017,25.2973]
[1780150485602,26.19,73842.39,0.0,-0.71683,0.00017,25.2973]
[1780150485722,26.19,73842.39,0.0,-0.71683,0.00017,25.2973]
[1780150485703,26.19,73842.18,0.0,-0.71687,0.00017,25.29559]
[1780150491111,26.19,73843.02,0.0,-0.71673,0.00017,25.30189]
[1780150496146,26.19,73842.02,0.0,-0.7169,0.00017,25.29395]
[1780150499716,26.19,73842.3,0.0,-0.71686,0.00017,25.29606]
[1780150499732,26.19,73842.3,0.0,-0.71686,0.00017,25.29606]
[1780150505213,26.19,73842.56,0.0,-0.71682,0.00017,25.29785]
[1780150510248,26.19,73842.75,0.0,-0.71679,0.00017,25.29921]
[1780150512861,26.19,73842.56,0.0,-0.71682,0.00017,25.2977]
[1780150512972,26.19,73842.56,0.0,-0.71682,0.00017,25.2977]
[1780150513220,26.19,73842.56,0.0,-0.71682,0.00017,25.2977]
[1780150513476,26.19,73842.56,0.0,-0.71682,0.00017,25.2977]
[1780150513571,26.19,73842.5,0.0,-0.71683,0.00017,25.2972]
[1780150517968,26.19,73843.37,0.0,-0.71668,0.00017,25.3039]
[1780150518227,26.19,73843.37,0.0,-0.71668,0.00017,25.3039]
[1780150523340,26.19,73839.24,0.0,-0.7174,0.00017,25.27185]
[1780150524483,26.19,73839.24,0.0,-0.7174,0.00017,25.27185]
[1780150524726,26.19,73839.24,0.0,-0.7174,0.00017,25.27185]
[1780150524826,26.19,73839.46,0.0,-0.71736,0.00017,25.27358]
[1780150526876,26.19,73839.05,0.0,-0.71743,0.00017,25.27041]
[1780150526971,26.19,73839.05,0.0,-0.71743,0.00017,25.27041]
[1780150527369,26.19,73832.55,0.0,-0.71855,0.00017,25.21984]
[1780150528375,26.19,73825.45,0.0,-0.71977,0.00017,25.1644]
[1780150529537,26.19,73825.45,0.0,-0.71977,0.00017,25.1644]
[1780150529732,26.19,73825.45,0.0,-0.71977,0.00017,25.1644]
[1780150529742,26.19,73823.68,0.0,-0.72007,0.00017,25.15073]
[1780150534103,26.19,73826.8,0.0,-0.71955,0.00017,25.17218]
[1780150534223,26.19,73826.8,0.0,-0.71955,0.00017,25.17218]
[1780150539452,26.19,73828.7,0.0,-0.71921,0.00017,25.18767]
[1780150543444,26.19,73825.46,0.0,-0.71976,0.00017,25.16269]
[1780150543473,26.19,73825.46,0.0,-0.71976,0.00017,25.16269]
[1780150544170,26.19,73825.53,0.0,-0.71974,0.00017,25.16337]
[1780150544229,26.19,73825.53,0.0,-0.71974,0.00017,25.16337]
[1780150544487,26.2,73825.49,0.0,-0.71975,0.00017,25.16318]
[1780150546501,26.2,73818.87,0.0,-0.72088,0.00017,25.11142]
[1780150549522,26.2,73813.24,0.0,-0.72184,0.00017,25.06737]
[1780150550084,26.2,73813.24,0.0,-0.72184,0.00017,25.06737]
[1780150550221,26.2,73813.24,0.0,-0.72184,0.00017,25.06737]
[1780150555557,26.2,73812.0,0.0,-0.72205,0.00017,25.05786]
[1780150555749,26.2,73812.0,0.0,-0.72205,0.00017,25.05786]
[1780150555822,26.2,73811.16,0.0,-0.72219,0.00017,25.05129]
[1780150556572,26.2,73797.1,0.0,-0.7246,0.00017,24.94004]
[1780150557579,26.2,73790.55,0.0,-0.72572,0.00017,24.88779]
[1780150559780,26.2,73789.47,0.0,-0.7259,0.00017,24.87909]
[1780150559972,26.2,73788.7,0.0,-0.72604,0.00017,24.87286]
[1780150565647,26.2,73793.06,0.0,-0.7253,0.00017,24.90724]
[1780150565730,26.2,73793.06,0.0,-0.7253,0.00017,24.90724]
[1780150565806,26.2,73793.43,0.0,-0.72524,0.00017,24.91011]
[1780150566642,26.19,73799.34,0.0,-0.72423,0.00017,24.95699]
[1780150569125,26.19,73802.12,0.0,-0.72376,0.00017,24.97877]
[1780150569221,26.19,73802.12,0.0,-0.72376,0.00017,24.97877]
[1780150574122,26.19,73801.22,0.0,-0.72393,0.00017,24.97108]
[1780150574224,26.19,73801.22,0.0,-0.72393,0.00017,24.97108]
[1780150574698,26.19,73802.47,0.0,-0.72372,0.00017,24.98086]
[1780150575073,26.19,73802.47,0.0,-0.72372,0.00017,24.98086]
[1780150575220,26.19,73802.47,0.0,-0.72372,0.00017,24.98086]
[1780150575705,26.19,73803.45,0.0,-0.72355,0.00017,24.98849]
[1780150576712,26.19,73805.63,0.0,-0.72319,0.00017,25.00559]
[1780150581747,26.19,73805.96,0.0,-0.72315,0.00017,25.00716]
[1780150586782,26.19,73806.17,0.0,-0.72314,0.00017,25.00773]
[1780150588564,26.18,73806.85,0.0,-0.72303,0.00017,25.01289]
[1780150588720,26.18,73806.85,0.0,-0.72303,0.00017,25.01289]
[1780150588796,26.18,73810.8,0.0,-0.72236,0.00017,25.04398]
[1780150590432,26.18,73812.85,0.0,-0.72201,0.00017,25.06]
[1780150590475,26.18,73812.85,0.0,-0.72201,0.00017,25.06]
[1780150590811,26.18,73812.93,0.0,-0.722,0.00017,25.06047]
[1780150595846,26.18,73811.31,0.0,-0.72231,0.00017,25.04373]
[1780150600882,26.18,73810.24,0.0,-0.72251,0.00017,25.03453]
[1780150605729,26.18,73809.18,0.0,-0.72271,0.00017,25.02561]
[1780150605917,26.18,73809.55,0.0,-0.72265,0.00017,25.0284]
[1780150610190,26.18,73809.33,0.0,-0.7227,0.00017,25.02614]
[1780150610220,26.18,73809.33,0.0,-0.7227,0.00017,25.02614]
[1780150613314,26.17,73809.71,0.0,-0.72264,0.00017,25.02889]
[1780150613470,26.17,73809.71,0.0,-0.72264,0.00017,25.02889]
[1780150613570,26.17,73809.7,0.0,-0.72264,0.00017,25.02856]
[1780150619049,26.17,73814.01,0.0,-0.72191,0.00017,25.06214]
[1780150619230,26.17,73814.01,0.0,-0.72191,0.00017,25.06214]
[1780150620534,26.17,73816.68,0.0,-0.72146,0.00017,25.08311]
[1780150620722,26.17,73816.68,0.0,-0.72146,0.00017,25.08311]
[1780150627065,26.17,73816.4,0.0,-0.72152,0.00017,25.08022]
[1780150630659,26.17,73816.4,0.0,-0.72152,0.00017,25.08022]
[1780150630725,26.17,73816.4,0.0,-0.72152,0.00017,25.08022]
[1780150630812,26.17,73816.4,0.0,-0.72152,0.00017,25.08022]
[1780150630911,26.17,73816.4,0.0,-0.72153,0.00017,25.07989]
[1780150630975,26.17,73816.4,0.0,-0.72153,0.00017,25.07989]
[1780150634122,26.17,73827.78,0.0,-0.71958,0.00017,25.16897]
[1780150635479,26.17,73827.78,0.0,-0.71958,0.00017,25.16897]
[1780150635729,26.17,73827.78,0.0,-0.71958,0.00017,25.16897]
[1780150635782,26.17,73835.33,0.0,-0.71828,0.00017,25.22766]
[1780150635983,26.17,73835.33,0.0,-0.71828,0.00017,25.22766]
[1780150636226,26.17,73835.33,0.0,-0.71828,0.00017,25.22766]
[1780150640794,26.17,73835.3,0.0,-0.71829,0.00017,25.22726]
[1780150640972,26.17,73835.3,0.0,-0.71829,0.00017,25.22726]
[1780150645220,26.16,73838.83,0.0,-0.71771,0.00017,25.25369]
[1780150645457,26.16,73838.83,0.0,-0.71771,0.00017,25.25369]
[1780150645476,26.16,73838.83,0.0,-0.71771,0.00017,25.25369]
[1780150645568,26.16,73838.83,0.0,-0.71771,0.00017,25.25344]
[1780150647214,26.16,73850.76,0.0,-0.71565,0.00017,25.34586]
[1780150649228,26.16,73854.03,0.0,-0.71509,0.00017,25.37075]
[1780150650041,26.16,73854.03,0.0,-0.71509,0.00017,25.37075]
[1780150650228,26.16,73854.03,0.0,-0.71509,0.00017,25.37075]
[1780150655270,26.16,73859.74,0.0,-0.71414,0.00017,25.41044]
[1780150657284,26.16,73853.15,0.0,-0.7153,0.00017,25.35931]
[1780150659172,26.16,73849.45,0.0,-0.71594,0.00017,25.33062]
[1780150659228,26.16,73849.45,0.0,-0.71594,0.00017,25.33062]
[1780150659538,26.16,73849.45,0.0,-0.71594,0.00017,25.33062]
[1780150659730,26.16,73849.45,0.0,-0.71594,0.00017,25.33062]
[1780150659822,26.16,73849.52,0.0,-0.71593,0.00017,25.33105]
[1780150662189,26.16,73849.2,0.0,-0.71599,0.00017,25.32852]
[1780150662221,26.16,73849.2,0.0,-0.71599,0.00017,25.32852]
[1780150666795,26.16,73847.34,0.0,-0.71632,0.00017,25.31393]
[1780150666953,26.16,73847.34,0.0,-0.71632,0.00017,25.31393]
[1780150666973,26.16,73847.34,0.0,-0.71632,0.00017,25.31393]
[1780150666825,26.16,73847.34,0.0,-0.71632,0.00017,25.31385]
[1780150667354,26.16,73847.11,0.0,-0.71636,0.00017,25.31207]
[1780150669996,26.16,73846.82,0.0,-0.71641,0.00017,25.30979]
[1780150669367,26.16,73853.54,0.0,-0.71524,0.00017,25.36175]
[1780150670229,26.16,73853.54,0.0,-0.71524,0.00017,25.36175]
[1780150673371,26.16,73856.26,0.0,-0.71478,0.00017,25.38249]
[1780150673470,26.16,73856.26,0.0,-0.71478,0.00017,25.38249]
[1780150673473,26.15,73856.07,0.0,-0.71481,0.00017,25.38094]
[1780150676364,26.15,73852.82,0.0,-0.71538,0.00017,25.35566]
[1780150676478,26.15,73852.82,0.0,-0.71538,0.00017,25.35566]
[1780150682459,26.15,73853.2,0.0,-0.71532,0.00017,25.35836]
[1780150686463,26.15,73851.96,0.0,-0.71554,0.00017,25.34872]
[1780150686475,26.15,73851.96,0.0,-0.71554,0.00017,25.34872]
[1780150686955,26.15,73851.96,0.0,-0.71554,0.00017,25.34872]
[1780150686974,26.15,73851.96,0.0,-0.71554,0.00017,25.34872]
[1780150686957,26.15,73854.95,0.0,-0.71502,0.00017,25.3718]
[1780150689587,26.15,73855.78,0.0,-0.71487,0.00017,25.37821]
[1780150689721,26.15,73855.78,0.0,-0.71487,0.00017,25.37821]
[1780150695822,26.15,73857.33,0.0,-0.7146,0.00017,25.39017]
[1780150695976,26.15,73857.33,0.0,-0.7146,0.00017,25.39017]
[1780150695921,26.15,73857.6,0.0,-0.71456,0.00017,25.39224]
[1780150696411,26.15,73857.6,0.0,-0.71456,0.00017,25.39224]
[1780150696474,26.15,73857.6,0.0,-0.71456,0.00017,25.39224]
[1780150696559,26.15,73859.4,0.0,-0.71424,0.00017,25.40611]
[1780150701262,26.15,73859.9,0.0,-0.71416,0.00017,25.40985]
[1780150701471,26.15,73859.9,0.0,-0.71416,0.00017,25.40985]
[1780150703617,26.15,73867.29,0.0,-0.71288,0.00017,25.4665]
[1780150704993,26.15,73867.29,0.0,-0.71288,0.00017,25.4665]
[1780150705034,26.15,73871.4,0.0,-0.71216,0.00017,25.49788]
[1780150705224,26.15,73871.4,0.0,-0.71216,0.00017,25.49788]
[1780150705700,26.15,73871.4,0.0,-0.71216,0.00017,25.49788]
[1780150705737,26.15,73871.4,0.0,-0.71216,0.00017,25.49788]
[1780150705739,26.15,73872.4,0.0,-0.71199,0.00017,25.50541]
[1780150706638,26.15,73877.25,0.0,-0.71114,0.00017,25.54242]
[1780150707793,26.15,73877.25,0.0,-0.71114,0.00017,25.54242]
[1780150707975,26.15,73877.25,0.0,-0.71114,0.00017,25.54242]
[1780150713792,26.15,73882.02,0.0,-0.71034,0.00018,25.5752]
[1780150713977,26.15,73882.02,0.0,-0.71034,0.00018,25.5752]
[1780150713997,26.15,73881.82,0.0,-0.71037,0.00017,25.57362]
[1780150714225,26.15,73881.82,0.0,-0.71037,0.00017,25.57362]
[1780150719729,26.15,73882.57,0.0,-0.71025,0.00018,25.57892]
[1780150722875,26.15,73881.52,0.0,-0.71044,0.00017,25.5708]
[1780150722973,26.15,73881.52,0.0,-0.71044,0.00017,25.5708]
[1780150723071,26.15,73881.27,0.0,-0.71048,0.00017,25.56882]
[1780150723658,26.15,73881.27,0.0,-0.71048,0.00017,25.56882]
[1780150723727,26.15,73881.27,0.0,-0.71048,0.00017,25.56882]
[1780150725986,26.15,73882.6,0.0,-0.71025,0.00018,25.57881]
[1780150726224,26.15,73883.08,0.0,-0.71017,0.00018,25.58239]
[1780150731582,26.15,73882.57,0.0,-0.71027,0.00018,25.578]
[1780150731726,26.15,73882.57,0.0,-0.71027,0.00018,25.578]
[1780150731813,26.15,73882.69,0.0,-0.71025,0.00018,25.57881]
[1780150732134,26.15,73882.69,0.0,-0.71025,0.00018,25.57881]
[1780150732224,26.15,73882.69,0.0,-0.71025,0.00018,25.57881]
[1780150733605,26.15,73880.9,0.0,-0.71057,0.00017,25.5651]
[1780150733722,26.15,73880.9,0.0,-0.71057,0.00017,25.5651]
[1780150737112,26.14,73884.0,0.0,-0.71003,0.00018,25.58832]
[1780150737235,26.14,73884.0,0.0,-0.71003,0.00018,25.58832]
[1780150737578,26.14,73884.0,0.0,-0.71003,0.00018,25.58832]
[1780150737721,26.14,73884.0,0.0,-0.71003,0.00018,25.58832]
[1780150737855,26.14,73886.67,0.0,-0.70957,0.00018,25.60847]
[1780150739929,26.14,73887.31,0.0,-0.70946,0.00018,25.61319]
[1780150739969,26.14,73887.31,0.0,-0.70946,0.00018,25.61319]
[1780150746980,26.14,73887.53,0.0,-0.70944,0.00018,25.61406]
[1780150747071,26.14,73887.53,0.0,-0.70945,0.00018,25.61379]
[1780150747219,26.14,73887.53,0.0,-0.70945,0.00018,25.61379]
[1780150747469,26.14,73887.53,0.0,-0.70945,0.00018,25.61379]
[1780150747730,26.14,73887.53,0.0,-0.70945,0.00018,25.61379]
[1780150747807,26.14,73887.53,0.0,-0.70945,0.00018,25.61366]
[1780150751095,26.14,73887.73,0.0,-0.70942,0.00018,25.61491]
[1780150751227,26.14,73887.64,0.0,-0.70944,0.00018,25.6141]
[1780150754975,26.14,73895.31,0.0,-0.7081,0.00018,25.67183]
[1780150755420,26.14,73895.31,0.0,-0.7081,0.00018,25.67183]
[1780150755478,26.14,73895.31,0.0,-0.7081,0.00018,25.67183]
[1780150755780,26.14,73895.31,0.0,-0.7081,0.00018,25.67183]
[1780150755977,26.14,73895.31,0.0,-0.7081,0.00018,25.67183]
[1780150759178,26.14,73896.39,0.0,-0.70792,0.00018,25.67963]
[1780150759225,26.14,73896.39,0.0,-0.70792,0.00018,25.67963]
[1780150759721,26.14,73896.39,0.0,-0.70792,0.00018,25.67963]
[1780150760016,26.14,73899.62,0.0,-0.70736,0.00018,25.70384]
[1780150761261,26.14,73901.13,0.0,-0.70709,0.00018,25.71506]
[1780150761476,26.14,73901.13,0.0,-0.70709,0.00018,25.71506]
[1780150765068,26.13,73899.81,0.0,-0.70734,0.00018,25.70468]
[1780150765231,26.13,73900.83,0.0,-0.70716,0.00018,25.7122]
[1780150767427,26.13,73900.26,0.0,-0.70727,0.00018,25.70761]
[1780150767473,26.13,73900.26,0.0,-0.70727,0.00018,25.70761]
[1780150768762,26.13,73903.43,0.0,-0.70671,0.00018,25.73129]
[1780150768975,26.13,73903.43,0.0,-0.70671,0.00018,25.73129]
[1780150769530,26.13,73903.38,0.0,-0.70673,0.00018,25.73074]
[1780150769719,26.13,73903.38,0.0,-0.70673,0.00018,25.73074]
[1780150770081,26.13,73903.98,0.0,-0.70662,0.00018,25.73531]
[1780150770794,26.13,73903.98,0.0,-0.70662,0.00018,25.73531]
[1780150770971,26.13,73903.98,0.0,-0.70662,0.00018,25.73531]
[1780150776123,26.13,73909.95,0.0,-0.70561,0.00018,25.77594]
[1780150776821,26.13,73909.95,0.0,-0.70561,0.00018,25.77594]
[1780150776975,26.13,73909.95,0.0,-0.70561,0.00018,25.77594]
[1780150777313,26.13,73909.06,0.0,-0.70577,0.00018,25.76912]
[1780150777469,26.13,73909.06,0.0,-0.70577,0.00018,25.76912]
[1780150778137,26.13,73907.24,0.0,-0.7061,0.00018,25.75533]
[1780150783538,26.13,73908.27,0.0,-0.70593,0.00018,25.76247]
[1780150783728,26.13,73908.27,0.0,-0.70593,0.00018,25.76247]
[1780150789052,26.13,73903.36,0.0,-0.7068,0.00018,25.72553]
[1780150789225,26.13,73903.39,0.0,-0.70679,0.00018,25.72568]
[1780150789401,26.13,73903.39,0.0,-0.70679,0.00018,25.72568]
[1780150789482,26.13,73903.39,0.0,-0.70679,0.00018,25.72568]
[1780150789497,26.13,73901.99,0.0,-0.70704,0.00018,25.71516]
[1780150795048,26.13,73902.77,0.0,-0.70689,0.00018,25.72139]
[1780150795238,26.13,73905.09,0.0,-0.70648,0.00018,25.73898]
[1780150800291,26.13,73904.48,0.0,-0.70658,0.00018,25.73479]
[1780150804800,26.13,73903.75,0.0,-0.7067,0.00018,25.72967]
[1780150804972,26.13,73903.75,0.0,-0.7067,0.00018,25.72967]
[1780150805070,26.13,73894.21,0.0,-0.70837,0.00018,25.65791]
[1780150806613,26.13,73889.59,0.0,-0.70919,0.00018,25.62296]
[1780150806721,26.13,73889.59,0.0,-0.70919,0.00018,25.62296]
[1780150806822,26.13,73889.4,0.0,-0.70922,0.00018,25.6215]
[1780150810797,26.13,73888.64,0.0,-0.70935,0.00018,25.61571]
[1780150810977,26.13,73888.64,0.0,-0.70935,0.00018,25.61571]
[1780150816403,26.13,73884.49,0.0,-0.71009,0.00018,25.58398]
[1780150818417,26.13,73878.81,0.0,-0.71108,0.00017,25.5406]
[1780150819622,26.13,73878.81,0.0,-0.71108,0.00017,25.5406]
[1780150819724,26.13,73878.81,0.0,-0.71108,0.00017,25.5406]
[1780150823964,26.13,73882.94,0.0,-0.71037,0.00018,25.57189]
[1780150823970,26.13,73882.94,0.0,-0.71037,0.00018,25.57189]
[1780150826496,26.13,73887.13,0.0,-0.70964,0.00018,25.60347]
[1780150826729,26.13,73887.13,0.0,-0.70964,0.00018,25.60347]
[1780150826782,26.13,73887.35,0.0,-0.7096,0.00018,25.60497]
[1780150832516,26.13,73885.27,0.0,-0.70999,0.00018,25.58572]
[1780150836431,26.13,73884.9,0.0,-0.71006,0.00018,25.58273]
[1780150836474,26.13,73884.9,0.0,-0.71006,0.00018,25.58273]
[1780150839854,26.12,73885.27,0.0,-0.71,0.00018,25.58538]
[1780150839971,26.12,73885.27,0.0,-0.71,0.00018,25.58538]
[1780150840071,26.12,73887.01,0.0,-0.7097,0.00018,25.59848]
[1780150844038,26.12,73888.55,0.0,-0.70943,0.00018,25.61]
[1780150844139,26.12,73895.13,0.0,-0.70828,0.00018,25.65986]
[1780150844222,26.12,73895.13,0.0,-0.70828,0.00018,25.65986]
[1780150846624,26.13,73899.03,0.0,-0.70758,0.00018,25.6896]
[1780150850975,26.13,73900.01,0.0,-0.7074,0.00018,25.69742]
[1780150851073,26.13,73899.9,0.0,-0.70742,0.00018,25.69669]
[1780150851220,26.13,73899.9,0.0,-0.70742,0.00018,25.69669]
[1780150856694,26.13,73900.54,0.0,-0.7073,0.00018,25.70152]
[1780150859328,26.13,73900.83,0.0,-0.70725,0.00018,25.7037]
[1780150859476,26.13,73900.83,0.0,-0.70725,0.00018,25.7037]
[1780150865058,26.13,73901.51,0.0,-0.70712,0.00018,25.70938]
[1780150865221,26.13,73901.51,0.0,-0.70712,0.00018,25.70938]
[1780150865073,26.13,73902.03,0.0,-0.70702,0.00018,25.71361]
[1780150867786,26.13,73901.05,0.0,-0.70719,0.00018,25.70633]
[1780150867972,26.13,73901.05,0.0,-0.70719,0.00018,25.70633]
[1780150868065,26.13,73895.55,0.0,-0.70816,0.00018,25.66482]
[1780150868808,26.13,73886.07,0.0,-0.70982,0.00018,25.59306]
[1780150869815,26.13,73881.45,0.0,-0.71064,0.00018,25.55775]
[1780150873830,26.13,73880.42,0.0,-0.71082,0.00018,25.54981]
[1780150873975,26.13,73880.42,0.0,-0.71082,0.00018,25.54981]
[1780150874046,26.13,73884.46,0.0,-0.71011,0.00018,25.58049]
[1780150874850,26.13,73887.26,0.0,-0.70962,0.00018,25.60166]
[1780150876258,26.13,73887.43,0.0,-0.7096,0.00018,25.60285]
[1780150876469,26.13,73887.43,0.0,-0.7096,0.00018,25.60285]
[1780150876864,26.13,73888.13,0.0,-0.70948,0.00018,25.60804]
[1780150878878,26.13,73883.07,0.0,-0.71037,0.00018,25.56939]
[1780150879688,26.13,73883.07,0.0,-0.71037,0.00018,25.56939]
[1780150879720,26.13,73883.07,0.0,-0.71037,0.00018,25.56939]
[1780150879885,26.13,73882.1,0.0,-0.71054,0.00018,25.56193]
[1780150881899,26.13,73878.48,0.0,-0.71118,0.00017,25.53421]
[1780150886934,26.13,73879.02,0.0,-0.71109,0.00017,25.53812]
[1780150891969,26.13,73879.65,0.0,-0.711,0.00018,25.53954]
[1780150899018,26.12,73878.93,0.0,-0.71114,0.00018,25.53373]
[1780150904071,26.12,73876.87,0.0,-0.71151,0.00017,25.51758]
[1780150904082,26.12,73876.87,0.0,-0.71151,0.00017,25.51758]
[1780150904226,26.12,73876.87,0.0,-0.71151,0.00017,25.51758]
[1780150904173,26.12,73876.87,0.0,-0.71151,0.00017,25.51751]
[1780150905721,26.12,73875.38,0.0,-0.71177,0.00017,25.50605]
[1780150906081,26.12,73874.32,0.0,-0.71196,0.00017,25.49789]
[1780150910323,26.12,73870.19,0.0,-0.71269,0.00017,25.46603]
[1780150910472,26.12,73870.19,0.0,-0.71269,0.00017,25.46603]
[1780150911116,26.12,73864.98,0.0,-0.7136,0.00017,25.42595]
[1780150913130,26.12,73876.03,0.0,-0.71167,0.00017,25.5106]
[1780150913374,26.12,73876.03,0.0,-0.71167,0.00017,25.5106]
[1780150913477,26.12,73876.03,0.0,-0.71167,0.00017,25.5106]
[1780150913830,26.12,73876.03,0.0,-0.71167,0.00017,25.5106]
[1780150913972,26.12,73876.03,0.0,-0.71167,0.00017,25.5106]
[1780150914136,26.12,73874.53,0.0,-0.71193,0.00017,25.49902]
[1780150915754,26.12,73875.11,0.0,-0.71183,0.00017,25.50341]
[1780150915969,26.12,73875.11,0.0,-0.71183,0.00017,25.50341]
[1780150916151,26.12,73875.36,0.0,-0.71179,0.00017,25.50527]
[1780150921186,26.12,73873.53,0.0,-0.71211,0.00017,25.49118]
[1780150923330,26.12,73873.83,0.0,-0.71206,0.00017,25.49351]
[1780150923474,26.12,73873.83,0.0,-0.71206,0.00017,25.49351]
[1780150929242,26.12,73873.5,0.0,-0.71211,0.00017,25.49106]
[1780150930293,26.12,73873.5,0.0,-0.71211,0.00017,25.49106]
[1780150930477,26.12,73873.45,0.0,-0.71212,0.00017,25.49069]
[1780150930721,26.12,73873.45,0.0,-0.71212,0.00017,25.49069]
[1780150931256,26.12,73873.17,0.0,-0.71217,0.00017,25.48857]
[1780150933929,26.12,73872.49,0.0,-0.71229,0.00017,25.4834]
[1780150933976,26.12,73872.49,0.0,-0.71229,0.00017,25.4834]
[1780150937161,26.12,73872.04,0.0,-0.71237,0.00017,25.48002]
[1780150937222,26.12,73872.04,0.0,-0.71237,0.00017,25.48002]
[1780150941228,26.12,73867.88,0.0,-0.71309,0.00017,25.44823]
[1780150941476,26.12,73867.81,0.0,-0.7131,0.00017,25.44775]
[1780150942063,26.12,73867.81,0.0,-0.7131,0.00017,25.44775]
[1780150942221,26.12,73867.81,0.0,-0.7131,0.00017,25.44775]
[1780150942160,26.12,73869.22,0.0,-0.71285,0.00017,25.45867]
[1780150942553,26.12,73869.22,0.0,-0.71285,0.00017,25.45867]
[1780150942720,26.12,73869.22,0.0,-0.71285,0.00017,25.45867]
[1780150948375,26.12,73870.53,0.0,-0.71262,0.00017,25.4689]
[1780150949540,26.12,73870.53,0.0,-0.71262,0.00017,25.4689]
[1780150949715,26.12,73870.53,0.0,-0.71262,0.00017,25.4689]
[1780150949722,26.12,73870.53,0.0,-0.71262,0.00017,25.4689]
[1780150949744,26.12,73870.53,0.0,-0.71262,0.00017,25.46893]
[1780150955220,26.12,73870.69,0.0,-0.71261,0.00017,25.46711]
[1780150955474,26.12,73868.03,0.0,-0.71307,0.00017,25.44683]
[1780150956717,26.12,73867.34,0.0,-0.71319,0.00017,25.44153]
[1780150956970,26.12,73867.34,0.0,-0.71319,0.00017,25.44153]
[1780150957070,26.12,73867.28,0.0,-0.7132,0.00017,25.44119]
[1780150962473,26.12,73868.1,0.0,-0.71305,0.00017,25.44775]
[1780150967509,26.12,73867.27,0.0,-0.71319,0.00017,25.44164]
[1780150968360,26.12,73867.27,0.0,-0.71319,0.00017,25.44164]
[1780150968477,26.12,73867.27,0.0,-0.71319,0.00017,25.44164]
[1780150974558,26.13,73866.95,0.0,-0.71323,0.00017,25.43963]
[1780150976412,26.13,73867.09,0.0,-0.7132,0.00017,25.44077]
[1780150976479,26.13,73867.09,0.0,-0.7132,0.00017,25.44077]
[1780150976821,26.13,73867.09,0.0,-0.7132,0.00017,25.44077]
[1780150976972,26.13,73867.09,0.0,-0.7132,0.00017,25.44077]
[1780150977072,26.13,73867.64,0.0,-0.71311,0.00017,25.44512]
[1780150980560,26.13,73867.32,0.0,-0.71316,0.00017,25.44279]
[1780150980722,26.13,73867.32,0.0,-0.71316,0.00017,25.44279]
[1780150986648,26.13,73865.38,0.0,-0.71348,0.00017,25.42844]
[1780150987416,26.13,73865.38,0.0,-0.71348,0.00017,25.42844]
[1780150987477,26.13,73865.38,0.0,-0.71348,0.00017,25.42844]
[1780150987716,26.13,73865.38,0.0,-0.71348,0.00017,25.42844]
[1780150987969,26.13,73865.38,0.0,-0.71348,0.00017,25.42844]
[1780150988070,26.13,73864.1,0.0,-0.7137,0.00017,25.41878]
[1780150992168,26.13,73862.95,0.0,-0.7139,0.00017,25.41012]
[1780150992225,26.13,73862.95,0.0,-0.7139,0.00017,25.41012]
[1780150997726,26.13,73867.41,0.0,-0.71311,0.00017,25.44489]
[1780151002761,26.13,73867.58,0.0,-0.71307,0.00017,25.44646]
[1780151005351,26.13,73866.83,0.0,-0.7132,0.00017,25.44076]
[1780151004777,26.13,73861.11,0.0,-0.7142,0.00017,25.39682]
[1780151005474,26.13,73861.11,0.0,-0.7142,0.00017,25.39682]
[1780151005732,26.13,73861.11,0.0,-0.7142,0.00017,25.39682]
[1780151005969,26.13,73861.11,0.0,-0.7142,0.00017,25.39682]
[1780151006070,26.13,73859.42,0.0,-0.71449,0.00017,25.38395]
[1780151009995,26.13,73859.56,0.0,-0.71446,0.00017,25.38524]
[1780151010221,26.13,73859.56,0.0,-0.71446,0.00017,25.38524]
[1780151011520,26.13,73862.1,0.0,-0.71401,0.00017,25.40501]
[1780151011720,26.13,73862.1,0.0,-0.71401,0.00017,25.40501]
[1780151017868,26.14,73862.68,0.0,-0.71392,0.00017,25.40673]
[1780151019086,26.14,73862.68,0.0,-0.71392,0.00017,25.40673]
[1780151019226,26.14,73862.68,0.0,-0.71392,0.00017,25.40673]
[1780151019472,26.14,73862.7,0.0,-0.71391,0.00017,25.40698]
[1780151019720,26.14,73862.7,0.0,-0.71391,0.00017,25.40698]
[1780151019883,26.14,73861.79,0.0,-0.71407,0.00017,25.39998]
[1780151024919,26.14,73861.29,0.0,-0.71415,0.00017,25.39644]
[1780151026507,26.14,73863.51,0.0,-0.71376,0.00017,25.41364]
[1780151026724,26.14,73863.51,0.0,-0.71376,0.00017,25.41364]
[1780151031968,26.14,73863.78,0.0,-0.71371,0.00017,25.41592]
[1780151035745,26.14,73863.8,0.0,-0.71371,0.00017,25.41617]
[1780151035975,26.14,73863.8,0.0,-0.71371,0.00017,25.41617]
[1780151036269,26.14,73863.8,0.0,-0.71371,0.00017,25.41617]
[1780151036320,26.14,73863.6,0.0,-0.71374,0.00017,25.41467]
[1780151036471,26.14,73863.6,0.0,-0.71374,0.00017,25.41467]
[1780151041757,26.14,73854.13,0.0,-0.71538,0.00017,25.34184]
[1780151041975,26.14,73854.13,0.0,-0.71538,0.00017,25.34184]
[1780151044946,26.14,73857.57,0.0,-0.71478,0.00017,25.36868]
[1780151044969,26.14,73857.57,0.0,-0.71478,0.00017,25.36868]
[1780151045059,26.14,73857.1,0.0,-0.71486,0.00017,25.36513]
[1780151047978,26.14,73857.47,0.0,-0.71479,0.00017,25.36813]
[1780151048223,26.14,73857.47,0.0,-0.71479,0.00017,25.36813]
[1780151054121,26.14,73855.52,0.0,-0.71512,0.00017,25.35365]
[1780151057157,26.14,73855.14,0.0,-0.71518,0.00017,25.35084]
[1780151057223,26.14,73855.14,0.0,-0.71518,0.00017,25.35084]
[1780151058527,26.14,73855.5,0.0,-0.71512,0.00017,25.3537]
[1780151058721,26.14,73855.5,0.0,-0.71512,0.00017,25.3537]
[1780151060164,26.14,73856.12,0.0,-0.71501,0.00017,25.35856]
[1780151061171,26.14,73863.46,0.0,-0.71373,0.00017,25.4151]
[1780151062146,26.14,73863.46,0.0,-0.71373,0.00017,25.4151]
[1780151062221,26.14,73863.46,0.0,-0.71373,0.00017,25.4151]
[1780151068221,26.14,73868.14,0.0,-0.71292,0.00017,25.45091]
[1780151069968,26.14,73867.97,0.0,-0.71295,0.00017,25.4496]
[1780151070198,26.14,73867.97,0.0,-0.71295,0.00017,25.4496]
[1780151070223,26.14,73867.97,0.0,-0.71295,0.00017,25.4496]
[1780151070235,26.14,73868.25,0.0,-0.7129,0.00017,25.45173]
[1780151074144,26.14,73868.8,0.0,-0.71282,0.00017,25.45267]
[1780151074225,26.14,73868.8,0.0,-0.71282,0.00017,25.45267]
[1780151079298,26.14,73870.33,0.0,-0.71257,0.00017,25.46384]
[1780151079731,26.14,73870.33,0.0,-0.71257,0.00017,25.46384]
[1780151079969,26.14,73870.33,0.0,-0.71257,0.00017,25.46384]
[1780151080038,26.14,73870.33,0.0,-0.71257,0.00017,25.46378]
[1780151085341,26.14,73873.44,0.0,-0.71203,0.00017,25.48748]
[1780151085729,26.14,73873.44,0.0,-0.71203,0.00017,25.48748]
[1780151085977,26.14,73873.44,0.0,-0.71203,0.00017,25.48748]
[1780151091390,26.14,73870.87,0.0,-0.71248,0.00017,25.46795]
[1780151094156,26.14,73871.1,0.0,-0.71243,0.00017,25.46977]
[1780151094225,26.14,73871.1,0.0,-0.71243,0.00017,25.46977]
[1780151094411,26.14,73871.62,0.0,-0.71234,0.00017,25.47378]
[1780151094727,26.14,73871.62,0.0,-0.71234,0.00017,25.47378]
[1780151094972,26.14,73871.62,0.0,-0.71234,0.00017,25.47378]
[1780151100453,26.14,73872.53,0.0,-0.71218,0.00017,25.48088]
[1780151101392,26.14,73872.53,0.0,-0.71218,0.00017,25.48088]
[1780151101474,26.14,73872.04,0.0,-0.71227,0.00017,25.47715]
[1780151101988,26.14,73872.04,0.0,-0.71227,0.00017,25.47715]
[1780151102222,26.14,73872.04,0.0,-0.71227,0.00017,25.47715]
[1780151102467,26.14,73871.86,0.0,-0.7123,0.00017,25.4758]
[1780151108509,26.14,73871.9,0.0,-0.71229,0.00017,25.47627]
[1780151112276,26.14,73871.84,0.0,-0.71229,0.00017,25.47586]
[1780151112476,26.14,73871.84,0.0,-0.71229,0.00017,25.47586]
[1780151118252,26.14,73871.82,0.0,-0.71229,0.00017,25.47588]
[1780151122144,26.14,73872.09,0.0,-0.71225,0.00017,25.47801]
[1780151122228,26.14,73872.09,0.0,-0.71225,0.00017,25.47801]
[1780151123394,26.14,73871.16,0.0,-0.7124,0.00017,25.47103]
[1780151123474,26.14,73871.16,0.0,-0.7124,0.00017,25.47103]
[1780151123466,26.14,73868.87,0.0,-0.7128,0.00017,25.45355]
[1780151123615,26.14,73862.4,0.0,-0.71393,0.00017,25.40387]
[1780151127388,26.14,73862.68,0.0,-0.71388,0.00017,25.40623]
[1780151127471,26.14,73862.68,0.0,-0.71388,0.00017,25.40623]
[1780151133258,26.15,73861.68,0.0,-0.71404,0.00017,25.39907]
[1780151133469,26.15,73861.68,0.0,-0.71404,0.00017,25.39907]
[1780151133306,26.15,73861.59,0.0,-0.71406,0.00017,25.39557]
[1780151137702,26.15,73861.33,0.0,-0.7141,0.00017,25.39392]
[1780151137731,26.15,73861.33,0.0,-0.7141,0.00017,25.39392]
[1780151142145,26.15,73859.9,0.0,-0.71434,0.00017,25.38328]
[1780151142222,26.15,73859.9,0.0,-0.71434,0.00017,25.38328]
[1780151142241,26.15,73859.7,0.0,-0.71437,0.00017,25.38213]
[1780151143715,26.15,73859.44,0.0,-0.71441,0.00017,25.38012]
[1780151143722,26.15,73859.44,0.0,-0.71441,0.00017,25.38012]
[1780151148790,26.15,73860.78,0.0,-0.71416,0.00017,25.39117]
[1780151150838,26.15,73860.67,0.0,-0.71418,0.00017,25.39044]
[1780151150972,26.15,73860.67,0.0,-0.71418,0.00017,25.39044]
[1780151151701,26.15,73859.96,0.0,-0.7143,0.00017,25.38504]
[1780151151728,26.15,73859.96,0.0,-0.7143,0.00017,25.38504]
[1780151151811,26.15,73859.33,0.0,-0.71441,0.00017,25.38019]
[1780151156846,26.15,73857.31,0.0,-0.71476,0.00017,25.36473]
[1780151161923,26.15,73857.15,0.0,-0.71479,0.00017,25.36352]
[1780151161972,26.15,73857.15,0.0,-0.71479,0.00017,25.36352]
[1780151167923,26.15,73863.69,0.0,-0.71365,0.00017,25.41384]
[1780151171186,26.15,73863.63,0.0,-0.71366,0.00017,25.41333]
[1780151171225,26.15,73863.63,0.0,-0.71366,0.00017,25.41333]
[1780151171326,26.15,73871.9,0.0,-0.71222,0.00017,25.47666]
[1780151172320,26.15,73871.9,0.0,-0.71222,0.00017,25.47666]
[1780151172476,26.15,73871.9,0.0,-0.71222,0.00017,25.47666]
[1780151172484,26.15,73870.1,0.0,-0.71253,0.00017,25.4629]
[1780151176032,26.15,73869.57,0.0,-0.71262,0.00017,25.45888]
[1780151176224,26.15,73869.57,0.0,-0.71262,0.00017,25.45888]
[1780151176254,26.15,73868.39,0.0,-0.71283,0.00017,25.44988]
[1780151181132,26.15,73867.8,0.0,-0.71293,0.00017,25.44546]
[1780151181227,26.15,73867.8,0.0,-0.71293,0.00017,25.44546]
[1780151181321,26.15,73868.42,0.0,-0.71282,0.00017,25.45027]
[1780151182497,26.15,73868.42,0.0,-0.71282,0.00017,25.45027]
[1780151182728,26.15,73868.22,0.0,-0.71286,0.00017,25.44874]
[1780151183030,26.15,73867.79,0.0,-0.71293,0.00017,25.44547]
[1780151187414,26.15,73867.34,0.0,-0.71301,0.00017,25.4421]
[1780151188471,26.15,73866.92,0.0,-0.71308,0.00017,25.43894]
[1780151188065,26.15,73859.96,0.0,-0.71429,0.00017,25.38547]
[1780151188726,26.15,73859.96,0.0,-0.71429,0.00017,25.38547]
[1780151189072,26.15,73858.0,0.0,-0.71463,0.00017,25.3704]
[1780151192093,26.16,73857.51,0.0,-0.71472,0.00017,25.36388]
[1780151195113,26.16,73861.9,0.0,-0.71396,0.00017,25.3979]
[1780151196121,26.16,73865.81,0.0,-0.71327,0.00017,25.4281]
[1780151201156,26.16,73866.98,0.0,-0.71306,0.00017,25.43728]
[1780151205183,26.16,73873.02,0.0,-0.71201,0.00017,25.48323]
[1780151210219,26.15,73872.41,0.0,-0.71213,0.00017,25.47803]
[1780151213240,26.15,73876.63,0.0,-0.7114,0.00017,25.50994]
[1780151219282,26.15,73877.88,0.0,-0.71119,0.00017,25.51918]
[1780151222442,26.15,73876.68,0.0,-0.7114,0.00017,25.50995]
[1780151222544,26.15,73879.34,0.0,-0.71094,0.00017,25.53019]
[1780151223312,26.15,73882.98,0.0,-0.7103,0.00018,25.55783]
[1780151223740,26.15,73882.98,0.0,-0.7103,0.00018,25.55783]
[1780151224319,26.15,73883.49,0.0,-0.71022,0.00018,25.56163]
[1780151229494,26.15,73884.94,0.0,-0.70997,0.00018,25.57232]
[1780151229595,26.15,73884.6,0.0,-0.71003,0.00018,25.56965]
[1780151229723,26.15,73884.6,0.0,-0.71003,0.00018,25.56965]
[1780151231390,26.15,73890.28,0.0,-0.70904,0.00018,25.61252]
[1780151233370,26.15,73890.81,0.0,-0.70895,0.00018,25.61642]
[1780151233387,26.15,73889.69,0.0,-0.70915,0.00018,25.60783]
[1780151234845,26.15,73889.63,0.0,-0.70916,0.00018,25.60726]
[1780151239553,26.15,73895.43,0.0,-0.70815,0.00018,25.65093]
[1780151240437,26.15,73898.7,0.0,-0.70757,0.00018,25.67585]
[1780151241205,26.15,73898.7,0.0,-0.70757,0.00018,25.67585]
[1780151241227,26.15,73898.7,0.0,-0.70757,0.00018,25.67585]
[1780151241444,26.15,73900.68,0.0,-0.70722,0.00018,25.69056]
[1780151242977,26.15,73900.61,0.0,-0.70724,0.00018,25.68984]
[1780151243458,26.15,73900.62,0.0,-0.70723,0.00018,25.69016]
[1780151246482,26.15,73904.86,0.0,-0.70647,0.00018,25.72266]
[1780151247508,26.15,73908.98,0.0,-0.70573,0.00018,25.7538]
[1780151248499,26.15,73915.85,0.0,-0.70452,0.00018,25.80532]
[1780151250636,26.16,73918.52,0.0,-0.70403,0.00018,25.82569]
[1780151251520,26.16,73921.07,0.0,-0.70359,0.00018,25.84178]
[1780151253820,26.16,73920.8,0.0,-0.70362,0.00018,25.84038]
[1780151256394,26.16,73923.78,0.0,-0.70308,0.00018,25.86315]
[1780151257445,26.16,73923.63,0.0,-0.7031,0.00018,25.86237]
[1780151262600,26.17,73928.44,0.0,-0.70221,0.00018,25.89938]
[1780151263142,26.17,73928.44,0.0,-0.70221,0.00018,25.89938]
[1780151263614,26.17,73941.39,0.0,-0.69991,0.00018,25.99474]
[1780151264615,26.17,73952.38,0.0,-0.69795,0.00018,26.07497]
[1780151265622,26.17,73956.65,0.0,-0.69718,0.00018,26.10597]
[1780151266428,26.17,73956.65,0.0,-0.69718,0.00018,26.10597]
[1780151266628,26.17,73944.09,0.0,-0.69942,0.00018,26.01463]
[1780151267343,26.17,73944.09,0.0,-0.69942,0.00018,26.01463]
[1780151267347,26.17,73944.09,0.0,-0.69942,0.00018,26.01467]
[1780151267658,26.17,73925.95,0.0,-0.70264,0.00018,25.88139]
[1780151269219,26.17,73918.17,0.0,-0.704,0.00018,25.82419]
[1780151270660,26.17,73914.61,0.0,-0.70463,0.00018,25.798]
[1780151272673,26.17,73909.82,0.0,-0.70546,0.00018,25.76291]
[1780151273681,26.17,73916.85,0.0,-0.70421,0.00018,25.81561]
[1780151275480,26.17,73916.85,0.0,-0.70421,0.00018,25.81561]
[1780151275563,26.18,73917.67,0.0,-0.70405,0.00018,25.82227]
[1780151280192,26.18,73918.18,0.0,-0.70394,0.00018,25.82684]
[1780151280228,26.18,73918.18,0.0,-0.70394,0.00018,25.82684]
[1780151280522,26.18,73919.13,0.0,-0.70376,0.00018,25.83443]
[1780151282747,26.18,73913.95,0.0,-0.70466,0.00018,25.7965]
[1780151285771,26.18,73906.0,0.0,-0.70604,0.00018,25.73814]
[1780151287249,26.18,73906.0,0.0,-0.70604,0.00018,25.73814]
[1780151287334,26.19,73903.82,0.0,-0.70641,0.00018,25.72209]
[1780151289153,26.19,73902.18,0.0,-0.7067,0.00018,25.70981]
[1780151289224,26.19,73902.18,0.0,-0.7067,0.00018,25.70981]
[1780151289251,26.19,73899.5,0.0,-0.70717,0.00018,25.68982]
[1780151290239,26.19,73899.5,0.0,-0.70717,0.00018,25.68982]
[1780151290472,26.19,73899.5,0.0,-0.70717,0.00018,25.68982]
[1780151293827,26.19,73906.75,0.0,-0.70588,0.00018,25.74466]
[1780151296148,26.19,73911.16,0.0,-0.7051,0.00018,25.77775]
[1780151296236,26.19,73911.16,0.0,-0.7051,0.00018,25.77775]
[1780151296260,26.19,73911.16,0.0,-0.7051,0.00018,25.77775]
[1780151296472,26.19,73911.16,0.0,-0.7051,0.00018,25.77775]
[1780151296571,26.19,73914.62,0.0,-0.70448,0.00018,25.80378]
[1780151298138,26.19,73916.35,0.0,-0.70418,0.00018,25.81663]
[1780151298221,26.19,73916.35,0.0,-0.70418,0.00018,25.81663]
[1780151301383,26.19,73913.07,0.0,-0.70474,0.00018,25.7928]
[1780151301439,26.19,73913.07,0.0,-0.70474,0.00018,25.7928]
[1780151301484,26.19,73913.07,0.0,-0.70474,0.00018,25.7928]
[1780151301536,26.19,73912.49,0.0,-0.70483,0.00018,25.78895]
[1780151302646,26.19,73912.49,0.0,-0.70483,0.00018,25.78895]
[1780151302725,26.19,73910.16,0.0,-0.70524,0.00018,25.77159]
[1780151302890,26.19,73905.32,0.0,-0.70609,0.00018,25.73572]
[1780151305054,26.19,73904.36,0.0,-0.70625,0.00018,25.72882]
[1780151305230,26.19,73904.36,0.0,-0.70625,0.00018,25.72882]
[1780151305292,26.19,73904.36,0.0,-0.70625,0.00018,25.72882]
[1780151305476,26.19,73904.36,0.0,-0.70625,0.00018,25.72882]
[1780151305574,26.2,73915.81,0.0,-0.70422,0.00018,25.81478]
[1780151307601,26.2,73915.68,0.0,-0.70424,0.00018,25.81381]
[1780151307721,26.2,73916.73,0.0,-0.70405,0.00018,25.82188]
[1780151311278,26.2,73918.82,0.0,-0.70366,0.00018,25.83815]
[1780151311338,26.2,73918.82,0.0,-0.70366,0.00018,25.83815]
[1780151311474,26.2,73918.82,0.0,-0.70366,0.00018,25.83815]
[1780151311563,26.2,73916.41,0.0,-0.70409,0.00018,25.81767]
[1780151314320,26.2,73915.96,0.0,-0.70417,0.00018,25.8146]
[1780151314479,26.2,73915.96,0.0,-0.70417,0.00018,25.8146]
[1780151318368,26.21,73915.59,0.0,-0.7042,0.00018,25.81292]
[1780151318475,26.21,73915.59,0.0,-0.7042,0.00018,25.81292]
[1780151318485,26.21,73915.59,0.0,-0.7042,0.00018,25.81292]
[1780151318526,26.21,73910.97,0.0,-0.705,0.00018,25.77915]
[1780151318723,26.21,73910.97,0.0,-0.705,0.00018,25.77915]
[1780151321079,26.21,73911.23,0.0,-0.70495,0.00018,25.78139]
[1780151321220,26.21,73911.23,0.0,-0.70495,0.00018,25.78139]
[1780151323800,26.21,73905.35,0.0,-0.70596,0.00018,25.7385]
[1780151323910,26.21,73905.35,0.0,-0.70596,0.00018,25.7385]
[1780151323972,26.21,73905.35,0.0,-0.70596,0.00018,25.7385]
[1780151324040,26.21,73906.95,0.0,-0.70567,0.00018,25.75078]
[1780151328224,26.22,73907.33,0.0,-0.70559,0.00018,25.75425]
[1780151328470,26.22,73907.33,0.0,-0.70559,0.00018,25.75425]
[1780151331591,26.22,73905.94,0.0,-0.7058,0.00018,25.74516]
[1780151331675,26.22,73905.37,0.0,-0.70589,0.00018,25.74155]
[1780151331724,26.22,73905.37,0.0,-0.70589,0.00018,25.74155]
[1780151331978,26.22,73905.37,0.0,-0.70589,0.00018,25.74155]
[1780151332224,26.22,73905.37,0.0,-0.70589,0.00018,25.74155]
[1780151332275,26.22,73905.77,0.0,-0.70581,0.00018,25.74486]
[1780151338138,26.23,73906.58,0.0,-0.70563,0.00018,25.75248]
[1780151339361,26.23,73906.58,0.0,-0.70563,0.00018,25.75248]
[1780151339480,26.23,73906.58,0.0,-0.70563,0.00018,25.75248]
[1780151340285,26.23,73907.22,0.0,-0.7055,0.00018,25.75787]
[1780151340472,26.23,73907.22,0.0,-0.7055,0.00018,25.75787]
[1780151340490,26.23,73907.81,0.0,-0.70539,0.00018,25.76256]
[1780151342476,26.23,73909.9,0.0,-0.70502,0.00018,25.77811]
[1780151342723,26.23,73910.05,0.0,-0.70498,0.00018,25.77979]
[1780151347910,26.24,73910.72,0.0,-0.70484,0.00018,25.78586]
[1780151347973,26.24,73910.72,0.0,-0.70484,0.00018,25.78586]
[1780151349851,26.24,73912.37,0.0,-0.70453,0.00018,25.79864]
[1780151349973,26.24,73912.37,0.0,-0.70453,0.00018,25.79864]
[1780151350224,26.24,73916.15,0.0,-0.70386,0.00018,25.82692]
[1780151350983,26.24,73916.15,0.0,-0.70386,0.00018,25.82692]
[1780151351222,26.24,73916.15,0.0,-0.70386,0.00018,25.82692]
[1780151354431,26.24,73913.53,0.0,-0.7043,0.00018,25.80819]
[1780151354474,26.24,73913.53,0.0,-0.7043,0.00018,25.80819]
[1780151357492,26.24,73915.21,0.0,-0.70399,0.00018,25.82135]
[1780151357721,26.24,73915.21,0.0,-0.70399,0.00018,25.82135]
[1780151357593,26.25,73919.16,0.0,-0.70328,0.00018,25.8512]
[1780151358284,26.25,73919.16,0.0,-0.70328,0.00018,25.8512]
[1780151358475,26.25,73919.16,0.0,-0.70328,0.00018,25.8512]
[1780151358488,26.25,73920.2,0.0,-0.70309,0.00018,25.85916]
[1780151364324,26.25,73919.74,0.0,-0.70313,0.00018,25.85743]
[1780151367290,26.25,73920.6,0.0,-0.70296,0.00018,25.86434]
[1780151367475,26.25,73920.6,0.0,-0.70296,0.00018,25.86434]
[1780151367513,26.26,73920.42,0.0,-0.70299,0.00018,25.86329]
[1780151367857,26.26,73920.42,0.0,-0.70299,0.00018,25.86329]
[1780151367977,26.26,73920.42,0.0,-0.70299,0.00018,25.86329]
[1780151371127,26.26,73921.05,0.0,-0.70285,0.00018,25.86876]
[1780151371570,26.26,73922.44,0.0,-0.70262,0.00018,25.87615]
[1780151372998,26.26,73924.31,0.0,-0.70228,0.00018,25.89017]
[1780151373387,26.26,73925.18,0.0,-0.70212,0.00018,25.89682]
[1780151375338,26.26,73925.8,0.0,-0.70201,0.00018,25.90162]
[1780151375401,26.26,73926.49,0.0,-0.70188,0.00018,25.90693]
[1780151376601,26.26,73926.49,0.0,-0.70188,0.00018,25.90693]
[1780151376702,26.26,73926.47,0.0,-0.70188,0.00018,25.90701]
[1780151377471,26.26,73926.47,0.0,-0.70188,0.00018,25.90701]
[1780151377571,26.26,73926.47,0.0,-0.70187,0.00018,25.90725]
[1780151382129,26.27,73926.53,0.0,-0.70184,0.00018,25.90863]
[1780151382450,26.27,73927.38,0.0,-0.70168,0.00018,25.91511]
[1780151384373,26.27,73926.67,0.0,-0.7018,0.00018,25.91012]
[1780151384464,26.27,73926.21,0.0,-0.70188,0.00018,25.90698]
[1780151385473,26.27,73926.21,0.0,-0.70188,0.00018,25.90698]
[1780151385574,26.27,73926.99,0.0,-0.70173,0.00018,25.91295]
[1780151386193,26.27,73926.99,0.0,-0.70173,0.00018,25.91295]
[1780151387485,26.27,73926.97,0.0,-0.70172,0.00018,25.91327]
[1780151390635,26.27,73926.97,0.0,-0.70172,0.00018,25.91327]
[1780151390703,26.28,73926.94,0.0,-0.70171,0.00018,25.91375]
[1780151395541,26.28,73930.5,0.0,-0.70105,0.00018,25.94096]
[1780151397336,26.28,73931.02,0.0,-0.70096,0.00018,25.94498]
[1780151397555,26.28,73932.31,0.0,-0.70072,0.00018,25.95462]
[1780151397948,26.28,73932.31,0.0,-0.70072,0.00018,25.95462]
[1780151398547,26.28,73932.31,0.0,-0.70072,0.00018,25.95462]
[1780151398691,26.28,73932.51,0.0,-0.70068,0.00018,25.95628]
[1780151399252,26.28,73932.51,0.0,-0.70068,0.00018,25.95628]
[1780151399680,26.28,73932.51,0.0,-0.70068,0.00018,25.95628]
[1780151399729,26.28,73937.6,0.0,-0.69978,0.00018,25.99361]
[1780151400577,26.28,73946.1,0.0,-0.69827,0.00018,26.05549]
[1780151401584,26.28,73950.02,0.0,-0.69757,0.00018,26.08395]
[1780151402591,26.28,73953.76,0.0,-0.6969,0.00018,26.111]
[1780151407626,26.28,73957.83,0.0,-0.69617,0.00018,26.14051]
[1780151412661,26.28,73962.51,0.0,-0.69534,0.00018,26.17404]
[1780151417696,26.28,73961.53,0.0,-0.69552,0.00018,26.16692]
[1780151422731,26.28,73962.52,0.0,-0.69534,0.00018,26.17389]
[1780151426759,26.28,73972.93,0.0,-0.69349,0.00018,26.24804]
[1780151427019,26.28,73972.93,0.0,-0.69349,0.00018,26.24804]
[1780151427766,26.28,73985.13,0.0,-0.69131,0.00018,26.33439]
[1780151427890,26.28,73985.13,0.0,-0.69131,0.00018,26.33439]
[1780151428773,26.28,73991.7,0.0,-0.69013,0.00018,26.38058]
[1780151430788,26.28,73995.32,0.0,-0.68948,0.00018,26.40601]
[1780151433764,26.28,73992.15,0.0,-0.69007,0.00018,26.38055]
[1780151433821,26.28,73983.4,0.0,-0.69164,0.00018,26.31892]
[1780151434818,26.28,73975.88,0.0,-0.69298,0.00018,26.26569]
[1780151436840,26.28,73975.88,0.0,-0.69298,0.00018,26.26569]
[1780151436906,26.28,73973.16,0.0,-0.69347,0.00018,26.24642]
[1780151436935,26.28,73973.16,0.0,-0.69347,0.00018,26.24642]
[1780151437091,26.28,73972.5,0.0,-0.69359,0.00018,26.24172]
[1780151437831,26.28,73972.5,0.0,-0.69359,0.00018,26.24172]
[1780151438392,26.28,73972.5,0.0,-0.69359,0.00018,26.24172]
[1780151438487,26.28,73948.23,0.0,-0.69791,0.00018,26.06763]
[1780151438868,26.28,73940.95,0.0,-0.6992,0.00018,26.01485]
[1780151440965,26.28,73939.53,0.0,-0.69945,0.00018,26.00457]
[1780151441039,26.28,73933.9,0.0,-0.70045,0.00018,25.96361]
[1780151441889,26.28,73931.78,0.0,-0.70082,0.00018,25.94822]
[1780151444910,26.28,73925.49,0.0,-0.70192,0.00018,25.90251]
[1780151445917,26.28,73928.54,0.0,-0.70138,0.00018,25.92505]
[1780151448684,26.28,73929.33,0.0,-0.70123,0.00018,25.93098]
[1780151448785,26.29,73929.18,0.0,-0.70125,0.00018,25.93016]
[1780151450972,26.29,73928.11,0.0,-0.70144,0.00018,25.92246]
[1780151450978,26.29,73927.87,0.0,-0.70148,0.00018,25.92094]
[1780151453878,26.29,73928.65,0.0,-0.70133,0.00018,25.9271]
[1780151453973,26.29,73927.87,0.0,-0.70146,0.00018,25.92161]
[1780151458013,26.29,73928.66,0.0,-0.7013,0.00018,25.92807]
[1780151458118,26.29,73923.69,0.0,-0.70217,0.00018,25.89184]
[1780151461662,26.3,73916.39,0.0,-0.70343,0.00018,25.8392]
[1780151462121,26.3,73916.39,0.0,-0.70343,0.00018,25.8392]
[1780151463038,26.3,73912.82,0.0,-0.70405,0.00018,25.81314]
[1780151468073,26.3,73913.83,0.0,-0.70384,0.00018,25.82224]
[1780151471516,26.31,73909.99,0.0,-0.70449,0.00018,25.79481]
[1780151472978,26.31,73910.23,0.0,-0.70444,0.00018,25.79694]
[1780151473491,26.31,73910.29,0.0,-0.70441,0.00018,25.79808]
[1780151475122,26.31,73907.74,0.0,-0.70485,0.00018,25.77955]
[1780151476975,26.31,73908.92,0.0,-0.70463,0.00018,25.78859]
[1780151477136,26.31,73909.82,0.0,-0.70447,0.00018,25.79555]
[1780151478973,26.31,73911.33,0.0,-0.70419,0.00018,25.80701]
[1780151479149,26.31,73912.91,0.0,-0.70391,0.00018,25.81896]
[1780151485192,26.32,73912.62,0.0,-0.70392,0.00018,25.81839]
[1780151490227,26.33,73912.12,0.0,-0.70397,0.00018,25.8162]
[1780151492241,26.33,73908.67,0.0,-0.70458,0.00018,25.78822]
[1780151496269,26.33,73905.92,0.0,-0.70503,0.00018,25.76902]
[1780151500297,26.34,73908.98,0.0,-0.70446,0.00018,25.79294]
[1780151502311,26.34,73906.46,0.0,-0.70489,0.00018,25.77499]
[1780151507346,26.34,73905.13,0.0,-0.70508,0.00018,25.76695]
[1780151509360,26.35,73912.17,0.0,-0.70382,0.00018,25.81972]
[1780151510367,26.35,73918.2,0.0,-0.70275,0.00018,25.86446]
[1780151512381,26.35,73920.16,0.0,-0.7024,0.00018,25.87943]
[1780151517416,26.35,73919.72,0.0,-0.70244,0.00018,25.87749]
[1780151520440,26.36,73924.51,0.0,-0.70158,0.00018,25.91333]
[1780151521447,26.36,73927.13,0.0,-0.70111,0.00018,25.93272]
[1780151523404,26.36,73926.55,0.0,-0.7012,0.00018,25.92889]
[1780151523410,26.36,73926.55,0.0,-0.7012,0.00018,25.92889]
[1780151523790,26.36,73926.95,0.0,-0.70113,0.00018,25.93201]
[1780151526257,26.36,73929.49,0.0,-0.70067,0.00018,25.95091]
[1780151526482,26.36,73931.13,0.0,-0.70038,0.00018,25.96303]
[1780151526972,26.36,73931.13,0.0,-0.70038,0.00018,25.96303]
[1780151527490,26.36,73932.27,0.0,-0.70017,0.00018,25.97149]
[1780151532525,26.36,73934.86,0.0,-0.69969,0.00018,25.99105]
[1780151534944,26.37,73934.92,0.0,-0.69968,0.00018,25.99176]
[1780151535753,26.37,73939.15,0.0,-0.69892,0.00018,26.02256]
[1780151540581,26.37,73933.58,0.0,-0.69989,0.00018,25.98281]
[1780151545617,26.37,73935.72,0.0,-0.69949,0.00018,25.99913]
[1780151550652,26.37,73933.88,0.0,-0.6998,0.00018,25.9865]
[1780151556694,26.38,73931.49,0.0,-0.70021,0.00018,25.96704]
[1780151557829,26.38,73931.49,0.0,-0.70021,0.00018,25.96704]
[1780151557834,26.38,73931.62,0.0,-0.70019,0.00018,25.96816]
[1780151560101,26.38,73931.7,0.0,-0.70016,0.00018,25.96909]
[1780151560971,26.38,73931.7,0.0,-0.70016,0.00018,25.96909]
[1780151560726,26.38,73931.53,0.0,-0.70019,0.00018,25.96803]
[1780151561073,26.38,73931.53,0.0,-0.70019,0.00018,25.96803]
[1780151562741,26.38,73923.96,0.0,-0.70151,0.00018,25.91323]
[1780151565857,26.38,73922.58,0.0,-0.70175,0.00018,25.90361]
[1780151565978,26.38,73922.58,0.0,-0.70175,0.00018,25.90361]
[1780151569879,26.39,73925.09,0.0,-0.70128,0.00018,25.92284]
[1780151569970,26.39,73925.09,0.0,-0.70128,0.00018,25.92284]
[1780151569944,26.39,73924.75,0.0,-0.70134,0.00018,25.92057]
[1780151570980,26.39,73924.75,0.0,-0.70134,0.00018,25.92057]
[1780151574777,26.39,73920.23,0.0,-0.70211,0.00018,25.8885]
[1780151574977,26.39,73920.23,0.0,-0.70211,0.00018,25.8885]
[1780151576841,26.39,73909.75,0.0,-0.70393,0.00018,25.8122]
[1780151579973,26.39,73913.83,0.0,-0.70321,0.00018,25.84253]
[1780151580227,26.39,73914.82,0.0,-0.70303,0.00018,25.84994]
[1780151585088,26.4,73914.14,0.0,-0.70313,0.00018,25.8456]
[1780151585224,26.4,73914.14,0.0,-0.70313,0.00018,25.8456]
[1780151587569,26.4,73913.16,0.0,-0.7033,0.00018,25.83866]
[1780151587722,26.4,73913.16,0.0,-0.7033,0.00018,25.83866]
[1780151587917,26.4,73913.02,0.0,-0.70332,0.00018,25.83777]
[1780151592953,26.4,73912.91,0.0,-0.70332,0.00018,25.83762]
[1780151597007,26.4,73915.64,0.0,-0.70283,0.00018,25.85806]
[1780151597224,26.4,73916.51,0.0,-0.70268,0.00018,25.86454]
[1780151603514,26.4,73915.22,0.0,-0.70289,0.00018,25.85558]
[1780151609066,26.41,73913.25,0.0,-0.70322,0.00018,25.84184]
[1780151613094,26.41,73918.51,0.0,-0.7023,0.00018,25.87773]
[1780151614836,26.41,73918.51,0.0,-0.7023,0.00018,25.87773]
[1780151614994,26.41,73918.51,0.0,-0.7023,0.00018,25.87773]
[1780151619420,26.41,73921.74,0.0,-0.70173,0.00018,25.9017]
[1780151619471,26.41,73921.74,0.0,-0.70173,0.00018,25.9017]
[1780151619549,26.41,73921.74,0.0,-0.70173,0.00018,25.9017]
[1780151619720,26.41,73921.74,0.0,-0.70173,0.00018,25.9017]
[1780151619821,26.41,73922.02,0.0,-0.70167,0.00018,25.9038]
[1780151623167,26.41,73916.72,0.0,-0.70261,0.00018,25.86507]
[1780151624205,26.41,73916.72,0.0,-0.70261,0.00018,25.86507]
[1780151624223,26.41,73916.72,0.0,-0.70261,0.00018,25.86507]
[1780151630216,26.41,73917.94,0.0,-0.70239,0.00018,25.87402]
[1780151632642,26.41,73917.87,0.0,-0.7024,0.00018,25.87351]
[1780151632728,26.41,73917.87,0.0,-0.7024,0.00018,25.87351]
[1780151634848,26.41,73917.96,0.0,-0.70239,0.00018,25.87419]
[1780151634999,26.41,73917.96,0.0,-0.70239,0.00018,25.87419]
[1780151634950,26.41,73917.56,0.0,-0.70246,0.00018,25.87128]
[1780151640287,26.41,73918.88,0.0,-0.70222,0.00018,25.88097]
[1780151641754,26.41,73918.88,0.0,-0.70222,0.00018,25.88097]
[1780151641972,26.41,73918.88,0.0,-0.70222,0.00018,25.88097]
[1780151647336,26.41,73923.44,0.0,-0.70142,0.00018,25.91424]
[1780151650176,26.41,73926.6,0.0,-0.70087,0.00018,25.93731]
[1780151650226,26.41,73926.6,0.0,-0.70087,0.00018,25.93731]
[1780151655392,26.41,73930.59,0.0,-0.70016,0.00018,25.96662]
[1780151657769,26.41,73933.11,0.0,-0.69971,0.00018,25.98495]
[1780151657973,26.41,73933.11,0.0,-0.69971,0.00018,25.98495]
[1780151662756,26.41,73934.46,0.0,-0.69947,0.00018,25.99487]
[1780151663026,26.41,73938.37,0.0,-0.69878,0.00018,26.02321]
[1780151663826,26.41,73945.57,0.0,-0.6975,0.00018,26.07508]
[1780151664456,26.41,73956.39,0.0,-0.69559,0.00018,26.15257]
[1780151666794,26.41,73957.81,0.0,-0.69534,0.00018,26.16265]
[1780151666859,26.41,73958.03,0.0,-0.6953,0.00018,26.16399]
[1780151670996,26.41,73958.54,0.0,-0.69522,0.00018,26.16737]
[1780151671073,26.41,73957.97,0.0,-0.69535,0.00018,26.15995]
[1780151673519,26.41,73944.61,0.0,-0.69772,0.00018,26.06404]
[1780151675400,26.41,73941.31,0.0,-0.6983,0.00018,26.04017]
[1780151675533,26.41,73941.1,0.0,-0.69834,0.00018,26.03862]
[1780151677547,26.41,73937.37,0.0,-0.699,0.00018,26.01165]
[1780151678976,26.41,73937.37,0.0,-0.699,0.00018,26.01165]
[1780151679076,26.41,73935.97,0.0,-0.69925,0.00018,26.00154]
[1780151684596,26.41,73934.06,0.0,-0.69958,0.00018,25.98784]
[1780151689142,26.41,73932.87,0.0,-0.69979,0.00018,25.9794]
[1780151688624,26.41,73940.87,0.0,-0.69838,0.00018,26.03725]
[1780151689219,26.41,73940.87,0.0,-0.69838,0.00018,26.03725]
[1780151689631,26.41,73943.84,0.0,-0.69785,0.00018,26.0587]
[1780151694159,26.41,73943.56,0.0,-0.6979,0.00018,26.05666]
[1780151694220,26.41,73943.56,0.0,-0.6979,0.00018,26.05666]
[1780151694564,26.41,73943.56,0.0,-0.6979,0.00018,26.05666]
[1780151694788,26.41,73942.86,0.0,-0.69802,0.00018,26.05159]
[1780151696567,26.41,73941.55,0.0,-0.69826,0.00018,26.04215]
[1780151696732,26.41,73941.55,0.0,-0.69826,0.00018,26.04215]
[1780151696833,26.41,73942.77,0.0,-0.69804,0.00018,26.05094]
[1780151698071,26.41,73948.2,0.0,-0.69708,0.00018,26.08998]
[1780151698695,26.41,73953.0,0.0,-0.69623,0.00018,26.12433]
[1780151704125,26.41,73954.04,0.0,-0.69605,0.00018,26.13149]
[1780151704451,26.41,73953.55,0.0,-0.69614,0.00018,26.12791]
[1780151704737,26.41,73942.55,0.0,-0.69809,0.00018,26.04888]
[1780151705744,26.41,73935.27,0.0,-0.69938,0.00018,25.99631]
[1780151706751,26.41,73930.29,0.0,-0.70025,0.00018,25.96026]
[1780151710779,26.41,73927.38,0.0,-0.70076,0.00018,25.93949]
[1780151713800,26.41,73923.97,0.0,-0.70135,0.00018,25.91502]
[1780151717264,26.41,73925.73,0.0,-0.70103,0.00018,25.92823]
[1780151717839,26.41,73921.85,0.0,-0.70171,0.00018,25.89996]
[1780151720860,26.41,73918.74,0.0,-0.70225,0.00018,25.87739]
[1780151725895,26.41,73916.89,0.0,-0.70257,0.00018,25.8642]
[1780151726901,26.41,73921.1,0.0,-0.70183,0.00018,25.89507]
[1780151731937,26.41,73921.62,0.0,-0.70174,0.00018,25.89615]
[1780151732944,26.41,73925.09,0.0,-0.70113,0.00018,25.92154]
[1780151734958,26.41,73921.98,0.0,-0.70167,0.00018,25.89899]
[1780151738974,26.42,73920.87,0.0,-0.70186,0.00018,25.89115]
[1780151738986,26.42,73920.87,0.0,-0.70186,0.00018,25.89124]
[1780151739221,26.42,73920.87,0.0,-0.70186,0.00018,25.89124]
[1780151745030,26.42,73921.53,0.0,-0.70173,0.00018,25.89657]
[1780151749058,26.42,73925.67,0.0,-0.70099,0.00018,25.92707]
[1780151754092,26.42,73927.92,0.0,-0.70059,0.00018,25.94363]
[1780151759128,26.42,73927.08,0.0,-0.70073,0.00018,25.93782]
[1780151764163,26.42,73926.65,0.0,-0.7008,0.00018,25.9352]
[1780151771212,26.42,73926.1,0.0,-0.70087,0.00018,25.93196]
[1780151774233,26.43,73932.17,0.0,-0.6998,0.00018,25.97623]
[1780151779427,26.43,73933.26,0.0,-0.6996,0.00018,25.98429]
[1780151782892,26.43,73933.46,0.0,-0.69957,0.00018,25.98584]
[1780151784049,26.43,73939.26,0.0,-0.69854,0.00018,26.02781]
[1780151784972,26.43,73939.26,0.0,-0.69854,0.00018,26.02781]
[1780151785072,26.43,73938.9,0.0,-0.69861,0.00018,26.02519]
[1780151790232,26.43,73943.68,0.0,-0.69776,0.00018,26.05951]
[1780151790474,26.43,73944.52,0.0,-0.69762,0.00018,26.06549]
[1780151791515,26.43,73944.55,0.0,-0.69761,0.00018,26.06564]
[1780151791721,26.43,73944.55,0.0,-0.69761,0.00018,26.06564]
[1780151791739,26.43,73943.86,0.0,-0.69776,0.00018,26.05744]
[1780151793818,26.43,73943.98,0.0,-0.69774,0.00018,26.0583]
[1780151793970,26.43,73943.98,0.0,-0.69774,0.00018,26.0583]
[1780151794224,26.43,73943.98,0.0,-0.69774,0.00018,26.0583]
[1780151794071,26.42,73944.63,0.0,-0.69762,0.00018,26.06285]
[1780151794821,26.42,73948.11,0.0,-0.69701,0.00018,26.0878]
[1780151796387,26.42,73952.74,0.0,-0.69619,0.00018,26.12089]
[1780151801423,26.42,73954.06,0.0,-0.69597,0.00018,26.12993]
[1780151806458,26.42,73952.98,0.0,-0.69617,0.00018,26.12182]
[1780151811493,26.42,73949.72,0.0,-0.69675,0.00018,26.09815]
[1780151814883,26.42,73950.26,0.0,-0.69666,0.00018,26.10192]
[1780151814967,26.42,73949.24,0.0,-0.69685,0.00018,26.09451]
[1780151815521,26.42,73945.7,0.0,-0.69747,0.00018,26.06911]
[1780151817442,26.42,73945.06,0.0,-0.69759,0.00018,26.06449]
[1780151818212,26.42,73945.06,0.0,-0.69759,0.00018,26.06449]
[1780151817535,26.42,73946.8,0.0,-0.69728,0.00018,26.07697]
[1780151818542,26.42,73948.4,0.0,-0.697,0.00018,26.08842]
[1780151822973,26.42,73948.36,0.0,-0.69701,0.00018,26.08802]
[1780151823071,26.42,73948.42,0.0,-0.697,0.00018,26.08837]
[1780151827605,26.42,73953.15,0.0,-0.69616,0.00018,26.12205]
[1780151832640,26.42,73952.21,0.0,-0.69634,0.00018,26.11498]
[1780151835661,26.42,73955.7,0.0,-0.69573,0.00018,26.13971]
[1780151840696,26.41,73956.26,0.0,-0.69564,0.00018,26.14328]
[1780151845795,26.41,73954.59,0.0,-0.69594,0.00018,26.131]
[1780151849760,26.41,73948.58,0.0,-0.69702,0.00018,26.08755]
[1780151856194,26.41,73946.28,0.0,-0.69745,0.00018,26.06772]
[1780151856296,26.41,73946.01,0.0,-0.6975,0.00018,26.06564]
[1780151856976,26.41,73946.01,0.0,-0.6975,0.00018,26.06564]
[1780151857031,26.41,73946.01,0.0,-0.6975,0.00018,26.06557]
[1780151862851,26.41,73946.85,0.0,-0.69736,0.00018,26.07146]
[1780151864977,26.41,73946.99,0.0,-0.69733,0.00018,26.07244]
[1780151865266,26.41,73947.04,0.0,-0.69733,0.00018,26.07276]
[1780151865854,26.41,73947.04,0.0,-0.69733,0.00018,26.07276]
[1780151866321,26.41,73947.36,0.0,-0.69727,0.00018,26.07503]
[1780151866895,26.41,73947.36,0.0,-0.69727,0.00018,26.07503]
[1780151866940,26.41,73947.66,0.0,-0.69722,0.00018,26.07714]
[1780151867887,26.41,73951.15,0.0,-0.6966,0.00018,26.10213]
[1780151872922,26.41,73953.33,0.0,-0.69623,0.00018,26.11725]
[1780151877957,26.41,73954.7,0.0,-0.69599,0.00018,26.12668]
[1780151878639,26.41,73954.7,0.0,-0.69599,0.00018,26.12668]
[1780151884000,26.4,73952.27,0.0,-0.69644,0.00018,26.1088]
[1780151885009,26.4,73949.55,0.0,-0.69692,0.00018,26.08924]
[1780151886484,26.4,73950.19,0.0,-0.69681,0.00018,26.09379]
[1780151886720,26.4,73950.19,0.0,-0.69681,0.00018,26.09379]
[1780151887020,26.4,73950.31,0.0,-0.69679,0.00018,26.0946]
[1780151892056,26.4,73951.73,0.0,-0.69654,0.00018,26.10451]
[1780151895082,26.4,73948.88,0.0,-0.69705,0.00018,26.08388]
[1780151896089,26.4,73954.02,0.0,-0.69614,0.00018,26.12067]
[1780151897096,26.4,73960.82,0.0,-0.69494,0.00018,26.16912]
[1780151900117,26.4,73951.94,0.0,-0.69652,0.00018,26.10536]
[1780151902131,26.4,73956.22,0.0,-0.69577,0.00018,26.13587]
[1780151903137,26.4,73961.24,0.0,-0.69488,0.00018,26.17159]
[1780151904148,26.4,73950.1,0.0,-0.69686,0.00018,26.09189]
[1780151905154,26.4,73948.06,0.0,-0.69722,0.00018,26.07721]
[1780151908175,26.4,73942.23,0.0,-0.69825,0.00018,26.03523]
[1780151911198,26.4,73939.41,0.0,-0.69877,0.00018,26.01184]
[1780151913212,26.4,73936.84,0.0,-0.69922,0.00018,25.9933]
[1780151918247,26.4,73936.78,0.0,-0.69923,0.00018,25.99295]
[1780151923282,26.4,73938.47,0.0,-0.69893,0.00018,26.00528]
[1780151926304,26.4,73935.21,0.0,-0.6995,0.00018,25.98173]
[1780151927311,26.4,73932.49,0.0,-0.69998,0.00018,25.96205]
[1780151928953,26.4,73933.12,0.0,-0.69987,0.00018,25.96668]
[1780151928970,26.4,73933.12,0.0,-0.69987,0.00018,25.96668]
[1780151929325,26.4,73933.01,0.0,-0.69989,0.00018,25.96593]
[1780151931339,26.4,73929.71,0.0,-0.70046,0.00018,25.94209]
[1780151933353,26.4,73927.06,0.0,-0.70093,0.00018,25.9227]
[1780151935367,26.4,73933.48,0.0,-0.6998,0.00018,25.96928]
[1780151936374,26.4,73937.33,0.0,-0.69913,0.00018,25.99709]
[1780151941409,26.4,73937.52,0.0,-0.69911,0.00018,25.99791]
[1780151946444,26.4,73938.64,0.0,-0.69892,0.00018,26.00573]
[1780151951479,26.4,73935.81,0.0,-0.69942,0.00018,25.98528]
[1780151952486,26.4,73932.98,0.0,-0.69991,0.00018,25.96479]
[1780151957521,26.4,73934.9,0.0,-0.69957,0.00018,25.97894]
[1780151962556,26.4,73935.98,0.0,-0.69937,0.00018,25.98702]
[1780151967591,26.4,73935.1,0.0,-0.69952,0.00018,25.98089]
[1780151968599,26.4,73932.45,0.0,-0.69999,0.00018,25.96173]
[1780151969604,26.4,73929.28,0.0,-0.70055,0.00018,25.93877]
[1780151970612,26.4,73932.29,0.0,-0.70001,0.00018,25.96073]
[1780151971619,26.4,73937.13,0.0,-0.69917,0.00018,25.99275]
[1780151972626,26.4,73939.94,0.0,-0.69868,0.00018,26.0131]
[1780151977661,26.4,73944.01,0.0,-0.69795,0.00018,26.04254]
[1780151979363,26.4,73948.37,0.0,-0.69718,0.00018,26.07385]
[1780151979675,26.4,73951.23,0.0,-0.69668,0.00018,26.09437]
[1780151984714,26.4,73950.23,0.0,-0.69686,0.00018,26.08689]
[1780151987693,26.4,73952.11,0.0,-0.69653,0.00018,26.10026]
[1780151987728,26.4,73952.11,0.0,-0.69653,0.00018,26.10026]
[1780151987735,26.4,73950.38,0.0,-0.69684,0.00018,26.0878]
[1780151992770,26.4,73951.72,0.0,-0.69661,0.00018,26.09717]
[1780151997805,26.4,73955.54,0.0,-0.69594,0.00018,26.12424]
[1780152002844,26.4,73956.05,0.0,-0.69586,0.00018,26.12751]
[1780152004856,26.4,73958.74,0.0,-0.69538,0.00018,26.14656]
[1780152009892,26.39,73959.9,0.0,-0.69519,0.00018,26.1545]
[1780152014927,26.39,73959.85,0.0,-0.6952,0.00018,26.1539]
[1780152019708,26.39,73959.09,0.0,-0.69534,0.00018,26.14834]
[1780152019962,26.39,73958.64,0.0,-0.69542,0.00018,26.14504]
[1780152021976,26.39,73963.53,0.0,-0.69456,0.00018,26.17979]
[1780152027012,26.39,73964.0,0.0,-0.69448,0.00018,26.18269]
[1780152032050,26.39,73964.03,0.0,-0.69451,0.00018,26.17942]
[1780152037268,26.39,73963.25,0.0,-0.69465,0.00018,26.17357]
[1780152039100,26.39,73967.49,0.0,-0.6939,0.00018,26.20346]
[1780152048164,26.38,73967.46,0.0,-0.69393,0.00018,26.20241]
[1780152053199,26.38,73967.12,0.0,-0.69401,0.00018,26.19953]
[1780152054141,26.38,73967.12,0.0,-0.69401,0.00018,26.19953]
[1780152054206,26.38,73971.91,0.0,-0.69315,0.00018,26.23339]
[1780152055213,26.38,73980.69,0.0,-0.69159,0.00018,26.29519]
[1780152056220,26.38,73985.21,0.0,-0.69079,0.00018,26.32675]
[1780152061255,26.38,73987.27,0.0,-0.69045,0.00018,26.34012]
[1780152063115,26.38,73986.56,0.0,-0.69058,0.00018,26.33495]
[1780152063270,26.38,73981.53,0.0,-0.69149,0.00018,26.29945]
[1780152064277,26.37,73977.8,0.0,-0.69216,0.00018,26.27303]
[1780152068307,26.37,73974.19,0.0,-0.69281,0.00018,26.24701]
[1780152071326,26.37,73979.81,0.0,-0.69182,0.00018,26.28629]
[1780152072333,26.37,73983.47,0.0,-0.69117,0.00018,26.31187]
[1780152077368,26.37,73981.81,0.0,-0.69149,0.00018,26.29937]
[1780152082405,26.36,73978.15,0.0,-0.69216,0.00018,26.27282]
[1780152087440,26.36,73978.79,0.0,-0.69207,0.00018,26.27664]
[1780152092475,26.36,73980.45,0.0,-0.69181,0.00018,26.28452]
[1780152098517,26.36,73980.38,0.0,-0.69184,0.00018,26.28314]
[1780152103552,26.35,73980.14,0.0,-0.69191,0.00018,26.28072]
[1780152107088,26.35,73982.41,0.0,-0.69151,0.00018,26.29628]
[1780152107580,26.35,73982.33,0.0,-0.69153,0.00018,26.29556]
[1780152108182,26.35,73982.33,0.0,-0.69153,0.00018,26.29556]
[1780152108283,26.35,73982.33,0.0,-0.69154,0.00018,26.2954]
[1780152114630,26.35,73983.42,0.0,-0.69137,0.00018,26.3021]
[1780152120013,26.34,73982.66,0.0,-0.69152,0.00018,26.29613]
[1780152120576,26.34,73982.66,0.0,-0.69152,0.00018,26.29613]
[1780152120118,26.34,73982.66,0.0,-0.69153,0.00018,26.29583]
[1780152121235,26.34,73981.45,0.0,-0.69175,0.00018,26.28716]
[1780152127721,26.34,73978.63,0.0,-0.69227,0.00018,26.26652]
[1780152134771,26.34,73977.49,0.0,-0.69249,0.00018,26.25804]
[1780152139808,26.34,73976.15,0.0,-0.69273,0.00018,26.24838]
[1780152145266,26.34,73975.25,0.0,-0.6929,0.00018,26.24187]
[1780152145384,26.34,73975.25,0.0,-0.6929,0.00018,26.24187]
[1780152145448,26.34,73974.94,0.0,-0.69295,0.00018,26.23961]
[1780152146983,26.34,73971.6,0.0,-0.69355,0.00018,26.21594]
[1780152147070,26.34,73967.65,0.0,-0.69426,0.00018,26.18778]
[1780152148973,26.34,73965.3,0.0,-0.69468,0.00018,26.17098]
[1780152149012,26.34,73965.03,0.0,-0.69473,0.00018,26.16901]
[1780152150960,26.34,73965.03,0.0,-0.69473,0.00018,26.16901]
[1780152150970,26.34,73965.03,0.0,-0.69473,0.00018,26.16901]
[1780152151026,26.34,73964.96,0.0,-0.69476,0.00018,26.16532]
[1780152155709,26.34,73966.41,0.0,-0.6945,0.00018,26.17551]
[1780152155922,26.33,73967.93,0.0,-0.69423,0.00018,26.18629]
[1780152160924,26.33,73967.66,0.0,-0.69429,0.00018,26.18423]
[1780152160972,26.33,73967.66,0.0,-0.69429,0.00018,26.18423]
[1780152161026,26.33,73967.35,0.0,-0.69434,0.00018,26.18199]
[1780152163114,26.33,73967.27,0.0,-0.69436,0.00018,26.18141]
[1780152163178,26.33,73967.24,0.0,-0.69436,0.00018,26.18118]
[1780152165853,26.33,73967.24,0.0,-0.69436,0.00018,26.18116]
[1780152166482,26.33,73967.24,0.0,-0.69436,0.00018,26.18116]
[1780152166565,26.33,73967.24,0.0,-0.69436,0.00018,26.18115]
[1780152168969,26.33,73964.34,0.0,-0.69488,0.00018,26.16045]
[1780152169018,26.33,73964.05,0.0,-0.69493,0.00018,26.15835]
[1780152171032,26.33,73960.68,0.0,-0.69553,0.00018,26.13424]
[1780152173544,26.33,73961.01,0.0,-0.69547,0.00018,26.13659]
[1780152173645,26.33,73962.85,0.0,-0.69515,0.00018,26.14975]
[1780152176721,26.33,73963.51,0.0,-0.69503,0.00018,26.15444]
[1780152177074,26.33,73963.94,0.0,-0.69495,0.00018,26.15751]
[1780152178969,26.33,73963.74,0.0,-0.69499,0.00018,26.15607]
[1780152179070,26.33,73963.74,0.0,-0.69499,0.00018,26.15606]
[1780152184123,26.33,73964.24,0.0,-0.6949,0.00018,26.15958]
[1780152187976,26.33,73964.19,0.0,-0.69491,0.00018,26.15919]
[1780152193187,26.33,73961.18,0.0,-0.69545,0.00018,26.13767]
[1780152194315,26.33,73961.18,0.0,-0.69545,0.00018,26.13767]
[1780152194470,26.33,73961.18,0.0,-0.69545,0.00018,26.13767]
[1780152194571,26.33,73960.55,0.0,-0.69556,0.00018,26.13318]
[1780152197216,26.33,73954.84,0.0,-0.69657,0.00018,26.0923]
[1780152198223,26.33,73944.54,0.0,-0.6984,0.00018,26.01813]
[1780152199230,26.33,73939.54,0.0,-0.69928,0.00018,25.98203]
[1780152204265,26.34,73936.61,0.0,-0.69978,0.00018,25.96154]
[1780152207286,26.34,73933.89,0.0,-0.70025,0.00018,25.94227]
[1780152211314,26.34,73931.44,0.0,-0.70069,0.00018,25.92168]
[1780152216349,26.34,73930.2,0.0,-0.7009,0.00018,25.91288]
[1780152217356,26.34,73927.09,0.0,-0.70145,0.00018,25.89024]
[1780152218935,26.34,73926.84,0.0,-0.70149,0.00018,25.88852]
[1780152218969,26.34,73926.84,0.0,-0.70149,0.00018,25.88852]
[1780152219370,26.34,73926.86,0.0,-0.70149,0.00018,25.88877]
[1780152222391,26.34,73932.39,0.0,-0.7005,0.00018,25.92959]
[1780152228436,26.35,73934.13,0.0,-0.70018,0.00018,25.94289]
[1780152231457,26.35,73936.93,0.0,-0.69967,0.00018,25.96364]
[1780152236492,26.35,73938.6,0.0,-0.69936,0.00018,25.97623]
[1780152240520,26.35,73933.17,0.0,-0.70031,0.00018,25.93724]
[1780152241527,26.35,73923.84,0.0,-0.70196,0.00018,25.86921]
[1780152242534,26.35,73914.86,0.0,-0.70353,0.00018,25.80334]
[1780152243541,26.35,73911.49,0.0,-0.70412,0.00018,25.77863]
[1780152244322,26.35,73911.49,0.0,-0.70412,0.00018,25.77863]
[1780152244548,26.35,73909.86,0.0,-0.70441,0.00018,25.76675]
[1780152244719,26.35,73909.86,0.0,-0.70441,0.00018,25.76675]
[1780152245555,26.35,73906.81,0.0,-0.70494,0.00018,25.74436]
[1780152249769,26.36,73905.08,0.0,-0.70522,0.00018,25.7323]
[1780152249969,26.36,73905.08,0.0,-0.70522,0.00018,25.7323]
[1780152250590,26.36,73904.79,0.0,-0.70527,0.00018,25.73034]
[1780152259653,26.36,73906.03,0.0,-0.70501,0.00018,25.74111]
[1780152264687,26.36,73906.77,0.0,-0.70486,0.00018,25.74733]
[1780152268974,26.36,73906.7,0.0,-0.70487,0.00018,25.74723]
[1780152269723,26.37,73906.94,0.0,-0.70482,0.00018,25.74928]
[1780152274758,26.37,73906.74,0.0,-0.70485,0.00018,25.74534]
[1780152279793,26.37,73905.6,0.0,-0.70504,0.00018,25.73759]
[1780152281765,26.37,73905.48,0.0,-0.70505,0.00018,25.73685]
[1780152283983,26.37,73903.52,0.0,-0.70539,0.00018,25.72263]
[1780152284219,26.37,73903.52,0.0,-0.70539,0.00018,25.72263]
[1780152284321,26.37,73903.73,0.0,-0.70534,0.00018,25.7245]
[1780152289863,26.38,73903.45,0.0,-0.70537,0.00018,25.72323]
[1780152294898,26.38,73905.64,0.0,-0.70497,0.00018,25.74016]
[1780152296912,26.38,73902.99,0.0,-0.70543,0.00018,25.72082]
[1780152300941,26.38,73896.91,0.0,-0.70648,0.00017,25.6763]
[1780152302955,26.38,73894.56,0.0,-0.70688,0.00017,25.65921]
[1780152307990,26.38,73882.07,0.0,-0.70904,0.00017,25.56662]
[1780152308997,26.38,73882.03,0.0,-0.70905,0.00017,25.56615]
[1780152314032,26.38,73882.83,0.0,-0.70893,0.00017,25.57132]
[1780152317053,26.38,73871.15,0.0,-0.71098,0.00017,25.48286]
[1780152318060,26.38,73870.67,0.0,-0.71107,0.00017,25.47906]
[1780152320075,26.38,73868.59,0.0,-0.71144,0.00017,25.46302]
[1780152322089,26.38,73866.38,0.0,-0.71183,0.00017,25.44599]
[1780152323022,26.38,73866.38,0.0,-0.71183,0.00017,25.44599]
[1780152323219,26.38,73866.38,0.0,-0.71183,0.00017,25.44599]
[1780152323320,26.38,73864.93,0.0,-0.71209,0.00017,25.43465]
[1780152328131,26.37,73860.91,0.0,-0.7128,0.00017,25.4035]
[1780152330570,26.37,73858.08,0.0,-0.7133,0.00017,25.38153]
[1780152331152,26.37,73852.62,0.0,-0.71426,0.00017,25.33675]
[1780152332274,26.37,73847.36,0.0,-0.71518,0.00017,25.29634]
[1780152332971,26.37,73847.36,0.0,-0.71518,0.00017,25.29634]
[1780152333166,26.37,73846.89,0.0,-0.71526,0.00017,25.2926]
[1780152335180,26.37,73842.62,0.0,-0.716,0.00017,25.25965]
[1780152339480,26.37,73841.33,0.0,-0.71624,0.00017,25.24922]
[1780152339719,26.37,73841.33,0.0,-0.71624,0.00017,25.24922]
[1780152339483,26.37,73841.49,0.0,-0.71622,0.00017,25.25014]
[1780152342229,26.37,73838.1,0.0,-0.71681,0.00017,25.22377]
[1780152343236,26.37,73836.12,0.0,-0.71715,0.00017,25.20839]
[1780152344416,26.37,73836.12,0.0,-0.71715,0.00017,25.20839]
[1780152344469,26.37,73836.12,0.0,-0.71715,0.00017,25.20839]
[1780152344509,26.37,73836.38,0.0,-0.71711,0.00017,25.2102]
[1780152346257,26.37,73831.98,0.0,-0.71787,0.00017,25.17613]
[1780152351295,26.36,73831.57,0.0,-0.71797,0.00017,25.1718]
[1780152353942,26.36,73831.71,0.0,-0.71795,0.00017,25.17262]
[1780152353969,26.36,73831.71,0.0,-0.71795,0.00017,25.17262]
[1780152354044,26.36,73831.71,0.0,-0.71796,0.00017,25.1721]
[1780152360357,26.36,73830.88,0.0,-0.71814,0.00017,25.16415]
[1780152362371,26.36,73835.69,0.0,-0.71732,0.00017,25.20104]
[1780152364977,26.35,73836.56,0.0,-0.71718,0.00017,25.20745]
[1780152365392,26.35,73836.33,0.0,-0.71722,0.00017,25.20552]
[1780152368837,26.35,73836.51,0.0,-0.71719,0.00017,25.20675]
[1780152368975,26.35,73837.33,0.0,-0.71706,0.00017,25.21277]
[1780152369230,26.35,73837.33,0.0,-0.71706,0.00017,25.21277]
[1780152369469,26.35,73837.33,0.0,-0.71706,0.00017,25.21277]
[1780152369570,26.35,73839.56,0.0,-0.71668,0.00017,25.2298]
[1780152375463,26.35,73839.04,0.0,-0.71679,0.00017,25.22469]
[1780152376719,26.35,73839.04,0.0,-0.71679,0.00017,25.22469]
[1780152376976,26.35,73838.4,0.0,-0.71691,0.00017,25.21958]
[1780152382511,26.35,73845.34,0.0,-0.71573,0.00017,25.27227]
[1780152383519,26.35,73851.77,0.0,-0.71462,0.00017,25.32145]
[1780152385812,26.34,73851.44,0.0,-0.71468,0.00017,25.31875]
[1780152385976,26.34,73851.47,0.0,-0.71468,0.00017,25.31881]
[1780152387343,26.34,73851.89,0.0,-0.71461,0.00017,25.32185]
[1780152387469,26.34,73851.89,0.0,-0.71461,0.00017,25.32185]
[1780152387547,26.34,73851.72,0.0,-0.71465,0.00017,25.32038]
[1780152388760,26.34,73851.72,0.0,-0.71465,0.00017,25.32038]
[1780152388973,26.34,73852.01,0.0,-0.7146,0.00017,25.32242]
[1780152394599,26.34,73851.34,0.0,-0.71476,0.00017,25.31308]
[1780152398845,26.34,73848.96,0.0,-0.71518,0.00017,25.29435]
[1780152398977,26.34,73849.58,0.0,-0.71508,0.00017,25.29895]
[1780152400271,26.34,73849.33,0.0,-0.71512,0.00017,25.2969]
[1780152400469,26.34,73849.33,0.0,-0.71512,0.00017,25.2969]
[1780152400641,26.34,73848.6,0.0,-0.71525,0.00017,25.29117]
[1780152404126,26.34,73848.5,0.0,-0.71528,0.00017,25.29001]
[1780152404225,26.34,73848.5,0.0,-0.71528,0.00017,25.29001]
[1780152407472,26.33,73848.56,0.0,-0.71528,0.00017,25.2901]
[1780152407724,26.33,73848.56,0.0,-0.71528,0.00017,25.2901]
[1780152409423,26.33,73853.68,0.0,-0.7144,0.00017,25.32904]
[1780152409477,26.33,73853.68,0.0,-0.7144,0.00017,25.32904]
[1780152409705,26.33,73854.93,0.0,-0.71419,0.00017,25.33845]
[1780152411889,26.33,73857.96,0.0,-0.71367,0.00017,25.36128]
[1780152411977,26.33,73857.96,0.0,-0.71367,0.00017,25.36128]
[1780152416349,26.33,73861.48,0.0,-0.71308,0.00017,25.38736]
[1780152416472,26.33,73861.48,0.0,-0.71308,0.00017,25.38736]
[1780152418214,26.33,73862.5,0.0,-0.71291,0.00017,25.39483]
[1780152418222,26.33,73862.5,0.0,-0.71291,0.00017,25.39483]
[1780152418768,26.33,73862.76,0.0,-0.71287,0.00017,25.39665]
[1780152421240,26.33,73862.9,0.0,-0.71285,0.00017,25.3974]
[1780152421472,26.33,73862.9,0.0,-0.71285,0.00017,25.3974]
[1780152424092,26.33,73862.56,0.0,-0.71292,0.00017,25.39434]
[1780152424226,26.33,73862.56,0.0,-0.71292,0.00017,25.39434]
[1780152429845,26.32,73862.05,0.0,-0.71303,0.00017,25.38956]
[1780152434880,26.32,73863.53,0.0,-0.71279,0.00017,25.40011]
[1780152435920,26.32,73862.8,0.0,-0.71292,0.00017,25.39439]
[1780152435971,26.32,73862.8,0.0,-0.71292,0.00017,25.39439]
[1780152436813,26.32,73862.8,0.0,-0.71292,0.00017,25.39439]
[1780152436894,26.32,73862.68,0.0,-0.71294,0.00017,25.39333]
[1780152436969,26.32,73862.68,0.0,-0.71294,0.00017,25.39333]
[1780152440920,26.32,73862.29,0.0,-0.71302,0.00017,25.38994]
[1780152440970,26.32,73862.29,0.0,-0.71302,0.00017,25.38994]
[1780152446964,26.32,73862.25,0.0,-0.71305,0.00017,25.38868]
[1780152451999,26.31,73862.07,0.0,-0.71312,0.00017,25.38349]
[1780152455648,26.31,73866.78,0.0,-0.71231,0.00017,25.4191]
[1780152455725,26.31,73866.78,0.0,-0.71231,0.00017,25.4191]
[1780152456441,26.31,73868.14,0.0,-0.71208,0.00017,25.42911]
[1780152456471,26.31,73868.14,0.0,-0.71208,0.00017,25.42911]
[1780152456542,26.31,73867.35,0.0,-0.71222,0.00017,25.42294]
[1780152462068,26.31,73867.99,0.0,-0.71213,0.00017,25.42699]
[1780152467104,26.31,73871.27,0.0,-0.71157,0.00017,25.45108]
[1780152468627,26.31,73871.27,0.0,-0.71157,0.00017,25.45108]
[1780152468726,26.31,73871.27,0.0,-0.71157,0.00017,25.45108]
[1780152474153,26.3,73870.59,0.0,-0.71172,0.00017,25.4447]
[1780152482209,26.3,73870.71,0.0,-0.71173,0.00017,25.4443]
[1780152485591,26.3,73873.19,0.0,-0.71131,0.00017,25.4628]
[1780152485725,26.3,73873.19,0.0,-0.71131,0.00017,25.4628]
[1780152486610,26.3,73875.07,0.0,-0.71099,0.00017,25.47669]
[1780152486719,26.3,73875.07,0.0,-0.71099,0.00017,25.47669]
[1780152486820,26.3,73875.07,0.0,-0.71099,0.00017,25.47652]
[1780152490250,26.29,73877.77,0.0,-0.71053,0.00017,25.49662]
[1780152490478,26.29,73877.77,0.0,-0.71053,0.00017,25.49662]
[1780152494302,26.29,73886.73,0.0,-0.70899,0.00017,25.5632]
[1780152495309,26.29,73896.86,0.0,-0.70721,0.00018,25.63935]
[1780152497775,26.29,73900.99,0.0,-0.70648,0.00018,25.67033]
[1780152497777,26.29,73901.36,0.0,-0.70642,0.00018,25.67318]
[1780152497978,26.29,73901.36,0.0,-0.70642,0.00018,25.67318]
[1780152498778,26.29,73901.36,0.0,-0.70642,0.00018,25.67318]
[1780152498879,26.29,73901.31,0.0,-0.70643,0.00018,25.67283]
[1780152504374,26.29,73905.2,0.0,-0.70573,0.00018,25.70227]
[1780152507542,26.29,73905.34,0.0,-0.7057,0.00018,25.70351]
[1780152507722,26.29,73905.34,0.0,-0.7057,0.00018,25.70351]
[1780152512430,26.3,73911.18,0.0,-0.70467,0.00018,25.74443]
[1780152516063,26.3,73915.34,0.0,-0.70393,0.00018,25.77571]
[1780152516222,26.3,73915.34,0.0,-0.70393,0.00018,25.77571]
[1780152518472,26.3,73920.48,0.0,-0.70301,0.00018,25.81403]
[1780152520962,26.3,73923.62,0.0,-0.70245,0.00018,25.83735]
[1780152520973,26.3,73923.62,0.0,-0.70245,0.00018,25.83735]
[1780152525235,26.3,73928.13,0.0,-0.70164,0.00018,25.87094]
[1780152525469,26.3,73928.13,0.0,-0.70164,0.00018,25.87094]
[1780152525570,26.3,73928.13,0.0,-0.70164,0.00018,25.87103]
[1780152531563,26.3,73930.26,0.0,-0.70125,0.00018,25.88718]
[1780152535370,26.31,73931.69,0.0,-0.70099,0.00018,25.89786]
[1780152535473,26.31,73931.69,0.0,-0.70099,0.00018,25.89786]
[1780152540400,26.31,73933.45,0.0,-0.70067,0.00018,25.91104]
[1780152540478,26.31,73933.45,0.0,-0.70067,0.00018,25.91104]
[1780152540778,26.31,73933.45,0.0,-0.70067,0.00018,25.91104]
[1780152540971,26.31,73933.45,0.0,-0.70067,0.00018,25.91104]
[1780152540879,26.31,73933.57,0.0,-0.70065,0.00018,25.91198]
[1780152546670,26.31,73925.26,0.0,-0.7021,0.00018,25.85191]
[1780152547784,26.31,73925.26,0.0,-0.7021,0.00018,25.85191]
[1780152547977,26.31,73925.26,0.0,-0.7021,0.00018,25.85191]
[1780152547886,26.31,73919.73,0.0,-0.70307,0.00018,25.81145]
[1780152548690,26.31,73919.73,0.0,-0.70307,0.00018,25.81145]
[1780152548721,26.31,73919.73,0.0,-0.70307,0.00018,25.81145]
[1780152552540,26.31,73912.28,0.0,-0.70436,0.00018,25.75737]
[1780152552725,26.31,73912.28,0.0,-0.70436,0.00018,25.75737]
[1780152553186,26.31,73912.28,0.0,-0.70436,0.00018,25.75758]
[1780152553219,26.31,73912.28,0.0,-0.70436,0.00018,25.75758]
[1780152553719,26.31,73909.52,0.0,-0.70484,0.00018,25.73735]
[1780152555733,26.32,73902.1,0.0,-0.70613,0.00018,25.68254]
[1780152557770,26.32,73899.05,0.0,-0.70667,0.00018,25.65991]
[1780152557981,26.32,73899.05,0.0,-0.70667,0.00018,25.65991]
[1780152561776,26.32,73893.64,0.0,-0.70761,0.00018,25.61962]
[1780152565870,26.32,73893.3,0.0,-0.70767,0.00018,25.61696]
[1780152565972,26.32,73893.3,0.0,-0.70767,0.00018,25.61696]
[1780152566256,26.32,73893.3,0.0,-0.70767,0.00018,25.61709]
[1780152566470,26.32,73893.3,0.0,-0.70767,0.00018,25.61709]
[1780152566811,26.32,73893.51,0.0,-0.70763,0.00018,25.61873]
[1780152571846,26.32,73893.54,0.0,-0.70765,0.00018,25.61568]
[1780152575559,26.32,73897.94,0.0,-0.70688,0.00018,25.64848]
[1780152575723,26.32,73897.94,0.0,-0.70688,0.00018,25.64848]
[1780152580910,26.32,73898.29,0.0,-0.70681,0.00018,25.65133]
[1780152585945,26.32,73896.43,0.0,-0.70713,0.00018,25.63763]
[1780152591342,26.32,73895.34,0.0,-0.70732,0.00018,25.62969]
[1780152591471,26.32,73895.34,0.0,-0.70732,0.00018,25.62969]
[1780152592921,26.32,73895.44,0.0,-0.7073,0.00018,25.63055]
[1780152592981,26.32,73895.44,0.0,-0.7073,0.00018,25.63055]
[1780152592994,26.32,73895.45,0.0,-0.7073,0.00018,25.63067]
[1780152598030,26.32,73895.23,0.0,-0.70733,0.00018,25.6293]
[1780152598805,26.32,73895.23,0.0,-0.70733,0.00018,25.6293]
[1780152598973,26.32,73895.23,0.0,-0.70733,0.00018,25.6293]
[1780152604075,26.32,73893.06,0.0,-0.7077,0.00018,25.61342]
[1780152605473,26.32,73890.07,0.0,-0.70822,0.00017,25.59109]
[1780152605722,26.32,73890.07,0.0,-0.70822,0.00017,25.59109]
[1780152606841,26.32,73890.07,0.0,-0.70822,0.00017,25.59094]
[1780152606973,26.32,73890.07,0.0,-0.70822,0.00017,25.59094]
[1780152607070,26.32,73888.37,0.0,-0.70853,0.00017,25.57804]
[1780152612131,26.32,73885.96,0.0,-0.70896,0.00017,25.55927]
[1780152617023,26.32,73884.23,0.0,-0.70927,0.00017,25.5459]
[1780152617223,26.32,73884.11,0.0,-0.7093,0.00017,25.54477]
[1780152620187,26.31,73874.94,0.0,-0.71091,0.00017,25.47525]
[1780152621906,26.31,73874.94,0.0,-0.71091,0.00017,25.47525]
[1780152621969,26.31,73874.94,0.0,-0.71091,0.00017,25.47525]
[1780152624526,26.31,73871.5,0.0,-0.71151,0.00017,25.44906]
[1780152624728,26.31,73871.5,0.0,-0.71151,0.00017,25.44906]
[1780152624828,26.31,73869.6,0.0,-0.71184,0.00017,25.43461]
[1780152631263,26.31,73866.32,0.0,-0.71243,0.00017,25.40662]
[1780152636300,26.31,73861.84,0.0,-0.71321,0.00017,25.37257]
[1780152640904,26.31,73858.48,0.0,-0.7138,0.00017,25.34668]
[1780152640975,26.31,73858.48,0.0,-0.7138,0.00017,25.34668]
[1780152651405,26.31,73858.0,0.0,-0.7139,0.00017,25.34193]
[1780152653419,26.31,73851.84,0.0,-0.71498,0.00017,25.29455]
[1780152656642,26.31,73853.09,0.0,-0.71476,0.00017,25.304]
[1780152656727,26.31,73853.09,0.0,-0.71476,0.00017,25.304]
[1780152658509,26.31,73853.29,0.0,-0.71473,0.00017,25.30537]
[1780152658721,26.31,73853.29,0.0,-0.71473,0.00017,25.30537]
[1780152658821,26.31,73853.4,0.0,-0.71472,0.00017,25.30604]
[1780152662386,26.31,73857.61,0.0,-0.71399,0.00017,25.3381]
[1780152662474,26.31,73857.61,0.0,-0.71399,0.00017,25.3381]
[1780152667517,26.31,73860.42,0.0,-0.71352,0.00017,25.35906]
[1780152672553,26.3,73859.61,0.0,-0.71367,0.00017,25.35238]
[1780152674144,26.3,73859.61,0.0,-0.71367,0.00017,25.35238]
[1780152673560,26.3,73854.26,0.0,-0.7146,0.00017,25.31134]
[1780152674220,26.3,73854.26,0.0,-0.7146,0.00017,25.31134]
[1780152676023,26.3,73852.68,0.0,-0.71488,0.00017,25.29913]
[1780152676036,26.3,73852.21,0.0,-0.71496,0.00017,25.29541]
[1780152676221,26.3,73852.21,0.0,-0.71496,0.00017,25.29541]
[1780152681616,26.3,73851.33,0.0,-0.71512,0.00017,25.28845]
[1780152686264,26.3,73851.46,0.0,-0.7151,0.00017,25.28923]
[1780152686469,26.3,73851.46,0.0,-0.7151,0.00017,25.28923]
[1780152686651,26.3,73851.28,0.0,-0.71513,0.00017,25.2878]
[1780152691686,26.3,73850.8,0.0,-0.71524,0.00017,25.28062]
[1780152692593,26.3,73850.8,0.0,-0.71524,0.00017,25.28062]
[1780152692724,26.3,73850.8,0.0,-0.71524,0.00017,25.28062]
[1780152692825,26.3,73850.4,0.0,-0.71531,0.00017,25.27746]
[1780152697710,26.3,73849.87,0.0,-0.71541,0.00017,25.27304]
[1780152697720,26.3,73849.87,0.0,-0.71541,0.00017,25.27304]
[1780152697728,26.3,73846.62,0.0,-0.71598,0.00017,25.24795]
[1780152698735,26.3,73844.44,0.0,-0.71636,0.00017,25.231]
[1780152703770,26.3,73839.87,0.0,-0.71716,0.00017,25.19533]
[1780152704438,26.3,73839.87,0.0,-0.71716,0.00017,25.19533]
[1780152706581,26.3,73839.16,0.0,-0.71728,0.00017,25.18982]
[1780152706724,26.3,73839.16,0.0,-0.71728,0.00017,25.18982]
[1780152706794,26.3,73839.17,0.0,-0.71728,0.00017,25.1899]
[1780152712837,26.3,73838.65,0.0,-0.71737,0.00017,25.18584]
[1780152717872,26.3,73838.05,0.0,-0.71747,0.00017,25.18121]
[1780152721900,26.3,73840.71,0.0,-0.71701,0.00017,25.2018]
[1780152726938,26.3,73840.43,0.0,-0.71706,0.00017,25.1996]
[1780152731972,26.3,73840.51,0.0,-0.71705,0.00017,25.20015]
[1780152737008,26.3,73837.72,0.0,-0.71753,0.00017,25.17849]
[1780152742043,26.3,73836.69,0.0,-0.71771,0.00017,25.17053]
[1780152745064,26.3,73832.4,0.0,-0.71845,0.00017,25.1373]
[1780152751106,26.3,73831.99,0.0,-0.71853,0.00017,25.1312]
[1780152756142,26.3,73829.84,0.0,-0.7189,0.00017,25.11473]
[1780152761177,26.3,73827.79,0.0,-0.71924,0.00017,25.09914]
[1780152766212,26.3,73827.13,0.0,-0.71935,0.00017,25.09446]
[1780152772260,26.3,73828.23,0.0,-0.71914,0.00017,25.10359]
[1780152777289,26.3,73829.22,0.0,-0.71896,0.00017,25.11174]
[1780152782324,26.31,73830.14,0.0,-0.71879,0.00017,25.11932]
[1780152787359,26.31,73830.23,0.0,-0.71877,0.00017,25.12043]
[1780152792394,26.31,73830.37,0.0,-0.71874,0.00017,25.12195]
[1780152799443,26.31,73834.34,0.0,-0.71804,0.00017,25.15337]
[1780152804478,26.31,73835.7,0.0,-0.7178,0.00017,25.16417]
[1780152809513,26.31,73835.57,0.0,-0.71781,0.00017,25.16336]
[1780152815034,26.31,73835.54,0.0,-0.71783,0.00017,25.16012]
[1780152820596,26.31,73834.57,0.0,-0.71799,0.00017,25.15291]
[1780152826638,26.31,73834.58,0.0,-0.71799,0.00017,25.15327]
[1780152831673,26.31,73833.86,0.0,-0.7181,0.00017,25.14794]
[1780152836708,26.31,73832.01,0.0,-0.71842,0.00017,25.13386]
[1780152841743,26.32,73831.04,0.0,-0.71858,0.00017,25.12666]
[1780152846778,26.32,73832.31,0.0,-0.71835,0.00017,25.13689]
[1780152851813,26.32,73833.03,0.0,-0.71822,0.00017,25.14279]
[1780152860876,26.32,73836.02,0.0,-0.71769,0.00017,25.16653]
[1780152865911,26.32,73836.23,0.0,-0.71765,0.00017,25.16831]
[1780152870947,26.32,73836.11,0.0,-0.71767,0.00017,25.16757]
[1780152876988,26.32,73835.78,0.0,-0.71774,0.00017,25.16208]
[1780152885045,26.32,73833.81,0.0,-0.71807,0.00017,25.14719]
[1780152893101,26.32,73833.75,0.0,-0.71807,0.00017,25.14719]
[1780152900150,26.33,73833.31,0.0,-0.71813,0.00017,25.14418]
[1780152906193,26.33,73833.18,0.0,-0.71815,0.00017,25.14333]
[1780152914250,26.33,73833.24,0.0,-0.71813,0.00017,25.14413]
[1780152919285,26.33,73832.83,0.0,-0.7182,0.00017,25.1411]
[1780152924320,26.33,73831.7,0.0,-0.7184,0.00017,25.13232]
[1780152929355,26.33,73828.4,0.0,-0.71896,0.00017,25.10673]
[1780152932375,26.33,73822.63,0.0,-0.71997,0.00017,25.05878]
[1780152933383,26.33,73819.11,0.0,-0.72058,0.00017,25.03141]
[1780152936404,26.33,73816.91,0.0,-0.72094,0.00017,25.01458]
[1780152938418,26.33,73819.75,0.0,-0.72045,0.00017,25.03702]
[1780152943453,26.33,73819.9,0.0,-0.72041,0.00017,25.03874]
[1780152948488,26.33,73819.56,0.0,-0.72046,0.00017,25.03665]
[1780152952516,26.33,73829.68,0.0,-0.71871,0.00017,25.11584]
[1780152953523,26.33,73835.23,0.0,-0.71775,0.00017,25.15876]
[1780152958558,26.33,73834.62,0.0,-0.71787,0.00017,25.15377]
[1780152963593,26.33,73834.29,0.0,-0.71793,0.00017,25.15111]
[1780152969638,26.33,73834.56,0.0,-0.71788,0.00017,25.15306]
[1780152974674,26.33,73834.77,0.0,-0.71785,0.00017,25.15453]
[1780152979709,26.33,73835.06,0.0,-0.7178,0.00017,25.15659]
[1780152983738,26.33,73831.85,0.0,-0.71836,0.00017,25.13157]
[1780152988773,26.33,73833.89,0.0,-0.71801,0.00017,25.14713]
[1780152994815,26.33,73833.81,0.0,-0.71806,0.00017,25.14277]
[1780152999849,26.33,73833.98,0.0,-0.71804,0.00017,25.14362]
[1780153004885,26.33,73835.33,0.0,-0.71782,0.00017,25.15357]
[1780153009920,26.32,73834.12,0.0,-0.71804,0.00017,25.14369]
[1780153014955,26.32,73834.16,0.0,-0.71805,0.00017,25.1435]
[1780153019991,26.32,73834.44,0.0,-0.71801,0.00017,25.14517]
[1780153026033,26.32,73835.05,0.0,-0.71792,0.00017,25.14918]
[1780153035096,26.32,73834.73,0.0,-0.718,0.00017,25.1458]
[1780153041138,26.31,73834.33,0.0,-0.71808,0.00017,25.14223]
[1780153046173,26.31,73834.99,0.0,-0.71797,0.00017,25.147]
[1780153051208,26.31,73834.77,0.0,-0.71804,0.00017,25.14181]
[1780153056243,26.31,73835.35,0.0,-0.71794,0.00017,25.14605]
[1780153061280,26.31,73835.43,0.0,-0.71793,0.00017,25.14641]
[1780153068329,26.31,73834.65,0.0,-0.71808,0.00017,25.14006]
[1780153073364,26.31,73833.95,0.0,-0.7182,0.00017,25.13446]
[1780153078399,26.31,73831.89,0.0,-0.71856,0.00017,25.11835]
[1780153083434,26.31,73831.77,0.0,-0.71858,0.00017,25.11737]
[1780153089476,26.31,73831.57,0.0,-0.71862,0.00017,25.11569]
[1780153097532,26.31,73831.94,0.0,-0.71856,0.00017,25.11823]
[1780153102568,26.31,73832.19,0.0,-0.71852,0.00017,25.1199]
[1780153107602,26.31,73832.17,0.0,-0.71854,0.00017,25.11944]
[1780153112637,26.31,73833.06,0.0,-0.71841,0.00017,25.12292]
[1780153117672,26.3,73832.57,0.0,-0.7185,0.00017,25.11886]
[1780153124721,26.3,73832.62,0.0,-0.7185,0.00017,25.11893]
[1780153133785,26.3,73832.42,0.0,-0.71855,0.00017,25.11667]
[1780153138820,26.3,73832.56,0.0,-0.71853,0.00017,25.11734]
[1780153144862,26.3,73832.39,0.0,-0.71857,0.00017,25.11551]
[1780153149896,26.3,73832.35,0.0,-0.71859,0.00017,25.11476]
[1780153157953,26.3,73832.33,0.0,-0.71861,0.00017,25.11387]
[1780153162992,26.29,73832.18,0.0,-0.71865,0.00017,25.11224]
[1780153168029,26.29,73832.58,0.0,-0.71859,0.00017,25.11487]
[1780153173063,26.29,73831.9,0.0,-0.71874,0.00017,25.1059]
[1780153178084,26.29,73832.25,0.0,-0.71869,0.00017,25.10822]
[1780153184140,26.29,73832.4,0.0,-0.71868,0.00017,25.10866]
[1780153190183,26.29,73832.36,0.0,-0.7187,0.00017,25.10772]
[1780153201270,26.28,73834.49,0.0,-0.71836,0.00017,25.12311]
[1780153202277,26.28,73836.95,0.0,-0.71794,0.00017,25.14197]
[1780153205313,26.28,73841.49,0.0,-0.71716,0.00017,25.17685]
[1780153206319,26.28,73847.13,0.0,-0.71619,0.00017,25.22009]
[1780153207326,26.28,73849.65,0.0,-0.71576,0.00017,25.23938]
[1780153208333,26.28,73843.48,0.0,-0.71683,0.00017,25.19165]
[1780153209340,26.28,73836.03,0.0,-0.71812,0.00017,25.13387]
[1780153214374,26.28,73836.56,0.0,-0.71803,0.00017,25.13776]
[1780153223441,26.28,73836.77,0.0,-0.71802,0.00017,25.13854]
[1780153228476,26.27,73838.33,0.0,-0.71776,0.00017,25.15011]
[1780153233511,26.27,73838.35,0.0,-0.71779,0.00017,25.14655]
[1780153237539,26.27,73841.41,0.0,-0.71727,0.00017,25.16983]
[1780153239553,26.27,73843.73,0.0,-0.71687,0.00017,25.1875]
[1780153244589,26.27,73843.25,0.0,-0.71697,0.00017,25.1831]
[1780153249623,26.27,73843.43,0.0,-0.71696,0.00017,25.18383]
[1780153254658,26.26,73845.38,0.0,-0.71664,0.00017,25.1982]
[1780153257679,26.26,73850.02,0.0,-0.71584,0.00017,25.23359]
[1780153261707,26.26,73852.37,0.0,-0.71545,0.00017,25.25099]
[1780153266743,26.26,73855.22,0.0,-0.71498,0.00017,25.27199]
[1780153271777,26.25,73855.71,0.0,-0.71492,0.00017,25.27479]
[1780153276812,26.25,73855.81,0.0,-0.71492,0.00017,25.27461]
[1780153283861,26.25,73857.53,0.0,-0.71465,0.00017,25.28678]
[1780153284868,26.25,73860.11,0.0,-0.7142,0.00017,25.30648]
[1780153289903,26.25,73860.82,0.0,-0.71409,0.00017,25.31134]
[1780153295944,26.24,73860.84,0.0,-0.71412,0.00017,25.30764]
[1780153301988,26.24,73860.95,0.0,-0.71412,0.00017,25.30783]
[1780153307024,26.24,73861.29,0.0,-0.71407,0.00017,25.3099]
[1780153313067,26.24,73861.13,0.0,-0.71412,0.00017,25.30803]
[1780153314075,26.24,73857.51,0.0,-0.71475,0.00017,25.28013]
[1780153320117,26.24,73856.13,0.0,-0.715,0.00017,25.26911]
[1780153322131,26.24,73853.72,0.0,-0.71542,0.00017,25.25043]
[1780153327167,26.24,73852.92,0.0,-0.71556,0.00017,25.24405]
[1780153329181,26.24,73847.08,0.0,-0.71658,0.00017,25.19889]
[1780153330187,26.24,73837.62,0.0,-0.71822,0.00017,25.1255]
[1780153331195,26.24,73834.63,0.0,-0.71874,0.00017,25.10214]
[1780153333209,26.24,73833.45,0.0,-0.71894,0.00017,25.09293]
[1780153338244,26.24,73835.0,0.0,-0.71867,0.00017,25.10503]
[1780153340258,26.24,73832.63,0.0,-0.71908,0.00017,25.08657]
[1780153346300,26.24,73832.67,0.0,-0.71907,0.00017,25.087]
[1780153351337,26.24,73830.64,0.0,-0.71944,0.00017,25.0681]
[1780153356372,26.24,73830.68,0.0,-0.71943,0.00017,25.06864]
[1780153363421,26.24,73830.66,0.0,-0.71943,0.00017,25.06865]
[1780153368455,26.24,73829.61,0.0,-0.71961,0.00017,25.06053]
[1780153370470,26.24,73824.42,0.0,-0.7205,0.00017,25.02]
[1780153375505,26.24,73823.23,0.0,-0.7207,0.00017,25.01095]
[1780153380540,26.24,73820.88,0.0,-0.7211,0.00017,24.99284]
[1780153382554,26.24,73818.89,0.0,-0.72144,0.00017,24.97736]
[1780153387590,26.24,73817.66,0.0,-0.72164,0.00017,24.96796]
[1780153390618,26.24,73815.71,0.0,-0.72198,0.00017,24.95251]
[1780153393639,26.24,73813.29,0.0,-0.7224,0.00017,24.93342]
[1780153398674,26.24,73813.16,0.0,-0.72242,0.00017,24.93241]
[1780153401696,26.24,73811.24,0.0,-0.72275,0.00017,24.91732]
[1780153406730,26.24,73811.49,0.0,-0.7227,0.00017,24.91945]
[1780153415794,26.24,73811.26,0.0,-0.72275,0.00017,24.91476]
[1780153420829,26.24,73810.77,0.0,-0.72283,0.00017,24.91112]
[1780153427878,26.24,73811.75,0.0,-0.72266,0.00017,24.91885]
[1780153430899,26.24,73815.97,0.0,-0.72194,0.00017,24.95191]
[1780153431906,26.24,73819.61,0.0,-0.72132,0.00017,24.98042]
[1780153439962,26.24,73819.88,0.0,-0.72129,0.00017,24.98164]
[1780153441976,26.24,73816.63,0.0,-0.72186,0.00017,24.95589]
[1780153443990,26.24,73813.73,0.0,-0.72236,0.00017,24.9329]
[1780153444997,26.24,73811.01,0.0,-0.72283,0.00017,24.9114]
[1780153450032,26.24,73811.18,0.0,-0.7228,0.00017,24.91253]
[1780153455067,26.24,73810.99,0.0,-0.72284,0.00017,24.91085]
[1780153457081,26.24,73813.09,0.0,-0.72248,0.00017,24.92732]
[1780153462116,26.24,73811.61,0.0,-0.72274,0.00017,24.91544]
[1780153465137,26.23,73801.92,0.0,-0.7244,0.00017,24.83874]
[1780153466144,26.24,73795.54,0.0,-0.7255,0.00017,24.78814]
[1780153467175,26.24,73795.54,0.0,-0.7255,0.00017,24.78814]
[1780153467225,26.24,73795.54,0.0,-0.7255,0.00017,24.78814]
[1780153467278,26.24,73801.1,0.0,-0.72454,0.00017,24.83235]
[1780153473193,26.23,73802.03,0.0,-0.72441,0.00017,24.8364]
[1780153475680,26.23,73802.77,0.0,-0.72428,0.00017,24.84224]
[1780153475733,26.23,73802.77,0.0,-0.72428,0.00017,24.84224]
[1780153475778,26.23,73802.47,0.0,-0.72433,0.00017,24.8398]
[1780153482258,26.23,73802.59,0.0,-0.72432,0.00017,24.84052]
[1780153487731,26.23,73801.51,0.0,-0.72451,0.00017,24.83179]
[1780153488981,26.23,73801.15,0.0,-0.72457,0.00017,24.82886]
[1780153489307,26.23,73801.16,0.0,-0.72457,0.00017,24.82891]
[1780153491058,26.23,73801.17,0.0,-0.72457,0.00017,24.82895]
[1780153491221,26.23,73801.17,0.0,-0.72457,0.00017,24.82895]
[1780153491928,26.23,73801.17,0.0,-0.72457,0.00017,24.82895]
[1780153491972,26.23,73801.17,0.0,-0.72457,0.00017,24.82895]
[1780153491321,26.23,73796.93,0.0,-0.72529,0.00017,24.79525]
[1780153499377,26.23,73795.06,0.0,-0.72561,0.00017,24.78074]
[1780153500163,26.23,73795.06,0.0,-0.72561,0.00017,24.78074]
[1780153500225,26.23,73795.06,0.0,-0.72561,0.00017,24.78074]
[1780153500237,26.23,73795.06,0.0,-0.72561,0.00017,24.78074]
[1780153500472,26.23,73795.06,0.0,-0.72561,0.00017,24.78074]
[1780153500573,26.23,73795.08,0.0,-0.7256,0.00017,24.78099]
[1780153506426,26.23,73798.61,0.0,-0.725,0.00017,24.80909]
[1780153507857,26.23,73798.61,0.0,-0.725,0.00017,24.80909]
[1780153507978,26.23,73798.61,0.0,-0.725,0.00017,24.80909]
[1780153507953,26.23,73803.6,0.0,-0.72414,0.00017,24.84874]
[1780153513475,26.23,73802.98,0.0,-0.72425,0.00017,24.84379]
[1780153515536,26.23,73798.87,0.0,-0.72495,0.00017,24.81119]
[1780153515608,26.23,73798.87,0.0,-0.72495,0.00017,24.81119]
[1780153515725,26.23,73798.87,0.0,-0.72495,0.00017,24.81119]
[1780153515760,26.23,73795.49,0.0,-0.72553,0.00017,24.78432]
[1780153520023,26.23,73796.2,0.0,-0.72541,0.00017,24.79006]
[1780153520223,26.23,73796.2,0.0,-0.72541,0.00017,24.79006]
[1780153525495,26.24,73797.04,0.0,-0.72526,0.00017,24.79687]
[1780153525555,26.24,73797.04,0.0,-0.72526,0.00017,24.79687]
[1780153525735,26.24,73797.04,0.0,-0.72526,0.00017,24.79687]
[1780153525837,26.24,73798.37,0.0,-0.72503,0.00017,24.80745]
[1780153533616,26.23,73797.89,0.0,-0.72514,0.00017,24.80023]
[1780153541134,26.23,73797.58,0.0,-0.72519,0.00017,24.79771]
[1780153542795,26.23,73797.58,0.0,-0.72519,0.00017,24.79765]
[1780153542851,26.23,73797.58,0.0,-0.72519,0.00017,24.79765]
[1780153542975,26.23,73797.58,0.0,-0.72519,0.00017,24.79765]
[1780153543010,26.23,73797.58,0.0,-0.72519,0.00017,24.79762]
[1780153548709,26.23,73797.29,0.0,-0.72524,0.00017,24.79526]
[1780153548726,26.23,73797.29,0.0,-0.72524,0.00017,24.79526]
[1780153548820,26.23,73797.29,0.0,-0.72524,0.00017,24.79526]
[1780153548975,26.23,73797.29,0.0,-0.72524,0.00017,24.79526]
[1780153548983,26.23,73800.32,0.0,-0.72473,0.00017,24.81932]
[1780153562820,26.23,73800.24,0.0,-0.72474,0.00017,24.81868]
[1780153567855,26.23,73798.9,0.0,-0.72497,0.00017,24.80785]
[1780153577925,26.23,73796.22,0.0,-0.72544,0.00017,24.78627]
[1780153579556,26.23,73793.46,0.0,-0.72591,0.00017,24.76431]
[1780153579722,26.23,73793.46,0.0,-0.72591,0.00017,24.76431]
[1780153579861,26.23,73793.46,0.0,-0.72591,0.00017,24.76431]
[1780153579976,26.23,73793.46,0.0,-0.72591,0.00017,24.76431]
[1780153580060,26.23,73792.05,0.0,-0.72615,0.00017,24.75309]
[1780153583225,26.23,73791.08,0.0,-0.72631,0.00017,24.74544]
[1780153583471,26.23,73791.08,0.0,-0.72631,0.00017,24.74544]
[1780153589002,26.23,73791.13,0.0,-0.7263,0.00017,24.74602]
[1780153589972,26.23,73791.13,0.0,-0.7263,0.00017,24.74602]
[1780153590009,26.23,73791.07,0.0,-0.72631,0.00017,24.74557]
[1780153590157,26.23,73791.07,0.0,-0.72631,0.00017,24.74557]
[1780153590226,26.23,73791.07,0.0,-0.72631,0.00017,24.74557]
[1780153591016,26.23,73791.04,0.0,-0.72634,0.00017,24.74216]
[1780153596053,26.23,73793.44,0.0,-0.72592,0.00017,24.76137]
[1780153598365,26.23,73793.52,0.0,-0.72591,0.00017,24.76201]
[1780153598471,26.23,73793.52,0.0,-0.72591,0.00017,24.76201]
[1780153602994,26.23,73792.2,0.0,-0.72613,0.00017,24.75155]
[1780153603073,26.23,73792.2,0.0,-0.72613,0.00017,24.75157]
[1780153603226,26.23,73792.2,0.0,-0.72613,0.00017,24.75157]
[1780153603321,26.23,73792.07,0.0,-0.72616,0.00017,24.75053]
[1780153608137,26.23,73785.43,0.0,-0.72729,0.00017,24.69762]
[1780153609144,26.23,73776.87,0.0,-0.72874,0.00017,24.62901]
[1780153611158,26.23,73789.57,0.0,-0.72658,0.00017,24.73067]
[1780153612411,26.23,73789.57,0.0,-0.72658,0.00017,24.73067]
[1780153612473,26.23,73789.57,0.0,-0.72658,0.00017,24.73067]
[1780153618207,26.23,73789.99,0.0,-0.72651,0.00017,24.7342]
[1780153624022,26.23,73792.48,0.0,-0.72608,0.00017,24.7541]
[1780153624077,26.23,73795.63,0.0,-0.72554,0.00017,24.77906]
[1780153624221,26.23,73795.63,0.0,-0.72554,0.00017,24.77906]
[1780153624381,26.23,73795.63,0.0,-0.72554,0.00017,24.77906]
[1780153624473,26.23,73795.63,0.0,-0.72554,0.00017,24.77906]
[1780153624477,26.23,73795.92,0.0,-0.72549,0.00017,24.78136]
[1780153629359,26.23,73797.83,0.0,-0.72517,0.00017,24.79625]
[1780153629474,26.23,73797.83,0.0,-0.72517,0.00017,24.79625]
[1780153633048,26.23,73798.16,0.0,-0.72512,0.00017,24.7987]
[1780153633083,26.23,73798.16,0.0,-0.72513,0.00017,24.79843]
[1780153633225,26.23,73798.16,0.0,-0.72513,0.00017,24.79843]
[1780153638347,26.23,73798.27,0.0,-0.72512,0.00017,24.79886]
[1780153644389,26.23,73798.11,0.0,-0.72516,0.00017,24.79705]
[1780153649096,26.23,73797.85,0.0,-0.72521,0.00017,24.79473]
[1780153649222,26.23,73797.22,0.0,-0.72532,0.00017,24.78964]
[1780153654459,26.23,73797.16,0.0,-0.72536,0.00017,24.78551]
[1780153658086,26.23,73797.01,0.0,-0.72539,0.00017,24.78417]
[1780153658223,26.23,73793.33,0.0,-0.72602,0.00017,24.75482]
[1780153658439,26.23,73793.33,0.0,-0.72602,0.00017,24.75482]
[1780153658476,26.23,73793.33,0.0,-0.72602,0.00017,24.75482]
[1780153658487,26.23,73790.41,0.0,-0.72652,0.00017,24.7315]
[1780153663025,26.23,73789.53,0.0,-0.72667,0.00017,24.72445]
[1780153663222,26.23,73789.69,0.0,-0.72664,0.00017,24.72571]
[1780153669307,26.23,73789.65,0.0,-0.72665,0.00017,24.72539]
[1780153669475,26.23,73789.65,0.0,-0.72665,0.00017,24.72539]
[1780153669551,26.23,73789.65,0.0,-0.72665,0.00017,24.72539]
[1780153669728,26.23,73789.65,0.0,-0.72665,0.00017,24.72539]
[1780153669754,26.23,73789.25,0.0,-0.72672,0.00017,24.72213]
[1780153675606,26.23,73789.2,0.0,-0.72673,0.00017,24.72169]
[1780153679087,26.23,73789.2,0.0,-0.72673,0.00017,24.72169]
[1780153679226,26.23,73789.2,0.0,-0.72673,0.00017,24.72169]
[1780153679431,26.23,73789.2,0.0,-0.72673,0.00017,24.72169]
[1780153679473,26.23,73789.2,0.0,-0.72673,0.00017,24.72169]
[1780153679634,26.23,73786.53,0.0,-0.72718,0.00017,24.70033]
[1780153684669,26.23,73786.82,0.0,-0.72713,0.00017,24.7027]
[1780153689704,26.23,73787.34,0.0,-0.72704,0.00017,24.7069]
[1780153694739,26.23,73790.56,0.0,-0.72649,0.00017,24.73264]
[1780153695244,26.23,73790.56,0.0,-0.72649,0.00017,24.73264]
[1780153695472,26.23,73790.56,0.0,-0.72649,0.00017,24.73264]
[1780153696010,26.23,73790.56,0.0,-0.72649,0.00017,24.73264]
[1780153696109,26.23,73792.98,0.0,-0.72608,0.00017,24.75192]
[1780153696224,26.23,73792.98,0.0,-0.72608,0.00017,24.75192]
[1780153700581,26.23,73795.57,0.0,-0.72564,0.00017,24.7723]
[1780153700731,26.23,73795.57,0.0,-0.72564,0.00017,24.7723]
[1780153703157,26.23,73796.51,0.0,-0.72548,0.00017,24.77964]
[1780153703221,26.23,73796.68,0.0,-0.72546,0.00017,24.78093]
[1780153703802,26.22,73796.9,0.0,-0.72542,0.00017,24.78261]
[1780153708837,26.22,73796.84,0.0,-0.72544,0.00017,24.78177]
[1780153714881,26.22,73796.34,0.0,-0.72555,0.00017,24.7742]
[1780153726965,26.22,73795.83,0.0,-0.72566,0.00017,24.76946]
[1780153741066,26.22,73795.83,0.0,-0.72567,0.00017,24.76871]
[1780153747110,26.22,73795.46,0.0,-0.72574,0.00017,24.76546]
[1780153749232,26.22,73794.44,0.0,-0.72592,0.00017,24.75729]
[1780153749479,26.22,73794.37,0.0,-0.72593,0.00017,24.75669]
[1780153754915,26.22,73793.99,0.0,-0.726,0.00017,24.75347]
[1780153754969,26.22,73793.99,0.0,-0.726,0.00017,24.75347]
[1780153755594,26.22,73793.99,0.0,-0.726,0.00017,24.75343]
[1780153755724,26.22,73793.99,0.0,-0.726,0.00017,24.75343]
[1780153756171,26.22,73791.98,0.0,-0.72635,0.00017,24.73737]
[1780153757234,26.22,73791.98,0.0,-0.72635,0.00017,24.73737]
[1780153757469,26.22,73790.49,0.0,-0.7266,0.00017,24.72546]
[1780153760238,26.22,73786.51,0.0,-0.72728,0.00017,24.69366]
[1780153760469,26.22,73786.03,0.0,-0.72736,0.00017,24.68984]
[1780153762869,26.22,73786.79,0.0,-0.72723,0.00017,24.69597]
[1780153762972,26.22,73786.79,0.0,-0.72723,0.00017,24.69597]
[1780153763221,26.22,73792.53,0.0,-0.72625,0.00017,24.74182]
[1780153763822,26.22,73792.53,0.0,-0.72625,0.00017,24.74182]
[1780153763973,26.22,73792.53,0.0,-0.72625,0.00017,24.74182]
[1780153766321,26.22,73796.44,0.0,-0.72559,0.00017,24.77282]
[1780153766471,26.22,73796.44,0.0,-0.72559,0.00017,24.77282]
[1780153771399,26.22,73796.41,0.0,-0.72562,0.00017,24.76907]
[1780153771469,26.22,73796.41,0.0,-0.72562,0.00017,24.76907]
[1780153772283,26.22,73796.41,0.0,-0.72562,0.00017,24.76907]
[1780153772478,26.22,73796.41,0.0,-0.72562,0.00017,24.76907]
[1780153772543,26.22,73796.41,0.0,-0.72562,0.00017,24.76901]
[1780153783168,26.22,73796.7,0.0,-0.72557,0.00017,24.77126]
[1780153784976,26.21,73796.7,0.0,-0.72559,0.00017,24.77058]
[1780153785028,26.21,73797.25,0.0,-0.72549,0.00017,24.77489]
[1780153785802,26.21,73797.25,0.0,-0.72549,0.00017,24.77489]
[1780153785974,26.21,73797.25,0.0,-0.72549,0.00017,24.77489]
[1780153786823,26.21,73800.26,0.0,-0.72498,0.00017,24.79884]
[1780153786977,26.21,73800.26,0.0,-0.72498,0.00017,24.79884]
[1780153791529,26.21,73802.6,0.0,-0.72458,0.00017,24.81743]
[1780153791726,26.21,73802.6,0.0,-0.72458,0.00017,24.81743]
[1780153792041,26.21,73802.6,0.0,-0.72458,0.00017,24.81743]
[1780153792219,26.21,73802.6,0.0,-0.72458,0.00017,24.81743]
[1780153792290,26.21,73801.97,0.0,-0.72468,0.00017,24.81243]
[1780153794296,26.21,73802.05,0.0,-0.72467,0.00017,24.81307]
[1780153794471,26.21,73802.38,0.0,-0.72461,0.00017,24.81569]
[1780153797567,26.21,73797.9,0.0,-0.72538,0.00017,24.7801]
[1780153797675,26.21,73797.9,0.0,-0.72538,0.00017,24.7801]
[1780153797724,26.21,73797.9,0.0,-0.72538,0.00017,24.7801]
[1780153797776,26.21,73799.29,0.0,-0.72514,0.00017,24.79119]
[1780153803867,26.21,73801.61,0.0,-0.72475,0.00017,24.80939]
[1780153803974,26.21,73801.61,0.0,-0.72475,0.00017,24.80939]
[1780153804675,26.21,73805.54,0.0,-0.72408,0.00017,24.84055]
[1780153804721,26.21,73805.54,0.0,-0.72408,0.00017,24.84055]
[1780153804776,26.21,73806.53,0.0,-0.72391,0.00017,24.84839]
[1780153810552,26.21,73808.46,0.0,-0.72358,0.00017,24.86343]
[1780153816595,26.21,73807.99,0.0,-0.72367,0.00017,24.85948]
[1780153821629,26.21,73808.32,0.0,-0.72362,0.00017,24.86168]
[1780153822677,26.21,73808.32,0.0,-0.72362,0.00017,24.86168]
[1780153822723,26.21,73808.32,0.0,-0.72362,0.00017,24.86168]
[1780153828680,26.21,73808.49,0.0,-0.7236,0.00017,24.86273]
[1780153832125,26.21,73811.9,0.0,-0.72301,0.00017,24.88963]
[1780153832224,26.21,73811.9,0.0,-0.72301,0.00017,24.88963]
[1780153833459,26.21,73815.73,0.0,-0.72238,0.00017,24.91652]
[1780153833472,26.21,73815.73,0.0,-0.72238,0.00017,24.91652]
[1780153833715,26.21,73815.27,0.0,-0.72246,0.00017,24.91281]
[1780153838749,26.21,73815.52,0.0,-0.72242,0.00017,24.91436]
[1780153843250,26.21,73816.93,0.0,-0.72219,0.00017,24.92521]
[1780153843475,26.21,73816.98,0.0,-0.72218,0.00017,24.92541]
[1780153848819,26.2,73814.52,0.0,-0.72262,0.00017,24.90552]
[1780153849929,26.2,73814.52,0.0,-0.72262,0.00017,24.90552]
[1780153849971,26.2,73814.52,0.0,-0.72262,0.00017,24.90552]
[1780153849985,26.2,73814.09,0.0,-0.72269,0.00017,24.90197]
[1780153853019,26.2,73814.16,0.0,-0.72268,0.00017,24.90246]
[1780153853221,26.2,73814.16,0.0,-0.72268,0.00017,24.90246]
[1780153859897,26.2,73814.34,0.0,-0.72265,0.00017,24.90381]
[1780153864788,26.2,73815.68,0.0,-0.72242,0.00017,24.91459]
[1780153864975,26.2,73815.68,0.0,-0.72242,0.00017,24.91459]
[1780153865573,26.2,73819.43,0.0,-0.72177,0.00017,24.94423]
[1780153865723,26.2,73819.43,0.0,-0.72177,0.00017,24.94423]
[1780153865939,26.2,73818.98,0.0,-0.72185,0.00017,24.94071]
[1780153869630,26.21,73821.95,0.0,-0.72134,0.00017,24.96411]
[1780153869723,26.21,73821.95,0.0,-0.72134,0.00017,24.96411]
[1780153875008,26.2,73823.15,0.0,-0.72113,0.00017,24.97351]
[1780153877559,26.21,73826.02,0.0,-0.72063,0.00017,24.99615]
[1780153877722,26.21,73826.02,0.0,-0.72063,0.00017,24.99615]
[1780153879152,26.21,73826.74,0.0,-0.72051,0.00017,25.0018]
[1780153879221,26.21,73826.74,0.0,-0.72051,0.00017,25.0018]
[1780153879253,26.21,73829.69,0.0,-0.72,0.00017,25.02489]
[1780153885297,26.2,73830.92,0.0,-0.71979,0.00017,25.03414]
[1780153885474,26.2,73830.63,0.0,-0.71985,0.00017,25.03178]
[1780153891119,26.2,73830.74,0.0,-0.71985,0.00017,25.02913]
[1780153893894,26.2,73832.83,0.0,-0.71949,0.00017,25.04539]
[1780153893973,26.2,73832.83,0.0,-0.71949,0.00017,25.04539]
[1780153896783,26.2,73832.89,0.0,-0.71949,0.00017,25.04571]
[1780153896969,26.2,73832.89,0.0,-0.71949,0.00017,25.04571]
[1780153897160,26.2,73832.88,0.0,-0.71949,0.00017,25.04558]
[1780153902197,26.2,73832.98,0.0,-0.71948,0.00017,25.04608]
[1780153905218,26.2,73839.87,0.0,-0.71829,0.00017,25.09965]
[1780153905891,26.2,73839.87,0.0,-0.71829,0.00017,25.09965]
[1780153905973,26.2,73839.87,0.0,-0.71829,0.00017,25.09965]
[1780153911260,26.2,73842.92,0.0,-0.71777,0.00017,25.12301]
[1780153916410,26.2,73844.25,0.0,-0.71755,0.00017,25.13305]
[1780153916469,26.2,73844.3,0.0,-0.71754,0.00017,25.13336]
[1780153917302,26.2,73844.33,0.0,-0.71754,0.00017,25.13351]
[1780153917957,26.2,73844.33,0.0,-0.71754,0.00017,25.13351]
[1780153917974,26.2,73844.33,0.0,-0.71754,0.00017,25.13351]
[1780153918310,26.2,73844.46,0.0,-0.71752,0.00017,25.13444]
[1780153919317,26.2,73846.07,0.0,-0.71724,0.00017,25.14685]
[1780153921332,26.2,73848.73,0.0,-0.71678,0.00017,25.16728]
[1780153922424,26.2,73848.73,0.0,-0.71678,0.00017,25.16728]
[1780153922339,26.2,73853.94,0.0,-0.71588,0.00017,25.20747]
[1780153922471,26.2,73853.94,0.0,-0.71588,0.00017,25.20747]
[1780153923346,26.2,73855.45,0.0,-0.71562,0.00017,25.21898]
[1780153925360,26.2,73858.2,0.0,-0.71515,0.00017,25.23985]
[1780153927374,26.19,73860.6,0.0,-0.71474,0.00017,25.25796]
[1780153927682,26.19,73860.6,0.0,-0.71474,0.00017,25.25796]
[1780153928887,26.19,73861.79,0.0,-0.71453,0.00017,25.26692]
[1780153928978,26.19,73861.79,0.0,-0.71453,0.00017,25.26692]
[1780153929388,26.19,73861.66,0.0,-0.71456,0.00017,25.26571]
[1780153935430,26.19,73861.84,0.0,-0.71455,0.00017,25.2661]
[1780153937444,26.19,73858.17,0.0,-0.7152,0.00017,25.23751]
[1780153938455,26.19,73846.68,0.0,-0.7172,0.00017,25.14848]
[1780153939458,26.19,73846.45,0.0,-0.71725,0.00017,25.14665]
[1780153941471,26.19,73844.0,0.0,-0.71767,0.00017,25.12752]
[1780153947513,26.19,73845.77,0.0,-0.71737,0.00017,25.1411]
[1780153948521,26.19,73849.83,0.0,-0.71667,0.00017,25.17255]
[1780153950535,26.19,73853.05,0.0,-0.71611,0.00017,25.19739]
[1780153953558,26.19,73855.39,0.0,-0.71572,0.00017,25.21212]
[1780153959598,26.19,73856.01,0.0,-0.71563,0.00017,25.21644]
[1780153962619,26.18,73858.58,0.0,-0.71518,0.00017,25.23603]
[1780153967654,26.18,73857.51,0.0,-0.71538,0.00017,25.22732]
[1780153972689,26.18,73857.73,0.0,-0.71535,0.00017,25.2286]
[1780153977724,26.18,73857.1,0.0,-0.71547,0.00017,25.22333]
[1780153982759,26.18,73855.6,0.0,-0.71574,0.00017,25.21134]
[1780153987794,26.18,73852.55,0.0,-0.71629,0.00017,25.18726]
[1780153988801,26.18,73849.93,0.0,-0.71674,0.00017,25.16689]
[1780153994842,26.18,73850.98,0.0,-0.71657,0.00017,25.17474]
[1780153996857,26.18,73854.13,0.0,-0.71602,0.00017,25.19903]
[1780154001892,26.18,73856.68,0.0,-0.71559,0.00017,25.21833]
[1780154004913,26.17,73859.65,0.0,-0.71508,0.00017,25.24098]
[1780154009948,26.17,73861.01,0.0,-0.71485,0.00017,25.2509]
[1780154014984,26.17,73858.98,0.0,-0.71524,0.00017,25.23148]
[1780154021027,26.17,73858.64,0.0,-0.71531,0.00017,25.22824]
[1780154026062,26.17,73860.34,0.0,-0.71503,0.00017,25.24084]
[1780154029096,26.17,73868.66,0.0,-0.71358,0.00017,25.30452]
[1780154030103,26.17,73871.9,0.0,-0.71302,0.00018,25.32925]
[1780154031110,26.16,73873.26,0.0,-0.71279,0.00018,25.3393]
[1780154033124,26.16,73879.99,0.0,-0.71161,0.00018,25.39052]
[1780154034131,26.16,73888.04,0.0,-0.71021,0.00018,25.45148]
[1780154040173,26.16,73889.22,0.0,-0.71002,0.00018,25.45959]
[1780154040713,26.16,73889.22,0.0,-0.71002,0.00018,25.45959]
[1780154042187,26.16,73894.03,0.0,-0.70918,0.00018,25.49574]
[1780154044659,26.16,73895.58,0.0,-0.70891,0.00018,25.50729]
[1780154045208,26.16,73898.43,0.0,-0.70841,0.00018,25.52881]
[1780154046215,26.16,73900.49,0.0,-0.70805,0.00018,25.54412]
[1780154050244,26.16,73905.95,0.0,-0.7071,0.00018,25.58466]
[1780154051250,26.16,73909.49,0.0,-0.70647,0.00018,25.6113]
[1780154052257,26.16,73915.19,0.0,-0.70546,0.00018,25.65399]
[1780154054787,26.16,73916.06,0.0,-0.70531,0.00018,25.66051]
[1780154054972,26.16,73916.06,0.0,-0.70531,0.00018,25.66051]
[1780154055278,26.16,73916.96,0.0,-0.70515,0.00018,25.66723]
[1780154059224,26.16,73917.3,0.0,-0.70509,0.00018,25.66976]
[1780154059468,26.16,73917.3,0.0,-0.70509,0.00018,25.66976]
[1780154059306,26.16,73917.28,0.0,-0.70509,0.00018,25.66961]
[1780154064408,26.16,73919.65,0.0,-0.70466,0.00018,25.6877]
[1780154066725,26.16,73922.78,0.0,-0.70409,0.00018,25.71141]
[1780154067362,26.16,73923.44,0.0,-0.70397,0.00018,25.71644]
[1780154068373,26.16,73933.45,0.0,-0.70219,0.00018,25.79067]
[1780154068821,26.16,73933.45,0.0,-0.70219,0.00018,25.79067]
[1780154069379,26.16,73937.37,0.0,-0.70149,0.00018,25.81969]
[1780154070386,26.16,73931.32,0.0,-0.70257,0.00018,25.77507]
[1780154072062,26.16,73925.89,0.0,-0.70355,0.00018,25.73192]
[1780154074015,26.16,73923.71,0.0,-0.70393,0.00018,25.71596]
[1780154074220,26.16,73923.71,0.0,-0.70393,0.00018,25.71596]
[1780154079530,26.16,73923.03,0.0,-0.70403,0.00018,25.71156]
[1780154079721,26.16,73922.12,0.0,-0.70419,0.00018,25.70485]
[1780154082229,26.17,73924.79,0.0,-0.70372,0.00018,25.72479]
[1780154082476,26.17,73932.79,0.0,-0.70229,0.00018,25.78418]
[1780154084489,26.17,73926.02,0.0,-0.70348,0.00018,25.73442]
[1780154085831,26.17,73927.46,0.0,-0.70322,0.00018,25.74529]
[1780154086504,26.17,73933.31,0.0,-0.70218,0.00018,25.78871]
[1780154091539,26.17,73933.85,0.0,-0.70207,0.00018,25.79339]
[1780154094560,26.17,73927.71,0.0,-0.70315,0.00018,25.74827]
[1780154096574,26.17,73925.77,0.0,-0.70349,0.00018,25.73399]
[1780154096950,26.17,73925.77,0.0,-0.70349,0.00018,25.73399]
[1780154096977,26.17,73925.77,0.0,-0.70349,0.00018,25.73399]
[1780154098774,26.17,73926.81,0.0,-0.70331,0.00018,25.74179]
[1780154098969,26.17,73926.81,0.0,-0.70331,0.00018,25.74179]
[1780154099595,26.17,73926.92,0.0,-0.70329,0.00018,25.74265]
[1780154104233,26.17,73928.09,0.0,-0.70307,0.00018,25.75157]
[1780154104474,26.17,73928.09,0.0,-0.70307,0.00018,25.75157]
[1780154106865,26.17,73927.47,0.0,-0.70317,0.00018,25.74745]
[1780154106971,26.17,73927.47,0.0,-0.70317,0.00018,25.74745]
[1780154107073,26.18,73921.83,0.0,-0.70417,0.00018,25.70573]
[1780154109354,26.18,73919.37,0.0,-0.7046,0.00018,25.68759]
[1780154109476,26.18,73919.37,0.0,-0.7046,0.00018,25.68759]
[1780154110161,26.18,73917.62,0.0,-0.7049,0.00018,25.67489]
[1780154110220,26.18,73917.62,0.0,-0.7049,0.00018,25.67489]
[1780154110321,26.18,73917.69,0.0,-0.70489,0.00018,25.67558]
[1780154113464,26.18,73915.59,0.0,-0.70525,0.00018,25.6601]
[1780154113479,26.18,73915.59,0.0,-0.70525,0.00018,25.6601]
[1780154113515,26.18,73908.51,0.0,-0.7065,0.00018,25.60762]
[1780154118730,26.18,73908.85,0.0,-0.70641,0.00018,25.61134]
[1780154124350,26.19,73909.65,0.0,-0.70624,0.00018,25.61827]
[1780154124487,26.19,73909.65,0.0,-0.70624,0.00018,25.61827]
[1780154126989,26.19,73908.3,0.0,-0.70646,0.00018,25.60886]
[1780154127224,26.19,73908.3,0.0,-0.70646,0.00018,25.60886]
[1780154127325,26.19,73908.38,0.0,-0.70644,0.00018,25.60994]
[1780154131821,26.19,73913.06,0.0,-0.7056,0.00018,25.64272]
[1780154133665,26.19,73917.67,0.0,-0.70478,0.00018,25.67727]
[1780154135295,26.19,73918.5,0.0,-0.70463,0.00018,25.68361]
[1780154137286,26.2,73922.48,0.0,-0.70391,0.00018,25.71364]
[1780154137469,26.2,73922.48,0.0,-0.70391,0.00018,25.71364]
[1780154140036,26.2,73920.06,0.0,-0.70433,0.00018,25.69636]
[1780154140220,26.2,73920.06,0.0,-0.70433,0.00018,25.69636]
[1780154140322,26.2,73919.27,0.0,-0.70446,0.00018,25.69097]
[1780154142172,26.2,73921.79,0.0,-0.70401,0.00018,25.70967]
[1780154142223,26.2,73921.79,0.0,-0.70401,0.00018,25.70967]
[1780154144139,26.2,73927.39,0.0,-0.703,0.00018,25.75157]
[1780154144229,26.2,73927.39,0.0,-0.703,0.00018,25.75157]
[1780154149947,26.21,73930.65,0.0,-0.7024,0.00018,25.77671]
[1780154154552,26.21,73933.06,0.0,-0.70197,0.00018,25.79459]
[1780154154729,26.21,73934.82,0.0,-0.70165,0.00018,25.80771]
[1780154156689,26.21,73935.89,0.0,-0.70146,0.00018,25.81566]
[1780154156719,26.21,73935.89,0.0,-0.70146,0.00018,25.81566]
[1780154156996,26.21,73935.86,0.0,-0.70146,0.00018,25.81551]
[1780154159470,26.21,73935.09,0.0,-0.7016,0.00018,25.80992]
[1780154159728,26.21,73934.66,0.0,-0.70167,0.00018,25.8069]
[1780154164687,26.21,73938.59,0.0,-0.70096,0.00018,25.83599]
[1780154164726,26.21,73938.59,0.0,-0.70096,0.00018,25.83599]
[1780154167937,26.21,73938.96,0.0,-0.70089,0.00018,25.83886]
[1780154167975,26.21,73938.96,0.0,-0.70089,0.00018,25.83886]
[1780154168075,26.21,73938.58,0.0,-0.70096,0.00018,25.83615]
[1780154168999,26.21,73938.58,0.0,-0.70096,0.00018,25.83615]
[1780154169224,26.21,73938.58,0.0,-0.70096,0.00018,25.83615]
[1780154171484,26.21,73937.94,0.0,-0.70107,0.00018,25.83162]
[1780154171719,26.21,73934.79,0.0,-0.70162,0.00018,25.80867]
[1780154176536,26.21,73933.74,0.0,-0.7018,0.00018,25.80125]
[1780154176613,26.21,73933.74,0.0,-0.7018,0.00018,25.80125]
[1780154176722,26.21,73933.93,0.0,-0.70176,0.00018,25.80287]
[1780154177138,26.21,73933.54,0.0,-0.70183,0.00018,25.8]
[1780154182221,26.21,73933.35,0.0,-0.70186,0.00018,25.79904]
[1780154182401,26.21,73933.35,0.0,-0.70186,0.00018,25.79904]
[1780154182472,26.21,73933.35,0.0,-0.70186,0.00018,25.79904]
[1780154182571,26.21,73932.37,0.0,-0.70202,0.00018,25.79205]
[1780154184151,26.21,73931.03,0.0,-0.70226,0.00018,25.78219]
[1780154184225,26.21,73931.03,0.0,-0.70226,0.00018,25.78219]
[1780154184326,26.21,73925.0,0.0,-0.70333,0.00018,25.73782]
[1780154188723,26.22,73922.88,0.0,-0.7037,0.00018,25.72236]
[1780154188894,26.22,73922.88,0.0,-0.7037,0.00018,25.72236]
[1780154188971,26.22,73922.88,0.0,-0.7037,0.00018,25.72236]
[1780154189222,26.22,73922.85,0.0,-0.7037,0.00018,25.72223]
[1780154195016,26.22,73920.51,0.0,-0.70413,0.00018,25.7021]
[1780154195225,26.22,73920.51,0.0,-0.70413,0.00018,25.7021]
[1780154198093,26.22,73921.43,0.0,-0.70395,0.00018,25.70932]
[1780154198207,26.22,73921.43,0.0,-0.70395,0.00018,25.70932]
[1780154198221,26.22,73921.43,0.0,-0.70395,0.00018,25.70932]
[1780154198306,26.22,73921.22,0.0,-0.70399,0.00018,25.70797]
[1780154203034,26.22,73918.16,0.0,-0.70452,0.00018,25.68571]
[1780154203227,26.22,73918.16,0.0,-0.70452,0.00018,25.68571]
[1780154203902,26.22,73915.74,0.0,-0.70494,0.00018,25.66786]
[1780154203971,26.22,73915.74,0.0,-0.70494,0.00018,25.66786]
[1780154204327,26.22,73913.76,0.0,-0.70529,0.00018,25.65328]
[1780154206364,26.22,73913.37,0.0,-0.70535,0.00018,25.65054]
[1780154206474,26.22,73913.37,0.0,-0.70535,0.00018,25.65054]
[1780154209524,26.22,73911.33,0.0,-0.7057,0.00018,25.63586]
[1780154209732,26.22,73909.8,0.0,-0.70597,0.00018,25.62462]
[1780154210791,26.23,73909.15,0.0,-0.70607,0.00018,25.62005]
[1780154210970,26.23,73909.15,0.0,-0.70607,0.00018,25.62005]
[1780154211376,26.23,73909.2,0.0,-0.70606,0.00018,25.6207]
[1780154214630,26.23,73907.66,0.0,-0.70632,0.00018,25.60976]
[1780154214743,26.23,73907.66,0.0,-0.70631,0.00018,25.61005]
[1780154219144,26.23,73909.65,0.0,-0.70593,0.00018,25.62601]
[1780154219222,26.23,73909.65,0.0,-0.70593,0.00018,25.62601]
[1780154220287,26.23,73909.63,0.0,-0.70593,0.00018,25.62613]
[1780154220473,26.23,73909.63,0.0,-0.70593,0.00018,25.62613]
[1780154220492,26.23,73907.39,0.0,-0.70632,0.00018,25.60968]
[1780154222453,26.24,73902.21,0.0,-0.70722,0.00018,25.57152]
[1780154223160,26.24,73902.21,0.0,-0.70722,0.00018,25.57152]
[1780154223228,26.24,73902.21,0.0,-0.70722,0.00018,25.57152]
[1780154229502,26.24,73900.35,0.0,-0.70749,0.00018,25.5599]
[1780154230595,26.24,73900.35,0.0,-0.70749,0.00018,25.5599]
[1780154230726,26.24,73900.35,0.0,-0.70749,0.00018,25.5599]
[1780154231754,26.25,73899.51,0.0,-0.70762,0.00018,25.55427]
[1780154231973,26.25,73899.51,0.0,-0.70762,0.00018,25.55427]
[1780154236551,26.25,73899.29,0.0,-0.70761,0.00018,25.55429]
[1780154237267,26.25,73899.29,0.0,-0.70761,0.00018,25.55429]
[1780154237472,26.25,73899.29,0.0,-0.70761,0.00018,25.55429]
[1780154242594,26.26,73895.24,0.0,-0.70828,0.00018,25.5259]
[1780154243398,26.26,73895.24,0.0,-0.70828,0.00018,25.5259]
[1780154243476,26.26,73895.24,0.0,-0.70828,0.00018,25.5259]
[1780154244200,26.26,73893.14,0.0,-0.70864,0.00018,25.51047]
[1780154244229,26.26,73893.14,0.0,-0.70864,0.00018,25.51047]
[1780154244608,26.26,73892.62,0.0,-0.70872,0.00018,25.50694]
[1780154250963,26.27,73893.69,0.0,-0.70849,0.00018,25.51652]
[1780154250969,26.27,73893.69,0.0,-0.70849,0.00018,25.51652]
[1780154255685,26.27,73885.49,0.0,-0.70989,0.00018,25.45419]
[1780154256691,26.28,73879.64,0.0,-0.7109,0.00017,25.41029]
[1780154257566,26.28,73879.64,0.0,-0.7109,0.00017,25.41029]
[1780154257739,26.28,73879.64,0.0,-0.7109,0.00017,25.41029]
[1780154259713,26.28,73873.07,0.0,-0.71203,0.00017,25.36126]
[1780154260664,26.28,73873.07,0.0,-0.71203,0.00017,25.36126]
[1780154260722,26.28,73873.07,0.0,-0.71203,0.00017,25.36126]
[1780154260720,26.28,73876.55,0.0,-0.71142,0.00017,25.38776]
[1780154263741,26.28,73868.31,0.0,-0.71286,0.00017,25.32519]
[1780154264748,26.28,73861.03,0.0,-0.71413,0.00017,25.26943]
[1780154265755,26.28,73855.47,0.0,-0.7151,0.00017,25.22671]
[1780154269711,26.28,73854.88,0.0,-0.7152,0.00017,25.22209]
[1780154269724,26.28,73854.88,0.0,-0.7152,0.00017,25.22209]
[1780154274818,26.28,73858.48,0.0,-0.71458,0.00017,25.24954]
[1780154277470,26.28,73862.97,0.0,-0.7138,0.00017,25.2839]
[1780154277655,26.28,73862.97,0.0,-0.7138,0.00017,25.2839]
[1780154280090,26.28,73867.15,0.0,-0.71308,0.00017,25.31559]
[1780154280220,26.28,73867.15,0.0,-0.71308,0.00017,25.31559]
[1780154280322,26.28,73867.22,0.0,-0.71307,0.00017,25.31603]
[1780154282927,26.28,73864.32,0.0,-0.71358,0.00017,25.29371]
[1780154282971,26.28,73864.32,0.0,-0.71358,0.00017,25.29371]
[1780154288915,26.27,73867.13,0.0,-0.7131,0.00017,25.3146]
[1780154293951,26.27,73857.69,0.0,-0.71476,0.00017,25.24192]
[1780154294851,26.27,73857.69,0.0,-0.71476,0.00017,25.24192]
[1780154294977,26.27,73857.69,0.0,-0.71476,0.00017,25.24192]
[1780154296264,26.27,73857.03,0.0,-0.71487,0.00017,25.23681]
[1780154296474,26.27,73857.03,0.0,-0.71487,0.00017,25.23681]
[1780154296571,26.27,73855.48,0.0,-0.71514,0.00017,25.22486]
[1780154298990,26.27,73843.15,0.0,-0.71728,0.00017,25.12973]
[1780154300473,26.27,73843.15,0.0,-0.71728,0.00017,25.12973]
[1780154300720,26.27,73843.15,0.0,-0.71728,0.00017,25.12973]
[1780154300800,26.27,73840.42,0.0,-0.71775,0.00017,25.10869]
[1780154306039,26.27,73838.53,0.0,-0.71808,0.00017,25.09427]
[1780154312081,26.27,73838.99,0.0,-0.71801,0.00017,25.09494]
[1780154318123,26.27,73830.21,0.0,-0.71952,0.00017,25.02693]
[1780154319373,26.27,73830.21,0.0,-0.71952,0.00017,25.02693]
[1780154319471,26.27,73830.21,0.0,-0.71952,0.00017,25.02693]
[1780154319475,26.28,73827.44,0.0,-0.71999,0.00017,25.00558]
[1780154321195,26.28,73827.53,0.0,-0.71998,0.00017,25.00628]
[1780154321220,26.28,73827.53,0.0,-0.71998,0.00017,25.00628]
[1780154321244,26.28,73827.22,0.0,-0.72003,0.00017,25.004]
[1780154325549,26.28,73829.81,0.0,-0.71957,0.00017,25.02465]
[1780154325724,26.28,73829.81,0.0,-0.71957,0.00017,25.02465]
[1780154325823,26.28,73831.73,0.0,-0.71923,0.00017,25.03984]
[1780154326179,26.28,73829.94,0.0,-0.71954,0.00017,25.0259]
[1780154331214,26.28,73830.18,0.0,-0.71949,0.00017,25.02838]
[1780154333585,26.28,73830.35,0.0,-0.71945,0.00017,25.02982]
[1780154333725,26.28,73830.35,0.0,-0.71945,0.00017,25.02982]
[1780154333799,26.28,73830.63,0.0,-0.7194,0.00017,25.03224]
[1780154339270,26.28,73831.6,0.0,-0.71922,0.00017,25.04037]
[1780154344305,26.28,73831.41,0.0,-0.71924,0.00017,25.03927]
[1780154345854,26.28,73831.41,0.0,-0.71924,0.00017,25.03927]
[1780154345969,26.28,73831.56,0.0,-0.71922,0.00017,25.04051]
[1780154346319,26.28,73831.66,0.0,-0.7192,0.00017,25.04135]
[1780154349133,26.28,73831.64,0.0,-0.7192,0.00017,25.04126]
[1780154349468,26.28,73831.64,0.0,-0.7192,0.00017,25.04126]
[1780154349723,26.28,73831.64,0.0,-0.7192,0.00017,25.04126]
[1780154349749,26.28,73835.15,0.0,-0.71859,0.00017,25.06876]
[1780154350347,26.28,73837.66,0.0,-0.71815,0.00017,25.08824]
[1780154355382,26.29,73837.45,0.0,-0.71819,0.00017,25.08675]
[1780154360419,26.29,73840.06,0.0,-0.71773,0.00017,25.10709]
[1780154361426,26.29,73843.18,0.0,-0.71719,0.00017,25.13125]
[1780154363464,26.29,73845.82,0.0,-0.71673,0.00017,25.15168]
[1780154364457,26.29,73837.82,0.0,-0.71812,0.00017,25.08978]
[1780154365463,26.29,73835.04,0.0,-0.7186,0.00017,25.06826]
[1780154367477,26.29,73835.13,0.0,-0.71857,0.00017,25.06933]
[1780154373520,26.29,73835.61,0.0,-0.71849,0.00017,25.07062]
[1780154375534,26.29,73838.49,0.0,-0.71799,0.00017,25.09318]
[1780154380570,26.29,73838.13,0.0,-0.71804,0.00017,25.09084]
[1780154385604,26.29,73838.01,0.0,-0.71806,0.00017,25.09015]
[1780154387618,26.29,73841.12,0.0,-0.71752,0.00017,25.11432]
[1780154392654,26.29,73843.08,0.0,-0.71717,0.00017,25.12975]
[1780154398697,26.29,73843.51,0.0,-0.71709,0.00017,25.13333]
[1780154402732,26.29,73840.05,0.0,-0.71769,0.00017,25.10673]
[1780154407767,26.29,73840.07,0.0,-0.71768,0.00017,25.10712]
[1780154412802,26.3,73839.37,0.0,-0.7178,0.00017,25.10176]
[1780154418844,26.3,73837.17,0.0,-0.71817,0.00017,25.08484]
[1780154423879,26.3,73836.69,0.0,-0.71825,0.00017,25.08126]
[1780154431935,26.3,73834.95,0.0,-0.71857,0.00017,25.06489]
[1780154434955,26.3,73837.27,0.0,-0.71816,0.00017,25.08308]
[1780154439991,26.3,73837.14,0.0,-0.71818,0.00017,25.08237]
[1780154445026,26.3,73837.52,0.0,-0.71811,0.00017,25.08539]
[1780154450061,26.3,73836.95,0.0,-0.71822,0.00017,25.08063]
[1780154455096,26.3,73830.0,0.0,-0.71941,0.00017,25.0267]
[1780154456103,26.3,73826.58,0.0,-0.72,0.00017,25.00012]
[1780154457110,26.3,73824.49,0.0,-0.72036,0.00017,24.98391]
[1780154461138,26.3,73822.46,0.0,-0.7207,0.00017,24.96854]
[1780154466174,26.3,73820.14,0.0,-0.72108,0.00017,24.95108]
[1780154467181,26.3,73817.64,0.0,-0.72151,0.00017,24.93166]
[1780154472216,26.3,73816.82,0.0,-0.72163,0.00017,24.92617]
[1780154475237,26.31,73814.8,0.0,-0.72196,0.00017,24.91091]
[1780154482286,26.31,73814.51,0.0,-0.72198,0.00017,24.91015]
[1780154485307,26.31,73808.34,0.0,-0.72302,0.00017,24.86236]
[1780154488328,26.32,73805.89,0.0,-0.72342,0.00017,24.84392]
[1780154489992,26.32,73805.89,0.0,-0.72342,0.00017,24.84392]
[1780154489993,26.32,73805.89,0.0,-0.72341,0.00017,24.84451]
[1780154490220,26.32,73805.89,0.0,-0.72341,0.00017,24.84451]
[1780154490342,26.32,73805.65,0.0,-0.72345,0.00017,24.84262]
[1780154493363,26.32,73795.58,0.0,-0.72518,0.00017,24.76042]
[1780154494370,26.32,73791.61,0.0,-0.72585,0.00017,24.72912]
[1780154496384,26.32,73783.45,0.0,-0.72723,0.00017,24.66468]
[1780154498655,26.32,73782.94,0.0,-0.72731,0.00017,24.66088]
[1780154498723,26.32,73782.94,0.0,-0.72731,0.00017,24.66088]
[1780154498882,26.32,73783.39,0.0,-0.72722,0.00017,24.66501]
[1780154499405,26.32,73785.85,0.0,-0.72681,0.00017,24.68459]
[1780154501419,26.32,73782.58,0.0,-0.72735,0.00017,24.65906]
[1780154504471,26.33,73783.07,0.0,-0.72725,0.00017,24.66351]
[1780154504544,26.33,73778.94,0.0,-0.72795,0.00017,24.63085]
[1780154507003,26.33,73778.72,0.0,-0.72798,0.00017,24.62935]
[1780154507034,26.33,73769.21,0.0,-0.72959,0.00017,24.55368]
[1780154510250,26.33,73765.06,0.0,-0.73028,0.00017,24.5208]
[1780154510482,26.33,73763.68,0.0,-0.73051,0.00017,24.50994]
[1780154511489,26.33,73762.54,0.0,-0.7307,0.00017,24.50097]
[1780154512496,26.33,73761.71,0.0,-0.73083,0.00017,24.4945]
[1780154513503,26.33,73760.5,0.0,-0.73103,0.00017,24.48498]
[1780154514510,26.33,73756.21,0.0,-0.73175,0.00017,24.45063]
[1780154515518,26.33,73754.67,0.0,-0.73201,0.00017,24.43841]
[1780154516525,26.33,73753.27,0.0,-0.73224,0.00017,24.42738]
[1780154518539,26.33,73752.28,0.0,-0.73239,0.00017,24.41975]
[1780154519546,26.34,73750.29,0.0,-0.73273,0.00017,24.40385]
[1780154522568,26.34,73751.62,0.0,-0.73249,0.00017,24.41523]
[1780154524972,26.34,73751.83,0.0,-0.73245,0.00017,24.41714]
[1780154524581,26.34,73752.57,0.0,-0.73232,0.00017,24.42332]
[1780154525588,26.34,73752.56,0.0,-0.73232,0.00017,24.42344]
[1780154526226,26.34,73752.56,0.0,-0.73232,0.00017,24.42344]
[1780154526541,26.34,73752.56,0.0,-0.73232,0.00017,24.42344]
[1780154526729,26.34,73752.56,0.0,-0.73232,0.00017,24.42344]
[1780154526823,26.34,73755.03,0.0,-0.7319,0.00017,24.44326]
[1780154531325,26.34,73756.6,0.0,-0.73164,0.00017,24.45576]
[1780154531630,26.34,73760.7,0.0,-0.73095,0.00017,24.4888]
[1780154535665,26.34,73746.41,0.0,-0.73335,0.00017,24.37357]
[1780154536672,26.34,73750.46,0.0,-0.73267,0.00017,24.40639]
[1780154537679,26.34,73755.66,0.0,-0.73179,0.00017,24.44864]
[1780154538686,26.34,73758.62,0.0,-0.73129,0.00017,24.47261]
[1780154539305,26.34,73758.62,0.0,-0.73129,0.00017,24.47261]
[1780154539693,26.34,73761.56,0.0,-0.73079,0.00017,24.49631]
[1780154540245,26.34,73761.56,0.0,-0.73079,0.00017,24.49631]
[1780154540476,26.34,73761.56,0.0,-0.73079,0.00017,24.49631]
[1780154544728,26.34,73755.39,0.0,-0.73183,0.00017,24.4466]
[1780154545735,26.34,73749.18,0.0,-0.73288,0.00017,24.39647]
[1780154546230,26.34,73749.18,0.0,-0.73288,0.00017,24.39647]
[1780154546742,26.34,73745.06,0.0,-0.73357,0.00017,24.36321]
[1780154547430,26.34,73745.06,0.0,-0.73357,0.00017,24.36321]
[1780154547479,26.34,73745.06,0.0,-0.73357,0.00017,24.36321]
[1780154547749,26.34,73753.8,0.0,-0.73209,0.00017,24.43405]
[1780154548756,26.34,73760.49,0.0,-0.73096,0.00017,24.48803]
[1780154549763,26.34,73763.55,0.0,-0.73045,0.00017,24.51264]
[1780154551777,26.34,73760.89,0.0,-0.73092,0.00017,24.488]
[1780154556836,26.34,73762.56,0.0,-0.73064,0.00017,24.50144]
[1780154556937,26.34,73766.46,0.0,-0.72998,0.00017,24.53275]
[1780154559198,26.34,73766.23,0.0,-0.73002,0.00017,24.53081]
[1780154559231,26.34,73766.23,0.0,-0.73002,0.00017,24.53081]
[1780154559836,26.34,73761.39,0.0,-0.73084,0.00017,24.49187]
[1780154560232,26.34,73761.39,0.0,-0.73084,0.00017,24.49187]
[1780154560843,26.34,73761.34,0.0,-0.73085,0.00017,24.49146]
[1780154562462,26.34,73765.15,0.0,-0.7302,0.00017,24.52208]
[1780154562471,26.34,73765.15,0.0,-0.7302,0.00017,24.52208]
[1780154563866,26.34,73781.63,0.0,-0.72741,0.00017,24.65395]
[1780154564873,26.34,73788.56,0.0,-0.72623,0.00017,24.70904]
[1780154565880,26.34,73795.25,0.0,-0.72509,0.00017,24.76197]
[1780154568433,26.34,73798.96,0.0,-0.72446,0.00017,24.79122]
[1780154568477,26.34,73798.96,0.0,-0.72446,0.00017,24.79122]
[1780154568624,26.34,73798.96,0.0,-0.72446,0.00017,24.79122]
[1780154568727,26.34,73798.96,0.0,-0.72446,0.00017,24.79122]
[1780154568901,26.34,73799.4,0.0,-0.72438,0.00017,24.79464]
[1780154572929,26.34,73804.85,0.0,-0.72345,0.00017,24.8374]
[1780154573936,26.34,73819.88,0.0,-0.72088,0.00017,24.9552]
[1780154574943,26.34,73822.95,0.0,-0.72035,0.00017,24.97905]
[1780154579978,26.34,73823.86,0.0,-0.72021,0.00017,24.9855]
[1780154585910,26.34,73826.62,0.0,-0.71974,0.00017,25.00683]
[1780154585975,26.34,73826.62,0.0,-0.71974,0.00017,25.00683]
[1780154586073,26.34,73826.62,0.0,-0.71974,0.00017,25.00674]
[1780154586294,26.34,73826.62,0.0,-0.71974,0.00017,25.00674]
[1780154586472,26.34,73826.62,0.0,-0.71974,0.00017,25.00674]
[1780154591056,26.34,73821.39,0.0,-0.72064,0.00017,24.9659]
[1780154592672,26.34,73817.43,0.0,-0.72132,0.00017,24.93499]
[1780154592727,26.34,73817.43,0.0,-0.72132,0.00017,24.93499]
[1780154593070,26.34,73815.81,0.0,-0.7216,0.00017,24.92237]
[1780154593401,26.34,73815.81,0.0,-0.7216,0.00017,24.92237]
[1780154593472,26.34,73815.81,0.0,-0.7216,0.00017,24.92237]
[1780154593693,26.34,73815.81,0.0,-0.7216,0.00017,24.92237]
[1780154593722,26.34,73815.81,0.0,-0.7216,0.00017,24.92237]
[1780154594987,26.34,73811.95,0.0,-0.72226,0.00017,24.89212]
[1780154595226,26.34,73811.06,0.0,-0.72241,0.00017,24.88517]
[1780154598357,26.34,73810.42,0.0,-0.72252,0.00017,24.88027]
[1780154598475,26.34,73810.42,0.0,-0.72252,0.00017,24.88027]
[1780154599088,26.34,73810.42,0.0,-0.72252,0.00017,24.88027]
[1780154599112,26.34,73810.99,0.0,-0.72242,0.00017,24.88479]
[1780154599225,26.34,73810.99,0.0,-0.72242,0.00017,24.88479]
[1780154600119,26.34,73802.98,0.0,-0.72379,0.00017,24.82184]
[1780154601126,26.34,73797.39,0.0,-0.72475,0.00017,24.77784]
[1780154602319,26.34,73794.15,0.0,-0.7253,0.00017,24.75236]
[1780154602477,26.34,73794.15,0.0,-0.7253,0.00017,24.75236]
[1780154603911,26.34,73793.74,0.0,-0.72536,0.00017,24.74929]
[1780154603970,26.34,73793.74,0.0,-0.72536,0.00017,24.74929]
[1780154604147,26.34,73793.09,0.0,-0.72547,0.00017,24.74433]
[1780154609182,26.34,73793.02,0.0,-0.72546,0.00017,24.74468]
[1780154614217,26.34,73794.88,0.0,-0.72515,0.00017,24.75697]
[1780154617683,26.34,73794.83,0.0,-0.72515,0.00017,24.7568]
[1780154617724,26.34,73794.83,0.0,-0.72515,0.00017,24.7568]
[1780154619905,26.34,73794.26,0.0,-0.72524,0.00017,24.75253]
[1780154619973,26.34,73794.26,0.0,-0.72524,0.00017,24.75253]
[1780154622480,26.35,73795.01,0.0,-0.7251,0.00017,24.75882]
[1780154622732,26.35,73795.01,0.0,-0.7251,0.00017,24.75882]
[1780154625010,26.35,73796.18,0.0,-0.7249,0.00017,24.76828]
[1780154625063,26.35,73796.05,0.0,-0.72492,0.00017,24.76745]
[1780154625224,26.35,73796.05,0.0,-0.72492,0.00017,24.76745]
[1780154625294,26.35,73796.12,0.0,-0.72491,0.00017,24.768]
[1780154630329,26.35,73794.08,0.0,-0.72524,0.00017,24.75237]
[1780154631475,26.35,73794.08,0.0,-0.72524,0.00017,24.75237]
[1780154631736,26.35,73794.08,0.0,-0.72524,0.00017,24.75237]
[1780154633339,26.35,73793.88,0.0,-0.72527,0.00017,24.75102]
[1780154633472,26.35,73793.88,0.0,-0.72527,0.00017,24.75102]
[1780154633528,26.35,73784.06,0.0,-0.72694,0.00017,24.67325]
[1780154635364,26.35,73782.08,0.0,-0.72727,0.00017,24.65769]
[1780154636946,26.35,73782.08,0.0,-0.72727,0.00017,24.65769]
[1780154636970,26.35,73782.08,0.0,-0.72727,0.00017,24.65769]
[1780154637048,26.35,73781.28,0.0,-0.72741,0.00017,24.65152]
[1780154637351,26.35,73781.28,0.0,-0.72741,0.00017,24.65152]
[1780154637475,26.35,73781.28,0.0,-0.72741,0.00017,24.65152]
[1780154643662,26.35,73784.49,0.0,-0.72685,0.00017,24.67749]
[1780154643727,26.35,73784.49,0.0,-0.72685,0.00017,24.67749]
[1780154645235,26.35,73784.73,0.0,-0.72681,0.00017,24.67954]
[1780154645473,26.35,73784.73,0.0,-0.72681,0.00017,24.67954]
[1780154646112,26.35,73784.73,0.0,-0.72681,0.00017,24.67954]
[1780154646179,26.35,73791.43,0.0,-0.72566,0.00017,24.73281]
[1780154646223,26.35,73791.43,0.0,-0.72566,0.00017,24.73281]
[1780154648923,26.35,73793.29,0.0,-0.72535,0.00017,24.74756]
[1780154648976,26.35,73793.29,0.0,-0.72535,0.00017,24.74756]
[1780154650052,26.35,73793.27,0.0,-0.72535,0.00017,24.74743]
[1780154650153,26.35,73795.79,0.0,-0.72492,0.00017,24.76736]
[1780154650224,26.35,73795.79,0.0,-0.72492,0.00017,24.76736]
[1780154651089,26.35,73795.79,0.0,-0.72492,0.00017,24.76736]
[1780154651190,26.35,73799.51,0.0,-0.72428,0.00017,24.7967]
[1780154651226,26.35,73799.51,0.0,-0.72428,0.00017,24.7967]
[1780154656887,26.35,73800.14,0.0,-0.72418,0.00017,24.80154]
[1780154656972,26.35,73800.14,0.0,-0.72418,0.00017,24.80154]
[1780154657073,26.35,73798.86,0.0,-0.7244,0.00017,24.79139]
[1780154658047,26.35,73798.86,0.0,-0.7244,0.00017,24.79139]
[1780154658228,26.35,73798.47,0.0,-0.72447,0.00017,24.7883]
[1780154661468,26.35,73798.47,0.0,-0.72447,0.00017,24.78827]
[1780154661725,26.35,73798.47,0.0,-0.72447,0.00017,24.78827]
[1780154665933,26.35,73798.41,0.0,-0.72448,0.00017,24.78776]
[1780154665974,26.35,73798.41,0.0,-0.72448,0.00017,24.78776]
[1780154666029,26.35,73789.75,0.0,-0.72595,0.00017,24.71929]
[1780154666581,26.35,73782.02,0.0,-0.72727,0.00017,24.65789]
[1780154667563,26.35,73782.02,0.0,-0.72727,0.00017,24.65789]
[1780154667725,26.35,73782.02,0.0,-0.72727,0.00017,24.65789]
[1780154668905,26.35,73780.71,0.0,-0.72749,0.00017,24.64768]
[1780154668973,26.35,73780.71,0.0,-0.72749,0.00017,24.64768]
[1780154671922,26.35,73778.52,0.0,-0.72785,0.00017,24.6304]
[1780154671978,26.35,73778.52,0.0,-0.72785,0.00017,24.6304]
[1780154673839,26.35,73778.53,0.0,-0.72787,0.00017,24.62741]
[1780154673972,26.35,73778.53,0.0,-0.72787,0.00017,24.62741]
[1780154674071,26.35,73779.32,0.0,-0.72773,0.00017,24.63383]
[1780154679675,26.35,73779.37,0.0,-0.72772,0.00017,24.63449]
[1780154684716,26.35,73780.86,0.0,-0.72746,0.00017,24.64662]
[1780154692772,26.36,73780.94,0.0,-0.72744,0.00017,24.6476]
[1780154697807,26.36,73782.27,0.0,-0.72721,0.00017,24.65838]
[1780154700709,26.36,73782.26,0.0,-0.72721,0.00017,24.65838]
[1780154700730,26.36,73782.26,0.0,-0.72721,0.00017,24.65838]
[1780154702842,26.36,73787.85,0.0,-0.72625,0.00017,24.7029]
[1780154704076,26.36,73787.85,0.0,-0.72625,0.00017,24.7029]
[1780154704225,26.36,73787.85,0.0,-0.72625,0.00017,24.7029]
[1780154709050,26.36,73789.38,0.0,-0.726,0.00017,24.71491]
[1780154709226,26.36,73789.38,0.0,-0.726,0.00017,24.71491]
[1780154709151,26.36,73789.38,0.0,-0.726,0.00017,24.71488]
[1780154709892,26.36,73789.54,0.0,-0.72597,0.00017,24.71611]
[1780154710273,26.36,73789.54,0.0,-0.72597,0.00017,24.71611]
[1780154710483,26.36,73789.54,0.0,-0.72597,0.00017,24.71611]
[1780154713735,26.36,73793.5,0.0,-0.7253,0.00017,24.74736]
[1780154713978,26.36,73793.5,0.0,-0.7253,0.00017,24.74736]
[1780154720124,26.36,73792.12,0.0,-0.72553,0.00017,24.73651]
[1780154720224,26.36,73792.12,0.0,-0.72553,0.00017,24.73651]
[1780154720221,26.36,73792.14,0.0,-0.72553,0.00017,24.73669]
[1780154720967,26.36,73792.32,0.0,-0.7255,0.00017,24.73814]
[1780154721535,26.36,73792.32,0.0,-0.7255,0.00017,24.73814]
[1780154721726,26.36,73792.32,0.0,-0.7255,0.00017,24.73814]
[1780154728020,26.36,73793.37,0.0,-0.72532,0.00017,24.74654]
[1780154730174,26.36,73793.28,0.0,-0.72533,0.00017,24.74583]
[1780154730220,26.36,73793.28,0.0,-0.72533,0.00017,24.74583]
[1780154730275,26.36,73792.96,0.0,-0.72539,0.00017,24.74331]
[1780154730741,26.36,73792.96,0.0,-0.72539,0.00017,24.74331]
[1780154730975,26.36,73792.96,0.0,-0.72539,0.00017,24.74331]
[1780154736076,26.36,73793.08,0.0,-0.72538,0.00017,24.74111]
[1780154742946,26.36,73794.76,0.0,-0.7251,0.00017,24.75443]
[1780154742973,26.36,73794.76,0.0,-0.7251,0.00017,24.75443]
[1780154751182,26.36,73795.15,0.0,-0.72504,0.00017,24.7571]
[1780154756217,26.35,73793.05,0.0,-0.72541,0.00017,24.74013]
[1780154761256,26.35,73792.77,0.0,-0.72546,0.00017,24.73758]
[1780154767298,26.35,73793.6,0.0,-0.72532,0.00017,24.74397]
[1780154772299,26.35,73792.8,0.0,-0.72546,0.00017,24.73766]
[1780154774377,26.35,73792.89,0.0,-0.72544,0.00017,24.7384]
[1780154774481,26.35,73792.89,0.0,-0.72544,0.00017,24.7384]
[1780154774582,26.35,73792.89,0.0,-0.72544,0.00017,24.7384]
[1780154780390,26.35,73794.59,0.0,-0.72515,0.00017,24.75189]
[1780154781699,26.35,73794.59,0.0,-0.72515,0.00017,24.75189]
[1780154781729,26.35,73794.59,0.0,-0.72515,0.00017,24.75189]
[1780154782930,26.35,73793.97,0.0,-0.72526,0.00017,24.74699]
[1780154782973,26.35,73793.97,0.0,-0.72526,0.00017,24.74699]
[1780154783031,26.35,73793.97,0.0,-0.72526,0.00017,24.74698]
[1780154788446,26.35,73795.24,0.0,-0.72504,0.00017,24.75698]
[1780154795495,26.35,73795.58,0.0,-0.72501,0.00017,24.7564]
[1780154798631,26.35,73799.34,0.0,-0.72436,0.00017,24.78608]
[1780154798725,26.35,73799.34,0.0,-0.72436,0.00017,24.78608]
[1780154798797,26.35,73799.34,0.0,-0.72436,0.00017,24.78608]
[1780154798978,26.35,73799.34,0.0,-0.72436,0.00017,24.78608]
[1780154800529,26.35,73811.49,0.0,-0.72229,0.00017,24.88148]
[1780154801537,26.35,73818.44,0.0,-0.7211,0.00017,24.93581]
[1780154804320,26.35,73821.88,0.0,-0.72051,0.00017,24.96255]
[1780154804480,26.35,73822.41,0.0,-0.72042,0.00017,24.96655]
[1780154806576,26.35,73828.94,0.0,-0.7193,0.00017,25.0172]
[1780154813079,26.35,73831.72,0.0,-0.71883,0.00017,25.03837]
[1780154813227,26.35,73831.72,0.0,-0.71883,0.00017,25.03837]
[1780154815657,26.35,73839.28,0.0,-0.71755,0.00017,25.09598]
[1780154818672,26.35,73832.08,0.0,-0.7188,0.00017,25.03983]
[1780154821772,26.35,73833.74,0.0,-0.71851,0.00017,25.05262]
[1780154821976,26.35,73833.74,0.0,-0.71851,0.00017,25.05262]
[1780154824199,26.35,73834.64,0.0,-0.71836,0.00017,25.05964]
[1780154824219,26.35,73834.64,0.0,-0.71836,0.00017,25.05964]
[1780154824300,26.35,73834.66,0.0,-0.71835,0.00017,25.05985]
[1780154827735,26.35,73839.83,0.0,-0.71746,0.00017,25.09995]
[1780154829054,26.35,73839.83,0.0,-0.71746,0.00017,25.09995]
[1780154829222,26.35,73839.83,0.0,-0.71746,0.00017,25.09995]
[1780154831763,26.35,73849.56,0.0,-0.71577,0.00017,25.17498]
[1780154834784,26.35,73855.28,0.0,-0.71478,0.00017,25.21893]
[1780154837749,26.35,73858.47,0.0,-0.71422,0.00017,25.24338]
[1780154837971,26.35,73858.47,0.0,-0.71422,0.00017,25.24338]
[1780154840826,26.35,73852.48,0.0,-0.71526,0.00017,25.19761]
[1780154842840,26.35,73840.72,0.0,-0.71729,0.00017,25.10725]
[1780154843709,26.35,73840.72,0.0,-0.71729,0.00017,25.10725]
[1780154843724,26.35,73840.72,0.0,-0.71729,0.00017,25.10725]
[1780154845861,26.35,73840.43,0.0,-0.71733,0.00017,25.10543]
[1780154848473,26.35,73838.69,0.0,-0.71763,0.00017,25.09232]
[1780154848747,26.35,73838.69,0.0,-0.71763,0.00017,25.09232]
[1780154853432,26.35,73841.02,0.0,-0.71722,0.00017,25.10795]
[1780154853477,26.35,73841.02,0.0,-0.71722,0.00017,25.10795]
[1780154854679,26.35,73840.64,0.0,-0.71729,0.00017,25.10517]
[1780154854721,26.35,73840.64,0.0,-0.71729,0.00017,25.10517]
[1780154854925,26.35,73839.73,0.0,-0.71744,0.00017,25.09831]
[1780154857948,26.35,73846.89,0.0,-0.71619,0.00017,25.15398]
[1780154858955,26.36,73852.76,0.0,-0.71517,0.00017,25.19921]
[1780154859703,26.36,73852.76,0.0,-0.71517,0.00017,25.19921]
[1780154859723,26.36,73852.76,0.0,-0.71517,0.00017,25.19921]
[1780154864713,26.36,73855.25,0.0,-0.71472,0.00017,25.21872]
[1780154864726,26.36,73855.25,0.0,-0.71472,0.00017,25.21872]
[1780154864999,26.36,73857.3,0.0,-0.71437,0.00017,25.23445]
[1780154870033,26.36,73851.13,0.0,-0.71543,0.00017,25.18738]
[1780154871202,26.36,73851.13,0.0,-0.71543,0.00017,25.18738]
[1780154871226,26.36,73851.13,0.0,-0.71543,0.00017,25.18738]
[1780154874714,26.36,73845.45,0.0,-0.71641,0.00017,25.14426]
[1780154877683,26.36,73843.47,0.0,-0.71674,0.00017,25.12943]
[1780154877725,26.36,73843.47,0.0,-0.71674,0.00017,25.12943]
[1780154878795,26.36,73843.53,0.0,-0.71673,0.00017,25.13002]
[1780154878969,26.36,73843.53,0.0,-0.71673,0.00017,25.13002]
[1780154879095,26.36,73843.27,0.0,-0.71677,0.00017,25.12816]
[1780154884130,26.36,73844.39,0.0,-0.71656,0.00017,25.13741]
[1780154891179,26.37,73843.72,0.0,-0.71666,0.00017,25.13305]
[1780154891892,26.37,73843.72,0.0,-0.71666,0.00017,25.13305]
[1780154891973,26.37,73843.72,0.0,-0.71666,0.00017,25.13305]
[1780154897222,26.37,73844.37,0.0,-0.71653,0.00017,25.13877]
[1780154899550,26.37,73844.43,0.0,-0.71651,0.00017,25.13945]
[1780154899723,26.37,73844.43,0.0,-0.71651,0.00017,25.13945]
[1780154901077,26.37,73844.56,0.0,-0.71649,0.00017,25.14056]
[1780154901227,26.37,73844.56,0.0,-0.71649,0.00017,25.14056]
[1780154901250,26.37,73844.52,0.0,-0.71649,0.00017,25.14036]
[1780154906285,26.37,73842.74,0.0,-0.71679,0.00017,25.12721]
[1780154908851,26.37,73842.78,0.0,-0.71678,0.00017,25.12764]
[1780154908970,26.37,73842.78,0.0,-0.71678,0.00017,25.12764]
[1780154909307,26.37,73841.21,0.0,-0.71704,0.00017,25.1158]
[1780154910313,26.37,73839.14,0.0,-0.7174,0.00017,25.09997]
[1780154915350,26.37,73839.33,0.0,-0.71737,0.00017,25.09886]
[1780154915472,26.37,73839.33,0.0,-0.71737,0.00017,25.09886]
[1780154915446,26.37,73839.32,0.0,-0.71737,0.00017,25.09894]
[1780154918035,26.38,73839.27,0.0,-0.71737,0.00017,25.09885]
[1780154918221,26.38,73839.27,0.0,-0.71737,0.00017,25.09885]
[1780154918370,26.38,73839.3,0.0,-0.71736,0.00017,25.09923]
[1780154920384,26.38,73842.19,0.0,-0.71685,0.00017,25.1218]
[1780154925420,26.38,73842.94,0.0,-0.71671,0.00017,25.12799]
[1780154925552,26.38,73842.94,0.0,-0.71671,0.00017,25.12799]
[1780154926621,26.38,73842.94,0.0,-0.71671,0.00017,25.12799]
[1780154926725,26.38,73842.94,0.0,-0.71671,0.00017,25.12799]
[1780154926800,26.38,73842.94,0.0,-0.71671,0.00017,25.12801]
[1780154934484,26.38,73841.04,0.0,-0.71703,0.00017,25.11364]
[1780154939519,26.38,73837.97,0.0,-0.71756,0.00017,25.09022]
[1780154944554,26.38,73838.48,0.0,-0.71746,0.00017,25.09449]
[1780154949590,26.38,73838.46,0.0,-0.71746,0.00017,25.09461]
[1780154956639,26.38,73838.39,0.0,-0.71746,0.00017,25.09441]
[1780154961674,26.38,73838.9,0.0,-0.71737,0.00017,25.09855]
[1780154965702,26.38,73841.5,0.0,-0.71692,0.00017,25.11872]
[1780154966709,26.38,73839.39,0.0,-0.71728,0.00017,25.10248]
[1780154971744,26.38,73839.27,0.0,-0.71732,0.00017,25.09852]
[1780154982821,26.38,73839.34,0.0,-0.7173,0.00017,25.09939]
[1780154983828,26.38,73841.47,0.0,-0.71693,0.00017,25.11582]
[1780154991883,26.39,73841.38,0.0,-0.71694,0.00017,25.11527]
[1780154998933,26.39,73841.67,0.0,-0.71689,0.00017,25.11763]
[1780155003968,26.39,73844.03,0.0,-0.71648,0.00017,25.13586]
[1780155010010,26.39,73844.08,0.0,-0.71646,0.00017,25.13674]
[1780155018069,26.39,73844.35,0.0,-0.7164,0.00017,25.13959]
[1780155024111,26.39,73845.4,0.0,-0.7162,0.00017,25.14824]
[1780155029146,26.39,73847.23,0.0,-0.71587,0.00017,25.16271]
[1780155034185,26.39,73845.65,0.0,-0.71616,0.00017,25.14779]
[1780155035192,26.39,73838.09,0.0,-0.71746,0.00017,25.08971]
[1780155036198,26.4,73834.58,0.0,-0.71806,0.00017,25.06285]
[1780155041234,26.4,73835.3,0.0,-0.71792,0.00017,25.06928]
[1780155049292,26.4,73835.16,0.0,-0.71791,0.00017,25.06943]
[1780155051313,26.4,73832.0,0.0,-0.71844,0.00017,25.04557]
[1780155056348,26.41,73822.77,0.0,-0.72001,0.00017,24.97509]
[1780155057355,26.41,73820.08,0.0,-0.72047,0.00017,24.95435]
[1780155064408,26.41,73814.17,0.0,-0.72146,0.00017,24.90937]
[1780155065415,26.41,73807.94,0.0,-0.72252,0.00017,24.86084]
[1780155066422,26.41,73806.04,0.0,-0.72284,0.00017,24.84617]
[1780155068436,26.41,73798.04,0.0,-0.7242,0.00017,24.78371]
[1780155069278,26.41,73798.04,0.0,-0.7242,0.00017,24.78371]
[1780155069479,26.41,73798.04,0.0,-0.7242,0.00017,24.78371]
[1780155069581,26.41,73796.05,0.0,-0.72454,0.00017,24.76803]
[1780155080520,26.41,73795.0,0.0,-0.72472,0.00017,24.75936]
[1780155085555,26.41,73795.39,0.0,-0.72466,0.00017,24.7622]
[1780155088659,26.41,73795.39,0.0,-0.72466,0.00017,24.7622]
[1780155088723,26.41,73795.39,0.0,-0.72466,0.00017,24.7622]
[1780155089583,26.41,73795.42,0.0,-0.72466,0.00017,24.76223]
[1780155094620,26.41,73793.74,0.0,-0.72497,0.00017,24.74557]
[1780155096472,26.41,73793.74,0.0,-0.72497,0.00017,24.74557]
[1780155096573,26.41,73793.74,0.0,-0.72498,0.00017,24.74548]
[1780155102666,26.41,73794.11,0.0,-0.72492,0.00017,24.74822]
[1780155102721,26.41,73794.71,0.0,-0.72482,0.00017,24.75289]
[1780155102767,26.41,73794.49,0.0,-0.72485,0.00017,24.7511]
[1780155103683,26.41,73796.87,0.0,-0.72445,0.00017,24.7698]
[1780155105114,26.41,73796.87,0.0,-0.72445,0.00017,24.7698]
[1780155105221,26.41,73796.87,0.0,-0.72445,0.00017,24.7698]
[1780155105321,26.41,73797.7,0.0,-0.72431,0.00017,24.77617]
[1780155110732,26.41,73797.62,0.0,-0.72434,0.00017,24.77509]
[1780155115767,26.4,73795.33,0.0,-0.72474,0.00017,24.75666]
[1780155118480,26.4,73794.2,0.0,-0.72493,0.00017,24.74762]
[1780155118573,26.4,73793.59,0.0,-0.72504,0.00017,24.74276]
[1780155118782,26.4,73793.59,0.0,-0.72504,0.00017,24.74276]
[1780155118970,26.4,73793.59,0.0,-0.72504,0.00017,24.74276]
[1780155119070,26.4,73793.47,0.0,-0.72506,0.00017,24.74181]
[1780155121054,26.4,73793.44,0.0,-0.72506,0.00017,24.74152]
[1780155121224,26.4,73793.44,0.0,-0.72506,0.00017,24.74152]
[1780155122696,26.4,73788.72,0.0,-0.72587,0.00017,24.70413]
[1780155122723,26.4,73788.72,0.0,-0.72587,0.00017,24.70413]
[1780155125330,26.4,73787.34,0.0,-0.72611,0.00017,24.69308]
[1780155125473,26.4,73787.34,0.0,-0.72611,0.00017,24.69308]
[1780155125573,26.4,73787.63,0.0,-0.72606,0.00017,24.69526]
[1780155125942,26.4,73787.63,0.0,-0.72606,0.00017,24.69526]
[1780155125974,26.4,73787.63,0.0,-0.72606,0.00017,24.69526]
[1780155131878,26.4,73787.42,0.0,-0.72609,0.00017,24.69362]
[1780155134900,26.4,73780.78,0.0,-0.72722,0.00017,24.64102]
[1780155139138,26.4,73777.6,0.0,-0.72776,0.00017,24.61598]
[1780155139227,26.4,73777.6,0.0,-0.72776,0.00017,24.61598]
[1780155140054,26.4,73776.37,0.0,-0.72796,0.00017,24.60627]
[1780155140223,26.4,73776.37,0.0,-0.72796,0.00017,24.60627]
[1780155140312,26.4,73775.22,0.0,-0.72816,0.00017,24.59716]
[1780155145354,26.4,73774.92,0.0,-0.7282,0.00017,24.59492]
[1780155145471,26.4,73774.92,0.0,-0.7282,0.00017,24.59492]
[1780155150978,26.41,73776.11,0.0,-0.728,0.00017,24.60463]
[1780155151224,26.41,73776.11,0.0,-0.728,0.00017,24.60463]
[1780155153909,26.41,73779.28,0.0,-0.72748,0.00017,24.62679]
[1780155153970,26.41,73779.28,0.0,-0.72748,0.00017,24.62679]
[1780155154034,26.41,73779.36,0.0,-0.72746,0.00017,24.62744]
[1780155155860,26.41,73779.64,0.0,-0.72741,0.00017,24.62968]
[1780155155973,26.41,73779.64,0.0,-0.72741,0.00017,24.62968]
[1780155159350,26.41,73779.78,0.0,-0.72739,0.00017,24.63079]
[1780155159475,26.41,73779.78,0.0,-0.72739,0.00017,24.63079]
[1780155165113,26.41,73778.63,0.0,-0.72759,0.00017,24.62145]
[1780155166382,26.41,73778.63,0.0,-0.72759,0.00017,24.62145]
[1780155166481,26.41,73778.63,0.0,-0.72759,0.00017,24.62145]
[1780155167716,26.41,73778.1,0.0,-0.72768,0.00017,24.61719]
[1780155167969,26.41,73777.83,0.0,-0.72773,0.00017,24.61504]
[1780155168134,26.41,73777.47,0.0,-0.72779,0.00017,24.61216]
[1780155171455,26.41,73777.44,0.0,-0.72779,0.00017,24.61189]
[1780155171470,26.41,73777.44,0.0,-0.72779,0.00017,24.61189]
[1780155175659,26.41,73776.44,0.0,-0.72797,0.00017,24.6039]
[1780155175727,26.41,73776.44,0.0,-0.72797,0.00017,24.6039]
[1780155176643,26.41,73777.13,0.0,-0.72785,0.00017,24.60938]
[1780155176721,26.41,73777.13,0.0,-0.72785,0.00017,24.60938]
[1780155177504,26.41,73777.06,0.0,-0.72786,0.00017,24.60883]
[1780155177722,26.41,73777.06,0.0,-0.72786,0.00017,24.60883]
[1780155177606,26.4,73780.0,0.0,-0.72736,0.00017,24.63219]
[1780155180158,26.4,73783.99,0.0,-0.72668,0.00017,24.66382]
[1780155180228,26.4,73783.99,0.0,-0.72668,0.00017,24.66382]
[1780155181941,26.4,73786.37,0.0,-0.72628,0.00017,24.68258]
[1780155181977,26.4,73786.37,0.0,-0.72628,0.00017,24.68258]
[1780155182232,26.4,73786.43,0.0,-0.72627,0.00017,24.68298]
[1780155183490,26.4,73786.43,0.0,-0.72627,0.00017,24.68298]
[1780155183724,26.4,73786.43,0.0,-0.72627,0.00017,24.68298]
[1780155191295,26.4,73786.82,0.0,-0.72622,0.00017,24.68537]
[1780155193606,26.4,73786.81,0.0,-0.72623,0.00017,24.68522]
[1780155193725,26.4,73786.81,0.0,-0.72623,0.00017,24.68522]
[1780155194650,26.4,73786.81,0.0,-0.72623,0.00017,24.68522]
[1780155194722,26.4,73786.81,0.0,-0.72623,0.00017,24.68522]
[1780155194752,26.4,73786.79,0.0,-0.72623,0.00017,24.68501]
[1780155200358,26.4,73786.51,0.0,-0.72629,0.00017,24.68219]
[1780155207407,26.4,73784.77,0.0,-0.72659,0.00017,24.66819]
[1780155209110,26.4,73784.6,0.0,-0.72662,0.00017,24.66682]
[1780155209226,26.4,73784.6,0.0,-0.72662,0.00017,24.66682]
[1780155213740,26.4,73782.97,0.0,-0.72692,0.00017,24.65064]
[1780155213974,26.4,73781.39,0.0,-0.72719,0.00017,24.63802]
[1780155214103,26.4,73781.39,0.0,-0.72719,0.00017,24.63802]
[1780155214220,26.4,73781.39,0.0,-0.72719,0.00017,24.63802]
[1780155214456,26.4,73781.0,0.0,-0.72726,0.00017,24.63485]
[1780155216571,26.4,73781.1,0.0,-0.72724,0.00017,24.63557]
[1780155216724,26.4,73781.1,0.0,-0.72724,0.00017,24.63557]
[1780155222512,26.4,73783.82,0.0,-0.72679,0.00017,24.65683]
[1780155227547,26.4,73784.5,0.0,-0.72668,0.00017,24.6619]
[1780155228407,26.4,73784.5,0.0,-0.72668,0.00017,24.6619]
[1780155228475,26.4,73784.5,0.0,-0.72668,0.00017,24.6619]
[1780155228547,26.4,73784.5,0.0,-0.72668,0.00017,24.6619]
[1780155228726,26.4,73784.5,0.0,-0.72668,0.00017,24.6619]
[1780155228793,26.4,73784.57,0.0,-0.72667,0.00017,24.66235]
[1780155234596,26.39,73785.01,0.0,-0.72661,0.00017,24.66519]
[1780155241658,26.39,73784.91,0.0,-0.72664,0.00017,24.66359]
[1780155248707,26.39,73784.82,0.0,-0.72668,0.00017,24.66207]
[1780155252734,26.39,73792.65,0.0,-0.72535,0.00017,24.72366]
[1780155253742,26.39,73807.69,0.0,-0.72279,0.00017,24.842]
[1780155254749,26.39,73812.26,0.0,-0.72201,0.00017,24.87763]
[1780155256572,26.39,73814.27,0.0,-0.72167,0.00017,24.89316]
[1780155256733,26.39,73814.27,0.0,-0.72167,0.00017,24.89316]
[1780155261180,26.39,73815.65,0.0,-0.72145,0.00017,24.90289]
[1780155261224,26.39,73815.65,0.0,-0.72145,0.00017,24.90289]
[1780155261774,26.39,73815.65,0.0,-0.72145,0.00017,24.90289]
[1780155261798,26.38,73816.1,0.0,-0.72138,0.00017,24.9062]
[1780155261970,26.38,73816.1,0.0,-0.72138,0.00017,24.9062]
[1780155271868,26.38,73818.5,0.0,-0.72103,0.00017,24.91994]
[1780155274799,26.38,73818.71,0.0,-0.721,0.00017,24.92141]
[1780155274978,26.38,73818.99,0.0,-0.72096,0.00017,24.92329]
[1780155277188,26.38,73819.64,0.0,-0.72085,0.00017,24.92823]
[1780155277220,26.38,73819.64,0.0,-0.72085,0.00017,24.92823]
[1780155277909,26.38,73811.56,0.0,-0.72224,0.00017,24.86484]
[1780155279262,26.38,73811.56,0.0,-0.72224,0.00017,24.86484]
[1780155279469,26.38,73811.56,0.0,-0.72224,0.00017,24.86484]
[1780155279526,26.38,73813.63,0.0,-0.72189,0.00017,24.88089]
[1780155284451,26.38,73812.32,0.0,-0.72212,0.00017,24.87041]
[1780155284482,26.38,73812.32,0.0,-0.72212,0.00017,24.87041]
[1780155286487,26.38,73813.51,0.0,-0.72192,0.00017,24.8796]
[1780155286719,26.38,73813.51,0.0,-0.72192,0.00017,24.8796]
[1780155290854,26.37,73813.86,0.0,-0.72186,0.00017,24.88219]
[1780155290975,26.37,73814.7,0.0,-0.72172,0.00017,24.88874]
[1780155292695,26.37,73815.35,0.0,-0.72161,0.00017,24.8938]
[1780155292720,26.37,73815.35,0.0,-0.72161,0.00017,24.8938]
[1780155292796,26.37,73815.25,0.0,-0.72162,0.00017,24.89298]
[1780155296399,26.37,73817.9,0.0,-0.72117,0.00017,24.91361]
[1780155296472,26.37,73817.9,0.0,-0.72117,0.00017,24.91361]
[1780155304092,26.37,73817.64,0.0,-0.72122,0.00017,24.9113]
[1780155305432,26.37,73817.64,0.0,-0.72122,0.00017,24.9113]
[1780155305476,26.37,73817.64,0.0,-0.72122,0.00017,24.9113]
[1780155306135,26.37,73817.61,0.0,-0.72123,0.00017,24.91102]
[1780155306226,26.37,73817.61,0.0,-0.72123,0.00017,24.91102]
[1780155306233,26.37,73817.53,0.0,-0.72124,0.00017,24.9104]
[1780155312148,26.37,73817.57,0.0,-0.72124,0.00017,24.91059]
[1780155319650,26.37,73817.61,0.0,-0.72123,0.00017,24.91088]
[1780155319727,26.37,73817.61,0.0,-0.72123,0.00017,24.91088]
[1780155326246,26.37,73815.46,0.0,-0.7216,0.00017,24.8941]
[1780155338330,26.37,73815.5,0.0,-0.7216,0.00017,24.89159]
[1780155339097,26.37,73815.5,0.0,-0.7216,0.00017,24.89159]
[1780155339221,26.37,73815.5,0.0,-0.7216,0.00017,24.89159]
[1780155339867,26.37,73815.5,0.0,-0.7216,0.00017,24.89159]
[1780155339975,26.37,73815.5,0.0,-0.7216,0.00017,24.89162]
[1780155340025,26.37,73815.5,0.0,-0.7216,0.00017,24.89165]
[1780155348400,26.37,73815.5,0.0,-0.7216,0.00017,24.8919]
[1780155354442,26.38,73815.57,0.0,-0.72158,0.00017,24.89264]
[1780155359777,26.38,73817.72,0.0,-0.72121,0.00017,24.90953]
[1780155361029,26.38,73817.75,0.0,-0.7212,0.00017,24.90983]
[1780155361226,26.38,73817.75,0.0,-0.7212,0.00017,24.90983]
[1780155370555,26.38,73817.75,0.0,-0.7212,0.00017,24.91001]
[1780155372383,26.38,73822.14,0.0,-0.72044,0.00017,24.94426]
[1780155372475,26.38,73822.14,0.0,-0.72044,0.00017,24.94426]
[1780155373363,26.38,73826.42,0.0,-0.7197,0.00017,24.97772]
[1780155373473,26.38,73826.42,0.0,-0.7197,0.00017,24.97772]
[1780155373576,26.38,73826.7,0.0,-0.71965,0.00017,24.97999]
[1780155378611,26.38,73826.45,0.0,-0.71969,0.00017,24.97851]
[1780155384654,26.38,73816.44,0.0,-0.72139,0.00017,24.90106]
[1780155385661,26.38,73815.99,0.0,-0.72147,0.00017,24.89771]
[1780155386315,26.38,73815.99,0.0,-0.72147,0.00017,24.89771]
[1780155386478,26.38,73815.99,0.0,-0.72147,0.00017,24.89771]
[1780155393734,26.38,73805.49,0.0,-0.72326,0.00017,24.81355]
[1780155394741,26.39,73796.49,0.0,-0.72479,0.00017,24.74295]
[1780155396755,26.39,73792.75,0.0,-0.72542,0.00017,24.71357]
[1780155396998,26.39,73792.75,0.0,-0.72542,0.00017,24.71357]
[1780155397534,26.39,73792.75,0.0,-0.72542,0.00017,24.71357]
[1780155398311,26.39,73792.66,0.0,-0.72544,0.00017,24.71295]
[1780155398471,26.39,73792.66,0.0,-0.72544,0.00017,24.71295]
[1780155398769,26.39,73793.31,0.0,-0.72533,0.00017,24.71817]
[1780155401790,26.39,73800.0,0.0,-0.72418,0.00017,24.77117]
[1780155403804,26.39,73806.07,0.0,-0.72314,0.00017,24.81896]
[1780155406624,26.39,73807.46,0.0,-0.7229,0.00017,24.82986]
[1780155406722,26.39,73807.46,0.0,-0.7229,0.00017,24.82986]
[1780155412868,26.39,73806.16,0.0,-0.72312,0.00017,24.81963]
[1780155416180,26.39,73805.54,0.0,-0.72323,0.00017,24.81477]
[1780155416225,26.39,73805.54,0.0,-0.72323,0.00017,24.81477]
[1780155419277,26.39,73807.73,0.0,-0.72286,0.00017,24.83196]
[1780155419469,26.39,73807.73,0.0,-0.72286,0.00017,24.83196]
[1780155419917,26.39,73807.65,0.0,-0.72287,0.00017,24.83132]
[1780155424953,26.39,73807.99,0.0,-0.72281,0.00017,24.83392]
[1780155425667,26.39,73807.99,0.0,-0.72281,0.00017,24.83392]
[1780155425723,26.39,73807.99,0.0,-0.72281,0.00017,24.83392]
[1780155430997,26.39,73808.37,0.0,-0.72275,0.00017,24.83678]
[1780155436031,26.39,73807.94,0.0,-0.72283,0.00017,24.8333]
[1780155438295,26.39,73808.26,0.0,-0.72277,0.00017,24.83579]
[1780155438474,26.39,73808.26,0.0,-0.72277,0.00017,24.83579]
[1780155439241,26.39,73808.26,0.0,-0.72277,0.00017,24.83577]
[1780155439473,26.39,73808.26,0.0,-0.72277,0.00017,24.83577]
[1780155439571,26.39,73808.16,0.0,-0.72279,0.00017,24.83494]
[1780155445094,26.39,73808.53,0.0,-0.72273,0.00017,24.83774]
[1780155447277,26.39,73808.53,0.0,-0.72273,0.00017,24.83774]
[1780155447471,26.39,73808.53,0.0,-0.72273,0.00017,24.83774]
[1780155448115,26.39,73817.55,0.0,-0.72118,0.00017,24.90821]
[1780155453840,26.38,73815.65,0.0,-0.72154,0.00017,24.88991]
[1780155453969,26.38,73815.65,0.0,-0.72154,0.00017,24.88991]
[1780155453930,26.38,73816.17,0.0,-0.72145,0.00017,24.89392]
[1780155454717,26.38,73816.17,0.0,-0.72145,0.00017,24.89392]
[1780155454972,26.38,73816.17,0.0,-0.72145,0.00017,24.89392]
[1780155454742,26.38,73815.63,0.0,-0.72154,0.00017,24.88965]
[1780155461992,26.38,73815.66,0.0,-0.72154,0.00017,24.88966]
[1780155467250,26.38,73815.28,0.0,-0.72162,0.00017,24.8863]
[1780155469820,26.38,73815.13,0.0,-0.72164,0.00017,24.88508]
[1780155469970,26.38,73815.13,0.0,-0.72164,0.00017,24.88508]
[1780155469919,26.38,73815.24,0.0,-0.72163,0.00017,24.88584]
[1780155475305,26.38,73814.42,0.0,-0.72177,0.00017,24.87921]
[1780155481043,26.38,73814.5,0.0,-0.72176,0.00017,24.87969]
[1780155488397,26.38,73814.78,0.0,-0.72172,0.00017,24.88154]
[1780155493432,26.38,73812.83,0.0,-0.72206,0.00017,24.8661]
[1780155502497,26.38,73812.92,0.0,-0.72205,0.00017,24.8666]
[1780155503504,26.38,73801.1,0.0,-0.72407,0.00017,24.77379]
[1780155504510,26.38,73798.53,0.0,-0.72452,0.00017,24.75342]
[1780155505517,26.38,73798.72,0.0,-0.72448,0.00017,24.7549]
[1780155507850,26.38,73798.88,0.0,-0.72446,0.00017,24.7561]
[1780155507856,26.38,73801.55,0.0,-0.724,0.00017,24.77712]
[1780155508719,26.38,73801.55,0.0,-0.724,0.00017,24.77712]
[1780155508821,26.38,73804.01,0.0,-0.72358,0.00017,24.79644]
[1780155514580,26.38,73802.24,0.0,-0.72391,0.00017,24.77911]
[1780155523643,26.38,73801.79,0.0,-0.72399,0.00017,24.77525]
[1780155525074,26.38,73797.56,0.0,-0.72472,0.00017,24.74184]
[1780155525499,26.38,73797.56,0.0,-0.72472,0.00017,24.74184]
[1780155525657,26.38,73797.59,0.0,-0.72471,0.00017,24.74208]
[1780155526228,26.38,73797.59,0.0,-0.72471,0.00017,24.74208]
[1780155526477,26.38,73797.59,0.0,-0.72471,0.00017,24.74208]
[1780155526664,26.38,73797.56,0.0,-0.72472,0.00017,24.74184]
[1780155530692,26.38,73790.42,0.0,-0.72594,0.00017,24.68539]
[1780155532707,26.38,73785.04,0.0,-0.72685,0.00017,24.64268]
[1780155534720,26.38,73779.77,0.0,-0.72775,0.00017,24.60085]
[1780155538075,26.38,73779.53,0.0,-0.72779,0.00017,24.59909]
[1780155538228,26.38,73779.53,0.0,-0.72779,0.00017,24.59909]
[1780155543783,26.38,73779.68,0.0,-0.72775,0.00017,24.60079]
[1780155548818,26.38,73779.72,0.0,-0.72774,0.00017,24.60133]
[1780155555070,26.38,73780.12,0.0,-0.72766,0.00017,24.6047]
[1780155555076,26.38,73780.12,0.0,-0.72766,0.00017,24.6047]
[1780155555221,26.38,73780.12,0.0,-0.72766,0.00017,24.6047]
[1780155555321,26.38,73780.12,0.0,-0.72767,0.00017,24.60468]
[1780155559449,26.38,73780.12,0.0,-0.72767,0.00017,24.60468]
[1780155559475,26.38,73780.12,0.0,-0.72767,0.00017,24.60468]
[1780155560931,26.38,73780.91,0.0,-0.72754,0.00017,24.61067]
[1780155560975,26.38,73780.91,0.0,-0.72754,0.00017,24.61067]
[1780155561072,26.38,73781.21,0.0,-0.72749,0.00017,24.613]
[1780155566946,26.38,73783.03,0.0,-0.72719,0.00017,24.62703]
[1780155571982,26.38,73782.96,0.0,-0.72723,0.00017,24.62283]
[1780155577018,26.37,73786.93,0.0,-0.72656,0.00017,24.65397]
[1780155579413,26.37,73787.27,0.0,-0.72651,0.00017,24.65646]
[1780155579477,26.37,73787.27,0.0,-0.72651,0.00017,24.65646]
[1780155585074,26.37,73781.98,0.0,-0.72742,0.00017,24.61381]
[1780155588684,26.37,73780.81,0.0,-0.72763,0.00017,24.6043]
[1780155588723,26.37,73780.81,0.0,-0.72763,0.00017,24.6043]
[1780155588732,26.37,73780.81,0.0,-0.72763,0.00017,24.6043]
[1780155588973,26.37,73780.81,0.0,-0.72763,0.00017,24.6043]
[1780155589102,26.37,73780.99,0.0,-0.7276,0.00017,24.60577]
[1780155592510,26.37,73781.04,0.0,-0.72758,0.00017,24.60629]
[1780155592729,26.37,73781.04,0.0,-0.72758,0.00017,24.60629]
[1780155599609,26.37,73774.43,0.0,-0.7287,0.00017,24.55378]
[1780155599715,26.37,73774.43,0.0,-0.7287,0.00017,24.55378]
[1780155599723,26.37,73774.43,0.0,-0.7287,0.00017,24.55378]
[1780155599800,26.37,73774.43,0.0,-0.7287,0.00017,24.55378]
[1780155599975,26.37,73774.43,0.0,-0.7287,0.00017,24.55378]
[1780155600076,26.37,73771.74,0.0,-0.72916,0.00017,24.53237]
[1780155605215,26.37,73772.69,0.0,-0.72899,0.00017,24.54023]
[1780155608767,26.37,73777.43,0.0,-0.72818,0.00017,24.57814]
[1780155608960,26.37,73777.43,0.0,-0.72818,0.00017,24.57814]
[1780155608973,26.37,73777.43,0.0,-0.72818,0.00017,24.57814]
[1780155609061,26.37,73778.15,0.0,-0.72806,0.00017,24.5839]
[1780155611495,26.37,73777.49,0.0,-0.72817,0.00017,24.57865]
[1780155611725,26.37,73777.49,0.0,-0.72817,0.00017,24.57865]
[1780155615506,26.37,73776.45,0.0,-0.72835,0.00017,24.57043]
[1780155615726,26.37,73776.45,0.0,-0.72835,0.00017,24.57043]
[1780155615778,26.37,73776.45,0.0,-0.72835,0.00017,24.57043]
[1780155615979,26.37,73776.45,0.0,-0.72835,0.00017,24.57043]
[1780155615992,26.37,73777.15,0.0,-0.72823,0.00017,24.57585]
[1780155624357,26.37,73777.78,0.0,-0.72813,0.00017,24.58082]
[1780155627440,26.37,73777.63,0.0,-0.72815,0.00017,24.57965]
[1780155627474,26.37,73777.63,0.0,-0.72815,0.00017,24.57965]
[1780155627534,26.37,73777.75,0.0,-0.72813,0.00017,24.58065]
[1780155628212,26.37,73777.75,0.0,-0.72813,0.00017,24.58065]
[1780155628225,26.37,73777.75,0.0,-0.72813,0.00017,24.58065]
[1780155633420,26.38,73775.51,0.0,-0.72852,0.00017,24.56007]
[1780155636265,26.38,73775.31,0.0,-0.72855,0.00017,24.55858]
[1780155636476,26.38,73775.31,0.0,-0.72855,0.00017,24.55858]
[1780155637138,26.38,73775.31,0.0,-0.72855,0.00017,24.55858]
[1780155637187,26.38,73775.27,0.0,-0.72855,0.00017,24.55858]
[1780155637225,26.38,73775.27,0.0,-0.72855,0.00017,24.55858]
[1780155641204,26.38,73775.04,0.0,-0.72859,0.00017,24.55685]
[1780155641221,26.38,73775.09,0.0,-0.72857,0.00017,24.55746]
[1780155645813,26.38,73774.36,0.0,-0.72869,0.00017,24.55207]
[1780155645975,26.38,73774.36,0.0,-0.72869,0.00017,24.55207]
[1780155646071,26.38,73774.16,0.0,-0.72872,0.00017,24.5507]
[1780155647006,26.38,73774.16,0.0,-0.72872,0.00017,24.5507]
[1780155647223,26.38,73774.16,0.0,-0.72872,0.00017,24.5507]
[1780155653001,26.38,73772.01,0.0,-0.72908,0.00017,24.53375]
[1780155653227,26.38,73772.01,0.0,-0.72908,0.00017,24.53375]
[1780155653983,26.38,73770.92,0.0,-0.72926,0.00017,24.52529]
[1780155654012,26.38,73770.49,0.0,-0.72933,0.00017,24.52199]
[1780155655859,26.38,73770.32,0.0,-0.72936,0.00017,24.52063]
[1780155655975,26.38,73770.32,0.0,-0.72936,0.00017,24.52063]
[1780155661126,26.38,73769.62,0.0,-0.72946,0.00017,24.51556]
[1780155661224,26.38,73769.62,0.0,-0.72946,0.00017,24.51556]
[1780155664226,26.38,73769.41,0.0,-0.72949,0.00017,24.5144]
[1780155664476,26.38,73769.75,0.0,-0.72943,0.00017,24.51724]
[1780155664575,26.38,73769.75,0.0,-0.72942,0.00017,24.51736]
[1780155669674,26.39,73769.89,0.0,-0.72939,0.00017,24.51905]
[1780155672576,26.39,73769.38,0.0,-0.72947,0.00017,24.51518]
[1780155672722,26.39,73769.38,0.0,-0.72947,0.00017,24.51518]
[1780155679084,26.39,73767.09,0.0,-0.72984,0.00017,24.49754]
[1780155679224,26.39,73767.09,0.0,-0.72984,0.00017,24.49754]
[1780155679185,26.39,73766.56,0.0,-0.72993,0.00017,24.49354]
[1780155679744,26.39,73767.15,0.0,-0.72983,0.00017,24.49826]
[1780155680704,26.39,73767.15,0.0,-0.72983,0.00017,24.49826]
[1780155680725,26.39,73767.15,0.0,-0.72983,0.00017,24.49826]
[1780155685786,26.39,73764.58,0.0,-0.73024,0.00017,24.47845]
[1780155687687,26.39,73765.45,0.0,-0.73009,0.00017,24.48557]
[1780155687723,26.39,73765.45,0.0,-0.73009,0.00017,24.48557]
[1780155687922,26.39,73766.94,0.0,-0.72983,0.00017,24.49785]
[1780155689555,26.39,73768.09,0.0,-0.72964,0.00017,24.50706]
[1780155689728,26.39,73768.09,0.0,-0.72964,0.00017,24.50706]
[1780155692835,26.39,73762.64,0.0,-0.73057,0.00017,24.46079]
[1780155693972,26.39,73762.64,0.0,-0.73057,0.00017,24.46079]
[1780155694222,26.39,73762.64,0.0,-0.73057,0.00017,24.46079]
[1780155694143,26.4,73760.5,0.0,-0.73092,0.00017,24.44397]
[1780155694849,26.4,73759.82,0.0,-0.73103,0.00017,24.43872]
[1780155696068,26.4,73759.82,0.0,-0.73103,0.00017,24.43872]
[1780155696221,26.4,73759.82,0.0,-0.73103,0.00017,24.43872]
[1780155702192,26.4,73762.47,0.0,-0.73055,0.00017,24.46128]
[1780155702223,26.4,73762.47,0.0,-0.73055,0.00017,24.46128]
[1780155702229,26.4,73762.64,0.0,-0.73052,0.00017,24.46283]
[1780155702905,26.4,73757.13,0.0,-0.73145,0.00017,24.41878]
[1780155706158,26.4,73755.4,0.0,-0.73173,0.00017,24.40534]
[1780155706223,26.4,73755.4,0.0,-0.73173,0.00017,24.40534]
[1780155709899,26.4,73754.08,0.0,-0.73193,0.00017,24.39573]
[1780155709970,26.4,73754.08,0.0,-0.73193,0.00017,24.39573]
[1780155710007,26.4,73754.08,0.0,-0.73193,0.00017,24.39573]
[1780155710221,26.4,73754.08,0.0,-0.73193,0.00017,24.39573]
[1780155710065,26.41,73754.0,0.0,-0.73194,0.00017,24.39535]
[1780155715995,26.41,73747.07,0.0,-0.73307,0.00017,24.3408]
[1780155718014,26.41,73739.7,0.0,-0.73431,0.00017,24.28145]
[1780155719021,26.41,73744.8,0.0,-0.73345,0.00017,24.32289]
[1780155720028,26.41,73754.64,0.0,-0.73179,0.00017,24.40246]
[1780155721038,26.41,73759.11,0.0,-0.73103,0.00017,24.43851]
[1780155721605,26.41,73759.11,0.0,-0.73103,0.00017,24.43851]
[1780155721724,26.41,73759.11,0.0,-0.73103,0.00017,24.43851]
[1780155722046,26.41,73757.82,0.0,-0.73125,0.00017,24.42825]
[1780155724358,26.41,73759.23,0.0,-0.731,0.00017,24.43978]
[1780155724471,26.41,73759.23,0.0,-0.731,0.00017,24.43978]
[1780155726844,26.41,73760.49,0.0,-0.73079,0.00017,24.45008]
[1780155726974,26.41,73760.49,0.0,-0.73079,0.00017,24.45008]
[1780155729095,26.41,73770.14,0.0,-0.72915,0.00017,24.52752]
[1780155729967,26.41,73770.14,0.0,-0.72915,0.00017,24.52752]
[1780155730220,26.41,73770.14,0.0,-0.72915,0.00017,24.52752]
[1780155730102,26.41,73769.97,0.0,-0.72918,0.00017,24.52617]
[1780155731109,26.41,73770.38,0.0,-0.72911,0.00017,24.52944]
[1780155734371,26.41,73767.67,0.0,-0.72957,0.00017,24.5078]
[1780155734476,26.41,73767.67,0.0,-0.72957,0.00017,24.5078]
[1780155740172,26.41,73763.3,0.0,-0.7303,0.00017,24.47304]
[1780155741079,26.41,73763.3,0.0,-0.7303,0.00017,24.47304]
[1780155741222,26.41,73763.3,0.0,-0.7303,0.00017,24.47304]
[1780155746903,26.41,73762.87,0.0,-0.73037,0.00017,24.46991]
[1780155746972,26.41,73762.87,0.0,-0.73037,0.00017,24.46991]
[1780155747221,26.41,73762.96,0.0,-0.73035,0.00017,24.47069]
[1780155747796,26.41,73762.96,0.0,-0.73035,0.00017,24.47069]
[1780155747973,26.41,73762.96,0.0,-0.73035,0.00017,24.47069]
[1780155752885,26.42,73762.13,0.0,-0.7305,0.00017,24.46118]
[1780155752974,26.42,73762.13,0.0,-0.7305,0.00017,24.46118]
[1780155758298,26.42,73758.62,0.0,-0.73108,0.00017,24.4336]
[1780155758724,26.42,73758.62,0.0,-0.73108,0.00017,24.4336]
[1780155758974,26.42,73758.62,0.0,-0.73108,0.00017,24.4336]
[1780155759305,26.42,73757.75,0.0,-0.73123,0.00017,24.42674]
[1780155761270,26.42,73757.65,0.0,-0.73124,0.00017,24.42607]
[1780155761484,26.42,73757.65,0.0,-0.73124,0.00017,24.42621]
[1780155764772,26.42,73755.53,0.0,-0.73159,0.00017,24.40961]
[1780155764974,26.42,73755.53,0.0,-0.73159,0.00017,24.40961]
[1780155768862,26.42,73755.68,0.0,-0.73155,0.00017,24.41115]
[1780155768970,26.42,73755.68,0.0,-0.73155,0.00017,24.41115]
[1780155769066,26.42,73755.62,0.0,-0.73155,0.00017,24.41123]
[1780155772046,26.42,73755.3,0.0,-0.7316,0.00017,24.40885]
[1780155772222,26.42,73755.3,0.0,-0.7316,0.00017,24.40885]
[1780155777431,26.43,73754.06,0.0,-0.73178,0.00017,24.4002]
[1780155783233,26.43,73754.07,0.0,-0.73176,0.00017,24.40099]
[1780155783335,26.43,73754.08,0.0,-0.73175,0.00017,24.40142]
[1780155783471,26.43,73754.08,0.0,-0.73175,0.00017,24.40142]
[1780155783473,26.43,73754.48,0.0,-0.73169,0.00017,24.40463]
[1780155786430,26.43,73756.64,0.0,-0.73132,0.00017,24.42232]
[1780155786473,26.43,73756.64,0.0,-0.73132,0.00017,24.42232]
[1780155789325,26.43,73757.3,0.0,-0.7312,0.00017,24.42792]
[1780155789482,26.43,73757.32,0.0,-0.73119,0.00017,24.42837]
[1780155792707,26.43,73757.19,0.0,-0.73121,0.00017,24.42747]
[1780155793060,26.43,73757.19,0.0,-0.73121,0.00017,24.42747]
[1780155793220,26.43,73757.19,0.0,-0.73121,0.00017,24.42747]
[1780155798585,26.43,73763.84,0.0,-0.73006,0.00017,24.48193]
[1780155799630,26.43,73763.84,0.0,-0.73006,0.00017,24.48193]
[1780155799727,26.43,73763.84,0.0,-0.73006,0.00017,24.48193]
[1780155803460,26.44,73768.97,0.0,-0.72918,0.00017,24.5233]
[1780155803470,26.44,73768.97,0.0,-0.72918,0.00017,24.5233]
[1780155811293,26.44,73769.64,0.0,-0.72905,0.00017,24.52934]
[1780155811473,26.44,73769.64,0.0,-0.72906,0.00017,24.52668]
[1780155816713,26.44,73766.08,0.0,-0.72965,0.00017,24.49903]
[1780155819437,26.44,73763.36,0.0,-0.7301,0.00017,24.47765]
[1780155819474,26.44,73763.36,0.0,-0.7301,0.00017,24.47765]
[1780155825776,26.44,73759.81,0.0,-0.73068,0.00017,24.45001]
[1780155828593,26.45,73759.92,0.0,-0.73066,0.00017,24.45123]
[1780155828729,26.45,73759.92,0.0,-0.73066,0.00017,24.45123]
[1780155833832,26.45,73762.34,0.0,-0.73022,0.00017,24.47184]
[1780155838867,26.45,73764.41,0.0,-0.72985,0.00017,24.48928]
[1780155840833,26.45,73764.6,0.0,-0.72981,0.00017,24.49097]
[1780155840977,26.45,73764.6,0.0,-0.72981,0.00017,24.49097]
[1780155846923,26.45,73766.69,0.0,-0.72944,0.00017,24.50877]
[1780155849792,26.46,73766.76,0.0,-0.72942,0.00017,24.50943]
[1780155849974,26.46,73766.76,0.0,-0.72942,0.00017,24.50943]
[1780155855986,26.46,73763.74,0.0,-0.72993,0.00017,24.48563]
[1780155861029,26.46,73763.71,0.0,-0.72992,0.00017,24.48569]
[1780155862210,26.46,73763.71,0.0,-0.72992,0.00017,24.48569]
[1780155862222,26.46,73763.71,0.0,-0.72992,0.00017,24.48569]
[1780155869085,26.46,73764.25,0.0,-0.72982,0.00017,24.49053]
[1780155874119,26.46,73764.93,0.0,-0.72972,0.00017,24.49298]
[1780155880161,26.46,73764.71,0.0,-0.72975,0.00017,24.49149]
[1780155881625,26.46,73764.72,0.0,-0.72975,0.00017,24.49161]
[1780155881722,26.46,73764.72,0.0,-0.72975,0.00017,24.49161]
[1780155887210,26.46,73762.59,0.0,-0.7301,0.00017,24.47485]
[1780155889504,26.46,73762.27,0.0,-0.73016,0.00017,24.4724]
[1780155889733,26.46,73762.27,0.0,-0.73016,0.00017,24.4724]
[1780155895268,26.46,73763.01,0.0,-0.73003,0.00017,24.47858]
[1780155899296,26.46,73769.49,0.0,-0.72893,0.00017,24.5304]
[1780155900555,26.46,73771.86,0.0,-0.72853,0.00017,24.54924]
[1780155900722,26.46,73771.86,0.0,-0.72853,0.00017,24.54924]
[1780155911380,26.46,73773.04,0.0,-0.72834,0.00017,24.55807]
[1780155913936,26.46,73772.97,0.0,-0.72835,0.00017,24.55751]
[1780155913973,26.46,73772.97,0.0,-0.72835,0.00017,24.55751]
[1780155919436,26.46,73773.49,0.0,-0.72826,0.00017,24.56192]
[1780155923971,26.46,73774.11,0.0,-0.72815,0.00017,24.56703]
[1780155924224,26.46,73774.11,0.0,-0.72815,0.00017,24.56703]
[1780155927492,26.46,73779.89,0.0,-0.72716,0.00017,24.61322]
[1780155928498,26.46,73788.5,0.0,-0.7257,0.00017,24.68134]
[1780155929862,26.46,73792.26,0.0,-0.72506,0.00017,24.71096]
[1780155929969,26.46,73792.26,0.0,-0.72506,0.00017,24.71096]
[1780155930851,26.46,73792.26,0.0,-0.72506,0.00017,24.71096]
[1780155930973,26.46,73792.26,0.0,-0.72506,0.00017,24.71096]
[1780155931007,26.46,73794.5,0.0,-0.7247,0.00017,24.72533]
[1780155936555,26.46,73794.85,0.0,-0.72465,0.00017,24.72776]
[1780155939948,26.46,73794.96,0.0,-0.72463,0.00017,24.72853]
[1780155939969,26.46,73794.96,0.0,-0.72463,0.00017,24.72853]
[1780155945618,26.46,73802.87,0.0,-0.72328,0.00017,24.79051]
[1780155947166,26.46,73802.87,0.0,-0.72328,0.00017,24.79051]
[1780155947219,26.46,73802.87,0.0,-0.72328,0.00017,24.79051]
[1780155949646,26.46,73809.08,0.0,-0.72222,0.00017,24.83907]
[1780155951474,26.46,73809.08,0.0,-0.72222,0.00017,24.83907]
[1780155951662,26.46,73812.95,0.0,-0.72156,0.00017,24.86937]
[1780155956697,26.46,73813.31,0.0,-0.72149,0.00017,24.8725]
[1780155961732,26.46,73812.84,0.0,-0.72156,0.00017,24.86908]
[1780155965070,26.46,73812.53,0.0,-0.72161,0.00017,24.86677]
[1780155965220,26.46,73812.53,0.0,-0.72161,0.00017,24.86677]
[1780155965322,26.46,73812.64,0.0,-0.72159,0.00017,24.86773]
[1780155970795,26.46,73812.61,0.0,-0.72159,0.00017,24.86777]
[1780155973118,26.46,73813.24,0.0,-0.72148,0.00017,24.87273]
[1780155973220,26.46,73808.85,0.0,-0.72223,0.00017,24.83864]
[1780155973816,26.46,73806.58,0.0,-0.72262,0.00017,24.82091]
[1780155977857,26.47,73807.52,0.0,-0.72245,0.00017,24.82854]
[1780155978173,26.47,73807.52,0.0,-0.72245,0.00017,24.82854]
[1780155978415,26.47,73801.85,0.0,-0.72341,0.00017,24.78442]
[1780155978721,26.47,73801.85,0.0,-0.72341,0.00017,24.78442]
[1780155978851,26.47,73801.26,0.0,-0.72351,0.00017,24.77979]
[1780155981717,26.47,73799.16,0.0,-0.72387,0.00017,24.76362]
[1780155986907,26.47,73797.77,0.0,-0.72408,0.00017,24.75373]
[1780155992397,26.47,73797.47,0.0,-0.72412,0.00017,24.75203]
[1780155993473,26.47,73797.8,0.0,-0.72407,0.00017,24.75174]
[1780155993573,26.47,73798.48,0.0,-0.72395,0.00017,24.75723]
[1780155995478,26.47,73798.45,0.0,-0.72396,0.00017,24.757]
[1780155995558,26.47,73798.45,0.0,-0.72395,0.00017,24.7573]
[1780156001009,26.48,73797.1,0.0,-0.72416,0.00017,24.74746]
[1780156006044,26.48,73797.07,0.0,-0.72415,0.00017,24.74799]
[1780156009065,26.48,73798.65,0.0,-0.72387,0.00017,24.76082]
[1780156012334,26.48,73799.64,0.0,-0.7237,0.00017,24.76886]
[1780156012433,26.48,73799.74,0.0,-0.72367,0.00017,24.76989]
[1780156013477,26.48,73799.74,0.0,-0.72367,0.00017,24.76989]
[1780156013547,26.48,73799.75,0.0,-0.72367,0.00017,24.77009]
[1780156016115,26.48,73804.11,0.0,-0.72292,0.00017,24.80445]
[1780156021150,26.48,73804.86,0.0,-0.72278,0.00017,24.81076]
[1780156022845,26.48,73804.86,0.0,-0.72278,0.00017,24.81091]
[1780156023164,26.48,73812.11,0.0,-0.72154,0.00017,24.86745]
[1780156025178,26.49,73814.38,0.0,-0.72114,0.00017,24.88537]
[1780156030213,26.49,73814.03,0.0,-0.72118,0.00017,24.88358]
[1780156033097,26.49,73814.31,0.0,-0.72113,0.00017,24.88615]
[1780156038269,26.49,73814.57,0.0,-0.72107,0.00017,24.8889]
[1780156043304,26.49,73812.43,0.0,-0.72142,0.00017,24.8729]
[1780156048340,26.5,73812.34,0.0,-0.72142,0.00017,24.87291]
[1780156053374,26.5,73812.35,0.0,-0.72142,0.00017,24.8705]
[1780156056397,26.5,73814.75,0.0,-0.721,0.00017,24.88956]
[1780156058411,26.5,73816.56,0.0,-0.72068,0.00017,24.90385]
[1780156065460,26.5,73817.61,0.0,-0.72048,0.00017,24.91275]
[1780156066467,26.5,73820.36,0.0,-0.72001,0.00017,24.93421]
[1780156068481,26.5,73822.45,0.0,-0.71964,0.00017,24.95064]
[1780156073516,26.5,73822.15,0.0,-0.71968,0.00017,24.94894]
[1780156078551,26.51,73822.36,0.0,-0.71963,0.00017,24.95118]
[1780156083586,26.51,73822.34,0.0,-0.71962,0.00017,24.95165]
[1780156085600,26.51,73811.48,0.0,-0.72147,0.00017,24.86772]
[1780156086608,26.51,73809.74,0.0,-0.72177,0.00017,24.8544]
[1780156091643,26.51,73810.13,0.0,-0.72168,0.00017,24.85852]
[1780156097685,26.52,73809.18,0.0,-0.72181,0.00017,24.85215]
[1780156099699,26.52,73807.31,0.0,-0.72213,0.00017,24.83795]
[1780156104676,26.52,73807.22,0.0,-0.72213,0.00017,24.83779]
[1780156104720,26.52,73807.18,0.0,-0.72213,0.00017,24.83766]
[1780156105111,26.52,73807.53,0.0,-0.72207,0.00017,24.84057]
[1780156110776,26.52,73805.13,0.0,-0.72245,0.00017,24.82294]
[1780156124118,26.52,73804.93,0.0,-0.72249,0.00017,24.81877]
[1780156125473,26.53,73804.93,0.0,-0.72244,0.00017,24.82093]
[1780156125684,26.53,73804.26,0.0,-0.72255,0.00017,24.8159]
[1780156130916,26.53,73807.41,0.0,-0.722,0.00017,24.8413]
[1780156136958,26.54,73807.28,0.0,-0.722,0.00017,24.84127]
[1780156141993,26.54,73811.61,0.0,-0.72124,0.00017,24.87572]
[1780156143703,26.54,73811.61,0.0,-0.72124,0.00017,24.87572]
[1780156143724,26.54,73811.61,0.0,-0.72124,0.00017,24.87572]
[1780156150051,26.54,73813.97,0.0,-0.72082,0.00017,24.89467]
[1780156156092,26.54,73813.89,0.0,-0.72082,0.00017,24.89447]
[1780156161128,26.54,73813.72,0.0,-0.72084,0.00017,24.89353]
[1780156162197,26.54,73813.72,0.0,-0.72084,0.00017,24.89353]
[1780156162224,26.54,73813.72,0.0,-0.72084,0.00017,24.89353]
[1780156169184,26.55,73809.81,0.0,-0.7215,0.00017,24.86386]
[1780156170284,26.55,73809.81,0.0,-0.7215,0.00017,24.86386]
[1780156170477,26.55,73809.81,0.0,-0.7215,0.00017,24.86386]
[1780156176340,26.55,73807.28,0.0,-0.72193,0.00017,24.84174]
[1780156176477,26.55,73807.28,0.0,-0.72193,0.00017,24.84174]
[1780156183297,26.55,73807.07,0.0,-0.72194,0.00017,24.84112]
[1780156188332,26.55,73807.57,0.0,-0.72184,0.00017,24.84563]
[1780156190218,26.55,73807.54,0.0,-0.72185,0.00017,24.84553]
[1780156190474,26.55,73807.54,0.0,-0.72185,0.00017,24.84553]
[1780156196388,26.56,73808.31,0.0,-0.72169,0.00017,24.85258]
[1780156201423,26.56,73808.21,0.0,-0.72169,0.00017,24.85244]
[1780156209633,26.56,73808.56,0.0,-0.72162,0.00017,24.85553]
[1780156216530,26.56,73805.17,0.0,-0.72217,0.00017,24.83061]
[1780156217537,26.56,73795.32,0.0,-0.72384,0.00017,24.75396]
[1780156218544,26.56,73792.63,0.0,-0.7243,0.00017,24.73314]
[1780156219685,26.56,73792.63,0.0,-0.7243,0.00017,24.73314]
[1780156219725,26.56,73792.63,0.0,-0.7243,0.00017,24.73314]
[1780156221819,26.57,73791.11,0.0,-0.72454,0.00017,24.72172]
[1780156221970,26.57,73791.07,0.0,-0.72454,0.00017,24.72166]
[1780156228614,26.57,73791.88,0.0,-0.72437,0.00017,24.72966]
[1780156233346,26.57,73791.79,0.0,-0.72438,0.00017,24.72666]
[1780156233479,26.57,73791.79,0.0,-0.72438,0.00017,24.72666]
[1780156238684,26.58,73789.73,0.0,-0.7247,0.00017,24.71188]
[1780156243719,26.58,73789.87,0.0,-0.72465,0.00017,24.71412]
[1780156247346,26.58,73789.84,0.0,-0.72466,0.00017,24.714]
[1780156247478,26.58,73789.84,0.0,-0.72466,0.00017,24.714]
[1780156257610,26.58,73789.88,0.0,-0.72465,0.00017,24.71444]
[1780156257722,26.58,73789.88,0.0,-0.72465,0.00017,24.71444]
[1780156264866,26.58,73790.22,0.0,-0.72458,0.00017,24.71726]
[1780156269901,26.58,73790.22,0.0,-0.72458,0.00017,24.71734]
[1780156275943,26.58,73790.12,0.0,-0.7246,0.00017,24.71666]
[1780156280978,26.58,73790.51,0.0,-0.72453,0.00017,24.7198]
[1780156292055,26.58,73790.51,0.0,-0.72454,0.00017,24.71679]
[1780156298097,26.58,73790.4,0.0,-0.72456,0.00017,24.71607]
[1780156305149,26.58,73790.47,0.0,-0.72454,0.00017,24.71679]
[1780156310184,26.58,73795.27,0.0,-0.72373,0.00017,24.75444]
[1780156311191,26.58,73800.16,0.0,-0.72289,0.00017,24.79256]
[1780156312252,26.58,73800.16,0.0,-0.72289,0.00017,24.79256]
[1780156312472,26.58,73800.16,0.0,-0.72289,0.00017,24.79256]
[1780156318240,26.58,73801.44,0.0,-0.72268,0.00017,24.80257]
[1780156320519,26.58,73801.37,0.0,-0.72269,0.00017,24.80203]
[1780156320726,26.58,73801.37,0.0,-0.72269,0.00017,24.80203]
[1780156326296,26.58,73800.77,0.0,-0.72279,0.00017,24.79726]
[1780156331438,26.58,73800.43,0.0,-0.72285,0.00017,24.79445]
[1780156332338,26.58,73811.83,0.0,-0.72091,0.00017,24.88289]
[1780156333346,26.58,73819.12,0.0,-0.71967,0.00017,24.93908]
[1780156335360,26.58,73824.5,0.0,-0.71875,0.00017,24.98018]
[1780156337683,26.58,73823.88,0.0,-0.71886,0.00017,24.97525]
[1780156337725,26.58,73823.88,0.0,-0.71886,0.00017,24.97525]
[1780156343416,26.58,73824.25,0.0,-0.71883,0.00017,24.97701]
[1780156346437,26.58,73829.95,0.0,-0.71786,0.00017,25.02043]
[1780156352479,26.58,73837.93,0.0,-0.71651,0.00017,25.07806]
[1780156353486,26.58,73844.07,0.0,-0.71545,0.00017,25.12483]
[1780156354493,26.58,73848.38,0.0,-0.71471,0.00017,25.15761]
[1780156356200,26.58,73847.93,0.0,-0.71479,0.00017,25.15418]
[1780156356220,26.58,73847.93,0.0,-0.71479,0.00017,25.15418]
[1780156356507,26.58,73846.69,0.0,-0.715,0.00017,25.14467]
[1780156358521,26.58,73842.11,0.0,-0.7158,0.00017,25.10961]
[1780156359528,26.58,73849.84,0.0,-0.71447,0.00017,25.16826]
[1780156363557,26.57,73855.25,0.0,-0.71354,0.00017,25.20886]
[1780156366175,26.57,73857.04,0.0,-0.71323,0.00017,25.22232]
[1780156366225,26.57,73857.04,0.0,-0.71323,0.00017,25.22232]
[1780156370607,26.57,73851.73,0.0,-0.71416,0.00017,25.18179]
[1780156374860,26.57,73859.07,0.0,-0.71289,0.00017,25.23713]
[1780156375344,26.57,73859.07,0.0,-0.71289,0.00017,25.23713]
[1780156375483,26.57,73859.07,0.0,-0.71289,0.00017,25.23713]
[1780156375645,26.57,73862.24,0.0,-0.71235,0.00017,25.26101]
[1780156378393,26.57,73865.41,0.0,-0.71178,0.00017,25.28553]
[1780156378473,26.57,73865.41,0.0,-0.71178,0.00017,25.28553]
[1780156381472,26.58,73866.94,0.0,-0.71151,0.00017,25.29719]
[1780156382693,26.57,73866.92,0.0,-0.71152,0.00017,25.29689]
[1780156387209,26.57,73866.89,0.0,-0.71153,0.00017,25.29652]
[1780156387225,26.57,73866.89,0.0,-0.71153,0.00017,25.29652]
[1780156393771,26.57,73868.56,0.0,-0.71125,0.00017,25.30875]
[1780156396792,26.58,73862.71,0.0,-0.71224,0.00017,25.26572]
[1780156398737,26.58,73862.93,0.0,-0.71219,0.00017,25.26772]
[1780156398972,26.58,73862.93,0.0,-0.71219,0.00017,25.26772]
[1780156401826,26.58,73855.01,0.0,-0.71354,0.00017,25.20896]
[1780156402619,26.58,73855.01,0.0,-0.71354,0.00017,25.20896]
[1780156402725,26.58,73855.01,0.0,-0.71354,0.00017,25.20896]
[1780156403482,26.58,73853.86,0.0,-0.71374,0.00017,25.20027]
[1780156403719,26.58,73853.86,0.0,-0.71374,0.00017,25.20027]
[1780156403841,26.58,73853.4,0.0,-0.71382,0.00017,25.1968]
[1780156411898,26.58,73853.43,0.0,-0.71383,0.00017,25.19397]
[1780156415421,26.58,73853.4,0.0,-0.71383,0.00017,25.19373]
[1780156415475,26.58,73853.4,0.0,-0.71383,0.00017,25.19373]
[1780156420961,26.58,73852.52,0.0,-0.71399,0.00017,25.18697]
[1780156424939,26.58,73853.72,0.0,-0.71378,0.00017,25.19602]
[1780156424973,26.58,73853.72,0.0,-0.71378,0.00017,25.19602]
[1780156425190,26.58,73854.0,0.0,-0.71373,0.00017,25.19813]
[1780156425227,26.58,73854.0,0.0,-0.71373,0.00017,25.19813]
[1780156425996,26.58,73851.94,0.0,-0.71408,0.00017,25.18269]
[1780156427973,26.58,73851.71,0.0,-0.71412,0.00017,25.18114]
[1780156428221,26.58,73851.71,0.0,-0.71412,0.00017,25.18114]
[1780156434052,26.58,73851.72,0.0,-0.7141,0.00017,25.18208]
[1780156435221,26.58,73851.72,0.0,-0.7141,0.00017,25.18208]
[1780156435472,26.58,73851.72,0.0,-0.7141,0.00017,25.18208]
[1780156437899,26.58,73851.7,0.0,-0.7141,0.00017,25.18199]
[1780156437971,26.58,73851.7,0.0,-0.7141,0.00017,25.18199]
[1780156437952,26.58,73851.62,0.0,-0.71411,0.00017,25.18144]
[1780156443116,26.59,73853.51,0.0,-0.71378,0.00017,25.19589]
[1780156444578,26.59,73853.51,0.0,-0.71378,0.00017,25.19589]
[1780156444724,26.59,73853.51,0.0,-0.71378,0.00017,25.19589]
[1780156446495,26.59,73853.63,0.0,-0.71375,0.00017,25.19714]
[1780156446720,26.59,73853.63,0.0,-0.71375,0.00017,25.19714]
[1780156452912,26.59,73849.57,0.0,-0.71445,0.00017,25.16658]
[1780156458943,26.59,73849.57,0.0,-0.71445,0.00017,25.1667]
[1780156458975,26.59,73849.57,0.0,-0.71445,0.00017,25.1667]
[1780156459406,26.59,73849.57,0.0,-0.71444,0.00017,25.16696]
[1780156459475,26.59,73849.57,0.0,-0.71444,0.00017,25.16696]
[1780156460236,26.59,73849.36,0.0,-0.71447,0.00017,25.16541]
[1780156465272,26.59,73849.08,0.0,-0.71452,0.00017,25.16351]
[1780156478362,26.59,73849.36,0.0,-0.71447,0.00017,25.16304]
[1780156480377,26.59,73856.58,0.0,-0.71323,0.00017,25.21773]
[1780156482198,26.59,73858.26,0.0,-0.71294,0.00017,25.2304]
[1780156482231,26.59,73858.26,0.0,-0.71294,0.00017,25.2304]
[1780156487426,26.59,73857.33,0.0,-0.71307,0.00017,25.22454]
[1780156488648,26.59,73857.33,0.0,-0.71307,0.00017,25.22454]
[1780156488728,26.59,73857.33,0.0,-0.71307,0.00017,25.22454]
[1780156494116,26.6,73856.97,0.0,-0.7131,0.00017,25.22323]
[1780156494223,26.6,73856.97,0.0,-0.7131,0.00017,25.22323]
[1780156500518,26.6,73858.39,0.0,-0.71281,0.00017,25.2355]
[1780156501524,26.6,73858.39,0.0,-0.71281,0.00017,25.2355]
[1780156501745,26.6,73858.39,0.0,-0.71281,0.00017,25.2355]
[1780156503611,26.61,73858.39,0.0,-0.7128,0.00017,25.23592]
[1780156503719,26.61,73858.39,0.0,-0.7128,0.00017,25.23592]
[1780156503820,26.61,73858.39,0.0,-0.71279,0.00017,25.23633]
[1780156507396,26.61,73860.42,0.0,-0.71243,0.00017,25.25203]
[1780156507472,26.61,73860.42,0.0,-0.71243,0.00017,25.25203]
[1780156511725,26.61,73862.9,0.0,-0.71199,0.00017,25.2714]
[1780156511975,26.61,73862.9,0.0,-0.71199,0.00017,25.2714]
[1780156517636,26.61,73861.96,0.0,-0.71212,0.00017,25.2654]
[1780156518865,26.61,73861.96,0.0,-0.71212,0.00017,25.2654]
[1780156518972,26.61,73861.96,0.0,-0.71212,0.00017,25.2654]
[1780156521904,26.62,73861.47,0.0,-0.7122,0.00017,25.26218]
[1780156521970,26.62,73861.47,0.0,-0.7122,0.00017,25.26218]
[1780156522072,26.62,73861.13,0.0,-0.71225,0.00017,25.25993]
[1780156527707,26.62,73861.41,0.0,-0.71218,0.00017,25.26277]
[1780156532742,26.62,73861.45,0.0,-0.71217,0.00017,25.26075]
[1780156535325,26.62,73858.84,0.0,-0.71262,0.00017,25.24126]
[1780156535475,26.62,73858.84,0.0,-0.71262,0.00017,25.24126]
[1780156541964,26.62,73858.7,0.0,-0.71265,0.00017,25.24015]
[1780156542224,26.62,73858.32,0.0,-0.71272,0.00017,25.2371]
[1780156543856,26.62,73856.52,0.0,-0.71303,0.00017,25.22344]
[1780156543970,26.62,73856.52,0.0,-0.71303,0.00017,25.22344]
[1780156545833,26.62,73842.99,0.0,-0.71537,0.00017,25.12089]
[1780156546840,26.62,73843.63,0.0,-0.71526,0.00017,25.12577]
[1780156547806,26.62,73843.63,0.0,-0.71526,0.00017,25.12577]
[1780156547973,26.62,73843.63,0.0,-0.71526,0.00017,25.12577]
[1780156549074,26.62,73843.83,0.0,-0.71522,0.00017,25.12731]
[1780156549221,26.62,73848.48,0.0,-0.71442,0.00017,25.16258]
[1780156553744,26.62,73850.56,0.0,-0.71406,0.00017,25.17823]
[1780156553971,26.62,73850.56,0.0,-0.71406,0.00017,25.17823]
[1780156554073,26.62,73850.59,0.0,-0.71406,0.00017,25.17843]
[1780156556255,26.62,73850.88,0.0,-0.71401,0.00017,25.1806]
[1780156556473,26.62,73850.88,0.0,-0.71401,0.00017,25.1806]
[1780156561946,26.62,73851.1,0.0,-0.71398,0.00017,25.18208]
[1780156566649,26.62,73850.95,0.0,-0.71401,0.00017,25.18086]
[1780156566723,26.62,73850.95,0.0,-0.71401,0.00017,25.18086]
[1780156571391,26.62,73851.57,0.0,-0.7139,0.00017,25.18547]
[1780156571476,26.62,73851.57,0.0,-0.7139,0.00017,25.18547]
[1780156572016,26.62,73851.52,0.0,-0.71391,0.00017,25.18507]
[1780156577051,26.62,73850.31,0.0,-0.71413,0.00017,25.17563]
[1780156578091,26.62,73850.31,0.0,-0.71413,0.00017,25.17563]
[1780156578221,26.62,73849.44,0.0,-0.71428,0.00017,25.16899]
[1780156584100,26.62,73849.71,0.0,-0.71424,0.00017,25.17074]
[1780156586897,26.62,73850.27,0.0,-0.71414,0.00017,25.17489]
[1780156586972,26.62,73850.27,0.0,-0.71414,0.00017,25.17489]
[1780156590580,26.62,73850.09,0.0,-0.71418,0.00017,25.17334]
[1780156590720,26.62,73850.09,0.0,-0.71418,0.00017,25.17334]
[1780156591149,26.62,73850.15,0.0,-0.71419,0.00017,25.17057]
[1780156594395,26.62,73849.73,0.0,-0.71426,0.00017,25.16726]
[1780156594472,26.62,73849.73,0.0,-0.71426,0.00017,25.16726]
[1780156597191,26.61,73843.98,0.0,-0.71526,0.00017,25.12356]
[1780156604818,26.61,73843.53,0.0,-0.71533,0.00017,25.12016]
[1780156604971,26.61,73843.53,0.0,-0.71533,0.00017,25.12016]
[1780156605166,26.61,73843.53,0.0,-0.71533,0.00017,25.12016]
[1780156605224,26.61,73843.53,0.0,-0.71533,0.00017,25.12016]
[1780156605211,26.62,73843.53,0.0,-0.71533,0.00017,25.1202]
[1780156617332,26.62,73843.61,0.0,-0.71532,0.00017,25.12087]
[1780156626395,26.62,73843.9,0.0,-0.71527,0.00017,25.12313]
[1780156631284,26.62,73843.92,0.0,-0.71526,0.00017,25.1233]
[1780156631478,26.62,73843.92,0.0,-0.71526,0.00017,25.1233]
[1780156637472,26.62,73843.08,0.0,-0.71541,0.00017,25.11696]
[1780156642528,26.62,73835.65,0.0,-0.71668,0.00017,25.06046]
[1780156643527,26.62,73813.44,0.0,-0.72049,0.00017,24.88998]
[1780156644534,26.62,73806.42,0.0,-0.72169,0.00017,24.83568]
[1780156647629,26.62,73806.77,0.0,-0.72162,0.00017,24.83848]
[1780156647728,26.62,73806.77,0.0,-0.72162,0.00017,24.83848]
[1780156651942,26.62,73806.77,0.0,-0.72162,0.00017,24.83852]
[1780156651971,26.62,73806.77,0.0,-0.72162,0.00017,24.83852]
[1780156652018,26.62,73806.77,0.0,-0.72164,0.00017,24.83553]
[1780156657625,26.62,73806.82,0.0,-0.72162,0.00017,24.83612]
[1780156662660,26.62,73805.03,0.0,-0.72193,0.00017,24.82243]
[1780156663940,26.62,73805.03,0.0,-0.72193,0.00017,24.82243]
[1780156663971,26.62,73805.03,0.0,-0.72193,0.00017,24.82243]
[1780156671723,26.62,73803.97,0.0,-0.7221,0.00017,24.81461]
[1780156672961,26.62,73803.97,0.0,-0.7221,0.00017,24.81461]
[1780156672970,26.62,73803.97,0.0,-0.7221,0.00017,24.81461]
[1780156674705,26.62,73803.97,0.0,-0.72209,0.00017,24.81469]
[1780156674735,26.62,73803.97,0.0,-0.72209,0.00017,24.81469]
[1780156674744,26.62,73804.03,0.0,-0.72208,0.00017,24.8152]
[1780156679778,26.62,73804.43,0.0,-0.72201,0.00017,24.81848]
[1780156685821,26.62,73805.26,0.0,-0.72187,0.00017,24.82509]
[1780156690885,26.62,73805.33,0.0,-0.72185,0.00017,24.82572]
[1780156690972,26.62,73805.33,0.0,-0.72185,0.00017,24.82572]
[1780156696048,26.62,73805.16,0.0,-0.72188,0.00017,24.82453]
[1780156703947,26.62,73808.07,0.0,-0.72138,0.00017,24.84715]
[1780156704612,26.62,73808.07,0.0,-0.72138,0.00017,24.84715]
[1780156704729,26.62,73808.07,0.0,-0.72138,0.00017,24.84715]
[1780156709923,26.62,73811.21,0.0,-0.72085,0.00017,24.87126]
[1780156709971,26.62,73811.21,0.0,-0.72085,0.00017,24.87126]
[1780156709990,26.62,73811.51,0.0,-0.7208,0.00017,24.87353]
[1780156715026,26.62,73810.93,0.0,-0.72092,0.00017,24.86562]
[1780156720061,26.62,73811.08,0.0,-0.7209,0.00017,24.86656]
[1780156721767,26.62,73811.03,0.0,-0.72091,0.00017,24.86613]
[1780156721971,26.62,73811.03,0.0,-0.72091,0.00017,24.86613]
[1780156727112,26.62,73812.69,0.0,-0.72063,0.00017,24.87868]
[1780156727978,26.62,73812.69,0.0,-0.72063,0.00017,24.87868]
[1780156728222,26.62,73812.69,0.0,-0.72063,0.00017,24.87868]
[1780156728324,26.62,73818.08,0.0,-0.71972,0.00017,24.92019]
[1780156734701,26.62,73818.37,0.0,-0.71968,0.00017,24.92194]
[1780156734722,26.62,73818.37,0.0,-0.71968,0.00017,24.92194]
[1780156735168,26.62,73818.22,0.0,-0.71971,0.00017,24.92059]
[1780156737527,26.62,73818.03,0.0,-0.71974,0.00017,24.91894]
[1780156737721,26.62,73818.03,0.0,-0.71974,0.00017,24.91894]
[1780156738189,26.62,73818.08,0.0,-0.71974,0.00017,24.91924]
[1780156743224,26.61,73816.64,0.0,-0.71999,0.00017,24.90773]
[1780156748260,26.61,73816.71,0.0,-0.71999,0.00017,24.90791]
[1780156757322,26.61,73818.21,0.0,-0.71975,0.00017,24.91878]
[1780156757785,26.61,73818.21,0.0,-0.71975,0.00017,24.91878]
[1780156763364,26.61,73817.44,0.0,-0.71989,0.00017,24.91243]
[1780156763727,26.61,73817.44,0.0,-0.71989,0.00017,24.91243]
[1780156763970,26.61,73817.44,0.0,-0.71989,0.00017,24.91243]
[1780156764371,26.61,73817.81,0.0,-0.71983,0.00017,24.91521]
[1780156771420,26.61,73817.63,0.0,-0.71989,0.00017,24.91018]
[1780156776455,26.61,73817.63,0.0,-0.7199,0.00017,24.90987]
[1780156779479,26.61,73814.04,0.0,-0.72051,0.00017,24.882]
[1780156788542,26.61,73813.73,0.0,-0.72057,0.00017,24.87932]
[1780156793578,26.61,73813.61,0.0,-0.7206,0.00017,24.87822]
[1780156797606,26.6,73822.01,0.0,-0.71916,0.00017,24.94284]
[1780156799620,26.6,73824.12,0.0,-0.71881,0.00017,24.95884]
[1780156801637,26.6,73827.22,0.0,-0.71828,0.00017,24.98241]
[1780156802644,26.6,73829.24,0.0,-0.71794,0.00017,24.99776]
[1780156807679,26.6,73828.09,0.0,-0.71815,0.00017,24.98828]
[1780156812714,26.6,73825.24,0.0,-0.71865,0.00017,24.96579]
[1780156822784,26.6,73825.14,0.0,-0.7187,0.00017,24.96401]
[1780156827819,26.59,73825.49,0.0,-0.71865,0.00017,24.96624]
[1780156832854,26.59,73825.47,0.0,-0.71868,0.00017,24.96246]
[1780156838896,26.59,73815.57,0.0,-0.72039,0.00017,24.88567]
[1780156839903,26.59,73812.91,0.0,-0.72084,0.00017,24.86502]
[1780156841917,26.59,73812.75,0.0,-0.72087,0.00017,24.86378]
[1780156846952,26.59,73811.54,0.0,-0.72108,0.00017,24.8545]
[1780156854001,26.59,73807.51,0.0,-0.72176,0.00017,24.8234]
[1780156858774,26.59,73805.93,0.0,-0.72203,0.00017,24.81131]
[1780156859042,26.59,73803.11,0.0,-0.72251,0.00017,24.78944]
[1780156859721,26.59,73803.11,0.0,-0.72251,0.00017,24.78944]
[1780156860055,26.59,73798.94,0.0,-0.72321,0.00017,24.75705]
[1780156862067,26.59,73795.49,0.0,-0.7238,0.00017,24.73034]
[1780156863074,26.59,73792.14,0.0,-0.72437,0.00017,24.70419]
[1780156865089,26.59,73797.59,0.0,-0.72344,0.00017,24.74686]
[1780156870125,26.59,73795.69,0.0,-0.72375,0.00017,24.73227]
[1780156872725,26.59,73795.09,0.0,-0.72386,0.00017,24.72755]
[1780156873146,26.59,73796.17,0.0,-0.72367,0.00017,24.73595]
[1780156875971,26.59,73798.19,0.0,-0.72333,0.00017,24.75173]
[1780156876220,26.59,73798.19,0.0,-0.72333,0.00017,24.75173]
[1780156876235,26.59,73798.26,0.0,-0.72332,0.00017,24.75228]
[1780156880195,26.59,73790.66,0.0,-0.72461,0.00017,24.69293]
[1780156883588,26.6,73789.55,0.0,-0.72479,0.00017,24.6844]
[1780156883738,26.6,73789.55,0.0,-0.72479,0.00017,24.6844]
[1780156890265,26.6,73789.35,0.0,-0.72482,0.00017,24.68327]
[1780156895300,26.6,73786.34,0.0,-0.72534,0.00017,24.65686]
[1780156897214,26.6,73786.3,0.0,-0.72534,0.00017,24.65665]
[1780156897231,26.6,73786.3,0.0,-0.72534,0.00017,24.65665]
[1780156899012,26.6,73786.23,0.0,-0.72535,0.00017,24.6562]
[1780156899220,26.6,73786.23,0.0,-0.72535,0.00017,24.6562]
[1780156899291,26.6,73786.23,0.0,-0.72535,0.00017,24.6564]
[1780156902356,26.6,73786.36,0.0,-0.72532,0.00017,24.65763]
[1780156902474,26.6,73786.36,0.0,-0.72532,0.00017,24.65763]
[1780156908391,26.6,73790.26,0.0,-0.72464,0.00017,24.68891]
[1780156909398,26.6,73795.2,0.0,-0.7238,0.00017,24.7276]
[1780156911962,26.6,73796.76,0.0,-0.72354,0.00017,24.73963]
[1780156911979,26.6,73796.76,0.0,-0.72354,0.00017,24.73963]
[1780156913590,26.6,73796.46,0.0,-0.7236,0.00017,24.73713]
[1780156913720,26.6,73796.46,0.0,-0.7236,0.00017,24.73713]
[1780156914433,26.6,73796.44,0.0,-0.7236,0.00017,24.7369]
[1780156915712,26.6,73795.76,0.0,-0.72372,0.00017,24.73152]
[1780156915722,26.6,73795.76,0.0,-0.72372,0.00017,24.73152]
[1780156921227,26.6,73795.35,0.0,-0.7238,0.00017,24.72798]
[1780156921486,26.6,73795.35,0.0,-0.7238,0.00017,24.72798]
[1780156923239,26.6,73795.38,0.0,-0.72379,0.00017,24.72815]
[1780156923469,26.6,73795.38,0.0,-0.72379,0.00017,24.72815]
[1780156923340,26.6,73795.38,0.0,-0.7238,0.00017,24.72801]
[1780156924504,26.6,73788.17,0.0,-0.72502,0.00017,24.67157]
[1780156927442,26.6,73786.38,0.0,-0.72533,0.00017,24.65752]
[1780156927477,26.6,73786.38,0.0,-0.72533,0.00017,24.65752]
[1780156930377,26.6,73785.41,0.0,-0.72549,0.00017,24.64993]
[1780156930474,26.6,73785.41,0.0,-0.72549,0.00017,24.64993]
[1780156935581,26.6,73785.15,0.0,-0.72553,0.00017,24.64799]
[1780156935632,26.6,73785.15,0.0,-0.72553,0.00017,24.64799]
[1780156935721,26.6,73785.15,0.0,-0.72553,0.00017,24.64799]
[1780156936588,26.6,73784.98,0.0,-0.72556,0.00017,24.64668]
[1780156942421,26.6,73785.27,0.0,-0.72551,0.00017,24.64908]
[1780156942473,26.6,73785.27,0.0,-0.72551,0.00017,24.64908]
[1780156948011,26.6,73784.25,0.0,-0.72568,0.00017,24.64116]
[1780156948197,26.6,73784.25,0.0,-0.72568,0.00017,24.64116]
[1780156948229,26.6,73784.25,0.0,-0.72568,0.00017,24.64116]
[1780156948243,26.6,73784.9,0.0,-0.72557,0.00017,24.64631]
[1780156953708,26.6,73784.67,0.0,-0.72562,0.00017,24.64142]
[1780156957835,26.6,73783.72,0.0,-0.72578,0.00017,24.63405]
[1780156957975,26.6,73783.72,0.0,-0.72578,0.00017,24.63405]
[1780156958946,26.6,73783.89,0.0,-0.72575,0.00017,24.63542]
[1780156958973,26.6,73783.89,0.0,-0.72575,0.00017,24.63542]
[1780156959048,26.6,73783.81,0.0,-0.72577,0.00017,24.63483]
[1780156964787,26.6,73782.58,0.0,-0.72597,0.00017,24.6254]
[1780156966571,26.6,73782.58,0.0,-0.72597,0.00017,24.6254]
[1780156966724,26.6,73782.58,0.0,-0.72597,0.00017,24.6254]
[1780156971836,26.6,73782.48,0.0,-0.72598,0.00017,24.62496]
[1780156976940,26.6,73781.8,0.0,-0.72609,0.00017,24.61981]
[1780156976972,26.6,73781.8,0.0,-0.72609,0.00017,24.61981]
[1780156977834,26.6,73781.24,0.0,-0.72618,0.00017,24.61546]
[1780156977971,26.6,73781.24,0.0,-0.72618,0.00017,24.61546]
[1780156977978,26.6,73781.41,0.0,-0.72615,0.00017,24.61685]
[1780156983922,26.6,73782.13,0.0,-0.72602,0.00017,24.62284]
[1780156987531,26.6,73782.49,0.0,-0.72596,0.00017,24.62576]
[1780156987725,26.6,73782.39,0.0,-0.72597,0.00017,24.62506]
[1780156993169,26.6,73782.14,0.0,-0.72601,0.00017,24.62327]
[1780156993224,26.6,73782.14,0.0,-0.72601,0.00017,24.62327]
[1780156999027,26.61,73782.34,0.0,-0.72597,0.00017,24.62514]
[1780157004384,26.61,73782.8,0.0,-0.72589,0.00017,24.62891]
[1780157004474,26.61,73782.8,0.0,-0.72589,0.00017,24.62891]
[1780157004926,26.61,73782.82,0.0,-0.72589,0.00017,24.62914]
[1780157004976,26.61,73782.82,0.0,-0.72589,0.00017,24.62914]
[1780157005069,26.61,73783.03,0.0,-0.72585,0.00017,24.63079]
[1780157007083,26.61,73791.39,0.0,-0.72443,0.00017,24.69635]
[1780157010104,26.61,73796.12,0.0,-0.72363,0.00017,24.73324]
[1780157012184,26.61,73798.73,0.0,-0.7232,0.00017,24.75041]
[1780157012223,26.61,73798.73,0.0,-0.7232,0.00017,24.75041]
[1780157015139,26.61,73804.15,0.0,-0.72227,0.00017,24.79288]
[1780157016801,26.61,73804.55,0.0,-0.7222,0.00017,24.79606]
[1780157016976,26.61,73804.55,0.0,-0.7222,0.00017,24.79606]
[1780157022188,26.61,73806.16,0.0,-0.72193,0.00017,24.80849]
[1780157028230,26.61,73805.05,0.0,-0.72212,0.00017,24.79969]
[1780157030704,26.61,73804.75,0.0,-0.72218,0.00017,24.79734]
[1780157030729,26.61,73804.75,0.0,-0.72218,0.00017,24.79734]
[1780157031283,26.61,73804.75,0.0,-0.72218,0.00017,24.79734]
[1780157031473,26.61,73804.75,0.0,-0.72218,0.00017,24.79734]
[1780157031574,26.61,73804.75,0.0,-0.72218,0.00017,24.79724]
[1780157037294,26.61,73804.02,0.0,-0.7223,0.00017,24.79149]
[1780157040677,26.61,73804.94,0.0,-0.72215,0.00017,24.79867]
[1780157040725,26.61,73804.25,0.0,-0.72226,0.00017,24.79333]
[1780157046328,26.61,73805.04,0.0,-0.72213,0.00017,24.79954]
[1780157046478,26.61,73805.04,0.0,-0.72213,0.00017,24.79954]
[1780157048604,26.61,73801.27,0.0,-0.72277,0.00017,24.77024]
[1780157048727,26.61,73797.95,0.0,-0.72334,0.00017,24.74439]
[1780157049020,26.61,73797.95,0.0,-0.72334,0.00017,24.74439]
[1780157049225,26.61,73797.95,0.0,-0.72334,0.00017,24.74439]
[1780157049378,26.61,73798.3,0.0,-0.72328,0.00017,24.74713]
[1780157054413,26.61,73798.59,0.0,-0.72322,0.00017,24.74959]
[1780157059451,26.61,73796.6,0.0,-0.72355,0.00017,24.73446]
[1780157061191,26.61,73796.85,0.0,-0.72351,0.00017,24.73649]
[1780157061229,26.61,73796.85,0.0,-0.72351,0.00017,24.73649]
[1780157066500,26.61,73796.79,0.0,-0.72351,0.00017,24.73651]
[1780157071535,26.61,73796.16,0.0,-0.72362,0.00017,24.72886]
[1780157075775,26.61,73797.34,0.0,-0.72341,0.00017,24.73841]
[1780157075977,26.61,73797.34,0.0,-0.72341,0.00017,24.73841]
[1780157076469,26.61,73797.34,0.0,-0.72341,0.00017,24.73841]
[1780157076570,26.61,73797.35,0.0,-0.72341,0.00017,24.73858]
[1780157076730,26.61,73797.35,0.0,-0.72341,0.00017,24.73858]
[1780157083068,26.61,73796.37,0.0,-0.72356,0.00017,24.73148]
[1780157083225,26.61,73796.37,0.0,-0.72356,0.00017,24.73148]
[1780157094696,26.62,73797.52,0.0,-0.72335,0.00017,24.74142]
[1780157098881,26.62,73797.68,0.0,-0.72331,0.00017,24.74288]
[1780157098971,26.62,73797.68,0.0,-0.72331,0.00017,24.74288]
[1780157101329,26.62,73797.75,0.0,-0.7233,0.00017,24.74362]
[1780157101475,26.62,73797.75,0.0,-0.7233,0.00017,24.74362]
[1780157101745,26.62,73797.68,0.0,-0.72331,0.00017,24.74314]
[1780157102686,26.62,73797.68,0.0,-0.72331,0.00017,24.74314]
[1780157102754,26.62,73797.68,0.0,-0.72331,0.00017,24.74314]
[1780157103759,26.62,73805.55,0.0,-0.72197,0.00017,24.80442]
[1780157104779,26.62,73805.55,0.0,-0.72197,0.00017,24.80442]
[1780157104977,26.62,73805.55,0.0,-0.72197,0.00017,24.80442]
[1780157108860,26.62,73808.42,0.0,-0.72148,0.00017,24.82661]
[1780157108974,26.62,73808.42,0.0,-0.72148,0.00017,24.82661]
[1780157109109,26.62,73808.42,0.0,-0.72148,0.00017,24.82661]
[1780157109223,26.62,73808.42,0.0,-0.72148,0.00017,24.82661]
[1780157109324,26.62,73808.57,0.0,-0.72145,0.00017,24.82775]
[1780157114836,26.62,73808.58,0.0,-0.72145,0.00017,24.82768]
[1780157116850,26.62,73816.8,0.0,-0.72005,0.00017,24.89114]
[1780157120302,26.62,73820.31,0.0,-0.71945,0.00017,24.918]
[1780157120476,26.62,73820.31,0.0,-0.71945,0.00017,24.918]
[1780157123741,26.62,73820.63,0.0,-0.7194,0.00017,24.92037]
[1780157123971,26.62,73820.55,0.0,-0.71941,0.00017,24.9198]
[1780157129941,26.62,73822.82,0.0,-0.71902,0.00017,24.93754]
[1780157133967,26.62,73826.43,0.0,-0.71842,0.00017,24.96213]
[1780157134226,26.62,73826.43,0.0,-0.71842,0.00017,24.96213]
[1780157134299,26.62,73826.43,0.0,-0.71842,0.00017,24.96213]
[1780157134473,26.62,73826.43,0.0,-0.71842,0.00017,24.96213]
[1780157134485,26.62,73826.43,0.0,-0.71842,0.00017,24.96217]
[1780157139799,26.62,73825.84,0.0,-0.71852,0.00017,24.95768]
[1780157139975,26.62,73825.84,0.0,-0.71852,0.00017,24.95768]
[1780157145059,26.62,73826.13,0.0,-0.71846,0.00017,24.96014]
[1780157148066,26.62,73826.03,0.0,-0.71848,0.00017,24.9595]
[1780157148229,26.62,73826.03,0.0,-0.71848,0.00017,24.9595]
[1780157150619,26.62,73828.18,0.0,-0.7181,0.00017,24.97611]
[1780157150731,26.62,73828.18,0.0,-0.7181,0.00017,24.97611]
[1780157150865,26.62,73831.37,0.0,-0.71756,0.00017,25.0006]
[1780157150976,26.62,73831.37,0.0,-0.71756,0.00017,25.0006]
[1780157151101,26.62,73831.3,0.0,-0.71757,0.00017,25.00007]
[1780157155902,26.62,73832.06,0.0,-0.71744,0.00017,25.00593]
[1780157155972,26.62,73832.06,0.0,-0.71744,0.00017,25.00593]
[1780157160035,26.62,73830.06,0.0,-0.71778,0.00017,24.9907]
[1780157160224,26.62,73830.06,0.0,-0.71778,0.00017,24.9907]
[1780157161408,26.62,73830.24,0.0,-0.71775,0.00017,24.99211]
[1780157161473,26.62,73830.24,0.0,-0.71775,0.00017,24.99211]
[1780157161507,26.62,73822.83,0.0,-0.71901,0.00017,24.9354]
[1780157162024,26.62,73822.83,0.0,-0.71901,0.00017,24.9354]
[1780157162112,26.62,73822.83,0.0,-0.71901,0.00017,24.9354]
[1780157162224,26.62,73822.83,0.0,-0.71901,0.00017,24.9354]
[1780157162322,26.62,73820.49,0.0,-0.71941,0.00017,24.91741]
[1780157167740,26.62,73820.53,0.0,-0.7194,0.00017,24.91812]
[1780157167974,26.62,73820.65,0.0,-0.71938,0.00017,24.91914]
[1780157173257,26.62,73817.15,0.0,-0.71996,0.00017,24.89281]
[1780157176300,26.63,73815.7,0.0,-0.7202,0.00017,24.88182]
[1780157176474,26.63,73815.7,0.0,-0.7202,0.00017,24.88182]
[1780157177130,26.63,73815.7,0.0,-0.7202,0.00017,24.88201]
[1780157177222,26.63,73815.7,0.0,-0.7202,0.00017,24.88201]
[1780157177285,26.63,73815.25,0.0,-0.72028,0.00017,24.87854]
[1780157182498,26.63,73815.86,0.0,-0.72016,0.00017,24.88363]
[1780157184331,26.63,73815.4,0.0,-0.72024,0.00017,24.88028]
[1780157184482,26.63,73815.4,0.0,-0.72024,0.00017,24.88028]
[1780157187355,26.63,73810.53,0.0,-0.72106,0.00017,24.84308]
[1780157190418,26.63,73810.73,0.0,-0.72102,0.00017,24.8449]
[1780157190479,26.63,73810.73,0.0,-0.72102,0.00017,24.8449]
[1780157190507,26.63,73811.11,0.0,-0.72095,0.00017,24.84811]
[1780157191029,26.63,73811.11,0.0,-0.72095,0.00017,24.84811]
[1780157191223,26.63,73811.11,0.0,-0.72095,0.00017,24.84811]
[1780157196418,26.63,73812.36,0.0,-0.72074,0.00017,24.85522]
[1780157199070,26.63,73815.71,0.0,-0.72016,0.00017,24.88135]
[1780157199260,26.63,73815.71,0.0,-0.72016,0.00017,24.88135]
[1780157199868,26.63,73818.84,0.0,-0.71962,0.00017,24.90559]
[1780157199977,26.63,73818.84,0.0,-0.71962,0.00017,24.90559]
[1780157200446,26.63,73820.58,0.0,-0.71932,0.00017,24.91911]
[1780157204476,26.64,73825.67,0.0,-0.71844,0.00017,24.95857]
[1780157209510,26.64,73825.73,0.0,-0.71842,0.00017,24.95931]
[1780157215553,26.64,73821.24,0.0,-0.71918,0.00017,24.92526]
[1780157216562,26.64,73821.24,0.0,-0.71918,0.00017,24.92526]
[1780157216723,26.64,73821.24,0.0,-0.71918,0.00017,24.92526]
[1780157222602,26.64,73821.97,0.0,-0.71904,0.00017,24.93159]
[1780157223844,26.64,73821.97,0.0,-0.71904,0.00017,24.93159]
[1780157223972,26.64,73825.16,0.0,-0.71849,0.00017,24.95615]
[1780157224641,26.64,73825.16,0.0,-0.71849,0.00017,24.95615]
[1780157224722,26.64,73825.16,0.0,-0.71849,0.00017,24.95615]
[1780157224823,26.64,73825.23,0.0,-0.71848,0.00017,24.95676]
[1780157230658,26.64,73823.21,0.0,-0.71882,0.00017,24.94169]
[1780157231819,26.64,73823.21,0.0,-0.71882,0.00017,24.94169]
[1780157231970,26.64,73821.01,0.0,-0.71919,0.00017,24.92488]
[1780157239721,26.64,73821.14,0.0,-0.71915,0.00017,24.92669]
[1780157241065,26.64,73821.14,0.0,-0.71915,0.00017,24.92669]
[1780157241224,26.64,73821.14,0.0,-0.71915,0.00017,24.92669]
[1780157241465,26.64,73821.14,0.0,-0.71915,0.00017,24.92669]
[1780157241478,26.64,73821.14,0.0,-0.71915,0.00017,24.92669]
[1780157241735,26.64,73821.36,0.0,-0.71911,0.00017,24.92858]
[1780157246770,26.65,73823.11,0.0,-0.7188,0.00017,24.94247]
[1780157251805,26.65,73823.6,0.0,-0.71872,0.00017,24.94343]
[1780157256840,26.65,73823.02,0.0,-0.71881,0.00017,24.93938]
[1780157261875,26.65,73823.24,0.0,-0.71876,0.00017,24.94148]
[1780157266910,26.65,73822.89,0.0,-0.71882,0.00017,24.93921]
[1780157271950,26.65,73823.09,0.0,-0.71877,0.00017,24.94109]
[1780157271973,26.65,73823.09,0.0,-0.71877,0.00017,24.94109]
[1780157278994,26.65,73823.32,0.0,-0.71872,0.00017,24.94354]
[1780157284114,26.65,73823.32,0.0,-0.71872,0.00017,24.94354]
[1780157284223,26.65,73823.32,0.0,-0.71872,0.00017,24.94354]
[1780157284769,26.65,73823.32,0.0,-0.71872,0.00017,24.94354]
[1780157284826,26.66,73823.75,0.0,-0.71863,0.00017,24.94734]
[1780157284972,26.66,73823.75,0.0,-0.71863,0.00017,24.94734]
[1780157293092,26.66,73823.32,0.0,-0.71869,0.00017,24.94473]
[1780157298127,26.66,73824.44,0.0,-0.71849,0.00017,24.95373]
[1780157303162,26.66,73825.81,0.0,-0.71824,0.00017,24.96459]
[1780157304332,26.66,73825.81,0.0,-0.71824,0.00017,24.96459]
[1780157304475,26.66,73825.81,0.0,-0.71824,0.00017,24.96459]
[1780157308257,26.66,73825.22,0.0,-0.71834,0.00017,24.96032]
[1780157308473,26.66,73825.22,0.0,-0.71834,0.00017,24.96032]
[1780157308914,26.66,73825.22,0.0,-0.71834,0.00017,24.96032]
[1780157308958,26.66,73815.44,0.0,-0.72001,0.00017,24.88546]
[1780157308972,26.66,73815.44,0.0,-0.72001,0.00017,24.88546]
[1780157311223,26.66,73800.77,0.0,-0.72252,0.00017,24.76918]
[1780157312264,26.66,73800.77,0.0,-0.72252,0.00017,24.76918]
[1780157312474,26.66,73800.77,0.0,-0.72252,0.00017,24.76918]
[1780157312565,26.66,73801.08,0.0,-0.72246,0.00017,24.77178]
[1780157319279,26.67,73801.86,0.0,-0.7223,0.00017,24.77917]
[1780157324314,26.67,73803.62,0.0,-0.72198,0.00017,24.79357]
[1780157325321,26.67,73809.7,0.0,-0.72095,0.00017,24.84058]
[1780157326945,26.67,73809.7,0.0,-0.72095,0.00017,24.84058]
[1780157326973,26.67,73809.7,0.0,-0.72095,0.00017,24.84058]
[1780157326327,26.67,73815.28,0.0,-0.72,0.00017,24.88353]
[1780157331363,26.67,73816.51,0.0,-0.7198,0.00017,24.89256]
[1780157334334,26.67,73815.72,0.0,-0.71994,0.00017,24.88632]
[1780157334471,26.67,73815.72,0.0,-0.71994,0.00017,24.88632]
[1780157334552,26.67,73816.64,0.0,-0.71978,0.00017,24.89331]
[1780157335376,26.67,73816.64,0.0,-0.71978,0.00017,24.89331]
[1780157335474,26.67,73816.64,0.0,-0.71978,0.00017,24.89331]
[1780157335529,26.67,73816.37,0.0,-0.71983,0.00017,24.89115]
[1780157342452,26.67,73816.5,0.0,-0.71981,0.00017,24.89198]
[1780157348482,26.66,73816.36,0.0,-0.71985,0.00017,24.89]
[1780157353517,26.66,73816.94,0.0,-0.71976,0.00017,24.89408]
[1780157361574,26.66,73817.09,0.0,-0.71975,0.00017,24.89464]
[1780157365284,26.66,73818.46,0.0,-0.71952,0.00017,24.90495]
[1780157365475,26.66,73818.46,0.0,-0.71952,0.00017,24.90495]
[1780157365571,26.66,73818.46,0.0,-0.71952,0.00017,24.90494]
[1780157370637,26.66,73818.3,0.0,-0.71955,0.00017,24.90361]
[1780157377686,26.66,73817.51,0.0,-0.7197,0.00017,24.89462]
[1780157382723,26.66,73817.56,0.0,-0.71969,0.00017,24.89502]
[1780157387757,26.66,73817.75,0.0,-0.71966,0.00017,24.89655]
[1780157389771,26.66,73822.32,0.0,-0.71887,0.00017,24.93174]
[1780157391785,26.66,73824.67,0.0,-0.71847,0.00017,24.94978]
[1780157396821,26.66,73826.09,0.0,-0.71822,0.00017,24.96085]
[1780157401859,26.66,73825.57,0.0,-0.71831,0.00017,24.95712]
[1780157407902,26.66,73825.53,0.0,-0.71831,0.00017,24.95711]
[1780157413944,26.66,73824.45,0.0,-0.71848,0.00017,24.94916]
[1780157419986,26.67,73825.92,0.0,-0.71823,0.00017,24.96066]
[1780157424015,26.67,73829.06,0.0,-0.71769,0.00017,24.98479]
[1780157427036,26.67,73831.7,0.0,-0.71723,0.00017,25.00495]
[1780157432071,26.67,73832.07,0.0,-0.71719,0.00017,25.00453]
[1780157437106,26.67,73832.07,0.0,-0.71719,0.00017,25.0045]
[1780157442141,26.67,73831.2,0.0,-0.71734,0.00017,24.99786]
[1780157451204,26.67,73831.76,0.0,-0.71724,0.00017,25.00212]
[1780157456239,26.67,73831.64,0.0,-0.71726,0.00017,25.00121]
[1780157462281,26.67,73831.68,0.0,-0.71726,0.00017,25.00154]
[1780157472351,26.67,73831.73,0.0,-0.71725,0.00017,25.00198]
[1780157474365,26.67,73834.67,0.0,-0.71674,0.00017,25.02439]
[1780157476378,26.67,73837.39,0.0,-0.71628,0.00017,25.04504]
[1780157481414,26.66,73838.5,0.0,-0.71609,0.00017,25.05328]
[1780157486449,26.66,73838.34,0.0,-0.71612,0.00017,25.0518]
[1780157492491,26.66,73838.93,0.0,-0.71605,0.00017,25.05278]
[1780157498559,26.66,73838.95,0.0,-0.71605,0.00017,25.05259]
[1780157503594,26.66,73838.97,0.0,-0.71606,0.00017,25.05245]
[1780157509636,26.66,73845.58,0.0,-0.71493,0.00017,25.10222]
[1780157512662,26.66,73849.46,0.0,-0.71427,0.00017,25.13128]
[1780157513669,26.66,73838.79,0.0,-0.71611,0.00017,25.0503]
[1780157514676,26.66,73836.12,0.0,-0.71657,0.00017,25.02985]
[1780157515683,26.66,73837.93,0.0,-0.71626,0.00017,25.04357]
[1780157516689,26.66,73835.86,0.0,-0.71662,0.00017,25.02778]
[1780157521733,26.66,73840.76,0.0,-0.71578,0.00017,25.06486]
[1780157524748,26.66,73843.76,0.0,-0.71527,0.00017,25.08742]
[1780157526762,26.66,73846.69,0.0,-0.71477,0.00017,25.10944]
[1780157529783,26.65,73843.17,0.0,-0.71538,0.00017,25.08243]
[1780157534818,26.65,73845.77,0.0,-0.71495,0.00017,25.10154]
[1780157539854,26.65,73848.17,0.0,-0.71455,0.00017,25.11916]
[1780157544887,26.65,73849.5,0.0,-0.71433,0.00017,25.12857]
[1780157546902,26.65,73855.58,0.0,-0.71329,0.00017,25.17417]
[1780157548916,26.65,73859.31,0.0,-0.71265,0.00017,25.20187]
[1780157553951,26.65,73862.31,0.0,-0.71217,0.00017,25.22061]
[1780157555965,26.65,73864.71,0.0,-0.71175,0.00017,25.23871]
[1780157558986,26.65,73867.9,0.0,-0.71118,0.00017,25.26321]
[1780157564021,26.65,73869.44,0.0,-0.71089,0.00017,25.27564]
[1780157568049,26.65,73872.65,0.0,-0.71032,0.00017,25.30039]
[1780157568473,26.65,73872.65,0.0,-0.71032,0.00017,25.30039]
[1780157569056,26.65,73875.23,0.0,-0.70986,0.00017,25.31981]
[1780157570727,26.65,73875.68,0.0,-0.70978,0.00017,25.32333]
[1780157571070,26.65,73875.25,0.0,-0.70985,0.00017,25.32031]
[1780157574324,26.66,73873.46,0.0,-0.71014,0.00017,25.3077]
[1780157574471,26.66,73873.46,0.0,-0.71014,0.00017,25.3077]
[1780157578585,26.66,73871.79,0.0,-0.71041,0.00017,25.29636]
[1780157578728,26.66,73871.79,0.0,-0.71041,0.00017,25.29636]
[1780157579097,26.66,73871.79,0.0,-0.71041,0.00017,25.29636]
[1780157579224,26.66,73871.79,0.0,-0.71041,0.00017,25.29636]
[1780157579126,26.66,73871.89,0.0,-0.71038,0.00017,25.29733]
[1780157584167,26.67,73872.17,0.0,-0.71031,0.00017,25.30068]
[1780157586225,26.67,73870.82,0.0,-0.71053,0.00017,25.29088]
[1780157586473,26.67,73866.63,0.0,-0.71125,0.00017,25.25986]
[1780157587188,26.67,73865.12,0.0,-0.71151,0.00017,25.24888]
[1780157587342,26.67,73865.12,0.0,-0.71151,0.00017,25.24888]
[1780157587474,26.67,73865.12,0.0,-0.71151,0.00017,25.24888]
[1780157587540,26.67,73865.12,0.0,-0.71151,0.00017,25.24888]
[1780157587722,26.67,73865.12,0.0,-0.71151,0.00017,25.24888]
[1780157593230,26.67,73864.75,0.0,-0.71152,0.00017,25.24804]
[1780157596611,26.68,73864.53,0.0,-0.71154,0.00017,25.24735]
[1780157596726,26.68,73864.53,0.0,-0.71154,0.00017,25.24735]
[1780157597204,26.68,73864.53,0.0,-0.71154,0.00017,25.24735]
[1780157597226,26.68,73864.53,0.0,-0.71154,0.00017,25.24735]
[1780157597258,26.68,73864.68,0.0,-0.71151,0.00017,25.24879]
[1780157601377,26.68,73864.6,0.0,-0.71151,0.00017,25.24877]
[1780157601472,26.68,73864.6,0.0,-0.71151,0.00017,25.24877]
[1780157609342,26.68,73864.62,0.0,-0.71148,0.00017,25.24996]
[1780157613796,26.69,73864.92,0.0,-0.71142,0.00017,25.24984]
[1780157613973,26.69,73864.92,0.0,-0.71142,0.00017,25.24984]
[1780157614098,26.69,73864.92,0.0,-0.71142,0.00017,25.24984]
[1780157614226,26.69,73864.92,0.0,-0.71142,0.00017,25.24984]
[1780157614135,26.69,73864.6,0.0,-0.71147,0.00017,25.248]
[1780157618279,26.69,73864.99,0.0,-0.71138,0.00017,25.25146]
[1780157618482,26.69,73865.13,0.0,-0.71135,0.00017,25.25277]
[1780157629482,26.69,73864.94,0.0,-0.71138,0.00017,25.25156]
[1780157630641,26.69,73864.94,0.0,-0.71138,0.00017,25.25156]
[1780157630726,26.69,73864.94,0.0,-0.71138,0.00017,25.25156]
[1780157631042,26.69,73864.94,0.0,-0.71138,0.00017,25.25156]
[1780157631226,26.69,73864.94,0.0,-0.71138,0.00017,25.25156]
[1780157631290,26.69,73865.33,0.0,-0.7113,0.00017,25.25501]
[1780157636531,26.7,73865.13,0.0,-0.7113,0.00017,25.25483]
[1780157641566,26.7,73865.59,0.0,-0.71119,0.00017,25.25957]
[1780157645300,26.7,73865.76,0.0,-0.71116,0.00017,25.26109]
[1780157645473,26.7,73865.72,0.0,-0.71115,0.00017,25.2613]
[1780157646030,26.7,73865.72,0.0,-0.71115,0.00017,25.2613]
[1780157646226,26.7,73865.72,0.0,-0.71115,0.00017,25.2613]
[1780157646294,26.71,73863.41,0.0,-0.71154,0.00017,25.24457]
[1780157651636,26.71,73864.83,0.0,-0.71126,0.00017,25.25647]
[1780157652496,26.71,73864.83,0.0,-0.71126,0.00017,25.25647]
[1780157652599,26.71,73864.83,0.0,-0.71126,0.00017,25.25647]
[1780157652729,26.71,73864.83,0.0,-0.71126,0.00017,25.25647]
[1780157652823,26.71,73863.92,0.0,-0.71141,0.00017,25.24993]
[1780157659692,26.71,73864.76,0.0,-0.71128,0.00017,25.25583]
[1780157661182,26.71,73864.76,0.0,-0.71128,0.00017,25.25583]
[1780157661221,26.71,73864.76,0.0,-0.71128,0.00017,25.25583]
[1780157669055,26.71,73864.73,0.0,-0.7113,0.00017,25.25498]
[1780157671169,26.71,73864.73,0.0,-0.71131,0.00017,25.25456]
[1780157671224,26.71,73864.73,0.0,-0.71131,0.00017,25.25456]
[1780157671264,26.71,73859.04,0.0,-0.71231,0.00017,25.20863]
[1780157672195,26.71,73859.04,0.0,-0.71231,0.00017,25.20863]
[1780157672224,26.71,73859.04,0.0,-0.71231,0.00017,25.20863]
[1780157676043,26.71,73860.99,0.0,-0.71198,0.00017,25.22296]
[1780157676226,26.71,73860.99,0.0,-0.71198,0.00017,25.22296]
[1780157677316,26.7,73861.03,0.0,-0.71198,0.00017,25.22307]
[1780157677471,26.7,73860.18,0.0,-0.71213,0.00017,25.21671]
[1780157677821,26.7,73861.1,0.0,-0.71197,0.00017,25.22351]
[1780157678819,26.7,73861.1,0.0,-0.71197,0.00017,25.22351]
[1780157678977,26.7,73861.1,0.0,-0.71197,0.00017,25.22351]
[1780157686885,26.7,73859.51,0.0,-0.71227,0.00017,25.21082]
[1780157691920,26.7,73859.23,0.0,-0.71232,0.00017,25.20832]
[1780157693781,26.7,73858.61,0.0,-0.71243,0.00017,25.20359]
[1780157693971,26.7,73858.61,0.0,-0.71243,0.00017,25.20359]
[1780157694059,26.7,73859.82,0.0,-0.71223,0.00017,25.21251]
[1780157694589,26.7,73859.82,0.0,-0.71223,0.00017,25.21251]
[1780157694725,26.7,73859.82,0.0,-0.71223,0.00017,25.21251]
[1780157697614,26.7,73863.46,0.0,-0.7116,0.00017,25.23959]
[1780157697722,26.7,73863.46,0.0,-0.7116,0.00017,25.23959]
[1780157701549,26.7,73862.46,0.0,-0.71179,0.00017,25.23168]
[1780157701724,26.7,73862.46,0.0,-0.71179,0.00017,25.23168]
[1780157701792,26.7,73862.46,0.0,-0.71179,0.00017,25.23168]
[1780157701976,26.7,73862.46,0.0,-0.71179,0.00017,25.23168]
[1780157701990,26.7,73859.41,0.0,-0.71232,0.00017,25.20861]
[1780157707028,26.7,73859.72,0.0,-0.71227,0.00017,25.2105]
[1780157709330,26.7,73860.12,0.0,-0.71221,0.00017,25.21341]
[1780157710156,26.7,73860.99,0.0,-0.71206,0.00017,25.21983]
[1780157710226,26.7,73860.99,0.0,-0.71206,0.00017,25.21983]
[1780157715128,26.69,73865.59,0.0,-0.71128,0.00017,25.25364]
[1780157715225,26.69,73865.59,0.0,-0.71128,0.00017,25.25364]
[1780157716026,26.69,73867.96,0.0,-0.71087,0.00017,25.27119]
[1780157716221,26.69,73867.96,0.0,-0.71087,0.00017,25.27119]
[1780157716322,26.69,73873.86,0.0,-0.70985,0.00017,25.31499]
[1780157719327,26.69,73875.37,0.0,-0.70959,0.00017,25.32625]
[1780157719477,26.69,73877.85,0.0,-0.70915,0.00017,25.34489]
[1780157721988,26.69,73879.86,0.0,-0.70879,0.00017,25.36021]
[1780157722142,26.69,73879.86,0.0,-0.70879,0.00017,25.36021]
[1780157722222,26.69,73879.86,0.0,-0.70879,0.00017,25.36021]
[1780157722243,26.7,73880.73,0.0,-0.70864,0.00017,25.36686]
[1780157726564,26.7,73880.07,0.0,-0.70872,0.00017,25.36313]
[1780157726730,26.7,73880.07,0.0,-0.70872,0.00017,25.36313]
[1780157729333,26.7,73879.52,0.0,-0.7088,0.00017,25.35965]
[1780157729484,26.7,73878.19,0.0,-0.70903,0.00017,25.3501]
[1780157732383,26.7,73876.11,0.0,-0.7094,0.00017,25.332]
[1780157732486,26.7,73874.87,0.0,-0.7096,0.00017,25.32306]
[1780157734724,26.71,73875.69,0.0,-0.70945,0.00017,25.3297]
[1780157735224,26.71,73875.03,0.0,-0.70956,0.00017,25.32507]
[1780157735861,26.71,73875.03,0.0,-0.70956,0.00017,25.32507]
[1780157735970,26.71,73875.03,0.0,-0.70956,0.00017,25.32507]
[1780157738239,26.71,73874.22,0.0,-0.70968,0.00017,25.31963]
[1780157738477,26.71,73874.06,0.0,-0.7097,0.00017,25.31874]
[1780157744287,26.72,73872.1,0.0,-0.71,0.00017,25.30599]
[1780157745294,26.72,73863.14,0.0,-0.71155,0.00017,25.23906]
[1780157745927,26.72,73863.14,0.0,-0.71155,0.00017,25.23906]
[1780157745974,26.72,73863.14,0.0,-0.71155,0.00017,25.23906]
[1780157748344,26.72,73858.91,0.0,-0.71229,0.00017,25.20727]
[1780157748358,26.71,73859.05,0.0,-0.71227,0.00017,25.20826]
[1780157748469,26.71,73859.05,0.0,-0.71227,0.00017,25.20826]
[1780157748749,26.71,73859.05,0.0,-0.71227,0.00017,25.20826]
[1780157748969,26.71,73859.05,0.0,-0.71227,0.00017,25.20826]
[1780157754358,26.71,73856.06,0.0,-0.71279,0.00017,25.18557]
[1780157759393,26.71,73856.76,0.0,-0.71267,0.00017,25.19062]
[1780157764428,26.71,73857.46,0.0,-0.71256,0.00017,25.19566]
[1780157769361,26.71,73857.91,0.0,-0.71248,0.00017,25.19889]
[1780157769471,26.71,73857.91,0.0,-0.71248,0.00017,25.19889]
[1780157772165,26.71,73856.81,0.0,-0.71268,0.00017,25.1905]
[1780157772220,26.71,73856.81,0.0,-0.71268,0.00017,25.1905]
[1780157772266,26.71,73857.17,0.0,-0.71262,0.00017,25.19312]
[1780157774500,26.71,73848.56,0.0,-0.7141,0.00017,25.12829]
[1780157776104,26.71,73848.56,0.0,-0.7141,0.00017,25.12829]
[1780157776224,26.71,73848.56,0.0,-0.7141,0.00017,25.12829]
[1780157776321,26.71,73845.23,0.0,-0.71467,0.00017,25.10323]
[1780157781549,26.71,73840.03,0.0,-0.71556,0.00017,25.0641]
[1780157784036,26.71,73841.2,0.0,-0.71536,0.00017,25.07299]
[1780157784227,26.71,73841.2,0.0,-0.71536,0.00017,25.07299]
[1780157784616,26.71,73841.33,0.0,-0.71534,0.00017,25.07403]
[1780157784727,26.71,73841.33,0.0,-0.71534,0.00017,25.07403]
[1780157784823,26.71,73840.98,0.0,-0.7154,0.00017,25.07138]
[1780157790570,26.71,73841.33,0.0,-0.71533,0.00017,25.07417]
[1780157793789,26.71,73842.32,0.0,-0.71518,0.00017,25.07853]
[1780157793979,26.71,73842.32,0.0,-0.71518,0.00017,25.07853]
[1780157796684,26.71,73843.01,0.0,-0.71506,0.00017,25.0838]
[1780157796720,26.71,73843.01,0.0,-0.71506,0.00017,25.0838]
[1780157798699,26.71,73846.1,0.0,-0.71453,0.00017,25.10716]
[1780157798727,26.71,73846.1,0.0,-0.71453,0.00017,25.10716]
[1780157800572,26.71,73851.09,0.0,-0.71367,0.00017,25.14478]
[1780157800724,26.71,73851.09,0.0,-0.71367,0.00017,25.14478]
[1780157801128,26.71,73851.09,0.0,-0.71367,0.00017,25.14478]
[1780157801220,26.71,73851.09,0.0,-0.71367,0.00017,25.14478]
[1780157801230,26.71,73851.56,0.0,-0.71359,0.00017,25.14828]
[1780157806725,26.71,73850.74,0.0,-0.71373,0.00017,25.142]
[1780157807732,26.71,73845.55,0.0,-0.71463,0.00017,25.10286]
[1780157809642,26.71,73845.11,0.0,-0.7147,0.00017,25.09957]
[1780157809724,26.71,73845.11,0.0,-0.7147,0.00017,25.09957]
[1780157814464,26.71,73844.95,0.0,-0.71473,0.00017,25.09847]
[1780157814474,26.71,73844.95,0.0,-0.71473,0.00017,25.09847]
[1780157814492,26.71,73844.95,0.0,-0.71473,0.00017,25.09853]
[1780157815833,26.71,73844.01,0.0,-0.71489,0.00017,25.09143]
[1780157815972,26.71,73844.01,0.0,-0.71489,0.00017,25.09143]
[1780157821830,26.71,73844.81,0.0,-0.71475,0.00017,25.09771]
[1780157823476,26.71,73844.81,0.0,-0.71475,0.00017,25.09771]
[1780157823727,26.71,73848.01,0.0,-0.71419,0.00017,25.12189]
[1780157824622,26.71,73848.43,0.0,-0.71412,0.00017,25.12506]
[1780157824721,26.71,73848.43,0.0,-0.71412,0.00017,25.12506]
[1780157824851,26.71,73848.6,0.0,-0.71409,0.00017,25.12634]
[1780157829886,26.71,73848.85,0.0,-0.71405,0.00017,25.12823]
[1780157836935,26.71,73848.01,0.0,-0.71419,0.00017,25.12193]
[1780157842977,26.71,73847.93,0.0,-0.71421,0.00017,25.12138]
[1780157848015,26.71,73847.66,0.0,-0.71425,0.00017,25.1194]
[1780157851451,26.71,73847.71,0.0,-0.71424,0.00017,25.1198]
[1780157851472,26.71,73847.71,0.0,-0.71424,0.00017,25.1198]
[1780157857078,26.72,73847.48,0.0,-0.7143,0.00017,25.11495]
[1780157862113,26.72,73847.36,0.0,-0.71432,0.00017,25.11411]
[1780157866050,26.72,73847.54,0.0,-0.71429,0.00017,25.1155]
[1780157866219,26.72,73847.54,0.0,-0.71429,0.00017,25.1155]
[1780157866321,26.72,73847.53,0.0,-0.71429,0.00017,25.11545]
[1780157873190,26.72,73847.59,0.0,-0.71428,0.00017,25.11596]
[1780157883260,26.71,73847.2,0.0,-0.71436,0.00017,25.11231]
[1780157891317,26.71,73847.44,0.0,-0.71433,0.00017,25.11351]
[1780157894725,26.71,73847.05,0.0,-0.7144,0.00017,25.11049]
[1780157894976,26.71,73847.05,0.0,-0.7144,0.00017,25.11049]
[1780157900380,26.71,73847.1,0.0,-0.71441,0.00017,25.11017]
[1780157910450,26.71,73847.1,0.0,-0.71443,0.00017,25.10934]
[1780157917499,26.7,73847.09,0.0,-0.71446,0.00017,25.10552]
[1780157919798,26.7,73844.17,0.0,-0.71497,0.00017,25.0833]
[1780157919972,26.7,73844.17,0.0,-0.71497,0.00017,25.0833]
[1780157921714,26.7,73842.76,0.0,-0.71522,0.00017,25.07253]
[1780157921722,26.7,73842.76,0.0,-0.71522,0.00017,25.07253]
[1780157922534,26.7,73842.31,0.0,-0.71529,0.00017,25.06907]
[1780157924744,26.7,73838.43,0.0,-0.71596,0.00017,25.03959]
[1780157924973,26.7,73838.43,0.0,-0.71596,0.00017,25.03959]
[1780157930590,26.7,73833.45,0.0,-0.71682,0.00017,25.00177]
[1780157932895,26.7,73834.22,0.0,-0.71669,0.00017,25.00765]
[1780157932976,26.7,73834.22,0.0,-0.71669,0.00017,25.00765]
[1780157933589,26.7,73834.22,0.0,-0.71669,0.00017,25.00765]
[1780157933611,26.7,73834.29,0.0,-0.71667,0.00017,25.00819]
[1780157933727,26.7,73834.29,0.0,-0.71667,0.00017,25.00819]
[1780157940238,26.7,73830.65,0.0,-0.7173,0.00017,24.98054]
[1780157940472,26.7,73830.65,0.0,-0.7173,0.00017,24.98054]
[1780157941667,26.7,73819.97,0.0,-0.71912,0.00017,24.89907]
[1780157945695,26.71,73811.05,0.0,-0.72064,0.00017,24.83095]
[1780157946931,26.71,73811.05,0.0,-0.72064,0.00017,24.83095]
[1780157946970,26.71,73811.05,0.0,-0.72064,0.00017,24.83095]
[1780157948861,26.71,73810.9,0.0,-0.72066,0.00017,24.82989]
[1780157948972,26.71,73810.9,0.0,-0.72066,0.00017,24.82989]
[1780157949072,26.71,73810.87,0.0,-0.72066,0.00017,24.82984]
[1780157955765,26.71,73811.52,0.0,-0.72053,0.00017,24.83548]
[1780157958899,26.71,73811.34,0.0,-0.72056,0.00017,24.83427]
[1780157958972,26.71,73811.34,0.0,-0.72056,0.00017,24.83427]
[1780157964828,26.71,73810.23,0.0,-0.72074,0.00017,24.82598]
[1780157969863,26.71,73810.07,0.0,-0.72077,0.00017,24.82472]
[1780157971263,26.71,73810.07,0.0,-0.72077,0.00017,24.82472]
[1780157971472,26.71,73810.07,0.0,-0.72077,0.00017,24.82472]
[1780157972684,26.71,73809.48,0.0,-0.72089,0.00017,24.81697]
[1780157972732,26.71,73809.48,0.0,-0.72089,0.00017,24.81697]
[1780157972884,26.71,73807.72,0.0,-0.72119,0.00017,24.8034]
[1780157980940,26.71,73810.26,0.0,-0.72076,0.00017,24.82299]
[1780157982825,26.71,73810.32,0.0,-0.72075,0.00017,24.82345]
[1780157982889,26.71,73810.32,0.0,-0.72075,0.00017,24.82345]
[1780157982955,26.71,73812.46,0.0,-0.72038,0.00017,24.83991]
[1780157983962,26.71,73819.26,0.0,-0.71922,0.00017,24.8921]
[1780157988604,26.71,73819.56,0.0,-0.71918,0.00017,24.89426]
[1780157989090,26.71,73819.63,0.0,-0.71917,0.00017,24.89464]
[1780157989223,26.71,73819.63,0.0,-0.71917,0.00017,24.89464]
[1780157989322,26.71,73820.05,0.0,-0.7191,0.00017,24.8977]
[1780157997059,26.71,73822.7,0.0,-0.71866,0.00017,24.91733]
[1780158002100,26.7,73830.65,0.0,-0.71731,0.00017,24.97747]
[1780158007137,26.7,73833.37,0.0,-0.71685,0.00017,24.99798]
[1780158012172,26.7,73835.2,0.0,-0.71654,0.00017,25.0118]
[1780158017207,26.7,73836.32,0.0,-0.71635,0.00017,25.02026]
[1780158018213,26.7,73839.66,0.0,-0.71577,0.00017,25.04561]
[1780158020228,26.7,73843.06,0.0,-0.71519,0.00017,25.07133]
[1780158024256,26.7,73845.28,0.0,-0.71481,0.00017,25.08792]
[1780158032312,26.7,73844.89,0.0,-0.71491,0.00017,25.08134]
[1780158037347,26.7,73845.5,0.0,-0.71481,0.00017,25.08568]
[1780158042382,26.7,73845.53,0.0,-0.71481,0.00017,25.0857]
[1780158047416,26.7,73845.74,0.0,-0.71478,0.00017,25.08708]
[1780158052452,26.7,73847.02,0.0,-0.71457,0.00017,25.09642]
[1780158060509,26.7,73847.33,0.0,-0.71453,0.00017,25.09817]
[1780158065547,26.7,73848.45,0.0,-0.71434,0.00017,25.10655]
[1780158072596,26.7,73848.32,0.0,-0.71436,0.00017,25.10567]
[1780158075617,26.7,73845.16,0.0,-0.7149,0.00017,25.08187]
[1780158080652,26.7,73845.06,0.0,-0.71491,0.00017,25.08134]
[1780158084680,26.7,73847.83,0.0,-0.71442,0.00017,25.10266]
[1780158091729,26.7,73841.04,0.0,-0.71558,0.00017,25.04952]
[1780158093743,26.7,73838.06,0.0,-0.71609,0.00017,25.02711]
[1780158095756,26.7,73827.7,0.0,-0.71786,0.00017,24.94849]
[1780158096764,26.7,73825.75,0.0,-0.71819,0.00017,24.93379]
[1780158097771,26.7,73823.64,0.0,-0.71855,0.00017,24.91786]
[1780158101799,26.71,73816.47,0.0,-0.71975,0.00017,24.86379]
[1780158112876,26.72,73815.35,0.0,-0.71988,0.00017,24.85795]
[1780158117911,26.72,73814.13,0.0,-0.72006,0.00017,24.84985]
[1780158122946,26.72,73814.15,0.0,-0.72002,0.00017,24.85126]
[1780158126974,26.73,73808.83,0.0,-0.72091,0.00017,24.81121]
[1780158128988,26.73,73807.01,0.0,-0.72121,0.00017,24.7977]
[1780158134023,26.73,73806.76,0.0,-0.72122,0.00017,24.7971]
[1780158139058,26.74,73808.58,0.0,-0.72088,0.00017,24.81244]
[1780158142327,26.74,73808.63,0.0,-0.72087,0.00017,24.81307]
[1780158142469,26.74,73808.63,0.0,-0.72087,0.00017,24.81307]
[1780158142538,26.74,73808.73,0.0,-0.72083,0.00017,24.81457]
[1780158150137,26.74,73809.22,0.0,-0.72071,0.00017,24.82]
[1780158152200,26.74,73809.29,0.0,-0.72071,0.00017,24.81757]
[1780158152219,26.74,73809.29,0.0,-0.72071,0.00017,24.81757]
[1780158152348,26.74,73809.29,0.0,-0.72071,0.00017,24.81781]
[1780158158193,26.75,73808.79,0.0,-0.72076,0.00017,24.81537]
[1780158166617,26.75,73809.36,0.0,-0.72064,0.00017,24.82069]
[1780158166721,26.75,73809.36,0.0,-0.72064,0.00017,24.82069]
[1780158166821,26.76,73809.36,0.0,-0.72061,0.00017,24.82183]
[1780158172291,26.76,73809.36,0.0,-0.72059,0.00017,24.82296]
[1780158182428,26.77,73809.33,0.0,-0.72054,0.00017,24.82494]
[1780158184929,26.77,73809.33,0.0,-0.72054,0.00017,24.82494]
[1780158184974,26.77,73809.33,0.0,-0.72054,0.00017,24.82494]
[1780158185022,26.77,73809.33,0.0,-0.72053,0.00017,24.82559]
[1780158187264,26.77,73809.33,0.0,-0.72053,0.00017,24.82559]
[1780158195475,26.77,73809.19,0.0,-0.7205,0.00017,24.8267]
[1780158200510,26.78,73807.98,0.0,-0.72068,0.00017,24.8187]
[1780158205545,26.78,73808.33,0.0,-0.72059,0.00017,24.8224]
[1780158211587,26.78,73808.81,0.0,-0.72052,0.00017,24.82358]
[1780158216622,26.78,73808.91,0.0,-0.72048,0.00017,24.82492]
[1780158220889,26.79,73808.9,0.0,-0.72048,0.00017,24.82496]
[1780158220890,26.79,73808.98,0.0,-0.72046,0.00017,24.82591]
[1780158220970,26.79,73808.98,0.0,-0.72046,0.00017,24.82591]
[1780158222664,26.79,73814.74,0.0,-0.71948,0.00017,24.87025]
[1780158224678,26.79,73817.11,0.0,-0.71907,0.00017,24.88849]
[1780158229713,26.79,73819.8,0.0,-0.71861,0.00017,24.90924]
[1780158231782,26.79,73821.6,0.0,-0.7183,0.00017,24.92299]
[1780158234719,26.79,73821.53,0.0,-0.71831,0.00017,24.92248]
[1780158234748,26.79,73820.83,0.0,-0.71843,0.00017,24.91716]
[1780158238748,26.79,73816.9,0.0,-0.7191,0.00017,24.88725]
[1780158238972,26.79,73816.9,0.0,-0.7191,0.00017,24.8873]
[1780158239964,26.79,73817.1,0.0,-0.71906,0.00017,24.88887]
[1780158239970,26.79,73817.1,0.0,-0.71906,0.00017,24.88887]
[1780158240790,26.79,73817.21,0.0,-0.71904,0.00017,24.88976]
[1780158245825,26.79,73817.67,0.0,-0.71896,0.00017,24.8935]
[1780158248758,26.79,73816.35,0.0,-0.71918,0.00017,24.8835]
[1780158248972,26.79,73814.72,0.0,-0.71946,0.00017,24.87109]
[1780158254890,26.79,73815.82,0.0,-0.71926,0.00017,24.87985]
[1780158258037,26.79,73816.52,0.0,-0.71914,0.00017,24.88535]
[1780158258226,26.79,73816.52,0.0,-0.71914,0.00017,24.88535]
[1780158258702,26.79,73816.52,0.0,-0.71914,0.00017,24.88535]
[1780158258721,26.79,73816.52,0.0,-0.71914,0.00017,24.88535]
[1780158258917,26.79,73816.62,0.0,-0.71912,0.00017,24.88616]
[1780158262241,26.79,73817.63,0.0,-0.71894,0.00017,24.89401]
[1780158262471,26.79,73817.63,0.0,-0.71894,0.00017,24.89401]
[1780158269994,26.79,73813.99,0.0,-0.71956,0.00017,24.86648]
[1780158271134,26.79,73813.99,0.0,-0.71956,0.00017,24.86648]
[1780158271225,26.79,73813.99,0.0,-0.71956,0.00017,24.86648]
[1780158271427,26.79,73813.99,0.0,-0.71956,0.00017,24.86648]
[1780158271475,26.79,73813.99,0.0,-0.71956,0.00017,24.86648]
[1780158271526,26.79,73811.03,0.0,-0.72008,0.00017,24.84068]
[1780158276878,26.79,73810.68,0.0,-0.72013,0.00017,24.83826]
[1780158280760,26.79,73810.72,0.0,-0.72012,0.00017,24.83888]
[1780158280977,26.8,73811.14,0.0,-0.72004,0.00017,24.8423]
[1780158286111,26.8,73811.1,0.0,-0.72004,0.00017,24.84228]
[1780158291146,26.8,73810.97,0.0,-0.72006,0.00017,24.84159]
[1780158296181,26.8,73811.24,0.0,-0.72001,0.00017,24.84399]
[1780158297544,26.8,73811.24,0.0,-0.72001,0.00017,24.84399]
[1780158297724,26.8,73811.24,0.0,-0.72001,0.00017,24.84399]
[1780158298532,26.8,73811.24,0.0,-0.72,0.00017,24.84413]
[1780158298724,26.8,73811.24,0.0,-0.72,0.00017,24.84413]
[1780158298825,26.8,73811.25,0.0,-0.72,0.00017,24.84428]
[1780158305244,26.8,73811.13,0.0,-0.72001,0.00017,24.8438]
[1780158310280,26.8,73811.08,0.0,-0.72001,0.00017,24.84379]
[1780158318336,26.8,73810.6,0.0,-0.72008,0.00017,24.8407]
[1780158320350,26.8,73805.08,0.0,-0.72101,0.00017,24.79853]
[1780158321674,26.8,73805.08,0.0,-0.72101,0.00017,24.79853]
[1780158321726,26.8,73805.08,0.0,-0.72101,0.00017,24.79853]
[1780158328848,26.81,73801.56,0.0,-0.72159,0.00017,24.77236]
[1780158328945,26.81,73801.56,0.0,-0.72159,0.00017,24.77236]
[1780158328973,26.81,73801.56,0.0,-0.72159,0.00017,24.77236]
[1780158328947,26.81,73801.56,0.0,-0.72158,0.00017,24.77282]
[1780158333515,26.81,73801.56,0.0,-0.72159,0.00017,24.77007]
[1780158333723,26.81,73801.56,0.0,-0.72159,0.00017,24.77007]
[1780158341497,26.81,73801.73,0.0,-0.72153,0.00017,24.77263]
[1780158348548,26.82,73803.0,0.0,-0.72129,0.00017,24.78322]
[1780158350562,26.82,73808.32,0.0,-0.72039,0.00017,24.82426]
[1780158351142,26.82,73808.32,0.0,-0.72039,0.00017,24.82426]
[1780158351225,26.82,73808.32,0.0,-0.72039,0.00017,24.82426]
[1780158352151,26.82,73808.48,0.0,-0.72036,0.00017,24.82556]
[1780158352219,26.82,73808.48,0.0,-0.72036,0.00017,24.82556]
[1780158352252,26.82,73808.48,0.0,-0.72036,0.00017,24.82563]
[1780158354917,26.82,73808.48,0.0,-0.72036,0.00017,24.82563]
[1780158354972,26.82,73808.48,0.0,-0.72036,0.00017,24.82563]
[1780158360632,26.82,73808.9,0.0,-0.72027,0.00017,24.82934]
[1780158364132,26.82,73810.63,0.0,-0.71998,0.00017,24.8427]
[1780158364224,26.82,73810.63,0.0,-0.71998,0.00017,24.8427]
[1780158364988,26.82,73810.63,0.0,-0.71998,0.00017,24.8427]
[1780158365224,26.82,73810.2,0.0,-0.72004,0.00017,24.83957]
[1780158365667,26.82,73810.21,0.0,-0.72004,0.00017,24.83971]
[1780158370899,26.82,73810.81,0.0,-0.71994,0.00017,24.84436]
[1780158370974,26.82,73810.81,0.0,-0.71994,0.00017,24.84436]
[1780158379127,26.82,73811.24,0.0,-0.71987,0.00017,24.84763]
[1780158379220,26.82,73811.24,0.0,-0.71987,0.00017,24.84763]
[1780158385593,26.82,73811.13,0.0,-0.71987,0.00017,24.84727]
[1780158385727,26.82,73811.13,0.0,-0.71987,0.00017,24.84727]
[1780158385782,26.82,73811.13,0.0,-0.71987,0.00017,24.84727]
[1780158385974,26.82,73811.13,0.0,-0.71987,0.00017,24.84727]
[1780158386071,26.82,73811.13,0.0,-0.71987,0.00017,24.84739]
[1780158391850,26.82,73811.16,0.0,-0.71988,0.00017,24.84478]
[1780158397895,26.82,73811.15,0.0,-0.71987,0.00017,24.84508]
[1780158402509,26.82,73810.43,0.0,-0.71999,0.00017,24.83984]
[1780158402725,26.82,73810.43,0.0,-0.71999,0.00017,24.83984]
[1780158405875,26.82,73810.57,0.0,-0.71996,0.00017,24.84098]
[1780158405973,26.82,73810.57,0.0,-0.71996,0.00017,24.84098]
[1780158414005,26.83,73810.49,0.0,-0.71996,0.00017,24.84111]
[1780158419040,26.83,73810.53,0.0,-0.71994,0.00017,24.84176]
[1780158421949,26.83,73814.5,0.0,-0.71926,0.00017,24.87222]
[1780158421974,26.83,73814.5,0.0,-0.71926,0.00017,24.87222]
[1780158422280,26.83,73815.98,0.0,-0.71901,0.00017,24.88355]
[1780158422474,26.83,73815.98,0.0,-0.71901,0.00017,24.88355]
[1780158423069,26.83,73816.56,0.0,-0.71891,0.00017,24.888]
[1780158424499,26.83,73818.77,0.0,-0.71853,0.00017,24.90486]
[1780158424721,26.83,73818.77,0.0,-0.71853,0.00017,24.90486]
[1780158428994,26.83,73821.39,0.0,-0.71809,0.00017,24.92488]
[1780158429224,26.83,73821.72,0.0,-0.71803,0.00017,24.92747]
[1780158429969,26.83,73821.72,0.0,-0.71803,0.00017,24.92747]
[1780158430120,26.83,73821.95,0.0,-0.71799,0.00017,24.92929]
[1780158430220,26.83,73821.95,0.0,-0.71799,0.00017,24.92929]
[1780158436480,26.83,73821.95,0.0,-0.71798,0.00017,24.92944]
[1780158436725,26.83,73821.95,0.0,-0.71798,0.00017,24.92944]
[1780158438176,26.83,73816.13,0.0,-0.71896,0.00017,24.88565]
[1780158439849,26.83,73816.13,0.0,-0.71896,0.00017,24.88565]
[1780158439974,26.83,73816.13,0.0,-0.71896,0.00017,24.88565]
[1780158440067,26.83,73811.84,0.0,-0.71968,0.00017,24.85323]
[1780158440308,26.83,73811.84,0.0,-0.71968,0.00017,24.85323]
[1780158440469,26.83,73811.84,0.0,-0.71968,0.00017,24.85323]
[1780158440571,26.83,73811.31,0.0,-0.71978,0.00017,24.84918]
[1780158447238,26.84,73810.0,0.0,-0.71997,0.00017,24.84051]
[1780158448439,26.84,73810.0,0.0,-0.71997,0.00017,24.84051]
[1780158448477,26.84,73810.0,0.0,-0.71997,0.00017,24.84051]
[1780158454288,26.84,73810.89,0.0,-0.7198,0.00017,24.84546]
[1780158455851,26.84,73810.89,0.0,-0.7198,0.00017,24.84546]
[1780158455897,26.84,73810.89,0.0,-0.7198,0.00017,24.84546]
[1780158455973,26.84,73810.89,0.0,-0.7198,0.00017,24.84546]
[1780158456070,26.84,73810.89,0.0,-0.71979,0.00017,24.84584]
[1780158464358,26.85,73810.63,0.0,-0.7198,0.00017,24.84538]
[1780158468768,26.85,73809.7,0.0,-0.71995,0.00017,24.83885]
[1780158468971,26.85,73809.7,0.0,-0.71995,0.00017,24.83885]
[1780158469387,26.85,73809.57,0.0,-0.71996,0.00017,24.83825]
[1780158469474,26.85,73809.57,0.0,-0.71996,0.00017,24.83825]
[1780158469486,26.85,73809.53,0.0,-0.71997,0.00017,24.83795]
[1780158475436,26.85,73811.78,0.0,-0.71956,0.00017,24.8563]
[1780158476905,26.85,73811.78,0.0,-0.71956,0.00017,24.8563]
[1780158476977,26.85,73811.78,0.0,-0.71956,0.00017,24.8563]
[1780158482484,26.86,73810.72,0.0,-0.71971,0.00017,24.84946]
[1780158487506,26.86,73810.21,0.0,-0.71978,0.00017,24.84632]
[1780158487731,26.86,73810.21,0.0,-0.71978,0.00017,24.84632]
[1780158488059,26.86,73810.21,0.0,-0.71978,0.00017,24.84632]
[1780158488074,26.86,73810.4,0.0,-0.71974,0.00017,24.84806]
[1780158488226,26.86,73810.4,0.0,-0.71974,0.00017,24.84806]
[1780158494569,26.86,73810.21,0.0,-0.71976,0.00017,24.84715]
[1780158503637,26.86,73810.3,0.0,-0.71972,0.00017,24.84867]
[1780158508672,26.87,73810.69,0.0,-0.71965,0.00017,24.8521]
[1780158517735,26.87,73810.5,0.0,-0.71968,0.00017,24.84826]
[1780158519246,26.87,73810.5,0.0,-0.71968,0.00017,24.84826]
[1780158519472,26.87,73810.5,0.0,-0.71968,0.00017,24.84826]
[1780158526798,26.87,73811.0,0.0,-0.71958,0.00017,24.8529]
[1780158529281,26.87,73812.48,0.0,-0.71932,0.00017,24.86445]
[1780158529472,26.87,73812.48,0.0,-0.71932,0.00017,24.86445]
[1780158530047,26.87,73812.48,0.0,-0.71932,0.00017,24.86445]
[1780158530231,26.87,73812.48,0.0,-0.71932,0.00017,24.86445]
[1780158530147,26.87,73812.16,0.0,-0.71937,0.00017,24.86208]
[1780158535795,26.87,73809.32,0.0,-0.71984,0.00017,24.84079]
[1780158535971,26.87,73809.32,0.0,-0.71984,0.00017,24.84079]
[1780158541904,26.87,73799.15,0.0,-0.72155,0.00017,24.76378]
[1780158542280,26.87,73799.15,0.0,-0.72155,0.00017,24.76378]
[1780158542472,26.87,73799.15,0.0,-0.72155,0.00017,24.76378]
[1780158544176,26.87,73801.31,0.0,-0.72118,0.00017,24.78044]
[1780158544221,26.87,73801.31,0.0,-0.72118,0.00017,24.78044]
[1780158544924,26.88,73799.89,0.0,-0.72142,0.00017,24.76973]
[1780158546767,26.88,73800.2,0.0,-0.72136,0.00017,24.7722]
[1780158546970,26.88,73800.2,0.0,-0.72136,0.00017,24.7722]
[1780158552980,26.88,73799.35,0.0,-0.72149,0.00017,24.76632]
[1780158558015,26.88,73798.71,0.0,-0.72159,0.00017,24.76188]
[1780158561417,26.88,73798.6,0.0,-0.7216,0.00017,24.76131]
[1780158561472,26.88,73798.6,0.0,-0.7216,0.00017,24.76131]
[1780158562233,26.88,73798.6,0.0,-0.7216,0.00017,24.76131]
[1780158562258,26.88,73798.81,0.0,-0.72157,0.00017,24.76301]
[1780158562476,26.88,73798.81,0.0,-0.72157,0.00017,24.76301]
[1780158567748,26.88,73800.26,0.0,-0.7213,0.00017,24.77498]
[1780158567969,26.88,73800.26,0.0,-0.7213,0.00017,24.77498]
[1780158574088,26.88,73804.1,0.0,-0.72065,0.00017,24.80186]
[1780158574221,26.88,73804.1,0.0,-0.72065,0.00017,24.80186]
[1780158575405,26.89,73810.43,0.0,-0.71957,0.00017,24.85054]
[1780158575476,26.89,73810.43,0.0,-0.71957,0.00017,24.85054]
[1780158576142,26.89,73810.95,0.0,-0.71948,0.00017,24.85458]
[1780158581177,26.89,73810.77,0.0,-0.7195,0.00017,24.85358]
[1780158582264,26.89,73810.77,0.0,-0.7195,0.00017,24.85358]
[1780158582471,26.89,73810.96,0.0,-0.71947,0.00017,24.8551]
[1780158588228,26.89,73808.22,0.0,-0.71992,0.00017,24.83472]
[1780158589271,26.89,73808.22,0.0,-0.71992,0.00017,24.83472]
[1780158589474,26.89,73808.09,0.0,-0.71994,0.00017,24.83382]
[1780158590462,26.89,73808.72,0.0,-0.71983,0.00017,24.83872]
[1780158590474,26.89,73808.72,0.0,-0.71983,0.00017,24.83872]
[1780158591249,26.89,73808.59,0.0,-0.71985,0.00017,24.83782]
[1780158596284,26.89,73809.01,0.0,-0.71977,0.00017,24.84149]
[1780158596851,26.89,73809.01,0.0,-0.71977,0.00017,24.84149]
[1780158596972,26.89,73809.01,0.0,-0.71977,0.00017,24.84149]
[1780158603076,26.89,73810.55,0.0,-0.7195,0.00017,24.85365]
[1780158603223,26.89,73810.55,0.0,-0.7195,0.00017,24.85365]
[1780158603177,26.89,73810.99,0.0,-0.71942,0.00017,24.85715]
[1780158608368,26.89,73811.17,0.0,-0.71938,0.00017,24.85887]
[1780158612899,26.89,73811.29,0.0,-0.71936,0.00017,24.8599]
[1780158612969,26.89,73811.29,0.0,-0.71936,0.00017,24.8599]
[1780158613070,26.9,73810.41,0.0,-0.7195,0.00017,24.85338]
[1780158613405,26.9,73803.84,0.0,-0.72062,0.00017,24.80323]
[1780158619447,26.9,73803.12,0.0,-0.72072,0.00017,24.79845]
[1780158620815,26.9,73803.12,0.0,-0.72072,0.00017,24.79845]
[1780158620971,26.9,73803.12,0.0,-0.72072,0.00017,24.79845]
[1780158621063,26.9,73803.48,0.0,-0.72066,0.00017,24.80145]
[1780158623311,26.9,73802.87,0.0,-0.72076,0.00017,24.79678]
[1780158623479,26.9,73801.85,0.0,-0.72093,0.00017,24.78911]
[1780158623781,26.9,73801.78,0.0,-0.72094,0.00017,24.78871]
[1780158629559,26.9,73801.63,0.0,-0.72095,0.00017,24.78841]
[1780158635905,26.9,73801.63,0.0,-0.72095,0.00017,24.78841]
[1780158636739,26.9,73802.64,0.0,-0.72077,0.00017,24.79393]
[1780158636769,26.9,73803.13,0.0,-0.72069,0.00017,24.79768]
[1780158644667,26.91,73803.62,0.0,-0.72057,0.00017,24.80306]
[1780158646297,26.91,73803.62,0.0,-0.72057,0.00017,24.80306]
[1780158646475,26.91,73803.62,0.0,-0.72057,0.00017,24.80306]
[1780158646520,26.91,73803.62,0.0,-0.72057,0.00017,24.80306]
[1780158646736,26.91,73803.62,0.0,-0.72057,0.00017,24.80306]
[1780158646781,26.91,73803.62,0.0,-0.72056,0.00017,24.8035]
[1780158652723,26.91,73803.64,0.0,-0.72053,0.00017,24.80467]
[1780158658189,26.92,73807.58,0.0,-0.71985,0.00017,24.83517]
[1780158658222,26.92,73807.58,0.0,-0.71985,0.00017,24.83517]
[1780158658267,26.92,73812.92,0.0,-0.71894,0.00017,24.87594]
[1780158658802,26.92,73812.92,0.0,-0.71894,0.00017,24.87594]
[1780158658974,26.92,73812.92,0.0,-0.71894,0.00017,24.87594]
[1780158662905,26.92,73814.27,0.0,-0.71871,0.00017,24.88629]
[1780158662970,26.92,73814.27,0.0,-0.71871,0.00017,24.88629]
[1780158668835,26.92,73816.66,0.0,-0.7183,0.00017,24.90458]
[1780158673870,26.92,73816.53,0.0,-0.71832,0.00017,24.90367]
[1780158677119,26.92,73815.62,0.0,-0.71848,0.00017,24.8968]
[1780158677222,26.92,73815.62,0.0,-0.71848,0.00017,24.8968]
[1780158677324,26.92,73815.62,0.0,-0.71847,0.00017,24.89685]
[1780158677754,26.92,73815.62,0.0,-0.71847,0.00017,24.89685]
[1780158677972,26.92,73815.62,0.0,-0.71847,0.00017,24.89685]
[1780158681352,26.92,73815.02,0.0,-0.71858,0.00017,24.89234]
[1780158681470,26.92,73815.37,0.0,-0.71852,0.00017,24.89502]
[1780158686961,26.92,73813.93,0.0,-0.71876,0.00017,24.88426]
[1780158688716,26.92,73813.93,0.0,-0.71876,0.00017,24.88426]
[1780158688733,26.92,73813.93,0.0,-0.71876,0.00017,24.88426]
[1780158688955,26.92,73813.93,0.0,-0.71875,0.00017,24.88434]
[1780158689530,26.92,73813.93,0.0,-0.71875,0.00017,24.88434]
[1780158689723,26.92,73813.93,0.0,-0.71875,0.00017,24.88434]
[1780158691821,26.92,73813.42,0.0,-0.71884,0.00017,24.88054]
[1780158691971,26.92,73813.42,0.0,-0.71884,0.00017,24.88054]
[1780158697033,26.92,73810.64,0.0,-0.71932,0.00017,24.85667]
[1780158702068,26.92,73810.82,0.0,-0.71928,0.00017,24.85842]
[1780158709117,26.92,73811.16,0.0,-0.71921,0.00017,24.86152]
[1780158714810,26.92,73810.63,0.0,-0.71929,0.00017,24.85779]
[1780158714974,26.92,73810.63,0.0,-0.71929,0.00017,24.85779]
[1780158715159,26.92,73811.26,0.0,-0.71918,0.00017,24.86274]
[1780158715601,26.92,73811.26,0.0,-0.71918,0.00017,24.86274]
[1780158715724,26.92,73811.26,0.0,-0.71918,0.00017,24.86274]
[1780158721200,26.92,73811.19,0.0,-0.71918,0.00017,24.86267]
[1780158730265,26.93,73809.38,0.0,-0.71947,0.00017,24.84959]
[1780158732541,26.93,73808.17,0.0,-0.71968,0.00017,24.84057]
[1780158732729,26.93,73808.17,0.0,-0.71968,0.00017,24.84057]
[1780158733286,26.93,73808.1,0.0,-0.71969,0.00017,24.84014]
[1780158733681,26.93,73808.1,0.0,-0.71969,0.00017,24.84014]
[1780158733721,26.93,73808.1,0.0,-0.71969,0.00017,24.84014]
[1780158738323,26.93,73817.44,0.0,-0.71809,0.00017,24.91155]
[1780158739126,26.93,73817.44,0.0,-0.71809,0.00017,24.91155]
[1780158739220,26.93,73817.44,0.0,-0.71809,0.00017,24.91155]
[1780158739329,26.93,73819.26,0.0,-0.71778,0.00017,24.92536]
[1780158740152,26.93,73819.26,0.0,-0.71778,0.00017,24.92536]
[1780158740223,26.93,73819.26,0.0,-0.71778,0.00017,24.92536]
[1780158745372,26.93,73816.44,0.0,-0.71825,0.00017,24.90416]
[1780158748862,26.93,73817.02,0.0,-0.71815,0.00017,24.90862]
[1780158748973,26.93,73817.02,0.0,-0.71815,0.00017,24.90862]
[1780158749198,26.93,73817.02,0.0,-0.71815,0.00017,24.90868]
[1780158750105,26.93,73817.02,0.0,-0.71815,0.00017,24.90868]
[1780158750222,26.93,73817.02,0.0,-0.71815,0.00017,24.90868]
[1780158751414,26.93,73821.46,0.0,-0.71741,0.00017,24.93914]
[1780158753888,26.93,73823.99,0.0,-0.71698,0.00017,24.95826]
[1780158753974,26.93,73823.99,0.0,-0.71698,0.00017,24.95826]
[1780158754435,26.93,73824.67,0.0,-0.71687,0.00017,24.96338]
[1780158755088,26.93,73824.67,0.0,-0.71687,0.00017,24.96338]
[1780158755227,26.93,73824.67,0.0,-0.71687,0.00017,24.96338]
[1780158762937,26.93,73824.59,0.0,-0.71687,0.00017,24.96314]
[1780158768534,26.93,73829.58,0.0,-0.71601,0.00017,25.00132]
[1780158769541,26.93,73834.92,0.0,-0.71509,0.00017,25.04174]
[1780158773646,26.94,73838.41,0.0,-0.71449,0.00017,25.06816]
[1780158773721,26.94,73838.41,0.0,-0.71449,0.00017,25.06816]
[1780158773942,26.94,73838.48,0.0,-0.71448,0.00017,25.06864]
[1780158775165,26.94,73838.48,0.0,-0.71448,0.00017,25.06864]
[1780158775225,26.94,73838.48,0.0,-0.71448,0.00017,25.06864]
[1780158778604,26.94,73832.45,0.0,-0.71549,0.00017,25.02433]
[1780158781291,26.94,73832.01,0.0,-0.71556,0.00017,25.02119]
[1780158781471,26.94,73832.01,0.0,-0.71556,0.00017,25.02119]
[1780158781393,26.94,73831.73,0.0,-0.7156,0.00017,25.01927]
[1780158781625,26.94,73831.55,0.0,-0.71563,0.00017,25.01792]
[1780158783360,26.94,73831.55,0.0,-0.71563,0.00017,25.01792]
[1780158783473,26.94,73831.55,0.0,-0.71563,0.00017,25.01792]
[1780158788877,26.94,73830.12,0.0,-0.71586,0.00017,25.00788]
[1780158788977,26.94,73830.12,0.0,-0.71586,0.00017,25.00788]
[1780158791635,26.94,73829.64,0.0,-0.71594,0.00017,25.00432]
[1780158791723,26.94,73829.64,0.0,-0.71594,0.00017,25.00432]
[1780158791736,26.94,73828.68,0.0,-0.7161,0.00017,24.9971]
[1780158793306,26.94,73828.68,0.0,-0.7161,0.00017,24.9971]
[1780158793475,26.94,73828.68,0.0,-0.7161,0.00017,24.9971]
[1780158798744,26.94,73829.25,0.0,-0.716,0.00017,25.0014]
[1780158800787,26.94,73829.35,0.0,-0.71599,0.00017,25.00215]
[1780158800970,26.94,73829.35,0.0,-0.71599,0.00017,25.00215]
[1780158801043,26.94,73829.27,0.0,-0.716,0.00017,25.00155]
[1780158802390,26.94,73829.27,0.0,-0.716,0.00017,25.00155]
[1780158802472,26.94,73829.27,0.0,-0.716,0.00017,25.00155]
[1780158808814,26.94,73829.28,0.0,-0.716,0.00017,25.00157]
[1780158812069,26.94,73829.24,0.0,-0.71601,0.00017,25.00125]
[1780158812220,26.94,73829.24,0.0,-0.71601,0.00017,25.00125]
[1780158812277,26.94,73828.83,0.0,-0.7161,0.00017,24.99496]
[1780158813673,26.94,73828.4,0.0,-0.71617,0.00017,24.99172]
[1780158813723,26.94,73828.4,0.0,-0.71617,0.00017,24.99172]
[1780158819891,26.94,73828.75,0.0,-0.71611,0.00017,24.99431]
[1780158820668,26.94,73828.75,0.0,-0.71611,0.00017,24.99431]
[1780158820737,26.94,73828.75,0.0,-0.71611,0.00017,24.99431]
[1780158820898,26.94,73828.85,0.0,-0.7161,0.00017,24.99506]
[1780158822686,26.94,73829.48,0.0,-0.71599,0.00017,24.99979]
[1780158822723,26.94,73829.48,0.0,-0.71599,0.00017,24.99979]
[1780158825933,26.94,73823.33,0.0,-0.71704,0.00017,24.95341]
[1780158827501,26.94,73823.33,0.0,-0.71704,0.00017,24.95341]
[1780158827736,26.94,73820.49,0.0,-0.71752,0.00017,24.93196]
[1780158834996,26.94,73820.43,0.0,-0.71753,0.00017,24.93163]
[1780158840133,26.94,73820.4,0.0,-0.71753,0.00017,24.93143]
[1780158841259,26.94,73820.58,0.0,-0.7175,0.00017,24.93283]
[1780158841305,26.94,73820.7,0.0,-0.71748,0.00017,24.93374]
[1780158842045,26.94,73833.22,0.0,-0.71535,0.00017,25.02804]
[1780158843055,26.94,73838.52,0.0,-0.71444,0.00017,25.06773]
[1780158844276,26.94,73838.52,0.0,-0.71444,0.00017,25.06773]
[1780158844472,26.94,73838.52,0.0,-0.71444,0.00017,25.06773]
[1780158844557,26.94,73838.33,0.0,-0.71448,0.00017,25.06612]
[1780158848341,26.94,73839.0,0.0,-0.71437,0.00017,25.07092]
[1780158848480,26.94,73839.0,0.0,-0.71437,0.00017,25.07092]
[1780158849098,26.94,73847.6,0.0,-0.7129,0.00017,25.13491]
[1780158850104,26.94,73856.48,0.0,-0.71138,0.00017,25.20077]
[1780158852118,26.94,73861.57,0.0,-0.7105,0.00017,25.23878]
[1780158857374,26.94,73864.05,0.0,-0.71006,0.00017,25.25753]
[1780158857473,26.94,73864.05,0.0,-0.71006,0.00017,25.25753]
[1780158858724,26.94,73863.53,0.0,-0.71013,0.00017,25.25425]
[1780158859233,26.94,73863.53,0.0,-0.71013,0.00017,25.25425]
[1780158859334,26.94,73863.43,0.0,-0.71015,0.00017,25.25371]
[1780158864704,26.95,73864.23,0.0,-0.70999,0.00017,25.26055]
[1780158864730,26.95,73864.23,0.0,-0.70999,0.00017,25.26055]
[1780158867230,26.95,73846.81,0.0,-0.71296,0.00017,25.13202]
[1780158868232,26.95,73842.74,0.0,-0.71366,0.00017,25.10192]
[1780158872260,26.95,73848.47,0.0,-0.71267,0.00017,25.14247]
[1780158873181,26.95,73848.47,0.0,-0.71267,0.00017,25.14247]
[1780158873225,26.95,73848.47,0.0,-0.71267,0.00017,25.14247]
[1780158875743,26.96,73849.41,0.0,-0.71249,0.00017,25.15022]
[1780158875969,26.96,73849.41,0.0,-0.71249,0.00017,25.15022]
[1780158876288,26.96,73849.03,0.0,-0.71255,0.00017,25.14765]
[1780158879870,26.96,73850.92,0.0,-0.71221,0.00017,25.16219]
[1780158879972,26.96,73850.92,0.0,-0.71221,0.00017,25.16219]
[1780158885351,26.96,73848.78,0.0,-0.71254,0.00017,25.14796]
[1780158886260,26.96,73848.78,0.0,-0.71254,0.00017,25.14796]
[1780158886474,26.96,73848.78,0.0,-0.71254,0.00017,25.14796]
[1780158889440,26.97,73849.03,0.0,-0.71248,0.00017,25.15048]
[1780158889469,26.97,73849.03,0.0,-0.71248,0.00017,25.15048]
[1780158889542,26.97,73849.03,0.0,-0.71247,0.00017,25.1507]
[1780158895277,26.97,73848.11,0.0,-0.7126,0.00017,25.14497]
[1780158895472,26.97,73848.11,0.0,-0.7126,0.00017,25.14497]
[1780158901465,26.98,73848.13,0.0,-0.71256,0.00017,25.14678]
[1780158904550,26.98,73847.69,0.0,-0.71262,0.00017,25.14402]
[1780158904675,26.98,73847.72,0.0,-0.71261,0.00017,25.1445]
[1780158904730,26.98,73847.72,0.0,-0.71261,0.00017,25.1445]
[1780158905491,26.98,73847.76,0.0,-0.7126,0.00017,25.14505]
[1780158910526,26.98,73848.26,0.0,-0.71248,0.00017,25.15003]
[1780158911636,26.98,73848.26,0.0,-0.71248,0.00017,25.15003]
[1780158911725,26.98,73848.26,0.0,-0.71248,0.00017,25.15003]
[1780158913147,26.98,73848.26,0.0,-0.71248,0.00017,25.15028]
[1780158913224,26.98,73848.26,0.0,-0.71248,0.00017,25.15028]
[1780158913249,26.99,73848.26,0.0,-0.71247,0.00017,25.15078]
[1780158915880,26.99,73850.67,0.0,-0.71204,0.00017,25.16914]
[1780158915975,26.99,73850.67,0.0,-0.71204,0.00017,25.16914]
[1780158919589,26.99,73858.79,0.0,-0.71063,0.00017,25.23006]
[1780158920077,26.99,73858.79,0.0,-0.71063,0.00017,25.23006]
[1780158920225,26.99,73858.79,0.0,-0.71063,0.00017,25.23006]
[1780158921904,26.99,73862.76,0.0,-0.70994,0.00017,25.25968]
[1780158921972,26.99,73862.76,0.0,-0.70994,0.00017,25.25968]
[1780158923625,26.99,73870.23,0.0,-0.70864,0.00017,25.31492]
[1780158926579,26.99,73871.95,0.0,-0.70833,0.00017,25.32795]
[1780158926729,26.99,73871.87,0.0,-0.70834,0.00017,25.32758]
[1780158932688,27.0,73875.09,0.0,-0.70776,0.00017,25.34969]
[1780158938043,27.0,73876.31,0.0,-0.70753,0.00017,25.35966]
[1780158938231,27.0,73876.31,0.0,-0.70753,0.00017,25.35966]
[1780158940182,27.01,73877.32,0.0,-0.70734,0.00017,25.36755]
[1780158940220,27.01,73877.32,0.0,-0.70734,0.00017,25.36755]
[1780158940284,27.01,73877.28,0.0,-0.70733,0.00017,25.36776]
[1780158945779,27.01,73878.64,0.0,-0.70707,0.00017,25.37889]
[1780158946691,27.01,73878.64,0.0,-0.70707,0.00017,25.37889]
[1780158946721,27.01,73878.64,0.0,-0.70707,0.00017,25.37889]
[1780158951821,27.02,73878.4,0.0,-0.70707,0.00017,25.37855]
[1780158953835,27.02,73869.49,0.0,-0.7086,0.00017,25.314]
[1780158955468,27.02,73869.49,0.0,-0.7086,0.00017,25.314]
[1780158955570,27.02,73867.72,0.0,-0.70889,0.00017,25.30166]
[1780158955729,27.02,73867.72,0.0,-0.70889,0.00017,25.30166]
[1780158956749,27.02,73865.41,0.0,-0.70928,0.00017,25.28473]
[1780158956969,27.02,73865.41,0.0,-0.70928,0.00017,25.28473]
[1780158956994,27.02,73865.5,0.0,-0.70926,0.00017,25.28572]
[1780158961430,27.03,73860.75,0.0,-0.71005,0.00017,25.25188]
[1780158961473,27.03,73860.75,0.0,-0.71005,0.00017,25.25188]
[1780158966927,27.03,73859.92,0.0,-0.71013,0.00017,25.24831]
[1780158969279,27.03,73859.85,0.0,-0.71014,0.00017,25.24808]
[1780158969474,27.03,73859.85,0.0,-0.71014,0.00017,25.24808]
[1780158969485,27.04,73859.73,0.0,-0.71014,0.00017,25.24779]
[1780158973450,27.04,73860.04,0.0,-0.71008,0.00017,25.25065]
[1780158973474,27.04,73860.04,0.0,-0.71008,0.00017,25.25065]
[1780158980030,27.05,73859.54,0.0,-0.7101,0.00017,25.24929]
[1780158981276,27.05,73859.54,0.0,-0.7101,0.00017,25.24929]
[1780158981473,27.05,73859.54,0.0,-0.7101,0.00017,25.24929]
[1780158983876,27.05,73854.4,0.0,-0.71096,0.00017,25.21235]
[1780158983970,27.05,73854.4,0.0,-0.71096,0.00017,25.21235]
[1780158985980,27.05,73851.52,0.0,-0.71144,0.00017,25.19179]
[1780158986218,27.05,73851.52,0.0,-0.71144,0.00017,25.19179]
[1780158986320,27.05,73851.6,0.0,-0.71141,0.00017,25.19307]
[1780158992115,27.06,73843.82,0.0,-0.71274,0.00017,25.13307]
[1780158992910,27.06,73843.82,0.0,-0.71274,0.00017,25.13307]
[1780158992971,27.06,73843.82,0.0,-0.71274,0.00017,25.13307]
[1780158999163,27.06,73841.45,0.0,-0.71315,0.00017,25.1153]
[1780159001816,27.06,73841.64,0.0,-0.71312,0.00017,25.11666]
[1780159001973,27.06,73841.64,0.0,-0.71312,0.00017,25.11666]
[1780159004824,27.06,73841.64,0.0,-0.71312,0.00017,25.11664]
[1780159004969,27.06,73841.64,0.0,-0.71312,0.00017,25.11664]
[1780159005070,27.05,73841.64,0.0,-0.71312,0.00017,25.11656]
[1780159009331,27.05,73839.83,0.0,-0.71343,0.00017,25.10305]
[1780159009473,27.05,73839.83,0.0,-0.71343,0.00017,25.10305]
[1780159018509,27.05,73839.47,0.0,-0.7135,0.00017,25.10031]
[1780159018725,27.05,73839.47,0.0,-0.7135,0.00017,25.10031]
[1780159019272,27.05,73839.47,0.0,-0.7135,0.00017,25.1002]
[1780159019469,27.05,73839.47,0.0,-0.7135,0.00017,25.1002]
[1780159019571,27.05,73839.53,0.0,-0.71349,0.00017,25.10063]
[1780159025345,27.05,73842.72,0.0,-0.71295,0.00017,25.12412]
[1780159034408,27.05,73842.69,0.0,-0.71296,0.00017,25.12347]
[1780159042464,27.05,73842.64,0.0,-0.71296,0.00017,25.12375]
[1780159045485,27.06,73850.09,0.0,-0.71166,0.00017,25.17978]
[1780159047487,27.06,73854.88,0.0,-0.71084,0.00017,25.21535]
[1780159047722,27.06,73854.88,0.0,-0.71084,0.00017,25.21535]
[1780159047755,27.06,73860.17,0.0,-0.70992,0.00017,25.25445]
[1780159053541,27.06,73860.95,0.0,-0.70978,0.00017,25.25804]
[1780159054545,27.06,73860.95,0.0,-0.70978,0.00017,25.25804]
[1780159054723,27.06,73860.95,0.0,-0.70978,0.00017,25.25804]
[1780159054824,27.06,73861.16,0.0,-0.70974,0.00017,25.25975]
[1780159056351,27.06,73860.86,0.0,-0.70979,0.00017,25.25772]
[1780159056469,27.06,73860.86,0.0,-0.70979,0.00017,25.25772]
[1780159056561,27.06,73860.82,0.0,-0.70979,0.00017,25.2576]
[1780159061598,27.07,73862.43,0.0,-0.7095,0.00017,25.27022]
[1780159062053,27.07,73862.43,0.0,-0.7095,0.00017,25.27022]
[1780159062220,27.07,73862.43,0.0,-0.7095,0.00017,25.27022]
[1780159062605,27.07,73862.78,0.0,-0.70943,0.00017,25.27294]
[1780159063615,27.07,73865.11,0.0,-0.70903,0.00017,25.29015]
[1780159064619,27.07,73868.4,0.0,-0.70846,0.00017,25.31433]
[1780159069942,27.07,73870.17,0.0,-0.70815,0.00017,25.32768]
[1780159070661,27.07,73874.0,0.0,-0.70748,0.00017,25.35594]
[1780159072675,27.07,73877.0,0.0,-0.70695,0.00017,25.37804]
[1780159074298,27.07,73877.0,0.0,-0.70695,0.00017,25.37804]
[1780159074469,27.07,73877.0,0.0,-0.70695,0.00017,25.37804]
[1780159074689,27.07,73876.89,0.0,-0.70697,0.00017,25.3775]
[1780159079724,27.08,73877.58,0.0,-0.70682,0.00017,25.38356]
[1780159084759,27.08,73877.85,0.0,-0.70675,0.00017,25.38652]
[1780159097758,27.08,73877.96,0.0,-0.70671,0.00017,25.3881]
[1780159097850,27.09,73872.0,0.0,-0.7077,0.00017,25.34644]
[1780159098857,27.09,73875.76,0.0,-0.70705,0.00017,25.37391]
[1780159105803,27.09,73875.52,0.0,-0.70708,0.00017,25.37262]
[1780159114505,27.1,73875.73,0.0,-0.70701,0.00017,25.37314]
[1780159114724,27.1,73875.73,0.0,-0.70701,0.00017,25.37314]
[1780159114782,27.1,73875.48,0.0,-0.70704,0.00017,25.37172]
[1780159117553,27.1,73876.16,0.0,-0.70692,0.00017,25.37685]
[1780159117721,27.1,73876.16,0.0,-0.70692,0.00017,25.37685]
[1780159117822,27.1,73876.43,0.0,-0.70686,0.00017,25.37918]
[1780159121015,27.1,73873.84,0.0,-0.70729,0.00017,25.36097]
[1780159125045,27.11,73870.45,0.0,-0.70785,0.00017,25.33716]
[1780159126052,27.11,73868.09,0.0,-0.70825,0.00017,25.32022]
[1780159128065,27.11,73870.17,0.0,-0.70788,0.00017,25.33586]
[1780159130713,27.11,73870.08,0.0,-0.70789,0.00017,25.33545]
[1780159130720,27.11,73870.08,0.0,-0.70789,0.00017,25.33545]
[1780159130814,27.11,73869.99,0.0,-0.7079,0.00017,25.33529]
[1780159135479,27.11,73868.13,0.0,-0.7082,0.00017,25.32231]
[1780159135721,27.11,73868.13,0.0,-0.7082,0.00017,25.32231]
[1780159135815,27.11,73868.05,0.0,-0.70821,0.00017,25.32211]
[1780159139576,27.12,73862.47,0.0,-0.70913,0.00017,25.28257]
[1780159140726,27.12,73862.47,0.0,-0.70913,0.00017,25.28257]
[1780159140807,27.12,73860.24,0.0,-0.70951,0.00017,25.26661]
[1780159146192,27.12,73858.17,0.0,-0.70982,0.00017,25.25303]
[1780159147573,27.12,73858.17,0.0,-0.70982,0.00017,25.25303]
[1780159147727,27.12,73858.17,0.0,-0.70982,0.00017,25.25303]
[1780159147756,27.12,73858.17,0.0,-0.70982,0.00017,25.25303]
[1780159147798,27.13,73858.2,0.0,-0.70981,0.00017,25.2537]
[1780159147969,27.13,73858.2,0.0,-0.70981,0.00017,25.2537]
[1780159153243,27.13,73858.6,0.0,-0.70971,0.00017,25.25774]
[1780159154335,27.13,73858.6,0.0,-0.70971,0.00017,25.25774]
[1780159154474,27.13,73858.6,0.0,-0.70971,0.00017,25.25774]
[1780159164320,27.14,73859.4,0.0,-0.7095,0.00017,25.26649]
[1780159165742,27.14,73859.4,0.0,-0.7095,0.00017,25.26649]
[1780159165974,27.14,73860.11,0.0,-0.70937,0.00017,25.27222]
[1780159167063,27.14,73859.75,0.0,-0.70943,0.00017,25.26959]
[1780159167231,27.14,73859.75,0.0,-0.70943,0.00017,25.26959]
[1780159167341,27.14,73860.04,0.0,-0.70937,0.00017,25.27197]
[1780159172376,27.15,73860.54,0.0,-0.70928,0.00017,25.27376]
[1780159173701,27.15,73860.54,0.0,-0.70928,0.00017,25.27376]
[1780159173725,27.15,73860.54,0.0,-0.70928,0.00017,25.27376]
[1780159176378,27.15,73861.06,0.0,-0.70917,0.00017,25.27833]
[1780159176472,27.15,73861.06,0.0,-0.70917,0.00017,25.27833]
[1780159178404,27.15,73867.36,0.0,-0.70807,0.00017,25.32484]
[1780159178477,27.15,73867.36,0.0,-0.70807,0.00017,25.32484]
[1780159178571,27.15,73869.02,0.0,-0.70777,0.00017,25.33745]
[1780159179844,27.15,73869.02,0.0,-0.70777,0.00017,25.33745]
[1780159179971,27.15,73869.02,0.0,-0.70777,0.00017,25.33745]
[1780159185350,27.16,73869.36,0.0,-0.70769,0.00017,25.34117]
[1780159185426,27.16,73869.36,0.0,-0.70769,0.00017,25.34117]
[1780159185473,27.16,73869.36,0.0,-0.70769,0.00017,25.34117]
[1780159185520,27.16,73869.47,0.0,-0.70765,0.00017,25.34246]
[1780159191509,27.16,73869.14,0.0,-0.70768,0.00017,25.34126]
[1780159193387,27.16,73869.36,0.0,-0.70763,0.00017,25.34333]
[1780159193477,27.16,73869.36,0.0,-0.70763,0.00017,25.34333]
[1780159194501,27.16,73869.36,0.0,-0.70763,0.00017,25.34333]
[1780159194721,27.16,73869.36,0.0,-0.70763,0.00017,25.34333]
[1780159194822,27.17,73869.6,0.0,-0.70758,0.00017,25.34554]
[1780159198732,27.17,73873.61,0.0,-0.70687,0.00017,25.37528]
[1780159198976,27.17,73873.61,0.0,-0.70687,0.00017,25.37528]
[1780159205607,27.17,73876.36,0.0,-0.70637,0.00017,25.3966]
[1780159210643,27.18,73876.28,0.0,-0.70636,0.00017,25.39687]
[1780159211115,27.18,73876.28,0.0,-0.70636,0.00017,25.39687]
[1780159211223,27.18,73876.28,0.0,-0.70636,0.00017,25.39687]
[1780159211369,27.18,73876.28,0.0,-0.70636,0.00017,25.39687]
[1780159211477,27.18,73876.28,0.0,-0.70636,0.00017,25.39687]
[1780159211649,27.18,73876.03,0.0,-0.7064,0.00017,25.39523]
[1780159217691,27.18,73876.82,0.0,-0.70624,0.00017,25.40191]
[1780159221342,27.18,73876.73,0.0,-0.70624,0.00017,25.40173]
[1780159221476,27.18,73876.73,0.0,-0.70624,0.00017,25.40173]
[1780159223490,27.18,73877.19,0.0,-0.70615,0.00017,25.40536]
[1780159223721,27.18,73877.19,0.0,-0.70615,0.00017,25.40536]
[1780159228072,27.19,73876.62,0.0,-0.70623,0.00017,25.402]
[1780159228221,27.19,73876.62,0.0,-0.70623,0.00017,25.402]
[1780159228768,27.19,73876.61,0.0,-0.70623,0.00017,25.40208]
[1780159233803,27.19,73877.04,0.0,-0.70616,0.00017,25.40276]
[1780159235251,27.19,73877.09,0.0,-0.70614,0.00017,25.40327]
[1780159235475,27.19,73877.09,0.0,-0.70614,0.00017,25.40327]
[1780159240853,27.19,73877.75,0.0,-0.70601,0.00017,25.40888]
[1780159245890,27.19,73877.74,0.0,-0.706,0.00017,25.40946]
[1780159250924,27.2,73878.63,0.0,-0.70583,0.00017,25.41648]
[1780159251502,27.2,73878.63,0.0,-0.70583,0.00017,25.41648]
[1780159251722,27.2,73878.63,0.0,-0.70583,0.00017,25.41648]
[1780159252009,27.2,73878.63,0.0,-0.70583,0.00017,25.41648]
[1780159252015,27.2,73879.71,0.0,-0.70564,0.00017,25.42438]
[1780159252219,27.2,73879.71,0.0,-0.70564,0.00017,25.42438]
[1780159255438,27.2,73879.31,0.0,-0.7057,0.00017,25.42183]
[1780159255469,27.2,73879.31,0.0,-0.7057,0.00017,25.42183]
[1780159263515,27.2,73879.17,0.0,-0.7057,0.00017,25.42172]
[1780159263729,27.2,73879.17,0.0,-0.7057,0.00017,25.42172]
[1780159263875,27.2,73879.17,0.0,-0.7057,0.00017,25.42172]
[1780159263973,27.2,73879.17,0.0,-0.7057,0.00017,25.42172]
[1780159264015,27.2,73879.02,0.0,-0.70572,0.00017,25.42075]
[1780159272074,27.2,73879.08,0.0,-0.70569,0.00017,25.42205]
[1780159277110,27.21,73879.29,0.0,-0.70564,0.00017,25.42409]
[1780159280596,27.21,73878.46,0.0,-0.70578,0.00017,25.41833]
[1780159280727,27.21,73878.46,0.0,-0.70578,0.00017,25.41833]
[1780159287074,27.21,73877.45,0.0,-0.70594,0.00017,25.41164]
[1780159287232,27.21,73877.62,0.0,-0.7059,0.00017,25.41312]
[1780159288187,27.21,73872.12,0.0,-0.70684,0.00017,25.37371]
[1780159289150,27.21,73872.12,0.0,-0.70684,0.00017,25.37371]
[1780159289227,27.21,73872.12,0.0,-0.70684,0.00017,25.37371]
[1780159289635,27.21,73872.12,0.0,-0.70684,0.00017,25.37371]
[1780159289725,27.21,73872.12,0.0,-0.70684,0.00017,25.37371]
[1780159289814,27.21,73867.88,0.0,-0.70756,0.00017,25.3434]
[1780159295236,27.22,73867.62,0.0,-0.7076,0.00017,25.33936]
[1780159300271,27.22,73872.53,0.0,-0.70673,0.00017,25.3759]
[1780159301933,27.22,73872.53,0.0,-0.70673,0.00017,25.3759]
[1780159301974,27.22,73872.53,0.0,-0.70673,0.00017,25.3759]
[1780159306150,27.22,73874.02,0.0,-0.70645,0.00017,25.38749]
[1780159306219,27.22,73874.02,0.0,-0.70645,0.00017,25.38749]
[1780159312392,27.22,73874.02,0.0,-0.70645,0.00017,25.38765]
[1780159312472,27.22,73874.02,0.0,-0.70645,0.00017,25.38765]
[1780159312493,27.23,73868.65,0.0,-0.70734,0.00017,25.34987]
[1780159313617,27.23,73868.65,0.0,-0.70734,0.00017,25.34987]
[1780159313721,27.23,73868.65,0.0,-0.70734,0.00017,25.34987]
[1780159313822,27.23,73867.62,0.0,-0.70751,0.00017,25.34284]
[1780159317015,27.23,73867.81,0.0,-0.70747,0.00017,25.34443]
[1780159317236,27.23,73867.69,0.0,-0.70748,0.00017,25.34399]
[1780159320412,27.23,73876.22,0.0,-0.706,0.00017,25.40616]
[1780159321186,27.23,73876.22,0.0,-0.706,0.00017,25.40616]
[1780159321225,27.23,73876.22,0.0,-0.706,0.00017,25.40616]
[1780159321505,27.23,73876.22,0.0,-0.706,0.00017,25.40616]
[1780159321728,27.23,73876.22,0.0,-0.706,0.00017,25.40616]
[1780159321828,27.23,73878.49,0.0,-0.70561,0.00017,25.42277]
[1780159322716,27.23,73878.49,0.0,-0.70561,0.00017,25.42277]
[1780159322970,27.23,73878.49,0.0,-0.70561,0.00017,25.42277]
[1780159328467,27.24,73875.24,0.0,-0.70615,0.00017,25.40016]
[1780159329604,27.24,73875.24,0.0,-0.70615,0.00017,25.40016]
[1780159329737,27.24,73875.24,0.0,-0.70615,0.00017,25.40016]
[1780159330106,27.24,73875.24,0.0,-0.70615,0.00017,25.40016]
[1780159330220,27.24,73874.45,0.0,-0.70627,0.00017,25.39478]
[1780159330481,27.24,73874.32,0.0,-0.7063,0.00017,25.39385]
[1780159332640,27.24,73874.12,0.0,-0.70633,0.00017,25.39256]
[1780159332727,27.24,73874.12,0.0,-0.70633,0.00017,25.39256]
[1780159338768,27.24,73868.4,0.0,-0.70728,0.00017,25.35233]
[1780159338983,27.24,73868.4,0.0,-0.70728,0.00017,25.35233]
[1780159340063,27.24,73866.6,0.0,-0.70758,0.00017,25.3397]
[1780159340089,27.24,73861.17,0.0,-0.7085,0.00017,25.30058]
[1780159340221,27.24,73861.17,0.0,-0.7085,0.00017,25.30058]
[1780159344347,27.25,73865.85,0.0,-0.70768,0.00017,25.33528]
[1780159344478,27.25,73865.85,0.0,-0.70768,0.00017,25.33528]
[1780159348607,27.25,73856.94,0.0,-0.70918,0.00017,25.27176]
[1780159349324,27.25,73856.94,0.0,-0.70918,0.00017,25.27176]
[1780159349474,27.25,73856.94,0.0,-0.70918,0.00017,25.27176]
[1780159349688,27.25,73856.94,0.0,-0.70918,0.00017,25.27176]
[1780159349744,27.25,73856.94,0.0,-0.70918,0.00017,25.27176]
[1780159349787,27.25,73855.1,0.0,-0.70948,0.00017,25.25878]
[1780159354649,27.25,73847.04,0.0,-0.71085,0.00017,25.19778]
[1780159356736,27.26,73844.2,0.0,-0.71132,0.00017,25.17725]
[1780159356975,27.26,73844.2,0.0,-0.71132,0.00017,25.17725]
[1780159362705,27.26,73844.31,0.0,-0.71125,0.00017,25.1805]
[1780159367744,27.27,73844.12,0.0,-0.71126,0.00017,25.18001]
[1780159367973,27.27,73844.12,0.0,-0.71126,0.00017,25.18001]
[1780159368283,27.27,73844.07,0.0,-0.71125,0.00017,25.18023]
[1780159368471,27.27,73844.07,0.0,-0.71125,0.00017,25.18023]
[1780159369754,27.27,73844.15,0.0,-0.71122,0.00017,25.18141]
[1780159373229,27.27,73844.56,0.0,-0.71113,0.00017,25.18528]
[1780159373476,27.27,73844.56,0.0,-0.71113,0.00017,25.18528]
[1780159375756,27.27,73847.04,0.0,-0.7107,0.00017,25.20379]
[1780159375972,27.27,73847.04,0.0,-0.7107,0.00017,25.20379]
[1780159376073,27.27,73848.48,0.0,-0.71045,0.00017,25.21448]
[1780159379152,27.28,73849.24,0.0,-0.71031,0.00017,25.22034]
[1780159379220,27.28,73849.24,0.0,-0.71031,0.00017,25.22034]
[1780159384859,27.28,73848.91,0.0,-0.71034,0.00017,25.21899]
[1780159389894,27.28,73848.91,0.0,-0.71033,0.00017,25.21971]
[1780159394929,27.28,73853.2,0.0,-0.70958,0.00017,25.25166]
[1780159395691,27.28,73853.2,0.0,-0.70958,0.00017,25.25166]
[1780159395721,27.28,73853.2,0.0,-0.70958,0.00017,25.25166]
[1780159396104,27.28,73853.2,0.0,-0.70958,0.00017,25.25166]
[1780159396150,27.28,73856.64,0.0,-0.70899,0.00017,25.27676]
[1780159396223,27.28,73856.64,0.0,-0.70899,0.00017,25.27676]
[1780159401978,27.29,73857.57,0.0,-0.70882,0.00017,25.28398]
[1780159403128,27.29,73857.57,0.0,-0.70882,0.00017,25.28398]
[1780159403222,27.29,73857.57,0.0,-0.70882,0.00017,25.28398]
[1780159411041,27.29,73856.95,0.0,-0.70893,0.00017,25.27702]
[1780159416076,27.29,73857.41,0.0,-0.70884,0.00017,25.2808]
[1780159417493,27.29,73857.23,0.0,-0.70887,0.00017,25.27958]
[1780159417723,27.29,73857.23,0.0,-0.70887,0.00017,25.27958]
[1780159418022,27.29,73857.23,0.0,-0.70887,0.00017,25.27958]
[1780159418056,27.29,73857.23,0.0,-0.70886,0.00017,25.27968]
[1780159418221,27.29,73857.23,0.0,-0.70886,0.00017,25.27968]
[1780159427299,27.29,73856.76,0.0,-0.70892,0.00017,25.27713]
[1780159427471,27.29,73856.76,0.0,-0.70892,0.00017,25.27713]
[1780159433195,27.3,73856.27,0.0,-0.70899,0.00017,25.27419]
[1780159440244,27.3,73856.25,0.0,-0.70898,0.00017,25.27478]
[1780159445279,27.3,73856.4,0.0,-0.70894,0.00017,25.27639]
[1780159447201,27.3,73856.4,0.0,-0.70894,0.00017,25.27639]
[1780159447222,27.3,73856.4,0.0,-0.70894,0.00017,25.27639]
[1780159447307,27.3,73856.44,0.0,-0.70893,0.00017,25.27678]
[1780159447472,27.3,73856.44,0.0,-0.70893,0.00017,25.27678]
[1780159447522,27.3,73856.4,0.0,-0.70893,0.00017,25.27659]
[1780159454342,27.3,73856.75,0.0,-0.70886,0.00017,25.27981]
[1780159459740,27.3,73856.75,0.0,-0.70886,0.00017,25.27981]
[1780159459970,27.3,73856.75,0.0,-0.70886,0.00017,25.27981]
[1780159460066,27.3,73858.36,0.0,-0.70857,0.00017,25.29201]
[1780159465419,27.31,73859.03,0.0,-0.70845,0.00017,25.29725]
[1780159470454,27.31,73858.89,0.0,-0.70846,0.00017,25.29666]
[1780159472816,27.31,73858.9,0.0,-0.70847,0.00017,25.29365]
[1780159474036,27.31,73858.94,0.0,-0.70846,0.00017,25.29412]
[1780159474254,27.31,73858.94,0.0,-0.70846,0.00017,25.29412]
[1780159474258,27.31,73859.5,0.0,-0.70836,0.00017,25.29827]
[1780159479517,27.31,73859.11,0.0,-0.70842,0.00017,25.29589]
[1780159484552,27.31,73859.11,0.0,-0.70841,0.00017,25.29633]
[1780159490594,27.31,73859.18,0.0,-0.70839,0.00017,25.29733]
[1780159498650,27.32,73858.82,0.0,-0.70843,0.00017,25.29538]
[1780159501671,27.32,73865.93,0.0,-0.70721,0.00017,25.34696]
[1780159502678,27.32,73868.43,0.0,-0.70678,0.00017,25.36509]
[1780159507713,27.32,73869.98,0.0,-0.70651,0.00017,25.37662]
[1780159509727,27.32,73873.13,0.0,-0.70597,0.00017,25.39937]
[1780159521811,27.32,73869.95,0.0,-0.70649,0.00017,25.37715]
[1780159526846,27.32,73869.16,0.0,-0.70662,0.00017,25.3718]
[1780159531881,27.32,73869.1,0.0,-0.70664,0.00017,25.36864]
[1780159536916,27.32,73870.03,0.0,-0.70647,0.00017,25.37566]
[1780159540944,27.33,73875.9,0.0,-0.70546,0.00017,25.41795]
[1780159545979,27.33,73878.27,0.0,-0.70506,0.00017,25.43486]
[1780159551014,27.33,73866.71,0.0,-0.70703,0.00017,25.35212]
[1780159552022,27.33,73863.37,0.0,-0.7076,0.00017,25.32812]
[1780159556050,27.33,73859.17,0.0,-0.70831,0.00017,25.298]
[1780159561085,27.33,73859.72,0.0,-0.7082,0.00017,25.3026]
[1780159568144,27.33,73857.96,0.0,-0.70848,0.00017,25.2907]
[1780159569151,27.33,73854.69,0.0,-0.70903,0.00017,25.26706]
[1780159571165,27.33,73848.25,0.0,-0.71013,0.00017,25.22041]
[1780159576199,27.33,73847.98,0.0,-0.71016,0.00017,25.21895]
[1780159581235,27.34,73848.13,0.0,-0.71012,0.00017,25.22055]
[1780159586270,27.34,73848.29,0.0,-0.71008,0.00017,25.2222]
[1780159592312,27.34,73848.29,0.0,-0.71009,0.00017,25.21959]
[1780159596345,27.34,73850.81,0.0,-0.70965,0.00017,25.2383]
[1780159603393,27.34,73852.99,0.0,-0.70927,0.00017,25.25461]
[1780159605408,27.34,73843.74,0.0,-0.71084,0.00017,25.18748]
[1780159606415,27.34,73837.92,0.0,-0.71182,0.00017,25.14503]
[1780159611450,27.34,73837.64,0.0,-0.7119,0.00017,25.14182]
[1780159616485,27.34,73835.3,0.0,-0.71232,0.00017,25.12352]
[1780159618499,27.33,73831.8,0.0,-0.71293,0.00017,25.09737]
[1780159623534,27.33,73832.84,0.0,-0.71278,0.00017,25.1039]
[1780159624540,27.33,73824.92,0.0,-0.71412,0.00017,25.0454]
[1780159625548,27.33,73820.56,0.0,-0.71486,0.00017,25.01302]
[1780159626559,27.33,73816.84,0.0,-0.71549,0.00017,24.98533]
[1780159627562,27.33,73809.72,0.0,-0.71669,0.00017,24.93235]
[1780159628555,27.33,73809.72,0.0,-0.71669,0.00017,24.93235]
[1780159628729,27.33,73809.72,0.0,-0.71669,0.00017,24.93235]
[1780159628741,27.33,73809.72,0.0,-0.71669,0.00017,24.93235]
[1780159628969,27.33,73809.72,0.0,-0.71669,0.00017,24.93235]
[1780159629071,27.33,73806.88,0.0,-0.71718,0.00017,24.91106]
[1780159634611,27.33,73807.5,0.0,-0.71708,0.00017,24.91538]
[1780159635447,27.33,73807.5,0.0,-0.71708,0.00017,24.91538]
[1780159635471,27.33,73807.5,0.0,-0.71708,0.00017,24.91538]
[1780159635486,27.33,73807.5,0.0,-0.71708,0.00017,24.91532]
[1780159636625,27.33,73815.67,0.0,-0.71571,0.00017,24.97596]
[1780159638406,27.33,73819.35,0.0,-0.71509,0.00017,25.00295]
[1780159638722,27.33,73819.35,0.0,-0.71509,0.00017,25.00295]
[1780159638824,27.33,73819.29,0.0,-0.7151,0.00017,25.0025]
[1780159641943,27.32,73820.99,0.0,-0.71482,0.00017,25.01477]
[1780159641971,27.32,73820.99,0.0,-0.71482,0.00017,25.01477]
[1780159642045,27.32,73820.89,0.0,-0.71485,0.00017,25.01353]
[1780159647702,27.32,73820.73,0.0,-0.71491,0.00017,25.01109]
[1780159651837,27.32,73820.01,0.0,-0.71505,0.00017,25.00507]
[1780159651969,27.32,73820.01,0.0,-0.71505,0.00017,25.00507]
[1780159652070,27.31,73820.12,0.0,-0.71506,0.00017,25.00229]
[1780159653744,27.31,73809.48,0.0,-0.71685,0.00017,24.92314]
[1780159654548,27.31,73809.48,0.0,-0.71685,0.00017,24.92314]
[1780159654724,27.31,73809.48,0.0,-0.71685,0.00017,24.92314]
[1780159654751,27.31,73808.33,0.0,-0.71705,0.00017,24.91445]
[1780159659786,27.31,73806.89,0.0,-0.71731,0.00017,24.90317]
[1780159664210,27.31,73803.78,0.0,-0.71784,0.00017,24.87967]
[1780159666721,27.31,73803.36,0.0,-0.71791,0.00017,24.8765]
[1780159666835,27.31,73803.39,0.0,-0.7179,0.00017,24.87668]
[1780159670782,27.31,73802.73,0.0,-0.71802,0.00017,24.87163]
[1780159670970,27.31,73802.73,0.0,-0.71802,0.00017,24.87163]
[1780159671070,27.31,73802.73,0.0,-0.71802,0.00017,24.87154]
[1780159672877,27.31,73804.43,0.0,-0.71773,0.00017,24.8842]
[1780159676530,27.31,73804.85,0.0,-0.71767,0.00017,24.88717]
[1780159676720,27.31,73804.85,0.0,-0.71767,0.00017,24.88717]
[1780159676905,27.31,73804.86,0.0,-0.71767,0.00017,24.88718]
[1780159680127,27.31,73804.71,0.0,-0.7177,0.00017,24.88593]
[1780159680229,27.31,73804.71,0.0,-0.7177,0.00017,24.88593]
[1780159680408,27.31,73808.25,0.0,-0.7171,0.00017,24.91221]
[1780159689027,27.31,73807.6,0.0,-0.71722,0.00017,24.90719]
[1780159690724,27.31,73807.59,0.0,-0.71723,0.00017,24.9065]
[1780159691003,27.31,73807.79,0.0,-0.7172,0.00017,24.90791]
[1780159696039,27.3,73815.74,0.0,-0.71587,0.00017,24.9666]
[1780159697212,27.3,73815.74,0.0,-0.71587,0.00017,24.9666]
[1780159697227,27.3,73815.74,0.0,-0.71587,0.00017,24.9666]
[1780159697320,27.3,73815.41,0.0,-0.71593,0.00017,24.9639]
[1780159697584,27.3,73815.41,0.0,-0.71593,0.00017,24.9639]
[1780159697722,27.3,73815.41,0.0,-0.71593,0.00017,24.9639]
[1780159701866,27.3,73815.95,0.0,-0.71586,0.00017,24.96734]
[1780159701972,27.3,73815.95,0.0,-0.71586,0.00017,24.96734]
[1780159704873,27.3,73818.17,0.0,-0.71549,0.00017,24.98337]
[1780159704979,27.3,73818.17,0.0,-0.71549,0.00017,24.98337]
[1780159705180,27.3,73818.17,0.0,-0.71549,0.00017,24.98337]
[1780159705225,27.3,73818.17,0.0,-0.71549,0.00017,24.98337]
[1780159705322,27.3,73817.7,0.0,-0.71558,0.00017,24.97973]
[1780159710311,27.3,73817.11,0.0,-0.71569,0.00017,24.97475]
[1780159710471,27.3,73817.11,0.0,-0.71569,0.00017,24.97475]
[1780159713062,27.3,73817.34,0.0,-0.71568,0.00017,24.97285]
[1780159713220,27.3,73817.34,0.0,-0.71568,0.00017,24.97285]
[1780159713270,27.3,73817.3,0.0,-0.71569,0.00017,24.97242]
[1780159722911,27.3,73817.05,0.0,-0.71574,0.00017,24.97043]
[1780159722975,27.3,73817.05,0.0,-0.71574,0.00017,24.97043]
[1780159728262,27.29,73816.7,0.0,-0.71584,0.00017,24.96609]
[1780159732316,27.29,73816.55,0.0,-0.71587,0.00017,24.96476]
[1780159732478,27.29,73816.55,0.0,-0.71587,0.00017,24.96476]
[1780159732366,27.29,73816.02,0.0,-0.71596,0.00017,24.96061]
[1780159732662,27.29,73816.02,0.0,-0.71596,0.00017,24.96061]
[1780159732729,27.29,73816.02,0.0,-0.71596,0.00017,24.96061]
[1780159732572,27.29,73816.02,0.0,-0.71596,0.00017,24.96061]
[1780159738333,27.29,73816.64,0.0,-0.71587,0.00017,24.96459]
[1780159743362,27.29,73818.35,0.0,-0.71559,0.00017,24.97687]
[1780159743475,27.29,73818.35,0.0,-0.71559,0.00017,24.97687]
[1780159743536,27.29,73819.04,0.0,-0.71548,0.00017,24.98187]
[1780159743784,27.29,73819.04,0.0,-0.71548,0.00017,24.98187]
[1780159743980,27.29,73819.04,0.0,-0.71548,0.00017,24.98187]
[1780159749411,27.28,73819.94,0.0,-0.71534,0.00017,24.98781]
[1780159750556,27.28,73819.94,0.0,-0.71534,0.00017,24.98781]
[1780159750704,27.28,73819.25,0.0,-0.71546,0.00017,24.98257]
[1780159750733,27.28,73819.25,0.0,-0.71546,0.00017,24.98257]
[1780159751425,27.28,73819.96,0.0,-0.71535,0.00017,24.98771]
[1780159755194,27.28,73820.03,0.0,-0.71534,0.00017,24.98787]
[1780159755222,27.28,73820.03,0.0,-0.71534,0.00017,24.98787]
[1780159760489,27.28,73820.85,0.0,-0.71522,0.00017,24.99321]
[1780159764506,27.28,73821.94,0.0,-0.71505,0.00017,25.00091]
[1780159764516,27.28,73821.9,0.0,-0.71506,0.00017,25.00048]
[1780159764724,27.28,73821.9,0.0,-0.71506,0.00017,25.00048]
[1780159764858,27.28,73821.9,0.0,-0.71506,0.00017,25.00048]
[1780159764976,27.28,73821.9,0.0,-0.71506,0.00017,25.00048]
[1780159767537,27.28,73821.61,0.0,-0.71512,0.00017,24.99793]
[1780159770381,27.27,73823.31,0.0,-0.71484,0.00017,25.01025]
[1780159770471,27.27,73823.31,0.0,-0.71484,0.00017,25.01025]
[1780159770558,27.28,73825.11,0.0,-0.71453,0.00017,25.02368]
[1780159771280,27.28,73825.11,0.0,-0.71453,0.00017,25.02368]
[1780159771473,27.28,73825.11,0.0,-0.71453,0.00017,25.02368]
[1780159776601,27.28,73828.2,0.0,-0.714,0.00017,25.0442]
[1780159781636,27.28,73828.51,0.0,-0.71393,0.00017,25.04721]
[1780159784627,27.28,73828.77,0.0,-0.71389,0.00017,25.04927]
[1780159784728,27.28,73828.77,0.0,-0.71389,0.00017,25.04927]
[1780159784787,27.28,73827.78,0.0,-0.71405,0.00017,25.04223]
[1780159785609,27.28,73827.78,0.0,-0.71405,0.00017,25.04223]
[1780159785728,27.28,73827.78,0.0,-0.71405,0.00017,25.04223]
[1780159790958,27.28,73828.84,0.0,-0.71385,0.00017,25.05084]
[1780159790978,27.28,73828.84,0.0,-0.71385,0.00017,25.05084]
[1780159796743,27.29,73828.96,0.0,-0.71379,0.00017,25.05341]
[1780159802741,27.29,73829.01,0.0,-0.71376,0.00017,25.05449]
[1780159802971,27.29,73829.01,0.0,-0.71376,0.00017,25.05449]
[1780159803246,27.29,73829.01,0.0,-0.71376,0.00017,25.05449]
[1780159803473,27.29,73829.01,0.0,-0.71376,0.00017,25.05449]
[1780159803573,27.3,73828.87,0.0,-0.71376,0.00017,25.0544]
[1780159808827,27.3,73829.04,0.0,-0.71371,0.00017,25.05681]
[1780159816238,27.3,73829.03,0.0,-0.7137,0.00017,25.0572]
[1780159816474,27.3,73829.03,0.0,-0.7137,0.00017,25.0572]
[1780159816575,27.3,73830.2,0.0,-0.71347,0.00017,25.06718]
[1780159816730,27.3,73830.2,0.0,-0.71347,0.00017,25.06718]
[1780159816977,27.3,73830.2,0.0,-0.71347,0.00017,25.06718]
[1780159821661,27.31,73827.88,0.0,-0.71384,0.00017,25.05095]
[1780159821724,27.31,73827.88,0.0,-0.71384,0.00017,25.05095]
[1780159822256,27.31,73827.88,0.0,-0.71384,0.00017,25.05095]
[1780159822473,27.31,73827.88,0.0,-0.71384,0.00017,25.05095]
[1780159822572,27.31,73827.43,0.0,-0.7139,0.00017,25.0481]
[1780159830942,27.31,73826.81,0.0,-0.71399,0.00017,25.04423]
[1780159830971,27.31,73826.81,0.0,-0.71399,0.00017,25.04423]
[1780159832147,27.32,73826.81,0.0,-0.71398,0.00017,25.04221]
[1780159832220,27.32,73826.81,0.0,-0.71398,0.00017,25.04221]
[1780159832240,27.32,73823.83,0.0,-0.71447,0.00017,25.02071]
[1780159833303,27.32,73823.83,0.0,-0.71447,0.00017,25.02071]
[1780159833477,27.32,73823.83,0.0,-0.71447,0.00017,25.02071]
[1780159839037,27.32,73824.13,0.0,-0.71439,0.00017,25.02448]
[1780159840888,27.32,73824.13,0.0,-0.71439,0.00017,25.02448]
[1780159840970,27.32,73824.13,0.0,-0.71439,0.00017,25.02448]
[1780159841052,27.32,73823.89,0.0,-0.71441,0.00017,25.02322]
[1780159842080,27.32,73823.89,0.0,-0.71441,0.00017,25.02322]
[1780159842229,27.32,73823.89,0.0,-0.71441,0.00017,25.02322]
[1780159848101,27.33,73824.19,0.0,-0.71432,0.00017,25.02716]
[1780159853138,27.33,73824.07,0.0,-0.71432,0.00017,25.02728]
[1780159859805,27.33,73824.03,0.0,-0.71431,0.00017,25.02773]
[1780159865225,27.34,73824.08,0.0,-0.71425,0.00017,25.03024]
[1780159871267,27.35,73824.28,0.0,-0.71418,0.00017,25.03331]
[1780159874640,27.35,73824.28,0.0,-0.71417,0.00017,25.03376]
[1780159874725,27.35,73824.28,0.0,-0.71416,0.00017,25.03398]
[1780159876725,27.35,73824.28,0.0,-0.71416,0.00017,25.03398]
[1780159877309,27.35,73824.17,0.0,-0.71416,0.00017,25.03383]
[1780159882344,27.35,73824.14,0.0,-0.71414,0.00017,25.0347]
[1780159887065,27.36,73823.93,0.0,-0.71416,0.00017,25.03404]
[1780159887230,27.36,73823.93,0.0,-0.71416,0.00017,25.03404]
[1780159889398,27.36,73818.05,0.0,-0.71514,0.00017,24.99096]
[1780159890244,27.36,73818.05,0.0,-0.71514,0.00017,24.99096]
[1780159890477,27.36,73818.05,0.0,-0.71514,0.00017,24.99096]
[1780159896447,27.36,73814.84,0.0,-0.71571,0.00017,24.96353]
[1780159901483,27.35,73814.32,0.0,-0.71582,0.00017,24.95896]
[1780159906518,27.35,73814.25,0.0,-0.71584,0.00017,24.95776]
[1780159912560,27.35,73814.34,0.0,-0.71585,0.00017,24.95766]
[1780159918602,27.35,73814.51,0.0,-0.71584,0.00017,24.95819]
[1780159928673,27.34,73816.11,0.0,-0.7156,0.00017,24.96883]
[1780159929443,27.34,73816.11,0.0,-0.7156,0.00017,24.96883]
[1780159929473,27.34,73816.11,0.0,-0.7156,0.00017,24.96883]
[1780159931407,27.34,73820.51,0.0,-0.71486,0.00017,25.00113]
[1780159931472,27.34,73820.51,0.0,-0.71486,0.00017,25.00113]
[1780159931885,27.34,73824.17,0.0,-0.71425,0.00017,25.02799]
[1780159931975,27.34,73824.17,0.0,-0.71425,0.00017,25.02799]
[1780159932499,27.34,73824.17,0.0,-0.71425,0.00017,25.02799]
[1780159932723,27.34,73824.17,0.0,-0.71425,0.00017,25.02799]
[1780159932701,27.34,73827.01,0.0,-0.71377,0.00017,25.04874]
[1780159936411,27.34,73826.29,0.0,-0.71391,0.00017,25.04284]
[1780159936473,27.34,73826.29,0.0,-0.71391,0.00017,25.04284]
[1780159941176,27.34,73826.88,0.0,-0.71383,0.00017,25.0464]
[1780159941220,27.34,73826.88,0.0,-0.71383,0.00017,25.0464]
[1780159946124,27.34,73828.19,0.0,-0.71362,0.00017,25.0554]
[1780159946225,27.34,73828.19,0.0,-0.71362,0.00017,25.0554]
[1780159946573,27.34,73828.19,0.0,-0.71362,0.00017,25.0554]
[1780159946721,27.34,73828.19,0.0,-0.71362,0.00017,25.0554]
[1780159946675,27.34,73828.53,0.0,-0.71355,0.00017,25.05819]
[1780159951838,27.34,73828.71,0.0,-0.71353,0.00017,25.05704]
[1780159956302,27.34,73830.38,0.0,-0.71323,0.00017,25.06973]
[1780159956476,27.34,73830.38,0.0,-0.71323,0.00017,25.06973]
[1780159961309,27.34,73830.9,0.0,-0.71313,0.00017,25.07413]
[1780159961475,27.34,73830.9,0.0,-0.71313,0.00017,25.07413]
[1780159967951,27.35,73830.89,0.0,-0.71311,0.00017,25.07494]
[1780159969914,27.35,73830.93,0.0,-0.7131,0.00017,25.07534]
[1780159969977,27.35,73830.93,0.0,-0.7131,0.00017,25.07534]
[1780159970076,27.35,73830.93,0.0,-0.7131,0.00017,25.07545]
[1780159974290,27.35,73829.45,0.0,-0.71334,0.00017,25.06487]
[1780159974476,27.35,73829.45,0.0,-0.71334,0.00017,25.06487]
[1780159979323,27.35,73831.54,0.0,-0.71298,0.00017,25.08055]
[1780159979478,27.35,73831.54,0.0,-0.71298,0.00017,25.08055]
[1780159986079,27.35,73831.42,0.0,-0.71298,0.00017,25.08057]
[1780159993128,27.35,73831.36,0.0,-0.71298,0.00017,25.08078]
[1780159999170,27.35,73829.25,0.0,-0.71332,0.00017,25.06585]
[1780160000544,27.35,73829.25,0.0,-0.71332,0.00017,25.06585]
[1780160000727,27.35,73829.25,0.0,-0.71332,0.00017,25.06585]
[1780160001102,27.36,73829.25,0.0,-0.71331,0.00017,25.06608]
[1780160001220,27.36,73829.25,0.0,-0.71331,0.00017,25.06608]
[1780160001321,27.36,73828.88,0.0,-0.71338,0.00017,25.06336]
[1780160008233,27.36,73829.5,0.0,-0.71325,0.00017,25.06865]
[1780160013268,27.36,73830.43,0.0,-0.7131,0.00017,25.07277]
[1780160018304,27.36,73831.17,0.0,-0.71297,0.00017,25.07865]
[1780160019339,27.36,73831.17,0.0,-0.71297,0.00017,25.07865]
[1780160019478,27.36,73831.17,0.0,-0.71297,0.00017,25.07865]
[1780160026360,27.36,73830.9,0.0,-0.713,0.00017,25.07735]
[1780160031395,27.36,73830.78,0.0,-0.71301,0.00017,25.07691]
[1780160034315,27.37,73828.35,0.0,-0.71341,0.00017,25.05933]
[1780160034476,27.37,73828.35,0.0,-0.71341,0.00017,25.05933]
[1780160035014,27.37,73827.52,0.0,-0.71355,0.00017,25.05334]
[1780160035220,27.37,73827.52,0.0,-0.71355,0.00017,25.05334]
[1780160035424,27.37,73828.28,0.0,-0.71342,0.00017,25.05904]
[1780160038673,27.37,73828.19,0.0,-0.71343,0.00017,25.05859]
[1780160038722,27.37,73828.19,0.0,-0.71343,0.00017,25.05859]
[1780160045494,27.37,73828.26,0.0,-0.71339,0.00017,25.05996]
[1780160046555,27.37,73828.26,0.0,-0.71339,0.00017,25.05996]
[1780160046746,27.37,73828.26,0.0,-0.71339,0.00017,25.05996]
[1780160047366,27.37,73827.88,0.0,-0.71346,0.00017,25.05727]
[1780160047468,27.37,73827.88,0.0,-0.71346,0.00017,25.05727]
[1780160047508,27.37,73828.05,0.0,-0.71342,0.00017,25.05863]
[1780160054556,27.37,73828.5,0.0,-0.71333,0.00017,25.06265]
[1780160057489,27.37,73828.36,0.0,-0.71335,0.00017,25.06172]
[1780160057727,27.37,73828.36,0.0,-0.71335,0.00017,25.06172]
[1780160063622,27.38,73830.8,0.0,-0.71292,0.00017,25.0804]
[1780160064260,27.38,73830.8,0.0,-0.71292,0.00017,25.0804]
[1780160064472,27.38,73830.8,0.0,-0.71292,0.00017,25.0804]
[1780160064729,27.38,73830.8,0.0,-0.71292,0.00017,25.0804]
[1780160064822,27.38,73830.74,0.0,-0.71293,0.00017,25.08004]
[1780160064970,27.38,73830.74,0.0,-0.71293,0.00017,25.08004]
[1780160070671,27.38,73830.66,0.0,-0.71293,0.00017,25.07996]
[1780160076712,27.38,73829.89,0.0,-0.71307,0.00017,25.07166]
[1780160081748,27.38,73829.8,0.0,-0.71307,0.00017,25.07146]
[1780160087789,27.38,73829.69,0.0,-0.71308,0.00017,25.07121]
[1780160093183,27.38,73829.74,0.0,-0.71307,0.00017,25.07167]
[1780160093220,27.38,73829.74,0.0,-0.71307,0.00017,25.07167]
[1780160101888,27.39,73831.19,0.0,-0.71279,0.00017,25.08343]
[1780160103794,27.39,73831.23,0.0,-0.71279,0.00017,25.0838]
[1780160103975,27.39,73831.79,0.0,-0.71269,0.00017,25.08798]
[1780160106500,27.39,73831.76,0.0,-0.71269,0.00017,25.0879]
[1780160106720,27.39,73831.76,0.0,-0.71269,0.00017,25.0879]
[1780160106821,27.39,73831.76,0.0,-0.71269,0.00017,25.08798]
[1780160112965,27.39,73832.3,0.0,-0.71259,0.00017,25.09236]
[1780160119768,27.39,73832.13,0.0,-0.71261,0.00017,25.09133]
[1780160119976,27.39,73831.87,0.0,-0.71265,0.00017,25.08971]
[1780160127064,27.39,73831.84,0.0,-0.71264,0.00017,25.09002]
[1780160132027,27.39,73832.21,0.0,-0.71259,0.00017,25.08983]
[1780160132227,27.39,73832.21,0.0,-0.71259,0.00017,25.08983]
[1780160135465,27.39,73832.32,0.0,-0.71257,0.00017,25.09078]
[1780160135470,27.39,73832.32,0.0,-0.71257,0.00017,25.09078]
[1780160135567,27.39,73832.32,0.0,-0.71256,0.00017,25.09093]
[1780160142169,27.4,73832.58,0.0,-0.71251,0.00017,25.09334]
[1780160145404,27.4,73832.69,0.0,-0.71249,0.00017,25.09422]
[1780160145479,27.4,73832.69,0.0,-0.71249,0.00017,25.09422]
[1780160151232,27.4,73831.97,0.0,-0.71259,0.00017,25.08952]
[1780160156267,27.4,73831.77,0.0,-0.71262,0.00017,25.08842]
[1780160161303,27.4,73832.82,0.0,-0.71243,0.00017,25.09644]
[1780160162295,27.4,73832.82,0.0,-0.71243,0.00017,25.09644]
[1780160162473,27.4,73832.82,0.0,-0.71243,0.00017,25.09644]
[1780160162931,27.4,73832.82,0.0,-0.71243,0.00017,25.09644]
[1780160162972,27.4,73832.82,0.0,-0.71243,0.00017,25.09644]
[1780160162969,27.4,73832.87,0.0,-0.71242,0.00017,25.09694]
[1780160168352,27.4,73832.88,0.0,-0.71241,0.00017,25.09734]
[1780160173387,27.4,73833.27,0.0,-0.71234,0.00017,25.10052]
[1780160178422,27.4,73833.38,0.0,-0.71231,0.00017,25.10163]
[1780160183588,27.41,73833.14,0.0,-0.71235,0.00017,25.10009]
[1780160183726,27.41,73833.14,0.0,-0.71235,0.00017,25.10009]
[1780160189391,27.41,73832.82,0.0,-0.71239,0.00017,25.09807]
[1780160189471,27.41,73832.82,0.0,-0.71239,0.00017,25.09807]
[1780160189571,27.41,73832.22,0.0,-0.71249,0.00017,25.09379]
[1780160191035,27.41,73832.22,0.0,-0.71249,0.00017,25.09379]
[1780160191224,27.41,73832.22,0.0,-0.71249,0.00017,25.09379]
[1780160197557,27.41,73831.95,0.0,-0.71255,0.00017,25.08906]
[1780160206619,27.41,73831.94,0.0,-0.71253,0.00017,25.08963]
[1780160211654,27.41,73831.95,0.0,-0.71252,0.00017,25.09002]
[1780160216689,27.41,73832.05,0.0,-0.7125,0.00017,25.09106]
[1780160219520,27.41,73832.04,0.0,-0.7125,0.00017,25.09112]
[1780160219725,27.41,73832.04,0.0,-0.7125,0.00017,25.09112]
[1780160223225,27.41,73832.05,0.0,-0.71249,0.00017,25.09138]
[1780160223469,27.41,73832.05,0.0,-0.71249,0.00017,25.09138]
[1780160223739,27.41,73832.07,0.0,-0.71249,0.00017,25.09166]
[1780160230788,27.42,73831.99,0.0,-0.71249,0.00017,25.09152]
[1780160235823,27.42,73831.9,0.0,-0.7125,0.00017,25.09119]
[1780160243879,27.42,73832.07,0.0,-0.71246,0.00017,25.09291]
[1780160250145,27.42,73832.09,0.0,-0.71245,0.00017,25.09322]
[1780160250225,27.42,73832.09,0.0,-0.71245,0.00017,25.09322]
[1780160257977,27.42,73832.69,0.0,-0.71235,0.00017,25.09508]
[1780160264019,27.42,73833.28,0.0,-0.71224,0.00017,25.09976]
[1780160266891,27.42,73833.28,0.0,-0.71224,0.00017,25.09976]
[1780160266972,27.42,73833.28,0.0,-0.71224,0.00017,25.09976]
[1780160271091,27.42,73833.43,0.0,-0.71221,0.00017,25.10122]
[1780160271220,27.42,73833.53,0.0,-0.71219,0.00017,25.102]
[1780160271174,27.42,73833.53,0.0,-0.71219,0.00017,25.102]
[1780160279124,27.42,73833.56,0.0,-0.71217,0.00017,25.10265]
[1780160284159,27.43,73833.6,0.0,-0.71216,0.00017,25.10318]
[1780160287682,27.43,73833.66,0.0,-0.71215,0.00017,25.10371]
[1780160287722,27.43,73833.66,0.0,-0.71215,0.00017,25.10371]
[1780160293221,27.43,73833.78,0.0,-0.71212,0.00017,25.10487]
[1780160304301,27.43,73834.33,0.0,-0.71202,0.00017,25.10928]
[1780160314372,27.43,73833.84,0.0,-0.71211,0.00017,25.10278]
[1780160319124,27.43,73833.84,0.0,-0.71211,0.00017,25.10278]
[1780160319222,27.43,73833.8,0.0,-0.71212,0.00017,25.10258]
[1780160323292,27.43,73833.62,0.0,-0.71215,0.00017,25.10134]
[1780160323470,27.43,73833.62,0.0,-0.71215,0.00017,25.10134]
[1780160323571,27.43,73833.62,0.0,-0.71215,0.00017,25.10139]
[1780160329478,27.43,73833.93,0.0,-0.71209,0.00017,25.10378]
[1780160334194,27.43,73834.24,0.0,-0.71204,0.00017,25.10612]
[1780160334221,27.43,73834.24,0.0,-0.71204,0.00017,25.10612]
[1780160339548,27.43,73834.56,0.0,-0.71198,0.00017,25.10854]
[1780160346597,27.43,73834.06,0.0,-0.71206,0.00017,25.105]
[1780160355660,27.43,73834.35,0.0,-0.71201,0.00017,25.10725]
[1780160361702,27.43,73834.17,0.0,-0.71204,0.00017,25.10602]
[1780160367745,27.43,73833.52,0.0,-0.71214,0.00017,25.10138]
[1780160372779,27.43,73833.96,0.0,-0.71209,0.00017,25.10149]
[1780160385870,27.43,73834.0,0.0,-0.71208,0.00017,25.10199]
[1780160395940,27.43,73834.0,0.0,-0.71207,0.00017,25.10215]
[1780160400975,27.43,73833.85,0.0,-0.7121,0.00017,25.10113]
[1780160402249,27.43,73831.22,0.0,-0.71254,0.00017,25.08194]
[1780160402349,27.43,73831.22,0.0,-0.71254,0.00017,25.08194]
[1780160402990,27.43,73822.72,0.0,-0.71397,0.00017,25.01971]
[1780160406013,27.43,73827.92,0.0,-0.71309,0.00017,25.05807]
[1780160408948,27.44,73829.1,0.0,-0.71289,0.00017,25.06683]
[1780160408971,27.44,73829.1,0.0,-0.71289,0.00017,25.06683]
[1780160409034,27.44,73829.2,0.0,-0.71287,0.00017,25.06762]
[1780160411048,27.44,73822.88,0.0,-0.71393,0.00017,25.02145]
[1780160411387,27.44,73822.88,0.0,-0.71393,0.00017,25.02145]
[1780160411470,27.44,73822.88,0.0,-0.71393,0.00017,25.02145]
[1780160412055,27.44,73822.73,0.0,-0.71395,0.00017,25.02045]
[1780160415076,27.44,73821.72,0.0,-0.71412,0.00017,25.01336]
[1780160415828,27.44,73821.72,0.0,-0.71412,0.00017,25.01336]
[1780160415975,27.44,73821.72,0.0,-0.71412,0.00017,25.01336]
[1780160416083,27.44,73820.45,0.0,-0.71434,0.00017,25.00379]
[1780160420111,27.43,73817.16,0.0,-0.71491,0.00017,24.97871]
[1780160421158,27.43,73817.16,0.0,-0.71491,0.00017,24.97871]
[1780160421220,27.43,73817.16,0.0,-0.71491,0.00017,24.97871]
[1780160422125,27.43,73817.21,0.0,-0.71491,0.00017,24.97868]
[1780160427160,27.43,73816.96,0.0,-0.71498,0.00017,24.97588]
[1780160428534,27.43,73816.75,0.0,-0.71502,0.00017,24.97414]
[1780160428740,27.43,73816.75,0.0,-0.71502,0.00017,24.97414]
[1780160430181,27.43,73815.97,0.0,-0.71516,0.00017,24.96802]
[1780160432196,27.43,73810.39,0.0,-0.71612,0.00017,24.92324]
[1780160436008,27.43,73808.69,0.0,-0.71642,0.00017,24.91026]
[1780160436219,27.43,73808.69,0.0,-0.71642,0.00017,24.91026]
[1780160436224,27.42,73808.73,0.0,-0.71641,0.00017,24.91043]
[1780160442266,27.42,73808.61,0.0,-0.71645,0.00017,24.90879]
[1780160446733,27.42,73808.55,0.0,-0.71647,0.00017,24.90798]
[1780160446827,27.42,73808.55,0.0,-0.71648,0.00017,24.90774]
[1780160451033,27.42,73808.21,0.0,-0.71654,0.00017,24.90498]
[1780160451220,27.42,73808.21,0.0,-0.71654,0.00017,24.90498]
[1780160451071,27.42,73808.65,0.0,-0.71647,0.00017,24.90801]
[1780160461399,27.42,73819.41,0.0,-0.71469,0.00017,24.98633]
[1780160462407,27.41,73824.94,0.0,-0.71376,0.00017,25.02682]
[1780160466182,27.41,73826.15,0.0,-0.71357,0.00017,25.03524]
[1780160466237,27.41,73826.15,0.0,-0.71357,0.00017,25.03524]
[1780160471298,27.41,73826.47,0.0,-0.71354,0.00017,25.03643]
[1780160478031,27.41,73827.74,0.0,-0.71336,0.00017,25.04456]
[1780160478221,27.41,73827.74,0.0,-0.71336,0.00017,25.04456]
[1780160482254,27.4,73827.72,0.0,-0.71339,0.00017,25.04322]
[1780160482469,27.4,73828.24,0.0,-0.71331,0.00017,25.04656]
[1780160482571,27.4,73828.24,0.0,-0.71332,0.00017,25.04632]
[1780160487583,27.4,73827.92,0.0,-0.7134,0.00017,25.0428]
[1780160492618,27.39,73827.43,0.0,-0.71353,0.00017,25.03486]
[1780160497653,27.39,73827.62,0.0,-0.71352,0.00017,25.03518]
[1780160502689,27.39,73827.71,0.0,-0.71352,0.00017,25.03551]
[1780160507742,27.39,73827.68,0.0,-0.7135,0.00017,25.03604]
[1780160512782,27.39,73827.72,0.0,-0.71348,0.00017,25.03709]
[1780160517817,27.39,73827.69,0.0,-0.71347,0.00017,25.03764]
[1780160522852,27.4,73828.01,0.0,-0.71339,0.00017,25.04077]
[1780160527888,27.4,73827.44,0.0,-0.71347,0.00017,25.03734]
[1780160532923,27.4,73828.62,0.0,-0.71325,0.00017,25.04673]
[1780160534937,27.4,73833.56,0.0,-0.71241,0.00017,25.0833]
[1780160535729,27.4,73833.56,0.0,-0.71241,0.00017,25.0833]
[1780160535971,27.4,73833.56,0.0,-0.71241,0.00017,25.0833]
[1780160537958,27.4,73827.37,0.0,-0.71345,0.00017,25.03825]
[1780160538965,27.4,73821.07,0.0,-0.71451,0.00017,24.99208]
[1780160542390,27.41,73824.02,0.0,-0.714,0.00017,25.01413]
[1780160542473,27.41,73824.02,0.0,-0.714,0.00017,25.01413]
[1780160544083,27.41,73824.19,0.0,-0.71397,0.00017,25.01535]
[1780160544221,27.41,73824.19,0.0,-0.71397,0.00017,25.01535]
[1780160544322,27.4,73824.77,0.0,-0.71388,0.00017,25.01942]
[1780160550042,27.4,73827.9,0.0,-0.71336,0.00017,25.04223]
[1780160552056,27.4,73832.68,0.0,-0.71256,0.00017,25.07428]
[1780160553086,27.4,73832.68,0.0,-0.71256,0.00017,25.07428]
[1780160553224,27.4,73832.68,0.0,-0.71256,0.00017,25.07428]
[1780160559105,27.41,73832.56,0.0,-0.71257,0.00017,25.07407]
[1780160564140,27.41,73837.04,0.0,-0.7118,0.00017,25.10727]
[1780160567161,27.41,73842.69,0.0,-0.71084,0.00017,25.14855]
[1780160567764,27.41,73842.69,0.0,-0.71084,0.00017,25.14855]
[1780160567972,27.41,73842.69,0.0,-0.71084,0.00017,25.14855]
[1780160571165,27.41,73844.63,0.0,-0.71051,0.00017,25.16268]
[1780160571219,27.41,73844.63,0.0,-0.71051,0.00017,25.16268]
[1780160571320,27.41,73845.09,0.0,-0.71043,0.00017,25.16603]
[1780160573319,27.41,73845.09,0.0,-0.71043,0.00017,25.16603]
[1780160573472,27.41,73847.41,0.0,-0.71004,0.00017,25.18286]
[1780160580059,27.41,73845.26,0.0,-0.7104,0.00017,25.16716]
[1780160580224,27.41,73845.26,0.0,-0.7104,0.00017,25.16716]
[1780160582922,27.41,73843.56,0.0,-0.71069,0.00017,25.15481]
[1780160582971,27.41,73843.56,0.0,-0.71069,0.00017,25.15481]
[1780160583273,27.41,73843.77,0.0,-0.71066,0.00017,25.15635]
[1780160589318,27.41,73842.84,0.0,-0.71081,0.00017,25.14962]
[1780160593459,27.41,73842.75,0.0,-0.71083,0.00017,25.149]
[1780160593473,27.41,73842.75,0.0,-0.71083,0.00017,25.149]
[1780160601402,27.41,73842.89,0.0,-0.7108,0.00017,25.15017]
[1780160607444,27.41,73842.76,0.0,-0.71082,0.00017,25.14933]
[1780160614493,27.41,73843.17,0.0,-0.71076,0.00017,25.14926]
[1780160619271,27.41,73842.9,0.0,-0.71081,0.00017,25.14736]
[1780160619471,27.41,73842.9,0.0,-0.71081,0.00017,25.1474]
[1780160620340,27.41,73842.9,0.0,-0.71081,0.00017,25.1474]
[1780160620350,27.41,73842.9,0.0,-0.71081,0.00017,25.14742]
[1780160620472,27.41,73842.9,0.0,-0.71081,0.00017,25.14742]
[1780160625570,27.41,73843.24,0.0,-0.71075,0.00017,25.15]
[1780160630605,27.41,73846.52,0.0,-0.71019,0.00017,25.1739]
[1780160632991,27.41,73845.71,0.0,-0.71033,0.00017,25.16802]
[1780160633221,27.41,73845.71,0.0,-0.71033,0.00017,25.16802]
[1780160639668,27.41,73846.5,0.0,-0.71019,0.00017,25.17373]
[1780160643441,27.41,73846.6,0.0,-0.71018,0.00017,25.17445]
[1780160643470,27.41,73846.6,0.0,-0.71018,0.00017,25.17445]
[1780160644308,27.41,73846.78,0.0,-0.71015,0.00017,25.17575]
[1780160644347,27.41,73846.76,0.0,-0.71015,0.00017,25.17559]
[1780160644476,27.41,73846.76,0.0,-0.71015,0.00017,25.17559]
[1780160649739,27.41,73843.39,0.0,-0.71072,0.00017,25.15119]
[1780160650889,27.41,73843.39,0.0,-0.71072,0.00017,25.15119]
[1780160650969,27.41,73843.39,0.0,-0.71072,0.00017,25.15119]
[1780160657976,27.41,73844.23,0.0,-0.71058,0.00017,25.15735]
[1780160658223,27.41,73844.23,0.0,-0.71058,0.00017,25.15735]
[1780160658431,27.41,73844.23,0.0,-0.71058,0.00017,25.15735]
[1780160658473,27.41,73844.23,0.0,-0.71058,0.00017,25.15735]
[1780160658801,27.41,73843.44,0.0,-0.71071,0.00017,25.15164]
[1780160663838,27.41,73843.92,0.0,-0.71063,0.00017,25.15519]
[1780160669880,27.41,73843.78,0.0,-0.71065,0.00017,25.15424]
[1780160674915,27.41,73845.28,0.0,-0.71041,0.00017,25.16201]
[1780160675922,27.41,73840.04,0.0,-0.7113,0.00017,25.12391]
[1780160676930,27.41,73826.23,0.0,-0.71363,0.00017,25.02293]
[1780160679388,27.41,73828.36,0.0,-0.71327,0.00017,25.0386]
[1780160679471,27.41,73828.36,0.0,-0.71327,0.00017,25.0386]
[1780160679489,27.41,73829.52,0.0,-0.71308,0.00017,25.04696]
[1780160684986,27.41,73830.2,0.0,-0.713,0.00017,25.05073]
[1780160688927,27.41,73830.04,0.0,-0.71304,0.00017,25.04882]
[1780160688971,27.41,73830.04,0.0,-0.71304,0.00017,25.04882]
[1780160689087,27.41,73830.04,0.0,-0.71304,0.00017,25.04882]
[1780160689224,27.41,73830.04,0.0,-0.71304,0.00017,25.04882]
[1780160689322,27.4,73830.03,0.0,-0.71305,0.00017,25.04826]
[1780160696063,27.4,73828.97,0.0,-0.71325,0.00017,25.03978]
[1780160698077,27.4,73834.76,0.0,-0.71227,0.00017,25.08241]
[1780160700092,27.4,73843.44,0.0,-0.71079,0.00017,25.1459]
[1780160701198,27.4,73843.44,0.0,-0.71079,0.00017,25.1459]
[1780160701222,27.4,73843.44,0.0,-0.71079,0.00017,25.1459]
[1780160704504,27.4,73844.93,0.0,-0.71054,0.00017,25.1568]
[1780160704727,27.4,73845.65,0.0,-0.71041,0.00017,25.16206]
[1780160711167,27.4,73845.22,0.0,-0.71049,0.00017,25.15896]
[1780160713184,27.4,73836.08,0.0,-0.71203,0.00017,25.0924]
[1780160716011,27.4,73833.92,0.0,-0.7124,0.00017,25.07675]
[1780160716226,27.4,73833.92,0.0,-0.7124,0.00017,25.07675]
[1780160716748,27.4,73834.1,0.0,-0.71236,0.00017,25.07815]
[1780160716969,27.4,73834.1,0.0,-0.71236,0.00017,25.07815]
[1780160717212,27.4,73834.46,0.0,-0.7123,0.00017,25.08086]
[1780160722246,27.41,73836.13,0.0,-0.71201,0.00017,25.09343]
[1780160725593,27.41,73836.89,0.0,-0.71188,0.00017,25.09915]
[1780160725722,27.41,73836.89,0.0,-0.71188,0.00017,25.09915]
[1780160731311,27.41,73837.15,0.0,-0.71184,0.00017,25.09817]
[1780160736347,27.41,73837.06,0.0,-0.71185,0.00017,25.09777]
[1780160740024,27.41,73836.95,0.0,-0.71187,0.00017,25.09711]
[1780160740221,27.41,73836.95,0.0,-0.71187,0.00017,25.09711]
[1780160742389,27.41,73830.37,0.0,-0.71298,0.00017,25.04915]
[1780160744710,27.41,73826.29,0.0,-0.71366,0.00017,25.01944]
[1780160744724,27.41,73826.29,0.0,-0.71366,0.00017,25.01944]
[1780160745454,27.41,73826.29,0.0,-0.71366,0.00017,25.01944]
[1780160745481,27.41,73826.29,0.0,-0.71366,0.00017,25.01944]
[1780160745492,27.41,73826.62,0.0,-0.7136,0.00017,25.02198]
[1780160750445,27.41,73820.24,0.0,-0.71469,0.00017,24.97466]
[1780160753080,27.41,73819.61,0.0,-0.7148,0.00017,24.96965]
[1780160753221,27.41,73819.61,0.0,-0.7148,0.00017,24.96965]
[1780160758213,27.41,73819.48,0.0,-0.71485,0.00017,24.96781]
[1780160758223,27.41,73819.48,0.0,-0.71485,0.00017,24.96781]
[1780160761628,27.4,73819.83,0.0,-0.7148,0.00017,24.96987]
[1780160761725,27.4,73819.83,0.0,-0.7148,0.00017,24.96987]
[1780160761728,27.4,73819.83,0.0,-0.7148,0.00017,24.9697]
[1780160764191,27.4,73819.83,0.0,-0.7148,0.00017,24.9697]
[1780160764221,27.4,73819.83,0.0,-0.7148,0.00017,24.9697]
[1780160768650,27.4,73819.56,0.0,-0.71488,0.00017,24.96654]
[1780160768725,27.4,73819.56,0.0,-0.71488,0.00017,24.96654]
[1780160771817,27.4,73815.76,0.0,-0.71553,0.00017,24.93803]
[1780160771972,27.4,73815.76,0.0,-0.71553,0.00017,24.93803]
[1780160772600,27.4,73815.83,0.0,-0.71552,0.00017,24.93842]
[1780160776331,27.4,73812.42,0.0,-0.7161,0.00017,24.91293]
[1780160776478,27.4,73812.42,0.0,-0.7161,0.00017,24.91293]
[1780160781663,27.39,73816.49,0.0,-0.71543,0.00017,24.94223]
[1780160783382,27.39,73816.49,0.0,-0.71543,0.00017,24.94223]
[1780160783472,27.39,73816.49,0.0,-0.71543,0.00017,24.94223]
[1780160783945,27.39,73818.03,0.0,-0.71518,0.00017,24.9533]
[1780160783973,27.39,73818.03,0.0,-0.71518,0.00017,24.9533]
[1780160784046,27.39,73817.97,0.0,-0.71519,0.00017,24.95285]
[1780160789719,27.39,73816.79,0.0,-0.71541,0.00017,24.9432]
[1780160792712,27.39,73816.27,0.0,-0.71553,0.00017,24.93585]
[1780160792722,27.39,73816.27,0.0,-0.71553,0.00017,24.93585]
[1780160794754,27.39,73808.12,0.0,-0.71691,0.00017,24.87496]
[1780160796538,27.39,73808.12,0.0,-0.71691,0.00017,24.87496]
[1780160796728,27.39,73806.98,0.0,-0.71711,0.00017,24.86639]
[1780160796877,27.39,73806.98,0.0,-0.71711,0.00017,24.86639]
[1780160796972,27.39,73806.98,0.0,-0.71711,0.00017,24.86639]
[1780160796979,27.39,73806.0,0.0,-0.71727,0.00017,24.85901]
[1780160802810,27.38,73805.01,0.0,-0.71745,0.00017,24.85111]
[1780160807845,27.38,73804.87,0.0,-0.71749,0.00017,24.84966]
[1780160810096,27.38,73804.89,0.0,-0.71748,0.00017,24.84973]
[1780160810222,27.38,73804.89,0.0,-0.71748,0.00017,24.84973]
[1780160818922,27.38,73805.17,0.0,-0.71746,0.00017,24.85099]
[1780160823957,27.38,73802.84,0.0,-0.71786,0.00017,24.83325]
[1780160827820,27.38,73798.3,0.0,-0.71863,0.00017,24.79896]
[1780160827970,27.38,73798.3,0.0,-0.71863,0.00017,24.79896]
[1780160828652,27.38,73798.3,0.0,-0.71863,0.00017,24.79896]
[1780160828725,27.38,73798.24,0.0,-0.71864,0.00017,24.79839]
[1780160828992,27.38,73796.72,0.0,-0.7189,0.00017,24.78691]
[1780160834028,27.38,73797.2,0.0,-0.71883,0.00017,24.78994]
[1780160837055,27.37,73791.54,0.0,-0.71979,0.00017,24.74724]
[1780160840354,27.37,73789.1,0.0,-0.7202,0.00017,24.7288]
[1780160840472,27.37,73789.1,0.0,-0.7202,0.00017,24.7288]
[1780160846052,27.37,73787.27,0.0,-0.72051,0.00017,24.7148]
[1780160849379,27.37,73789.27,0.0,-0.72018,0.00017,24.72971]
[1780160849470,27.37,73789.27,0.0,-0.72018,0.00017,24.72971]
[1780160850311,27.37,73789.49,0.0,-0.72014,0.00017,24.73126]
[1780160850475,27.37,73789.49,0.0,-0.72014,0.00017,24.73126]
[1780160850571,27.37,73789.46,0.0,-0.72015,0.00017,24.73099]
[1780160852160,27.37,73794.65,0.0,-0.7193,0.00017,24.76663]
[1780160854700,27.37,73794.85,0.0,-0.71927,0.00017,24.768]
[1780160854725,27.37,73794.85,0.0,-0.71927,0.00017,24.768]
[1780160855181,27.37,73789.31,0.0,-0.7202,0.00017,24.72638]
[1780160861223,27.37,73786.82,0.0,-0.72062,0.00017,24.70746]
[1780160865516,27.37,73786.85,0.0,-0.72062,0.00017,24.70765]
[1780160865618,27.37,73786.85,0.0,-0.72062,0.00017,24.7076]
[1780160865721,27.37,73786.85,0.0,-0.72062,0.00017,24.7076]
[1780160871294,27.37,73786.22,0.0,-0.72073,0.00017,24.70279]
[1780160876329,27.37,73783.92,0.0,-0.72111,0.00017,24.68544]
[1780160878658,27.37,73781.81,0.0,-0.72146,0.00017,24.66955]
[1780160878723,27.37,73779.77,0.0,-0.7218,0.00017,24.65419]
[1780160884385,27.37,73779.27,0.0,-0.72188,0.00017,24.65064]
[1780160889420,27.37,73779.36,0.0,-0.72186,0.00017,24.65153]
[1780160894455,27.37,73783.29,0.0,-0.7212,0.00017,24.68134]
[1780160896149,27.37,73784.66,0.0,-0.72097,0.00017,24.69165]
[1780160896224,27.37,73784.66,0.0,-0.72097,0.00017,24.69165]
[1780160897150,27.37,73784.8,0.0,-0.72095,0.00017,24.6927]
[1780160897229,27.37,73784.8,0.0,-0.72095,0.00017,24.6927]
[1780160897478,27.37,73784.25,0.0,-0.72104,0.00017,24.68855]
[1780160902513,27.37,73783.77,0.0,-0.72112,0.00017,24.68492]
[1780160907548,27.37,73782.09,0.0,-0.7214,0.00017,24.67227]
[1780160908551,27.37,73782.09,0.0,-0.7214,0.00017,24.67227]
[1780160908741,27.37,73781.01,0.0,-0.72158,0.00017,24.66414]
[1780160914599,27.37,73785.98,0.0,-0.72077,0.00017,24.69836]
[1780160914787,27.37,73785.98,0.0,-0.72077,0.00017,24.69836]
[1780160914970,27.37,73785.98,0.0,-0.72077,0.00017,24.69836]
[1780160916056,27.37,73786.99,0.0,-0.7206,0.00017,24.70593]
[1780160916229,27.37,73786.99,0.0,-0.7206,0.00017,24.70593]
[1780160916613,27.37,73787.07,0.0,-0.72059,0.00017,24.7065]
[1780160921713,27.37,73787.06,0.0,-0.7206,0.00017,24.70634]
[1780160921729,27.37,73787.06,0.0,-0.7206,0.00017,24.70634]
[1780160921814,27.37,73787.32,0.0,-0.72055,0.00017,24.70823]
[1780160927690,27.37,73789.41,0.0,-0.72021,0.00017,24.72372]
[1780160928115,27.37,73789.41,0.0,-0.72021,0.00017,24.72372]
[1780160928228,27.37,73789.41,0.0,-0.72021,0.00017,24.72372]
[1780160928697,27.37,73790.15,0.0,-0.72008,0.00017,24.72932]
[1780160929472,27.37,73790.15,0.0,-0.72008,0.00017,24.72932]
[1780160929730,27.37,73790.15,0.0,-0.72008,0.00017,24.72932]
[1780160929702,27.37,73790.15,0.0,-0.72008,0.00017,24.72936]
[1780160934739,27.37,73789.45,0.0,-0.7202,0.00017,24.72432]
[1780160939774,27.37,73789.8,0.0,-0.72013,0.00017,24.72716]
[1780160946009,27.37,73789.79,0.0,-0.72013,0.00017,24.72717]
[1780160946728,27.37,73789.79,0.0,-0.72013,0.00017,24.72717]
[1780160946823,27.37,73789.61,0.0,-0.72016,0.00017,24.72602]
[1780160951859,27.37,73789.74,0.0,-0.72013,0.00017,24.72717]
[1780160956893,27.37,73789.84,0.0,-0.72011,0.00017,24.72807]
[1780160961928,27.37,73789.85,0.0,-0.72011,0.00017,24.72827]
[1780160966963,27.38,73790.13,0.0,-0.72006,0.00017,24.7305]
[1780160971998,27.38,73789.76,0.0,-0.72014,0.00017,24.72462]
[1780160978040,27.38,73789.94,0.0,-0.7201,0.00017,24.72616]
[1780160983075,27.38,73790.19,0.0,-0.72006,0.00017,24.72819]
[1780160984815,27.38,73790.19,0.0,-0.72006,0.00017,24.72819]
[1780160984970,27.38,73790.19,0.0,-0.72006,0.00017,24.72819]
[1780160985089,27.38,73790.26,0.0,-0.72004,0.00017,24.72878]
[1780160985953,27.38,73790.26,0.0,-0.72004,0.00017,24.72878]
[1780160985976,27.38,73790.26,0.0,-0.72004,0.00017,24.72878]
[1780160986096,27.38,73790.31,0.0,-0.72003,0.00017,24.72919]
[1780160993145,27.38,73790.62,0.0,-0.71998,0.00017,24.73173]
[1780160998180,27.38,73790.79,0.0,-0.71995,0.00017,24.73312]
[1780161005229,27.38,73790.78,0.0,-0.71994,0.00017,24.73318]
[1780161008897,27.38,73790.78,0.0,-0.71994,0.00017,24.73318]
[1780161014293,27.38,73789.37,0.0,-0.72018,0.00017,24.72273]
[1780161016177,27.38,73789.33,0.0,-0.72018,0.00017,24.72244]
[1780161016225,27.38,73789.33,0.0,-0.72018,0.00017,24.72244]
[1780161016278,27.38,73789.33,0.0,-0.72018,0.00017,24.72246]
[1780161021342,27.38,73789.3,0.0,-0.72018,0.00017,24.72235]
[1780161022349,27.38,73785.82,0.0,-0.72077,0.00017,24.69622]
[1780161027384,27.38,73784.29,0.0,-0.72102,0.00017,24.68492]
[1780161032419,27.38,73783.77,0.0,-0.72112,0.00017,24.67809]
[1780161033426,27.38,73779.39,0.0,-0.72185,0.00017,24.64515]
[1780161041482,27.38,73778.63,0.0,-0.72195,0.00017,24.6403]
[1780161046517,27.39,73778.73,0.0,-0.72192,0.00017,24.64159]
[1780161054573,27.39,73777.35,0.0,-0.72213,0.00017,24.63205]
[1780161066662,27.39,73777.6,0.0,-0.72206,0.00017,24.63533]
[1780161073711,27.39,73777.85,0.0,-0.722,0.00017,24.63799]
[1780161083782,27.4,73777.5,0.0,-0.72203,0.00017,24.63643]
[1780161086804,27.4,73779.72,0.0,-0.72166,0.00017,24.65349]
[1780161091839,27.4,73782.5,0.0,-0.7212,0.00017,24.67164]
[1780161092846,27.4,73788.64,0.0,-0.72017,0.00017,24.71783]
[1780161093853,27.4,73791.57,0.0,-0.71968,0.00017,24.73981]
[1780161098889,27.4,73792.01,0.0,-0.71961,0.00017,24.74311]
[1780161103923,27.4,73792.8,0.0,-0.71948,0.00017,24.74902]
[1780161108958,27.4,73793.06,0.0,-0.71943,0.00017,24.75097]
[1780161113993,27.4,73793.39,0.0,-0.71938,0.00017,24.75345]
[1780161119028,27.4,73793.45,0.0,-0.71937,0.00017,24.75391]
[1780161130106,27.4,73793.46,0.0,-0.71937,0.00017,24.75402]
[1780161136147,27.4,73793.43,0.0,-0.71937,0.00017,24.75383]
[1780161141183,27.4,73793.98,0.0,-0.71928,0.00017,24.75798]
[1780161147225,27.4,73793.73,0.0,-0.71932,0.00017,24.75616]
[1780161150246,27.4,73798.6,0.0,-0.7185,0.00017,24.79257]
[1780161152260,27.4,73800.94,0.0,-0.71813,0.00017,24.80678]
[1780161156288,27.4,73803.24,0.0,-0.71772,0.00017,24.82481]
[1780161161323,27.4,73803.26,0.0,-0.71772,0.00017,24.82472]
[1780161167365,27.41,73803.47,0.0,-0.71767,0.00017,24.82702]
[1780161172400,27.41,73803.8,0.0,-0.71759,0.00017,24.83049]
[1780161175422,27.41,73795.4,0.0,-0.71899,0.00017,24.76851]
[1780161176429,27.41,73793.01,0.0,-0.71938,0.00017,24.75091]
[1780161181464,27.41,73793.42,0.0,-0.7193,0.00017,24.75434]
[1780161185492,27.41,73798.73,0.0,-0.71841,0.00017,24.79406]
[1780161186499,27.41,73801.8,0.0,-0.7179,0.00017,24.81693]
[1780161191534,27.41,73803.8,0.0,-0.71755,0.00017,24.83212]
[1780161196569,27.42,73803.79,0.0,-0.71754,0.00017,24.83252]
[1780161201604,27.42,73802.73,0.0,-0.7177,0.00017,24.82556]
[1780161207646,27.42,73803.48,0.0,-0.71755,0.00017,24.83234]
[1780161212837,27.42,73803.29,0.0,-0.71757,0.00017,24.83128]
[1780161219730,27.43,73803.59,0.0,-0.7175,0.00017,24.83203]
[1780161224766,27.43,73802.45,0.0,-0.71767,0.00017,24.82439]
[1780161230807,27.44,73802.1,0.0,-0.7177,0.00017,24.82282]
[1780161236849,27.44,73802.16,0.0,-0.71767,0.00017,24.8243]
[1780161242891,27.44,73802.21,0.0,-0.71764,0.00017,24.82572]
[1780161248933,27.45,73802.49,0.0,-0.71756,0.00017,24.82883]
[1780161263034,27.45,73802.35,0.0,-0.71753,0.00017,24.83018]
[1780161268070,27.46,73802.04,0.0,-0.71756,0.00017,24.82873]
[1780161273105,27.46,73801.99,0.0,-0.71757,0.00017,24.826]
[1780161278140,27.46,73802.15,0.0,-0.71752,0.00017,24.82804]
[1780161291231,27.47,73802.08,0.0,-0.71748,0.00017,24.82973]
[1780161298280,27.47,73802.15,0.0,-0.71744,0.00017,24.8315]
[1780161300294,27.47,73806.87,0.0,-0.71664,0.00017,24.86681]
[1780161301301,27.47,73812.9,0.0,-0.71563,0.00017,24.91148]
[1780161307343,27.48,73818.36,0.0,-0.71469,0.00017,24.95223]
[1780161308350,27.48,73822.31,0.0,-0.71403,0.00017,24.98128]
[1780161309357,27.48,73827.53,0.0,-0.71315,0.00017,25.0196]
[1780161311371,27.48,73831.0,0.0,-0.71256,0.00017,25.04506]
[1780161316406,27.48,73835.23,0.0,-0.71184,0.00017,25.07603]
[1780161322448,27.48,73841.15,0.0,-0.71083,0.00017,25.11947]
[1780161323455,27.48,73847.28,0.0,-0.70979,0.00017,25.16401]
[1780161324462,27.48,73850.24,0.0,-0.70928,0.00017,25.1855]
[1780161325184,27.48,73850.24,0.0,-0.70928,0.00017,25.1855]
[1780161328728,27.48,73851.34,0.0,-0.70908,0.00017,25.19403]
[1780161328824,27.48,73842.9,0.0,-0.7105,0.00017,25.13325]
[1780161329497,27.48,73834.54,0.0,-0.71192,0.00017,25.07253]
[1780161330504,27.48,73832.34,0.0,-0.71228,0.00017,25.0568]
[1780161333326,27.48,73833.01,0.0,-0.71217,0.00017,25.0591]
[1780161333471,27.48,73833.01,0.0,-0.71217,0.00017,25.0591]
[1780161333524,27.49,73829.18,0.0,-0.71281,0.00017,25.03147]
[1780161335539,27.49,73819.43,0.0,-0.71444,0.00017,24.96065]
[1780161336545,27.49,73817.49,0.0,-0.71476,0.00017,24.94661]
[1780161337553,27.49,73815.31,0.0,-0.71513,0.00017,24.9308]
[1780161339347,27.49,73814.62,0.0,-0.71524,0.00017,24.92596]
[1780161339470,27.49,73814.62,0.0,-0.71524,0.00017,24.92596]
[1780161339567,27.49,73810.77,0.0,-0.71588,0.00017,24.89784]
[1780161344602,27.49,73810.18,0.0,-0.71594,0.00017,24.89484]
[1780161349637,27.5,73810.24,0.0,-0.7159,0.00017,24.89662]
[1780161351651,27.5,73807.71,0.0,-0.71631,0.00017,24.87849]
[1780161354724,27.5,73806.51,0.0,-0.7165,0.00017,24.8702]
[1780161354822,27.5,73806.51,0.0,-0.71649,0.00017,24.8708]
[1780161357745,27.5,73806.56,0.0,-0.71648,0.00017,24.87117]
[1780161357972,27.5,73806.56,0.0,-0.71648,0.00017,24.87117]
[1780161357982,27.51,73806.56,0.0,-0.71646,0.00017,24.87208]
[1780161364743,27.51,73806.76,0.0,-0.71638,0.00017,24.87533]
[1780161367726,27.52,73806.81,0.0,-0.71636,0.00017,24.87627]
[1780161367969,27.52,73806.81,0.0,-0.71636,0.00017,24.87627]
[1780161367984,27.52,73807.51,0.0,-0.71623,0.00017,24.882]
[1780161371843,27.52,73807.86,0.0,-0.71616,0.00017,24.88512]
[1780161371969,27.52,73807.86,0.0,-0.71616,0.00017,24.88512]
[1780161371991,27.52,73808.08,0.0,-0.71611,0.00017,24.88729]
[1780161380570,27.52,73807.96,0.0,-0.7161,0.00017,24.88771]
[1780161380721,27.52,73807.96,0.0,-0.7161,0.00017,24.88771]
[1780161380855,27.53,73812.26,0.0,-0.71535,0.00017,24.92038]
[1780161382869,27.53,73814.86,0.0,-0.7149,0.00017,24.93991]
[1780161389852,27.53,73814.95,0.0,-0.71488,0.00017,24.94097]
[1780161389974,27.53,73814.95,0.0,-0.71488,0.00017,24.94097]
[1780161390072,27.53,73814.95,0.0,-0.71486,0.00017,24.94195]
[1780161395340,27.54,73814.81,0.0,-0.71488,0.00017,24.9385]
[1780161395722,27.54,73814.81,0.0,-0.71488,0.00017,24.9385]
[1780161395960,27.54,73811.4,0.0,-0.71544,0.00017,24.91385]
[1780161403009,27.54,73812.21,0.0,-0.71527,0.00017,24.92131]
[1780161406244,27.54,73811.54,0.0,-0.71537,0.00017,24.91702]
[1780161406472,27.54,73811.54,0.0,-0.71537,0.00017,24.91702]
[1780161407037,27.55,73811.51,0.0,-0.71537,0.00017,24.91701]
[1780161413079,27.55,73810.14,0.0,-0.71557,0.00017,24.90825]
[1780161418113,27.55,73810.55,0.0,-0.71547,0.00017,24.91235]
[1780161420723,27.55,73809.21,0.0,-0.71569,0.00017,24.90294]
[1780161421135,27.56,73810.21,0.0,-0.71551,0.00017,24.91051]
[1780161424132,27.56,73810.04,0.0,-0.71553,0.00017,24.90968]
[1780161424222,27.56,73810.04,0.0,-0.71553,0.00017,24.90968]
[1780161424156,27.56,73809.19,0.0,-0.71567,0.00017,24.90365]
[1780161424384,27.56,73809.19,0.0,-0.71567,0.00017,24.90365]
[1780161424480,27.56,73809.19,0.0,-0.71567,0.00017,24.90365]
[1780161425163,27.56,73809.21,0.0,-0.71566,0.00017,24.90401]
[1780161428207,27.56,73809.46,0.0,-0.71561,0.00017,24.90607]
[1780161428224,27.56,73809.46,0.0,-0.71561,0.00017,24.90607]
[1780161430771,27.56,73810.52,0.0,-0.71542,0.00017,24.91471]
[1780161430971,27.56,73810.52,0.0,-0.71542,0.00017,24.91471]
[1780161431205,27.56,73816.37,0.0,-0.71443,0.00017,24.95781]
[1780161431888,27.56,73816.37,0.0,-0.71443,0.00017,24.95781]
[1780161431972,27.56,73816.37,0.0,-0.71443,0.00017,24.95781]
[1780161435711,27.56,73818.71,0.0,-0.71403,0.00017,24.97538]
[1780161435721,27.56,73818.71,0.0,-0.71403,0.00017,24.97538]
[1780161439788,27.57,73818.92,0.0,-0.71397,0.00017,24.97764]
[1780161439972,27.57,73818.92,0.0,-0.71397,0.00017,24.97764]
[1780161440268,27.57,73818.8,0.0,-0.71399,0.00017,24.97691]
[1780161440363,27.57,73818.8,0.0,-0.71399,0.00017,24.97691]
[1780161440475,27.57,73818.8,0.0,-0.71399,0.00017,24.97691]
[1780161446310,27.57,73819.02,0.0,-0.71393,0.00017,24.97956]
[1780161453361,27.57,73825.18,0.0,-0.71288,0.00017,25.02268]
[1780161455517,27.58,73827.15,0.0,-0.71254,0.00017,25.03722]
[1780161455725,27.58,73827.15,0.0,-0.71254,0.00017,25.03722]
[1780161456150,27.58,73827.15,0.0,-0.71254,0.00017,25.03722]
[1780161456229,27.58,73827.15,0.0,-0.71254,0.00017,25.03722]
[1780161456196,27.58,73827.37,0.0,-0.71249,0.00017,25.03921]
[1780161461415,27.58,73831.43,0.0,-0.71179,0.00017,25.06964]
[1780161465623,27.58,73830.37,0.0,-0.71195,0.00017,25.06247]
[1780161465721,27.58,73830.37,0.0,-0.71195,0.00017,25.06247]
[1780161465821,27.58,73830.96,0.0,-0.71185,0.00017,25.06693]
[1780161466432,27.58,73830.96,0.0,-0.71185,0.00017,25.06693]
[1780161466472,27.58,73830.96,0.0,-0.71185,0.00017,25.06693]
[1780161471486,27.59,73831.31,0.0,-0.71176,0.00017,25.07052]
[1780161480549,27.59,73831.35,0.0,-0.71172,0.00017,25.07238]
[1780161482263,27.59,73831.35,0.0,-0.71172,0.00017,25.07238]
[1780161482473,27.59,73831.35,0.0,-0.71172,0.00017,25.07238]
[1780161482693,27.59,73831.35,0.0,-0.71172,0.00017,25.07238]
[1780161482729,27.59,73831.35,0.0,-0.71172,0.00017,25.07238]
[1780161482789,27.59,73831.46,0.0,-0.71169,0.00017,25.07352]
[1780161485189,27.59,73831.08,0.0,-0.71175,0.00017,25.07094]
[1780161485229,27.59,73831.08,0.0,-0.71175,0.00017,25.07094]
[1780161492633,27.6,73831.25,0.0,-0.71169,0.00017,25.07375]
[1780161495010,27.6,73831.13,0.0,-0.7117,0.00017,25.07306]
[1780161495229,27.6,73831.13,0.0,-0.7117,0.00017,25.07306]
[1780161495280,27.6,73830.5,0.0,-0.7118,0.00017,25.06876]
[1780161495554,27.6,73830.5,0.0,-0.7118,0.00017,25.06876]
[1780161495726,27.6,73830.5,0.0,-0.7118,0.00017,25.06876]
[1780161498378,27.6,73829.44,0.0,-0.71197,0.00017,25.06145]
[1780161498471,27.6,73829.44,0.0,-0.71197,0.00017,25.06145]
[1780161501483,27.6,73825.23,0.0,-0.71267,0.00017,25.03138]
[1780161501729,27.6,73825.23,0.0,-0.71267,0.00017,25.03138]
[1780161502191,27.6,73825.23,0.0,-0.71267,0.00017,25.03138]
[1780161502222,27.6,73825.23,0.0,-0.71267,0.00017,25.03138]
[1780161502237,27.6,73825.23,0.0,-0.71266,0.00017,25.03169]
[1780161503657,27.6,73824.19,0.0,-0.71283,0.00017,25.02413]
[1780161503735,27.6,73824.19,0.0,-0.71283,0.00017,25.02413]
[1780161510076,27.6,73822.0,0.0,-0.71319,0.00017,25.00852]
[1780161510223,27.6,73822.0,0.0,-0.71319,0.00017,25.00852]
[1780161511785,27.61,73822.16,0.0,-0.71316,0.00017,25.0099]
[1780161511974,27.61,73822.16,0.0,-0.71316,0.00017,25.0099]
[1780161511994,27.61,73822.48,0.0,-0.71312,0.00017,25.00917]
[1780161515274,27.61,73822.92,0.0,-0.71305,0.00017,25.01244]
[1780161515472,27.61,73822.92,0.0,-0.71305,0.00017,25.01244]
[1780161519824,27.61,73814.49,0.0,-0.71445,0.00017,24.95136]
[1780161520694,27.61,73814.49,0.0,-0.71445,0.00017,24.95136]
[1780161520726,27.61,73814.49,0.0,-0.71445,0.00017,24.95136]
[1780161520831,27.61,73812.24,0.0,-0.71483,0.00017,24.93498]
[1780161521846,27.61,73812.24,0.0,-0.71483,0.00017,24.93498]
[1780161521975,27.61,73812.24,0.0,-0.71483,0.00017,24.93498]
[1780161522052,27.61,73810.5,0.0,-0.71511,0.00017,24.92251]
[1780161527880,27.61,73810.57,0.0,-0.71508,0.00017,24.92381]
[1780161532915,27.61,73811.0,0.0,-0.71499,0.00017,24.92775]
[1780161539964,27.62,73810.88,0.0,-0.71497,0.00017,24.92847]
[1780161541297,27.62,73810.88,0.0,-0.71497,0.00017,24.92847]
[1780161541816,27.62,73810.14,0.0,-0.71509,0.00017,24.92326]
[1780161541975,27.62,73810.14,0.0,-0.71509,0.00017,24.92326]
[1780161542986,27.62,73804.83,0.0,-0.71598,0.00017,24.88453]
[1780161546515,27.62,73803.42,0.0,-0.71622,0.00017,24.87381]
[1780161546727,27.62,73803.42,0.0,-0.71622,0.00017,24.87381]
[1780161549263,27.62,73803.1,0.0,-0.71628,0.00017,24.8713]
[1780161549476,27.62,73803.14,0.0,-0.71627,0.00017,24.87151]
[1780161552048,27.62,73807.6,0.0,-0.71553,0.00017,24.90399]
[1780161554062,27.62,73811.91,0.0,-0.71482,0.00017,24.93533]
[1780161559097,27.61,73811.83,0.0,-0.71485,0.00017,24.93398]
[1780161560597,27.61,73812.42,0.0,-0.71475,0.00017,24.93815]
[1780161560725,27.61,73812.42,0.0,-0.71475,0.00017,24.93815]
[1780161565088,27.61,73810.53,0.0,-0.71508,0.00017,24.92372]
[1780161565227,27.61,73810.53,0.0,-0.71508,0.00017,24.92372]
[1780161570380,27.61,73810.36,0.0,-0.71512,0.00017,24.92205]
[1780161570475,27.61,73810.58,0.0,-0.7151,0.00017,24.92323]
[1780161576217,27.61,73811.48,0.0,-0.71498,0.00017,24.92588]
[1780161578100,27.61,73812.19,0.0,-0.71486,0.00017,24.93108]
[1780161578223,27.61,73812.19,0.0,-0.71486,0.00017,24.93108]
[1780161583266,27.61,73812.43,0.0,-0.71483,0.00017,24.93279]
[1780161588301,27.61,73812.24,0.0,-0.71486,0.00017,24.93139]
[1780161594229,27.61,73812.32,0.0,-0.71484,0.00017,24.93209]
[1780161594479,27.61,73812.24,0.0,-0.71485,0.00017,24.93155]
[1780161600385,27.61,73812.24,0.0,-0.71485,0.00017,24.93171]
[1780161602400,27.61,73822.2,0.0,-0.71318,0.00017,25.00446]
[1780161603407,27.61,73826.74,0.0,-0.71242,0.00017,25.03742]
[1780161605199,27.61,73826.65,0.0,-0.71243,0.00017,25.03669]
[1780161605224,27.61,73826.65,0.0,-0.71243,0.00017,25.03669]
[1780161610457,27.61,73831.26,0.0,-0.71167,0.00017,25.06964]
[1780161613558,27.6,73830.39,0.0,-0.71182,0.00017,25.06316]
[1780161613727,27.6,73830.39,0.0,-0.71182,0.00017,25.06316]
[1780161619520,27.6,73831.63,0.0,-0.71162,0.00017,25.07155]
[1780161620847,27.6,73831.63,0.0,-0.71162,0.00017,25.07155]
[1780161620978,27.6,73831.63,0.0,-0.71162,0.00017,25.07155]
[1780161623354,27.6,73831.86,0.0,-0.71159,0.00017,25.07305]
[1780161623471,27.6,73831.98,0.0,-0.71157,0.00017,25.07401]
[1780161624782,27.6,73833.61,0.0,-0.71129,0.00017,25.08581]
[1780161624978,27.6,73833.61,0.0,-0.71129,0.00017,25.08581]
[1780161626569,27.6,73841.08,0.0,-0.71003,0.00017,25.13977]
[1780161629728,27.6,73842.38,0.0,-0.70981,0.00017,25.14909]
[1780161629976,27.6,73842.38,0.0,-0.70981,0.00017,25.14909]
[1780161631604,27.6,73846.75,0.0,-0.70909,0.00017,25.17734]
[1780161632611,27.6,73851.66,0.0,-0.70826,0.00017,25.2126]
[1780161636119,27.6,73853.12,0.0,-0.70801,0.00017,25.22308]
[1780161636226,27.6,73853.12,0.0,-0.70801,0.00017,25.22308]
[1780161640902,27.6,73855.12,0.0,-0.70767,0.00017,25.23739]
[1780161640970,27.6,73855.12,0.0,-0.70767,0.00017,25.23739]
[1780161641004,27.6,73856.9,0.0,-0.70737,0.00017,25.25009]
[1780161642694,27.6,73856.11,0.0,-0.70751,0.00017,25.24447]
[1780161642726,27.6,73856.11,0.0,-0.70751,0.00017,25.24447]
[1780161643695,27.6,73862.16,0.0,-0.70648,0.00017,25.28766]
[1780161646379,27.6,73863.28,0.0,-0.70629,0.00017,25.29561]
[1780161646477,27.6,73863.28,0.0,-0.70629,0.00017,25.29561]
[1780161649737,27.6,73868.84,0.0,-0.70535,0.00017,25.335]
[1780161651439,27.6,73868.84,0.0,-0.70535,0.00017,25.335]
[1780161651475,27.6,73868.84,0.0,-0.70535,0.00017,25.335]
[1780161655202,27.6,73871.48,0.0,-0.7049,0.00017,25.35358]
[1780161655228,27.6,73871.48,0.0,-0.7049,0.00017,25.35358]
[1780161656744,27.6,73872.4,0.0,-0.70474,0.00017,25.36006]
[1780161656786,27.6,73871.74,0.0,-0.70486,0.00017,25.35536]
[1780161658929,27.6,73871.91,0.0,-0.70483,0.00017,25.35653]
[1780161658971,27.6,73871.91,0.0,-0.70483,0.00017,25.35653]
[1780161662738,27.6,73876.59,0.0,-0.70404,0.00017,25.38942]
[1780161662978,27.6,73876.59,0.0,-0.70404,0.00017,25.38942]
[1780161670888,27.6,73877.66,0.0,-0.70386,0.00017,25.39666]
[1780161670970,27.6,73877.66,0.0,-0.70386,0.00017,25.39666]
[1780161670989,27.6,73877.84,0.0,-0.70384,0.00017,25.39768]
[1780161675367,27.6,73877.91,0.0,-0.70383,0.00017,25.39805]
[1780161675477,27.6,73877.91,0.0,-0.70383,0.00017,25.39805]
[1780161681967,27.6,73878.46,0.0,-0.70375,0.00017,25.40142]
[1780161686198,27.6,73878.73,0.0,-0.70371,0.00017,25.40321]
[1780161686228,27.6,73878.73,0.0,-0.70371,0.00017,25.40321]
[1780161689834,27.6,73879.98,0.0,-0.7035,0.00017,25.41173]
[1780161689970,27.6,73879.98,0.0,-0.7035,0.00017,25.41173]
[1780161690024,27.6,73879.23,0.0,-0.70363,0.00017,25.4064]
[1780161695059,27.59,73880.75,0.0,-0.70339,0.00017,25.41367]
[1780161700094,27.59,73880.93,0.0,-0.70337,0.00017,25.41465]
[1780161702689,27.59,73880.9,0.0,-0.70338,0.00017,25.41426]
[1780161702734,27.59,73880.9,0.0,-0.70338,0.00017,25.41426]
[1780161708150,27.59,73880.95,0.0,-0.70338,0.00017,25.41429]
[1780161708677,27.59,73880.95,0.0,-0.70338,0.00017,25.41429]
[1780161708742,27.59,73880.95,0.0,-0.70338,0.00017,25.41429]
[1780161714261,27.59,73882.18,0.0,-0.70318,0.00017,25.42264]
[1780161714474,27.59,73882.18,0.0,-0.70318,0.00017,25.42264]
[1780161717074,27.59,73879.48,0.0,-0.70364,0.00017,25.40349]
[1780161717230,27.59,73879.48,0.0,-0.70364,0.00017,25.40349]
[1780161717294,27.59,73879.48,0.0,-0.70364,0.00017,25.40345]
[1780161721035,27.59,73880.5,0.0,-0.70347,0.00017,25.41051]
[1780161721054,27.59,73880.5,0.0,-0.70347,0.00017,25.41051]
[1780161721251,27.59,73888.11,0.0,-0.70217,0.00017,25.46398]
[1780161722251,27.59,73904.5,0.0,-0.69937,0.00017,25.57816]
[1780161723258,27.59,73907.07,0.0,-0.69893,0.00017,25.59578]
[1780161724256,27.59,73907.07,0.0,-0.69893,0.00017,25.59578]
[1780161724265,27.59,73906.77,0.0,-0.69899,0.00017,25.59351]
[1780161725169,27.59,73906.77,0.0,-0.69899,0.00017,25.59351]
[1780161725273,27.59,73906.29,0.0,-0.69908,0.00017,25.59]
[1780161726982,27.59,73907.11,0.0,-0.69894,0.00017,25.5955]
[1780161727287,27.59,73907.9,0.0,-0.69881,0.00017,25.60078]
[1780161728310,27.59,73907.9,0.0,-0.69881,0.00017,25.60078]
[1780161728326,27.59,73908.42,0.0,-0.69872,0.00017,25.60425]
[1780161730139,27.58,73908.71,0.0,-0.69868,0.00017,25.60612]
[1780161730309,27.58,73909.91,0.0,-0.69847,0.00017,25.61429]
[1780161730704,27.58,73909.91,0.0,-0.69847,0.00017,25.61429]
[1780161731316,27.58,73913.0,0.0,-0.69795,0.00017,25.63549]
[1780161733001,27.58,73913.78,0.0,-0.69782,0.00017,25.64072]
[1780161733194,27.58,73913.78,0.0,-0.69782,0.00017,25.64072]
[1780161734340,27.58,73921.24,0.0,-0.69654,0.00017,25.69172]
[1780161739376,27.58,73922.68,0.0,-0.69632,0.00017,25.70052]
[1780161744411,27.57,73925.53,0.0,-0.69585,0.00017,25.71925]
[1780161749446,27.57,73925.58,0.0,-0.69586,0.00017,25.7188]
[1780161751460,27.57,73921.36,0.0,-0.69662,0.00017,25.68637]
[1780161752467,27.57,73911.49,0.0,-0.69832,0.00017,25.6182]
[1780161754518,27.57,73910.18,0.0,-0.69855,0.00017,25.60906]
[1780161755488,27.57,73908.48,0.0,-0.69884,0.00017,25.59717]
[1780161755622,27.57,73908.48,0.0,-0.69884,0.00017,25.59717]
[1780161756495,27.57,73905.12,0.0,-0.69942,0.00017,25.57381]
[1780161757237,27.57,73905.12,0.0,-0.69942,0.00017,25.57381]
[1780161757502,27.57,73904.32,0.0,-0.69956,0.00017,25.56822]
[1780161762537,27.57,73903.94,0.0,-0.69963,0.00017,25.56543]
[1780161764948,27.57,73903.87,0.0,-0.69964,0.00017,25.56489]
[1780161765558,27.57,73903.21,0.0,-0.69976,0.00017,25.56027]
[1780161765711,27.57,73903.21,0.0,-0.69976,0.00017,25.56027]
[1780161765721,27.57,73903.21,0.0,-0.69976,0.00017,25.56027]
[1780161766565,27.57,73902.93,0.0,-0.69981,0.00017,25.55829]
[1780161767572,27.57,73899.76,0.0,-0.70035,0.00017,25.5362]
[1780161770593,27.57,73897.09,0.0,-0.70081,0.00017,25.51759]
[1780161774742,27.57,73897.17,0.0,-0.70079,0.00017,25.51819]
[1780161774752,27.57,73897.17,0.0,-0.70079,0.00017,25.51819]
[1780161775222,27.57,73897.17,0.0,-0.70079,0.00017,25.51819]
[1780161775323,27.57,73897.12,0.0,-0.7008,0.00017,25.51788]
[1780161780663,27.57,73897.02,0.0,-0.70082,0.00017,25.5172]
[1780161781670,27.57,73893.19,0.0,-0.70148,0.00017,25.49037]
[1780161787712,27.57,73891.05,0.0,-0.70184,0.00017,25.47561]
[1780161789225,27.57,73891.05,0.0,-0.70184,0.00017,25.47561]
[1780161789324,27.57,73891.11,0.0,-0.70182,0.00017,25.47614]
[1780161795630,27.57,73890.88,0.0,-0.70186,0.00017,25.47477]
[1780161795722,27.57,73890.15,0.0,-0.70198,0.00017,25.46971]
[1780161802100,27.57,73890.22,0.0,-0.70196,0.00017,25.47049]
[1780161802223,27.57,73890.22,0.0,-0.70196,0.00017,25.47049]
[1780161807854,27.57,73890.6,0.0,-0.70189,0.00017,25.47361]
[1780161810317,27.57,73891.05,0.0,-0.70181,0.00017,25.47681]
[1780161810473,27.57,73891.05,0.0,-0.70181,0.00017,25.47681]
[1780161815912,27.57,73891.98,0.0,-0.70166,0.00017,25.48044]
[1780161818532,27.57,73891.94,0.0,-0.70166,0.00017,25.4802]
[1780161818724,27.57,73891.9,0.0,-0.70167,0.00017,25.47999]
[1780161824395,27.57,73891.78,0.0,-0.70169,0.00017,25.4793]
[1780161826650,27.58,73891.19,0.0,-0.70179,0.00017,25.47524]
[1780161826726,27.58,73890.58,0.0,-0.70189,0.00017,25.471]
[1780161829010,27.58,73890.63,0.0,-0.70188,0.00017,25.4714]
[1780161829257,27.58,73890.63,0.0,-0.70188,0.00017,25.4714]
[1780161832034,27.58,73889.88,0.0,-0.702,0.00017,25.4663]
[1780161832230,27.58,73889.88,0.0,-0.702,0.00017,25.4663]
[1780161838066,27.58,73890.31,0.0,-0.70192,0.00017,25.46961]
[1780161840404,27.58,73890.2,0.0,-0.70194,0.00017,25.46887]
[1780161840476,27.58,73890.2,0.0,-0.70194,0.00017,25.46887]
[1780161844780,27.58,73890.39,0.0,-0.7019,0.00017,25.47036]
[1780161844985,27.58,73890.39,0.0,-0.7019,0.00017,25.47036]
[1780161850176,27.58,73890.21,0.0,-0.70193,0.00017,25.46932]
[1780161850226,27.58,73890.21,0.0,-0.70193,0.00017,25.46932]
[1780161855820,27.58,73890.63,0.0,-0.70185,0.00017,25.47247]
[1780161855970,27.58,73890.63,0.0,-0.70185,0.00017,25.47247]
[1780161861227,27.58,73896.88,0.0,-0.70078,0.00017,25.51635]
[1780161863241,27.58,73888.95,0.0,-0.70213,0.00017,25.46091]
[1780161865305,27.58,73887.43,0.0,-0.70239,0.00017,25.45024]
[1780161865474,27.58,73887.43,0.0,-0.70239,0.00017,25.45024]
[1780161867981,27.58,73890.15,0.0,-0.70192,0.00017,25.46946]
[1780161868222,27.58,73890.15,0.0,-0.70192,0.00017,25.46946]
[1780161871316,27.58,73890.72,0.0,-0.70182,0.00017,25.47357]
[1780161871473,27.58,73890.72,0.0,-0.70182,0.00017,25.47357]
[1780161877436,27.58,73890.93,0.0,-0.7018,0.00017,25.47211]
[1780161877473,27.58,73890.93,0.0,-0.7018,0.00017,25.47211]
[1780161881880,27.58,73890.09,0.0,-0.70194,0.00017,25.46637]
[1780161881972,27.58,73890.09,0.0,-0.70194,0.00017,25.46637]
[1780161884388,27.58,73894.45,0.0,-0.70119,0.00017,25.49703]
[1780161886881,27.58,73895.49,0.0,-0.70101,0.00017,25.50431]
[1780161886974,27.58,73895.49,0.0,-0.70101,0.00017,25.50431]
[1780161891868,27.58,73900.76,0.0,-0.70011,0.00017,25.54098]
[1780161891976,27.58,73900.76,0.0,-0.70011,0.00017,25.54098]
[1780161893544,27.58,73900.73,0.0,-0.70012,0.00017,25.54075]
[1780161893572,27.58,73900.79,0.0,-0.70011,0.00017,25.54114]
[1780161894459,27.58,73904.5,0.0,-0.69947,0.00017,25.5669]
[1780161899494,27.58,73904.61,0.0,-0.69946,0.00017,25.56738]
[1780161904532,27.58,73903.16,0.0,-0.69971,0.00017,25.55706]
[1780161908785,27.58,73904.29,0.0,-0.69953,0.00017,25.56471]
[1780161909567,27.58,73898.01,0.0,-0.7006,0.00017,25.52095]
[1780161910313,27.58,73898.01,0.0,-0.7006,0.00017,25.52095]
[1780161910574,27.58,73896.56,0.0,-0.70085,0.00017,25.51082]
[1780161911227,27.58,73896.56,0.0,-0.70085,0.00017,25.51082]
[1780161911581,27.58,73897.09,0.0,-0.70076,0.00017,25.51451]
[1780161916848,27.58,73896.84,0.0,-0.70081,0.00017,25.51276]
[1780161917651,27.58,73896.84,0.0,-0.70081,0.00017,25.51276]
[1780161918872,27.58,73896.11,0.0,-0.70093,0.00017,25.50767]
[1780161919638,27.58,73896.01,0.0,-0.70095,0.00017,25.50699]
[1780161920682,27.58,73896.01,0.0,-0.70095,0.00017,25.50699]
[1780161921225,27.58,73895.72,0.0,-0.701,0.00017,25.50497]
[1780161921652,27.58,73894.56,0.0,-0.70119,0.00017,25.49689]
[1780161923387,27.58,73894.56,0.0,-0.70119,0.00017,25.49689]
[1780161923666,27.58,73893.23,0.0,-0.70142,0.00017,25.48764]
[1780161925100,27.58,73891.87,0.0,-0.70165,0.00017,25.47816]
[1780161925223,27.58,73891.87,0.0,-0.70165,0.00017,25.47816]
[1780161925680,27.58,73889.49,0.0,-0.70206,0.00017,25.46153]
[1780161929126,27.58,73888.71,0.0,-0.70219,0.00017,25.45625]
[1780161929227,27.58,73888.71,0.0,-0.70219,0.00017,25.45625]
[1780161930769,27.58,73888.92,0.0,-0.70215,0.00017,25.45779]
[1780161930970,27.58,73888.57,0.0,-0.70221,0.00017,25.4554]
[1780161931722,27.58,73888.15,0.0,-0.7023,0.00017,25.44934]
[1780161937940,27.58,73888.12,0.0,-0.7023,0.00017,25.44942]
[1780161937976,27.58,73888.12,0.0,-0.7023,0.00017,25.44942]
[1780161943806,27.58,73888.04,0.0,-0.70229,0.00017,25.44945]
[1780161947517,27.59,73888.2,0.0,-0.70226,0.00017,25.45073]
[1780161947723,27.59,73888.2,0.0,-0.70226,0.00017,25.45073]
[1780161948597,27.59,73888.09,0.0,-0.70228,0.00017,25.45011]
[1780161948727,27.59,73888.09,0.0,-0.70228,0.00017,25.45011]
[1780161948698,27.59,73888.09,0.0,-0.70228,0.00017,25.45018]
[1780161954883,27.59,73885.15,0.0,-0.70277,0.00017,25.43]
[1780161958002,27.59,73885.09,0.0,-0.70277,0.00017,25.42978]
[1780161958225,27.59,73885.09,0.0,-0.70277,0.00017,25.42978]
[1780161963946,27.59,73882.49,0.0,-0.7032,0.00017,25.41228]
[1780161966522,27.59,73882.49,0.0,-0.7032,0.00017,25.41228]
[1780161966729,27.59,73882.49,0.0,-0.7032,0.00017,25.41228]
[1780161968986,27.59,73882.89,0.0,-0.70311,0.00017,25.41558]
[1780161969244,27.59,73882.89,0.0,-0.70311,0.00017,25.41558]
[1780161970496,27.59,73882.68,0.0,-0.70315,0.00017,25.41422]
[1780161970720,27.59,73882.68,0.0,-0.70315,0.00017,25.41422]
[1780161970598,27.59,73882.72,0.0,-0.70313,0.00017,25.41475]
[1780161974772,27.6,73882.56,0.0,-0.70316,0.00017,25.41374]
[1780161974977,27.6,73882.12,0.0,-0.70323,0.00017,25.41089]
[1780161980058,27.6,73882.69,0.0,-0.70311,0.00017,25.41565]
[1780161984637,27.6,73882.69,0.0,-0.70311,0.00017,25.41565]
[1780161984726,27.6,73882.69,0.0,-0.70311,0.00017,25.41565]
[1780161988878,27.6,73882.35,0.0,-0.70315,0.00017,25.41412]
[1780161988969,27.6,73882.35,0.0,-0.70315,0.00017,25.41412]
[1780161988979,27.6,73882.35,0.0,-0.70314,0.00017,25.41436]
[1780161994156,27.6,73880.21,0.0,-0.70351,0.00017,25.39675]
[1780161995164,27.61,73874.16,0.0,-0.70454,0.00017,25.35422]
[1780161998185,27.61,73869.62,0.0,-0.7053,0.00017,25.32243]
[1780161998912,27.61,73869.62,0.0,-0.7053,0.00017,25.32243]
[1780161998974,27.61,73869.62,0.0,-0.7053,0.00017,25.32243]
[1780162003996,27.61,73869.09,0.0,-0.70537,0.00017,25.31961]
[1780162004221,27.61,73869.09,0.0,-0.70537,0.00017,25.31961]
[1780162006247,27.61,73861.09,0.0,-0.70672,0.00017,25.26324]
[1780162011826,27.61,73858.95,0.0,-0.70707,0.00017,25.24852]
[1780162011975,27.61,73858.87,0.0,-0.70707,0.00017,25.24814]
[1780162015938,27.62,73859.43,0.0,-0.70696,0.00017,25.25284]
[1780162015976,27.62,73859.43,0.0,-0.70696,0.00017,25.25284]
[1780162019411,27.62,73859.79,0.0,-0.70689,0.00017,25.2559]
[1780162019470,27.62,73859.79,0.0,-0.70689,0.00017,25.2559]
[1780162019512,27.62,73859.87,0.0,-0.70687,0.00017,25.2568]
[1780162023371,27.62,73870.98,0.0,-0.70497,0.00017,25.33612]
[1780162025384,27.62,73873.49,0.0,-0.70454,0.00017,25.35405]
[1780162027834,27.62,73874.93,0.0,-0.70429,0.00017,25.36432]
[1780162027985,27.62,73875.75,0.0,-0.70415,0.00017,25.3702]
[1780162033442,27.63,73874.47,0.0,-0.70434,0.00017,25.36191]
[1780162038762,27.63,73875.66,0.0,-0.70413,0.00017,25.37083]
[1780162038975,27.63,73875.66,0.0,-0.70412,0.00017,25.37108]
[1780162040491,27.63,73868.33,0.0,-0.70537,0.00017,25.31945]
[1780162042505,27.63,73873.74,0.0,-0.70444,0.00017,25.35789]
[1780162044519,27.63,73877.49,0.0,-0.7038,0.00017,25.38456]
[1780162046251,27.63,73877.46,0.0,-0.7038,0.00017,25.38446]
[1780162046473,27.63,73877.46,0.0,-0.7038,0.00017,25.38446]
[1780162048548,27.63,73872.09,0.0,-0.7047,0.00017,25.34691]
[1780162052391,27.63,73872.29,0.0,-0.70468,0.00017,25.34556]
[1780162052471,27.63,73872.29,0.0,-0.70468,0.00017,25.34556]
[1780162055493,27.63,73871.76,0.0,-0.70476,0.00017,25.3421]
[1780162055721,27.63,73871.76,0.0,-0.70476,0.00017,25.3421]
[1780162055822,27.64,73872.05,0.0,-0.7047,0.00017,25.34443]
[1780162061644,27.64,73872.73,0.0,-0.70457,0.00017,25.34981]
[1780162062764,27.64,73872.73,0.0,-0.70457,0.00017,25.34981]
[1780162062972,27.64,73872.66,0.0,-0.70458,0.00017,25.34945]
[1780162068693,27.64,73872.46,0.0,-0.7046,0.00017,25.34883]
[1780162074323,27.64,73872.42,0.0,-0.70459,0.00017,25.34894]
[1780162074476,27.64,73872.42,0.0,-0.70459,0.00017,25.34894]
[1780162074701,27.64,73872.42,0.0,-0.70459,0.00017,25.34894]
[1780162074720,27.64,73872.42,0.0,-0.70459,0.00017,25.34894]
[1780162074735,27.64,73872.51,0.0,-0.70457,0.00017,25.34997]
[1780162079769,27.65,73872.51,0.0,-0.70455,0.00017,25.35061]
[1780162083581,27.65,73873.96,0.0,-0.7043,0.00017,25.3612]
[1780162083724,27.65,73873.96,0.0,-0.7043,0.00017,25.3612]
[1780162090847,27.65,73874.18,0.0,-0.70424,0.00017,25.36368]
[1780162091854,27.65,73867.78,0.0,-0.70532,0.00017,25.3186]
[1780162094833,27.65,73864.57,0.0,-0.70586,0.00017,25.2962]
[1780162094973,27.65,73864.63,0.0,-0.70584,0.00017,25.29681]
[1780162097723,27.65,73865.39,0.0,-0.7057,0.00017,25.30255]
[1780162097825,27.65,73865.39,0.0,-0.7057,0.00017,25.30273]
[1780162097970,27.65,73865.39,0.0,-0.7057,0.00017,25.30273]
[1780162103037,27.66,73865.8,0.0,-0.70561,0.00017,25.30652]
[1780162103243,27.66,73865.8,0.0,-0.70561,0.00017,25.30652]
[1780162108974,27.66,73866.81,0.0,-0.70541,0.00017,25.31472]
[1780162110228,27.66,73866.81,0.0,-0.70541,0.00017,25.31472]
[1780162110475,27.66,73866.81,0.0,-0.70541,0.00017,25.31472]
[1780162113330,27.66,73862.83,0.0,-0.70609,0.00017,25.28387]
[1780162113475,27.66,73862.83,0.0,-0.70609,0.00017,25.28387]
[1780162117030,27.67,73857.16,0.0,-0.70703,0.00017,25.24463]
[1780162118778,27.67,73857.16,0.0,-0.70703,0.00017,25.24463]
[1780162118973,27.67,73857.04,0.0,-0.70703,0.00017,25.24426]
[1780162120261,27.67,73856.95,0.0,-0.70705,0.00017,25.24362]
[1780162120470,27.67,73856.95,0.0,-0.70705,0.00017,25.24362]
[1780162120571,27.67,73856.95,0.0,-0.70704,0.00017,25.24386]
[1780162123768,27.67,73856.9,0.0,-0.70704,0.00017,25.24398]
[1780162123974,27.67,73857.2,0.0,-0.70698,0.00017,25.24658]
[1780162125087,27.67,73848.37,0.0,-0.70847,0.00017,25.18387]
[1780162127101,27.68,73843.09,0.0,-0.70935,0.00017,25.14654]
[1780162129514,27.68,73843.08,0.0,-0.70934,0.00017,25.14671]
[1780162129727,27.68,73843.08,0.0,-0.70934,0.00017,25.14671]
[1780162133952,27.68,73842.75,0.0,-0.70937,0.00017,25.14532]
[1780162133975,27.68,73842.75,0.0,-0.70937,0.00017,25.14532]
[1780162135829,27.68,73842.65,0.0,-0.70938,0.00017,25.14508]
[1780162135971,27.68,73842.65,0.0,-0.70938,0.00017,25.14508]
[1780162135851,27.68,73842.65,0.0,-0.70937,0.00017,25.14556]
[1780162141210,27.69,73843.42,0.0,-0.70921,0.00017,25.15225]
[1780162145828,27.69,73847.89,0.0,-0.70844,0.00017,25.18486]
[1780162145974,27.69,73847.89,0.0,-0.70844,0.00017,25.18486]
[1780162152287,27.69,73848.27,0.0,-0.70833,0.00017,25.18912]
[1780162156399,27.7,73852.3,0.0,-0.70764,0.00017,25.21843]
[1780162156471,27.7,73852.3,0.0,-0.70764,0.00017,25.21843]
[1780162159493,27.7,73855.02,0.0,-0.70717,0.00017,25.23825]
[1780162159719,27.7,73855.02,0.0,-0.70717,0.00017,25.23825]
[1780162159820,27.7,73855.03,0.0,-0.70716,0.00017,25.23862]
[1780162163625,27.7,73856.55,0.0,-0.70689,0.00017,25.24969]
[1780162163722,27.7,73856.55,0.0,-0.70689,0.00017,25.24969]
[1780162169407,27.7,73855.72,0.0,-0.70701,0.00017,25.24471]
[1780162171792,27.7,73855.68,0.0,-0.70702,0.00017,25.24455]
[1780162171971,27.7,73855.68,0.0,-0.70702,0.00017,25.24455]
[1780162171893,27.7,73855.72,0.0,-0.70702,0.00017,25.2419]
[1780162172605,27.7,73855.72,0.0,-0.70702,0.00017,25.2419]
[1780162172721,27.7,73855.72,0.0,-0.70702,0.00017,25.2419]
[1780162173435,27.7,73840.2,0.0,-0.70964,0.00017,25.13127]
[1780162174442,27.71,73834.75,0.0,-0.71055,0.00017,25.09237]
[1780162176886,27.71,73832.58,0.0,-0.71091,0.00017,25.07703]
[1780162176974,27.71,73832.58,0.0,-0.71091,0.00017,25.07703]
[1780162180039,27.71,73832.93,0.0,-0.71084,0.00017,25.08013]
[1780162180221,27.71,73832.93,0.0,-0.71084,0.00017,25.08013]
[1780162180322,27.71,73832.93,0.0,-0.71081,0.00017,25.08101]
[1780162185520,27.72,73833.49,0.0,-0.71068,0.00017,25.08651]
[1780162187910,27.72,73833.5,0.0,-0.71067,0.00017,25.08687]
[1780162187971,27.72,73833.5,0.0,-0.71067,0.00017,25.08687]
[1780162193576,27.72,73835.34,0.0,-0.71032,0.00017,25.10214]
[1780162195656,27.73,73835.3,0.0,-0.71032,0.00017,25.10213]
[1780162195725,27.73,73835.3,0.0,-0.71032,0.00017,25.10213]
[1780162197626,27.73,73835.66,0.0,-0.71024,0.00017,25.10527]
[1780162197721,27.73,73835.66,0.0,-0.71024,0.00017,25.10527]
[1780162197724,27.73,73835.66,0.0,-0.71023,0.00017,25.10583]
[1780162201601,27.73,73835.69,0.0,-0.71022,0.00017,25.10604]
[1780162201650,27.73,73830.46,0.0,-0.71108,0.00017,25.06928]
[1780162205348,27.73,73829.77,0.0,-0.71118,0.00017,25.06494]
[1780162207693,27.74,73816.67,0.0,-0.71336,0.00017,24.97099]
[1780162208701,27.74,73811.22,0.0,-0.71427,0.00017,24.93165]
[1780162209707,27.74,73807.9,0.0,-0.71481,0.00017,24.90781]
[1780162214743,27.74,73806.95,0.0,-0.71492,0.00017,24.90283]
[1780162215754,27.75,73797.34,0.0,-0.71652,0.00017,24.83301]
[1780162217766,27.75,73793.44,0.0,-0.71714,0.00017,24.80528]
[1780162220792,27.75,73782.89,0.0,-0.71886,0.00017,24.72913]
[1780162222806,27.75,73782.13,0.0,-0.71899,0.00017,24.72333]
[1780162224820,27.75,73787.34,0.0,-0.71813,0.00017,24.76158]
[1780162225827,27.75,73779.26,0.0,-0.71947,0.00017,24.70198]
[1780162230422,27.75,73776.96,0.0,-0.71986,0.00017,24.68477]
[1780162230471,27.75,73776.96,0.0,-0.71986,0.00017,24.68477]
[1780162237910,27.75,73767.96,0.0,-0.72137,0.00017,24.61472]
[1780162238704,27.75,73767.96,0.0,-0.72137,0.00017,24.61472]
[1780162238721,27.75,73767.96,0.0,-0.72137,0.00017,24.61472]
[1780162243187,27.75,73766.3,0.0,-0.72163,0.00017,24.60259]
[1780162243221,27.75,73766.3,0.0,-0.72163,0.00017,24.60259]
[1780162244960,27.75,73765.65,0.0,-0.72174,0.00016,24.59785]
[1780162245967,27.75,73760.47,0.0,-0.72259,0.00016,24.55929]
[1780162251003,27.75,73763.56,0.0,-0.72207,0.00016,24.58275]
[1780162251496,27.75,73763.56,0.0,-0.72207,0.00016,24.58275]
[1780162251667,27.75,73763.56,0.0,-0.72207,0.00016,24.58275]
[1780162252011,27.75,73768.99,0.0,-0.72118,0.00017,24.62321]
[1780162253018,27.75,73776.65,0.0,-0.71991,0.00017,24.68003]
[1780162255685,27.75,73773.65,0.0,-0.72041,0.00017,24.65774]
[1780162255723,27.75,73773.65,0.0,-0.72041,0.00017,24.65774]
[1780162257549,27.75,73773.43,0.0,-0.72044,0.00017,24.65606]
[1780162257721,27.75,73773.43,0.0,-0.72044,0.00017,24.65606]
[1780162258053,27.75,73773.55,0.0,-0.72042,0.00017,24.65694]
[1780162263088,27.75,73775.05,0.0,-0.72018,0.00017,24.66796]
[1780162265109,27.75,73766.14,0.0,-0.72165,0.00017,24.60175]
[1780162265989,27.75,73766.14,0.0,-0.72165,0.00017,24.60175]
[1780162266221,27.75,73763.59,0.0,-0.72207,0.00016,24.58278]
[1780162269135,27.75,73758.6,0.0,-0.72289,0.00016,24.5457]
[1780162270333,27.75,73758.6,0.0,-0.72289,0.00016,24.5457]
[1780162270478,27.75,73758.6,0.0,-0.72289,0.00016,24.5457]
[1780162270533,27.75,73762.66,0.0,-0.72222,0.00016,24.57607]
[1780162271149,27.75,73769.3,0.0,-0.72112,0.00017,24.62553]
[1780162274694,27.75,73769.65,0.0,-0.72107,0.00017,24.62812]
[1780162274721,27.75,73769.65,0.0,-0.72107,0.00017,24.62812]
[1780162274744,27.75,73770.74,0.0,-0.72089,0.00017,24.63621]
[1780162275891,27.75,73770.74,0.0,-0.72089,0.00017,24.63621]
[1780162275974,27.75,73770.74,0.0,-0.72089,0.00017,24.63621]
[1780162275993,27.75,73770.1,0.0,-0.72099,0.00017,24.63143]
[1780162282226,27.75,73769.72,0.0,-0.72106,0.00017,24.62859]
[1780162285745,27.75,73770.08,0.0,-0.721,0.00017,24.63129]
[1780162291041,27.75,73768.73,0.0,-0.72122,0.00017,24.62131]
[1780162291068,27.75,73768.7,0.0,-0.72124,0.00017,24.6179]
[1780162291219,27.75,73768.7,0.0,-0.72124,0.00017,24.6179]
[1780162291289,27.75,73766.22,0.0,-0.72165,0.00017,24.59945]
[1780162294310,27.75,73764.07,0.0,-0.722,0.00016,24.58352]
[1780162299345,27.76,73764.32,0.0,-0.72196,0.00016,24.58552]
[1780162304379,27.76,73765.59,0.0,-0.72175,0.00016,24.59508]
[1780162306394,27.76,73763.15,0.0,-0.72215,0.00016,24.57696]
[1780162311429,27.76,73763.17,0.0,-0.72214,0.00016,24.57732]
[1780162313443,27.76,73768.33,0.0,-0.72129,0.00017,24.6158]
[1780162316466,27.76,73782.15,0.0,-0.719,0.00017,24.71817]
[1780162317473,27.76,73785.53,0.0,-0.71843,0.00017,24.7434]
[1780162321501,27.76,73788.5,0.0,-0.71791,0.00017,24.76636]
[1780162323515,27.76,73792.54,0.0,-0.71723,0.00017,24.79661]
[1780162328550,27.77,73788.98,0.0,-0.71779,0.00017,24.7719]
[1780162330364,27.77,73787.7,0.0,-0.71799,0.00017,24.76282]
[1780162330566,27.77,73765.29,0.0,-0.72169,0.00016,24.59741]
[1780162331572,27.77,73758.72,0.0,-0.72277,0.00016,24.54848]
[1780162334314,27.77,73758.43,0.0,-0.72282,0.00016,24.54646]
[1780162338621,27.77,73762.45,0.0,-0.72215,0.00016,24.57679]
[1780162343656,27.77,73762.08,0.0,-0.7222,0.00016,24.57423]
[1780162344663,27.77,73766.75,0.0,-0.72143,0.00016,24.60906]
[1780162345670,27.77,73763.78,0.0,-0.72192,0.00016,24.58702]
[1780162350266,27.77,73764.12,0.0,-0.72186,0.00016,24.58962]
[1780162350470,27.77,73764.12,0.0,-0.72186,0.00016,24.58962]
[1780162350707,27.77,73764.32,0.0,-0.72183,0.00016,24.59116]
[1780162354735,27.77,73762.26,0.0,-0.72219,0.00016,24.57268]
[1780162359771,27.77,73760.41,0.0,-0.72249,0.00016,24.5591]
[1780162364805,27.77,73758.78,0.0,-0.72275,0.00016,24.54728]
[1780162369855,27.78,73744.19,0.0,-0.72514,0.00016,24.43831]
[1780162370861,27.78,73737.36,0.0,-0.72626,0.00016,24.3869]
[1780162371868,27.78,73734.59,0.0,-0.72671,0.00016,24.36613]
[1780162373882,27.78,73734.92,0.0,-0.72665,0.00016,24.36889]
[1780162376903,27.78,73736.72,0.0,-0.72634,0.00016,24.38292]
[1780162378919,27.78,73738.62,0.0,-0.72602,0.00016,24.39754]
[1780162381940,27.78,73733.22,0.0,-0.7269,0.00016,24.3572]
[1780162384960,27.78,73736.38,0.0,-0.72637,0.00016,24.38153]
[1780162388001,27.78,73722.67,0.0,-0.7286,0.00016,24.27795]
[1780162389000,27.78,73716.9,0.0,-0.72954,0.00016,24.23425]
[1780162390008,27.78,73721.11,0.0,-0.72886,0.00016,24.26621]
[1780162391026,27.78,73726.5,0.0,-0.72798,0.00016,24.3071]
[1780162391510,27.78,73726.5,0.0,-0.72798,0.00016,24.3071]
[1780162392021,27.78,73726.5,0.0,-0.72798,0.00016,24.3071]
[1780162392035,27.78,73727.27,0.0,-0.72785,0.00016,24.31299]
[1780162397069,27.78,73726.86,0.0,-0.72792,0.00016,24.30997]
[1780162401088,27.78,73727.11,0.0,-0.72787,0.00016,24.31191]
[1780162401098,27.78,73733.66,0.0,-0.7268,0.00016,24.36156]
[1780162406132,27.78,73734.83,0.0,-0.7266,0.00016,24.37066]
[1780162406544,27.78,73734.83,0.0,-0.7266,0.00016,24.37066]
[1780162406721,27.78,73734.83,0.0,-0.7266,0.00016,24.37066]
[1780162407140,27.78,73737.08,0.0,-0.72624,0.00016,24.38768]
[1780162408147,27.78,73744.92,0.0,-0.72495,0.00016,24.4468]
[1780162410172,27.79,73747.15,0.0,-0.72458,0.00016,24.46368]
[1780162411176,27.79,73758.83,0.0,-0.72268,0.00016,24.54785]
[1780162412023,27.79,73758.83,0.0,-0.72268,0.00016,24.54785]
[1780162412183,27.79,73759.65,0.0,-0.72255,0.00016,24.55394]
[1780162414198,27.79,73756.94,0.0,-0.72299,0.00016,24.53367]
[1780162414520,27.79,73756.94,0.0,-0.72299,0.00016,24.53367]
[1780162415204,27.79,73750.4,0.0,-0.72407,0.00016,24.48474]
[1780162416211,27.79,73747.81,0.0,-0.72449,0.00016,24.46534]
[1780162418787,27.79,73747.59,0.0,-0.72452,0.00016,24.46396]
[1780162418972,27.79,73747.59,0.0,-0.72452,0.00016,24.46396]
[1780162419071,27.79,73747.59,0.0,-0.72452,0.00016,24.46409]
[1780162423260,27.79,73750.35,0.0,-0.72405,0.00016,24.48531]
[1780162425274,27.79,73756.79,0.0,-0.72299,0.00016,24.53368]
[1780162429718,27.79,73756.79,0.0,-0.72299,0.00016,24.53388]
[1780162429914,27.79,73756.79,0.0,-0.72299,0.00016,24.53388]
[1780162429991,27.79,73756.79,0.0,-0.72299,0.00016,24.53388]
[1780162430017,27.79,73753.08,0.0,-0.72359,0.00016,24.50624]
[1780162430309,27.79,73750.53,0.0,-0.72401,0.00016,24.48726]
[1780162433283,27.79,73750.41,0.0,-0.72403,0.00016,24.48648]
[1780162432323,27.79,73752.64,0.0,-0.72366,0.00016,24.50328]
[1780162433472,27.79,73752.64,0.0,-0.72366,0.00016,24.50328]
[1780162433519,27.79,73755.38,0.0,-0.72321,0.00016,24.52387]
[1780162438365,27.79,73749.74,0.0,-0.72412,0.00016,24.48218]
[1780162442132,27.79,73747.93,0.0,-0.72441,0.00016,24.46921]
[1780162447428,27.8,73749.42,0.0,-0.72414,0.00016,24.4811]
[1780162451456,27.8,73754.16,0.0,-0.72335,0.00016,24.51706]
[1780162452463,27.8,73760.25,0.0,-0.72235,0.00016,24.56258]
[1780162454477,27.8,73763.3,0.0,-0.72185,0.00016,24.58536]
[1780162459512,27.8,73763.66,0.0,-0.72178,0.00016,24.58816]
[1780162465554,27.8,73763.66,0.0,-0.72178,0.00016,24.58832]
[1780162470589,27.8,73763.73,0.0,-0.72176,0.00016,24.58899]
[1780162475624,27.8,73763.7,0.0,-0.72179,0.00016,24.58569]
[1780162476631,27.8,73765.77,0.0,-0.72144,0.00016,24.60113]
[1780162482673,27.8,73767.28,0.0,-0.72119,0.00016,24.61255]
[1780162490730,27.8,73767.25,0.0,-0.72119,0.00016,24.61263]
[1780162495765,27.8,73766.07,0.0,-0.72138,0.00016,24.6041]
[1780162500801,27.8,73765.77,0.0,-0.72142,0.00016,24.60213]
[1780162505837,27.8,73767.33,0.0,-0.72116,0.00016,24.61398]
[1780162510872,27.81,73768.08,0.0,-0.72103,0.00016,24.61973]
[1780162514904,27.81,73770.65,0.0,-0.72059,0.00017,24.63943]
[1780162515911,27.81,73778.36,0.0,-0.71931,0.00017,24.69667]
[1780162520946,27.81,73780.56,0.0,-0.71892,0.00017,24.71393]
[1780162524974,27.81,73783.11,0.0,-0.71848,0.00017,24.73365]
[1780162530009,27.82,73782.52,0.0,-0.71855,0.00017,24.7305]
[1780162535044,27.82,73781.96,0.0,-0.71863,0.00017,24.72431]
[1780162536051,27.82,73776.42,0.0,-0.71954,0.00017,24.68373]
[1780162538065,27.82,73774.22,0.0,-0.71989,0.00017,24.66802]
[1780162543101,27.83,73774.27,0.0,-0.71985,0.00017,24.67006]
[1780162549144,27.84,73774.54,0.0,-0.71975,0.00017,24.67441]
[1780162554179,27.85,73774.82,0.0,-0.71963,0.00017,24.67948]
[1780162559214,27.86,73775.79,0.0,-0.71941,0.00017,24.68923]
[1780162565256,27.86,73775.76,0.0,-0.71934,0.00017,24.69208]
[1780162567270,27.87,73772.98,0.0,-0.71977,0.00016,24.67263]
[1780162569283,27.87,73765.88,0.0,-0.72092,0.00016,24.62129]
[1780162570291,27.87,73763.19,0.0,-0.72135,0.00016,24.60197]
[1780162571298,27.87,73760.28,0.0,-0.72182,0.00016,24.58061]
[1780162572305,27.87,73757.33,0.0,-0.7223,0.00016,24.55896]
[1780162577339,27.88,73756.65,0.0,-0.72238,0.00016,24.55519]
[1780162582375,27.88,73757.62,0.0,-0.72219,0.00016,24.56366]
[1780162587410,27.89,73758.26,0.0,-0.72206,0.00016,24.56963]
[1780162594462,27.89,73757.77,0.0,-0.72212,0.00016,24.56445]
[1780162599496,27.9,73757.11,0.0,-0.7222,0.00016,24.56071]
[1780162604531,27.9,73757.42,0.0,-0.72213,0.00016,24.56403]
[1780162611580,27.9,73755.05,0.0,-0.7225,0.00016,24.54731]
[1780162612587,27.9,73752.33,0.0,-0.72294,0.00016,24.52724]
[1780162613594,27.9,73750.08,0.0,-0.72331,0.00016,24.51066]
[1780162618628,27.9,73750.07,0.0,-0.72329,0.00016,24.51147]
[1780162620643,27.91,73746.18,0.0,-0.72392,0.00016,24.48284]
[1780162623664,27.91,73748.58,0.0,-0.72351,0.00016,24.50131]
[1780162624671,27.91,73750.47,0.0,-0.7232,0.00016,24.51555]
[1780162629706,27.91,73751.37,0.0,-0.72303,0.00016,24.523]
[1780162632727,27.91,73753.69,0.0,-0.72264,0.00016,24.54067]
[1780162637763,27.91,73753.68,0.0,-0.72263,0.00016,24.54125]
[1780162642798,27.92,73755.42,0.0,-0.72233,0.00016,24.55476]
[1780162643805,27.92,73759.24,0.0,-0.7217,0.00016,24.58318]
[1780162647833,27.92,73761.75,0.0,-0.72128,0.00016,24.60207]
[1780162650854,27.92,73764.38,0.0,-0.72083,0.00016,24.6221]
[1780162654882,27.92,73766.65,0.0,-0.72044,0.00016,24.63736]
[1780162659918,27.93,73766.7,0.0,-0.72038,0.00016,24.63984]
[1780162660924,27.93,73780.76,0.0,-0.71806,0.00017,24.74345]
[1780162661931,27.93,73785.07,0.0,-0.71734,0.00017,24.77531]
[1780162662938,27.94,73788.19,0.0,-0.71681,0.00017,24.79839]
[1780162663945,27.94,73795.27,0.0,-0.71563,0.00017,24.85026]
[1780162668980,27.94,73795.13,0.0,-0.71562,0.00017,24.85083]
[1780162674015,27.95,73796.24,0.0,-0.71539,0.00017,24.86063]
[1780162679424,27.95,73796.47,0.0,-0.71532,0.00017,24.86369]
[1780162682229,27.96,73796.46,0.0,-0.7153,0.00017,24.86465]
[1780162682273,27.96,73796.16,0.0,-0.71534,0.00017,24.86282]
[1780162683293,27.96,73796.16,0.0,-0.71534,0.00017,24.86282]
[1780162683471,27.96,73796.16,0.0,-0.71534,0.00017,24.86282]
[1780162683316,27.96,73795.94,0.0,-0.71536,0.00017,24.86158]
[1780162688942,27.96,73796.95,0.0,-0.71516,0.00017,24.87027]
[1780162694159,27.97,73796.71,0.0,-0.71515,0.00017,24.87091]
[1780162695032,27.97,73796.71,0.0,-0.71515,0.00017,24.87091]
[1780162695221,27.97,73796.71,0.0,-0.71515,0.00017,24.87091]
[1780162695323,27.97,73796.29,0.0,-0.71521,0.00017,24.86821]
[1780162697180,27.97,73798.84,0.0,-0.71477,0.00017,24.88733]
[1780162702215,27.98,73798.75,0.0,-0.71475,0.00017,24.88829]
[1780162707447,27.98,73799.49,0.0,-0.71459,0.00017,24.89486]
[1780162707476,27.98,73799.49,0.0,-0.71459,0.00017,24.89486]
[1780162707548,27.99,73799.39,0.0,-0.7146,0.00017,24.89474]
[1780162713294,27.99,73798.99,0.0,-0.71464,0.00017,24.89016]
[1780162718225,27.99,73799.76,0.0,-0.71449,0.00017,24.89695]
[1780162718329,28.0,73800.17,0.0,-0.71441,0.00017,24.90022]
[1780162718851,28.0,73800.17,0.0,-0.71441,0.00017,24.90022]
[1780162718978,28.0,73800.17,0.0,-0.71441,0.00017,24.90022]
[1780162719072,28.0,73800.17,0.0,-0.7144,0.00017,24.90052]
[1780162724371,28.0,73801.36,0.0,-0.71417,0.00017,24.91087]
[1780162725629,28.0,73801.41,0.0,-0.71415,0.00017,24.91151]
[1780162725724,28.0,73801.41,0.0,-0.71415,0.00017,24.91151]
[1780162730323,28.01,73802.08,0.0,-0.71401,0.00017,24.91744]
[1780162730478,28.01,73802.08,0.0,-0.71401,0.00017,24.91744]
[1780162731636,28.01,73803.01,0.0,-0.71385,0.00017,24.92466]
[1780162731723,28.01,73803.01,0.0,-0.71385,0.00017,24.92466]
[1780162732429,28.01,73803.35,0.0,-0.71378,0.00017,24.92731]
[1780162733730,28.01,73804.18,0.0,-0.71364,0.00017,24.93349]
[1780162733973,28.01,73804.18,0.0,-0.71364,0.00017,24.93349]
[1780162736042,28.01,73804.63,0.0,-0.71356,0.00017,24.93711]
[1780162736224,28.01,73804.63,0.0,-0.71356,0.00017,24.93711]
[1780162741493,28.02,73803.5,0.0,-0.71371,0.00017,24.93046]
[1780162746528,28.02,73803.76,0.0,-0.71364,0.00017,24.93354]
[1780162752570,28.03,73803.6,0.0,-0.71363,0.00017,24.93381]
[1780162752871,28.03,73803.6,0.0,-0.71363,0.00017,24.93381]
[1780162752943,28.03,73803.6,0.0,-0.71363,0.00017,24.93381]
[1780162752976,28.03,73803.6,0.0,-0.71363,0.00017,24.93381]
[1780162754585,28.03,73803.84,0.0,-0.71358,0.00017,24.936]
[1780162759618,28.03,73803.61,0.0,-0.71359,0.00017,24.93549]
[1780162764018,28.03,73803.61,0.0,-0.71359,0.00017,24.93549]
[1780162764177,28.03,73803.61,0.0,-0.71359,0.00017,24.93549]
[1780162764224,28.03,73803.61,0.0,-0.71359,0.00017,24.93549]
[1780162764322,28.03,73803.61,0.0,-0.71357,0.00017,24.93639]
[1780162769689,28.04,73809.53,0.0,-0.71256,0.00017,24.9798]
[1780162771407,28.04,73809.53,0.0,-0.71256,0.00017,24.9798]
[1780162771475,28.04,73809.53,0.0,-0.71256,0.00017,24.9798]
[1780162771726,28.04,73812.56,0.0,-0.71207,0.00017,24.99861]
[1780162771974,28.04,73812.56,0.0,-0.71207,0.00017,24.99861]
[1780162771979,28.04,73814.98,0.0,-0.71167,0.00017,25.01589]
[1780162777745,28.04,73820.13,0.0,-0.71082,0.00017,25.05244]
[1780162780471,28.04,73820.64,0.0,-0.71073,0.00017,25.05605]
[1780162780719,28.04,73821.6,0.0,-0.71057,0.00017,25.06282]
[1780162785804,28.04,73821.75,0.0,-0.71055,0.00017,25.06373]
[1780162790839,28.04,73824.04,0.0,-0.71017,0.00017,25.07985]
[1780162793139,28.04,73823.74,0.0,-0.71023,0.00017,25.07767]
[1780162793220,28.04,73823.74,0.0,-0.71023,0.00017,25.07767]
[1780162793406,28.04,73823.74,0.0,-0.71023,0.00017,25.07767]
[1780162793474,28.04,73823.74,0.0,-0.71023,0.00017,25.07767]
[1780162793571,28.04,73823.72,0.0,-0.71023,0.00017,25.07744]
[1780162798895,28.03,73823.89,0.0,-0.71021,0.00017,25.07822]
[1780162801543,28.03,73823.97,0.0,-0.7102,0.00017,25.0787]
[1780162801722,28.03,73823.72,0.0,-0.71025,0.00017,25.07675]
[1780162806951,28.03,73822.89,0.0,-0.7104,0.00017,25.07044]
[1780162811992,28.03,73822.65,0.0,-0.71044,0.00017,25.06866]
[1780162812854,28.03,73822.58,0.0,-0.71046,0.00017,25.06789]
[1780162812973,28.03,73822.58,0.0,-0.71046,0.00017,25.06789]
[1780162812986,28.03,73822.58,0.0,-0.71046,0.00017,25.06789]
[1780162813223,28.03,73822.58,0.0,-0.71046,0.00017,25.06789]
[1780162813316,28.03,73822.77,0.0,-0.71043,0.00017,25.06918]
[1780162819036,28.03,73822.79,0.0,-0.71043,0.00017,25.06898]
[1780162824071,28.03,73824.45,0.0,-0.71016,0.00017,25.0805]
[1780162828590,28.03,73825.88,0.0,-0.70993,0.00017,25.09047]
[1780162828724,28.03,73826.46,0.0,-0.70983,0.00017,25.09445]
[1780162834141,28.03,73823.17,0.0,-0.71041,0.00017,25.06755]
[1780162835820,28.03,73822.57,0.0,-0.71051,0.00017,25.06324]
[1780162835868,28.03,73822.57,0.0,-0.71051,0.00017,25.06324]
[1780162835978,28.03,73822.57,0.0,-0.71051,0.00017,25.06324]
[1780162836158,28.03,73820.21,0.0,-0.7109,0.00017,25.04641]
[1780162840233,28.03,73823.72,0.0,-0.71032,0.00017,25.07129]
[1780162840472,28.03,73823.72,0.0,-0.71032,0.00017,25.07129]
[1780162845288,28.02,73823.42,0.0,-0.71038,0.00017,25.06898]
[1780162845336,28.02,73823.42,0.0,-0.71038,0.00017,25.06898]
[1780162845474,28.02,73823.42,0.0,-0.71038,0.00017,25.06898]
[1780162845545,28.02,73823.52,0.0,-0.71036,0.00017,25.06963]
[1780162851262,28.02,73823.43,0.0,-0.71038,0.00017,25.06883]
[1780162857305,28.02,73823.47,0.0,-0.71038,0.00017,25.06895]
[1780162859516,28.02,73823.9,0.0,-0.71031,0.00017,25.07198]
[1780162859651,28.02,73823.9,0.0,-0.71031,0.00017,25.07198]
[1780162859714,28.02,73823.9,0.0,-0.71031,0.00017,25.07192]
[1780162860328,28.02,73824.11,0.0,-0.71027,0.00017,25.07341]
[1780162865361,28.02,73824.37,0.0,-0.71023,0.00017,25.07512]
[1780162870396,28.02,73826.03,0.0,-0.70996,0.00017,25.08678]
[1780162871573,28.02,73826.03,0.0,-0.70996,0.00017,25.08678]
[1780162871637,28.02,73826.03,0.0,-0.70996,0.00017,25.08678]
[1780162871730,28.02,73826.03,0.0,-0.70996,0.00017,25.08678]
[1780162871668,28.02,73826.35,0.0,-0.70991,0.00017,25.08898]
[1780162872410,28.02,73827.01,0.0,-0.7098,0.00017,25.09366]
[1780162877445,28.02,73827.33,0.0,-0.70974,0.00017,25.09595]
[1780162878452,28.02,73832.03,0.0,-0.70896,0.00017,25.12925]
[1780162878813,28.02,73832.03,0.0,-0.70896,0.00017,25.12925]
[1780162878970,28.02,73832.03,0.0,-0.70896,0.00017,25.12925]
[1780162879466,28.02,73833.61,0.0,-0.7087,0.00017,25.14038]
[1780162879824,28.02,73833.61,0.0,-0.7087,0.00017,25.14038]
[1780162879979,28.02,73833.61,0.0,-0.7087,0.00017,25.14038]
[1780162885508,28.02,73836.43,0.0,-0.70824,0.00017,25.15988]
[1780162891550,28.02,73836.31,0.0,-0.70829,0.00017,25.15543]
[1780162893116,28.02,73836.55,0.0,-0.70825,0.00017,25.15707]
[1780162893173,28.02,73836.55,0.0,-0.70825,0.00017,25.15707]
[1780162893222,28.02,73836.55,0.0,-0.70825,0.00017,25.15707]
[1780162893564,28.02,73836.45,0.0,-0.70827,0.00017,25.1563]
[1780162899606,28.02,73837.75,0.0,-0.70806,0.00017,25.1651]
[1780162906654,28.02,73837.96,0.0,-0.70803,0.00017,25.16614]
[1780162908846,28.02,73838.41,0.0,-0.70796,0.00017,25.16918]
[1780162908974,28.02,73838.41,0.0,-0.70796,0.00017,25.16918]
[1780162909035,28.02,73838.41,0.0,-0.70796,0.00017,25.16918]
[1780162909230,28.02,73838.41,0.0,-0.70796,0.00017,25.16918]
[1780162909675,28.02,73838.33,0.0,-0.70798,0.00017,25.16856]
[1780162915719,28.01,73839.12,0.0,-0.70785,0.00017,25.17373]
[1780162919855,28.01,73839.26,0.0,-0.70784,0.00017,25.17445]
[1780162919977,28.01,73839.26,0.0,-0.70784,0.00017,25.17445]
[1780162920020,28.01,73839.26,0.0,-0.70784,0.00017,25.17445]
[1780162920227,28.01,73839.26,0.0,-0.70784,0.00017,25.17445]
[1780162920755,28.01,73839.24,0.0,-0.70784,0.00017,25.17425]
[1780162930668,28.01,73839.27,0.0,-0.70784,0.00017,25.1742]
[1780162930724,28.01,73839.27,0.0,-0.70784,0.00017,25.1742]
[1780162930769,28.01,73839.27,0.0,-0.70785,0.00017,25.17383]
[1780162930998,28.01,73839.27,0.0,-0.70785,0.00017,25.17383]
[1780162931228,28.01,73839.27,0.0,-0.70785,0.00017,25.17383]
[1780162936870,28.01,73838.82,0.0,-0.70794,0.00017,25.17031]
[1780162942912,28.01,73838.87,0.0,-0.70794,0.00017,25.17033]
[1780162944660,28.01,73838.87,0.0,-0.70794,0.00017,25.17033]
[1780162944724,28.01,73838.87,0.0,-0.70794,0.00017,25.17033]
[1780162947334,28.01,73838.77,0.0,-0.70796,0.00017,25.16946]
[1780162947474,28.01,73838.77,0.0,-0.70796,0.00017,25.16946]
[1780162947542,28.01,73838.77,0.0,-0.70796,0.00017,25.1694]
[1780162948223,28.01,73838.77,0.0,-0.70796,0.00017,25.1694]
[1780162952098,28.01,73838.77,0.0,-0.70796,0.00017,25.16935]
[1780162952220,28.01,73838.77,0.0,-0.70796,0.00017,25.16935]
[1780162962049,28.0,73838.86,0.0,-0.70798,0.00017,25.16606]
[1780162969098,28.0,73839.0,0.0,-0.70797,0.00017,25.1667]
[1780162975140,28.0,73838.96,0.0,-0.70798,0.00017,25.16612]
[1780162977392,28.0,73838.96,0.0,-0.70798,0.00017,25.16612]
[1780162977473,28.0,73838.96,0.0,-0.70798,0.00017,25.16612]
[1780162977738,28.0,73838.96,0.0,-0.70798,0.00017,25.16612]
[1780162977778,28.0,73838.96,0.0,-0.70799,0.00017,25.16597]
[1780162977975,28.0,73838.96,0.0,-0.70799,0.00017,25.16597]
[1780162982570,28.0,73838.62,0.0,-0.70805,0.00017,25.16342]
[1780162982723,28.0,73838.62,0.0,-0.70805,0.00017,25.16342]
[1780162986209,28.0,73838.86,0.0,-0.70801,0.00017,25.16493]
[1780162986228,28.0,73838.86,0.0,-0.70801,0.00017,25.16493]
[1780162986600,28.0,73838.86,0.0,-0.70801,0.00017,25.16493]
[1780162986745,28.0,73838.86,0.0,-0.70801,0.00017,25.16493]
[1780162986763,28.0,73838.7,0.0,-0.70804,0.00017,25.16371]
[1780162992259,28.0,73839.77,0.0,-0.70787,0.00017,25.17101]
[1780162996139,28.0,73840.14,0.0,-0.70781,0.00017,25.17352]
[1780162996223,28.0,73840.14,0.0,-0.70781,0.00017,25.17352]
[1780162996824,28.0,73840.14,0.0,-0.70781,0.00017,25.17352]
[1780162996287,28.0,73838.5,0.0,-0.70808,0.00017,25.16192]
[1780162996973,28.0,73838.5,0.0,-0.70808,0.00017,25.16192]
[1780163010385,28.0,73837.36,0.0,-0.70824,0.00017,25.15506]
[1780163015420,28.0,73838.1,0.0,-0.70813,0.00017,25.15737]
[1780163021462,28.0,73837.93,0.0,-0.70816,0.00017,25.15632]
[1780163029519,28.01,73837.86,0.0,-0.70816,0.00017,25.15624]
[1780163030947,28.01,73839.8,0.0,-0.70783,0.00017,25.16998]
[1780163030970,28.01,73839.8,0.0,-0.70783,0.00017,25.16998]
[1780163031340,28.01,73839.8,0.0,-0.70783,0.00017,25.16998]
[1780163031476,28.01,73839.8,0.0,-0.70783,0.00017,25.16998]
[1780163031533,28.01,73840.67,0.0,-0.70769,0.00017,25.17617]
[1780163035938,28.01,73842.05,0.0,-0.70745,0.00017,25.18605]
[1780163035971,28.01,73842.05,0.0,-0.70745,0.00017,25.18605]
[1780163036438,28.01,73842.05,0.0,-0.70745,0.00017,25.18605]
[1780163036476,28.01,73842.05,0.0,-0.70745,0.00017,25.18605]
[1780163036569,28.01,73845.54,0.0,-0.70686,0.00017,25.21064]
[1780163041604,28.01,73847.53,0.0,-0.70653,0.00017,25.2245]
[1780163043369,28.01,73847.21,0.0,-0.70659,0.00017,25.22225]
[1780163043471,28.01,73847.21,0.0,-0.70659,0.00017,25.22225]
[1780163043620,28.01,73845.98,0.0,-0.70679,0.00017,25.2136]
[1780163044326,28.01,73845.98,0.0,-0.70679,0.00017,25.2136]
[1780163044475,28.01,73845.98,0.0,-0.70679,0.00017,25.2136]
[1780163052685,28.01,73845.47,0.0,-0.70688,0.00017,25.21003]
[1780163057873,28.01,73845.16,0.0,-0.70693,0.00017,25.20788]
[1780163059077,28.01,73845.04,0.0,-0.70695,0.00017,25.20705]
[1780163059226,28.01,73845.04,0.0,-0.70695,0.00017,25.20705]
[1780163065779,28.01,73845.37,0.0,-0.70689,0.00017,25.20944]
[1780163070814,28.01,73845.31,0.0,-0.7069,0.00017,25.2091]
[1780163074393,28.01,73845.63,0.0,-0.70686,0.00017,25.20821]
[1780163074486,28.01,73845.63,0.0,-0.70686,0.00017,25.20821]
[1780163080884,28.01,73845.48,0.0,-0.70689,0.00017,25.20732]
[1780163084677,28.01,73846.98,0.0,-0.70663,0.00017,25.21795]
[1780163084724,28.01,73846.98,0.0,-0.70663,0.00017,25.21795]
[1780163084918,28.01,73851.34,0.0,-0.7059,0.00017,25.24854]
[1780163089953,28.01,73851.36,0.0,-0.70588,0.00017,25.24925]
[1780163096203,28.01,73851.15,0.0,-0.7059,0.00017,25.24833]
[1780163096224,28.01,73851.15,0.0,-0.7059,0.00017,25.24833]
[1780163102061,28.02,73852.63,0.0,-0.70563,0.00017,25.25959]
[1780163107471,28.02,73855.14,0.0,-0.7052,0.00017,25.27751]
[1780163107729,28.02,73855.14,0.0,-0.7052,0.00017,25.27751]
[1780163114147,28.02,73857.46,0.0,-0.7048,0.00017,25.29418]
[1780163119182,28.02,73857.62,0.0,-0.70477,0.00017,25.29556]
[1780163124412,28.02,73857.58,0.0,-0.70477,0.00017,25.29548]
[1780163124473,28.02,73857.58,0.0,-0.70477,0.00017,25.29548]
[1780163134767,28.02,73858.06,0.0,-0.70468,0.00017,25.29907]
[1780163134976,28.02,73858.06,0.0,-0.70468,0.00017,25.29907]
[1780163140329,28.02,73865.58,0.0,-0.70343,0.00017,25.34836]
[1780163142114,28.02,73866.24,0.0,-0.70332,0.00017,25.35292]
[1780163142224,28.02,73866.24,0.0,-0.70332,0.00017,25.35292]
[1780163148397,28.02,73866.72,0.0,-0.70324,0.00017,25.35607]
[1780163149417,28.02,73866.72,0.0,-0.70324,0.00017,25.35607]
[1780163149470,28.02,73866.72,0.0,-0.70324,0.00017,25.35607]
[1780163156452,28.02,73867.66,0.0,-0.70309,0.00017,25.3623]
[1780163160351,28.02,73868.52,0.0,-0.70295,0.00017,25.36813]
[1780163160471,28.02,73868.52,0.0,-0.70295,0.00017,25.36813]
[1780163165517,28.02,73870.45,0.0,-0.70263,0.00017,25.38121]
[1780163168947,28.02,73870.48,0.0,-0.70263,0.00017,25.38138]
[1780163168953,28.02,73872.23,0.0,-0.70234,0.00017,25.39334]
[1780163170227,28.02,73873.07,0.0,-0.70219,0.00017,25.39915]
[1780163170552,28.02,73873.11,0.0,-0.70219,0.00017,25.39937]
[1780163172566,28.02,73875.63,0.0,-0.70177,0.00017,25.41665]
[1780163173628,28.02,73875.63,0.0,-0.70177,0.00017,25.41665]
[1780163173650,28.02,73876.84,0.0,-0.70156,0.00017,25.42492]
[1780163174230,28.02,73876.84,0.0,-0.70156,0.00017,25.42492]
[1780163174580,28.02,73877.64,0.0,-0.70143,0.00017,25.43036]
[1780163177876,28.02,73877.64,0.0,-0.70143,0.00017,25.43036]
[1780163177971,28.02,73877.64,0.0,-0.70143,0.00017,25.43036]
[1780163177986,28.02,73877.67,0.0,-0.70143,0.00017,25.43024]
[1780163183643,28.01,73876.76,0.0,-0.7016,0.00017,25.42358]
[1780163188678,28.01,73876.76,0.0,-0.70161,0.00017,25.42324]
[1780163191708,28.01,73876.76,0.0,-0.70161,0.00017,25.42324]
[1780163194223,28.01,73878.32,0.0,-0.70137,0.00017,25.43049]
[1780163194720,28.01,73878.9,0.0,-0.70127,0.00017,25.43441]
[1780163199754,28.01,73879.48,0.0,-0.70118,0.00017,25.43803]
[1780163204790,28.01,73879.62,0.0,-0.70117,0.00017,25.43862]
[1780163209825,28.01,73880.1,0.0,-0.7011,0.00017,25.44156]
[1780163214860,28.01,73881.43,0.0,-0.70089,0.00017,25.45026]
[1780163219895,28.0,73882.85,0.0,-0.70066,0.00017,25.45962]
[1780163222614,28.0,73882.82,0.0,-0.70066,0.00017,25.45934]
[1780163222919,28.0,73886.19,0.0,-0.70009,0.00017,25.48239]
[1780163223350,28.0,73886.19,0.0,-0.70009,0.00017,25.48239]
[1780163223926,28.0,73888.4,0.0,-0.69972,0.00017,25.49736]
[1780163225939,28.0,73892.12,0.0,-0.6991,0.00017,25.52259]
[1780163226947,28.0,73897.05,0.0,-0.69827,0.00017,25.55609]
[1780163231982,28.0,73897.29,0.0,-0.69825,0.00017,25.55697]
[1780163237017,28.0,73900.86,0.0,-0.69766,0.00017,25.58064]
[1780163238249,28.0,73901.89,0.0,-0.69749,0.00017,25.58743]
[1780163239032,28.0,73902.14,0.0,-0.69744,0.00017,25.58929]
[1780163240756,28.0,73902.46,0.0,-0.69738,0.00017,25.59173]
[1780163241049,28.0,73902.29,0.0,-0.69741,0.00017,25.59047]
[1780163246084,27.99,73900.1,0.0,-0.69779,0.00017,25.57513]
[1780163250120,27.99,73892.69,0.0,-0.69906,0.00017,25.52427]
[1780163250139,27.99,73892.69,0.0,-0.69906,0.00017,25.52427]
[1780163250149,27.99,73892.69,0.0,-0.69906,0.00017,25.52427]
[1780163250186,27.99,73892.69,0.0,-0.69906,0.00017,25.52427]
[1780163251122,27.99,73879.85,0.0,-0.70126,0.00017,25.4329]
[1780163252226,27.99,73879.85,0.0,-0.70126,0.00017,25.4329]
[1780163252752,27.99,73876.89,0.0,-0.70176,0.00017,25.41249]
[1780163255234,27.99,73876.12,0.0,-0.70189,0.00017,25.40721]
[1780163262564,27.99,73876.51,0.0,-0.70182,0.00017,25.40997]
[1780163263085,27.99,73876.51,0.0,-0.70182,0.00017,25.40997]
[1780163263111,27.99,73878.69,0.0,-0.70145,0.00017,25.42503]
[1780163264221,27.99,73879.11,0.0,-0.70138,0.00017,25.42792]
[1780163264323,27.99,73879.37,0.0,-0.70134,0.00017,25.4297]
[1780163271262,27.99,73879.5,0.0,-0.70132,0.00017,25.43048]
[1780163273629,27.99,73879.5,0.0,-0.70132,0.00017,25.43048]
[1780163273721,27.99,73879.5,0.0,-0.70132,0.00017,25.43048]
[1780163274048,27.99,73879.5,0.0,-0.70132,0.00017,25.43048]
[1780163273731,27.99,73879.49,0.0,-0.70132,0.00017,25.43037]
[1780163274220,27.99,73879.49,0.0,-0.70132,0.00017,25.43037]
[1780163274321,27.99,73879.49,0.0,-0.70132,0.00017,25.43034]
[1780163280325,27.99,73879.6,0.0,-0.70131,0.00017,25.43096]
[1780163285360,27.99,73879.65,0.0,-0.7013,0.00017,25.43118]
[1780163290221,27.99,73877.81,0.0,-0.70162,0.00017,25.4183]
[1780163290395,27.99,73877.24,0.0,-0.70171,0.00017,25.41432]
[1780163296138,27.99,73876.9,0.0,-0.70178,0.00017,25.41177]
[1780163296221,27.99,73876.9,0.0,-0.70178,0.00017,25.41177]
[1780163296881,27.99,73876.9,0.0,-0.70178,0.00017,25.41177]
[1780163296968,27.99,73876.9,0.0,-0.70178,0.00017,25.41177]
[1780163296977,27.99,73876.83,0.0,-0.70179,0.00017,25.41125]
[1780163302355,27.99,73876.83,0.0,-0.70179,0.00017,25.41125]
[1780163302756,27.99,73876.83,0.0,-0.70179,0.00017,25.41125]
[1780163302976,27.99,73876.83,0.0,-0.70179,0.00017,25.41125]
[1780163308995,27.99,73873.32,0.0,-0.70239,0.00017,25.38684]
[1780163309225,27.99,73873.88,0.0,-0.70229,0.00017,25.39071]
[1780163312964,27.99,73874.69,0.0,-0.70217,0.00017,25.39311]
[1780163313066,27.99,73885.03,0.0,-0.70043,0.00017,25.46429]
[1780163313823,27.99,73888.42,0.0,-0.69985,0.00017,25.48755]
[1780163319599,27.99,73890.97,0.0,-0.69944,0.00017,25.50441]
[1780163325474,27.99,73892.29,0.0,-0.69922,0.00017,25.5132]
[1780163331683,27.98,73892.14,0.0,-0.69926,0.00017,25.51149]
[1780163336718,27.98,73892.59,0.0,-0.69919,0.00017,25.51423]
[1780163339739,27.98,73897.52,0.0,-0.69835,0.00017,25.548]
[1780163344774,27.99,73901.05,0.0,-0.69773,0.00017,25.57311]
[1780163349794,27.99,73902.12,0.0,-0.69752,0.00017,25.58115]
[1780163353700,27.99,73903.29,0.0,-0.69731,0.00017,25.58982]
[1780163353817,27.99,73903.29,0.0,-0.69731,0.00017,25.58982]
[1780163358333,28.0,73907.71,0.0,-0.69653,0.00017,25.62062]
[1780163358873,28.0,73909.67,0.0,-0.69619,0.00017,25.63404]
[1780163362676,28.0,73911.2,0.0,-0.69592,0.00017,25.64478]
[1780163362902,28.0,73910.7,0.0,-0.696,0.00017,25.64153]
[1780163367939,28.0,73911.22,0.0,-0.6959,0.00017,25.64564]
[1780163372500,28.0,73911.15,0.0,-0.69592,0.00017,25.64247]
[1780163372972,28.0,73911.09,0.0,-0.69592,0.00017,25.64218]
[1780163373550,28.0,73911.09,0.0,-0.69592,0.00017,25.64218]
[1780163373979,28.0,73911.13,0.0,-0.69591,0.00017,25.64257]
[1780163383042,28.01,73911.25,0.0,-0.69586,0.00017,25.64451]
[1780163384726,28.01,73911.25,0.0,-0.69586,0.00017,25.64451]
[1780163385056,28.01,73911.22,0.0,-0.69586,0.00017,25.64466]
[1780163387093,28.01,73911.1,0.0,-0.69587,0.00017,25.64401]
[1780163387194,28.01,73910.25,0.0,-0.69602,0.00017,25.63844]
[1780163394120,28.02,73909.69,0.0,-0.69608,0.00017,25.63595]
[1780163399155,28.02,73910.17,0.0,-0.69597,0.00017,25.64009]
[1780163407211,28.02,73909.4,0.0,-0.69606,0.00017,25.63634]
[1780163412246,28.03,73909.84,0.0,-0.69597,0.00017,25.64018]
[1780163417281,28.03,73910.21,0.0,-0.69588,0.00017,25.64358]
[1780163422920,28.03,73909.8,0.0,-0.69593,0.00017,25.64154]
[1780163429365,28.04,73910.83,0.0,-0.69571,0.00017,25.64996]
[1780163434399,28.04,73910.61,0.0,-0.69574,0.00017,25.64628]
[1780163440442,28.05,73910.8,0.0,-0.69568,0.00017,25.6487]
[1780163446484,28.05,73910.46,0.0,-0.69571,0.00017,25.64755]
[1780163451519,28.06,73907.77,0.0,-0.69614,0.00017,25.63025]
[1780163456554,28.06,73909.07,0.0,-0.6959,0.00017,25.63984]
[1780163461589,28.06,73909.4,0.0,-0.69582,0.00017,25.64292]
[1780163466624,28.07,73909.3,0.0,-0.69582,0.00017,25.64313]
[1780163472666,28.07,73909.41,0.0,-0.69577,0.00017,25.64491]
[1780163478708,28.08,73907.95,0.0,-0.69599,0.00017,25.63611]
[1780163481729,28.08,73894.1,0.0,-0.69833,0.00017,25.54283]
[1780163482737,28.08,73891.76,0.0,-0.69872,0.00017,25.52714]
[1780163485758,28.08,73887.88,0.0,-0.69936,0.00017,25.50143]
[1780163490793,28.08,73887.97,0.0,-0.69936,0.00017,25.50149]
[1780163495828,28.08,73888.02,0.0,-0.69936,0.00017,25.49887]
[1780163500863,28.08,73887.93,0.0,-0.69939,0.00017,25.49774]
[1780163506905,28.08,73888.43,0.0,-0.69931,0.00017,25.50092]
[1780163507912,28.08,73895.83,0.0,-0.69805,0.00017,25.55154]
[1780163511940,28.08,73903.49,0.0,-0.69674,0.00017,25.60392]
[1780163516976,28.08,73903.97,0.0,-0.69663,0.00017,25.60802]
[1780163522012,28.09,73907.89,0.0,-0.69595,0.00017,25.6353]
[1780163527047,28.09,73908.68,0.0,-0.69579,0.00017,25.64135]
[1780163535103,28.09,73909.52,0.0,-0.69562,0.00017,25.6481]
[1780163540138,28.1,73909.96,0.0,-0.69553,0.00017,25.65178]
[1780163545173,28.1,73910.25,0.0,-0.69546,0.00017,25.6545]
[1780163550208,28.1,73910.38,0.0,-0.69541,0.00017,25.65619]
[1780163555243,28.11,73909.98,0.0,-0.69547,0.00017,25.65131]
[1780163559272,28.11,73905.92,0.0,-0.69614,0.00017,25.62464]
[1780163564307,28.11,73909.6,0.0,-0.6955,0.00017,25.6501]
[1780163569342,28.11,73910.9,0.0,-0.69526,0.00017,25.65961]
[1780163577400,28.12,73910.84,0.0,-0.69524,0.00017,25.66043]
[1780163583442,28.12,73910.34,0.0,-0.6953,0.00017,25.65781]
[1780163588477,28.13,73909.99,0.0,-0.69534,0.00017,25.65608]
[1780163593081,28.13,73909.93,0.0,-0.69534,0.00017,25.65605]
[1780163593192,28.13,73909.93,0.0,-0.69534,0.00017,25.65605]
[1780163598547,28.13,73912.09,0.0,-0.69496,0.00017,25.67136]
[1780163604589,28.13,73912.1,0.0,-0.69493,0.00017,25.67228]
[1780163609624,28.14,73910.8,0.0,-0.69513,0.00017,25.66422]
[1780163616673,28.14,73910.52,0.0,-0.69518,0.00017,25.66005]
[1780163622715,28.14,73910.51,0.0,-0.69516,0.00017,25.66077]
[1780163627750,28.15,73909.81,0.0,-0.69526,0.00017,25.65677]
[1780163632785,28.15,73908.72,0.0,-0.69543,0.00017,25.65009]
[1780163638827,28.15,73908.66,0.0,-0.69542,0.00017,25.6504]
[1780163643862,28.15,73908.57,0.0,-0.69542,0.00017,25.65041]
[1780163650911,28.16,73908.43,0.0,-0.69542,0.00017,25.65033]
[1780163655946,28.16,73908.39,0.0,-0.69541,0.00017,25.6507]
[1780163661279,28.16,73909.09,0.0,-0.69527,0.00017,25.65594]
[1780163661320,28.16,73909.78,0.0,-0.69515,0.00017,25.66086]
[1780163667023,28.16,73910.79,0.0,-0.69497,0.00017,25.66799]
[1780163673070,28.17,73910.47,0.0,-0.69503,0.00017,25.66312]
[1780163675853,28.17,73912.13,0.0,-0.69474,0.00017,25.67436]
[1780163676091,28.17,73911.64,0.0,-0.69482,0.00017,25.67114]
[1780163676672,28.17,73911.64,0.0,-0.69482,0.00017,25.67114]
[1780163677098,28.17,73911.77,0.0,-0.6948,0.00017,25.67219]
[1780163677653,28.17,73911.77,0.0,-0.6948,0.00017,25.67219]
[1780163678105,28.17,73911.38,0.0,-0.69486,0.00017,25.66964]
[1780163684147,28.17,73911.53,0.0,-0.69481,0.00017,25.67168]
[1780163686520,28.17,73911.49,0.0,-0.69481,0.00017,25.67158]
[1780163687168,28.17,73910.73,0.0,-0.69493,0.00017,25.66683]
[1780163689610,28.17,73908.63,0.0,-0.69528,0.00017,25.65291]
[1780163690189,28.17,73908.87,0.0,-0.69524,0.00017,25.6546]
[1780163698244,28.18,73908.54,0.0,-0.69527,0.00017,25.6534]
[1780163703280,28.18,73908.77,0.0,-0.69521,0.00017,25.65559]
[1780163708314,28.18,73910.36,0.0,-0.69492,0.00017,25.66694]
[1780163714357,28.19,73910.4,0.0,-0.69489,0.00017,25.66812]
[1780163719393,28.19,73909.57,0.0,-0.69501,0.00017,25.66341]
[1780163724428,28.19,73911.57,0.0,-0.69465,0.00017,25.67749]
[1780163725334,28.19,73911.57,0.0,-0.69465,0.00017,25.67749]
[1780163725435,28.19,73911.7,0.0,-0.69463,0.00017,25.67852]
[1780163728456,28.19,73919.8,0.0,-0.69325,0.00017,25.73257]
[1780163734498,28.19,73921.53,0.0,-0.69297,0.00017,25.74085]
[1780163739533,28.19,73914.39,0.0,-0.69419,0.00017,25.69336]
[1780163744571,28.2,73912.39,0.0,-0.69452,0.00017,25.68028]
[1780163749606,28.2,73912.22,0.0,-0.69454,0.00017,25.6794]
[1780163749776,28.2,73912.22,0.0,-0.69454,0.00017,25.6794]
[1780163750613,28.2,73911.59,0.0,-0.69464,0.00017,25.67536]
[1780163755648,28.2,73912.0,0.0,-0.69456,0.00017,25.67883]
[1780163761690,28.2,73912.31,0.0,-0.69448,0.00017,25.68177]
[1780163766725,28.21,73913.29,0.0,-0.69429,0.00017,25.68912]
[1780163771760,28.21,73913.25,0.0,-0.69428,0.00017,25.68966]
[1780163775787,28.21,73909.44,0.0,-0.69491,0.00017,25.6648]
[1780163780823,28.21,73908.03,0.0,-0.69513,0.00017,25.65585]
[1780163785858,28.22,73908.6,0.0,-0.69502,0.00017,25.6601]
[1780163791900,28.22,73908.64,0.0,-0.69502,0.00017,25.65783]
[1780163796935,28.22,73908.33,0.0,-0.69506,0.00017,25.65627]
[1780163801970,28.22,73906.1,0.0,-0.69542,0.00017,25.64188]
[1780163807005,28.22,73905.83,0.0,-0.69546,0.00017,25.64046]
[1780163808844,28.22,73905.83,0.0,-0.69546,0.00017,25.64046]
[1780163808909,28.22,73905.83,0.0,-0.69545,0.00017,25.64062]
[1780163810225,28.22,73905.83,0.0,-0.69545,0.00017,25.64062]
[1780163810326,28.23,73906.02,0.0,-0.69542,0.00017,25.64196]
[1780163811029,28.23,73906.02,0.0,-0.69542,0.00017,25.64196]
[1780163811321,28.23,73906.36,0.0,-0.69536,0.00017,25.6443]
[1780163817074,28.23,73906.65,0.0,-0.6953,0.00017,25.6468]
[1780163822110,28.23,73906.7,0.0,-0.69527,0.00017,25.64764]
[1780163827145,28.23,73907.23,0.0,-0.69517,0.00017,25.65173]
[1780163832181,28.23,73907.17,0.0,-0.69516,0.00017,25.6519]
[1780163837216,28.24,73907.54,0.0,-0.69509,0.00017,25.65494]
[1780163841244,28.24,73912.65,0.0,-0.69421,0.00017,25.68948]
[1780163846279,28.24,73912.4,0.0,-0.69423,0.00017,25.68875]
[1780163851314,28.25,73912.01,0.0,-0.69429,0.00017,25.68383]
[1780163857356,28.25,73913.2,0.0,-0.69406,0.00017,25.69276]
[1780163862396,28.25,73913.8,0.0,-0.69393,0.00017,25.69762]
[1780163867431,28.26,73914.75,0.0,-0.69375,0.00017,25.7048]
[1780163872466,28.26,73915.23,0.0,-0.69364,0.00017,25.70887]
[1780163877502,28.26,73915.31,0.0,-0.69361,0.00017,25.71027]
[1780163882535,28.27,73915.46,0.0,-0.69356,0.00017,25.7121]
[1780163884496,28.27,73915.41,0.0,-0.69356,0.00017,25.71194]
[1780163884550,28.27,73915.8,0.0,-0.69349,0.00017,25.71485]
[1780163890592,28.27,73915.89,0.0,-0.69347,0.00017,25.71544]
[1780163895627,28.27,73916.24,0.0,-0.69341,0.00017,25.71777]
[1780163904691,28.27,73917.95,0.0,-0.69312,0.00017,25.72906]
[1780163912216,28.27,73918.11,0.0,-0.6931,0.00017,25.7301]
[1780163920803,28.27,73917.86,0.0,-0.69316,0.00017,25.72524]
[1780163926846,28.27,73917.79,0.0,-0.69317,0.00017,25.72479]
[1780163930841,28.27,73917.72,0.0,-0.69318,0.00017,25.72433]
[1780163930942,28.27,73917.72,0.0,-0.69318,0.00017,25.72434]
[1780163934221,28.27,73917.59,0.0,-0.6932,0.00017,25.72349]
[1780163934322,28.27,73917.59,0.0,-0.6932,0.00017,25.72349]
[1780163939937,28.27,73917.67,0.0,-0.69319,0.00017,25.72405]
[1780163944284,28.27,73917.67,0.0,-0.69319,0.00017,25.72405]
[1780163944469,28.27,73917.67,0.0,-0.69319,0.00017,25.72405]
[1780163944554,28.27,73918.5,0.0,-0.69305,0.00017,25.72957]
[1780163946809,28.27,73918.68,0.0,-0.69302,0.00017,25.73076]
[1780163946969,28.27,73918.74,0.0,-0.69301,0.00017,25.73116]
[1780163946986,28.27,73919.57,0.0,-0.69287,0.00017,25.73665]
[1780163956354,28.27,73919.29,0.0,-0.69291,0.00017,25.73478]
[1780163964105,28.27,73919.48,0.0,-0.69288,0.00017,25.73601]
[1780163965759,28.27,73919.48,0.0,-0.69288,0.00017,25.73601]
[1780163965795,28.27,73919.48,0.0,-0.69288,0.00017,25.73601]
[1780163965969,28.27,73919.48,0.0,-0.69288,0.00017,25.73601]
[1780163977635,28.27,73919.11,0.0,-0.69295,0.00017,25.73356]
[1780163977821,28.27,73919.11,0.0,-0.69296,0.00017,25.73041]
[1780163983496,28.27,73919.13,0.0,-0.69296,0.00017,25.73055]
[1780163983543,28.27,73919.13,0.0,-0.69296,0.00017,25.73055]
[1780163989281,28.27,73919.27,0.0,-0.69294,0.00017,25.73149]
[1780163996330,28.27,73919.36,0.0,-0.69292,0.00017,25.73208]
[1780164001365,28.27,73918.28,0.0,-0.6931,0.00017,25.72492]
[1780164002403,28.27,73918.28,0.0,-0.6931,0.00017,25.72492]
[1780164002504,28.27,73917.38,0.0,-0.69326,0.00017,25.71896]
[1780164008414,28.27,73916.98,0.0,-0.6933,0.00017,25.71718]
[1780164015936,28.27,73916.8,0.0,-0.69332,0.00017,25.71639]
[1780164021505,28.28,73916.64,0.0,-0.69332,0.00017,25.71651]
[1780164026540,28.28,73917.51,0.0,-0.69315,0.00017,25.72278]
[1780164034429,28.28,73920.2,0.0,-0.69268,0.00017,25.74108]
[1780164041645,28.29,73919.05,0.0,-0.69285,0.00017,25.73223]
[1780164052722,28.3,73918.76,0.0,-0.69283,0.00017,25.73261]
[1780164057757,28.3,73915.36,0.0,-0.69338,0.00017,25.71109]
[1780164062792,28.31,73915.24,0.0,-0.69338,0.00017,25.7111]
[1780164067827,28.31,73915.74,0.0,-0.69328,0.00017,25.71518]
[1780164073869,28.31,73915.69,0.0,-0.69326,0.00017,25.71575]
[1780164083939,28.32,73916.23,0.0,-0.69313,0.00017,25.72075]
[1780164090338,28.32,73916.23,0.0,-0.69313,0.00017,25.72075]
[1780164090440,28.32,73916.23,0.0,-0.69311,0.00017,25.72157]
[1780164092222,28.32,73916.23,0.0,-0.69311,0.00017,25.72157]
[1780164092323,28.32,73916.23,0.0,-0.69313,0.00017,25.71837]
[1780164101065,28.32,73916.09,0.0,-0.69316,0.00017,25.71725]
[1780164103844,28.32,73916.09,0.0,-0.69316,0.00017,25.71725]
[1780164103920,28.32,73916.09,0.0,-0.69316,0.00017,25.71718]
[1780164116170,28.32,73915.87,0.0,-0.6932,0.00017,25.71541]
[1780164119248,28.32,73915.62,0.0,-0.69325,0.00017,25.71373]
[1780164119298,28.32,73915.67,0.0,-0.69324,0.00017,25.71404]
[1780164120198,28.32,73911.69,0.0,-0.69391,0.00017,25.68783]
[1780164127247,28.32,73910.05,0.0,-0.69417,0.00017,25.67743]
[1780164133607,28.32,73909.96,0.0,-0.69418,0.00017,25.67712]
[1780164138325,28.33,73913.49,0.0,-0.69357,0.00017,25.70105]
[1780164139702,28.33,73913.49,0.0,-0.69357,0.00017,25.70105]
[1780164139780,28.33,73914.6,0.0,-0.69338,0.00017,25.70852]
[1780164140852,28.33,73914.6,0.0,-0.69338,0.00017,25.70852]
[1780164140954,28.33,73914.63,0.0,-0.69337,0.00017,25.70884]
[1780164146381,28.33,73915.39,0.0,-0.69322,0.00017,25.71461]
[1780164151416,28.33,73915.87,0.0,-0.69314,0.00017,25.71538]
[1780164153967,28.33,73916.58,0.0,-0.69301,0.00017,25.72022]
[1780164154053,28.34,73917.08,0.0,-0.69292,0.00017,25.72386]
[1780164155166,28.34,73917.08,0.0,-0.69292,0.00017,25.72386]
[1780164155267,28.34,73917.08,0.0,-0.69292,0.00017,25.72382]
[1780164160479,28.34,73917.06,0.0,-0.6929,0.00017,25.72452]
[1780164165514,28.34,73917.1,0.0,-0.69287,0.00017,25.72558]
[1780164166987,28.34,73917.1,0.0,-0.69287,0.00017,25.72558]
[1780164167528,28.34,73917.1,0.0,-0.69286,0.00017,25.7259]
[1780164175455,28.34,73917.1,0.0,-0.69287,0.00017,25.72575]
[1780164175462,28.34,73917.1,0.0,-0.69287,0.00017,25.7256]
[1780164180619,28.35,73918.28,0.0,-0.69265,0.00017,25.73416]
[1780164184208,28.35,73920.17,0.0,-0.69232,0.00017,25.7471]
[1780164184647,28.35,73920.09,0.0,-0.69233,0.00017,25.74676]
[1780164189684,28.35,73920.36,0.0,-0.69229,0.00017,25.74828]
[1780164194718,28.35,73920.08,0.0,-0.69234,0.00017,25.7462]
[1780164196760,28.35,73920.08,0.0,-0.69234,0.00017,25.7462]
[1780164196861,28.35,73920.08,0.0,-0.69234,0.00017,25.74606]
[1780164199740,28.35,73920.08,0.0,-0.69234,0.00017,25.74606]
[1780164199842,28.35,73920.08,0.0,-0.69234,0.00017,25.74639]
[1780164205796,28.35,73921.24,0.0,-0.69214,0.00017,25.75396]
[1780164210831,28.35,73925.85,0.0,-0.69137,0.00017,25.78395]
[1780164215866,28.34,73924.47,0.0,-0.69163,0.00017,25.77136]
[1780164220901,28.34,73924.47,0.0,-0.69164,0.00017,25.77093]
[1780164225938,28.34,73925.89,0.0,-0.69141,0.00017,25.77984]
[1780164232987,28.34,73925.85,0.0,-0.69143,0.00017,25.77902]
[1780164235677,28.34,73926.47,0.0,-0.69133,0.00017,25.78293]
[1780164235962,28.34,73926.47,0.0,-0.69133,0.00017,25.78293]
[1780164237048,28.34,73927.86,0.0,-0.6911,0.00017,25.79197]
[1780164237072,28.34,73930.38,0.0,-0.69067,0.00017,25.80837]
[1780164243057,28.33,73932.11,0.0,-0.6904,0.00017,25.81905]
[1780164246083,28.33,73927.29,0.0,-0.69122,0.00017,25.78718]
[1780164251119,28.33,73924.59,0.0,-0.69169,0.00017,25.76911]
[1780164256154,28.33,73925.35,0.0,-0.69157,0.00017,25.77378]
[1780164259751,28.33,73925.74,0.0,-0.69151,0.00017,25.7762]
[1780164259852,28.33,73925.74,0.0,-0.69151,0.00017,25.77613]
[1780164266223,28.33,73925.14,0.0,-0.69163,0.00017,25.7717]
[1780164272268,28.33,73925.15,0.0,-0.69165,0.00017,25.76816]
[1780164278705,28.32,73925.48,0.0,-0.69161,0.00017,25.77002]
[1780164284363,28.32,73923.47,0.0,-0.69197,0.00017,25.75619]
[1780164289398,28.32,73918.53,0.0,-0.69281,0.00017,25.72329]
[1780164295440,28.32,73917.72,0.0,-0.69296,0.00017,25.71774]
[1780164301482,28.32,73917.67,0.0,-0.69297,0.00017,25.71722]
[1780164306517,28.32,73917.96,0.0,-0.69292,0.00017,25.71897]
[1780164314573,28.32,73917.89,0.0,-0.69294,0.00017,25.71828]
[1780164319608,28.32,73917.96,0.0,-0.69293,0.00017,25.71861]
[1780164324644,28.32,73918.16,0.0,-0.6929,0.00017,25.71979]
[1780164329679,28.32,73918.44,0.0,-0.69286,0.00017,25.7215]
[1780164336728,28.31,73918.56,0.0,-0.69286,0.00017,25.71889]
[1780164343777,28.31,73918.63,0.0,-0.69286,0.00017,25.71908]
[1780164348812,28.31,73919.21,0.0,-0.69277,0.00017,25.72271]
[1780164353848,28.31,73919.26,0.0,-0.69277,0.00017,25.7228]
[1780164358882,28.31,73919.44,0.0,-0.69274,0.00017,25.72374]
[1780164365933,28.31,73918.95,0.0,-0.69283,0.00017,25.72015]
[1780164371978,28.31,73919.69,0.0,-0.69272,0.00017,25.72472]
[1780164378022,28.31,73919.76,0.0,-0.69271,0.00017,25.7249]
[1780164379930,28.31,73919.19,0.0,-0.69281,0.00017,25.72109]
[1780164380036,28.31,73913.0,0.0,-0.69386,0.00017,25.6801]
[1780164382258,28.31,73912.81,0.0,-0.69389,0.00017,25.6788]
[1780164382283,28.31,73912.81,0.0,-0.69389,0.00017,25.67908]
[1780164386078,28.31,73917.63,0.0,-0.69307,0.00017,25.71097]
[1780164395142,28.31,73919.21,0.0,-0.69283,0.00017,25.71795]
[1780164400716,28.31,73918.89,0.0,-0.69289,0.00017,25.71573]
[1780164412261,28.3,73922.65,0.0,-0.69226,0.00017,25.7401]
[1780164415284,28.3,73919.23,0.0,-0.69284,0.00017,25.71739]
[1780164420319,28.3,73919.92,0.0,-0.69273,0.00017,25.72178]
[1780164429384,28.3,73921.64,0.0,-0.69245,0.00017,25.73267]
[1780164434418,28.3,73919.48,0.0,-0.69283,0.00017,25.71814]
[1780164439453,28.3,73920.04,0.0,-0.69274,0.00017,25.7216]
[1780164444491,28.3,73920.32,0.0,-0.6927,0.00017,25.72323]
[1780164450530,28.3,73920.08,0.0,-0.69274,0.00017,25.72142]
[1780164456572,28.3,73918.35,0.0,-0.69306,0.00017,25.70663]
[1780164462614,28.3,73917.39,0.0,-0.69322,0.00017,25.7002]
[1780164474700,28.29,73917.25,0.0,-0.69325,0.00017,25.69905]
[1780164483763,28.29,73917.06,0.0,-0.6933,0.00017,25.69745]
[1780164493833,28.29,73916.81,0.0,-0.69335,0.00017,25.69532]
[1780164498869,28.29,73917.14,0.0,-0.6933,0.00017,25.69723]
[1780164503904,28.29,73914.19,0.0,-0.69381,0.00017,25.67744]
[1780164507932,28.29,73910.38,0.0,-0.69446,0.00017,25.65203]
[1780164513035,28.29,73909.39,0.0,-0.69463,0.00017,25.64543]
[1780164513303,28.29,73909.6,0.0,-0.69461,0.00017,25.64366]
[1780164513974,28.29,73899.55,0.0,-0.69631,0.00017,25.57658]
[1780164515988,28.29,73909.75,0.0,-0.69458,0.00017,25.64478]
[1780164522031,28.29,73910.81,0.0,-0.69437,0.00017,25.65293]
[1780164522855,28.29,73910.81,0.0,-0.69437,0.00017,25.65293]
[1780164523038,28.29,73914.29,0.0,-0.69378,0.00017,25.67621]
[1780164524045,28.29,73920.29,0.0,-0.69276,0.00017,25.71591]
[1780164527066,28.29,73921.15,0.0,-0.69262,0.00017,25.72144]
[1780164532101,28.29,73922.86,0.0,-0.69233,0.00017,25.73243]
[1780164540157,28.29,73923.0,0.0,-0.69232,0.00017,25.73291]
[1780164546199,28.29,73922.37,0.0,-0.69244,0.00017,25.72848]
[1780164553248,28.29,73922.42,0.0,-0.69244,0.00017,25.72852]
[1780164559289,28.29,73922.41,0.0,-0.69244,0.00017,25.72824]
[1780164565335,28.29,73922.38,0.0,-0.69245,0.00017,25.72782]
[1780164573391,28.29,73923.23,0.0,-0.69234,0.00017,25.72994]
[1780164578426,28.28,73922.68,0.0,-0.69244,0.00017,25.72611]
[1780164585477,28.28,73922.03,0.0,-0.69255,0.00017,25.72158]
[1780164592526,28.28,73922.38,0.0,-0.6925,0.00017,25.72369]
[1780164594498,28.28,73922.38,0.0,-0.6925,0.00017,25.72369]
[1780164594898,28.28,73922.39,0.0,-0.6925,0.00017,25.72373]
[1780164601590,28.28,73922.61,0.0,-0.69247,0.00017,25.725]
[1780164606625,28.28,73921.93,0.0,-0.69258,0.00017,25.72041]
[1780164611660,28.28,73920.9,0.0,-0.69276,0.00017,25.71354]
[1780164620723,28.28,73921.4,0.0,-0.69268,0.00017,25.71667]
[1780164626765,28.28,73921.46,0.0,-0.69267,0.00017,25.71692]
[1780164631799,28.28,73921.58,0.0,-0.69268,0.00017,25.71442]
[1780164638849,28.28,73921.59,0.0,-0.69268,0.00017,25.71428]
[1780164644244,28.28,73923.71,0.0,-0.69232,0.00017,25.72813]
[1780164649926,28.28,73924.64,0.0,-0.69217,0.00017,25.73393]
[1780164654961,28.28,73924.51,0.0,-0.6922,0.00017,25.73288]
[1780164660022,28.28,73924.67,0.0,-0.69218,0.00017,25.73378]
[1780164665054,28.27,73924.8,0.0,-0.69216,0.00017,25.7345]
[1780164670089,28.27,73924.7,0.0,-0.69218,0.00017,25.73373]
[1780164675124,28.27,73924.72,0.0,-0.69218,0.00017,25.73377]
[1780164683180,28.27,73924.83,0.0,-0.69216,0.00017,25.73437]
[1780164688214,28.27,73924.76,0.0,-0.69218,0.00017,25.73385]
[1780164693250,28.27,73924.73,0.0,-0.6922,0.00017,25.73044]
[1780164698284,28.27,73924.8,0.0,-0.69219,0.00017,25.73087]
[1780164704327,28.27,73924.76,0.0,-0.6922,0.00017,25.7306]
[1780164711378,28.27,73924.58,0.0,-0.69223,0.00017,25.7294]
[1780164716412,28.27,73924.49,0.0,-0.69225,0.00017,25.72877]
[1780164720088,28.27,73924.26,0.0,-0.69229,0.00017,25.72723]
[1780164720441,28.27,73924.42,0.0,-0.69226,0.00017,25.72827]
[1780164725476,28.27,73924.43,0.0,-0.69226,0.00017,25.72827]
[1780164727490,28.27,73919.89,0.0,-0.69303,0.00017,25.69826]
[1780164728903,28.27,73919.72,0.0,-0.69306,0.00017,25.69714]
[1780164729504,28.27,73919.31,0.0,-0.69313,0.00017,25.69444]
[1780164731180,28.27,73919.31,0.0,-0.69313,0.00017,25.69444]
[1780164731518,28.27,73919.34,0.0,-0.69312,0.00017,25.69465]
[1780164736553,28.27,73919.63,0.0,-0.69307,0.00017,25.69658]
[1780164739163,28.27,73919.54,0.0,-0.69309,0.00017,25.69598]
[1780164739574,28.27,73919.62,0.0,-0.69308,0.00017,25.69651]
[1780164744609,28.27,73919.97,0.0,-0.69302,0.00017,25.69878]
[1780164752665,28.27,73919.82,0.0,-0.69306,0.00017,25.69452]
[1780164757701,28.27,73920.25,0.0,-0.69299,0.00017,25.69727]
[1780164762735,28.27,73920.62,0.0,-0.69293,0.00017,25.6996]
[1780164767772,28.27,73919.07,0.0,-0.6932,0.00017,25.68923]
[1780164768988,28.27,73919.07,0.0,-0.6932,0.00017,25.68923]
[1780164769008,28.27,73919.21,0.0,-0.69318,0.00017,25.69014]
[1780164771206,28.27,73919.58,0.0,-0.69311,0.00017,25.69257]
[1780164771280,28.27,73919.46,0.0,-0.69313,0.00017,25.69176]
[1780164776615,28.27,73919.32,0.0,-0.69316,0.00017,25.69075]
[1780164776687,28.27,73919.32,0.0,-0.69316,0.00017,25.69071]
[1780164778518,28.27,73917.42,0.0,-0.69348,0.00017,25.67812]
[1780164778599,28.27,73916.98,0.0,-0.69355,0.00017,25.67571]
[1780164779394,28.27,73916.98,0.0,-0.69355,0.00017,25.67571]
[1780164779496,28.27,73915.99,0.0,-0.69371,0.00017,25.66914]
[1780164782295,28.27,73915.93,0.0,-0.69372,0.00017,25.66874]
[1780164782367,28.27,73916.3,0.0,-0.69365,0.00017,25.67167]
[1780164790931,28.27,73916.35,0.0,-0.69364,0.00017,25.67191]
[1780164797980,28.27,73916.14,0.0,-0.69368,0.00017,25.67045]
[1780164803015,28.27,73916.79,0.0,-0.69357,0.00017,25.67474]
[1780164808050,28.27,73917.52,0.0,-0.69345,0.00017,25.67956]
[1780164813085,28.27,73917.75,0.0,-0.69343,0.00017,25.67789]
[1780164818120,28.27,73917.82,0.0,-0.69342,0.00017,25.67832]
[1780164823155,28.27,73917.63,0.0,-0.69345,0.00017,25.67702]
[1780164829197,28.27,73916.17,0.0,-0.6937,0.00017,25.66729]
[1780164834232,28.27,73915.86,0.0,-0.69375,0.00017,25.66521]
[1780164839267,28.27,73916.43,0.0,-0.69366,0.00017,25.66894]
[1780164846317,28.27,73916.55,0.0,-0.69364,0.00017,25.66965]
[1780164851353,28.27,73916.11,0.0,-0.69371,0.00017,25.66671]
[1780164856388,28.27,73916.55,0.0,-0.69364,0.00017,25.66964]
[1780164862430,28.27,73916.62,0.0,-0.69363,0.00017,25.6701]
[1780164869479,28.27,73916.68,0.0,-0.69362,0.00017,25.67046]
[1780164874516,28.27,73916.73,0.0,-0.69363,0.00017,25.66758]
[1780164879550,28.27,73916.83,0.0,-0.69361,0.00017,25.66818]
[1780164885592,28.27,73916.66,0.0,-0.69364,0.00017,25.667]
[1780164892642,28.27,73916.79,0.0,-0.69362,0.00017,25.66784]
[1780164900698,28.27,73916.69,0.0,-0.69364,0.00017,25.66716]
[1780164905732,28.27,73917.09,0.0,-0.69357,0.00017,25.66977]
[1780164910768,28.27,73917.98,0.0,-0.69342,0.00017,25.67562]
[1780164915803,28.27,73915.05,0.0,-0.69392,0.00017,25.65612]
[1780164916783,28.27,73915.05,0.0,-0.69392,0.00017,25.65612]
[1780164916810,28.27,73915.53,0.0,-0.69384,0.00017,25.65931]
[1780164924867,28.28,73915.77,0.0,-0.69375,0.00017,25.66275]
[1780164927268,28.28,73915.77,0.0,-0.69375,0.00017,25.66275]
[1780164927369,28.28,73915.73,0.0,-0.69374,0.00017,25.66292]
[1780164932923,28.28,73916.11,0.0,-0.6937,0.00017,25.6623]
[1780164937958,28.28,73916.53,0.0,-0.69363,0.00017,25.66512]
[1780164948028,28.28,73916.68,0.0,-0.6936,0.00017,25.66619]
[1780164953063,28.28,73916.7,0.0,-0.69359,0.00017,25.66639]
[1780164958098,28.28,73916.75,0.0,-0.69358,0.00017,25.6668]
[1780164963135,28.28,73916.72,0.0,-0.69358,0.00017,25.66668]
[1780164969177,28.28,73916.82,0.0,-0.69356,0.00017,25.66746]
[1780164976226,28.28,73916.77,0.0,-0.69357,0.00017,25.66726]
[1780164981261,28.28,73916.87,0.0,-0.69355,0.00017,25.66803]
[1780164986296,28.28,73916.34,0.0,-0.69364,0.00017,25.66464]
[1780164991333,28.28,73916.24,0.0,-0.69367,0.00017,25.66093]
[1780164999389,28.28,73916.19,0.0,-0.69367,0.00017,25.66082]
[1780165004424,28.28,73916.5,0.0,-0.69361,0.00017,25.66301]
[1780165009922,28.28,73916.5,0.0,-0.69361,0.00017,25.66301]
[1780165019529,28.29,73916.54,0.0,-0.6936,0.00017,25.66367]
[1780165028592,28.29,73916.58,0.0,-0.69358,0.00017,25.66418]
[1780165034638,28.29,73916.56,0.0,-0.69358,0.00017,25.66421]
[1780165035172,28.29,73916.56,0.0,-0.69358,0.00017,25.66421]
[1780165035644,28.29,73916.52,0.0,-0.69359,0.00017,25.66397]
[1780165042694,28.29,73916.72,0.0,-0.69352,0.00017,25.66642]
[1780165047729,28.3,73915.94,0.0,-0.69363,0.00017,25.66218]
[1780165052764,28.3,73916.65,0.0,-0.69351,0.00017,25.66448]
[1780165058805,28.3,73916.73,0.0,-0.69347,0.00017,25.66597]
[1780165064847,28.31,73916.68,0.0,-0.69345,0.00017,25.66661]
[1780165068377,28.31,73918.55,0.0,-0.69312,0.00017,25.67945]
[1780165068876,28.31,73920.32,0.0,-0.69282,0.00017,25.69114]
[1780165070890,28.31,73924.4,0.0,-0.69213,0.00017,25.718]
[1780165075951,28.31,73927.58,0.0,-0.69159,0.00017,25.73877]
[1780165075925,28.31,73933.86,0.0,-0.69053,0.00017,25.77989]
[1780165076932,28.31,73943.74,0.0,-0.68884,0.00017,25.84422]
[1780165077939,28.31,73942.3,0.0,-0.68909,0.00017,25.83471]
[1780165082973,28.3,73944.18,0.0,-0.68879,0.00017,25.84626]
[1780165090024,28.3,73943.52,0.0,-0.68892,0.00017,25.84121]
[1780165095060,28.3,73945.88,0.0,-0.68853,0.00017,25.85612]
[1780165098323,28.3,73946.67,0.0,-0.6884,0.00017,25.86113]
[1780165098739,28.3,73946.67,0.0,-0.6884,0.00017,25.86113]
[1780165098827,28.3,73952.42,0.0,-0.68743,0.00017,25.8981]
[1780165100980,28.3,73952.87,0.0,-0.68735,0.00017,25.90101]
[1780165101081,28.3,73953.4,0.0,-0.68726,0.00017,25.90451]
[1780165102114,28.3,73953.37,0.0,-0.68727,0.00017,25.9041]
[1780165108600,28.3,73956.1,0.0,-0.6868,0.00017,25.92189]
[1780165108701,28.3,73956.06,0.0,-0.6868,0.00017,25.92177]
[1780165109831,28.3,73956.06,0.0,-0.6868,0.00017,25.92177]
[1780165109833,28.3,73955.6,0.0,-0.68689,0.00017,25.91835]
[1780165110860,28.3,73955.6,0.0,-0.68689,0.00017,25.91835]
[1780165110940,28.3,73956.2,0.0,-0.68679,0.00017,25.92228]
[1780165112814,28.3,73956.32,0.0,-0.68678,0.00017,25.9199]
[1780165112824,28.29,73959.0,0.0,-0.68634,0.00017,25.9367]
[1780165113066,28.29,73959.0,0.0,-0.68634,0.00017,25.9367]
[1780165113191,28.29,73961.29,0.0,-0.68594,0.00017,25.95142]
[1780165115206,28.29,73965.74,0.0,-0.6852,0.00017,25.97945]
[1780165120243,28.29,73968.04,0.0,-0.68484,0.00017,25.99282]
[1780165126284,28.28,73969.85,0.0,-0.68458,0.00017,26.00275]
[1780165127556,28.28,73969.85,0.0,-0.68458,0.00017,26.00275]
[1780165133332,28.27,73971.51,0.0,-0.68434,0.00017,26.01171]
[1780165138368,28.27,73968.58,0.0,-0.68487,0.00017,25.99178]
[1780165143402,28.26,73968.44,0.0,-0.68493,0.00017,25.98965]
[1780165149628,28.26,73968.44,0.0,-0.68493,0.00017,25.98965]
[1780165149673,28.25,73968.36,0.0,-0.68499,0.00017,25.98769]
[1780165150452,28.26,73961.52,0.0,-0.68616,0.00017,25.94392]
[1780165155487,28.26,73955.94,0.0,-0.68711,0.00017,25.9082]
[1780165160522,28.26,73954.97,0.0,-0.68727,0.00017,25.90205]
[1780165165557,28.26,73954.89,0.0,-0.68728,0.00017,25.90167]
[1780165170592,28.26,73954.28,0.0,-0.68738,0.00017,25.89788]
[1780165171599,28.26,73947.32,0.0,-0.68859,0.00017,25.84961]
[1780165176634,28.26,73945.83,0.0,-0.68886,0.00017,25.83946]
[1780165181669,28.25,73947.04,0.0,-0.68866,0.00017,25.8469]
[1780165183628,28.25,73947.04,0.0,-0.68866,0.00017,25.8469]
[1780165183683,28.25,73947.16,0.0,-0.68865,0.00017,25.84752]
[1780165184187,28.25,73947.16,0.0,-0.68865,0.00017,25.84752]
[1780165184689,28.25,73947.0,0.0,-0.68868,0.00017,25.84635]
[1780165189725,28.25,73947.38,0.0,-0.68862,0.00017,25.84842]
[1780165191993,28.25,73952.33,0.0,-0.68778,0.00017,25.88034]
[1780165194760,28.25,73958.21,0.0,-0.68677,0.00017,25.91836]
[1780165196774,28.25,73962.83,0.0,-0.68598,0.00017,25.94824]
[1780165201568,28.25,73963.53,0.0,-0.68584,0.00017,25.95336]
[1780165201809,28.25,73964.88,0.0,-0.68561,0.00017,25.96204]
[1780165202816,28.25,73968.8,0.0,-0.68494,0.00017,25.98697]
[1780165205497,28.25,73969.26,0.0,-0.68488,0.00017,25.98943]
[1780165205689,28.25,73969.26,0.0,-0.68488,0.00017,25.98943]
[1780165206844,28.25,73974.47,0.0,-0.68399,0.00017,26.02224]
[1780165211879,28.24,73975.14,0.0,-0.68392,0.00017,26.02513]
[1780165217921,28.23,73975.02,0.0,-0.68399,0.00017,26.02271]
[1780165222992,28.23,73975.45,0.0,-0.68395,0.00017,26.0241]
[1780165226011,28.22,73979.32,0.0,-0.68332,0.00017,26.04767]
[1780165232053,28.22,73978.87,0.0,-0.68346,0.00017,26.03994]
[1780165238095,28.21,73979.18,0.0,-0.68346,0.00017,26.04019]
[1780165241116,28.2,73985.85,0.0,-0.68233,0.00017,26.08186]
[1780165241644,28.2,73985.85,0.0,-0.68233,0.00017,26.08186]
[1780165242123,28.2,73991.31,0.0,-0.68139,0.00017,26.11618]
[1780165247159,28.2,73991.82,0.0,-0.68135,0.00017,26.11788]
[1780165252195,28.19,73990.87,0.0,-0.68155,0.00017,26.11039]
[1780165256223,28.19,74004.43,0.0,-0.67923,0.00017,26.19483]
[1780165257333,28.19,74004.43,0.0,-0.67923,0.00017,26.19483]
[1780165257339,28.19,74007.34,0.0,-0.67872,0.00017,26.2131]
[1780165261011,28.18,74009.28,0.0,-0.67839,0.00017,26.22507]
[1780165261101,28.18,74008.91,0.0,-0.67848,0.00017,26.22199]
[1780165261259,28.18,74004.41,0.0,-0.67926,0.00017,26.19383]
[1780165262267,28.18,73998.03,0.0,-0.68038,0.00017,26.15338]
[1780165266294,28.17,73993.87,0.0,-0.68114,0.00017,26.12582]
[1780165268308,28.17,73990.17,0.0,-0.6818,0.00017,26.10179]
[1780165273343,28.16,73988.03,0.0,-0.68221,0.00017,26.08679]
[1780165277370,28.16,73982.27,0.0,-0.68323,0.00017,26.049]
[1780165278377,28.16,73978.58,0.0,-0.68388,0.00017,26.02523]
[1780165279417,28.16,73978.58,0.0,-0.68388,0.00017,26.02523]
[1780165279518,28.16,73977.85,0.0,-0.68401,0.00017,26.02032]
[1780165282406,28.15,73974.34,0.0,-0.68464,0.00017,25.99703]
[1780165287441,28.15,73975.36,0.0,-0.6845,0.00017,26.00234]
[1780165289455,28.15,73968.38,0.0,-0.68572,0.00017,25.95695]
[1780165292259,28.14,73965.61,0.0,-0.68622,0.00017,25.93552]
[1780165292476,28.14,73965.11,0.0,-0.68631,0.00017,25.9321]
[1780165297956,28.15,73964.34,0.0,-0.68642,0.00017,25.92792]
[1780165302091,28.15,73958.28,0.0,-0.68744,0.00017,25.88972]
[1780165302847,28.15,73954.42,0.0,-0.6881,0.00017,25.86462]
[1780165304560,28.15,73958.97,0.0,-0.68731,0.00017,25.89431]
[1780165309595,28.15,73960.14,0.0,-0.6871,0.00017,25.90249]
[1780165314630,28.16,73960.53,0.0,-0.68701,0.00017,25.90564]
[1780165318658,28.16,73965.57,0.0,-0.68613,0.00017,25.9388]
[1780165320672,28.16,73961.94,0.0,-0.68674,0.00017,25.9157]
[1780165323694,28.16,73957.7,0.0,-0.68746,0.00017,25.88857]
[1780165328729,28.16,73954.12,0.0,-0.68807,0.00017,25.86572]
[1780165333764,28.17,73955.89,0.0,-0.68776,0.00017,25.87743]
[1780165337235,28.17,73956.42,0.0,-0.68766,0.00017,25.88101]
[1780165337792,28.17,73961.7,0.0,-0.68675,0.00017,25.9154]
[1780165339806,28.17,73967.06,0.0,-0.68584,0.00017,25.94969]
[1780165341820,28.16,73971.12,0.0,-0.68515,0.00017,25.97543]
[1780165342761,28.16,73971.12,0.0,-0.68515,0.00017,25.97543]
[1780165342827,28.16,73970.87,0.0,-0.6852,0.00017,25.9736]
[1780165344423,28.16,73970.87,0.0,-0.6852,0.00017,25.9736]
[1780165344841,28.16,73968.04,0.0,-0.6857,0.00017,25.95492]
[1780165346855,28.16,73963.37,0.0,-0.68651,0.00017,25.92435]
[1780165351889,28.15,73962.81,0.0,-0.68666,0.00017,25.91664]
[1780165356925,28.15,73955.87,0.0,-0.68788,0.00017,25.87063]
[1780165357452,28.15,73955.87,0.0,-0.68788,0.00017,25.87063]
[1780165357932,28.15,73951.54,0.0,-0.68863,0.00017,25.84221]
[1780165359946,28.15,73951.66,0.0,-0.6886,0.00017,25.84323]
[1780165364981,28.15,73951.24,0.0,-0.68866,0.00017,25.84092]
[1780165372030,28.15,73951.75,0.0,-0.68856,0.00017,25.84472]
[1780165377064,28.16,73952.19,0.0,-0.68847,0.00017,25.84787]
[1780165382101,28.16,73956.67,0.0,-0.6877,0.00017,25.87727]
[1780165387137,28.16,73957.44,0.0,-0.68755,0.00017,25.88278]
[1780165393180,28.16,73957.49,0.0,-0.68753,0.00017,25.88369]
[1780165397208,28.16,73961.61,0.0,-0.68681,0.00017,25.91081]
[1780165398116,28.16,73961.61,0.0,-0.68681,0.00017,25.91081]
[1780165398215,28.16,73962.01,0.0,-0.68673,0.00017,25.91354]
[1780165404257,28.16,73961.53,0.0,-0.68684,0.00017,25.90944]
[1780165409293,28.16,73961.18,0.0,-0.68693,0.00017,25.90633]
[1780165413323,28.15,73964.64,0.0,-0.68637,0.00017,25.92489]
[1780165418358,28.15,73965.43,0.0,-0.68626,0.00017,25.92905]
[1780165422386,28.15,73961.32,0.0,-0.68699,0.00017,25.90171]
[1780165428427,28.14,73959.74,0.0,-0.68729,0.00017,25.8905]
[1780165433465,28.14,73959.9,0.0,-0.68728,0.00017,25.89075]
[1780165438501,28.13,73960.77,0.0,-0.68715,0.00017,25.89561]
[1780165443535,28.13,73961.1,0.0,-0.68712,0.00017,25.89694]
[1780165449578,28.13,73961.61,0.0,-0.68706,0.00017,25.89928]
[1780165453498,28.13,73961.54,0.0,-0.68708,0.00017,25.89851]
[1780165453606,28.12,73959.35,0.0,-0.68747,0.00017,25.88396]
[1780165455620,28.13,73953.62,0.0,-0.68845,0.00017,25.84692]
[1780165462669,28.13,73952.82,0.0,-0.68857,0.00017,25.84226]
[1780165467704,28.13,73952.33,0.0,-0.68864,0.00017,25.83928]
[1780165468711,28.13,73946.57,0.0,-0.68963,0.00017,25.80162]
[1780165473747,28.13,73939.63,0.0,-0.69085,0.00017,25.75258]
[1780165478782,28.13,73940.02,0.0,-0.69078,0.00017,25.75506]
[1780165483817,28.13,73938.72,0.0,-0.69101,0.00017,25.74641]
[1780165487845,28.13,73932.99,0.0,-0.69199,0.00017,25.70849]
[1780165492880,28.13,73932.49,0.0,-0.69207,0.00017,25.70531]
[1780165497916,28.13,73931.96,0.0,-0.69216,0.00017,25.70194]
[1780165502950,28.13,73932.47,0.0,-0.69207,0.00017,25.70549]
[1780165507099,28.13,73930.01,0.0,-0.69249,0.00017,25.68929]
[1780165507127,28.13,73927.49,0.0,-0.69292,0.00017,25.67261]
[1780165507985,28.13,73921.84,0.0,-0.69388,0.00017,25.63506]
[1780165509999,28.13,73916.42,0.0,-0.6948,0.00017,25.59906]
[1780165515369,28.13,73916.36,0.0,-0.6948,0.00017,25.59919]
[1780165515376,28.13,73915.66,0.0,-0.69491,0.00017,25.59477]
[1780165516046,28.13,73908.05,0.0,-0.6962,0.00017,25.54369]
[1780165518060,28.14,73903.43,0.0,-0.69698,0.00017,25.51294]
[1780165521081,28.14,73898.22,0.0,-0.69785,0.00017,25.47835]
[1780165526116,28.13,73897.26,0.0,-0.69803,0.00017,25.47118]
[1780165531151,28.13,73895.55,0.0,-0.69835,0.00017,25.45577]
[1780165536186,28.13,73897.03,0.0,-0.69812,0.00017,25.46519]
[1780165541221,28.13,73899.53,0.0,-0.69771,0.00017,25.48145]
[1780165543239,28.13,73899.89,0.0,-0.69765,0.00017,25.48375]
[1780165543285,28.13,73899.89,0.0,-0.69765,0.00017,25.48375]
[1780165544242,28.13,73895.15,0.0,-0.69847,0.00017,25.45134]
[1780165549277,28.12,73894.0,0.0,-0.69869,0.00017,25.44263]
[1780165554313,28.12,73894.54,0.0,-0.69861,0.00017,25.44572]
[1780165559349,28.12,73895.41,0.0,-0.69848,0.00017,25.45104]
[1780165564386,28.12,73896.3,0.0,-0.6983,0.00017,25.45802]
[1780165569421,28.12,73897.34,0.0,-0.6981,0.00017,25.46597]
[1780165574456,28.13,73897.09,0.0,-0.69812,0.00017,25.46515]
[1780165579491,28.13,73897.01,0.0,-0.69811,0.00017,25.46547]
[1780165584526,28.14,73895.85,0.0,-0.69829,0.00017,25.45846]
[1780165589561,28.14,73893.72,0.0,-0.69862,0.00017,25.44494]
[1780165594596,28.14,73893.26,0.0,-0.69869,0.00017,25.43958]
[1780165599633,28.15,73894.07,0.0,-0.69853,0.00017,25.44602]
[1780165605675,28.15,73894.15,0.0,-0.69849,0.00017,25.44765]
[1780165610710,28.15,73894.47,0.0,-0.69841,0.00017,25.45065]
[1780165615745,28.16,73893.65,0.0,-0.69853,0.00017,25.44588]
[1780165621231,28.16,73891.28,0.0,-0.69892,0.00017,25.43044]
[1780165622893,28.16,73892.77,0.0,-0.69866,0.00017,25.44088]
[1780165622900,28.16,73892.68,0.0,-0.69867,0.00017,25.44043]
[1780165623933,28.16,73892.68,0.0,-0.69867,0.00017,25.44043]
[1780165624017,28.16,73892.88,0.0,-0.69863,0.00017,25.44194]
[1780165629843,28.17,73892.8,0.0,-0.69862,0.00017,25.44233]
[1780165637900,28.17,73889.52,0.0,-0.69914,0.00017,25.42135]
[1780165638730,28.17,73889.52,0.0,-0.69914,0.00017,25.42135]
[1780165638907,28.17,73889.06,0.0,-0.69921,0.00017,25.4184]
[1780165639690,28.17,73889.06,0.0,-0.69921,0.00017,25.4184]
[1780165639914,28.17,73887.11,0.0,-0.69954,0.00017,25.40532]
[1780165645936,28.17,73886.93,0.0,-0.69955,0.00017,25.40482]
[1780165645956,28.18,73887.37,0.0,-0.69947,0.00017,25.40817]
[1780165647142,28.18,73887.37,0.0,-0.69947,0.00017,25.40817]
[1780165647243,28.18,73887.37,0.0,-0.69946,0.00017,25.40834]
[1780165649286,28.18,73887.37,0.0,-0.69946,0.00017,25.40834]
[1780165649361,28.18,73887.28,0.0,-0.69947,0.00017,25.40806]
[1780165649984,28.18,73881.8,0.0,-0.70039,0.00017,25.37089]
[1780165651272,28.18,73881.8,0.0,-0.70039,0.00017,25.37089]
[1780165651301,28.18,73880.57,0.0,-0.70061,0.00017,25.3595]
[1780165652950,28.18,73880.67,0.0,-0.70059,0.00017,25.36039]
[1780165653005,28.18,73880.44,0.0,-0.70062,0.00017,25.35902]
[1780165656496,28.18,73879.99,0.0,-0.70069,0.00017,25.35636]
[1780165656555,28.18,73879.9,0.0,-0.70069,0.00017,25.35615]
[1780165657339,28.18,73879.9,0.0,-0.70069,0.00017,25.35615]
[1780165657441,28.18,73879.84,0.0,-0.7007,0.00017,25.35594]
[1780165658217,28.18,73879.84,0.0,-0.7007,0.00017,25.35594]
[1780165658318,28.18,73879.32,0.0,-0.70078,0.00017,25.35239]
[1780165659161,28.18,73879.32,0.0,-0.70078,0.00017,25.35239]
[1780165659261,28.19,73879.28,0.0,-0.70079,0.00017,25.35232]
[1780165660691,28.19,73878.92,0.0,-0.70084,0.00017,25.35007]
[1780165661061,28.19,73874.53,0.0,-0.70158,0.00017,25.32023]
[1780165667103,28.18,73872.89,0.0,-0.70187,0.00017,25.3085]
[1780165669920,28.18,73870.46,0.0,-0.70228,0.00017,25.29166]
[1780165670124,28.18,73870.31,0.0,-0.70231,0.00017,25.29056]
[1780165672138,28.18,73873.28,0.0,-0.70181,0.00017,25.3108]
[1780165677173,28.18,73873.38,0.0,-0.70181,0.00017,25.31093]
[1780165681471,28.18,73873.26,0.0,-0.70183,0.00017,25.30983]
[1780165681572,28.18,73873.26,0.0,-0.70184,0.00017,25.30942]
[1780165687243,28.18,73872.55,0.0,-0.70198,0.00017,25.30385]
[1780165692278,28.17,73872.84,0.0,-0.70195,0.00017,25.30517]
[1780165694731,28.17,73872.55,0.0,-0.702,0.00017,25.30304]
[1780165695299,28.17,73872.62,0.0,-0.702,0.00017,25.30325]
[1780165697313,28.17,73858.31,0.0,-0.70441,0.00017,25.20429]
[1780165698320,28.17,73855.62,0.0,-0.70487,0.00017,25.18541]
[1780165699327,28.17,73856.99,0.0,-0.70464,0.00017,25.19482]
[1780165700827,28.17,73855.87,0.0,-0.70483,0.00017,25.18699]
[1780165701341,28.17,73855.7,0.0,-0.70486,0.00017,25.18573]
[1780165704323,28.17,73856.32,0.0,-0.70476,0.00017,25.1899]
[1780165704362,28.17,73861.07,0.0,-0.70397,0.00017,25.22273]
[1780165706470,28.17,73861.64,0.0,-0.70387,0.00017,25.22661]
[1780165706545,28.17,73861.39,0.0,-0.70392,0.00017,25.2247]
[1780165708390,28.17,73864.65,0.0,-0.70337,0.00017,25.24713]
[1780165708727,28.17,73864.65,0.0,-0.70337,0.00017,25.24713]
[1780165709397,28.17,73865.38,0.0,-0.70325,0.00017,25.25208]
[1780165715439,28.16,73866.43,0.0,-0.70311,0.00017,25.25544]
[1780165718798,28.16,73866.43,0.0,-0.70311,0.00017,25.25544]
[1780165724794,28.16,73866.22,0.0,-0.70317,0.00017,25.25303]
[1780165728735,28.16,73866.22,0.0,-0.70317,0.00017,25.25293]
[1780165728828,28.16,73866.22,0.0,-0.70319,0.00017,25.25253]
[1780165732558,28.16,73866.93,0.0,-0.70308,0.00017,25.25703]
[1780165736303,28.16,73866.54,0.0,-0.70315,0.00017,25.25415]
[1780165736586,28.16,73865.9,0.0,-0.70326,0.00017,25.24954]
[1780165736732,28.16,73865.9,0.0,-0.70326,0.00017,25.24954]
[1780165737593,28.16,73866.19,0.0,-0.70321,0.00017,25.25146]
[1780165743492,28.16,73865.96,0.0,-0.70326,0.00017,25.2497]
[1780165748228,28.15,73866.13,0.0,-0.70324,0.00017,25.25024]
[1780165748670,28.15,73866.02,0.0,-0.70326,0.00017,25.2494]
[1780165750729,28.15,73866.02,0.0,-0.70326,0.00017,25.2494]
[1780165750830,28.15,73866.02,0.0,-0.70327,0.00017,25.24924]
[1780165752698,28.15,73862.45,0.0,-0.70387,0.00017,25.22442]
[1780165757733,28.15,73860.22,0.0,-0.70425,0.00017,25.20878]
[1780165763657,28.15,73861.06,0.0,-0.70412,0.00017,25.21447]
[1780165775859,28.15,73861.71,0.0,-0.70404,0.00017,25.21522]
[1780165780895,28.15,73861.85,0.0,-0.70402,0.00017,25.21601]
[1780165782729,28.15,73861.85,0.0,-0.70402,0.00017,25.21601]
[1780165782757,28.15,73861.85,0.0,-0.70402,0.00017,25.21594]
[1780165788978,28.15,73861.57,0.0,-0.70407,0.00017,25.21378]
[1780165790731,28.15,73861.57,0.0,-0.70407,0.00017,25.21378]
[1780165790974,28.15,73861.67,0.0,-0.70406,0.00017,25.21444]
[1780165794641,28.15,73864.87,0.0,-0.70352,0.00017,25.23643]
[1780165794727,28.15,73864.87,0.0,-0.70352,0.00017,25.23643]
[1780165795031,28.15,73871.93,0.0,-0.70234,0.00017,25.28499]
[1780165800066,28.14,73872.65,0.0,-0.70223,0.00017,25.28943]
[1780165809634,28.14,73872.42,0.0,-0.70228,0.00017,25.28742]
[1780165809735,28.14,73872.1,0.0,-0.70235,0.00017,25.28461]
[1780165810729,28.14,73872.1,0.0,-0.70235,0.00017,25.28461]
[1780165811144,28.14,73872.19,0.0,-0.70234,0.00017,25.28514]
[1780165816179,28.14,73868.65,0.0,-0.70294,0.00017,25.26026]
[1780165816949,28.14,73868.65,0.0,-0.70294,0.00017,25.26026]
[1780165817186,28.14,73867.01,0.0,-0.70322,0.00017,25.24887]
[1780165818730,28.14,73867.01,0.0,-0.70322,0.00017,25.24887]
[1780165819200,28.14,73867.09,0.0,-0.70321,0.00017,25.2493]
[1780165824615,28.14,73867.45,0.0,-0.70316,0.00017,25.25166]
[1780165829272,28.13,73865.04,0.0,-0.70357,0.00017,25.23452]
[1780165834305,28.13,73864.98,0.0,-0.70361,0.00017,25.23066]
[1780165841354,28.13,73865.29,0.0,-0.70357,0.00017,25.23244]
[1780165845383,28.13,73860.26,0.0,-0.70442,0.00017,25.1974]
[1780165851425,28.13,73868.72,0.0,-0.703,0.00017,25.25579]
[1780165856460,28.13,73871.42,0.0,-0.70255,0.00017,25.27403]
[1780165861495,28.13,73871.25,0.0,-0.70259,0.00017,25.27243]
[1780165866531,28.13,73871.75,0.0,-0.70252,0.00017,25.27543]
[1780165872572,28.12,73871.82,0.0,-0.70252,0.00017,25.27539]
[1780165880628,28.12,73871.73,0.0,-0.70255,0.00017,25.274]
[1780165887678,28.12,73871.5,0.0,-0.70261,0.00017,25.27184]
[1780165892713,28.12,73871.54,0.0,-0.70263,0.00017,25.26852]
[1780165897748,28.12,73871.36,0.0,-0.70267,0.00017,25.26689]
[1780165902783,28.11,73871.51,0.0,-0.70266,0.00017,25.26756]
[1780165907818,28.11,73871.67,0.0,-0.70264,0.00017,25.26829]
[1780165908825,28.11,73874.95,0.0,-0.70209,0.00017,25.29081]
[1780165909832,28.11,73877.8,0.0,-0.70161,0.00017,25.31031]
[1780165911273,28.11,73878.1,0.0,-0.70156,0.00017,25.31225]
[1780165911820,28.11,73878.1,0.0,-0.70156,0.00017,25.31214]
[1780165912219,28.11,73878.1,0.0,-0.70156,0.00017,25.31214]
[1780165913860,28.11,73878.11,0.0,-0.70157,0.00017,25.31198]
[1780165914125,28.11,73878.11,0.0,-0.70157,0.00017,25.31198]
[1780165914867,28.11,73879.38,0.0,-0.70135,0.00017,25.32059]
[1780165915347,28.11,73879.38,0.0,-0.70135,0.00017,25.32059]
[1780165915874,28.11,73879.34,0.0,-0.70136,0.00017,25.32019]
[1780165916727,28.11,73879.34,0.0,-0.70136,0.00017,25.32019]
[1780165916882,28.11,73879.28,0.0,-0.70138,0.00017,25.31966]
[1780165918416,28.11,73879.15,0.0,-0.7014,0.00017,25.31865]
[1780165918805,28.11,73879.15,0.0,-0.7014,0.00017,25.31865]
[1780165918896,28.11,73880.96,0.0,-0.7011,0.00017,25.33096]
[1780165919903,28.11,73888.42,0.0,-0.69984,0.00017,25.38195]
[1780165922934,28.11,73906.68,0.0,-0.69673,0.00017,25.50596]
[1780165924396,28.11,73906.68,0.0,-0.69673,0.00017,25.50596]
[1780165924419,28.11,73911.23,0.0,-0.69595,0.00017,25.53684]
[1780165926603,28.11,73912.89,0.0,-0.69566,0.00017,25.54813]
[1780165926627,28.11,73924.19,0.0,-0.69373,0.00017,25.62389]
[1780165926961,28.11,73933.42,0.0,-0.69215,0.00017,25.68531]
[1780165931599,28.11,73935.07,0.0,-0.69187,0.00017,25.69622]
[1780165937031,28.11,73937.94,0.0,-0.69138,0.00017,25.71515]
[1780165942078,28.11,73937.95,0.0,-0.69138,0.00017,25.71515]
[1780165948108,28.11,73937.41,0.0,-0.69147,0.00017,25.71152]
[1780165953143,28.11,73937.5,0.0,-0.69148,0.00017,25.70894]
[1780165958178,28.11,73936.89,0.0,-0.69158,0.00017,25.70492]
[1780165963213,28.11,73934.93,0.0,-0.69191,0.00017,25.69203]
[1780165969255,28.11,73935.31,0.0,-0.69184,0.00017,25.69468]
[1780165974342,28.11,73937.23,0.0,-0.69151,0.00017,25.70745]
[1780165979377,28.11,73937.51,0.0,-0.69146,0.00017,25.70935]
[1780165984494,28.11,73936.53,0.0,-0.69163,0.00017,25.70292]
[1780165984595,28.11,73936.53,0.0,-0.69163,0.00017,25.70293]
[1780165987593,28.11,73936.08,0.0,-0.69171,0.00017,25.69998]
[1780165987694,28.11,73936.04,0.0,-0.69171,0.00017,25.69973]
[1780165988462,28.11,73936.04,0.0,-0.69171,0.00017,25.69973]
[1780165988563,28.11,73936.04,0.0,-0.69171,0.00017,25.69974]
[1780165994318,28.11,73933.29,0.0,-0.69218,0.00017,25.68162]
[1780165994483,28.11,73933.21,0.0,-0.69219,0.00017,25.68113]
[1780165996046,28.11,73933.48,0.0,-0.69215,0.00017,25.68296]
[1780165996497,28.11,73933.6,0.0,-0.69213,0.00017,25.68379]
[1780166001532,28.11,73934.41,0.0,-0.69198,0.00017,25.68934]
[1780166006571,28.11,73935.0,0.0,-0.69188,0.00017,25.69342]
[1780166011606,28.12,73935.17,0.0,-0.69186,0.00017,25.69154]
[1780166023694,28.12,73935.12,0.0,-0.69186,0.00017,25.69163]
[1780166028729,28.12,73934.99,0.0,-0.69187,0.00017,25.69095]
[1780166038799,28.12,73934.75,0.0,-0.69191,0.00017,25.68976]
[1780166049876,28.12,73935.07,0.0,-0.69184,0.00017,25.69227]
[1780166054911,28.12,73935.18,0.0,-0.69182,0.00017,25.69317]
[1780166059946,28.12,73933.63,0.0,-0.69208,0.00017,25.68309]
[1780166064981,28.12,73934.11,0.0,-0.69199,0.00017,25.68648]
[1780166070016,28.12,73934.08,0.0,-0.69199,0.00017,25.68649]
[1780166076058,28.13,73933.93,0.0,-0.69203,0.00017,25.68258]
[1780166081093,28.13,73933.92,0.0,-0.69202,0.00017,25.68272]
[1780166086128,28.13,73933.92,0.0,-0.69202,0.00017,25.68293]
[1780166091163,28.13,73933.99,0.0,-0.692,0.00017,25.6836]
[1780166097205,28.13,73934.05,0.0,-0.69198,0.00017,25.68424]
[1780166102240,28.13,73933.85,0.0,-0.69201,0.00017,25.68312]
[1780166107275,28.13,73933.88,0.0,-0.692,0.00017,25.68352]
[1780166112310,28.13,73934.09,0.0,-0.69196,0.00017,25.6851]
[1780166117344,28.13,73934.03,0.0,-0.69196,0.00017,25.68489]
[1780166122380,28.13,73934.37,0.0,-0.6919,0.00017,25.68731]
[1780166127415,28.13,73934.41,0.0,-0.69189,0.00017,25.68773]
[1780166132451,28.13,73934.78,0.0,-0.69184,0.00017,25.68716]
[1780166139500,28.13,73934.6,0.0,-0.69187,0.00017,25.68616]
[1780166151585,28.14,73933.56,0.0,-0.69203,0.00017,25.67967]
[1780166156620,28.14,73933.92,0.0,-0.69197,0.00017,25.6822]
[1780166161656,28.14,73934.4,0.0,-0.69188,0.00017,25.68551]
[1780166169717,28.14,73934.07,0.0,-0.69193,0.00017,25.68352]
[1780166174752,28.14,73934.23,0.0,-0.6919,0.00017,25.68472]
[1780166184825,28.14,73933.66,0.0,-0.69199,0.00017,25.68123]
[1780166189860,28.14,73933.82,0.0,-0.69196,0.00017,25.68243]
[1780166194895,28.14,73932.44,0.0,-0.69221,0.00017,25.67029]
[1780166199930,28.14,73932.85,0.0,-0.69213,0.00017,25.67319]
[1780166204965,28.14,73933.03,0.0,-0.6921,0.00017,25.67457]
[1780166216041,28.14,73933.37,0.0,-0.69203,0.00017,25.67721]
[1780166222084,28.15,73926.06,0.0,-0.69327,0.00017,25.62895]
[1780166223091,28.15,73920.4,0.0,-0.69424,0.00017,25.59132]
[1780166225105,28.15,73917.01,0.0,-0.69481,0.00017,25.56893]
[1780166230140,28.15,73916.91,0.0,-0.69481,0.00017,25.56897]
[1780166235175,28.15,73917.18,0.0,-0.69474,0.00017,25.57147]
[1780166241216,28.16,73916.91,0.0,-0.69477,0.00017,25.57048]
[1780166246251,28.16,73917.59,0.0,-0.69463,0.00017,25.57567]
[1780166259345,28.16,73918.79,0.0,-0.69441,0.00017,25.58203]
[1780166260351,28.16,73925.98,0.0,-0.69318,0.00017,25.63001]
[1780166262364,28.17,73930.37,0.0,-0.69242,0.00017,25.65923]
[1780166267400,28.17,73930.15,0.0,-0.69246,0.00017,25.65795]
[1780166272435,28.17,73930.79,0.0,-0.69234,0.00017,25.66235]
[1780166279484,28.17,73930.27,0.0,-0.69242,0.00017,25.65913]
[1780166286533,28.17,73930.22,0.0,-0.69243,0.00017,25.65902]
[1780166292575,28.17,73932.2,0.0,-0.69208,0.00017,25.67233]
[1780166295596,28.17,73939.3,0.0,-0.69087,0.00017,25.71919]
[1780166297246,28.17,73939.3,0.0,-0.69087,0.00017,25.71919]
[1780166297269,28.17,73940.97,0.0,-0.69058,0.00017,25.73012]
[1780166297610,28.17,73946.91,0.0,-0.68956,0.00017,25.76908]
[1780166302645,28.17,73947.62,0.0,-0.68944,0.00017,25.77362]
[1780166307686,28.17,73950.27,0.0,-0.68899,0.00017,25.79099]
[1780166313114,28.17,73950.17,0.0,-0.68902,0.00017,25.78728]
[1780166313917,28.17,73943.15,0.0,-0.69022,0.00017,25.74137]
[1780166319771,28.17,73942.03,0.0,-0.69042,0.00017,25.73371]
[1780166325815,28.17,73941.33,0.0,-0.69055,0.00017,25.72882]
[1780166330474,28.17,73940.32,0.0,-0.69073,0.00017,25.72199]
[1780166330985,28.17,73940.32,0.0,-0.69073,0.00017,25.72199]
[1780166330999,28.17,73931.39,0.0,-0.69226,0.00017,25.66307]
[1780166332863,28.17,73927.96,0.0,-0.69285,0.00017,25.64035]
[1780166337898,28.17,73928.91,0.0,-0.69268,0.00017,25.64674]
[1780166343940,28.17,73929.24,0.0,-0.69262,0.00017,25.64905]
[1780166348975,28.17,73929.01,0.0,-0.69266,0.00017,25.64765]
[1780166355325,28.17,73929.01,0.0,-0.69266,0.00017,25.6477]
[1780166365087,28.17,73927.97,0.0,-0.69282,0.00017,25.64129]
[1780166367102,28.17,73923.59,0.0,-0.69357,0.00017,25.61229]
[1780166372136,28.17,73921.43,0.0,-0.69394,0.00017,25.5951]
[1780166378179,28.17,73924.46,0.0,-0.69341,0.00017,25.61592]
[1780166380193,28.17,73928.82,0.0,-0.69266,0.00017,25.64493]
[1780166385228,28.18,73929.55,0.0,-0.69253,0.00017,25.65002]
[1780166390263,28.18,73935.15,0.0,-0.69157,0.00017,25.68722]
[1780166391469,28.18,73937.29,0.0,-0.6912,0.00017,25.70133]
[1780166392277,28.18,73937.02,0.0,-0.69125,0.00017,25.69954]
[1780166394323,28.18,73944.61,0.0,-0.68995,0.00017,25.7494]
[1780166395298,28.18,73952.32,0.0,-0.68862,0.00017,25.79975]
[1780166400333,28.18,73952.0,0.0,-0.68867,0.00017,25.79791]
[1780166405368,28.18,73952.53,0.0,-0.68857,0.00017,25.80172]
[1780166411410,28.18,73952.45,0.0,-0.68857,0.00017,25.80169]
[1780166413424,28.18,73944.62,0.0,-0.68991,0.00017,25.75066]
[1780166415438,28.18,73949.52,0.0,-0.68907,0.00017,25.78263]
[1780166417452,28.18,73952.66,0.0,-0.68853,0.00017,25.80324]
[1780166422486,28.18,73952.98,0.0,-0.68846,0.00017,25.8057]
[1780166427498,28.18,73952.71,0.0,-0.6885,0.00017,25.80422]
[1780166427977,28.18,73952.71,0.0,-0.6885,0.00017,25.80422]
[1780166428006,28.18,73951.15,0.0,-0.68877,0.00017,25.79412]
[1780166428574,28.18,73951.15,0.0,-0.68877,0.00017,25.79412]
[1780166428653,28.18,73950.28,0.0,-0.68892,0.00017,25.78833]
[1780166434578,28.19,73949.27,0.0,-0.68911,0.00017,25.77875]
[1780166440620,28.19,73944.69,0.0,-0.68989,0.00017,25.74905]
[1780166445655,28.19,73943.16,0.0,-0.69015,0.00017,25.73892]
[1780166453711,28.18,73942.49,0.0,-0.69027,0.00017,25.73428]
[1780166460760,28.18,73942.11,0.0,-0.69035,0.00017,25.73144]
[1780166464786,28.18,73942.15,0.0,-0.69035,0.00017,25.73156]
[1780166464788,28.18,73941.88,0.0,-0.69039,0.00017,25.72974]
[1780166471837,28.18,73941.86,0.0,-0.69041,0.00017,25.72915]
[1780166477588,28.18,73942.42,0.0,-0.69032,0.00017,25.73263]
[1780166482914,28.18,73942.46,0.0,-0.69033,0.00017,25.73238]
[1780166488957,28.18,73942.17,0.0,-0.69039,0.00017,25.73008]
[1780166493993,28.17,73939.64,0.0,-0.69085,0.00017,25.70999]
[1780166500037,28.17,73938.66,0.0,-0.69102,0.00017,25.70327]
[1780166503417,28.17,73937.95,0.0,-0.69115,0.00017,25.69852]
[1780166503437,28.17,73937.95,0.0,-0.69115,0.00017,25.69852]
[1780166512122,28.17,73939.21,0.0,-0.69094,0.00017,25.70654]
[1780166518165,28.17,73942.88,0.0,-0.69031,0.00017,25.73047]
[1780166519170,28.17,73947.25,0.0,-0.68956,0.00017,25.75909]
[1780166519834,28.17,73947.25,0.0,-0.68956,0.00017,25.75909]
[1780166520178,28.17,73946.91,0.0,-0.68962,0.00017,25.75681]
[1780166523199,28.17,73951.95,0.0,-0.68876,0.00017,25.78979]
[1780166528234,28.17,73951.19,0.0,-0.68888,0.00017,25.78517]
[1780166529835,28.17,73950.73,0.0,-0.68896,0.00017,25.78224]
[1780166529969,28.17,73950.73,0.0,-0.68896,0.00017,25.78224]
[1780166530248,28.17,73950.98,0.0,-0.68891,0.00017,25.78393]
[1780166533269,28.17,73948.59,0.0,-0.68933,0.00017,25.76802]
[1780166535661,28.17,73948.41,0.0,-0.68937,0.00017,25.76667]
[1780166535722,28.17,73948.41,0.0,-0.68937,0.00017,25.76667]
[1780166536291,28.17,73947.35,0.0,-0.68955,0.00017,25.75965]
[1780166541326,28.17,73947.78,0.0,-0.68949,0.00017,25.76207]
[1780166544963,28.17,73947.43,0.0,-0.68955,0.00017,25.75958]
[1780166547885,28.17,73944.14,0.0,-0.69012,0.00017,25.73784]
[1780166547975,28.17,73944.14,0.0,-0.69012,0.00017,25.73784]
[1780166548375,28.17,73943.73,0.0,-0.69019,0.00017,25.7351]
[1780166562474,28.16,73943.51,0.0,-0.69027,0.00017,25.72986]
[1780166567509,28.16,73944.62,0.0,-0.69008,0.00017,25.73692]
[1780166572544,28.16,73944.68,0.0,-0.69008,0.00017,25.73706]
[1780166575928,28.16,73944.54,0.0,-0.69011,0.00017,25.73609]
[1780166576572,28.16,73944.47,0.0,-0.69012,0.00017,25.73549]
[1780166581607,28.16,73943.49,0.0,-0.69029,0.00017,25.72886]
[1780166587649,28.16,73944.62,0.0,-0.69011,0.00017,25.73608]
[1780166593691,28.16,73944.4,0.0,-0.69015,0.00017,25.73447]
[1780166598726,28.16,73944.48,0.0,-0.69014,0.00017,25.73487]
[1780166604768,28.16,73944.76,0.0,-0.69009,0.00017,25.73656]
[1780166606054,28.16,73944.76,0.0,-0.69009,0.00017,25.73656]
[1780166606156,28.16,73944.76,0.0,-0.69009,0.00017,25.73653]
[1780166608677,28.16,73944.61,0.0,-0.69012,0.00017,25.73544]
[1780166609449,28.16,73944.61,0.0,-0.69012,0.00017,25.73544]
[1780166610292,28.16,73944.61,0.0,-0.69013,0.00017,25.73536]
[1780166610394,28.16,73944.69,0.0,-0.69011,0.00017,25.73589]
[1780166610681,28.16,73944.69,0.0,-0.69011,0.00017,25.73589]
[1780166610810,28.16,73942.35,0.0,-0.69052,0.00017,25.72046]
[1780166617859,28.16,73939.84,0.0,-0.69097,0.00017,25.70058]
[1780166623230,28.16,73939.79,0.0,-0.69098,0.00017,25.70023]
[1780166623331,28.16,73939.88,0.0,-0.69097,0.00017,25.70072]
[1780166628939,28.16,73939.68,0.0,-0.691,0.00017,25.69926]
[1780166630134,28.16,73939.68,0.0,-0.691,0.00017,25.69926]
[1780166630235,28.16,73939.71,0.0,-0.691,0.00017,25.69943]
[1780166635112,28.15,73940.64,0.0,-0.69084,0.00017,25.70546]
[1780166635201,28.15,73941.46,0.0,-0.6907,0.00017,25.71082]
[1780166641028,28.15,73941.16,0.0,-0.69076,0.00017,25.70863]
[1780166644049,28.15,73945.02,0.0,-0.6901,0.00017,25.73389]
[1780166649084,28.15,73948.51,0.0,-0.6895,0.00017,25.75686]
[1780166654119,28.15,73948.85,0.0,-0.68944,0.00017,25.75928]
[1780166659708,28.15,73949.11,0.0,-0.68939,0.00017,25.7611]
[1780166661168,28.16,73956.61,0.0,-0.68809,0.00017,25.81026]
[1780166666203,28.16,73959.52,0.0,-0.68757,0.00017,25.82994]
[1780166669211,28.16,73959.66,0.0,-0.68754,0.00017,25.83118]
[1780166669224,28.16,73959.97,0.0,-0.68748,0.00017,25.83336]
[1780166673161,28.16,73961.68,0.0,-0.68721,0.00017,25.84088]
[1780166673254,28.16,73961.71,0.0,-0.68721,0.00017,25.84093]
[1780166674216,28.16,73961.71,0.0,-0.68721,0.00017,25.84093]
[1780166674261,28.16,73963.43,0.0,-0.68691,0.00017,25.85227]
[1780166675268,28.16,73968.27,0.0,-0.68608,0.00017,25.88342]
[1780166676275,28.16,73973.02,0.0,-0.68526,0.00017,25.91386]
[1780166679224,28.16,73973.47,0.0,-0.6852,0.00017,25.91636]
[1780166679700,28.15,73975.02,0.0,-0.68494,0.00017,25.92592]
[1780166680076,28.15,73975.02,0.0,-0.68494,0.00017,25.92592]
[1780166680459,28.15,73977.57,0.0,-0.6845,0.00017,25.94229]
[1780166682884,28.15,73979.81,0.0,-0.68412,0.00017,25.95622]
[1780166683324,28.15,73985.0,0.0,-0.68323,0.00017,25.98918]
[1780166685338,28.15,73989.32,0.0,-0.68249,0.00017,26.01648]
[1780166690373,28.15,73991.19,0.0,-0.68219,0.00017,26.02761]
[1780166695408,28.14,73993.33,0.0,-0.68183,0.00017,26.04058]
[1780166700443,28.14,73994.7,0.0,-0.68162,0.00017,26.04838]
[1780166702457,28.14,74002.41,0.0,-0.68029,0.00017,26.09676]
[1780166704530,28.14,74005.43,0.0,-0.67977,0.00017,26.11577]
[1780166704560,28.14,74007.27,0.0,-0.67944,0.00017,26.12746]
[1780166705484,28.14,74014.36,0.0,-0.6782,0.00017,26.17197]
[1780166706491,28.14,74019.76,0.0,-0.67726,0.00017,26.20573]
[1780166708506,28.14,74019.53,0.0,-0.67729,0.00017,26.20438]
[1780166712050,28.14,74021.21,0.0,-0.677,0.00017,26.21492]
[1780166712534,28.14,74024.34,0.0,-0.67645,0.00017,26.23435]
[1780166713752,28.14,74025.38,0.0,-0.67626,0.00017,26.24107]
[1780166714656,28.14,74025.38,0.0,-0.67626,0.00017,26.24107]
[1780166714724,28.14,74018.59,0.0,-0.67744,0.00017,26.19904]
[1780166716673,28.14,74017.31,0.0,-0.67766,0.00017,26.19132]
[1780166716685,28.15,74018.23,0.0,-0.67749,0.00017,26.1973]
[1780166717573,28.15,74022.53,0.0,-0.67674,0.00017,26.22419]
[1780166719695,28.15,74027.97,0.0,-0.67578,0.00017,26.25815]
[1780166725630,28.15,74028.32,0.0,-0.6757,0.00017,26.26088]
[1780166731701,28.15,74028.47,0.0,-0.67566,0.00017,26.25948]
[1780166733715,28.15,74023.19,0.0,-0.67658,0.00017,26.227]
[1780166735729,28.16,74018.11,0.0,-0.67746,0.00017,26.19567]
[1780166736731,28.16,74018.11,0.0,-0.67746,0.00017,26.19567]
[1780166736736,28.16,74017.69,0.0,-0.67753,0.00017,26.19319]
[1780166737743,28.16,74006.55,0.0,-0.67947,0.00017,26.12368]
[1780166738750,28.16,74004.12,0.0,-0.67989,0.00017,26.1086]
[1780166743785,28.16,73999.18,0.0,-0.68072,0.00017,26.07831]
[1780166745800,28.16,73992.11,0.0,-0.68195,0.00017,26.03354]
[1780166750835,28.16,73989.39,0.0,-0.68242,0.00017,26.01643]
[1780166751842,28.16,73985.51,0.0,-0.68309,0.00017,25.99177]
[1780166755699,28.16,73985.6,0.0,-0.68307,0.00017,25.99247]
[1780166756446,28.16,73985.28,0.0,-0.68312,0.00017,25.99048]
[1780166757405,28.16,73985.2,0.0,-0.68314,0.00017,25.99003]
[1780166757506,28.16,73985.61,0.0,-0.68306,0.00017,25.9927]
[1780166762921,28.16,73978.46,0.0,-0.6843,0.00017,25.94702]
[1780166767954,28.16,73976.3,0.0,-0.68471,0.00017,25.93206]
[1780166771894,28.16,73976.31,0.0,-0.68472,0.00017,25.93148]
[1780166771985,28.16,73971.75,0.0,-0.68552,0.00017,25.90194]
[1780166775008,28.16,73967.15,0.0,-0.68629,0.00017,25.87309]
[1780166780038,28.16,73963.52,0.0,-0.68688,0.00017,25.85069]
[1780166785074,28.17,73961.09,0.0,-0.68728,0.00017,25.83582]
[1780166790114,28.17,73959.47,0.0,-0.68754,0.00017,25.82602]
[1780166795149,28.17,73960.22,0.0,-0.68741,0.00017,25.82839]
[1780166800184,28.18,73959.27,0.0,-0.68755,0.00017,25.82296]
[1780166806227,28.18,73959.76,0.0,-0.68744,0.00017,25.82688]
[1780166811262,28.18,73959.51,0.0,-0.68747,0.00017,25.82584]
[1780166816296,28.18,73955.53,0.0,-0.68814,0.00017,25.80053]
[1780166821332,28.19,73952.78,0.0,-0.68861,0.00017,25.78277]
[1780166826367,28.19,73952.71,0.0,-0.68862,0.00017,25.7824]
[1780166831478,28.19,73952.85,0.0,-0.68859,0.00017,25.78335]
[1780166832408,28.19,73947.71,0.0,-0.68948,0.00017,25.74978]
[1780166836437,28.19,73943.96,0.0,-0.69013,0.00017,25.72505]
[1780166841472,28.18,73943.44,0.0,-0.69022,0.00017,25.72149]
[1780166846507,28.18,73943.51,0.0,-0.69021,0.00017,25.72178]
[1780166851541,28.18,73943.13,0.0,-0.6903,0.00017,25.71594]
[1780166856577,28.18,73943.43,0.0,-0.69025,0.00017,25.71772]
[1780166869668,28.18,73944.52,0.0,-0.69008,0.00017,25.72427]
[1780166870760,28.18,73944.52,0.0,-0.69008,0.00017,25.72427]
[1780166870794,28.18,73944.52,0.0,-0.69009,0.00017,25.72417]
[1780166876717,28.18,73950.07,0.0,-0.68914,0.00017,25.76022]
[1780166877247,28.18,73950.07,0.0,-0.68914,0.00017,25.76022]
[1780166877724,28.18,73947.06,0.0,-0.68966,0.00017,25.74056]
[1780166882759,28.18,73945.81,0.0,-0.68987,0.00017,25.73231]
[1780166887794,28.18,73943.36,0.0,-0.6903,0.00017,25.71607]
[1780166893836,28.18,73943.68,0.0,-0.69025,0.00017,25.71791]
[1780166901246,28.18,73943.54,0.0,-0.69028,0.00017,25.71687]
[1780166901892,28.17,73938.06,0.0,-0.69122,0.00017,25.68064]
[1780166906927,28.17,73934.55,0.0,-0.69183,0.00017,25.65744]
[1780166911962,28.17,73934.86,0.0,-0.69179,0.00017,25.65633]
[1780166920018,28.18,73935.4,0.0,-0.6917,0.00017,25.65995]
[1780166924046,28.18,73939.2,0.0,-0.69105,0.00017,25.68502]
[1780166929081,28.17,73939.74,0.0,-0.69095,0.00017,25.68851]
[1780166930354,28.17,73939.74,0.0,-0.69095,0.00017,25.68851]
[1780166930447,28.17,73939.71,0.0,-0.69096,0.00017,25.6883]
[1780166931095,28.17,73946.75,0.0,-0.68975,0.00017,25.73451]
[1780166932102,28.17,73952.77,0.0,-0.68872,0.00017,25.77384]
[1780166937137,28.18,73954.52,0.0,-0.68841,0.00017,25.78561]
[1780166942172,28.18,73950.76,0.0,-0.68904,0.00017,25.76161]
[1780166945193,28.18,73946.89,0.0,-0.6897,0.00017,25.73637]
[1780166950228,28.18,73945.99,0.0,-0.68986,0.00017,25.73048]
[1780166956270,28.18,73946.22,0.0,-0.68982,0.00017,25.73197]
[1780166961305,28.18,73947.0,0.0,-0.68968,0.00017,25.73704]
[1780166966635,28.18,73946.36,0.0,-0.6898,0.00017,25.73284]
[1780166973389,28.18,73944.7,0.0,-0.69011,0.00017,25.71848]
[1780166978424,28.18,73943.92,0.0,-0.69025,0.00017,25.71318]
[1780166985473,28.18,73943.51,0.0,-0.69032,0.00017,25.71021]
[1780166986146,28.18,73943.51,0.0,-0.69032,0.00017,25.71021]
[1780166986479,28.18,73943.27,0.0,-0.69037,0.00017,25.70859]
[1780166991516,28.17,73939.05,0.0,-0.6911,0.00017,25.68064]
[1780166996551,28.17,73939.79,0.0,-0.69097,0.00017,25.68543]
[1780167001586,28.17,73939.14,0.0,-0.69109,0.00017,25.68105]
[1780167002593,28.17,73929.47,0.0,-0.69274,0.00017,25.61714]
[1780167004607,28.17,73927.26,0.0,-0.69312,0.00017,25.60257]
[1780167009642,28.17,73922.5,0.0,-0.69392,0.00017,25.57121]
[1780167011656,28.18,73927.03,0.0,-0.69314,0.00017,25.6015]
[1780167017698,28.18,73930.57,0.0,-0.69253,0.00017,25.62528]
[1780167022734,28.18,73930.49,0.0,-0.69254,0.00017,25.62492]
[1780167027769,28.18,73929.31,0.0,-0.69274,0.00017,25.61728]
[1780167032804,28.18,73929.61,0.0,-0.6927,0.00017,25.61628]
[1780167037839,28.18,73929.35,0.0,-0.69274,0.00017,25.61475]
[1780167038497,28.18,73929.35,0.0,-0.69274,0.00017,25.61475]
[1780167038971,28.18,73929.35,0.0,-0.69274,0.00017,25.61475]
[1780167039028,28.18,73929.35,0.0,-0.69274,0.00017,25.61475]
[1780167047909,28.18,73929.85,0.0,-0.69264,0.00017,25.61843]
[1780167053950,28.18,73929.44,0.0,-0.69271,0.00017,25.6159]
[1780167061000,28.18,73929.38,0.0,-0.69271,0.00017,25.61573]
[1780167067042,28.18,73929.08,0.0,-0.69276,0.00017,25.61393]
[1780167076105,28.19,73929.6,0.0,-0.69266,0.00017,25.61768]
[1780167081290,28.19,73928.87,0.0,-0.69278,0.00017,25.61296]
[1780167081362,28.19,73922.98,0.0,-0.69379,0.00017,25.57389]
[1780167082165,28.19,73915.52,0.0,-0.69505,0.00017,25.52451]
[1780167084404,28.19,73912.53,0.0,-0.69555,0.00017,25.505]
[1780167089214,28.19,73909.02,0.0,-0.69612,0.00017,25.48254]
[1780167094249,28.2,73908.95,0.0,-0.69612,0.00017,25.47974]
[1780167100513,28.2,73909.24,0.0,-0.69606,0.00017,25.48221]
[1780167106334,28.21,73907.24,0.0,-0.69636,0.00017,25.47036]
[1780167112375,28.21,73905.71,0.0,-0.69659,0.00017,25.46109]
[1780167121439,28.22,73905.78,0.0,-0.69654,0.00017,25.46306]
[1780167133523,28.22,73907.36,0.0,-0.69622,0.00017,25.47559]
[1780167138558,28.23,73908.53,0.0,-0.696,0.00017,25.48424]
[1780167143593,28.23,73908.97,0.0,-0.6959,0.00017,25.48807]
[1780167149635,28.23,73910.04,0.0,-0.69569,0.00017,25.49639]
[1780167154670,28.24,73910.45,0.0,-0.69561,0.00017,25.49694]
[1780167162727,28.24,73910.48,0.0,-0.69556,0.00017,25.49875]
[1780167167762,28.25,73913.59,0.0,-0.69501,0.00017,25.52048]
[1780167176825,28.26,73916.55,0.0,-0.69444,0.00017,25.54261]
[1780167181860,28.26,73915.99,0.0,-0.6945,0.00017,25.54019]
[1780167188909,28.27,73916.01,0.0,-0.69445,0.00017,25.54206]
[1780167194951,28.28,73915.23,0.0,-0.69454,0.00017,25.53832]
[1780167205021,28.29,73915.74,0.0,-0.69439,0.00017,25.54422]
[1780167210058,28.29,73915.5,0.0,-0.6944,0.00017,25.54372]
[1780167215093,28.3,73915.45,0.0,-0.6944,0.00017,25.54126]
[1780167220128,28.3,73916.04,0.0,-0.69427,0.00017,25.54623]
[1780167222887,28.3,73915.57,0.0,-0.69434,0.00017,25.54354]
[1780167224156,28.3,73915.55,0.0,-0.69433,0.00017,25.54368]
[1780167224900,28.3,73915.55,0.0,-0.69433,0.00017,25.54368]
[1780167229191,28.31,73914.9,0.0,-0.69442,0.00017,25.54026]
[1780167236240,28.31,73914.7,0.0,-0.69442,0.00017,25.54031]
[1780167238984,28.31,73914.62,0.0,-0.69442,0.00017,25.54016]
[1780167239261,28.31,73914.6,0.0,-0.69442,0.00017,25.54022]
[1780167244296,28.32,73912.38,0.0,-0.69479,0.00017,25.5258]
[1780167249331,28.32,73912.75,0.0,-0.69471,0.00017,25.52865]
[1780167259403,28.32,73912.81,0.0,-0.69468,0.00017,25.5298]
[1780167264439,28.32,73913.7,0.0,-0.69452,0.00017,25.53607]
[1780167269473,28.32,73908.36,0.0,-0.69542,0.00017,25.50091]
[1780167275515,28.33,73906.36,0.0,-0.69576,0.00017,25.48508]
[1780167284578,28.33,73910.72,0.0,-0.69499,0.00017,25.51521]
[1780167289030,28.33,73913.07,0.0,-0.69458,0.00017,25.53112]
[1780167289248,28.33,73914.89,0.0,-0.69427,0.00017,25.54336]
[1780167294649,28.34,73917.23,0.0,-0.69385,0.00017,25.55971]
[1780167296663,28.34,73921.16,0.0,-0.69317,0.00017,25.58612]
[1780167301699,28.34,73922.52,0.0,-0.6929,0.00017,25.59637]
[1780167302415,28.34,73922.52,0.0,-0.6929,0.00017,25.59637]
[1780167302706,28.34,73923.44,0.0,-0.69274,0.00017,25.60269]
[1780167303713,28.34,73927.42,0.0,-0.69206,0.00017,25.6289]
[1780167304720,28.34,73930.87,0.0,-0.69147,0.00017,25.65154]
[1780167309756,28.34,73932.38,0.0,-0.69122,0.00017,25.66124]
[1780167314791,28.34,73930.71,0.0,-0.69151,0.00017,25.65008]
[1780167316805,28.34,73927.0,0.0,-0.69214,0.00017,25.62565]
[1780167321839,28.34,73926.84,0.0,-0.69217,0.00017,25.62457]
[1780167326874,28.34,73926.98,0.0,-0.69215,0.00017,25.62549]
[1780167332672,28.34,73926.42,0.0,-0.69224,0.00017,25.62183]
[1780167338959,28.34,73926.31,0.0,-0.69228,0.00017,25.61803]
[1780167343994,28.34,73925.92,0.0,-0.69234,0.00017,25.61556]
[1780167346478,28.34,73925.95,0.0,-0.69234,0.00017,25.61578]
[1780167347015,28.34,73919.19,0.0,-0.69348,0.00017,25.57124]
[1780167350046,28.34,73916.04,0.0,-0.69401,0.00017,25.55092]
[1780167352060,28.35,73922.42,0.0,-0.69291,0.00017,25.59332]
[1780167354075,28.35,73927.22,0.0,-0.69209,0.00017,25.62527]
[1780167355479,28.35,73927.4,0.0,-0.69205,0.00017,25.62667]
[1780167355561,28.35,73927.4,0.0,-0.69204,0.00017,25.62695]
[1780167360117,28.35,73923.57,0.0,-0.6927,0.00017,25.60176]
[1780167360722,28.35,73923.57,0.0,-0.6927,0.00017,25.60176]
[1780167361124,28.35,73923.31,0.0,-0.69274,0.00017,25.60007]
[1780167366159,28.35,73922.96,0.0,-0.69277,0.00017,25.59894]
[1780167369931,28.36,73923.08,0.0,-0.69273,0.00017,25.60041]
[1780167370187,28.36,73923.05,0.0,-0.69273,0.00017,25.60043]
[1780167373019,28.36,73922.81,0.0,-0.69277,0.00017,25.59893]
[1780167373208,28.36,73922.78,0.0,-0.69277,0.00017,25.59894]
[1780167380257,28.37,73923.01,0.0,-0.69269,0.00017,25.60188]
[1780167385292,28.37,73923.89,0.0,-0.69251,0.00017,25.6086]
[1780167394355,28.38,73924.53,0.0,-0.69237,0.00017,25.61138]
[1780167403418,28.38,73924.66,0.0,-0.6923,0.00017,25.61398]
[1780167405324,28.38,73924.66,0.0,-0.6923,0.00017,25.61398]
[1780167405432,28.39,73928.07,0.0,-0.69171,0.00017,25.63674]
[1780167407446,28.39,73933.11,0.0,-0.69086,0.00017,25.6697]
[1780167412481,28.38,73934.17,0.0,-0.69068,0.00017,25.67644]
[1780167417516,28.38,73933.26,0.0,-0.69084,0.00017,25.67028]
[1780167423558,28.38,73936.58,0.0,-0.69028,0.00017,25.69167]
[1780167429600,28.38,73938.71,0.0,-0.68993,0.00017,25.7051]
[1780167436837,28.38,73938.93,0.0,-0.6899,0.00017,25.70629]
[1780167436900,28.38,73939.18,0.0,-0.68987,0.00017,25.70758]
[1780167440224,28.38,73939.16,0.0,-0.68987,0.00017,25.70737]
[1780167440326,28.38,73939.16,0.0,-0.68988,0.00017,25.70712]
[1780167445712,28.37,73937.44,0.0,-0.69019,0.00017,25.69548]
[1780167446870,28.37,73937.44,0.0,-0.69019,0.00017,25.69548]
[1780167446972,28.37,73937.44,0.0,-0.69019,0.00017,25.69548]
[1780167447073,28.37,73937.44,0.0,-0.69019,0.00017,25.6954]
[1780167453768,28.37,73937.57,0.0,-0.6902,0.00017,25.69252]
[1780167458803,28.37,73936.62,0.0,-0.69037,0.00017,25.68594]
[1780167463838,28.37,73936.18,0.0,-0.69046,0.00017,25.68273]
[1780167468873,28.37,73936.56,0.0,-0.6904,0.00017,25.68485]
[1780167469603,28.37,73936.56,0.0,-0.6904,0.00017,25.68485]
[1780167469728,28.37,73936.56,0.0,-0.6904,0.00017,25.68485]
[1780167469879,28.37,73936.72,0.0,-0.69038,0.00017,25.68582]
[1780167473543,28.37,73938.16,0.0,-0.69014,0.00017,25.69497]
[1780167477936,28.36,73945.79,0.0,-0.68885,0.00017,25.74407]
[1780167479950,28.36,73950.74,0.0,-0.68801,0.00017,25.77585]
[1780167480957,28.36,73958.33,0.0,-0.68671,0.00017,25.82462]
[1780167483436,28.36,73959.55,0.0,-0.68651,0.00017,25.83226]
[1780167483518,28.36,73960.22,0.0,-0.68641,0.00017,25.83615]
[1780167489014,28.36,73960.85,0.0,-0.68628,0.00017,25.84069]
[1780167495065,28.36,73960.48,0.0,-0.68633,0.00017,25.83893]
[1780167501107,28.37,73958.15,0.0,-0.68672,0.00017,25.82438]
[1780167506141,28.37,73958.64,0.0,-0.68663,0.00017,25.8278]
[1780167512184,28.37,73958.85,0.0,-0.6866,0.00017,25.82629]
[1780167516212,28.37,73949.14,0.0,-0.68825,0.00017,25.76397]
[1780167519233,28.37,73945.48,0.0,-0.68888,0.00017,25.74018]
[1780167521247,28.37,73940.43,0.0,-0.68975,0.00017,25.70716]
[1780167526282,28.37,73939.95,0.0,-0.68985,0.00017,25.70354]
[1780167526795,28.37,73939.95,0.0,-0.68985,0.00017,25.70354]
[1780167526896,28.37,73939.95,0.0,-0.68985,0.00017,25.70344]
[1780167532324,28.36,73942.36,0.0,-0.68945,0.00017,25.71864]
[1780167533259,28.36,73942.36,0.0,-0.68945,0.00017,25.71864]
[1780167533361,28.36,73943.48,0.0,-0.68927,0.00017,25.72571]
[1780167538366,28.36,73943.56,0.0,-0.68927,0.00017,25.72566]
[1780167543401,28.36,73948.94,0.0,-0.68836,0.00017,25.76001]
[1780167548437,28.36,73944.97,0.0,-0.68905,0.00017,25.73401]
[1780167554478,28.35,73942.25,0.0,-0.68953,0.00017,25.71568]
[1780167556951,28.35,73941.87,0.0,-0.6896,0.00017,25.71302]
[1780167557499,28.35,73940.58,0.0,-0.68983,0.00017,25.70453]
[1780167560079,28.35,73939.73,0.0,-0.68998,0.00017,25.69882]
[1780167570590,28.35,73942.2,0.0,-0.68958,0.00017,25.71386]
[1780167575625,28.35,73941.39,0.0,-0.68975,0.00017,25.70491]
[1780167580661,28.34,73940.84,0.0,-0.68986,0.00017,25.70083]
[1780167585696,28.34,73940.58,0.0,-0.68992,0.00017,25.69864]
[1780167591740,28.34,73940.99,0.0,-0.68987,0.00017,25.7007]
[1780167597783,28.34,73941.01,0.0,-0.68988,0.00017,25.70022]
[1780167602819,28.33,73941.44,0.0,-0.68982,0.00017,25.70251]
[1780167607854,28.33,73941.45,0.0,-0.68983,0.00017,25.70206]
[1780167616916,28.33,73941.16,0.0,-0.68991,0.00017,25.69924]
[1780167622959,28.33,73939.39,0.0,-0.69023,0.00017,25.68709]
[1780167629001,28.32,73939.24,0.0,-0.69027,0.00017,25.68558]
[1780167634036,28.32,73939.24,0.0,-0.6903,0.00017,25.68196]
[1780167639071,28.32,73939.27,0.0,-0.69031,0.00017,25.68171]
[1780167644106,28.32,73938.68,0.0,-0.69042,0.00017,25.67742]
[1780167649496,28.32,73938.21,0.0,-0.69051,0.00017,25.67401]
[1780167649596,28.32,73938.21,0.0,-0.69051,0.00017,25.67384]
[1780167650222,28.32,73938.21,0.0,-0.69051,0.00017,25.67384]
[1780167650277,28.32,73938.21,0.0,-0.69051,0.00017,25.67384]
[1780167650324,28.32,73937.87,0.0,-0.69057,0.00017,25.67162]
[1780167656190,28.31,73937.72,0.0,-0.69061,0.00017,25.67014]
[1780167662232,28.31,73930.15,0.0,-0.69192,0.00017,25.61999]
[1780167670292,28.31,73929.64,0.0,-0.69201,0.00017,25.61635]
[1780167677341,28.31,73929.35,0.0,-0.69207,0.00017,25.61423]
[1780167681369,28.31,73924.36,0.0,-0.69292,0.00017,25.58124]
[1780167686405,28.31,73923.07,0.0,-0.69314,0.00017,25.57275]
[1780167688418,28.31,73917.5,0.0,-0.69409,0.00017,25.53591]
[1780167688865,28.31,73917.5,0.0,-0.69409,0.00017,25.53591]
[1780167689425,28.31,73916.93,0.0,-0.69418,0.00017,25.53218]
[1780167694460,28.31,73916.11,0.0,-0.69431,0.00017,25.52469]
[1780167696186,28.31,73916.11,0.0,-0.69431,0.00017,25.52469]
[1780167696474,28.32,73916.31,0.0,-0.69427,0.00017,25.52641]
[1780167697026,28.32,73916.31,0.0,-0.69427,0.00017,25.52641]
[1780167697481,28.32,73916.36,0.0,-0.69425,0.00017,25.52682]
[1780167698242,28.32,73916.36,0.0,-0.69425,0.00017,25.52682]
[1780167698488,28.32,73917.48,0.0,-0.69406,0.00017,25.53444]
[1780167703523,28.32,73917.21,0.0,-0.69409,0.00017,25.53303]
[1780167709566,28.32,73917.13,0.0,-0.69409,0.00017,25.53307]
[1780167715607,28.32,73917.55,0.0,-0.69401,0.00017,25.53636]
[1780167720642,28.32,73917.37,0.0,-0.69403,0.00017,25.5356]
[1780167725677,28.33,73921.28,0.0,-0.69335,0.00017,25.5619]
[1780167726684,28.33,73927.18,0.0,-0.69234,0.00017,25.60088]
[1780167728698,28.33,73931.93,0.0,-0.69153,0.00017,25.63214]
[1780167733735,28.33,73932.36,0.0,-0.69146,0.00017,25.63492]
[1780167738769,28.33,73932.15,0.0,-0.6915,0.00017,25.6335]
[1780167743804,28.33,73932.59,0.0,-0.69142,0.00017,25.63634]
[1780167748839,28.33,73932.37,0.0,-0.69146,0.00017,25.63484]
[1780167750853,28.33,73923.98,0.0,-0.69289,0.00017,25.57961]
[1780167752867,28.33,73922.9,0.0,-0.69309,0.00017,25.56939]
[1780167757902,28.33,73923.08,0.0,-0.69305,0.00017,25.57085]
[1780167761935,28.33,73919.37,0.0,-0.69368,0.00017,25.54656]
[1780167766484,28.33,73918.96,0.0,-0.69374,0.00017,25.54409]
[1780167766581,28.33,73919.04,0.0,-0.69373,0.00017,25.54478]
[1780167772006,28.33,73918.47,0.0,-0.6938,0.00017,25.54175]
[1780167778048,28.34,73916.13,0.0,-0.69418,0.00017,25.52697]
[1780167783083,28.34,73916.11,0.0,-0.69417,0.00017,25.52738]
[1780167792146,28.34,73916.18,0.0,-0.69413,0.00017,25.52883]
[1780167797181,28.34,73916.71,0.0,-0.69403,0.00017,25.53288]
[1780167802216,28.35,73916.66,0.0,-0.69402,0.00017,25.53306]
[1780167807253,28.35,73916.94,0.0,-0.69396,0.00017,25.53544]
[1780167808260,28.35,73921.72,0.0,-0.69314,0.00017,25.56715]
[1780167810651,28.35,73925.11,0.0,-0.69256,0.00017,25.58968]
[1780167810686,28.35,73926.99,0.0,-0.69223,0.00017,25.60252]
[1780167811838,28.35,73926.99,0.0,-0.69223,0.00017,25.60252]
[1780167811940,28.35,73926.95,0.0,-0.69225,0.00017,25.59911]
[1780167818322,28.36,73927.2,0.0,-0.69218,0.00017,25.60177]
[1780167818335,28.36,73927.2,0.0,-0.69217,0.00017,25.60229]
[1780167823365,28.36,73928.36,0.0,-0.69197,0.00017,25.60998]
[1780167828400,28.36,73928.45,0.0,-0.69195,0.00017,25.61059]
[1780167837465,28.36,73929.05,0.0,-0.69185,0.00017,25.61448]
[1780167842500,28.36,73929.55,0.0,-0.69177,0.00017,25.61769]
[1780167847535,28.36,73930.03,0.0,-0.69169,0.00017,25.62074]
[1780167852569,28.36,73929.57,0.0,-0.69177,0.00017,25.6176]
[1780167857605,28.36,73930.16,0.0,-0.69167,0.00017,25.62135]
[1780167862640,28.36,73930.56,0.0,-0.69161,0.00017,25.62383]
[1780167869689,28.35,73930.42,0.0,-0.69164,0.00017,25.62266]
[1780167871703,28.35,73934.74,0.0,-0.69092,0.00017,25.6477]
[1780167876738,28.35,73936.67,0.0,-0.6906,0.00017,25.66001]
[1780167885801,28.35,73937.22,0.0,-0.69052,0.00017,25.66305]
[1780167890836,28.35,73939.77,0.0,-0.6901,0.00017,25.6794]
[1780167892858,28.35,73943.25,0.0,-0.6895,0.00017,25.70191]
[1780167894769,28.35,73943.88,0.0,-0.6894,0.00017,25.70591]
[1780167894872,28.35,73943.73,0.0,-0.68943,0.00017,25.70484]
[1780167899649,28.35,73943.17,0.0,-0.68953,0.00017,25.70102]
[1780167899908,28.35,73943.2,0.0,-0.68953,0.00017,25.70095]
[1780167902929,28.35,73939.47,0.0,-0.69018,0.00017,25.67642]
[1780167904943,28.34,73935.62,0.0,-0.69084,0.00017,25.65116]
[1780167909978,28.34,73936.89,0.0,-0.69062,0.00017,25.65926]
[1780167915013,28.34,73936.97,0.0,-0.69062,0.00017,25.65955]
[1780167920048,28.34,73937.93,0.0,-0.69046,0.00017,25.6656]
[1780167925083,28.34,73937.59,0.0,-0.69052,0.00017,25.66314]
[1780167929111,28.34,73931.33,0.0,-0.6916,0.00017,25.62198]
[1780167934146,28.34,73930.2,0.0,-0.69181,0.00017,25.61136]
[1780167939182,28.34,73929.04,0.0,-0.69201,0.00017,25.60381]
[1780167943470,28.34,73929.12,0.0,-0.69199,0.00017,25.60438]
[1780167943489,28.34,73929.12,0.0,-0.69199,0.00017,25.60438]
[1780167949491,28.34,73929.01,0.0,-0.692,0.00017,25.60384]
[1780167949535,28.34,73929.01,0.0,-0.692,0.00017,25.60392]
[1780167950259,28.34,73923.75,0.0,-0.69289,0.00017,25.56954]
[1780167955294,28.35,73920.11,0.0,-0.69349,0.00017,25.54619]
[1780167961338,28.35,73920.22,0.0,-0.69346,0.00017,25.54758]
[1780167970401,28.35,73920.22,0.0,-0.69343,0.00017,25.5485]
[1780167975436,28.35,73920.14,0.0,-0.69343,0.00017,25.5485]
[1780167978457,28.36,73915.89,0.0,-0.69414,0.00017,25.5207]
[1780167983493,28.36,73916.42,0.0,-0.69404,0.00017,25.52487]
[1780167987521,28.36,73922.38,0.0,-0.69301,0.00017,25.56475]
[1780167988791,28.36,73922.38,0.0,-0.69301,0.00017,25.56475]
[1780167988821,28.36,73924.74,0.0,-0.6926,0.00017,25.58056]
[1780167994711,28.36,73926.62,0.0,-0.69229,0.00017,25.58994]
[1780167994812,28.36,73926.62,0.0,-0.69229,0.00017,25.59012]
[1780168000913,28.37,73926.94,0.0,-0.69221,0.00017,25.59297]
[1780168001014,28.37,73926.8,0.0,-0.69223,0.00017,25.59243]
[1780168007660,28.37,73927.35,0.0,-0.69213,0.00017,25.59634]
[1780168011689,28.37,73934.25,0.0,-0.69094,0.00017,25.64174]
[1780168013704,28.37,73939.15,0.0,-0.69011,0.00017,25.67376]
[1780168018738,28.37,73941.72,0.0,-0.68967,0.00017,25.69033]
[1780168023773,28.37,73941.7,0.0,-0.68968,0.00017,25.68996]
[1780168024780,28.37,73937.45,0.0,-0.69041,0.00017,25.66221]
[1780168026794,28.37,73931.31,0.0,-0.69146,0.00017,25.62198]
[1780168032836,28.37,73928.61,0.0,-0.69192,0.00017,25.60433]
[1780168037871,28.37,73928.32,0.0,-0.69196,0.00017,25.60256]
[1780168042909,28.37,73927.14,0.0,-0.69216,0.00017,25.59498]
[1780168043675,28.37,73927.14,0.0,-0.69216,0.00017,25.59498]
[1780168043916,28.37,73924.6,0.0,-0.69259,0.00017,25.57828]
[1780168054993,28.38,73922.6,0.0,-0.6929,0.00017,25.56369]
[1780168059021,28.38,73916.83,0.0,-0.69387,0.00017,25.52608]
[1780168060028,28.38,73908.17,0.0,-0.69534,0.00017,25.46877]
[1780168065065,28.38,73908.99,0.0,-0.69518,0.00017,25.47501]
[1780168070100,28.39,73908.34,0.0,-0.69527,0.00017,25.47148]
[1780168075135,28.39,73908.24,0.0,-0.69526,0.00017,25.47157]
[1780168080180,28.39,73907.71,0.0,-0.69533,0.00017,25.4688]
[1780168082194,28.39,73912.15,0.0,-0.69457,0.00017,25.49855]
[1780168087228,28.39,73909.62,0.0,-0.69499,0.00017,25.48241]
[1780168090220,28.4,73909.86,0.0,-0.69494,0.00017,25.48426]
[1780168090250,28.4,73910.39,0.0,-0.69484,0.00017,25.48791]
[1780168095285,28.4,73910.94,0.0,-0.69473,0.00017,25.49216]
[1780168100321,28.4,73910.89,0.0,-0.69473,0.00017,25.49241]
[1780168105355,28.4,73911.18,0.0,-0.69466,0.00017,25.49489]
[1780168110390,28.41,73910.53,0.0,-0.69476,0.00017,25.49113]
[1780168115425,28.41,73909.62,0.0,-0.69492,0.00017,25.48247]
[1780168120460,28.41,73907.41,0.0,-0.69528,0.00017,25.46839]
[1780168126502,28.41,73906.69,0.0,-0.69538,0.00017,25.46437]
[1780168131537,28.42,73908.32,0.0,-0.69508,0.00017,25.47581]
[1780168133546,28.42,73908.05,0.0,-0.69513,0.00017,25.47414]
[1780168133821,28.42,73907.98,0.0,-0.69513,0.00017,25.47379]
[1780168142075,28.42,73908.03,0.0,-0.69511,0.00017,25.47472]
[1780168147649,28.42,73910.17,0.0,-0.69472,0.00017,25.48988]
[1780168150900,28.42,73910.29,0.0,-0.6947,0.00017,25.49078]
[1780168151001,28.42,73911.29,0.0,-0.69452,0.00017,25.49768]
[1780168153038,28.42,73912.15,0.0,-0.69438,0.00017,25.50337]
[1780168153096,28.43,73912.58,0.0,-0.6943,0.00017,25.50638]
[1780168156893,28.43,73912.68,0.0,-0.69428,0.00017,25.50712]
[1780168156995,28.43,73912.71,0.0,-0.69427,0.00017,25.50755]
[1780168162754,28.43,73912.3,0.0,-0.69433,0.00017,25.50522]
[1780168167789,28.43,73912.26,0.0,-0.69432,0.00017,25.50533]
[1780168172824,28.43,73911.24,0.0,-0.6945,0.00017,25.49579]
[1780168177859,28.43,73911.04,0.0,-0.69453,0.00017,25.49489]
[1780168182894,28.44,73910.86,0.0,-0.69455,0.00017,25.49413]
[1780168187928,28.44,73911.01,0.0,-0.69451,0.00017,25.49556]
[1780168189143,28.44,73911.01,0.0,-0.69451,0.00017,25.49556]
[1780168189233,28.44,73910.73,0.0,-0.69455,0.00017,25.49388]
[1780168194978,28.44,73910.14,0.0,-0.69464,0.00017,25.49043]
[1780168200019,28.44,73910.18,0.0,-0.69462,0.00017,25.49124]
[1780168205048,28.44,73906.89,0.0,-0.69516,0.00017,25.46993]
[1780168205788,28.44,73906.89,0.0,-0.69516,0.00017,25.46993]
[1780168206055,28.44,73906.22,0.0,-0.69527,0.00017,25.4656]
[1780168211090,28.45,73904.47,0.0,-0.69555,0.00017,25.45457]
[1780168216126,28.45,73904.35,0.0,-0.69556,0.00017,25.45439]
[1780168221161,28.45,73901.89,0.0,-0.69596,0.00017,25.43867]
[1780168226196,28.45,73904.99,0.0,-0.69541,0.00017,25.45992]
[1780168231231,28.46,73904.8,0.0,-0.69545,0.00017,25.45603]
[1780168236266,28.46,73908.78,0.0,-0.69476,0.00017,25.48295]
[1780168241301,28.46,73908.56,0.0,-0.69479,0.00017,25.48193]
[1780168243315,28.46,73904.3,0.0,-0.6955,0.00017,25.45388]
[1780168248350,28.46,73904.37,0.0,-0.69548,0.00017,25.45491]
[1780168253385,28.47,73904.14,0.0,-0.6955,0.00017,25.45393]
[1780168258420,28.47,73904.34,0.0,-0.69545,0.00017,25.45581]
[1780168260500,28.47,73904.34,0.0,-0.69545,0.00017,25.45581]
[1780168260724,28.47,73904.34,0.0,-0.69545,0.00017,25.45581]
[1780168260953,28.47,73904.34,0.0,-0.69545,0.00017,25.45581]
[1780168264221,28.47,73904.98,0.0,-0.69533,0.00017,25.46049]
[1780168264549,28.47,73907.16,0.0,-0.69496,0.00017,25.47512]
[1780168264650,28.47,73907.72,0.0,-0.69486,0.00017,25.47883]
[1780168268487,28.47,73907.72,0.0,-0.69486,0.00017,25.47883]
[1780168268493,28.47,73907.94,0.0,-0.69482,0.00017,25.48062]
[1780168273529,28.47,73907.64,0.0,-0.69486,0.00017,25.47903]
[1780168278563,28.48,73907.5,0.0,-0.69487,0.00017,25.4785]
[1780168283598,28.48,73907.28,0.0,-0.6949,0.00017,25.47743]
[1780168288633,28.48,73907.98,0.0,-0.69477,0.00017,25.48243]
[1780168294219,28.48,73907.8,0.0,-0.69481,0.00017,25.47827]
[1780168299710,28.48,73907.54,0.0,-0.69484,0.00017,25.47716]
[1780168304745,28.48,73907.38,0.0,-0.69485,0.00017,25.47649]
[1780168309780,28.48,73907.35,0.0,-0.69485,0.00017,25.47667]
[1780168316829,28.49,73907.52,0.0,-0.69481,0.00017,25.47832]
[1780168321864,28.49,73907.25,0.0,-0.69484,0.00017,25.47691]
[1780168327906,28.49,73907.5,0.0,-0.69479,0.00017,25.479]
[1780168333948,28.49,73907.47,0.0,-0.69478,0.00017,25.47923]
[1780168338983,28.49,73908.15,0.0,-0.69466,0.00017,25.48407]
[1780168343850,28.49,73908.11,0.0,-0.69466,0.00017,25.48407]
[1780168344220,28.49,73908.11,0.0,-0.69466,0.00017,25.48407]
[1780168344321,28.49,73908.31,0.0,-0.69462,0.00017,25.48552]
[1780168350061,28.5,73908.75,0.0,-0.69454,0.00017,25.48872]
[1780168355096,28.5,73911.26,0.0,-0.69412,0.00017,25.5024]
[1780168359954,28.5,73911.37,0.0,-0.6941,0.00017,25.50332]
[1780168360222,28.5,73911.37,0.0,-0.6941,0.00017,25.50332]
[1780168360305,28.5,73911.37,0.0,-0.6941,0.00017,25.50341]
[1780168366172,28.5,73911.2,0.0,-0.69412,0.00017,25.50252]
[1780168367712,28.5,73911.17,0.0,-0.69412,0.00017,25.50237]
[1780168375236,28.5,73910.9,0.0,-0.69416,0.00017,25.50103]
[1780168387320,28.5,73910.47,0.0,-0.69421,0.00017,25.4988]
[1780168388938,28.5,73910.39,0.0,-0.69422,0.00017,25.49833]
[1780168389334,28.5,73910.32,0.0,-0.69423,0.00017,25.49792]
[1780168394369,28.51,73910.7,0.0,-0.69416,0.00017,25.50069]
[1780168398397,28.51,73917.25,0.0,-0.69305,0.00017,25.54397]
[1780168399404,28.51,73921.03,0.0,-0.69241,0.00017,25.56876]
[1780168400021,28.51,73921.03,0.0,-0.69241,0.00017,25.56876]
[1780168400411,28.51,73922.33,0.0,-0.69219,0.00017,25.57725]
[1780168401124,28.51,73922.33,0.0,-0.69219,0.00017,25.57725]
[1780168401418,28.51,73922.41,0.0,-0.69217,0.00017,25.57776]
[1780168403040,28.51,73922.24,0.0,-0.6922,0.00017,25.57663]
[1780168404438,28.51,73922.63,0.0,-0.69213,0.00017,25.57949]
[1780168409474,28.51,73924.49,0.0,-0.69179,0.00017,25.59256]
[1780168414509,28.52,73924.35,0.0,-0.6918,0.00017,25.58939]
[1780168419544,28.52,73922.6,0.0,-0.69208,0.00017,25.57887]
[1780168428606,28.52,73921.55,0.0,-0.69222,0.00017,25.5734]
[1780168435656,28.53,73920.77,0.0,-0.69232,0.00017,25.56933]
[1780168440691,28.53,73920.92,0.0,-0.69228,0.00017,25.571]
[1780168445726,28.54,73921.1,0.0,-0.69223,0.00017,25.57289]
[1780168449137,28.54,73920.85,0.0,-0.69226,0.00017,25.57155]
[1780168449183,28.54,73921.24,0.0,-0.69219,0.00017,25.57424]
[1780168454105,28.54,73921.13,0.0,-0.69221,0.00017,25.57357]
[1780168454206,28.54,73921.02,0.0,-0.69223,0.00017,25.57282]
[1780168459997,28.54,73920.68,0.0,-0.69227,0.00017,25.57103]
[1780168460034,28.54,73920.71,0.0,-0.69226,0.00017,25.57165]
[1780168460831,28.54,73927.24,0.0,-0.69115,0.00017,25.61419]
[1780168465866,28.54,73929.79,0.0,-0.69073,0.00017,25.63035]
[1780168471908,28.54,73929.17,0.0,-0.69087,0.00017,25.6226]
[1780168476943,28.53,73929.4,0.0,-0.69084,0.00017,25.62362]
[1780168481978,28.53,73934.77,0.0,-0.68994,0.00017,25.65798]
[1780168487013,28.53,73939.86,0.0,-0.68909,0.00017,25.69023]
[1780168492048,28.53,73940.74,0.0,-0.68897,0.00017,25.69514]
[1780168498090,28.52,73940.93,0.0,-0.68896,0.00017,25.69549]
[1780168506146,28.52,73941.11,0.0,-0.68896,0.00017,25.69552]
[1780168513195,28.51,73940.9,0.0,-0.68902,0.00017,25.69323]
[1780168518230,28.51,73942.24,0.0,-0.68881,0.00017,25.70123]
[1780168523265,28.51,73942.24,0.0,-0.68883,0.00017,25.70057]
[1780168528299,28.5,73942.38,0.0,-0.68882,0.00017,25.70081]
[1780168534342,28.5,73946.97,0.0,-0.68808,0.00017,25.72643]
[1780168540387,28.5,73950.32,0.0,-0.68754,0.00017,25.74683]
[1780168545422,28.49,73951.28,0.0,-0.6874,0.00017,25.75212]
[1780168550460,28.49,73950.44,0.0,-0.68757,0.00017,25.74587]
[1780168554222,28.49,73950.05,0.0,-0.68764,0.00017,25.74319]
[1780168559523,28.48,73952.8,0.0,-0.68721,0.00017,25.75954]
[1780168564558,28.48,73954.99,0.0,-0.68686,0.00017,25.7727]
[1780168567166,28.48,73956.39,0.0,-0.68663,0.00017,25.7813]
[1780168567253,28.48,73956.39,0.0,-0.68663,0.00017,25.7813]
[1780168567581,28.48,73960.38,0.0,-0.68595,0.00017,25.80662]
[1780168567711,28.48,73960.38,0.0,-0.68595,0.00017,25.80662]
[1780168568024,28.48,73960.38,0.0,-0.68595,0.00017,25.80662]
[1780168568588,28.48,73964.52,0.0,-0.68525,0.00017,25.83286]
[1780168571609,28.47,73968.09,0.0,-0.68465,0.00017,25.85502]
[1780168572830,28.47,73969.7,0.0,-0.68438,0.00017,25.86504]
[1780168573623,28.47,73970.18,0.0,-0.6843,0.00017,25.86788]
[1780168573912,28.47,73970.18,0.0,-0.6843,0.00017,25.86788]
[1780168574630,28.47,73971.18,0.0,-0.68414,0.00017,25.87401]
[1780168575771,28.47,73971.14,0.0,-0.68415,0.00017,25.87355]
[1780168576645,28.47,73971.4,0.0,-0.68411,0.00017,25.87498]
[1780168585707,28.46,73971.96,0.0,-0.68407,0.00017,25.87656]
[1780168590742,28.45,73972.29,0.0,-0.68404,0.00017,25.87759]
[1780168595777,28.45,73972.29,0.0,-0.68409,0.00017,25.87338]
[1780168600812,28.45,73971.7,0.0,-0.68422,0.00017,25.86864]
[1780168603832,28.44,73967.94,0.0,-0.68489,0.00017,25.84407]
[1780168608870,28.44,73967.97,0.0,-0.68492,0.00017,25.84309]
[1780168613924,28.43,73967.82,0.0,-0.68497,0.00017,25.841]
[1780168620973,28.43,73962.26,0.0,-0.68597,0.00017,25.80397]
[1780168622259,28.43,73962.26,0.0,-0.68597,0.00017,25.80397]
[1780168622324,28.42,73961.33,0.0,-0.68614,0.00017,25.79783]
[1780168625399,28.42,73961.3,0.0,-0.68614,0.00017,25.79768]
[1780168625405,28.42,73961.12,0.0,-0.68617,0.00017,25.79654]
[1780168626317,28.42,73961.12,0.0,-0.68617,0.00017,25.79654]
[1780168626367,28.42,73953.56,0.0,-0.68747,0.00017,25.74804]
[1780168627015,28.42,73942.83,0.0,-0.68931,0.00017,25.67859]
[1780168628022,28.42,73942.78,0.0,-0.68932,0.00017,25.67819]
[1780168634065,28.42,73943.06,0.0,-0.68928,0.00017,25.67954]
[1780168639100,28.42,73943.29,0.0,-0.68925,0.00017,25.68064]
[1780168644135,28.42,73941.84,0.0,-0.68951,0.00017,25.67087]
[1780168649170,28.42,73941.81,0.0,-0.68953,0.00017,25.67034]
[1780168654205,28.42,73941.93,0.0,-0.68953,0.00017,25.66762]
[1780168659240,28.41,73943.95,0.0,-0.6892,0.00017,25.68039]
[1780168667296,28.41,73943.87,0.0,-0.68923,0.00017,25.67929]
[1780168672331,28.41,73943.63,0.0,-0.68928,0.00017,25.67737]
[1780168678050,28.41,73943.7,0.0,-0.68927,0.00017,25.67754]
[1780168683408,28.41,73943.75,0.0,-0.68928,0.00017,25.67735]
[1780168690457,28.4,73943.49,0.0,-0.68934,0.00017,25.67515]
[1780168697506,28.4,73942.47,0.0,-0.68953,0.00017,25.66801]
[1780168702541,28.4,73942.77,0.0,-0.68949,0.00017,25.66962]
[1780168707576,28.4,73942.58,0.0,-0.68953,0.00017,25.66797]
[1780168713618,28.4,73942.83,0.0,-0.68952,0.00017,25.66601]
[1780168715632,28.4,73946.49,0.0,-0.68889,0.00017,25.6896]
[1780168720667,28.39,73950.06,0.0,-0.6883,0.00017,25.71224]
[1780168725702,28.39,73947.62,0.0,-0.68873,0.00017,25.69595]
[1780168730737,28.39,73947.37,0.0,-0.68878,0.00017,25.69389]
[1780168732751,28.39,73953.15,0.0,-0.6878,0.00017,25.73107]
[1780168734284,28.39,73956.3,0.0,-0.68726,0.00017,25.75125]
[1780168734765,28.39,73958.45,0.0,-0.68689,0.00017,25.76505]
[1780168739800,28.39,73960.78,0.0,-0.68649,0.00017,25.7801]
[1780168744835,28.39,73961.11,0.0,-0.68643,0.00017,25.78236]
[1780168749869,28.39,73965.0,0.0,-0.68576,0.00017,25.80745]
[1780168754905,28.39,73963.94,0.0,-0.68593,0.00017,25.80115]
[1780168755912,28.39,73957.67,0.0,-0.687,0.00017,25.761]
[1780168760947,28.39,73954.58,0.0,-0.68753,0.00017,25.74097]
[1780168766158,28.39,73952.02,0.0,-0.68798,0.00017,25.7243]
[1780168766259,28.39,73950.36,0.0,-0.68826,0.00017,25.71351]
[1780168772024,28.39,73948.62,0.0,-0.6886,0.00017,25.69847]
[1780168778066,28.39,73948.95,0.0,-0.68856,0.00017,25.70001]
[1780168783101,28.38,73949.41,0.0,-0.68849,0.00017,25.70249]
[1780168787429,28.38,73949.94,0.0,-0.68841,0.00017,25.70561]
[1780168787685,28.38,73951.32,0.0,-0.68818,0.00017,25.71436]
[1780168794185,28.38,73951.49,0.0,-0.68816,0.00017,25.71514]
[1780168794188,28.38,73951.49,0.0,-0.68816,0.00017,25.71499]
[1780168799214,28.38,73950.25,0.0,-0.68839,0.00017,25.70643]
[1780168806263,28.37,73951.34,0.0,-0.68822,0.00017,25.71277]
[1780168811298,28.37,73955.05,0.0,-0.6876,0.00017,25.7362]
[1780168813386,28.37,73955.21,0.0,-0.68758,0.00017,25.73711]
[1780168813571,28.37,73955.2,0.0,-0.68758,0.00017,25.73692]
[1780168819163,28.37,73955.17,0.0,-0.68759,0.00017,25.7367]
[1780168819354,28.37,73955.16,0.0,-0.68759,0.00017,25.73649]
[1780168824389,28.37,73955.0,0.0,-0.68764,0.00017,25.73485]
[1780168828222,28.37,73955.0,0.0,-0.68764,0.00017,25.73485]
[1780168834220,28.37,73954.95,0.0,-0.68766,0.00017,25.73393]
[1780168839494,28.36,73954.73,0.0,-0.68775,0.00017,25.72815]
[1780168844529,28.36,73953.59,0.0,-0.68796,0.00017,25.72023]
[1780168849564,28.36,73953.66,0.0,-0.68797,0.00017,25.72014]
[1780168852873,28.35,73953.65,0.0,-0.68798,0.00017,25.71986]
[1780168853592,28.35,73946.53,0.0,-0.6892,0.00017,25.67351]
[1780168856613,28.35,73940.12,0.0,-0.69031,0.00017,25.63153]
[1780168858627,28.35,73936.55,0.0,-0.69092,0.00017,25.60813]
[1780168863662,28.35,73936.35,0.0,-0.69096,0.00017,25.60673]
[1780168868696,28.35,73936.43,0.0,-0.69095,0.00017,25.60716]
[1780168871496,28.35,73937.08,0.0,-0.69083,0.00017,25.61139]
[1780168871596,28.35,73937.08,0.0,-0.69084,0.00017,25.61134]
[1780168872570,28.35,73937.08,0.0,-0.69084,0.00017,25.61134]
[1780168872604,28.35,73937.08,0.0,-0.69084,0.00017,25.61132]
[1780168877760,28.35,73938.2,0.0,-0.69065,0.00017,25.61847]
[1780168882796,28.35,73938.16,0.0,-0.69066,0.00017,25.61802]
[1780168887831,28.35,73938.38,0.0,-0.69063,0.00017,25.61929]
[1780168892866,28.35,73938.41,0.0,-0.69065,0.00017,25.61613]
[1780168898911,28.35,73938.26,0.0,-0.69068,0.00017,25.61498]
[1780168903946,28.35,73938.16,0.0,-0.6907,0.00017,25.6142]
[1780168908981,28.35,73938.16,0.0,-0.6907,0.00017,25.61409]
[1780168917037,28.35,73938.29,0.0,-0.69068,0.00017,25.61476]
[1780168923321,28.35,73938.25,0.0,-0.69069,0.00017,25.61443]
[1780168934157,28.34,73938.42,0.0,-0.69067,0.00017,25.61528]
[1780168939191,28.34,73938.25,0.0,-0.6907,0.00017,25.61408]
[1780168944228,28.34,73935.49,0.0,-0.69118,0.00017,25.59597]
[1780168949261,28.34,73935.3,0.0,-0.69121,0.00017,25.59474]
[1780168954297,28.34,73932.62,0.0,-0.69168,0.00017,25.57403]
[1780168960339,28.34,73932.55,0.0,-0.69169,0.00017,25.57371]
[1780168964367,28.35,73928.85,0.0,-0.69232,0.00017,25.54956]
[1780168970409,28.35,73927.56,0.0,-0.69253,0.00017,25.54143]
[1780168979472,28.35,73927.49,0.0,-0.69252,0.00017,25.54156]
[1780168984507,28.35,73928.23,0.0,-0.69239,0.00017,25.5468]
[1780168988714,28.35,73928.3,0.0,-0.69237,0.00017,25.54734]
[1780168988778,28.35,73928.3,0.0,-0.69237,0.00017,25.54756]
[1780168990868,28.35,73927.44,0.0,-0.69251,0.00017,25.54197]
[1780168990969,28.35,73927.44,0.0,-0.6925,0.00017,25.54241]
[1780168999614,28.36,73927.32,0.0,-0.6925,0.00017,25.54228]
[1780169004649,28.36,73927.6,0.0,-0.69244,0.00017,25.54454]
[1780169016733,28.36,73928.07,0.0,-0.69236,0.00017,25.5454]
[1780169021768,28.36,73927.5,0.0,-0.69244,0.00017,25.54208]
[1780169027810,28.37,73927.34,0.0,-0.69245,0.00017,25.54155]
[1780169033852,28.37,73927.45,0.0,-0.69242,0.00017,25.5428]
[1780169038887,28.37,73927.62,0.0,-0.69238,0.00017,25.54444]
[1780169043922,28.37,73927.4,0.0,-0.6924,0.00017,25.54342]
[1780169048958,28.37,73925.72,0.0,-0.69268,0.00017,25.53281]
[1780169055000,28.38,73926.29,0.0,-0.69257,0.00017,25.53712]
[1780169057014,28.38,73919.27,0.0,-0.69376,0.00017,25.49102]
[1780169058897,28.38,73918.36,0.0,-0.69391,0.00017,25.48514]
[1780169059028,28.38,73917.01,0.0,-0.69413,0.00017,25.47634]
[1780169059939,28.38,73917.01,0.0,-0.69413,0.00017,25.47634]
[1780169060041,28.38,73917.01,0.0,-0.69413,0.00017,25.47649]
[1780169061023,28.38,73917.01,0.0,-0.69413,0.00017,25.47649]
[1780169061042,28.38,73917.39,0.0,-0.69406,0.00017,25.47915]
[1780169065894,28.38,73917.35,0.0,-0.69406,0.00017,25.4793]
[1780169066077,28.38,73917.42,0.0,-0.69404,0.00017,25.48004]
[1780169067717,28.38,73917.42,0.0,-0.69404,0.00017,25.48004]
[1780169068091,28.38,73917.63,0.0,-0.69399,0.00017,25.4817]
[1780169068470,28.38,73917.63,0.0,-0.69399,0.00017,25.4817]
[1780169069324,28.38,73917.63,0.0,-0.69399,0.00017,25.4817]
[1780169073748,28.39,73913.12,0.0,-0.69476,0.00017,25.44936]
[1780169074134,28.39,73913.74,0.0,-0.69465,0.00017,25.45363]
[1780169081183,28.39,73914.48,0.0,-0.6945,0.00017,25.45951]
[1780169088232,28.4,73914.34,0.0,-0.6945,0.00017,25.4595]
[1780169096288,28.4,73916.1,0.0,-0.69417,0.00017,25.47208]
[1780169098186,28.4,73916.1,0.0,-0.69417,0.00017,25.47208]
[1780169098302,28.4,73914.65,0.0,-0.69441,0.00017,25.46271]
[1780169099702,28.4,73914.65,0.0,-0.69441,0.00017,25.46271]
[1780169099803,28.4,73911.04,0.0,-0.69502,0.00017,25.4389]
[1780169100498,28.4,73911.04,0.0,-0.69502,0.00017,25.4389]
[1780169100599,28.4,73910.39,0.0,-0.69513,0.00017,25.43472]
[1780169105649,28.4,73910.25,0.0,-0.69515,0.00017,25.43408]
[1780169105659,28.4,73910.25,0.0,-0.69514,0.00017,25.43451]
[1780169107557,28.4,73909.84,0.0,-0.6952,0.00017,25.43193]
[1780169107658,28.4,73909.5,0.0,-0.69525,0.00017,25.42982]
[1780169115692,28.41,73909.46,0.0,-0.69525,0.00017,25.42984]
[1780169115793,28.41,73909.46,0.0,-0.69523,0.00017,25.43072]
[1780169118195,28.41,73909.46,0.0,-0.69523,0.00017,25.43072]
[1780169118442,28.41,73909.56,0.0,-0.6952,0.00017,25.43182]
[1780169120456,28.41,73914.08,0.0,-0.69443,0.00017,25.46205]
[1780169125491,28.41,73916.11,0.0,-0.69407,0.00017,25.47598]
[1780169130526,28.42,73918.19,0.0,-0.6937,0.00017,25.49024]
[1780169135561,28.42,73919.18,0.0,-0.69353,0.00017,25.49433]
[1780169140596,28.42,73919.4,0.0,-0.69347,0.00017,25.49659]
[1780169146640,28.43,73919.67,0.0,-0.6934,0.00017,25.49936]
[1780169151732,28.43,73919.86,0.0,-0.69335,0.00017,25.5013]
[1780169151833,28.43,73919.86,0.0,-0.69334,0.00017,25.50147]
[1780169156867,28.43,73919.97,0.0,-0.69332,0.00017,25.50241]
[1780169156901,28.43,73919.97,0.0,-0.69332,0.00017,25.50241]
[1780169156966,28.43,73919.9,0.0,-0.69333,0.00017,25.502]
[1780169158724,28.43,73924.28,0.0,-0.69258,0.00017,25.53101]
[1780169163759,28.43,73925.48,0.0,-0.69237,0.00017,25.53901]
[1780169177857,28.43,73925.27,0.0,-0.6924,0.00017,25.53797]
[1780169182891,28.44,73925.31,0.0,-0.69238,0.00017,25.53838]
[1780169191955,28.44,73923.44,0.0,-0.69271,0.00017,25.52322]
[1780169196989,28.44,73923.08,0.0,-0.69277,0.00017,25.52108]
[1780169202026,28.44,73923.03,0.0,-0.69277,0.00017,25.521]
[1780169207062,28.44,73922.73,0.0,-0.69281,0.00017,25.51929]
[1780169212096,28.44,73921.92,0.0,-0.69294,0.00017,25.5143]
[1780169219146,28.44,73921.71,0.0,-0.69297,0.00017,25.51333]
[1780169229216,28.45,73921.71,0.0,-0.69295,0.00017,25.51393]
[1780169233987,28.45,73921.71,0.0,-0.69294,0.00017,25.51421]
[1780169234250,28.45,73921.67,0.0,-0.69295,0.00017,25.51402]
[1780169240293,28.45,73920.55,0.0,-0.69313,0.00017,25.5071]
[1780169242308,28.45,73920.55,0.0,-0.69313,0.00017,25.5071]
[1780169243245,28.45,73920.55,0.0,-0.69313,0.00017,25.5071]
[1780169247342,28.45,73917.05,0.0,-0.6937,0.00017,25.48465]
[1780169253384,28.45,73916.56,0.0,-0.69379,0.00017,25.47885]
[1780169259426,28.46,73916.6,0.0,-0.69377,0.00017,25.47974]
[1780169265983,28.46,73916.6,0.0,-0.69377,0.00017,25.47974]
[1780169266085,28.46,73916.6,0.0,-0.69375,0.00017,25.48035]
[1780169272280,28.46,73916.11,0.0,-0.69382,0.00017,25.47753]
[1780169280932,28.46,73916.27,0.0,-0.69378,0.00017,25.47899]
[1780169281580,28.47,73907.19,0.0,-0.6953,0.00017,25.41978]
[1780169283594,28.47,73905.52,0.0,-0.69558,0.00017,25.40902]
[1780169288629,28.47,73905.3,0.0,-0.69559,0.00017,25.40835]
[1780169293664,28.47,73903.25,0.0,-0.69592,0.00017,25.39549]
[1780169299706,28.48,73899.85,0.0,-0.69647,0.00017,25.37392]
[1780169304741,28.48,73900.58,0.0,-0.69632,0.00017,25.37967]
[1780169309780,28.48,73900.58,0.0,-0.69629,0.00017,25.38055]
[1780169315823,28.49,73900.56,0.0,-0.69629,0.00017,25.37825]
[1780169323262,28.49,73900.72,0.0,-0.69624,0.00017,25.37999]
[1780169323386,28.49,73900.72,0.0,-0.69624,0.00017,25.37999]
[1780169323321,28.49,73900.72,0.0,-0.69623,0.00017,25.38066]
[1780169323879,28.49,73900.93,0.0,-0.69619,0.00017,25.38206]
[1780169328914,28.5,73901.36,0.0,-0.6961,0.00017,25.38572]
[1780169337977,28.5,73901.27,0.0,-0.69607,0.00017,25.38654]
[1780169338917,28.5,73901.27,0.0,-0.69607,0.00017,25.38654]
[1780169338984,28.5,73896.55,0.0,-0.69687,0.00017,25.35531]
[1780169340998,28.5,73893.12,0.0,-0.69744,0.00017,25.33283]
[1780169346033,28.51,73893.24,0.0,-0.69739,0.00017,25.33466]
[1780169353336,28.51,73893.14,0.0,-0.69738,0.00017,25.33481]
[1780169353385,28.52,73893.15,0.0,-0.69736,0.00017,25.33569]
[1780169354001,28.52,73893.15,0.0,-0.69736,0.00017,25.33569]
[1780169354089,28.52,73892.96,0.0,-0.69739,0.00017,25.33443]
[1780169360131,28.52,73894.08,0.0,-0.69717,0.00017,25.34309]
[1780169365170,28.52,73894.18,0.0,-0.69713,0.00017,25.34469]
[1780169370205,28.53,73893.28,0.0,-0.69726,0.00017,25.33961]
[1780169375240,28.53,73893.41,0.0,-0.69723,0.00017,25.33818]
[1780169380275,28.54,73892.66,0.0,-0.69733,0.00017,25.33426]
[1780169392359,28.54,73893.0,0.0,-0.69721,0.00017,25.33857]
[1780169397393,28.55,73894.34,0.0,-0.69697,0.00017,25.34828]
[1780169402429,28.55,73894.42,0.0,-0.69693,0.00017,25.34953]
[1780169407464,28.55,73894.42,0.0,-0.69692,0.00017,25.35022]
[1780169412469,28.56,73894.42,0.0,-0.6969,0.00017,25.35088]
[1780169419968,28.56,73892.88,0.0,-0.69715,0.00017,25.3409]
[1780169425592,28.56,73890.17,0.0,-0.69757,0.00017,25.32431]
[1780169430627,28.57,73887.93,0.0,-0.69792,0.00017,25.31015]
[1780169435664,28.57,73887.2,0.0,-0.69804,0.00017,25.30289]
[1780169440699,28.57,73884.3,0.0,-0.69851,0.00017,25.28443]
[1780169448755,28.58,73884.37,0.0,-0.69846,0.00017,25.28644]
[1780169454797,28.58,73883.35,0.0,-0.6986,0.00017,25.28081]
[1780169459833,28.59,73879.68,0.0,-0.69919,0.00017,25.2572]
[1780169465875,28.59,73879.38,0.0,-0.69921,0.00017,25.25621]
[1780169470910,28.59,73881.93,0.0,-0.69876,0.00017,25.27408]
[1780169473968,28.6,73881.86,0.0,-0.69876,0.00017,25.27391]
[1780169474016,28.6,73881.86,0.0,-0.69876,0.00017,25.27391]
[1780169482503,28.6,73881.41,0.0,-0.69882,0.00017,25.27178]
[1780169482794,28.6,73881.41,0.0,-0.69882,0.00017,25.27178]
[1780169494073,28.61,73882.01,0.0,-0.69868,0.00017,25.27471]
[1780169499108,28.61,73882.04,0.0,-0.69866,0.00017,25.2756]
[1780169504143,28.61,73884.51,0.0,-0.69822,0.00017,25.29274]
[1780169509178,28.62,73886.43,0.0,-0.69788,0.00017,25.30637]
[1780169514213,28.62,73887.5,0.0,-0.69768,0.00017,25.3143]
[1780169519249,28.62,73884.59,0.0,-0.69815,0.00017,25.29571]
[1780169526297,28.63,73884.44,0.0,-0.69814,0.00017,25.29592]
[1780169532339,28.63,73885.22,0.0,-0.69798,0.00017,25.30216]
[1780169533849,28.63,73885.22,0.0,-0.69798,0.00017,25.30216]
[1780169534222,28.63,73885.22,0.0,-0.69798,0.00017,25.30216]
[1780169534453,28.63,73885.22,0.0,-0.69798,0.00017,25.30216]
[1780169544423,28.64,73882.12,0.0,-0.69844,0.00017,25.28365]
[1780169549458,28.64,73881.82,0.0,-0.69847,0.00017,25.28258]
[1780169555500,28.65,73878.87,0.0,-0.69895,0.00017,25.26105]
[1780169560535,28.65,73878.76,0.0,-0.69894,0.00017,25.26114]
[1780169563454,28.65,73878.79,0.0,-0.69893,0.00017,25.26149]
[1780169563555,28.65,73877.59,0.0,-0.69913,0.00017,25.25378]
[1780169564223,28.65,73877.59,0.0,-0.69913,0.00017,25.25378]
[1780169564563,28.65,73873.67,0.0,-0.69978,0.00017,25.22771]
[1780169566577,28.66,73872.43,0.0,-0.69998,0.00017,25.21977]
[1780169570130,28.66,73872.31,0.0,-0.69999,0.00017,25.21916]
[1780169570224,28.66,73872.31,0.0,-0.69999,0.00017,25.21916]
[1780169570483,28.66,73872.31,0.0,-0.69999,0.00017,25.21916]
[1780169570537,28.66,73872.31,0.0,-0.69998,0.00017,25.21974]
[1780169570720,28.66,73872.31,0.0,-0.69998,0.00017,25.21974]
[1780169576647,28.66,73871.86,0.0,-0.70004,0.00017,25.21697]
[1780169578894,28.66,73870.4,0.0,-0.70029,0.00017,25.20695]
[1780169578971,28.66,73870.4,0.0,-0.70029,0.00017,25.20695]
[1780169579668,28.66,73870.01,0.0,-0.70036,0.00017,25.20423]
[1780169585710,28.66,73870.23,0.0,-0.70034,0.00017,25.20511]
[1780169590110,28.66,73870.29,0.0,-0.70033,0.00017,25.20541]
[1780169590332,28.65,73875.46,0.0,-0.69948,0.00017,25.23976]
[1780169590745,28.65,73875.46,0.0,-0.69948,0.00017,25.23976]
[1780169591320,28.66,73887.19,0.0,-0.69751,0.00017,25.31814]
[1780169591752,28.66,73894.74,0.0,-0.69623,0.00017,25.36833]
[1780169596787,28.66,73896.28,0.0,-0.69596,0.00017,25.37899]
[1780169601822,28.66,73897.03,0.0,-0.69582,0.00017,25.38442]
[1780169606857,28.66,73896.6,0.0,-0.69588,0.00017,25.38205]
[1780169611892,28.66,73895.95,0.0,-0.696,0.00017,25.37502]
[1780169616927,28.67,73894.69,0.0,-0.6962,0.00017,25.3672]
[1780169622969,28.67,73892.44,0.0,-0.69656,0.00017,25.35299]
[1780169628007,28.67,73892.08,0.0,-0.6966,0.00017,25.35118]
[1780169633073,28.67,73892.15,0.0,-0.69658,0.00017,25.35209]
[1780169639082,28.68,73892.22,0.0,-0.69655,0.00017,25.35331]
[1780169644117,28.68,73891.5,0.0,-0.69665,0.00017,25.34909]
[1780169649152,28.68,73891.51,0.0,-0.69664,0.00017,25.34969]
[1780169656201,28.68,73891.09,0.0,-0.69669,0.00017,25.34763]
[1780169661236,28.69,73891.56,0.0,-0.69659,0.00017,25.35124]
[1780169666271,28.69,73890.73,0.0,-0.69672,0.00017,25.34623]
[1780169673320,28.69,73891.1,0.0,-0.69666,0.00017,25.34615]
[1780169678355,28.69,73890.99,0.0,-0.69667,0.00017,25.34589]
[1780169683390,28.69,73890.89,0.0,-0.69667,0.00017,25.34567]
[1780169689432,28.7,73890.03,0.0,-0.6968,0.00017,25.34054]
[1780169695474,28.7,73890.1,0.0,-0.69677,0.00017,25.34157]
[1780169701516,28.7,73894.92,0.0,-0.69595,0.00017,25.37394]
[1780169706551,28.7,73897.26,0.0,-0.69555,0.00017,25.38967]
[1780169711586,28.7,73900.53,0.0,-0.69499,0.00017,25.41142]
[1780169716621,28.7,73900.65,0.0,-0.69497,0.00017,25.41238]
[1780169721808,28.7,73900.67,0.0,-0.69496,0.00017,25.41266]
[1780169729713,28.71,73901.0,0.0,-0.69489,0.00017,25.41518]
[1780169735755,28.71,73902.13,0.0,-0.69472,0.00017,25.41964]
[1780169741801,28.71,73902.64,0.0,-0.69462,0.00017,25.42321]
[1780169746837,28.71,73902.09,0.0,-0.69471,0.00017,25.4198]
[1780169754893,28.71,73903.73,0.0,-0.69443,0.00017,25.43089]
[1780169759928,28.71,73901.93,0.0,-0.69472,0.00017,25.41928]
[1780169764964,28.71,73903.43,0.0,-0.69447,0.00017,25.42934]
[1780169767985,28.71,73911.31,0.0,-0.69313,0.00017,25.48095]
[1780169773022,28.71,73911.5,0.0,-0.6931,0.00017,25.48215]
[1780169778057,28.71,73911.31,0.0,-0.69314,0.00017,25.48087]
[1780169782601,28.71,73913.15,0.0,-0.69283,0.00017,25.49281]
[1780169782673,28.71,73920.26,0.0,-0.69163,0.00017,25.539]
[1780169788127,28.71,73920.07,0.0,-0.69166,0.00017,25.53788]
[1780169792205,28.71,73919.99,0.0,-0.69169,0.00017,25.53429]
[1780169792319,28.71,73919.99,0.0,-0.69168,0.00017,25.53433]
[1780169793166,28.71,73925.48,0.0,-0.69076,0.00017,25.56979]
[1780169798201,28.71,73928.39,0.0,-0.69028,0.00017,25.58805]
[1780169803238,28.71,73929.23,0.0,-0.69015,0.00017,25.59291]
[1780169808273,28.7,73929.29,0.0,-0.69016,0.00017,25.59274]
[1780169813310,28.7,73930.27,0.0,-0.69001,0.00017,25.59849]
[1780169818343,28.7,73934.1,0.0,-0.68937,0.00017,25.62256]
[1780169825393,28.7,73933.49,0.0,-0.6895,0.00017,25.6177]
[1780169830428,28.69,73932.03,0.0,-0.68977,0.00017,25.60771]
[1780169838484,28.69,73931.95,0.0,-0.68981,0.00017,25.60627]
[1780169844526,28.69,73931.59,0.0,-0.68989,0.00017,25.60326]
[1780169846395,28.69,73931.59,0.0,-0.68989,0.00017,25.60326]
[1780169846496,28.69,73931.59,0.0,-0.68989,0.00017,25.60303]
[1780169854597,28.68,73931.16,0.0,-0.69001,0.00017,25.59617]
[1780169859632,28.68,73929.31,0.0,-0.69034,0.00017,25.58366]
[1780169860809,28.68,73929.31,0.0,-0.69034,0.00017,25.58366]
[1780169860828,28.68,73931.24,0.0,-0.69002,0.00017,25.59589]
[1780169866681,28.68,73931.08,0.0,-0.69006,0.00017,25.59428]
[1780169871716,28.67,73931.11,0.0,-0.69007,0.00017,25.59389]
[1780169876750,28.67,73931.12,0.0,-0.69009,0.00017,25.59337]
[1780169877758,28.67,73926.59,0.0,-0.69086,0.00017,25.56388]
[1780169883672,28.67,73926.44,0.0,-0.6909,0.00017,25.56255]
[1780169883747,28.67,73926.44,0.0,-0.6909,0.00017,25.56255]
[1780169883800,28.67,73923.68,0.0,-0.69137,0.00017,25.54459]
[1780169884807,28.67,73917.62,0.0,-0.6924,0.00017,25.50506]
[1780169886156,28.67,73917.16,0.0,-0.69248,0.00017,25.50204]
[1780169887307,28.67,73917.16,0.0,-0.69248,0.00017,25.50204]
[1780169892982,28.67,73917.04,0.0,-0.6925,0.00017,25.50124]
[1780169896253,28.67,73917.09,0.0,-0.69249,0.00017,25.50143]
[1780169897303,28.67,73917.09,0.0,-0.69249,0.00017,25.50143]
[1780169898925,28.67,73917.09,0.0,-0.69249,0.00017,25.50144]
[1780169898975,28.67,73917.83,0.0,-0.69237,0.00017,25.50623]
[1780169899057,28.67,73917.83,0.0,-0.69237,0.00017,25.50623]
[1780169899912,28.67,73928.68,0.0,-0.69053,0.00017,25.57659]
[1780169900919,28.67,73929.24,0.0,-0.69044,0.00017,25.58013]
[1780169905954,28.66,73929.81,0.0,-0.69035,0.00017,25.5834]
[1780169910989,28.66,73929.83,0.0,-0.69036,0.00017,25.58308]
[1780169916024,28.66,73929.79,0.0,-0.6904,0.00017,25.57916]
[1780169922066,28.66,73929.81,0.0,-0.69041,0.00017,25.57871]
[1780169927109,28.66,73930.25,0.0,-0.69035,0.00017,25.58104]
[1780169932144,28.65,73930.04,0.0,-0.6904,0.00017,25.57916]
[1780169937179,28.65,73927.91,0.0,-0.69078,0.00017,25.56486]
[1780169942214,28.65,73925.93,0.0,-0.69113,0.00017,25.55161]
[1780169947249,28.65,73925.78,0.0,-0.69116,0.00017,25.55024]
[1780169953291,28.65,73925.68,0.0,-0.69119,0.00017,25.54914]
[1780169955305,28.64,73929.99,0.0,-0.69046,0.00017,25.5769]
[1780169960340,28.64,73932.57,0.0,-0.69004,0.00017,25.59304]
[1780169965375,28.64,73932.59,0.0,-0.69005,0.00017,25.5926]
[1780169970410,28.64,73933.26,0.0,-0.68996,0.00017,25.59635]
[1780169978466,28.63,73933.53,0.0,-0.68995,0.00017,25.59396]
[1780169982494,28.63,73938.26,0.0,-0.68916,0.00017,25.62399]
[1780169985515,28.63,73942.38,0.0,-0.68847,0.00017,25.65001]
[1780169990550,28.63,73942.19,0.0,-0.68853,0.00017,25.64797]
[1780169991557,28.63,73938.07,0.0,-0.68924,0.00017,25.62132]
[1780169996592,28.62,73937.38,0.0,-0.68937,0.00017,25.61617]
[1780170001627,28.62,73933.32,0.0,-0.69008,0.00017,25.58929]
[1780170006662,28.62,73931.87,0.0,-0.69034,0.00017,25.57934]
[1780170011697,28.61,73931.78,0.0,-0.69037,0.00017,25.57822]
[1780170016732,28.61,73930.77,0.0,-0.69056,0.00017,25.57116]
[1780170021767,28.61,73928.6,0.0,-0.69094,0.00017,25.55661]
[1780170035865,28.6,73930.88,0.0,-0.69061,0.00017,25.5669]
[1780170040900,28.6,73931.17,0.0,-0.69057,0.00017,25.56832]
[1780170045935,28.6,73929.42,0.0,-0.69088,0.00017,25.55653]
[1780170051977,28.6,73930.77,0.0,-0.69067,0.00017,25.5647]
[1780170057013,28.6,73930.83,0.0,-0.69067,0.00017,25.56466]
[1780170062048,28.59,73930.21,0.0,-0.69079,0.00017,25.56021]
[1780170067083,28.59,73930.46,0.0,-0.69076,0.00017,25.56141]
[1780170077153,28.59,73929.33,0.0,-0.69097,0.00017,25.55326]
[1780170082188,28.59,73929.77,0.0,-0.69091,0.00017,25.55572]
[1780170087223,28.59,73929.0,0.0,-0.69105,0.00017,25.55034]
[1780170093497,28.58,73931.11,0.0,-0.69072,0.00017,25.56055]
[1780170094214,28.58,73931.11,0.0,-0.69072,0.00017,25.56055]
[1780170093596,28.58,73931.11,0.0,-0.69072,0.00017,25.56038]
[1780170094297,28.58,73931.11,0.0,-0.69072,0.00017,25.5603]
[1780170102328,28.58,73929.7,0.0,-0.69098,0.00017,25.55048]
[1780170108370,28.58,73929.79,0.0,-0.69098,0.00017,25.55064]
[1780170113405,28.58,73927.71,0.0,-0.69134,0.00017,25.53684]
[1780170118439,28.58,73928.79,0.0,-0.69116,0.00017,25.54364]
[1780170126497,28.58,73928.7,0.0,-0.69119,0.00017,25.54275]
[1780170134553,28.57,73928.9,0.0,-0.69116,0.00017,25.54379]
[1780170141602,28.57,73928.71,0.0,-0.6912,0.00017,25.54235]
[1780170144066,28.57,73928.57,0.0,-0.69122,0.00017,25.54142]
[1780170144142,28.57,73928.27,0.0,-0.69128,0.00017,25.53942]
[1780170148882,28.57,73929.62,0.0,-0.69105,0.00017,25.5481]
[1780170148983,28.57,73929.59,0.0,-0.69105,0.00017,25.54787]
[1780170156596,28.57,73930.7,0.0,-0.69089,0.00017,25.55166]
[1780170156707,28.57,73930.67,0.0,-0.6909,0.00017,25.55131]
[1780170157843,28.57,73930.67,0.0,-0.6909,0.00017,25.55131]
[1780170157978,28.57,73930.67,0.0,-0.6909,0.00017,25.55131]
[1780170158023,28.57,73930.67,0.0,-0.6909,0.00017,25.55126]
[1780170159220,28.57,73930.67,0.0,-0.6909,0.00017,25.55126]
[1780170160162,28.57,73930.67,0.0,-0.6909,0.00017,25.55126]
[1780170160267,28.57,73930.67,0.0,-0.69091,0.00017,25.5511]
[1780170161219,28.57,73930.67,0.0,-0.69091,0.00017,25.5511]
[1780170171812,28.57,73930.25,0.0,-0.69099,0.00017,25.54774]
[1780170181883,28.56,73930.25,0.0,-0.69101,0.00017,25.54715]
[1780170191953,28.56,73930.4,0.0,-0.691,0.00017,25.54749]
[1780170200014,28.56,73930.12,0.0,-0.69106,0.00017,25.54515]
[1780170205046,28.56,73929.92,0.0,-0.69111,0.00017,25.54353]
[1780170206054,28.56,73919.86,0.0,-0.69282,0.00017,25.47786]
[1780170209411,28.56,73920.05,0.0,-0.69279,0.00017,25.47902]
[1780170209512,28.56,73920.05,0.0,-0.69279,0.00017,25.47901]
[1780170215608,28.56,73920.05,0.0,-0.69281,0.00017,25.47579]
[1780170216124,28.56,73913.02,0.0,-0.694,0.00017,25.42968]
[1780170217131,28.56,73907.97,0.0,-0.69485,0.00017,25.39668]
[1780170218214,28.56,73907.97,0.0,-0.69485,0.00017,25.39668]
[1780170218309,28.56,73907.76,0.0,-0.69488,0.00017,25.39537]
[1780170219146,28.56,73903.59,0.0,-0.69559,0.00017,25.36789]
[1780170220989,28.56,73902.81,0.0,-0.69571,0.00017,25.36283]
[1780170221159,28.56,73902.24,0.0,-0.69581,0.00017,25.35916]
[1780170226195,28.56,73902.03,0.0,-0.69583,0.00017,25.35833]
[1780170227179,28.56,73902.03,0.0,-0.69583,0.00017,25.35833]
[1780170227203,28.56,73902.12,0.0,-0.69581,0.00017,25.35903]
[1780170232238,28.57,73902.09,0.0,-0.6958,0.00017,25.35939]
[1780170238280,28.57,73901.99,0.0,-0.6958,0.00017,25.35941]
[1780170243317,28.57,73900.75,0.0,-0.69599,0.00017,25.35177]
[1780170249369,28.57,73899.8,0.0,-0.69614,0.00017,25.34593]
[1780170253395,28.57,73900.24,0.0,-0.69605,0.00017,25.34952]
[1780170253639,28.57,73900.24,0.0,-0.69605,0.00017,25.34952]
[1780170263457,28.58,73900.6,0.0,-0.69596,0.00017,25.35293]
[1780170268492,28.58,73901.18,0.0,-0.69585,0.00017,25.35722]
[1780170276550,28.58,73901.06,0.0,-0.69587,0.00017,25.3539]
[1780170278564,28.58,73905.69,0.0,-0.69508,0.00017,25.38465]
[1780170283599,28.59,73907.1,0.0,-0.69484,0.00017,25.39417]
[1780170288634,28.59,73908.53,0.0,-0.69459,0.00017,25.40378]
[1780170293669,28.59,73910.27,0.0,-0.69429,0.00017,25.4154]
[1780170298705,28.59,73910.3,0.0,-0.69428,0.00017,25.41577]
[1780170300244,28.59,73910.3,0.0,-0.69428,0.00017,25.41577]
[1780170300346,28.59,73918.73,0.0,-0.69286,0.00017,25.47107]
[1780170301731,28.59,73922.89,0.0,-0.69214,0.00017,25.49843]
[1780170306973,28.59,73923.28,0.0,-0.69205,0.00017,25.50185]
[1780170307075,28.59,73923.28,0.0,-0.69205,0.00017,25.50205]
[1780170309793,28.59,73928.81,0.0,-0.69111,0.00017,25.5379]
[1780170312811,28.59,73933.43,0.0,-0.69033,0.00017,25.56763]
[1780170318086,28.59,73935.76,0.0,-0.68995,0.00017,25.58231]
[1780170323895,28.59,73937.57,0.0,-0.68966,0.00017,25.59322]
[1780170328930,28.58,73939.37,0.0,-0.68937,0.00017,25.60428]
[1780170333965,28.58,73942.21,0.0,-0.68892,0.00017,25.61881]
[1780170339000,28.58,73943.46,0.0,-0.68873,0.00017,25.62621]
[1780170345043,28.58,73944.99,0.0,-0.68849,0.00017,25.63527]
[1780170350061,28.57,73946.56,0.0,-0.68824,0.00017,25.64478]
[1780170350080,28.57,73946.81,0.0,-0.6882,0.00017,25.64624]
[1780170352094,28.57,73950.72,0.0,-0.68754,0.00017,25.67104]
[1780170357129,28.57,73953.69,0.0,-0.68704,0.00017,25.68958]
[1780170359412,28.57,73953.9,0.0,-0.68701,0.00017,25.69087]
[1780170359426,28.57,73954.81,0.0,-0.68685,0.00017,25.69659]
[1780170360150,28.57,73959.37,0.0,-0.68607,0.00017,25.72567]
[1780170361474,28.57,73959.37,0.0,-0.68607,0.00017,25.72567]
[1780170362164,28.57,73961.77,0.0,-0.68568,0.00017,25.74048]
[1780170369280,28.57,73962.3,0.0,-0.68558,0.00017,25.74406]
[1780170375264,28.57,73962.11,0.0,-0.6856,0.00017,25.74327]
[1780170380299,28.57,73964.24,0.0,-0.68523,0.00017,25.75699]
[1780170386340,28.57,73965.05,0.0,-0.68508,0.00017,25.76242]
[1780170391358,28.57,73967.1,0.0,-0.68472,0.00017,25.77569]
[1780170391405,28.57,73967.26,0.0,-0.68471,0.00017,25.7736]
[1780170396412,28.57,73966.98,0.0,-0.68479,0.00017,25.77062]
[1780170401447,28.56,73967.41,0.0,-0.68475,0.00017,25.77213]
[1780170406482,28.56,73965.74,0.0,-0.68508,0.00017,25.76037]
[1780170411517,28.55,73966.6,0.0,-0.68496,0.00017,25.76467]
[1780170416552,28.55,73966.05,0.0,-0.68509,0.00017,25.76003]
[1780170421587,28.54,73966.29,0.0,-0.68508,0.00017,25.76044]
[1780170426622,28.54,73965.04,0.0,-0.68532,0.00017,25.75139]
[1780170432664,28.53,73964.94,0.0,-0.68538,0.00017,25.74948]
[1780170433886,28.53,73964.94,0.0,-0.68538,0.00017,25.74948]
[1780170433970,28.53,73962.7,0.0,-0.68577,0.00017,25.73502]
[1780170434826,28.53,73951.94,0.0,-0.68761,0.00017,25.66628]
[1780170435685,28.53,73951.95,0.0,-0.68761,0.00017,25.66623]
[1780170437033,28.53,73951.95,0.0,-0.68761,0.00017,25.66623]
[1780170437038,28.53,73951.85,0.0,-0.68763,0.00017,25.66548]
[1780170439089,28.53,73951.85,0.0,-0.68763,0.00017,25.66548]
[1780170439178,28.53,73951.85,0.0,-0.68764,0.00017,25.6652]
[1780170446213,28.52,73951.42,0.0,-0.68773,0.00017,25.66187]
[1780170446315,28.52,73951.45,0.0,-0.68773,0.00017,25.66184]
[1780170451797,28.52,73952.01,0.0,-0.68768,0.00017,25.66143]
[1780170456449,28.52,73952.08,0.0,-0.68767,0.00017,25.66174]
[1780170456513,28.52,73952.11,0.0,-0.68768,0.00017,25.66138]
[1780170456915,28.52,73959.37,0.0,-0.68644,0.00017,25.70787]
[1780170457920,28.52,73959.37,0.0,-0.68644,0.00017,25.70787]
[1780170457937,28.52,73962.24,0.0,-0.68594,0.00017,25.72618]
[1780170460305,28.52,73963.26,0.0,-0.68577,0.00017,25.73249]
[1780170460406,28.52,73963.66,0.0,-0.68571,0.00017,25.73483]
[1780170462782,28.51,73963.94,0.0,-0.68567,0.00017,25.73648]
[1780170462877,28.52,73964.18,0.0,-0.68562,0.00017,25.73807]
[1780170467912,28.51,73966.34,0.0,-0.68528,0.00017,25.75076]
[1780170474089,28.51,73966.34,0.0,-0.68528,0.00017,25.75076]
[1780170482010,28.5,73966.24,0.0,-0.68538,0.00017,25.74719]
[1780170489059,28.49,73969.18,0.0,-0.68492,0.00017,25.76445]
[1780170502157,28.48,73969.13,0.0,-0.68501,0.00017,25.76137]
[1780170508199,28.47,73968.47,0.0,-0.68516,0.00017,25.75597]
[1780170513234,28.47,73969.28,0.0,-0.68506,0.00017,25.75696]
[1780170518269,28.46,73969.74,0.0,-0.68501,0.00017,25.7589]
[1780170523304,28.46,73968.92,0.0,-0.68518,0.00017,25.75273]
[1780170528338,28.46,73969.64,0.0,-0.68508,0.00017,25.75639]
[1780170533374,28.45,73969.65,0.0,-0.68511,0.00017,25.75553]
[1780170538411,28.45,73969.49,0.0,-0.68516,0.00017,25.75361]
[1780170539403,28.45,73969.49,0.0,-0.68516,0.00017,25.75361]
[1780170539467,28.45,73963.69,0.0,-0.68616,0.00017,25.71641]
[1780170540502,28.45,73963.69,0.0,-0.68616,0.00017,25.71641]
[1780170540550,28.45,73961.41,0.0,-0.68656,0.00017,25.70149]
[1780170545458,28.44,73957.96,0.0,-0.68717,0.00017,25.67886]
[1780170550400,28.44,73955.54,0.0,-0.6876,0.00017,25.66294]
[1780170550493,28.44,73955.46,0.0,-0.68762,0.00017,25.6622]
[1780170553165,28.44,73955.28,0.0,-0.68765,0.00017,25.66094]
[1780170553513,28.44,73955.24,0.0,-0.68766,0.00017,25.66058]
[1780170555404,28.44,73955.24,0.0,-0.68766,0.00017,25.66058]
[1780170555528,28.44,73955.85,0.0,-0.68756,0.00017,25.6643]
[1780170560809,28.44,73955.9,0.0,-0.68756,0.00017,25.6644]
[1780170560821,28.44,73955.9,0.0,-0.68756,0.00017,25.66434]
[1780170567069,28.43,73957.4,0.0,-0.68732,0.00017,25.6734]
[1780170567170,28.43,73957.4,0.0,-0.68732,0.00017,25.67328]
[1780170568198,28.43,73957.4,0.0,-0.68732,0.00017,25.67328]
[1780170568619,28.43,73957.44,0.0,-0.68732,0.00017,25.67341]
[1780170574661,28.43,73957.3,0.0,-0.68738,0.00017,25.66862]
[1780170580704,28.43,73957.29,0.0,-0.6874,0.00017,25.66786]
[1780170585738,28.43,73955.45,0.0,-0.68774,0.00017,25.65545]
[1780170587691,28.43,73955.45,0.0,-0.68774,0.00017,25.65545]
[1780170587764,28.42,73955.45,0.0,-0.68774,0.00017,25.65524]
[1780170593161,28.42,73955.45,0.0,-0.68774,0.00017,25.65524]
[1780170593262,28.42,73955.45,0.0,-0.68774,0.00017,25.65513]
[1780170594219,28.42,73955.45,0.0,-0.68774,0.00017,25.65513]
[1780170594261,28.42,73955.45,0.0,-0.68775,0.00017,25.65503]
[1780170598301,28.42,73955.45,0.0,-0.68775,0.00017,25.65499]
[1780170598403,28.42,73955.45,0.0,-0.68775,0.00017,25.65496]
[1780170601872,28.42,73955.72,0.0,-0.68771,0.00017,25.65637]
[1780170601974,28.42,73955.86,0.0,-0.68769,0.00017,25.65716]
[1780170605984,28.42,73955.86,0.0,-0.68769,0.00017,25.65716]
[1780170606085,28.42,73956.15,0.0,-0.68765,0.00017,25.65859]
[1780170611921,28.42,73957.15,0.0,-0.6875,0.00017,25.66435]
[1780170621992,28.41,73957.29,0.0,-0.68751,0.00017,25.66411]
[1780170627654,28.41,73956.84,0.0,-0.6876,0.00017,25.66077]
[1780170627756,28.41,73956.84,0.0,-0.68761,0.00017,25.66055]
[1780170637570,28.41,73957.09,0.0,-0.68756,0.00017,25.66216]
[1780170647178,28.4,73957.06,0.0,-0.68764,0.00017,25.65676]
[1780170651379,28.4,73957.06,0.0,-0.68764,0.00017,25.65676]
[1780170651480,28.4,73957.06,0.0,-0.68765,0.00017,25.65635]
[1780170652308,28.4,73957.06,0.0,-0.68765,0.00017,25.65635]
[1780170652409,28.4,73957.06,0.0,-0.68766,0.00017,25.65624]
[1780170653374,28.4,73957.06,0.0,-0.68766,0.00017,25.65624]
[1780170653476,28.4,73957.06,0.0,-0.68766,0.00017,25.65614]
[1780170661276,28.39,73956.51,0.0,-0.68778,0.00017,25.6518]
[1780170666311,28.39,73956.92,0.0,-0.68772,0.00017,25.65395]
[1780170671346,28.39,73959.59,0.0,-0.68728,0.00017,25.67064]
[1780170673633,28.39,73959.59,0.0,-0.68728,0.00017,25.67064]
[1780170673719,28.39,73959.59,0.0,-0.68728,0.00017,25.67064]
[1780170673820,28.39,73959.59,0.0,-0.68729,0.00017,25.6703]
[1780170677219,28.39,73959.59,0.0,-0.68729,0.00017,25.6703]
[1780170677320,28.39,73959.59,0.0,-0.6873,0.00017,25.66996]
[1780170684437,28.38,73959.61,0.0,-0.68731,0.00017,25.66932]
[1780170691486,28.38,73959.63,0.0,-0.68735,0.00017,25.66551]
[1780170696521,28.38,73958.04,0.0,-0.68764,0.00017,25.65477]
[1780170702563,28.37,73957.42,0.0,-0.68776,0.00017,25.65023]
[1780170704499,28.37,73957.42,0.0,-0.68776,0.00017,25.65023]
[1780170704577,28.37,73957.1,0.0,-0.68782,0.00017,25.64798]
[1780170705225,28.37,73957.1,0.0,-0.68782,0.00017,25.64798]
[1780170705280,28.37,73957.1,0.0,-0.68782,0.00017,25.64798]
[1780170705372,28.37,73957.1,0.0,-0.68782,0.00017,25.6479]
[1780170710621,28.37,73951.94,0.0,-0.68872,0.00017,25.61411]
[1780170713001,28.37,73950.92,0.0,-0.6889,0.00017,25.60736]
[1780170713102,28.37,73950.92,0.0,-0.6889,0.00017,25.6073]
[1780170718677,28.37,73951.01,0.0,-0.68889,0.00017,25.60763]
[1780170723627,28.37,73951.17,0.0,-0.68887,0.00017,25.60844]
[1780170723712,28.37,73939.94,0.0,-0.6908,0.00017,25.5353]
[1780170727740,28.37,73937.51,0.0,-0.69122,0.00017,25.51939]
[1780170731772,28.37,73933.65,0.0,-0.69188,0.00017,25.49417]
[1780170742849,28.37,73933.04,0.0,-0.69197,0.00017,25.49064]
[1780170745870,28.37,73929.29,0.0,-0.69261,0.00017,25.46611]
[1780170751912,28.37,73931.42,0.0,-0.69225,0.00017,25.47722]
[1780170757954,28.37,73931.11,0.0,-0.6923,0.00017,25.47544]
[1780170763146,28.37,73930.89,0.0,-0.69233,0.00017,25.47421]
[1780170765009,28.37,73926.56,0.0,-0.69307,0.00017,25.44581]
[1780170770039,28.38,73925.69,0.0,-0.69321,0.00017,25.44044]
[1780170776080,28.38,73924.29,0.0,-0.69343,0.00017,25.43168]
[1780170783129,28.38,73924.34,0.0,-0.69341,0.00017,25.43257]
[1780170788164,28.38,73928.55,0.0,-0.69268,0.00017,25.46069]
[1780170793199,28.38,73933.91,0.0,-0.69176,0.00017,25.4961]
[1780170798234,28.38,73934.28,0.0,-0.69169,0.00017,25.4986]
[1780170803269,28.38,73935.2,0.0,-0.69153,0.00017,25.50469]
[1780170808304,28.38,73934.32,0.0,-0.69168,0.00017,25.49895]
[1780170811325,28.38,73937.68,0.0,-0.69113,0.00017,25.51776]
[1780170819381,28.38,73939.53,0.0,-0.69081,0.00017,25.52973]
[1780170824451,28.38,73938.36,0.0,-0.69101,0.00017,25.52203]
[1780170825433,28.38,73928.23,0.0,-0.69275,0.00017,25.45559]
[1780170826440,28.38,73926.03,0.0,-0.69312,0.00017,25.44115]
[1780170831476,28.38,73926.24,0.0,-0.69308,0.00017,25.44283]
[1780170837517,28.39,73925.31,0.0,-0.69323,0.00017,25.43706]
[1780170842924,28.39,73924.93,0.0,-0.69329,0.00017,25.43475]
[1780170848594,28.39,73927.01,0.0,-0.69292,0.00017,25.44895]
[1780170853629,28.39,73924.86,0.0,-0.69328,0.00017,25.43512]
[1780170858664,28.39,73925.36,0.0,-0.69318,0.00017,25.43877]
[1780170863699,28.39,73925.72,0.0,-0.69311,0.00017,25.44151]
[1780170870749,28.4,73927.38,0.0,-0.69281,0.00017,25.45292]
[1780170875785,28.4,73931.51,0.0,-0.69212,0.00017,25.47714]
[1780170880820,28.4,73932.31,0.0,-0.69198,0.00017,25.48254]
[1780170888876,28.4,73932.33,0.0,-0.69197,0.00017,25.48288]
[1780170893911,28.4,73932.98,0.0,-0.69185,0.00017,25.48728]
[1780170898946,28.4,73932.2,0.0,-0.69198,0.00017,25.48227]
[1780170905995,28.4,73932.32,0.0,-0.69196,0.00017,25.4832]
[1780170915950,28.4,73932.44,0.0,-0.69194,0.00017,25.48402]
[1780170923114,28.4,73932.32,0.0,-0.69195,0.00017,25.48348]
[1780170928149,28.4,73931.46,0.0,-0.6921,0.00017,25.47793]
[1780170933184,28.4,73932.05,0.0,-0.69201,0.00017,25.47869]
[1780170946275,28.4,73932.38,0.0,-0.69195,0.00017,25.48104]
[1780170952317,28.4,73933.68,0.0,-0.69172,0.00017,25.48963]
[1780170958359,28.4,73936.29,0.0,-0.69128,0.00017,25.50668]
[1780170965408,28.4,73935.91,0.0,-0.69135,0.00017,25.50415]
[1780170967423,28.4,73928.59,0.0,-0.6926,0.00017,25.45617]
[1780170975480,28.4,73928.26,0.0,-0.69264,0.00017,25.45435]
[1780170984543,28.41,73928.66,0.0,-0.69256,0.00017,25.45741]
[1780170989578,28.41,73929.03,0.0,-0.69249,0.00017,25.46009]
[1780170994613,28.41,73929.64,0.0,-0.6924,0.00017,25.46115]
[1780170999649,28.41,73930.32,0.0,-0.69228,0.00017,25.46586]
[1780171004684,28.41,73932.4,0.0,-0.69192,0.00017,25.47968]
[1780171011733,28.41,73932.25,0.0,-0.69194,0.00017,25.4789]
[1780171015761,28.41,73928.85,0.0,-0.69252,0.00017,25.45671]
[1780171020798,28.41,73918.1,0.0,-0.69434,0.00017,25.3861]
[1780171021805,28.41,73917.99,0.0,-0.69436,0.00017,25.38549]
[1780171022314,28.41,73917.99,0.0,-0.69436,0.00017,25.38549]
[1780171022812,28.41,73917.91,0.0,-0.69437,0.00017,25.38508]
[1780171023549,28.41,73917.91,0.0,-0.69437,0.00017,25.38508]
[1780171023650,28.41,73917.91,0.0,-0.69436,0.00017,25.38527]
[1780171027145,28.41,73917.91,0.0,-0.69436,0.00017,25.38527]
[1780171027847,28.42,73919.92,0.0,-0.69401,0.00017,25.39904]
[1780171028854,28.42,73925.05,0.0,-0.69313,0.00017,25.43307]
[1780171035903,28.42,73925.12,0.0,-0.69306,0.00017,25.43547]
[1780171037267,28.43,73925.55,0.0,-0.69298,0.00017,25.43858]
[1780171037917,28.43,73925.64,0.0,-0.69296,0.00017,25.43945]
[1780171040287,28.43,73925.45,0.0,-0.69299,0.00017,25.43834]
[1780171040938,28.43,73926.39,0.0,-0.69282,0.00017,25.44459]
[1780171042794,28.43,73926.62,0.0,-0.69278,0.00017,25.44639]
[1780171042816,28.43,73926.62,0.0,-0.69277,0.00017,25.44668]
[1780171048994,28.43,73928.72,0.0,-0.6924,0.00017,25.46083]
[1780171057057,28.43,73928.96,0.0,-0.69237,0.00017,25.45962]
[1780171064830,28.43,73928.37,0.0,-0.69246,0.00017,25.45587]
[1780171064969,28.43,73928.37,0.0,-0.69246,0.00017,25.45587]
[1780171065065,28.43,73928.37,0.0,-0.69246,0.00017,25.4561]
[1780171065911,28.43,73928.37,0.0,-0.69246,0.00017,25.4561]
[1780171066121,28.43,73928.45,0.0,-0.69244,0.00017,25.45667]
[1780171071156,28.44,73928.89,0.0,-0.69236,0.00017,25.45983]
[1780171076191,28.44,73928.61,0.0,-0.6924,0.00017,25.4582]
[1780171080075,28.44,73927.1,0.0,-0.69266,0.00017,25.44841]
[1780171082233,28.44,73927.07,0.0,-0.69264,0.00017,25.44888]
[1780171087268,28.45,73925.52,0.0,-0.69287,0.00017,25.44019]
[1780171093655,28.45,73924.29,0.0,-0.69305,0.00017,25.43314]
[1780171100359,28.46,73923.76,0.0,-0.69308,0.00017,25.43184]
[1780171105394,28.46,73923.32,0.0,-0.69312,0.00017,25.43018]
[1780171110429,28.47,73923.79,0.0,-0.69301,0.00017,25.43455]
[1780171115464,28.48,73923.38,0.0,-0.69306,0.00017,25.42993]
[1780171120498,28.48,73923.44,0.0,-0.69302,0.00017,25.43147]
[1780171127115,28.48,73923.44,0.0,-0.69301,0.00017,25.4319]
[1780171133589,28.49,73922.72,0.0,-0.69307,0.00017,25.42937]
[1780171144666,28.5,73922.13,0.0,-0.69312,0.00017,25.42727]
[1780171149702,28.5,73920.08,0.0,-0.69345,0.00017,25.41446]
[1780171154737,28.5,73913.92,0.0,-0.69448,0.00017,25.37443]
[1780171158765,28.51,73910.27,0.0,-0.69509,0.00017,25.35088]
[1780171167828,28.51,73910.28,0.0,-0.69505,0.00017,25.35232]
[1780171171615,28.51,73910.28,0.0,-0.69505,0.00017,25.35232]
[1780171171856,28.51,73910.18,0.0,-0.69507,0.00017,25.34905]
[1780171172406,28.51,73910.18,0.0,-0.69507,0.00017,25.34905]
[1780171172425,28.51,73910.18,0.0,-0.69507,0.00017,25.3492]
[1780171174766,28.51,73910.18,0.0,-0.69507,0.00017,25.3492]
[1780171174877,28.52,73909.96,0.0,-0.69509,0.00017,25.34805]
[1780171176953,28.52,73909.91,0.0,-0.6951,0.00017,25.34787]
[1780171177054,28.52,73909.91,0.0,-0.69509,0.00017,25.34802]
[1780171178277,28.52,73909.91,0.0,-0.69509,0.00017,25.34802]
[1780171178337,28.52,73909.91,0.0,-0.69509,0.00017,25.34832]
[1780171183111,28.52,73909.61,0.0,-0.69513,0.00017,25.34679]
[1780171183212,28.52,73909.94,0.0,-0.69507,0.00017,25.34912]
[1780171184182,28.52,73909.94,0.0,-0.69507,0.00017,25.34912]
[1780171184284,28.52,73909.94,0.0,-0.69506,0.00017,25.34941]
[1780171189180,28.52,73912.73,0.0,-0.69457,0.00017,25.36827]
[1780171189281,28.52,73914.52,0.0,-0.69426,0.00017,25.38031]
[1780171195491,28.53,73914.82,0.0,-0.6942,0.00017,25.38263]
[1780171195593,28.53,73914.82,0.0,-0.69419,0.00017,25.38297]
[1780171201059,28.53,73915.21,0.0,-0.69411,0.00017,25.3861]
[1780171206094,28.53,73915.61,0.0,-0.69403,0.00017,25.38927]
[1780171207277,28.53,73915.61,0.0,-0.69403,0.00017,25.38927]
[1780171207323,28.53,73917.14,0.0,-0.69377,0.00017,25.39943]
[1780171213143,28.53,73918.55,0.0,-0.69351,0.00017,25.40925]
[1780171219185,28.54,73919.03,0.0,-0.69341,0.00017,25.41292]
[1780171224223,28.54,73918.01,0.0,-0.69358,0.00017,25.40668]
[1780171227716,28.54,73918.09,0.0,-0.69355,0.00017,25.40746]
[1780171228251,28.54,73917.63,0.0,-0.69363,0.00017,25.40453]
[1780171233286,28.54,73916.58,0.0,-0.69382,0.00017,25.39489]
[1780171238321,28.54,73916.24,0.0,-0.69386,0.00017,25.39324]
[1780171243356,28.55,73913.36,0.0,-0.69433,0.00017,25.37475]
[1780171248071,28.55,73913.37,0.0,-0.69432,0.00017,25.37528]
[1780171248124,28.55,73913.37,0.0,-0.69432,0.00017,25.3754]
[1780171249086,28.55,73913.37,0.0,-0.69432,0.00017,25.3754]
[1780171249398,28.55,73913.41,0.0,-0.6943,0.00017,25.3759]
[1780171251224,28.55,73913.37,0.0,-0.69431,0.00017,25.37575]
[1780171251412,28.55,73913.3,0.0,-0.69432,0.00017,25.37541]
[1780171252331,28.55,73913.3,0.0,-0.69432,0.00017,25.37541]
[1780171252433,28.55,73913.3,0.0,-0.69431,0.00017,25.37553]
[1780171257454,28.55,73913.41,0.0,-0.69428,0.00017,25.37684]
[1780171260361,28.55,73913.41,0.0,-0.69428,0.00017,25.37684]
[1780171260421,28.56,73913.41,0.0,-0.69427,0.00017,25.37719]
[1780171267524,28.56,73914.57,0.0,-0.69405,0.00017,25.38559]
[1780171272860,28.56,73914.38,0.0,-0.69408,0.00017,25.38455]
[1780171272912,28.56,73914.44,0.0,-0.69406,0.00017,25.38527]
[1780171279608,28.56,73914.46,0.0,-0.69403,0.00017,25.38616]
[1780171283224,28.56,73914.53,0.0,-0.69402,0.00017,25.38683]
[1780171283326,28.57,73914.99,0.0,-0.69393,0.00017,25.38996]
[1780171286754,28.57,73915.5,0.0,-0.69384,0.00017,25.3935]
[1780171286823,28.57,73915.5,0.0,-0.69384,0.00017,25.3937]
[1780171289705,28.57,73915.5,0.0,-0.69384,0.00017,25.3937]
[1780171289806,28.57,73915.01,0.0,-0.69391,0.00017,25.39077]
[1780171294775,28.57,73915.77,0.0,-0.6938,0.00017,25.39275]
[1780171294876,28.57,73915.73,0.0,-0.6938,0.00017,25.39277]
[1780171300136,28.57,73913.73,0.0,-0.69413,0.00017,25.38]
[1780171300237,28.57,73913.34,0.0,-0.69419,0.00017,25.37754]
[1780171305790,28.57,73913.04,0.0,-0.69422,0.00017,25.37621]
[1780171312342,28.57,73912.57,0.0,-0.6943,0.00017,25.37322]
[1780171312445,28.58,73912.54,0.0,-0.69429,0.00017,25.37368]
[1780171315498,28.58,73912.36,0.0,-0.69431,0.00017,25.37271]
[1780171315722,28.58,73912.36,0.0,-0.69431,0.00017,25.37271]
[1780171316352,28.58,73912.36,0.0,-0.69431,0.00017,25.37271]
[1780171318972,28.58,73912.27,0.0,-0.69432,0.00017,25.37234]
[1780171330968,28.59,73912.48,0.0,-0.69424,0.00017,25.37521]
[1780171337010,28.59,73912.74,0.0,-0.69418,0.00017,25.37756]
[1780171338434,28.59,73912.74,0.0,-0.69418,0.00017,25.37756]
[1780171339024,28.59,73912.25,0.0,-0.69426,0.00017,25.37454]
[1780171339932,28.59,73912.25,0.0,-0.69426,0.00017,25.37454]
[1780171340031,28.59,73911.21,0.0,-0.69443,0.00017,25.36781]
[1780171341038,28.59,73907.76,0.0,-0.69501,0.00017,25.34521]
[1780171341869,28.59,73907.76,0.0,-0.69501,0.00017,25.34521]
[1780171342362,28.59,73907.76,0.0,-0.69501,0.00017,25.34521]
[1780171342464,28.59,73907.43,0.0,-0.69506,0.00017,25.34329]
[1780171343484,28.59,73907.43,0.0,-0.69506,0.00017,25.34329]
[1780171344366,28.59,73907.39,0.0,-0.69507,0.00017,25.34303]
[1780171348087,28.59,73903.39,0.0,-0.69573,0.00017,25.31731]
[1780171351369,28.59,73903.46,0.0,-0.69571,0.00017,25.31792]
[1780171351470,28.6,73903.43,0.0,-0.69572,0.00017,25.31495]
[1780171354336,28.6,73903.43,0.0,-0.69572,0.00017,25.31495]
[1780171354437,28.6,73903.43,0.0,-0.69572,0.00017,25.31524]
[1780171357524,28.6,73903.43,0.0,-0.69572,0.00017,25.31524]
[1780171358157,28.6,73903.4,0.0,-0.69571,0.00017,25.31563]
[1780171363192,28.6,73899.97,0.0,-0.69627,0.00017,25.29369]
[1780171365206,28.6,73894.69,0.0,-0.69715,0.00017,25.25901]
[1780171366213,28.61,73890.2,0.0,-0.6979,0.00017,25.22934]
[1780171371248,28.61,73892.92,0.0,-0.69741,0.00017,25.24857]
[1780171376349,28.61,73892.96,0.0,-0.69739,0.00017,25.24926]
[1780171383333,28.62,73891.65,0.0,-0.69756,0.00017,25.24268]
[1780171385347,28.62,73887.6,0.0,-0.69823,0.00017,25.21615]
[1780171388368,28.62,73884.12,0.0,-0.6988,0.00017,25.19363]
[1780171393403,28.63,73882.42,0.0,-0.69905,0.00017,25.1833]
[1780171399449,28.63,73882.33,0.0,-0.69903,0.00017,25.18399]
[1780171405491,28.64,73880.84,0.0,-0.69925,0.00017,25.17531]
[1780171407505,28.64,73876.58,0.0,-0.69995,0.00017,25.14746]
[1780171412540,28.65,73875.13,0.0,-0.70018,0.00017,25.13578]
[1780171414242,28.65,73875.1,0.0,-0.70018,0.00017,25.13584]
[1780171414554,28.65,73873.73,0.0,-0.7004,0.00017,25.1269]
[1780171416148,28.65,73871.94,0.0,-0.70069,0.00017,25.11514]
[1780171416568,28.65,73871.5,0.0,-0.70076,0.00017,25.11247]
[1780171416980,28.65,73871.5,0.0,-0.70076,0.00017,25.11247]
[1780171417053,28.65,73871.5,0.0,-0.70076,0.00017,25.11247]
[1780171417575,28.65,73871.94,0.0,-0.70069,0.00017,25.11539]
[1780171423617,28.65,73871.51,0.0,-0.70076,0.00017,25.1123]
[1780171426307,28.65,73872.17,0.0,-0.70065,0.00017,25.11671]
[1780171426323,28.65,73873.49,0.0,-0.70043,0.00017,25.12554]
[1780171430037,28.65,73873.95,0.0,-0.70036,0.00017,25.12847]
[1780171430138,28.65,73874.95,0.0,-0.70019,0.00017,25.13513]
[1780171435701,28.65,73876.08,0.0,-0.70001,0.00017,25.14229]
[1780171440736,28.65,73876.77,0.0,-0.69991,0.00017,25.14651]
[1780171444764,28.64,73872.67,0.0,-0.70061,0.00017,25.11868]
[1780171445898,28.64,73872.67,0.0,-0.70061,0.00017,25.11868]
[1780171446000,28.64,73872.14,0.0,-0.7007,0.00017,25.11507]
[1780171447637,28.64,73872.1,0.0,-0.7007,0.00017,25.11475]
[1780171447785,28.64,73870.97,0.0,-0.70089,0.00017,25.10709]
[1780171448938,28.64,73870.97,0.0,-0.70089,0.00017,25.10709]
[1780171449039,28.64,73868.48,0.0,-0.70131,0.00017,25.09029]
[1780171453414,28.64,73868.44,0.0,-0.70132,0.00017,25.08994]
[1780171453515,28.64,73868.39,0.0,-0.70133,0.00017,25.08957]
[1780171456978,28.64,73867.05,0.0,-0.70156,0.00017,25.08047]
[1780171457079,28.64,73867.01,0.0,-0.70156,0.00017,25.08018]
[1780171462890,28.64,73866.76,0.0,-0.70161,0.00017,25.07837]
[1780171465446,28.64,73866.76,0.0,-0.70161,0.00017,25.07837]
[1780171465548,28.64,73866.73,0.0,-0.70162,0.00017,25.07813]
[1780171466005,28.64,73866.73,0.0,-0.70162,0.00017,25.07813]
[1780171466107,28.64,73865.18,0.0,-0.70188,0.00017,25.06764]
[1780171466918,28.64,73864.29,0.0,-0.70203,0.00017,25.06162]
[1780171472151,28.64,73864.32,0.0,-0.70202,0.00017,25.0618]
[1780171472253,28.64,73861.75,0.0,-0.70247,0.00017,25.04118]
[1780171472699,28.64,73861.75,0.0,-0.70247,0.00017,25.04118]
[1780171472721,28.64,73861.75,0.0,-0.70247,0.00017,25.04118]
[1780171472961,28.64,73861.7,0.0,-0.70248,0.00017,25.04084]
[1780171475983,28.64,73857.15,0.0,-0.70324,0.00017,25.01004]
[1780171476990,28.64,73855.08,0.0,-0.70358,0.00017,24.99602]
[1780171478509,28.64,73855.08,0.0,-0.70358,0.00017,24.99602]
[1780171478575,28.64,73855.16,0.0,-0.70357,0.00017,24.99665]
[1780171478721,28.64,73855.16,0.0,-0.70357,0.00017,24.99665]
[1780171479004,28.64,73855.06,0.0,-0.70358,0.00017,24.99597]
[1780171484042,28.64,73853.6,0.0,-0.70382,0.00017,24.98628]
[1780171487063,28.64,73850.93,0.0,-0.70426,0.00017,24.96826]
[1780171488070,28.64,73844.63,0.0,-0.70531,0.00017,24.92533]
[1780171493104,28.65,73844.81,0.0,-0.70527,0.00017,24.92703]
[1780171494112,28.65,73840.74,0.0,-0.70595,0.00017,24.89929]
[1780171499382,28.65,73838.49,0.0,-0.70631,0.00017,24.88438]
[1780171502168,28.65,73842.84,0.0,-0.70558,0.00017,24.91446]
[1780171508450,28.65,73843.08,0.0,-0.70553,0.00017,24.91623]
[1780171508469,28.65,73843.08,0.0,-0.70553,0.00017,24.91623]
[1780171508551,28.65,73843.08,0.0,-0.70553,0.00017,24.9163]
[1780171514252,28.65,73842.91,0.0,-0.70555,0.00017,24.91534]
[1780171518280,28.65,73849.08,0.0,-0.70452,0.00017,24.95762]
[1780171523315,28.65,73850.54,0.0,-0.70428,0.00017,24.9675]
[1780171531373,28.65,73850.68,0.0,-0.70428,0.00017,24.96504]
[1780171535401,28.65,73859.4,0.0,-0.70283,0.00017,25.02413]
[1780171536408,28.65,73864.96,0.0,-0.7019,0.00017,25.06164]
[1780171539430,28.65,73867.76,0.0,-0.70144,0.00017,25.08039]
[1780171544465,28.65,73870.03,0.0,-0.70106,0.00017,25.09537]
[1780171546753,28.65,73870.07,0.0,-0.70106,0.00017,25.09557]
[1780171548984,28.65,73870.05,0.0,-0.70107,0.00017,25.09516]
[1780171549500,28.65,73869.18,0.0,-0.70121,0.00017,25.0893]
[1780171554535,28.64,73870.63,0.0,-0.70098,0.00017,25.09875]
[1780171558401,28.64,73871.32,0.0,-0.70087,0.00017,25.10321]
[1780171558478,28.64,73871.32,0.0,-0.70087,0.00017,25.10321]
[1780171559619,28.64,73870.63,0.0,-0.70099,0.00017,25.0985]
[1780171559720,28.64,73870.63,0.0,-0.70099,0.00017,25.0985]
[1780171559720,28.64,73870.69,0.0,-0.70098,0.00017,25.09877]
[1780171569640,28.64,73870.21,0.0,-0.70107,0.00017,25.09504]
[1780171576911,28.64,73870.14,0.0,-0.70109,0.00017,25.09446]
[1780171576987,28.64,73870.14,0.0,-0.70109,0.00017,25.09446]
[1780171584746,28.64,73870.01,0.0,-0.70113,0.00017,25.09289]
[1780171590275,28.64,73870.01,0.0,-0.70113,0.00017,25.09289]
[1780171590470,28.64,73870.01,0.0,-0.70113,0.00017,25.09289]
[1780171593695,28.64,73870.01,0.0,-0.70113,0.00017,25.09267]
[1780171593721,28.64,73870.01,0.0,-0.70113,0.00017,25.09267]
[1780171593796,28.64,73870.01,0.0,-0.70116,0.00017,25.08927]
[1780171595021,28.64,73870.01,0.0,-0.70116,0.00017,25.08927]
[1780171595227,28.64,73870.01,0.0,-0.70116,0.00017,25.08927]
[1780171597151,28.64,73870.01,0.0,-0.70116,0.00017,25.08923]
[1780171598069,28.64,73873.3,0.0,-0.70061,0.00017,25.11129]
[1780171598324,28.64,73876.65,0.0,-0.70004,0.00017,25.13409]
[1780171599126,28.64,73876.65,0.0,-0.70004,0.00017,25.13409]
[1780171599228,28.64,73878.75,0.0,-0.69968,0.00017,25.14845]
[1780171605892,28.65,73879.87,0.0,-0.69944,0.00017,25.1578]
[1780171610928,28.65,73883.56,0.0,-0.6988,0.00017,25.18331]
[1780171616001,28.65,73885.22,0.0,-0.69851,0.00017,25.19491]
[1780171625026,28.66,73884.89,0.0,-0.69851,0.00017,25.19466]
[1780171630061,28.66,73887.73,0.0,-0.69801,0.00017,25.21437]
[1780171635096,28.67,73887.88,0.0,-0.69797,0.00017,25.21609]
[1780171640131,28.67,73887.86,0.0,-0.69795,0.00017,25.21667]
[1780171645166,28.67,73888.81,0.0,-0.69777,0.00017,25.22369]
[1780171650201,28.67,73888.68,0.0,-0.69777,0.00017,25.22352]
[1780171655236,28.68,73887.82,0.0,-0.69792,0.00017,25.21529]
[1780171661278,28.68,73888.67,0.0,-0.69775,0.00017,25.2218]
[1780171666313,28.68,73892.02,0.0,-0.69717,0.00017,25.24469]
[1780171671348,28.69,73893.04,0.0,-0.69698,0.00017,25.25201]
[1780171676383,28.69,73893.17,0.0,-0.69695,0.00017,25.25342]
[1780171681418,28.69,73894.05,0.0,-0.69679,0.00017,25.25979]
[1780171687460,28.69,73894.07,0.0,-0.69677,0.00017,25.26054]
[1780171692497,28.69,73894.63,0.0,-0.69666,0.00017,25.26475]
[1780171700553,28.7,73894.51,0.0,-0.69666,0.00017,25.26475]
[1780171705588,28.7,73893.68,0.0,-0.69678,0.00017,25.25977]
[1780171710623,28.7,73894.51,0.0,-0.69663,0.00017,25.26576]
[1780171716665,28.7,73894.52,0.0,-0.69663,0.00017,25.26321]
[1780171723714,28.71,73894.72,0.0,-0.69658,0.00017,25.26523]
[1780171728749,28.71,73894.63,0.0,-0.69658,0.00017,25.26512]
[1780171733784,28.71,73893.57,0.0,-0.69674,0.00017,25.25862]
[1780171739669,28.71,73893.58,0.0,-0.69674,0.00017,25.25899]
[1780171752916,28.72,73893.62,0.0,-0.69668,0.00017,25.26096]
[1780171760973,28.72,73893.33,0.0,-0.69671,0.00017,25.25981]
[1780171770036,28.73,73892.74,0.0,-0.69679,0.00017,25.25678]
[1780171773057,28.73,73888.81,0.0,-0.69746,0.00017,25.2279]
[1780171777085,28.73,73884.99,0.0,-0.69809,0.00017,25.20307]
[1780171782120,28.73,73884.96,0.0,-0.69807,0.00017,25.20361]
[1780171783664,28.73,73884.96,0.0,-0.69807,0.00017,25.20361]
[1780171783765,28.73,73884.96,0.0,-0.69807,0.00017,25.20376]
[1780171784386,28.73,73884.96,0.0,-0.69807,0.00017,25.20376]
[1780171784466,28.73,73884.96,0.0,-0.69806,0.00017,25.2039]
[1780171790176,28.74,73885.93,0.0,-0.69788,0.00017,25.2112]
[1780171802260,28.74,73885.38,0.0,-0.69793,0.00017,25.20918]
[1780171807295,28.75,73885.44,0.0,-0.6979,0.00017,25.21025]
[1780171813454,28.75,73885.4,0.0,-0.69789,0.00017,25.21039]
[1780171813556,28.75,73885.37,0.0,-0.69789,0.00017,25.21059]
[1780171814337,28.75,73885.37,0.0,-0.69789,0.00017,25.21059]
[1780171814416,28.75,73885.37,0.0,-0.69789,0.00017,25.21072]
[1780171817365,28.75,73879.41,0.0,-0.69887,0.00017,25.17154]
[1780171819094,28.75,73878.68,0.0,-0.69899,0.00017,25.16685]
[1780171819379,28.75,73878.73,0.0,-0.69898,0.00017,25.16735]
[1780171820325,28.75,73878.73,0.0,-0.69898,0.00017,25.16735]
[1780171820386,28.75,73878.77,0.0,-0.69897,0.00017,25.16779]
[1780171821393,28.75,73873.87,0.0,-0.69978,0.00017,25.1353]
[1780171822410,28.75,73873.87,0.0,-0.69978,0.00017,25.1353]
[1780171822495,28.75,73872.19,0.0,-0.70006,0.00017,25.12428]
[1780171823627,28.75,73872.19,0.0,-0.70006,0.00017,25.12428]
[1780171823696,28.76,73871.28,0.0,-0.70021,0.00017,25.11841]
[1780171824971,28.76,73871.28,0.0,-0.70021,0.00017,25.11841]
[1780171825425,28.76,73867.83,0.0,-0.70077,0.00017,25.09576]
[1780171826431,28.76,73866.9,0.0,-0.70092,0.00017,25.08977]
[1780171831466,28.76,73866.72,0.0,-0.70094,0.00017,25.08657]
[1780171833609,28.76,73866.61,0.0,-0.70095,0.00017,25.08608]
[1780171833723,28.76,73866.61,0.0,-0.70095,0.00017,25.08608]
[1780171833822,28.76,73866.65,0.0,-0.70094,0.00017,25.08659]
[1780171836501,28.77,73867.61,0.0,-0.70076,0.00017,25.09375]
[1780171847577,28.78,73867.29,0.0,-0.70074,0.00017,25.09419]
[1780171852612,28.78,73867.42,0.0,-0.70069,0.00017,25.09622]
[1780171856641,28.79,73869.99,0.0,-0.70024,0.00017,25.11432]
[1780171858981,28.79,73869.73,0.0,-0.70027,0.00017,25.1128]
[1780171859221,28.79,73869.76,0.0,-0.70026,0.00017,25.11321]
[1780171859662,28.79,73869.86,0.0,-0.70024,0.00017,25.11408]
[1780171863517,28.79,73869.91,0.0,-0.70024,0.00017,25.1141]
[1780171863775,28.79,73869.85,0.0,-0.70025,0.00017,25.1136]
[1780171868286,28.79,73869.86,0.0,-0.70026,0.00017,25.11334]
[1780171868725,28.78,73869.26,0.0,-0.70037,0.00017,25.10911]
[1780171869959,28.78,73869.26,0.0,-0.70037,0.00017,25.10911]
[1780171870664,28.78,73869.26,0.0,-0.70037,0.00017,25.10911]
[1780171870739,28.78,73869.18,0.0,-0.70039,0.00017,25.10837]
[1780171872971,28.78,73869.15,0.0,-0.70039,0.00017,25.10806]
[1780171873072,28.78,73869.15,0.0,-0.7004,0.00017,25.10785]
[1780171876273,28.78,73867.71,0.0,-0.70065,0.00017,25.09802]
[1780171876979,28.78,73867.71,0.0,-0.70065,0.00017,25.09802]
[1780171876781,28.78,73866.43,0.0,-0.70086,0.00017,25.08936]
[1780171877788,28.78,73866.19,0.0,-0.7009,0.00017,25.08766]
[1780171882823,28.78,73866.23,0.0,-0.70091,0.00017,25.08751]
[1780171889872,28.78,73866.62,0.0,-0.70086,0.00017,25.08953]
[1780171891180,28.78,73866.99,0.0,-0.7008,0.00017,25.09192]
[1780171891220,28.78,73866.99,0.0,-0.7008,0.00017,25.09192]
[1780171891886,28.78,73866.64,0.0,-0.70088,0.00017,25.08627]
[1780171894875,28.78,73866.58,0.0,-0.70089,0.00017,25.0857]
[1780171894976,28.78,73866.58,0.0,-0.70089,0.00017,25.0857]
[1780171895075,28.78,73866.58,0.0,-0.7009,0.00017,25.08553]
[1780171901958,28.77,73865.7,0.0,-0.70106,0.00017,25.07915]
[1780171906991,28.77,73865.44,0.0,-0.70111,0.00017,25.07702]
[1780171912026,28.77,73865.9,0.0,-0.70105,0.00017,25.07967]
[1780171914558,28.77,73867.53,0.0,-0.70078,0.00017,25.09043]
[1780171914721,28.77,73867.53,0.0,-0.70078,0.00017,25.09043]
[1780171915047,28.77,73867.74,0.0,-0.70074,0.00017,25.09175]
[1780171919584,28.77,73868.26,0.0,-0.70067,0.00017,25.09488]
[1780171919720,28.77,73868.26,0.0,-0.70067,0.00017,25.09488]
[1780171920082,28.77,73868.3,0.0,-0.70066,0.00017,25.09506]
[1780171921778,28.77,73868.67,0.0,-0.7006,0.00017,25.09745]
[1780171921841,28.77,73868.67,0.0,-0.7006,0.00017,25.09745]
[1780171922096,28.77,73875.61,0.0,-0.69945,0.00017,25.14371]
[1780171926497,28.76,73877.47,0.0,-0.69914,0.00017,25.15567]
[1780171926555,28.76,73877.47,0.0,-0.69914,0.00017,25.15567]
[1780171932365,28.76,73878.61,0.0,-0.69898,0.00017,25.16234]
[1780171938208,28.76,73878.16,0.0,-0.69908,0.00017,25.15826]
[1780171943243,28.75,73878.1,0.0,-0.69911,0.00017,25.15708]
[1780171948278,28.75,73878.36,0.0,-0.69909,0.00017,25.15804]
[1780171950081,28.75,73878.36,0.0,-0.69909,0.00017,25.15804]
[1780171950182,28.75,73878.28,0.0,-0.69911,0.00017,25.1572]
[1780171951686,28.75,73878.28,0.0,-0.69911,0.00017,25.1572]
[1780171951737,28.75,73878.27,0.0,-0.69914,0.00017,25.15376]
[1780171954966,28.75,73878.43,0.0,-0.69912,0.00017,25.15451]
[1780171955067,28.75,73876.87,0.0,-0.69938,0.00017,25.14396]
[1780171956974,28.75,73876.53,0.0,-0.69944,0.00017,25.14155]
[1780171957074,28.75,73876.53,0.0,-0.69945,0.00017,25.14127]
[1780171964390,28.74,73876.6,0.0,-0.69947,0.00017,25.14075]
[1780171967835,28.74,73876.57,0.0,-0.69948,0.00017,25.14026]
[1780171967969,28.74,73876.57,0.0,-0.69948,0.00017,25.14026]
[1780171968070,28.74,73876.5,0.0,-0.69949,0.00017,25.13965]
[1780171971877,28.74,73876.56,0.0,-0.6995,0.00017,25.13962]
[1780171971920,28.74,73876.53,0.0,-0.6995,0.00017,25.13928]
[1780171972973,28.74,73876.53,0.0,-0.6995,0.00017,25.13928]
[1780171973140,28.74,73876.53,0.0,-0.6995,0.00017,25.13928]
[1780171973075,28.74,73876.53,0.0,-0.69951,0.00017,25.13914]
[1780171973453,28.74,73876.78,0.0,-0.69947,0.00017,25.14067]
[1780171974444,28.74,73876.78,0.0,-0.69947,0.00017,25.14067]
[1780171974703,28.74,73876.78,0.0,-0.69947,0.00017,25.14067]
[1780171975017,28.74,73877.03,0.0,-0.69943,0.00017,25.14219]
[1780171975467,28.74,73882.03,0.0,-0.6986,0.00017,25.17535]
[1780171980502,28.74,73883.79,0.0,-0.69828,0.00017,25.18796]
[1780171987555,28.74,73885.1,0.0,-0.69803,0.00017,25.19786]
[1780171990130,28.74,73879.35,0.0,-0.69898,0.00017,25.15985]
[1780171997626,28.74,73877.42,0.0,-0.69932,0.00017,25.14643]
[1780172000687,28.74,73877.42,0.0,-0.69932,0.00017,25.14643]
[1780172000760,28.74,73875.38,0.0,-0.69968,0.00017,25.13239]
[1780172002982,28.74,73873.33,0.0,-0.70002,0.00017,25.11857]
[1780172003053,28.74,73872.3,0.0,-0.7002,0.00017,25.11156]
[1780172007846,28.74,73872.12,0.0,-0.70023,0.00017,25.11024]
[1780172008970,28.74,73871.55,0.0,-0.70034,0.00017,25.106]
[1780172009008,28.74,73871.65,0.0,-0.70032,0.00017,25.10657]
[1780172009220,28.74,73871.65,0.0,-0.70032,0.00017,25.10657]
[1780172010974,28.74,73871.74,0.0,-0.70031,0.00017,25.10707]
[1780172011075,28.74,73871.74,0.0,-0.70033,0.00017,25.10375]
[1780172011726,28.74,73870.28,0.0,-0.70058,0.00017,25.09387]
[1780172015754,28.73,73869.47,0.0,-0.70073,0.00017,25.0881]
[1780172019766,28.73,73868.85,0.0,-0.70084,0.00017,25.08371]
[1780172019970,28.73,73868.85,0.0,-0.70084,0.00017,25.08371]
[1780172020057,28.73,73868.57,0.0,-0.70088,0.00017,25.08176]
[1780172022476,28.73,73868.6,0.0,-0.70088,0.00017,25.08189]
[1780172022723,28.73,73868.6,0.0,-0.70088,0.00017,25.08189]
[1780172022825,28.73,73868.6,0.0,-0.70088,0.00017,25.08175]
[1780172027842,28.73,73868.57,0.0,-0.7009,0.00017,25.08121]
[1780172034392,28.73,73868.57,0.0,-0.7009,0.00017,25.08121]
[1780172039881,28.73,73869.08,0.0,-0.70083,0.00017,25.08389]
[1780172045388,28.73,73868.84,0.0,-0.70088,0.00017,25.08188]
[1780172046630,28.73,73868.84,0.0,-0.70088,0.00017,25.08182]
[1780172046720,28.73,73868.84,0.0,-0.70088,0.00017,25.08182]
[1780172046732,28.73,73868.84,0.0,-0.70089,0.00017,25.08175]
[1780172049288,28.73,73869.42,0.0,-0.70079,0.00017,25.08551]
[1780172049472,28.73,73869.42,0.0,-0.70079,0.00017,25.08551]
[1780172049571,28.73,73869.42,0.0,-0.70079,0.00017,25.08545]
[1780172056040,28.72,73869.45,0.0,-0.7008,0.00017,25.08525]
[1780172062889,28.72,73869.42,0.0,-0.70081,0.00017,25.08498]
[1780172062973,28.72,73869.42,0.0,-0.70081,0.00017,25.08498]
[1780172063089,28.72,73869.45,0.0,-0.70081,0.00017,25.0848]
[1780172066110,28.72,73864.92,0.0,-0.70157,0.00017,25.05418]
[1780172067117,28.72,73862.36,0.0,-0.702,0.00017,25.03689]
[1780172067443,28.72,73862.36,0.0,-0.702,0.00017,25.03689]
[1780172067472,28.72,73862.36,0.0,-0.702,0.00017,25.03689]
[1780172068124,28.72,73863.14,0.0,-0.70187,0.00017,25.04211]
[1780172073159,28.72,73863.17,0.0,-0.70189,0.00017,25.03897]
[1780172079151,28.72,73863.14,0.0,-0.7019,0.00017,25.03868]
[1780172080572,28.72,73863.54,0.0,-0.70183,0.00017,25.04129]
[1780172080974,28.72,73863.54,0.0,-0.70183,0.00017,25.04129]
[1780172081215,28.72,73863.14,0.0,-0.7019,0.00017,25.03857]
[1780172087257,28.72,73863.41,0.0,-0.70186,0.00017,25.04022]
[1780172088564,28.72,73863.41,0.0,-0.70186,0.00017,25.04022]
[1780172088723,28.72,73863.41,0.0,-0.70186,0.00017,25.04022]
[1780172089271,28.72,73863.49,0.0,-0.70185,0.00017,25.04071]
[1780172094306,28.72,73860.01,0.0,-0.70243,0.00017,25.01714]
[1780172096977,28.72,73859.67,0.0,-0.70249,0.00017,25.01484]
[1780172096983,28.72,73859.49,0.0,-0.70252,0.00017,25.01362]
[1780172102362,28.72,73858.8,0.0,-0.70264,0.00017,25.00892]
[1780172105505,28.72,73858.8,0.0,-0.70264,0.00017,25.00892]
[1780172105726,28.72,73858.8,0.0,-0.70264,0.00017,25.00892]
[1780172106251,28.72,73858.8,0.0,-0.70264,0.00017,25.00892]
[1780172106262,28.72,73858.73,0.0,-0.70265,0.00017,25.00843]
[1780172106469,28.72,73858.73,0.0,-0.70265,0.00017,25.00843]
[1780172113439,28.72,73858.21,0.0,-0.70274,0.00017,25.00489]
[1780172120934,28.72,73857.85,0.0,-0.7028,0.00017,25.00243]
[1780172120973,28.72,73857.85,0.0,-0.7028,0.00017,25.00243]
[1780172121035,28.72,73859.81,0.0,-0.70247,0.00017,25.01565]
[1780172127537,28.72,73862.07,0.0,-0.7021,0.00017,25.03066]
[1780172130317,28.72,73861.87,0.0,-0.70213,0.00017,25.02924]
[1780172130469,28.72,73861.87,0.0,-0.70213,0.00017,25.02924]
[1780172130558,28.72,73861.63,0.0,-0.70218,0.00017,25.02758]
[1780172136599,28.72,73861.27,0.0,-0.70226,0.00017,25.0217]
[1780172138973,28.72,73860.67,0.0,-0.70236,0.00017,25.01762]
[1780172139073,28.72,73860.67,0.0,-0.70236,0.00017,25.01759]
[1780172144652,28.72,73861.22,0.0,-0.70227,0.00017,25.02114]
[1780172144720,28.72,73861.22,0.0,-0.70227,0.00017,25.02114]
[1780172144821,28.71,73861.5,0.0,-0.70223,0.00017,25.023]
[1780172150698,28.71,73861.69,0.0,-0.7022,0.00017,25.02405]
[1780172157748,28.71,73861.52,0.0,-0.70224,0.00017,25.02263]
[1780172167820,28.71,73861.35,0.0,-0.70228,0.00017,25.02114]
[1780172175876,28.71,73861.46,0.0,-0.70226,0.00017,25.02162]
[1780172180911,28.71,73861.34,0.0,-0.70229,0.00017,25.02065]
[1780172181886,28.71,73861.34,0.0,-0.70229,0.00017,25.02065]
[1780172182221,28.71,73861.34,0.0,-0.70229,0.00017,25.02065]
[1780172182245,28.71,73861.74,0.0,-0.70222,0.00017,25.02332]
[1780172187961,28.71,73862.3,0.0,-0.70213,0.00017,25.02688]
[1780172191341,28.71,73862.68,0.0,-0.70207,0.00017,25.02936]
[1780172191473,28.71,73862.37,0.0,-0.70213,0.00017,25.02723]
[1780172191571,28.71,73862.37,0.0,-0.70215,0.00017,25.02396]
[1780172194971,28.71,73862.19,0.0,-0.70218,0.00017,25.02267]
[1780172195015,28.71,73861.94,0.0,-0.70222,0.00017,25.02094]
[1780172199979,28.71,73859.67,0.0,-0.7026,0.00017,25.00548]
[1780172200218,28.71,73859.67,0.0,-0.7026,0.00017,25.00548]
[1780172200227,28.71,73859.67,0.0,-0.7026,0.00017,25.00548]
[1780172200249,28.71,73859.67,0.0,-0.70261,0.00017,25.00546]
[1780172200470,28.71,73859.67,0.0,-0.70261,0.00017,25.00546]
[1780172206092,28.71,73860.78,0.0,-0.70242,0.00017,25.0128]
[1780172207197,28.71,73860.78,0.0,-0.70242,0.00017,25.0128]
[1780172207222,28.71,73860.78,0.0,-0.70242,0.00017,25.0128]
[1780172210987,28.71,73859.75,0.0,-0.7026,0.00017,25.00573]
[1780172211225,28.71,73859.75,0.0,-0.7026,0.00017,25.00573]
[1780172213327,28.71,73859.74,0.0,-0.7026,0.00017,25.00561]
[1780172213474,28.71,73859.39,0.0,-0.70266,0.00017,25.00321]
[1780172213571,28.71,73859.39,0.0,-0.70266,0.00017,25.00319]
[1780172219183,28.71,73860.3,0.0,-0.70251,0.00017,25.0092]
[1780172219762,28.71,73860.3,0.0,-0.70251,0.00017,25.0092]
[1780172219977,28.71,73860.3,0.0,-0.70251,0.00017,25.0092]
[1780172226232,28.7,73860.93,0.0,-0.70241,0.00017,25.01322]
[1780172227678,28.7,73865.18,0.0,-0.7017,0.00017,25.04184]
[1780172227727,28.7,73865.18,0.0,-0.7017,0.00017,25.04184]
[1780172228017,28.7,73865.18,0.0,-0.7017,0.00017,25.04184]
[1780172228219,28.7,73865.18,0.0,-0.7017,0.00017,25.04184]
[1780172228246,28.7,73866.63,0.0,-0.70146,0.00017,25.05156]
[1780172233480,28.7,73866.99,0.0,-0.70141,0.00017,25.05377]
[1780172234321,28.7,73866.99,0.0,-0.70141,0.00017,25.05354]
[1780172239152,28.7,73867.79,0.0,-0.70129,0.00017,25.0587]
[1780172239161,28.7,73867.79,0.0,-0.70129,0.00017,25.0587]
[1780172239213,28.7,73867.79,0.0,-0.70129,0.00017,25.05854]
[1780172241774,28.7,73868.18,0.0,-0.70123,0.00017,25.06101]
[1780172242970,28.7,73868.16,0.0,-0.70123,0.00017,25.0608]
[1780172243071,28.7,73868.16,0.0,-0.70124,0.00017,25.06073]
[1780172248388,28.7,73868.05,0.0,-0.70127,0.00017,25.05954]
[1780172251313,28.7,73865.78,0.0,-0.70165,0.00017,25.04412]
[1780172252418,28.7,73865.88,0.0,-0.70166,0.00017,25.04145]
[1780172252972,28.7,73865.88,0.0,-0.70166,0.00017,25.04145]
[1780172253426,28.7,73865.8,0.0,-0.70167,0.00017,25.04086]
[1780172256034,28.7,73863.53,0.0,-0.70205,0.00017,25.02551]
[1780172256218,28.7,73863.53,0.0,-0.70205,0.00017,25.02551]
[1780172256313,28.7,73861.59,0.0,-0.70238,0.00017,25.01238]
[1780172257563,28.7,73861.59,0.0,-0.70238,0.00017,25.01238]
[1780172257723,28.7,73861.59,0.0,-0.70238,0.00017,25.01238]
[1780172264503,28.7,73862.2,0.0,-0.70228,0.00017,25.01625]
[1780172269539,28.7,73865.43,0.0,-0.70174,0.00017,25.03789]
[1780172270507,28.7,73865.43,0.0,-0.70174,0.00017,25.03789]
[1780172270727,28.7,73865.43,0.0,-0.70174,0.00017,25.03789]
[1780172270804,28.7,73865.43,0.0,-0.70174,0.00017,25.03789]
[1780172270972,28.7,73865.43,0.0,-0.70174,0.00017,25.03789]
[1780172271072,28.69,73866.17,0.0,-0.70162,0.00017,25.04283]
[1780172277595,28.69,73866.03,0.0,-0.70165,0.00017,25.04153]
[1780172283637,28.69,73865.89,0.0,-0.70169,0.00017,25.04029]
[1780172288672,28.69,73862.6,0.0,-0.70224,0.00017,25.01789]
[1780172289789,28.69,73862.6,0.0,-0.70224,0.00017,25.01789]
[1780172289981,28.69,73862.6,0.0,-0.70224,0.00017,25.01789]
[1780172292754,28.69,73861.48,0.0,-0.70243,0.00017,25.01026]
[1780172292970,28.69,73861.48,0.0,-0.70243,0.00017,25.01026]
[1780172298742,28.69,73862.11,0.0,-0.70234,0.00017,25.01415]
[1780172302572,28.69,73864.13,0.0,-0.702,0.00017,25.02759]
[1780172302726,28.69,73864.13,0.0,-0.702,0.00017,25.02759]
[1780172302829,28.69,73864.13,0.0,-0.702,0.00017,25.02759]
[1780172302975,28.69,73864.13,0.0,-0.702,0.00017,25.02759]
[1780172303072,28.69,73864.19,0.0,-0.70199,0.00017,25.02791]
[1780172310826,28.69,73864.53,0.0,-0.70195,0.00017,25.02955]
[1780172317875,28.68,73864.06,0.0,-0.70207,0.00017,25.02261]
[1780172322224,28.68,73865.39,0.0,-0.70185,0.00017,25.03136]
[1780172322471,28.68,73865.39,0.0,-0.70185,0.00017,25.03136]
[1780172323394,28.68,73868.28,0.0,-0.70137,0.00017,25.05074]
[1780172324219,28.68,73869.53,0.0,-0.70116,0.00017,25.05905]
[1780172329959,28.68,73873.09,0.0,-0.70058,0.00017,25.08224]
[1780172336316,28.68,73873.98,0.0,-0.70044,0.00017,25.08786]
[1780172336473,28.68,73873.98,0.0,-0.70044,0.00017,25.08786]
[1780172336417,28.68,73874.17,0.0,-0.70042,0.00017,25.08895]
[1780172336865,28.68,73874.17,0.0,-0.70042,0.00017,25.08895]
[1780172336970,28.68,73874.17,0.0,-0.70042,0.00017,25.08895]
[1780172337501,28.68,73874.32,0.0,-0.7004,0.00017,25.08977]
[1780172345067,28.67,73874.55,0.0,-0.70037,0.00017,25.09065]
[1780172351128,28.67,73874.66,0.0,-0.70036,0.00017,25.09119]
[1780172351219,28.67,73874.66,0.0,-0.70036,0.00017,25.09119]
[1780172351229,28.67,73874.66,0.0,-0.70037,0.00017,25.0908]
[1780172355601,28.67,73874.59,0.0,-0.70039,0.00017,25.08994]
[1780172355723,28.67,73874.59,0.0,-0.70039,0.00017,25.08994]
[1780172355824,28.67,73874.59,0.0,-0.7004,0.00017,25.08984]
[1780172362390,28.67,73874.39,0.0,-0.70044,0.00017,25.08821]
[1780172364339,28.67,73874.26,0.0,-0.70047,0.00017,25.08696]
[1780172367221,28.67,73871.03,0.0,-0.70102,0.00017,25.06488]
[1780172372257,28.66,73867.79,0.0,-0.70159,0.00017,25.03951]
[1780172373264,28.66,73864.61,0.0,-0.70213,0.00017,25.01802]
[1780172375965,28.66,73864.0,0.0,-0.70223,0.00017,25.01385]
[1780172376223,28.66,73864.0,0.0,-0.70223,0.00017,25.01385]
[1780172376323,28.66,73864.0,0.0,-0.70223,0.00017,25.01383]
[1780172382329,28.66,73864.11,0.0,-0.70221,0.00017,25.01447]
[1780172389378,28.66,73864.12,0.0,-0.70222,0.00017,25.01444]
[1780172400455,28.66,73863.86,0.0,-0.70226,0.00017,25.01256]
[1780172406498,28.66,73863.23,0.0,-0.70237,0.00017,25.00827]
[1780172412540,28.66,73862.59,0.0,-0.70248,0.00017,25.00396]
[1780172415568,28.66,73865.21,0.0,-0.70204,0.00017,25.02167]
[1780172420604,28.66,73866.79,0.0,-0.70177,0.00017,25.03229]
[1780172425637,28.66,73869.28,0.0,-0.70136,0.00017,25.04896]
[1780172431680,28.66,73869.68,0.0,-0.70132,0.00017,25.0482]
[1780172437723,28.66,73870.02,0.0,-0.70126,0.00017,25.05027]
[1780172442757,28.66,73870.32,0.0,-0.70122,0.00017,25.05209]
[1780172449806,28.66,73869.88,0.0,-0.7013,0.00017,25.04887]
[1780172454841,28.66,73869.95,0.0,-0.70129,0.00017,25.04918]
[1780172461892,28.66,73870.74,0.0,-0.70117,0.00017,25.05425]
[1780172466927,28.66,73870.45,0.0,-0.70122,0.00017,25.05213]
[1780172472970,28.66,73870.0,0.0,-0.7013,0.00017,25.0489]
[1780172478004,28.65,73869.84,0.0,-0.70134,0.00017,25.04739]
[1780172483039,28.65,73871.54,0.0,-0.70107,0.00017,25.0583]
[1780172488074,28.65,73870.81,0.0,-0.7012,0.00017,25.05284]
[1780172496131,28.65,73870.83,0.0,-0.70124,0.00017,25.04891]
[1780172502173,28.64,73866.03,0.0,-0.70206,0.00017,25.01593]
[1780172503180,28.64,73861.94,0.0,-0.70275,0.00017,24.98819]
[1780172509222,28.64,73861.59,0.0,-0.70282,0.00017,24.98555]
[1780172512243,28.64,73864.47,0.0,-0.70234,0.00017,25.00488]
[1780172517278,28.64,73864.57,0.0,-0.70233,0.00017,25.00523]
[1780172522313,28.64,73864.68,0.0,-0.70232,0.00017,25.00564]
[1780172527348,28.64,73864.49,0.0,-0.70236,0.00017,25.00401]
[1780172535404,28.64,73864.21,0.0,-0.70242,0.00017,25.00159]
[1780172541446,28.64,73863.67,0.0,-0.70252,0.00017,24.99757]
[1780172546481,28.63,73863.09,0.0,-0.70263,0.00017,24.99334]
[1780172551516,28.63,73863.92,0.0,-0.70251,0.00017,24.99543]
[1780172556551,28.63,73863.81,0.0,-0.70254,0.00017,24.99438]
[1780172562593,28.63,73863.5,0.0,-0.7026,0.00017,24.99192]
[1780172567628,28.63,73862.98,0.0,-0.7027,0.00017,24.98811]
[1780172576691,28.63,73863.12,0.0,-0.70269,0.00017,24.98856]
[1780172584747,28.63,73864.18,0.0,-0.70252,0.00017,24.99523]
[1780172586761,28.62,73867.06,0.0,-0.70204,0.00017,25.01459]
[1780172594816,28.62,73867.37,0.0,-0.70201,0.00017,25.01603]
[1780172599852,28.62,73867.42,0.0,-0.70201,0.00017,25.01597]
[1780172604888,28.62,73867.94,0.0,-0.70193,0.00017,25.01908]
[1780172610930,28.62,73867.89,0.0,-0.70195,0.00017,25.01825]
[1780172615965,28.62,73867.7,0.0,-0.70202,0.00017,25.01334]
[1780172622007,28.61,73866.62,0.0,-0.70221,0.00017,25.00561]
[1780172627042,28.61,73867.96,0.0,-0.70199,0.00017,25.01431]
[1780172633084,28.61,73866.55,0.0,-0.70224,0.00017,25.00435]
[1780172638120,28.61,73866.14,0.0,-0.70232,0.00017,25.00125]
[1780172647186,28.61,73866.03,0.0,-0.70235,0.00017,24.99995]
[1780172652221,28.61,73864.84,0.0,-0.70256,0.00017,24.9916]
[1780172658262,28.61,73864.84,0.0,-0.70257,0.00017,24.99128]
[1780172663298,28.6,73865.72,0.0,-0.70243,0.00017,24.99697]
[1780172669340,28.6,73866.18,0.0,-0.70236,0.00017,24.99974]
[1780172677396,28.6,73865.69,0.0,-0.70247,0.00017,24.99271]
[1780172682431,28.6,73866.04,0.0,-0.70242,0.00017,24.99479]
[1780172687467,28.6,73866.28,0.0,-0.70239,0.00017,24.99612]
[1780172697537,28.6,73866.07,0.0,-0.70244,0.00017,24.9941]
[1780172703579,28.6,73865.56,0.0,-0.70253,0.00017,24.99032]
[1780172708614,28.59,73866.34,0.0,-0.70241,0.00017,24.99535]
[1780172714656,28.59,73866.65,0.0,-0.70236,0.00017,24.99711]
[1780172722712,28.59,73866.51,0.0,-0.7024,0.00017,24.99571]
[1780172733789,28.59,73867.0,0.0,-0.70235,0.00017,24.9952]
[1780172744866,28.59,73867.05,0.0,-0.70236,0.00017,24.99491]
[1780172750910,28.59,73867.1,0.0,-0.70236,0.00017,24.99499]
[1780172756956,28.58,73867.13,0.0,-0.70236,0.00017,24.99486]
[1780172767027,28.58,73867.1,0.0,-0.70238,0.00017,24.99418]
[1780172772062,28.58,73865.65,0.0,-0.70263,0.00017,24.98413]
[1780172777097,28.58,73865.09,0.0,-0.70273,0.00017,24.98017]
[1780172783139,28.58,73865.22,0.0,-0.70271,0.00017,24.98086]
[1780172788174,28.58,73866.47,0.0,-0.7025,0.00017,24.98934]
[1780172794216,28.58,73867.22,0.0,-0.70239,0.00017,24.9914]
[1780172799251,28.58,73867.32,0.0,-0.70237,0.00017,24.99223]
[1780172804286,28.58,73865.04,0.0,-0.70275,0.00017,24.97694]
[1780172813349,28.58,73864.93,0.0,-0.70275,0.00017,24.97662]
[1780172824426,28.59,73864.98,0.0,-0.70273,0.00017,24.97748]
[1780172833489,28.59,73864.89,0.0,-0.70274,0.00017,24.97729]
[1780172841520,28.59,73864.89,0.0,-0.70274,0.00017,24.97729]
[1780172847587,28.59,73864.29,0.0,-0.70282,0.00017,24.97388]
[1780172852622,28.59,73865.38,0.0,-0.70265,0.00017,24.97828]
[1780172853629,28.59,73868.04,0.0,-0.7022,0.00017,24.99635]
[1780172858664,28.59,73870.15,0.0,-0.70184,0.00017,25.01072]
[1780172863699,28.59,73869.86,0.0,-0.70189,0.00017,25.00885]
[1780172871755,28.59,73869.85,0.0,-0.70189,0.00017,25.00897]
[1780172877797,28.59,73870.01,0.0,-0.70186,0.00017,25.0102]
[1780172883840,28.59,73869.76,0.0,-0.7019,0.00017,25.00865]
[1780172890890,28.59,73870.02,0.0,-0.70185,0.00017,25.01055]
[1780172895925,28.59,73869.73,0.0,-0.70189,0.00017,25.0087]
[1780172904989,28.6,73869.58,0.0,-0.70191,0.00017,25.00788]
[1780172907003,28.6,73866.46,0.0,-0.70244,0.00017,24.98681]
[1780172912040,28.6,73866.39,0.0,-0.70246,0.00017,24.98329]
[1780172915061,28.6,73863.61,0.0,-0.70293,0.00017,24.96457]
[1780172924125,28.6,73863.18,0.0,-0.70298,0.00017,24.96223]
[1780172929161,28.6,73863.02,0.0,-0.703,0.00017,24.96143]
[1780172938223,28.6,73863.12,0.0,-0.70297,0.00017,24.9626]
[1780172944266,28.6,73865.48,0.0,-0.70257,0.00017,24.97885]
[1780172951315,28.6,73865.24,0.0,-0.70261,0.00017,24.97742]
[1780172962392,28.6,73865.1,0.0,-0.70262,0.00017,24.97677]
[1780172967427,28.61,73865.12,0.0,-0.70261,0.00017,24.97705]
[1780172973469,28.61,73865.08,0.0,-0.70264,0.00017,24.97372]
[1780172987567,28.61,73864.97,0.0,-0.70264,0.00017,24.9734]
[1780172997638,28.61,73864.97,0.0,-0.70264,0.00017,24.97371]
[1780173006701,28.61,73862.7,0.0,-0.70301,0.00017,24.95859]
[1780173012743,28.61,73861.49,0.0,-0.7032,0.00017,24.95067]
[1780173017778,28.61,73861.59,0.0,-0.70318,0.00017,24.9516]
[1780173022813,28.61,73861.59,0.0,-0.70317,0.00017,24.95185]
[1780173032882,28.61,73860.59,0.0,-0.70335,0.00017,24.9423]
[1780173037918,28.62,73861.49,0.0,-0.70319,0.00017,24.94867]
[1780173042953,28.62,73849.49,0.0,-0.70519,0.00017,24.86717]
[1780173043960,28.62,73845.13,0.0,-0.70592,0.00017,24.83737]
[1780173046983,28.62,73842.73,0.0,-0.70631,0.00017,24.82117]
[1780173054030,28.62,73841.18,0.0,-0.70655,0.00017,24.81127]
[1780173055832,28.62,73840.61,0.0,-0.70665,0.00017,24.80747]
[1780173055971,28.62,73840.61,0.0,-0.70665,0.00017,24.80747]
[1780173056071,28.62,73840.61,0.0,-0.70664,0.00017,24.80758]
[1780173062086,28.62,73840.58,0.0,-0.70663,0.00017,24.8081]
[1780173064100,28.63,73843.24,0.0,-0.70618,0.00017,24.8266]
[1780173069135,28.63,73844.49,0.0,-0.70596,0.00017,24.83569]
[1780173069980,28.63,73844.49,0.0,-0.70596,0.00017,24.83569]
[1780173070224,28.63,73844.49,0.0,-0.70596,0.00017,24.83569]
[1780173070142,28.63,73844.77,0.0,-0.70591,0.00017,24.83771]
[1780173075177,28.63,73845.25,0.0,-0.70582,0.00017,24.84145]
[1780173079205,28.63,73850.64,0.0,-0.70491,0.00017,24.87866]
[1780173081219,28.63,73853.6,0.0,-0.70441,0.00017,24.89898]
[1780173083233,28.63,73846.85,0.0,-0.70554,0.00017,24.85294]
[1780173087261,28.63,73841.43,0.0,-0.70643,0.00017,24.8161]
[1780173089275,28.63,73836.93,0.0,-0.70718,0.00017,24.78537]
[1780173094310,28.64,73837.33,0.0,-0.70711,0.00017,24.78554]
[1780173099345,28.64,73839.25,0.0,-0.70677,0.00017,24.79954]
[1780173104380,28.64,73841.01,0.0,-0.70646,0.00017,24.81258]
[1780173109415,28.64,73842.77,0.0,-0.70614,0.00017,24.82539]
[1780173114450,28.65,73847.63,0.0,-0.70532,0.00017,24.8591]
[1780173115457,28.65,73850.98,0.0,-0.70476,0.00017,24.88203]
[1780173119485,28.65,73854.36,0.0,-0.70419,0.00017,24.90516]
[1780173124521,28.65,73853.36,0.0,-0.70436,0.00017,24.89837]
[1780173130563,28.65,73853.47,0.0,-0.70434,0.00017,24.89915]
[1780173135598,28.65,73853.34,0.0,-0.70436,0.00017,24.89825]
[1780173136605,28.65,73850.41,0.0,-0.70485,0.00017,24.87827]
[1780173141640,28.65,73850.45,0.0,-0.70484,0.00017,24.87861]
[1780173145668,28.65,73847.33,0.0,-0.70536,0.00017,24.85734]
[1780173152717,28.65,73846.45,0.0,-0.70553,0.00017,24.84828]
[1780173159766,28.65,73846.74,0.0,-0.70547,0.00017,24.85048]
[1780173166817,28.65,73846.81,0.0,-0.70546,0.00017,24.85109]
[1780173170845,28.65,73849.9,0.0,-0.70494,0.00017,24.87227]
[1780173175880,28.65,73851.39,0.0,-0.70469,0.00017,24.88241]
[1780173185950,28.65,73849.59,0.0,-0.70499,0.00017,24.87002]
[1780173190985,28.65,73849.28,0.0,-0.70505,0.00017,24.86792]
[1780173196020,28.65,73849.28,0.0,-0.70504,0.00017,24.86794]
[1780173201056,28.65,73848.68,0.0,-0.70514,0.00017,24.86388]
[1780173206091,28.65,73849.86,0.0,-0.70495,0.00017,24.87196]
[1780173211134,28.65,73850.66,0.0,-0.70481,0.00017,24.87741]
[1780173217167,28.65,73851.11,0.0,-0.70476,0.00017,24.87719]
[1780173222203,28.65,73852.11,0.0,-0.70459,0.00017,24.88396]
[1780173229253,28.65,73850.33,0.0,-0.70489,0.00017,24.87175]
[1780173235297,28.65,73849.23,0.0,-0.70507,0.00017,24.86429]
[1780173246374,28.65,73849.19,0.0,-0.70508,0.00017,24.86415]
[1780173251410,28.65,73851.62,0.0,-0.70467,0.00017,24.88076]
[1780173256445,28.65,73851.56,0.0,-0.70468,0.00017,24.88032]
[1780173261480,28.65,73849.71,0.0,-0.70499,0.00017,24.86765]
[1780173267521,28.65,73848.17,0.0,-0.70525,0.00017,24.85717]
[1780173273564,28.65,73848.31,0.0,-0.70524,0.00017,24.85496]
[1780173278600,28.65,73849.95,0.0,-0.70497,0.00017,24.86621]
[1780173283635,28.65,73848.43,0.0,-0.70522,0.00017,24.85584]
[1780173289677,28.65,73848.49,0.0,-0.70521,0.00017,24.85631]
[1780173294712,28.65,73849.01,0.0,-0.70512,0.00017,24.8599]
[1780173299746,28.65,73850.02,0.0,-0.70495,0.00017,24.8668]
[1780173304782,28.65,73850.44,0.0,-0.70488,0.00017,24.86966]
[1780173309817,28.65,73850.43,0.0,-0.70488,0.00017,24.86956]
[1780173311831,28.65,73836.98,0.0,-0.70713,0.00017,24.77742]
[1780173312838,28.65,73835.63,0.0,-0.70735,0.00017,24.76814]
[1780173313845,28.65,73832.2,0.0,-0.70792,0.00017,24.74453]
[1780173318880,28.65,73833.8,0.0,-0.70764,0.00017,24.75609]
[1780173323915,28.65,73833.84,0.0,-0.70762,0.00017,24.75696]
[1780173329957,28.66,73833.68,0.0,-0.70763,0.00017,24.7566]
[1780173334992,28.66,73833.76,0.0,-0.70762,0.00017,24.75454]
[1780173340027,28.66,73833.98,0.0,-0.70757,0.00017,24.75671]
[1780173346069,28.67,73833.68,0.0,-0.7076,0.00017,24.75543]
[1780173351104,28.67,73834.64,0.0,-0.70742,0.00017,24.7627]
[1780173356139,28.67,73834.28,0.0,-0.70746,0.00017,24.76087]
[1780173361175,28.67,73835.58,0.0,-0.70723,0.00017,24.77048]
[1780173366209,28.67,73837.08,0.0,-0.70697,0.00017,24.78136]
[1780173371244,28.68,73837.89,0.0,-0.70682,0.00017,24.78746]
[1780173376279,28.68,73838.48,0.0,-0.70671,0.00017,24.792]
[1780173381314,28.68,73838.65,0.0,-0.70667,0.00017,24.79363]
[1780173386349,28.68,73839.2,0.0,-0.70656,0.00017,24.79785]
[1780173394405,28.68,73839.18,0.0,-0.70657,0.00017,24.79514]
[1780173400448,28.69,73852.72,0.0,-0.7043,0.00017,24.88807]
[1780173401454,28.69,73858.29,0.0,-0.70337,0.00017,24.92595]
[1780173402461,28.69,73861.47,0.0,-0.70283,0.00017,24.94747]
[1780173405482,28.69,73858.41,0.0,-0.70335,0.00017,24.92657]
[1780173410518,28.68,73855.75,0.0,-0.7038,0.00017,24.90819]
[1780173412023,28.68,73853.37,0.0,-0.7042,0.00017,24.89198]
[1780173417567,28.68,73852.46,0.0,-0.70436,0.00017,24.88572]
[1780173424615,28.68,73854.68,0.0,-0.70399,0.00017,24.90072]
[1780173425622,28.68,73857.35,0.0,-0.70354,0.00017,24.91882]
[1780173430657,28.68,73860.21,0.0,-0.70307,0.00017,24.93798]
[1780173435054,28.68,73860.54,0.0,-0.70302,0.00017,24.94003]
[1780173435222,28.68,73860.54,0.0,-0.70302,0.00017,24.94003]
[1780173435249,28.68,73860.73,0.0,-0.70299,0.00017,24.94126]
[1780173435693,28.68,73865.57,0.0,-0.70218,0.00017,24.97391]
[1780173436699,28.68,73868.39,0.0,-0.70171,0.00017,24.99286]
[1780173437706,28.68,73871.19,0.0,-0.70124,0.00017,25.01162]
[1780173440727,28.68,73873.98,0.0,-0.70078,0.00017,25.03003]
[1780173443568,28.68,73873.42,0.0,-0.70088,0.00017,25.02615]
[1780173443571,28.68,73873.42,0.0,-0.70088,0.00017,25.02615]
[1780173443653,28.68,73873.56,0.0,-0.70086,0.00017,25.02687]
[1780173445053,28.68,73873.61,0.0,-0.70085,0.00017,25.0272]
[1780173445112,28.68,73876.44,0.0,-0.70038,0.00017,25.04608]
[1780173446984,28.68,73877.29,0.0,-0.70024,0.00017,25.05168]
[1780173447080,28.68,73876.82,0.0,-0.70032,0.00017,25.04843]
[1780173449624,28.68,73877.32,0.0,-0.70024,0.00017,25.05168]
[1780173449790,28.68,73873.77,0.0,-0.70084,0.00017,25.02771]
[1780173450977,28.68,73873.77,0.0,-0.70084,0.00017,25.02771]
[1780173451066,28.68,73870.93,0.0,-0.70134,0.00017,25.00533]
[1780173451804,28.68,73865.73,0.0,-0.70221,0.00017,24.97024]
[1780173456839,28.68,73863.77,0.0,-0.70254,0.00017,24.95706]
[1780173461874,28.68,73862.23,0.0,-0.70279,0.00017,24.94676]
[1780173463255,28.68,73862.23,0.0,-0.70279,0.00017,24.94676]
[1780173463471,28.68,73862.23,0.0,-0.70279,0.00017,24.94676]
[1780173464030,28.68,73862.16,0.0,-0.7028,0.00017,24.94632]
[1780173464220,28.68,73862.16,0.0,-0.7028,0.00017,24.94632]
[1780173464321,28.68,73862.1,0.0,-0.70281,0.00017,24.94594]
[1780173469930,28.68,73864.11,0.0,-0.70247,0.00017,24.95972]
[1780173475147,28.68,73864.09,0.0,-0.70247,0.00017,24.95963]
[1780173475226,28.68,73864.09,0.0,-0.70247,0.00017,24.95963]
[1780173481007,28.68,73860.5,0.0,-0.70307,0.00017,24.93543]
[1780173483090,28.68,73860.43,0.0,-0.70309,0.00017,24.93492]
[1780173483224,28.68,73860.43,0.0,-0.70309,0.00017,24.93492]
[1780173483969,28.68,73860.43,0.0,-0.70309,0.00017,24.93489]
[1780173484221,28.68,73860.43,0.0,-0.70309,0.00017,24.93489]
[1780173484317,28.68,73860.43,0.0,-0.70309,0.00017,24.93486]
[1780173490070,28.68,73860.56,0.0,-0.70307,0.00017,24.93557]
[1780173495105,28.68,73855.63,0.0,-0.7039,0.00017,24.90201]
[1780173501986,28.68,73850.97,0.0,-0.70468,0.00017,24.87035]
[1780173502226,28.68,73850.97,0.0,-0.70468,0.00017,24.87035]
[1780173508197,28.68,73853.72,0.0,-0.70421,0.00017,24.88931]
[1780173514406,28.68,73854.89,0.0,-0.70403,0.00017,24.89404]
[1780173514475,28.68,73854.89,0.0,-0.70403,0.00017,24.89404]
[1780173515560,28.68,73854.89,0.0,-0.70403,0.00017,24.89403]
[1780173515724,28.68,73854.89,0.0,-0.70403,0.00017,24.89403]
[1780173515576,28.68,73854.89,0.0,-0.70403,0.00017,24.89402]
[1780173523302,28.68,73854.68,0.0,-0.70407,0.00017,24.89254]
[1780173525193,28.68,73851.55,0.0,-0.70459,0.00017,24.87124]
[1780173525225,28.68,73851.55,0.0,-0.70459,0.00017,24.87124]
[1780173530351,28.68,73852.05,0.0,-0.70451,0.00017,24.87468]
[1780173536267,28.68,73854.95,0.0,-0.70403,0.00017,24.89441]
[1780173536474,28.68,73854.95,0.0,-0.70403,0.00017,24.89441]
[1780173536611,28.68,73854.95,0.0,-0.70403,0.00017,24.89441]
[1780173536732,28.68,73854.95,0.0,-0.70403,0.00017,24.89441]
[1780173536765,28.68,73854.96,0.0,-0.70402,0.00017,24.89443]
[1780173542441,28.68,73855.08,0.0,-0.70401,0.00017,24.89516]
[1780173548483,28.68,73851.44,0.0,-0.70462,0.00017,24.87029]
[1780173554491,28.68,73849.49,0.0,-0.70494,0.00017,24.85704]
[1780173554729,28.68,73849.49,0.0,-0.70494,0.00017,24.85704]
[1780173563102,28.68,73841.69,0.0,-0.70623,0.00017,24.80424]
[1780173563227,28.68,73841.69,0.0,-0.70623,0.00017,24.80424]
[1780173564237,28.68,73841.36,0.0,-0.70628,0.00017,24.80206]
[1780173564473,28.68,73841.36,0.0,-0.70628,0.00017,24.80206]
[1780173564572,28.68,73841.36,0.0,-0.70628,0.00017,24.80215]
[1780173569630,28.68,73839.09,0.0,-0.70665,0.00017,24.78705]
[1780173572725,28.68,73839.92,0.0,-0.70651,0.00017,24.79286]
[1780173572992,28.68,73839.88,0.0,-0.70653,0.00017,24.78955]
[1780173581715,28.69,73839.66,0.0,-0.70654,0.00017,24.78904]
[1780173586802,28.69,73839.28,0.0,-0.70659,0.00017,24.78676]
[1780173586979,28.69,73839.28,0.0,-0.70659,0.00017,24.78676]
[1780173587790,28.69,73839.28,0.0,-0.70659,0.00017,24.78676]
[1780173587826,28.69,73839.28,0.0,-0.70658,0.00017,24.7872]
[1780173587974,28.69,73839.28,0.0,-0.70658,0.00017,24.7872]
[1780173593798,28.69,73839.49,0.0,-0.70653,0.00017,24.78929]
[1780173598833,28.69,73839.42,0.0,-0.70653,0.00017,24.78934]
[1780173603872,28.69,73839.45,0.0,-0.70651,0.00017,24.79004]
[1780173609728,28.69,73839.45,0.0,-0.70651,0.00017,24.79004]
[1780173609974,28.7,73839.44,0.0,-0.7065,0.00017,24.79053]
[1780173621999,28.7,73839.47,0.0,-0.70647,0.00017,24.79177]
[1780173635090,28.7,73840.49,0.0,-0.70629,0.00017,24.79645]
[1780173640126,28.71,73839.12,0.0,-0.70651,0.00017,24.78743]
[1780173645012,28.71,73837.96,0.0,-0.7067,0.00017,24.77979]
[1780173645227,28.71,73837.96,0.0,-0.7067,0.00017,24.77979]
[1780173646109,28.71,73837.96,0.0,-0.7067,0.00017,24.77988]
[1780173646223,28.71,73837.96,0.0,-0.7067,0.00017,24.77988]
[1780173646322,28.71,73837.96,0.0,-0.70669,0.00017,24.77996]
[1780173652425,28.71,73837.33,0.0,-0.70679,0.00017,24.77597]
[1780173652480,28.71,73837.33,0.0,-0.70679,0.00017,24.77597]
[1780173658252,28.71,73835.67,0.0,-0.70705,0.00017,24.76527]
[1780173659170,28.71,73835.67,0.0,-0.70705,0.00017,24.76527]
[1780173659225,28.71,73835.67,0.0,-0.70705,0.00017,24.76527]
[1780173664766,28.71,73836.38,0.0,-0.70692,0.00017,24.77058]
[1780173664860,28.71,73836.43,0.0,-0.70691,0.00017,24.77109]
[1780173664975,28.71,73836.43,0.0,-0.70691,0.00017,24.77109]
[1780173672350,28.72,73836.44,0.0,-0.70689,0.00017,24.7717]
[1780173673948,28.72,73836.4,0.0,-0.7069,0.00017,24.7715]
[1780173673971,28.72,73836.4,0.0,-0.7069,0.00017,24.7715]
[1780173680406,28.72,73836.73,0.0,-0.70683,0.00017,24.77426]
[1780173686448,28.72,73836.48,0.0,-0.70686,0.00017,24.77297]
[1780173688462,28.72,73830.92,0.0,-0.70778,0.00017,24.73493]
[1780173692614,28.72,73830.58,0.0,-0.70785,0.00017,24.72967]
[1780173692729,28.72,73830.58,0.0,-0.70785,0.00017,24.72967]
[1780173693654,28.72,73830.89,0.0,-0.70779,0.00017,24.73191]
[1780173693730,28.72,73830.89,0.0,-0.70779,0.00017,24.73191]
[1780173693827,28.72,73830.89,0.0,-0.70779,0.00017,24.73202]
[1780173700340,28.72,73830.67,0.0,-0.70782,0.00017,24.73085]
[1780173712673,28.73,73831.77,0.0,-0.70759,0.00017,24.74043]
[1780173717708,28.73,73836.28,0.0,-0.70682,0.00017,24.772]
[1780173722713,28.73,73837.09,0.0,-0.70667,0.00017,24.77794]
[1780173722724,28.73,73837.09,0.0,-0.70667,0.00017,24.77794]
[1780173728785,28.74,73837.3,0.0,-0.70662,0.00017,24.78]
[1780173729448,28.74,73837.3,0.0,-0.70662,0.00017,24.78]
[1780173729472,28.74,73837.3,0.0,-0.70662,0.00017,24.78]
[1780173737848,28.74,73837.24,0.0,-0.70662,0.00017,24.7803]
[1780173744898,28.74,73837.06,0.0,-0.70663,0.00017,24.77957]
[1780173750942,28.74,73837.01,0.0,-0.70663,0.00017,24.77963]
[1780173755977,28.74,73835.27,0.0,-0.70693,0.00017,24.76479]
[1780173762023,28.75,73836.09,0.0,-0.70678,0.00017,24.77096]
[1780173767246,28.75,73836.94,0.0,-0.70663,0.00017,24.77702]
[1780173767475,28.75,73836.94,0.0,-0.70663,0.00017,24.77702]
[1780173768051,28.75,73836.93,0.0,-0.70663,0.00017,24.77701]
[1780173768224,28.75,73836.93,0.0,-0.70663,0.00017,24.77701]
[1780173768268,28.75,73836.92,0.0,-0.70663,0.00017,24.777]
[1780173774107,28.75,73836.82,0.0,-0.70664,0.00017,24.77666]
[1780173779142,28.75,73836.84,0.0,-0.70663,0.00017,24.77707]
[1780173787198,28.75,73836.91,0.0,-0.70661,0.00017,24.77798]
[1780173792233,28.75,73835.22,0.0,-0.70688,0.00017,24.7667]
[1780173795458,28.75,73835.08,0.0,-0.7069,0.00017,24.76586]
[1780173795472,28.75,73835.08,0.0,-0.7069,0.00017,24.76586]
[1780173802303,28.75,73834.94,0.0,-0.70691,0.00017,24.76539]
[1780173808345,28.76,73835.28,0.0,-0.70685,0.00017,24.76806]
[1780173814387,28.76,73834.62,0.0,-0.70697,0.00017,24.76062]
[1780173818847,28.76,73834.41,0.0,-0.707,0.00017,24.75936]
[1780173818976,28.76,73834.41,0.0,-0.707,0.00017,24.75936]
[1780173819706,28.76,73834.26,0.0,-0.70702,0.00017,24.7584]
[1780173819724,28.76,73834.26,0.0,-0.70702,0.00017,24.7584]
[1780173819807,28.76,73834.26,0.0,-0.70702,0.00017,24.75846]
[1780173828486,28.76,73834.41,0.0,-0.70698,0.00017,24.76003]
[1780173836544,28.76,73834.33,0.0,-0.70698,0.00017,24.75995]
[1780173846615,28.76,73834.34,0.0,-0.70697,0.00017,24.76059]
[1780173859706,28.77,73834.41,0.0,-0.70694,0.00017,24.76184]
[1780173864742,28.77,73834.34,0.0,-0.70694,0.00017,24.76173]
[1780173867764,28.77,73828.65,0.0,-0.70788,0.00017,24.72301]
[1780173872719,28.77,73828.58,0.0,-0.70789,0.00017,24.71976]
[1780173872975,28.77,73828.58,0.0,-0.70789,0.00017,24.71976]
[1780173880857,28.77,73830.27,0.0,-0.70759,0.00017,24.73242]
[1780173885939,28.78,73830.31,0.0,-0.70757,0.00017,24.73303]
[1780173885975,28.78,73830.31,0.0,-0.70757,0.00017,24.73303]
[1780173886599,28.78,73830.31,0.0,-0.70757,0.00017,24.73326]
[1780173886726,28.78,73830.31,0.0,-0.70757,0.00017,24.73326]
[1780173886823,28.78,73830.31,0.0,-0.70756,0.00017,24.73338]
[1780173890421,28.78,73832.14,0.0,-0.70725,0.00017,24.74615]
[1780173890470,28.78,73832.14,0.0,-0.70725,0.00017,24.74615]
[1780173897989,28.78,73833.09,0.0,-0.70707,0.00017,24.75355]
[1780173903027,28.78,73833.99,0.0,-0.70691,0.00017,24.7602]
[1780173905388,28.78,73833.61,0.0,-0.70697,0.00017,24.7577]
[1780173905470,28.78,73833.61,0.0,-0.70697,0.00017,24.7577]
[1780173905759,28.78,73833.61,0.0,-0.70697,0.00017,24.7577]
[1780173905980,28.78,73833.61,0.0,-0.70697,0.00017,24.7577]
[1780173906078,28.78,73833.61,0.0,-0.70697,0.00017,24.75789]
[1780173911083,28.79,73833.47,0.0,-0.70698,0.00017,24.75742]
[1780173916120,28.79,73836.75,0.0,-0.70642,0.00017,24.78033]
[1780173918587,28.79,73836.07,0.0,-0.70653,0.00017,24.77584]
[1780173918726,28.79,73836.07,0.0,-0.70653,0.00017,24.77584]
[1780173924175,28.79,73835.83,0.0,-0.70656,0.00017,24.77476]
[1780173931225,28.79,73835.87,0.0,-0.70655,0.00017,24.77236]
[1780173936260,28.79,73835.85,0.0,-0.70655,0.00017,24.77265]
[1780173941295,28.8,73835.05,0.0,-0.70667,0.00017,24.76761]
[1780173944464,28.8,73834.4,0.0,-0.70677,0.00017,24.76326]
[1780173944470,28.8,73834.4,0.0,-0.70677,0.00017,24.76326]
[1780173944928,28.8,73834.4,0.0,-0.70677,0.00017,24.76326]
[1780173944979,28.8,73834.4,0.0,-0.70677,0.00017,24.76326]
[1780173945079,28.8,73834.4,0.0,-0.70677,0.00017,24.76345]
[1780173953378,28.8,73835.1,0.0,-0.70663,0.00017,24.76905]
[1780173959421,28.8,73835.09,0.0,-0.70662,0.00017,24.76949]
[1780173963665,28.8,73833.94,0.0,-0.7068,0.00017,24.76188]
[1780173963725,28.8,73833.94,0.0,-0.7068,0.00017,24.76188]
[1780173969491,28.81,73834.12,0.0,-0.70676,0.00017,24.76365]
[1780173978553,28.81,73834.23,0.0,-0.70673,0.00017,24.76502]
[1780173980522,28.81,73834.99,0.0,-0.7066,0.00017,24.77027]
[1780173980722,28.81,73834.99,0.0,-0.7066,0.00017,24.77027]
[1780173981376,28.81,73835.07,0.0,-0.70658,0.00017,24.77087]
[1780173981477,28.81,73835.07,0.0,-0.70658,0.00017,24.77087]
[1780173981575,28.81,73835.06,0.0,-0.70658,0.00017,24.77086]
[1780173987617,28.81,73835.93,0.0,-0.70643,0.00017,24.77709]
[1780173992652,28.81,73836.04,0.0,-0.70643,0.00017,24.77485]
[1780173993989,28.81,73836.04,0.0,-0.70643,0.00017,24.77485]
[1780173994225,28.81,73836.04,0.0,-0.70643,0.00017,24.77485]
[1780173994418,28.81,73836.03,0.0,-0.70643,0.00017,24.77484]
[1780173994475,28.81,73836.03,0.0,-0.70643,0.00017,24.77484]
[1780173994667,28.81,73836.07,0.0,-0.70642,0.00017,24.77517]
[1780174007757,28.81,73836.08,0.0,-0.7064,0.00017,24.77597]
[1780174012792,28.81,73836.04,0.0,-0.7064,0.00017,24.77601]
[1780174017828,28.82,73833.26,0.0,-0.70685,0.00017,24.75739]
[1780174022611,28.82,73833.31,0.0,-0.70683,0.00017,24.75807]
[1780174022728,28.82,73833.31,0.0,-0.70683,0.00017,24.75807]
[1780174023494,28.82,73832.91,0.0,-0.7069,0.00017,24.75542]
[1780174023732,28.82,73832.91,0.0,-0.7069,0.00017,24.75542]
[1780174023869,28.82,73832.86,0.0,-0.7069,0.00017,24.75516]
[1780174029911,28.82,73832.59,0.0,-0.70694,0.00017,24.75383]
[1780174031568,28.82,73832.49,0.0,-0.70695,0.00017,24.75323]
[1780174031725,28.82,73832.49,0.0,-0.70695,0.00017,24.75323]
[1780174043002,28.82,73832.51,0.0,-0.70692,0.00017,24.75438]
[1780174052068,28.83,73832.65,0.0,-0.7069,0.00017,24.75284]
[1780174057102,28.83,73832.72,0.0,-0.70688,0.00017,24.75373]
[1780174065159,28.83,73832.84,0.0,-0.70684,0.00017,24.7552]
[1780174072214,28.83,73832.74,0.0,-0.70684,0.00017,24.75507]
[1780174077249,28.83,73832.83,0.0,-0.70682,0.00017,24.75607]
[1780174082285,28.84,73832.99,0.0,-0.70678,0.00017,24.75754]
[1780174092355,28.84,73831.84,0.0,-0.70695,0.00017,24.75049]
[1780174096173,28.84,73831.46,0.0,-0.70701,0.00017,24.74806]
[1780174096223,28.84,73831.46,0.0,-0.70701,0.00017,24.74806]
[1780174097013,28.84,73831.46,0.0,-0.70701,0.00017,24.74814]
[1780174097224,28.84,73831.46,0.0,-0.70701,0.00017,24.74814]
[1780174097296,28.84,73831.46,0.0,-0.70701,0.00017,24.74823]
[1780174103434,28.84,73830.12,0.0,-0.70721,0.00017,24.73966]
[1780174108469,28.84,73830.44,0.0,-0.70715,0.00017,24.74229]
[1780174114511,28.85,73830.73,0.0,-0.70711,0.00017,24.74153]
[1780174120554,28.85,73831.02,0.0,-0.70705,0.00017,24.744]
[1780174126596,28.85,73831.64,0.0,-0.70693,0.00017,24.74871]
[1780174135659,28.85,73834.22,0.0,-0.70649,0.00017,24.76699]
[1780174137366,28.85,73834.22,0.0,-0.70649,0.00017,24.76699]
[1780174137473,28.85,73835.33,0.0,-0.7063,0.00017,24.77461]
[1780174141882,28.85,73837.61,0.0,-0.70592,0.00017,24.79032]
[1780174141982,28.85,73837.61,0.0,-0.70592,0.00017,24.79032]
[1780174142780,28.85,73839.99,0.0,-0.70552,0.00017,24.80653]
[1780174142980,28.85,73839.99,0.0,-0.70552,0.00017,24.80653]
[1780174143042,28.85,73841.48,0.0,-0.70527,0.00017,24.81666]
[1780174153785,28.85,73842.6,0.0,-0.70509,0.00017,24.82421]
[1780174156521,28.85,73842.15,0.0,-0.70516,0.00017,24.82115]
[1780174156723,28.85,73842.15,0.0,-0.70516,0.00017,24.82115]
[1780174158820,28.85,73835.51,0.0,-0.70627,0.00017,24.77601]
[1780174162349,28.85,73831.15,0.0,-0.70699,0.00017,24.74637]
[1780174162451,28.85,73831.08,0.0,-0.70699,0.00017,24.74603]
[1780174162473,28.85,73831.08,0.0,-0.70699,0.00017,24.74603]
[1780174162848,28.85,73830.95,0.0,-0.70702,0.00017,24.74514]
[1780174165503,28.85,73830.94,0.0,-0.70701,0.00017,24.74521]
[1780174165722,28.85,73830.94,0.0,-0.70701,0.00017,24.74521]
[1780174171911,28.86,73830.87,0.0,-0.70703,0.00017,24.74198]
[1780174174039,28.86,73834.35,0.0,-0.70645,0.00017,24.76579]
[1780174174220,28.86,73834.35,0.0,-0.70645,0.00017,24.76579]
[1780174174271,28.86,73837.57,0.0,-0.70592,0.00017,24.78776]
[1780174175112,28.86,73837.57,0.0,-0.70592,0.00017,24.78776]
[1780174175226,28.86,73837.57,0.0,-0.70592,0.00017,24.78776]
[1780174175324,28.86,73837.55,0.0,-0.70592,0.00017,24.78766]
[1780174186010,28.86,73838.23,0.0,-0.7058,0.00017,24.79261]
[1780174197089,28.86,73838.12,0.0,-0.70581,0.00017,24.79224]
[1780174202124,28.86,73837.14,0.0,-0.70597,0.00017,24.78578]
[1780174203403,28.86,73837.14,0.0,-0.70597,0.00017,24.78578]
[1780174203471,28.86,73837.14,0.0,-0.70597,0.00017,24.78578]
[1780174203131,28.86,73836.23,0.0,-0.70612,0.00017,24.77963]
[1780174204138,28.86,73837.01,0.0,-0.70599,0.00017,24.78499]
[1780174210813,28.86,73836.61,0.0,-0.70605,0.00017,24.78236]
[1780174210978,28.86,73836.61,0.0,-0.70605,0.00017,24.78236]
[1780174211187,28.86,73828.01,0.0,-0.70747,0.00017,24.72396]
[1780174212194,28.86,73823.79,0.0,-0.70816,0.00017,24.69518]
[1780174212625,28.86,73823.79,0.0,-0.70816,0.00017,24.69518]
[1780174212730,28.86,73823.79,0.0,-0.70816,0.00017,24.69518]
[1780174213201,28.86,73823.86,0.0,-0.70815,0.00017,24.69579]
[1780174215215,28.86,73829.62,0.0,-0.70719,0.00017,24.73545]
[1780174220250,28.86,73832.53,0.0,-0.7067,0.00017,24.75571]
[1780174222978,28.87,73832.24,0.0,-0.70674,0.00017,24.75388]
[1780174223271,28.87,73832.9,0.0,-0.70663,0.00017,24.75845]
[1780174230320,28.87,73832.74,0.0,-0.70664,0.00017,24.75784]
[1780174232186,28.87,73832.55,0.0,-0.70669,0.00017,24.75336]
[1780174232223,28.87,73832.55,0.0,-0.70669,0.00017,24.75336]
[1780174232288,28.87,73832.55,0.0,-0.70669,0.00017,24.75343]
[1780174233954,28.87,73832.55,0.0,-0.70669,0.00017,24.75343]
[1780174233973,28.87,73832.55,0.0,-0.70669,0.00017,24.75343]
[1780174238376,28.87,73825.65,0.0,-0.70782,0.00017,24.70671]
[1780174239125,28.87,73825.65,0.0,-0.70782,0.00017,24.70671]
[1780174239223,28.87,73825.65,0.0,-0.70782,0.00017,24.70671]
[1780174239382,28.87,73824.69,0.0,-0.70798,0.00017,24.70021]
[1780174241899,28.87,73825.09,0.0,-0.70791,0.00017,24.70318]
[1780174241975,28.87,73825.09,0.0,-0.70791,0.00017,24.70318]
[1780174246242,28.87,73825.84,0.0,-0.70777,0.00017,24.70877]
[1780174246475,28.87,73825.84,0.0,-0.70777,0.00017,24.70877]
[1780174250460,28.87,73834.28,0.0,-0.70636,0.00017,24.76689]
[1780174250823,28.87,73834.28,0.0,-0.70636,0.00017,24.76689]
[1780174250970,28.87,73834.28,0.0,-0.70636,0.00017,24.76689]
[1780174251467,28.87,73834.7,0.0,-0.70629,0.00017,24.76989]
[1780174252763,28.87,73834.7,0.0,-0.70629,0.00017,24.76989]
[1780174252984,28.87,73834.7,0.0,-0.70629,0.00017,24.76989]
[1780174258516,28.88,73835.27,0.0,-0.70619,0.00017,24.77403]
[1780174261288,28.88,73835.27,0.0,-0.70619,0.00017,24.77403]
[1780174261476,28.88,73835.27,0.0,-0.70619,0.00017,24.77403]
[1780174274631,28.88,73835.13,0.0,-0.70619,0.00017,24.7738]
[1780174276584,28.88,73835.13,0.0,-0.70619,0.00017,24.7738]
[1780174276724,28.88,73835.13,0.0,-0.70619,0.00017,24.7738]
[1780174276825,28.88,73835.18,0.0,-0.70618,0.00017,24.77423]
[1780174278383,28.88,73835.18,0.0,-0.70618,0.00017,24.77423]
[1780174278472,28.88,73835.18,0.0,-0.70618,0.00017,24.77423]
[1780174283548,28.88,73835.46,0.0,-0.70613,0.00017,24.77634]
[1780174283575,28.88,73832.04,0.0,-0.7067,0.00017,24.75308]
[1780174283721,28.88,73832.04,0.0,-0.7067,0.00017,24.75308]
[1780174283724,28.88,73831.11,0.0,-0.70685,0.00017,24.74674]
[1780174284982,28.88,73831.11,0.0,-0.70685,0.00017,24.74674]
[1780174285224,28.88,73831.11,0.0,-0.70685,0.00017,24.74674]
[1780174290742,28.88,73833.9,0.0,-0.70638,0.00017,24.76617]
[1780174293413,28.88,73833.93,0.0,-0.70639,0.00017,24.76319]
[1780174293474,28.88,73833.93,0.0,-0.70639,0.00017,24.76319]
[1780174293573,28.88,73834.1,0.0,-0.70636,0.00017,24.76447]
[1780174295637,28.88,73834.47,0.0,-0.7063,0.00017,24.76704]
[1780174295724,28.88,73834.47,0.0,-0.7063,0.00017,24.76704]
[1780174300813,28.88,73834.44,0.0,-0.70629,0.00017,24.7672]
[1780174305848,28.88,73834.31,0.0,-0.70631,0.00017,24.76662]
[1780174309698,28.89,73834.2,0.0,-0.70632,0.00017,24.76605]
[1780174309719,28.89,73834.2,0.0,-0.70632,0.00017,24.76605]
[1780174309931,28.89,73834.27,0.0,-0.70631,0.00017,24.76659]
[1780174312297,28.89,73836.85,0.0,-0.70588,0.00017,24.7842]
[1780174312475,28.89,73836.85,0.0,-0.70588,0.00017,24.7842]
[1780174313088,28.89,73837.33,0.0,-0.70579,0.00017,24.78754]
[1780174313222,28.89,73837.33,0.0,-0.70579,0.00017,24.78754]
[1780174313904,28.89,73844.74,0.0,-0.70456,0.00017,24.83778]
[1780174318940,28.89,73846.02,0.0,-0.70435,0.00017,24.84639]
[1780174321961,28.89,73853.78,0.0,-0.70306,0.00017,24.89862]
[1780174322968,28.89,73858.18,0.0,-0.70233,0.00017,24.92813]
[1780174326891,28.88,73860.05,0.0,-0.70203,0.00017,24.94038]
[1780174326971,28.88,73860.05,0.0,-0.70203,0.00017,24.94038]
[1780174332031,28.88,73857.6,0.0,-0.70245,0.00017,24.92339]
[1780174337066,28.88,73857.73,0.0,-0.70244,0.00017,24.92379]
[1780174341094,28.88,73851.39,0.0,-0.70351,0.00017,24.88076]
[1780174343542,28.88,73851.75,0.0,-0.70345,0.00017,24.88312]
[1780174349873,28.88,73852.6,0.0,-0.70331,0.00017,24.88871]
[1780174349972,28.88,73852.6,0.0,-0.70331,0.00017,24.88871]
[1780174355196,28.88,73856.02,0.0,-0.70278,0.00017,24.90768]
[1780174358668,28.87,73856.19,0.0,-0.70276,0.00017,24.90855]
[1780174358723,28.87,73856.19,0.0,-0.70276,0.00017,24.90855]
[1780174364259,28.87,73853.48,0.0,-0.70323,0.00017,24.88982]
[1780174366937,28.87,73853.45,0.0,-0.70323,0.00017,24.88954]
[1780174366977,28.87,73853.45,0.0,-0.70323,0.00017,24.88954]
[1780174372256,28.87,73853.15,0.0,-0.70329,0.00017,24.88716]
[1780174372472,28.87,73853.15,0.0,-0.70329,0.00017,24.88716]
[1780174375343,28.87,73859.61,0.0,-0.70222,0.00017,24.93022]
[1780174376347,28.87,73874.96,0.0,-0.69966,0.00017,25.03262]
[1780174377354,28.87,73881.3,0.0,-0.69861,0.00017,25.07442]
[1780174377771,28.87,73881.3,0.0,-0.69861,0.00017,25.07442]
[1780174378665,28.87,73881.3,0.0,-0.69861,0.00017,25.07442]
[1780174378362,28.87,73880.9,0.0,-0.69868,0.00017,25.07148]
[1780174379278,28.87,73880.9,0.0,-0.69868,0.00017,25.07148]
[1780174379442,28.87,73880.9,0.0,-0.69868,0.00017,25.07148]
[1780174379571,28.87,73880.9,0.0,-0.69868,0.00017,25.07148]
[1780174379648,28.86,73880.79,0.0,-0.69871,0.00017,25.07019]
[1780174381506,28.86,73881.27,0.0,-0.69863,0.00017,25.07337]
[1780174381725,28.86,73881.45,0.0,-0.69861,0.00017,25.07429]
[1780174388433,28.86,73881.93,0.0,-0.69858,0.00017,25.0756]
[1780174389440,28.85,73873.36,0.0,-0.70002,0.00017,25.01847]
[1780174392374,28.85,73871.51,0.0,-0.70035,0.00017,25.00557]
[1780174393234,28.85,73871.51,0.0,-0.70035,0.00017,25.00557]
[1780174393468,28.85,73867.85,0.0,-0.70096,0.00017,24.98097]
[1780174395224,28.85,73867.09,0.0,-0.7011,0.00017,24.97573]
[1780174395297,28.85,73867.09,0.0,-0.7011,0.00017,24.97559]
[1780174397094,28.85,73867.13,0.0,-0.7011,0.00017,24.97572]
[1780174397228,28.85,73867.13,0.0,-0.7011,0.00017,24.97572]
[1780174402531,28.85,73863.77,0.0,-0.70168,0.00017,24.95252]
[1780174402961,28.85,73863.77,0.0,-0.70168,0.00017,24.95252]
[1780174402973,28.85,73863.77,0.0,-0.70168,0.00017,24.95252]
[1780174409580,28.84,73862.43,0.0,-0.70192,0.00017,24.94288]
[1780174415625,28.84,73862.59,0.0,-0.70192,0.00017,24.94024]
[1780174418756,28.84,73861.99,0.0,-0.70203,0.00017,24.93592]
[1780174418970,28.84,73861.99,0.0,-0.70203,0.00017,24.93592]
[1780174419348,28.84,73861.99,0.0,-0.70203,0.00017,24.93592]
[1780174419475,28.84,73861.99,0.0,-0.70203,0.00017,24.93592]
[1780174419652,28.84,73861.97,0.0,-0.70204,0.00017,24.93572]
[1780174424687,28.84,73862.0,0.0,-0.70204,0.00017,24.93558]
[1780174427228,28.84,73862.75,0.0,-0.70192,0.00017,24.94048]
[1780174427612,28.84,73862.75,0.0,-0.70192,0.00017,24.94048]
[1780174427721,28.84,73862.75,0.0,-0.70192,0.00017,24.94048]
[1780174432744,28.84,73863.14,0.0,-0.70187,0.00017,24.94262]
[1780174437779,28.84,73863.12,0.0,-0.70188,0.00017,24.94207]
[1780174442814,28.83,73867.85,0.0,-0.7011,0.00017,24.97331]
[1780174443761,28.83,73867.85,0.0,-0.7011,0.00017,24.97331]
[1780174443972,28.83,73867.85,0.0,-0.7011,0.00017,24.97331]
[1780174448468,28.83,73868.1,0.0,-0.70107,0.00017,24.97452]
[1780174448721,28.83,73868.1,0.0,-0.70107,0.00017,24.97452]
[1780174453891,28.83,73867.98,0.0,-0.70111,0.00017,24.97289]
[1780174455050,28.83,73867.98,0.0,-0.70111,0.00017,24.97289]
[1780174455224,28.83,73867.98,0.0,-0.70111,0.00017,24.97289]
[1780174462953,28.83,73866.31,0.0,-0.70142,0.00017,24.96074]
[1780174467822,28.82,73866.41,0.0,-0.70141,0.00017,24.96097]
[1780174467976,28.82,73866.41,0.0,-0.70141,0.00017,24.96097]
[1780174474030,28.82,73866.57,0.0,-0.70142,0.00017,24.95804]
[1780174479066,28.82,73865.91,0.0,-0.70155,0.00017,24.95307]
[1780174484101,28.82,73865.94,0.0,-0.70156,0.00017,24.95274]
[1780174489136,28.81,73865.7,0.0,-0.70161,0.00017,24.9506]
[1780174492013,28.81,73867.48,0.0,-0.70132,0.00017,24.96231]
[1780174492226,28.81,73867.48,0.0,-0.70132,0.00017,24.96231]
[1780174498086,28.81,73869.05,0.0,-0.70108,0.00017,24.97213]
[1780174498225,28.81,73869.05,0.0,-0.70108,0.00017,24.97213]
[1780174502970,28.81,73866.38,0.0,-0.70154,0.00017,24.95361]
[1780174503225,28.81,73866.38,0.0,-0.70154,0.00017,24.95361]
[1780174508269,28.81,73866.38,0.0,-0.70156,0.00017,24.95296]
[1780174514311,28.8,73866.34,0.0,-0.70158,0.00017,24.95204]
[1780174516428,28.8,73866.34,0.0,-0.70158,0.00017,24.95204]
[1780174516473,28.8,73866.34,0.0,-0.70158,0.00017,24.95204]
[1780174523374,28.8,73866.95,0.0,-0.7015,0.00017,24.95517]
[1780174526652,28.8,73866.09,0.0,-0.70165,0.00017,24.94919]
[1780174526729,28.8,73866.09,0.0,-0.70165,0.00017,24.94919]
[1780174536464,28.79,73865.91,0.0,-0.70173,0.00017,24.94364]
[1780174541500,28.79,73865.88,0.0,-0.70175,0.00017,24.94296]
[1780174543673,28.79,73865.88,0.0,-0.70175,0.00017,24.94296]
[1780174543725,28.79,73865.88,0.0,-0.70175,0.00017,24.94296]
[1780174549545,28.79,73861.05,0.0,-0.70257,0.00017,24.90996]
[1780174549726,28.79,73861.05,0.0,-0.70257,0.00017,24.90996]
[1780174556453,28.79,73861.22,0.0,-0.70255,0.00017,24.91073]
[1780174556474,28.79,73861.22,0.0,-0.70255,0.00017,24.91073]
[1780174562647,28.79,73860.99,0.0,-0.7026,0.00017,24.90868]
[1780174567681,28.79,73860.24,0.0,-0.70274,0.00017,24.90338]
[1780174572569,28.79,73857.68,0.0,-0.70317,0.00017,24.88595]
[1780174572735,28.79,73857.68,0.0,-0.70317,0.00017,24.88595]
[1780174579767,28.78,73857.62,0.0,-0.70318,0.00017,24.88539]
[1780174582592,28.78,73857.62,0.0,-0.70318,0.00017,24.88539]
[1780174582727,28.78,73857.62,0.0,-0.70318,0.00017,24.88539]
[1780174588829,28.78,73857.2,0.0,-0.70326,0.00017,24.88243]
[1780174589722,28.78,73857.2,0.0,-0.70326,0.00017,24.88243]
[1780174589975,28.78,73856.97,0.0,-0.70329,0.00017,24.88087]
[1780174595878,28.78,73856.94,0.0,-0.70332,0.00017,24.87735]
[1780174600913,28.78,73856.9,0.0,-0.70333,0.00017,24.877]
[1780174602264,28.78,73856.9,0.0,-0.70333,0.00017,24.877]
[1780174602474,28.78,73856.9,0.0,-0.70333,0.00017,24.877]
[1780174608968,28.78,73857.09,0.0,-0.7033,0.00017,24.8781]
[1780174616018,28.78,73858.15,0.0,-0.70313,0.00017,24.88506]
[1780174618668,28.78,73858.15,0.0,-0.70313,0.00017,24.88506]
[1780174618728,28.78,73858.15,0.0,-0.70313,0.00017,24.88506]
[1780174625080,28.78,73858.05,0.0,-0.70316,0.00017,24.88403]
[1780174630116,28.78,73856.47,0.0,-0.70342,0.00017,24.87318]
[1780174637165,28.78,73856.55,0.0,-0.70342,0.00017,24.87351]
[1780174643207,28.78,73856.59,0.0,-0.70341,0.00017,24.87361]
[1780174648242,28.78,73856.55,0.0,-0.70343,0.00017,24.87319]
[1780174653277,28.78,73856.35,0.0,-0.70348,0.00017,24.86844]
[1780174659319,28.78,73856.65,0.0,-0.70344,0.00017,24.87028]
[1780174664353,28.78,73857.48,0.0,-0.7033,0.00017,24.87571]
[1780174677445,28.77,73857.7,0.0,-0.70328,0.00017,24.87668]
[1780174683487,28.77,73861.3,0.0,-0.70268,0.00017,24.90072]
[1780174687515,28.77,73866.1,0.0,-0.70189,0.00017,24.93271]
[1780174690372,28.77,73866.18,0.0,-0.70188,0.00017,24.93316]
[1780174690476,28.77,73866.18,0.0,-0.70188,0.00017,24.93316]
[1780174698592,28.77,73866.18,0.0,-0.7019,0.00017,24.93223]
[1780174703628,28.77,73866.36,0.0,-0.70188,0.00017,24.93297]
[1780174709762,28.76,73866.0,0.0,-0.70195,0.00017,24.93019]
[1780174709976,28.76,73866.0,0.0,-0.70195,0.00017,24.93019]
[1780174716719,28.76,73866.19,0.0,-0.70196,0.00017,24.92743]
[1780174721753,28.76,73866.23,0.0,-0.70197,0.00017,24.92728]
[1780174729810,28.76,73866.4,0.0,-0.70196,0.00017,24.92777]
[1780174735851,28.76,73866.36,0.0,-0.70197,0.00017,24.92702]
[1780174736061,28.76,73866.36,0.0,-0.70197,0.00017,24.92702]
[1780174736223,28.76,73866.36,0.0,-0.70197,0.00017,24.92702]
[1780174740711,28.75,73866.32,0.0,-0.70199,0.00017,24.92659]
[1780174740970,28.75,73866.32,0.0,-0.70199,0.00017,24.92659]
[1780174741894,28.75,73866.38,0.0,-0.70198,0.00017,24.92668]
[1780174752971,28.75,73866.35,0.0,-0.70201,0.00017,24.92563]
[1780174758006,28.75,73866.34,0.0,-0.70202,0.00017,24.92512]
[1780174763041,28.75,73865.31,0.0,-0.70221,0.00017,24.91785]
[1780174770090,28.75,73866.79,0.0,-0.70197,0.00017,24.9273]
[1780174776132,28.74,73864.9,0.0,-0.70232,0.00017,24.91088]
[1780174777585,28.74,73864.9,0.0,-0.70232,0.00017,24.91088]
[1780174777720,28.74,73864.9,0.0,-0.70232,0.00017,24.91088]
[1780174777748,28.74,73865.19,0.0,-0.70227,0.00017,24.91278]
[1780174783181,28.74,73865.8,0.0,-0.70218,0.00017,24.91651]
[1780174789223,28.74,73866.47,0.0,-0.70208,0.00017,24.92062]
[1780174792244,28.74,73871.74,0.0,-0.7012,0.00017,24.9558]
[1780174794258,28.74,73876.72,0.0,-0.70037,0.00017,24.98895]
[1780174797279,28.74,73880.91,0.0,-0.69968,0.00017,25.01653]
[1780174800768,28.74,73881.04,0.0,-0.69966,0.00017,25.01708]
[1780174800970,28.73,73881.19,0.0,-0.69964,0.00017,25.01792]
[1780174801787,28.73,73888.35,0.0,-0.69844,0.00017,25.06545]
[1780174803059,28.73,73888.35,0.0,-0.69844,0.00017,25.06545]
[1780174803160,28.73,73890.08,0.0,-0.69815,0.00017,25.07693]
[1780174813394,28.73,73890.25,0.0,-0.69815,0.00017,25.07687]
[1780174817295,28.73,73890.62,0.0,-0.6981,0.00017,25.07897]
[1780174817396,28.73,73890.62,0.0,-0.6981,0.00017,25.07885]
[1780174822457,28.73,73890.59,0.0,-0.69812,0.00017,25.0781]
[1780174827492,28.72,73890.17,0.0,-0.69821,0.00017,25.0748]
[1780174831448,28.72,73890.17,0.0,-0.69821,0.00017,25.0748]
[1780174831920,28.72,73890.17,0.0,-0.69821,0.00017,25.0748]
[1780174832092,28.72,73886.74,0.0,-0.69882,0.00017,25.04828]
[1780174832982,28.72,73881.85,0.0,-0.69964,0.00017,25.01549]
[1780174833228,28.72,73881.85,0.0,-0.69964,0.00017,25.01549]
[1780174833534,28.72,73881.05,0.0,-0.69978,0.00017,25.00998]
[1780174837228,28.72,73881.09,0.0,-0.69978,0.00017,25.01013]
[1780174837329,28.72,73881.09,0.0,-0.69978,0.00017,25.0101]
[1780174841229,28.72,73881.0,0.0,-0.6998,0.00017,25.00938]
[1780174841325,28.72,73881.0,0.0,-0.6998,0.00017,25.00934]
[1780174847049,28.72,73881.52,0.0,-0.69972,0.00017,25.01267]
[1780174847221,28.72,73881.52,0.0,-0.69972,0.00017,25.01267]
[1780174847268,28.72,73881.52,0.0,-0.69972,0.00017,25.01259]
[1780174848364,28.72,73881.52,0.0,-0.69972,0.00017,25.01259]
[1780174849228,28.72,73880.96,0.0,-0.69981,0.00017,25.00881]
[1780174849647,28.72,73881.0,0.0,-0.69981,0.00017,25.00904]
[1780174854682,28.72,73883.82,0.0,-0.69934,0.00017,25.02768]
[1780174856658,28.72,73884.17,0.0,-0.69928,0.00017,25.02997]
[1780174856722,28.72,73884.17,0.0,-0.69928,0.00017,25.02997]
[1780174856749,28.72,73884.17,0.0,-0.69928,0.00017,25.02992]
[1780174858997,28.72,73884.17,0.0,-0.69928,0.00017,25.02992]
[1780174859099,28.72,73884.09,0.0,-0.6993,0.00017,25.02923]
[1780174859224,28.72,73884.09,0.0,-0.6993,0.00017,25.02923]
[1780174861733,28.72,73884.84,0.0,-0.69918,0.00017,25.03414]
[1780174866767,28.71,73883.96,0.0,-0.69933,0.00017,25.02802]
[1780174872810,28.71,73884.46,0.0,-0.69925,0.00017,25.0311]
[1780174882067,28.71,73884.39,0.0,-0.69927,0.00017,25.03046]
[1780174882168,28.71,73881.07,0.0,-0.69983,0.00017,25.00807]
[1780174882220,28.71,73881.07,0.0,-0.69983,0.00017,25.00807]
[1780174882880,28.71,73880.46,0.0,-0.69994,0.00017,25.00399]
[1780174886908,28.71,73883.71,0.0,-0.69939,0.00017,25.02563]
[1780174887231,28.71,73883.71,0.0,-0.69939,0.00017,25.02563]
[1780174888723,28.71,73885.47,0.0,-0.6991,0.00017,25.03733]
[1780174888970,28.71,73885.47,0.0,-0.6991,0.00017,25.03733]
[1780174889071,28.71,73887.24,0.0,-0.6988,0.00017,25.04908]
[1780174895971,28.71,73887.43,0.0,-0.6988,0.00017,25.0467]
[1780174900068,28.71,73887.42,0.0,-0.6988,0.00017,25.04657]
[1780174900137,28.71,73887.42,0.0,-0.6988,0.00017,25.0464]
[1780174900221,28.71,73887.42,0.0,-0.6988,0.00017,25.0464]
[1780174901007,28.71,73883.57,0.0,-0.69946,0.00017,25.02067]
[1780174906041,28.71,73886.0,0.0,-0.69905,0.00017,25.03668]
[1780174911077,28.71,73885.35,0.0,-0.69917,0.00017,25.0321]
[1780174920140,28.7,73885.43,0.0,-0.69916,0.00017,25.03223]
[1780174922157,28.7,73881.88,0.0,-0.69977,0.00017,25.00844]
[1780174927192,28.7,73881.66,0.0,-0.69981,0.00017,25.00682]
[1780174930213,28.7,73878.63,0.0,-0.70032,0.00017,24.98649]
[1780174932919,28.7,73878.43,0.0,-0.70035,0.00017,24.98515]
[1780174932970,28.7,73878.43,0.0,-0.70035,0.00017,24.98515]
[1780174933063,28.7,73878.43,0.0,-0.70035,0.00017,24.98514]
[1780174938268,28.7,73877.38,0.0,-0.70053,0.00017,24.9781]
[1780174943304,28.7,73877.57,0.0,-0.7005,0.00017,24.97934]
[1780174948339,28.7,73877.7,0.0,-0.70048,0.00017,24.98016]
[1780174957401,28.7,73877.87,0.0,-0.70047,0.00017,24.97795]
[1780174962438,28.7,73880.39,0.0,-0.70005,0.00017,24.99474]
[1780174967472,28.7,73881.12,0.0,-0.69993,0.00017,24.99949]
[1780174974522,28.7,73881.67,0.0,-0.69984,0.00017,25.00297]
[1780174981139,28.7,73881.67,0.0,-0.69984,0.00017,25.00297]
[1780174987615,28.7,73883.08,0.0,-0.69962,0.00017,25.01189]
[1780174997685,28.7,73883.08,0.0,-0.69963,0.00017,25.01142]
[1780175001048,28.7,73883.08,0.0,-0.69963,0.00017,25.01142]
[1780175001221,28.7,73883.08,0.0,-0.69963,0.00017,25.01142]
[1780175001270,28.7,73883.08,0.0,-0.69964,0.00017,25.01123]
[1780175006749,28.7,73882.91,0.0,-0.69967,0.00017,25.00986]
[1780175012896,28.7,73883.0,0.0,-0.69966,0.00017,25.01037]
[1780175012997,28.69,73883.0,0.0,-0.69968,0.00017,25.00694]
[1780175014911,28.69,73883.0,0.0,-0.69968,0.00017,25.00694]
[1780175015012,28.69,73883.0,0.0,-0.69968,0.00017,25.00685]
[1780175017220,28.69,73883.0,0.0,-0.69968,0.00017,25.00685]
[1780175017321,28.69,73883.0,0.0,-0.69969,0.00017,25.00671]
[1780175028906,28.69,73883.0,0.0,-0.6997,0.00017,25.00626]
[1780175034950,28.69,73883.42,0.0,-0.69964,0.00017,25.00885]
[1780175043007,28.69,73884.79,0.0,-0.69941,0.00017,25.01767]
[1780175048042,28.69,73884.33,0.0,-0.6995,0.00017,25.01441]
[1780175054083,28.69,73884.32,0.0,-0.6995,0.00017,25.01412]
[1780175061133,28.69,73883.8,0.0,-0.6996,0.00017,25.01036]
[1780175067175,28.69,73883.79,0.0,-0.69961,0.00017,25.01005]
[1780175074224,28.68,73883.65,0.0,-0.69966,0.00017,25.00557]
[1780175079259,28.68,73883.65,0.0,-0.69966,0.00017,25.00535]
[1780175085131,28.68,73883.8,0.0,-0.69964,0.00017,25.00627]
[1780175094137,28.68,73884.09,0.0,-0.6996,0.00017,25.00779]
[1780175096503,28.68,73883.87,0.0,-0.69965,0.00017,25.00598]
[1780175096720,28.68,73883.87,0.0,-0.69965,0.00017,25.00598]
[1780175097492,28.68,73883.87,0.0,-0.69965,0.00017,25.00594]
[1780175099402,28.68,73877.63,0.0,-0.7007,0.00017,24.96403]
[1780175102423,28.68,73931.29,0.0,-0.69161,0.00017,25.31813]
[1780175103430,28.68,73931.23,0.0,-0.69163,0.00017,25.31744]
[1780175109225,28.68,73932.23,0.0,-0.69147,0.00017,25.32333]
[1780175109232,28.67,73883.85,0.0,-0.69971,0.00017,25.0038]
[1780175109471,28.67,73878.78,0.0,-0.70056,0.00017,24.96983]
[1780175112076,28.67,73878.78,0.0,-0.70056,0.00017,24.96983]
[1780175112224,28.67,73878.78,0.0,-0.70056,0.00017,24.96983]
[1780175113350,28.67,73878.78,0.0,-0.70056,0.00017,24.9699]
[1780175113471,28.67,73878.78,0.0,-0.70056,0.00017,24.9699]
[1780175113572,28.67,73878.78,0.0,-0.70056,0.00017,24.96997]
[1780175115225,28.67,73878.78,0.0,-0.70056,0.00017,24.96997]
[1780175119996,28.67,73879.91,0.0,-0.70036,0.00017,24.97768]
[1780175120221,28.67,73879.91,0.0,-0.70036,0.00017,24.97768]
[1780175120802,28.67,73878.42,0.0,-0.70061,0.00017,24.96771]
[1780175120969,28.67,73878.42,0.0,-0.70061,0.00017,24.96771]
[1780175121070,28.67,73879.29,0.0,-0.70047,0.00017,24.97357]
[1780175133642,28.67,73879.17,0.0,-0.7005,0.00017,24.9698]
[1780175138299,28.67,73878.94,0.0,-0.70054,0.00017,24.96832]
[1780175138471,28.68,73878.94,0.0,-0.70054,0.00017,24.96836]
[1780175146733,28.68,73879.08,0.0,-0.70051,0.00017,24.9694]
[1780175159823,28.68,73879.15,0.0,-0.7005,0.00017,24.96977]
[1780175164859,28.67,73880.18,0.0,-0.70033,0.00017,24.97662]
[1780175170901,28.67,73880.55,0.0,-0.70027,0.00017,24.97899]
[1780175177950,28.67,73880.28,0.0,-0.70032,0.00017,24.97708]
[1780175182985,28.67,73879.55,0.0,-0.70044,0.00017,24.97217]
[1780175188020,28.67,73879.03,0.0,-0.70053,0.00017,24.9687]
[1780175193057,28.67,73879.55,0.0,-0.70046,0.00017,24.96898]
[1780175203135,28.67,73879.43,0.0,-0.70048,0.00017,24.96826]
[1780175208170,28.67,73879.61,0.0,-0.70044,0.00017,24.9695]
[1780175213227,28.67,73879.84,0.0,-0.70041,0.00017,24.97104]
[1780175213474,28.67,73879.84,0.0,-0.70041,0.00017,24.97104]
[1780175214481,28.67,73879.84,0.0,-0.70041,0.00017,24.97104]
[1780175214720,28.67,73879.91,0.0,-0.70039,0.00017,24.97151]
[1780175214821,28.67,73879.91,0.0,-0.70039,0.00017,24.97151]
[1780175221261,28.67,73879.96,0.0,-0.70039,0.00017,24.97182]
[1780175226296,28.67,73880.79,0.0,-0.70025,0.00017,24.97733]
[1780175227074,28.67,73880.79,0.0,-0.70025,0.00017,24.97733]
[1780175227223,28.67,73880.79,0.0,-0.70025,0.00017,24.97733]
[1780175234352,28.67,73880.7,0.0,-0.70027,0.00017,24.9766]
[1780175243415,28.67,73880.69,0.0,-0.70027,0.00017,24.97634]
[1780175247785,28.67,73884.27,0.0,-0.69967,0.00017,25.00019]
[1780175247972,28.67,73884.27,0.0,-0.69967,0.00017,25.00019]
[1780175249287,28.67,73884.42,0.0,-0.69965,0.00017,25.00115]
[1780175249472,28.67,73884.42,0.0,-0.69965,0.00017,25.00115]
[1780175249458,28.67,73880.02,0.0,-0.70039,0.00017,24.97163]
[1780175254493,28.67,73879.86,0.0,-0.70044,0.00017,24.96718]
[1780175259528,28.67,73883.17,0.0,-0.69989,0.00017,24.98923]
[1780175260203,28.67,73883.17,0.0,-0.69989,0.00017,24.98923]
[1780175260221,28.67,73883.17,0.0,-0.69989,0.00017,24.98923]
[1780175261648,28.67,73883.18,0.0,-0.69989,0.00017,24.98926]
[1780175262220,28.67,73883.18,0.0,-0.69989,0.00017,24.98926]
[1780175267584,28.67,73883.3,0.0,-0.69987,0.00017,24.98979]
[1780175271949,28.67,73882.92,0.0,-0.69994,0.00017,24.98721]
[1780175271970,28.67,73882.92,0.0,-0.69994,0.00017,24.98721]
[1780175272050,28.67,73882.92,0.0,-0.69994,0.00017,24.9871]
[1780175277654,28.67,73883.32,0.0,-0.69988,0.00017,24.98958]
[1780175281610,28.67,73883.16,0.0,-0.69991,0.00017,24.98844]
[1780175281723,28.67,73883.16,0.0,-0.69991,0.00017,24.98844]
[1780175281824,28.67,73883.16,0.0,-0.69991,0.00017,24.98837]
[1780175287724,28.67,73883.5,0.0,-0.69986,0.00017,24.99045]
[1780175292758,28.67,73883.21,0.0,-0.69991,0.00017,24.98835]
[1780175297793,28.67,73883.27,0.0,-0.6999,0.00017,24.9886]
[1780175302829,28.67,73884.31,0.0,-0.69973,0.00017,24.99541]
[1780175307866,28.66,73884.07,0.0,-0.69978,0.00017,24.99364]
[1780175310335,28.66,73884.07,0.0,-0.69978,0.00017,24.99364]
[1780175310470,28.66,73884.07,0.0,-0.69978,0.00017,24.99364]
[1780175310572,28.66,73884.07,0.0,-0.69978,0.00017,24.99355]
[1780175315922,28.66,73881.48,0.0,-0.70024,0.00017,24.97281]
[1780175318277,28.66,73881.69,0.0,-0.70021,0.00017,24.97421]
[1780175318471,28.66,73881.69,0.0,-0.70021,0.00017,24.97421]
[1780175318572,28.66,73881.46,0.0,-0.70024,0.00017,24.97265]
[1780175319100,28.66,73881.46,0.0,-0.70024,0.00017,24.97265]
[1780175324985,28.66,73881.05,0.0,-0.70032,0.00017,24.96983]
[1780175329671,28.66,73880.74,0.0,-0.70037,0.00017,24.96772]
[1780175329730,28.66,73880.74,0.0,-0.70037,0.00017,24.96772]
[1780175330021,28.66,73880.83,0.0,-0.70035,0.00017,24.96832]
[1780175337069,28.66,73880.35,0.0,-0.70044,0.00017,24.96509]
[1780175341551,28.66,73880.66,0.0,-0.70038,0.00017,24.96718]
[1780175342321,28.66,73880.63,0.0,-0.70039,0.00017,24.96699]
[1780175348153,28.66,73880.66,0.0,-0.70038,0.00017,24.96721]
[1780175353188,28.66,73880.61,0.0,-0.70039,0.00017,24.96691]
[1780175360237,28.66,73880.44,0.0,-0.70042,0.00017,24.96582]
[1780175365273,28.66,73880.68,0.0,-0.70038,0.00017,24.96747]
[1780175370574,28.66,73881.48,0.0,-0.70024,0.00017,24.97286]
[1780175370719,28.66,73881.62,0.0,-0.70022,0.00017,24.97381]
[1780175370820,28.66,73881.62,0.0,-0.70022,0.00017,24.97381]
[1780175372444,28.66,73881.62,0.0,-0.70022,0.00017,24.97381]
[1780175372467,28.66,73881.65,0.0,-0.70023,0.00017,24.97077]
[1780175376300,28.66,73881.89,0.0,-0.70019,0.00017,24.97238]
[1780175376401,28.66,73881.89,0.0,-0.70019,0.00017,24.97239]
[1780175378071,28.66,73881.92,0.0,-0.70018,0.00017,24.97259]
[1780175379228,28.66,73881.66,0.0,-0.70023,0.00017,24.97084]
[1780175379329,28.66,73881.66,0.0,-0.70023,0.00017,24.97085]
[1780175380026,28.66,73881.66,0.0,-0.70023,0.00017,24.97085]
[1780175380127,28.66,73881.66,0.0,-0.70023,0.00017,24.97085]
[1780175381223,28.66,73881.66,0.0,-0.70023,0.00017,24.97085]
[1780175383408,28.66,73881.7,0.0,-0.70022,0.00017,24.97112]
[1780175385227,28.66,73881.7,0.0,-0.70022,0.00017,24.97112]
[1780175385413,28.66,73881.76,0.0,-0.70021,0.00017,24.97153]
[1780175393469,28.66,73881.97,0.0,-0.70017,0.00017,24.97295]
[1780175398504,28.66,73882.03,0.0,-0.70016,0.00017,24.97335]
[1780175400892,28.66,73882.52,0.0,-0.70008,0.00017,24.97664]
[1780175401168,28.66,73882.52,0.0,-0.70008,0.00017,24.97664]
[1780175401525,28.66,73882.59,0.0,-0.70007,0.00017,24.9771]
[1780175402908,28.66,73882.75,0.0,-0.70004,0.00017,24.97817]
[1780175403539,28.66,73882.89,0.0,-0.70002,0.00017,24.97911]
[1780175409581,28.66,73883.16,0.0,-0.69998,0.00017,24.98088]
[1780175417637,28.66,73883.14,0.0,-0.69998,0.00017,24.98069]
[1780175422672,28.66,73883.06,0.0,-0.69999,0.00017,24.98012]
[1780175431735,28.66,73883.07,0.0,-0.70001,0.00017,24.97689]
[1780175436770,28.66,73882.99,0.0,-0.70003,0.00017,24.97633]
[1780175441806,28.66,73883.08,0.0,-0.70001,0.00017,24.97691]
[1780175447848,28.66,73882.96,0.0,-0.70003,0.00017,24.97608]
[1780175452883,28.66,73883.06,0.0,-0.70002,0.00017,24.97673]
[1780175465974,28.66,73883.09,0.0,-0.70001,0.00017,24.97686]
[1780175471009,28.66,73883.16,0.0,-0.7,0.00017,24.97731]
[1780175474422,28.66,73883.16,0.0,-0.7,0.00017,24.97731]
[1780175475222,28.66,73883.16,0.0,-0.7,0.00017,24.9773]
[1780175475323,28.66,73883.16,0.0,-0.7,0.00017,24.97729]
[1780175483099,28.66,73882.98,0.0,-0.70003,0.00017,24.97607]
[1780175485008,28.66,73882.98,0.0,-0.70003,0.00017,24.97607]
[1780175485324,28.66,73883.02,0.0,-0.70003,0.00017,24.97634]
[1780175487150,28.66,73882.99,0.0,-0.70003,0.00017,24.97614]
[1780175487229,28.66,73882.99,0.0,-0.70003,0.00017,24.97614]
[1780175487252,28.66,73882.95,0.0,-0.70004,0.00017,24.97587]
[1780175489274,28.66,73882.7,0.0,-0.70008,0.00017,24.9742]
[1780175489375,28.66,73882.64,0.0,-0.70009,0.00017,24.9738]
[1780175492045,28.66,73882.64,0.0,-0.70011,0.00017,24.97056]
[1780175492161,28.66,73882.61,0.0,-0.70012,0.00017,24.97036]
[1780175495220,28.66,73882.61,0.0,-0.70012,0.00017,24.97036]
[1780175495322,28.66,73882.61,0.0,-0.70012,0.00017,24.97038]
[1780175501225,28.66,73882.29,0.0,-0.70017,0.00017,24.96827]
[1780175502877,28.66,73879.89,0.0,-0.70057,0.00017,24.95217]
[1780175503239,28.66,73878.65,0.0,-0.70078,0.00017,24.94387]
[1780175505224,28.66,73878.7,0.0,-0.70077,0.00017,24.94424]
[1780175505245,28.66,73878.7,0.0,-0.70077,0.00017,24.94427]
[1780175506915,28.66,73878.05,0.0,-0.70088,0.00017,24.93993]
[1780175507016,28.66,73878.05,0.0,-0.70088,0.00017,24.93996]
[1780175510178,28.66,73879.34,0.0,-0.70066,0.00017,24.94869]
[1780175510289,28.66,73879.38,0.0,-0.70065,0.00017,24.94898]
[1780175513222,28.66,73876.82,0.0,-0.70108,0.00017,24.93183]
[1780175513309,28.66,73876.29,0.0,-0.70117,0.00017,24.92831]
[1780175515928,28.66,73876.98,0.0,-0.70105,0.00017,24.93303]
[1780175515969,28.66,73876.98,0.0,-0.70105,0.00017,24.93303]
[1780175516330,28.66,73876.92,0.0,-0.70106,0.00017,24.93266]
[1780175519221,28.66,73877.01,0.0,-0.70105,0.00017,24.93335]
[1780175523230,28.67,73876.95,0.0,-0.70105,0.00017,24.93309]
[1780175528775,28.67,73876.94,0.0,-0.70105,0.00017,24.9332]
[1780175528971,28.67,73876.66,0.0,-0.70109,0.00017,24.93139]
[1780175529459,28.67,73876.66,0.0,-0.70109,0.00017,24.93139]
[1780175529469,28.67,73876.66,0.0,-0.70109,0.00017,24.93139]
[1780175529560,28.67,73876.77,0.0,-0.70108,0.00017,24.93213]
[1780175540499,28.67,73876.91,0.0,-0.70104,0.00017,24.93348]
[1780175545534,28.67,73876.76,0.0,-0.70106,0.00017,24.93265]
[1780175552583,28.67,73876.75,0.0,-0.70108,0.00017,24.92959]
[1780175562653,28.67,73876.85,0.0,-0.70105,0.00017,24.93063]
[1780175568695,28.67,73876.59,0.0,-0.70109,0.00017,24.92909]
[1780175576754,28.67,73876.34,0.0,-0.70112,0.00017,24.9277]
[1780175581790,28.67,73872.7,0.0,-0.70173,0.00017,24.90337]
[1780175584925,28.67,73873.48,0.0,-0.7016,0.00017,24.90863]
[1780175584973,28.67,73873.48,0.0,-0.7016,0.00017,24.90863]
[1780175590854,28.67,73877.5,0.0,-0.70093,0.00017,24.9354]
[1780175594482,28.67,73879.67,0.0,-0.70057,0.00017,24.94978]
[1780175594722,28.67,73879.67,0.0,-0.70057,0.00017,24.94978]
[1780175597230,28.67,73880.06,0.0,-0.70051,0.00017,24.95225]
[1780175597471,28.67,73880.06,0.0,-0.70051,0.00017,24.95225]
[1780175597572,28.67,73880.06,0.0,-0.70051,0.00017,24.95217]
[1780175603636,28.67,73879.26,0.0,-0.70065,0.00017,24.94649]
[1780175603724,28.67,73879.26,0.0,-0.70065,0.00017,24.94649]
[1780175608981,28.67,73879.51,0.0,-0.70063,0.00017,24.94757]
[1780175616030,28.67,73879.68,0.0,-0.70063,0.00017,24.94495]
[1780175621064,28.66,73879.51,0.0,-0.70067,0.00017,24.94345]
[1780175625136,28.66,73878.35,0.0,-0.70087,0.00017,24.93546]
[1780175625234,28.66,73878.35,0.0,-0.70087,0.00017,24.93546]
[1780175628923,28.66,73877.63,0.0,-0.70099,0.00017,24.93045]
[1780175628943,28.66,73877.67,0.0,-0.70099,0.00017,24.93061]
[1780175628971,28.66,73877.67,0.0,-0.70099,0.00017,24.93061]
[1780175634156,28.66,73877.65,0.0,-0.701,0.00017,24.93027]
[1780175636857,28.66,73877.38,0.0,-0.70105,0.00017,24.9284]
[1780175636973,28.66,73877.38,0.0,-0.70105,0.00017,24.9283]
[1780175646241,28.66,73874.62,0.0,-0.70152,0.00017,24.90934]
[1780175650676,28.66,73871.63,0.0,-0.70203,0.00017,24.88911]
[1780175650722,28.66,73871.63,0.0,-0.70203,0.00017,24.88911]
[1780175652020,28.66,73871.34,0.0,-0.70208,0.00017,24.88712]
[1780175652222,28.66,73871.34,0.0,-0.70208,0.00017,24.88712]
[1780175652283,28.66,73871.38,0.0,-0.70207,0.00017,24.88737]
[1780175654669,28.66,73869.57,0.0,-0.70238,0.00017,24.87512]
[1780175654721,28.66,73869.57,0.0,-0.70238,0.00017,24.87512]
[1780175662353,28.66,73867.38,0.0,-0.70275,0.00017,24.86025]
[1780175663443,28.66,73867.38,0.0,-0.70275,0.00017,24.86025]
[1780175663472,28.66,73867.38,0.0,-0.70275,0.00017,24.86025]
[1780175664679,28.66,73866.54,0.0,-0.70289,0.00017,24.85451]
[1780175664726,28.66,73866.54,0.0,-0.70289,0.00017,24.85451]
[1780175664780,28.66,73866.58,0.0,-0.70289,0.00017,24.85475]
[1780175669113,28.66,73865.38,0.0,-0.70309,0.00017,24.84645]
[1780175669225,28.66,73865.38,0.0,-0.70309,0.00017,24.84645]
[1780175675443,28.66,73865.6,0.0,-0.70309,0.00017,24.84427]
[1780175680479,28.65,73867.47,0.0,-0.70278,0.00017,24.85666]
[1780175686520,28.65,73869.63,0.0,-0.70243,0.00017,24.87087]
[1780175689542,28.65,73875.67,0.0,-0.70141,0.00017,24.91138]
[1780175692949,28.65,73879.01,0.0,-0.70085,0.00017,24.93378]
[1780175692973,28.65,73879.01,0.0,-0.70085,0.00017,24.93378]
[1780175695585,28.65,73887.66,0.0,-0.6994,0.00017,24.99148]
[1780175696379,28.65,73887.66,0.0,-0.6994,0.00017,24.99148]
[1780175696590,28.65,73890.44,0.0,-0.69893,0.00017,25.00994]
[1780175698341,28.65,73890.42,0.0,-0.69894,0.00017,25.00968]
[1780175698604,28.65,73890.91,0.0,-0.69886,0.00017,25.01282]
[1780175700725,28.65,73891.71,0.0,-0.69873,0.00017,25.01804]
[1780175700825,28.65,73892.56,0.0,-0.69859,0.00017,25.02357]
[1780175703442,28.65,73892.84,0.0,-0.69855,0.00017,25.02516]
[1780175703938,28.65,73892.6,0.0,-0.69859,0.00017,25.02343]
[1780175704871,28.65,73892.6,0.0,-0.69859,0.00017,25.02343]
[1780175704893,28.65,73892.63,0.0,-0.69859,0.00017,25.02349]
[1780175709960,28.64,73891.22,0.0,-0.69884,0.00017,25.01369]
[1780175710062,28.64,73891.22,0.0,-0.69885,0.00017,25.01332]
[1780175711232,28.64,73891.22,0.0,-0.69885,0.00017,25.01332]
[1780175711334,28.64,73891.22,0.0,-0.69885,0.00017,25.0132]
[1780175717452,28.64,73892.0,0.0,-0.69873,0.00017,25.01792]
[1780175723780,28.64,73890.43,0.0,-0.69902,0.00017,25.00651]
[1780175729640,28.64,73890.71,0.0,-0.69899,0.00017,25.00798]
[1780175734858,28.63,73890.4,0.0,-0.69908,0.00017,25.00203]
[1780175747759,28.63,73890.37,0.0,-0.69909,0.00017,25.00142]
[1780175747949,28.63,73890.26,0.0,-0.69913,0.00017,25.00005]
[1780175749235,28.63,73890.26,0.0,-0.69913,0.00017,25.00005]
[1780175749289,28.63,73890.26,0.0,-0.69913,0.00017,24.9999]
[1780175750805,28.63,73890.26,0.0,-0.69913,0.00017,24.9999]
[1780175750854,28.63,73890.26,0.0,-0.69913,0.00017,24.99982]
[1780175752508,28.63,73890.26,0.0,-0.69913,0.00017,24.99982]
[1780175752723,28.63,73890.26,0.0,-0.69913,0.00017,24.99982]
[1780175752984,28.63,73890.22,0.0,-0.69914,0.00017,24.99941]
[1780175756954,28.63,73890.27,0.0,-0.69914,0.00017,24.99953]
[1780175757055,28.63,73890.27,0.0,-0.69914,0.00017,24.99939]
[1780175759011,28.63,73890.27,0.0,-0.69914,0.00017,24.99939]
[1780175759112,28.63,73890.27,0.0,-0.69915,0.00017,24.99925]
[1780175761226,28.63,73890.27,0.0,-0.69915,0.00017,24.99925]
[1780175761971,28.63,73890.27,0.0,-0.69915,0.00017,24.99925]
[1780175762000,28.62,73890.27,0.0,-0.69915,0.00017,24.99912]
[1780175762143,28.62,73890.27,0.0,-0.69915,0.00017,24.99912]
[1780175762352,28.62,73890.27,0.0,-0.69915,0.00017,24.99912]
[1780175763058,28.62,73883.82,0.0,-0.70025,0.00017,24.95583]
[1780175768094,28.62,73882.66,0.0,-0.70045,0.00017,24.94786]
[1780175777424,28.62,73882.74,0.0,-0.70043,0.00017,24.94833]
[1780175778164,28.62,73886.31,0.0,-0.69984,0.00017,24.97211]
[1780175779230,28.62,73886.31,0.0,-0.69984,0.00017,24.97211]
[1780175779327,28.62,73887.21,0.0,-0.69968,0.00017,24.97809]
[1780175782192,28.62,73888.77,0.0,-0.69942,0.00017,24.98838]
[1780175784206,28.62,73892.19,0.0,-0.69885,0.00017,25.01111]
[1780175785560,28.62,73892.19,0.0,-0.69885,0.00017,25.01111]
[1780175785721,28.62,73892.19,0.0,-0.69885,0.00017,25.01111]
[1780175785822,28.62,73893.72,0.0,-0.69859,0.00017,25.02124]
[1780175786634,28.62,73893.72,0.0,-0.69859,0.00017,25.02124]
[1780175786734,28.62,73894.0,0.0,-0.69855,0.00017,25.02302]
[1780175788718,28.62,73894.55,0.0,-0.69846,0.00017,25.02659]
[1780175788810,28.62,73894.78,0.0,-0.69842,0.00017,25.02803]
[1780175789746,28.62,73894.78,0.0,-0.69842,0.00017,25.02803]
[1780175789848,28.62,73895.12,0.0,-0.69837,0.00017,25.03019]
[1780175790938,28.62,73895.12,0.0,-0.69837,0.00017,25.03019]
[1780175791011,28.62,73894.98,0.0,-0.69841,0.00017,25.02592]
[1780175791230,28.62,73894.98,0.0,-0.69841,0.00017,25.02592]
[1780175791255,28.62,73894.96,0.0,-0.69842,0.00017,25.02568]
[1780175794585,28.62,73894.98,0.0,-0.69842,0.00017,25.02562]
[1780175794686,28.62,73895.0,0.0,-0.69842,0.00017,25.02565]
[1780175795230,28.62,73895.0,0.0,-0.69842,0.00017,25.02565]
[1780175795746,28.62,73895.0,0.0,-0.69842,0.00017,25.02565]
[1780175795848,28.62,73895.0,0.0,-0.69842,0.00017,25.02555]
[1780175799015,28.62,73894.71,0.0,-0.69848,0.00017,25.02342]
[1780175799116,28.62,73894.71,0.0,-0.69848,0.00017,25.02322]
[1780175800356,28.62,73895.21,0.0,-0.6984,0.00017,25.02656]
[1780175800571,28.61,73895.21,0.0,-0.6984,0.00017,25.02646]
[1780175806360,28.61,73895.16,0.0,-0.69842,0.00017,25.02552]
[1780175807381,28.61,73895.16,0.0,-0.69842,0.00017,25.02552]
[1780175807482,28.61,73895.16,0.0,-0.69843,0.00017,25.02542]
[1780175812495,28.61,73895.16,0.0,-0.69844,0.00017,25.02492]
[1780175813305,28.61,73895.16,0.0,-0.69844,0.00017,25.02492]
[1780175814039,28.61,73895.16,0.0,-0.69844,0.00017,25.02492]
[1780175814140,28.61,73895.16,0.0,-0.69844,0.00017,25.02472]
[1780175815224,28.61,73895.16,0.0,-0.69844,0.00017,25.02472]
[1780175815240,28.61,73895.16,0.0,-0.69845,0.00017,25.02463]
[1780175820651,28.61,73895.16,0.0,-0.69846,0.00017,25.02433]
[1780175826076,28.61,73894.94,0.0,-0.69851,0.00017,25.02227]
[1780175826169,28.6,73894.94,0.0,-0.69851,0.00017,25.02208]
[1780175828975,28.6,73894.94,0.0,-0.69852,0.00017,25.02198]
[1780175829076,28.6,73894.94,0.0,-0.69852,0.00017,25.02179]
[1780175829222,28.6,73894.94,0.0,-0.69852,0.00017,25.02179]
[1780175832871,28.6,73894.94,0.0,-0.69852,0.00017,25.02179]
[1780175832974,28.6,73894.94,0.0,-0.69853,0.00017,25.0215]
[1780175836881,28.6,73894.88,0.0,-0.69855,0.00017,25.02081]
[1780175836949,28.6,73894.88,0.0,-0.69855,0.00017,25.02071]
[1780175837221,28.6,73894.88,0.0,-0.69855,0.00017,25.02071]
[1780175837577,28.6,73894.9,0.0,-0.69855,0.00017,25.02075]
[1780175840751,28.6,73894.9,0.0,-0.69855,0.00017,25.02056]
[1780175841070,28.6,73894.9,0.0,-0.69856,0.00017,25.02046]
[1780175847646,28.6,73894.85,0.0,-0.69858,0.00017,25.01946]
[1780175853815,28.6,73894.81,0.0,-0.69859,0.00017,25.0191]
[1780175853916,28.59,73895.5,0.0,-0.69851,0.00017,25.01999]
[1780175855232,28.59,73894.95,0.0,-0.6986,0.00017,25.01622]
[1780175855333,28.59,73894.95,0.0,-0.69861,0.00017,25.01613]
[1780175865388,28.59,73894.41,0.0,-0.6987,0.00017,25.01224]
[1780175865474,28.59,73894.41,0.0,-0.6987,0.00017,25.01224]
[1780175865490,28.59,73894.41,0.0,-0.69872,0.00017,25.0116]
[1780175869523,28.59,73894.41,0.0,-0.69873,0.00017,25.01133]
[1780175869724,28.59,73894.41,0.0,-0.69873,0.00017,25.01133]
[1780175869857,28.59,73894.41,0.0,-0.69873,0.00017,25.01124]
[1780175883899,28.58,73894.8,0.0,-0.6987,0.00017,25.01254]
[1780175884567,28.58,73894.8,0.0,-0.6987,0.00017,25.01254]
[1780175884720,28.58,73894.8,0.0,-0.6987,0.00017,25.01254]
[1780175884860,28.58,73894.8,0.0,-0.6987,0.00017,25.01254]
[1780175884962,28.58,73894.8,0.0,-0.6987,0.00017,25.01245]
[1780175885670,28.58,73894.8,0.0,-0.6987,0.00017,25.01245]
[1780175885730,28.58,73894.8,0.0,-0.6987,0.00017,25.01245]
[1780175885827,28.58,73894.8,0.0,-0.6987,0.00017,25.01235]
[1780175886529,28.58,73894.8,0.0,-0.6987,0.00017,25.01235]
[1780175886723,28.58,73894.8,0.0,-0.6987,0.00017,25.01235]
[1780175886824,28.58,73894.8,0.0,-0.69871,0.00017,25.01226]
[1780175895148,28.58,73894.63,0.0,-0.69875,0.00017,25.01076]
[1780175902131,28.58,73894.68,0.0,-0.69876,0.00017,25.01028]
[1780175909077,28.57,73895.26,0.0,-0.69868,0.00017,25.01335]
[1780175910992,28.57,73895.27,0.0,-0.69868,0.00017,25.01332]
[1780175914915,28.57,73894.76,0.0,-0.6988,0.00017,25.00631]
[1780175924187,28.57,73895.73,0.0,-0.69866,0.00017,25.01183]
[1780175937278,28.56,73895.59,0.0,-0.69871,0.00017,25.00976]
[1780175942314,28.56,73894.47,0.0,-0.69892,0.00017,25.00184]
[1780175948356,28.56,73894.25,0.0,-0.69897,0.00017,24.9999]
[1780175949815,28.56,73894.25,0.0,-0.69897,0.00017,24.9999]
[1780175953174,28.56,73892.1,0.0,-0.69933,0.00017,24.98536]
[1780175961448,28.54,73892.94,0.0,-0.69931,0.00017,24.98658]
[1780175966483,28.53,73892.57,0.0,-0.69943,0.00017,24.98202]
[1780175971517,28.53,73891.19,0.0,-0.69972,0.00017,24.96801]
[1780175976554,28.52,73891.26,0.0,-0.69974,0.00017,24.9675]
[1780175979224,28.52,73891.15,0.0,-0.69976,0.00017,24.96658]
[1780175986624,28.52,73889.4,0.0,-0.70007,0.00017,24.95416]
[1780175993673,28.52,73888.41,0.0,-0.70024,0.00017,24.94744]
[1780175998708,28.52,73888.61,0.0,-0.7002,0.00017,24.94896]
[1780176003744,28.52,73887.26,0.0,-0.70043,0.00017,24.93989]
[1780176009788,28.52,73887.24,0.0,-0.70043,0.00017,24.93981]
[1780176014889,28.52,73887.46,0.0,-0.7004,0.00017,24.94131]
[1780176020865,28.52,73887.44,0.0,-0.7004,0.00017,24.94121]
[1780176025900,28.52,73887.7,0.0,-0.70035,0.00017,24.943]
[1780176033481,28.52,73890.47,0.0,-0.69989,0.00017,24.96152]
[1780176042012,28.52,73890.2,0.0,-0.69996,0.00017,24.95631]
[1780176047049,28.52,73889.38,0.0,-0.7001,0.00017,24.95076]
[1780176058126,28.52,73890.04,0.0,-0.69999,0.00017,24.95509]
[1780176068196,28.52,73890.04,0.0,-0.69999,0.00017,24.95499]
[1780176068663,28.52,73890.04,0.0,-0.69999,0.00017,24.95499]
[1780176069223,28.52,73890.04,0.0,-0.69999,0.00017,24.95499]
[1780176069324,28.52,73890.04,0.0,-0.69999,0.00017,24.95498]
[1780176083301,28.52,73889.83,0.0,-0.70003,0.00017,24.95345]
[1780176088336,28.52,73889.25,0.0,-0.70013,0.00017,24.9495]
[1780176088523,28.52,73889.25,0.0,-0.70013,0.00017,24.9495]
[1780176088722,28.52,73889.25,0.0,-0.70013,0.00017,24.9495]
[1780176091783,28.52,73889.22,0.0,-0.70015,0.00017,24.94603]
[1780176091972,28.52,73889.22,0.0,-0.70015,0.00017,24.94603]
[1780176099413,28.52,73889.11,0.0,-0.70017,0.00017,24.94526]
[1780176104366,28.52,73888.65,0.0,-0.70025,0.00017,24.94215]
[1780176104468,28.52,73888.65,0.0,-0.70025,0.00017,24.94215]
[1780176107274,28.52,73888.16,0.0,-0.70033,0.00017,24.93885]
[1780176107518,28.52,73888.16,0.0,-0.70033,0.00017,24.93885]
[1780176109540,28.52,73888.16,0.0,-0.70033,0.00017,24.93885]
[1780176109641,28.52,73888.27,0.0,-0.70032,0.00017,24.93959]
[1780176110856,28.52,73888.27,0.0,-0.70032,0.00017,24.93959]
[1780176110957,28.52,73888.27,0.0,-0.70032,0.00017,24.9396]
[1780176117538,28.52,73888.16,0.0,-0.70033,0.00017,24.93886]
[1780176122574,28.52,73888.2,0.0,-0.70033,0.00017,24.93914]
[1780176132644,28.52,73888.2,0.0,-0.70033,0.00017,24.93916]
[1780176137679,28.52,73888.12,0.0,-0.70034,0.00017,24.93862]
[1780176139199,28.52,73888.12,0.0,-0.70034,0.00017,24.93862]
[1780176139221,28.52,73888.12,0.0,-0.70034,0.00017,24.93862]
[1780176139300,28.52,73888.12,0.0,-0.70034,0.00017,24.93862]
[1780176141351,28.52,73888.12,0.0,-0.70034,0.00017,24.93862]
[1780176141453,28.52,73888.21,0.0,-0.70033,0.00017,24.93923]
[1780176148761,28.52,73888.85,0.0,-0.70022,0.00017,24.94352]
[1780176153796,28.52,73888.62,0.0,-0.70028,0.00017,24.93871]
[1780176161347,28.52,73889.5,0.0,-0.70013,0.00017,24.94463]
[1780176175950,28.52,73889.5,0.0,-0.70013,0.00017,24.94452]
[1780176186022,28.52,73889.5,0.0,-0.70013,0.00017,24.94448]
[1780176190418,28.52,73889.5,0.0,-0.70013,0.00017,24.94448]
[1780176190519,28.52,73889.5,0.0,-0.70013,0.00017,24.94446]
[1780176191459,28.52,73889.5,0.0,-0.70013,0.00017,24.94446]
[1780176191539,28.52,73889.5,0.0,-0.70013,0.00017,24.94445]
[1780176193071,28.52,73894.73,0.0,-0.69924,0.00017,24.97959]
[1780176198106,28.52,73896.04,0.0,-0.69903,0.00017,24.98816]
[1780176203499,28.52,73895.95,0.0,-0.69905,0.00017,24.98741]
[1780176204421,28.52,73895.95,0.0,-0.69905,0.00017,24.98741]
[1780176205155,28.52,73892.57,0.0,-0.69963,0.00017,24.96451]
[1780176210190,28.52,73895.63,0.0,-0.69911,0.00017,24.98505]
[1780176212175,28.52,73895.63,0.0,-0.69911,0.00017,24.98505]
[1780176212204,28.52,73895.61,0.0,-0.69913,0.00017,24.98172]
[1780176213224,28.52,73895.61,0.0,-0.69913,0.00017,24.98172]
[1780176213326,28.52,73895.61,0.0,-0.69913,0.00017,24.98174]
[1780176214931,28.52,73895.7,0.0,-0.69911,0.00017,24.98237]
[1780176215225,28.52,73895.61,0.0,-0.69912,0.00017,24.98179]
[1780176220259,28.52,73896.75,0.0,-0.69893,0.00017,24.98953]
[1780176226525,28.52,73896.97,0.0,-0.69889,0.00017,24.99105]
[1780176230330,28.52,73892.19,0.0,-0.6997,0.00017,24.95906]
[1780176235365,28.52,73900.54,0.0,-0.69827,0.00017,25.01523]
[1780176238509,28.52,73901.51,0.0,-0.69811,0.00017,25.02173]
[1780176239393,28.52,73901.58,0.0,-0.6981,0.00017,25.02218]
[1780176244535,28.52,73902.99,0.0,-0.69786,0.00017,25.03154]
[1780176254497,28.52,73900.93,0.0,-0.69821,0.00017,25.01766]
[1780176256372,28.52,73900.89,0.0,-0.69822,0.00017,25.01739]
[1780176256512,28.52,73894.14,0.0,-0.69937,0.00017,24.97216]
[1780176257167,28.52,73894.14,0.0,-0.69937,0.00017,24.97216]
[1780176257519,28.52,73892.32,0.0,-0.69968,0.00017,24.95993]
[1780176257852,28.52,73892.32,0.0,-0.69968,0.00017,24.95993]
[1780176258526,28.52,73893.37,0.0,-0.6995,0.00017,24.96709]
[1780176263561,28.52,73891.21,0.0,-0.69986,0.00017,24.95283]
[1780176268596,28.52,73890.87,0.0,-0.69991,0.00017,24.95087]
[1780176269549,28.52,73890.87,0.0,-0.69991,0.00017,24.95087]
[1780176269580,28.52,73890.87,0.0,-0.6999,0.00017,24.95093]
[1780176271575,28.52,73890.26,0.0,-0.70001,0.00017,24.9469]
[1780176271617,28.52,73883.77,0.0,-0.70113,0.00017,24.89995]
[1780176276652,28.52,73886.04,0.0,-0.70072,0.00017,24.91587]
[1780176277674,28.52,73886.04,0.0,-0.70072,0.00017,24.91587]
[1780176277720,28.52,73886.04,0.0,-0.70072,0.00017,24.91587]
[1780176277722,28.52,73886.09,0.0,-0.70071,0.00017,24.9163]
[1780176283700,28.53,73886.59,0.0,-0.70061,0.00017,24.92025]
[1780176292950,28.53,73886.59,0.0,-0.70061,0.00017,24.92025]
[1780176293467,28.53,73886.59,0.0,-0.70061,0.00017,24.92025]
[1780176293569,28.53,73886.59,0.0,-0.70059,0.00017,24.92117]
[1780176294722,28.53,73886.59,0.0,-0.70059,0.00017,24.92117]
[1780176294824,28.53,73886.59,0.0,-0.70059,0.00017,24.92126]
[1780176298082,28.53,73888.76,0.0,-0.70021,0.00017,24.93606]
[1780176298321,28.53,73888.93,0.0,-0.70018,0.00017,24.93728]
[1780176299322,28.53,73893.34,0.0,-0.69943,0.00017,24.967]
[1780176304849,28.53,73895.39,0.0,-0.69908,0.00017,24.98097]
[1780176310533,28.53,73895.35,0.0,-0.69908,0.00017,24.98087]
[1780176310635,28.53,73891.34,0.0,-0.69976,0.00017,24.95401]
[1780176315926,28.53,73895.03,0.0,-0.69913,0.00017,24.97903]
[1780176322975,28.53,73895.54,0.0,-0.69903,0.00017,24.98268]
[1780176328733,28.54,73895.54,0.0,-0.69903,0.00017,24.98277]
[1780176334654,28.54,73896.01,0.0,-0.69897,0.00017,24.98284]
[1780176335063,28.54,73896.05,0.0,-0.69896,0.00017,24.98319]
[1780176336465,28.54,73896.05,0.0,-0.69896,0.00017,24.98319]
[1780176336565,28.54,73896.05,0.0,-0.69896,0.00017,24.98322]
[1780176342582,28.54,73895.17,0.0,-0.6991,0.00017,24.97746]
[1780176344126,28.54,73899.75,0.0,-0.69832,0.00017,25.00819]
[1780176349162,28.54,73900.8,0.0,-0.69814,0.00017,25.01521]
[1780176355204,28.54,73901.26,0.0,-0.69807,0.00017,25.01821]
[1780176358737,28.54,73900.98,0.0,-0.69811,0.00017,25.01632]
[1780176364370,28.54,73902.48,0.0,-0.69786,0.00017,25.02617]
[1780176367010,28.54,73903.04,0.0,-0.69777,0.00017,25.02982]
[1780176367072,28.54,73903.04,0.0,-0.69777,0.00017,25.02978]
[1780176372577,28.53,73902.24,0.0,-0.69791,0.00017,25.02431]
[1780176378365,28.53,73904.41,0.0,-0.69755,0.00017,25.03857]
[1780176389442,28.53,73903.38,0.0,-0.69773,0.00017,25.03133]
[1780176394476,28.53,73903.56,0.0,-0.69772,0.00017,25.02913]
[1780176399511,28.53,73903.46,0.0,-0.69775,0.00017,25.0283]
[1780176403540,28.53,73899.77,0.0,-0.69838,0.00017,25.00353]
[1780176404749,28.53,73899.77,0.0,-0.69838,0.00017,25.00353]
[1780176404835,28.53,73899.57,0.0,-0.69841,0.00017,25.00216]
[1780176410589,28.53,73899.75,0.0,-0.69838,0.00017,25.00334]
[1780176415624,28.53,73899.7,0.0,-0.69839,0.00017,25.00302]
[1780176425700,28.53,73899.7,0.0,-0.69839,0.00017,25.00311]
[1780176432616,28.53,73899.7,0.0,-0.69839,0.00017,25.00311]
[1780176432749,28.53,73894.58,0.0,-0.69926,0.00017,24.96896]
[1780176433756,28.53,73891.24,0.0,-0.69982,0.00017,24.94658]
[1780176434958,28.53,73890.34,0.0,-0.69997,0.00017,24.94061]
[1780176435771,28.53,73892.02,0.0,-0.69969,0.00017,24.95198]
[1780176438358,28.53,73892.76,0.0,-0.69956,0.00017,24.95709]
[1780176438790,28.53,73893.48,0.0,-0.69943,0.00017,24.96199]
[1780176444833,28.53,73894.68,0.0,-0.69922,0.00017,24.97036]
[1780176449868,28.54,73894.72,0.0,-0.69921,0.00017,24.97085]
[1780176454903,28.54,73896.38,0.0,-0.69894,0.00017,24.97892]
[1780176461952,28.54,73896.07,0.0,-0.69899,0.00017,24.97702]
[1780176464457,28.54,73896.32,0.0,-0.69894,0.00017,24.97872]
[1780176464559,28.54,73896.32,0.0,-0.69894,0.00017,24.97874]
[1780176466732,28.54,73896.35,0.0,-0.69894,0.00017,24.97897]
[1780176466834,28.54,73896.39,0.0,-0.69893,0.00017,24.97927]
[1780176466881,28.54,73896.39,0.0,-0.69893,0.00017,24.97927]
[1780176468782,28.54,73896.39,0.0,-0.69893,0.00017,24.97931]
[1780176469301,28.54,73896.39,0.0,-0.69893,0.00017,24.97931]
[1780176469403,28.54,73896.17,0.0,-0.69897,0.00017,24.97784]
[1780176470725,28.54,73896.17,0.0,-0.69897,0.00017,24.97784]
[1780176470827,28.54,73896.17,0.0,-0.69896,0.00017,24.97788]
[1780176471310,28.54,73896.17,0.0,-0.69896,0.00017,24.97788]
[1780176471411,28.54,73896.39,0.0,-0.69893,0.00017,24.97935]
[1780176476777,28.54,73896.17,0.0,-0.69896,0.00017,24.97795]
[1780176477057,28.54,73896.39,0.0,-0.69892,0.00017,24.97945]
[1780176480721,28.54,73896.46,0.0,-0.69891,0.00017,24.97993]
[1780176480822,28.54,73896.41,0.0,-0.69892,0.00017,24.97964]
[1780176484569,28.54,73896.4,0.0,-0.69892,0.00017,24.97959]
[1780176484823,28.54,73896.4,0.0,-0.69892,0.00017,24.97947]
[1780176494176,28.54,73896.22,0.0,-0.69895,0.00017,24.97838]
[1780176503239,28.54,73896.75,0.0,-0.69886,0.00017,24.98201]
[1780176506804,28.54,73896.75,0.0,-0.69886,0.00017,24.98201]
[1780176506830,28.54,73896.75,0.0,-0.69886,0.00017,24.98201]
[1780176506905,28.54,73896.75,0.0,-0.69886,0.00017,24.98203]
[1780176508724,28.54,73896.75,0.0,-0.69886,0.00017,24.98203]
[1780176508825,28.54,73896.82,0.0,-0.69885,0.00017,24.98236]
[1780176514316,28.54,73896.78,0.0,-0.69889,0.00017,24.9785]
[1780176521365,28.53,73896.8,0.0,-0.6989,0.00017,24.97816]
[1780176526402,28.53,73896.21,0.0,-0.69901,0.00017,24.97387]
[1780176531440,28.53,73895.05,0.0,-0.69921,0.00017,24.96578]
[1780176534173,28.53,73895.16,0.0,-0.69919,0.00017,24.96641]
[1780176534222,28.53,73895.16,0.0,-0.69919,0.00017,24.96641]
[1780176534462,28.53,73895.23,0.0,-0.69918,0.00017,24.96683]
[1780176539431,28.53,73895.52,0.0,-0.69914,0.00017,24.96856]
[1780176539468,28.53,73895.52,0.0,-0.69914,0.00017,24.96856]
[1780176539497,28.53,73895.69,0.0,-0.69911,0.00017,24.96964]
[1780176547552,28.53,73896.29,0.0,-0.69902,0.00017,24.97319]
[1780176552588,28.53,73895.62,0.0,-0.69915,0.00017,24.96841]
[1780176553428,28.53,73895.62,0.0,-0.69915,0.00017,24.96841]
[1780176553607,28.53,73897.02,0.0,-0.69891,0.00017,24.97775]
[1780176554221,28.53,73897.02,0.0,-0.69891,0.00017,24.97775]
[1780176554231,28.53,73897.02,0.0,-0.69891,0.00017,24.97775]
[1780176554609,28.53,73905.79,0.0,-0.69742,0.00017,25.03629]
[1780176555616,28.53,73910.63,0.0,-0.69659,0.00017,25.06839]
[1780176560651,28.52,73911.34,0.0,-0.69648,0.00017,25.07269]
[1780176565687,28.52,73912.07,0.0,-0.69637,0.00017,25.07716]
[1780176570721,28.52,73912.38,0.0,-0.69633,0.00017,25.07885]
[1780176575757,28.52,73912.96,0.0,-0.69626,0.00017,25.0791]
[1780176580791,28.52,73910.47,0.0,-0.69669,0.00017,25.0622]
[1780176586835,28.52,73909.22,0.0,-0.69691,0.00017,25.05355]
[1780176591870,28.52,73908.62,0.0,-0.69702,0.00017,25.04929]
[1780176595637,28.52,73907.98,0.0,-0.69713,0.00017,25.04494]
[1780176595898,28.52,73906.64,0.0,-0.69737,0.00017,25.03594]
[1780176598732,28.52,73905.84,0.0,-0.6975,0.00017,25.03055]
[1780176599926,28.52,73899.62,0.0,-0.69856,0.00017,24.98895]
[1780176600038,28.52,73899.62,0.0,-0.69856,0.00017,24.98895]
[1780176600935,28.52,73897.23,0.0,-0.69897,0.00017,24.97295]
[1780176601586,28.52,73897.23,0.0,-0.69897,0.00017,24.97295]
[1780176601940,28.52,73896.87,0.0,-0.69903,0.00017,24.97057]
[1780176603632,28.52,73896.52,0.0,-0.69909,0.00017,24.96825]
[1780176604961,28.52,73896.48,0.0,-0.6991,0.00017,24.96806]
[1780176606733,28.52,73898.79,0.0,-0.6987,0.00017,24.98359]
[1780176606976,28.52,73899.23,0.0,-0.69863,0.00017,24.98656]
[1780176607417,28.52,73899.23,0.0,-0.69863,0.00017,24.98656]
[1780176607983,28.52,73899.37,0.0,-0.6986,0.00017,24.98752]
[1780176615032,28.52,73898.31,0.0,-0.69878,0.00017,24.98062]
[1780176627116,28.52,73898.34,0.0,-0.69876,0.00017,24.9812]
[1780176632485,28.52,73898.1,0.0,-0.69882,0.00017,24.97647]
[1780176632728,28.52,73898.1,0.0,-0.69882,0.00017,24.97647]
[1780176632829,28.52,73896.55,0.0,-0.69908,0.00017,24.96611]
[1780176634699,28.52,73896.73,0.0,-0.69905,0.00017,24.96736]
[1780176634801,28.52,73896.77,0.0,-0.69904,0.00017,24.96767]
[1780176646248,28.52,73896.85,0.0,-0.69901,0.00017,24.9687]
[1780176651283,28.52,73896.78,0.0,-0.69902,0.00017,24.96843]
[1780176657328,28.52,73896.85,0.0,-0.699,0.00017,24.96913]
[1780176660708,28.52,73896.85,0.0,-0.699,0.00017,24.96913]
[1780176660719,28.52,73896.85,0.0,-0.699,0.00017,24.96913]
[1780176660779,28.52,73896.85,0.0,-0.699,0.00017,24.96924]
[1780176666389,28.52,73896.74,0.0,-0.69901,0.00017,24.96873]
[1780176669603,28.52,73896.74,0.0,-0.69901,0.00017,24.96873]
[1780176669703,28.53,73896.75,0.0,-0.69901,0.00017,24.96891]
[1780176673231,28.53,73897.69,0.0,-0.69884,0.00017,24.97531]
[1780176673436,28.53,73897.69,0.0,-0.69884,0.00017,24.97531]
[1780176674972,28.53,73897.98,0.0,-0.69879,0.00017,24.97729]
[1780176675072,28.53,73898.02,0.0,-0.69879,0.00017,24.97747]
[1780176676639,28.53,73898.02,0.0,-0.69879,0.00017,24.97747]
[1780176676741,28.53,73898.02,0.0,-0.69879,0.00017,24.97743]
[1780176678413,28.52,73898.03,0.0,-0.69879,0.00017,24.97746]
[1780176678473,28.52,73898.02,0.0,-0.69879,0.00017,24.97735]
[1780176683508,28.52,73898.18,0.0,-0.69877,0.00017,24.97822]
[1780176686789,28.52,73898.03,0.0,-0.6988,0.00017,24.97717]
[1780176687068,28.52,73898.03,0.0,-0.6988,0.00017,24.97706]
[1780176690556,28.52,73894.25,0.0,-0.69945,0.00017,24.95166]
[1780176692235,28.52,73894.29,0.0,-0.69946,0.00017,24.94867]
[1780176692336,28.52,73894.29,0.0,-0.69946,0.00017,24.94866]
[1780176694075,28.52,73894.29,0.0,-0.69946,0.00017,24.94866]
[1780176694961,28.52,73894.29,0.0,-0.69946,0.00017,24.94866]
[1780176704229,28.52,73894.39,0.0,-0.69944,0.00017,24.94928]
[1780176704330,28.52,73894.39,0.0,-0.69945,0.00017,24.94921]
[1780176709692,28.52,73894.56,0.0,-0.69942,0.00017,24.95029]
[1780176713645,28.52,73894.68,0.0,-0.6994,0.00017,24.95106]
[1780176713720,28.52,73894.72,0.0,-0.69939,0.00017,24.95132]
[1780176714954,28.52,73894.72,0.0,-0.69939,0.00017,24.95132]
[1780176715055,28.52,73894.72,0.0,-0.69939,0.00017,24.95129]
[1780176723790,28.52,73894.72,0.0,-0.6994,0.00017,24.95118]
[1780176727106,28.52,73893.8,0.0,-0.69955,0.00017,24.94497]
[1780176727272,28.52,73893.8,0.0,-0.69955,0.00017,24.94497]
[1780176727818,28.52,73893.43,0.0,-0.69962,0.00017,24.94247]
[1780176728723,28.52,73893.43,0.0,-0.69962,0.00017,24.94247]
[1780176728825,28.52,73893.2,0.0,-0.69966,0.00017,24.94092]
[1780176738954,28.52,73893.2,0.0,-0.69966,0.00017,24.94092]
[1780176739118,28.52,73893.2,0.0,-0.69966,0.00017,24.94092]
[1780176740728,28.52,73892.47,0.0,-0.69978,0.00017,24.93601]
[1780176740909,28.52,73891.75,0.0,-0.6999,0.00017,24.93117]
[1780176745945,28.52,73891.43,0.0,-0.69995,0.00017,24.92909]
[1780176757021,28.52,73891.59,0.0,-0.69994,0.00017,24.9271]
[1780176764070,28.52,73892.09,0.0,-0.69985,0.00017,24.93057]
[1780176769105,28.52,73890.72,0.0,-0.70009,0.00017,24.92142]
[1780176771728,28.52,73891.34,0.0,-0.69998,0.00017,24.92561]
[1780176771971,28.52,73891.34,0.0,-0.69998,0.00017,24.92561]
[1780176772072,28.52,73891.34,0.0,-0.69998,0.00017,24.92565]
[1780176778371,28.52,73891.05,0.0,-0.70003,0.00017,24.92378]
[1780176778468,28.52,73891.05,0.0,-0.70003,0.00017,24.92378]
[1780176779176,28.52,73891.35,0.0,-0.69997,0.00017,24.92585]
[1780176784211,28.52,73891.73,0.0,-0.69991,0.00017,24.9285]
[1780176787195,28.52,73891.73,0.0,-0.69991,0.00017,24.9285]
[1780176787232,28.52,73891.77,0.0,-0.6999,0.00017,24.92881]
[1780176798794,28.52,73891.94,0.0,-0.69987,0.00017,24.93001]
[1780176798896,28.53,73891.97,0.0,-0.69986,0.00017,24.93031]
[1780176801809,28.53,73891.9,0.0,-0.69987,0.00017,24.92986]
[1780176801910,28.53,73891.85,0.0,-0.69988,0.00017,24.92954]
[1780176809386,28.53,73890.98,0.0,-0.70002,0.00017,24.92384]
[1780176812964,28.53,73890.98,0.0,-0.70002,0.00017,24.92384]
[1780176813065,28.53,73890.98,0.0,-0.70004,0.00017,24.92065]
[1780176816725,28.53,73890.98,0.0,-0.70004,0.00017,24.9207]
[1780176816733,28.53,73890.98,0.0,-0.70004,0.00017,24.92072]
[1780176822050,28.53,73890.98,0.0,-0.70004,0.00017,24.92072]
[1780176822151,28.53,73890.98,0.0,-0.70004,0.00017,24.92083]
[1780176823411,28.53,73890.98,0.0,-0.70004,0.00017,24.92083]
[1780176823484,28.53,73890.92,0.0,-0.70005,0.00017,24.92045]
[1780176832547,28.53,73890.89,0.0,-0.70005,0.00017,24.9204]
[1780176837582,28.53,73890.96,0.0,-0.70003,0.00017,24.92096]
[1780176841861,28.53,73890.96,0.0,-0.70003,0.00017,24.92096]
[1780176841969,28.53,73890.96,0.0,-0.70003,0.00017,24.92096]
[1780176842071,28.53,73890.96,0.0,-0.70003,0.00017,24.92103]
[1780176843344,28.53,73890.96,0.0,-0.70003,0.00017,24.92103]
[1780176843623,28.53,73890.92,0.0,-0.70004,0.00017,24.92079]
[1780176850671,28.53,73890.9,0.0,-0.70004,0.00017,24.92071]
[1780176850732,28.53,73890.9,0.0,-0.70004,0.00017,24.92071]
[1780176850773,28.53,73890.9,0.0,-0.70004,0.00017,24.92077]
[1780176853263,28.53,73890.9,0.0,-0.70004,0.00017,24.92077]
[1780176853364,28.53,73890.9,0.0,-0.70004,0.00017,24.92082]
[1780176863764,28.53,73890.66,0.0,-0.70007,0.00017,24.91936]
[1780176867159,28.53,73890.99,0.0,-0.70002,0.00017,24.92161]
[1780176867188,28.53,73890.99,0.0,-0.70002,0.00017,24.92163]
[1780176870722,28.53,73890.94,0.0,-0.70002,0.00017,24.92131]
[1780176870823,28.53,73890.94,0.0,-0.70002,0.00017,24.92134]
[1780176882901,28.53,73891.08,0.0,-0.70001,0.00017,24.91919]
[1780176891964,28.53,73891.07,0.0,-0.70002,0.00017,24.91907]
[1780176902037,28.53,73891.12,0.0,-0.70002,0.00017,24.91911]
[1780176907072,28.53,73890.88,0.0,-0.70006,0.00017,24.91735]
[1780176913114,28.53,73890.69,0.0,-0.7001,0.00017,24.91592]
[1780176915128,28.53,73887.38,0.0,-0.70066,0.00017,24.89357]
[1780176917254,28.53,73886.54,0.0,-0.7008,0.00017,24.88788]
[1780176917470,28.53,73886.54,0.0,-0.7008,0.00017,24.88788]
[1780176918149,28.53,73886.51,0.0,-0.70081,0.00017,24.88767]
[1780176923184,28.53,73886.3,0.0,-0.70084,0.00017,24.88627]
[1780176924167,28.53,73886.3,0.0,-0.70084,0.00017,24.88627]
[1780176924219,28.53,73886.3,0.0,-0.70084,0.00017,24.88627]
[1780176924269,28.53,73886.3,0.0,-0.70084,0.00017,24.88627]
[1780176926256,28.53,73886.26,0.0,-0.70085,0.00017,24.88601]
[1780176926346,28.53,73880.53,0.0,-0.70182,0.00017,24.84725]
[1780176926470,28.53,73880.53,0.0,-0.70182,0.00017,24.84725]
[1780176927213,28.53,73879.43,0.0,-0.70201,0.00017,24.8398]
[1780176934261,28.53,73879.1,0.0,-0.70207,0.00017,24.835]
[1780176939296,28.53,73878.97,0.0,-0.70208,0.00017,24.83456]
[1780176940727,28.53,73878.0,0.0,-0.70224,0.00017,24.82806]
[1780176941310,28.53,73877.04,0.0,-0.7024,0.00017,24.82164]
[1780176945777,28.53,73876.19,0.0,-0.70253,0.00017,24.81626]
[1780176945971,28.53,73876.19,0.0,-0.70253,0.00017,24.81626]
[1780176946229,28.53,73876.19,0.0,-0.70253,0.00017,24.81626]
[1780176946330,28.53,73876.19,0.0,-0.70253,0.00017,24.81636]
[1780176946470,28.53,73876.19,0.0,-0.70253,0.00017,24.81636]
[1780176952386,28.54,73874.78,0.0,-0.70276,0.00017,24.80739]
[1780176955321,28.54,73874.78,0.0,-0.70276,0.00017,24.80739]
[1780176955479,28.54,73874.78,0.0,-0.70276,0.00017,24.80739]
[1780176965479,28.54,73874.43,0.0,-0.70278,0.00017,24.80629]
[1780176971340,28.54,73874.27,0.0,-0.7028,0.00017,24.80558]
[1780176971475,28.54,73874.23,0.0,-0.7028,0.00017,24.8054]
[1780176972625,28.54,73873.05,0.0,-0.703,0.00017,24.79747]
[1780176972729,28.54,73873.05,0.0,-0.703,0.00017,24.79747]
[1780176972830,28.54,73873.05,0.0,-0.703,0.00017,24.79757]
[1780176980583,28.55,73873.43,0.0,-0.70291,0.00017,24.80093]
[1780176986626,28.55,73873.6,0.0,-0.70287,0.00017,24.80261]
[1780176991661,28.55,73873.66,0.0,-0.70287,0.00017,24.80018]
[1780176996697,28.55,73865.51,0.0,-0.70423,0.00017,24.74514]
[1780176998583,28.55,73865.51,0.0,-0.70423,0.00017,24.74514]
[1780176998725,28.55,73865.51,0.0,-0.70423,0.00017,24.74514]
[1780177004753,28.56,73865.29,0.0,-0.70424,0.00017,24.74471]
[1780177005860,28.56,73865.29,0.0,-0.70424,0.00017,24.74471]
[1780177005975,28.56,73865.29,0.0,-0.70424,0.00017,24.74471]
[1780177006924,28.56,73865.29,0.0,-0.70424,0.00017,24.74484]
[1780177006973,28.56,73865.29,0.0,-0.70424,0.00017,24.74484]
[1780177006991,28.56,73865.29,0.0,-0.70424,0.00017,24.74497]
[1780177012808,28.56,73865.22,0.0,-0.70423,0.00017,24.74525]
[1780177018851,28.56,73865.41,0.0,-0.70418,0.00017,24.74725]
[1780177024621,28.56,73865.44,0.0,-0.70416,0.00017,24.7478]
[1780177024737,28.56,73865.44,0.0,-0.70416,0.00017,24.7478]
[1780177029940,28.57,73869.41,0.0,-0.70347,0.00017,24.77572]
[1780177033155,28.57,73870.1,0.0,-0.70335,0.00017,24.78058]
[1780177033228,28.57,73870.1,0.0,-0.70335,0.00017,24.78058]
[1780177034848,28.57,73870.35,0.0,-0.7033,0.00017,24.78244]
[1780177034974,28.57,73870.35,0.0,-0.7033,0.00017,24.78244]
[1780177034976,28.57,73870.73,0.0,-0.70324,0.00017,24.78509]
[1780177041020,28.57,73870.7,0.0,-0.70323,0.00017,24.78532]
[1780177043034,28.57,73875.63,0.0,-0.70239,0.00017,24.81889]
[1780177044888,28.57,73875.71,0.0,-0.70238,0.00017,24.81947]
[1780177044975,28.57,73875.71,0.0,-0.70238,0.00017,24.81947]
[1780177049779,28.57,73876.07,0.0,-0.70232,0.00017,24.82208]
[1780177049974,28.57,73876.07,0.0,-0.70232,0.00017,24.82208]
[1780177055666,28.57,73877.01,0.0,-0.70217,0.00017,24.82536]
[1780177055725,28.57,73877.01,0.0,-0.70217,0.00017,24.82536]
[1780177058434,28.57,73877.28,0.0,-0.70212,0.00017,24.82728]
[1780177058472,28.57,73877.28,0.0,-0.70212,0.00017,24.82728]
[1780177058536,28.57,73877.19,0.0,-0.70214,0.00017,24.82673]
[1780177065188,28.57,73877.22,0.0,-0.70213,0.00017,24.82712]
[1780177066081,28.57,73877.22,0.0,-0.70213,0.00017,24.82712]
[1780177066223,28.57,73877.22,0.0,-0.70213,0.00017,24.82712]
[1780177075257,28.58,73877.22,0.0,-0.70212,0.00017,24.82746]
[1780177080293,28.58,73877.04,0.0,-0.70214,0.00017,24.82643]
[1780177084568,28.58,73878.31,0.0,-0.70192,0.00017,24.83517]
[1780177084742,28.58,73878.31,0.0,-0.70192,0.00017,24.83517]
[1780177086846,28.58,73878.75,0.0,-0.70185,0.00017,24.83821]
[1780177086973,28.58,73878.75,0.0,-0.70185,0.00017,24.83821]
[1780177087342,28.58,73878.74,0.0,-0.70185,0.00017,24.83818]
[1780177093384,28.58,73878.77,0.0,-0.70184,0.00017,24.83856]
[1780177096371,28.58,73878.72,0.0,-0.70185,0.00017,24.83829]
[1780177096473,28.58,73878.72,0.0,-0.70185,0.00017,24.83829]
[1780177105468,28.58,73878.72,0.0,-0.70184,0.00017,24.83863]
[1780177112517,28.58,73878.74,0.0,-0.70185,0.00017,24.83575]
[1780177118559,28.58,73878.87,0.0,-0.70182,0.00017,24.83684]
[1780177124601,28.58,73878.95,0.0,-0.7018,0.00017,24.83759]
[1780177130520,28.58,73879.2,0.0,-0.70175,0.00017,24.83941]
[1780177130723,28.58,73878.91,0.0,-0.7018,0.00017,24.83748]
[1780177132763,28.58,73879.0,0.0,-0.70179,0.00017,24.83816]
[1780177132970,28.58,73879.0,0.0,-0.70179,0.00017,24.83816]
[1780177133071,28.58,73879.0,0.0,-0.70178,0.00017,24.8382]
[1780177137802,28.58,73878.93,0.0,-0.70179,0.00017,24.83783]
[1780177137977,28.58,73878.93,0.0,-0.70179,0.00017,24.83783]
[1780177144743,28.58,73879.37,0.0,-0.70171,0.00017,24.8411]
[1780177151792,28.59,73879.83,0.0,-0.70163,0.00017,24.84442]
[1780177159495,28.59,73879.83,0.0,-0.70163,0.00017,24.84442]
[1780177159498,28.59,73879.83,0.0,-0.70163,0.00017,24.84442]
[1780177159528,28.59,73879.83,0.0,-0.70162,0.00017,24.84467]
[1780177160321,28.59,73884.27,0.0,-0.70087,0.00017,24.87462]
[1780177163287,28.59,73887.01,0.0,-0.7004,0.00017,24.89306]
[1780177163362,28.59,73887.0,0.0,-0.70041,0.00017,24.89298]
[1780177164728,28.59,73886.34,0.0,-0.70052,0.00017,24.88853]
[1780177164883,28.59,73886.14,0.0,-0.70055,0.00017,24.88718]
[1780177170270,28.59,73886.96,0.0,-0.70041,0.00017,24.89268]
[1780177178982,28.59,73887.34,0.0,-0.70037,0.00017,24.89196]
[1780177185024,28.59,73887.14,0.0,-0.7004,0.00017,24.89061]
[1780177191067,28.59,73886.88,0.0,-0.70045,0.00017,24.88886]
[1780177201138,28.59,73887.22,0.0,-0.70039,0.00017,24.89116]
[1780177208186,28.59,73886.48,0.0,-0.70051,0.00017,24.88623]
[1780177213228,28.59,73887.15,0.0,-0.70039,0.00017,24.89107]
[1780177217894,28.59,73888.2,0.0,-0.7002,0.00017,24.89844]
[1780177219223,28.59,73888.26,0.0,-0.70019,0.00017,24.89891]
[1780177225804,28.59,73888.76,0.0,-0.7001,0.00017,24.90262]
[1780177225969,28.59,73888.76,0.0,-0.7001,0.00017,24.90262]
[1780177226071,28.59,73888.76,0.0,-0.70009,0.00017,24.90281]
[1780177229005,28.59,73888.81,0.0,-0.70008,0.00017,24.90327]
[1780177229224,28.59,73888.81,0.0,-0.70008,0.00017,24.90327]
[1780177229334,28.59,73888.98,0.0,-0.70005,0.00017,24.90447]
[1780177232355,28.59,73891.33,0.0,-0.69967,0.00017,24.91715]
[1780177234714,28.59,73891.36,0.0,-0.69966,0.00017,24.91743]
[1780177235376,28.59,73892.65,0.0,-0.69944,0.00017,24.92612]
[1780177235718,28.59,73892.65,0.0,-0.69944,0.00017,24.92612]
[1780177236383,28.59,73892.66,0.0,-0.69944,0.00017,24.92622]
[1780177237389,28.59,73893.24,0.0,-0.69934,0.00017,24.93014]
[1780177238734,28.59,73893.59,0.0,-0.69928,0.00017,24.93252]
[1780177238948,28.59,73893.59,0.0,-0.69928,0.00017,24.93252]
[1780177239404,28.59,73893.69,0.0,-0.69926,0.00017,24.93322]
[1780177244439,28.59,73894.17,0.0,-0.69917,0.00017,24.93656]
[1780177248466,28.59,73897.69,0.0,-0.69857,0.00017,24.96018]
[1780177254509,28.59,73897.59,0.0,-0.69859,0.00017,24.95953]
[1780177259544,28.6,73897.86,0.0,-0.69854,0.00017,24.96135]
[1780177264582,28.6,73897.91,0.0,-0.69854,0.00017,24.96169]
[1780177269618,28.6,73901.09,0.0,-0.69799,0.00017,24.9829]
[1780177274655,28.59,73902.23,0.0,-0.6978,0.00017,24.99035]
[1780177279690,28.59,73901.8,0.0,-0.69788,0.00017,24.98734]
[1780177284724,28.59,73902.18,0.0,-0.69782,0.00017,24.98973]
[1780177289760,28.59,73901.98,0.0,-0.69786,0.00017,24.98825]
[1780177295802,28.59,73903.35,0.0,-0.69765,0.00017,24.99393]
[1780177300836,28.59,73903.37,0.0,-0.69765,0.00017,24.99389]
[1780177305872,28.59,73903.48,0.0,-0.69764,0.00017,24.99445]
[1780177310907,28.59,73904.04,0.0,-0.69755,0.00017,24.99802]
[1780177315297,28.59,73904.74,0.0,-0.69743,0.00017,25.00257]
[1780177315353,28.59,73904.74,0.0,-0.69743,0.00017,25.00257]
[1780177318307,28.59,73904.72,0.0,-0.69744,0.00017,25.00232]
[1780177318409,28.59,73905.21,0.0,-0.69735,0.00017,25.00554]
[1780177325009,28.59,73906.1,0.0,-0.69721,0.00017,25.01114]
[1780177330041,28.59,73906.01,0.0,-0.69723,0.00017,25.01029]
[1780177333163,28.59,73906.0,0.0,-0.69724,0.00017,25.01017]
[1780177333213,28.59,73906.0,0.0,-0.69724,0.00017,25.01007]
[1780177339104,28.58,73905.77,0.0,-0.69729,0.00017,25.00823]
[1780177346154,28.58,73906.04,0.0,-0.69725,0.00017,25.00965]
[1780177351186,28.58,73908.7,0.0,-0.6968,0.00017,25.02709]
[1780177351188,28.58,73908.54,0.0,-0.69685,0.00017,25.02271]
[1780177356224,28.58,73911.75,0.0,-0.69631,0.00017,25.04363]
[1780177361259,28.58,73912.48,0.0,-0.6962,0.00017,25.04803]
[1780177366294,28.58,73913.51,0.0,-0.69604,0.00017,25.05441]
[1780177373343,28.57,73913.8,0.0,-0.696,0.00017,25.0557]
[1780177378377,28.57,73913.92,0.0,-0.69599,0.00017,25.05605]
[1780177383413,28.57,73913.96,0.0,-0.696,0.00017,25.05589]
[1780177389455,28.57,73914.32,0.0,-0.69595,0.00017,25.05777]
[1780177394490,28.57,73918.19,0.0,-0.6953,0.00017,25.08289]
[1780177395207,28.57,73918.19,0.0,-0.6953,0.00017,25.08289]
[1780177395497,28.57,73920.71,0.0,-0.69487,0.00017,25.09941]
[1780177396504,28.57,73924.41,0.0,-0.69423,0.00017,25.12399]
[1780177396964,28.57,73924.41,0.0,-0.69423,0.00017,25.12399]
[1780177397511,28.57,73925.77,0.0,-0.694,0.00017,25.13312]
[1780177397862,28.57,73925.77,0.0,-0.694,0.00017,25.13312]
[1780177398517,28.57,73926.38,0.0,-0.69388,0.00017,25.13738]
[1780177403552,28.57,73927.24,0.0,-0.69371,0.00017,25.14394]
[1780177408587,28.58,73929.65,0.0,-0.69328,0.00017,25.16052]
[1780177412872,28.58,73930.66,0.0,-0.69311,0.00017,25.1642]
[1780177413627,28.58,73930.7,0.0,-0.69311,0.00017,25.16453]
[1780177413879,28.58,73930.7,0.0,-0.69311,0.00017,25.16453]
[1780177413931,28.58,73930.7,0.0,-0.69311,0.00017,25.16453]
[1780177413953,28.58,73930.7,0.0,-0.6931,0.00017,25.1646]
[1780177415966,28.58,73930.89,0.0,-0.69307,0.00017,25.16591]
[1780177415993,28.58,73930.89,0.0,-0.69307,0.00017,25.16591]
[1780177416649,28.58,73930.92,0.0,-0.69306,0.00017,25.16617]
[1780177421684,28.58,73931.18,0.0,-0.69301,0.00017,25.16826]
[1780177425496,28.58,73931.33,0.0,-0.69298,0.00017,25.16943]
[1780177425544,28.58,73931.33,0.0,-0.69298,0.00017,25.16943]
[1780177430382,28.58,73933.39,0.0,-0.69261,0.00017,25.18346]
[1780177430747,28.58,73935.62,0.0,-0.69222,0.00017,25.19801]
[1780177431610,28.58,73935.62,0.0,-0.69222,0.00017,25.19801]
[1780177431754,28.58,73938.08,0.0,-0.6918,0.00017,25.2142]
[1780177432303,28.58,73938.08,0.0,-0.6918,0.00017,25.2142]
[1780177432760,28.58,73940.62,0.0,-0.69136,0.00017,25.23081]
[1780177433374,28.58,73940.62,0.0,-0.69136,0.00017,25.23081]
[1780177433768,28.58,73943.4,0.0,-0.69088,0.00017,25.24892]
[1780177434775,28.59,73947.52,0.0,-0.69017,0.00017,25.27565]
[1780177435782,28.59,73952.56,0.0,-0.6893,0.00017,25.30821]
[1780177440817,28.59,73953.2,0.0,-0.68919,0.00017,25.31231]
[1780177445853,28.59,73956.87,0.0,-0.68855,0.00017,25.33597]
[1780177448504,28.59,73954.3,0.0,-0.68899,0.00017,25.31953]
[1780177448875,28.59,73945.42,0.0,-0.69052,0.00017,25.26219]
[1780177450889,28.59,73937.63,0.0,-0.69186,0.00017,25.21172]
[1780177452321,28.59,73931.89,0.0,-0.69284,0.00017,25.17437]
[1780177452903,28.59,73924.34,0.0,-0.69414,0.00017,25.12498]
[1780177454774,28.59,73920.95,0.0,-0.69471,0.00017,25.10296]
[1780177455539,28.59,73920.95,0.0,-0.69471,0.00017,25.10296]
[1780177455612,28.59,73920.65,0.0,-0.69476,0.00017,25.10098]
[1780177456503,28.59,73920.65,0.0,-0.69476,0.00017,25.10098]
[1780177456543,28.59,73920.36,0.0,-0.69481,0.00017,25.09922]
[1780177457116,28.59,73920.36,0.0,-0.69481,0.00017,25.09922]
[1780177457150,28.59,73919.89,0.0,-0.69488,0.00017,25.09627]
[1780177457940,28.59,73914.3,0.0,-0.69584,0.00017,25.05938]
[1780177462975,28.59,73910.47,0.0,-0.69646,0.00017,25.03517]
[1780177464989,28.6,73905.79,0.0,-0.69725,0.00017,25.00455]
[1780177466697,28.6,73902.4,0.0,-0.69782,0.00017,24.98225]
[1780177470031,28.6,73908.28,0.0,-0.6968,0.00017,25.02211]
[1780177471038,28.6,73911.97,0.0,-0.69619,0.00017,25.04324]
[1780177476073,28.6,73915.33,0.0,-0.69562,0.00017,25.06526]
[1780177481108,28.6,73915.76,0.0,-0.69552,0.00017,25.06904]
[1780177487150,28.61,73914.31,0.0,-0.69574,0.00017,25.06061]
[1780177491178,28.61,73908.5,0.0,-0.69671,0.00017,25.02293]
[1780177492185,28.61,73900.95,0.0,-0.69799,0.00017,24.973]
[1780177493000,28.61,73900.95,0.0,-0.69799,0.00017,24.973]
[1780177493192,28.61,73897.2,0.0,-0.69863,0.00017,24.94797]
[1780177496269,28.61,73895.93,0.0,-0.69884,0.00017,24.93948]
[1780177496311,28.61,73895.93,0.0,-0.69884,0.00017,24.93948]
[1780177496474,28.61,73895.93,0.0,-0.69884,0.00017,24.93948]
[1780177496575,28.61,73894.19,0.0,-0.69914,0.00017,24.92785]
[1780177497220,28.61,73890.04,0.0,-0.69984,0.00017,24.90007]
[1780177498749,28.61,73890.04,0.0,-0.69984,0.00017,24.90007]
[1780177498799,28.61,73889.48,0.0,-0.69994,0.00017,24.89635]
[1780177500241,28.61,73886.6,0.0,-0.70042,0.00017,24.8771]
[1780177501248,28.61,73883.6,0.0,-0.70093,0.00017,24.85698]
[1780177503720,28.61,73880.11,0.0,-0.70152,0.00017,24.83361]
[1780177504722,28.61,73880.11,0.0,-0.70152,0.00017,24.83361]
[1780177504745,28.61,73884.71,0.0,-0.70074,0.00017,24.8647]
[1780177504969,28.61,73884.71,0.0,-0.70074,0.00017,24.8647]
[1780177505275,28.61,73884.86,0.0,-0.70071,0.00017,24.86578]
[1780177511319,28.61,73884.83,0.0,-0.7007,0.00017,24.86594]
[1780177512485,28.61,73884.83,0.0,-0.7007,0.00017,24.86594]
[1780177512733,28.61,73884.83,0.0,-0.7007,0.00017,24.86594]
[1780177512835,28.61,73885.08,0.0,-0.70066,0.00017,24.86768]
[1780177513862,28.61,73885.08,0.0,-0.70066,0.00017,24.86768]
[1780177513971,28.62,73884.83,0.0,-0.7007,0.00017,24.86606]
[1780177514521,28.62,73884.83,0.0,-0.7007,0.00017,24.86606]
[1780177514525,28.62,73884.83,0.0,-0.7007,0.00017,24.86606]
[1780177514567,28.62,73884.83,0.0,-0.7007,0.00017,24.86611]
[1780177515171,28.62,73884.83,0.0,-0.7007,0.00017,24.86611]
[1780177515349,28.62,73887.71,0.0,-0.70021,0.00017,24.88553]
[1780177515966,28.62,73887.71,0.0,-0.70021,0.00017,24.88553]
[1780177516356,28.62,73888.1,0.0,-0.70014,0.00017,24.88818]
[1780177520384,28.62,73894.35,0.0,-0.69908,0.00017,24.93015]
[1780177523298,28.62,73895.24,0.0,-0.69893,0.00017,24.93608]
[1780177523311,28.62,73895.24,0.0,-0.69893,0.00017,24.93608]
[1780177524727,28.62,73895.09,0.0,-0.69895,0.00017,24.93507]
[1780177524829,28.62,73895.21,0.0,-0.69893,0.00017,24.93586]
[1780177525517,28.62,73899.51,0.0,-0.6982,0.00017,24.96454]
[1780177526897,28.62,73903.32,0.0,-0.69755,0.00017,24.99015]
[1780177527435,28.62,73909.65,0.0,-0.69647,0.00017,25.03214]
[1780177532470,28.62,73910.68,0.0,-0.69628,0.00017,25.03696]
[1780177537802,28.63,73911.77,0.0,-0.69607,0.00017,25.04512]
[1780177539519,28.63,73915.24,0.0,-0.69545,0.00017,25.06871]
[1780177541533,28.63,73911.08,0.0,-0.69615,0.00017,25.04159]
[1780177543624,28.63,73908.5,0.0,-0.69659,0.00017,25.02471]
[1780177543641,28.63,73894.53,0.0,-0.69896,0.00017,24.93201]
[1780177544554,28.63,73894.08,0.0,-0.69904,0.00017,24.92899]
[1780177549589,28.63,73895.29,0.0,-0.69883,0.00017,24.937]
[1780177551102,28.63,73895.29,0.0,-0.69883,0.00017,24.937]
[1780177551603,28.63,73896.52,0.0,-0.69863,0.00017,24.94517]
[1780177554624,28.63,73900.4,0.0,-0.69797,0.00017,24.97093]
[1780177556637,28.63,73904.01,0.0,-0.69734,0.00017,24.99542]
[1780177561673,28.64,73906.42,0.0,-0.6969,0.00017,25.0125]
[1780177566708,28.64,73907.26,0.0,-0.69673,0.00017,25.01912]
[1780177571743,28.65,73911.36,0.0,-0.696,0.00017,25.04724]
[1780177576778,28.65,73914.24,0.0,-0.69549,0.00017,25.06714]
[1780177581813,28.65,73915.75,0.0,-0.69521,0.00017,25.07787]
[1780177586848,28.66,73916.31,0.0,-0.69509,0.00017,25.08228]
[1780177588699,28.66,73916.36,0.0,-0.69508,0.00017,25.08275]
[1780177589013,28.66,73916.36,0.0,-0.69508,0.00017,25.08275]
[1780177588863,28.66,73916.2,0.0,-0.6951,0.00017,25.08184]
[1780177589869,28.66,73908.83,0.0,-0.69636,0.00017,25.0334]
[1780177594905,28.66,73907.78,0.0,-0.69652,0.00017,25.02432]
[1780177601954,28.67,73906.13,0.0,-0.69677,0.00017,25.01483]
[1780177603967,28.67,73900.52,0.0,-0.69772,0.00017,24.9778]
[1780177606549,28.67,73899.82,0.0,-0.69784,0.00017,24.9731]
[1780177606989,28.67,73899.86,0.0,-0.69783,0.00017,24.97327]
[1780177613031,28.67,73899.27,0.0,-0.69794,0.00017,24.96912]
[1780177616865,28.67,73898.05,0.0,-0.69815,0.00017,24.96094]
[1780177617059,28.67,73894.09,0.0,-0.69882,0.00017,24.93452]
[1780177618065,28.67,73890.41,0.0,-0.69945,0.00017,24.90995]
[1780177620660,28.67,73890.31,0.0,-0.69946,0.00017,24.9093]
[1780177620724,28.67,73890.31,0.0,-0.69946,0.00017,24.9093]
[1780177620735,28.67,73890.2,0.0,-0.69948,0.00017,24.90859]
[1780177621877,28.67,73890.2,0.0,-0.69948,0.00017,24.90859]
[1780177621941,28.67,73889.09,0.0,-0.69967,0.00017,24.90119]
[1780177622999,28.67,73889.09,0.0,-0.69967,0.00017,24.90119]
[1780177623100,28.67,73888.08,0.0,-0.69984,0.00017,24.8945]
[1780177624737,28.67,73888.08,0.0,-0.69984,0.00017,24.8945]
[1780177624768,28.67,73886.9,0.0,-0.70004,0.00017,24.88664]
[1780177626122,28.67,73885.28,0.0,-0.70031,0.00017,24.87588]
[1780177628272,28.67,73885.22,0.0,-0.70032,0.00017,24.87553]
[1780177628573,28.67,73885.28,0.0,-0.70031,0.00017,24.87599]
[1780177629226,28.67,73885.28,0.0,-0.70031,0.00017,24.87599]
[1780177629321,28.67,73885.18,0.0,-0.70032,0.00017,24.87538]
[1780177632721,28.67,73885.17,0.0,-0.70032,0.00017,24.87542]
[1780177632823,28.67,73884.63,0.0,-0.70041,0.00017,24.87186]
[1780177635332,28.67,73884.65,0.0,-0.7004,0.00017,24.87211]
[1780177635574,28.67,73884.64,0.0,-0.7004,0.00017,24.87211]
[1780177638945,28.67,73884.18,0.0,-0.70048,0.00017,24.86908]
[1780177639046,28.67,73884.17,0.0,-0.70048,0.00017,24.86905]
[1780177640728,28.67,73884.11,0.0,-0.70049,0.00017,24.86865]
[1780177640741,28.67,73884.11,0.0,-0.70049,0.00017,24.86863]
[1780177641080,28.67,73884.11,0.0,-0.70049,0.00017,24.86863]
[1780177641219,28.67,73884.11,0.0,-0.70049,0.00017,24.86863]
[1780177641229,28.67,73883.76,0.0,-0.70055,0.00017,24.86627]
[1780177646264,28.67,73883.93,0.0,-0.70052,0.00017,24.86744]
[1780177650442,28.67,73883.66,0.0,-0.70057,0.00017,24.86568]
[1780177650470,28.67,73883.66,0.0,-0.70057,0.00017,24.86568]
[1780177650543,28.67,73883.08,0.0,-0.70066,0.00017,24.86181]
[1780177656335,28.67,73882.36,0.0,-0.7008,0.00017,24.85385]
[1780177660409,28.67,73882.36,0.0,-0.7008,0.00017,24.85385]
[1780177660470,28.67,73882.36,0.0,-0.7008,0.00017,24.85385]
[1780177660571,28.67,73882.04,0.0,-0.70085,0.00017,24.85181]
[1780177665178,28.67,73880.67,0.0,-0.70108,0.00017,24.84267]
[1780177665220,28.67,73880.67,0.0,-0.70108,0.00017,24.84267]
[1780177665398,28.67,73880.78,0.0,-0.70106,0.00017,24.84342]
[1780177670432,28.67,73881.1,0.0,-0.70101,0.00017,24.84559]
[1780177675468,28.67,73880.32,0.0,-0.70114,0.00017,24.84038]
[1780177681510,28.67,73879.76,0.0,-0.70123,0.00017,24.83668]
[1780177682517,28.67,73864.37,0.0,-0.70383,0.00017,24.73269]
[1780177683524,28.67,73855.01,0.0,-0.70541,0.00017,24.66899]
[1780177685538,28.67,73850.54,0.0,-0.70615,0.00017,24.63853]
[1780177688723,28.67,73850.21,0.0,-0.7062,0.00017,24.63667]
[1780177688824,28.67,73849.9,0.0,-0.70625,0.00017,24.63474]
[1780177694601,28.68,73848.56,0.0,-0.70644,0.00017,24.62675]
[1780177696615,28.68,73846.59,0.0,-0.70676,0.00017,24.61365]
[1780177700814,28.68,73846.11,0.0,-0.70682,0.00017,24.61099]
[1780177700970,28.68,73846.11,0.0,-0.70682,0.00017,24.61099]
[1780177701071,28.68,73846.2,0.0,-0.7068,0.00017,24.61203]
[1780177702961,28.68,73846.2,0.0,-0.7068,0.00017,24.61203]
[1780177702970,28.68,73846.2,0.0,-0.7068,0.00017,24.61203]
[1780177703062,28.69,73846.49,0.0,-0.70674,0.00017,24.61443]
[1780177709708,28.69,73845.8,0.0,-0.70682,0.00017,24.61095]
[1780177711722,28.69,73837.33,0.0,-0.70825,0.00017,24.54986]
[1780177716758,28.7,73838.54,0.0,-0.70803,0.00017,24.55907]
[1780177717765,28.7,73854.16,0.0,-0.7054,0.00017,24.66628]
[1780177718773,28.7,73858.81,0.0,-0.70462,0.00017,24.69801]
[1780177723807,28.7,73859.71,0.0,-0.70447,0.00017,24.70419]
[1780177728841,28.7,73860.31,0.0,-0.70436,0.00017,24.70834]
[1780177733964,28.7,73860.23,0.0,-0.70437,0.00017,24.70814]
[1780177734728,28.7,73860.53,0.0,-0.70432,0.00017,24.71026]
[1780177734884,28.7,73860.32,0.0,-0.70435,0.00017,24.70891]
[1780177739919,28.7,73860.58,0.0,-0.7043,0.00017,24.71109]
[1780177744666,28.7,73860.67,0.0,-0.70428,0.00017,24.71179]
[1780177744723,28.7,73860.67,0.0,-0.70428,0.00017,24.71179]
[1780177744954,28.7,73860.55,0.0,-0.70429,0.00017,24.71127]
[1780177748980,28.7,73860.68,0.0,-0.70426,0.00017,24.71236]
[1780177748982,28.7,73865.83,0.0,-0.70339,0.00017,24.74736]
[1780177749222,28.7,73865.83,0.0,-0.70339,0.00017,24.74736]
[1780177749989,28.7,73868.05,0.0,-0.70302,0.00017,24.76245]
[1780177753010,28.7,73864.48,0.0,-0.70362,0.00017,24.73835]
[1780177756153,28.7,73863.22,0.0,-0.70383,0.00017,24.72987]
[1780177756220,28.7,73863.22,0.0,-0.70383,0.00017,24.72987]
[1780177757038,28.7,73861.36,0.0,-0.70414,0.00017,24.71734]
[1780177758045,28.7,73856.66,0.0,-0.70493,0.00017,24.68543]
[1780177760725,28.71,73856.31,0.0,-0.70498,0.00017,24.6832]
[1780177761066,28.71,73854.93,0.0,-0.70521,0.00017,24.67389]
[1780177766101,28.71,73849.37,0.0,-0.70613,0.00017,24.63657]
[1780177769122,28.71,73842.84,0.0,-0.70721,0.00017,24.59232]
[1780177771935,28.71,73841.34,0.0,-0.70747,0.00017,24.57914]
[1780177771975,28.71,73841.34,0.0,-0.70747,0.00017,24.57914]
[1780177774497,28.71,73841.17,0.0,-0.70748,0.00017,24.5786]
[1780177774724,28.71,73841.17,0.0,-0.70748,0.00017,24.5786]
[1780177775164,28.71,73842.32,0.0,-0.70729,0.00017,24.5867]
[1780177776171,28.71,73854.2,0.0,-0.70529,0.00017,24.66816]
[1780177777178,28.72,73856.12,0.0,-0.70496,0.00017,24.68135]
[1780177778907,28.72,73857.52,0.0,-0.70473,0.00017,24.69098]
[1780177778972,28.72,73857.52,0.0,-0.70473,0.00017,24.69098]
[1780177783980,28.72,73860.24,0.0,-0.70426,0.00017,24.70993]
[1780177784226,28.72,73860.24,0.0,-0.70426,0.00017,24.70993]
[1780177786241,28.72,73867.84,0.0,-0.70297,0.00017,24.76161]
[1780177787248,28.72,73861.94,0.0,-0.70397,0.00017,24.72169]
[1780177789136,28.72,73861.94,0.0,-0.70397,0.00017,24.72169]
[1780177789221,28.72,73861.94,0.0,-0.70397,0.00017,24.72169]
[1780177791078,28.72,73861.99,0.0,-0.70395,0.00017,24.72215]
[1780177791219,28.72,73861.99,0.0,-0.70395,0.00017,24.72215]
[1780177791179,28.72,73861.79,0.0,-0.70398,0.00017,24.72093]
[1780177793971,28.72,73861.35,0.0,-0.70406,0.00017,24.71794]
[1780177794225,28.72,73861.35,0.0,-0.70406,0.00017,24.71794]
[1780177796311,28.72,73851.37,0.0,-0.70573,0.00017,24.6502]
[1780177798133,28.72,73851.37,0.0,-0.70573,0.00017,24.6502]
[1780177798225,28.72,73851.37,0.0,-0.70573,0.00017,24.6502]
[1780177800339,28.72,73858.41,0.0,-0.70454,0.00017,24.69838]
[1780177803298,28.72,73857.1,0.0,-0.70476,0.00017,24.68951]
[1780177803477,28.72,73857.1,0.0,-0.70476,0.00017,24.68951]
[1780177806381,28.72,73850.72,0.0,-0.70583,0.00017,24.64624]
[1780177807479,28.72,73850.72,0.0,-0.70583,0.00017,24.64624]
[1780177807726,28.72,73850.72,0.0,-0.70583,0.00017,24.64624]
[1780177809235,28.72,73852.05,0.0,-0.7056,0.00017,24.65541]
[1780177809469,28.72,73853.06,0.0,-0.70543,0.00017,24.66238]
[1780177809570,28.72,73853.08,0.0,-0.70542,0.00017,24.66258]
[1780177815444,28.72,73850.59,0.0,-0.70583,0.00017,24.64608]
[1780177817458,28.73,73842.05,0.0,-0.70726,0.00017,24.58782]
[1780177820499,28.73,73841.31,0.0,-0.70737,0.00017,24.58299]
[1780177820729,28.73,73841.31,0.0,-0.70737,0.00017,24.58299]
[1780177824468,28.73,73837.46,0.0,-0.708,0.00017,24.55707]
[1780177824737,28.73,73837.46,0.0,-0.708,0.00017,24.55707]
[1780177830553,28.73,73836.2,0.0,-0.70819,0.00017,24.54941]
[1780177834693,28.73,73836.13,0.0,-0.70821,0.00017,24.54607]
[1780177834738,28.73,73836.13,0.0,-0.70821,0.00017,24.54607]
[1780177835827,28.73,73835.86,0.0,-0.70825,0.00017,24.54435]
[1780177835969,28.73,73835.86,0.0,-0.70825,0.00017,24.54435]
[1780177836070,28.73,73835.86,0.0,-0.70825,0.00017,24.54449]
[1780177841487,28.74,73834.21,0.0,-0.70851,0.00017,24.53384]
[1780177841725,28.74,73834.21,0.0,-0.70851,0.00017,24.53384]
[1780177846482,28.74,73834.14,0.0,-0.7085,0.00017,24.53411]
[1780177846731,28.74,73834.14,0.0,-0.7085,0.00017,24.53411]
[1780177852718,28.74,73833.22,0.0,-0.70862,0.00017,24.52886]
[1780177853725,28.74,73841.09,0.0,-0.7073,0.00017,24.58311]
[1780177857753,28.75,73845.33,0.0,-0.70658,0.00017,24.61268]
[1780177858675,28.75,73845.33,0.0,-0.70658,0.00017,24.61268]
[1780177858725,28.75,73845.33,0.0,-0.70658,0.00017,24.61268]
[1780177860100,28.75,73846.94,0.0,-0.70631,0.00017,24.62376]
[1780177860220,28.75,73846.94,0.0,-0.70631,0.00017,24.62376]
[1780177860202,28.75,73846.46,0.0,-0.70639,0.00017,24.62054]
[1780177865808,28.75,73845.65,0.0,-0.70651,0.00017,24.6157]
[1780177868159,28.75,73845.48,0.0,-0.70653,0.00017,24.61468]
[1780177868228,28.75,73845.48,0.0,-0.70653,0.00017,24.61468]
[1780177873944,28.75,73841.64,0.0,-0.70715,0.00017,24.58935]
[1780177873972,28.75,73841.64,0.0,-0.70715,0.00017,24.58935]
[1780177879908,28.76,73843.09,0.0,-0.70688,0.00017,24.60042]
[1780177882066,28.76,73846.33,0.0,-0.70633,0.00017,24.62272]
[1780177882225,28.76,73846.33,0.0,-0.70633,0.00017,24.62272]
[1780177883042,28.76,73847.13,0.0,-0.70619,0.00017,24.62831]
[1780177883222,28.76,73847.13,0.0,-0.70619,0.00017,24.62831]
[1780177883323,28.76,73847.84,0.0,-0.70607,0.00017,24.63339]
[1780177888971,28.76,73847.91,0.0,-0.70604,0.00017,24.63447]
[1780177892366,28.76,73850.23,0.0,-0.70566,0.00017,24.64735]
[1780177892477,28.76,73850.23,0.0,-0.70566,0.00017,24.64735]
[1780177895013,28.76,73868.79,0.0,-0.70254,0.00017,24.77341]
[1780177896058,28.76,73868.79,0.0,-0.70254,0.00017,24.77341]
[1780177896145,28.76,73879.21,0.0,-0.70078,0.00017,24.84338]
[1780177896806,28.76,73879.21,0.0,-0.70078,0.00017,24.84338]
[1780177896962,28.76,73879.21,0.0,-0.70078,0.00017,24.84338]
[1780177897229,28.76,73875.2,0.0,-0.70146,0.00017,24.81643]
[1780177898270,28.76,73875.2,0.0,-0.70146,0.00017,24.81643]
[1780177898310,28.76,73869.79,0.0,-0.70237,0.00017,24.78001]
[1780177900737,28.76,73869.24,0.0,-0.70247,0.00017,24.77629]
[1780177901055,28.76,73869.29,0.0,-0.70246,0.00017,24.77663]
[1780177906090,28.76,73869.09,0.0,-0.70249,0.00017,24.77527]
[1780177915153,28.76,73869.12,0.0,-0.70249,0.00017,24.77546]
[1780177920188,28.76,73869.41,0.0,-0.70244,0.00017,24.77737]
[1780177920894,28.76,73869.41,0.0,-0.70244,0.00017,24.77737]
[1780177920974,28.76,73869.41,0.0,-0.70244,0.00017,24.77737]
[1780177923093,28.76,73868.69,0.0,-0.70256,0.00017,24.7725]
[1780177923219,28.76,73868.69,0.0,-0.70256,0.00017,24.7725]
[1780177923320,28.76,73868.69,0.0,-0.70256,0.00017,24.77248]
[1780177930258,28.76,73868.32,0.0,-0.70263,0.00017,24.76988]
[1780177933377,28.76,73866.83,0.0,-0.70288,0.00017,24.75981]
[1780177933477,28.76,73866.83,0.0,-0.70288,0.00017,24.75981]
[1780177939321,28.76,73867.21,0.0,-0.70282,0.00017,24.76232]
[1780177945797,28.76,73867.21,0.0,-0.70282,0.00017,24.76232]
[1780177945973,28.76,73867.21,0.0,-0.70282,0.00017,24.76232]
[1780177950577,28.76,73867.21,0.0,-0.70282,0.00017,24.76222]
[1780177950726,28.76,73867.21,0.0,-0.70282,0.00017,24.76222]
[1780177950823,28.76,73867.21,0.0,-0.70282,0.00017,24.76217]
[1780177957664,28.76,73867.21,0.0,-0.70282,0.00017,24.76217]
[1780177957731,28.76,73867.21,0.0,-0.70282,0.00017,24.76217]
[1780177963030,28.76,73867.3,0.0,-0.70284,0.00017,24.75898]
[1780177963222,28.76,73867.3,0.0,-0.70284,0.00017,24.75898]
[1780177964819,28.76,73866.8,0.0,-0.70293,0.00017,24.75551]
[1780177964972,28.76,73866.8,0.0,-0.70293,0.00017,24.75551]
[1780177965072,28.76,73866.61,0.0,-0.70296,0.00017,24.75419]
[1780177968227,28.76,73866.08,0.0,-0.70305,0.00017,24.75053]
[1780177968472,28.76,73866.07,0.0,-0.70305,0.00017,24.75043]
[1780177976583,28.76,73865.79,0.0,-0.70311,0.00017,24.74821]
[1780177981619,28.76,73865.76,0.0,-0.70312,0.00017,24.74784]
[1780177986654,28.76,73865.82,0.0,-0.70311,0.00017,24.74807]
[1780177992685,28.76,73865.82,0.0,-0.70311,0.00017,24.74807]
[1780177992729,28.76,73865.82,0.0,-0.70311,0.00017,24.74807]
[1780177993089,28.76,73865.82,0.0,-0.70311,0.00017,24.74807]
[1780177993221,28.76,73865.82,0.0,-0.70311,0.00017,24.74807]
[1780177993307,28.76,73865.82,0.0,-0.70312,0.00017,24.74787]
[1780177998738,28.76,73864.63,0.0,-0.70332,0.00017,24.73964]
[1780178000549,28.75,73863.92,0.0,-0.70344,0.00017,24.73478]
[1780178000724,28.75,73863.92,0.0,-0.70344,0.00017,24.73478]
[1780178004782,28.75,73862.36,0.0,-0.70371,0.00017,24.72402]
[1780178004980,28.75,73862.36,0.0,-0.70371,0.00017,24.72402]
[1780178007457,28.75,73858.56,0.0,-0.70435,0.00017,24.69821]
[1780178007477,28.75,73858.53,0.0,-0.70436,0.00017,24.69799]
[1780178007801,28.75,73858.52,0.0,-0.70436,0.00017,24.69791]
[1780178009627,28.75,73858.46,0.0,-0.70437,0.00017,24.69749]
[1780178009724,28.75,73858.46,0.0,-0.70437,0.00017,24.69749]
[1780178013437,28.75,73855.67,0.0,-0.70486,0.00017,24.67527]
[1780178013476,28.75,73855.31,0.0,-0.70492,0.00017,24.67284]
[1780178020902,28.75,73855.03,0.0,-0.70496,0.00017,24.67107]
[1780178025938,28.75,73849.84,0.0,-0.70583,0.00017,24.63586]
[1780178030872,28.76,73848.0,0.0,-0.70613,0.00017,24.6235]
[1780178030975,28.76,73848.0,0.0,-0.70613,0.00017,24.6235]
[1780178032832,28.76,73848.0,0.0,-0.70613,0.00017,24.62363]
[1780178032972,28.76,73848.0,0.0,-0.70613,0.00017,24.62363]
[1780178033073,28.76,73848.0,0.0,-0.70613,0.00017,24.62377]
[1780178039029,28.76,73846.61,0.0,-0.70635,0.00017,24.61468]
[1780178041043,28.76,73851.66,0.0,-0.70549,0.00017,24.64943]
[1780178041972,28.76,73851.66,0.0,-0.70549,0.00017,24.64943]
[1780178042224,28.76,73851.66,0.0,-0.70549,0.00017,24.64943]
[1780178047204,28.76,73859.8,0.0,-0.70412,0.00017,24.70516]
[1780178047225,28.76,73859.8,0.0,-0.70412,0.00017,24.70516]
[1780178047765,28.76,73860.57,0.0,-0.70399,0.00017,24.71043]
[1780178047972,28.76,73860.57,0.0,-0.70399,0.00017,24.71043]
[1780178048091,28.76,73861.1,0.0,-0.7039,0.00017,24.71408]
[1780178052100,28.76,73861.61,0.0,-0.70381,0.00017,24.71769]
[1780178052220,28.76,73861.61,0.0,-0.70381,0.00017,24.71769]
[1780178058162,28.76,73861.75,0.0,-0.70377,0.00017,24.71895]
[1780178059516,28.76,73861.75,0.0,-0.70377,0.00017,24.71895]
[1780178059720,28.76,73861.75,0.0,-0.70377,0.00017,24.71895]
[1780178060173,28.76,73861.75,0.0,-0.70377,0.00017,24.71895]
[1780178060221,28.76,73861.75,0.0,-0.70377,0.00017,24.71895]
[1780178060274,28.76,73861.75,0.0,-0.70377,0.00017,24.71903]
[1780178066217,28.76,73861.75,0.0,-0.70376,0.00017,24.71928]
[1780178073267,28.77,73861.81,0.0,-0.70377,0.00017,24.71669]
[1780178081323,28.77,73861.88,0.0,-0.70375,0.00017,24.71746]
[1780178087365,28.77,73861.87,0.0,-0.70374,0.00017,24.7176]
[1780178089142,28.77,73861.87,0.0,-0.70374,0.00017,24.7176]
[1780178089224,28.77,73861.87,0.0,-0.70374,0.00017,24.7176]
[1780178094419,28.77,73862.55,0.0,-0.70362,0.00017,24.72245]
[1780178095424,28.77,73868.78,0.0,-0.70257,0.00017,24.76453]
[1780178095874,28.77,73868.78,0.0,-0.70257,0.00017,24.76453]
[1780178095980,28.77,73868.78,0.0,-0.70257,0.00017,24.76453]
[1780178096798,28.77,73870.06,0.0,-0.70236,0.00017,24.77318]
[1780178096978,28.77,73870.06,0.0,-0.70236,0.00017,24.77318]
[1780178097079,28.77,73870.06,0.0,-0.70236,0.00017,24.77317]
[1780178104487,28.77,73870.3,0.0,-0.70231,0.00017,24.77494]
[1780178106507,28.77,73863.29,0.0,-0.70349,0.00017,24.72776]
[1780178107963,28.77,73861.94,0.0,-0.70371,0.00017,24.71878]
[1780178107975,28.77,73861.94,0.0,-0.70371,0.00017,24.71878]
[1780178114564,28.77,73861.91,0.0,-0.7037,0.00017,24.71936]
[1780178123091,28.77,73861.94,0.0,-0.70368,0.00017,24.71992]
[1780178123222,28.77,73861.94,0.0,-0.70368,0.00017,24.71992]
[1780178123596,28.78,73861.94,0.0,-0.70367,0.00017,24.72052]
[1780178123725,28.78,73861.94,0.0,-0.70367,0.00017,24.72052]
[1780178123825,28.78,73861.97,0.0,-0.70366,0.00017,24.72084]
[1780178131682,28.78,73862.39,0.0,-0.70358,0.00017,24.72143]
[1780178136720,28.78,73859.89,0.0,-0.70399,0.00017,24.70515]
[1780178141755,28.79,73859.82,0.0,-0.70398,0.00017,24.70539]
[1780178143652,28.79,73859.82,0.0,-0.70398,0.00017,24.70539]
[1780178143723,28.79,73859.82,0.0,-0.70398,0.00017,24.70539]
[1780178150356,28.79,73859.86,0.0,-0.70396,0.00017,24.70609]
[1780178156917,28.79,73859.86,0.0,-0.70393,0.00017,24.7075]
[1780178156975,28.79,73859.86,0.0,-0.70393,0.00017,24.7075]
[1780178159437,28.79,73859.86,0.0,-0.70392,0.00017,24.70777]
[1780178159476,28.79,73859.86,0.0,-0.70392,0.00017,24.70777]
[1780178159538,28.8,73859.95,0.0,-0.7039,0.00017,24.70864]
[1780178165923,28.8,73859.75,0.0,-0.70391,0.00017,24.70823]
[1780178171558,28.8,73859.78,0.0,-0.70389,0.00017,24.70894]
[1780178171727,28.8,73859.77,0.0,-0.70388,0.00017,24.70912]
[1780178177000,28.8,73859.35,0.0,-0.70394,0.00017,24.70688]
[1780178182035,28.81,73859.28,0.0,-0.70393,0.00017,24.70702]
[1780178190382,28.81,73859.02,0.0,-0.70396,0.00017,24.70577]
[1780178190469,28.81,73859.02,0.0,-0.70396,0.00017,24.70577]
[1780178190484,28.81,73859.02,0.0,-0.70395,0.00017,24.70627]
[1780178191501,28.81,73859.02,0.0,-0.70395,0.00017,24.70627]
[1780178191726,28.81,73859.02,0.0,-0.70396,0.00017,24.70325]
[1780178197139,28.81,73859.25,0.0,-0.70391,0.00017,24.70543]
[1780178202175,28.82,73859.54,0.0,-0.70384,0.00017,24.708]
[1780178209224,28.82,73859.87,0.0,-0.70377,0.00017,24.71101]
[1780178215266,28.82,73860.47,0.0,-0.70365,0.00017,24.71566]
[1780178225337,28.83,73860.47,0.0,-0.70363,0.00017,24.7166]
[1780178226343,28.83,73870.49,0.0,-0.70194,0.00017,24.78412]
[1780178226960,28.83,73870.49,0.0,-0.70194,0.00017,24.78412]
[1780178227350,28.83,73874.09,0.0,-0.70133,0.00017,24.80827]
[1780178227841,28.83,73874.09,0.0,-0.70133,0.00017,24.80827]
[1780178228494,28.83,73874.09,0.0,-0.70133,0.00017,24.80827]
[1780178228566,28.83,73872.68,0.0,-0.70157,0.00017,24.79883]
[1780178229364,28.83,73868.27,0.0,-0.70231,0.00017,24.76925]
[1780178230370,28.83,73863.94,0.0,-0.70304,0.00017,24.74015]
[1780178230728,28.83,73863.94,0.0,-0.70304,0.00017,24.74015]
[1780178231378,28.83,73865.1,0.0,-0.70284,0.00017,24.74803]
[1780178236278,28.83,73869.03,0.0,-0.70218,0.00017,24.77467]
[1780178236361,28.83,73869.03,0.0,-0.70218,0.00017,24.77467]
[1780178236473,28.83,73869.03,0.0,-0.70218,0.00017,24.77467]
[1780178236572,28.83,73869.1,0.0,-0.70216,0.00017,24.77517]
[1780178237222,28.83,73869.1,0.0,-0.70216,0.00017,24.77517]
[1780178237420,28.83,73869.22,0.0,-0.70214,0.00017,24.77602]
[1780178243462,28.83,73869.5,0.0,-0.70209,0.00017,24.77814]
[1780178252525,28.83,73868.26,0.0,-0.70231,0.00017,24.76695]
[1780178254083,28.83,73868.26,0.0,-0.70231,0.00017,24.76695]
[1780178254222,28.83,73868.26,0.0,-0.70231,0.00017,24.76695]
[1780178259574,28.83,73868.24,0.0,-0.7023,0.00017,24.76722]
[1780178270652,28.83,73867.36,0.0,-0.70243,0.00017,24.762]
[1780178271505,28.83,73867.36,0.0,-0.70243,0.00017,24.762]
[1780178271720,28.83,73867.36,0.0,-0.70243,0.00017,24.762]
[1780178271724,28.83,73867.28,0.0,-0.70244,0.00017,24.7616]
[1780178272375,28.83,73867.28,0.0,-0.70244,0.00017,24.7616]
[1780178272470,28.83,73867.28,0.0,-0.70244,0.00017,24.7616]
[1780178284754,28.84,73867.47,0.0,-0.70238,0.00017,24.76377]
[1780178291804,28.84,73867.8,0.0,-0.70232,0.00017,24.76646]
[1780178302882,28.84,73867.89,0.0,-0.70228,0.00017,24.76777]
[1780178307917,28.84,73867.71,0.0,-0.7023,0.00017,24.76688]
[1780178313958,28.85,73867.77,0.0,-0.7023,0.00017,24.7644]
[1780178320371,28.85,73867.68,0.0,-0.70232,0.00017,24.76392]
[1780178320741,28.85,73867.68,0.0,-0.70232,0.00017,24.76392]
[1780178320829,28.85,73867.68,0.0,-0.70231,0.00017,24.76423]
[1780178322727,28.85,73867.68,0.0,-0.70231,0.00017,24.76423]
[1780178322829,28.85,73867.68,0.0,-0.70231,0.00017,24.76435]
[1780178332085,28.85,73867.79,0.0,-0.70227,0.00017,24.7656]
[1780178333796,28.85,73867.79,0.0,-0.70227,0.00017,24.7656]
[1780178333971,28.85,73867.62,0.0,-0.7023,0.00017,24.76451]
[1780178334026,28.85,73867.62,0.0,-0.7023,0.00017,24.76456]
[1780178335420,28.85,73867.62,0.0,-0.7023,0.00017,24.76456]
[1780178335472,28.85,73867.62,0.0,-0.7023,0.00017,24.76456]
[1780178335521,28.85,73867.62,0.0,-0.7023,0.00017,24.76461]
[1780178343163,28.85,73867.58,0.0,-0.70229,0.00017,24.76476]
[1780178348198,28.85,73867.72,0.0,-0.70226,0.00017,24.76594]
[1780178353232,28.85,73867.66,0.0,-0.70227,0.00017,24.76576]
[1780178358111,28.85,73867.66,0.0,-0.70227,0.00017,24.76576]
[1780178363304,28.86,73868.78,0.0,-0.70207,0.00017,24.77375]
[1780178367014,28.86,73868.62,0.0,-0.70209,0.00017,24.77277]
[1780178367225,28.86,73868.62,0.0,-0.70209,0.00017,24.77277]
[1780178367331,28.86,73868.45,0.0,-0.70212,0.00017,24.77167]
[1780178371361,28.86,73863.9,0.0,-0.7029,0.00017,24.73804]
[1780178379420,28.86,73864.1,0.0,-0.70285,0.00017,24.73999]
[1780178384455,28.86,73862.11,0.0,-0.70317,0.00017,24.727]
[1780178389490,28.86,73861.51,0.0,-0.70326,0.00017,24.72347]
[1780178394525,28.87,73859.69,0.0,-0.70355,0.00017,24.71174]
[1780178398553,28.87,73875.4,0.0,-0.7009,0.00017,24.81758]
[1780178399562,28.87,73882.3,0.0,-0.69974,0.00017,24.86348]
[1780178400120,28.87,73882.3,0.0,-0.69974,0.00017,24.86348]
[1780178400569,28.87,73883.62,0.0,-0.69952,0.00017,24.87216]
[1780178401266,28.87,73883.62,0.0,-0.69952,0.00017,24.87216]
[1780178401576,28.87,73882.98,0.0,-0.69963,0.00017,24.86791]
[1780178402589,28.87,73876.44,0.0,-0.70073,0.00017,24.82419]
[1780178403406,28.87,73876.44,0.0,-0.70073,0.00017,24.82419]
[1780178403597,28.87,73875.42,0.0,-0.70091,0.00017,24.81731]
[1780178404101,28.87,73875.42,0.0,-0.70091,0.00017,24.81731]
[1780178404275,28.87,73875.42,0.0,-0.70091,0.00017,24.81731]
[1780178404734,28.87,73875.42,0.0,-0.70091,0.00017,24.81731]
[1780178404756,28.86,73871.37,0.0,-0.70159,0.00017,24.79017]
[1780178406724,28.86,73869.99,0.0,-0.70182,0.00017,24.78089]
[1780178406824,28.86,73867.63,0.0,-0.70222,0.00017,24.76503]
[1780178412661,28.86,73866.37,0.0,-0.70243,0.00017,24.75646]
[1780178413668,28.86,73857.67,0.0,-0.70389,0.00017,24.6979]
[1780178415682,28.86,73854.64,0.0,-0.7044,0.00017,24.67753]
[1780178420873,28.87,73855.96,0.0,-0.70417,0.00017,24.6867]
[1780178420969,28.87,73855.96,0.0,-0.70417,0.00017,24.6867]
[1780178420975,28.87,73855.96,0.0,-0.70417,0.00017,24.68676]
[1780178424271,28.87,73856.09,0.0,-0.70414,0.00017,24.68781]
[1780178424471,28.87,73856.09,0.0,-0.70414,0.00017,24.68781]
[1780178424745,28.87,73855.96,0.0,-0.70416,0.00017,24.68698]
[1780178427770,28.87,73847.62,0.0,-0.70556,0.00017,24.63068]
[1780178428774,28.87,73833.97,0.0,-0.70783,0.00017,24.53777]
[1780178429782,28.87,73828.1,0.0,-0.70881,0.00017,24.49758]
[1780178434818,28.87,73829.5,0.0,-0.70858,0.00017,24.50454]
[1780178438407,28.87,73828.55,0.0,-0.70872,0.00017,24.49846]
[1780178438468,28.87,73828.55,0.0,-0.70872,0.00017,24.49846]
[1780178438570,28.87,73828.55,0.0,-0.70872,0.00017,24.49861]
[1780178440860,28.87,73836.91,0.0,-0.70732,0.00017,24.55612]
[1780178442488,28.87,73838.53,0.0,-0.70705,0.00017,24.56731]
[1780178442874,28.87,73842.16,0.0,-0.70644,0.00017,24.59214]
[1780178448916,28.88,73833.99,0.0,-0.7078,0.00017,24.53666]
[1780178449922,28.88,73831.26,0.0,-0.70825,0.00017,24.51801]
[1780178451937,28.88,73830.74,0.0,-0.70833,0.00017,24.51466]
[1780178456972,28.88,73832.38,0.0,-0.70804,0.00017,24.52641]
[1780178461000,28.88,73836.87,0.0,-0.70729,0.00017,24.55744]
[1780178467042,28.88,73837.08,0.0,-0.70724,0.00017,24.55921]
[1780178468067,28.88,73837.08,0.0,-0.70724,0.00017,24.55921]
[1780178468222,28.88,73837.08,0.0,-0.70724,0.00017,24.55921]
[1780178468323,28.88,73837.05,0.0,-0.70725,0.00017,24.55912]
[1780178476106,28.88,73835.01,0.0,-0.70757,0.00017,24.54572]
[1780178482148,28.88,73834.99,0.0,-0.70756,0.00017,24.54603]
[1780178488190,28.89,73834.39,0.0,-0.70765,0.00017,24.54238]
[1780178493225,28.89,73835.1,0.0,-0.70754,0.00017,24.54431]
[1780178498260,28.89,73834.64,0.0,-0.70761,0.00017,24.5415]
[1780178501281,28.89,73832.17,0.0,-0.70802,0.00017,24.52481]
[1780178504302,28.89,73828.63,0.0,-0.7086,0.00017,24.50082]
[1780178508332,28.89,73821.5,0.0,-0.70978,0.00017,24.45228]
[1780178509337,28.89,73816.86,0.0,-0.71054,0.00017,24.42045]
[1780178514372,28.9,73815.3,0.0,-0.71078,0.00017,24.4106]
[1780178519407,28.9,73815.84,0.0,-0.71066,0.00017,24.41521]
[1780178524442,28.9,73814.09,0.0,-0.71093,0.00017,24.404]
[1780178529477,28.91,73812.0,0.0,-0.71126,0.00017,24.39049]
[1780178534512,28.91,73813.0,0.0,-0.71107,0.00017,24.39836]
[1780178539546,28.91,73812.46,0.0,-0.71113,0.00017,24.39559]
[1780178544582,28.92,73812.57,0.0,-0.71109,0.00017,24.39733]
[1780178548609,28.92,73805.77,0.0,-0.71219,0.00017,24.35108]
[1780178554652,28.93,73804.34,0.0,-0.71241,0.00017,24.33942]
[1780178564722,28.93,73805.68,0.0,-0.71212,0.00017,24.35128]
[1780178566735,28.94,73808.15,0.0,-0.7117,0.00017,24.36889]
[1780178568750,28.94,73810.2,0.0,-0.71135,0.00017,24.38353]
[1780178572779,28.94,73801.51,0.0,-0.71277,0.00016,24.32425]
[1780178576807,28.95,73803.71,0.0,-0.71237,0.00017,24.34064]
[1780178578822,28.95,73800.61,0.0,-0.71287,0.00016,24.31966]
[1780178581846,28.95,73790.57,0.0,-0.7145,0.00016,24.25062]
[1780178582853,28.95,73792.46,0.0,-0.71419,0.00016,24.26406]
[1780178588895,28.96,73792.88,0.0,-0.71408,0.00016,24.26843]
[1780178589916,28.96,73797.98,0.0,-0.71324,0.00016,24.30414]
[1780178590923,28.96,73800.99,0.0,-0.71274,0.00016,24.32523]
[1780178592937,28.96,73805.07,0.0,-0.71206,0.00017,24.35383]
[1780178593945,28.96,73808.94,0.0,-0.71141,0.00017,24.38075]
[1780178596969,28.96,73800.98,0.0,-0.71272,0.00016,24.32608]
[1780178600997,28.96,73803.88,0.0,-0.71222,0.00016,24.34683]
[1780178612075,28.97,73796.37,0.0,-0.71343,0.00016,24.29332]
[1780178613081,28.97,73787.12,0.0,-0.71495,0.00016,24.22904]
[1780178614089,28.97,73784.73,0.0,-0.71534,0.00016,24.21254]
[1780178616103,28.97,73785.23,0.0,-0.71524,0.00016,24.2166]
[1780178617032,28.97,73785.23,0.0,-0.71524,0.00016,24.2166]
[1780178617110,28.97,73784.82,0.0,-0.7153,0.00016,24.21402]
[1780178618725,28.98,73784.85,0.0,-0.71529,0.00016,24.2145]
[1780178620131,28.98,73781.46,0.0,-0.71583,0.00016,24.19134]
[1780178625166,28.98,73780.44,0.0,-0.71596,0.00016,24.18563]
[1780178626174,28.98,73775.38,0.0,-0.71679,0.00016,24.15043]
[1780178631215,28.99,73778.38,0.0,-0.71626,0.00016,24.17305]
[1780178632215,28.99,73784.02,0.0,-0.71532,0.00016,24.21282]
[1780178634229,28.99,73790.11,0.0,-0.71431,0.00016,24.25608]
[1780178638877,28.99,73789.88,0.0,-0.71433,0.00016,24.25508]
[1780178638969,28.99,73789.88,0.0,-0.71433,0.00016,24.25508]
[1780178639106,29.0,73789.78,0.0,-0.71434,0.00016,24.25459]
[1780178641278,29.0,73785.71,0.0,-0.71499,0.00016,24.22682]
[1780178646316,29.0,73784.4,0.0,-0.71518,0.00016,24.21884]
[1780178650507,29.0,73783.8,0.0,-0.71526,0.00016,24.21534]
[1780178650720,29.0,73783.8,0.0,-0.71526,0.00016,24.21534]
[1780178650821,29.0,73784.29,0.0,-0.71517,0.00016,24.21899]
[1780178656387,29.01,73785.44,0.0,-0.71495,0.00016,24.22831]
[1780178661422,29.01,73784.79,0.0,-0.71504,0.00016,24.22479]
[1780178665450,29.02,73787.87,0.0,-0.71451,0.00016,24.24703]
[1780178668471,29.02,73790.71,0.0,-0.71403,0.00016,24.26731]
[1780178673505,29.02,73786.98,0.0,-0.71464,0.00016,24.23889]
[1780178675520,29.02,73783.3,0.0,-0.71524,0.00016,24.2136]
[1780178678264,29.02,73782.45,0.0,-0.71537,0.00016,24.20809]
[1780178678470,29.02,73782.45,0.0,-0.71537,0.00016,24.20809]
[1780178678541,29.02,73782.55,0.0,-0.71535,0.00016,24.209]
[1780178685590,29.03,73778.07,0.0,-0.71604,0.00016,24.17919]
[1780178687604,29.03,73775.16,0.0,-0.71651,0.00016,24.1593]
[1780178692641,29.04,73775.3,0.0,-0.71645,0.00016,24.1616]
[1780178696667,29.04,73769.3,0.0,-0.71741,0.00016,24.12059]
[1780178701703,29.04,73770.51,0.0,-0.71717,0.00016,24.13061]
[1780178706738,29.05,73770.54,0.0,-0.71713,0.00016,24.13238]
[1780178712780,29.06,73762.87,0.0,-0.71833,0.00016,24.08038]
[1780178714794,29.06,73758.42,0.0,-0.71904,0.00016,24.04959]
[1780178719828,29.06,73757.65,0.0,-0.71912,0.00016,24.04593]
[1780178724864,29.07,73757.06,0.0,-0.71917,0.00016,24.04376]
[1780178726878,29.07,73763.7,0.0,-0.71807,0.00016,24.09131]
[1780178728892,29.08,73766.64,0.0,-0.71758,0.00016,24.11264]
[1780178735941,29.08,73767.13,0.0,-0.71746,0.00016,24.11498]
[1780178741983,29.09,73767.44,0.0,-0.71737,0.00016,24.11903]
[1780178747018,29.1,73767.01,0.0,-0.7174,0.00016,24.11759]
[1780178755074,29.1,73762.83,0.0,-0.71802,0.00016,24.09076]
[1780178759102,29.11,73759.75,0.0,-0.71849,0.00016,24.0705]
[1780178764137,29.12,73760.34,0.0,-0.71835,0.00016,24.07644]
[1780178769174,29.12,73761.09,0.0,-0.71818,0.00016,24.08342]
[1780178776223,29.13,73760.97,0.0,-0.71815,0.00016,24.08493]
[1780178781261,29.13,73759.48,0.0,-0.71835,0.00016,24.07588]
[1780178783275,29.14,73756.54,0.0,-0.71882,0.00016,24.05577]
[1780178788310,29.14,73756.05,0.0,-0.71886,0.00016,24.05376]
[1780178793345,29.15,73750.96,0.0,-0.71967,0.00016,24.01606]
[1780178794352,29.15,73748.09,0.0,-0.72013,0.00016,23.99611]
[1780178796366,29.15,73751.53,0.0,-0.71956,0.00016,24.02104]
[1780178799386,29.15,73753.73,0.0,-0.71918,0.00016,24.0375]
[1780178802408,29.16,73749.16,0.0,-0.7199,0.00016,24.0062]
[1780178803414,29.16,73746.07,0.0,-0.72039,0.00016,23.9847]
[1780178806436,29.16,73743.7,0.0,-0.72074,0.00016,23.96936]
[1780178811471,29.17,73745.88,0.0,-0.72035,0.00016,23.98618]
[1780178816510,29.17,73745.63,0.0,-0.72036,0.00016,23.98574]
[1780178819531,29.17,73743.86,0.0,-0.72063,0.00016,23.97402]
[1780178821545,29.18,73740.42,0.0,-0.72117,0.00016,23.95018]
[1780178826580,29.18,73740.55,0.0,-0.72112,0.00016,23.9523]
[1780178828595,29.18,73738.84,0.0,-0.72141,0.00016,23.93993]
[1780178833629,29.18,73740.27,0.0,-0.72119,0.00016,23.9494]
[1780178837656,29.17,73737.87,0.0,-0.72159,0.00016,23.93183]
[1780178839671,29.17,73734.32,0.0,-0.72217,0.00016,23.90635]
[1780178840678,29.17,73732.7,0.0,-0.72244,0.00016,23.89472]
[1780178841685,29.17,73728.74,0.0,-0.72308,0.00016,23.86644]
[1780178844710,29.17,73733.36,0.0,-0.72234,0.00016,23.89899]
[1780178846724,29.17,73735.89,0.0,-0.72194,0.00016,23.91668]
[1780178849745,29.17,73737.86,0.0,-0.72163,0.00016,23.9302]
[1780178850752,29.17,73743.61,0.0,-0.72071,0.00016,23.97073]
[1780178854780,29.17,73745.5,0.0,-0.72044,0.00016,23.97995]
[1780178855787,29.17,73748.06,0.0,-0.72003,0.00016,23.99783]
[1780178856794,29.16,73750.91,0.0,-0.71958,0.00016,24.01773]
[1780178861830,29.17,73752.38,0.0,-0.71932,0.00016,24.02878]
[1780178864851,29.17,73754.2,0.0,-0.71901,0.00016,24.04223]
[1780178866865,29.17,73758.16,0.0,-0.71836,0.00016,24.07045]
[1780178869886,29.17,73763.99,0.0,-0.7174,0.00016,24.11188]
[1780178870894,29.17,73766.56,0.0,-0.71697,0.00016,24.13004]
[1780178871901,29.17,73768.86,0.0,-0.71659,0.00016,24.14628]
[1780178876939,29.18,73768.94,0.0,-0.71656,0.00016,24.14766]
[1780178877946,29.18,73763.44,0.0,-0.71745,0.00016,24.10943]
[1780178878953,29.18,73758.96,0.0,-0.71817,0.00016,24.07828]
[1780178883988,29.18,73760.5,0.0,-0.7179,0.00016,24.09023]
[1780178889024,29.19,73760.58,0.0,-0.71785,0.00016,24.09195]
[1780178893052,29.19,73753.86,0.0,-0.71892,0.00016,24.04565]
[1780178894059,29.19,73751.96,0.0,-0.71923,0.00016,24.03247]
[1780178899093,29.19,73751.6,0.0,-0.71925,0.00016,24.03127]
[1780178904129,29.2,73756.37,0.0,-0.71845,0.00016,24.06616]
[1780178905136,29.2,73760.59,0.0,-0.71776,0.00016,24.09595]
[1780178907150,29.2,73765.48,0.0,-0.71695,0.00016,24.13052]
[1780178912185,29.2,73764.77,0.0,-0.71707,0.00016,24.12312]
[1780178920241,29.21,73764.53,0.0,-0.71707,0.00016,24.12289]
[1780178925277,29.21,73764.99,0.0,-0.71697,0.00016,24.12699]
[1780178930314,29.22,73764.5,0.0,-0.71703,0.00016,24.12444]
[1780178935349,29.22,73765.13,0.0,-0.71691,0.00016,24.12969]
[1780178940384,29.22,73764.61,0.0,-0.71697,0.00016,24.12692]
[1780178942399,29.22,73769.33,0.0,-0.7162,0.00016,24.16013]
[1780178943405,29.22,73771.93,0.0,-0.71577,0.00016,24.17835]
[1780178944412,29.22,73777.05,0.0,-0.71493,0.00016,24.214]
[1780178945419,29.22,73779.38,0.0,-0.71455,0.00016,24.23024]
[1780178950454,29.23,73780.43,0.0,-0.71437,0.00016,24.23781]
[1780178955489,29.23,73781.17,0.0,-0.71425,0.00016,24.2432]
[1780178958510,29.23,73783.57,0.0,-0.71385,0.00016,24.25995]
[1780178960524,29.23,73786.58,0.0,-0.71336,0.00016,24.2808]
[1780178962539,29.23,73791.36,0.0,-0.71257,0.00016,24.31373]
[1780178965560,29.23,73795.76,0.0,-0.71185,0.00016,24.34407]
[1780178970595,29.23,73797.2,0.0,-0.71161,0.00016,24.35413]
[1780178975695,29.23,73797.12,0.0,-0.71164,0.00016,24.35039]
[1780178976346,29.23,73797.12,0.0,-0.71164,0.00016,24.35039]
[1780178976470,29.23,73797.12,0.0,-0.71164,0.00016,24.35039]
[1780178976352,29.23,73797.02,0.0,-0.71166,0.00016,24.34976]
[1780178976722,29.23,73797.02,0.0,-0.71166,0.00016,24.34976]
[1780178976823,29.23,73797.02,0.0,-0.71166,0.00016,24.34979]
[1780178977644,29.23,73799.71,0.0,-0.71121,0.00016,24.36823]
[1780178979888,29.23,73799.55,0.0,-0.71124,0.00016,24.36714]
[1780178979971,29.23,73799.55,0.0,-0.71124,0.00016,24.36714]
[1780178979989,29.23,73798.74,0.0,-0.71137,0.00016,24.36161]
[1780178988721,29.23,73798.3,0.0,-0.71144,0.00016,24.35874]
[1780178998272,29.23,73798.82,0.0,-0.71135,0.00016,24.36233]
[1780179003826,29.23,73797.97,0.0,-0.71149,0.00016,24.35677]
[1780179008861,29.23,73798.32,0.0,-0.71143,0.00016,24.35929]
[1780179013312,29.23,73798.33,0.0,-0.71142,0.00016,24.35943]
[1780179013468,29.23,73798.33,0.0,-0.71142,0.00016,24.35943]
[1780179013417,29.23,73798.73,0.0,-0.71136,0.00016,24.36219]
[1780179018931,29.23,73799.26,0.0,-0.71127,0.00016,24.36592]
[1780179023966,29.23,73799.69,0.0,-0.7112,0.00016,24.36895]
[1780179030012,29.23,73799.9,0.0,-0.71116,0.00016,24.37047]
[1780179033032,29.23,73802.28,0.0,-0.71079,0.00016,24.38347]
[1780179036054,29.23,73806.06,0.0,-0.71017,0.00016,24.40924]
[1780179039076,29.23,73808.76,0.0,-0.70973,0.00016,24.42752]
[1780179044111,29.23,73805.74,0.0,-0.71023,0.00016,24.40669]
[1780179048144,29.23,73803.68,0.0,-0.71057,0.00016,24.39255]
[1780179049151,29.23,73799.61,0.0,-0.71124,0.00016,24.36471]
[1780179055193,29.23,73799.96,0.0,-0.71118,0.00016,24.3671]
[1780179057207,29.23,73803.65,0.0,-0.71058,0.00016,24.3923]
[1780179060228,29.23,73808.95,0.0,-0.70971,0.00016,24.42833]
[1780179062242,29.23,73805.86,0.0,-0.71022,0.00016,24.40725]
[1780179067277,29.23,73806.57,0.0,-0.7101,0.00016,24.41229]
[1780179071305,29.23,73803.59,0.0,-0.71058,0.00016,24.39214]
[1780179072312,29.23,73801.6,0.0,-0.71091,0.00016,24.37861]
[1780179073319,29.23,73799.08,0.0,-0.71132,0.00016,24.36146]
[1780179078354,29.23,73797.52,0.0,-0.71156,0.00016,24.35128]
[1780179083389,29.24,73797.28,0.0,-0.71159,0.00016,24.35015]
[1780179088424,29.24,73796.98,0.0,-0.71162,0.00016,24.34861]
[1780179093459,29.24,73798.1,0.0,-0.71145,0.00016,24.35318]
[1780179094466,29.24,73801.16,0.0,-0.71095,0.00016,24.37412]
[1780179098494,29.24,73803.15,0.0,-0.71063,0.00016,24.38766]
[1780179102522,29.24,73799.26,0.0,-0.71127,0.00016,24.36102]
[1780179107559,29.24,73799.35,0.0,-0.71125,0.00016,24.36168]
[1780179112594,29.24,73798.73,0.0,-0.71135,0.00016,24.35748]
[1780179119643,29.24,73798.23,0.0,-0.71143,0.00016,24.35416]
[1780179124678,29.24,73798.07,0.0,-0.71145,0.00016,24.35314]
[1780179130195,29.24,73798.02,0.0,-0.71146,0.00016,24.35283]
[1780179135755,29.24,73798.19,0.0,-0.71143,0.00016,24.35413]
[1780179140793,29.24,73797.56,0.0,-0.71153,0.00016,24.3499]
[1780179150863,29.24,73797.4,0.0,-0.71156,0.00016,24.34893]
[1780179156906,29.24,73796.77,0.0,-0.71168,0.00016,24.34144]
[1780179159927,29.24,73801.33,0.0,-0.71093,0.00016,24.37268]
[1780179164961,29.24,73801.51,0.0,-0.7109,0.00016,24.37386]
[1780179169997,29.24,73802.85,0.0,-0.71068,0.00016,24.38293]
[1780179176041,29.24,73802.82,0.0,-0.71069,0.00016,24.38263]
[1780179183099,29.24,73803.08,0.0,-0.71065,0.00016,24.38429]
[1780179188134,29.24,73803.62,0.0,-0.71056,0.00016,24.3879]
[1780179193169,29.24,73802.93,0.0,-0.71068,0.00016,24.38312]
[1780179197197,29.24,73807.85,0.0,-0.70987,0.00016,24.41661]
[1780179202232,29.24,73810.24,0.0,-0.70948,0.00016,24.43264]
[1780179207269,29.24,73809.51,0.0,-0.70961,0.00016,24.42744]
[1780179212305,29.24,73806.97,0.0,-0.71005,0.00016,24.40682]
[1780179214320,29.24,73804.59,0.0,-0.71044,0.00016,24.39073]
[1780179216334,29.24,73802.52,0.0,-0.71077,0.00016,24.37676]
[1780179221369,29.24,73803.34,0.0,-0.71063,0.00016,24.38278]
[1780179226404,29.24,73803.86,0.0,-0.71053,0.00016,24.38672]
[1780179231439,29.24,73803.72,0.0,-0.71054,0.00016,24.38615]
[1780179235467,29.24,73807.3,0.0,-0.70995,0.00016,24.41084]
[1780179240502,29.25,73807.88,0.0,-0.70985,0.00016,24.41504]
[1780179246545,29.25,73806.25,0.0,-0.71011,0.00016,24.40425]
[1780179250573,29.25,73804.17,0.0,-0.71044,0.00016,24.39035]
[1780179260643,29.25,73804.75,0.0,-0.71033,0.00016,24.39493]
[1780179265678,29.25,73805.24,0.0,-0.71025,0.00016,24.39819]
[1780179277762,29.25,73805.77,0.0,-0.71019,0.00016,24.39828]
[1780179282809,29.25,73806.27,0.0,-0.71011,0.00016,24.40157]
[1780179290865,29.25,73803.7,0.0,-0.71054,0.00016,24.38389]
[1780179296907,29.25,73793.25,0.0,-0.71225,0.00016,24.31236]
[1780179298921,29.25,73795.73,0.0,-0.71184,0.00016,24.32941]
[1780179301942,29.25,73801.38,0.0,-0.71092,0.00016,24.36818]
[1780179302949,29.25,73805.15,0.0,-0.7103,0.00016,24.39393]
[1780179304963,29.25,73806.33,0.0,-0.7101,0.00016,24.40192]
[1780179309998,29.25,73807.12,0.0,-0.70998,0.00016,24.40715]
[1780179311005,29.25,73809.44,0.0,-0.7096,0.00016,24.42291]
[1780179314027,29.25,73817.19,0.0,-0.70833,0.00016,24.47537]
[1780179315035,29.25,73820.8,0.0,-0.70773,0.00016,24.49969]
[1780179320070,29.25,73821.16,0.0,-0.70769,0.00016,24.5017]
[1780179325105,29.24,73821.05,0.0,-0.70771,0.00016,24.50074]
[1780179330140,29.24,73823.77,0.0,-0.70727,0.00016,24.51887]
[1780179335175,29.24,73822.76,0.0,-0.70746,0.00016,24.5085]
[1780179340210,29.24,73823.18,0.0,-0.7074,0.00016,24.51106]
[1780179348272,29.24,73822.27,0.0,-0.70756,0.00016,24.5045]
[1780179353307,29.24,73822.26,0.0,-0.70757,0.00016,24.5042]
[1780179358342,29.24,73822.94,0.0,-0.70746,0.00016,24.50854]
[1780179363377,29.24,73823.02,0.0,-0.70746,0.00016,24.50882]
[1780179365391,29.24,73818.9,0.0,-0.70814,0.00016,24.48087]
[1780179370426,29.24,73816.89,0.0,-0.70847,0.00016,24.46719]
[1780179375461,29.24,73815.46,0.0,-0.70871,0.00016,24.45745]
[1780179376468,29.24,73807.69,0.0,-0.70998,0.00016,24.40465]
[1780179378483,29.24,73805.33,0.0,-0.71037,0.00016,24.38868]
[1780179383517,29.24,73804.81,0.0,-0.71045,0.00016,24.38547]
[1780179388553,29.24,73802.29,0.0,-0.71085,0.00016,24.36864]
[1780179391574,29.24,73797.86,0.0,-0.71159,0.00016,24.33533]
[1780179393589,29.24,73794.09,0.0,-0.7122,0.00016,24.30975]
[1780179398623,29.24,73794.13,0.0,-0.71218,0.00016,24.31074]
[1780179403659,29.25,73794.41,0.0,-0.71211,0.00016,24.31336]
[1780179407687,29.25,73792.46,0.0,-0.71242,0.00016,24.30054]
[1780179412722,29.25,73793.07,0.0,-0.7123,0.00016,24.30541]
[1780179417757,29.25,73793.05,0.0,-0.71229,0.00016,24.30592]
[1780179425816,29.26,73793.2,0.0,-0.71224,0.00016,24.30795]
[1780179428837,29.26,73790.0,0.0,-0.71275,0.00016,24.28635]
[1780179429845,29.26,73788.12,0.0,-0.71306,0.00016,24.27349]
[1780179430852,29.26,73786.3,0.0,-0.71335,0.00016,24.26104]
[1780179438908,29.26,73787.07,0.0,-0.71321,0.00016,24.26695]
[1780179443943,29.26,73788.12,0.0,-0.71303,0.00016,24.27452]
[1780179447971,29.26,73796.42,0.0,-0.71167,0.00016,24.33166]
[1780179453007,29.26,73797.26,0.0,-0.71155,0.00016,24.33414]
[1780179458041,29.26,73797.59,0.0,-0.7115,0.00016,24.33638]
[1780179463077,29.26,73797.76,0.0,-0.71147,0.00016,24.33753]
[1780179465091,29.26,73802.4,0.0,-0.71071,0.00016,24.36921]
[1780179468114,29.26,73805.14,0.0,-0.71026,0.00016,24.38782]
[1780179469121,29.26,73807.33,0.0,-0.7099,0.00016,24.40269]
[1780179474156,29.26,73807.5,0.0,-0.70988,0.00016,24.40362]
[1780179479191,29.26,73806.33,0.0,-0.71008,0.00016,24.39547]
[1780179482213,29.26,73812.72,0.0,-0.70903,0.00016,24.43879]
[1780179487248,29.26,73814.1,0.0,-0.7088,0.00016,24.44821]
[1780179493290,29.26,73813.98,0.0,-0.70881,0.00016,24.44779]
[1780179494297,29.26,73811.64,0.0,-0.7092,0.00016,24.4319]
[1780179501346,29.26,73808.52,0.0,-0.70971,0.00016,24.41077]
[1780179506381,29.26,73808.92,0.0,-0.70964,0.00016,24.41363]
[1780179511416,29.26,73808.69,0.0,-0.70969,0.00016,24.40895]
[1780179516451,29.26,73809.27,0.0,-0.70959,0.00016,24.41308]
[1780179521486,29.27,73809.27,0.0,-0.70959,0.00016,24.41328]
[1780179531558,29.27,73809.07,0.0,-0.70961,0.00016,24.41236]
[1780179536617,29.27,73807.97,0.0,-0.70978,0.00016,24.40516]
[1780179542659,29.27,73808.05,0.0,-0.70976,0.00016,24.40603]
[1780179548701,29.27,73808.02,0.0,-0.70976,0.00016,24.40616]
[1780179552729,29.27,73803.46,0.0,-0.7105,0.00016,24.37535]
[1780179555750,29.27,73809.0,0.0,-0.70959,0.00016,24.41323]
[1780179557764,29.27,73816.61,0.0,-0.70834,0.00016,24.46477]
[1780179562799,29.27,73817.58,0.0,-0.70818,0.00016,24.47116]
[1780179567836,29.27,73819.63,0.0,-0.70785,0.00016,24.48497]
[1780179572871,29.27,73821.63,0.0,-0.70754,0.00016,24.49509]
[1780179573878,29.27,73825.48,0.0,-0.70691,0.00016,24.521]
[1780179577906,29.27,73829.02,0.0,-0.70633,0.00017,24.54455]
[1780179582942,29.27,73830.26,0.0,-0.70613,0.00017,24.5525]
[1780179587977,29.27,73829.28,0.0,-0.70631,0.00017,24.54551]
[1780179592038,29.27,73803.41,0.0,-0.71057,0.00016,24.37016]
[1780179593033,29.27,73791.21,0.0,-0.71256,0.00016,24.28681]
[1780179594040,29.27,73787.14,0.0,-0.71323,0.00016,24.25895]
[1780179596054,29.27,73784.07,0.0,-0.71372,0.00016,24.23807]
[1780179598070,29.27,73781.81,0.0,-0.71409,0.00016,24.22269]
[1780179603110,29.27,73782.73,0.0,-0.71392,0.00016,24.22977]
[1780179604114,29.27,73792.13,0.0,-0.71238,0.00016,24.29453]
[1780179605121,29.27,73795.92,0.0,-0.71176,0.00016,24.32062]
[1780179606127,29.27,73796.16,0.0,-0.71171,0.00016,24.32233]
[1780179611165,29.27,73797.78,0.0,-0.71145,0.00016,24.33357]
[1780179616199,29.27,73798.66,0.0,-0.7113,0.00016,24.33969]
[1780179621234,29.27,73798.88,0.0,-0.71126,0.00016,24.34125]
[1780179626269,29.27,73799.34,0.0,-0.71119,0.00016,24.34442]
[1780179633317,29.27,73799.82,0.0,-0.71113,0.00016,24.3444]
[1780179639360,29.27,73799.43,0.0,-0.71119,0.00016,24.34172]
[1780179644399,29.27,73799.85,0.0,-0.71112,0.00016,24.34458]
[1780179646413,29.27,73797.38,0.0,-0.71153,0.00016,24.3277]
[1780179651448,29.27,73795.75,0.0,-0.71179,0.00016,24.31664]
[1780179656483,29.27,73795.14,0.0,-0.71189,0.00016,24.31257]
[1780179658497,29.27,73791.64,0.0,-0.71246,0.00016,24.28864]
[1780179659504,29.27,73788.58,0.0,-0.71296,0.00016,24.26768]
[1780179662533,29.27,73776.59,0.0,-0.71491,0.00016,24.18526]
[1780179663533,29.27,73766.9,0.0,-0.71649,0.00016,24.11805]
[1780179664886,29.27,73766.9,0.0,-0.71649,0.00016,24.11805]
[1780179664970,29.27,73766.9,0.0,-0.71649,0.00016,24.11805]
[1780179664987,29.27,73765.03,0.0,-0.71679,0.00016,24.10507]
[1780179670582,29.28,73763.18,0.0,-0.71708,0.00016,24.09243]
[1780179673603,29.28,73768.6,0.0,-0.7162,0.00016,24.13024]
[1780179675617,29.28,73771.31,0.0,-0.71576,0.00016,24.14914]
[1780179680652,29.28,73770.55,0.0,-0.71588,0.00016,24.144]
[1780179683672,29.28,73764.37,0.0,-0.71688,0.00016,24.10117]
[1780179684860,29.28,73764.37,0.0,-0.71688,0.00016,24.10117]
[1780179684974,29.28,73764.37,0.0,-0.71688,0.00016,24.10117]
[1780179685071,29.28,73765.37,0.0,-0.71672,0.00016,24.1082]
[1780179690722,29.28,73761.43,0.0,-0.71735,0.00016,24.08119]
[1780179691729,29.28,73758.03,0.0,-0.71791,0.00016,24.05426]
[1780179692736,29.28,73761.11,0.0,-0.71741,0.00016,24.07585]
[1780179697771,29.28,73763.48,0.0,-0.71702,0.00016,24.09279]
[1780179702806,29.28,73765.4,0.0,-0.7167,0.00016,24.10655]
[1780179707841,29.28,73766.23,0.0,-0.71655,0.00016,24.11267]
[1780179712876,29.28,73764.49,0.0,-0.71683,0.00016,24.10097]
[1780179716903,29.29,73768.41,0.0,-0.71618,0.00016,24.12855]
[1780179717911,29.29,73774.32,0.0,-0.71522,0.00016,24.16957]
[1780179721941,29.29,73776.55,0.0,-0.71485,0.00016,24.1851]
[1780179725968,29.29,73772.24,0.0,-0.71555,0.00016,24.1553]
[1780179731003,29.29,73772.43,0.0,-0.71552,0.00016,24.15673]
[1780179736039,29.29,73772.12,0.0,-0.71557,0.00016,24.15468]
[1780179741107,29.29,73772.59,0.0,-0.71549,0.00016,24.15799]
[1780179746109,29.29,73771.92,0.0,-0.7156,0.00016,24.15339]
[1780179751144,29.29,73769.4,0.0,-0.71603,0.00016,24.13266]
[1780179754165,29.29,73767.41,0.0,-0.71635,0.00016,24.11896]
[1780179756179,29.29,73765.35,0.0,-0.71668,0.00016,24.10475]
[1780179757186,29.29,73763.37,0.0,-0.717,0.00016,24.09105]
[1780179762222,29.29,73760.9,0.0,-0.71739,0.00016,24.07431]
[1780179768264,29.29,73761.31,0.0,-0.71731,0.00016,24.07777]
[1780179773298,29.29,73761.16,0.0,-0.71732,0.00016,24.07723]
[1780179779347,29.3,73761.37,0.0,-0.71727,0.00016,24.07932]
[1780179784383,29.3,73760.16,0.0,-0.71745,0.00016,24.07143]
[1780179789418,29.3,73758.94,0.0,-0.71764,0.00016,24.06351]
[1780179795460,29.3,73759.07,0.0,-0.7176,0.00016,24.06513]
[1780179800495,29.31,73759.01,0.0,-0.71759,0.00016,24.06529]
[1780179805530,29.31,73758.33,0.0,-0.71769,0.00016,24.06128]
[1780179815600,29.31,73758.17,0.0,-0.7177,0.00016,24.05809]
[1780179822649,29.32,73757.83,0.0,-0.71774,0.00016,24.05658]
[1780179827683,29.32,73758.48,0.0,-0.71762,0.00016,24.06169]
[1780179841784,29.32,73758.45,0.0,-0.71758,0.00016,24.06306]
[1780179848833,29.33,73758.48,0.0,-0.71756,0.00016,24.06406]
[1780179853869,29.33,73758.58,0.0,-0.71753,0.00016,24.06531]
[1780179858904,29.33,73759.33,0.0,-0.7174,0.00016,24.07107]
[1780179863939,29.33,73759.97,0.0,-0.71728,0.00016,24.07603]
[1780179864946,29.33,73763.12,0.0,-0.71677,0.00016,24.09802]
[1780179865952,29.33,73766.0,0.0,-0.7163,0.00016,24.11807]
[1780179866960,29.33,73768.13,0.0,-0.71595,0.00016,24.13289]
[1780179873003,29.33,73768.16,0.0,-0.71596,0.00016,24.13005]
[1780179875017,29.33,73775.97,0.0,-0.71469,0.00016,24.1841]
[1780179879045,29.33,73772.86,0.0,-0.7152,0.00016,24.16234]
[1780179885087,29.33,73774.56,0.0,-0.71492,0.00016,24.17417]
[1780179890122,29.33,73775.31,0.0,-0.7148,0.00016,24.1794]
[1780179894150,29.33,73778.44,0.0,-0.71429,0.00016,24.20103]
[1780179896164,29.33,73780.57,0.0,-0.71394,0.00016,24.21576]
[1780179899185,29.33,73786.79,0.0,-0.71293,0.00016,24.25853]
[1780179900192,29.33,73794.35,0.0,-0.71169,0.00016,24.31023]
[1780179901199,29.33,73798.36,0.0,-0.71104,0.00016,24.33751]
[1780179903213,29.33,73794.93,0.0,-0.7116,0.00016,24.31394]
[1780179904220,29.33,73791.46,0.0,-0.71217,0.00016,24.29016]
[1780179909613,29.33,73791.05,0.0,-0.71224,0.00016,24.28717]
[1780179910438,29.33,73791.05,0.0,-0.71224,0.00016,24.28717]
[1780179914730,29.33,73789.61,0.0,-0.71248,0.00016,24.27707]
[1780179915297,29.33,73788.12,0.0,-0.71273,0.00016,24.26683]
[1780179921339,29.33,73788.96,0.0,-0.7126,0.00016,24.27241]
[1780179928388,29.33,73789.35,0.0,-0.71254,0.00016,24.27483]
[1780179935437,29.33,73789.44,0.0,-0.71255,0.00016,24.27188]
[1780179943494,29.33,73789.32,0.0,-0.71258,0.00016,24.27076]
[1780179945818,29.33,73789.32,0.0,-0.71258,0.00016,24.27076]
[1780179945972,29.33,73789.32,0.0,-0.71258,0.00016,24.27076]
[1780179947228,29.33,73789.32,0.0,-0.71258,0.00016,24.27065]
[1780179947344,29.33,73789.32,0.0,-0.71258,0.00016,24.27065]
[1780179947471,29.33,73789.32,0.0,-0.71258,0.00016,24.27065]
[1780179947446,29.33,73789.32,0.0,-0.71258,0.00016,24.27061]
[1780179952556,29.33,73789.27,0.0,-0.71259,0.00016,24.27008]
[1780179957591,29.32,73789.3,0.0,-0.71259,0.00016,24.2701]
[1780179962628,29.32,73789.38,0.0,-0.71259,0.00016,24.27046]
[1780179967663,29.32,73784.94,0.0,-0.71332,0.00016,24.23983]
[1780179972699,29.32,73779.87,0.0,-0.71414,0.00016,24.20499]
[1780179974786,29.32,73779.9,0.0,-0.71414,0.00016,24.20523]
[1780179974973,29.32,73779.9,0.0,-0.71414,0.00016,24.20523]
[1780179977490,29.32,73779.8,0.0,-0.71415,0.00016,24.20461]
[1780179977720,29.32,73779.8,0.0,-0.71415,0.00016,24.20461]
[1780179977821,29.32,73779.8,0.0,-0.71415,0.00016,24.20467]
[1780179983776,29.32,73779.63,0.0,-0.71417,0.00016,24.20367]
[1780179987039,29.32,73779.49,0.0,-0.71419,0.00016,24.20277]
[1780179987236,29.32,73779.49,0.0,-0.71419,0.00016,24.20277]
[1780179994854,29.33,73779.68,0.0,-0.71417,0.00016,24.2011]
[1780179999889,29.33,73775.21,0.0,-0.71489,0.00016,24.1706]
[1780180001923,29.33,73775.17,0.0,-0.7149,0.00016,24.1704]
[1780180001974,29.33,73775.17,0.0,-0.7149,0.00016,24.1704]
[1780180004080,29.33,73775.52,0.0,-0.71484,0.00016,24.17299]
[1780180004219,29.33,73775.52,0.0,-0.71484,0.00016,24.17299]
[1780180004321,29.33,73775.99,0.0,-0.71476,0.00016,24.17632]
[1780180009959,29.33,73777.65,0.0,-0.71448,0.00016,24.1882]
[1780180023059,29.33,73777.24,0.0,-0.71452,0.00016,24.1862]
[1780180029100,29.33,73777.28,0.0,-0.71451,0.00016,24.18686]
[1780180034136,29.34,73780.65,0.0,-0.71395,0.00016,24.21039]
[1780180037020,29.34,73782.21,0.0,-0.7137,0.00016,24.22121]
[1780180037230,29.34,73782.21,0.0,-0.7137,0.00016,24.22121]
[1780180043200,29.34,73782.59,0.0,-0.71363,0.00016,24.22403]
[1780180046373,29.34,73782.59,0.0,-0.71363,0.00016,24.22403]
[1780180046473,29.34,73782.59,0.0,-0.71363,0.00016,24.22403]
[1780180047115,29.34,73782.59,0.0,-0.71363,0.00016,24.22409]
[1780180047223,29.34,73782.59,0.0,-0.71363,0.00016,24.22409]
[1780180047228,29.34,73781.02,0.0,-0.71388,0.00016,24.21332]
[1780180052263,29.34,73780.98,0.0,-0.71391,0.00016,24.20985]
[1780180057044,29.34,73779.53,0.0,-0.71414,0.00016,24.19983]
[1780180057230,29.34,73779.53,0.0,-0.71414,0.00016,24.19983]
[1780180067368,29.34,73779.71,0.0,-0.71412,0.00016,24.20075]
[1780180072403,29.34,73779.64,0.0,-0.71414,0.00016,24.20015]
[1780180077438,29.34,73781.14,0.0,-0.71389,0.00016,24.21038]
[1780180079427,29.34,73781.35,0.0,-0.71386,0.00016,24.21181]
[1780180079475,29.34,73781.35,0.0,-0.71386,0.00016,24.21181]
[1780180081027,29.34,73782.68,0.0,-0.71364,0.00016,24.22093]
[1780180081221,29.34,73782.68,0.0,-0.71364,0.00016,24.22093]
[1780180081323,29.34,73782.68,0.0,-0.71364,0.00016,24.22092]
[1780180088515,29.33,73782.71,0.0,-0.71364,0.00016,24.22102]
[1780180094951,29.33,73782.85,0.0,-0.71362,0.00016,24.22195]
[1780180094974,29.33,73782.85,0.0,-0.71362,0.00016,24.22195]
[1780180102613,29.33,73782.85,0.0,-0.71363,0.00016,24.22173]
[1780180107648,29.33,73783.27,0.0,-0.71356,0.00016,24.22452]
[1780180112683,29.33,73781.25,0.0,-0.71391,0.00016,24.2072]
[1780180116218,29.33,73781.25,0.0,-0.71391,0.00016,24.2072]
[1780180116473,29.33,73781.25,0.0,-0.71391,0.00016,24.2072]
[1780180116964,29.33,73781.25,0.0,-0.71392,0.00016,24.2071]
[1780180116970,29.33,73781.25,0.0,-0.71392,0.00016,24.2071]
[1780180117005,29.33,73781.33,0.0,-0.7139,0.00016,24.20763]
[1780180122753,29.33,73782.98,0.0,-0.71364,0.00016,24.21875]
[1780180128795,29.33,73783.02,0.0,-0.71364,0.00016,24.2187]
[1780180133830,29.33,73782.82,0.0,-0.71368,0.00016,24.21702]
[1780180138865,29.33,73781.18,0.0,-0.71396,0.00016,24.20543]
[1780180142266,29.33,73780.36,0.0,-0.71409,0.00016,24.19963]
[1780180142470,29.33,73780.36,0.0,-0.71409,0.00016,24.19963]
[1780180148935,29.33,73778.22,0.0,-0.71445,0.00016,24.18455]
[1780180152872,29.33,73778.26,0.0,-0.71445,0.00016,24.18476]
[1780180152970,29.33,73778.26,0.0,-0.71445,0.00016,24.18476]
[1780180153946,29.33,73778.48,0.0,-0.71441,0.00016,24.18621]
[1780180153970,29.33,73778.48,0.0,-0.71441,0.00016,24.18621]
[1780180154047,29.33,73778.48,0.0,-0.71441,0.00016,24.18617]
[1780180160016,29.33,73778.48,0.0,-0.71442,0.00016,24.18596]
[1780180163339,29.33,73778.48,0.0,-0.71442,0.00016,24.18596]
[1780180163472,29.33,73778.48,0.0,-0.71442,0.00016,24.18596]
[1780180169079,29.32,73780.92,0.0,-0.71403,0.00016,24.2024]
[1780180173261,29.32,73781.67,0.0,-0.71393,0.00016,24.20409]
[1780180173470,29.32,73781.67,0.0,-0.71393,0.00016,24.20409]
[1780180174304,29.32,73781.67,0.0,-0.71393,0.00016,24.20403]
[1780180174469,29.32,73781.67,0.0,-0.71393,0.00016,24.20403]
[1780180174569,29.32,73781.67,0.0,-0.71393,0.00016,24.20398]
[1780180180443,29.32,73782.17,0.0,-0.71386,0.00016,24.20714]
[1780180180475,29.32,73782.17,0.0,-0.71386,0.00016,24.20714]
[1780180193247,29.32,73781.88,0.0,-0.71393,0.00016,24.20439]
[1780180198293,29.32,73786.54,0.0,-0.71317,0.00016,24.23622]
[1780180199292,29.32,73798.07,0.0,-0.71129,0.00016,24.31513]
[1780180200299,29.32,73802.83,0.0,-0.71051,0.00016,24.34749]
[1780180204303,29.32,73802.98,0.0,-0.71049,0.00016,24.34823]
[1780180204469,29.32,73802.98,0.0,-0.71049,0.00016,24.34823]
[1780180205828,29.32,73802.75,0.0,-0.71053,0.00016,24.34658]
[1780180205970,29.32,73802.75,0.0,-0.71053,0.00016,24.34658]
[1780180206341,29.32,73802.61,0.0,-0.71056,0.00016,24.34544]
[1780180210163,29.32,73798.95,0.0,-0.71116,0.00016,24.32025]
[1780180210221,29.32,73798.95,0.0,-0.71116,0.00016,24.32025]
[1780180215403,29.31,73796.04,0.0,-0.71165,0.00016,24.30001]
[1780180216737,29.31,73796.04,0.0,-0.71165,0.00016,24.30001]
[1780180216915,29.31,73796.28,0.0,-0.71161,0.00016,24.30159]
[1780180216975,29.31,73796.28,0.0,-0.71161,0.00016,24.30159]
[1780180217417,29.31,73796.11,0.0,-0.71164,0.00016,24.30037]
[1780180222453,29.31,73796.59,0.0,-0.71157,0.00016,24.30348]
[1780180229058,29.31,73796.66,0.0,-0.71156,0.00016,24.30386]
[1780180234538,29.31,73796.33,0.0,-0.71164,0.00016,24.29814]
[1780180236100,29.31,73796.46,0.0,-0.71162,0.00016,24.29901]
[1780180236220,29.31,73796.46,0.0,-0.71162,0.00016,24.29901]
[1780180237372,29.31,73796.44,0.0,-0.71162,0.00016,24.29885]
[1780180237475,29.31,73796.44,0.0,-0.71162,0.00016,24.29885]
[1780180237576,29.31,73796.44,0.0,-0.71162,0.00016,24.29884]
[1780180242594,29.31,73801.45,0.0,-0.7108,0.00016,24.33288]
[1780180243369,29.31,73801.45,0.0,-0.7108,0.00016,24.33288]
[1780180243472,29.31,73801.45,0.0,-0.7108,0.00016,24.33288]
[1780180248636,29.31,73802.08,0.0,-0.71071,0.00016,24.33687]
[1780180254678,29.31,73802.16,0.0,-0.7107,0.00016,24.33712]
[1780180256694,29.31,73794.2,0.0,-0.71201,0.00016,24.28267]
[1780180257938,29.31,73791.85,0.0,-0.71239,0.00016,24.26664]
[1780180257972,29.31,73791.85,0.0,-0.71239,0.00016,24.26664]
[1780180259617,29.31,73791.8,0.0,-0.7124,0.00016,24.26637]
[1780180259722,29.31,73791.8,0.0,-0.7124,0.00016,24.26637]
[1780180259823,29.31,73791.72,0.0,-0.71241,0.00016,24.26589]
[1780180265758,29.31,73791.97,0.0,-0.71236,0.00016,24.26801]
[1780180268981,29.31,73792.36,0.0,-0.71229,0.00016,24.27086]
[1780180269223,29.31,73792.36,0.0,-0.71229,0.00016,24.27086]
[1780180276835,29.31,73787.19,0.0,-0.71312,0.00016,24.23589]
[1780180280523,29.31,73785.71,0.0,-0.71336,0.00016,24.22602]
[1780180280726,29.31,73785.71,0.0,-0.71336,0.00016,24.22602]
[1780180281762,29.31,73785.67,0.0,-0.71336,0.00016,24.22585]
[1780180281815,29.31,73785.67,0.0,-0.71336,0.00016,24.22595]
[1780180281969,29.31,73785.67,0.0,-0.71336,0.00016,24.22595]
[1780180284894,29.32,73791.74,0.0,-0.71236,0.00016,24.26788]
[1780180287392,29.32,73792.74,0.0,-0.71219,0.00016,24.27482]
[1780180287472,29.32,73792.74,0.0,-0.71219,0.00016,24.27482]
[1780180291847,29.32,73790.71,0.0,-0.71252,0.00016,24.26114]
[1780180291972,29.32,73789.47,0.0,-0.71272,0.00016,24.25269]
[1780180297992,29.32,73789.68,0.0,-0.7127,0.00016,24.25134]
[1780180299029,29.32,73789.68,0.0,-0.7127,0.00016,24.25134]
[1780180299220,29.32,73789.68,0.0,-0.7127,0.00016,24.25134]
[1780180300018,29.32,73789.72,0.0,-0.71269,0.00016,24.25175]
[1780180300223,29.32,73789.72,0.0,-0.71269,0.00016,24.25175]
[1780180300224,29.32,73789.72,0.0,-0.71268,0.00016,24.25182]
[1780180306048,29.32,73789.46,0.0,-0.71272,0.00016,24.2504]
[1780180311084,29.32,73789.21,0.0,-0.71275,0.00016,24.24911]
[1780180317126,29.32,73789.25,0.0,-0.71274,0.00016,24.24953]
[1780180317227,29.32,73789.25,0.0,-0.71274,0.00016,24.24953]
[1780180325182,29.33,73789.45,0.0,-0.71268,0.00016,24.25169]
[1780180330217,29.33,73788.97,0.0,-0.71275,0.00016,24.24872]
[1780180335252,29.33,73788.68,0.0,-0.7128,0.00016,24.24689]
[1780180340287,29.33,73788.7,0.0,-0.7128,0.00016,24.24693]
[1780180345322,29.33,73789.36,0.0,-0.71268,0.00016,24.25176]
[1780180348834,29.33,73789.66,0.0,-0.71263,0.00016,24.25394]
[1780180348974,29.33,73789.55,0.0,-0.71265,0.00016,24.25325]
[1780180349580,29.33,73789.55,0.0,-0.71265,0.00016,24.25325]
[1780180349727,29.33,73789.55,0.0,-0.71265,0.00016,24.25325]
[1780180349822,29.33,73790.01,0.0,-0.71257,0.00016,24.25646]
[1780180355392,29.33,73789.57,0.0,-0.71265,0.00016,24.2505]
[1780180360427,29.33,73789.75,0.0,-0.71262,0.00016,24.25203]
[1780180365462,29.33,73788.35,0.0,-0.71284,0.00016,24.24274]
[1780180370497,29.33,73787.4,0.0,-0.71298,0.00016,24.23657]
[1780180371408,29.33,73787.4,0.0,-0.71298,0.00016,24.23657]
[1780180371470,29.33,73787.4,0.0,-0.71298,0.00016,24.23657]
[1780180376539,29.34,73787.23,0.0,-0.713,0.00016,24.23585]
[1780180381574,29.34,73787.16,0.0,-0.713,0.00016,24.23574]
[1780180385043,29.34,73789.1,0.0,-0.71268,0.00016,24.24918]
[1780180385221,29.34,73789.1,0.0,-0.71268,0.00016,24.24918]
[1780180386810,29.34,73788.95,0.0,-0.7127,0.00016,24.24827]
[1780180386830,29.34,73789.16,0.0,-0.71267,0.00016,24.24977]
[1780180392815,29.34,73791.81,0.0,-0.71223,0.00016,24.26818]
[1780180392969,29.34,73791.81,0.0,-0.71223,0.00016,24.26818]
[1780180399701,29.34,73790.55,0.0,-0.71243,0.00016,24.2598]
[1780180401715,29.34,73783.52,0.0,-0.71357,0.00016,24.21167]
[1780180402421,29.34,73783.52,0.0,-0.71357,0.00016,24.21167]
[1780180402470,29.34,73783.52,0.0,-0.71357,0.00016,24.21167]
[1780180404769,29.34,73789.53,0.0,-0.71259,0.00016,24.25292]
[1780180404975,29.34,73789.53,0.0,-0.71259,0.00016,24.25292]
[1780180404827,29.34,73789.03,0.0,-0.71267,0.00016,24.2495]
[1780180410778,29.34,73789.22,0.0,-0.71264,0.00016,24.25081]
[1780180415813,29.34,73789.48,0.0,-0.71262,0.00016,24.24932]
[1780180421855,29.34,73789.04,0.0,-0.71269,0.00016,24.24637]
[1780180424150,29.34,73789.68,0.0,-0.71258,0.00016,24.25078]
[1780180424223,29.34,73789.68,0.0,-0.71258,0.00016,24.25078]
[1780180431925,29.34,73789.61,0.0,-0.71259,0.00016,24.25043]
[1780180436960,29.34,73793.61,0.0,-0.71194,0.00016,24.27787]
[1780180438459,29.34,73796.71,0.0,-0.71143,0.00016,24.29903]
[1780180438470,29.34,73796.71,0.0,-0.71143,0.00016,24.29903]
[1780180440472,29.34,73796.78,0.0,-0.71142,0.00016,24.29945]
[1780180440729,29.34,73796.78,0.0,-0.71142,0.00016,24.29945]
[1780180440988,29.34,73796.7,0.0,-0.71143,0.00016,24.29887]
[1780180447030,29.34,73795.84,0.0,-0.71158,0.00016,24.29287]
[1780180452065,29.34,73795.27,0.0,-0.71167,0.00016,24.28885]
[1780180455373,29.34,73791.49,0.0,-0.7123,0.00016,24.26281]
[1780180455470,29.34,73791.49,0.0,-0.7123,0.00016,24.26281]
[1780180461985,29.34,73788.62,0.0,-0.71277,0.00016,24.24308]
[1780180461989,29.34,73787.99,0.0,-0.71287,0.00016,24.23878]
[1780180462225,29.34,73787.99,0.0,-0.71287,0.00016,24.23878]
[1780180463532,29.34,73788.49,0.0,-0.71279,0.00016,24.24223]
[1780180463720,29.34,73788.49,0.0,-0.71279,0.00016,24.24223]
[1780180469189,29.34,73792.88,0.0,-0.71207,0.00016,24.27231]
[1780180480266,29.34,73791.25,0.0,-0.71236,0.00016,24.25777]
[1780180482111,29.34,73791.41,0.0,-0.71233,0.00016,24.25886]
[1780180482218,29.34,73791.41,0.0,-0.71233,0.00016,24.25886]
[1780180484753,29.34,73791.47,0.0,-0.71232,0.00016,24.25925]
[1780180484975,29.34,73791.47,0.0,-0.71232,0.00016,24.25925]
[1780180484984,29.34,73791.51,0.0,-0.71232,0.00016,24.2595]
[1780180489054,29.34,73791.48,0.0,-0.71232,0.00016,24.25929]
[1780180489219,29.34,73791.35,0.0,-0.71235,0.00016,24.25835]
[1780180502420,29.34,73790.52,0.0,-0.71249,0.00016,24.25255]
[1780180507455,29.34,73790.53,0.0,-0.71248,0.00016,24.25258]
[1780180517525,29.34,73790.53,0.0,-0.71249,0.00016,24.25249]
[1780180523567,29.34,73790.58,0.0,-0.71248,0.00016,24.25277]
[1780180526906,29.34,73790.32,0.0,-0.71252,0.00016,24.25098]
[1780180526969,29.34,73790.32,0.0,-0.71252,0.00016,24.25098]
[1780180527070,29.34,73787.1,0.0,-0.71305,0.00016,24.22891]
[1780180529188,29.34,73786.37,0.0,-0.71317,0.00016,24.22393]
[1780180529224,29.34,73786.37,0.0,-0.71317,0.00016,24.22393]
[1780180530616,29.34,73786.62,0.0,-0.71313,0.00016,24.22568]
[1780180534539,29.34,73787.3,0.0,-0.71303,0.00016,24.22708]
[1780180534725,29.34,73787.3,0.0,-0.71303,0.00016,24.22708]
[1780180534826,29.34,73787.64,0.0,-0.71298,0.00016,24.22942]
[1780180541693,29.34,73789.36,0.0,-0.7127,0.00016,24.24119]
[1780180546458,29.34,73789.36,0.0,-0.7127,0.00016,24.24116]
[1780180546476,29.34,73789.36,0.0,-0.7127,0.00016,24.24116]
[1780180546823,29.34,73789.31,0.0,-0.71271,0.00016,24.24081]
[1780180552141,29.34,73789.06,0.0,-0.71275,0.00016,24.23907]
[1780180554737,29.34,73791.12,0.0,-0.71241,0.00016,24.25315]
[1780180554784,29.34,73791.18,0.0,-0.7124,0.00016,24.25354]
[1780180559819,29.34,73790.5,0.0,-0.71252,0.00016,24.2488]
[1780180564854,29.34,73790.5,0.0,-0.71252,0.00016,24.24871]
[1780180572910,29.34,73790.56,0.0,-0.71251,0.00016,24.24898]
[1780180577945,29.34,73790.62,0.0,-0.71251,0.00016,24.24929]
[1780180583987,29.34,73790.92,0.0,-0.71246,0.00016,24.25121]
[1780180589984,29.34,73790.92,0.0,-0.71246,0.00016,24.25121]
[1780180590032,29.34,73790.71,0.0,-0.7125,0.00016,24.24963]
[1780180590227,29.34,73790.71,0.0,-0.7125,0.00016,24.24963]
[1780180590292,29.34,73790.71,0.0,-0.7125,0.00016,24.24963]
[1780180590474,29.34,73790.71,0.0,-0.7125,0.00016,24.24963]
[1780180596074,29.33,73790.92,0.0,-0.71249,0.00016,24.24764]
[1780180604130,29.33,73790.81,0.0,-0.71251,0.00016,24.24671]
[1780180607038,29.33,73792.59,0.0,-0.71222,0.00016,24.25884]
[1780180607160,29.33,73793.94,0.0,-0.712,0.00016,24.26803]
[1780180607229,29.33,73793.94,0.0,-0.712,0.00016,24.26803]
[1780180609137,29.33,73796.4,0.0,-0.7116,0.00016,24.28479]
[1780180609222,29.33,73797.05,0.0,-0.71149,0.00016,24.28917]
[1780180613744,29.33,73797.03,0.0,-0.7115,0.00016,24.28903]
[1780180613970,29.33,73797.03,0.0,-0.7115,0.00016,24.28903]
[1780180619237,29.33,73796.14,0.0,-0.71164,0.00016,24.28299]
[1780180620591,29.33,73796.14,0.0,-0.71164,0.00016,24.28299]
[1780180620724,29.33,73796.14,0.0,-0.71164,0.00016,24.28299]
[1780180620869,29.33,73796.14,0.0,-0.71164,0.00016,24.28299]
[1780180620970,29.33,73796.14,0.0,-0.71164,0.00016,24.28299]
[1780180620971,29.33,73795.94,0.0,-0.71167,0.00016,24.28164]
[1780180625282,29.33,73794.57,0.0,-0.7119,0.00016,24.27234]
[1780180625472,29.33,73794.57,0.0,-0.7119,0.00016,24.27234]
[1780180632327,29.33,73790.0,0.0,-0.71264,0.00016,24.24125]
[1780180634930,29.33,73788.27,0.0,-0.71292,0.00016,24.22943]
[1780180634974,29.33,73788.27,0.0,-0.71292,0.00016,24.22943]
[1780180635031,29.34,73788.39,0.0,-0.7129,0.00016,24.23037]
[1780180635314,29.34,73788.39,0.0,-0.7129,0.00016,24.23037]
[1780180635483,29.34,73788.39,0.0,-0.7129,0.00016,24.23037]
[1780180641008,29.34,73788.46,0.0,-0.71288,0.00016,24.23112]
[1780180641219,29.34,73788.46,0.0,-0.71288,0.00016,24.23112]
[1780180646428,29.34,73788.22,0.0,-0.71291,0.00016,24.22994]
[1780180651463,29.34,73790.15,0.0,-0.7126,0.00016,24.24023]
[1780180653376,29.34,73790.21,0.0,-0.71259,0.00016,24.24069]
[1780180653477,29.34,73790.21,0.0,-0.71259,0.00016,24.24069]
[1780180653853,29.34,73790.21,0.0,-0.71259,0.00016,24.24069]
[1780180653972,29.34,73790.21,0.0,-0.71259,0.00016,24.24069]
[1780180654070,29.34,73790.2,0.0,-0.71259,0.00016,24.24067]
[1780180659519,29.34,73790.13,0.0,-0.7126,0.00016,24.2405]
[1780180662691,29.34,73790.25,0.0,-0.71258,0.00016,24.24142]
[1780180662725,29.34,73790.25,0.0,-0.71258,0.00016,24.24142]
[1780180662799,29.34,73790.2,0.0,-0.71258,0.00016,24.24112]
[1780180663327,29.34,73790.2,0.0,-0.71258,0.00016,24.24112]
[1780180663476,29.34,73790.2,0.0,-0.71258,0.00016,24.24112]
[1780180668583,29.34,73786.95,0.0,-0.71311,0.00016,24.21915]
[1780180670770,29.34,73783.48,0.0,-0.71367,0.00016,24.19534]
[1780180670974,29.34,73783.48,0.0,-0.71367,0.00016,24.19534]
[1780180671240,29.34,73783.48,0.0,-0.71367,0.00016,24.19534]
[1780180670995,29.34,73783.41,0.0,-0.71368,0.00016,24.19489]
[1780180671475,29.34,73783.41,0.0,-0.71368,0.00016,24.19489]
[1780180675632,29.34,73775.46,0.0,-0.71497,0.00016,24.14033]
[1780180679660,29.34,73773.05,0.0,-0.71536,0.00016,24.12399]
[1780180681314,29.34,73771.31,0.0,-0.71564,0.00016,24.11199]
[1780180681472,29.34,73771.31,0.0,-0.71564,0.00016,24.11199]
[1780180681959,29.34,73771.31,0.0,-0.71564,0.00016,24.11199]
[1780180681972,29.34,73771.31,0.0,-0.71564,0.00016,24.11199]
[1780180682011,29.34,73770.91,0.0,-0.7157,0.00016,24.10926]
[1780180687715,29.35,73770.12,0.0,-0.71583,0.00016,24.10408]
[1780180692751,29.35,73764.6,0.0,-0.71671,0.00016,24.06618]
[1780180693758,29.35,73753.47,0.0,-0.71852,0.00016,23.98849]
[1780180694765,29.34,73748.26,0.0,-0.71937,0.00016,23.95191]
[1780180699800,29.34,73746.72,0.0,-0.71963,0.00016,23.94047]
[1780180703319,29.34,73746.31,0.0,-0.71971,0.00016,23.93723]
[1780180703471,29.34,73746.31,0.0,-0.71971,0.00016,23.93723]
[1780180704179,29.34,73746.31,0.0,-0.71971,0.00016,23.93723]
[1780180704223,29.34,73746.31,0.0,-0.71971,0.00016,23.93723]
[1780180704201,29.34,73747.22,0.0,-0.71957,0.00016,23.94348]
[1780180709869,29.34,73748.92,0.0,-0.71931,0.00016,23.95463]
[1780180712033,29.34,73748.63,0.0,-0.71936,0.00016,23.95247]
[1780180712221,29.34,73748.63,0.0,-0.71936,0.00016,23.95247]
[1780180712135,29.34,73750.17,0.0,-0.71913,0.00016,23.95979]
[1780180713265,29.34,73750.17,0.0,-0.71913,0.00016,23.95979]
[1780180712891,29.34,73750.66,0.0,-0.71906,0.00016,23.96307]
[1780180715057,29.34,73753.16,0.0,-0.71866,0.00016,23.9804]
[1780180715221,29.34,73753.16,0.0,-0.71866,0.00016,23.9804]
[1780180720947,29.33,73751.26,0.0,-0.71899,0.00016,23.966]
[1780180723530,29.33,73750.23,0.0,-0.71917,0.00016,23.95853]
[1780180723720,29.33,73750.23,0.0,-0.71917,0.00016,23.95853]
[1780180723968,29.33,73749.96,0.0,-0.71921,0.00016,23.95651]
[1780180724931,29.33,73749.96,0.0,-0.71921,0.00016,23.95651]
[1780180724982,29.33,73749.96,0.0,-0.71921,0.00016,23.95651]
[1780180729684,29.33,73746.2,0.0,-0.71983,0.00016,23.92957]
[1780180729725,29.33,73746.2,0.0,-0.71983,0.00016,23.92957]
[1780180733418,29.33,73745.63,0.0,-0.71994,0.00016,23.92512]
[1780180733474,29.33,73745.63,0.0,-0.71994,0.00016,23.92512]
[1780180734286,29.33,73745.63,0.0,-0.71994,0.00016,23.92512]
[1780180734320,29.33,73745.62,0.0,-0.71994,0.00016,23.92494]
[1780180734473,29.33,73745.62,0.0,-0.71994,0.00016,23.92494]
[1780180735048,29.33,73740.39,0.0,-0.72079,0.00016,23.8881]
[1780180736857,29.33,73738.14,0.0,-0.72116,0.00016,23.87211]
[1780180736975,29.33,73738.14,0.0,-0.72116,0.00016,23.87211]
[1780180742097,29.32,73741.46,0.0,-0.72064,0.00016,23.89464]
[1780180743738,29.32,73741.51,0.0,-0.72064,0.00016,23.89481]
[1780180743970,29.32,73741.51,0.0,-0.72064,0.00016,23.89481]
[1780180744111,29.32,73741.33,0.0,-0.72067,0.00016,23.89336]
[1780180744866,29.32,73741.33,0.0,-0.72067,0.00016,23.89336]
[1780180744972,29.32,73741.33,0.0,-0.72067,0.00016,23.89336]
[1780180750153,29.32,73741.34,0.0,-0.72069,0.00016,23.89237]
[1780180752655,29.32,73740.82,0.0,-0.72079,0.00016,23.88836]
[1780180752728,29.32,73740.82,0.0,-0.72079,0.00016,23.88836]
[1780180755822,29.32,73741.19,0.0,-0.72074,0.00016,23.89044]
[1780180755972,29.32,73741.19,0.0,-0.72074,0.00016,23.89044]
[1780180756195,29.31,73741.12,0.0,-0.72075,0.00016,23.88977]
[1780180759832,29.31,73741.74,0.0,-0.72067,0.00016,23.8936]
[1780180759973,29.31,73741.74,0.0,-0.72067,0.00016,23.8936]
[1780180765260,29.31,73741.77,0.0,-0.72069,0.00016,23.89272]
[1780180770295,29.31,73742.16,0.0,-0.72065,0.00016,23.89455]
[1780180774208,29.3,73740.3,0.0,-0.72098,0.00016,23.8776]
[1780180774226,29.3,73740.3,0.0,-0.72098,0.00016,23.8776]
[1780180774323,29.3,73738.52,0.0,-0.72127,0.00016,23.86489]
[1780180775894,29.3,73736.46,0.0,-0.72161,0.00016,23.85021]
[1780180775972,29.3,73736.46,0.0,-0.72161,0.00016,23.85021]
[1780180781372,29.3,73733.97,0.0,-0.72203,0.00016,23.83185]
[1780180782201,29.3,73733.97,0.0,-0.72203,0.00016,23.83185]
[1780180782222,29.3,73733.97,0.0,-0.72203,0.00016,23.83185]
[1780180782321,29.3,73733.97,0.0,-0.72203,0.00016,23.83172]
[1780180784092,29.3,73733.97,0.0,-0.72203,0.00016,23.83172]
[1780180784222,29.3,73733.97,0.0,-0.72203,0.00016,23.83172]
[1780180793458,29.29,73729.73,0.0,-0.72276,0.00016,23.79964]
[1780180800508,29.29,73729.26,0.0,-0.72287,0.00016,23.7949]
[1780180801515,29.29,73723.95,0.0,-0.72373,0.00016,23.75703]
[1780180802522,29.29,73717.7,0.0,-0.72474,0.00016,23.71235]
[1780180803881,29.29,73717.7,0.0,-0.72474,0.00016,23.71235]
[1780180803969,29.29,73717.7,0.0,-0.72474,0.00016,23.71235]
[1780180804070,29.29,73717.24,0.0,-0.72482,0.00016,23.70872]
[1780180805543,29.29,73700.91,0.0,-0.72744,0.00016,23.59171]
[1780180807562,29.28,73700.48,0.0,-0.72752,0.00016,23.58816]
[1780180809357,29.28,73700.48,0.0,-0.72752,0.00016,23.58816]
[1780180809373,29.28,73701.2,0.0,-0.72741,0.00016,23.5932]
[1780180809469,29.28,73701.2,0.0,-0.72741,0.00016,23.5932]
[1780180809576,29.28,73701.71,0.0,-0.72733,0.00016,23.59687]
[1780180812139,29.28,73701.46,0.0,-0.72737,0.00016,23.595]
[1780180812222,29.28,73701.46,0.0,-0.72737,0.00016,23.595]
[1780180816040,29.28,73700.75,0.0,-0.72749,0.00016,23.5896]
[1780180817632,29.28,73706.87,0.0,-0.72652,0.00016,23.6333]
[1780180818724,29.28,73706.87,0.0,-0.72652,0.00016,23.6333]
[1780180818972,29.28,73706.87,0.0,-0.72652,0.00016,23.6333]
[1780180821660,29.28,73712.78,0.0,-0.72559,0.00016,23.67485]
[1780180823343,29.28,73712.78,0.0,-0.72559,0.00016,23.67485]
[1780180824834,29.28,73717.06,0.0,-0.72491,0.00016,23.705]
[1780180824847,29.28,73717.34,0.0,-0.72487,0.00016,23.70682]
[1780180829868,29.28,73716.09,0.0,-0.72508,0.00016,23.69737]
[1780180829976,29.28,73716.09,0.0,-0.72508,0.00016,23.69737]
[1780180831664,29.27,73711.89,0.0,-0.72576,0.00016,23.66716]
[1780180831726,29.27,73711.89,0.0,-0.72576,0.00016,23.66716]
[1780180836766,29.27,73710.37,0.0,-0.72604,0.00016,23.65251]
[1780180841830,29.27,73711.49,0.0,-0.72586,0.00016,23.66022]
[1780180842974,29.27,73711.41,0.0,-0.72588,0.00016,23.65956]
[1780180843370,29.27,73712.13,0.0,-0.72576,0.00016,23.66462]
[1780180844939,29.27,73712.84,0.0,-0.72565,0.00016,23.6696]
[1780180844971,29.27,73712.84,0.0,-0.72565,0.00016,23.6696]
[1780180846969,29.27,73712.84,0.0,-0.72566,0.00016,23.6695]
[1780180847069,29.27,73712.84,0.0,-0.72566,0.00016,23.6693]
[1780180850198,29.27,73712.84,0.0,-0.72566,0.00016,23.6693]
[1780180850224,29.27,73712.84,0.0,-0.72566,0.00016,23.6693]
[1780180853472,29.27,73715.86,0.0,-0.72519,0.00016,23.69025]
[1780180853721,29.27,73715.86,0.0,-0.72519,0.00016,23.69025]
[1780180853890,29.27,73716.38,0.0,-0.72511,0.00016,23.69383]
[1780180854811,29.27,73716.38,0.0,-0.72511,0.00016,23.69383]
[1780180854976,29.27,73716.38,0.0,-0.72511,0.00016,23.69383]
[1780180861456,29.27,73718.75,0.0,-0.72475,0.00016,23.70989]
[1780180863206,29.26,73720.72,0.0,-0.72444,0.00016,23.72357]
[1780180863224,29.26,73720.72,0.0,-0.72444,0.00016,23.72357]
[1780180865755,29.26,73717.84,0.0,-0.72492,0.00016,23.7024]
[1780180865973,29.26,73717.84,0.0,-0.72492,0.00016,23.7024]
[1780180872016,29.26,73717.27,0.0,-0.72504,0.00016,23.6972]
[1780180876044,29.26,73713.25,0.0,-0.7257,0.00016,23.66791]
[1780180880859,29.26,73711.52,0.0,-0.72598,0.00016,23.65513]
[1780180880979,29.26,73711.52,0.0,-0.72598,0.00016,23.65513]
[1780180885642,29.25,73714.07,0.0,-0.72558,0.00016,23.67294]
[1780180885733,29.25,73714.07,0.0,-0.72558,0.00016,23.67294]
[1780180890450,29.25,73713.8,0.0,-0.72564,0.00016,23.67059]
[1780180890479,29.25,73713.8,0.0,-0.72564,0.00016,23.67059]
[1780180897191,29.25,73716.43,0.0,-0.72526,0.00016,23.6852]
[1780180898711,29.25,73717.05,0.0,-0.72516,0.00016,23.68951]
[1780180898732,29.25,73717.05,0.0,-0.72516,0.00016,23.68951]
[1780180899205,29.25,73721.24,0.0,-0.72449,0.00016,23.71929]
[1780180905249,29.25,73722.03,0.0,-0.72438,0.00016,23.72399]
[1780180906623,29.25,73721.79,0.0,-0.72443,0.00016,23.72212]
[1780180906722,29.25,73721.79,0.0,-0.72443,0.00016,23.72212]
[1780180910858,29.24,73723.8,0.0,-0.72412,0.00016,23.73585]
[1780180910971,29.24,73723.8,0.0,-0.72412,0.00016,23.73585]
[1780180914315,29.24,73729.62,0.0,-0.7232,0.00016,23.77658]
[1780180915859,29.24,73731.73,0.0,-0.72286,0.00016,23.79136]
[1780180915971,29.24,73731.73,0.0,-0.72286,0.00016,23.79136]
[1780180916675,29.24,73731.07,0.0,-0.72297,0.00016,23.78646]
[1780180916725,29.24,73731.07,0.0,-0.72297,0.00016,23.78646]
[1780180921365,29.24,73734.96,0.0,-0.72237,0.00016,23.81303]
[1780180923491,29.24,73737.15,0.0,-0.72202,0.00016,23.82831]
[1780180923729,29.23,73737.77,0.0,-0.72193,0.00016,23.83246]
[1780180928926,29.23,73735.8,0.0,-0.72227,0.00016,23.81729]
[1780180928971,29.23,73735.8,0.0,-0.72227,0.00016,23.81729]
[1780180932960,29.23,73735.87,0.0,-0.72228,0.00016,23.81692]
[1780180932978,29.23,73735.87,0.0,-0.72228,0.00016,23.81692]
[1780180938484,29.22,73735.75,0.0,-0.72233,0.00016,23.8148]
[1780180941286,29.22,73732.45,0.0,-0.72288,0.00016,23.79098]
[1780180941474,29.22,73732.45,0.0,-0.72288,0.00016,23.79098]
[1780180948312,29.22,73732.06,0.0,-0.72295,0.00016,23.78768]
[1780180948474,29.22,73732.06,0.0,-0.72295,0.00016,23.78768]
[1780180959633,29.21,73732.3,0.0,-0.723,0.00016,23.78335]
[1780180966682,29.21,73732.36,0.0,-0.72302,0.00016,23.78265]
[1780180968514,29.21,73732.36,0.0,-0.72302,0.00016,23.78265]
[1780180968723,29.21,73732.36,0.0,-0.72302,0.00016,23.78265]
[1780180974738,29.2,73732.5,0.0,-0.72302,0.00016,23.78238]
[1780180979772,29.2,73732.63,0.0,-0.72302,0.00016,23.78253]
[1780180984808,29.2,73732.57,0.0,-0.72305,0.00016,23.78133]
[1780180987918,29.2,73732.63,0.0,-0.72305,0.00016,23.78145]
[1780180987972,29.2,73732.63,0.0,-0.72305,0.00016,23.78145]
[1780180993871,29.19,73732.29,0.0,-0.72313,0.00016,23.77784]
[1780180998906,29.19,73731.75,0.0,-0.72323,0.00016,23.77329]
[1780181003941,29.19,73731.74,0.0,-0.72325,0.00016,23.77251]
[1780181009983,29.19,73731.95,0.0,-0.72324,0.00016,23.77316]
[1780181016025,29.18,73731.87,0.0,-0.72329,0.00016,23.76842]
[1780181021060,29.18,73732.11,0.0,-0.72327,0.00016,23.76947]
[1780181031130,29.18,73732.11,0.0,-0.7233,0.00016,23.7682]
[1780181034492,29.18,73732.11,0.0,-0.7233,0.00016,23.7682]
[1780181034724,29.17,73731.45,0.0,-0.72341,0.00016,23.76314]
[1780181040194,29.17,73731.18,0.0,-0.72347,0.00016,23.76054]
[1780181044223,29.17,73723.73,0.0,-0.72469,0.00016,23.70691]
[1780181045474,29.17,73723.73,0.0,-0.72469,0.00016,23.70691]
[1780181045576,29.17,73719.88,0.0,-0.72531,0.00016,23.67928]
[1780181045726,29.17,73719.88,0.0,-0.72531,0.00016,23.67928]
[1780181051271,29.17,73713.94,0.0,-0.72627,0.00016,23.63631]
[1780181052098,29.17,73713.94,0.0,-0.72627,0.00016,23.63631]
[1780181052223,29.17,73713.94,0.0,-0.72627,0.00016,23.63631]
[1780181059328,29.17,73711.72,0.0,-0.72664,0.00016,23.62]
[1780181062339,29.17,73712.54,0.0,-0.72651,0.00016,23.62582]
[1780181062470,29.17,73712.54,0.0,-0.72651,0.00016,23.62582]
[1780181068578,29.17,73716.24,0.0,-0.72592,0.00016,23.65215]
[1780181068720,29.17,73716.9,0.0,-0.72581,0.00016,23.65683]
[1780181074438,29.17,73716.86,0.0,-0.72585,0.00016,23.65278]
[1780181076290,29.17,73713.87,0.0,-0.72633,0.00016,23.63126]
[1780181078680,29.17,73711.89,0.0,-0.72665,0.00016,23.61689]
[1780181084489,29.16,73711.83,0.0,-0.72667,0.00016,23.61628]
[1780181084507,29.16,73712.22,0.0,-0.72661,0.00016,23.61905]
[1780181091558,29.16,73712.33,0.0,-0.72659,0.00016,23.6197]
[1780181094588,29.16,73710.51,0.0,-0.72688,0.00016,23.60658]
[1780181094721,29.16,73710.62,0.0,-0.72687,0.00016,23.60737]
[1780181100621,29.16,73710.8,0.0,-0.72684,0.00016,23.60863]
[1780181110390,29.16,73710.87,0.0,-0.72683,0.00016,23.60912]
[1780181110471,29.16,73710.87,0.0,-0.72683,0.00016,23.60912]
[1780181110583,29.16,73710.87,0.0,-0.72683,0.00016,23.60912]
[1780181110595,29.16,73710.87,0.0,-0.72683,0.00016,23.60909]
[1780181111223,29.16,73710.87,0.0,-0.72683,0.00016,23.60909]
[1780181111699,29.16,73710.97,0.0,-0.72681,0.00016,23.6098]
[1780181114469,29.16,73710.88,0.0,-0.72683,0.00016,23.60919]
[1780181114570,29.16,73710.88,0.0,-0.72683,0.00016,23.6092]
[1780181119755,29.16,73710.28,0.0,-0.72692,0.00016,23.60498]
[1780181133855,29.16,73710.09,0.0,-0.72697,0.00016,23.60034]
[1780181140904,29.16,73710.0,0.0,-0.72698,0.00016,23.5997]
[1780181147958,29.16,73710.0,0.0,-0.72698,0.00016,23.59972]
[1780181148828,29.16,73710.0,0.0,-0.72698,0.00016,23.59972]
[1780181148904,29.16,73710.0,0.0,-0.72698,0.00016,23.59972]
[1780181148969,29.16,73710.0,0.0,-0.72698,0.00016,23.59972]
[1780181149188,29.16,73710.26,0.0,-0.72694,0.00016,23.6016]
[1780181150229,29.16,73710.26,0.0,-0.72694,0.00016,23.6016]
[1780181150298,29.16,73710.05,0.0,-0.72698,0.00016,23.60009]
[1780181156014,29.16,73710.1,0.0,-0.72697,0.00016,23.60046]
[1780181161386,29.16,73710.1,0.0,-0.72697,0.00016,23.60046]
[1780181162493,29.16,73710.93,0.0,-0.72683,0.00016,23.60644]
[1780181162572,29.16,73719.15,0.0,-0.72551,0.00016,23.6655]
[1780181163064,29.16,73723.76,0.0,-0.72477,0.00016,23.69845]
[1780181164469,29.16,73723.76,0.0,-0.72477,0.00016,23.69845]
[1780181164542,29.16,73724.11,0.0,-0.72472,0.00016,23.70085]
[1780181165199,29.16,73724.11,0.0,-0.72472,0.00016,23.70085]
[1780181165227,29.16,73724.11,0.0,-0.72472,0.00016,23.70085]
[1780181171128,29.16,73732.01,0.0,-0.72347,0.00016,23.75622]
[1780181172134,29.16,73740.59,0.0,-0.72208,0.00016,23.81708]
[1780181173141,29.16,73745.47,0.0,-0.7213,0.00016,23.85145]
[1780181176745,29.16,73744.69,0.0,-0.72143,0.00016,23.84559]
[1780181176974,29.16,73744.78,0.0,-0.72142,0.00016,23.84606]
[1780181177161,29.16,73744.78,0.0,-0.72142,0.00016,23.84606]
[1780181177221,29.16,73744.78,0.0,-0.72142,0.00016,23.84606]
[1780181177262,29.16,73744.94,0.0,-0.7214,0.00016,23.84703]
[1780181183192,29.15,73745.58,0.0,-0.72131,0.00016,23.8509]
[1780181183222,29.15,73745.58,0.0,-0.72131,0.00016,23.8509]
[1780181189808,29.15,73746.79,0.0,-0.72115,0.00016,23.85822]
[1780181189973,29.15,73746.79,0.0,-0.72115,0.00016,23.85822]
[1780181195298,29.15,73746.81,0.0,-0.72119,0.00016,23.85379]
[1780181200648,29.15,73746.81,0.0,-0.72119,0.00016,23.85379]
[1780181200727,29.15,73746.81,0.0,-0.72119,0.00016,23.85379]
[1780181201092,29.14,73746.81,0.0,-0.72121,0.00016,23.85299]
[1780181201220,29.14,73746.81,0.0,-0.72121,0.00016,23.85299]
[1780181201340,29.14,73747.35,0.0,-0.72113,0.00016,23.85668]
[1780181207382,29.14,73746.34,0.0,-0.72131,0.00016,23.84873]
[1780181212417,29.14,73746.42,0.0,-0.72131,0.00016,23.84865]
[1780181220473,29.13,73745.42,0.0,-0.7215,0.00016,23.84054]
[1780181223104,29.13,73743.3,0.0,-0.72185,0.00016,23.82526]
[1780181223223,29.13,73743.3,0.0,-0.72185,0.00016,23.82526]
[1780181223569,29.13,73743.3,0.0,-0.72185,0.00016,23.82526]
[1780181223726,29.13,73743.3,0.0,-0.72185,0.00016,23.82526]
[1780181230547,29.13,73740.95,0.0,-0.72226,0.00016,23.8075]
[1780181235582,29.13,73741.3,0.0,-0.72221,0.00016,23.80941]
[1780181240617,29.13,73740.31,0.0,-0.72239,0.00016,23.80189]
[1780181243046,29.13,73740.91,0.0,-0.72229,0.00016,23.80596]
[1780181243221,29.13,73740.91,0.0,-0.72229,0.00016,23.80596]
[1780181243937,29.13,73741.48,0.0,-0.7222,0.00016,23.80991]
[1780181243971,29.13,73741.48,0.0,-0.7222,0.00016,23.80991]
[1780181244038,29.13,73741.48,0.0,-0.7222,0.00016,23.80991]
[1780181244220,29.13,73741.48,0.0,-0.7222,0.00016,23.80991]
[1780181244645,29.13,73744.88,0.0,-0.72165,0.00016,23.83395]
[1780181249680,29.12,73748.96,0.0,-0.721,0.00016,23.86232]
[1780181250687,29.12,73756.31,0.0,-0.71981,0.00016,23.91418]
[1780181252618,29.12,73758.75,0.0,-0.71943,0.00016,23.92828]
[1780181252723,29.12,73758.75,0.0,-0.71943,0.00016,23.92828]
[1780181258587,29.13,73760.73,0.0,-0.71908,0.00016,23.94319]
[1780181258724,29.13,73760.73,0.0,-0.71908,0.00016,23.94319]
[1780181265792,29.13,73760.65,0.0,-0.71906,0.00016,23.94433]
[1780181268910,29.13,73760.62,0.0,-0.71906,0.00016,23.94431]
[1780181268988,29.13,73760.62,0.0,-0.71906,0.00016,23.94431]
[1780181269477,29.13,73760.62,0.0,-0.71906,0.00016,23.94431]
[1780181269720,29.13,73760.62,0.0,-0.71906,0.00016,23.94431]
[1780181269819,29.14,73760.55,0.0,-0.71905,0.00016,23.9444]
[1780181274368,29.14,73760.37,0.0,-0.71906,0.00016,23.94392]
[1780181274472,29.14,73760.37,0.0,-0.71906,0.00016,23.94392]
[1780181279890,29.14,73760.24,0.0,-0.71906,0.00016,23.94415]
[1780181283125,29.14,73762.33,0.0,-0.71871,0.00016,23.95923]
[1780181283224,29.14,73762.33,0.0,-0.71871,0.00016,23.95923]
[1780181283476,29.14,73762.33,0.0,-0.71871,0.00016,23.95923]
[1780181283723,29.14,73762.33,0.0,-0.71871,0.00016,23.95923]
[1780181283822,29.15,73761.54,0.0,-0.71883,0.00016,23.95403]
[1780181288953,29.15,73760.16,0.0,-0.71903,0.00016,23.94529]
[1780181294995,29.15,73759.78,0.0,-0.71906,0.00016,23.94378]
[1780181300030,29.16,73759.73,0.0,-0.71905,0.00016,23.9444]
[1780181301805,29.16,73759.73,0.0,-0.71905,0.00016,23.9444]
[1780181301973,29.16,73759.72,0.0,-0.71904,0.00016,23.94472]
[1780181307079,29.16,73759.94,0.0,-0.71898,0.00016,23.94724]
[1780181312114,29.16,73759.91,0.0,-0.71898,0.00016,23.94466]
[1780181318159,29.17,73759.67,0.0,-0.71899,0.00016,23.94408]
[1780181319523,29.17,73759.67,0.0,-0.71899,0.00016,23.94408]
[1780181319724,29.17,73759.67,0.0,-0.71899,0.00016,23.94408]
[1780181321597,29.17,73756.59,0.0,-0.71949,0.00016,23.92263]
[1780181321720,29.17,73756.59,0.0,-0.71949,0.00016,23.92263]
[1780181321822,29.17,73756.59,0.0,-0.71949,0.00016,23.92274]
[1780181323700,29.17,73756.59,0.0,-0.71949,0.00016,23.92274]
[1780181323724,29.17,73756.59,0.0,-0.71949,0.00016,23.92274]
[1780181328815,29.17,73756.32,0.0,-0.71952,0.00016,23.92119]
[1780181328970,29.17,73755.99,0.0,-0.71958,0.00016,23.91893]
[1780181335281,29.17,73756.83,0.0,-0.71943,0.00016,23.92527]
[1780181340316,29.17,73756.29,0.0,-0.71951,0.00016,23.92178]
[1780181345351,29.17,73756.14,0.0,-0.71953,0.00016,23.92105]
[1780181350386,29.17,73757.43,0.0,-0.71931,0.00016,23.93045]
[1780181353447,29.18,73758.07,0.0,-0.7192,0.00016,23.93506]
[1780181353475,29.18,73758.07,0.0,-0.7192,0.00016,23.93506]
[1780181354246,29.18,73757.96,0.0,-0.71922,0.00016,23.93434]
[1780181354471,29.18,73757.96,0.0,-0.71922,0.00016,23.93434]
[1780181354496,29.18,73758.05,0.0,-0.7192,0.00016,23.93518]
[1780181360456,29.18,73758.0,0.0,-0.71918,0.00016,23.93605]
[1780181365490,29.18,73758.19,0.0,-0.71912,0.00016,23.9384]
[1780181370526,29.19,73759.15,0.0,-0.71894,0.00016,23.94614]
[1780181372445,29.19,73762.95,0.0,-0.71834,0.00016,23.96967]
[1780181372477,29.19,73762.95,0.0,-0.71834,0.00016,23.96967]
[1780181377106,29.19,73764.65,0.0,-0.71804,0.00016,23.98237]
[1780181377230,29.19,73764.65,0.0,-0.71804,0.00016,23.98237]
[1780181377444,29.19,73764.65,0.0,-0.71804,0.00016,23.98237]
[1780181377474,29.19,73764.65,0.0,-0.71804,0.00016,23.98237]
[1780181377575,29.19,73765.4,0.0,-0.71792,0.00016,23.98778]
[1780181381969,29.19,73765.46,0.0,-0.7179,0.00016,23.98863]
[1780181382224,29.19,73765.46,0.0,-0.7179,0.00016,23.98863]
[1780181387646,29.2,73765.63,0.0,-0.71784,0.00016,23.99083]
[1780181389169,29.2,73765.21,0.0,-0.71791,0.00016,23.98803]
[1780181389224,29.2,73765.21,0.0,-0.71791,0.00016,23.98803]
[1780181389882,29.2,73765.21,0.0,-0.71791,0.00016,23.98803]
[1780181389973,29.2,73765.21,0.0,-0.71791,0.00016,23.98803]
[1780181389926,29.2,73765.2,0.0,-0.71791,0.00016,23.9881]
[1780181395702,29.2,73765.34,0.0,-0.71786,0.00016,23.98994]
[1780181401744,29.2,73765.04,0.0,-0.71789,0.00016,23.98867]
[1780181405772,29.21,73757.18,0.0,-0.71916,0.00016,23.93416]
[1780181406348,29.21,73757.18,0.0,-0.71916,0.00016,23.93416]
[1780181406474,29.21,73757.18,0.0,-0.71916,0.00016,23.93416]
[1780181411756,29.21,73757.36,0.0,-0.7191,0.00016,23.93637]
[1780181411973,29.21,73757.36,0.0,-0.7191,0.00016,23.93637]
[1780181412098,29.21,73757.36,0.0,-0.7191,0.00016,23.93657]
[1780181412222,29.21,73757.36,0.0,-0.7191,0.00016,23.93657]
[1780181416849,29.21,73757.88,0.0,-0.71899,0.00016,23.94118]
[1780181422891,29.22,73757.84,0.0,-0.71897,0.00016,23.94205]
[1780181426751,29.22,73757.47,0.0,-0.71902,0.00016,23.94002]
[1780181426981,29.22,73757.47,0.0,-0.71902,0.00016,23.94002]
[1780181440014,29.23,73758.84,0.0,-0.71875,0.00016,23.94891]
[1780181440498,29.23,73758.84,0.0,-0.71875,0.00016,23.94891]
[1780181440737,29.23,73758.84,0.0,-0.71875,0.00016,23.94891]
[1780181441307,29.23,73757.8,0.0,-0.71892,0.00016,23.9418]
[1780181441471,29.23,73757.8,0.0,-0.71892,0.00016,23.9418]
[1780181442028,29.23,73757.62,0.0,-0.71894,0.00016,23.94072]
[1780181447067,29.23,73757.26,0.0,-0.71898,0.00016,23.93912]
[1780181450610,29.23,73757.36,0.0,-0.71895,0.00016,23.94038]
[1780181450724,29.23,73757.36,0.0,-0.71895,0.00016,23.94038]
[1780181456130,29.24,73757.28,0.0,-0.71893,0.00016,23.94094]
[1780181458919,29.24,73757.28,0.0,-0.71893,0.00016,23.94094]
[1780181458966,29.24,73757.28,0.0,-0.71893,0.00016,23.94094]
[1780181458972,29.24,73757.28,0.0,-0.71893,0.00016,23.94094]
[1780181459021,29.24,73757.28,0.0,-0.71892,0.00016,23.94151]
[1780181459218,29.24,73757.28,0.0,-0.71892,0.00016,23.94151]
[1780181465194,29.24,73757.3,0.0,-0.7189,0.00016,23.94235]
[1780181471236,29.24,73757.1,0.0,-0.71892,0.00016,23.94157]
[1780181474257,29.25,73762.11,0.0,-0.71809,0.00016,23.97695]
[1780181475154,29.25,73762.11,0.0,-0.71809,0.00016,23.97695]
[1780181475225,29.25,73762.11,0.0,-0.71809,0.00016,23.97695]
[1780181480300,29.25,73762.46,0.0,-0.71803,0.00016,23.97985]
[1780181481546,29.25,73762.46,0.0,-0.71803,0.00016,23.97985]
[1780181481722,29.25,73762.46,0.0,-0.71803,0.00016,23.97985]
[1780181481821,29.25,73763.31,0.0,-0.71788,0.00016,23.98592]
[1780181487348,29.25,73762.84,0.0,-0.71795,0.00016,23.98294]
[1780181492383,29.25,73762.79,0.0,-0.71797,0.00016,23.97965]
[1780181497419,29.25,73763.21,0.0,-0.7179,0.00016,23.98289]
[1780181503107,29.25,73764.22,0.0,-0.71773,0.00016,23.99018]
[1780181503222,29.25,73764.4,0.0,-0.7177,0.00016,23.99148]
[1780181510513,29.25,73765.08,0.0,-0.71758,0.00016,23.99657]
[1780181511609,29.25,73765.08,0.0,-0.71758,0.00016,23.99657]
[1780181511726,29.25,73765.08,0.0,-0.71758,0.00016,23.99657]
[1780181514542,29.25,73770.75,0.0,-0.71665,0.00016,24.03619]
[1780181515560,29.25,73770.75,0.0,-0.71665,0.00016,24.03619]
[1780181515718,29.25,73770.75,0.0,-0.71665,0.00016,24.03619]
[1780181515820,29.25,73769.6,0.0,-0.71684,0.00016,24.02819]
[1780181516656,29.25,73769.6,0.0,-0.71684,0.00016,24.02819]
[1780181516721,29.25,73769.6,0.0,-0.71684,0.00016,24.02819]
[1780181522598,29.25,73768.91,0.0,-0.71695,0.00016,24.02344]
[1780181523832,29.25,73768.91,0.0,-0.71695,0.00016,24.02344]
[1780181523972,29.25,73768.91,0.0,-0.71695,0.00016,24.02344]
[1780181526162,29.25,73762.56,0.0,-0.71799,0.00016,23.9788]
[1780181526222,29.25,73762.56,0.0,-0.71799,0.00016,23.9788]
[1780181526626,29.25,73762.37,0.0,-0.71803,0.00016,23.97737]
[1780181531660,29.25,73761.0,0.0,-0.71826,0.00016,23.96736]
[1780181532400,29.25,73761.0,0.0,-0.71826,0.00016,23.96736]
[1780181532469,29.25,73761.0,0.0,-0.71826,0.00016,23.96736]
[1780181537703,29.25,73758.93,0.0,-0.71861,0.00016,23.95246]
[1780181541686,29.25,73759.02,0.0,-0.7186,0.00016,23.95289]
[1780181541720,29.25,73759.02,0.0,-0.7186,0.00016,23.95289]
[1780181542822,29.25,73759.02,0.0,-0.7186,0.00016,23.95283]
[1780181542973,29.25,73759.02,0.0,-0.7186,0.00016,23.95283]
[1780181543073,29.25,73759.06,0.0,-0.71859,0.00016,23.95304]
[1780181550794,29.25,73759.28,0.0,-0.71857,0.00016,23.95406]
[1780181557843,29.24,73759.47,0.0,-0.71857,0.00016,23.95163]
[1780181562878,29.24,73762.31,0.0,-0.71811,0.00016,23.97142]
[1780181564647,29.24,73762.29,0.0,-0.71811,0.00016,23.97134]
[1780181564719,29.24,73762.29,0.0,-0.71811,0.00016,23.97134]
[1780181571697,29.25,73762.05,0.0,-0.71814,0.00016,23.96994]
[1780181578990,29.25,73759.61,0.0,-0.71852,0.00016,23.95366]
[1780181580472,29.25,73759.61,0.0,-0.71852,0.00016,23.95366]
[1780181580720,29.25,73759.61,0.0,-0.71852,0.00016,23.95366]
[1780181585431,29.25,73760.03,0.0,-0.71845,0.00016,23.95685]
[1780181585474,29.25,73760.03,0.0,-0.71845,0.00016,23.95685]
[1780181586039,29.25,73760.06,0.0,-0.71843,0.00016,23.95739]
[1780181600137,29.25,73760.09,0.0,-0.7184,0.00016,23.95869]
[1780181605172,29.26,73759.66,0.0,-0.71846,0.00016,23.95605]
[1780181610207,29.26,73759.73,0.0,-0.71844,0.00016,23.95691]
[1780181615242,29.26,73759.77,0.0,-0.71845,0.00016,23.95422]
[1780181622291,29.26,73761.29,0.0,-0.71819,0.00016,23.96529]
[1780181633063,29.26,73761.29,0.0,-0.71819,0.00016,23.96529]
[1780181633220,29.26,73761.29,0.0,-0.71819,0.00016,23.96529]
[1780181633270,29.26,73761.29,0.0,-0.71818,0.00016,23.96593]
[1780181647467,29.26,73761.18,0.0,-0.71822,0.00016,23.96417]
[1780181652843,29.26,73761.22,0.0,-0.71821,0.00016,23.96436]
[1780181652969,29.26,73761.22,0.0,-0.71821,0.00016,23.96436]
[1780181653070,29.26,73761.22,0.0,-0.71822,0.00016,23.96391]
[1780181658045,29.26,73761.24,0.0,-0.71823,0.00016,23.96378]
[1780181658221,29.26,73761.24,0.0,-0.71823,0.00016,23.96378]
[1780181658056,29.25,73761.25,0.0,-0.71823,0.00016,23.96368]
[1780181663579,29.25,73760.96,0.0,-0.71829,0.00016,23.96112]
[1780181670636,29.25,73761.31,0.0,-0.71825,0.00016,23.96297]
[1780181675677,29.25,73761.21,0.0,-0.7183,0.00016,23.95854]
[1780181680712,29.25,73761.15,0.0,-0.71831,0.00016,23.95773]
[1780181683119,29.25,73761.25,0.0,-0.7183,0.00016,23.95835]
[1780181683220,29.25,73763.91,0.0,-0.71787,0.00016,23.97687]
[1780181685747,29.25,73766.06,0.0,-0.71752,0.00016,23.99187]
[1780181690706,29.25,73766.46,0.0,-0.71745,0.00016,23.99481]
[1780181690720,29.25,73766.46,0.0,-0.71745,0.00016,23.99481]
[1780181690782,29.25,73766.57,0.0,-0.71743,0.00016,23.99562]
[1780181696825,29.25,73766.49,0.0,-0.71744,0.00016,23.99525]
[1780181701860,29.25,73767.59,0.0,-0.71726,0.00016,24.00306]
[1780181707902,29.25,73767.97,0.0,-0.71719,0.00016,24.00607]
[1780181714951,29.25,73767.37,0.0,-0.71727,0.00016,24.00258]
[1780181719986,29.25,73767.68,0.0,-0.7172,0.00016,24.00524]
[1780181725022,29.26,73767.5,0.0,-0.71722,0.00016,24.00448]
[1780181730057,29.26,73767.35,0.0,-0.71723,0.00016,24.00392]
[1780181735092,29.26,73767.45,0.0,-0.71723,0.00016,24.00178]
[1780181740128,29.26,73766.06,0.0,-0.71744,0.00016,23.99258]
[1780181745163,29.26,73765.82,0.0,-0.71747,0.00016,23.99143]
[1780181751204,29.27,73765.9,0.0,-0.71744,0.00016,23.99263]
[1780181756240,29.27,73765.95,0.0,-0.71742,0.00016,23.99351]
[1780181763289,29.27,73765.87,0.0,-0.71741,0.00016,23.99371]
[1780181768324,29.27,73765.84,0.0,-0.7174,0.00016,23.99406]
[1780181775374,29.28,73765.86,0.0,-0.71738,0.00016,23.99498]
[1780181778395,29.28,73759.67,0.0,-0.71838,0.00016,23.95211]
[1780181783430,29.28,73759.67,0.0,-0.71838,0.00016,23.95226]
[1780181788465,29.28,73759.11,0.0,-0.71847,0.00016,23.94837]
[1780181797542,29.28,73759.05,0.0,-0.7185,0.00016,23.94472]
[1780181809626,29.28,73759.27,0.0,-0.71846,0.00016,23.9464]
[1780181815723,29.28,73759.6,0.0,-0.7184,0.00016,23.94876]
[1780181821711,29.28,73760.54,0.0,-0.71825,0.00016,23.95541]
[1780181829767,29.27,73760.6,0.0,-0.71828,0.00016,23.95417]
[1780181840844,29.26,73760.59,0.0,-0.71835,0.00016,23.95132]
[1780181846886,29.26,73760.59,0.0,-0.71838,0.00016,23.9498]
[1780181858970,29.25,73760.65,0.0,-0.71847,0.00016,23.94389]
[1780181865012,29.24,73760.81,0.0,-0.71848,0.00016,23.9435]
[1780181871054,29.24,73760.94,0.0,-0.71849,0.00016,23.9429]
[1780181879110,29.23,73765.56,0.0,-0.71779,0.00016,23.97323]
[1780181882131,29.23,73768.49,0.0,-0.71733,0.00016,23.99285]
[1780181887166,29.22,73770.55,0.0,-0.71703,0.00016,24.00574]
[1780181888173,29.22,73772.63,0.0,-0.7167,0.00016,24.01993]
[1780181893208,29.21,73772.91,0.0,-0.71669,0.00016,24.02035]
[1780181896229,29.21,73780.05,0.0,-0.71555,0.00016,24.06906]
[1780181898243,29.21,73785.77,0.0,-0.71462,0.00016,24.10831]
[1780181899250,29.21,73790.5,0.0,-0.71385,0.00016,24.14091]
[1780181904285,29.21,73792.18,0.0,-0.71359,0.00016,24.15184]
[1780181910320,29.21,73792.13,0.0,-0.71361,0.00016,24.15094]
[1780181912497,29.2,73792.13,0.0,-0.71364,0.00016,24.14721]
[1780181913348,29.2,73792.21,0.0,-0.71364,0.00016,24.14748]
[1780181919390,29.2,73792.03,0.0,-0.71369,0.00016,24.14539]
[1780181923870,29.2,73793.3,0.0,-0.71349,0.00016,24.15372]
[1780181923969,29.2,73793.3,0.0,-0.71349,0.00016,24.15372]
[1780181927645,29.2,73793.15,0.0,-0.71352,0.00016,24.15247]
[1780181927721,29.2,73793.15,0.0,-0.71352,0.00016,24.15247]
[1780181928443,29.2,73793.15,0.0,-0.71352,0.00016,24.15247]
[1780181928490,29.2,73793.15,0.0,-0.71352,0.00016,24.15247]
[1780181928453,29.2,73793.11,0.0,-0.71353,0.00016,24.15206]
[1780181936863,29.2,73793.45,0.0,-0.71348,0.00016,24.15411]
[1780181936971,29.2,73793.45,0.0,-0.71348,0.00016,24.15411]
[1780181942552,29.19,73793.5,0.0,-0.71348,0.00016,24.15407]
[1780181946580,29.19,73788.59,0.0,-0.71429,0.00016,24.12006]
[1780181949670,29.19,73787.81,0.0,-0.71442,0.00016,24.11466]
[1780181949729,29.19,73787.81,0.0,-0.71442,0.00016,24.11466]
[1780181951342,29.19,73787.06,0.0,-0.71454,0.00016,24.10947]
[1780181951469,29.19,73787.06,0.0,-0.71454,0.00016,24.10947]
[1780181951427,29.19,73787.05,0.0,-0.71454,0.00016,24.10941]
[1780181956650,29.19,73787.17,0.0,-0.71452,0.00016,24.11025]
[1780181961686,29.19,73787.81,0.0,-0.71442,0.00016,24.11484]
[1780181962737,29.19,73787.81,0.0,-0.71442,0.00016,24.11484]
[1780181962974,29.19,73787.81,0.0,-0.71442,0.00016,24.11484]
[1780181972767,29.19,73788.0,0.0,-0.71442,0.00016,24.1122]
[1780181973772,29.19,73781.1,0.0,-0.71555,0.00016,24.06423]
[1780181978931,29.19,73781.43,0.0,-0.71551,0.00016,24.06618]
[1780181978970,29.19,73781.43,0.0,-0.71551,0.00016,24.06618]
[1780181981084,29.19,73781.43,0.0,-0.71552,0.00016,24.06587]
[1780181981222,29.19,73781.43,0.0,-0.71552,0.00016,24.06587]
[1780181981321,29.19,73781.43,0.0,-0.71552,0.00016,24.06567]
[1780181987870,29.19,73781.42,0.0,-0.71554,0.00016,24.06493]
[1780181993243,29.19,73781.34,0.0,-0.71556,0.00016,24.06429]
[1780181993471,29.19,73781.34,0.0,-0.71556,0.00016,24.06429]
[1780181999955,29.18,73781.34,0.0,-0.71558,0.00016,24.06331]
[1780182004989,29.18,73785.42,0.0,-0.71492,0.00016,24.09121]
[1780182005220,29.18,73785.42,0.0,-0.71492,0.00016,24.09121]
[1780182009918,29.18,73788.04,0.0,-0.71451,0.00016,24.10874]
[1780182009970,29.18,73788.04,0.0,-0.71451,0.00016,24.10874]
[1780182010384,29.18,73788.04,0.0,-0.71451,0.00016,24.10874]
[1780182010476,29.18,73788.04,0.0,-0.71451,0.00016,24.10874]
[1780182010486,29.18,73788.04,0.0,-0.71451,0.00016,24.10861]
[1780182016072,29.18,73786.98,0.0,-0.7147,0.00016,24.10065]
[1780182021106,29.18,73787.22,0.0,-0.71467,0.00016,24.10201]
[1780182022022,29.18,73787.22,0.0,-0.71467,0.00016,24.10201]
[1780182022220,29.18,73787.22,0.0,-0.71467,0.00016,24.10201]
[1780182028156,29.17,73784.17,0.0,-0.71518,0.00016,24.0805]
[1780182032593,29.17,73781.57,0.0,-0.71563,0.00016,24.05908]
[1780182032721,29.17,73781.61,0.0,-0.71562,0.00016,24.05935]
[1780182033974,29.17,73781.49,0.0,-0.71564,0.00016,24.05851]
[1780182034218,29.17,73781.49,0.0,-0.71564,0.00016,24.05851]
[1780182034245,29.17,73782.25,0.0,-0.71551,0.00016,24.06379]
[1780182040240,29.17,73781.62,0.0,-0.71562,0.00016,24.05936]
[1780182042111,29.17,73781.78,0.0,-0.71559,0.00016,24.06047]
[1780182042219,29.17,73781.78,0.0,-0.71559,0.00016,24.06047]
[1780182049303,29.17,73783.22,0.0,-0.71536,0.00016,24.07043]
[1780182054355,29.17,73787.12,0.0,-0.71472,0.00016,24.0974]
[1780182055906,29.17,73787.4,0.0,-0.71467,0.00016,24.09931]
[1780182055969,29.17,73787.4,0.0,-0.71467,0.00016,24.09931]
[1780182057139,29.17,73787.4,0.0,-0.71468,0.00016,24.09927]
[1780182057238,29.17,73787.4,0.0,-0.71468,0.00016,24.09927]
[1780182057376,29.17,73787.78,0.0,-0.71461,0.00016,24.10187]
[1780182061675,29.17,73788.75,0.0,-0.71445,0.00016,24.1086]
[1780182061719,29.17,73789.37,0.0,-0.71435,0.00016,24.11292]
[1780182071473,29.17,73788.54,0.0,-0.71448,0.00016,24.10741]
[1780182076509,29.17,73788.16,0.0,-0.71454,0.00016,24.10488]
[1780182081544,29.17,73787.47,0.0,-0.71465,0.00016,24.10022]
[1780182086579,29.17,73787.84,0.0,-0.71459,0.00016,24.10289]
[1780182087586,29.17,73780.99,0.0,-0.71571,0.00016,24.05537]
[1780182091614,29.18,73787.06,0.0,-0.71473,0.00016,24.0945]
[1780182092672,29.18,73787.06,0.0,-0.71473,0.00016,24.0945]
[1780182092720,29.18,73789.94,0.0,-0.71425,0.00016,24.11453]
[1780182094378,29.18,73789.86,0.0,-0.71427,0.00016,24.11404]
[1780182094473,29.18,73789.86,0.0,-0.71427,0.00016,24.11404]
[1780182094480,29.18,73789.86,0.0,-0.71426,0.00016,24.1141]
[1780182098663,29.18,73794.68,0.0,-0.71347,0.00016,24.14764]
[1780182101544,29.18,73798.69,0.0,-0.71281,0.00016,24.17533]
[1780182101721,29.18,73799.39,0.0,-0.71269,0.00016,24.18015]
[1780182105712,29.18,73806.79,0.0,-0.71147,0.00016,24.231]
[1780182106720,29.18,73812.44,0.0,-0.71054,0.00017,24.26963]
[1780182110748,29.18,73821.12,0.0,-0.70911,0.00017,24.32851]
[1780182112762,29.18,73822.62,0.0,-0.70887,0.00017,24.33856]
[1780182117722,29.18,73824.59,0.0,-0.70855,0.00017,24.3517]
[1780182117983,29.17,73824.1,0.0,-0.70863,0.00017,24.34829]
[1780182119243,29.17,73824.23,0.0,-0.70861,0.00017,24.349]
[1780182119470,29.17,73824.23,0.0,-0.70861,0.00017,24.349]
[1780182119571,29.17,73824.93,0.0,-0.7085,0.00017,24.35366]
[1780182122834,29.17,73832.31,0.0,-0.70728,0.00017,24.40335]
[1780182125853,29.17,73839.33,0.0,-0.70613,0.00017,24.45031]
[1780182126859,29.17,73846.08,0.0,-0.70501,0.00017,24.49557]
[1780182128874,29.17,73853.73,0.0,-0.70374,0.00017,24.54654]
[1780182131895,29.17,73858.15,0.0,-0.70301,0.00017,24.57556]
[1780182133583,29.17,73858.15,0.0,-0.70301,0.00017,24.57556]
[1780182133722,29.17,73858.15,0.0,-0.70301,0.00017,24.57556]
[1780182138944,29.16,73868.73,0.0,-0.70126,0.00017,24.64492]
[1780182140959,29.16,73873.28,0.0,-0.70051,0.00017,24.67468]
[1780182143838,29.16,73872.03,0.0,-0.70073,0.00017,24.66602]
[1780182143970,29.16,73872.03,0.0,-0.70073,0.00017,24.66602]
[1780182145554,29.16,73870.69,0.0,-0.70096,0.00017,24.65675]
[1780182145724,29.16,73870.69,0.0,-0.70096,0.00017,24.65675]
[1780182145581,29.16,73870.83,0.0,-0.70094,0.00017,24.65748]
[1780182148970,29.16,73871.47,0.0,-0.70085,0.00017,24.66131]
[1780182149223,29.16,73871.47,0.0,-0.70085,0.00017,24.66131]
[1780182157072,29.15,73872.57,0.0,-0.70074,0.00017,24.66331]
[1780182162108,29.15,73873.3,0.0,-0.70064,0.00017,24.6672]
[1780182167342,29.14,73873.69,0.0,-0.70058,0.00017,24.6694]
[1780182167470,29.14,73873.69,0.0,-0.70058,0.00017,24.6694]
[1780182170496,29.14,73873.83,0.0,-0.70058,0.00017,24.66957]
[1780182170723,29.14,73873.83,0.0,-0.70058,0.00017,24.66957]
[1780182170736,29.14,73873.83,0.0,-0.70059,0.00017,24.6692]
[1780182174967,29.14,73876.51,0.0,-0.70016,0.00017,24.68613]
[1780182175220,29.14,73876.51,0.0,-0.70016,0.00017,24.68613]
[1780182180295,29.13,73876.61,0.0,-0.70017,0.00017,24.68578]
[1780182180471,29.13,73876.61,0.0,-0.70017,0.00017,24.68578]
[1780182181591,29.13,73876.61,0.0,-0.70018,0.00017,24.68558]
[1780182181732,29.13,73876.61,0.0,-0.70018,0.00017,24.68558]
[1780182181800,29.13,73876.61,0.0,-0.70018,0.00017,24.68537]
[1780182186896,29.13,73877.91,0.0,-0.69999,0.00017,24.69291]
[1780182186970,29.13,73877.91,0.0,-0.69999,0.00017,24.69291]
[1780182190551,29.12,73877.51,0.0,-0.70008,0.00017,24.68963]
[1780182190721,29.12,73877.51,0.0,-0.70008,0.00017,24.68963]
[1780182196347,29.12,73878.1,0.0,-0.70002,0.00017,24.69204]
[1780182197592,29.12,73878.1,0.0,-0.70002,0.00017,24.69204]
[1780182197722,29.12,73878.1,0.0,-0.70002,0.00017,24.69204]
[1780182198360,29.12,73878.17,0.0,-0.70001,0.00017,24.69229]
[1780182198478,29.12,73878.17,0.0,-0.70001,0.00017,24.69229]
[1780182198570,29.12,73878.17,0.0,-0.70002,0.00017,24.69207]
[1780182204403,29.11,73879.52,0.0,-0.69982,0.00017,24.69973]
[1780182209584,29.11,73882.16,0.0,-0.6994,0.00017,24.71636]
[1780182209719,29.11,73882.16,0.0,-0.6994,0.00017,24.71636]
[1780182215480,29.1,73883.3,0.0,-0.69926,0.00017,24.71919]
[1780182218191,29.1,73882.33,0.0,-0.69944,0.00017,24.71243]
[1780182218219,29.1,73882.33,0.0,-0.69944,0.00017,24.71243]
[1780182219607,29.1,73882.53,0.0,-0.69941,0.00017,24.71357]
[1780182219732,29.1,73882.53,0.0,-0.69941,0.00017,24.71357]
[1780182219814,29.1,73882.53,0.0,-0.69941,0.00017,24.71337]
[1780182228571,29.09,73878.69,0.0,-0.70011,0.00017,24.6863]
[1780182230747,29.09,73878.23,0.0,-0.70019,0.00017,24.68309]
[1780182230973,29.09,73878.22,0.0,-0.7002,0.00017,24.68286]
[1780182233605,29.09,73871.47,0.0,-0.70134,0.00017,24.63768]
[1780182234645,29.09,73871.47,0.0,-0.70134,0.00017,24.63768]
[1780182234719,29.09,73871.47,0.0,-0.70134,0.00017,24.63768]
[1780182235219,29.09,73871.47,0.0,-0.70135,0.00017,24.63756]
[1780182235472,29.09,73871.47,0.0,-0.70135,0.00017,24.63756]
[1780182235620,29.09,73871.3,0.0,-0.70138,0.00017,24.63631]
[1780182240655,29.09,73870.33,0.0,-0.70156,0.00017,24.62932]
[1780182243700,29.09,73869.93,0.0,-0.70163,0.00017,24.62647]
[1780182243720,29.09,73869.93,0.0,-0.70163,0.00017,24.62647]
[1780182249720,29.08,73879.52,0.0,-0.70003,0.00017,24.68939]
[1780182250727,29.08,73888.95,0.0,-0.69845,0.00017,24.75133]
[1780182251895,29.08,73890.59,0.0,-0.69818,0.00017,24.76189]
[1780182251968,29.08,73890.59,0.0,-0.69818,0.00017,24.76189]
[1780182253424,29.08,73890.31,0.0,-0.69823,0.00017,24.75985]
[1780182253449,29.08,73890.31,0.0,-0.69823,0.00017,24.75985]
[1780182253748,29.08,73892.3,0.0,-0.6979,0.00017,24.77269]
[1780182254151,29.08,73892.3,0.0,-0.6979,0.00017,24.77269]
[1780182254222,29.08,73892.3,0.0,-0.6979,0.00017,24.77269]
[1780182254754,29.08,73893.72,0.0,-0.69766,0.00017,24.78177]
[1780182255212,29.08,73893.72,0.0,-0.69766,0.00017,24.78177]
[1780182255762,29.08,73894.95,0.0,-0.69746,0.00017,24.7896]
[1780182260800,29.07,73896.8,0.0,-0.69718,0.00017,24.80071]
[1780182261396,29.07,73896.8,0.0,-0.69718,0.00017,24.80071]
[1780182261663,29.07,73896.8,0.0,-0.69718,0.00017,24.80071]
[1780182261807,29.07,73889.65,0.0,-0.69839,0.00017,24.75367]
[1780182264472,29.07,73887.25,0.0,-0.6988,0.00017,24.7376]
[1780182264828,29.07,73889.27,0.0,-0.69847,0.00017,24.75074]
[1780182265957,29.07,73889.0,0.0,-0.69852,0.00017,24.74882]
[1780182271878,29.07,73887.61,0.0,-0.69879,0.00017,24.73559]
[1780182276913,29.06,73887.97,0.0,-0.69875,0.00017,24.73733]
[1780182280179,29.06,73889.9,0.0,-0.69843,0.00017,24.74977]
[1780182280220,29.06,73889.9,0.0,-0.69843,0.00017,24.74977]
[1780182281594,29.06,73889.7,0.0,-0.69847,0.00017,24.74819]
[1780182281720,29.06,73889.7,0.0,-0.69847,0.00017,24.74819]
[1780182281820,29.06,73890.1,0.0,-0.69841,0.00017,24.75068]
[1780182286983,29.06,73891.44,0.0,-0.6982,0.00017,24.75881]
[1780182292018,29.06,73890.89,0.0,-0.69831,0.00017,24.75454]
[1780182300031,29.05,73890.58,0.0,-0.69837,0.00017,24.75199]
[1780182300220,29.05,73890.58,0.0,-0.69837,0.00017,24.75199]
[1780182301426,29.05,73890.5,0.0,-0.69841,0.00017,24.75084]
[1780182301480,29.05,73890.5,0.0,-0.69841,0.00017,24.75084]
[1780182301517,29.05,73890.45,0.0,-0.69842,0.00017,24.75039]
[1780182307123,29.05,73890.34,0.0,-0.69845,0.00017,24.74906]
[1780182312159,29.05,73890.5,0.0,-0.69844,0.00017,24.74952]
[1780182317797,29.04,73889.16,0.0,-0.69868,0.00017,24.74023]
[1780182317970,29.04,73888.92,0.0,-0.69873,0.00017,24.73843]
[1780182323236,29.04,73888.18,0.0,-0.69887,0.00017,24.73292]
[1780182329278,29.04,73888.58,0.0,-0.69882,0.00017,24.73493]
[1780182333529,29.04,73888.58,0.0,-0.69882,0.00017,24.73493]
[1780182333725,29.04,73888.58,0.0,-0.69882,0.00017,24.73493]
[1780182333826,29.04,73888.53,0.0,-0.69886,0.00017,24.73091]
[1780182344383,29.03,73888.75,0.0,-0.69885,0.00017,24.73124]
[1780182349418,29.03,73889.36,0.0,-0.69876,0.00017,24.73476]
[1780182352466,29.03,73889.36,0.0,-0.69876,0.00017,24.73476]
[1780182352726,29.03,73889.36,0.0,-0.69876,0.00017,24.73476]
[1780182359493,29.03,73889.36,0.0,-0.69879,0.00017,24.73375]
[1780182364529,29.02,73889.37,0.0,-0.6988,0.00017,24.73332]
[1780182370571,29.02,73889.36,0.0,-0.69882,0.00017,24.73267]
[1780182376613,29.02,73889.41,0.0,-0.69882,0.00017,24.73242]
[1780182381660,29.02,73889.34,0.0,-0.69884,0.00017,24.73176]
[1780182381725,29.02,73889.34,0.0,-0.69884,0.00017,24.73176]
[1780182383264,29.02,73889.34,0.0,-0.69885,0.00017,24.73148]
[1780182383476,29.02,73889.34,0.0,-0.69885,0.00017,24.73148]
[1780182383557,29.02,73889.34,0.0,-0.69885,0.00017,24.73129]
[1780182391718,29.01,73889.21,0.0,-0.69892,0.00017,24.7264]
[1780182394541,29.01,73889.21,0.0,-0.69892,0.00017,24.7264]
[1780182394720,29.01,73889.21,0.0,-0.69892,0.00017,24.7264]
[1780182397521,29.01,73886.22,0.0,-0.69943,0.00017,24.70623]
[1780182397728,29.01,73886.22,0.0,-0.69943,0.00017,24.70623]
[1780182397760,29.01,73880.66,0.0,-0.70038,0.00017,24.66931]
[1780182399776,29.01,73871.7,0.0,-0.70189,0.00017,24.60955]
[1780182400583,29.01,73871.7,0.0,-0.70189,0.00017,24.60955]
[1780182400721,29.01,73871.7,0.0,-0.70189,0.00017,24.60955]
[1780182400783,29.01,73869.71,0.0,-0.70223,0.00017,24.59621]
[1780182401790,29.01,73868.08,0.0,-0.7025,0.00017,24.58528]
[1780182404812,29.01,73867.59,0.0,-0.70259,0.00017,24.58193]
[1780182404972,29.01,73867.59,0.0,-0.70259,0.00017,24.58193]
[1780182404914,29.01,73867.32,0.0,-0.70263,0.00017,24.5801]
[1780182405818,29.01,73860.45,0.0,-0.70379,0.00017,24.53405]
[1780182406825,29.01,73857.31,0.0,-0.70432,0.00017,24.51297]
[1780182407832,29.01,73851.77,0.0,-0.70524,0.00017,24.47569]
[1780182408839,29.01,73859.54,0.0,-0.70394,0.00017,24.52805]
[1780182410877,29.01,73859.02,0.0,-0.70403,0.00017,24.52457]
[1780182410968,29.01,73859.02,0.0,-0.70403,0.00017,24.52457]
[1780182410978,29.01,73861.25,0.0,-0.70365,0.00017,24.53956]
[1780182411860,29.01,73868.48,0.0,-0.70244,0.00017,24.58795]
[1780182413051,29.01,73868.48,0.0,-0.70244,0.00017,24.58795]
[1780182413874,29.01,73873.31,0.0,-0.70163,0.00017,24.62006]
[1780182415438,29.01,73873.18,0.0,-0.70165,0.00017,24.61912]
[1780182415471,29.01,73873.18,0.0,-0.70165,0.00017,24.61912]
[1780182415888,29.01,73873.21,0.0,-0.70165,0.00017,24.61925]
[1780182416895,29.01,73876.67,0.0,-0.70107,0.00017,24.64219]
[1780182420923,29.01,73879.27,0.0,-0.70064,0.00017,24.65903]
[1780182426965,29.0,73879.38,0.0,-0.70064,0.00017,24.65907]
[1780182428979,29.0,73884.19,0.0,-0.69983,0.00017,24.69071]
[1780182430994,29.0,73887.34,0.0,-0.69931,0.00017,24.71124]
[1780182436029,29.0,73887.06,0.0,-0.69938,0.00017,24.70858]
[1780182439050,29.0,73883.56,0.0,-0.69998,0.00017,24.68495]
[1780182443078,28.99,73868.2,0.0,-0.70259,0.00017,24.58221]
[1780182444085,28.99,73864.15,0.0,-0.70327,0.00017,24.55506]
[1780182449120,28.99,73863.52,0.0,-0.70338,0.00017,24.55076]
[1780182454155,28.99,73864.14,0.0,-0.70329,0.00017,24.55157]
[1780182459190,28.99,73864.2,0.0,-0.70329,0.00017,24.55191]
[1780182464226,28.99,73866.55,0.0,-0.70289,0.00017,24.56761]
[1780182471275,28.99,73864.92,0.0,-0.70317,0.00017,24.55653]
[1780182477317,28.99,73864.08,0.0,-0.70331,0.00017,24.5508]
[1780182478324,28.99,73860.69,0.0,-0.70388,0.00017,24.52804]
[1780182480338,28.99,73858.49,0.0,-0.70425,0.00017,24.51326]
[1780182485374,28.99,73859.27,0.0,-0.70412,0.00017,24.51862]
[1780182490409,28.99,73859.39,0.0,-0.7041,0.00017,24.51955]
[1780182495444,28.99,73859.07,0.0,-0.70415,0.00017,24.51749]
[1780182500479,28.99,73859.12,0.0,-0.70414,0.00017,24.51791]
[1780182502493,28.99,73861.55,0.0,-0.70373,0.00017,24.53426]
[1780182507528,28.99,73860.84,0.0,-0.70385,0.00017,24.52948]
[1780182512563,28.99,73860.16,0.0,-0.70398,0.00017,24.52166]
[1780182519611,28.99,73860.21,0.0,-0.70397,0.00017,24.52205]
[1780182523640,28.97,73856.93,0.0,-0.70465,0.00017,24.49493]
[1780182524647,28.97,73854.69,0.0,-0.70503,0.00017,24.47979]
[1780182532703,28.97,73854.5,0.0,-0.70507,0.00017,24.4783]
[1780182539752,28.97,73854.83,0.0,-0.70502,0.00017,24.48039]
[1780182545805,28.97,73854.54,0.0,-0.70507,0.00017,24.47832]
[1780182549832,28.97,73851.37,0.0,-0.7056,0.00017,24.45684]
[1780182551847,28.97,73846.2,0.0,-0.70647,0.00017,24.42184]
[1780182554868,28.97,73843.67,0.0,-0.70689,0.00017,24.40475]
[1780182559903,28.97,73842.57,0.0,-0.70707,0.00017,24.39737]
[1780182564938,28.97,73837.57,0.0,-0.70791,0.00017,24.36336]
[1780182565945,28.97,73830.14,0.0,-0.70915,0.00017,24.3126]
[1780182566952,28.97,73827.44,0.0,-0.7096,0.00017,24.29414]
[1780182571987,28.97,73826.31,0.0,-0.70979,0.00017,24.28344]
[1780182572744,28.97,73826.31,0.0,-0.70979,0.00017,24.28344]
[1780182572970,28.97,73826.31,0.0,-0.70979,0.00017,24.28344]
[1780182572994,28.97,73826.16,0.0,-0.70982,0.00017,24.28249]
[1780182575008,28.98,73822.83,0.0,-0.71037,0.00017,24.25973]
[1780182579272,28.98,73822.69,0.0,-0.71039,0.00017,24.25895]
[1780182579473,28.98,73822.69,0.0,-0.71039,0.00017,24.25895]
[1780182580043,28.98,73822.7,0.0,-0.71039,0.00017,24.25906]
[1780182584071,28.98,73826.1,0.0,-0.70982,0.00017,24.28257]
[1780182586472,28.98,73826.4,0.0,-0.70976,0.00017,24.28467]
[1780182588099,28.98,73831.87,0.0,-0.70885,0.00017,24.32219]
[1780182589365,28.98,73833.51,0.0,-0.70858,0.00017,24.33344]
[1780182589478,28.98,73833.51,0.0,-0.70858,0.00017,24.33344]
[1780182589725,28.98,73833.51,0.0,-0.70858,0.00017,24.33344]
[1780182589971,28.98,73833.51,0.0,-0.70858,0.00017,24.33344]
[1780182590113,28.98,73833.24,0.0,-0.70862,0.00017,24.33163]
[1780182595148,28.98,73831.52,0.0,-0.7089,0.00017,24.32002]
[1780182597501,28.98,73830.68,0.0,-0.70904,0.00017,24.31434]
[1780182597725,28.98,73830.68,0.0,-0.70904,0.00017,24.31434]
[1780182597799,28.98,73830.68,0.0,-0.70904,0.00017,24.31434]
[1780182597974,28.98,73830.68,0.0,-0.70904,0.00017,24.31434]
[1780182598038,28.98,73830.68,0.0,-0.70904,0.00017,24.31438]
[1780182603204,28.98,73828.07,0.0,-0.70947,0.00017,24.29669]
[1780182603844,28.98,73828.07,0.0,-0.70947,0.00017,24.29669]
[1780182603978,28.98,73828.07,0.0,-0.70947,0.00017,24.29669]
[1780182604229,28.98,73828.07,0.0,-0.70947,0.00017,24.29669]
[1780182604211,28.98,73827.43,0.0,-0.70958,0.00017,24.29234]
[1780182604476,28.98,73827.43,0.0,-0.70958,0.00017,24.29234]
[1780182610253,28.98,73826.58,0.0,-0.70971,0.00017,24.28681]
[1780182610448,28.98,73826.58,0.0,-0.70971,0.00017,24.28681]
[1780182610474,28.98,73826.58,0.0,-0.70971,0.00017,24.28681]
[1780182610497,28.98,73826.58,0.0,-0.70971,0.00017,24.28681]
[1780182610721,28.98,73826.58,0.0,-0.70971,0.00017,24.28681]
[1780182611260,28.98,73826.66,0.0,-0.7097,0.00017,24.2874]
[1780182618309,28.98,73827.37,0.0,-0.70957,0.00017,24.29256]
[1780182623344,28.98,73823.79,0.0,-0.71016,0.00017,24.26817]
[1780182626747,28.98,73822.08,0.0,-0.71044,0.00017,24.25654]
[1780182626971,28.98,73822.08,0.0,-0.71044,0.00017,24.25654]
[1780182627073,28.98,73822.08,0.0,-0.71044,0.00017,24.25667]
[1780182627725,28.98,73822.08,0.0,-0.71044,0.00017,24.25667]
[1780182627904,28.98,73822.08,0.0,-0.71044,0.00017,24.25667]
[1780182629009,28.98,73819.55,0.0,-0.71086,0.00017,24.23935]
[1780182629226,28.98,73819.55,0.0,-0.71086,0.00017,24.23935]
[1780182631400,28.98,73810.87,0.0,-0.71231,0.00017,24.17645]
[1780182637157,28.99,73809.65,0.0,-0.71251,0.00017,24.16829]
[1780182637222,28.99,73809.65,0.0,-0.71251,0.00017,24.16829]
[1780182637201,28.99,73809.65,0.0,-0.71251,0.00017,24.16834]
[1780182637846,28.99,73809.65,0.0,-0.71251,0.00017,24.16834]
[1780182637972,28.99,73809.65,0.0,-0.71251,0.00017,24.16834]
[1780182637998,28.99,73809.65,0.0,-0.71251,0.00017,24.16836]
[1780182643285,28.99,73807.16,0.0,-0.71292,0.00017,24.15119]
[1780182643478,28.99,73807.19,0.0,-0.71291,0.00017,24.15142]
[1780182649212,28.99,73806.79,0.0,-0.71297,0.00017,24.14887]
[1780182649221,28.99,73806.79,0.0,-0.71297,0.00017,24.14887]
[1780182649676,28.99,73806.83,0.0,-0.71297,0.00017,24.14919]
[1780182649725,28.99,73806.83,0.0,-0.71297,0.00017,24.14919]
[1780182649825,28.99,73806.83,0.0,-0.71296,0.00017,24.14929]
[1780182655098,28.99,73805.54,0.0,-0.71319,0.00017,24.13997]
[1780182655219,28.99,73805.54,0.0,-0.71319,0.00017,24.13997]
[1780182660605,28.98,73804.89,0.0,-0.71333,0.00017,24.134]
[1780182664635,28.98,73799.26,0.0,-0.71428,0.00017,24.09406]
[1780182665643,28.98,73792.78,0.0,-0.71537,0.00017,24.04842]
[1780182666962,28.98,73792.78,0.0,-0.71537,0.00017,24.04842]
[1780182666970,28.98,73792.78,0.0,-0.71537,0.00017,24.04842]
[1780182667214,28.98,73788.44,0.0,-0.71609,0.00017,24.01784]
[1780182669156,28.97,73788.11,0.0,-0.71615,0.00017,24.01535]
[1780182669223,28.97,73788.11,0.0,-0.71615,0.00017,24.01535]
[1780182673839,28.97,73788.9,0.0,-0.71604,0.00017,24.02]
[1780182673976,28.97,73788.9,0.0,-0.71604,0.00017,24.02]
[1780182680239,28.97,73789.15,0.0,-0.71602,0.00017,24.02066]
[1780182680281,28.97,73789.15,0.0,-0.71603,0.00017,24.02048]
[1780182680473,28.97,73789.15,0.0,-0.71603,0.00017,24.02048]
[1780182681315,28.97,73789.15,0.0,-0.71603,0.00017,24.02048]
[1780182680748,28.97,73789.26,0.0,-0.71601,0.00017,24.02106]
[1780182681477,28.97,73789.26,0.0,-0.71601,0.00017,24.02106]
[1780182684031,28.97,73789.48,0.0,-0.71599,0.00017,24.02223]
[1780182684223,28.97,73789.48,0.0,-0.71599,0.00017,24.02223]
[1780182689810,28.96,73788.32,0.0,-0.71621,0.00017,24.01274]
[1780182691297,28.96,73788.32,0.0,-0.71621,0.00017,24.01274]
[1780182691299,28.96,73781.08,0.0,-0.71743,0.00016,23.95835]
[1780182691471,28.96,73781.08,0.0,-0.71743,0.00016,23.95835]
[1780182691825,28.96,73780.07,0.0,-0.7176,0.00016,23.95109]
[1780182692837,28.96,73780.07,0.0,-0.7176,0.00016,23.95109]
[1780182692847,28.96,73780.07,0.0,-0.7176,0.00016,23.95109]
[1780182698874,28.96,73777.71,0.0,-0.71801,0.00016,23.93354]
[1780182703909,28.95,73770.45,0.0,-0.71922,0.00016,23.88156]
[1780182704406,28.95,73770.45,0.0,-0.71922,0.00016,23.88156]
[1780182704475,28.95,73770.45,0.0,-0.71922,0.00016,23.88156]
[1780182704916,28.95,73768.3,0.0,-0.71958,0.00016,23.86624]
[1780182706713,28.95,73768.81,0.0,-0.7195,0.00016,23.86978]
[1780182706728,28.95,73768.81,0.0,-0.7195,0.00016,23.86978]
[1780182711965,28.95,73768.05,0.0,-0.71963,0.00016,23.86391]
[1780182720023,28.95,73768.15,0.0,-0.71963,0.00016,23.86396]
[1780182726064,28.95,73767.14,0.0,-0.71981,0.00016,23.85627]
[1780182727789,28.95,73766.9,0.0,-0.71985,0.00016,23.85449]
[1780182727970,28.95,73766.9,0.0,-0.71985,0.00016,23.85449]
[1780182728078,28.95,73767.04,0.0,-0.71983,0.00016,23.8554]
[1780182730770,28.95,73769.08,0.0,-0.7195,0.00016,23.86971]
[1780182730972,28.95,73769.08,0.0,-0.7195,0.00016,23.86971]
[1780182736134,28.94,73768.33,0.0,-0.71964,0.00016,23.86376]
[1780182741169,28.94,73767.34,0.0,-0.71981,0.00016,23.85627]
[1780182742576,28.94,73766.98,0.0,-0.71987,0.00016,23.85362]
[1780182742721,28.94,73766.98,0.0,-0.71987,0.00016,23.85362]
[1780182743182,28.94,73766.34,0.0,-0.71998,0.00016,23.84899]
[1780182745197,28.94,73757.55,0.0,-0.72143,0.00016,23.78626]
[1780182747211,28.94,73756.29,0.0,-0.72164,0.00016,23.77706]
[1780182747501,28.94,73756.29,0.0,-0.72164,0.00016,23.77706]
[1780182747721,28.94,73756.29,0.0,-0.72164,0.00016,23.77706]
[1780182751065,28.94,73761.71,0.0,-0.72076,0.00016,23.81536]
[1780182751226,28.94,73761.71,0.0,-0.72076,0.00016,23.81536]
[1780182759296,28.94,73761.43,0.0,-0.72085,0.00016,23.80886]
[1780182761405,28.94,73761.1,0.0,-0.72091,0.00016,23.80639]
[1780182761469,28.94,73761.14,0.0,-0.72091,0.00016,23.80656]
[1780182762317,28.93,73760.55,0.0,-0.72101,0.00016,23.80224]
[1780182764330,28.93,73755.86,0.0,-0.72178,0.00016,23.76859]
[1780182765034,28.93,73755.86,0.0,-0.72178,0.00016,23.76859]
[1780182765224,28.93,73755.86,0.0,-0.72178,0.00016,23.76859]
[1780182768112,28.93,73754.79,0.0,-0.72196,0.00016,23.76061]
[1780182768224,28.93,73754.79,0.0,-0.72196,0.00016,23.76061]
[1780182773222,28.93,73754.81,0.0,-0.72197,0.00016,23.76013]
[1780182773394,28.93,73754.89,0.0,-0.72196,0.00016,23.76058]
[1780182773472,28.93,73754.89,0.0,-0.72196,0.00016,23.76058]
[1780182774401,28.93,73754.95,0.0,-0.72196,0.00016,23.76089]
[1780182775375,28.93,73754.95,0.0,-0.72196,0.00016,23.76089]
[1780182775474,28.93,73754.95,0.0,-0.72196,0.00016,23.76089]
[1780182780811,28.93,73751.05,0.0,-0.72261,0.00016,23.73243]
[1780182780971,28.93,73751.05,0.0,-0.72261,0.00016,23.73243]
[1780182786485,28.93,73751.99,0.0,-0.72247,0.00016,23.73856]
[1780182792527,28.92,73751.9,0.0,-0.7225,0.00016,23.73738]
[1780182797155,28.92,73750.77,0.0,-0.72269,0.00016,23.72905]
[1780182797223,28.92,73750.77,0.0,-0.72269,0.00016,23.72905]
[1780182802480,28.92,73750.72,0.0,-0.72271,0.00016,23.72823]
[1780182803263,28.92,73750.72,0.0,-0.72271,0.00016,23.72823]
[1780182803364,28.92,73750.71,0.0,-0.72271,0.00016,23.728]
[1780182803473,28.92,73750.71,0.0,-0.72271,0.00016,23.728]
[1780182812667,28.92,73750.27,0.0,-0.72282,0.00016,23.72084]
[1780182816051,28.92,73750.66,0.0,-0.72276,0.00016,23.72349]
[1780182816221,28.92,73750.66,0.0,-0.72276,0.00016,23.72349]
[1780182817952,28.92,73750.78,0.0,-0.72274,0.00016,23.7242]
[1780182817970,28.92,73750.78,0.0,-0.72274,0.00016,23.7242]
[1780182818053,28.92,73750.85,0.0,-0.72274,0.00016,23.72455]
[1780182824751,28.92,73751.0,0.0,-0.72272,0.00016,23.72526]
[1780182829786,28.92,73751.22,0.0,-0.72269,0.00016,23.72675]
[1780182833524,28.92,73754.57,0.0,-0.72214,0.00016,23.75064]
[1780182833734,28.92,73754.57,0.0,-0.72214,0.00016,23.75064]
[1780182838853,28.92,73752.69,0.0,-0.72246,0.00016,23.73689]
[1780182843888,28.91,73752.67,0.0,-0.72247,0.00016,23.73625]
[1780182849495,28.91,73753.97,0.0,-0.72227,0.00016,23.74527]
[1780182849723,28.91,73753.82,0.0,-0.72229,0.00016,23.74416]
[1780182852034,28.91,73753.41,0.0,-0.72236,0.00016,23.74107]
[1780182852219,28.91,73753.41,0.0,-0.72236,0.00016,23.74107]
[1780182852321,28.91,73753.23,0.0,-0.72239,0.00016,23.73968]
[1780182855875,28.91,73750.61,0.0,-0.72283,0.00016,23.72061]
[1780182855970,28.91,73750.61,0.0,-0.72283,0.00016,23.72061]
[1780182860444,28.91,73750.63,0.0,-0.72283,0.00016,23.72058]
[1780182860481,28.91,73750.63,0.0,-0.72283,0.00016,23.72058]
[1780182863022,28.91,73744.78,0.0,-0.7238,0.00016,23.67806]
[1780182865405,28.91,73745.24,0.0,-0.72372,0.00016,23.68133]
[1780182865470,28.91,73745.24,0.0,-0.72372,0.00016,23.68133]
[1780182865506,28.91,73744.78,0.0,-0.7238,0.00016,23.67797]
[1780182868521,28.91,73744.77,0.0,-0.7238,0.00016,23.67781]
[1780182868727,28.91,73744.77,0.0,-0.7238,0.00016,23.67781]
[1780182874099,28.91,73744.27,0.0,-0.72392,0.00016,23.67028]
[1780182874562,28.91,73744.27,0.0,-0.72392,0.00016,23.67028]
[1780182874733,28.91,73744.27,0.0,-0.72392,0.00016,23.67028]
[1780182878520,28.9,73749.16,0.0,-0.72313,0.00016,23.70501]
[1780182878735,28.9,73749.58,0.0,-0.72307,0.00016,23.70786]
[1780182879899,28.9,73749.8,0.0,-0.72303,0.00016,23.70928]
[1780182879969,28.9,73749.8,0.0,-0.72303,0.00016,23.70928]
[1780182880141,28.9,73750.22,0.0,-0.72297,0.00016,23.71214]
[1780182885176,28.9,73752.22,0.0,-0.72266,0.00016,23.72568]
[1780182888191,28.9,73754.43,0.0,-0.72231,0.00016,23.74126]
[1780182888221,28.9,73754.43,0.0,-0.72231,0.00016,23.74126]
[1780182894239,28.9,73754.08,0.0,-0.72237,0.00016,23.73852]
[1780182897624,28.9,73754.17,0.0,-0.72236,0.00016,23.73911]
[1780182897727,28.9,73754.17,0.0,-0.72236,0.00016,23.73911]
[1780182899475,28.9,73754.01,0.0,-0.72238,0.00016,23.73795]
[1780182899721,28.9,73754.48,0.0,-0.72231,0.00016,23.7413]
[1780182900281,28.9,73754.51,0.0,-0.7223,0.00016,23.74143]
[1780182906324,28.9,73754.32,0.0,-0.72235,0.00016,23.73956]
[1780182911359,28.89,73755.62,0.0,-0.72214,0.00016,23.74844]
[1780182912284,28.89,73755.62,0.0,-0.72214,0.00016,23.74844]
[1780182912475,28.89,73755.62,0.0,-0.72214,0.00016,23.74844]
[1780182915387,28.89,73748.68,0.0,-0.72328,0.00016,23.69849]
[1780182917506,28.89,73747.8,0.0,-0.72343,0.00016,23.69211]
[1780182917725,28.89,73747.85,0.0,-0.72342,0.00016,23.69243]
[1780182919827,28.89,73747.55,0.0,-0.72347,0.00016,23.69019]
[1780182919971,28.89,73747.55,0.0,-0.72347,0.00016,23.69019]
[1780182920425,28.89,73747.64,0.0,-0.72346,0.00016,23.6908]
[1780182925477,28.89,73742.88,0.0,-0.72424,0.00016,23.6564]
[1780182926749,28.89,73742.88,0.0,-0.72424,0.00016,23.6564]
[1780182926971,28.89,73742.88,0.0,-0.72424,0.00016,23.6564]
[1780182932527,28.89,73740.36,0.0,-0.72467,0.00016,23.63491]
[1780182937561,28.89,73740.49,0.0,-0.72466,0.00016,23.63567]
[1780182945618,28.89,73741.32,0.0,-0.72453,0.00016,23.64102]
[1780182950653,28.89,73746.7,0.0,-0.72367,0.00016,23.67928]
[1780182951897,28.89,73746.7,0.0,-0.72367,0.00016,23.67928]
[1780182951994,28.89,73746.7,0.0,-0.72367,0.00016,23.67928]
[1780182953674,28.89,73752.97,0.0,-0.72265,0.00016,23.72415]
[1780182955342,28.89,73752.97,0.0,-0.72265,0.00016,23.72415]
[1780182955469,28.89,73752.97,0.0,-0.72265,0.00016,23.72415]
[1780182955570,28.89,73752.51,0.0,-0.72273,0.00016,23.72066]
[1780182960723,28.89,73750.67,0.0,-0.72304,0.00016,23.70698]
[1780182963187,28.89,73748.14,0.0,-0.72345,0.00016,23.6887]
[1780182963221,28.89,73748.14,0.0,-0.72345,0.00016,23.6887]
[1780182963237,28.88,73741.95,0.0,-0.72447,0.00016,23.64384]
[1780182968779,28.88,73740.73,0.0,-0.72468,0.00016,23.63466]
[1780182974821,28.88,73740.25,0.0,-0.72477,0.00016,23.63074]
[1780182978612,28.88,73740.18,0.0,-0.72479,0.00016,23.63009]
[1780182978721,28.88,73739.16,0.0,-0.72495,0.00016,23.62265]
[1780182980648,28.88,73739.1,0.0,-0.72496,0.00016,23.62214]
[1780182980724,28.88,73739.1,0.0,-0.72496,0.00016,23.62214]
[1780182980824,28.88,73739.1,0.0,-0.72497,0.00016,23.62201]
[1780182986777,28.88,73740.21,0.0,-0.72479,0.00016,23.62977]
[1780182986976,28.88,73740.21,0.0,-0.72479,0.00016,23.62977]
[1780182992035,28.88,73743.06,0.0,-0.72434,0.00016,23.64984]
[1780182992222,28.88,73743.06,0.0,-0.72434,0.00016,23.64984]
[1780182994963,28.88,73748.31,0.0,-0.72351,0.00016,23.68396]
[1780182997172,28.88,73750.02,0.0,-0.72323,0.00016,23.69613]
[1780182997220,28.88,73750.02,0.0,-0.72323,0.00016,23.69613]
[1780182997274,28.88,73750.54,0.0,-0.72315,0.00016,23.69973]
[1780183003020,28.87,73748.87,0.0,-0.72344,0.00016,23.68693]
[1780183008055,28.87,73749.04,0.0,-0.72343,0.00016,23.68751]
[1780183013090,28.87,73749.01,0.0,-0.72345,0.00016,23.68666]
[1780183013962,28.87,73749.01,0.0,-0.72345,0.00016,23.68666]
[1780183013970,28.87,73749.01,0.0,-0.72345,0.00016,23.68666]
[1780183019132,28.87,73748.86,0.0,-0.72349,0.00016,23.68487]
[1780183022690,28.87,73748.82,0.0,-0.72351,0.00016,23.68435]
[1780183022722,28.87,73748.82,0.0,-0.72351,0.00016,23.68435]
[1780183024839,28.87,73750.03,0.0,-0.72331,0.00016,23.69277]
[1780183024973,28.87,73750.03,0.0,-0.72331,0.00016,23.69277]
[1780183025174,28.86,73749.98,0.0,-0.72332,0.00016,23.69236]
[1780183030209,28.86,73749.76,0.0,-0.72337,0.00016,23.69017]
[1780183035244,28.86,73750.21,0.0,-0.72331,0.00016,23.69302]
[1780183040279,28.86,73749.88,0.0,-0.72337,0.00016,23.69037]
[1780183041713,28.86,73749.88,0.0,-0.72337,0.00016,23.69037]
[1780183041727,28.86,73749.88,0.0,-0.72337,0.00016,23.69037]
[1780183047328,28.86,73750.5,0.0,-0.72328,0.00016,23.69415]
[1780183049342,28.86,73758.37,0.0,-0.722,0.00016,23.75043]
[1780183051465,28.86,73758.68,0.0,-0.72195,0.00016,23.75254]
[1780183051720,28.86,73758.68,0.0,-0.72195,0.00016,23.75254]
[1780183057895,28.86,73761.03,0.0,-0.7216,0.00016,23.76536]
[1780183057973,28.86,73761.03,0.0,-0.7216,0.00016,23.76536]
[1780183058405,28.85,73761.06,0.0,-0.72161,0.00016,23.76513]
[1780183062607,28.85,73763.38,0.0,-0.72124,0.00016,23.78125]
[1780183062721,28.85,73763.38,0.0,-0.72124,0.00016,23.78125]
[1780183068475,28.85,73763.51,0.0,-0.72124,0.00016,23.78103]
[1780183071932,28.85,73764.9,0.0,-0.72103,0.00016,23.79048]
[1780183071970,28.85,73764.9,0.0,-0.72103,0.00016,23.79048]
[1780183072033,28.85,73764.9,0.0,-0.72103,0.00016,23.79032]
[1780183075524,28.84,73772.05,0.0,-0.71987,0.00016,23.84082]
[1780183075938,28.84,73772.05,0.0,-0.71987,0.00016,23.84082]
[1780183075973,28.84,73772.05,0.0,-0.71987,0.00016,23.84082]
[1780183076531,28.84,73773.9,0.0,-0.71957,0.00016,23.85376]
[1780183081566,28.84,73777.12,0.0,-0.71906,0.00017,23.87561]
[1780183086601,28.84,73777.73,0.0,-0.71898,0.00017,23.87913]
[1780183092571,28.84,73777.81,0.0,-0.71898,0.00017,23.87933]
[1780183092721,28.84,73777.81,0.0,-0.71898,0.00017,23.87933]
[1780183092643,28.83,73777.88,0.0,-0.71897,0.00017,23.87945]
[1780183100702,28.83,73777.98,0.0,-0.71898,0.00017,23.87915]
[1780183105737,28.83,73779.06,0.0,-0.71882,0.00017,23.88617]
[1780183107751,28.83,73783.12,0.0,-0.71815,0.00017,23.9147]
[1780183108480,28.83,73783.12,0.0,-0.71815,0.00017,23.9147]
[1780183108758,28.83,73785.32,0.0,-0.71779,0.00017,23.93014]
[1780183113629,28.83,73785.07,0.0,-0.71787,0.00017,23.92438]
[1780183113720,28.83,73785.07,0.0,-0.71787,0.00017,23.92438]
[1780183113794,28.82,73784.25,0.0,-0.71801,0.00017,23.91841]
[1780183114050,28.82,73784.25,0.0,-0.71801,0.00017,23.91841]
[1780183114221,28.82,73784.25,0.0,-0.71801,0.00017,23.91841]
[1780183120843,28.82,73783.66,0.0,-0.71814,0.00017,23.91314]
[1780183126885,28.82,73783.95,0.0,-0.71811,0.00017,23.91432]
[1780183131920,28.82,73784.67,0.0,-0.71801,0.00017,23.91869]
[1780183136716,28.81,73784.9,0.0,-0.71797,0.00017,23.92017]
[1780183136971,28.81,73784.78,0.0,-0.71801,0.00017,23.91873]
[1780183140813,28.81,73788.28,0.0,-0.71744,0.00017,23.94323]
[1780183140971,28.81,73788.79,0.0,-0.71735,0.00017,23.9467]
[1780183143232,28.81,73786.06,0.0,-0.71782,0.00017,23.92704]
[1780183143471,28.81,73786.06,0.0,-0.71782,0.00017,23.92704]
[1780183149215,28.81,73787.71,0.0,-0.71756,0.00017,23.93781]
[1780183149474,28.81,73787.71,0.0,-0.71756,0.00017,23.93781]
[1780183150900,28.81,73787.77,0.0,-0.71756,0.00017,23.9379]
[1780183150971,28.81,73787.77,0.0,-0.71756,0.00017,23.9379]
[1780183151063,28.81,73787.48,0.0,-0.71761,0.00017,23.93569]
[1780183156098,28.8,73787.03,0.0,-0.71771,0.00017,23.93156]
[1780183160354,28.8,73786.39,0.0,-0.71783,0.00017,23.92673]
[1780183160479,28.8,73786.39,0.0,-0.71783,0.00017,23.92673]
[1780183166168,28.8,73785.82,0.0,-0.71795,0.00017,23.92158]
[1780183169059,28.8,73785.56,0.0,-0.718,0.00017,23.91947]
[1780183169224,28.8,73785.56,0.0,-0.718,0.00017,23.91947]
[1780183169591,28.8,73785.56,0.0,-0.718,0.00017,23.91947]
[1780183169723,28.8,73785.56,0.0,-0.718,0.00017,23.91947]
[1780183169823,28.8,73785.56,0.0,-0.718,0.00017,23.91935]
[1780183175231,28.79,73784.49,0.0,-0.71822,0.00017,23.90758]
[1780183178542,28.79,73784.83,0.0,-0.71817,0.00017,23.90967]
[1780183178724,28.79,73784.83,0.0,-0.71817,0.00017,23.90967]
[1780183184294,28.79,73780.13,0.0,-0.71897,0.00017,23.87521]
[1780183186718,28.79,73779.52,0.0,-0.71908,0.00017,23.87074]
[1780183186975,28.79,73779.81,0.0,-0.71903,0.00017,23.87268]
[1780183191963,28.79,73776.92,0.0,-0.71952,0.00017,23.85161]
[1780183191969,28.79,73776.92,0.0,-0.71952,0.00017,23.85161]
[1780183194611,28.78,73776.71,0.0,-0.71956,0.00017,23.84994]
[1780183194722,28.78,73776.71,0.0,-0.71956,0.00017,23.84994]
[1780183194821,28.78,73776.73,0.0,-0.71956,0.00017,23.85]
[1780183200406,28.78,73777.07,0.0,-0.71952,0.00017,23.85195]
[1780183205442,28.78,73774.64,0.0,-0.71993,0.00017,23.8342]
[1780183206879,28.78,73774.64,0.0,-0.71993,0.00017,23.8342]
[1780183207461,28.78,73751.32,0.0,-0.72377,0.00016,23.6666]
[1780183208468,28.78,73748.34,0.0,-0.72426,0.00016,23.64505]
[1780183210615,28.78,73748.57,0.0,-0.72422,0.00016,23.64673]
[1780183216526,28.78,73745.45,0.0,-0.72474,0.00016,23.62373]
[1780183217533,28.78,73739.91,0.0,-0.72565,0.00016,23.5835]
[1780183222568,28.78,73736.31,0.0,-0.72624,0.00016,23.55729]
[1780183225629,28.78,73735.72,0.0,-0.72634,0.00016,23.553]
[1780183225723,28.78,73735.72,0.0,-0.72634,0.00016,23.553]
[1780183227603,28.78,73746.6,0.0,-0.72456,0.00016,23.63187]
[1780183228610,28.78,73749.1,0.0,-0.72415,0.00016,23.64988]
[1780183232329,28.78,73748.13,0.0,-0.72434,0.00016,23.63921]
[1780183232471,28.78,73748.13,0.0,-0.72434,0.00016,23.63921]
[1780183234646,28.78,73747.63,0.0,-0.72443,0.00016,23.63542]
[1780183234732,28.78,73747.63,0.0,-0.72443,0.00016,23.63542]
[1780183234747,28.78,73747.63,0.0,-0.72443,0.00016,23.63533]
[1780183240695,28.78,73748.64,0.0,-0.72428,0.00016,23.64212]
[1780183241848,28.78,73748.64,0.0,-0.72428,0.00016,23.64212]
[1780183241973,28.78,73748.64,0.0,-0.72428,0.00016,23.64212]
[1780183246737,28.77,73742.56,0.0,-0.72529,0.00016,23.59744]
[1780183249668,28.77,73741.45,0.0,-0.72547,0.00016,23.58917]
[1780183249723,28.77,73741.45,0.0,-0.72547,0.00016,23.58917]
[1780183254148,28.77,73738.1,0.0,-0.72603,0.00016,23.56447]
[1780183254222,28.77,73738.1,0.0,-0.72603,0.00016,23.56447]
[1780183254224,28.77,73738.1,0.0,-0.72603,0.00016,23.56447]
[1780183254471,28.77,73738.1,0.0,-0.72603,0.00016,23.56447]
[1780183254793,28.77,73738.14,0.0,-0.72603,0.00016,23.56461]
[1780183259828,28.77,73734.88,0.0,-0.72657,0.00016,23.54048]
[1780183261089,28.77,73735.0,0.0,-0.72655,0.00016,23.54129]
[1780183261226,28.77,73735.0,0.0,-0.72655,0.00016,23.54129]
[1780183266882,28.77,73734.73,0.0,-0.7266,0.00016,23.53891]
[1780183271917,28.77,73734.16,0.0,-0.72671,0.00016,23.53424]
[1780183273509,28.77,73734.07,0.0,-0.72673,0.00016,23.53347]
[1780183273723,28.77,73734.07,0.0,-0.72673,0.00016,23.53347]
[1780183275385,28.77,73734.15,0.0,-0.72672,0.00016,23.53382]
[1780183275471,28.77,73734.15,0.0,-0.72672,0.00016,23.53382]
[1780183275945,28.77,73734.22,0.0,-0.72671,0.00016,23.53422]
[1780183279125,28.76,73734.05,0.0,-0.72675,0.00016,23.53264]
[1780183279222,28.76,73734.05,0.0,-0.72675,0.00016,23.53264]
[1780183283996,28.76,73732.52,0.0,-0.72701,0.00016,23.52104]
[1780183284224,28.76,73732.45,0.0,-0.72702,0.00016,23.52042]
[1780183290044,28.76,73733.26,0.0,-0.7269,0.00016,23.52573]
[1780183291551,28.76,73733.26,0.0,-0.7269,0.00016,23.52573]
[1780183291724,28.76,73733.26,0.0,-0.7269,0.00016,23.52573]
[1780183291939,28.76,73733.26,0.0,-0.7269,0.00016,23.52573]
[1780183291973,28.76,73733.26,0.0,-0.7269,0.00016,23.52573]
[1780183291960,28.76,73733.34,0.0,-0.72692,0.00016,23.52275]
[1780183297108,28.76,73733.68,0.0,-0.72687,0.00016,23.5249]
[1780183302143,28.76,73733.66,0.0,-0.72688,0.00016,23.52447]
[1780183304853,28.76,73733.66,0.0,-0.72688,0.00016,23.52447]
[1780183304973,28.76,73733.66,0.0,-0.72688,0.00016,23.52447]
[1780183311215,28.76,73733.69,0.0,-0.72689,0.00016,23.52418]
[1780183314430,28.76,73735.53,0.0,-0.72659,0.00016,23.53748]
[1780183314474,28.76,73735.53,0.0,-0.72659,0.00016,23.53748]
[1780183319271,28.75,73730.18,0.0,-0.72747,0.00016,23.498]
[1780183321611,28.75,73725.4,0.0,-0.72826,0.00016,23.46277]
[1780183322327,28.75,73725.4,0.0,-0.72826,0.00016,23.46277]
[1780183322477,28.75,73725.4,0.0,-0.72826,0.00016,23.46277]
[1780183324131,28.75,73725.22,0.0,-0.72829,0.00016,23.4614]
[1780183324222,28.75,73725.22,0.0,-0.72829,0.00016,23.4614]
[1780183324306,28.75,73725.4,0.0,-0.72826,0.00016,23.46257]
[1780183329341,28.75,73725.35,0.0,-0.72828,0.00016,23.46184]
[1780183334376,28.75,73724.54,0.0,-0.72842,0.00016,23.45552]
[1780183337052,28.75,73724.43,0.0,-0.72844,0.00016,23.45464]
[1780183337222,28.75,73724.43,0.0,-0.72844,0.00016,23.45464]
[1780183342432,28.75,73726.71,0.0,-0.72808,0.00016,23.47086]
[1780183344099,28.75,73726.6,0.0,-0.7281,0.00016,23.46997]
[1780183344223,28.75,73726.6,0.0,-0.7281,0.00016,23.46997]
[1780183348777,28.75,73727.7,0.0,-0.72793,0.00016,23.4777]
[1780183348970,28.75,73727.7,0.0,-0.72793,0.00016,23.4777]
[1780183349071,28.75,73728.34,0.0,-0.72782,0.00016,23.4823]
[1780183353801,28.75,73725.0,0.0,-0.7284,0.00016,23.45406]
[1780183353973,28.75,73725.0,0.0,-0.7284,0.00016,23.45406]
[1780183355525,28.74,73733.12,0.0,-0.72708,0.00016,23.51319]
[1780183356508,28.74,73733.12,0.0,-0.72708,0.00016,23.51319]
[1780183356721,28.74,73733.12,0.0,-0.72708,0.00016,23.51319]
[1780183358478,28.74,73734.79,0.0,-0.72681,0.00016,23.52512]
[1780183358725,28.74,73734.79,0.0,-0.72681,0.00016,23.52512]
[1780183358824,28.74,73734.79,0.0,-0.72682,0.00016,23.52499]
[1780183364710,28.74,73734.94,0.0,-0.72681,0.00016,23.52555]
[1780183364723,28.74,73734.94,0.0,-0.72681,0.00016,23.52555]
[1780183370630,28.74,73741.51,0.0,-0.72576,0.00016,23.57229]
[1780183373291,28.74,73743.96,0.0,-0.72536,0.00016,23.58972]
[1780183373476,28.74,73743.96,0.0,-0.72536,0.00016,23.58972]
[1780183375456,28.74,73743.85,0.0,-0.72539,0.00016,23.58874]
[1780183375484,28.74,73743.85,0.0,-0.72539,0.00016,23.58874]
[1780183375665,28.74,73744.7,0.0,-0.72526,0.00016,23.59455]
[1780183380700,28.73,73746.8,0.0,-0.72493,0.00016,23.60901]
[1780183383046,28.73,73746.92,0.0,-0.72491,0.00016,23.60981]
[1780183383226,28.73,73746.81,0.0,-0.72493,0.00016,23.60894]
[1780183388757,28.73,73746.02,0.0,-0.72507,0.00016,23.60283]
[1780183393792,28.73,73747.47,0.0,-0.72484,0.00016,23.61303]
[1780183399834,28.73,73747.18,0.0,-0.7249,0.00016,23.61046]
[1780183404869,28.73,73747.36,0.0,-0.72488,0.00016,23.61132]
[1780183410911,28.73,73746.88,0.0,-0.72497,0.00016,23.60725]
[1780183411528,28.73,73746.88,0.0,-0.72497,0.00016,23.60725]
[1780183411730,28.73,73746.88,0.0,-0.72497,0.00016,23.60725]
[1780183413862,28.72,73746.88,0.0,-0.725,0.00016,23.6037]
[1780183413974,28.72,73746.88,0.0,-0.725,0.00016,23.6037]
[1780183414071,28.72,73747.32,0.0,-0.72493,0.00016,23.6068]
[1780183419974,28.72,73748.91,0.0,-0.72468,0.00016,23.61767]
[1780183425009,28.72,73748.61,0.0,-0.72475,0.00016,23.61488]
[1780183434075,28.72,73748.8,0.0,-0.72474,0.00016,23.61516]
[1780183445152,28.71,73748.97,0.0,-0.72475,0.00016,23.61497]
[1780183447557,28.71,73748.79,0.0,-0.72478,0.00016,23.61341]
[1780183447724,28.71,73748.79,0.0,-0.72478,0.00016,23.61341]
[1780183456229,28.71,73748.59,0.0,-0.72484,0.00016,23.61084]
[1780183461264,28.71,73748.36,0.0,-0.72489,0.00016,23.60858]
[1780183466299,28.7,73747.27,0.0,-0.72509,0.00016,23.60007]
[1780183467286,28.7,73747.27,0.0,-0.72509,0.00016,23.60007]
[1780183467472,28.7,73747.27,0.0,-0.72509,0.00016,23.60007]
[1780183469776,28.7,73747.35,0.0,-0.72508,0.00016,23.60026]
[1780183469975,28.7,73747.35,0.0,-0.72508,0.00016,23.60026]
[1780183470072,28.7,73747.28,0.0,-0.7251,0.00016,23.59936]
[1780183475335,28.7,73748.35,0.0,-0.72497,0.00016,23.60301]
[1780183475472,28.7,73748.35,0.0,-0.72497,0.00016,23.60301]
[1780183481404,28.69,73748.0,0.0,-0.72506,0.00016,23.59912]
[1780183486439,28.69,73748.77,0.0,-0.72495,0.00016,23.60375]
[1780183488181,28.69,73748.77,0.0,-0.72495,0.00016,23.60375]
[1780183488221,28.69,73748.77,0.0,-0.72495,0.00016,23.60375]
[1780183490474,28.69,73749.02,0.0,-0.72493,0.00016,23.60497]
[1780183490727,28.69,73749.02,0.0,-0.72493,0.00016,23.60497]
[1780183490765,28.69,73749.35,0.0,-0.72488,0.00016,23.60697]
[1780183502551,28.68,73749.17,0.0,-0.72497,0.00016,23.60328]
[1780183507920,28.68,73748.33,0.0,-0.72512,0.00016,23.59641]
[1780183507982,28.68,73748.33,0.0,-0.72512,0.00016,23.59641]
[1780183515642,28.67,73748.37,0.0,-0.72516,0.00016,23.59506]
[1780183520984,28.67,73748.2,0.0,-0.7252,0.00016,23.59309]
[1780183521220,28.67,73748.2,0.0,-0.7252,0.00016,23.59309]
[1780183523657,28.67,73747.57,0.0,-0.72532,0.00016,23.58797]
[1780183523728,28.67,73747.57,0.0,-0.72532,0.00016,23.58797]
[1780183523804,28.67,73748.04,0.0,-0.72524,0.00016,23.59122]
[1780183529740,28.66,73747.22,0.0,-0.7254,0.00016,23.5845]
[1780183531753,28.66,73746.57,0.0,-0.72551,0.00016,23.57967]
[1780183531971,28.66,73746.57,0.0,-0.72551,0.00016,23.57967]
[1780183540036,28.66,73745.57,0.0,-0.7257,0.00016,23.56848]
[1780183540224,28.66,73745.57,0.0,-0.7257,0.00016,23.56848]
[1780183542861,28.66,73745.33,0.0,-0.72576,0.00016,23.56595]
[1780183542975,28.66,73745.33,0.0,-0.72576,0.00016,23.56595]
[1780183543014,28.66,73745.3,0.0,-0.72577,0.00016,23.56557]
[1780183549880,28.66,73746.16,0.0,-0.72566,0.00016,23.57077]
[1780183550374,28.66,73746.16,0.0,-0.72566,0.00016,23.57077]
[1780183550471,28.66,73746.16,0.0,-0.72566,0.00016,23.57077]
[1780183550887,28.66,73746.43,0.0,-0.72561,0.00016,23.57259]
[1780183552901,28.65,73746.46,0.0,-0.72562,0.00016,23.57249]
[1780183554915,28.65,73747.37,0.0,-0.72547,0.00016,23.57881]
[1780183556285,28.65,73747.37,0.0,-0.72547,0.00016,23.57881]
[1780183555922,28.65,73759.59,0.0,-0.72346,0.00017,23.66756]
[1780183556469,28.65,73759.59,0.0,-0.72346,0.00017,23.66756]
[1780183556929,28.65,73760.74,0.0,-0.72328,0.00017,23.67572]
[1780183559985,28.65,73760.77,0.0,-0.72328,0.00017,23.67559]
[1780183560957,28.65,73768.17,0.0,-0.72207,0.00017,23.72873]
[1780183561964,28.65,73771.08,0.0,-0.72159,0.00017,23.7495]
[1780183564635,28.65,73770.13,0.0,-0.72175,0.00017,23.74241]
[1780183564722,28.65,73770.13,0.0,-0.72175,0.00017,23.74241]
[1780183564755,28.65,73770.13,0.0,-0.72176,0.00017,23.74194]
[1780183570024,28.64,73770.54,0.0,-0.72172,0.00017,23.74373]
[1780183576064,28.64,73770.59,0.0,-0.72174,0.00017,23.7429]
[1780183581099,28.64,73770.66,0.0,-0.72176,0.00017,23.74247]
[1780183586135,28.63,73772.98,0.0,-0.72139,0.00017,23.75834]
[1780183591170,28.63,73773.15,0.0,-0.7214,0.00017,23.75544]
[1780183596205,28.63,73772.65,0.0,-0.7215,0.00017,23.75109]
[1780183603254,28.63,73772.83,0.0,-0.7215,0.00017,23.75141]
[1780183608289,28.62,73772.7,0.0,-0.72154,0.00017,23.7498]
[1780183613324,28.62,73771.89,0.0,-0.72169,0.00017,23.74332]
[1780183618359,28.62,73773.5,0.0,-0.72143,0.00017,23.75432]
[1780183623394,28.62,73775.27,0.0,-0.72116,0.00017,23.76641]
[1780183628428,28.61,73775.09,0.0,-0.7212,0.00017,23.76442]
[1780183633464,28.61,73774.87,0.0,-0.72125,0.00017,23.76217]
[1780183639506,28.61,73774.87,0.0,-0.72127,0.00017,23.76137]
[1780183645300,28.61,73774.75,0.0,-0.72131,0.00017,23.75999]
[1780183650585,28.6,73775.77,0.0,-0.72116,0.00017,23.76644]
[1780183656550,28.6,73775.19,0.0,-0.72128,0.00017,23.75867]
[1780183656724,28.6,73775.19,0.0,-0.72128,0.00017,23.75867]
[1780183656826,28.6,73775.19,0.0,-0.72128,0.00017,23.75858]
[1780183662670,28.6,73775.66,0.0,-0.72121,0.00017,23.76182]
[1780183667704,28.6,73776.07,0.0,-0.72114,0.00017,23.76465]
[1780183677775,28.6,73776.11,0.0,-0.72114,0.00017,23.76467]
[1780183682810,28.6,73775.61,0.0,-0.72123,0.00017,23.76095]
[1780183687845,28.6,73775.5,0.0,-0.72125,0.00017,23.76006]
[1780183693887,28.6,73775.78,0.0,-0.72121,0.00017,23.76196]
[1780183697915,28.6,73771.73,0.0,-0.72188,0.00017,23.73269]
[1780183698922,28.6,73768.85,0.0,-0.72236,0.00017,23.71187]
[1780183703958,28.6,73768.61,0.0,-0.72239,0.00017,23.71028]
[1780183708992,28.6,73768.88,0.0,-0.72235,0.00017,23.71237]
[1780183714029,28.6,73768.98,0.0,-0.72235,0.00017,23.70977]
[1780183719064,28.6,73768.86,0.0,-0.72237,0.00017,23.70876]
[1780183726113,28.6,73768.86,0.0,-0.72238,0.00017,23.70856]
[1780183731148,28.6,73768.76,0.0,-0.7224,0.00017,23.70769]
[1780183737190,28.6,73772.97,0.0,-0.7217,0.00017,23.73793]
[1780183738197,28.6,73776.22,0.0,-0.72117,0.00017,23.76137]
[1780183743232,28.6,73776.4,0.0,-0.72114,0.00017,23.76252]
[1780183748267,28.6,73776.18,0.0,-0.72118,0.00017,23.76078]
[1780183753302,28.6,73770.49,0.0,-0.72213,0.00017,23.7196]
[1780183756323,28.6,73768.48,0.0,-0.72246,0.00017,23.70483]
[1780183761358,28.6,73768.38,0.0,-0.72249,0.00017,23.70379]
[1780183766395,28.6,73767.58,0.0,-0.72263,0.00017,23.69767]
[1780183772437,28.59,73766.8,0.0,-0.72279,0.00017,23.68829]
[1780183778479,28.59,73765.21,0.0,-0.72306,0.00017,23.67625]
[1780183783515,28.59,73764.5,0.0,-0.72319,0.00017,23.67067]
[1780183784522,28.59,73766.63,0.0,-0.72284,0.00017,23.68604]
[1780183786536,28.59,73768.8,0.0,-0.72249,0.00017,23.70156]
[1780183791606,28.59,73747.22,0.0,-0.72607,0.00016,23.54388]
[1780183792583,28.59,73743.94,0.0,-0.72661,0.00016,23.51992]
[1780183793590,28.59,73739.78,0.0,-0.72729,0.00016,23.48938]
[1780183794597,28.59,73745.74,0.0,-0.72631,0.00016,23.53313]
[1780183795604,28.59,73748.5,0.0,-0.72585,0.00016,23.55331]
[1780183796611,28.59,73751.14,0.0,-0.72542,0.00016,23.57258]
[1780183797618,28.59,73754.3,0.0,-0.7249,0.00017,23.5956]
[1780183802653,28.59,73752.42,0.0,-0.72521,0.00017,23.58175]
[1780183804667,28.59,73750.14,0.0,-0.72559,0.00016,23.56497]
[1780183809702,28.59,73744.53,0.0,-0.72652,0.00016,23.52371]
[1780183812723,28.59,73742.18,0.0,-0.72691,0.00016,23.50647]
[1780183813730,28.59,73740.1,0.0,-0.72725,0.00016,23.49121]
[1780183814737,28.59,73737.62,0.0,-0.72766,0.00016,23.47296]
[1780183816751,28.59,73733.5,0.0,-0.72833,0.00016,23.44263]
[1780183817758,28.59,73731.9,0.0,-0.7286,0.00016,23.43085]
[1780183823800,28.59,73732.79,0.0,-0.72845,0.00016,23.43757]
[1780183824807,28.59,73739.64,0.0,-0.72732,0.00016,23.488]
[1780183826821,28.59,73742.96,0.0,-0.72678,0.00016,23.5123]
[1780183829842,28.59,73741.22,0.0,-0.72707,0.00016,23.49929]
[1780183835884,28.58,73741.7,0.0,-0.72702,0.00016,23.49896]
[1780183840919,28.58,73742.35,0.0,-0.72692,0.00016,23.50361]
[1780183841927,28.58,73748.0,0.0,-0.72599,0.00016,23.54496]
[1780183846962,28.58,73748.79,0.0,-0.72587,0.00016,23.55031]
[1780183854011,28.58,73748.37,0.0,-0.72596,0.00016,23.54654]
[1780183859046,28.58,73749.59,0.0,-0.72577,0.00016,23.55492]
[1780183867106,28.58,73749.57,0.0,-0.72579,0.00016,23.55381]
[1780183875162,28.57,73743.45,0.0,-0.72682,0.00016,23.50798]
[1780183876169,28.57,73735.93,0.0,-0.72806,0.00016,23.45257]
[1780183880197,28.57,73732.8,0.0,-0.72859,0.00016,23.42921]
[1780183886239,28.57,73732.21,0.0,-0.72869,0.00016,23.42471]
[1780183891274,28.57,73732.53,0.0,-0.72866,0.00016,23.42343]
[1780183896309,28.57,73732.55,0.0,-0.72866,0.00016,23.42333]
[1780183899330,28.57,73729.74,0.0,-0.72913,0.00016,23.40246]
[1780183901344,28.57,73731.52,0.0,-0.72884,0.00016,23.41555]
[1780183914436,28.57,73731.58,0.0,-0.72884,0.00016,23.4155]
[1780183919472,28.57,73732.76,0.0,-0.72865,0.00016,23.42394]
[1780183924508,28.57,73732.63,0.0,-0.72868,0.00016,23.42278]
[1780183930550,28.56,73731.37,0.0,-0.72889,0.00016,23.41325]
[1780183931557,28.56,73729.41,0.0,-0.72921,0.00016,23.39873]
[1780183935585,28.56,73723.45,0.0,-0.73019,0.00016,23.35457]
[1780183936592,28.56,73721.73,0.0,-0.73047,0.00016,23.34185]
[1780183941627,28.56,73722.32,0.0,-0.73037,0.00016,23.34621]
[1780183948676,28.56,73723.3,0.0,-0.73022,0.00016,23.35335]
[1780183953714,28.56,73722.91,0.0,-0.73031,0.00016,23.34694]
[1780183960760,28.56,73723.35,0.0,-0.73024,0.00016,23.35001]
[1780183965795,28.56,73724.51,0.0,-0.73005,0.00016,23.35869]
[1780183966803,28.56,73727.0,0.0,-0.72964,0.00016,23.37715]
[1780183971839,28.56,73727.87,0.0,-0.7295,0.00016,23.38356]
[1780183976874,28.56,73727.58,0.0,-0.72954,0.00016,23.38138]
[1780183982916,28.56,73725.72,0.0,-0.72985,0.00016,23.36757]
[1780183983923,28.56,73724.01,0.0,-0.73013,0.00016,23.35489]
[1780183988959,28.56,73723.19,0.0,-0.73026,0.00016,23.3489]
[1780183995001,28.56,73721.42,0.0,-0.73055,0.00016,23.33591]
[1780183996008,28.56,73719.75,0.0,-0.73082,0.00016,23.32353]
[1780184002050,28.56,73718.4,0.0,-0.73104,0.00016,23.31378]
[1780184003062,28.56,73714.41,0.0,-0.73169,0.00016,23.28415]
[1780184009104,28.57,73714.53,0.0,-0.73165,0.00016,23.28566]
[1780184009833,28.57,73714.53,0.0,-0.73165,0.00016,23.28566]
[1780184009970,28.57,73714.53,0.0,-0.73165,0.00016,23.28566]
[1780184010111,28.57,73716.0,0.0,-0.73141,0.00016,23.29663]
[1780184017160,28.57,73716.51,0.0,-0.73135,0.00016,23.29717]
[1780184021688,28.57,73716.5,0.0,-0.73135,0.00016,23.29711]
[1780184021725,28.57,73716.5,0.0,-0.73135,0.00016,23.29711]
[1780184022250,28.57,73716.58,0.0,-0.73134,0.00016,23.29774]
[1780184028238,28.57,73716.69,0.0,-0.73132,0.00016,23.29858]
[1780184033282,28.57,73716.77,0.0,-0.7313,0.00016,23.29919]
[1780184035482,28.57,73717.1,0.0,-0.73125,0.00016,23.30164]
[1780184035493,28.57,73718.21,0.0,-0.73107,0.00016,23.30989]
[1780184042345,28.57,73718.6,0.0,-0.73101,0.00016,23.31269]
[1780184048387,28.57,73718.6,0.0,-0.731,0.00016,23.31279]
[1780184052616,28.57,73718.8,0.0,-0.73097,0.00016,23.31435]
[1780184052721,28.57,73718.8,0.0,-0.73097,0.00016,23.31435]
[1780184052718,28.57,73718.8,0.0,-0.73097,0.00016,23.31442]
[1780184053051,28.57,73718.8,0.0,-0.73097,0.00016,23.31442]
[1780184053226,28.57,73718.8,0.0,-0.73097,0.00016,23.31442]
[1780184060471,28.57,73718.57,0.0,-0.731,0.00016,23.31299]
[1780184067520,28.57,73718.8,0.0,-0.73096,0.00016,23.31494]
[1780184067964,28.57,73718.8,0.0,-0.73096,0.00016,23.31494]
[1780184067978,28.57,73718.8,0.0,-0.73096,0.00016,23.31494]
[1780184082625,28.57,73718.48,0.0,-0.73103,0.00016,23.30918]
[1780184087660,28.57,73719.17,0.0,-0.73091,0.00016,23.31448]
[1780184092697,28.57,73718.1,0.0,-0.73109,0.00016,23.3067]
[1780184099745,28.57,73717.73,0.0,-0.73115,0.00016,23.30386]
[1780184101759,28.57,73712.02,0.0,-0.73208,0.00016,23.26136]
[1780184102766,28.57,73706.31,0.0,-0.73301,0.00016,23.21879]
[1780184105526,28.57,73705.71,0.0,-0.73311,0.00016,23.21438]
[1780184105729,28.57,73705.71,0.0,-0.73311,0.00016,23.21438]
[1780184105787,28.57,73705.3,0.0,-0.73317,0.00016,23.21149]
[1780184106075,28.57,73705.3,0.0,-0.73317,0.00016,23.21149]
[1780184106222,28.57,73705.3,0.0,-0.73317,0.00016,23.21149]
[1780184111829,28.57,73704.89,0.0,-0.73323,0.00016,23.20894]
[1780184114540,28.57,73704.91,0.0,-0.73322,0.00016,23.20925]
[1780184114725,28.57,73704.91,0.0,-0.73322,0.00016,23.20925]
[1780184119886,28.57,73704.95,0.0,-0.7332,0.00016,23.21004]
[1780184125660,28.58,73704.95,0.0,-0.7332,0.00016,23.2102]
[1780184125722,28.58,73704.95,0.0,-0.7332,0.00016,23.2102]
[1780184125761,28.58,73704.95,0.0,-0.73319,0.00016,23.21053]
[1780184133352,28.58,73704.79,0.0,-0.73321,0.00016,23.20958]
[1780184134051,28.58,73704.79,0.0,-0.73322,0.00016,23.20663]
[1780184134223,28.58,73704.79,0.0,-0.73322,0.00016,23.20663]
[1780184147075,28.58,73704.88,0.0,-0.73318,0.00016,23.20842]
[1780184158152,28.58,73704.89,0.0,-0.73316,0.00016,23.20942]
[1780184166208,28.59,73705.75,0.0,-0.733,0.00016,23.21654]
[1780184171243,28.59,73704.3,0.0,-0.73323,0.00016,23.20609]
[1780184176918,28.59,73702.73,0.0,-0.73348,0.00016,23.1948]
[1780184176982,28.59,73702.73,0.0,-0.73348,0.00016,23.1948]
[1780184177285,28.59,73698.24,0.0,-0.7342,0.00016,23.16129]
[1780184179299,28.59,73693.25,0.0,-0.73501,0.00016,23.12403]
[1780184180942,28.59,73693.22,0.0,-0.73501,0.00016,23.12387]
[1780184180974,28.59,73693.22,0.0,-0.73501,0.00016,23.12387]
[1780184186348,28.59,73693.11,0.0,-0.73502,0.00016,23.12351]
[1780184191383,28.59,73693.38,0.0,-0.73499,0.00016,23.12242]
[1780184194417,28.59,73700.35,0.0,-0.73386,0.00016,23.17476]
[1780184195424,28.59,73707.76,0.0,-0.73265,0.00016,23.23021]
[1780184196431,28.59,73712.27,0.0,-0.73192,0.00016,23.26381]
[1780184198996,28.59,73712.09,0.0,-0.73195,0.00016,23.26239]
[1780184199223,28.59,73712.09,0.0,-0.73195,0.00016,23.26239]
[1780184199733,28.59,73712.09,0.0,-0.73195,0.00016,23.26239]
[1780184199835,28.59,73712.1,0.0,-0.73195,0.00016,23.26241]
[1780184199971,28.59,73712.1,0.0,-0.73195,0.00016,23.26241]
[1780184205494,28.59,73713.03,0.0,-0.7318,0.00016,23.269]
[1780184212543,28.59,73713.22,0.0,-0.73178,0.00016,23.26992]
[1780184217578,28.59,73710.78,0.0,-0.73219,0.00016,23.25138]
[1780184222248,28.59,73708.0,0.0,-0.73265,0.00016,23.23045]
[1780184222478,28.59,73708.0,0.0,-0.73265,0.00016,23.23045]
[1780184222613,28.59,73708.04,0.0,-0.73264,0.00016,23.23071]
[1780184223083,28.59,73708.04,0.0,-0.73264,0.00016,23.23071]
[1780184223223,28.59,73708.04,0.0,-0.73264,0.00016,23.23071]
[1780184228655,28.59,73704.22,0.0,-0.73327,0.00016,23.20194]
[1780184230905,28.59,73704.22,0.0,-0.73327,0.00016,23.20194]
[1780184230942,28.59,73704.18,0.0,-0.73328,0.00016,23.20161]
[1780184232426,28.59,73703.94,0.0,-0.73332,0.00016,23.1998]
[1780184232470,28.59,73703.94,0.0,-0.73332,0.00016,23.1998]
[1780184238046,28.59,73703.16,0.0,-0.73344,0.00016,23.19396]
[1780184238051,28.59,73703.16,0.0,-0.73344,0.00016,23.19396]
[1780184238224,28.59,73703.16,0.0,-0.73344,0.00016,23.19396]
[1780184238727,28.59,73703.3,0.0,-0.73342,0.00016,23.19502]
[1780184243001,28.59,73703.8,0.0,-0.73334,0.00016,23.19872]
[1780184243226,28.59,73703.8,0.0,-0.73334,0.00016,23.19872]
[1780184243567,28.59,73703.8,0.0,-0.73334,0.00016,23.19872]
[1780184243723,28.59,73703.8,0.0,-0.73334,0.00016,23.19872]
[1780184243788,28.59,73704.32,0.0,-0.73326,0.00016,23.2026]
[1780184250836,28.59,73703.53,0.0,-0.73339,0.00016,23.1966]
[1780184255862,28.59,73703.79,0.0,-0.73337,0.00016,23.19513]
[1780184259815,28.59,73699.44,0.0,-0.73408,0.00016,23.16257]
[1780184259976,28.59,73699.44,0.0,-0.73408,0.00016,23.16257]
[1780184267404,28.59,73694.97,0.0,-0.7348,0.00016,23.12934]
[1780184267482,28.59,73694.97,0.0,-0.7348,0.00016,23.12934]
[1780184267957,28.59,73695.08,0.0,-0.73478,0.00016,23.13023]
[1780184268364,28.59,73695.08,0.0,-0.73478,0.00016,23.13023]
[1780184268476,28.59,73695.08,0.0,-0.73478,0.00016,23.13023]
[1780184273999,28.59,73695.15,0.0,-0.73476,0.00016,23.13116]
[1780184276178,28.59,73695.41,0.0,-0.73471,0.00016,23.13326]
[1780184276220,28.59,73695.41,0.0,-0.73471,0.00016,23.13326]
[1780184281579,28.59,73695.41,0.0,-0.73471,0.00016,23.13326]
[1780184281724,28.59,73695.41,0.0,-0.73471,0.00016,23.13326]
[1780184281790,28.59,73695.41,0.0,-0.7347,0.00016,23.13372]
[1780184282353,28.59,73695.41,0.0,-0.7347,0.00016,23.13372]
[1780184282473,28.59,73695.41,0.0,-0.7347,0.00016,23.13372]
[1780184294142,28.59,73695.65,0.0,-0.73464,0.00016,23.13651]
[1780184300264,28.59,73695.73,0.0,-0.73462,0.00016,23.13733]
[1780184300473,28.59,73695.73,0.0,-0.73462,0.00016,23.13733]
[1780184300574,28.6,73695.73,0.0,-0.73461,0.00016,23.13761]
[1780184301364,28.6,73695.73,0.0,-0.73461,0.00016,23.13761]
[1780184301476,28.6,73695.73,0.0,-0.73461,0.00016,23.13761]
[1780184308240,28.6,73695.68,0.0,-0.73461,0.00016,23.13768]
[1780184312361,28.6,73695.7,0.0,-0.73461,0.00016,23.13795]
[1780184312481,28.6,73695.7,0.0,-0.73461,0.00016,23.13795]
[1780184312566,28.6,73695.7,0.0,-0.73462,0.00016,23.13473]
[1780184313551,28.6,73695.7,0.0,-0.73462,0.00016,23.13473]
[1780184313722,28.6,73695.7,0.0,-0.73462,0.00016,23.13473]
[1780184320762,28.6,73695.63,0.0,-0.73463,0.00016,23.13445]
[1780184320975,28.6,73695.63,0.0,-0.73463,0.00016,23.13445]
[1780184320863,28.6,73695.33,0.0,-0.73467,0.00016,23.13244]
[1780184321924,28.6,73695.33,0.0,-0.73467,0.00016,23.13244]
[1780184321971,28.6,73695.33,0.0,-0.73467,0.00016,23.13244]
[1780184322026,28.6,73695.33,0.0,-0.73467,0.00016,23.13252]
[1780184326007,28.6,73695.15,0.0,-0.7347,0.00016,23.13131]
[1780184326230,28.6,73695.18,0.0,-0.73469,0.00016,23.13169]
[1780184331404,28.6,73694.54,0.0,-0.73478,0.00016,23.1273]
[1780184334395,28.6,73694.24,0.0,-0.73483,0.00016,23.12513]
[1780184334476,28.6,73694.24,0.0,-0.73483,0.00016,23.12513]
[1780184334496,28.6,73694.33,0.0,-0.73481,0.00016,23.12609]
[1780184335863,28.6,73694.33,0.0,-0.73481,0.00016,23.12609]
[1780184335975,28.6,73694.33,0.0,-0.73481,0.00016,23.12609]
[1780184341473,28.6,73699.08,0.0,-0.73402,0.00016,23.16259]
[1780184342665,28.6,73699.08,0.0,-0.73402,0.00016,23.16259]
[1780184342724,28.6,73699.08,0.0,-0.73402,0.00016,23.16259]
[1780184347394,28.61,73698.37,0.0,-0.73411,0.00016,23.1581]
[1780184347477,28.61,73698.37,0.0,-0.73411,0.00016,23.1581]
[1780184348071,28.61,73698.37,0.0,-0.73411,0.00016,23.1581]
[1780184348075,28.61,73698.37,0.0,-0.73411,0.00016,23.15826]
[1780184348224,28.61,73698.37,0.0,-0.73411,0.00016,23.15826]
[1780184353012,28.61,73698.37,0.0,-0.73411,0.00016,23.15826]
[1780184353074,28.61,73694.9,0.0,-0.73466,0.00016,23.13291]
[1780184353226,28.61,73694.9,0.0,-0.73466,0.00016,23.13291]
[1780184353557,28.61,73694.64,0.0,-0.7347,0.00016,23.13105]
[1780184354112,28.61,73694.64,0.0,-0.7347,0.00016,23.13105]
[1780184354228,28.61,73694.64,0.0,-0.7347,0.00016,23.13105]
[1780184359604,28.61,73693.33,0.0,-0.73489,0.00016,23.12209]
[1780184360599,28.61,73693.33,0.0,-0.73489,0.00016,23.12209]
[1780184360730,28.61,73693.33,0.0,-0.73489,0.00016,23.12209]
[1780184366620,28.62,73694.25,0.0,-0.73472,0.00016,23.13021]
[1780184366720,28.62,73694.25,0.0,-0.73472,0.00016,23.13021]
[1780184366777,28.62,73693.68,0.0,-0.7348,0.00016,23.12614]
[1780184369930,28.62,73695.21,0.0,-0.73455,0.00016,23.138]
[1780184369980,28.62,73695.21,0.0,-0.73455,0.00016,23.138]
[1780184375716,28.62,73694.94,0.0,-0.7346,0.00016,23.13322]
[1780184380751,28.62,73694.84,0.0,-0.7346,0.00016,23.13292]
[1780184381379,28.62,73694.84,0.0,-0.7346,0.00016,23.13292]
[1780184381478,28.62,73694.84,0.0,-0.7346,0.00016,23.13292]
[1780184383118,28.62,73694.95,0.0,-0.73458,0.00016,23.13393]
[1780184383222,28.62,73694.9,0.0,-0.73459,0.00016,23.13375]
[1780184383772,28.62,73694.81,0.0,-0.7346,0.00016,23.13327]
[1780184385786,28.62,73689.11,0.0,-0.73551,0.00016,23.09089]
[1780184387352,28.62,73688.09,0.0,-0.73567,0.00016,23.08347]
[1780184387472,28.62,73688.09,0.0,-0.73567,0.00016,23.08347]
[1780184389986,28.63,73686.9,0.0,-0.73586,0.00016,23.07481]
[1780184390225,28.63,73687.31,0.0,-0.73579,0.00016,23.07804]
[1780184395028,28.63,73688.01,0.0,-0.73566,0.00016,23.08386]
[1780184395224,28.63,73688.01,0.0,-0.73566,0.00016,23.084]
[1780184397870,28.63,73695.18,0.0,-0.73449,0.00016,23.13818]
[1780184398905,28.63,73695.18,0.0,-0.73449,0.00016,23.13818]
[1780184398970,28.63,73695.18,0.0,-0.73449,0.00016,23.13818]
[1780184399007,28.63,73695.72,0.0,-0.7344,0.00016,23.1423]
[1780184401566,28.63,73699.25,0.0,-0.73382,0.00016,23.16883]
[1780184401724,28.63,73699.25,0.0,-0.73382,0.00016,23.16883]
[1780184406933,28.63,73700.99,0.0,-0.73352,0.00016,23.18261]
[1780184409604,28.63,73701.12,0.0,-0.7335,0.00016,23.1838]
[1780184409721,28.63,73701.12,0.0,-0.7335,0.00016,23.1838]
[1780184409817,28.63,73701.12,0.0,-0.73349,0.00016,23.1839]
[1780184410265,28.63,73701.12,0.0,-0.73349,0.00016,23.1839]
[1780184410473,28.63,73701.12,0.0,-0.73349,0.00016,23.1839]
[1780184415542,28.63,73699.44,0.0,-0.73376,0.00016,23.17179]
[1780184415720,28.63,73699.44,0.0,-0.73376,0.00016,23.17179]
[1780184415996,28.64,73700.28,0.0,-0.73362,0.00016,23.17829]
[1780184416304,28.64,73700.28,0.0,-0.73362,0.00016,23.17829]
[1780184416472,28.64,73700.28,0.0,-0.73362,0.00016,23.17829]
[1780184422039,28.64,73700.6,0.0,-0.73355,0.00016,23.1813]
[1780184429088,28.64,73700.88,0.0,-0.73349,0.00016,23.18408]
[1780184429868,28.64,73700.88,0.0,-0.73349,0.00016,23.18408]
[1780184429976,28.64,73700.88,0.0,-0.73349,0.00016,23.18408]
[1780184431476,28.64,73700.88,0.0,-0.73348,0.00016,23.18427]
[1780184432108,28.64,73700.89,0.0,-0.7335,0.00016,23.18105]
[1780184438152,28.64,73700.61,0.0,-0.73354,0.00016,23.17952]
[1780184443187,28.64,73700.56,0.0,-0.73353,0.00016,23.17959]
[1780184448222,28.64,73700.52,0.0,-0.73353,0.00016,23.17972]
[1780184450555,28.65,73700.53,0.0,-0.73353,0.00016,23.17988]
[1780184450725,28.65,73700.53,0.0,-0.73353,0.00016,23.17988]
[1780184456278,28.65,73700.34,0.0,-0.73354,0.00016,23.17902]
[1780184466348,28.65,73700.23,0.0,-0.73354,0.00016,23.17901]
[1780184471383,28.65,73701.81,0.0,-0.73328,0.00016,23.19118]
[1780184473497,28.65,73701.77,0.0,-0.73328,0.00016,23.19094]
[1780184473731,28.65,73701.77,0.0,-0.73328,0.00016,23.19094]
[1780184473886,28.65,73701.77,0.0,-0.73328,0.00016,23.19094]
[1780184473972,28.65,73701.77,0.0,-0.73328,0.00016,23.19094]
[1780184474069,28.65,73702.13,0.0,-0.73322,0.00016,23.19375]
[1780184480198,28.65,73702.54,0.0,-0.73315,0.00016,23.19703]
[1780184480231,28.65,73702.54,0.0,-0.73315,0.00016,23.19703]
[1780184488502,28.65,73702.46,0.0,-0.73316,0.00016,23.19648]
[1780184493537,28.65,73702.47,0.0,-0.73319,0.00016,23.19285]
[1780184498571,28.65,73711.96,0.0,-0.73165,0.00016,23.26332]
[1780184501039,28.65,73714.44,0.0,-0.73124,0.00016,23.28172]
[1780184501228,28.65,73714.44,0.0,-0.73124,0.00016,23.28172]
[1780184501752,28.65,73714.91,0.0,-0.73117,0.00016,23.28514]
[1780184501971,28.65,73714.91,0.0,-0.73117,0.00016,23.28514]
[1780184502072,28.65,73715.03,0.0,-0.73115,0.00016,23.28597]
[1780184507989,28.65,73715.68,0.0,-0.73105,0.00016,23.29049]
[1780184508225,28.65,73715.68,0.0,-0.73105,0.00016,23.29049]
[1780184513677,28.65,73716.99,0.0,-0.73085,0.00016,23.29976]
[1780184515081,28.65,73716.99,0.0,-0.73085,0.00016,23.29976]
[1780184515226,28.65,73716.99,0.0,-0.73085,0.00016,23.29976]
[1780184522740,28.65,73717.23,0.0,-0.73082,0.00016,23.30094]
[1780184527775,28.65,73712.4,0.0,-0.73162,0.00016,23.2649]
[1780184529543,28.64,73711.53,0.0,-0.73176,0.00016,23.25832]
[1780184529727,28.64,73711.53,0.0,-0.73176,0.00016,23.25832]
[1780184530023,28.64,73711.53,0.0,-0.73176,0.00016,23.25832]
[1780184530221,28.64,73711.53,0.0,-0.73176,0.00016,23.25832]
[1780184530071,28.64,73709.5,0.0,-0.73209,0.00016,23.24313]
[1780184534595,28.64,73710.36,0.0,-0.73196,0.00016,23.24925]
[1780184534722,28.64,73710.36,0.0,-0.73196,0.00016,23.24925]
[1780184541873,28.64,73710.41,0.0,-0.73196,0.00016,23.24916]
[1780184546908,28.64,73708.96,0.0,-0.7322,0.00016,23.23841]
[1780184547925,28.64,73708.96,0.0,-0.7322,0.00016,23.23841]
[1780184547973,28.64,73708.96,0.0,-0.7322,0.00016,23.23841]
[1780184549365,28.64,73709.0,0.0,-0.73219,0.00016,23.23872]
[1780184549470,28.64,73709.0,0.0,-0.73219,0.00016,23.23872]
[1780184549929,28.64,73708.35,0.0,-0.7323,0.00016,23.23392]
[1780184555971,28.64,73707.81,0.0,-0.7324,0.00016,23.22666]
[1780184561006,28.64,73707.93,0.0,-0.73238,0.00016,23.22767]
[1780184564278,28.64,73708.47,0.0,-0.73229,0.00016,23.23173]
[1780184564477,28.64,73708.63,0.0,-0.73227,0.00016,23.23294]
[1780184571076,28.64,73709.16,0.0,-0.73218,0.00016,23.237]
[1780184572932,28.64,73709.52,0.0,-0.73212,0.00016,23.23968]
[1780184572976,28.64,73709.52,0.0,-0.73212,0.00016,23.23968]
[1780184573703,28.64,73709.05,0.0,-0.73219,0.00016,23.2362]
[1780184573723,28.64,73709.05,0.0,-0.73219,0.00016,23.2362]
[1780184574097,28.64,73709.09,0.0,-0.73219,0.00016,23.23651]
[1780184579132,28.64,73708.73,0.0,-0.73224,0.00016,23.2339]
[1780184593232,28.64,73708.68,0.0,-0.73225,0.00016,23.23352]
[1780184598267,28.64,73708.6,0.0,-0.73227,0.00016,23.23251]
[1780184606323,28.64,73708.56,0.0,-0.7323,0.00016,23.23155]
[1780184613372,28.64,73708.59,0.0,-0.73233,0.00016,23.2279]
[1780184619414,28.64,73708.78,0.0,-0.7323,0.00016,23.22896]
[1780184620566,28.64,73708.78,0.0,-0.7323,0.00016,23.22896]
[1780184620726,28.64,73708.78,0.0,-0.7323,0.00016,23.22896]
[1780184631498,28.64,73709.15,0.0,-0.73223,0.00016,23.23219]
[1780184634753,28.64,73709.15,0.0,-0.73223,0.00016,23.23219]
[1780184634970,28.64,73709.15,0.0,-0.73223,0.00016,23.23219]
[1780184635072,28.64,73709.15,0.0,-0.73223,0.00016,23.2324]
[1780184641567,28.64,73707.16,0.0,-0.73254,0.00016,23.218]
[1780184646603,28.64,73707.38,0.0,-0.7325,0.00016,23.22001]
[1780184648048,28.64,73707.38,0.0,-0.7325,0.00016,23.22001]
[1780184648228,28.64,73707.38,0.0,-0.7325,0.00016,23.22001]
[1780184654659,28.64,73707.37,0.0,-0.73248,0.00016,23.22055]
[1780184660701,28.65,73707.34,0.0,-0.73248,0.00016,23.2208]
[1780184672785,28.65,73707.26,0.0,-0.73249,0.00016,23.21781]
[1780184677820,28.65,73707.17,0.0,-0.7325,0.00016,23.21751]
[1780184682855,28.65,73707.06,0.0,-0.73251,0.00016,23.21706]
[1780184687892,28.65,73706.68,0.0,-0.73256,0.00016,23.21463]
[1780184689209,28.65,73706.68,0.0,-0.73256,0.00016,23.21463]
[1780184689221,28.65,73706.68,0.0,-0.73256,0.00016,23.21463]
[1780184690913,28.65,73700.03,0.0,-0.73364,0.00016,23.16503]
[1780184694024,28.65,73698.94,0.0,-0.73382,0.00016,23.15696]
[1780184694224,28.65,73698.94,0.0,-0.73382,0.00016,23.15696]
[1780184698969,28.65,73687.42,0.0,-0.73568,0.00016,23.07094]
[1780184699976,28.65,73697.41,0.0,-0.73406,0.00016,23.14598]
[1780184700983,28.65,73705.84,0.0,-0.73268,0.00016,23.20895]
[1780184702997,28.65,73708.78,0.0,-0.7322,0.00016,23.23105]
[1780184703823,28.65,73708.78,0.0,-0.7322,0.00016,23.23105]
[1780184703971,28.65,73708.78,0.0,-0.7322,0.00016,23.23105]
[1780184707403,28.66,73706.68,0.0,-0.73254,0.00016,23.21568]
[1780184711446,28.66,73705.53,0.0,-0.73272,0.00016,23.20734]
[1780184721127,28.66,73708.45,0.0,-0.73224,0.00016,23.22934]
[1780184724843,28.66,73711.87,0.0,-0.73168,0.00016,23.25481]
[1780184724973,28.66,73711.87,0.0,-0.73168,0.00016,23.25481]
[1780184730190,28.66,73714.03,0.0,-0.73132,0.00016,23.27087]
[1780184733338,28.66,73713.41,0.0,-0.73145,0.00016,23.2629]
[1780184733472,28.66,73713.41,0.0,-0.73145,0.00016,23.2629]
[1780184737240,28.66,73720.81,0.0,-0.73024,0.00016,23.31786]
[1780184738843,28.66,73720.83,0.0,-0.73023,0.00016,23.31799]
[1780184738971,28.66,73720.83,0.0,-0.73023,0.00016,23.31799]
[1780184744398,28.66,73718.17,0.0,-0.73067,0.00016,23.2983]
[1780184744470,28.66,73718.17,0.0,-0.73067,0.00016,23.2983]
[1780184744499,28.66,73717.45,0.0,-0.73078,0.00016,23.29298]
[1780184751308,28.66,73717.57,0.0,-0.73076,0.00016,23.29389]
[1780184751473,28.66,73717.57,0.0,-0.73076,0.00016,23.29389]
[1780184758394,28.66,73717.79,0.0,-0.73072,0.00016,23.29574]
[1780184763429,28.66,73714.46,0.0,-0.73126,0.00016,23.27125]
[1780184763733,28.66,73714.46,0.0,-0.73126,0.00016,23.27125]
[1780184763974,28.66,73714.46,0.0,-0.73126,0.00016,23.27125]
[1780184769472,28.66,73715.28,0.0,-0.73112,0.00016,23.27766]
[1780184769810,28.66,73715.28,0.0,-0.73112,0.00016,23.27766]
[1780184769971,28.66,73715.28,0.0,-0.73112,0.00016,23.27766]
[1780184770479,28.66,73715.21,0.0,-0.73113,0.00016,23.27719]
[1780184770746,28.66,73715.21,0.0,-0.73113,0.00016,23.27719]
[1780184770972,28.66,73715.21,0.0,-0.73113,0.00016,23.27719]
[1780184776521,28.66,73715.45,0.0,-0.73109,0.00016,23.27922]
[1780184776726,28.66,73715.45,0.0,-0.73109,0.00016,23.27922]
[1780184776972,28.66,73715.45,0.0,-0.73109,0.00016,23.27922]
[1780184777527,28.66,73714.95,0.0,-0.73117,0.00016,23.27555]
[1780184780008,28.66,73715.08,0.0,-0.73114,0.00016,23.2766]
[1780184780222,28.66,73715.08,0.0,-0.73114,0.00016,23.2766]
[1780184780323,28.66,73715.08,0.0,-0.73114,0.00016,23.27664]
[1780184785584,28.66,73714.96,0.0,-0.73116,0.00016,23.27594]
[1780184789417,28.66,73715.01,0.0,-0.73115,0.00016,23.27638]
[1780184789469,28.66,73715.01,0.0,-0.73115,0.00016,23.27638]
[1780184789518,28.66,73715.03,0.0,-0.73114,0.00016,23.2766]
[1780184794647,28.66,73715.71,0.0,-0.73105,0.00016,23.27844]
[1780184800689,28.66,73715.93,0.0,-0.73101,0.00016,23.28031]
[1780184805724,28.66,73716.98,0.0,-0.73083,0.00016,23.28828]
[1780184807486,28.66,73716.98,0.0,-0.73083,0.00016,23.28828]
[1780184807551,28.66,73717.83,0.0,-0.73069,0.00016,23.29464]
[1780184811994,28.67,73720.08,0.0,-0.73032,0.00016,23.31132]
[1780184812221,28.67,73720.08,0.0,-0.73032,0.00016,23.31132]
[1780184812999,28.67,73719.97,0.0,-0.73034,0.00016,23.31055]
[1780184813220,28.67,73719.97,0.0,-0.73034,0.00016,23.31055]
[1780184813321,28.67,73719.97,0.0,-0.73034,0.00016,23.31057]
[1780184818815,28.67,73721.86,0.0,-0.73003,0.00016,23.32461]
[1780184820305,28.67,73721.86,0.0,-0.73003,0.00016,23.32461]
[1780184820476,28.67,73721.86,0.0,-0.73003,0.00016,23.32461]
[1780184823223,28.67,73721.87,0.0,-0.73003,0.00016,23.32469]
[1780184823484,28.67,73721.87,0.0,-0.73003,0.00016,23.32469]
[1780184830900,28.67,73722.43,0.0,-0.72994,0.00016,23.32878]
[1780184835935,28.67,73722.58,0.0,-0.72991,0.00016,23.32985]
[1780184839045,28.67,73722.58,0.0,-0.72991,0.00016,23.32985]
[1780184839225,28.67,73722.58,0.0,-0.72991,0.00016,23.32985]
[1780184840953,28.67,73723.28,0.0,-0.7298,0.00016,23.33499]
[1780184840973,28.67,73723.28,0.0,-0.7298,0.00016,23.33499]
[1780184841714,28.67,73723.76,0.0,-0.72972,0.00016,23.33851]
[1780184841722,28.67,73723.76,0.0,-0.72972,0.00016,23.33851]
[1780184841977,28.67,73723.54,0.0,-0.72976,0.00016,23.33688]
[1780184848019,28.66,73723.37,0.0,-0.72979,0.00016,23.33559]
[1780184852853,28.66,73722.3,0.0,-0.72998,0.00016,23.32432]
[1780184852975,28.66,73722.3,0.0,-0.72998,0.00016,23.32432]
[1780184858090,28.67,73722.33,0.0,-0.72998,0.00016,23.32457]
[1780184865138,28.67,73721.25,0.0,-0.73015,0.00016,23.3167]
[1780184868720,28.67,73721.25,0.0,-0.73015,0.00016,23.31674]
[1780184868976,28.67,73721.25,0.0,-0.73015,0.00016,23.31674]
[1780184870549,28.67,73721.27,0.0,-0.73015,0.00016,23.31692]
[1780184870721,28.67,73721.46,0.0,-0.73012,0.00016,23.31834]
[1780184870650,28.67,73721.46,0.0,-0.73012,0.00016,23.31834]
[1780184874627,28.67,73720.67,0.0,-0.73024,0.00016,23.31255]
[1780184874722,28.67,73720.45,0.0,-0.73028,0.00016,23.31094]
[1780184880244,28.67,73720.48,0.0,-0.73027,0.00016,23.31129]
[1780184885451,28.67,73722.51,0.0,-0.72994,0.00016,23.32633]
[1780184885477,28.67,73722.51,0.0,-0.72994,0.00016,23.32633]
[1780184887751,28.67,73721.31,0.0,-0.73014,0.00016,23.31747]
[1780184887970,28.67,73721.31,0.0,-0.73014,0.00016,23.31747]
[1780184888300,28.67,73721.69,0.0,-0.73007,0.00016,23.32029]
[1780184893335,28.67,73721.23,0.0,-0.73015,0.00016,23.31694]
[1780184896345,28.67,73721.73,0.0,-0.73007,0.00016,23.32066]
[1780184896478,28.67,73721.73,0.0,-0.73007,0.00016,23.32066]
[1780184902398,28.67,73722.49,0.0,-0.72994,0.00016,23.32631]
[1780184904730,28.67,73722.25,0.0,-0.72998,0.00016,23.32455]
[1780184904972,28.67,73722.25,0.0,-0.72998,0.00016,23.32455]
[1780184907433,28.67,73736.08,0.0,-0.72771,0.00016,23.42644]
[1780184908440,28.67,73738.93,0.0,-0.72724,0.00016,23.44737]
[1780184911863,28.67,73740.89,0.0,-0.72694,0.00016,23.45837]
[1780184911977,28.67,73740.89,0.0,-0.72694,0.00016,23.45837]
[1780184913784,28.67,73742.11,0.0,-0.72674,0.00016,23.46731]
[1780184913970,28.67,73742.11,0.0,-0.72674,0.00016,23.46731]
[1780184914482,28.67,73742.25,0.0,-0.72672,0.00016,23.46833]
[1780184919517,28.67,73743.15,0.0,-0.72656,0.00016,23.47515]
[1780184921531,28.67,73735.71,0.0,-0.72778,0.00016,23.42072]
[1780184925098,28.67,73735.09,0.0,-0.72789,0.00016,23.41622]
[1780184925222,28.67,73735.09,0.0,-0.72789,0.00016,23.41622]
[1780184931602,28.67,73735.02,0.0,-0.72788,0.00016,23.41622]
[1780184935942,28.67,73735.51,0.0,-0.7278,0.00016,23.42003]
[1780184935974,28.67,73735.51,0.0,-0.7278,0.00016,23.42003]
[1780184938214,28.67,73735.88,0.0,-0.72774,0.00016,23.42287]
[1780184938222,28.67,73735.88,0.0,-0.72774,0.00016,23.42287]
[1780184938651,28.67,73737.41,0.0,-0.72748,0.00016,23.43414]
[1780184940665,28.67,73743.42,0.0,-0.72649,0.00016,23.47821]
[1780184942403,28.67,73743.73,0.0,-0.72644,0.00016,23.48049]
[1780184942471,28.67,73743.73,0.0,-0.72644,0.00016,23.48049]
[1780184944190,28.67,73745.21,0.0,-0.7262,0.00016,23.49134]
[1780184944223,28.67,73745.21,0.0,-0.7262,0.00016,23.49134]
[1780184949728,28.67,73745.72,0.0,-0.72611,0.00016,23.49528]
[1780184955169,28.67,73746.54,0.0,-0.72597,0.00016,23.50143]
[1780184955225,28.67,73746.54,0.0,-0.72597,0.00016,23.50143]
[1780184958655,28.67,73746.28,0.0,-0.72601,0.00016,23.49963]
[1780184958721,28.67,73746.28,0.0,-0.72601,0.00016,23.49963]
[1780184958659,28.67,73745.76,0.0,-0.72609,0.00016,23.49591]
[1780184967853,28.67,73746.03,0.0,-0.72604,0.00016,23.49823]
[1780184975421,28.68,73746.29,0.0,-0.726,0.00016,23.50023]
[1780184975480,28.68,73746.29,0.0,-0.726,0.00016,23.50023]
[1780184980945,28.68,73746.17,0.0,-0.72603,0.00016,23.49628]
[1780184986988,28.68,73746.08,0.0,-0.72604,0.00016,23.49574]
[1780184992027,28.68,73746.0,0.0,-0.72605,0.00016,23.49526]
[1780184998066,28.68,73746.46,0.0,-0.72598,0.00016,23.49873]
[1780185003101,28.68,73746.23,0.0,-0.72601,0.00016,23.49714]
[1780185008136,28.68,73747.03,0.0,-0.72588,0.00016,23.50307]
[1780185013171,28.68,73742.96,0.0,-0.72654,0.00016,23.47347]
[1780185016156,28.68,73742.9,0.0,-0.72655,0.00016,23.47302]
[1780185016231,28.68,73742.9,0.0,-0.72655,0.00016,23.47302]
[1780185020220,28.68,73737.39,0.0,-0.72746,0.00016,23.43267]
[1780185023680,28.68,73737.93,0.0,-0.72737,0.00016,23.43667]
[1780185023721,28.68,73737.93,0.0,-0.72737,0.00016,23.43667]
[1780185027582,28.68,73738.17,0.0,-0.72733,0.00016,23.43849]
[1780185027726,28.68,73738.17,0.0,-0.72733,0.00016,23.43849]
[1780185027683,28.68,73738.17,0.0,-0.72733,0.00016,23.43854]
[1780185033312,28.68,73738.02,0.0,-0.72737,0.00016,23.43421]
[1780185035160,28.68,73738.02,0.0,-0.72737,0.00016,23.43421]
[1780185035224,28.68,73738.02,0.0,-0.72737,0.00016,23.43421]
[1780185040361,28.68,73739.9,0.0,-0.72706,0.00016,23.44815]
[1780185044859,28.68,73739.75,0.0,-0.72708,0.00016,23.44707]
[1780185044976,28.68,73739.75,0.0,-0.72708,0.00016,23.44707]
[1780185045267,28.68,73739.75,0.0,-0.72708,0.00016,23.44707]
[1780185045473,28.68,73739.75,0.0,-0.72708,0.00016,23.44707]
[1780185045573,28.68,73740.03,0.0,-0.72704,0.00016,23.44917]
[1780185051439,28.68,73741.16,0.0,-0.72685,0.00016,23.45748]
[1780185056474,28.68,73741.48,0.0,-0.7268,0.00016,23.45984]
[1780185058983,28.68,73741.59,0.0,-0.72678,0.00016,23.46065]
[1780185059225,28.68,73741.59,0.0,-0.72678,0.00016,23.46065]
[1780185064532,28.68,73740.23,0.0,-0.727,0.00016,23.45079]
[1780185069573,28.68,73739.72,0.0,-0.72708,0.00016,23.44717]
[1780185071741,28.68,73739.72,0.0,-0.72708,0.00016,23.44717]
[1780185071982,28.68,73739.72,0.0,-0.72708,0.00016,23.44723]
[1780185072818,28.68,73739.72,0.0,-0.72708,0.00016,23.44723]
[1780185072824,28.68,73739.72,0.0,-0.72708,0.00016,23.44726]
[1780185072976,28.68,73739.72,0.0,-0.72708,0.00016,23.44726]
[1780185078636,28.68,73741.82,0.0,-0.72673,0.00016,23.46279]
[1780185079329,28.68,73741.82,0.0,-0.72673,0.00016,23.46279]
[1780185079475,28.68,73741.82,0.0,-0.72673,0.00016,23.46279]
[1780185084678,28.68,73742.08,0.0,-0.72668,0.00016,23.46482]
[1780185095757,28.68,73742.42,0.0,-0.72664,0.00016,23.46419]
[1780185102806,28.68,73742.58,0.0,-0.72661,0.00016,23.46547]
[1780185107841,28.68,73742.41,0.0,-0.72664,0.00016,23.4643]
[1780185112877,28.68,73741.46,0.0,-0.7268,0.00016,23.45738]
[1780185117912,28.68,73741.46,0.0,-0.7268,0.00016,23.45742]
[1780185123954,28.68,73740.79,0.0,-0.7269,0.00016,23.45259]
[1780185126591,28.68,73740.68,0.0,-0.72692,0.00016,23.4518]
[1780185126728,28.68,73740.68,0.0,-0.72692,0.00016,23.4518]
[1780185127834,28.68,73740.38,0.0,-0.72697,0.00016,23.44964]
[1780185127883,28.68,73740.74,0.0,-0.72691,0.00016,23.45229]
[1780185127976,28.68,73740.74,0.0,-0.72691,0.00016,23.45229]
[1780185133018,28.68,73740.68,0.0,-0.72692,0.00016,23.45193]
[1780185136015,28.68,73740.61,0.0,-0.72693,0.00016,23.45143]
[1780185136228,28.68,73740.61,0.0,-0.72693,0.00016,23.45143]
[1780185142081,28.68,73740.47,0.0,-0.72695,0.00016,23.45057]
[1780185147116,28.68,73740.71,0.0,-0.72691,0.00016,23.45246]
[1780185152151,28.69,73741.19,0.0,-0.72685,0.00016,23.45273]
[1780185157186,28.69,73741.41,0.0,-0.72681,0.00016,23.45444]
[1780185160208,28.69,73733.21,0.0,-0.72815,0.00016,23.39441]
[1780185161629,28.69,73733.21,0.0,-0.72815,0.00016,23.39441]
[1780185161730,28.69,73733.21,0.0,-0.72815,0.00016,23.39441]
[1780185163669,28.69,73731.8,0.0,-0.72838,0.00016,23.38416]
[1780185163725,28.69,73731.8,0.0,-0.72838,0.00016,23.38416]
[1780185163822,28.69,73731.24,0.0,-0.72847,0.00016,23.38017]
[1780185168581,28.69,73730.94,0.0,-0.72852,0.00016,23.37812]
[1780185168732,28.69,73730.94,0.0,-0.72852,0.00016,23.37812]
[1780185173298,28.69,73738.32,0.0,-0.7273,0.00016,23.43258]
[1780185174697,28.69,73738.32,0.0,-0.7273,0.00016,23.43258]
[1780185174727,28.69,73738.32,0.0,-0.7273,0.00016,23.43258]
[1780185176153,28.69,73739.31,0.0,-0.72713,0.00016,23.43988]
[1780185176229,28.69,73739.31,0.0,-0.72713,0.00016,23.43988]
[1780185176319,28.69,73739.89,0.0,-0.72704,0.00016,23.44412]
[1780185177326,28.69,73748.06,0.0,-0.7257,0.00016,23.50377]
[1780185179145,28.69,73750.69,0.0,-0.72526,0.00016,23.52301]
[1780185179227,28.69,73750.69,0.0,-0.72526,0.00016,23.52301]
[1780185179341,28.69,73750.99,0.0,-0.72521,0.00016,23.52522]
[1780185184376,28.69,73750.92,0.0,-0.72522,0.00016,23.52474]
[1780185191424,28.69,73747.84,0.0,-0.72573,0.00016,23.50234]
[1780185192213,28.69,73747.84,0.0,-0.72573,0.00016,23.50234]
[1780185192230,28.69,73747.84,0.0,-0.72573,0.00016,23.50234]
[1780185193976,28.69,73746.68,0.0,-0.72592,0.00016,23.49394]
[1780185194220,28.69,73746.68,0.0,-0.72592,0.00016,23.49394]
[1780185194445,28.69,73746.61,0.0,-0.72593,0.00016,23.49345]
[1780185204515,28.69,73746.61,0.0,-0.72592,0.00016,23.49367]
[1780185207244,28.69,73746.61,0.0,-0.72592,0.00016,23.49367]
[1780185207482,28.69,73746.61,0.0,-0.72592,0.00016,23.49367]
[1780185214586,28.69,73742.66,0.0,-0.7266,0.00016,23.4612]
[1780185215857,28.69,73742.66,0.0,-0.7266,0.00016,23.4612]
[1780185215975,28.69,73742.66,0.0,-0.7266,0.00016,23.4612]
[1780185217736,28.69,73741.42,0.0,-0.72681,0.00016,23.45213]
[1780185217977,28.69,73741.42,0.0,-0.72681,0.00016,23.45213]
[1780185217834,28.69,73741.46,0.0,-0.7268,0.00016,23.45242]
[1780185222181,28.69,73742.48,0.0,-0.72663,0.00016,23.45988]
[1780185222223,28.69,73742.48,0.0,-0.72663,0.00016,23.45988]
[1780185227677,28.69,73741.89,0.0,-0.72673,0.00016,23.45558]
[1780185231107,28.69,73742.11,0.0,-0.72669,0.00016,23.45721]
[1780185231224,28.69,73742.11,0.0,-0.72669,0.00016,23.45721]
[1780185233015,28.69,73742.08,0.0,-0.7267,0.00016,23.457]
[1780185233224,28.69,73742.08,0.0,-0.7267,0.00016,23.457]
[1780185233719,28.69,73741.74,0.0,-0.72675,0.00016,23.45452]
[1780185238754,28.69,73741.83,0.0,-0.72674,0.00016,23.45522]
[1780185243789,28.69,73742.01,0.0,-0.72671,0.00016,23.45656]
[1780185252852,28.69,73742.01,0.0,-0.72671,0.00016,23.45652]
[1780185258894,28.69,73741.86,0.0,-0.72673,0.00016,23.45538]
[1780185264936,28.69,73742.01,0.0,-0.72671,0.00016,23.45643]
[1780185270978,28.69,73742.28,0.0,-0.72667,0.00016,23.45834]
[1780185273999,28.69,73747.08,0.0,-0.7259,0.00016,23.48999]
[1780185274384,28.69,73747.08,0.0,-0.7259,0.00016,23.48999]
[1780185274472,28.69,73747.08,0.0,-0.7259,0.00016,23.48999]
[1780185280041,28.69,73746.9,0.0,-0.72593,0.00016,23.48872]
[1780185283288,28.69,73746.9,0.0,-0.72593,0.00016,23.48872]
[1780185283437,28.69,73746.9,0.0,-0.72593,0.00016,23.48872]
[1780185283478,28.69,73746.9,0.0,-0.72593,0.00016,23.48872]
[1780185283536,28.69,73746.82,0.0,-0.72594,0.00016,23.48819]
[1780185287090,28.69,73759.88,0.0,-0.72378,0.00017,23.58306]
[1780185288097,28.69,73767.0,0.0,-0.72261,0.00017,23.63448]
[1780185289317,28.69,73767.0,0.0,-0.72261,0.00017,23.63448]
[1780185289479,28.69,73767.0,0.0,-0.72261,0.00017,23.63448]
[1780185292494,28.69,73764.76,0.0,-0.72299,0.00017,23.61797]
[1780185292722,28.69,73764.76,0.0,-0.72299,0.00017,23.61797]
[1780185292822,28.69,73764.89,0.0,-0.72297,0.00017,23.61873]
[1780185297071,28.69,73765.34,0.0,-0.7229,0.00017,23.62174]
[1780185297234,28.69,73765.34,0.0,-0.7229,0.00017,23.62174]
[1780185303202,28.68,73768.56,0.0,-0.72239,0.00017,23.64428]
[1780185306790,28.68,73768.27,0.0,-0.72244,0.00017,23.64197]
[1780185306973,28.68,73768.27,0.0,-0.72244,0.00017,23.64197]
[1780185307074,28.68,73767.39,0.0,-0.72259,0.00017,23.63541]
[1780185307229,28.68,73764.8,0.0,-0.72302,0.00017,23.6167]
[1780185310102,28.68,73765.12,0.0,-0.72297,0.00017,23.61893]
[1780185310214,28.68,73765.12,0.0,-0.72297,0.00017,23.61893]
[1780185310252,28.68,73762.94,0.0,-0.72333,0.00017,23.60299]
[1780185311258,28.68,73760.71,0.0,-0.7237,0.00017,23.58678]
[1780185312955,28.68,73760.71,0.0,-0.7237,0.00017,23.58678]
[1780185312972,28.68,73760.71,0.0,-0.7237,0.00017,23.58678]
[1780185313040,28.68,73759.83,0.0,-0.72385,0.00017,23.5803]
[1780185313273,28.68,73753.55,0.0,-0.72489,0.00017,23.53471]
[1780185316665,28.68,73753.4,0.0,-0.72491,0.00017,23.53362]
[1780185317073,28.68,73753.4,0.0,-0.72491,0.00017,23.53362]
[1780185317078,28.68,73753.26,0.0,-0.72494,0.00016,23.53261]
[1780185317224,28.68,73753.26,0.0,-0.72494,0.00016,23.53261]
[1780185323343,28.68,73753.32,0.0,-0.72493,0.00017,23.53304]
[1780185328378,28.68,73753.0,0.0,-0.72498,0.00016,23.53072]
[1780185333413,28.68,73753.03,0.0,-0.725,0.00016,23.52757]
[1780185343483,28.68,73752.7,0.0,-0.72505,0.00016,23.52517]
[1780185353554,28.68,73753.39,0.0,-0.72494,0.00017,23.53016]
[1780185358589,28.68,73753.4,0.0,-0.72494,0.00017,23.5302]
[1780185364631,28.68,73754.35,0.0,-0.72478,0.00017,23.53706]
[1780185374702,28.68,73754.17,0.0,-0.72481,0.00017,23.53559]
[1780185388801,28.68,73754.14,0.0,-0.72484,0.00017,23.53434]
[1780185394845,28.68,73754.27,0.0,-0.72485,0.00017,23.53148]
[1780185399879,28.67,73754.27,0.0,-0.72486,0.00017,23.53114]
[1780185410956,28.67,73758.28,0.0,-0.72422,0.00017,23.55955]
[1780185416998,28.67,73757.69,0.0,-0.72432,0.00017,23.55505]
[1780185428078,28.67,73757.95,0.0,-0.72429,0.00017,23.55641]
[1780185433113,28.67,73758.15,0.0,-0.72427,0.00017,23.55741]
[1780185442176,28.66,73758.44,0.0,-0.72424,0.00017,23.55863]
[1780185447211,28.66,73758.64,0.0,-0.72422,0.00017,23.55959]
[1780185451239,28.66,73766.15,0.0,-0.72301,0.00017,23.61031]
[1780185452246,28.66,73769.35,0.0,-0.72248,0.00017,23.63334]
[1780185460302,28.66,73770.33,0.0,-0.72234,0.00017,23.63943]
[1780185465337,28.66,73770.69,0.0,-0.72229,0.00017,23.64145]
[1780185470372,28.65,73768.05,0.0,-0.72274,0.00017,23.62182]
[1780185476241,28.65,73767.28,0.0,-0.72288,0.00017,23.61592]
[1780185482456,28.65,73765.67,0.0,-0.72316,0.00017,23.60364]
[1780185488498,28.65,73765.25,0.0,-0.72324,0.00017,23.60022]
[1780185493534,28.65,73764.94,0.0,-0.7233,0.00017,23.59767]
[1780185501590,28.65,73765.11,0.0,-0.72328,0.00017,23.59843]
[1780185506625,28.65,73765.6,0.0,-0.72321,0.00017,23.60164]
[1780185511659,28.65,73766.0,0.0,-0.72317,0.00017,23.60074]
[1780185518709,28.64,73765.65,0.0,-0.72324,0.00017,23.59773]
[1780185523744,28.64,73765.26,0.0,-0.72332,0.00017,23.59458]
[1780185528781,28.64,73765.16,0.0,-0.72334,0.00017,23.59356]
[1780185533816,28.64,73767.09,0.0,-0.72303,0.00017,23.60724]
[1780185538851,28.64,73767.21,0.0,-0.72302,0.00017,23.60776]
[1780185544893,28.64,73767.05,0.0,-0.72305,0.00017,23.60619]
[1780185549928,28.64,73765.27,0.0,-0.72335,0.00017,23.59301]
[1780185554963,28.64,73765.14,0.0,-0.72338,0.00017,23.59182]
[1780185561005,28.64,73765.4,0.0,-0.72335,0.00017,23.59341]
[1780185567049,28.63,73765.52,0.0,-0.72333,0.00017,23.59402]
[1780185575105,28.63,73765.52,0.0,-0.72336,0.00017,23.59034]
[1780185582153,28.63,73765.48,0.0,-0.72337,0.00017,23.58982]
[1780185587189,28.63,73765.54,0.0,-0.72337,0.00017,23.5901]
[1780185593230,28.63,73765.29,0.0,-0.72341,0.00017,23.58814]
[1780185598279,28.63,73765.42,0.0,-0.72339,0.00017,23.58896]
[1780185599278,28.63,73781.29,0.0,-0.72075,0.00017,23.70362]
[1780185601293,28.63,73797.19,0.0,-0.7181,0.00017,23.81748]
[1780185602300,28.63,73804.18,0.0,-0.71693,0.00017,23.86721]
[1780185604572,28.63,73805.2,0.0,-0.71677,0.00017,23.87426]
[1780185610356,28.63,73807.14,0.0,-0.71646,0.00017,23.88732]
[1780185610500,28.63,73807.14,0.0,-0.71646,0.00017,23.88732]
[1780185611363,28.63,73795.82,0.0,-0.71836,0.00017,23.80664]
[1780185612369,28.63,73793.05,0.0,-0.71882,0.00017,23.78673]
[1780185617405,28.63,73791.99,0.0,-0.71901,0.00017,23.77873]
[1780185618518,28.63,73791.99,0.0,-0.71901,0.00017,23.77873]
[1780185618862,28.63,73788.72,0.0,-0.71956,0.00017,23.75522]
[1780185620426,28.63,73794.93,0.0,-0.71852,0.00017,23.79958]
[1780185621434,28.62,73799.32,0.0,-0.71779,0.00017,23.83081]
[1780185624354,28.62,73800.16,0.0,-0.71765,0.00017,23.83669]
[1780185624380,28.62,73807.34,0.0,-0.71645,0.00017,23.88751]
[1780185624720,28.62,73807.34,0.0,-0.71645,0.00017,23.88751]
[1780185624983,28.62,73807.34,0.0,-0.71645,0.00017,23.88751]
[1780185626026,28.62,73809.51,0.0,-0.71609,0.00017,23.90276]
[1780185626246,28.62,73809.51,0.0,-0.71609,0.00017,23.90276]
[1780185626326,28.62,73809.97,0.0,-0.71602,0.00017,23.90588]
[1780185631504,28.62,73810.45,0.0,-0.71598,0.00017,23.90521]
[1780185635533,28.62,73820.3,0.0,-0.71434,0.00017,23.97423]
[1780185637547,28.62,73825.98,0.0,-0.71336,0.00017,24.01482]
[1780185642582,28.63,73828.09,0.0,-0.71297,0.00017,24.03103]
[1780185648230,28.63,73828.32,0.0,-0.71291,0.00017,24.03359]
[1780185648287,28.63,73828.32,0.0,-0.71291,0.00017,24.03359]
[1780185648331,28.63,73823.03,0.0,-0.71379,0.00017,23.99676]
[1780185653659,28.63,73821.48,0.0,-0.71403,0.00017,23.98703]
[1780185655013,28.63,73821.48,0.0,-0.71403,0.00017,23.98703]
[1780185655067,28.63,73821.48,0.0,-0.71403,0.00017,23.98703]
[1780185655075,28.63,73821.48,0.0,-0.71403,0.00017,23.98703]
[1780185655256,28.63,73821.48,0.0,-0.71403,0.00017,23.98703]
[1780185655280,28.64,73821.56,0.0,-0.714,0.00017,23.98792]
[1780185660708,28.64,73823.23,0.0,-0.7137,0.00017,24.00052]
[1780185665743,28.64,73821.29,0.0,-0.714,0.00017,23.98798]
[1780185671282,28.65,73823.63,0.0,-0.71358,0.00017,24.00533]
[1780185671384,28.65,73823.71,0.0,-0.71356,0.00017,24.00632]
[1780185675814,28.65,73818.68,0.0,-0.71438,0.00017,23.97182]
[1780185680850,28.66,73816.61,0.0,-0.71469,0.00017,23.95876]
[1780185682864,28.66,73808.64,0.0,-0.71602,0.00017,23.90299]
[1780185685330,28.66,73808.65,0.0,-0.71601,0.00017,23.90322]
[1780185685431,28.66,73807.73,0.0,-0.71616,0.00017,23.89687]
[1780185690920,28.66,73806.26,0.0,-0.71641,0.00017,23.88648]
[1780185695955,28.66,73804.38,0.0,-0.71675,0.00017,23.86971]
[1780185701997,28.66,73798.18,0.0,-0.71779,0.00017,23.82541]
[1780185707035,28.66,73798.27,0.0,-0.71778,0.00017,23.82596]
[1780185712069,28.66,73798.17,0.0,-0.7178,0.00017,23.82516]
[1780185717105,28.66,73795.92,0.0,-0.71817,0.00017,23.8091]
[1780185722140,28.66,73795.5,0.0,-0.71824,0.00017,23.80613]
[1780185727175,28.66,73794.56,0.0,-0.71841,0.00017,23.79902]
[1780185729189,28.65,73788.64,0.0,-0.7194,0.00017,23.75658]
[1780185734224,28.65,73785.89,0.0,-0.71987,0.00017,23.73664]
[1780185739259,28.65,73785.82,0.0,-0.71988,0.00017,23.73593]
[1780185744294,28.65,73785.7,0.0,-0.71991,0.00017,23.7349]
[1780185749329,28.65,73789.53,0.0,-0.71927,0.00017,23.76221]
[1780185754364,28.65,73789.95,0.0,-0.71923,0.00017,23.76175]
[1780185758392,28.65,73780.64,0.0,-0.72078,0.00017,23.69496]
[1780185760406,28.65,73776.75,0.0,-0.72142,0.00017,23.66706]
[1780185765441,28.65,73775.48,0.0,-0.72163,0.00017,23.65815]
[1780185771483,28.65,73774.54,0.0,-0.72178,0.00017,23.65173]
[1780185776517,28.66,73774.08,0.0,-0.72185,0.00017,23.6487]
[1780185783570,28.66,73771.97,0.0,-0.72219,0.00017,23.63386]
[1780185793640,28.66,73771.97,0.0,-0.72218,0.00017,23.63436]
[1780185798609,28.66,73771.77,0.0,-0.72221,0.00017,23.63295]
[1780185798929,28.66,73771.77,0.0,-0.72221,0.00017,23.63295]
[1780185798937,28.66,73771.77,0.0,-0.7222,0.00017,23.63313]
[1780185804717,28.66,73769.39,0.0,-0.72259,0.00017,23.61624]
[1780185809752,28.66,73769.42,0.0,-0.72258,0.00017,23.61676]
[1780185814788,28.66,73767.68,0.0,-0.72288,0.00017,23.60116]
[1780185819822,28.66,73768.06,0.0,-0.72281,0.00017,23.60425]
[1780185824857,28.66,73767.79,0.0,-0.72285,0.00017,23.60264]
[1780185829892,28.67,73766.68,0.0,-0.72302,0.00017,23.59495]
[1780185835933,28.67,73766.76,0.0,-0.723,0.00017,23.59596]
[1780185841533,28.67,73766.57,0.0,-0.72302,0.00017,23.59487]
[1780185847011,28.67,73771.6,0.0,-0.72218,0.00017,23.63154]
[1780185851039,28.67,73780.47,0.0,-0.7207,0.00017,23.69558]
[1780185854060,28.67,73784.95,0.0,-0.71996,0.00017,23.72779]
[1780185859095,28.67,73784.32,0.0,-0.72006,0.00017,23.72333]
[1780185864130,28.67,73783.13,0.0,-0.72026,0.00017,23.71485]
[1780185867151,28.67,73777.34,0.0,-0.72122,0.00017,23.67325]
[1780185872185,28.67,73773.88,0.0,-0.72181,0.00017,23.6451]
[1780185877222,28.67,73779.41,0.0,-0.72089,0.00017,23.68507]
[1780185882257,28.67,73780.68,0.0,-0.72068,0.00017,23.69421]
[1780185887292,28.67,73780.45,0.0,-0.72072,0.00017,23.69229]
[1780185892327,28.67,73778.0,0.0,-0.72114,0.00017,23.6744]
[1780185897366,28.67,73777.69,0.0,-0.7212,0.00017,23.67192]
[1780185902401,28.67,73775.15,0.0,-0.72162,0.00017,23.65338]
[1780185904416,28.67,73768.36,0.0,-0.72275,0.00017,23.60428]
[1780185907472,28.67,73768.3,0.0,-0.72276,0.00017,23.60382]
[1780185907574,28.67,73768.3,0.0,-0.72276,0.00017,23.60381]
[1780185913478,28.67,73771.72,0.0,-0.7222,0.00017,23.62836]
[1780185918513,28.66,73772.01,0.0,-0.72216,0.00017,23.62999]
[1780185923550,28.66,73772.2,0.0,-0.72214,0.00017,23.63089]
[1780185933627,28.66,73772.15,0.0,-0.7222,0.00017,23.62623]
[1780185938667,28.66,73772.3,0.0,-0.72218,0.00017,23.62686]
[1780185943702,28.66,73771.0,0.0,-0.72241,0.00017,23.61709]
[1780185948737,28.66,73770.94,0.0,-0.72243,0.00017,23.6163]
[1780185957800,28.65,73770.85,0.0,-0.72246,0.00017,23.61503]
[1780185963049,28.65,73770.15,0.0,-0.72258,0.00017,23.60971]
[1780185965856,28.65,73764.38,0.0,-0.72354,0.00017,23.56771]
[1780185970891,28.65,73761.55,0.0,-0.72402,0.00017,23.54695]
[1780185973912,28.65,73766.4,0.0,-0.72321,0.00017,23.58208]
[1780185978947,28.65,73765.96,0.0,-0.72329,0.00017,23.57868]
[1780185983982,28.65,73766.23,0.0,-0.72325,0.00017,23.58039]
[1780185989019,28.65,73762.3,0.0,-0.72392,0.00017,23.55127]
[1780185994055,28.65,73762.31,0.0,-0.72395,0.00017,23.54736]
[1780186000099,28.64,73763.93,0.0,-0.7237,0.00017,23.55846]
[1780186005133,28.64,73766.52,0.0,-0.72328,0.00017,23.57666]
[1780186008884,28.64,73766.87,0.0,-0.72324,0.00017,23.57881]
[1780186008985,28.64,73766.87,0.0,-0.72324,0.00017,23.57868]
[1780186014198,28.64,73766.83,0.0,-0.72326,0.00017,23.57761]
[1780186019233,28.64,73766.15,0.0,-0.72339,0.00017,23.57205]
[1780186025275,28.63,73762.33,0.0,-0.72404,0.00017,23.54371]
[1780186027289,28.63,73756.63,0.0,-0.72499,0.00017,23.50196]
[1780186031317,28.63,73764.27,0.0,-0.72372,0.00017,23.55756]
[1780186036353,28.63,73765.11,0.0,-0.72359,0.00017,23.56328]
[1780186048437,28.63,73765.76,0.0,-0.72352,0.00017,23.56647]
[1780186053472,28.62,73766.1,0.0,-0.7235,0.00017,23.56493]
[1780186058507,28.62,73772.83,0.0,-0.7224,0.00017,23.613]
[1780186064548,28.62,73774.01,0.0,-0.72223,0.00017,23.62045]
[1780186065556,28.62,73779.41,0.0,-0.72134,0.00017,23.65925]
[1780186066563,28.62,73784.66,0.0,-0.72046,0.00017,23.69696]
[1780186075626,28.61,73787.94,0.0,-0.71994,0.00017,23.71939]
[1780186080661,28.61,73785.97,0.0,-0.72029,0.00017,23.70461]
[1780186086703,28.61,73785.74,0.0,-0.72034,0.00017,23.70223]
[1780186092745,28.61,73785.59,0.0,-0.72038,0.00017,23.7005]
[1780186097781,28.61,73789.2,0.0,-0.71979,0.00017,23.7259]
[1780186103823,28.6,73789.56,0.0,-0.71975,0.00017,23.72776]
[1780186108858,28.6,73789.96,0.0,-0.7197,0.00017,23.73006]
[1780186113894,28.6,73789.35,0.0,-0.71984,0.00017,23.72176]
[1780186118928,28.6,73791.3,0.0,-0.71952,0.00017,23.73537]
[1780186123964,28.6,73792.09,0.0,-0.71939,0.00017,23.7408]
[1780186128999,28.6,73791.91,0.0,-0.71943,0.00017,23.73927]
[1780186130990,28.6,73791.99,0.0,-0.71942,0.00017,23.73979]
[1780186131091,28.6,73791.99,0.0,-0.71942,0.00017,23.73975]
[1780186138062,28.59,73789.05,0.0,-0.71992,0.00017,23.71824]
[1780186143097,28.59,73789.32,0.0,-0.71988,0.00017,23.71982]
[1780186148132,28.59,73787.64,0.0,-0.72017,0.00017,23.70741]
[1780186154174,28.59,73787.54,0.0,-0.7202,0.00017,23.70635]
[1780186159209,28.59,73787.6,0.0,-0.72019,0.00017,23.7065]
[1780186164243,28.59,73787.94,0.0,-0.72014,0.00017,23.70867]
[1780186171293,28.59,73787.65,0.0,-0.72022,0.00017,23.70283]
[1780186176328,28.59,73786.77,0.0,-0.72038,0.00017,23.69624]
[1780186182370,28.59,73787.15,0.0,-0.72032,0.00017,23.69867]
[1780186188412,28.58,73786.77,0.0,-0.72039,0.00017,23.69559]
[1780186193448,28.58,73787.31,0.0,-0.72031,0.00017,23.69923]
[1780186198483,28.58,73787.72,0.0,-0.72025,0.00017,23.70193]
[1780186203518,28.58,73786.93,0.0,-0.72038,0.00017,23.69599]
[1780186208553,28.58,73786.97,0.0,-0.72038,0.00017,23.69604]
[1780186213588,28.58,73788.03,0.0,-0.72021,0.00017,23.70343]
[1780186218623,28.58,73789.12,0.0,-0.72004,0.00017,23.71097]
[1780186223658,28.58,73784.99,0.0,-0.72073,0.00017,23.68104]
[1780186229699,28.58,73781.24,0.0,-0.72136,0.00017,23.6539]
[1780186234735,28.58,73781.59,0.0,-0.72132,0.00017,23.65306]
[1780186240778,28.58,73782.21,0.0,-0.72122,0.00017,23.65749]
[1780186245812,28.58,73782.17,0.0,-0.72123,0.00017,23.65715]
[1780186250848,28.58,73782.26,0.0,-0.72121,0.00017,23.65776]
[1780186256889,28.58,73782.41,0.0,-0.72119,0.00017,23.65879]
[1780186261924,28.58,73788.83,0.0,-0.72012,0.00017,23.70503]
[1780186263937,28.58,73792.43,0.0,-0.71952,0.00017,23.73091]
[1780186268973,28.58,73792.79,0.0,-0.71946,0.00017,23.7335]
[1780186273001,28.58,73804.97,0.0,-0.71741,0.00017,23.8206]
[1780186274008,28.58,73815.89,0.0,-0.71558,0.00017,23.89813]
[1780186275017,28.58,73819.79,0.0,-0.71492,0.00017,23.92562]
[1780186280052,28.57,73820.74,0.0,-0.71478,0.00017,23.93162]
[1780186285087,28.57,73821.75,0.0,-0.71463,0.00017,23.93814]
[1780186290122,28.57,73818.72,0.0,-0.71515,0.00017,23.9162]
[1780186295157,28.57,73819.44,0.0,-0.71506,0.00017,23.91768]
[1780186299963,28.57,73822.46,0.0,-0.71455,0.00017,23.93889]
[1780186300031,28.57,73828.86,0.0,-0.71347,0.00017,23.98384]
[1780186301200,28.57,73823.33,0.0,-0.71441,0.00017,23.94475]
[1780186306805,28.57,73822.45,0.0,-0.71457,0.00017,23.93827]
[1780186306881,28.57,73822.46,0.0,-0.71457,0.00017,23.93821]
[1780186312280,28.57,73816.06,0.0,-0.71566,0.00017,23.89259]
[1780186317314,28.57,73814.58,0.0,-0.71591,0.00017,23.882]
[1780186323357,28.56,73814.78,0.0,-0.71588,0.00017,23.88328]
[1780186328392,28.56,73814.92,0.0,-0.71586,0.00017,23.88415]
[1780186333427,28.56,73807.0,0.0,-0.71719,0.00017,23.8277]
[1780186338462,28.56,73805.83,0.0,-0.71739,0.00017,23.81948]
[1780186343497,28.56,73805.83,0.0,-0.71738,0.00017,23.81965]
[1780186348532,28.57,73807.03,0.0,-0.71718,0.00017,23.82835]
[1780186357595,28.57,73804.89,0.0,-0.71755,0.00017,23.81005]
[1780186364266,28.57,73804.75,0.0,-0.71757,0.00017,23.80909]
[1780186364367,28.57,73804.75,0.0,-0.71757,0.00017,23.80922]
[1780186369680,28.57,73804.59,0.0,-0.71759,0.00017,23.80825]
[1780186376729,28.57,73804.31,0.0,-0.71763,0.00017,23.80645]
[1780186381764,28.57,73804.26,0.0,-0.71764,0.00017,23.80626]
[1780186388813,28.57,73803.86,0.0,-0.7177,0.00017,23.80364]
[1780186393848,28.57,73800.29,0.0,-0.71829,0.00017,23.77842]
[1780186398882,28.57,73800.42,0.0,-0.71826,0.00017,23.77962]
[1780186404925,28.57,73799.96,0.0,-0.71833,0.00017,23.77663]
[1780186410967,28.57,73796.75,0.0,-0.71888,0.00017,23.75348]
[1780186417009,28.57,73797.98,0.0,-0.71869,0.00017,23.75895]
[1780186423051,28.57,73797.66,0.0,-0.71874,0.00017,23.75671]
[1780186428086,28.57,73797.94,0.0,-0.7187,0.00017,23.75875]
[1780186438156,28.57,73797.94,0.0,-0.71869,0.00017,23.7588]
[1780186446213,28.57,73794.81,0.0,-0.71922,0.00017,23.73636]
[1780186456283,28.57,73792.19,0.0,-0.71966,0.00017,23.7176]
[1780186464340,28.57,73792.23,0.0,-0.71964,0.00017,23.71829]
[1780186472396,28.58,73795.15,0.0,-0.71916,0.00017,23.73655]
[1780186477431,28.58,73796.52,0.0,-0.71892,0.00017,23.74682]
[1780186485487,28.58,73796.56,0.0,-0.71889,0.00017,23.74775]
[1780186491530,28.58,73794.79,0.0,-0.71918,0.00017,23.73534]
[1780186496574,28.58,73788.96,0.0,-0.72015,0.00017,23.69367]
[1780186499595,28.58,73784.66,0.0,-0.72087,0.00017,23.66287]
[1780186502616,28.58,73779.67,0.0,-0.7217,0.00017,23.62707]
[1780186507651,28.58,73779.56,0.0,-0.72171,0.00017,23.62669]
[1780186510672,28.58,73788.15,0.0,-0.72027,0.00017,23.68884]
[1780186511679,28.59,73797.58,0.0,-0.71868,0.00017,23.7566]
[1780186513693,28.59,73798.11,0.0,-0.71859,0.00017,23.76044]
[1780186519735,28.59,73798.47,0.0,-0.71854,0.00017,23.76296]
[1780186523763,28.59,73803.64,0.0,-0.71767,0.00017,23.79997]
[1780186526784,28.59,73808.45,0.0,-0.71684,0.00017,23.83478]
[1780186531819,28.59,73811.04,0.0,-0.7164,0.00017,23.85104]
[1780186534840,28.59,73806.15,0.0,-0.71721,0.00017,23.81658]
[1780186539875,28.6,73802.17,0.0,-0.71787,0.00017,23.78887]
[1780186544910,28.6,73803.49,0.0,-0.71763,0.00017,23.79903]
[1780186546924,28.6,73808.69,0.0,-0.71675,0.00017,23.83631]
[1780186551959,28.6,73810.61,0.0,-0.7164,0.00017,23.85078]
[1780186556994,28.61,73811.94,0.0,-0.71615,0.00017,23.86142]
[1780186562029,28.61,73812.27,0.0,-0.71607,0.00017,23.86491]
[1780186567064,28.61,73810.69,0.0,-0.7163,0.00017,23.85485]
[1780186568071,28.61,73805.55,0.0,-0.71716,0.00017,23.81842]
[1780186569078,28.61,73798.81,0.0,-0.71829,0.00017,23.77051]
[1780186574113,28.62,73797.57,0.0,-0.71848,0.00017,23.76248]
[1780186581162,28.62,73798.19,0.0,-0.71835,0.00017,23.76807]
[1780186588213,28.63,73798.53,0.0,-0.71826,0.00017,23.7716]
[1780186597279,28.63,73798.64,0.0,-0.71823,0.00017,23.7704]
[1780186602314,28.63,73798.68,0.0,-0.71821,0.00017,23.77144]
[1780186614398,28.63,73798.74,0.0,-0.71818,0.00017,23.77258]
[1780186619433,28.64,73796.54,0.0,-0.71854,0.00017,23.75717]
[1780186624468,28.64,73794.14,0.0,-0.71893,0.00017,23.74047]
[1780186630510,28.64,73794.62,0.0,-0.71884,0.00017,23.74445]
[1780186635545,28.64,73794.04,0.0,-0.71892,0.00017,23.74078]
[1780186637559,28.64,73788.59,0.0,-0.71983,0.00017,23.70199]
[1780186642594,28.64,73793.25,0.0,-0.71903,0.00017,23.73597]
[1780186647629,28.65,73793.54,0.0,-0.71898,0.00017,23.73847]
[1780186652664,28.65,73789.78,0.0,-0.71961,0.00017,23.70877]
[1780186660720,28.65,73789.83,0.0,-0.71958,0.00017,23.7101]
[1780186666762,28.65,73789.93,0.0,-0.71955,0.00017,23.71152]
[1780186669482,28.65,73789.93,0.0,-0.71955,0.00017,23.71152]
[1780186673236,28.65,73785.98,0.0,-0.7202,0.00017,23.68364]
[1780186673267,28.65,73785.94,0.0,-0.7202,0.00017,23.68345]
[1780186678846,28.66,73785.5,0.0,-0.72027,0.00017,23.68054]
[1780186683882,28.66,73785.47,0.0,-0.72027,0.00017,23.6806]
[1780186688917,28.66,73784.86,0.0,-0.72036,0.00017,23.67655]
[1780186695966,28.66,73784.83,0.0,-0.72035,0.00017,23.67687]
[1780186707045,28.66,73783.71,0.0,-0.72052,0.00017,23.66951]
[1780186712080,28.66,73785.83,0.0,-0.72018,0.00017,23.68173]
[1780186717115,28.66,73786.02,0.0,-0.72014,0.00017,23.68343]
[1780186722150,28.66,73788.15,0.0,-0.71978,0.00017,23.69895]
[1780186732219,28.67,73788.15,0.0,-0.71977,0.00017,23.69938]
[1780186737255,28.67,73788.42,0.0,-0.71972,0.00017,23.70152]
[1780186742290,28.67,73788.24,0.0,-0.71974,0.00017,23.70042]
[1780186752360,28.67,73788.24,0.0,-0.71973,0.00017,23.70081]
[1780186762430,28.67,73788.2,0.0,-0.71973,0.00017,23.70089]
[1780186767465,28.67,73785.7,0.0,-0.72015,0.00017,23.683]
[1780186770873,28.67,73785.63,0.0,-0.72016,0.00017,23.68249]
[1780186771493,28.67,73785.59,0.0,-0.72019,0.00017,23.67884]
[1780186776530,28.67,73786.48,0.0,-0.72004,0.00017,23.68523]
[1780186779551,28.67,73791.31,0.0,-0.71922,0.00017,23.72017]
[1780186784586,28.67,73794.04,0.0,-0.71875,0.00017,23.74049]
[1780186789621,28.68,73792.43,0.0,-0.71901,0.00017,23.72939]
[1780186797679,28.68,73792.14,0.0,-0.71904,0.00017,23.72785]
[1780186802716,28.68,73798.84,0.0,-0.71791,0.00017,23.77615]
[1780186807752,28.68,73796.21,0.0,-0.71834,0.00017,23.75757]
[1780186814801,28.68,73797.17,0.0,-0.71817,0.00017,23.76502]
[1780186819836,28.68,73799.26,0.0,-0.7178,0.00017,23.7806]
[1780186826885,28.69,73799.53,0.0,-0.71773,0.00017,23.78343]
[1780186831919,28.69,73799.39,0.0,-0.71776,0.00017,23.77973]
[1780186836955,28.69,73799.22,0.0,-0.71778,0.00017,23.77916]
[1780186850056,28.7,73799.2,0.0,-0.71774,0.00017,23.7807]
[1780186854084,28.7,73805.63,0.0,-0.71664,0.00017,23.82697]
[1780186859119,28.71,73809.07,0.0,-0.71603,0.00017,23.85266]
[1780186864158,28.71,73808.67,0.0,-0.71608,0.00017,23.85089]
[1780186874229,28.72,73808.81,0.0,-0.716,0.00017,23.85403]
[1780186880271,28.72,73809.15,0.0,-0.71589,0.00017,23.85838]
[1780186887320,28.73,73809.33,0.0,-0.71581,0.00017,23.86188]
[1780186892355,28.74,73809.52,0.0,-0.71576,0.00017,23.8615]
[1780186904440,28.75,73809.58,0.0,-0.71564,0.00017,23.86606]
[1780186913503,28.76,73809.49,0.0,-0.71558,0.00017,23.86851]
[1780186918538,28.77,73809.49,0.0,-0.71554,0.00017,23.8702]
[1780186923573,28.77,73811.13,0.0,-0.71522,0.00017,23.88342]
[1780186926594,28.78,73816.37,0.0,-0.71432,0.00017,23.92131]
[1780186928608,28.78,73821.99,0.0,-0.71335,0.00017,23.9613]
[1780186933643,28.79,73824.53,0.0,-0.71289,0.00017,23.98052]
[1780186936172,28.79,73828.36,0.0,-0.71223,0.00017,24.00776]
[1780186941700,28.79,73830.92,0.0,-0.71176,0.00017,24.02705]
[1780186950763,28.8,73828.76,0.0,-0.71207,0.00017,24.01411]
[1780186955798,28.81,73828.68,0.0,-0.71208,0.00017,24.01138]
[1780186960833,28.81,73828.99,0.0,-0.712,0.00017,24.01467]
[1780186967881,28.82,73829.14,0.0,-0.71193,0.00017,24.01725]
[1780186973924,28.82,73828.75,0.0,-0.71197,0.00017,24.01584]
[1780186979966,28.82,73828.78,0.0,-0.71193,0.00017,24.01732]
[1780186985001,28.83,73822.61,0.0,-0.71294,0.00017,23.97547]
[1780186992050,28.83,73822.11,0.0,-0.71298,0.00017,23.97365]
[1780186997085,28.84,73822.26,0.0,-0.71293,0.00017,23.97589]
[1780187000106,28.84,73827.22,0.0,-0.71207,0.00017,24.01108]
[1780187001113,28.84,73832.57,0.0,-0.71117,0.00017,24.0484]
[1780187003127,28.84,73833.61,0.0,-0.71098,0.00017,24.05595]
[1780187008163,28.85,73833.56,0.0,-0.71097,0.00017,24.05639]
[1780187014203,28.85,73833.4,0.0,-0.711,0.00017,24.05289]
[1780187023267,28.85,73833.65,0.0,-0.71092,0.00017,24.056]
[1780187028307,28.86,73832.58,0.0,-0.71108,0.00017,24.04953]
[1780187034349,28.86,73832.55,0.0,-0.71106,0.00017,24.05025]
[1780187039384,28.86,73833.13,0.0,-0.71094,0.00017,24.05501]
[1780187044420,28.87,73833.22,0.0,-0.71091,0.00017,24.05636]
[1780187051468,28.87,73837.24,0.0,-0.7102,0.00017,24.08532]
[1780187058517,28.88,73835.12,0.0,-0.71052,0.00017,24.07208]
[1780187064559,28.88,73835.0,0.0,-0.71051,0.00017,24.07242]
[1780187069594,28.88,73835.93,0.0,-0.71033,0.00017,24.07978]
[1780187075636,28.89,73836.9,0.0,-0.71016,0.00017,24.08418]
[1780187080670,28.89,73834.97,0.0,-0.71046,0.00017,24.07177]
[1780187082685,28.89,73846.79,0.0,-0.70846,0.00017,24.15333]
[1780187083692,28.89,73856.86,0.0,-0.70676,0.00017,24.22216]
[1780187084698,28.89,73858.26,0.0,-0.70652,0.00017,24.23172]
[1780187089734,28.89,73863.03,0.0,-0.70571,0.00017,24.26419]
[1780187093762,28.89,73868.33,0.0,-0.70481,0.00017,24.30025]
[1780187097790,28.9,73873.9,0.0,-0.70386,0.00017,24.33792]
[1780187102825,28.89,73876.79,0.0,-0.70337,0.00017,24.35726]
[1780187105846,28.89,73881.72,0.0,-0.70254,0.00017,24.39024]
[1780187110881,28.89,73882.74,0.0,-0.70237,0.00017,24.39673]
[1780187112808,28.89,73883.47,0.0,-0.70225,0.00017,24.40155]
[1780187112895,28.89,73883.35,0.0,-0.70227,0.00017,24.40066]
[1780187115920,28.89,73898.27,0.0,-0.69973,0.00017,24.49989]
[1780187116396,28.89,73898.27,0.0,-0.69973,0.00017,24.49989]
[1780187116439,28.89,73898.27,0.0,-0.69973,0.00017,24.49989]
[1780187116926,28.89,73915.35,0.0,-0.69681,0.00017,24.61245]
[1780187117932,28.89,73916.33,0.0,-0.69665,0.00017,24.61866]
[1780187119946,28.89,73912.79,0.0,-0.69727,0.00017,24.59509]
[1780187121960,28.89,73917.9,0.0,-0.6964,0.00017,24.62833]
[1780187126995,28.88,73918.26,0.0,-0.69636,0.00017,24.62985]
[1780187132030,28.88,73921.98,0.0,-0.69576,0.00017,24.65009]
[1780187137067,28.88,73925.4,0.0,-0.6952,0.00017,24.67157]
[1780187142102,28.87,73927.05,0.0,-0.69494,0.00017,24.6814]
[1780187147138,28.87,73925.55,0.0,-0.69522,0.00017,24.67068]
[1780187149153,28.87,73922.26,0.0,-0.6958,0.00017,24.64882]
[1780187152174,28.87,73918.45,0.0,-0.69647,0.00017,24.62341]
[1780187157218,28.86,73920.55,0.0,-0.69612,0.00017,24.63649]
[1780187162253,28.86,73920.24,0.0,-0.6962,0.00017,24.63374]
[1780187167289,28.86,73920.04,0.0,-0.69625,0.00017,24.63176]
[1780187172324,28.85,73920.14,0.0,-0.69625,0.00017,24.63177]
[1780187176352,28.85,73916.79,0.0,-0.69684,0.00017,24.60928]
[1780187182395,28.85,73915.82,0.0,-0.69702,0.00017,24.60231]
[1780187187429,28.85,73915.84,0.0,-0.69703,0.00017,24.6019]
[1780187192464,28.84,73917.56,0.0,-0.69677,0.00017,24.60946]
[1780187197499,28.84,73918.14,0.0,-0.69668,0.00017,24.6128]
[1780187201497,28.84,73918.55,0.0,-0.69662,0.00017,24.6152]
[1780187201637,28.84,73918.55,0.0,-0.69662,0.00017,24.6152]
[1780187207569,28.84,73919.22,0.0,-0.69653,0.00017,24.61891]
[1780187212604,28.84,73920.21,0.0,-0.69637,0.00017,24.62491]
[1780187217639,28.83,73920.76,0.0,-0.69629,0.00017,24.62796]
[1780187222674,28.83,73919.3,0.0,-0.69656,0.00017,24.6178]
[1780187227710,28.83,73918.91,0.0,-0.69664,0.00017,24.61474]
[1780187232744,28.83,73919.11,0.0,-0.69662,0.00017,24.61559]
[1780187239794,28.83,73919.18,0.0,-0.69662,0.00017,24.6154]
[1780187248857,28.82,73919.02,0.0,-0.69667,0.00017,24.61356]
[1780187253892,28.82,73920.76,0.0,-0.6964,0.00017,24.62137]
[1780187255906,28.82,73924.3,0.0,-0.6958,0.00017,24.64423]
[1780187258369,28.82,73921.82,0.0,-0.69624,0.00017,24.62768]
[1780187258927,28.82,73920.6,0.0,-0.69645,0.00017,24.61955]
[1780187262959,28.82,73920.53,0.0,-0.69647,0.00017,24.61874]
[1780187263059,28.82,73920.49,0.0,-0.69648,0.00017,24.61836]
[1780187270010,28.81,73920.92,0.0,-0.69643,0.00017,24.62046]
[1780187270306,28.81,73920.92,0.0,-0.69643,0.00017,24.62046]
[1780187271013,28.81,73920.98,0.0,-0.69642,0.00017,24.62078]
[1780187276052,28.81,73920.91,0.0,-0.69644,0.00017,24.61992]
[1780187277205,28.81,73920.91,0.0,-0.69644,0.00017,24.61992]
[1780187278066,28.81,73921.0,0.0,-0.69643,0.00017,24.62035]
[1780187284108,28.81,73920.78,0.0,-0.69648,0.00017,24.61843]
[1780187289143,28.81,73919.65,0.0,-0.69669,0.00017,24.61061]
[1780187292164,28.81,73914.63,0.0,-0.69756,0.00017,24.57732]
[1780187297199,28.8,73900.19,0.0,-0.70004,0.00017,24.48135]
[1780187298206,28.8,73883.27,0.0,-0.70294,0.00017,24.36803]
[1780187299213,28.8,73882.55,0.0,-0.70306,0.00017,24.36321]
[1780187304248,28.81,73881.02,0.0,-0.70331,0.00017,24.35314]
[1780187309283,28.81,73881.08,0.0,-0.70329,0.00017,24.35412]
[1780187312969,28.81,73880.31,0.0,-0.70343,0.00017,24.34583]
[1780187312987,28.81,73880.31,0.0,-0.70343,0.00017,24.34583]
[1780187313028,28.81,73880.31,0.0,-0.70343,0.00017,24.34583]
[1780187313100,28.81,73880.31,0.0,-0.70343,0.00017,24.34583]
[1780187314628,28.81,73879.65,0.0,-0.70354,0.00017,24.3416]
[1780187314729,28.81,73879.68,0.0,-0.70353,0.00017,24.34203]
[1780187320361,28.81,73879.63,0.0,-0.70352,0.00017,24.34225]
[1780187324389,28.81,73868.04,0.0,-0.70548,0.00017,24.26427]
[1780187329424,28.82,73869.19,0.0,-0.70528,0.00017,24.27257]
[1780187335189,28.82,73866.43,0.0,-0.70573,0.00017,24.25422]
[1780187340502,28.82,73865.38,0.0,-0.70589,0.00017,24.24789]
[1780187345540,28.82,73860.47,0.0,-0.70671,0.00017,24.21502]
[1780187350575,28.83,73859.49,0.0,-0.70686,0.00017,24.20904]
[1780187355610,28.83,73860.16,0.0,-0.70673,0.00017,24.21433]
[1780187359638,28.83,73865.73,0.0,-0.70577,0.00017,24.25277]
[1780187366688,28.83,73866.1,0.0,-0.70568,0.00017,24.25605]
[1780187371723,28.84,73868.14,0.0,-0.70535,0.00017,24.26701]
[1780187377765,28.84,73868.19,0.0,-0.70532,0.00017,24.26784]
[1780187382800,28.84,73870.9,0.0,-0.70485,0.00017,24.28662]
[1780187387836,28.84,73868.77,0.0,-0.70521,0.00017,24.27255]
[1780187392871,28.84,73868.89,0.0,-0.70518,0.00017,24.27374]
[1780187397906,28.84,73865.25,0.0,-0.70578,0.00017,24.24939]
[1780187401934,28.84,73856.92,0.0,-0.70719,0.00017,24.1931]
[1780187408983,28.85,73856.92,0.0,-0.70716,0.00017,24.19417]
[1780187414018,28.85,73856.71,0.0,-0.70717,0.00017,24.19348]
[1780187418683,28.85,73856.95,0.0,-0.70713,0.00017,24.1954]
[1780187419053,28.85,73856.88,0.0,-0.70713,0.00017,24.19535]
[1780187424089,28.86,73856.84,0.0,-0.70712,0.00017,24.19577]
[1780187431138,28.86,73856.73,0.0,-0.70713,0.00017,24.19266]
[1780187433152,28.86,73848.91,0.0,-0.70845,0.00017,24.13949]
[1780187439195,28.87,73847.89,0.0,-0.70859,0.00017,24.13364]
[1780187448261,28.87,73847.86,0.0,-0.70855,0.00017,24.13514]
[1780187459337,28.88,73848.03,0.0,-0.70847,0.00017,24.13831]
[1780187461351,28.88,73853.23,0.0,-0.70758,0.00017,24.17422]
[1780187466921,28.88,73855.43,0.0,-0.70719,0.00017,24.18977]
[1780187472428,28.89,73853.25,0.0,-0.70752,0.00017,24.1764]
[1780187479477,28.9,73853.2,0.0,-0.70749,0.00017,24.17761]
[1780187484512,28.9,73853.24,0.0,-0.70746,0.00017,24.17898]
[1780187489548,28.9,73853.2,0.0,-0.70743,0.00017,24.1798]
[1780187492569,28.91,73860.25,0.0,-0.70625,0.00017,24.2251]
[1780187493576,28.91,73869.02,0.0,-0.70476,0.00017,24.28458]
[1780187498611,28.91,73870.38,0.0,-0.70452,0.00017,24.29392]
[1780187503646,28.91,73869.47,0.0,-0.70467,0.00017,24.28796]
[1780187508681,28.91,73868.93,0.0,-0.70476,0.00017,24.28457]
[1780187513716,28.91,73868.97,0.0,-0.70474,0.00017,24.28509]
[1780187518753,28.91,73868.16,0.0,-0.70487,0.00017,24.27988]
[1780187523788,28.91,73867.62,0.0,-0.70496,0.00017,24.27652]
[1780187529830,28.91,73868.63,0.0,-0.70478,0.00017,24.28372]
[1780187533275,28.91,73868.48,0.0,-0.7048,0.00017,24.28281]
[1780187537127,28.91,73875.93,0.0,-0.70353,0.00017,24.33313]
[1780187542921,28.91,73881.36,0.0,-0.70261,0.00017,24.36949]
[1780187547956,28.91,73881.34,0.0,-0.70261,0.00017,24.36936]
[1780187553998,28.91,73884.63,0.0,-0.70207,0.00017,24.38805]
[1780187559034,28.91,73888.34,0.0,-0.70144,0.00017,24.41273]
[1780187564071,28.91,73890.0,0.0,-0.70116,0.00017,24.42365]
[1780187566398,28.91,73890.8,0.0,-0.70103,0.00017,24.42895]
[1780187570113,28.91,73897.35,0.0,-0.69992,0.00017,24.47229]
[1780187571366,28.91,73897.35,0.0,-0.69992,0.00017,24.47229]
[1780187571120,28.91,73904.09,0.0,-0.69876,0.00017,24.51685]
[1780187572127,28.91,73907.23,0.0,-0.69823,0.00017,24.53747]
[1780187577162,28.91,73907.88,0.0,-0.69814,0.00017,24.54109]
[1780187585218,28.9,73908.08,0.0,-0.69813,0.00017,24.54134]
[1780187590253,28.9,73907.33,0.0,-0.69828,0.00017,24.53576]
[1780187595287,28.9,73907.47,0.0,-0.69827,0.00017,24.53609]
[1780187598309,28.9,73912.02,0.0,-0.6975,0.00017,24.56572]
[1780187603336,28.89,73911.71,0.0,-0.69757,0.00017,24.56303]
[1780187605359,28.89,73908.43,0.0,-0.69814,0.00017,24.54116]
[1780187608381,28.89,73916.83,0.0,-0.69671,0.00017,24.59608]
[1780187609388,28.89,73922.66,0.0,-0.69571,0.00017,24.63412]
[1780187612409,28.89,73919.04,0.0,-0.69636,0.00017,24.60671]
[1780187617444,28.89,73920.75,0.0,-0.69608,0.00017,24.61737]
[1780187622479,28.88,73922.91,0.0,-0.69573,0.00017,24.63091]
[1780187631542,28.88,73922.28,0.0,-0.69587,0.00017,24.62575]
[1780187636577,28.88,73922.05,0.0,-0.69592,0.00017,24.62373]
[1780187639598,28.88,73915.21,0.0,-0.6971,0.00017,24.57858]
[1780187644633,28.88,73913.81,0.0,-0.69735,0.00017,24.56914]
[1780187649668,28.88,73913.94,0.0,-0.69733,0.00017,24.56976]
[1780187657895,28.87,73914.0,0.0,-0.69733,0.00017,24.57006]
[1780187663766,28.87,73911.43,0.0,-0.69778,0.00017,24.55263]
[1780187668801,28.87,73911.6,0.0,-0.69776,0.00017,24.55359]
[1780187673837,28.87,73912.97,0.0,-0.69755,0.00017,24.55914]
[1780187679879,28.87,73913.36,0.0,-0.69749,0.00017,24.56147]
[1780187686928,28.87,73913.85,0.0,-0.69741,0.00017,24.56438]
[1780187691963,28.87,73913.51,0.0,-0.69748,0.00017,24.5619]
[1780187701027,28.87,73913.38,0.0,-0.69751,0.00017,24.56059]
[1780187706062,28.87,73912.32,0.0,-0.6977,0.00017,24.55338]
[1780187714118,28.86,73911.95,0.0,-0.69777,0.00017,24.55065]
[1780187716216,28.86,73911.36,0.0,-0.69787,0.00017,24.54673]
[1780187716318,28.86,73911.33,0.0,-0.69788,0.00017,24.5465]
[1780187721121,28.86,73911.33,0.0,-0.69788,0.00017,24.54639]
[1780187721173,28.86,73911.04,0.0,-0.69793,0.00017,24.54445]
[1780187722178,28.86,73904.43,0.0,-0.69907,0.00017,24.50073]
[1780187723185,28.86,73901.34,0.0,-0.6996,0.00017,24.48026]
[1780187728220,28.86,73901.16,0.0,-0.69962,0.00017,24.47924]
[1780187730234,28.86,73902.08,0.0,-0.69946,0.00017,24.48542]
[1780187735269,28.86,73904.29,0.0,-0.6991,0.00017,24.49693]
[1780187736275,28.86,73906.97,0.0,-0.69864,0.00017,24.51469]
[1780187739137,28.86,73907.28,0.0,-0.69859,0.00017,24.51675]
[1780187739297,28.86,73906.7,0.0,-0.69868,0.00017,24.51292]
[1780187744332,28.86,73906.74,0.0,-0.69868,0.00017,24.51321]
[1780187749367,28.86,73906.42,0.0,-0.69873,0.00017,24.5111]
[1780187754402,28.86,73906.79,0.0,-0.69867,0.00017,24.51354]
[1780187760123,28.86,73906.71,0.0,-0.69868,0.00017,24.51299]
[1780187760444,28.86,73909.43,0.0,-0.69822,0.00017,24.53095]
[1780187761451,28.86,73912.98,0.0,-0.69761,0.00017,24.55434]
[1780187762242,28.86,73912.98,0.0,-0.69761,0.00017,24.55434]
[1780187762459,28.86,73914.36,0.0,-0.69737,0.00017,24.56338]
[1780187768501,28.86,73914.49,0.0,-0.69736,0.00017,24.56392]
[1780187770245,28.86,73914.81,0.0,-0.6973,0.00017,24.56598]
[1780187770515,28.86,73914.11,0.0,-0.69743,0.00017,24.56131]
[1780187775550,28.86,73914.82,0.0,-0.69731,0.00017,24.56574]
[1780187779174,28.86,73913.97,0.0,-0.69746,0.00017,24.56]
[1780187779577,28.86,73913.92,0.0,-0.69747,0.00017,24.55962]
[1780187784615,28.86,73914.28,0.0,-0.69742,0.00017,24.56175]
[1780187790657,28.86,73914.3,0.0,-0.69742,0.00017,24.5616]
[1780187795692,28.86,73914.31,0.0,-0.69744,0.00017,24.55814]
[1780187798963,28.86,73914.08,0.0,-0.69749,0.00017,24.55654]
[1780187798969,28.86,73914.08,0.0,-0.69749,0.00017,24.55654]
[1780187799047,28.86,73909.97,0.0,-0.69819,0.00017,24.52938]
[1780187799720,28.86,73903.53,0.0,-0.6993,0.00017,24.48674]
[1780187800727,28.86,73897.66,0.0,-0.70031,0.00017,24.44769]
[1780187805764,28.86,73897.29,0.0,-0.70037,0.00017,24.44514]
[1780187807782,28.86,73889.9,0.0,-0.70164,0.00017,24.39579]
[1780187808905,28.86,73881.99,0.0,-0.70299,0.00017,24.34278]
[1780187814832,28.86,73882.52,0.0,-0.70288,0.00017,24.34678]
[1780187820560,28.86,73882.47,0.0,-0.70289,0.00017,24.34657]
[1780187820664,28.86,73882.47,0.0,-0.70289,0.00017,24.34657]
[1780187820815,28.86,73884.93,0.0,-0.70246,0.00017,24.36332]
[1780187820865,28.86,73884.93,0.0,-0.70246,0.00017,24.36332]
[1780187829937,28.86,73874.11,0.0,-0.70429,0.00017,24.29102]
[1780187831011,28.86,73874.11,0.0,-0.70429,0.00017,24.29102]
[1780187832600,28.86,73870.89,0.0,-0.70484,0.00017,24.26936]
[1780187833965,28.86,73858.84,0.0,-0.70687,0.00017,24.1879]
[1780187839001,28.87,73858.9,0.0,-0.70685,0.00017,24.18891]
[1780187844318,28.87,73858.69,0.0,-0.70687,0.00017,24.18793]
[1780187844370,28.87,73859.1,0.0,-0.7068,0.00017,24.19099]
[1780187850078,28.87,73859.16,0.0,-0.70677,0.00017,24.19206]
[1780187856120,28.87,73858.17,0.0,-0.70694,0.00017,24.18276]
[1780187861155,28.88,73858.87,0.0,-0.7068,0.00017,24.18821]
[1780187870218,28.88,73858.62,0.0,-0.70681,0.00017,24.18782]
[1780187876260,28.88,73858.93,0.0,-0.70674,0.00017,24.19058]
[1780187882302,28.89,73859.13,0.0,-0.70669,0.00017,24.19256]
[1780187889351,28.89,73859.21,0.0,-0.70665,0.00017,24.19392]
[1780187894387,28.89,73858.93,0.0,-0.70669,0.00017,24.19262]
[1780187899422,28.89,73858.46,0.0,-0.70675,0.00017,24.19004]
[1780187904457,28.9,73857.95,0.0,-0.70682,0.00017,24.18719]
[1780187907478,28.9,73850.28,0.0,-0.70811,0.00017,24.13525]
[1780187912515,28.9,73849.3,0.0,-0.70827,0.00017,24.12601]
[1780187917550,28.9,73851.13,0.0,-0.70794,0.00017,24.13931]
[1780187922585,28.91,73851.36,0.0,-0.70788,0.00017,24.14162]
[1780187931647,28.91,73850.7,0.0,-0.70796,0.00017,24.13844]
[1780187937689,28.92,73850.66,0.0,-0.70795,0.00017,24.13903]
[1780187945749,28.92,73850.68,0.0,-0.70791,0.00017,24.1403]
[1780187950784,28.92,73851.08,0.0,-0.70783,0.00017,24.14374]
[1780187963875,28.93,73849.61,0.0,-0.70803,0.00017,24.13549]
[1780187968910,28.93,73849.75,0.0,-0.70799,0.00017,24.13716]
[1780187973945,28.93,73849.52,0.0,-0.70803,0.00017,24.133]
[1780187978980,28.94,73847.51,0.0,-0.70835,0.00017,24.12003]
[1780187984016,28.94,73846.63,0.0,-0.70847,0.00017,24.11488]
[1780187990057,28.94,73847.07,0.0,-0.70837,0.00017,24.11888]
[1780187996099,28.95,73846.86,0.0,-0.70838,0.00017,24.1184]
[1780188001134,28.95,73850.43,0.0,-0.70776,0.00017,24.14347]
[1780188006171,28.95,73848.25,0.0,-0.70811,0.00017,24.12927]
[1780188011204,28.96,73841.62,0.0,-0.70921,0.00017,24.08472]
[1780188016239,28.96,73839.02,0.0,-0.70962,0.00017,24.06787]
[1780188021274,28.96,73838.78,0.0,-0.70964,0.00017,24.06723]
[1780188027316,28.97,73838.81,0.0,-0.7096,0.00017,24.06863]
[1780188032351,28.97,73839.02,0.0,-0.70956,0.00017,24.0679]
[1780188037385,28.98,73838.09,0.0,-0.70969,0.00017,24.06249]
[1780188044435,28.98,73837.79,0.0,-0.7097,0.00017,24.06181]
[1780188049874,28.98,73837.75,0.0,-0.7097,0.00017,24.06193]
[1780188055512,28.99,73837.11,0.0,-0.70976,0.00017,24.05929]
[1780188060550,28.99,73842.77,0.0,-0.70879,0.00017,24.09896]
[1780188065585,29.0,73845.64,0.0,-0.70829,0.00017,24.1192]
[1780188071627,29.0,73846.47,0.0,-0.70813,0.00017,24.12561]
[1780188081697,29.0,73846.25,0.0,-0.70813,0.00017,24.12536]
[1780188086732,29.01,73845.27,0.0,-0.70828,0.00017,24.11931]
[1780188091767,29.01,73845.28,0.0,-0.70828,0.00017,24.1167]
[1780188097809,29.01,73845.59,0.0,-0.70821,0.00017,24.11958]
[1780188102845,29.01,73846.51,0.0,-0.70804,0.00017,24.12653]
[1780188107880,29.02,73845.91,0.0,-0.70812,0.00017,24.12306]
[1780188115936,29.02,73845.82,0.0,-0.70811,0.00017,24.12343]
[1780188120971,29.02,73846.4,0.0,-0.708,0.00017,24.12799]
[1780188126009,29.02,73848.62,0.0,-0.70761,0.00017,24.14363]
[1780188131043,29.03,73848.6,0.0,-0.7076,0.00017,24.14401]
[1780188136078,29.03,73847.91,0.0,-0.7077,0.00017,24.13984]
[1780188141113,29.03,73847.89,0.0,-0.70769,0.00017,24.14025]
[1780188148162,29.03,73847.88,0.0,-0.70767,0.00017,24.14093]
[1780188153198,29.04,73848.15,0.0,-0.70764,0.00017,24.13996]
[1780188158232,29.04,73853.67,0.0,-0.70669,0.00017,24.17791]
[1780188168302,29.04,73851.03,0.0,-0.70712,0.00017,24.16087]
[1780188173337,29.04,73853.13,0.0,-0.70675,0.00017,24.17555]
[1780188180386,29.04,73850.25,0.0,-0.70722,0.00017,24.15663]
[1780188185421,29.05,73849.39,0.0,-0.70735,0.00017,24.1513]
[1780188191464,29.05,73849.32,0.0,-0.70735,0.00017,24.15144]
[1780188198513,29.05,73849.42,0.0,-0.70731,0.00017,24.15286]
[1780188203551,29.05,73849.76,0.0,-0.70724,0.00017,24.15581]
[1780188208586,29.06,73850.09,0.0,-0.70717,0.00017,24.15857]
[1780188213622,29.06,73852.72,0.0,-0.70673,0.00017,24.17358]
[1780188218657,29.06,73853.19,0.0,-0.70664,0.00017,24.17721]
[1780188223692,29.06,73851.4,0.0,-0.70693,0.00017,24.16558]
[1780188228727,29.06,73851.58,0.0,-0.70689,0.00017,24.16729]
[1780188233762,29.07,73851.74,0.0,-0.70685,0.00017,24.16886]
[1780188238797,29.07,73851.2,0.0,-0.70692,0.00017,24.16571]
[1780188245846,29.07,73851.56,0.0,-0.70684,0.00017,24.16886]
[1780188250881,29.07,73851.8,0.0,-0.70679,0.00017,24.17099]
[1780188255916,29.07,73851.29,0.0,-0.70686,0.00017,24.16804]
[1780188261735,29.08,73851.22,0.0,-0.70687,0.00017,24.16798]
[1780188269008,29.08,73851.57,0.0,-0.70678,0.00017,24.17124]
[1780188279079,29.08,73851.68,0.0,-0.70676,0.00017,24.16964]
[1780188284114,29.09,73851.61,0.0,-0.70676,0.00017,24.16965]
[1780188295191,29.09,73851.04,0.0,-0.70683,0.00017,24.16686]
[1780188295278,29.09,73851.04,0.0,-0.70683,0.00017,24.16686]
[1780188301233,29.09,73850.78,0.0,-0.70685,0.00017,24.16569]
[1780188306268,29.09,73862.17,0.0,-0.70492,0.00017,24.24293]
[1780188307275,29.09,73870.6,0.0,-0.7035,0.00017,24.29943]
[1780188312310,29.09,73871.2,0.0,-0.7034,0.00017,24.30327]
[1780188317345,29.09,73868.83,0.0,-0.7038,0.00017,24.2873]
[1780188318802,29.09,73868.83,0.0,-0.7038,0.00017,24.2873]
[1780188324843,29.09,73867.74,0.0,-0.70399,0.00017,24.27996]
[1780188330436,29.09,73860.58,0.0,-0.7052,0.00017,24.23197]
[1780188335470,29.09,73860.65,0.0,-0.7052,0.00017,24.22938]
[1780188337493,29.09,73860.71,0.0,-0.70519,0.00017,24.22984]
[1780188347556,29.1,73860.79,0.0,-0.70516,0.00017,24.23098]
[1780188354605,29.1,73861.07,0.0,-0.7051,0.00017,24.23325]
[1780188362661,29.1,73861.42,0.0,-0.70503,0.00017,24.23605]
[1780188367696,29.1,73861.38,0.0,-0.70503,0.00017,24.23611]
[1780188372731,29.1,73861.32,0.0,-0.70503,0.00017,24.23598]
[1780188376760,29.1,73852.57,0.0,-0.7065,0.00017,24.1773]
[1780188381795,29.1,73851.67,0.0,-0.70664,0.00017,24.17178]
[1780188386830,29.11,73851.82,0.0,-0.7066,0.00017,24.17333]
[1780188390857,29.11,73845.34,0.0,-0.70768,0.00017,24.12992]
[1780188395893,29.11,73845.29,0.0,-0.70769,0.00017,24.12694]
[1780188397907,29.11,73840.5,0.0,-0.70848,0.00017,24.09469]
[1780188402942,29.12,73836.03,0.0,-0.70921,0.00017,24.06512]
[1780188407977,29.12,73835.11,0.0,-0.70934,0.00017,24.05969]
[1780188414019,29.12,73834.28,0.0,-0.70946,0.00017,24.05501]
[1780188423082,29.13,73834.07,0.0,-0.70946,0.00017,24.05489]
[1780188428117,29.13,73833.89,0.0,-0.70947,0.00017,24.05431]
[1780188433152,29.13,73832.78,0.0,-0.70964,0.00017,24.04736]
[1780188438187,29.13,73830.62,0.0,-0.70999,0.00017,24.0333]
[1780188444230,29.14,73831.2,0.0,-0.70987,0.00017,24.03804]
[1780188449265,29.14,73831.63,0.0,-0.70978,0.00017,24.04161]
[1780188454300,29.14,73831.68,0.0,-0.70978,0.00017,24.03921]
[1780188466384,29.15,73831.48,0.0,-0.70978,0.00017,24.03928]
[1780188471419,29.15,73831.2,0.0,-0.70981,0.00017,24.03794]
[1780188482497,29.15,73830.64,0.0,-0.70987,0.00017,24.03537]
[1780188484511,29.16,73822.41,0.0,-0.71124,0.00017,23.97929]
[1780188489546,29.16,73818.76,0.0,-0.71184,0.00017,23.95461]
[1780188494581,29.16,73818.1,0.0,-0.71194,0.00017,23.95036]
[1780188499616,29.16,73818.62,0.0,-0.71185,0.00017,23.95424]
[1780188505658,29.16,73818.62,0.0,-0.71184,0.00017,23.95461]
[1780188510693,29.16,73818.82,0.0,-0.7118,0.00017,23.95629]
[1780188515728,29.16,73820.38,0.0,-0.71155,0.00017,23.96395]
[1780188519756,29.16,73827.24,0.0,-0.7104,0.00017,24.0111]
[1780188523784,29.16,73831.82,0.0,-0.70963,0.00017,24.04234]
[1780188529825,29.16,73831.74,0.0,-0.70965,0.00017,24.04163]
[1780188536875,29.16,73829.82,0.0,-0.70998,0.00017,24.02835]
[1780188541910,29.16,73830.17,0.0,-0.70992,0.00017,24.03064]
[1780188546945,29.16,73825.95,0.0,-0.71063,0.00017,24.00183]
[1780188559029,29.16,73823.02,0.0,-0.71111,0.00017,23.982]
[1780188568096,29.16,73821.31,0.0,-0.71139,0.00017,23.97074]
[1780188579173,29.17,73821.36,0.0,-0.71138,0.00017,23.96828]
[1780188581187,29.17,73826.73,0.0,-0.71048,0.00017,24.00512]
[1780188586222,29.17,73829.73,0.0,-0.70998,0.00017,24.02559]
[1780188595284,29.17,73829.01,0.0,-0.71011,0.00017,24.0206]
[1780188601327,29.17,73829.23,0.0,-0.71007,0.00017,24.02204]
[1780188604349,29.17,73841.31,0.0,-0.70804,0.00017,24.10428]
[1780188605356,29.17,73853.95,0.0,-0.70592,0.00017,24.18956]
[1780188606363,29.17,73854.78,0.0,-0.70579,0.00017,24.19503]
[1780188611400,29.16,73854.99,0.0,-0.70576,0.00017,24.19591]
[1780188616435,29.16,73863.41,0.0,-0.70436,0.00017,24.25188]
[1780188621471,29.16,73864.9,0.0,-0.70411,0.00017,24.26155]
[1780188626248,29.16,73867.6,0.0,-0.70366,0.00017,24.27935]
[1780188631542,29.16,73867.8,0.0,-0.70366,0.00017,24.27693]
[1780188636576,29.16,73868.65,0.0,-0.70353,0.00017,24.28223]
[1780188641612,29.15,73866.98,0.0,-0.70382,0.00017,24.27074]
[1780188646646,29.15,73861.85,0.0,-0.70469,0.00017,24.23618]
[1780188653695,29.15,73861.81,0.0,-0.7047,0.00017,24.23592]
[1780188659738,29.16,73860.61,0.0,-0.70489,0.00017,24.22829]
[1780188664774,29.16,73860.47,0.0,-0.7049,0.00017,24.22776]
[1780188669808,29.16,73859.94,0.0,-0.70498,0.00017,24.22464]
[1780188675851,29.16,73859.76,0.0,-0.705,0.00017,24.22398]
[1780188681893,29.16,73858.92,0.0,-0.70512,0.00017,24.21891]
[1780188687938,29.17,73858.84,0.0,-0.70512,0.00017,24.21897]
[1780188690960,29.17,73851.13,0.0,-0.70641,0.00017,24.16738]
[1780188695994,29.17,73851.08,0.0,-0.70643,0.00017,24.16404]
[1780188701029,29.17,73851.06,0.0,-0.70643,0.00017,24.16426]
[1780188706064,29.17,73851.25,0.0,-0.70639,0.00017,24.16592]
[1780188711099,29.17,73851.85,0.0,-0.70628,0.00017,24.17026]
[1780188716135,29.17,73851.13,0.0,-0.70639,0.00017,24.16569]
[1780188721169,29.17,73847.26,0.0,-0.70703,0.00017,24.13993]
[1780188726204,29.18,73846.88,0.0,-0.70709,0.00017,24.13776]
[1780188731240,29.18,73847.32,0.0,-0.707,0.00017,24.14111]
[1780188736274,29.18,73850.31,0.0,-0.70649,0.00017,24.16152]
[1780188741309,29.18,73850.5,0.0,-0.70646,0.00017,24.16303]
[1780188746344,29.18,73850.48,0.0,-0.70645,0.00017,24.16311]
[1780188751379,29.18,73850.76,0.0,-0.70642,0.00017,24.16187]
[1780188756415,29.18,73853.26,0.0,-0.706,0.00017,24.17886]
[1780188764471,29.18,73853.09,0.0,-0.70602,0.00017,24.17791]
[1780188770513,29.18,73853.35,0.0,-0.70597,0.00017,24.17979]
[1780188774487,29.18,73853.49,0.0,-0.70595,0.00017,24.1808]
[1780188779577,29.18,73853.59,0.0,-0.70593,0.00017,24.18161]
[1780188784613,29.18,73852.84,0.0,-0.70605,0.00017,24.17667]
[1780188789648,29.18,73852.06,0.0,-0.70618,0.00017,24.17157]
[1780188794683,29.19,73852.1,0.0,-0.70617,0.00017,24.17199]
[1780188800725,29.19,73852.19,0.0,-0.70615,0.00017,24.17276]
[1780188805760,29.19,73852.17,0.0,-0.70615,0.00017,24.17277]
[1780188810795,29.19,73853.07,0.0,-0.70599,0.00017,24.17895]
[1780188812809,29.19,73857.38,0.0,-0.70529,0.00017,24.20458]
[1780188817844,29.19,73858.92,0.0,-0.70503,0.00017,24.21484]
[1780188822879,29.19,73861.38,0.0,-0.70462,0.00017,24.2312]
[1780188827914,29.19,73864.85,0.0,-0.70404,0.00017,24.25422]
[1780188831392,29.19,73864.85,0.0,-0.70404,0.00017,24.25422]
[1780188831396,29.18,73880.81,0.0,-0.70135,0.00017,24.36001]
[1780188831942,29.18,73890.34,0.0,-0.69973,0.00017,24.42282]
[1780188833956,29.18,73894.61,0.0,-0.69901,0.00017,24.45056]
[1780188838990,29.18,73895.33,0.0,-0.69891,0.00017,24.45449]
[1780188843602,29.18,73894.94,0.0,-0.69899,0.00017,24.45152]
[1780188849061,29.17,73891.76,0.0,-0.69956,0.00017,24.42973]
[1780188853089,29.17,73899.09,0.0,-0.69832,0.00017,24.47733]
[1780188854096,29.17,73908.05,0.0,-0.6968,0.00017,24.53566]
[1780188856110,29.17,73907.19,0.0,-0.69695,0.00017,24.5297]
[1780188858637,29.17,73907.12,0.0,-0.69697,0.00017,24.52904]
[1780188858673,29.17,73907.15,0.0,-0.69698,0.00017,24.52884]
[1780188860143,29.17,73916.74,0.0,-0.69535,0.00017,24.59085]
[1780188863164,29.16,73915.79,0.0,-0.69553,0.00017,24.58406]
[1780188868200,29.16,73918.64,0.0,-0.69506,0.00017,24.60161]
[1780188873235,29.16,73920.96,0.0,-0.69472,0.00017,24.61209]
[1780188876256,29.15,73924.3,0.0,-0.69417,0.00017,24.63299]
[1780188881290,29.15,73923.69,0.0,-0.6943,0.00017,24.62793]
[1780188886326,29.14,73923.52,0.0,-0.69436,0.00017,24.62572]
[1780188888870,29.14,73923.76,0.0,-0.69433,0.00017,24.62683]
[1780188889347,29.14,73923.51,0.0,-0.69438,0.00017,24.625]
[1780188894382,29.14,73923.94,0.0,-0.69434,0.00017,24.62669]
[1780188896358,29.13,73924.21,0.0,-0.6943,0.00017,24.62822]
[1780188896459,29.13,73924.21,0.0,-0.69431,0.00017,24.628]
[1780188902438,29.13,73922.54,0.0,-0.69463,0.00017,24.61598]
[1780188903344,29.13,73922.54,0.0,-0.69463,0.00017,24.61598]
[1780188903445,29.13,73922.06,0.0,-0.69471,0.00017,24.61269]
[1780188905278,29.13,73920.23,0.0,-0.69503,0.00017,24.60067]
[1780188905458,29.13,73918.44,0.0,-0.69534,0.00017,24.5889]
[1780188910493,29.12,73918.81,0.0,-0.6953,0.00017,24.59046]
[1780188913814,29.12,73918.26,0.0,-0.69541,0.00017,24.58657]
[1780188914524,29.12,73917.94,0.0,-0.69547,0.00017,24.58418]
[1780188917336,29.12,73917.47,0.0,-0.69556,0.00017,24.58082]
[1780188917545,29.12,73917.53,0.0,-0.69555,0.00017,24.58106]
[1780188923587,29.11,73916.43,0.0,-0.69577,0.00017,24.57306]
[1780188927889,29.11,73916.67,0.0,-0.69573,0.00017,24.57447]
[1780188927990,29.11,73916.67,0.0,-0.69574,0.00017,24.57405]
[1780188933659,29.11,73916.43,0.0,-0.69583,0.00017,24.56836]
[1780188937692,29.11,73916.58,0.0,-0.69581,0.00017,24.56893]
[1780188937793,29.11,73916.81,0.0,-0.69578,0.00017,24.57028]
[1780188945261,29.1,73916.71,0.0,-0.69581,0.00017,24.5691]
[1780188945747,29.1,73916.94,0.0,-0.69578,0.00017,24.57007]
[1780188949263,29.1,73917.34,0.0,-0.69572,0.00017,24.5724]
[1780188949364,29.1,73917.34,0.0,-0.69573,0.00017,24.57213]
[1780188950013,29.1,73917.34,0.0,-0.69573,0.00017,24.57213]
[1780188950782,29.1,73917.29,0.0,-0.69574,0.00017,24.57168]
[1780188955817,29.1,73917.29,0.0,-0.69576,0.00017,24.57102]
[1780188960851,29.09,73917.07,0.0,-0.69581,0.00017,24.56895]
[1780188965887,29.09,73916.86,0.0,-0.69587,0.00017,24.56695]
[1780188970922,29.09,73916.9,0.0,-0.69588,0.00017,24.56659]
[1780188973487,29.09,73916.82,0.0,-0.6959,0.00017,24.56594]
[1780188973664,29.09,73916.82,0.0,-0.6959,0.00017,24.56594]
[1780188983006,29.08,73916.93,0.0,-0.69592,0.00017,24.56527]
[1780188988043,29.08,73916.91,0.0,-0.69594,0.00017,24.56449]
[1780188994084,29.07,73917.09,0.0,-0.69595,0.00017,24.56155]
[1780188999119,29.07,73919.29,0.0,-0.69559,0.00017,24.57513]
[1780189004155,29.07,73919.21,0.0,-0.69563,0.00017,24.57387]
[1780189009190,29.07,73918.82,0.0,-0.69571,0.00017,24.57063]
[1780189014224,29.06,73918.83,0.0,-0.69573,0.00017,24.57004]
[1780189017518,29.06,73918.85,0.0,-0.69573,0.00017,24.57004]
[1780189017569,29.06,73918.79,0.0,-0.69575,0.00017,24.56927]
[1780189022620,29.06,73918.79,0.0,-0.69576,0.00017,24.56902]
[1780189022697,29.06,73918.79,0.0,-0.69577,0.00017,24.56865]
[1780189024295,29.06,73911.05,0.0,-0.6971,0.00017,24.51809]
[1780189029330,29.06,73911.4,0.0,-0.69705,0.00017,24.51998]
[1780189033483,29.05,73913.58,0.0,-0.69668,0.00017,24.53398]
[1780189033584,29.05,73914.67,0.0,-0.6965,0.00017,24.54093]
[1780189034497,29.05,73914.67,0.0,-0.6965,0.00017,24.54093]
[1780189034536,29.05,73914.67,0.0,-0.6965,0.00017,24.54093]
[1780189035291,29.05,73914.64,0.0,-0.69651,0.00017,24.54064]
[1780189035372,29.05,73914.6,0.0,-0.69651,0.00017,24.54037]
[1780189037275,29.05,73914.7,0.0,-0.6965,0.00017,24.54093]
[1780189037386,29.05,73914.53,0.0,-0.69653,0.00017,24.53963]
[1780189038896,29.05,73914.53,0.0,-0.69653,0.00017,24.53963]
[1780189039407,29.05,73914.52,0.0,-0.69654,0.00017,24.53938]
[1780189044443,29.05,73914.28,0.0,-0.69659,0.00017,24.53733]
[1780189048957,29.05,73914.91,0.0,-0.69649,0.00017,24.54115]
[1780189049478,29.05,73914.68,0.0,-0.69654,0.00017,24.53946]
[1780189050032,29.05,73914.68,0.0,-0.69654,0.00017,24.53946]
[1780189050485,29.05,73914.66,0.0,-0.69654,0.00017,24.53923]
[1780189052499,29.05,73919.26,0.0,-0.69578,0.00017,24.56568]
[1780189053095,29.05,73919.26,0.0,-0.69578,0.00017,24.56568]
[1780189053946,29.05,73919.26,0.0,-0.69578,0.00017,24.56568]
[1780189053506,29.05,73918.27,0.0,-0.69595,0.00017,24.55912]
[1780189054821,29.05,73918.27,0.0,-0.69595,0.00017,24.55912]
[1780189055853,29.04,73917.79,0.0,-0.69604,0.00017,24.55588]
[1780189055954,29.04,73918.03,0.0,-0.696,0.00017,24.55733]
[1780189067604,29.04,73918.18,0.0,-0.69601,0.00017,24.557]
[1780189072639,29.04,73916.8,0.0,-0.69626,0.00017,24.5475]
[1780189078681,29.03,73916.15,0.0,-0.69639,0.00017,24.54268]
[1780189083716,29.03,73915.45,0.0,-0.69652,0.00017,24.53768]
[1780189088750,29.03,73915.44,0.0,-0.69654,0.00017,24.53719]
[1780189093333,29.03,73919.99,0.0,-0.69577,0.00017,24.56649]
[1780189093785,29.03,73921.66,0.0,-0.69548,0.00017,24.57724]
[1780189094382,29.03,73921.66,0.0,-0.69548,0.00017,24.57724]
[1780189094793,29.03,73921.83,0.0,-0.69546,0.00017,24.57822]
[1780189098866,29.03,73922.83,0.0,-0.69529,0.00017,24.58435]
[1780189098907,29.03,73922.96,0.0,-0.69528,0.00017,24.58507]
[1780189099168,29.03,73922.96,0.0,-0.69528,0.00017,24.58507]
[1780189099634,29.03,73922.96,0.0,-0.69528,0.00017,24.58507]
[1780189099818,29.03,73922.96,0.0,-0.69528,0.00017,24.58507]
[1780189099827,29.03,73923.08,0.0,-0.69526,0.00017,24.58573]
[1780189101694,29.02,73923.12,0.0,-0.69526,0.00017,24.58587]
[1780189101842,29.02,73923.77,0.0,-0.69515,0.00017,24.58996]
[1780189106861,29.02,73923.85,0.0,-0.69515,0.00017,24.58999]
[1780189111299,29.02,73923.86,0.0,-0.69515,0.00017,24.58981]
[1780189111825,29.02,73923.86,0.0,-0.69515,0.00017,24.58981]
[1780189111912,29.02,73925.01,0.0,-0.69499,0.00017,24.59348]
[1780189112235,29.02,73925.01,0.0,-0.69499,0.00017,24.59348]
[1780189112921,29.02,73929.16,0.0,-0.69428,0.00017,24.62025]
[1780189117954,29.02,73932.19,0.0,-0.69378,0.00017,24.63904]
[1780189120975,29.01,73935.57,0.0,-0.69321,0.00017,24.66035]
[1780189121983,29.01,73939.0,0.0,-0.69262,0.00017,24.68225]
[1780189123319,29.01,73939.32,0.0,-0.69257,0.00017,24.68409]
[1780189123997,29.01,73939.78,0.0,-0.6925,0.00017,24.68684]
[1780189129033,29.01,73939.95,0.0,-0.6925,0.00017,24.68686]
[1780189134070,29.0,73938.2,0.0,-0.69283,0.00017,24.67458]
[1780189137063,29.0,73938.2,0.0,-0.69283,0.00017,24.67458]
[1780189137797,29.0,73939.21,0.0,-0.69267,0.00017,24.68067]
[1780189139717,29.0,73939.55,0.0,-0.69262,0.00017,24.68244]
[1780189139819,29.0,73939.58,0.0,-0.69263,0.00017,24.68221]
[1780189145147,28.99,73937.64,0.0,-0.69299,0.00017,24.66868]
[1780189146856,28.99,73937.64,0.0,-0.69299,0.00017,24.66868]
[1780189146957,28.99,73937.85,0.0,-0.69297,0.00017,24.66963]
[1780189150355,28.99,73938.15,0.0,-0.69292,0.00017,24.67137]
[1780189150457,28.99,73938.15,0.0,-0.69293,0.00017,24.67097]
[1780189155991,28.98,73935.92,0.0,-0.69334,0.00017,24.65578]
[1780189156055,28.98,73936.11,0.0,-0.69332,0.00017,24.65663]
[1780189159397,28.98,73933.84,0.0,-0.69372,0.00017,24.64161]
[1780189159499,28.98,73934.12,0.0,-0.69368,0.00017,24.64324]
[1780189162969,28.98,73933.77,0.0,-0.69375,0.00017,24.64063]
[1780189163070,28.98,73934.16,0.0,-0.69369,0.00017,24.6428]
[1780189163997,28.98,73934.16,0.0,-0.69369,0.00017,24.6428]
[1780189164098,28.98,73934.11,0.0,-0.6937,0.00017,24.6423]
[1780189165135,28.98,73933.55,0.0,-0.6938,0.00017,24.63868]
[1780189165287,28.97,73934.45,0.0,-0.69365,0.00017,24.64433]
[1780189171332,28.97,73933.99,0.0,-0.69378,0.00017,24.63702]
[1780189177374,28.97,73933.44,0.0,-0.6939,0.00017,24.63247]
[1780189178234,28.97,73933.44,0.0,-0.6939,0.00017,24.63247]
[1780189178381,28.97,73933.88,0.0,-0.69383,0.00017,24.63515]
[1780189183416,28.96,73932.42,0.0,-0.6941,0.00017,24.62491]
[1780189188451,28.96,73932.36,0.0,-0.69414,0.00017,24.62377]
[1780189199528,28.95,73931.42,0.0,-0.69434,0.00017,24.61604]
[1780189201542,28.95,73925.48,0.0,-0.69538,0.00017,24.57714]
[1780189206578,28.95,73927.17,0.0,-0.6951,0.00017,24.58754]
[1780189211613,28.94,73929.37,0.0,-0.69474,0.00017,24.60108]
[1780189216653,28.94,73929.74,0.0,-0.6947,0.00017,24.60278]
[1780189217461,28.94,73929.74,0.0,-0.6947,0.00017,24.60278]
[1780189217659,28.94,73937.42,0.0,-0.69338,0.00017,24.65241]
[1780189218410,28.94,73937.42,0.0,-0.69338,0.00017,24.65241]
[1780189219151,28.94,73937.42,0.0,-0.69338,0.00017,24.65241]
[1780189219157,28.94,73942.59,0.0,-0.69249,0.00017,24.68559]
[1780189220679,28.94,73948.31,0.0,-0.69151,0.00017,24.72193]
[1780189225715,28.93,73951.63,0.0,-0.69097,0.00017,24.74197]
[1780189230750,28.93,73952.27,0.0,-0.6909,0.00017,24.74482]
[1780189235785,28.92,73952.67,0.0,-0.69088,0.00017,24.74287]
[1780189240820,28.92,73954.16,0.0,-0.69066,0.00017,24.7512]
[1780189244849,28.91,73957.65,0.0,-0.69008,0.00017,24.77255]
[1780189248876,28.91,73964.29,0.0,-0.68893,0.00017,24.81457]
[1780189249970,28.91,73964.29,0.0,-0.68893,0.00017,24.81457]
[1780189250071,28.91,73965.59,0.0,-0.68871,0.00017,24.82279]
[1780189251645,28.91,73967.71,0.0,-0.68834,0.00017,24.83619]
[1780189251898,28.91,73969.02,0.0,-0.68812,0.00017,24.84443]
[1780189252240,28.91,73969.02,0.0,-0.68812,0.00017,24.84443]
[1780189252905,28.91,73971.24,0.0,-0.68773,0.00017,24.85841]
[1780189253504,28.91,73971.24,0.0,-0.68773,0.00017,24.85841]
[1780189253911,28.91,73971.39,0.0,-0.68771,0.00017,24.85927]
[1780189258946,28.91,73967.85,0.0,-0.68834,0.00017,24.83643]
[1780189263001,28.91,73971.52,0.0,-0.6877,0.00017,24.85942]
[1780189268030,28.9,73972.25,0.0,-0.68759,0.00017,24.86358]
[1780189274072,28.9,73972.82,0.0,-0.68751,0.00017,24.86662]
[1780189274999,28.9,73972.82,0.0,-0.68751,0.00017,24.86662]
[1780189275079,28.9,73975.1,0.0,-0.68711,0.00017,24.88093]
[1780189276086,28.9,73980.0,0.0,-0.68626,0.00017,24.9117]
[1780189279107,28.9,73976.29,0.0,-0.68692,0.00017,24.88792]
[1780189284213,28.9,73974.37,0.0,-0.68727,0.00017,24.87532]
[1780189285148,28.89,73969.93,0.0,-0.68805,0.00017,24.847]
[1780189290184,28.89,73965.95,0.0,-0.68876,0.00017,24.8213]
[1780189295219,28.89,73970.04,0.0,-0.68807,0.00017,24.84367]
[1780189296226,28.89,73976.94,0.0,-0.68687,0.00017,24.88722]
[1780189302234,28.89,73978.49,0.0,-0.68661,0.00017,24.89649]
[1780189302268,28.89,73978.91,0.0,-0.68655,0.00017,24.89887]
[1780189307303,28.88,73981.82,0.0,-0.68606,0.00017,24.91645]
[1780189310065,28.88,73981.86,0.0,-0.68606,0.00017,24.91654]
[1780189310108,28.88,73981.79,0.0,-0.68608,0.00017,24.91579]
[1780189310324,28.88,73990.07,0.0,-0.68463,0.00018,24.96772]
[1780189311331,28.88,73997.66,0.0,-0.6833,0.00018,25.01498]
[1780189312685,28.88,73997.66,0.0,-0.6833,0.00018,25.01498]
[1780189312776,28.88,73996.45,0.0,-0.68352,0.00018,25.00726]
[1780189313748,28.88,73996.45,0.0,-0.68352,0.00018,25.00726]
[1780189313850,28.88,73993.95,0.0,-0.68396,0.00018,24.9916]
[1780189319458,28.88,73995.75,0.0,-0.68366,0.00018,25.00248]
[1780189319538,28.88,73991.46,0.0,-0.68441,0.00018,24.97563]
[1780189320349,28.88,73991.46,0.0,-0.68441,0.00018,24.97563]
[1780189320394,28.88,73988.41,0.0,-0.68495,0.00018,24.95649]
[1780189322411,28.88,73982.54,0.0,-0.68598,0.00017,24.91956]
[1780189324422,28.88,73977.8,0.0,-0.68681,0.00017,24.88968]
[1780189328949,28.88,73978.29,0.0,-0.68672,0.00017,24.89279]
[1780189329050,28.88,73978.23,0.0,-0.68673,0.00017,24.89243]
[1780189334491,28.88,73978.15,0.0,-0.68674,0.00017,24.89195]
[1780189337982,28.88,73978.3,0.0,-0.68672,0.00017,24.8929]
[1780189338058,28.88,73978.72,0.0,-0.68664,0.00017,24.89555]
[1780189338520,28.88,73984.39,0.0,-0.68565,0.00017,24.93124]
[1780189339527,28.88,73994.07,0.0,-0.68396,0.00018,24.99178]
[1780189340534,28.88,73997.76,0.0,-0.68331,0.00018,25.01473]
[1780189341661,28.88,73997.76,0.0,-0.68331,0.00018,25.01473]
[1780189341762,28.88,73999.98,0.0,-0.68292,0.00018,25.02856]
[1780189348148,28.88,74000.46,0.0,-0.68285,0.00018,25.03109]
[1780189353625,28.87,74000.76,0.0,-0.68284,0.00018,25.02891]
[1780189358661,28.87,74000.95,0.0,-0.68282,0.00018,25.02955]
[1780189363431,28.87,73997.94,0.0,-0.68336,0.00018,25.01041]
[1780189364282,28.87,73997.94,0.0,-0.68336,0.00018,25.01041]
[1780189363697,28.87,73998.45,0.0,-0.68328,0.00018,25.01349]
[1780189364704,28.87,73997.95,0.0,-0.68336,0.00018,25.01038]
[1780189369739,28.86,73998.98,0.0,-0.6832,0.00018,25.01625]
[1780189374774,28.86,74000.27,0.0,-0.68299,0.00018,25.0238]
[1780189380816,28.86,74000.67,0.0,-0.68293,0.00018,25.0257]
[1780189385851,28.86,74003.39,0.0,-0.68247,0.00018,25.0421]
[1780189390886,28.85,74007.01,0.0,-0.68185,0.00018,25.06398]
[1780189395926,28.85,74009.77,0.0,-0.68138,0.00018,25.08039]
[1780189400961,28.85,74012.02,0.0,-0.68101,0.00018,25.09359]
[1780189405996,28.84,74012.94,0.0,-0.68087,0.00018,25.09855]
[1780189411031,28.84,74013.49,0.0,-0.68081,0.00018,25.09795]
[1780189416066,28.84,74012.77,0.0,-0.68096,0.00018,25.09278]
[1780189418080,28.84,74008.21,0.0,-0.68177,0.00018,25.06435]
[1780189423116,28.83,74008.94,0.0,-0.68166,0.00018,25.06828]
[1780189426137,28.83,74005.55,0.0,-0.68227,0.00018,25.04696]
[1780189431172,28.83,74005.73,0.0,-0.68225,0.00018,25.04757]
[1780189436207,28.83,74005.48,0.0,-0.68231,0.00018,25.04552]
[1780189441247,28.82,74003.98,0.0,-0.68259,0.00018,25.03575]
[1780189446282,28.82,74004.55,0.0,-0.6825,0.00018,25.03887]
[1780189451317,28.82,74005.66,0.0,-0.68232,0.00018,25.04528]
[1780189456352,28.82,74006.84,0.0,-0.68213,0.00018,25.05209]
[1780189461387,28.81,74006.25,0.0,-0.68225,0.00018,25.0479]
[1780189467430,28.81,74006.62,0.0,-0.6822,0.00018,25.04954]
[1780189472465,28.81,74007.69,0.0,-0.68205,0.00018,25.05233]
[1780189477504,28.81,74008.95,0.0,-0.68184,0.00018,25.05956]
[1780189482540,28.8,74009.83,0.0,-0.68171,0.00018,25.0644]
[1780189487575,28.8,74009.92,0.0,-0.68171,0.00018,25.06437]
[1780189492610,28.8,74009.97,0.0,-0.68172,0.00018,25.0641]
[1780189497645,28.79,74009.88,0.0,-0.68175,0.00018,25.063]
[1780189503687,28.79,74009.87,0.0,-0.68177,0.00018,25.06231]
[1780189508722,28.79,74010.17,0.0,-0.68173,0.00018,25.06366]
[1780189513758,28.79,74010.51,0.0,-0.68169,0.00018,25.06526]
[1780189518793,28.78,74010.2,0.0,-0.68176,0.00018,25.0628]
[1780189522820,28.78,74016.92,0.0,-0.68058,0.00018,25.10391]
[1780189526849,28.78,74010.87,0.0,-0.68167,0.00018,25.06595]
[1780189531884,28.78,74009.75,0.0,-0.6819,0.00018,25.05518]
[1780189536919,28.77,74011.13,0.0,-0.68168,0.00018,25.06313]
[1780189541954,28.77,74010.71,0.0,-0.68177,0.00018,25.06]
[1780189546989,28.77,74011.83,0.0,-0.68159,0.00018,25.06641]
[1780189552024,28.77,74010.75,0.0,-0.68179,0.00018,25.0592]
[1780189558066,28.76,74010.75,0.0,-0.68181,0.00018,25.05861]
[1780189563100,28.76,74009.95,0.0,-0.68197,0.00018,25.05317]
[1780189568136,28.76,74010.15,0.0,-0.68194,0.00018,25.05395]
[1780189573171,28.76,74008.84,0.0,-0.68219,0.00018,25.04538]
[1780189573602,28.76,74008.84,0.0,-0.68219,0.00018,25.04538]
[1780189573829,28.76,74008.84,0.0,-0.68219,0.00018,25.04538]
[1780189583240,28.75,74008.98,0.0,-0.68219,0.00018,25.04538]
[1780189588276,28.75,74009.01,0.0,-0.6822,0.00018,25.04512]
[1780189593310,28.75,74009.35,0.0,-0.68217,0.00018,25.0435]
[1780189598345,28.75,74009.02,0.0,-0.68224,0.00018,25.04098]
[1780189599353,28.74,74004.01,0.0,-0.68313,0.00018,25.00968]
[1780189600360,28.74,73999.63,0.0,-0.6839,0.00018,24.98224]
[1780189605400,28.74,73999.17,0.0,-0.68399,0.00018,24.97914]
[1780189615470,28.74,73999.17,0.0,-0.68401,0.00018,24.97866]
[1780189620504,28.74,73999.14,0.0,-0.68402,0.00018,24.9782]
[1780189625540,28.74,73995.46,0.0,-0.68468,0.00018,24.95481]
[1780189626416,28.74,73995.46,0.0,-0.68468,0.00018,24.95481]
[1780189626547,28.74,73992.67,0.0,-0.68517,0.00018,24.93722]
[1780189627073,28.74,73992.67,0.0,-0.68517,0.00018,24.93722]
[1780189627554,28.74,73986.84,0.0,-0.6862,0.00018,24.90037]
[1780189629568,28.74,73983.2,0.0,-0.68684,0.00018,24.87726]
[1780189630296,28.74,73983.2,0.0,-0.68684,0.00018,24.87726]
[1780189630575,28.74,73982.72,0.0,-0.68692,0.00018,24.8742]
[1780189633268,28.74,73982.92,0.0,-0.68689,0.00018,24.87545]
[1780189633458,28.74,73982.92,0.0,-0.68689,0.00018,24.87545]
[1780189636396,28.74,73981.86,0.0,-0.68708,0.00018,24.86871]
[1780189636451,28.74,73981.92,0.0,-0.68706,0.00018,24.86908]
[1780189636617,28.74,73977.75,0.0,-0.6878,0.00018,24.84258]
[1780189637624,28.74,73972.85,0.0,-0.68866,0.00018,24.81136]
[1780189639638,28.74,73977.1,0.0,-0.68791,0.00018,24.83854]
[1780189641653,28.74,73980.7,0.0,-0.68728,0.00018,24.86147]
[1780189645497,28.74,73977.36,0.0,-0.68786,0.00018,24.84023]
[1780189645527,28.74,73976.36,0.0,-0.68804,0.00018,24.83391]
[1780189645681,28.74,73974.78,0.0,-0.68831,0.00018,24.82384]
[1780189646639,28.74,73974.78,0.0,-0.68831,0.00018,24.82384]
[1780189646688,28.74,73975.19,0.0,-0.68824,0.00018,24.82649]
[1780189651723,28.74,73974.14,0.0,-0.68844,0.00018,24.81666]
[1780189656758,28.74,73975.28,0.0,-0.68823,0.00018,24.8241]
[1780189658772,28.74,73979.52,0.0,-0.68749,0.00018,24.85112]
[1780189664814,28.74,73980.05,0.0,-0.6874,0.00018,24.85445]
[1780189669849,28.74,73979.31,0.0,-0.68753,0.00018,24.8497]
[1780189674884,28.74,73979.55,0.0,-0.68749,0.00018,24.85115]
[1780189676603,28.74,73979.55,0.0,-0.68749,0.00018,24.85115]
[1780189676898,28.74,73981.33,0.0,-0.68718,0.00018,24.86243]
[1780189678628,28.74,73981.33,0.0,-0.68718,0.00018,24.86243]
[1780189678912,28.74,73982.61,0.0,-0.68695,0.00018,24.8705]
[1780189681719,28.74,73983.13,0.0,-0.68686,0.00018,24.87377]
[1780189681934,28.74,73983.0,0.0,-0.68689,0.00018,24.87286]
[1780189683744,28.74,73983.0,0.0,-0.68689,0.00018,24.87286]
[1780189683845,28.74,73983.0,0.0,-0.68689,0.00018,24.87279]
[1780189684816,28.74,73983.0,0.0,-0.68689,0.00018,24.87279]
[1780189684918,28.74,73983.0,0.0,-0.68689,0.00018,24.87275]
[1780189685900,28.74,73983.0,0.0,-0.68689,0.00018,24.87275]
[1780189685961,28.74,73982.32,0.0,-0.68701,0.00018,24.86839]
[1780189690996,28.74,73984.82,0.0,-0.68658,0.00018,24.88403]
[1780189696610,28.74,73984.72,0.0,-0.6866,0.00018,24.8832]
[1780189697038,28.74,73984.89,0.0,-0.68658,0.00018,24.88418]
[1780189699347,28.74,73984.81,0.0,-0.68659,0.00018,24.88363]
[1780189699448,28.73,73984.81,0.0,-0.68659,0.00018,24.88353]
[1780189705613,28.73,73985.14,0.0,-0.68654,0.00018,24.88548]
[1780189706100,28.73,73986.38,0.0,-0.68633,0.00018,24.89314]
[1780189711136,28.73,73987.46,0.0,-0.68616,0.00018,24.89641]
[1780189716171,28.73,73985.32,0.0,-0.68655,0.00018,24.88261]
[1780189718468,28.73,73985.75,0.0,-0.68647,0.00018,24.88529]
[1780189718569,28.73,73985.77,0.0,-0.68647,0.00018,24.88538]
[1780189724201,28.73,73985.89,0.0,-0.68646,0.00018,24.88597]
[1780189724227,28.73,73986.28,0.0,-0.68639,0.00018,24.88841]
[1780189729264,28.73,73985.97,0.0,-0.68645,0.00018,24.8863]
[1780189734299,28.73,73985.96,0.0,-0.68645,0.00018,24.8861]
[1780189739334,28.73,73988.13,0.0,-0.68608,0.00018,24.89969]
[1780189744369,28.73,73986.72,0.0,-0.68633,0.00018,24.89055]
[1780189750411,28.73,73986.76,0.0,-0.68633,0.00018,24.89059]
[1780189753870,28.72,73988.13,0.0,-0.68609,0.00018,24.89914]
[1780189754439,28.72,73988.17,0.0,-0.68609,0.00018,24.89935]
[1780189755338,28.72,73988.17,0.0,-0.68609,0.00018,24.89935]
[1780189755359,28.72,73988.17,0.0,-0.68609,0.00018,24.8993]
[1780189760480,28.72,73988.73,0.0,-0.686,0.00018,24.90261]
[1780189770550,28.72,73988.58,0.0,-0.68604,0.00018,24.9012]
[1780189771698,28.72,73988.58,0.0,-0.68604,0.00018,24.9012]
[1780189772565,28.72,73989.53,0.0,-0.68589,0.00018,24.90383]
[1780189777600,28.72,73991.42,0.0,-0.68557,0.00018,24.91549]
[1780189782635,28.72,73991.24,0.0,-0.6856,0.00018,24.91408]
[1780189785660,28.72,73996.75,0.0,-0.68464,0.00018,24.94864]
[1780189789688,28.72,74000.16,0.0,-0.68404,0.00018,24.96989]
[1780189794723,28.72,74003.55,0.0,-0.68345,0.00018,24.99089]
[1780189797744,28.71,74007.22,0.0,-0.68281,0.00018,25.01363]
[1780189800769,28.71,74010.8,0.0,-0.68218,0.00018,25.03573]
[1780189805805,28.71,74011.44,0.0,-0.68208,0.00018,25.03934]
[1780189810840,28.71,74010.37,0.0,-0.68228,0.00018,25.03232]
[1780189811847,28.71,74004.83,0.0,-0.68326,0.00018,24.9977]
[1780189813399,28.71,74004.83,0.0,-0.68326,0.00018,24.9977]
[1780189813500,28.71,74002.17,0.0,-0.68373,0.00018,24.981]
[1780189814202,28.71,74002.17,0.0,-0.68373,0.00018,24.981]
[1780189814303,28.71,74002.93,0.0,-0.6836,0.00018,24.98573]
[1780189818896,28.71,74006.98,0.0,-0.68289,0.00018,25.01095]
[1780189823932,28.71,74007.93,0.0,-0.68272,0.00018,25.01668]
[1780189828967,28.71,74008.0,0.0,-0.68272,0.00018,25.01692]
[1780189836016,28.71,74006.09,0.0,-0.68308,0.00018,25.00146]
[1780189839039,28.71,74001.95,0.0,-0.68381,0.00018,24.97551]
[1780189844074,28.71,74003.42,0.0,-0.68355,0.00018,24.98472]
[1780189847095,28.71,74010.95,0.0,-0.68222,0.00018,25.03171]
[1780189848102,28.71,74014.45,0.0,-0.6816,0.00018,25.05346]
[1780189850116,28.71,74014.42,0.0,-0.68161,0.00018,25.05317]
[1780189855151,28.7,74014.74,0.0,-0.68157,0.00018,25.05485]
[1780189856158,28.7,74020.39,0.0,-0.68057,0.00018,25.08979]
[1780189857165,28.7,74026.05,0.0,-0.67956,0.00018,25.12464]
[1780189859179,28.7,74025.2,0.0,-0.67972,0.00018,25.1192]
[1780189861888,28.7,74024.75,0.0,-0.67981,0.00018,25.11621]
[1780189862090,28.7,74024.75,0.0,-0.67981,0.00018,25.11621]
[1780189862292,28.7,74040.19,0.0,-0.67707,0.00018,25.21066]
[1780189863021,28.7,74040.19,0.0,-0.67707,0.00018,25.21066]
[1780189863236,28.7,74052.35,0.0,-0.6749,0.00018,25.28422]
[1780189864129,28.7,74052.35,0.0,-0.6749,0.00018,25.28422]
[1780189864244,28.7,74047.82,0.0,-0.67571,0.00018,25.25668]
[1780189865037,28.7,74047.82,0.0,-0.67571,0.00018,25.25668]
[1780189865251,28.7,74041.71,0.0,-0.67681,0.00018,25.21937]
[1780189866258,28.7,74037.28,0.0,-0.67761,0.00018,25.19216]
[1780189869686,28.69,74038.13,0.0,-0.67747,0.00018,25.19698]
[1780189869788,28.69,74039.12,0.0,-0.6773,0.00018,25.20267]
[1780189876328,28.69,74047.21,0.0,-0.67588,0.00018,25.25121]
[1780189877748,28.69,74047.21,0.0,-0.67588,0.00018,25.25121]
[1780189877335,28.69,74051.7,0.0,-0.67508,0.00018,25.27835]
[1780189878342,28.69,74051.67,0.0,-0.67509,0.00018,25.27792]
[1780189880357,28.69,74055.72,0.0,-0.67438,0.00018,25.30184]
[1780189885391,28.68,74053.88,0.0,-0.67475,0.00018,25.28948]
[1780189889422,28.67,74050.4,0.0,-0.6754,0.00018,25.26747]
[1780189895464,28.67,74050.63,0.0,-0.67543,0.00018,25.26418]
[1780189900499,28.66,74048.16,0.0,-0.6759,0.00018,25.24807]
[1780189901819,28.66,74048.16,0.0,-0.6759,0.00018,25.24807]
[1780189902512,28.66,74047.03,0.0,-0.67611,0.00018,25.24101]
[1780189903369,28.66,74047.03,0.0,-0.67611,0.00018,25.24101]
[1780189903520,28.66,74044.59,0.0,-0.67655,0.00018,25.22618]
[1780189905178,28.66,74044.55,0.0,-0.67656,0.00018,25.22574]
[1780189905534,28.66,74044.62,0.0,-0.67655,0.00018,25.22597]
[1780189911576,28.65,74042.59,0.0,-0.67695,0.00018,25.21245]
[1780189912652,28.65,74042.59,0.0,-0.67695,0.00018,25.21245]
[1780189912754,28.65,74042.59,0.0,-0.67696,0.00018,25.21226]
[1780189913599,28.65,74042.59,0.0,-0.67696,0.00018,25.21226]
[1780189913700,28.65,74040.11,0.0,-0.6774,0.00018,25.19709]
[1780189919632,28.65,74036.52,0.0,-0.67807,0.00018,25.1741]
[1780189920467,28.65,74036.52,0.0,-0.67807,0.00018,25.1741]
[1780189920638,28.64,74036.2,0.0,-0.67814,0.00018,25.17198]
[1780189921261,28.64,74036.2,0.0,-0.67814,0.00018,25.17198]
[1780189921362,28.64,74036.2,0.0,-0.67814,0.00018,25.17182]
[1780189925978,28.64,74037.76,0.0,-0.67788,0.00018,25.1809]
[1780189926682,28.64,74035.65,0.0,-0.67826,0.00018,25.16765]
[1780189928117,28.64,74035.58,0.0,-0.67828,0.00018,25.16707]
[1780189932723,28.64,74035.62,0.0,-0.6783,0.00018,25.16658]
[1780189938765,28.63,74035.79,0.0,-0.67829,0.00018,25.16678]
[1780189941858,28.63,74038.73,0.0,-0.67778,0.00018,25.18453]
[1780189942793,28.63,74040.72,0.0,-0.67743,0.00018,25.19646]
[1780189943855,28.63,74040.72,0.0,-0.67743,0.00018,25.19646]
[1780189944807,28.63,74047.38,0.0,-0.67625,0.00018,25.23682]
[1780189945814,28.63,74054.78,0.0,-0.67493,0.00018,25.28149]
[1780189950850,28.62,74056.66,0.0,-0.67463,0.00018,25.29167]
[1780189955885,28.61,74058.01,0.0,-0.67444,0.00018,25.29537]
[1780189962934,28.61,74054.77,0.0,-0.67508,0.00018,25.27412]
[1780189967968,28.6,74055.81,0.0,-0.67492,0.00018,25.27931]
[1780189973004,28.59,74055.59,0.0,-0.675,0.00018,25.27684]
[1780189980053,28.59,74057.65,0.0,-0.67468,0.00018,25.28769]
[1780189985089,28.58,74052.04,0.0,-0.67572,0.00018,25.25259]
[1780189986096,28.58,74048.09,0.0,-0.67643,0.00018,25.22835]
[1780189992529,28.57,74047.93,0.0,-0.67649,0.00018,25.22665]
[1780189992533,28.57,74047.61,0.0,-0.67656,0.00018,25.22415]
[1780189993133,28.57,74047.61,0.0,-0.67656,0.00018,25.22415]
[1780189993145,28.57,74044.99,0.0,-0.67703,0.00018,25.20815]
[1780189994152,28.57,74040.04,0.0,-0.67792,0.00018,25.17767]
[1780189995378,28.57,74040.04,0.0,-0.67792,0.00018,25.17767]
[1780189995449,28.57,74039.53,0.0,-0.67802,0.00018,25.17426]
[1780190001202,28.57,74036.68,0.0,-0.67854,0.00018,25.15647]
[1780190006236,28.57,74034.17,0.0,-0.679,0.00018,25.14048]
[1780190011427,28.56,74033.92,0.0,-0.67906,0.00018,25.13851]
[1780190014973,28.56,74033.89,0.0,-0.67909,0.00018,25.13474]
[1780190015300,28.56,74025.74,0.0,-0.68055,0.00018,25.08408]
[1780190016307,28.56,74019.6,0.0,-0.68165,0.00018,25.04575]
[1780190018321,28.56,74013.38,0.0,-0.68276,0.00018,25.00673]
[1780190023356,28.56,74011.36,0.0,-0.68312,0.00018,24.99406]
[1780190028391,28.56,74011.78,0.0,-0.68304,0.00018,24.99676]
[1780190033426,28.56,74011.43,0.0,-0.6831,0.00018,24.99465]
[1780190038460,28.56,74010.43,0.0,-0.68328,0.00018,24.9885]
[1780190043496,28.56,74011.57,0.0,-0.68307,0.00018,24.99577]
[1780190045510,28.56,74015.77,0.0,-0.68232,0.00018,25.02213]
[1780190050545,28.56,74018.93,0.0,-0.68176,0.00018,25.04181]
[1780190052954,28.56,74018.97,0.0,-0.68176,0.00018,25.04203]
[1780190052985,28.56,74019.33,0.0,-0.68169,0.00018,25.04426]
[1780190053566,28.56,74024.09,0.0,-0.68084,0.00018,25.07389]
[1780190054573,28.56,74029.3,0.0,-0.67992,0.00018,25.10617]
[1780190059608,28.56,74029.63,0.0,-0.67987,0.00018,25.10787]
[1780190064643,28.56,74029.62,0.0,-0.67988,0.00018,25.10743]
[1780190071759,28.56,74029.07,0.0,-0.67999,0.00018,25.1038]
[1780190077737,28.55,74030.0,0.0,-0.67986,0.00018,25.10555]
[1780190082772,28.55,74029.48,0.0,-0.67997,0.00018,25.10195]
[1780190088814,28.55,74029.78,0.0,-0.67993,0.00018,25.10338]
[1780190093849,28.55,74039.92,0.0,-0.67813,0.00018,25.16554]
[1780190098892,28.55,74042.55,0.0,-0.67766,0.00018,25.1816]
[1780190104083,28.55,74042.44,0.0,-0.67768,0.00018,25.18099]
[1780190104934,28.55,74041.93,0.0,-0.67777,0.00018,25.17772]
[1780190109969,28.54,74043.98,0.0,-0.67743,0.00018,25.18948]
[1780190115006,28.54,74042.64,0.0,-0.6777,0.00018,25.18042]
[1780190116381,28.54,74041.32,0.0,-0.67794,0.00018,25.17215]
[1780190117018,28.54,74041.44,0.0,-0.67792,0.00018,25.17273]
[1780190121451,28.54,74041.48,0.0,-0.67791,0.00018,25.17311]
[1780190122053,28.54,74044.73,0.0,-0.67733,0.00018,25.19307]
[1780190123060,28.54,74050.72,0.0,-0.67626,0.00018,25.22953]
[1780190128095,28.53,74052.79,0.0,-0.67592,0.00018,25.24117]
[1780190133130,28.53,74052.88,0.0,-0.67595,0.00018,25.23747]
[1780190139172,28.52,74055.41,0.0,-0.67553,0.00018,25.25172]
[1780190141186,28.52,74059.17,0.0,-0.67487,0.00018,25.27416]
[1780190146263,28.51,74060.72,0.0,-0.67462,0.00018,25.28271]
[1780190152772,28.51,74063.5,0.0,-0.67416,0.00018,25.29822]
[1780190158305,28.5,74063.88,0.0,-0.67414,0.00018,25.29899]
[1780190163340,28.49,74064.26,0.0,-0.6741,0.00018,25.3002]
[1780190169382,28.49,74063.03,0.0,-0.67437,0.00018,25.29148]
[1780190174417,28.48,74064.94,0.0,-0.67405,0.00018,25.30201]
[1780190179452,28.48,74068.7,0.0,-0.67341,0.00018,25.32366]
[1780190180459,28.47,74073.37,0.0,-0.67257,0.00018,25.35157]
[1780190181223,28.47,74073.37,0.0,-0.67257,0.00018,25.35157]
[1780190181466,28.47,74073.52,0.0,-0.67256,0.00018,25.35224]
[1780190183199,28.47,74075.0,0.0,-0.67229,0.00018,25.36091]
[1780190183480,28.47,74074.64,0.0,-0.67237,0.00018,25.35854]
[1780190185381,28.47,74074.94,0.0,-0.67232,0.00018,25.36009]
[1780190185623,28.47,74074.94,0.0,-0.67232,0.00018,25.36009]
[1780190185870,28.47,74077.75,0.0,-0.67183,0.00018,25.37649]
[1780190186506,28.47,74083.06,0.0,-0.67087,0.00018,25.40823]
[1780190187254,28.47,74083.06,0.0,-0.67087,0.00018,25.40823]
[1780190187550,28.47,74088.7,0.0,-0.66985,0.00018,25.44152]
[1780190188894,28.46,74087.53,0.0,-0.67007,0.00018,25.43443]
[1780190194562,28.46,74088.79,0.0,-0.66987,0.00018,25.43825]
[1780190198590,28.46,74094.27,0.0,-0.66889,0.00018,25.4705]
[1780190203625,28.46,74092.95,0.0,-0.66914,0.00018,25.4623]
[1780190208660,28.46,74093.76,0.0,-0.66901,0.00018,25.46665]
[1780190213695,28.45,74094.79,0.0,-0.66883,0.00018,25.47234]
[1780190217723,28.45,74089.94,0.0,-0.66972,0.00018,25.44332]
[1780190220479,28.45,74087.72,0.0,-0.67013,0.00018,25.43003]
[1780190220744,28.45,74084.36,0.0,-0.67074,0.00018,25.40998]
[1780190221841,28.45,74084.36,0.0,-0.67074,0.00018,25.40998]
[1780190221942,28.45,74084.79,0.0,-0.67066,0.00018,25.41252]
[1780190222758,28.45,74075.94,0.0,-0.67226,0.00018,25.35954]
[1780190223765,28.45,74071.32,0.0,-0.6731,0.00018,25.33175]
[1780190228800,28.45,74069.47,0.0,-0.67342,0.00018,25.32083]
[1780190231820,28.45,74073.51,0.0,-0.67269,0.00018,25.34534]
[1780190236856,28.45,74076.89,0.0,-0.67207,0.00018,25.36576]
[1780190238871,28.45,74080.66,0.0,-0.67139,0.00018,25.38837]
[1780190243906,28.46,74079.81,0.0,-0.67155,0.00018,25.3833]
[1780190248941,28.46,74080.22,0.0,-0.67147,0.00018,25.38579]
[1780190253976,28.46,74082.54,0.0,-0.67107,0.00018,25.39642]
[1780190256495,28.46,74083.08,0.0,-0.67097,0.00018,25.39963]
[1780190256812,28.46,74083.08,0.0,-0.67097,0.00018,25.39963]
[1780190264000,28.45,74086.45,0.0,-0.67036,0.00018,25.41961]
[1780190264122,28.45,74086.75,0.0,-0.67031,0.00018,25.42135]
[1780190265114,28.45,74090.95,0.0,-0.66955,0.00018,25.4463]
[1780190270149,28.46,74093.82,0.0,-0.66902,0.00018,25.46356]
[1780190273170,28.46,74088.93,0.0,-0.6699,0.00018,25.43483]
[1780190278206,28.46,74088.62,0.0,-0.66994,0.00018,25.4335]
[1780190280674,28.46,74088.63,0.0,-0.66994,0.00018,25.43352]
[1780190281228,28.46,74086.25,0.0,-0.67037,0.00018,25.41929]
[1780190282235,28.46,74080.3,0.0,-0.67145,0.00018,25.38377]
[1780190282706,28.46,74080.3,0.0,-0.67145,0.00018,25.38377]
[1780190283242,28.46,74080.54,0.0,-0.67141,0.00018,25.38521]
[1780190283842,28.46,74080.54,0.0,-0.67141,0.00018,25.38521]
[1780190284249,28.46,74080.42,0.0,-0.67143,0.00018,25.3845]
[1780190290291,28.46,74078.62,0.0,-0.67174,0.00018,25.3741]
[1780190293312,28.46,74074.12,0.0,-0.67254,0.00018,25.3476]
[1780190298347,28.47,74072.68,0.0,-0.67279,0.00018,25.33922]
[1780190303384,28.47,74072.24,0.0,-0.67286,0.00018,25.33685]
[1780190308421,28.47,74072.21,0.0,-0.67286,0.00018,25.33696]
[1780190313543,28.47,74072.41,0.0,-0.67283,0.00018,25.33513]
[1780190321510,28.46,74071.49,0.0,-0.67306,0.00018,25.32778]
[1780190323427,28.46,74069.99,0.0,-0.67333,0.00018,25.31856]
[1780190323917,28.46,74069.99,0.0,-0.67333,0.00018,25.31856]
[1780190331580,28.45,74070.08,0.0,-0.67336,0.00018,25.31758]
[1780190336615,28.45,74070.24,0.0,-0.67336,0.00018,25.31771]
[1780190341650,28.44,74072.12,0.0,-0.67305,0.00018,25.3282]
[1780190346685,28.44,74070.98,0.0,-0.67328,0.00018,25.32045]
[1780190351720,28.43,74070.47,0.0,-0.6734,0.00018,25.31656]
[1780190356755,28.43,74070.77,0.0,-0.67337,0.00018,25.31756]
[1780190361791,28.42,74071.52,0.0,-0.67327,0.00018,25.32111]
[1780190367833,28.42,74071.43,0.0,-0.67332,0.00018,25.31957]
[1780190372869,28.41,74074.32,0.0,-0.67284,0.00018,25.3329]
[1780190377904,28.41,74077.53,0.0,-0.67229,0.00018,25.35129]
[1780190382939,28.4,74078.87,0.0,-0.67208,0.00018,25.35837]
[1780190383693,28.4,74078.87,0.0,-0.67208,0.00018,25.35837]
[1780190384034,28.4,74078.87,0.0,-0.67208,0.00018,25.35837]
[1780190389989,28.4,74078.89,0.0,-0.67212,0.00018,25.35711]
[1780190395026,28.39,74080.04,0.0,-0.67192,0.00018,25.36361]
[1780190400061,28.39,74080.16,0.0,-0.67191,0.00018,25.36406]
[1780190405096,28.39,74075.76,0.0,-0.67271,0.00018,25.33733]
[1780190406103,28.39,74071.98,0.0,-0.6734,0.00018,25.31443]
[1780190413152,28.39,74073.41,0.0,-0.67315,0.00018,25.32267]
[1780190419194,28.38,74072.32,0.0,-0.67338,0.00018,25.31516]
[1780190424229,28.38,74073.22,0.0,-0.67325,0.00018,25.31961]
[1780190429264,28.37,74073.34,0.0,-0.67326,0.00018,25.31935]
[1780190434312,28.37,74075.49,0.0,-0.67291,0.00018,25.3283]
[1780190441349,28.36,74076.99,0.0,-0.67269,0.00018,25.33576]
[1780190446385,28.36,74078.9,0.0,-0.67238,0.00018,25.34623]
[1780190453442,28.35,74076.56,0.0,-0.67285,0.00018,25.33069]
[1780190458478,28.34,74076.68,0.0,-0.67285,0.00018,25.33052]
[1780190463513,28.34,74077.02,0.0,-0.67282,0.00018,25.33175]
[1780190468547,28.34,74077.98,0.0,-0.67267,0.00018,25.33672]
[1780190473581,28.33,74077.48,0.0,-0.67278,0.00018,25.33319]
[1780190473645,28.33,74077.48,0.0,-0.67278,0.00018,25.33319]
[1780190479623,28.33,74079.79,0.0,-0.6724,0.00018,25.34576]
[1780190489694,28.32,74079.79,0.0,-0.67246,0.00018,25.34402]
[1780190494729,28.31,74081.09,0.0,-0.67227,0.00018,25.34775]
[1780190500771,28.31,74080.62,0.0,-0.67239,0.00018,25.34388]
[1780190504014,28.31,74080.62,0.0,-0.67239,0.00018,25.34388]
[1780190504020,28.3,74080.76,0.0,-0.67238,0.00018,25.34422]
[1780190506201,28.3,74083.99,0.0,-0.67179,0.00018,25.36353]
[1780190506298,28.3,74088.26,0.0,-0.67103,0.00018,25.38884]
[1780190511847,28.3,74089.01,0.0,-0.67092,0.00018,25.39234]
[1780190516883,28.3,74091.63,0.0,-0.67044,0.00018,25.40813]
[1780190521921,28.3,74091.78,0.0,-0.67041,0.00018,25.40914]
[1780190526953,28.3,74092.45,0.0,-0.67029,0.00018,25.41323]
[1780190531988,28.3,74092.99,0.0,-0.67018,0.00018,25.41668]
[1780190536115,28.3,74091.96,0.0,-0.67037,0.00018,25.41065]
[1780190536190,28.3,74091.55,0.0,-0.67044,0.00018,25.40824]
[1780190542059,28.3,74093.28,0.0,-0.67013,0.00018,25.41845]
[1780190547094,28.3,74094.17,0.0,-0.66998,0.00018,25.42346]
[1780190549109,28.29,74099.86,0.0,-0.66895,0.00018,25.45713]
[1780190553138,28.3,74107.82,0.0,-0.66751,0.00018,25.5011]
[1780190554143,28.3,74113.03,0.0,-0.66655,0.00018,25.53185]
[1780190559181,28.3,74115.44,0.0,-0.66611,0.00018,25.54617]
[1780190563878,28.3,74115.27,0.0,-0.66613,0.00018,25.54529]
[1780190563961,28.3,74115.27,0.0,-0.66613,0.00018,25.54529]
[1780190569252,28.3,74111.96,0.0,-0.66673,0.00018,25.52609]
[1780190574287,28.3,74115.36,0.0,-0.6661,0.00018,25.54624]
[1780190579322,28.3,74114.53,0.0,-0.66624,0.00018,25.54188]
[1780190581336,28.3,74110.77,0.0,-0.66692,0.00018,25.52]
[1780190584357,28.31,74106.31,0.0,-0.66772,0.00018,25.4941]
[1780190589392,28.31,74108.63,0.0,-0.66727,0.00018,25.50849]
[1780190594428,28.31,74111.55,0.0,-0.66672,0.00018,25.52626]
[1780190599463,28.32,74111.13,0.0,-0.66678,0.00018,25.52435]
[1780190604501,28.32,74111.71,0.0,-0.66665,0.00018,25.5283]
[1780190609535,28.32,74112.99,0.0,-0.6664,0.00018,25.53635]
[1780190614570,28.33,74114.21,0.0,-0.66618,0.00018,25.54086]
[1780190618601,28.33,74118.69,0.0,-0.66534,0.00018,25.56759]
[1780190620964,28.33,74120.32,0.0,-0.66503,0.00018,25.57733]
[1780190621622,28.33,74123.73,0.0,-0.66441,0.00018,25.59727]
[1780190624345,28.33,74124.48,0.0,-0.66426,0.00018,25.60171]
[1780190624446,28.33,74124.53,0.0,-0.66425,0.00018,25.60216]
[1780190626658,28.33,74120.62,0.0,-0.66496,0.00018,25.5796]
[1780190631692,28.34,74121.61,0.0,-0.66476,0.00018,25.58584]
[1780190636731,28.34,74123.9,0.0,-0.66433,0.00018,25.59958]
[1780190641772,28.34,74123.18,0.0,-0.66445,0.00018,25.59584]
[1780190646807,28.34,74122.15,0.0,-0.66462,0.00018,25.59031]
[1780190651842,28.35,74130.13,0.0,-0.66314,0.00018,25.63698]
[1780190653358,28.35,74130.13,0.0,-0.66314,0.00018,25.63698]
[1780190653408,28.35,74137.13,0.0,-0.66185,0.00018,25.67732]
[1780190658890,28.35,74132.12,0.0,-0.66277,0.00018,25.64869]
[1780190663926,28.35,74136.48,0.0,-0.66196,0.00018,25.67397]
[1780190669969,28.35,74137.79,0.0,-0.66172,0.00018,25.6816]
[1780190675012,28.35,74132.54,0.0,-0.66269,0.00018,25.64833]
[1780190677493,28.35,74132.59,0.0,-0.66268,0.00018,25.64864]
[1780190678027,28.35,74132.82,0.0,-0.66264,0.00018,25.65004]
[1780190678047,28.35,74132.82,0.0,-0.66264,0.00018,25.65004]
[1780190678076,28.35,74143.34,0.0,-0.66071,0.00018,25.71028]
[1780190679036,28.35,74153.69,0.0,-0.6588,0.00018,25.769]
[1780190681049,28.35,74157.08,0.0,-0.65818,0.00018,25.78803]
[1780190682057,28.35,74160.76,0.0,-0.6575,0.00018,25.80863]
[1780190683064,28.35,74168.55,0.0,-0.65607,0.00018,25.85206]
[1780190685078,28.35,74167.11,0.0,-0.65634,0.00018,25.84384]
[1780190690113,28.35,74164.52,0.0,-0.65684,0.00018,25.82884]
[1780190695148,28.34,74165.06,0.0,-0.65675,0.00018,25.83137]
[1780190700183,28.34,74164.52,0.0,-0.65687,0.00018,25.82788]
[1780190704718,28.34,74161.14,0.0,-0.65751,0.00018,25.80852]
[1780190705222,28.34,74161.14,0.0,-0.65751,0.00018,25.80852]
[1780190705660,28.34,74161.14,0.0,-0.65751,0.00018,25.80852]
[1780190705275,28.34,74150.9,0.0,-0.6594,0.00018,25.75073]
[1780190706225,28.34,74142.25,0.0,-0.66099,0.00018,25.70166]
[1780190711260,28.34,74140.26,0.0,-0.66135,0.00018,25.69051]
[1780190713274,28.34,74144.72,0.0,-0.66052,0.00018,25.71605]
[1780190715288,28.34,74149.48,0.0,-0.65964,0.00018,25.7433]
[1780190720323,28.34,74149.67,0.0,-0.65958,0.00018,25.74502]
[1780190725358,28.35,74149.88,0.0,-0.65952,0.00018,25.74688]
[1780190730393,28.35,74150.01,0.0,-0.65947,0.00018,25.74831]
[1780190734422,28.36,74143.67,0.0,-0.66064,0.00018,25.70964]
[1780190735430,28.36,74136.97,0.0,-0.66187,0.00018,25.67144]
[1780190736436,28.36,74133.05,0.0,-0.66259,0.00018,25.64897]
[1780190737028,28.36,74133.05,0.0,-0.66259,0.00018,25.64897]
[1780190737281,28.36,74133.05,0.0,-0.66259,0.00018,25.64897]
[1780190743927,28.36,74132.68,0.0,-0.66265,0.00018,25.64694]
[1780190744287,28.36,74132.68,0.0,-0.66265,0.00018,25.64694]
[1780190745150,28.36,74132.71,0.0,-0.66264,0.00018,25.64713]
[1780190745499,28.36,74125.86,0.0,-0.6639,0.00018,25.60761]
[1780190747513,28.36,74122.15,0.0,-0.66458,0.00018,25.5862]
[1780190752548,28.36,74121.53,0.0,-0.66468,0.00018,25.58288]
[1780190757583,28.36,74119.64,0.0,-0.66502,0.00018,25.57217]
[1780190762617,28.36,74119.88,0.0,-0.66496,0.00018,25.57389]
[1780190767653,28.36,74121.93,0.0,-0.66458,0.00018,25.58608]
[1780190769667,28.36,74126.39,0.0,-0.66376,0.00018,25.61201]
[1780190774704,28.37,74124.98,0.0,-0.66401,0.00018,25.604]
[1780190779740,28.37,74123.37,0.0,-0.6643,0.00018,25.59486]
[1780190782761,28.37,74119.0,0.0,-0.66509,0.00018,25.56962]
[1780190784775,28.37,74111.25,0.0,-0.66651,0.00018,25.5245]
[1780190790817,28.37,74111.21,0.0,-0.66649,0.00018,25.52487]
[1780190793840,28.37,74104.94,0.0,-0.66765,0.00018,25.48511]
[1780190798898,28.38,74102.88,0.0,-0.668,0.00018,25.47352]
[1780190798999,28.38,74100.36,0.0,-0.66846,0.00018,25.45878]
[1780190804405,28.38,74100.8,0.0,-0.66834,0.00018,25.46242]
[1780190804478,28.38,74101.88,0.0,-0.66814,0.00018,25.46903]
[1780190811967,28.39,74101.92,0.0,-0.6681,0.00018,25.4703]
[1780190817001,28.39,74102.11,0.0,-0.66804,0.00018,25.47217]
[1780190822044,28.4,74102.58,0.0,-0.66793,0.00018,25.47567]
[1780190827079,28.4,74099.23,0.0,-0.66851,0.00018,25.45663]
[1780190828330,28.4,74099.23,0.0,-0.66851,0.00018,25.45663]
[1780190828382,28.4,74099.07,0.0,-0.66854,0.00018,25.45585]
[1780190830058,28.4,74095.92,0.0,-0.66911,0.00018,25.43736]
[1780190830100,28.4,74091.47,0.0,-0.66991,0.00018,25.41107]
[1780190831149,28.4,74091.47,0.0,-0.66991,0.00018,25.41107]
[1780190831250,28.41,74088.27,0.0,-0.67049,0.00018,25.39216]
[1780190837149,28.41,74088.98,0.0,-0.67033,0.00018,25.39736]
[1780190842184,28.41,74090.76,0.0,-0.66998,0.00018,25.40873]
[1780190847218,28.42,74087.98,0.0,-0.67046,0.00018,25.3929]
[1780190852254,28.42,74078.13,0.0,-0.67224,0.00018,25.33145]
[1780190852917,28.42,74078.13,0.0,-0.67224,0.00018,25.33145]
[1780190853261,28.42,74073.87,0.0,-0.67301,0.00018,25.30595]
[1780190855275,28.43,74073.48,0.0,-0.67306,0.00018,25.30403]
[1780190860310,28.43,74073.01,0.0,-0.67311,0.00018,25.30233]
[1780190864338,28.44,74077.82,0.0,-0.67221,0.00018,25.33241]
[1780190865136,28.44,74077.82,0.0,-0.67221,0.00018,25.33241]
[1780190865344,28.44,74079.5,0.0,-0.6719,0.00018,25.34269]
[1780190867496,28.44,74080.17,0.0,-0.67177,0.00018,25.34689]
[1780190867543,28.44,74080.17,0.0,-0.67177,0.00018,25.34689]
[1780190875416,28.45,74083.35,0.0,-0.67114,0.00018,25.36754]
[1780190876719,28.45,74083.35,0.0,-0.67114,0.00018,25.36754]
[1780190876821,28.45,74084.03,0.0,-0.67101,0.00018,25.37177]
[1780190882465,28.46,74082.68,0.0,-0.67122,0.00018,25.36474]
[1780190887500,28.46,74083.8,0.0,-0.67099,0.00018,25.3723]
[1780190890513,28.46,74084.42,0.0,-0.67087,0.00018,25.37634]
[1780190890521,28.46,74083.3,0.0,-0.67107,0.00018,25.36982]
[1780190893487,28.46,74081.14,0.0,-0.67145,0.00018,25.35727]
[1780190893650,28.46,74081.14,0.0,-0.67145,0.00018,25.35727]
[1780190893732,28.47,74081.16,0.0,-0.67144,0.00018,25.35758]
[1780190895499,28.47,74081.36,0.0,-0.67139,0.00018,25.35896]
[1780190895556,28.47,74078.51,0.0,-0.6719,0.00018,25.34208]
[1780190896774,28.47,74078.51,0.0,-0.6719,0.00018,25.34208]
[1780190896876,28.47,74077.3,0.0,-0.67212,0.00018,25.33503]
[1780190905626,28.48,74076.09,0.0,-0.67228,0.00018,25.3296]
[1780190906856,28.48,74069.47,0.0,-0.67347,0.00018,25.28998]
[1780190907681,28.48,74069.47,0.0,-0.67347,0.00018,25.28998]
[1780190907685,28.48,74062.94,0.0,-0.67464,0.00018,25.25073]
[1780190908079,28.48,74062.94,0.0,-0.67464,0.00018,25.25073]
[1780190908647,28.48,74057.21,0.0,-0.67566,0.00018,25.21619]
[1780190909127,28.48,74057.21,0.0,-0.67566,0.00018,25.21619]
[1780190909654,28.48,74052.29,0.0,-0.67654,0.00018,25.18647]
[1780190911669,28.49,74046.19,0.0,-0.67763,0.00018,25.14632]
[1780190914690,28.49,74041.1,0.0,-0.67854,0.00018,25.11533]
[1780190919432,28.49,74038.74,0.0,-0.67895,0.00018,25.10101]
[1780190919471,28.49,74038.74,0.0,-0.67895,0.00018,25.10101]
[1780190919725,28.49,74032.0,0.0,-0.68016,0.00018,25.0593]
[1780190920732,28.49,74026.24,0.0,-0.68119,0.00018,25.0234]
[1780190921164,28.49,74026.24,0.0,-0.68119,0.00018,25.0234]
[1780190921739,28.49,74023.1,0.0,-0.68175,0.00018,25.00373]
[1780190924757,28.49,74023.13,0.0,-0.68175,0.00018,25.00385]
[1780190924761,28.49,74005.93,0.0,-0.68482,0.00018,24.8955]
[1780190925769,28.49,73997.32,0.0,-0.68634,0.00018,24.84104]
[1780190926776,28.49,74001.64,0.0,-0.68557,0.00018,24.86873]
[1780190931812,28.5,74003.44,0.0,-0.68521,0.00018,24.88131]
[1780190935840,28.5,73998.29,0.0,-0.6861,0.00018,24.84954]
[1780190939868,28.5,74002.01,0.0,-0.68542,0.00018,24.87395]
[1780190941896,28.51,74008.17,0.0,-0.68431,0.00018,24.91346]
[1780190942830,28.51,74008.17,0.0,-0.68431,0.00018,24.91346]
[1780190942901,28.51,74009.53,0.0,-0.68406,0.00018,24.92236]
[1780190943919,28.51,74015.97,0.0,-0.68291,0.00018,24.96296]
[1780190944923,28.51,74003.93,0.0,-0.68505,0.00018,24.88696]
[1780190945930,28.51,74002.56,0.0,-0.68529,0.00018,24.87833]
[1780190950965,28.51,74002.83,0.0,-0.68524,0.00018,24.88038]
[1780190956000,28.51,74001.19,0.0,-0.68552,0.00018,24.87033]
[1780190960081,28.51,74001.3,0.0,-0.68549,0.00018,24.87111]
[1780190960182,28.51,74001.14,0.0,-0.68552,0.00018,24.87032]
[1780190963049,28.52,73997.44,0.0,-0.68616,0.00018,24.8474]
[1780190968084,28.52,73997.13,0.0,-0.68619,0.00018,24.84628]
[1780190973119,28.52,73990.93,0.0,-0.68728,0.00018,24.80429]
[1780190974126,28.52,73985.1,0.0,-0.68831,0.00018,24.76705]
[1780190979161,28.53,73989.75,0.0,-0.68746,0.00018,24.79763]
[1780190984196,28.53,73993.43,0.0,-0.68679,0.00018,24.82178]
[1780190989231,28.53,73993.69,0.0,-0.68672,0.00018,24.8242]
[1780190993259,28.54,73989.4,0.0,-0.68747,0.00018,24.7974]
[1780190996280,28.54,73995.68,0.0,-0.68634,0.00018,24.83785]
[1780191001315,28.54,73996.42,0.0,-0.68618,0.00018,24.84351]
[1780191006350,28.55,73996.71,0.0,-0.6861,0.00018,24.84634]
[1780191010378,28.55,73990.07,0.0,-0.68726,0.00018,24.80481]
[1780191015414,28.55,73988.07,0.0,-0.68759,0.00018,24.79265]
[1780191018879,28.56,73988.58,0.0,-0.68749,0.00018,24.79613]
[1780191018924,28.56,73988.49,0.0,-0.6875,0.00018,24.79577]
[1780191019662,28.56,73988.49,0.0,-0.6875,0.00018,24.79577]
[1780191019696,28.56,73988.49,0.0,-0.6875,0.00018,24.79588]
[1780191025484,28.56,73985.47,0.0,-0.68802,0.00018,24.7771]
[1780191030518,28.56,73988.36,0.0,-0.68749,0.00018,24.79619]
[1780191035553,28.56,73987.58,0.0,-0.68763,0.00018,24.78844]
[1780191040190,28.57,73990.89,0.0,-0.68703,0.00018,24.81016]
[1780191040589,28.57,73994.0,0.0,-0.68648,0.00018,24.83006]
[1780191043335,28.57,73996.34,0.0,-0.68606,0.00018,24.84507]
[1780191043418,28.57,73996.34,0.0,-0.68606,0.00018,24.84507]
[1780191048438,28.57,73996.82,0.0,-0.68596,0.00018,24.84839]
[1780191048647,28.57,73997.36,0.0,-0.68587,0.00018,24.85188]
[1780191053682,28.57,73996.49,0.0,-0.68599,0.00018,24.84739]
[1780191058717,28.58,73998.88,0.0,-0.68554,0.00018,24.86354]
[1780191063752,28.58,73997.56,0.0,-0.68574,0.00018,24.85618]
[1780191068787,28.59,73999.71,0.0,-0.68533,0.00018,24.87078]
[1780191069970,28.59,73999.71,0.0,-0.68533,0.00018,24.87078]
[1780191070071,28.59,73999.86,0.0,-0.6853,0.00018,24.87195]
[1780191070939,28.59,73999.86,0.0,-0.6853,0.00018,24.87195]
[1780191071040,28.59,73999.86,0.0,-0.6853,0.00018,24.87198]
[1780191073631,28.59,74002.24,0.0,-0.68486,0.00018,24.88747]
[1780191073823,28.59,74002.66,0.0,-0.68478,0.00018,24.89037]
[1780191078859,28.59,74002.91,0.0,-0.68473,0.00018,24.89204]
[1780191083894,28.59,74003.24,0.0,-0.68467,0.00018,24.89423]
[1780191086914,28.59,74011.79,0.0,-0.68315,0.00018,24.94809]
[1780191089936,28.59,74015.53,0.0,-0.68249,0.00018,24.97141]
[1780191092964,28.59,74015.32,0.0,-0.68255,0.00018,24.96673]
[1780191093054,28.59,74016.65,0.0,-0.68231,0.00018,24.975]
[1780191093295,28.59,74016.65,0.0,-0.68231,0.00018,24.975]
[1780191094015,28.59,74016.65,0.0,-0.68231,0.00018,24.975]
[1780191094036,28.59,74033.33,0.0,-0.67934,0.00018,25.07854]
[1780191094998,28.59,74033.33,0.0,-0.67934,0.00018,25.07854]
[1780191095056,28.59,74039.8,0.0,-0.67818,0.00018,25.11834]
[1780191096990,28.59,74035.37,0.0,-0.67899,0.00018,25.09077]
[1780191097173,28.59,74035.37,0.0,-0.67899,0.00018,25.09077]
[1780191097997,28.59,74038.93,0.0,-0.67835,0.00018,25.11268]
[1780191100012,28.59,74042.44,0.0,-0.67772,0.00018,25.13422]
[1780191103581,28.59,74042.65,0.0,-0.67769,0.00018,25.1353]
[1780191104039,28.59,74046.41,0.0,-0.67702,0.00018,25.15823]
[1780191104237,28.59,74046.41,0.0,-0.67702,0.00018,25.15823]
[1780191105046,28.59,74050.98,0.0,-0.6762,0.00018,25.18601]
[1780191110081,28.59,74052.05,0.0,-0.67603,0.00018,25.19196]
[1780191112095,28.59,74057.09,0.0,-0.67513,0.00018,25.22232]
[1780191112806,28.59,74057.09,0.0,-0.67513,0.00018,25.22232]
[1780191113102,28.58,74058.32,0.0,-0.67491,0.00018,25.22964]
[1780191114109,28.58,74061.87,0.0,-0.67428,0.00018,25.25101]
[1780191116123,28.58,74067.84,0.0,-0.67321,0.00018,25.28674]
[1780191118137,28.58,74071.67,0.0,-0.67253,0.00018,25.30945]
[1780191119005,28.58,74071.67,0.0,-0.67253,0.00018,25.30945]
[1780191119085,28.58,74071.67,0.0,-0.67253,0.00018,25.30931]
[1780191120911,28.58,74086.97,0.0,-0.66977,0.00018,25.40034]
[1780191123105,28.58,74090.36,0.0,-0.66916,0.00018,25.42035]
[1780191123118,28.58,74094.54,0.0,-0.66839,0.00018,25.4452]
[1780191123176,28.58,74099.9,0.0,-0.66742,0.00018,25.4766]
[1780191125065,28.58,74104.44,0.0,-0.66659,0.00018,25.50325]
[1780191127067,28.58,74099.33,0.0,-0.66752,0.00018,25.4736]
[1780191132495,28.59,74097.14,0.0,-0.6679,0.00018,25.4612]
[1780191132555,28.59,74095.88,0.0,-0.66812,0.00018,25.45392]
[1780191134253,28.59,74089.08,0.0,-0.66935,0.00018,25.41417]
[1780191139288,28.59,74086.12,0.0,-0.66986,0.00018,25.39746]
[1780191141302,28.59,74090.52,0.0,-0.66905,0.00018,25.42371]
[1780191146337,28.6,74091.89,0.0,-0.66878,0.00018,25.43239]
[1780191148351,28.6,74086.27,0.0,-0.66979,0.00018,25.39952]
[1780191154393,28.6,74084.05,0.0,-0.67018,0.00018,25.38408]
[1780191156503,28.61,74083.87,0.0,-0.67021,0.00018,25.38317]
[1780191157103,28.61,74083.83,0.0,-0.6702,0.00018,25.38323]
[1780191157415,28.61,74079.86,0.0,-0.67092,0.00018,25.3597]
[1780191158421,28.61,74075.98,0.0,-0.67162,0.00018,25.33677]
[1780191166478,28.61,74077.3,0.0,-0.67133,0.00018,25.34597]
[1780191171513,28.62,74074.74,0.0,-0.67177,0.00018,25.33157]
[1780191176548,28.62,74075.06,0.0,-0.67168,0.00018,25.33436]
[1780191184604,28.63,74074.98,0.0,-0.67165,0.00018,25.33529]
[1780191189639,28.64,74074.54,0.0,-0.6717,0.00018,25.33354]
[1780191193433,28.64,74076.06,0.0,-0.67141,0.00018,25.34311]
[1780191193635,28.64,74076.06,0.0,-0.67141,0.00018,25.34311]
[1780191200716,28.65,74075.14,0.0,-0.67153,0.00018,25.33901]
[1780191205751,28.65,74073.95,0.0,-0.67172,0.00018,25.33279]
[1780191210789,28.66,74073.95,0.0,-0.67169,0.00018,25.33385]
[1780191215824,28.66,74074.14,0.0,-0.67164,0.00018,25.33258]
[1780191220859,28.67,74077.04,0.0,-0.67109,0.00018,25.35064]
[1780191225056,28.67,74078.21,0.0,-0.67087,0.00018,25.35803]
[1780191225087,28.67,74080.81,0.0,-0.6704,0.00018,25.37356]
[1780191225252,28.67,74080.81,0.0,-0.6704,0.00018,25.37356]
[1780191225894,28.67,74086.39,0.0,-0.66939,0.00018,25.40664]
[1780191226696,28.67,74086.39,0.0,-0.66939,0.00018,25.40664]
[1780191226901,28.67,74091.32,0.0,-0.66849,0.00018,25.43572]
[1780191231298,28.67,74092.11,0.0,-0.66834,0.00018,25.44068]
[1780191231936,28.67,74096.96,0.0,-0.66745,0.00018,25.46924]
[1780191232943,28.67,74103.47,0.0,-0.66627,0.00018,25.50715]
[1780191237977,28.68,74105.08,0.0,-0.66598,0.00018,25.5167]
[1780191243015,28.68,74105.04,0.0,-0.66598,0.00018,25.51662]
[1780191248050,28.68,74105.15,0.0,-0.66595,0.00018,25.51744]
[1780191250756,28.68,74104.8,0.0,-0.66601,0.00018,25.51548]
[1780191251071,28.68,74104.07,0.0,-0.66614,0.00018,25.51129]
[1780191252932,28.68,74103.21,0.0,-0.66629,0.00018,25.50645]
[1780191253042,28.68,74103.21,0.0,-0.66629,0.00018,25.50645]
[1780191254188,28.68,74103.23,0.0,-0.66629,0.00018,25.50669]
[1780191254225,28.68,74103.09,0.0,-0.66631,0.00018,25.506]
[1780191258120,28.68,74098.55,0.0,-0.66712,0.00018,25.47984]
[1780191259760,28.68,74099.09,0.0,-0.66702,0.00018,25.48305]
[1780191260134,28.68,74097.46,0.0,-0.66732,0.00018,25.47363]
[1780191265169,28.68,74095.64,0.0,-0.66763,0.00018,25.46339]
[1780191267183,28.69,74090.43,0.0,-0.66857,0.00018,25.43312]
[1780191272220,28.69,74087.09,0.0,-0.66917,0.00018,25.41082]
[1780191277253,28.69,74088.35,0.0,-0.66892,0.00018,25.41883]
[1780191282288,28.7,74088.71,0.0,-0.66884,0.00018,25.42155]
[1780191287324,28.7,74088.23,0.0,-0.6689,0.00018,25.41937]
[1780191292357,28.7,74093.08,0.0,-0.66801,0.00018,25.4484]
[1780191297393,28.71,74094.2,0.0,-0.66779,0.00018,25.45546]
[1780191302428,28.71,74094.9,0.0,-0.66765,0.00018,25.46]
[1780191305449,28.71,74099.35,0.0,-0.66683,0.00018,25.48612]
[1780191308470,28.71,74103.52,0.0,-0.66607,0.00018,25.51051]
[1780191312801,28.71,74104.99,0.0,-0.6658,0.00018,25.51936]
[1780191312902,28.71,74105.39,0.0,-0.66572,0.00018,25.52192]
[1780191313400,28.71,74105.39,0.0,-0.66572,0.00018,25.52192]
[1780191313427,28.71,74105.39,0.0,-0.66572,0.00018,25.52192]
[1780191315519,28.71,74108.97,0.0,-0.66507,0.00018,25.5426]
[1780191316526,28.71,74113.08,0.0,-0.66432,0.00018,25.56622]
[1780191321561,28.71,74116.07,0.0,-0.66378,0.00018,25.58327]
[1780191326596,28.71,74116.5,0.0,-0.66371,0.00018,25.58562]
[1780191331631,28.71,74115.06,0.0,-0.66399,0.00018,25.57404]
[1780191332638,28.71,74110.97,0.0,-0.66473,0.00018,25.55058]
[1780191337673,28.71,74109.3,0.0,-0.66503,0.00018,25.54105]
[1780191342708,28.71,74108.12,0.0,-0.66524,0.00018,25.53434]
[1780191350763,28.71,74104.05,0.0,-0.66597,0.00018,25.51103]
[1780191351937,28.71,74104.05,0.0,-0.66597,0.00018,25.51103]
[1780191352038,28.72,74100.5,0.0,-0.66661,0.00018,25.49054]
[1780191357813,28.72,74096.94,0.0,-0.66724,0.00018,25.47023]
[1780191362850,28.72,74099.4,0.0,-0.66679,0.00018,25.48484]
[1780191367885,28.72,74099.82,0.0,-0.6667,0.00018,25.48762]
[1780191373927,28.72,74100.21,0.0,-0.66661,0.00018,25.49038]
[1780191375941,28.72,74104.34,0.0,-0.66586,0.00018,25.51443]
[1780191380976,28.73,74104.78,0.0,-0.66576,0.00018,25.51757]
[1780191385501,28.73,74105.05,0.0,-0.6657,0.00018,25.5196]
[1780191386011,28.73,74104.98,0.0,-0.66571,0.00018,25.51922]
[1780191387253,28.73,74104.98,0.0,-0.66571,0.00018,25.51922]
[1780191387342,28.73,74105.04,0.0,-0.6657,0.00018,25.51959]
[1780191391658,28.73,74105.12,0.0,-0.66569,0.00018,25.51728]
[1780191392055,28.73,74105.47,0.0,-0.66562,0.00018,25.51932]
[1780191397125,28.73,74105.35,0.0,-0.66564,0.00018,25.51874]
[1780191403166,28.74,74107.51,0.0,-0.66525,0.00018,25.53129]
[1780191408202,28.74,74107.04,0.0,-0.66533,0.00018,25.52867]
[1780191413237,28.74,74106.96,0.0,-0.66534,0.00018,25.52831]
[1780191418272,28.74,74106.96,0.0,-0.66534,0.00018,25.52841]
[1780191423307,28.74,74104.22,0.0,-0.66583,0.00018,25.51273]
[1780191428342,28.74,74103.28,0.0,-0.66599,0.00018,25.5075]
[1780191432044,28.74,74103.26,0.0,-0.66599,0.00018,25.5075]
[1780191432370,28.74,74099.76,0.0,-0.66662,0.00018,25.4873]
[1780191433377,28.74,74095.84,0.0,-0.66733,0.00018,25.46461]
[1780191438412,28.74,74097.57,0.0,-0.667,0.00018,25.47502]
[1780191444454,28.74,74098.25,0.0,-0.66687,0.00018,25.47933]
[1780191446468,28.75,74103.22,0.0,-0.66597,0.00018,25.50822]
[1780191452510,28.75,74104.32,0.0,-0.66577,0.00018,25.51191]
[1780191457545,28.75,74104.96,0.0,-0.66563,0.00018,25.51613]
[1780191463794,28.75,74105.16,0.0,-0.66558,0.00018,25.51772]
[1780191463915,28.75,74105.16,0.0,-0.66558,0.00018,25.51772]
[1780191470636,28.76,74104.91,0.0,-0.6656,0.00018,25.51719]
[1780191478497,28.76,74107.06,0.0,-0.6652,0.00018,25.52989]
[1780191478596,28.76,74107.06,0.0,-0.66518,0.00018,25.53051]
[1780191479570,28.76,74107.06,0.0,-0.66518,0.00018,25.53051]
[1780191479605,28.76,74107.06,0.0,-0.66518,0.00018,25.53052]
[1780191482433,28.76,74107.06,0.0,-0.66518,0.00018,25.53052]
[1780191482440,28.77,74104.57,0.0,-0.66561,0.00018,25.51653]
[1780191482720,28.77,74095.72,0.0,-0.66721,0.00018,25.46537]
[1780191483727,28.77,74091.2,0.0,-0.66802,0.00018,25.43915]
[1780191484734,28.77,74085.99,0.0,-0.66896,0.00018,25.40881]
[1780191489769,28.77,74085.39,0.0,-0.66905,0.00018,25.40587]
[1780191493798,28.77,74079.57,0.0,-0.67008,0.00018,25.3722]
[1780191500846,28.78,74076.05,0.0,-0.67068,0.00018,25.35231]
[1780191507895,28.78,74075.74,0.0,-0.67071,0.00018,25.3514]
[1780191516989,28.78,74075.74,0.0,-0.6707,0.00018,25.35152]
[1780191523000,28.79,74076.0,0.0,-0.67062,0.00018,25.35148]
[1780191531056,28.8,74077.2,0.0,-0.67038,0.00018,25.35943]
[1780191532063,28.8,74084.79,0.0,-0.66901,0.00018,25.4041]
[1780191533161,28.8,74084.79,0.0,-0.66901,0.00018,25.4041]
[1780191533262,28.8,74084.05,0.0,-0.66914,0.00018,25.40001]
[1780191534208,28.8,74084.05,0.0,-0.66914,0.00018,25.40001]
[1780191534309,28.8,74083.95,0.0,-0.66915,0.00018,25.39953]
[1780191534908,28.8,74083.95,0.0,-0.66915,0.00018,25.39953]
[1780191535084,28.8,74084.04,0.0,-0.66913,0.00018,25.40017]
[1780191537528,28.8,74084.04,0.0,-0.66913,0.00018,25.40017]
[1780191537572,28.8,74084.04,0.0,-0.66912,0.00018,25.40038]
[1780191545154,28.81,74082.4,0.0,-0.66939,0.00018,25.39172]
[1780191551196,28.81,74081.88,0.0,-0.66946,0.00018,25.3894]
[1780191557238,28.82,74081.84,0.0,-0.66944,0.00018,25.38993]
[1780191561266,28.82,74077.05,0.0,-0.67028,0.00018,25.36234]
[1780191566301,28.82,74074.48,0.0,-0.67072,0.00018,25.348]
[1780191571336,28.83,74074.43,0.0,-0.67072,0.00018,25.34523]
[1780191576371,28.83,74074.59,0.0,-0.67067,0.00018,25.34694]
[1780191581406,28.84,74074.62,0.0,-0.67064,0.00018,25.34787]
[1780191587466,28.84,74074.67,0.0,-0.6706,0.00018,25.34905]
[1780191596527,28.84,74074.25,0.0,-0.67065,0.00018,25.34716]
[1780191596529,28.85,74060.8,0.0,-0.67304,0.00018,25.26833]
[1780191597192,28.85,74060.8,0.0,-0.67304,0.00018,25.26833]
[1780191597536,28.85,74042.68,0.0,-0.67626,0.00018,25.15989]
[1780191598325,28.85,74042.68,0.0,-0.67626,0.00018,25.15989]
[1780191598543,28.85,74033.63,0.0,-0.67787,0.00018,25.10511]
[1780191599061,28.85,74033.63,0.0,-0.67787,0.00018,25.10511]
[1780191599550,28.85,74033.54,0.0,-0.67788,0.00018,25.10484]
[1780191600226,28.85,74033.54,0.0,-0.67788,0.00018,25.10484]
[1780191600328,28.85,74033.54,0.0,-0.67787,0.00018,25.10492]
[1780191601334,28.85,74033.54,0.0,-0.67787,0.00018,25.10492]
[1780191601568,28.85,74033.69,0.0,-0.67784,0.00018,25.10591]
[1780191602146,28.85,74033.69,0.0,-0.67784,0.00018,25.10591]
[1780191602574,28.85,74033.66,0.0,-0.67786,0.00018,25.10551]
[1780191607609,28.85,74033.62,0.0,-0.67788,0.00018,25.10468]
[1780191612643,28.84,74033.62,0.0,-0.6779,0.00018,25.10415]
[1780191618283,28.84,74031.85,0.0,-0.67822,0.00018,25.093]
[1780191618384,28.84,74029.24,0.0,-0.6787,0.00018,25.07684]
[1780191619693,28.84,74023.14,0.0,-0.67978,0.00018,25.03932]
[1780191621707,28.84,74018.67,0.0,-0.68059,0.00018,25.01151]
[1780191623721,28.84,74013.33,0.0,-0.68154,0.00018,24.97828]
[1780191628756,28.83,74013.11,0.0,-0.6816,0.00018,24.97629]
[1780191633791,28.83,74017.84,0.0,-0.6808,0.00018,25.00156]
[1780191638826,28.83,74014.76,0.0,-0.68136,0.00018,24.98188]
[1780191641478,28.83,74014.71,0.0,-0.68138,0.00018,24.98144]
[1780191641538,28.83,74014.76,0.0,-0.68138,0.00018,24.98149]
[1780191641847,28.83,74006.45,0.0,-0.68285,0.00018,24.93]
[1780191642854,28.83,73998.42,0.0,-0.68426,0.00018,24.88015]
[1780191643861,28.83,73992.04,0.0,-0.68538,0.00018,24.84028]
[1780191648895,28.83,73992.06,0.0,-0.68537,0.00018,24.84059]
[1780191650909,28.83,74000.41,0.0,-0.68389,0.00018,24.89302]
[1780191652924,28.83,74007.19,0.0,-0.68269,0.00018,24.93557]
[1780191654738,28.83,74007.84,0.0,-0.68256,0.00018,24.93983]
[1780191654937,28.83,74007.95,0.0,-0.68254,0.00018,24.94074]
[1780191655753,28.83,74007.95,0.0,-0.68254,0.00018,24.94074]
[1780191655880,28.83,74007.95,0.0,-0.68254,0.00018,24.94074]
[1780191656952,28.83,74011.52,0.0,-0.68191,0.00018,24.96266]
[1780191664001,28.83,74012.11,0.0,-0.68183,0.00018,24.96549]
[1780191669036,28.82,74012.6,0.0,-0.68176,0.00018,24.96795]
[1780191673613,28.82,74012.56,0.0,-0.68178,0.00018,24.96736]
[1780191673715,28.82,74012.08,0.0,-0.68187,0.00018,24.96416]
[1780191673969,28.82,74012.08,0.0,-0.68187,0.00018,24.96416]
[1780191674071,28.82,74011.85,0.0,-0.68191,0.00018,24.96273]
[1780191679106,28.82,74011.37,0.0,-0.68202,0.00018,24.95921]
[1780191684141,28.82,74011.34,0.0,-0.68204,0.00018,24.95849]
[1780191689176,28.81,74011.29,0.0,-0.68206,0.00018,24.95765]
[1780191694211,28.81,74013.72,0.0,-0.68167,0.00018,24.96891]
[1780191701260,28.81,74011.47,0.0,-0.68209,0.00018,24.95414]
[1780191707302,28.8,74011.77,0.0,-0.68205,0.00018,24.95542]
[1780191712337,28.8,74011.68,0.0,-0.68208,0.00018,24.95438]
[1780191722409,28.8,74011.7,0.0,-0.68211,0.00018,24.95358]
[1780191727444,28.8,74011.75,0.0,-0.68211,0.00018,24.95343]
[1780191735500,28.79,74011.75,0.0,-0.68214,0.00018,24.95269]
[1780191740535,28.79,74012.55,0.0,-0.68201,0.00018,24.9572]
[1780191746577,28.79,74011.9,0.0,-0.68214,0.00018,24.95262]
[1780191751612,28.78,74012.17,0.0,-0.68213,0.00018,24.95053]
[1780191756649,28.78,74012.61,0.0,-0.68206,0.00018,24.9528]
[1780191761684,28.78,74011.82,0.0,-0.68222,0.00018,24.94744]
[1780191766719,28.78,74011.87,0.0,-0.68222,0.00018,24.94731]
[1780191771756,28.78,74011.24,0.0,-0.68234,0.00018,24.94297]
[1780191778805,28.77,74011.31,0.0,-0.68235,0.00018,24.94284]
[1780191783840,28.77,74011.32,0.0,-0.68236,0.00018,24.94249]
[1780191784846,28.77,74006.04,0.0,-0.6833,0.00018,24.90954]
[1780191789882,28.77,74003.39,0.0,-0.68377,0.00018,24.89277]
[1780191792654,28.77,74003.36,0.0,-0.68378,0.00018,24.89254]
[1780191792683,28.77,74003.36,0.0,-0.68378,0.00018,24.89245]
[1780191792903,28.77,73999.23,0.0,-0.68451,0.00018,24.86659]
[1780191794465,28.77,73995.36,0.0,-0.68519,0.00018,24.84253]
[1780191799952,28.77,73991.98,0.0,-0.68577,0.00018,24.8216]
[1780191801478,28.77,73991.98,0.0,-0.68577,0.00018,24.8216]
[1780191801781,28.77,73980.74,0.0,-0.68775,0.00018,24.75057]
[1780191803681,28.77,73978.73,0.0,-0.6881,0.00018,24.73779]
[1780191803743,28.77,73978.86,0.0,-0.68807,0.00018,24.73882]
[1780191809356,28.78,73981.51,0.0,-0.6876,0.00018,24.75608]
[1780191809440,28.78,73981.35,0.0,-0.68762,0.00018,24.75523]
[1780191815057,28.78,73981.59,0.0,-0.68758,0.00018,24.75388]
[1780191823113,28.78,73981.63,0.0,-0.68756,0.00018,24.75477]
[1780191831171,28.78,73984.79,0.0,-0.68698,0.00018,24.77542]
[1780191837213,28.79,73983.68,0.0,-0.68717,0.00018,24.76873]
[1780191842248,28.79,73976.22,0.0,-0.68847,0.00018,24.72162]
[1780191844737,28.79,73976.0,0.0,-0.68851,0.00018,24.72031]
[1780191844838,28.79,73976.02,0.0,-0.6885,0.00018,24.72065]
[1780191850304,28.79,73977.76,0.0,-0.68818,0.00018,24.73226]
[1780191855339,28.79,73977.04,0.0,-0.68829,0.00018,24.72818]
[1780191860374,28.79,73977.05,0.0,-0.68827,0.00018,24.72874]
[1780191866416,28.8,73977.36,0.0,-0.6882,0.00018,24.73128]
[1780191871450,28.8,73977.32,0.0,-0.68821,0.00018,24.72827]
[1780191878047,28.8,73977.96,0.0,-0.68809,0.00018,24.73269]
[1780191883535,28.81,73975.78,0.0,-0.68845,0.00018,24.71958]
[1780191888570,28.81,73970.23,0.0,-0.68941,0.00018,24.68466]
[1780191890587,28.81,73966.48,0.0,-0.69006,0.00018,24.66094]
[1780191895622,28.81,73966.47,0.0,-0.69004,0.00018,24.66163]
[1780191904688,28.82,73968.09,0.0,-0.68972,0.00018,24.67334]
[1780191910731,28.82,73965.45,0.0,-0.69015,0.00018,24.65735]
[1780191912745,28.82,73961.07,0.0,-0.69091,0.00017,24.62956]
[1780191913752,28.82,73955.4,0.0,-0.6919,0.00017,24.59323]
[1780191914355,28.82,73955.4,0.0,-0.6919,0.00017,24.59323]
[1780191914759,28.83,73951.09,0.0,-0.69264,0.00017,24.56561]
[1780191915155,28.83,73951.09,0.0,-0.69264,0.00017,24.56561]
[1780191915766,28.83,73950.94,0.0,-0.69266,0.00017,24.56488]
[1780191916275,28.83,73950.94,0.0,-0.69266,0.00017,24.56488]
[1780191916773,28.83,73951.7,0.0,-0.69252,0.00017,24.57004]
[1780191917399,28.83,73951.7,0.0,-0.69252,0.00017,24.57004]
[1780191917780,28.83,73960.91,0.0,-0.69091,0.00017,24.62964]
[1780191918787,28.83,73967.98,0.0,-0.68966,0.00018,24.67513]
[1780191919794,28.83,73973.13,0.0,-0.68876,0.00018,24.70813]
[1780191924943,28.83,73974.56,0.0,-0.68849,0.00018,24.71765]
[1780191924829,28.83,73979.77,0.0,-0.68758,0.00018,24.75082]
[1780191925674,28.83,73979.77,0.0,-0.68758,0.00018,24.75082]
[1780191930872,28.83,73976.98,0.0,-0.68805,0.00018,24.73354]
[1780191934901,28.84,73973.49,0.0,-0.68868,0.00018,24.70833]
[1780191935908,28.84,73967.59,0.0,-0.68971,0.00018,24.67079]
[1780191940943,28.84,73963.75,0.0,-0.69036,0.00017,24.64686]
[1780191945023,28.84,73963.06,0.0,-0.69047,0.00017,24.64301]
[1780191945982,28.84,73953.6,0.0,-0.69211,0.00017,24.58251]
[1780191947996,28.84,73951.83,0.0,-0.69241,0.00017,24.57152]
[1780191957059,28.85,73952.22,0.0,-0.69228,0.00017,24.57598]
[1780191964126,28.86,73952.27,0.0,-0.69223,0.00017,24.57784]
[1780191967784,28.86,73952.56,0.0,-0.69217,0.00017,24.57994]
[1780191967835,28.86,73952.56,0.0,-0.69215,0.00017,24.5806]
[1780191968154,28.86,73958.6,0.0,-0.6911,0.00017,24.61948]
[1780191969161,28.86,73966.24,0.0,-0.68976,0.00017,24.6686]
[1780191973189,28.87,73959.09,0.0,-0.69099,0.00017,24.62341]
[1780191974197,28.87,73955.01,0.0,-0.6917,0.00017,24.59737]
[1780191978840,28.87,73954.93,0.0,-0.6917,0.00017,24.59727]
[1780191978942,28.87,73957.0,0.0,-0.69132,0.00017,24.61118]
[1780191979232,28.87,73966.29,0.0,-0.6897,0.00017,24.67068]
[1780191980268,28.87,73966.29,0.0,-0.6897,0.00017,24.67068]
[1780191980313,28.87,73966.74,0.0,-0.68961,0.00017,24.67387]
[1780191987288,28.88,73966.81,0.0,-0.68957,0.00017,24.67522]
[1780191992323,28.88,73973.16,0.0,-0.68847,0.00018,24.71292]
[1780191994337,28.88,73980.01,0.0,-0.68726,0.00018,24.75647]
[1780191995058,28.88,73980.01,0.0,-0.68726,0.00018,24.75647]
[1780191995344,28.88,73983.66,0.0,-0.68662,0.00018,24.77955]
[1780191997358,28.88,73987.62,0.0,-0.68592,0.00018,24.80451]
[1780192000379,28.88,73983.11,0.0,-0.68671,0.00018,24.77614]
[1780192005414,28.88,73983.61,0.0,-0.68662,0.00018,24.77944]
[1780192011456,28.88,73983.26,0.0,-0.68668,0.00018,24.77739]
[1780192015484,28.88,73985.46,0.0,-0.68629,0.00018,24.79135]
[1780192016943,28.88,73985.46,0.0,-0.68629,0.00018,24.79135]
[1780192016960,28.88,73985.94,0.0,-0.6862,0.00018,24.7944]
[1780192017877,28.88,73985.94,0.0,-0.6862,0.00018,24.7944]
[1780192017978,28.88,73985.88,0.0,-0.68621,0.00018,24.79404]
[1780192019071,28.88,73985.88,0.0,-0.68621,0.00018,24.79404]
[1780192019173,28.88,73985.88,0.0,-0.68621,0.00018,24.79405]
[1780192020869,28.88,73985.88,0.0,-0.68621,0.00018,24.79405]
[1780192020970,28.88,73986.36,0.0,-0.68613,0.00018,24.7971]
[1780192025554,28.88,73990.67,0.0,-0.68537,0.00018,24.82418]
[1780192027568,28.88,73994.15,0.0,-0.68476,0.00018,24.84595]
[1780192028575,28.88,73997.9,0.0,-0.6841,0.00018,24.86937]
[1780192031596,28.89,73999.61,0.0,-0.68379,0.00018,24.88019]
[1780192033345,28.89,73999.71,0.0,-0.68377,0.00018,24.88097]
[1780192033610,28.89,74003.77,0.0,-0.68306,0.00018,24.90616]
[1780192035624,28.89,74008.8,0.0,-0.68217,0.00018,24.93718]
[1780192040659,28.88,74010.39,0.0,-0.68191,0.00018,24.94647]
[1780192044687,28.88,74006.93,0.0,-0.68253,0.00018,24.92465]
[1780192049722,28.88,74005.69,0.0,-0.68277,0.00018,24.91649]
[1780192050729,28.88,74000.91,0.0,-0.68361,0.00018,24.8867]
[1780192055764,28.88,74005.92,0.0,-0.68276,0.00018,24.91425]
[1780192056771,28.88,74009.6,0.0,-0.68211,0.00018,24.93696]
[1780192061806,28.87,74011.9,0.0,-0.68172,0.00018,24.95059]
[1780192063169,28.87,74013.4,0.0,-0.68146,0.00018,24.95974]
[1780192063516,28.87,74013.4,0.0,-0.68146,0.00018,24.95974]
[1780192071879,28.87,74013.52,0.0,-0.68147,0.00018,24.95937]
[1780192076913,28.86,74014.37,0.0,-0.68134,0.00018,24.964]
[1780192080943,28.86,74023.5,0.0,-0.67974,0.00018,25.01967]
[1780192081949,28.86,74028.22,0.0,-0.6789,0.00018,25.0484]
[1780192084599,28.86,74029.13,0.0,-0.67875,0.00018,25.05365]
[1780192084970,28.86,74029.59,0.0,-0.67867,0.00018,25.0563]
[1780192086864,28.86,74029.19,0.0,-0.67875,0.00018,25.0537]
[1780192086984,28.86,74029.21,0.0,-0.67875,0.00018,25.05366]
[1780192089498,28.86,74029.41,0.0,-0.67872,0.00018,25.05472]
[1780192089596,28.86,74029.41,0.0,-0.67873,0.00018,25.05455]
[1780192090342,28.86,74029.41,0.0,-0.67873,0.00018,25.05455]
[1780192091030,28.86,74029.41,0.0,-0.67873,0.00018,25.05455]
[1780192091132,28.85,74029.47,0.0,-0.67873,0.00018,25.0546]
[1780192094102,28.85,74030.23,0.0,-0.6786,0.00018,25.0589]
[1780192095040,28.85,74031.43,0.0,-0.6784,0.00018,25.06587]
[1780192095170,28.85,74031.43,0.0,-0.6784,0.00018,25.06587]
[1780192096047,28.85,74031.63,0.0,-0.67837,0.00018,25.06691]
[1780192101082,28.85,74036.66,0.0,-0.6775,0.00018,25.09661]
[1780192106117,28.84,74036.34,0.0,-0.67759,0.00018,25.09369]
[1780192111152,28.84,74037.26,0.0,-0.67747,0.00018,25.09504]
[1780192116725,28.83,74037.52,0.0,-0.67745,0.00018,25.09604]
[1780192116913,28.83,74037.52,0.0,-0.67745,0.00018,25.09604]
[1780192122229,28.82,74036.26,0.0,-0.67772,0.00018,25.08679]
[1780192125060,28.82,74033.92,0.0,-0.67814,0.00018,25.07235]
[1780192125161,28.82,74031.38,0.0,-0.6786,0.00018,25.05652]
[1780192126777,28.82,74031.35,0.0,-0.67861,0.00018,25.05633]
[1780192126861,28.82,74031.33,0.0,-0.67862,0.00018,25.05588]
[1780192133307,28.81,74027.77,0.0,-0.67929,0.00018,25.03311]
[1780192134271,28.81,74027.77,0.0,-0.67929,0.00018,25.03311]
[1780192134313,28.81,74026.54,0.0,-0.67951,0.00018,25.02547]
[1780192139348,28.81,74024.32,0.0,-0.67993,0.00018,25.01096]
[1780192144383,28.81,74021.7,0.0,-0.68042,0.00018,24.99399]
[1780192150425,28.8,74020.72,0.0,-0.68062,0.00018,24.98705]
[1780192155460,28.8,74021.05,0.0,-0.68059,0.00018,24.98835]
[1780192160495,28.79,74022.71,0.0,-0.68031,0.00018,24.99784]
[1780192165530,28.79,74023.71,0.0,-0.68016,0.00018,25.0032]
[1780192170565,28.79,74014.9,0.0,-0.68175,0.00018,24.948]
[1780192173586,28.78,74013.72,0.0,-0.68199,0.00018,24.93707]
[1780192179628,28.78,74014.37,0.0,-0.68189,0.00018,24.94044]
[1780192183656,28.78,74010.7,0.0,-0.68255,0.00018,24.91724]
[1780192188597,28.78,74008.65,0.0,-0.68292,0.00018,24.90422]
[1780192188691,28.78,74008.5,0.0,-0.68296,0.00018,24.90315]
[1780192189698,28.78,74002.02,0.0,-0.68409,0.00018,24.86296]
[1780192191712,28.78,73996.74,0.0,-0.68501,0.00018,24.8303]
[1780192196747,28.78,73996.88,0.0,-0.68497,0.00018,24.83181]
[1780192198761,28.78,74000.96,0.0,-0.68424,0.00018,24.85764]
[1780192200779,28.79,74005.89,0.0,-0.68336,0.00018,24.88875]
[1780192201442,28.79,74005.89,0.0,-0.68336,0.00018,24.88875]
[1780192201786,28.79,74010.17,0.0,-0.6826,0.00018,24.91552]
[1780192203800,28.79,74013.62,0.0,-0.68199,0.00018,24.93677]
[1780192208835,28.78,74011.3,0.0,-0.68242,0.00018,24.92192]
[1780192209842,28.78,74014.92,0.0,-0.68178,0.00018,24.9443]
[1780192211856,28.78,74019.03,0.0,-0.68106,0.00018,24.96952]
[1780192216891,28.78,74018.22,0.0,-0.68122,0.00018,24.96394]
[1780192221926,28.78,74017.69,0.0,-0.68133,0.00018,24.96006]
[1780192226961,28.77,74017.96,0.0,-0.6813,0.00018,24.96113]
[1780192231996,28.77,74016.71,0.0,-0.68156,0.00018,24.94949]
[1780192237031,28.77,74017.16,0.0,-0.6815,0.00018,24.95168]
[1780192242066,28.76,74017.23,0.0,-0.68151,0.00018,24.95147]
[1780192251129,28.76,74016.15,0.0,-0.68173,0.00018,24.94368]
[1780192257174,28.76,74013.83,0.0,-0.68216,0.00018,24.92855]
[1780192258182,28.75,74008.82,0.0,-0.68306,0.00018,24.89726]
[1780192264224,28.75,74008.15,0.0,-0.68319,0.00018,24.89264]
[1780192269258,28.75,74008.16,0.0,-0.6832,0.00018,24.89236]
[1780192274294,28.75,74007.07,0.0,-0.6834,0.00018,24.88523]
[1780192279331,28.75,74003.75,0.0,-0.68399,0.00018,24.86424]
[1780192284366,28.75,74002.86,0.0,-0.68416,0.00018,24.85852]
[1780192290408,28.75,74003.44,0.0,-0.68406,0.00018,24.86198]
[1780192294436,28.75,73998.39,0.0,-0.68497,0.00018,24.82689]
[1780192298277,28.75,73997.76,0.0,-0.68509,0.00018,24.82293]
[1780192298464,28.75,73992.62,0.0,-0.68599,0.00018,24.79056]
[1780192303499,28.75,73991.91,0.0,-0.68611,0.00018,24.78652]
[1780192307527,28.75,73987.81,0.0,-0.68682,0.00018,24.76089]
[1780192312562,28.75,73987.74,0.0,-0.68682,0.00018,24.76074]
[1780192321349,28.75,73987.77,0.0,-0.68682,0.00018,24.76099]
[1780192321450,28.75,73987.77,0.0,-0.6868,0.00018,24.7615]
[1780192326661,28.76,73987.29,0.0,-0.68688,0.00018,24.75881]
[1780192329682,28.76,73983.62,0.0,-0.68752,0.00018,24.73577]
[1780192331696,28.76,73979.28,0.0,-0.68827,0.00018,24.70837]
[1780192336731,28.76,73979.41,0.0,-0.68823,0.00018,24.7098]
[1780192338863,28.76,73981.74,0.0,-0.68782,0.00018,24.72475]
[1780192338964,28.76,73981.85,0.0,-0.68779,0.00018,24.72567]
[1780192344787,28.76,73983.43,0.0,-0.6875,0.00018,24.73618]
[1780192349822,28.77,73983.98,0.0,-0.68739,0.00018,24.74013]
[1780192351082,28.77,73983.98,0.0,-0.68739,0.00018,24.74013]
[1780192351183,28.77,73983.98,0.0,-0.68741,0.00018,24.737]
[1780192356871,28.77,73984.2,0.0,-0.68735,0.00018,24.73884]
[1780192366941,28.77,73984.04,0.0,-0.68735,0.00018,24.7388]
[1780192371975,28.78,73978.73,0.0,-0.68828,0.00018,24.7055]
[1780192373990,28.78,73973.99,0.0,-0.6891,0.00018,24.67551]
[1780192379025,28.78,73972.53,0.0,-0.68934,0.00018,24.6669]
[1780192384060,28.78,73967.65,0.0,-0.69017,0.00018,24.63639]
[1780192387081,28.79,73963.63,0.0,-0.69086,0.00018,24.61107]
[1780192394129,28.79,73963.31,0.0,-0.69088,0.00018,24.6103]
[1780192405206,28.8,73963.81,0.0,-0.69074,0.00018,24.61549]
[1780192411249,28.8,73963.46,0.0,-0.69079,0.00018,24.61097]
[1780192416284,28.81,73963.7,0.0,-0.69072,0.00018,24.61336]
[1780192422326,28.81,73965.84,0.0,-0.69032,0.00018,24.62808]
[1780192427361,28.82,73963.77,0.0,-0.69066,0.00018,24.61559]
[1780192440451,28.83,73963.89,0.0,-0.69058,0.00018,24.61837]
[1780192445489,28.83,73962.2,0.0,-0.69085,0.00018,24.60831]
[1780192450524,28.83,73960.13,0.0,-0.69119,0.00017,24.59585]
[1780192454178,28.83,73960.03,0.0,-0.6912,0.00017,24.59557]
[1780192454278,28.84,73959.1,0.0,-0.69135,0.00017,24.58995]
[1780192455184,28.84,73959.1,0.0,-0.69135,0.00017,24.58995]
[1780192455188,28.84,73958.82,0.0,-0.69139,0.00017,24.58844]
[1780192460594,28.84,73959.07,0.0,-0.69132,0.00017,24.59101]
[1780192465629,28.85,73958.4,0.0,-0.69141,0.00017,24.58769]
[1780192470664,28.85,73959.12,0.0,-0.69125,0.00017,24.59329]
[1780192475699,28.85,73959.6,0.0,-0.69116,0.00017,24.59404]
[1780192480734,28.86,73959.49,0.0,-0.69115,0.00017,24.59432]
[1780192485769,28.86,73959.71,0.0,-0.69109,0.00017,24.59673]
[1780192490804,28.87,73960.34,0.0,-0.69095,0.00017,24.60178]
[1780192492271,28.87,73960.34,0.0,-0.69095,0.00017,24.60178]
[1780192492372,28.87,73961.33,0.0,-0.69076,0.00017,24.60853]
[1780192493325,28.87,73961.33,0.0,-0.69076,0.00017,24.60853]
[1780192493426,28.87,73961.86,0.0,-0.69066,0.00017,24.61216]
[1780192498860,28.88,73962.07,0.0,-0.6906,0.00017,24.61444]
[1780192504902,28.88,73961.64,0.0,-0.69064,0.00017,24.61276]
[1780192509938,28.88,73967.62,0.0,-0.68957,0.00018,24.65186]
[1780192510945,28.88,73971.69,0.0,-0.68886,0.00018,24.67795]
[1780192514973,28.89,73972.37,0.0,-0.68872,0.00018,24.68273]
[1780192520015,28.89,73971.58,0.0,-0.68885,0.00018,24.67826]
[1780192525044,28.89,73970.36,0.0,-0.68904,0.00018,24.67103]
[1780192530080,28.89,73966.64,0.0,-0.68968,0.00017,24.64787]
[1780192535114,28.9,73964.51,0.0,-0.69005,0.00017,24.63174]
[1780192540149,28.9,73964.38,0.0,-0.69005,0.00017,24.63159]
[1780192545184,28.9,73964.58,0.0,-0.69,0.00017,24.63353]
[1780192550219,28.91,73960.16,0.0,-0.69075,0.00017,24.60592]
[1780192556261,28.91,73959.69,0.0,-0.69081,0.00017,24.60384]
[1780192561296,28.91,73958.12,0.0,-0.69106,0.00017,24.59462]
[1780192566331,28.92,73957.16,0.0,-0.6912,0.00017,24.58941]
[1780192574165,28.92,73957.16,0.0,-0.6912,0.00017,24.58941]
[1780192574389,28.93,73955.86,0.0,-0.69138,0.00017,24.5826]
[1780192579424,28.93,73954.34,0.0,-0.69161,0.00017,24.5739]
[1780192587481,28.94,73954.87,0.0,-0.69147,0.00017,24.57902]
[1780192593523,28.94,73955.7,0.0,-0.69131,0.00017,24.58227]
[1780192599024,28.95,73955.8,0.0,-0.69128,0.00017,24.58353]
[1780192606614,28.96,73955.8,0.0,-0.69122,0.00017,24.58559]
[1780192612656,28.96,73955.73,0.0,-0.69119,0.00017,24.58637]
[1780192617693,28.97,73955.63,0.0,-0.69118,0.00017,24.58675]
[1780192623255,28.97,73952.39,0.0,-0.69172,0.00017,24.56681]
[1780192623284,28.97,73950.2,0.0,-0.69209,0.00017,24.55321]
[1780192624833,28.97,73950.94,0.0,-0.69196,0.00017,24.55796]
[1780192624935,28.97,73950.15,0.0,-0.69209,0.00017,24.55312]
[1780192627912,28.97,73950.78,0.0,-0.69197,0.00017,24.55762]
[1780192628013,28.98,73950.78,0.0,-0.69196,0.00017,24.55785]
[1780192631791,28.98,73955.37,0.0,-0.69114,0.00017,24.58813]
[1780192633036,28.98,73955.37,0.0,-0.69114,0.00017,24.58813]
[1780192633105,28.98,73955.37,0.0,-0.69114,0.00017,24.58833]
[1780192637833,28.98,73958.99,0.0,-0.69048,0.00017,24.61238]
[1780192642868,28.99,73959.25,0.0,-0.69041,0.00017,24.61488]
[1780192649917,28.99,73958.86,0.0,-0.69044,0.00017,24.61356]
[1780192655959,29.0,73959.04,0.0,-0.6904,0.00017,24.61239]
[1780192660995,29.0,73959.31,0.0,-0.69033,0.00017,24.61494]
[1780192664737,29.0,73960.04,0.0,-0.6902,0.00017,24.61992]
[1780192665022,29.0,73962.31,0.0,-0.68979,0.00017,24.63468]
[1780192670057,29.01,73961.59,0.0,-0.6899,0.00017,24.63082]
[1780192679120,29.01,73961.65,0.0,-0.68985,0.00017,24.63252]
[1780192682141,29.02,73956.89,0.0,-0.69066,0.00017,24.60264]
[1780192687199,29.02,73955.23,0.0,-0.69093,0.00017,24.59291]
[1780192692499,29.02,73955.77,0.0,-0.69081,0.00017,24.59707]
[1780192692600,29.02,73955.98,0.0,-0.69077,0.00017,24.59876]
[1780192694248,29.03,73952.26,0.0,-0.69141,0.00017,24.57517]
[1780192694966,29.03,73952.26,0.0,-0.69141,0.00017,24.57517]
[1780192695255,29.03,73952.07,0.0,-0.69144,0.00017,24.57415]
[1780192696012,29.03,73952.07,0.0,-0.69144,0.00017,24.57415]
[1780192696113,29.03,73952.07,0.0,-0.69143,0.00017,24.57434]
[1780192700496,29.03,73951.83,0.0,-0.69145,0.00017,24.5734]
[1780192700518,29.03,73951.83,0.0,-0.69144,0.00017,24.5738]
[1780192700865,29.03,73951.83,0.0,-0.69144,0.00017,24.5738]
[1780192702307,29.03,73951.54,0.0,-0.69148,0.00017,24.57234]
[1780192707654,29.04,73952.56,0.0,-0.69128,0.00017,24.57963]
[1780192707755,29.04,73952.56,0.0,-0.69128,0.00017,24.57982]
[1780192710857,29.04,73952.7,0.0,-0.69124,0.00017,24.58128]
[1780192711368,29.04,73952.56,0.0,-0.69128,0.00017,24.57726]
[1780192716403,29.05,73955.13,0.0,-0.6908,0.00017,24.59454]
[1780192721438,29.05,73955.37,0.0,-0.69074,0.00017,24.5969]
[1780192726473,29.05,73955.65,0.0,-0.69067,0.00017,24.5995]
[1780192731508,29.06,73955.52,0.0,-0.69067,0.00017,24.59947]
[1780192738559,29.06,73955.8,0.0,-0.69058,0.00017,24.60237]
[1780192740751,29.06,73956.72,0.0,-0.69042,0.00017,24.60838]
[1780192741690,29.06,73956.94,0.0,-0.69038,0.00017,24.60993]
[1780192743158,29.06,73957.05,0.0,-0.69035,0.00017,24.61092]
[1780192744216,29.06,73957.05,0.0,-0.69035,0.00017,24.61092]
[1780192746344,29.07,73957.09,0.0,-0.69033,0.00017,24.61162]
[1780192746446,29.07,73957.09,0.0,-0.69033,0.00017,24.61176]
[1780192755679,29.07,73956.82,0.0,-0.69033,0.00017,24.61137]
[1780192760714,29.08,73956.14,0.0,-0.69043,0.00017,24.60778]
[1780192766757,29.08,73955.96,0.0,-0.69044,0.00017,24.60752]
[1780192774103,29.08,73956.08,0.0,-0.6904,0.00017,24.60872]
[1780192774813,29.09,73954.99,0.0,-0.69059,0.00017,24.59919]
[1780192776823,29.09,73953.48,0.0,-0.69085,0.00017,24.58973]
[1780192776827,29.09,73952.74,0.0,-0.69097,0.00017,24.58517]
[1780192777876,29.09,73952.5,0.0,-0.69101,0.00017,24.58381]
[1780192779178,29.09,73952.5,0.0,-0.69101,0.00017,24.58381]
[1780192779850,29.09,73952.3,0.0,-0.69104,0.00017,24.58286]
[1780192784885,29.09,73952.11,0.0,-0.69105,0.00017,24.58246]
[1780192789919,29.1,73951.61,0.0,-0.69111,0.00017,24.5801]
[1780192794955,29.1,73953.14,0.0,-0.69082,0.00017,24.59062]
[1780192799991,29.1,73953.39,0.0,-0.69076,0.00017,24.59297]
[1780192805026,29.11,73951.93,0.0,-0.69099,0.00017,24.58444]
[1780192811082,29.11,73955.72,0.0,-0.6903,0.00017,24.60946]
[1780192815110,29.11,73959.11,0.0,-0.6897,0.00017,24.63146]
[1780192820145,29.12,73962.4,0.0,-0.68911,0.00017,24.65282]
[1780192825180,29.12,73963.57,0.0,-0.68889,0.00017,24.66081]
[1780192832843,29.12,73963.11,0.0,-0.68896,0.00017,24.65829]
[1780192832941,29.12,73963.11,0.0,-0.68896,0.00017,24.65559]
[1780192835152,29.12,73962.76,0.0,-0.68902,0.00017,24.65347]
[1780192835250,29.12,73963.11,0.0,-0.68896,0.00017,24.65576]
[1780192840286,29.13,73964.75,0.0,-0.68866,0.00017,24.66669]
[1780192843042,29.13,73965.41,0.0,-0.68853,0.00017,24.6711]
[1780192843144,29.13,73965.41,0.0,-0.68853,0.00017,24.67125]
[1780192846435,29.13,73963.84,0.0,-0.6888,0.00017,24.66149]
[1780192846536,29.13,73963.69,0.0,-0.68882,0.00017,24.66069]
[1780192852865,29.13,73964.94,0.0,-0.68859,0.00017,24.66912]
[1780192853376,29.13,73966.11,0.0,-0.68837,0.00017,24.67679]
[1780192858412,29.13,73968.63,0.0,-0.68793,0.00017,24.69293]
[1780192863447,29.14,73968.73,0.0,-0.6879,0.00017,24.69378]
[1780192868482,29.14,73969.35,0.0,-0.68779,0.00017,24.69782]
[1780192874524,29.14,73968.82,0.0,-0.68788,0.00017,24.69464]
[1780192880566,29.14,73967.3,0.0,-0.68814,0.00017,24.68531]
[1780192885601,29.14,73966.3,0.0,-0.68831,0.00017,24.67921]
[1780192886608,29.14,73960.62,0.0,-0.68929,0.00017,24.64344]
[1780192887107,29.14,73960.62,0.0,-0.68929,0.00017,24.64344]
[1780192887615,29.14,73955.72,0.0,-0.69014,0.00017,24.61255]
[1780192892650,29.14,73956.3,0.0,-0.69004,0.00017,24.61342]
[1780192897685,29.14,73955.1,0.0,-0.69024,0.00017,24.60633]
[1780192902731,29.15,73955.71,0.0,-0.69012,0.00017,24.61073]
[1780192907767,29.15,73956.35,0.0,-0.68999,0.00017,24.61531]
[1780192909781,29.15,73961.79,0.0,-0.68904,0.00017,24.6499]
[1780192910152,29.15,73961.79,0.0,-0.68904,0.00017,24.6499]
[1780192910787,29.15,73964.88,0.0,-0.6885,0.00017,24.66944]
[1780192912801,29.15,73968.4,0.0,-0.68789,0.00017,24.69166]
[1780192914815,29.15,73974.48,0.0,-0.68683,0.00017,24.7298]
[1780192919851,29.15,73971.3,0.0,-0.68738,0.00017,24.70978]
[1780192921864,29.15,73967.09,0.0,-0.68811,0.00017,24.68337]
[1780192925081,29.15,73966.38,0.0,-0.68824,0.00017,24.67899]
[1780192925892,29.15,73960.4,0.0,-0.68927,0.00017,24.64151]
[1780192926900,29.15,73954.62,0.0,-0.69027,0.00017,24.60507]
[1780192931935,29.15,73953.13,0.0,-0.69051,0.00017,24.59615]
[1780192936970,29.16,73954.04,0.0,-0.69034,0.00017,24.60249]
[1780192937977,29.16,73957.43,0.0,-0.68975,0.00017,24.62407]
[1780192939991,29.16,73964.19,0.0,-0.68857,0.00017,24.66693]
[1780192945027,29.16,73964.21,0.0,-0.68854,0.00017,24.66785]
[1780192950062,29.17,73966.39,0.0,-0.68814,0.00017,24.68238]
[1780192955402,29.17,73966.32,0.0,-0.68815,0.00017,24.67938]
[1780192955452,29.17,73966.18,0.0,-0.68817,0.00017,24.67869]
[1780192962145,29.17,73964.85,0.0,-0.68839,0.00017,24.67073]
[1780192963316,29.17,73964.85,0.0,-0.68839,0.00017,24.67073]
[1780192963372,29.17,73964.85,0.0,-0.68839,0.00017,24.67073]
[1780192967181,29.17,73960.51,0.0,-0.68913,0.00017,24.64359]
[1780192971390,29.17,73958.73,0.0,-0.68944,0.00017,24.63257]
[1780192971492,29.17,73958.69,0.0,-0.68944,0.00017,24.6324]
[1780192977251,29.18,73959.12,0.0,-0.68935,0.00017,24.6356]
[1780192981753,29.18,73959.03,0.0,-0.68936,0.00017,24.63528]
[1780192981822,29.18,73961.95,0.0,-0.68885,0.00017,24.65389]
[1780192983293,29.18,73971.44,0.0,-0.6872,0.00017,24.71351]
[1780192988328,29.18,73972.48,0.0,-0.68702,0.00017,24.72]
[1780192993363,29.18,73975.74,0.0,-0.68645,0.00017,24.74033]
[1780192996384,29.18,73979.22,0.0,-0.68585,0.00017,24.7619]
[1780193002426,29.18,73978.94,0.0,-0.6859,0.00017,24.75987]
[1780193007461,29.18,73979.39,0.0,-0.68583,0.00017,24.76241]
[1780193012496,29.17,73979.14,0.0,-0.68591,0.00017,24.75727]
[1780193017531,29.17,73980.09,0.0,-0.68575,0.00017,24.76287]
[1780193022565,29.17,73980.18,0.0,-0.68574,0.00017,24.76311]
[1780193023916,29.17,73980.18,0.0,-0.68574,0.00017,24.76311]
[1780193024017,29.17,73980.18,0.0,-0.68574,0.00017,24.76311]
[1780193024017,29.17,73980.37,0.0,-0.68571,0.00017,24.76416]
[1780193024580,29.17,73980.28,0.0,-0.68573,0.00017,24.7636]
[1780193030622,29.17,73982.15,0.0,-0.68542,0.00017,24.77473]
[1780193035657,29.17,73981.49,0.0,-0.68554,0.00017,24.77026]
[1780193040695,29.17,73982.3,0.0,-0.68541,0.00017,24.77494]
[1780193045727,29.16,73982.62,0.0,-0.68537,0.00017,24.77656]
[1780193050762,29.16,73982.66,0.0,-0.68537,0.00017,24.77641]
[1780193056804,29.16,73982.72,0.0,-0.68538,0.00017,24.77628]
[1780193061839,29.16,73982.6,0.0,-0.68541,0.00017,24.77511]
[1780193067881,29.15,73982.83,0.0,-0.68539,0.00017,24.77601]
[1780193072917,29.15,73985.01,0.0,-0.68504,0.00017,24.78579]
[1780193077953,29.15,73983.0,0.0,-0.6854,0.00017,24.77285]
[1780193083995,29.15,73982.67,0.0,-0.68547,0.00017,24.77033]
[1780193089030,29.15,73982.74,0.0,-0.68547,0.00017,24.77039]
[1780193094066,29.14,73982.71,0.0,-0.68549,0.00017,24.76983]
[1780193100110,29.14,73982.75,0.0,-0.6855,0.00017,24.76963]
[1780193105145,29.14,73982.99,0.0,-0.68546,0.00017,24.77077]
[1780193110180,29.14,73983.0,0.0,-0.68547,0.00017,24.77047]
[1780193113202,29.14,73987.73,0.0,-0.68465,0.00017,24.79962]
[1780193114428,29.14,73987.73,0.0,-0.68465,0.00017,24.79962]
[1780193114529,29.14,73991.18,0.0,-0.68405,0.00017,24.82089]
[1780193117896,29.14,73992.28,0.0,-0.68386,0.00017,24.82759]
[1780193117997,29.14,73992.35,0.0,-0.68385,0.00017,24.82793]
[1780193118669,29.14,73992.35,0.0,-0.68385,0.00017,24.82793]
[1780193118770,29.14,73992.8,0.0,-0.68378,0.00018,24.83059]
[1780193120218,29.14,73992.87,0.0,-0.68377,0.00018,24.83103]
[1780193120556,29.14,73992.87,0.0,-0.68377,0.00018,24.83103]
[1780193122265,29.14,73997.78,0.0,-0.68291,0.00018,24.86113]
[1780193127300,29.14,73999.6,0.0,-0.68259,0.00018,24.87248]
[1780193133342,29.14,74000.76,0.0,-0.6824,0.00018,24.87657]
[1780193138377,29.14,74000.72,0.0,-0.6824,0.00018,24.87654]
[1780193145426,29.14,73999.71,0.0,-0.68257,0.00018,24.87044]
[1780193150461,29.14,74000.65,0.0,-0.6824,0.00018,24.87641]
[1780193154658,29.14,74000.49,0.0,-0.68242,0.00018,24.87554]
[1780193154760,29.14,74000.49,0.0,-0.68242,0.00018,24.87563]
[1780193160531,29.14,74002.22,0.0,-0.68214,0.00018,24.88548]
[1780193162549,29.14,74007.9,0.0,-0.68116,0.00018,24.9199]
[1780193165570,29.13,74004.11,0.0,-0.68184,0.00018,24.89615]
[1780193170605,29.13,74003.23,0.0,-0.68202,0.00018,24.88994]
[1780193175640,29.12,74004.33,0.0,-0.68185,0.00018,24.89589]
[1780193180675,29.12,74005.51,0.0,-0.68167,0.00018,24.90231]
[1780193185710,29.12,74003.92,0.0,-0.68197,0.00018,24.89177]
[1780193191752,29.11,74006.06,0.0,-0.68165,0.00018,24.90049]
[1780193196787,29.11,74007.15,0.0,-0.68148,0.00018,24.90639]
[1780193201822,29.1,74006.43,0.0,-0.68163,0.00018,24.90121]
[1780193212899,29.1,74004.17,0.0,-0.68207,0.00018,24.88584]
[1780193217934,29.09,74005.13,0.0,-0.68192,0.00018,24.89104]
[1780193222969,29.09,74005.7,0.0,-0.68184,0.00018,24.89382]
[1780193224983,29.09,74001.5,0.0,-0.68259,0.00018,24.86773]
[1780193225990,29.09,73998.02,0.0,-0.68321,0.00018,24.84616]
[1780193227015,29.09,73998.02,0.0,-0.68321,0.00018,24.84616]
[1780193227053,29.09,73998.04,0.0,-0.6832,0.00018,24.84619]
[1780193234046,29.09,73997.63,0.0,-0.68328,0.00018,24.84357]
[1780193239082,29.09,73997.67,0.0,-0.68327,0.00018,24.84377]
[1780193244117,29.09,73998.47,0.0,-0.68313,0.00018,24.84869]
[1780193250160,29.09,73997.84,0.0,-0.68325,0.00018,24.84476]
[1780193257208,29.09,73997.65,0.0,-0.6833,0.00018,24.84023]
[1780193262244,29.09,73997.24,0.0,-0.68337,0.00018,24.83763]
[1780193267279,29.08,73998.16,0.0,-0.68321,0.00018,24.84326]
[1780193272314,29.09,73999.69,0.0,-0.68294,0.00018,24.85275]
[1780193277356,29.09,73999.74,0.0,-0.68293,0.00018,24.85313]
[1780193280380,29.09,74003.6,0.0,-0.68225,0.00018,24.877]
[1780193286422,29.09,74003.47,0.0,-0.68226,0.00018,24.87657]
[1780193287712,29.09,74003.47,0.0,-0.68226,0.00018,24.87657]
[1780193288333,29.09,74003.47,0.0,-0.68226,0.00018,24.87657]
[1780193287814,29.09,74002.14,0.0,-0.6825,0.00018,24.86845]
[1780193288436,29.09,74001.39,0.0,-0.68263,0.00018,24.86371]
[1780193292464,29.09,73997.62,0.0,-0.68329,0.00018,24.84055]
[1780193297498,29.09,73998.24,0.0,-0.68318,0.00018,24.84428]
[1780193303541,29.09,73998.14,0.0,-0.6832,0.00018,24.84359]
[1780193308575,29.09,74004.3,0.0,-0.68212,0.00018,24.88147]
[1780193311496,29.09,74002.37,0.0,-0.68246,0.00018,24.86973]
[1780193311961,29.09,74002.37,0.0,-0.68246,0.00018,24.86973]
[1780193318654,29.09,74000.81,0.0,-0.68275,0.00018,24.85699]
[1780193323689,29.09,74000.54,0.0,-0.68279,0.00018,24.8554]
[1780193329730,29.09,74001.35,0.0,-0.68265,0.00018,24.86052]
[1780193331083,29.09,74001.35,0.0,-0.68265,0.00018,24.86052]
[1780193331184,29.09,74001.6,0.0,-0.6826,0.00018,24.86211]
[1780193331745,29.09,74005.55,0.0,-0.68191,0.00018,24.88639]
[1780193332753,29.09,74009.55,0.0,-0.68121,0.00018,24.91077]
[1780193333760,29.09,74016.76,0.0,-0.67994,0.00018,24.95461]
[1780193334767,29.09,74020.45,0.0,-0.6793,0.00018,24.97684]
[1780193339802,29.08,74020.66,0.0,-0.67929,0.00018,24.97708]
[1780193344837,29.08,74020.68,0.0,-0.67932,0.00018,24.97616]
[1780193349872,29.07,74021.11,0.0,-0.67928,0.00018,24.97776]
[1780193355917,29.07,74020.8,0.0,-0.67937,0.00018,24.97467]
[1780193360952,29.06,74019.61,0.0,-0.67961,0.00018,24.96646]
[1780193365987,29.06,74019.24,0.0,-0.6797,0.00018,24.96327]
[1780193372029,29.05,74020.06,0.0,-0.67961,0.00018,24.96382]
[1780193373036,29.05,74013.2,0.0,-0.68083,0.00018,24.92178]
[1780193377063,29.05,74010.32,0.0,-0.68136,0.00018,24.90339]
[1780193378268,29.05,74010.32,0.0,-0.68136,0.00018,24.90339]
[1780193378330,29.04,74010.21,0.0,-0.68138,0.00018,24.90258]
[1780193379078,29.05,74003.48,0.0,-0.68256,0.00018,24.86134]
[1780193380085,29.05,73999.31,0.0,-0.68329,0.00018,24.83565]
[1780193387134,29.05,73998.98,0.0,-0.68335,0.00018,24.83361]
[1780193392168,29.05,73998.36,0.0,-0.68346,0.00018,24.82976]
[1780193397204,29.05,73998.66,0.0,-0.68341,0.00018,24.8316]
[1780193402241,29.05,73999.01,0.0,-0.68335,0.00018,24.83376]
[1780193405261,29.05,74002.76,0.0,-0.68269,0.00018,24.85697]
[1780193408658,29.05,74002.83,0.0,-0.68267,0.00018,24.85756]
[1780193409290,29.05,74002.81,0.0,-0.68268,0.00018,24.85734]
[1780193414325,29.04,74003.4,0.0,-0.68259,0.00018,24.86049]
[1780193421374,29.04,74003.28,0.0,-0.68263,0.00018,24.85906]
[1780193425402,29.04,74009.64,0.0,-0.68152,0.00018,24.89778]
[1780193430438,29.03,74012.35,0.0,-0.68107,0.00018,24.9137]
[1780193435473,29.03,74012.56,0.0,-0.68107,0.00018,24.91098]
[1780193439501,29.03,74017.11,0.0,-0.68028,0.00018,24.93822]
[1780193444536,29.02,74017.12,0.0,-0.68031,0.00018,24.93745]
[1780193449571,29.02,74016.34,0.0,-0.68047,0.00018,24.93185]
[1780193454606,29.02,74014.05,0.0,-0.6809,0.00018,24.91707]
[1780193459640,29.01,74014.02,0.0,-0.68093,0.00018,24.91615]
[1780193464677,29.01,74015.18,0.0,-0.68074,0.00018,24.92251]
[1780193470721,29.0,74015.34,0.0,-0.68074,0.00018,24.92261]
[1780193476041,29.0,74016.47,0.0,-0.68056,0.00018,24.92892]
[1780193476143,29.0,74016.5,0.0,-0.68056,0.00018,24.92895]
[1780193476963,29.0,74016.5,0.0,-0.68056,0.00018,24.92895]
[1780193477044,29.0,74016.35,0.0,-0.68059,0.00018,24.92788]
[1780193480793,29.0,74025.18,0.0,-0.67905,0.00018,24.98112]
[1780193482419,29.0,74025.18,0.0,-0.67905,0.00018,24.98112]
[1780193482520,28.99,74029.95,0.0,-0.67822,0.00018,25.00968]
[1780193486835,28.99,74033.69,0.0,-0.67758,0.00018,25.03153]
[1780193489585,28.99,74033.57,0.0,-0.67761,0.00018,25.0306]
[1780193489856,28.99,74034.04,0.0,-0.67754,0.00018,25.03303]
[1780193494891,28.98,74032.71,0.0,-0.67782,0.00018,25.02069]
[1780193499926,28.98,74032.26,0.0,-0.67794,0.00018,25.01676]
[1780193501909,28.98,74032.26,0.0,-0.67794,0.00018,25.01676]
[1780193501944,28.97,74033.33,0.0,-0.67776,0.00018,25.02275]
[1780193502951,28.97,74043.09,0.0,-0.67604,0.00018,25.08139]
[1780193504965,28.97,74046.78,0.0,-0.6754,0.00018,25.10303]
[1780193510000,28.96,74048.7,0.0,-0.6751,0.00018,25.11322]
[1780193517051,28.96,74048.38,0.0,-0.67516,0.00018,25.11093]
[1780193522085,28.96,74050.68,0.0,-0.67474,0.00018,25.12526]
[1780193527121,28.97,74052.73,0.0,-0.67436,0.00018,25.13793]
[1780193532155,28.97,74051.92,0.0,-0.67449,0.00018,25.1335]
[1780193537191,28.97,74054.19,0.0,-0.67407,0.00018,25.14742]
[1780193540990,28.97,74054.39,0.0,-0.67403,0.00018,25.14882]
[1780193541078,28.97,74054.39,0.0,-0.67403,0.00018,25.14889]
[1780193547261,28.97,74054.92,0.0,-0.67392,0.00018,25.15249]
[1780193552296,28.98,74057.67,0.0,-0.67344,0.00018,25.16583]
[1780193557331,28.98,74057.94,0.0,-0.67338,0.00018,25.1677]
[1780193562366,28.98,74056.36,0.0,-0.67365,0.00018,25.15858]
[1780193567402,28.98,74054.22,0.0,-0.67403,0.00018,25.14618]
[1780193569416,28.98,74059.06,0.0,-0.67316,0.00018,25.17505]
[1780193570423,28.98,74062.86,0.0,-0.67248,0.00018,25.19757]
[1780193575459,28.98,74059.48,0.0,-0.67308,0.00018,25.17774]
[1780193580494,28.98,74060.39,0.0,-0.67291,0.00018,25.18336]
[1780193585529,28.98,74060.74,0.0,-0.67284,0.00018,25.18564]
[1780193590564,28.99,74060.04,0.0,-0.67296,0.00018,25.18173]
[1780193593465,28.99,74060.33,0.0,-0.6729,0.00018,25.18355]
[1780193593585,28.99,74059.53,0.0,-0.67304,0.00018,25.17886]
[1780193593763,28.99,74059.53,0.0,-0.67304,0.00018,25.17886]
[1780193594592,28.99,74059.2,0.0,-0.6731,0.00018,25.17696]
[1780193599627,28.99,74060.54,0.0,-0.67285,0.00018,25.18513]
[1780193604662,28.99,74060.48,0.0,-0.67286,0.00018,25.18502]
[1780193609696,28.99,74060.24,0.0,-0.67289,0.00018,25.18384]
[1780193614732,28.99,74060.3,0.0,-0.67289,0.00018,25.18117]
[1780193619790,28.99,74060.26,0.0,-0.67289,0.00018,25.18113]
[1780193625809,29.0,74060.41,0.0,-0.67285,0.00018,25.18236]
[1780193630844,29.0,74059.38,0.0,-0.67302,0.00018,25.17672]
[1780193635879,29.0,74057.43,0.0,-0.67335,0.00018,25.16566]
[1780193640914,29.0,74057.1,0.0,-0.6734,0.00018,25.1642]
[1780193647325,29.0,74055.69,0.0,-0.67364,0.00018,25.15614]
[1780193654494,29.01,74059.78,0.0,-0.67289,0.00018,25.18107]
[1780193659551,29.01,74061.04,0.0,-0.67265,0.00018,25.18907]
[1780193665100,29.01,74062.22,0.0,-0.67242,0.00018,25.19653]
[1780193670136,29.02,74064.53,0.0,-0.672,0.00018,25.21047]
[1780193675170,29.02,74062.32,0.0,-0.6724,0.00018,25.19447]
[1780193680205,29.02,74061.87,0.0,-0.67247,0.00018,25.19218]
[1780193685241,29.02,74062.54,0.0,-0.67234,0.00018,25.19649]
[1780193690276,29.02,74063.81,0.0,-0.6721,0.00018,25.20431]
[1780193695311,29.03,74063.44,0.0,-0.67215,0.00018,25.20246]
[1780193700346,29.03,74063.5,0.0,-0.67213,0.00018,25.20315]
[1780193705381,29.03,74063.79,0.0,-0.67207,0.00018,25.20526]
[1780193710417,29.03,74063.33,0.0,-0.67214,0.00018,25.20288]
[1780193715452,29.03,74064.12,0.0,-0.67199,0.00018,25.20786]
[1780193718403,29.03,74064.58,0.0,-0.6719,0.00018,25.21069]
[1780193718532,29.03,74074.16,0.0,-0.67019,0.00018,25.2668]
[1780193719237,29.03,74074.16,0.0,-0.67019,0.00018,25.2668]
[1780193719522,29.03,74091.4,0.0,-0.6671,0.00018,25.36679]
[1780193720529,29.03,74109.96,0.0,-0.66377,0.00018,25.47264]
[1780193721536,29.03,74118.0,0.0,-0.66232,0.00018,25.51788]
[1780193722467,29.03,74118.0,0.0,-0.66232,0.00018,25.51788]
[1780193722806,29.03,74126.32,0.0,-0.66082,0.00018,25.56432]
[1780193726794,29.03,74127.31,0.0,-0.66066,0.00018,25.56942]
[1780193726830,29.03,74127.23,0.0,-0.66068,0.00018,25.56884]
[1780193730602,29.03,74118.55,0.0,-0.66226,0.00018,25.51973]
[1780193731609,29.03,74117.35,0.0,-0.6625,0.00018,25.50964]
[1780193733623,29.02,74112.5,0.0,-0.66338,0.00018,25.48212]
[1780193733974,29.02,74112.5,0.0,-0.66338,0.00018,25.48212]
[1780193734630,29.03,74110.51,0.0,-0.66374,0.00018,25.471]
[1780193734979,29.03,74110.51,0.0,-0.66374,0.00018,25.471]
[1780193735637,29.03,74110.94,0.0,-0.66366,0.00018,25.47338]
[1780193736448,29.03,74110.94,0.0,-0.66366,0.00018,25.47338]
[1780193736644,29.02,74108.01,0.0,-0.66419,0.00018,25.45674]
[1780193742685,29.03,74104.91,0.0,-0.66474,0.00018,25.43946]
[1780193745929,29.03,74108.43,0.0,-0.6641,0.00018,25.45958]
[1780193746420,29.03,74108.43,0.0,-0.6641,0.00018,25.45958]
[1780193746714,29.03,74112.15,0.0,-0.66343,0.00018,25.48058]
[1780193747590,29.03,74112.15,0.0,-0.66343,0.00018,25.48058]
[1780193747723,29.03,74114.53,0.0,-0.663,0.00018,25.49411]
[1780193752757,29.03,74117.07,0.0,-0.66255,0.00018,25.50807]
[1780193757792,29.02,74112.85,0.0,-0.66333,0.00018,25.4839]
[1780193762827,29.02,74118.05,0.0,-0.6624,0.00018,25.51285]
[1780193764841,29.02,74109.67,0.0,-0.66392,0.00018,25.46541]
[1780193768219,29.02,74107.37,0.0,-0.66433,0.00018,25.45223]
[1780193768869,29.02,74104.62,0.0,-0.66483,0.00018,25.43669]
[1780193773904,29.02,74101.02,0.0,-0.66547,0.00018,25.41644]
[1780193777932,29.02,74105.57,0.0,-0.66465,0.00018,25.4424]
[1780193782967,29.02,74102.16,0.0,-0.66525,0.00018,25.42327]
[1780193789009,29.02,74103.42,0.0,-0.66502,0.00018,25.43054]
[1780193792209,29.02,74106.14,0.0,-0.66455,0.00018,25.44283]
[1780193792311,29.02,74106.54,0.0,-0.66447,0.00018,25.44514]
[1780193793158,29.02,74106.54,0.0,-0.66447,0.00018,25.44514]
[1780193793260,29.02,74106.73,0.0,-0.66444,0.00018,25.44619]
[1780193797003,29.03,74103.43,0.0,-0.66503,0.00018,25.42755]
[1780193797066,29.03,74103.36,0.0,-0.66504,0.00018,25.42717]
[1780193799080,29.03,74097.32,0.0,-0.66613,0.00018,25.39268]
[1780193803108,29.03,74093.44,0.0,-0.66682,0.00018,25.37052]
[1780193804600,29.03,74093.44,0.0,-0.66682,0.00018,25.37052]
[1780193804701,29.03,74093.33,0.0,-0.66684,0.00018,25.36996]
[1780193806474,29.03,74092.8,0.0,-0.66693,0.00018,25.36691]
[1780193806510,29.03,74093.56,0.0,-0.6668,0.00018,25.37132]
[1780193808143,29.03,74085.93,0.0,-0.66816,0.00018,25.32745]
[1780193809150,29.03,74081.78,0.0,-0.6689,0.00018,25.30349]
[1780193812170,29.03,74074.83,0.0,-0.67014,0.00018,25.26337]
[1780193817206,29.03,74072.76,0.0,-0.67048,0.00018,25.25196]
[1780193822241,29.03,74074.34,0.0,-0.67019,0.00018,25.26141]
[1780193827275,29.03,74072.88,0.0,-0.67045,0.00018,25.25294]
[1780193832311,29.03,74072.72,0.0,-0.67048,0.00018,25.25209]
[1780193837346,29.04,74072.27,0.0,-0.67056,0.00018,25.24953]
[1780193842383,29.04,74080.42,0.0,-0.6691,0.00018,25.29706]
[1780193847418,29.03,74084.26,0.0,-0.66841,0.00018,25.3192]
[1780193852452,29.03,74086.98,0.0,-0.66795,0.00018,25.33145]
[1780193858495,29.03,74083.79,0.0,-0.66853,0.00018,25.31274]
[1780193859501,29.03,74076.58,0.0,-0.66982,0.00018,25.27084]
[1780193860509,29.03,74072.04,0.0,-0.67064,0.00018,25.24432]
[1780193862523,29.03,74070.58,0.0,-0.6709,0.00018,25.2358]
[1780193867558,29.03,74070.11,0.0,-0.67097,0.00018,25.23321]
[1780193871586,29.03,74073.97,0.0,-0.67028,0.00018,25.25592]
[1780193876621,29.03,74071.7,0.0,-0.67068,0.00018,25.24272]
[1780193881656,29.03,74071.67,0.0,-0.67068,0.00018,25.24271]
[1780193886691,29.04,74072.11,0.0,-0.6706,0.00018,25.2454]
[1780193891726,29.04,74072.91,0.0,-0.67045,0.00018,25.25018]
[1780193892733,29.04,74080.06,0.0,-0.66918,0.00018,25.29183]
[1780193894747,29.04,74084.04,0.0,-0.66846,0.00018,25.31485]
[1780193895231,29.04,74084.04,0.0,-0.66846,0.00018,25.31485]
[1780193895755,29.04,74087.89,0.0,-0.66777,0.00018,25.33717]
[1780193897768,29.04,74093.13,0.0,-0.66683,0.00018,25.36742]
[1780193899779,29.04,74094.87,0.0,-0.66652,0.00018,25.37743]
[1780193899797,29.04,74097.99,0.0,-0.66596,0.00018,25.39531]
[1780193900794,29.04,74123.66,0.0,-0.66133,0.00018,25.5404]
[1780193901802,29.04,74123.66,0.0,-0.66133,0.00018,25.5404]
[1780193901903,29.04,74140.79,0.0,-0.65824,0.00018,25.63527]
[1780193902808,29.04,74138.97,0.0,-0.65857,0.00018,25.62513]
[1780193905884,29.03,74135.87,0.0,-0.65914,0.00018,25.60776]
[1780193905986,29.03,74137.04,0.0,-0.65894,0.00018,25.61407]
[1780193907822,29.03,74134.04,0.0,-0.65949,0.00018,25.59732]
[1780193907843,29.03,74125.67,0.0,-0.661,0.00018,25.55066]
[1780193908297,29.03,74125.67,0.0,-0.661,0.00018,25.55066]
[1780193908850,29.03,74121.78,0.0,-0.66171,0.00018,25.5288]
[1780193909226,29.03,74121.78,0.0,-0.66171,0.00018,25.5288]
[1780193909857,29.03,74121.34,0.0,-0.66179,0.00018,25.52625]
[1780193914892,29.03,74119.46,0.0,-0.66217,0.00018,25.51199]
[1780193919927,29.02,74117.17,0.0,-0.66259,0.00018,25.49873]
[1780193922497,29.02,74116.18,0.0,-0.66278,0.00018,25.49301]
[1780193922948,29.02,74115.78,0.0,-0.66285,0.00018,25.49069]
[1780193923546,29.02,74115.78,0.0,-0.66285,0.00018,25.49069]
[1780193923955,29.02,74113.28,0.0,-0.6633,0.00018,25.47652]
[1780193925971,29.02,74109.16,0.0,-0.66405,0.00018,25.45311]
[1780193931006,29.02,74108.34,0.0,-0.6642,0.00018,25.44828]
[1780193936043,29.02,74108.68,0.0,-0.66415,0.00018,25.45]
[1780193940071,29.02,74112.3,0.0,-0.6635,0.00018,25.47027]
[1780193944103,29.02,74108.62,0.0,-0.66417,0.00018,25.4492]
[1780193944823,29.02,74108.62,0.0,-0.66417,0.00018,25.4492]
[1780193944926,29.02,74108.62,0.0,-0.66418,0.00018,25.44915]
[1780193945997,29.02,74108.62,0.0,-0.66418,0.00018,25.44915]
[1780193946098,29.02,74108.29,0.0,-0.66424,0.00018,25.44723]
[1780193951152,29.02,74104.63,0.0,-0.6649,0.00018,25.42622]
[1780193953201,29.02,74103.87,0.0,-0.66504,0.00018,25.42186]
[1780193953269,29.02,74103.61,0.0,-0.66509,0.00018,25.42035]
[1780193955089,29.02,74103.61,0.0,-0.66509,0.00018,25.42035]
[1780193955190,29.02,74103.07,0.0,-0.66518,0.00018,25.41739]
[1780193959111,29.02,74100.67,0.0,-0.66562,0.00018,25.40367]
[1780193959208,29.02,74099.78,0.0,-0.66578,0.00018,25.39857]
[1780193963754,29.02,74099.12,0.0,-0.66589,0.00018,25.39478]
[1780193963855,29.02,74098.91,0.0,-0.66593,0.00018,25.39358]
[1780193965972,29.02,74098.6,0.0,-0.66599,0.00018,25.3918]
[1780193966073,29.02,74098.39,0.0,-0.66603,0.00018,25.39061]
[1780193971293,29.02,74097.07,0.0,-0.66628,0.00018,25.37983]
[1780193974314,29.02,74087.81,0.0,-0.66794,0.00018,25.32661]
[1780193975240,29.02,74087.81,0.0,-0.66794,0.00018,25.32661]
[1780193975321,29.02,74088.31,0.0,-0.66785,0.00018,25.32955]
[1780193981363,29.02,74086.74,0.0,-0.66812,0.00018,25.32082]
[1780193985391,29.02,74082.92,0.0,-0.66879,0.00018,25.29899]
[1780193990784,29.02,74082.15,0.0,-0.66892,0.00018,25.29478]
[1780193993447,29.02,74076.09,0.0,-0.66999,0.00018,25.26]
[1780193999488,29.03,74074.1,0.0,-0.67033,0.00018,25.24894]
[1780194002674,29.03,74071.14,0.0,-0.67086,0.00018,25.23183]
[1780194002689,29.03,74068.67,0.0,-0.67129,0.00018,25.21747]
[1780194003423,29.03,74068.67,0.0,-0.67129,0.00018,25.21747]
[1780194003518,29.03,74067.06,0.0,-0.67158,0.00018,25.20814]
[1780194004406,29.03,74067.06,0.0,-0.67158,0.00018,25.20814]
[1780194004526,29.03,74062.46,0.0,-0.67239,0.00018,25.18122]
[1780194009561,29.03,74063.08,0.0,-0.67226,0.00018,25.18564]
[1780194013211,29.04,74065.99,0.0,-0.67172,0.00018,25.20322]
[1780194013589,29.04,74065.72,0.0,-0.67177,0.00018,25.20178]
[1780194015800,29.04,74065.93,0.0,-0.67173,0.00018,25.20315]
[1780194015900,29.04,74067.51,0.0,-0.67143,0.00018,25.21269]
[1780194017617,29.04,74057.29,0.0,-0.67325,0.00018,25.15262]
[1780194018395,29.04,74057.29,0.0,-0.67325,0.00018,25.15262]
[1780194018624,29.04,74056.74,0.0,-0.67335,0.00018,25.14951]
[1780194019396,29.04,74056.74,0.0,-0.67335,0.00018,25.14951]
[1780194019631,29.04,74054.45,0.0,-0.67375,0.00018,25.13613]
[1780194024666,29.05,74054.22,0.0,-0.67376,0.00018,25.13572]
[1780194029702,29.05,74053.97,0.0,-0.67377,0.00018,25.13519]
[1780194034738,29.06,74053.97,0.0,-0.67376,0.00018,25.13284]
[1780194037670,29.06,74050.59,0.0,-0.67435,0.00018,25.11315]
[1780194037759,29.06,74049.39,0.0,-0.67456,0.00018,25.10621]
[1780194038836,29.06,74049.39,0.0,-0.67456,0.00018,25.10621]
[1780194038938,29.06,74048.6,0.0,-0.67469,0.00018,25.10192]
[1780194041787,29.07,74044.38,0.0,-0.67542,0.00018,25.07741]
[1780194044808,29.07,74048.45,0.0,-0.67467,0.00018,25.10233]
[1780194049843,29.07,74046.24,0.0,-0.67503,0.00018,25.09018]
[1780194056892,29.08,74045.55,0.0,-0.67511,0.00018,25.08751]
[1780194058906,29.08,74040.05,0.0,-0.67609,0.00018,25.05463]
[1780194063941,29.09,74041.83,0.0,-0.67575,0.00018,25.06594]
[1780194068976,29.09,74039.41,0.0,-0.67614,0.00018,25.0526]
[1780194074012,29.1,74039.61,0.0,-0.67607,0.00018,25.05497]
[1780194079182,29.1,74035.37,0.0,-0.67679,0.00018,25.03072]
[1780194085095,29.1,74040.0,0.0,-0.67599,0.00018,25.05759]
[1780194090130,29.1,74039.55,0.0,-0.6761,0.00018,25.05407]
[1780194093439,29.09,74039.63,0.0,-0.67612,0.00018,25.05077]
[1780194094158,29.09,74039.89,0.0,-0.67608,0.00018,25.05216]
[1780194097582,29.09,74039.33,0.0,-0.67619,0.00018,25.04833]
[1780194098186,29.09,74039.37,0.0,-0.67619,0.00018,25.04841]
[1780194100894,29.09,74039.46,0.0,-0.67618,0.00018,25.04863]
[1780194101207,29.09,74040.95,0.0,-0.67592,0.00018,25.05738]
[1780194102838,29.08,74042.28,0.0,-0.67569,0.00018,25.06516]
[1780194102938,29.08,74042.28,0.0,-0.6757,0.00018,25.06499]
[1780194108256,29.08,74042.98,0.0,-0.6756,0.00018,25.0683]
[1780194114298,29.08,74042.49,0.0,-0.67571,0.00018,25.06473]
[1780194117319,29.08,74047.46,0.0,-0.67483,0.00018,25.0942]
[1780194119332,29.08,74052.17,0.0,-0.67399,0.00018,25.12222]
[1780194124368,29.08,74050.41,0.0,-0.67428,0.00018,25.11265]
[1780194129403,29.08,74050.51,0.0,-0.67423,0.00018,25.11414]
[1780194135638,29.09,74050.58,0.0,-0.67421,0.00018,25.11473]
[1780194139474,29.09,74044.92,0.0,-0.67517,0.00018,25.08266]
[1780194140468,29.09,74044.92,0.0,-0.67517,0.00018,25.08266]
[1780194140481,29.1,74037.89,0.0,-0.67641,0.00018,25.04087]
[1780194141488,29.1,74036.0,0.0,-0.67674,0.00018,25.02955]
[1780194146215,29.1,74036.46,0.0,-0.67666,0.00018,25.03234]
[1780194146259,29.1,74036.65,0.0,-0.67663,0.00018,25.0335]
[1780194147543,29.1,74027.05,0.0,-0.67833,0.00018,24.97573]
[1780194152578,29.1,74026.94,0.0,-0.67836,0.00018,24.97205]
[1780194157613,29.1,74025.7,0.0,-0.67859,0.00018,24.9642]
[1780194159975,29.09,74027.72,0.0,-0.67824,0.00018,24.97622]
[1780194160074,29.09,74031.98,0.0,-0.67749,0.00018,25.00148]
[1780194165669,29.09,74036.16,0.0,-0.67679,0.00018,25.02547]
[1780194170704,29.08,74039.03,0.0,-0.67632,0.00018,25.04148]
[1780194175739,29.07,74038.98,0.0,-0.67637,0.00018,25.03994]
[1780194180774,29.07,74039.8,0.0,-0.67624,0.00018,25.04425]
[1780194185809,29.07,74038.17,0.0,-0.67654,0.00018,25.03429]
[1780194190844,29.07,74039.8,0.0,-0.67625,0.00018,25.04379]
[1780194193865,29.07,74045.34,0.0,-0.67527,0.00018,25.07679]
[1780194198900,29.07,74045.35,0.0,-0.67525,0.00018,25.07761]
[1780194203935,29.08,74047.14,0.0,-0.6749,0.00018,25.08921]
[1780194209977,29.08,74048.38,0.0,-0.67464,0.00018,25.0978]
[1780194215012,29.09,74045.57,0.0,-0.67513,0.00018,25.07865]
[1780194220062,29.09,74039.4,0.0,-0.6762,0.00018,25.04273]
[1780194225096,29.1,74037.5,0.0,-0.6765,0.00018,25.03244]
[1780194230131,29.1,74037.2,0.0,-0.67652,0.00018,25.03174]
[1780194239193,29.11,74037.42,0.0,-0.67642,0.00018,25.03495]
[1780194245236,29.12,74039.16,0.0,-0.67608,0.00018,25.04655]
[1780194250271,29.12,74039.08,0.0,-0.67606,0.00018,25.04704]
[1780194255307,29.13,74038.9,0.0,-0.67606,0.00018,25.04693]
[1780194261349,29.14,74039.16,0.0,-0.67598,0.00018,25.04962]
[1780194266384,29.14,74038.87,0.0,-0.676,0.00018,25.04881]
[1780194268397,29.14,74043.8,0.0,-0.67512,0.00018,25.07855]
[1780194273433,29.15,74043.79,0.0,-0.67511,0.00018,25.07601]
[1780194278468,29.15,74043.77,0.0,-0.67509,0.00018,25.0767]
[1780194282496,29.15,74039.74,0.0,-0.67578,0.00018,25.05337]
[1780194287531,29.15,74038.48,0.0,-0.67601,0.00018,25.04564]
[1780194293573,29.15,74038.39,0.0,-0.67604,0.00018,25.04483]
[1780194298608,29.15,74038.02,0.0,-0.67611,0.00018,25.04238]
[1780194304391,29.15,74037.33,0.0,-0.67624,0.00018,25.03808]
[1780194304466,29.15,74035.82,0.0,-0.67651,0.00018,25.02898]
[1780194304650,29.15,74032.02,0.0,-0.67718,0.00018,25.00621]
[1780194305555,29.15,74032.02,0.0,-0.67718,0.00018,25.00621]
[1780194305725,29.15,74032.02,0.0,-0.67718,0.00018,25.00621]
[1780194306664,29.15,74026.95,0.0,-0.67808,0.00018,24.97571]
[1780194311698,29.14,74024.84,0.0,-0.67849,0.00018,24.96165]
[1780194314720,29.14,74021.26,0.0,-0.67915,0.00018,24.93922]
[1780194317741,29.13,74016.53,0.0,-0.68,0.00018,24.90982]
[1780194322776,29.13,74019.85,0.0,-0.67945,0.00018,24.92887]
[1780194327812,29.12,74016.83,0.0,-0.68002,0.00018,24.90941]
[1780194331840,29.12,74009.39,0.0,-0.68137,0.00018,24.8599]
[1780194333323,29.12,74009.39,0.0,-0.68137,0.00018,24.8599]
[1780194333333,29.12,74008.48,0.0,-0.68154,0.00018,24.85398]
[1780194334873,29.12,74002.95,0.0,-0.68251,0.00018,24.82023]
[1780194337894,29.12,74007.13,0.0,-0.68176,0.00018,24.84627]
[1780194339908,29.12,74011.26,0.0,-0.68103,0.00018,24.87184]
[1780194346959,29.13,74009.73,0.0,-0.68125,0.00018,24.86395]
[1780194347966,29.13,74002.57,0.0,-0.68251,0.00018,24.82027]
[1780194350987,29.13,73999.69,0.0,-0.683,0.00018,24.80289]
[1780194356023,29.13,73998.44,0.0,-0.68322,0.00018,24.79539]
[1780194361057,29.13,73998.02,0.0,-0.68328,0.00018,24.79296]
[1780194364603,29.13,73997.97,0.0,-0.68329,0.00018,24.79279]
[1780194365085,29.13,73991.37,0.0,-0.68445,0.00018,24.75202]
[1780194365990,29.13,73991.37,0.0,-0.68445,0.00018,24.75202]
[1780194366092,29.13,73987.42,0.0,-0.68514,0.00018,24.7274]
[1780194367139,29.13,73987.42,0.0,-0.68514,0.00018,24.7274]
[1780194367169,29.13,73987.14,0.0,-0.6852,0.00018,24.72552]
[1780194368106,29.13,73981.4,0.0,-0.6862,0.00017,24.68973]
[1780194373141,29.13,73983.79,0.0,-0.68579,0.00017,24.70454]
[1780194378176,29.13,73984.14,0.0,-0.68573,0.00017,24.70655]
[1780194380373,29.13,73984.04,0.0,-0.68575,0.00017,24.70589]
[1780194380475,29.13,73988.29,0.0,-0.68501,0.00018,24.73228]
[1780194381197,29.13,73993.53,0.0,-0.68409,0.00018,24.7647]
[1780194386232,29.13,73992.9,0.0,-0.6842,0.00018,24.76068]
[1780194391267,29.13,73993.1,0.0,-0.68419,0.00018,24.75849]
[1780194394288,29.13,73997.36,0.0,-0.68344,0.00018,24.78479]
[1780194396324,29.13,73998.1,0.0,-0.68331,0.00018,24.78939]
[1780194396343,29.13,73999.51,0.0,-0.68306,0.00018,24.79813]
[1780194397619,29.13,74001.67,0.0,-0.68269,0.00018,24.8113]
[1780194398316,29.13,74003.54,0.0,-0.68236,0.00018,24.82288]
[1780194402344,29.13,74007.19,0.0,-0.6817,0.00018,24.84571]
[1780194406374,29.13,74002.83,0.0,-0.68245,0.00018,24.81953]
[1780194407382,29.14,73999.24,0.0,-0.68308,0.00018,24.79754]
[1780194412418,29.14,73998.53,0.0,-0.6832,0.00018,24.79334]
[1780194417453,29.14,73997.69,0.0,-0.68334,0.00018,24.78834]
[1780194421481,29.14,74001.73,0.0,-0.68263,0.00018,24.81329]
[1780194422488,29.14,74005.68,0.0,-0.68193,0.00018,24.8376]
[1780194422642,29.14,74005.68,0.0,-0.68193,0.00018,24.8376]
[1780194423688,29.14,74005.68,0.0,-0.68193,0.00018,24.8376]
[1780194427054,29.14,74006.0,0.0,-0.68188,0.00018,24.83953]
[1780194427523,29.14,74006.27,0.0,-0.68182,0.00018,24.84155]
[1780194430544,29.14,74009.64,0.0,-0.68124,0.00018,24.86169]
[1780194433427,29.14,74010.97,0.0,-0.68102,0.00018,24.86947]
[1780194433564,29.13,74010.8,0.0,-0.68105,0.00018,24.86826]
[1780194433894,29.13,74010.8,0.0,-0.68105,0.00018,24.86826]
[1780194434572,29.13,74010.95,0.0,-0.68103,0.00018,24.869]
[1780194436400,29.13,74010.58,0.0,-0.6811,0.00018,24.86656]
[1780194436586,29.13,74005.19,0.0,-0.68205,0.00018,24.83341]
[1780194438603,29.13,74000.68,0.0,-0.68284,0.00018,24.80594]
[1780194439609,29.13,73993.12,0.0,-0.68416,0.00018,24.75937]
[1780194440616,29.13,73987.01,0.0,-0.68524,0.00018,24.72147]
[1780194445651,29.13,73985.5,0.0,-0.68551,0.00018,24.71181]
[1780194450687,29.13,73984.78,0.0,-0.68564,0.00018,24.70708]
[1780194457087,29.13,73984.26,0.0,-0.68576,0.00018,24.70039]
[1780194457107,29.13,73984.23,0.0,-0.68577,0.00018,24.70007]
[1780194458743,29.13,73979.46,0.0,-0.6866,0.00017,24.67022]
[1780194462771,29.13,73976.04,0.0,-0.6872,0.00017,24.64875]
[1780194464785,29.13,73970.12,0.0,-0.68824,0.00017,24.61159]
[1780194469820,29.13,73968.38,0.0,-0.68853,0.00017,24.60082]
[1780194472633,29.13,73967.62,0.0,-0.68866,0.00017,24.59608]
[1780194472841,29.13,73965.82,0.0,-0.68898,0.00017,24.58483]
[1780194473738,29.13,73965.82,0.0,-0.68898,0.00017,24.58483]
[1780194473848,29.13,73964.92,0.0,-0.68912,0.00017,24.57944]
[1780194478883,29.13,73966.42,0.0,-0.68885,0.00017,24.58925]
[1780194479890,29.13,73970.55,0.0,-0.68813,0.00017,24.61532]
[1780194484925,29.13,73973.0,0.0,-0.6877,0.00017,24.63085]
[1780194490967,29.13,73972.9,0.0,-0.68771,0.00017,24.63034]
[1780194497009,29.14,73972.45,0.0,-0.68779,0.00017,24.62762]
[1780194501037,29.14,73968.38,0.0,-0.6885,0.00017,24.60209]
[1780194502044,29.14,73961.02,0.0,-0.68978,0.00017,24.55566]
[1780194502769,29.14,73961.02,0.0,-0.68978,0.00017,24.55566]
[1780194503051,29.14,73950.04,0.0,-0.69168,0.00017,24.48597]
[1780194504064,29.14,73946.54,0.0,-0.69229,0.00017,24.46376]
[1780194508092,29.14,73941.38,0.0,-0.69316,0.00017,24.4313]
[1780194509913,29.14,73941.29,0.0,-0.69318,0.00017,24.43084]
[1780194510106,29.14,73934.41,0.0,-0.69436,0.00017,24.38674]
[1780194511113,29.14,73926.22,0.0,-0.6958,0.00017,24.33062]
[1780194513508,29.14,73929.05,0.0,-0.6953,0.00017,24.34912]
[1780194513555,29.14,73930.59,0.0,-0.69502,0.00017,24.35952]
[1780194515141,29.14,73935.77,0.0,-0.69412,0.00017,24.39313]
[1780194517062,29.15,73936.6,0.0,-0.69397,0.00017,24.39867]
[1780194517155,29.15,73929.26,0.0,-0.69524,0.00017,24.3515]
[1780194518162,29.15,73919.21,0.0,-0.69697,0.00017,24.28647]
[1780194519176,29.15,73912.48,0.0,-0.69813,0.00017,24.24249]
[1780194521224,29.15,73910.02,0.0,-0.69855,0.00017,24.22637]
[1780194521258,29.15,73906.31,0.0,-0.69919,0.00017,24.20206]
[1780194522192,29.15,73901.04,0.0,-0.70009,0.00017,24.16744]
[1780194525213,29.15,73899.25,0.0,-0.70039,0.00017,24.15585]
[1780194526220,29.15,73903.2,0.0,-0.69971,0.00017,24.18195]
[1780194527227,29.15,73907.29,0.0,-0.69901,0.00017,24.20889]
[1780194532268,29.15,73902.83,0.0,-0.69977,0.00017,24.1798]
[1780194533496,29.15,73902.83,0.0,-0.69977,0.00017,24.1798]
[1780194533595,29.15,73902.68,0.0,-0.69979,0.00017,24.17892]
[1780194534385,29.15,73902.68,0.0,-0.69979,0.00017,24.17892]
[1780194534468,29.15,73902.76,0.0,-0.69978,0.00017,24.17951]
[1780194539318,29.15,73898.38,0.0,-0.70052,0.00017,24.15099]
[1780194543660,29.15,73902.61,0.0,-0.69979,0.00017,24.17916]
[1780194547782,29.15,73904.46,0.0,-0.69946,0.00017,24.19151]
[1780194547789,29.15,73904.46,0.0,-0.69946,0.00017,24.19151]
[1780194548381,29.15,73896.37,0.0,-0.70085,0.00017,24.1382]
[1780194549388,29.15,73889.83,0.0,-0.70197,0.00017,24.09495]
[1780194549879,29.15,73889.83,0.0,-0.70197,0.00017,24.09495]
[1780194550395,29.15,73891.16,0.0,-0.70174,0.00017,24.10382]
[1780194552337,29.15,73892.58,0.0,-0.7015,0.00017,24.11327]
[1780194552426,29.15,73892.58,0.0,-0.7015,0.00017,24.11327]
[1780194552522,29.15,73893.99,0.0,-0.70125,0.00017,24.12264]
[1780194553369,29.15,73893.99,0.0,-0.70125,0.00017,24.12264]
[1780194553423,29.15,73900.4,0.0,-0.70016,0.00017,24.1649]
[1780194556444,29.15,73896.54,0.0,-0.70082,0.00017,24.13929]
[1780194558547,29.15,73896.61,0.0,-0.70081,0.00017,24.13978]
[1780194558577,29.15,73895.87,0.0,-0.70094,0.00017,24.13492]
[1780194562486,29.15,73890.37,0.0,-0.70187,0.00017,24.0987]
[1780194564376,29.15,73888.42,0.0,-0.70221,0.00017,24.08583]
[1780194564500,29.15,73888.02,0.0,-0.70227,0.00017,24.08325]
[1780194569534,29.16,73888.47,0.0,-0.70219,0.00017,24.08658]
[1780194570033,29.16,73888.47,0.0,-0.70219,0.00017,24.08658]
[1780194570542,29.16,73889.74,0.0,-0.70197,0.00017,24.09506]
[1780194571484,29.16,73889.74,0.0,-0.70197,0.00017,24.09506]
[1780194571549,29.16,73893.04,0.0,-0.70142,0.00017,24.11361]
[1780194572556,29.16,73897.09,0.0,-0.70073,0.00017,24.14041]
[1780194573873,29.16,73896.87,0.0,-0.70076,0.00017,24.13897]
[1780194574569,29.16,73896.56,0.0,-0.70082,0.00017,24.13694]
[1780194574843,29.16,73896.56,0.0,-0.70082,0.00017,24.13694]
[1780194576738,29.16,73896.56,0.0,-0.70082,0.00017,24.13694]
[1780194576584,29.16,73896.77,0.0,-0.70078,0.00017,24.13835]
[1780194577591,29.16,73896.69,0.0,-0.70079,0.00017,24.13783]
[1780194580612,29.16,73888.28,0.0,-0.70223,0.00017,24.08224]
[1780194583633,29.16,73876.62,0.0,-0.70422,0.00017,24.00484]
[1780194584640,29.16,73870.23,0.0,-0.7053,0.00017,23.9622]
[1780194590683,29.16,73870.42,0.0,-0.70524,0.00017,23.96453]
[1780194592717,29.16,73865.34,0.0,-0.70609,0.00017,23.93077]
[1780194596973,29.17,73864.7,0.0,-0.70618,0.00017,23.9272]
[1780194602789,29.17,73864.72,0.0,-0.70616,0.00017,23.92818]
[1780194606792,29.17,73865.62,0.0,-0.70599,0.00017,23.93466]
[1780194606844,29.17,73866.88,0.0,-0.70578,0.00017,23.94326]
[1780194606895,29.17,73866.88,0.0,-0.70578,0.00017,23.94326]
[1780194609382,29.17,73867.38,0.0,-0.70569,0.00017,23.94675]
[1780194610847,29.17,73876.45,0.0,-0.70413,0.00017,24.00784]
[1780194613029,29.17,73875.58,0.0,-0.70428,0.00017,24.00213]
[1780194613244,29.18,73874.44,0.0,-0.70447,0.00017,23.9946]
[1780194617559,29.18,73875.21,0.0,-0.70433,0.00017,24.00006]
[1780194618903,29.18,73880.28,0.0,-0.70346,0.00017,24.03416]
[1780194623937,29.18,73879.94,0.0,-0.70351,0.00017,24.03224]
[1780194625952,29.18,73874.6,0.0,-0.70441,0.00017,23.99678]
[1780194631631,29.18,73873.96,0.0,-0.70451,0.00017,23.99293]
[1780194636022,29.18,73879.67,0.0,-0.70354,0.00017,24.02837]
[1780194641057,29.19,73882.94,0.0,-0.70297,0.00017,24.05055]
[1780194646093,29.19,73882.36,0.0,-0.70306,0.00017,24.04697]
[1780194651128,29.19,73882.12,0.0,-0.7031,0.00017,24.04561]
[1780194656163,29.19,73882.03,0.0,-0.70311,0.00017,24.04524]
[1780194659077,29.19,73882.52,0.0,-0.70302,0.00017,24.04859]
[1780194659184,29.19,73887.38,0.0,-0.70219,0.00017,24.0809]
[1780194660191,29.19,73892.49,0.0,-0.70132,0.00017,24.11473]
[1780194665226,29.19,73891.5,0.0,-0.70148,0.00017,24.10827]
[1780194667325,29.19,73892.79,0.0,-0.70126,0.00017,24.11683]
[1780194667380,29.19,73893.26,0.0,-0.70118,0.00017,24.11996]
[1780194668288,29.19,73909.2,0.0,-0.69845,0.00017,24.22469]
[1780194670303,29.19,73906.56,0.0,-0.6989,0.00017,24.20741]
[1780194672317,29.19,73902.2,0.0,-0.69965,0.00017,24.1787]
[1780194673147,29.19,73902.2,0.0,-0.69965,0.00017,24.1787]
[1780194673324,29.19,73903.18,0.0,-0.69948,0.00017,24.18509]
[1780194673964,29.19,73903.18,0.0,-0.69948,0.00017,24.18509]
[1780194674403,29.19,73903.18,0.0,-0.69948,0.00017,24.18509]
[1780194675296,29.19,73903.3,0.0,-0.69947,0.00017,24.18582]
[1780194675338,29.19,73903.43,0.0,-0.69944,0.00017,24.18667]
[1780194676455,29.19,73903.43,0.0,-0.69944,0.00017,24.18667]
[1780194676463,29.19,73903.58,0.0,-0.69942,0.00017,24.1876]
[1780194682388,29.19,73901.26,0.0,-0.69982,0.00017,24.17224]
[1780194685311,29.19,73899.73,0.0,-0.70008,0.00017,24.16216]
[1780194685408,29.19,73897.01,0.0,-0.70055,0.00017,24.14425]
[1780194686236,29.19,73897.01,0.0,-0.70055,0.00017,24.14425]
[1780194686415,29.19,73895.1,0.0,-0.70088,0.00017,24.13167]
[1780194691450,29.19,73894.37,0.0,-0.70102,0.00017,24.12368]
[1780194694271,29.19,73894.08,0.0,-0.70106,0.00017,24.12185]
[1780194694471,29.19,73891.38,0.0,-0.70153,0.00017,24.10406]
[1780194697492,29.19,73881.38,0.0,-0.70323,0.00017,24.03794]
[1780194698499,29.19,73876.19,0.0,-0.70411,0.00017,24.00347]
[1780194699506,29.19,73870.63,0.0,-0.70506,0.00017,23.96636]
[1780194700513,29.19,73863.93,0.0,-0.70619,0.00017,23.9215]
[1780194702527,29.19,73864.18,0.0,-0.70614,0.00017,23.9235]
[1780194703534,29.19,73873.63,0.0,-0.70453,0.00017,23.98698]
[1780194705548,29.19,73878.56,0.0,-0.70369,0.00017,24.02004]
[1780194706303,29.19,73878.56,0.0,-0.70369,0.00017,24.02004]
[1780194706370,29.19,73878.56,0.0,-0.70369,0.00017,24.02004]
[1780194706480,29.19,73878.56,0.0,-0.70369,0.00017,24.02004]
[1780194706487,29.19,73878.56,0.0,-0.70369,0.00017,24.02004]
[1780194709631,29.19,73881.4,0.0,-0.7032,0.00017,24.0391]
[1780194718854,29.2,73873.34,0.0,-0.70456,0.00017,23.98592]
[1780194719647,29.2,73873.71,0.0,-0.70449,0.00017,23.98857]
[1780194720796,29.2,73873.71,0.0,-0.70449,0.00017,23.98857]
[1780194723676,29.2,73864.68,0.0,-0.70601,0.00017,23.92847]
[1780194726697,29.2,73862.72,0.0,-0.70633,0.00017,23.91577]
[1780194731732,29.2,73862.47,0.0,-0.70635,0.00017,23.91493]
[1780194736767,29.21,73862.81,0.0,-0.70627,0.00017,23.91806]
[1780194741802,29.21,73862.72,0.0,-0.70627,0.00017,23.91831]
[1780194744847,29.21,73862.72,0.0,-0.70627,0.00017,23.91831]
[1780194744924,29.21,73862.72,0.0,-0.70627,0.00017,23.91831]
[1780194744933,29.21,73862.72,0.0,-0.70627,0.00017,23.91831]
[1780194745025,29.21,73859.58,0.0,-0.70679,0.00017,23.89771]
[1780194750053,29.22,73857.65,0.0,-0.70709,0.00017,23.88552]
[1780194750865,29.22,73857.88,0.0,-0.70704,0.00017,23.88749]
[1780194755900,29.22,73857.88,0.0,-0.70704,0.00017,23.88515]
[1780194758921,29.22,73848.73,0.0,-0.70857,0.00017,23.824]
[1780194761942,29.23,73845.71,0.0,-0.70906,0.00017,23.80436]
[1780194766977,29.23,73850.66,0.0,-0.70818,0.00017,23.83931]
[1780194772012,29.24,73848.91,0.0,-0.70844,0.00017,23.82876]
[1780194779061,29.25,73850.34,0.0,-0.70816,0.00017,23.84021]
[1780194781077,29.25,73855.86,0.0,-0.70721,0.00017,23.8779]
[1780194786112,29.25,73858.43,0.0,-0.70675,0.00017,23.8961]
[1780194791147,29.25,73862.97,0.0,-0.70596,0.00017,23.92738]
[1780194796182,29.26,73863.92,0.0,-0.70578,0.00017,23.93444]
[1780194800210,29.26,73871.05,0.0,-0.70456,0.00017,23.9826]
[1780194805245,29.26,73870.16,0.0,-0.7047,0.00017,23.9771]
[1780194810280,29.26,73870.41,0.0,-0.70464,0.00017,23.97918]
[1780194815315,29.26,73870.72,0.0,-0.7046,0.00017,23.97825]
[1780194820350,29.26,73871.39,0.0,-0.70448,0.00017,23.98305]
[1780194825385,29.27,73870.19,0.0,-0.70467,0.00017,23.9754]
[1780194832433,29.27,73870.11,0.0,-0.70467,0.00017,23.97539]
[1780194837469,29.27,73870.38,0.0,-0.70462,0.00017,23.97758]
[1780194842504,29.27,73868.96,0.0,-0.70485,0.00017,23.96849]
[1780194844518,29.27,73861.8,0.0,-0.70606,0.00017,23.9208]
[1780194848546,29.27,73854.42,0.0,-0.70729,0.00017,23.87177]
[1780194849553,29.27,73848.05,0.0,-0.70837,0.00017,23.82892]
[1780194851567,29.28,73845.67,0.0,-0.70876,0.00017,23.81318]
[1780194856602,29.28,73844.97,0.0,-0.70885,0.00017,23.80949]
[1780194859623,29.28,73832.14,0.0,-0.71099,0.00017,23.72302]
[1780194860630,29.28,73826.25,0.0,-0.71198,0.00017,23.683]
[1780194861637,29.28,73824.63,0.0,-0.71224,0.00017,23.67217]
[1780194862551,29.28,73824.63,0.0,-0.71224,0.00017,23.67217]
[1780194867679,29.29,73825.33,0.0,-0.71207,0.00017,23.67901]
[1780194868776,29.29,73825.33,0.0,-0.71207,0.00017,23.67901]
[1780194873737,29.3,73813.38,0.0,-0.71406,0.00017,23.59515]
[1780194874741,29.3,73806.66,0.0,-0.71517,0.00017,23.54942]
[1780194878769,29.3,73800.35,0.0,-0.71618,0.00017,23.50725]
[1780194879776,29.31,73794.03,0.0,-0.71723,0.00017,23.46363]
[1780194882797,29.31,73787.0,0.0,-0.71837,0.00017,23.4156]
[1780194884811,29.31,73786.41,0.0,-0.71845,0.00017,23.41225]
[1780194890293,29.32,73784.26,0.0,-0.71877,0.00017,23.39887]
[1780194890853,29.32,73784.23,0.0,-0.71875,0.00017,23.39948]
[1780194895888,29.33,73786.43,0.0,-0.71834,0.00017,23.41682]
[1780194900923,29.33,73787.3,0.0,-0.71815,0.00017,23.42475]
[1780194902936,29.34,73797.51,0.0,-0.71643,0.00017,23.49636]
[1780194903944,29.34,73802.89,0.0,-0.71553,0.00017,23.53391]
[1780194908979,29.34,73801.3,0.0,-0.71575,0.00017,23.52453]
[1780194914014,29.35,73804.06,0.0,-0.71525,0.00017,23.54519]
[1780194918468,29.35,73807.93,0.0,-0.71458,0.00017,23.57301]
[1780194924084,29.36,73808.42,0.0,-0.71445,0.00017,23.57802]
[1780194929119,29.37,73808.2,0.0,-0.71446,0.00017,23.57787]
[1780194934154,29.37,73810.21,0.0,-0.71411,0.00017,23.58962]
[1780194939189,29.37,73810.21,0.0,-0.71408,0.00017,23.59093]
[1780194944225,29.38,73809.04,0.0,-0.71424,0.00017,23.5842]
[1780194946239,29.38,73802.04,0.0,-0.71539,0.00017,23.53661]
[1780194951274,29.39,73802.53,0.0,-0.71527,0.00017,23.54154]
[1780194955302,29.39,73808.32,0.0,-0.71427,0.00017,23.58255]
[1780194958323,29.39,73813.5,0.0,-0.71339,0.00017,23.61882]
[1780194963358,29.4,73817.32,0.0,-0.71272,0.00017,23.64599]
[1780194968393,29.4,73822.62,0.0,-0.71181,0.00017,23.68305]
[1780194973479,29.4,73825.73,0.0,-0.71128,0.00017,23.7048]
[1780194973580,29.41,73830.88,0.0,-0.71041,0.00017,23.73986]
[1780194979150,29.41,73829.49,0.0,-0.71063,0.00017,23.73089]
[1780194984506,29.41,73830.36,0.0,-0.71045,0.00017,23.73811]
[1780194990548,29.42,73830.15,0.0,-0.71047,0.00017,23.73759]
[1780194995583,29.42,73830.48,0.0,-0.71041,0.00017,23.73716]
[1780194998605,29.42,73835.87,0.0,-0.7095,0.00017,23.77399]
[1780195004647,29.42,73835.07,0.0,-0.70962,0.00017,23.76919]
[1780195007152,29.42,73834.02,0.0,-0.70979,0.00017,23.7622]
[1780195008658,29.42,73833.29,0.0,-0.70991,0.00017,23.7575]
[1780195008760,29.42,73833.29,0.0,-0.7099,0.00017,23.75762]
[1780195014717,29.43,73832.28,0.0,-0.71005,0.00017,23.75154]
[1780195019752,29.43,73828.74,0.0,-0.71063,0.00017,23.72828]
[1780195024787,29.43,73828.64,0.0,-0.71063,0.00017,23.72837]
[1780195029822,29.44,73827.19,0.0,-0.71085,0.00017,23.71935]
[1780195034857,29.44,73824.98,0.0,-0.71119,0.00017,23.70536]
[1780195039892,29.44,73829.79,0.0,-0.71037,0.00017,23.73879]
[1780195044927,29.44,73832.64,0.0,-0.70987,0.00017,23.75866]
[1780195050969,29.45,73833.81,0.0,-0.70966,0.00017,23.76719]
[1780195056005,29.45,73832.89,0.0,-0.70982,0.00017,23.75814]
[1780195064066,29.45,73832.85,0.0,-0.70981,0.00017,23.7587]
[1780195073128,29.46,73836.05,0.0,-0.70925,0.00017,23.7812]
[1780195078163,29.46,73840.6,0.0,-0.70847,0.00017,23.81211]
[1780195083198,29.46,73841.34,0.0,-0.70834,0.00017,23.81733]
[1780195088233,29.46,73840.96,0.0,-0.7084,0.00017,23.81505]
[1780195093268,29.46,73840.97,0.0,-0.70839,0.00017,23.81541]
[1780195098303,29.46,73840.26,0.0,-0.7085,0.00017,23.81095]
[1780195103339,29.46,73839.58,0.0,-0.70861,0.00017,23.80672]
[1780195108374,29.46,73840.08,0.0,-0.70851,0.00017,23.81041]
[1780195113417,29.47,73831.62,0.0,-0.70995,0.00017,23.75041]
[1780195115430,29.47,73828.81,0.0,-0.71041,0.00017,23.73169]
[1780195120466,29.47,73829.57,0.0,-0.71026,0.00017,23.73753]
[1780195125502,29.47,73831.69,0.0,-0.70989,0.00017,23.75245]
[1780195130537,29.47,73831.53,0.0,-0.7099,0.00017,23.75193]
[1780195133558,29.47,73836.56,0.0,-0.70905,0.00017,23.78613]
[1780195136281,29.48,73836.62,0.0,-0.70904,0.00017,23.78661]
[1780195136382,29.48,73836.59,0.0,-0.70904,0.00017,23.78656]
[1780195142621,29.48,73836.17,0.0,-0.7091,0.00017,23.78422]
[1780195145642,29.48,73830.6,0.0,-0.71003,0.00017,23.74695]
[1780195150677,29.48,73830.6,0.0,-0.71001,0.00017,23.74753]
[1780195155712,29.48,73835.42,0.0,-0.70919,0.00017,23.78051]
[1780195160747,29.48,73837.49,0.0,-0.70883,0.00017,23.7948]
[1780195165782,29.49,73841.78,0.0,-0.70811,0.00017,23.82385]
[1780195170817,29.49,73841.25,0.0,-0.70819,0.00017,23.82049]
[1780195175852,29.49,73842.32,0.0,-0.70803,0.00017,23.82449]
[1780195176904,29.49,73842.32,0.0,-0.70803,0.00017,23.82449]
[1780195176955,29.49,73842.43,0.0,-0.70801,0.00017,23.82527]
[1780195182902,29.49,73842.85,0.0,-0.70793,0.00017,23.82831]
[1780195187937,29.49,73842.25,0.0,-0.70803,0.00017,23.82448]
[1780195192972,29.49,73839.78,0.0,-0.70844,0.00017,23.80816]
[1780195198007,29.49,73836.75,0.0,-0.70893,0.00017,23.7882]
[1780195203042,29.49,73833.12,0.0,-0.70953,0.00017,23.7642]
[1780195208077,29.5,73832.07,0.0,-0.70969,0.00017,23.75769]
[1780195213112,29.5,73834.16,0.0,-0.70933,0.00017,23.7723]
[1780195218150,29.5,73834.13,0.0,-0.70932,0.00017,23.77259]
[1780195223185,29.5,73833.24,0.0,-0.70946,0.00017,23.7671]
[1780195230237,29.5,73832.02,0.0,-0.70964,0.00017,23.75963]
[1780195236278,29.51,73832.33,0.0,-0.70959,0.00017,23.75899]
[1780195240307,29.51,73837.85,0.0,-0.70866,0.00017,23.7965]
[1780195246349,29.51,73838.94,0.0,-0.70846,0.00017,23.80424]
[1780195248363,29.51,73848.96,0.0,-0.70678,0.00017,23.87132]
[1780195250377,29.51,73853.81,0.0,-0.70597,0.00017,23.90358]
[1780195253398,29.51,73858.68,0.0,-0.70515,0.00017,23.93577]
[1780195258433,29.51,73859.2,0.0,-0.70507,0.00017,23.93893]
[1780195263467,29.51,73860.38,0.0,-0.70488,0.00017,23.94645]
[1780195268503,29.51,73860.29,0.0,-0.7049,0.00017,23.94558]
[1780195273539,29.5,73860.59,0.0,-0.70486,0.00017,23.94732]
[1780195278574,29.5,73855.07,0.0,-0.70579,0.00017,23.9105]
[1780195283609,29.5,73854.42,0.0,-0.7059,0.00017,23.90617]
[1780195287637,29.5,73843.63,0.0,-0.70771,0.00017,23.83425]
[1780195288644,29.5,73838.32,0.0,-0.7086,0.00017,23.79875]
[1780195294688,29.51,73834.15,0.0,-0.7093,0.00017,23.76809]
[1780195300730,29.51,73834.3,0.0,-0.70926,0.00017,23.76981]
[1780195305766,29.51,73836.0,0.0,-0.70896,0.00017,23.7818]
[1780195306773,29.51,73827.87,0.0,-0.71032,0.00017,23.72717]
[1780195308787,29.51,73821.52,0.0,-0.71137,0.00017,23.68458]
[1780195313822,29.52,73824.28,0.0,-0.71089,0.00017,23.7042]
[1780195318400,29.52,73823.2,0.0,-0.71106,0.00017,23.69706]
[1780195323892,29.52,73824.2,0.0,-0.71086,0.00017,23.70529]
[1780195324754,29.52,73824.2,0.0,-0.71086,0.00017,23.70529]
[1780195324899,29.52,73824.28,0.0,-0.71084,0.00017,23.70598]
[1780195328927,29.53,73829.13,0.0,-0.71001,0.00017,23.73927]
[1780195333962,29.53,73833.21,0.0,-0.70932,0.00017,23.76726]
[1780195338997,29.53,73832.22,0.0,-0.70947,0.00017,23.76101]
[1780195344033,29.53,73832.92,0.0,-0.70935,0.00017,23.76612]
[1780195349069,29.53,73832.64,0.0,-0.70938,0.00017,23.76463]
[1780195354104,29.53,73832.03,0.0,-0.7095,0.00017,23.75754]
[1780195359139,29.54,73832.12,0.0,-0.70947,0.00017,23.75856]
[1780195365181,29.54,73832.13,0.0,-0.70945,0.00017,23.7592]
[1780195370216,29.54,73832.66,0.0,-0.70935,0.00017,23.76317]
[1780195374244,29.54,73840.68,0.0,-0.708,0.00017,23.81722]
[1780195378280,29.54,73855.12,0.0,-0.70558,0.00017,23.91341]
[1780195380294,29.54,73858.16,0.0,-0.70507,0.00017,23.93341]
[1780195385329,29.54,73857.85,0.0,-0.70513,0.00017,23.931]
[1780195390364,29.54,73858.37,0.0,-0.70505,0.00017,23.93413]
[1780195396406,29.54,73858.64,0.0,-0.70501,0.00017,23.93588]
[1780195399427,29.54,73853.03,0.0,-0.70595,0.00017,23.89875]
[1780195401441,29.54,73847.26,0.0,-0.70692,0.00017,23.86051]
[1780195406476,29.54,73846.63,0.0,-0.70701,0.00017,23.8568]
[1780195411511,29.54,73846.86,0.0,-0.70698,0.00017,23.85545]
[1780195416546,29.54,73845.85,0.0,-0.70713,0.00017,23.84921]
[1780195418456,29.55,73845.79,0.0,-0.70714,0.00017,23.84892]
[1780195418558,29.55,73845.79,0.0,-0.70714,0.00017,23.84902]
[1780195423595,29.55,73843.4,0.0,-0.70753,0.00017,23.83363]
[1780195429637,29.55,73843.32,0.0,-0.70752,0.00017,23.83382]
[1780195434672,29.55,73847.04,0.0,-0.70688,0.00017,23.85919]
[1780195439707,29.55,73847.78,0.0,-0.70674,0.00017,23.86457]
[1780195446756,29.56,73847.4,0.0,-0.70679,0.00017,23.86266]
[1780195451791,29.56,73849.12,0.0,-0.70649,0.00017,23.87451]
[1780195456826,29.56,73848.67,0.0,-0.70656,0.00017,23.87187]
[1780195461861,29.56,73854.98,0.0,-0.70549,0.00017,23.91404]
[1780195465643,29.56,73854.55,0.0,-0.70556,0.00017,23.91124]
[1780195470924,29.56,73859.01,0.0,-0.70481,0.00017,23.94079]
[1780195475959,29.56,73859.42,0.0,-0.70476,0.00017,23.94013]
[1780195479987,29.56,73864.37,0.0,-0.70393,0.00017,23.97277]
[1780195487036,29.56,73864.25,0.0,-0.70396,0.00017,23.97173]
[1780195492071,29.56,73866.79,0.0,-0.70353,0.00017,23.9882]
[1780195495092,29.56,73861.8,0.0,-0.70438,0.00017,23.95516]
[1780195500127,29.56,73864.86,0.0,-0.70387,0.00017,23.97515]
[1780195505162,29.56,73865.97,0.0,-0.70369,0.00017,23.98214]
[1780195514225,29.55,73866.14,0.0,-0.70368,0.00017,23.98267]
[1780195519260,29.55,73867.09,0.0,-0.70353,0.00017,23.98861]
[1780195526309,29.55,73866.99,0.0,-0.70356,0.00017,23.98749]
[1780195532351,29.55,73867.26,0.0,-0.70354,0.00017,23.98541]
[1780195537386,29.55,73867.52,0.0,-0.70351,0.00017,23.98683]
[1780195542421,29.55,73862.97,0.0,-0.70429,0.00017,23.9564]
[1780195543429,29.55,73852.01,0.0,-0.70613,0.00017,23.88383]
[1780195544436,29.55,73845.22,0.0,-0.70728,0.00017,23.83853]
[1780195546450,29.55,73838.47,0.0,-0.70841,0.00017,23.79338]
[1780195547457,29.55,73832.97,0.0,-0.70933,0.00017,23.75652]
[1780195548071,29.55,73832.97,0.0,-0.70933,0.00017,23.75652]
[1780195551076,29.55,73835.45,0.0,-0.70891,0.00017,23.77337]
[1780195556521,29.55,73836.39,0.0,-0.70874,0.00017,23.77997]
[1780195556962,29.55,73836.39,0.0,-0.70874,0.00017,23.77997]
[1780195557528,29.55,73836.54,0.0,-0.70872,0.00017,23.78102]
[1780195562563,29.55,73843.92,0.0,-0.70747,0.00017,23.83059]
[1780195567598,29.55,73840.63,0.0,-0.70802,0.00017,23.80867]
[1780195572633,29.55,73840.65,0.0,-0.70802,0.00017,23.80894]
[1780195577669,29.55,73842.2,0.0,-0.70775,0.00017,23.81945]
[1780195582704,29.55,73844.5,0.0,-0.70736,0.00017,23.83504]
[1780195587742,29.55,73845.52,0.0,-0.70718,0.00017,23.84227]
[1780195592778,29.55,73845.06,0.0,-0.70727,0.00017,23.83622]
[1780195597821,29.56,73843.43,0.0,-0.70753,0.00017,23.82576]
[1780195602856,29.56,73844.04,0.0,-0.70742,0.00017,23.83028]
[1780195607891,29.56,73848.59,0.0,-0.70664,0.00017,23.86096]
[1780195612927,29.56,73846.19,0.0,-0.70704,0.00017,23.84528]
[1780195619975,29.56,73845.35,0.0,-0.70717,0.00017,23.84018]
[1780195625013,29.56,73844.75,0.0,-0.70726,0.00017,23.8366]
[1780195626017,29.56,73852.59,0.0,-0.70594,0.00017,23.88882]
[1780195627024,29.56,73860.23,0.0,-0.70465,0.00017,23.93943]
[1780195639108,29.56,73861.28,0.0,-0.70448,0.00017,23.94607]
[1780195641144,29.56,73867.0,0.0,-0.70352,0.00017,23.9837]
[1780195646179,29.56,73867.39,0.0,-0.70346,0.00017,23.98592]
[1780195651214,29.56,73864.41,0.0,-0.70399,0.00017,23.96264]
[1780195656249,29.56,73862.44,0.0,-0.70433,0.00017,23.94942]
[1780195660277,29.56,73857.14,0.0,-0.70523,0.00017,23.91427]
[1780195666319,29.56,73857.27,0.0,-0.70521,0.00017,23.91512]
[1780195671354,29.56,73857.02,0.0,-0.70525,0.00017,23.91348]
[1780195679410,29.56,73857.49,0.0,-0.70517,0.00017,23.91667]
[1780195688936,29.56,73857.85,0.0,-0.70511,0.00017,23.91907]
[1780195694515,29.56,73858.58,0.0,-0.70498,0.00017,23.92414]
[1780195699550,29.56,73861.81,0.0,-0.70443,0.00017,23.94557]
[1780195710627,29.56,73861.34,0.0,-0.70451,0.00017,23.94252]
[1780195717676,29.56,73861.07,0.0,-0.70457,0.00017,23.93749]
[1780195722720,29.56,73857.55,0.0,-0.70516,0.00017,23.91435]
[1780195723725,29.56,73850.94,0.0,-0.70627,0.00017,23.87051]
[1780195728760,29.56,73850.33,0.0,-0.70637,0.00017,23.86652]
[1780195733795,29.56,73851.27,0.0,-0.70621,0.00017,23.87311]
[1780195737811,29.56,73851.6,0.0,-0.70614,0.00017,23.87554]
[1780195737824,29.56,73851.57,0.0,-0.70615,0.00017,23.87542]
[1780195742861,29.57,73859.31,0.0,-0.70484,0.00017,23.92706]
[1780195747896,29.57,73861.02,0.0,-0.70454,0.00017,23.93847]
[1780195752931,29.57,73859.57,0.0,-0.70479,0.00017,23.92899]
[1780195757966,29.57,73863.29,0.0,-0.70416,0.00017,23.95364]
[1780195763001,29.57,73862.74,0.0,-0.70425,0.00017,23.95005]
[1780195768038,29.57,73862.22,0.0,-0.70433,0.00017,23.94667]
[1780195774079,29.57,73861.62,0.0,-0.70445,0.00017,23.93946]
[1780195780122,29.57,73861.83,0.0,-0.70442,0.00017,23.94095]
[1780195785157,29.57,73862.46,0.0,-0.70431,0.00017,23.9452]
[1780195789185,29.57,73872.0,0.0,-0.7027,0.00017,24.00795]
[1780195794220,29.57,73874.81,0.0,-0.70223,0.00017,24.02606]
[1780195799255,29.57,73874.76,0.0,-0.70224,0.00017,24.02558]
[1780195803283,29.57,73868.86,0.0,-0.70324,0.00017,23.98689]
[1780195808318,29.57,73867.73,0.0,-0.70342,0.00017,23.97964]
[1780195813353,29.57,73873.29,0.0,-0.70248,0.00017,24.01629]
[1780195814316,29.57,73873.29,0.0,-0.70248,0.00017,24.01629]
[1780195814360,29.57,73873.24,0.0,-0.70249,0.00017,24.01595]
[1780195815324,29.57,73873.24,0.0,-0.70249,0.00017,24.01595]
[1780195815367,29.57,73872.75,0.0,-0.70257,0.00017,24.01274]
[1780195820402,29.57,73870.46,0.0,-0.70296,0.00017,23.99776]
[1780195825437,29.57,73870.26,0.0,-0.70299,0.00017,23.99649]
[1780195831480,29.57,73870.87,0.0,-0.70291,0.00017,23.9972]
[1780195835204,29.57,73871.4,0.0,-0.70282,0.00017,24.0007]
[1780195835872,29.57,73871.4,0.0,-0.70282,0.00017,24.0007]
[1780195835993,29.57,73877.34,0.0,-0.70181,0.00017,24.0396]
[1780195836514,29.57,73882.08,0.0,-0.70101,0.00017,24.07054]
[1780195837522,29.57,73887.57,0.0,-0.70008,0.00017,24.10622]
[1780195839535,29.57,73887.52,0.0,-0.70009,0.00017,24.10573]
[1780195844570,29.57,73890.06,0.0,-0.69968,0.00017,24.1217]
[1780195849605,29.56,73890.27,0.0,-0.69966,0.00017,24.1225]
[1780195850998,29.56,73890.27,0.0,-0.69966,0.00017,24.1225]
[1780195851069,29.56,73890.08,0.0,-0.6997,0.00017,24.12104]
[1780195851619,29.56,73883.32,0.0,-0.70084,0.00017,24.0771]
[1780195852626,29.56,73877.46,0.0,-0.70184,0.00017,24.0387]
[1780195853709,29.56,73877.46,0.0,-0.70184,0.00017,24.0387]
[1780195853810,29.56,73877.49,0.0,-0.70184,0.00017,24.03871]
[1780195859675,29.56,73876.86,0.0,-0.70195,0.00017,24.03437]
[1780195864710,29.56,73876.83,0.0,-0.70196,0.00017,24.03401]
[1780195869746,29.56,73877.8,0.0,-0.7018,0.00017,24.04021]
[1780195870563,29.56,73877.8,0.0,-0.7018,0.00017,24.04021]
[1780195870753,29.56,73878.4,0.0,-0.7017,0.00017,24.04411]
[1780195876795,29.56,73878.8,0.0,-0.70164,0.00017,24.0465]
[1780195881062,29.56,73879.23,0.0,-0.70157,0.00017,24.04921]
[1780195881065,29.56,73879.23,0.0,-0.70157,0.00017,24.04921]
[1780195881121,29.56,73879.23,0.0,-0.70157,0.00017,24.04921]
[1780195881128,29.56,73879.23,0.0,-0.70157,0.00017,24.04921]
[1780195881881,29.56,73881.64,0.0,-0.70116,0.00017,24.06491]
[1780195882308,29.56,73884.5,0.0,-0.70068,0.00017,24.08343]
[1780195882837,29.56,73887.12,0.0,-0.70024,0.00017,24.10035]
[1780195883468,29.56,73887.12,0.0,-0.70024,0.00017,24.10035]
[1780195883636,29.56,73887.12,0.0,-0.70024,0.00017,24.10035]
[1780195884851,29.56,73892.76,0.0,-0.69929,0.00017,24.13674]
[1780195889886,29.55,73891.12,0.0,-0.69958,0.00017,24.12545]
[1780195893941,29.55,73890.66,0.0,-0.69969,0.00017,24.11872]
[1780195893983,29.55,73886.35,0.0,-0.70043,0.00017,24.09058]
[1780195894664,29.55,73886.35,0.0,-0.70043,0.00017,24.09058]
[1780195894921,29.55,73878.05,0.0,-0.70184,0.00017,24.0363]
[1780195897942,29.55,73874.42,0.0,-0.70246,0.00017,24.01234]
[1780195902977,29.55,73874.74,0.0,-0.7024,0.00017,24.01443]
[1780195908012,29.55,73875.06,0.0,-0.70235,0.00017,24.01655]
[1780195912397,29.55,73875.59,0.0,-0.70226,0.00017,24.02006]
[1780195912404,29.55,73875.59,0.0,-0.70226,0.00017,24.02006]
[1780195912456,29.55,73875.59,0.0,-0.70226,0.00017,24.02006]
[1780195912760,29.55,73875.59,0.0,-0.70226,0.00017,24.02006]
[1780195913058,29.55,73881.34,0.0,-0.70129,0.00017,24.05766]
[1780195918153,29.55,73882.71,0.0,-0.70106,0.00017,24.06648]
[1780195918161,29.55,73884.86,0.0,-0.70069,0.00017,24.08046]
[1780195920108,29.55,73890.25,0.0,-0.69978,0.00017,24.1154]
[1780195921115,29.55,73894.09,0.0,-0.69913,0.00017,24.14022]
[1780195922122,29.55,73898.06,0.0,-0.69846,0.00017,24.1658]
[1780195927157,29.55,73898.65,0.0,-0.69838,0.00017,24.16898]
[1780195932192,29.54,73900.04,0.0,-0.69816,0.00017,24.17732]
[1780195935633,29.54,73899.97,0.0,-0.69818,0.00017,24.17661]
[1780195936224,29.54,73905.72,0.0,-0.6972,0.00017,24.2134]
[1780195941259,29.54,73910.59,0.0,-0.6964,0.00017,24.24383]
[1780195942269,29.54,73916.52,0.0,-0.69539,0.00017,24.2816]
[1780195948189,29.53,73917.17,0.0,-0.6953,0.00017,24.28487]
[1780195948772,29.53,73918.46,0.0,-0.6951,0.00017,24.29267]
[1780195950555,29.53,73918.84,0.0,-0.69504,0.00017,24.29487]
[1780195950656,29.53,73919.38,0.0,-0.69495,0.00017,24.29808]
[1780195956364,29.52,73918.6,0.0,-0.69514,0.00017,24.28837]
[1780195961399,29.52,73918.63,0.0,-0.69517,0.00017,24.28745]
[1780195962324,29.52,73918.63,0.0,-0.69517,0.00017,24.28745]
[1780195963006,29.52,73918.63,0.0,-0.69517,0.00017,24.28745]
[1780195963074,29.51,73923.45,0.0,-0.69436,0.00017,24.31772]
[1780195963532,29.51,73923.45,0.0,-0.69436,0.00017,24.31772]
[1780195963580,29.51,73927.16,0.0,-0.69372,0.00017,24.34131]
[1780195964420,29.51,73935.78,0.0,-0.69224,0.00017,24.39588]
[1780195966434,29.51,73937.85,0.0,-0.69189,0.00017,24.4088]
[1780195971470,29.51,73937.74,0.0,-0.69192,0.00017,24.40775]
[1780195976505,29.51,73933.29,0.0,-0.6927,0.00017,24.37928]
[1780195978435,29.51,73930.62,0.0,-0.69316,0.00017,24.36233]
[1780195979230,29.51,73930.62,0.0,-0.69316,0.00017,24.36233]
[1780195978520,29.51,73931.01,0.0,-0.69309,0.00017,24.36477]
[1780195979526,29.51,73930.88,0.0,-0.69311,0.00017,24.36391]
[1780195984561,29.51,73930.85,0.0,-0.69312,0.00017,24.36355]
[1780195986898,29.51,73930.37,0.0,-0.69321,0.00017,24.36048]
[1780195986956,29.51,73930.17,0.0,-0.69324,0.00017,24.35915]
[1780195987581,29.51,73925.92,0.0,-0.69397,0.00017,24.33217]
[1780195992617,29.51,73923.3,0.0,-0.69442,0.00017,24.31552]
[1780195997653,29.51,73926.69,0.0,-0.69384,0.00017,24.33716]
[1780196004702,29.51,73928.23,0.0,-0.69358,0.00017,24.34684]
[1780196010744,29.51,73925.76,0.0,-0.694,0.00017,24.3311]
[1780196015779,29.51,73922.78,0.0,-0.69453,0.00017,24.30879]
[1780196020814,29.51,73921.62,0.0,-0.69473,0.00017,24.30127]
[1780196025849,29.51,73921.65,0.0,-0.69473,0.00017,24.30124]
[1780196027863,29.51,73912.03,0.0,-0.69639,0.00017,24.23937]
[1780196029877,29.5,73912.02,0.0,-0.6964,0.00017,24.23895]
[1780196031891,29.5,73906.86,0.0,-0.69729,0.00017,24.2054]
[1780196032898,29.5,73903.55,0.0,-0.69786,0.00017,24.18391]
[1780196036334,29.5,73900.82,0.0,-0.69833,0.00017,24.16601]
[1780196036926,29.5,73896.7,0.0,-0.69904,0.00017,24.13902]
[1780196039947,29.5,73903.23,0.0,-0.69794,0.00017,24.18083]
[1780196041071,29.5,73903.23,0.0,-0.69794,0.00017,24.18083]
[1780196041176,29.5,73903.23,0.0,-0.69794,0.00017,24.18083]
[1780196041234,29.5,73903.74,0.0,-0.69786,0.00017,24.18394]
[1780196041961,29.5,73907.62,0.0,-0.69721,0.00017,24.20877]
[1780196042968,29.5,73914.53,0.0,-0.69603,0.00017,24.25296]
[1780196045224,29.49,73914.49,0.0,-0.69604,0.00017,24.25252]
[1780196045241,29.49,73914.49,0.0,-0.69604,0.00017,24.25252]
[1780196045268,29.49,73920.96,0.0,-0.69494,0.00017,24.29372]
[1780196045490,29.49,73920.96,0.0,-0.69494,0.00017,24.29372]
[1780196045989,29.49,73921.75,0.0,-0.69481,0.00017,24.29854]
[1780196046470,29.49,73921.75,0.0,-0.69481,0.00017,24.29854]
[1780196046996,29.49,73914.96,0.0,-0.69598,0.00017,24.25488]
[1780196048005,29.49,73911.06,0.0,-0.69665,0.00017,24.22965]
[1780196049010,29.49,73904.04,0.0,-0.69786,0.00017,24.18426]
[1780196049971,29.49,73904.04,0.0,-0.69786,0.00017,24.18426]
[1780196050017,29.49,73900.68,0.0,-0.69843,0.00017,24.16241]
[1780196051021,29.49,73900.68,0.0,-0.69843,0.00017,24.16241]
[1780196051024,29.49,73900.5,0.0,-0.69847,0.00017,24.16113]
[1780196053335,29.49,73900.61,0.0,-0.69845,0.00017,24.16174]
[1780196054309,29.49,73901.02,0.0,-0.69838,0.00017,24.16428]
[1780196054045,29.49,73901.0,0.0,-0.69839,0.00017,24.16404]
[1780196055052,29.49,73900.92,0.0,-0.69841,0.00017,24.16341]
[1780196056945,29.49,73902.83,0.0,-0.69808,0.00017,24.17565]
[1780196057065,29.49,73903.25,0.0,-0.69802,0.00017,24.17824]
[1780196059079,29.49,73907.72,0.0,-0.69726,0.00017,24.20682]
[1780196064115,29.48,73909.33,0.0,-0.69701,0.00017,24.2164]
[1780196070158,29.48,73908.53,0.0,-0.69717,0.00017,24.21028]
[1780196075024,29.47,73907.85,0.0,-0.69733,0.00017,24.20193]
[1780196075200,29.47,73899.87,0.0,-0.69869,0.00017,24.1502]
[1780196076204,29.47,73888.12,0.0,-0.7007,0.00017,24.07352]
[1780196077211,29.47,73892.92,0.0,-0.69989,0.00017,24.10465]
[1780196079225,29.47,73886.79,0.0,-0.70094,0.00017,24.06433]
[1780196081239,29.47,73884.66,0.0,-0.7013,0.00017,24.05023]
[1780196086275,29.47,73886.44,0.0,-0.70102,0.00017,24.06141]
[1780196091310,29.47,73885.11,0.0,-0.70125,0.00017,24.05227]
[1780196096345,29.46,73887.4,0.0,-0.70088,0.00017,24.06682]
[1780196101380,29.46,73875.95,0.0,-0.70283,0.00017,23.9914]
[1780196102388,29.46,73871.25,0.0,-0.70363,0.00017,23.96033]
[1780196107423,29.46,73871.37,0.0,-0.7036,0.00017,23.96121]
[1780196112469,29.46,73868.28,0.0,-0.70413,0.00017,23.94087]
[1780196113693,29.46,73868.28,0.0,-0.70413,0.00017,23.94087]
[1780196113774,29.46,73868.28,0.0,-0.70413,0.00017,23.94087]
[1780196113780,29.46,73868.28,0.0,-0.70413,0.00017,23.94087]
[1780196113788,29.46,73868.28,0.0,-0.70413,0.00017,23.94087]
[1780196115648,29.46,73874.23,0.0,-0.70312,0.00017,23.98019]
[1780196119637,29.46,73878.9,0.0,-0.70233,0.00017,24.01083]
[1780196119729,29.46,73879.28,0.0,-0.70226,0.00017,24.01329]
[1780196123543,29.46,73874.49,0.0,-0.70308,0.00017,23.98168]
[1780196129051,29.46,73875.78,0.0,-0.70286,0.00017,23.99015]
[1780196129152,29.46,73874.83,0.0,-0.70302,0.00017,23.98388]
[1780196130592,29.46,73879.66,0.0,-0.7022,0.00017,24.01562]
[1780196135627,29.46,73881.12,0.0,-0.70198,0.00017,24.02162]
[1780196140662,29.46,73881.38,0.0,-0.70195,0.00017,24.02309]
[1780196144141,29.46,73881.47,0.0,-0.70193,0.00017,24.02364]
[1780196145697,29.46,73891.38,0.0,-0.70026,0.00017,24.08809]
[1780196148718,29.46,73896.19,0.0,-0.69945,0.00017,24.11894]
[1780196154209,29.46,73898.44,0.0,-0.69908,0.00017,24.13316]
[1780196156774,29.45,73909.67,0.0,-0.69718,0.00017,24.20501]
[1780196158701,29.45,73909.11,0.0,-0.69728,0.00017,24.20119]
[1780196158788,29.45,73911.8,0.0,-0.69683,0.00017,24.21832]
[1780196160429,29.45,73911.8,0.0,-0.69683,0.00017,24.21832]
[1780196160802,29.45,73915.8,0.0,-0.69616,0.00017,24.24361]
[1780196162817,29.45,73919.12,0.0,-0.6956,0.00017,24.26443]
[1780196167852,29.44,73918.78,0.0,-0.6957,0.00017,24.26102]
[1780196173894,29.43,73922.97,0.0,-0.69502,0.00017,24.28643]
[1780196174901,29.43,73930.8,0.0,-0.69368,0.00017,24.3362]
[1780196176915,29.43,73932.42,0.0,-0.69341,0.00017,24.34601]
[1780196181950,29.43,73931.14,0.0,-0.69367,0.00017,24.33655]
[1780196184971,29.42,73938.78,0.0,-0.69238,0.00017,24.38433]
[1780196190010,29.42,73939.63,0.0,-0.69227,0.00017,24.38829]
[1780196192689,29.41,73941.25,0.0,-0.69203,0.00017,24.39463]
[1780196193040,29.41,73950.1,0.0,-0.69051,0.00017,24.45018]
[1780196194042,29.41,73960.7,0.0,-0.68868,0.00017,24.51634]
[1780196194655,29.41,73960.7,0.0,-0.68868,0.00017,24.51634]
[1780196195049,29.41,73964.48,0.0,-0.68803,0.00017,24.53994]
[1780196196056,29.41,73966.77,0.0,-0.68763,0.00017,24.55419]
[1780196199899,29.41,73966.14,0.0,-0.68774,0.00017,24.55015]
[1780196200084,29.41,73966.13,0.0,-0.68775,0.00017,24.55002]
[1780196200795,29.41,73966.13,0.0,-0.68775,0.00017,24.55002]
[1780196201091,29.41,73966.33,0.0,-0.68771,0.00017,24.55123]
[1780196203043,29.41,73966.22,0.0,-0.68773,0.00017,24.55051]
[1780196203105,29.41,73966.05,0.0,-0.68776,0.00017,24.54941]
[1780196208140,29.41,73967.72,0.0,-0.68749,0.00017,24.55927]
[1780196211161,29.4,73972.07,0.0,-0.68675,0.00017,24.5859]
[1780196211945,29.4,73972.07,0.0,-0.68675,0.00017,24.5859]
[1780196212168,29.4,73975.82,0.0,-0.6861,0.00017,24.60897]
[1780196213175,29.4,73980.77,0.0,-0.68524,0.00017,24.63936]
[1780196218210,29.4,73982.74,0.0,-0.68492,0.00017,24.65062]
[1780196223245,29.4,73980.98,0.0,-0.68525,0.00017,24.63919]
[1780196226266,29.39,73975.85,0.0,-0.68615,0.00017,24.60727]
[1780196226574,29.39,73975.85,0.0,-0.68615,0.00017,24.60727]
[1780196227273,29.39,73974.79,0.0,-0.68634,0.00017,24.60065]
[1780196227707,29.39,73974.79,0.0,-0.68634,0.00017,24.60065]
[1780196228280,29.39,73974.87,0.0,-0.68632,0.00017,24.6011]
[1780196228812,29.39,73974.87,0.0,-0.68632,0.00017,24.6011]
[1780196229287,29.39,73973.63,0.0,-0.68654,0.00017,24.59336]
[1780196234322,29.39,73972.52,0.0,-0.68674,0.00017,24.58623]
[1780196239357,29.39,73972.54,0.0,-0.68674,0.00017,24.58614]
[1780196241370,29.39,73974.34,0.0,-0.68643,0.00017,24.59724]
[1780196241371,29.39,73976.66,0.0,-0.68603,0.00017,24.61154]
[1780196244138,29.39,73974.55,0.0,-0.6864,0.00017,24.59836]
[1780196244392,29.39,73973.34,0.0,-0.68661,0.00017,24.59081]
[1780196246245,29.39,73974.23,0.0,-0.68646,0.00017,24.59628]
[1780196246412,29.39,73980.83,0.0,-0.68531,0.00017,24.63701]
[1780196247394,29.39,73980.83,0.0,-0.68531,0.00017,24.63701]
[1780196247419,29.39,73984.67,0.0,-0.68465,0.00017,24.66056]
[1780196252459,29.39,73982.8,0.0,-0.68501,0.00017,24.64522]
[1780196257494,29.38,73981.41,0.0,-0.68526,0.00017,24.63618]
[1780196260988,29.38,73979.48,0.0,-0.68561,0.00017,24.62401]
[1780196261522,29.38,73979.49,0.0,-0.68561,0.00017,24.62399]
[1780196267564,29.38,73979.4,0.0,-0.68564,0.00017,24.62293]
[1780196272600,29.38,73983.82,0.0,-0.68488,0.00017,24.64977]
[1780196275144,29.38,73985.68,0.0,-0.68456,0.00017,24.66099]
[1780196275621,29.38,73984.91,0.0,-0.6847,0.00017,24.65614]
[1780196280655,29.37,73985.67,0.0,-0.68458,0.00017,24.66026]
[1780196283677,29.37,73991.07,0.0,-0.68365,0.00017,24.69307]
[1780196284684,29.37,73995.02,0.0,-0.68297,0.00017,24.71713]
[1780196289719,29.37,73996.81,0.0,-0.68266,0.00017,24.72779]
[1780196294753,29.37,73999.45,0.0,-0.6822,0.00017,24.74381]
[1780196299789,29.37,74000.95,0.0,-0.68194,0.00018,24.753]
[1780196304904,29.37,74001.58,0.0,-0.68183,0.00018,24.75685]
[1780196304982,29.37,74003.1,0.0,-0.68156,0.00018,24.76609]
[1780196308855,29.37,73997.78,0.0,-0.68251,0.00017,24.73299]
[1780196310869,29.37,73993.78,0.0,-0.68322,0.00017,24.70826]
[1780196315905,29.36,73995.0,0.0,-0.68305,0.00017,24.71172]
[1780196321432,29.36,73994.5,0.0,-0.68315,0.00017,24.70809]
[1780196321533,29.36,73994.19,0.0,-0.68322,0.00017,24.70592]
[1780196324891,29.36,73993.48,0.0,-0.68334,0.00017,24.7015]
[1780196324968,29.36,73993.26,0.0,-0.68338,0.00017,24.70001]
[1780196328457,29.36,73993.31,0.0,-0.68338,0.00017,24.70019]
[1780196328484,29.35,73993.31,0.0,-0.68339,0.00017,24.69979]
[1780196330009,29.35,73986.34,0.0,-0.68461,0.00017,24.6569]
[1780196335040,29.35,73984.8,0.0,-0.68489,0.00017,24.64697]
[1780196340075,29.35,73983.51,0.0,-0.68513,0.00017,24.63861]
[1780196346117,29.35,73983.83,0.0,-0.68509,0.00017,24.64013]
[1780196351152,29.35,73984.25,0.0,-0.68503,0.00017,24.64235]
[1780196356187,29.34,73986.44,0.0,-0.68466,0.00017,24.65547]
[1780196361222,29.34,73988.39,0.0,-0.68433,0.00017,24.66702]
[1780196366500,29.34,73986.65,0.0,-0.68465,0.00017,24.65587]
[1780196366599,29.34,73986.24,0.0,-0.68472,0.00017,24.65327]
[1780196367047,29.34,73986.24,0.0,-0.68472,0.00017,24.65327]
[1780196367264,29.34,73985.79,0.0,-0.6848,0.00017,24.65042]
[1780196369353,29.34,73985.76,0.0,-0.68481,0.00017,24.65017]
[1780196369417,29.34,73985.76,0.0,-0.68481,0.00017,24.65009]
[1780196373977,29.34,73985.7,0.0,-0.68485,0.00017,24.64612]
[1780196374315,29.34,73983.79,0.0,-0.68518,0.00017,24.63427]
[1780196375321,29.34,73978.66,0.0,-0.68608,0.00017,24.60249]
[1780196376328,29.34,73975.32,0.0,-0.68666,0.00017,24.58174]
[1780196377603,29.34,73975.32,0.0,-0.68666,0.00017,24.58174]
[1780196377705,29.34,73973.68,0.0,-0.68695,0.00017,24.57153]
[1780196378843,29.34,73973.61,0.0,-0.68696,0.00017,24.57107]
[1780196379349,29.34,73970.97,0.0,-0.68742,0.00017,24.55463]
[1780196382370,29.34,73974.33,0.0,-0.68684,0.00017,24.5755]
[1780196387405,29.33,73977.14,0.0,-0.68636,0.00017,24.59277]
[1780196390426,29.33,73980.83,0.0,-0.68572,0.00017,24.61549]
[1780196391433,29.33,73984.97,0.0,-0.685,0.00017,24.641]
[1780196396468,29.33,73987.84,0.0,-0.68451,0.00017,24.65823]
[1780196401573,29.33,73988.73,0.0,-0.68436,0.00017,24.66342]
[1780196403544,29.33,73988.14,0.0,-0.68447,0.00017,24.65952]
[1780196403631,29.33,73989.59,0.0,-0.68422,0.00017,24.66835]
[1780196404524,29.33,73997.35,0.0,-0.68287,0.00018,24.71583]
[1780196405531,29.33,74014.86,0.0,-0.6798,0.00018,24.82204]
[1780196406437,29.33,74014.86,0.0,-0.6798,0.00018,24.82204]
[1780196406538,29.33,74023.98,0.0,-0.6782,0.00018,24.87665]
[1780196407545,29.32,74029.99,0.0,-0.67715,0.00018,24.91232]
[1780196408552,29.32,74036.01,0.0,-0.67609,0.00018,24.94791]
[1780196409559,29.32,74029.16,0.0,-0.67731,0.00018,24.90697]
[1780196410566,29.32,74020.77,0.0,-0.67879,0.00018,24.85649]
[1780196411065,29.32,74020.77,0.0,-0.67879,0.00018,24.85649]
[1780196411573,29.32,74015.35,0.0,-0.67975,0.00018,24.82361]
[1780196414098,29.32,74013.04,0.0,-0.68017,0.00018,24.80924]
[1780196414594,29.32,74021.78,0.0,-0.67864,0.00018,24.86169]
[1780196415601,29.32,74029.7,0.0,-0.67725,0.00018,24.90886]
[1780196416608,29.31,74034.56,0.0,-0.6764,0.00018,24.93758]
[1780196417615,29.31,74039.42,0.0,-0.67555,0.00018,24.96625]
[1780196418622,29.31,74043.46,0.0,-0.67484,0.00018,24.99002]
[1780196419863,29.31,74044.9,0.0,-0.67459,0.00018,24.99845]
[1780196420636,29.31,74047.73,0.0,-0.6741,0.00018,25.01477]
[1780196421644,29.31,74051.38,0.0,-0.67346,0.00018,25.03586]
[1780196421782,29.31,74051.38,0.0,-0.67346,0.00018,25.03586]
[1780196422652,29.31,74046.19,0.0,-0.67438,0.00018,25.00536]
[1780196423659,29.31,74041.49,0.0,-0.67521,0.00018,24.97758]
[1780196424239,29.31,74041.49,0.0,-0.67521,0.00018,24.97758]
[1780196424666,29.31,74036.85,0.0,-0.67604,0.00018,24.94999]
[1780196425400,29.31,74036.85,0.0,-0.67604,0.00018,24.94999]
[1780196425673,29.31,74034.37,0.0,-0.67649,0.00018,24.93494]
[1780196426139,29.31,74034.37,0.0,-0.67649,0.00018,24.93494]
[1780196426681,29.3,74030.82,0.0,-0.67712,0.00018,24.91348]
[1780196427171,29.3,74030.82,0.0,-0.67712,0.00018,24.91348]
[1780196427687,29.3,74030.21,0.0,-0.67724,0.00018,24.90955]
[1780196432731,29.3,74027.59,0.0,-0.67776,0.00018,24.88944]
[1780196435753,29.29,74022.04,0.0,-0.67876,0.00018,24.8554]
[1780196436329,29.29,74022.04,0.0,-0.67876,0.00018,24.8554]
[1780196436762,29.29,74020.25,0.0,-0.67908,0.00018,24.84439]
[1780196437550,29.29,74020.25,0.0,-0.67908,0.00018,24.84439]
[1780196437769,29.29,74018.66,0.0,-0.67937,0.00018,24.83457]
[1780196440362,29.29,74018.11,0.0,-0.67948,0.00018,24.83081]
[1780196440791,29.29,74018.1,0.0,-0.67949,0.00018,24.83053]
[1780196445826,29.28,74016.07,0.0,-0.67988,0.00018,24.81721]
[1780196450861,29.28,74017.44,0.0,-0.67967,0.00018,24.82445]
[1780196452271,29.28,74017.44,0.0,-0.67967,0.00018,24.82445]
[1780196452309,29.28,74017.44,0.0,-0.67967,0.00018,24.82445]
[1780196453421,29.28,74016.32,0.0,-0.67987,0.00018,24.81747]
[1780196453431,29.27,74013.63,0.0,-0.68036,0.00018,24.8008]
[1780196458917,29.27,74012.36,0.0,-0.68061,0.00018,24.79219]
[1780196460839,29.27,74011.95,0.0,-0.68069,0.00018,24.78952]
[1780196461504,29.27,74011.95,0.0,-0.68069,0.00018,24.78952]
[1780196463952,29.26,74008.04,0.0,-0.6814,0.00018,24.76501]
[1780196466980,29.26,74011.46,0.0,-0.68081,0.00018,24.7853]
[1780196467987,29.26,74008.1,0.0,-0.68141,0.00018,24.76469]
[1780196473025,29.26,74010.07,0.0,-0.68109,0.00018,24.77584]
[1780196477053,29.25,74006.57,0.0,-0.68172,0.00018,24.75384]
[1780196482109,29.25,74006.75,0.0,-0.68171,0.00018,24.75419]
[1780196487144,29.25,74006.13,0.0,-0.68185,0.00018,24.74964]
[1780196492179,29.24,74007.27,0.0,-0.68169,0.00018,24.75247]
[1780196498221,29.24,74007.49,0.0,-0.68168,0.00018,24.75279]
[1780196508291,29.23,73999.25,0.0,-0.68318,0.00018,24.70075]
[1780196513326,29.23,73998.12,0.0,-0.6834,0.00018,24.69316]
[1780196514333,29.22,74002.42,0.0,-0.68265,0.00018,24.71943]
[1780196515340,29.22,74006.56,0.0,-0.68192,0.00018,24.74464]
[1780196520347,29.22,74008.07,0.0,-0.68168,0.00018,24.75322]
[1780196525410,29.22,74015.57,0.0,-0.68039,0.00018,24.79781]
[1780196526417,29.21,74020.09,0.0,-0.67959,0.00018,24.82502]
[1780196536487,29.2,74020.48,0.0,-0.6796,0.00018,24.8249]
[1780196541723,29.2,74019.46,0.0,-0.67979,0.00018,24.8185]
[1780196541775,29.2,74019.46,0.0,-0.67982,0.00018,24.8176]
[1780196543536,29.19,74026.01,0.0,-0.67867,0.00018,24.85677]
[1780196548572,29.19,74025.22,0.0,-0.67884,0.00018,24.85119]
[1780196556629,29.18,74023.37,0.0,-0.67923,0.00018,24.8352]
[1780196558645,29.18,74026.94,0.0,-0.67861,0.00018,24.85637]
[1780196564687,29.18,74026.69,0.0,-0.67869,0.00018,24.85389]
[1780196570729,29.17,74022.83,0.0,-0.6794,0.00018,24.82961]
[1780196574757,29.17,74026.44,0.0,-0.67878,0.00018,24.85062]
[1780196579792,29.16,74028.0,0.0,-0.67853,0.00018,24.85918]
[1780196582813,29.16,74023.37,0.0,-0.67937,0.00018,24.83068]
[1780196584200,29.16,74020.71,0.0,-0.67985,0.00018,24.81436]
[1780196584826,29.16,74017.54,0.0,-0.68041,0.00018,24.79491]
[1780196587169,29.16,74017.81,0.0,-0.68038,0.00018,24.7962]
[1780196587848,29.15,74016.79,0.0,-0.68056,0.00018,24.78982]
[1780196592883,29.15,74016.57,0.0,-0.68063,0.00018,24.78764]
[1780196596944,29.15,74015.73,0.0,-0.68079,0.00018,24.78202]
[1780196597918,29.15,74017.03,0.0,-0.68057,0.00018,24.78961]
[1780196600228,29.15,74016.92,0.0,-0.6806,0.00018,24.78876]
[1780196600941,29.14,74016.82,0.0,-0.68062,0.00018,24.78781]
[1780196605976,29.14,74014.54,0.0,-0.68105,0.00018,24.77307]
[1780196609345,29.14,74014.47,0.0,-0.68108,0.00018,24.77232]
[1780196609537,29.14,74014.47,0.0,-0.68108,0.00018,24.77232]
[1780196616046,29.13,74012.15,0.0,-0.68154,0.00018,24.75358]
[1780196621082,29.13,74012.16,0.0,-0.68156,0.00018,24.7529]
[1780196626116,29.12,74010.26,0.0,-0.68192,0.00018,24.7405]
[1780196631151,29.12,74008.58,0.0,-0.68224,0.00018,24.72953]
[1780196634172,29.12,74014.77,0.0,-0.68116,0.00018,24.76705]
[1780196635179,29.12,74018.7,0.0,-0.68047,0.00018,24.79086]
[1780196640214,29.11,74013.73,0.0,-0.68137,0.00018,24.75965]
[1780196642228,29.11,74009.25,0.0,-0.68217,0.00018,24.73191]
[1780196647263,29.11,74009.94,0.0,-0.68207,0.00018,24.73552]
[1780196650289,29.11,74006.29,0.0,-0.68273,0.00018,24.71272]
[1780196655324,29.1,74005.76,0.0,-0.68284,0.00018,24.70893]
[1780196660359,29.1,74002.57,0.0,-0.68341,0.00018,24.68877]
[1780196662159,29.1,74002.4,0.0,-0.68345,0.00018,24.68763]
[1780196662373,29.1,73998.89,0.0,-0.68407,0.00018,24.66585]
[1780196664490,29.1,73996.26,0.0,-0.68453,0.00018,24.64949]
[1780196664553,29.1,73994.0,0.0,-0.68493,0.00018,24.63541]
[1780196670431,29.1,73990.91,0.0,-0.68547,0.00018,24.61647]
[1780196675464,29.1,73988.12,0.0,-0.68598,0.00018,24.59583]
[1780196680500,29.1,73987.83,0.0,-0.68603,0.00018,24.59408]
[1780196686541,29.1,73989.58,0.0,-0.68572,0.00018,24.60506]
[1780196691576,29.1,73989.1,0.0,-0.6858,0.00018,24.60211]
[1780196696611,29.1,73989.24,0.0,-0.68577,0.00018,24.60304]
[1780196701647,29.1,73989.59,0.0,-0.68571,0.00018,24.60525]
[1780196706681,29.1,73992.81,0.0,-0.68514,0.00018,24.62531]
[1780196711717,29.1,73994.92,0.0,-0.68477,0.00018,24.6386]
[1780196716753,29.11,73996.26,0.0,-0.68452,0.00018,24.64718]
[1780196721790,29.11,73997.33,0.0,-0.68432,0.00018,24.65416]
[1780196726823,29.11,73997.42,0.0,-0.6843,0.00018,24.65511]
[1780196733872,29.11,73995.89,0.0,-0.68457,0.00018,24.64284]
[1780196738907,29.11,73996.04,0.0,-0.68453,0.00018,24.64406]
[1780196743942,29.11,73996.08,0.0,-0.68452,0.00018,24.6446]
[1780196748978,29.12,73993.81,0.0,-0.68491,0.00018,24.63081]
[1780196754013,29.12,73991.87,0.0,-0.68525,0.00018,24.61881]
[1780196762069,29.12,73989.13,0.0,-0.68573,0.00018,24.6017]
[1780196767105,29.12,73992.94,0.0,-0.68506,0.00018,24.62545]
[1780196773148,29.12,73994.5,0.0,-0.68479,0.00018,24.63516]
[1780196778183,29.12,73994.07,0.0,-0.68486,0.00018,24.63252]
[1780196783218,29.12,73991.57,0.0,-0.6853,0.00018,24.617]
[1780196789260,29.12,73991.22,0.0,-0.68536,0.00018,24.61481]
[1780196794295,29.12,73986.51,0.0,-0.68621,0.00018,24.58217]
[1780196796078,29.12,73986.51,0.0,-0.68621,0.00018,24.58217]
[1780196796308,29.12,73985.6,0.0,-0.68637,0.00018,24.57655]
[1780196798673,29.12,73985.6,0.0,-0.68637,0.00018,24.57655]
[1780196798774,29.12,73985.52,0.0,-0.68638,0.00018,24.57614]
[1780196805372,29.12,73987.32,0.0,-0.68606,0.00018,24.5875]
[1780196810407,29.12,73988.23,0.0,-0.6859,0.00018,24.59324]
[1780196815442,29.12,73990.47,0.0,-0.6855,0.00018,24.60723]
[1780196820478,29.12,73991.67,0.0,-0.68529,0.00018,24.61469]
[1780196822492,29.12,73984.67,0.0,-0.68652,0.00018,24.57106]
[1780196823207,29.12,73984.67,0.0,-0.68652,0.00018,24.57106]
[1780196824159,29.12,73984.67,0.0,-0.68652,0.00018,24.57106]
[1780196824506,29.12,73980.91,0.0,-0.68718,0.00018,24.54759]
[1780196829541,29.12,73981.08,0.0,-0.68714,0.00018,24.54888]
[1780196834576,29.12,73981.2,0.0,-0.68712,0.00018,24.54985]
[1780196839611,29.12,73981.78,0.0,-0.68701,0.00018,24.5537]
[1780196844646,29.12,73980.93,0.0,-0.68715,0.00018,24.54859]
[1780196850689,29.12,73980.61,0.0,-0.6872,0.00018,24.54688]
[1780196855723,29.13,73979.47,0.0,-0.68741,0.00018,24.53666]
[1780196858195,29.13,73980.54,0.0,-0.68722,0.00018,24.54342]
[1780196859090,29.13,73979.16,0.0,-0.68746,0.00018,24.53482]
[1780196863097,29.13,73978.14,0.0,-0.68763,0.00018,24.52871]
[1780196863198,29.13,73978.4,0.0,-0.68758,0.00018,24.53041]
[1780196868830,29.13,73978.4,0.0,-0.68757,0.00018,24.53076]
[1780196873865,29.13,73977.43,0.0,-0.68773,0.00018,24.52499]
[1780196879907,29.13,73978.85,0.0,-0.68748,0.00018,24.53423]
[1780196881921,29.13,73986.84,0.0,-0.68607,0.00018,24.58429]
[1780196883387,29.13,73988.26,0.0,-0.68582,0.00018,24.59314]
[1780196883935,29.13,73988.44,0.0,-0.68579,0.00018,24.59426]
[1780196889769,29.13,73989.02,0.0,-0.68569,0.00018,24.59787]
[1780196889871,29.13,73989.02,0.0,-0.68569,0.00018,24.59787]
[1780196896389,29.13,73989.15,0.0,-0.68566,0.00018,24.59868]
[1780196897026,29.13,73989.22,0.0,-0.68565,0.00018,24.59912]
[1780196900424,29.13,73992.53,0.0,-0.68507,0.00018,24.61969]
[1780196901054,29.13,73992.92,0.0,-0.685,0.00018,24.62209]
[1780196910117,29.13,73993.49,0.0,-0.68491,0.00018,24.62541]
[1780196915152,29.13,73994.35,0.0,-0.68478,0.00018,24.62729]
[1780196920193,29.13,73994.05,0.0,-0.68484,0.00018,24.62528]
[1780196925228,29.13,73993.98,0.0,-0.68485,0.00018,24.62469]
[1780196930263,29.13,73992.69,0.0,-0.68509,0.00018,24.61654]
[1780196938318,29.13,73992.56,0.0,-0.68511,0.00018,24.61555]
[1780196943354,29.13,73993.7,0.0,-0.68492,0.00018,24.62251]
[1780196949396,29.13,73991.68,0.0,-0.68528,0.00018,24.60982]
[1780196954431,29.13,73990.44,0.0,-0.6855,0.00018,24.60204]
[1780196957642,29.13,73989.17,0.0,-0.68572,0.00018,24.59411]
[1780196957696,29.13,73989.18,0.0,-0.68572,0.00018,24.59417]
[1780196958459,29.13,73981.93,0.0,-0.68699,0.00018,24.54889]
[1780196960039,29.13,73981.93,0.0,-0.68699,0.00018,24.54889]
[1780196960141,29.13,73977.3,0.0,-0.6878,0.00018,24.51996]
[1780196965507,29.13,73976.89,0.0,-0.68787,0.00018,24.51767]
[1780196970544,29.13,73977.21,0.0,-0.6878,0.00018,24.51998]
[1780196975579,29.13,73978.42,0.0,-0.6876,0.00018,24.52451]
[1780196977496,29.13,73978.41,0.0,-0.6876,0.00018,24.5245]
[1780196977593,29.13,73978.93,0.0,-0.68751,0.00018,24.52781]
[1780196978578,29.13,73978.93,0.0,-0.68751,0.00018,24.52781]
[1780196978600,29.13,73984.96,0.0,-0.68645,0.00018,24.5656]
[1780196979607,29.13,73989.0,0.0,-0.68574,0.00018,24.5908]
[1780196985649,29.13,73990.5,0.0,-0.68548,0.00018,24.60004]
[1780196990684,29.13,73991.4,0.0,-0.68532,0.00018,24.60553]
[1780196995718,29.13,73991.46,0.0,-0.68532,0.00018,24.60578]
[1780197000754,29.13,73990.74,0.0,-0.68545,0.00018,24.60119]
[1780197005789,29.13,73988.54,0.0,-0.68583,0.00018,24.58742]
[1780197007747,29.13,73988.5,0.0,-0.68584,0.00018,24.58717]
[1780197007802,29.13,73988.5,0.0,-0.68584,0.00018,24.58717]
[1780197007803,29.13,73985.4,0.0,-0.68639,0.00018,24.56783]
[1780197010824,29.13,73978.08,0.0,-0.68767,0.00018,24.52206]
[1780197011830,29.13,73974.47,0.0,-0.6883,0.00018,24.4994]
[1780197013077,29.13,73974.47,0.0,-0.6883,0.00018,24.4994]
[1780197013178,29.13,73967.43,0.0,-0.68953,0.00017,24.45513]
[1780197014209,29.13,73967.43,0.0,-0.68953,0.00017,24.45513]
[1780197014226,29.13,73967.43,0.0,-0.68953,0.00017,24.45513]
[1780197014254,29.13,73964.86,0.0,-0.68998,0.00017,24.43898]
[1780197015002,29.13,73964.86,0.0,-0.68998,0.00017,24.43898]
[1780197015086,29.13,73974.08,0.0,-0.68836,0.00018,24.49733]
[1780197016085,29.13,73974.08,0.0,-0.68836,0.00018,24.49733]
[1780197016154,29.13,73980.55,0.0,-0.68722,0.00018,24.53803]
[1780197017020,29.13,73980.55,0.0,-0.68722,0.00018,24.53803]
[1780197017060,29.13,73985.41,0.0,-0.68637,0.00018,24.56847]
[1780197022908,29.13,73989.8,0.0,-0.68559,0.00018,24.59588]
[1780197027943,29.13,73994.54,0.0,-0.68476,0.00018,24.62534]
[1780197029181,29.13,73994.54,0.0,-0.68476,0.00018,24.62534]
[1780197029262,29.13,73995.69,0.0,-0.68456,0.00018,24.63252]
[1780197029957,29.13,74000.38,0.0,-0.68373,0.00018,24.66149]
[1780197034992,29.13,74003.34,0.0,-0.68324,0.00018,24.67608]
[1780197040910,29.13,74003.67,0.0,-0.68319,0.00018,24.67782]
[1780197043514,29.13,74000.24,0.0,-0.6838,0.00018,24.65644]
[1780197044366,29.13,74000.24,0.0,-0.6838,0.00018,24.65644]
[1780197044055,29.13,74000.1,0.0,-0.68383,0.00018,24.65552]
[1780197045062,29.13,74000.13,0.0,-0.68382,0.00018,24.65565]
[1780197050097,29.13,74000.26,0.0,-0.68381,0.00018,24.65614]
[1780197055132,29.12,74000.97,0.0,-0.68369,0.00018,24.66026]
[1780197061174,29.12,74000.38,0.0,-0.68381,0.00018,24.65631]
[1780197066209,29.12,74001.9,0.0,-0.68354,0.00018,24.6655]
[1780197071244,29.12,74004.53,0.0,-0.68309,0.00018,24.68138]
[1780197073689,29.12,74004.69,0.0,-0.68306,0.00018,24.6823]
[1780197074265,29.12,74005.52,0.0,-0.68292,0.00018,24.68727]
[1780197075233,29.12,74005.52,0.0,-0.68292,0.00018,24.68727]
[1780197075272,29.12,74004.79,0.0,-0.68305,0.00018,24.68271]
[1780197080307,29.12,74006.83,0.0,-0.6827,0.00018,24.69489]
[1780197083328,29.12,74015.34,0.0,-0.68121,0.00018,24.74679]
[1780197088363,29.11,74017.5,0.0,-0.68085,0.00018,24.75929]
[1780197092391,29.11,74022.38,0.0,-0.68002,0.00018,24.78513]
[1780197097426,29.11,74020.39,0.0,-0.6804,0.00018,24.77224]
[1780197102462,29.1,74020.31,0.0,-0.68043,0.00018,24.77101]
[1780197113440,29.1,74019.63,0.0,-0.68057,0.00018,24.76629]
[1780197123608,29.09,74020.22,0.0,-0.68054,0.00018,24.76753]
[1780197128642,29.08,74021.77,0.0,-0.68029,0.00018,24.77626]
[1780197136698,29.08,74021.51,0.0,-0.68037,0.00018,24.77346]
[1780197138713,29.08,74014.68,0.0,-0.68159,0.00018,24.73143]
[1780197144755,29.07,74008.46,0.0,-0.68271,0.00018,24.6926]
[1780197149790,29.07,74006.05,0.0,-0.68315,0.00018,24.67739]
[1780197154827,29.07,74009.9,0.0,-0.6825,0.00018,24.69743]
[1780197156841,29.07,74013.83,0.0,-0.68181,0.00018,24.72138]
[1780197161876,29.07,74012.81,0.0,-0.682,0.00018,24.71458]
[1780197166911,29.06,74012.96,0.0,-0.68199,0.00018,24.71497]
[1780197171946,29.06,74018.03,0.0,-0.68111,0.00018,24.74553]
[1780197176981,29.06,74019.1,0.0,-0.68094,0.00018,24.7514]
[1780197182016,29.05,74019.89,0.0,-0.68082,0.00018,24.75552]
[1780197187055,29.05,74012.82,0.0,-0.6821,0.00018,24.71147]
[1780197188066,29.05,74007.02,0.0,-0.68313,0.00018,24.67561]
[1780197190080,29.05,74006.12,0.0,-0.68329,0.00018,24.66986]
[1780197195116,29.05,74004.63,0.0,-0.68357,0.00018,24.66031]
[1780197201158,29.04,74003.03,0.0,-0.68386,0.00018,24.64997]
[1780197206193,29.04,74003.49,0.0,-0.68379,0.00018,24.65252]
[1780197211228,29.04,74003.33,0.0,-0.68385,0.00018,24.6479]
[1780197216263,29.04,74004.23,0.0,-0.6837,0.00018,24.65316]
[1780197221298,29.04,74003.83,0.0,-0.68378,0.00018,24.65036]
[1780197226333,29.04,74003.67,0.0,-0.68382,0.00018,24.64904]
[1780197231368,29.04,74003.8,0.0,-0.6838,0.00018,24.64952]
[1780197237411,29.03,74004.37,0.0,-0.68372,0.00018,24.65264]
[1780197242447,29.03,74005.04,0.0,-0.68361,0.00018,24.65643]
[1780197246474,29.03,74008.72,0.0,-0.68297,0.00018,24.67887]
[1780197248488,29.03,74013.83,0.0,-0.68207,0.00018,24.71018]
[1780197250502,29.03,74018.76,0.0,-0.6812,0.00018,24.7402]
[1780197251046,29.03,74018.76,0.0,-0.6812,0.00018,24.7402]
[1780197251509,29.03,74018.87,0.0,-0.68118,0.00018,24.74074]
[1780197255528,29.03,74018.86,0.0,-0.6812,0.00018,24.74025]
[1780197255537,29.02,74016.2,0.0,-0.68167,0.00018,24.7238]
[1780197260083,29.02,74015.92,0.0,-0.68174,0.00018,24.72159]
[1780197260572,29.02,74025.29,0.0,-0.68008,0.00018,24.77883]
[1780197261579,29.02,74031.4,0.0,-0.67899,0.00018,24.81592]
[1780197262586,29.02,74035.32,0.0,-0.6783,0.00018,24.83967]
[1780197267621,29.02,74034.6,0.0,-0.67842,0.00018,24.8354]
[1780197272656,29.02,74035.19,0.0,-0.67833,0.00018,24.83571]
[1780197277691,29.02,74036.34,0.0,-0.67813,0.00018,24.84276]
[1780197282726,29.02,74036.84,0.0,-0.67803,0.00018,24.84596]
[1780197285747,29.02,74041.38,0.0,-0.67722,0.00018,24.87353]
[1780197288150,29.02,74043.92,0.0,-0.67676,0.00018,24.8889]
[1780197288250,29.03,74043.65,0.0,-0.6768,0.00018,24.88752]
[1780197290782,29.02,74047.28,0.0,-0.67617,0.00018,24.90878]
[1780197296140,29.02,74047.54,0.0,-0.67616,0.00018,24.90927]
[1780197297831,29.01,74052.4,0.0,-0.67531,0.00018,24.93754]
[1780197303656,29.01,74052.71,0.0,-0.67529,0.00018,24.93824]
[1780197309915,29.0,74049.42,0.0,-0.67595,0.00018,24.91636]
[1780197315600,28.99,74048.09,0.0,-0.67622,0.00018,24.90735]
[1780197315657,28.99,74048.09,0.0,-0.67624,0.00018,24.90685]
[1780197316964,28.99,74040.98,0.0,-0.67751,0.00018,24.86417]
[1780197317971,28.99,74033.82,0.0,-0.67878,0.00018,24.82089]
[1780197319985,28.99,74039.96,0.0,-0.67769,0.00018,24.85806]
[1780197321999,28.99,74034.21,0.0,-0.67871,0.00018,24.82333]
[1780197324017,28.99,74030.62,0.0,-0.67935,0.00018,24.80146]
[1780197329052,28.99,74027.89,0.0,-0.67984,0.00018,24.78457]
[1780197330059,28.99,74022.41,0.0,-0.68082,0.00018,24.75099]
[1780197335094,28.98,74018.43,0.0,-0.68157,0.00018,24.72271]
[1780197340129,28.98,74018.03,0.0,-0.68165,0.00018,24.71976]
[1780197345164,28.98,74018.09,0.0,-0.68166,0.00018,24.71967]
[1780197350743,28.98,74018.39,0.0,-0.68161,0.00018,24.72115]
[1780197351212,28.98,74022.46,0.0,-0.68089,0.00018,24.74596]
[1780197356242,28.97,74025.84,0.0,-0.68031,0.00018,24.76611]
[1780197361549,28.97,74027.07,0.0,-0.6801,0.00018,24.77319]
[1780197361650,28.97,74036.48,0.0,-0.67843,0.00018,24.83028]
[1780197362284,28.97,74039.88,0.0,-0.67783,0.00018,24.85088]
[1780197364298,28.97,74039.12,0.0,-0.67798,0.00018,24.84571]
[1780197367319,28.96,74034.18,0.0,-0.67888,0.00018,24.81517]
[1780197367860,28.96,74034.18,0.0,-0.67888,0.00018,24.81517]
[1780197368326,28.96,74033.58,0.0,-0.67899,0.00018,24.81135]
[1780197370359,28.96,74032.9,0.0,-0.67912,0.00018,24.80706]
[1780197370441,28.96,74032.9,0.0,-0.67912,0.00018,24.8069]
[1780197373320,28.96,74032.86,0.0,-0.67914,0.00018,24.80635]
[1780197373421,28.96,74032.86,0.0,-0.67914,0.00018,24.80619]
[1780197379403,28.96,74031.82,0.0,-0.67934,0.00018,24.79965]
[1780197380410,28.96,74027.48,0.0,-0.68011,0.00018,24.77311]
[1780197385445,28.96,74025.87,0.0,-0.68041,0.00018,24.76272]
[1780197390480,28.95,74024.85,0.0,-0.68061,0.00018,24.75596]
[1780197392494,28.95,74019.88,0.0,-0.68152,0.00018,24.72194]
[1780197394213,28.95,74019.45,0.0,-0.6816,0.00018,24.71922]
[1780197394508,28.95,74019.29,0.0,-0.68163,0.00018,24.71817]
[1780197395334,28.95,74019.29,0.0,-0.68163,0.00018,24.71817]
[1780197395515,28.95,74019.52,0.0,-0.68159,0.00018,24.71952]
[1780197399761,28.95,74019.54,0.0,-0.68159,0.00018,24.71957]
[1780197400550,28.95,74020.76,0.0,-0.68138,0.00018,24.7268]
[1780197405585,28.95,74027.72,0.0,-0.68015,0.00018,24.76911]
[1780197407599,28.95,74032.59,0.0,-0.67929,0.00018,24.7986]
[1780197412635,28.94,74029.33,0.0,-0.67989,0.00018,24.77806]
[1780197413905,28.94,74029.33,0.0,-0.67989,0.00018,24.77806]
[1780197414648,28.94,74029.61,0.0,-0.67985,0.00018,24.77956]
[1780197420691,28.94,74028.71,0.0,-0.68003,0.00018,24.77348]
[1780197425729,28.94,74025.86,0.0,-0.68055,0.00018,24.75555]
[1780197432778,28.93,74022.94,0.0,-0.68109,0.00018,24.73706]
[1780197434792,28.93,74018.63,0.0,-0.68186,0.00018,24.7104]
[1780197435617,28.93,74018.63,0.0,-0.68186,0.00018,24.7104]
[1780197435799,28.93,74017.95,0.0,-0.68198,0.00018,24.70616]
[1780197436469,28.93,74017.95,0.0,-0.68198,0.00018,24.70616]
[1780197436805,28.93,74016.67,0.0,-0.68221,0.00018,24.69821]
[1780197443855,28.93,74019.3,0.0,-0.68176,0.00018,24.71408]
[1780197446876,28.93,74023.57,0.0,-0.681,0.00018,24.74017]
[1780197447883,28.93,74027.55,0.0,-0.68029,0.00018,24.7645]
[1780197452918,28.93,74028.84,0.0,-0.6801,0.00018,24.76862]
[1780197457953,28.93,74023.92,0.0,-0.68099,0.00018,24.73798]
[1780197467017,28.92,74022.29,0.0,-0.6813,0.00018,24.72733]
[1780197472052,28.92,74020.42,0.0,-0.68164,0.00018,24.71552]
[1780197477087,28.92,74020.05,0.0,-0.68172,0.00018,24.71296]
[1780197482122,28.92,74020.64,0.0,-0.68162,0.00018,24.71632]
[1780197483747,28.92,74020.64,0.0,-0.68162,0.00018,24.71632]
[1780197483850,28.92,74021.7,0.0,-0.68143,0.00018,24.72273]
[1780197489174,28.92,74022.09,0.0,-0.68138,0.00018,24.7248]
[1780197496223,28.91,74022.13,0.0,-0.68138,0.00018,24.72457]
[1780197506293,28.91,74022.13,0.0,-0.6814,0.00018,24.72386]
[1780197509314,28.91,74026.89,0.0,-0.68056,0.00018,24.75291]
[1780197510526,28.91,74026.89,0.0,-0.68056,0.00018,24.75291]
[1780197510628,28.91,74027.21,0.0,-0.68051,0.00018,24.75468]
[1780197512634,28.91,74027.43,0.0,-0.68049,0.00018,24.75272]
[1780197512713,28.91,74027.43,0.0,-0.6805,0.00018,24.75256]
[1780197513677,28.91,74027.43,0.0,-0.6805,0.00018,24.75256]
[1780197513779,28.91,74030.77,0.0,-0.6799,0.00018,24.77292]
[1780197514359,28.91,74030.77,0.0,-0.6799,0.00018,24.77292]
[1780197514460,28.91,74035.33,0.0,-0.67909,0.00018,24.80074]
[1780197517372,28.9,74042.71,0.0,-0.67778,0.00018,24.84532]
[1780197522406,28.9,74046.89,0.0,-0.67705,0.00018,24.86972]
[1780197527442,28.9,74045.69,0.0,-0.6773,0.00018,24.86152]
[1780197532074,28.89,74048.04,0.0,-0.67691,0.00018,24.8748]
[1780197532477,28.89,74049.44,0.0,-0.67666,0.00018,24.88306]
[1780197537512,28.88,74048.52,0.0,-0.67686,0.00018,24.87652]
[1780197542547,28.88,74049.45,0.0,-0.67672,0.00018,24.88117]
[1780197547583,28.87,74050.14,0.0,-0.67663,0.00018,24.88432]
[1780197552618,28.87,74052.26,0.0,-0.67628,0.00018,24.89607]
[1780197557653,28.86,74050.11,0.0,-0.6767,0.00018,24.88205]
[1780197559667,28.86,74054.5,0.0,-0.67593,0.00018,24.90812]
[1780197564483,28.86,74056.36,0.0,-0.67561,0.00018,24.91863]
[1780197564702,28.85,74058.03,0.0,-0.67533,0.00018,24.9282]
[1780197565709,28.85,74061.32,0.0,-0.67474,0.00018,24.9477]
[1780197570494,28.85,74061.81,0.0,-0.67469,0.00018,24.94961]
[1780197570744,28.85,74060.54,0.0,-0.67492,0.00018,24.94175]
[1780197575780,28.84,74057.95,0.0,-0.67545,0.00018,24.92168]
[1780197578388,28.84,74056.74,0.0,-0.67568,0.00018,24.91393]
[1780197578800,28.84,74055.83,0.0,-0.67585,0.00018,24.90823]
[1780197583835,28.83,74054.95,0.0,-0.67604,0.00018,24.90184]
[1780197588497,28.83,74052.05,0.0,-0.67659,0.00018,24.88352]
[1780197588859,28.83,74052.05,0.0,-0.67659,0.00018,24.88352]
[1780197594912,28.82,74044.59,0.0,-0.67797,0.00018,24.83705]
[1780197600959,28.82,74043.7,0.0,-0.67816,0.00018,24.83078]
[1780197603326,28.81,74043.34,0.0,-0.67823,0.00018,24.8283]
[1780197603980,28.82,74041.19,0.0,-0.67861,0.00018,24.81533]
[1780197605400,28.82,74039.22,0.0,-0.67896,0.00018,24.80341]
[1780197608019,28.81,74045.24,0.0,-0.67789,0.00018,24.83996]
[1780197609390,28.81,74045.24,0.0,-0.67789,0.00018,24.83996]
[1780197609398,28.81,74049.28,0.0,-0.67716,0.00018,24.86435]
[1780197610090,28.81,74049.28,0.0,-0.67716,0.00018,24.86435]
[1780197610101,28.82,74048.81,0.0,-0.67724,0.00018,24.86169]
[1780197611111,28.81,74053.41,0.0,-0.67642,0.00018,24.88938]
[1780197614132,28.81,74057.06,0.0,-0.67578,0.00018,24.91086]
[1780197615139,28.81,74061.17,0.0,-0.67505,0.00018,24.93539]
[1780197620174,28.8,74063.31,0.0,-0.6747,0.00018,24.94712]
[1780197625209,28.8,74062.93,0.0,-0.6748,0.00018,24.9437]
[1780197630244,28.79,74062.46,0.0,-0.67492,0.00018,24.93976]
[1780197635279,28.79,74061.88,0.0,-0.67508,0.00018,24.93185]
[1780197640314,28.78,74061.88,0.0,-0.67512,0.00018,24.93074]
[1780197645349,28.77,74062.92,0.0,-0.67496,0.00018,24.93587]
[1780197650605,28.77,74063.89,0.0,-0.67482,0.00018,24.94078]
[1780197656107,28.76,74061.68,0.0,-0.67526,0.00018,24.92605]
[1780197661508,28.76,74056.6,0.0,-0.67621,0.00018,24.89436]
[1780197669125,28.75,74058.41,0.0,-0.67592,0.00018,24.90411]
[1780197673545,28.74,74050.29,0.0,-0.67743,0.00018,24.85345]
[1780197680667,28.74,74046.95,0.0,-0.67805,0.00018,24.83244]
[1780197690665,28.73,74046.3,0.0,-0.67823,0.00018,24.82661]
[1780197695700,28.73,74047.02,0.0,-0.67814,0.00018,24.82708]
[1780197696707,28.73,74051.0,0.0,-0.67742,0.00018,24.85122]
[1780197701745,28.72,74052.82,0.0,-0.67712,0.00018,24.86156]
[1780197706821,28.72,74053.49,0.0,-0.67701,0.00018,24.86532]
[1780197713829,28.71,74053.71,0.0,-0.67702,0.00018,24.8651]
[1780197720878,28.71,74057.07,0.0,-0.67644,0.00018,24.88444]
[1780197721885,28.71,74060.79,0.0,-0.67578,0.00018,24.9068]
[1780197726920,28.7,74061.97,0.0,-0.67559,0.00018,24.91297]
[1780197731955,28.7,74061.9,0.0,-0.67564,0.00018,24.9116]
[1780197736990,28.69,74062.89,0.0,-0.67549,0.00018,24.91663]
[1780197744040,28.68,74062.06,0.0,-0.67568,0.00018,24.91032]
[1780197749075,28.68,74062.04,0.0,-0.67571,0.00018,24.9093]
[1780197754110,28.68,74060.03,0.0,-0.67612,0.00018,24.89291]
[1780197760152,28.67,74058.76,0.0,-0.67639,0.00018,24.88417]
[1780197767201,28.66,74058.75,0.0,-0.67643,0.00018,24.88288]
[1780197773243,28.66,74060.96,0.0,-0.67606,0.00018,24.89525]
[1780197778279,28.65,74058.96,0.0,-0.67645,0.00018,24.88224]
[1780197784321,28.65,74059.05,0.0,-0.67646,0.00018,24.88179]
[1780197789356,28.64,74055.25,0.0,-0.67718,0.00018,24.85785]
[1780197795398,28.64,74058.51,0.0,-0.67661,0.00018,24.87682]
[1780197800433,28.64,74056.48,0.0,-0.67701,0.00018,24.86367]
[1780197806475,28.63,74056.2,0.0,-0.67709,0.00018,24.86106]
[1780197811512,28.63,74055.83,0.0,-0.67719,0.00018,24.85476]
[1780197816547,28.62,74055.93,0.0,-0.6772,0.00018,24.85464]
[1780197818562,28.62,74061.2,0.0,-0.67625,0.00018,24.88645]
[1780197819569,28.62,74066.73,0.0,-0.67526,0.00018,24.91981]
[1780197824605,28.62,74068.32,0.0,-0.67497,0.00018,24.92918]
[1780197829639,28.62,74068.42,0.0,-0.67497,0.00018,24.92952]
[1780197834674,28.62,74069.21,0.0,-0.67484,0.00018,24.9338]
[1780197836224,28.62,74069.21,0.0,-0.67484,0.00018,24.9338]
[1780197836689,28.62,74070.93,0.0,-0.67452,0.00018,24.94431]
[1780197840467,28.62,74073.31,0.0,-0.67408,0.00018,24.95882]
[1780197840513,28.62,74073.31,0.0,-0.67408,0.00018,24.95887]
[1780197846760,28.62,74073.28,0.0,-0.67405,0.00018,24.95986]
[1780197851794,28.63,74072.62,0.0,-0.67413,0.00018,24.95707]
[1780197857837,28.64,74073.05,0.0,-0.67402,0.00018,24.9608]
[1780197858610,28.64,74073.05,0.0,-0.67402,0.00018,24.9608]
[1780197858847,28.64,74075.7,0.0,-0.67353,0.00018,24.97691]
[1780197860860,28.64,74079.93,0.0,-0.67275,0.00018,25.00257]
[1780197865895,28.64,74079.32,0.0,-0.67284,0.00018,24.99966]
[1780197870930,28.65,74079.28,0.0,-0.67282,0.00018,25.00017]
[1780197875965,28.65,74080.81,0.0,-0.67254,0.00018,25.00675]
[1780197884021,28.66,74080.49,0.0,-0.67255,0.00018,25.00606]
[1780197890739,28.66,74080.57,0.0,-0.67252,0.00018,25.00713]
[1780197897112,28.67,74080.3,0.0,-0.67251,0.00018,25.00747]
[1780197902147,28.68,74080.11,0.0,-0.67251,0.00018,25.00733]
[1780197908189,28.68,74079.71,0.0,-0.67254,0.00018,25.00613]
[1780197908549,28.68,74079.71,0.0,-0.67254,0.00018,25.00613]
[1780197910205,28.69,74079.67,0.0,-0.67254,0.00018,25.00628]
[1780197911212,28.69,74083.36,0.0,-0.67186,0.00018,25.02845]
[1780197914233,28.69,74090.47,0.0,-0.67055,0.00018,25.07109]
[1780197914581,28.69,74090.47,0.0,-0.67055,0.00018,25.07109]
[1780197915240,28.69,74094.28,0.0,-0.66985,0.00018,25.0937]
[1780197918261,28.69,74098.71,0.0,-0.66903,0.00018,25.12008]
[1780197921806,28.69,74099.99,0.0,-0.66879,0.00018,25.12789]
[1780197922289,28.69,74100.12,0.0,-0.66876,0.00018,25.12875]
[1780197923744,28.7,74100.6,0.0,-0.66867,0.00018,25.13165]
[1780197924305,28.7,74106.44,0.0,-0.6676,0.00018,25.166]
[1780197925311,28.7,74112.78,0.0,-0.66643,0.00018,25.20295]
[1780197930346,28.7,74113.89,0.0,-0.66622,0.00018,25.20982]
[1780197935380,28.7,74113.17,0.0,-0.66635,0.00018,25.20287]
[1780197940416,28.71,74111.56,0.0,-0.66663,0.00018,25.19406]
[1780197942430,28.71,74107.79,0.0,-0.66731,0.00018,25.17242]
[1780197950251,28.71,74107.85,0.0,-0.66728,0.00018,25.17316]
[1780197950324,28.71,74107.85,0.0,-0.66728,0.00018,25.17316]
[1780197950284,28.71,74107.85,0.0,-0.66726,0.00018,25.17382]
[1780197950486,28.71,74105.66,0.0,-0.66766,0.00018,25.16109]
[1780197952353,28.71,74105.66,0.0,-0.66766,0.00018,25.16109]
[1780197952500,28.71,74106.53,0.0,-0.66749,0.00018,25.16644]
[1780197958542,28.72,74105.43,0.0,-0.66764,0.00018,25.16153]
[1780197965593,28.73,74102.6,0.0,-0.66811,0.00018,25.14654]
[1780197970626,28.74,74106.48,0.0,-0.66737,0.00018,25.17009]
[1780197974281,28.74,74107.34,0.0,-0.6672,0.00018,25.17555]
[1780197974382,28.74,74106.52,0.0,-0.66733,0.00018,25.17125]
[1780197979689,28.75,74106.52,0.0,-0.66731,0.00018,25.17194]
[1780197982221,28.75,74106.52,0.0,-0.66731,0.00018,25.17194]
[1780197982322,28.75,74105.99,0.0,-0.66739,0.00018,25.16929]
[1780197983717,28.75,74101.56,0.0,-0.66819,0.00018,25.14371]
[1780197996808,28.76,74101.55,0.0,-0.66814,0.00018,25.1426]
[1780198000035,28.76,74101.55,0.0,-0.66814,0.00018,25.1426]
[1780198000136,28.77,74101.55,0.0,-0.66812,0.00018,25.14328]
[1780198005871,28.77,74102.12,0.0,-0.66798,0.00018,25.14741]
[1780198015941,28.78,74102.12,0.0,-0.66793,0.00018,25.14901]
[1780198021983,28.79,74101.94,0.0,-0.66793,0.00018,25.14907]
[1780198027160,28.79,74101.29,0.0,-0.66804,0.00018,25.14545]
[1780198027216,28.79,74101.29,0.0,-0.66802,0.00018,25.14609]
[1780198037089,28.8,74101.49,0.0,-0.66793,0.00018,25.14884]
[1780198042124,28.8,74101.82,0.0,-0.66784,0.00018,25.15152]
[1780198044398,28.81,74101.85,0.0,-0.66783,0.00018,25.15185]
[1780198044499,28.81,74101.85,0.0,-0.66783,0.00018,25.152]
[1780198057236,28.81,74101.8,0.0,-0.66781,0.00018,25.15246]
[1780198057274,28.82,74101.8,0.0,-0.66779,0.00018,25.15036]
[1780198058237,28.82,74092.76,0.0,-0.66943,0.00018,25.09777]
[1780198059273,28.82,74092.76,0.0,-0.66943,0.00018,25.09777]
[1780198059352,28.82,74086.93,0.0,-0.67048,0.00018,25.06372]
[1780198060316,28.82,74086.93,0.0,-0.67048,0.00018,25.06372]
[1780198060417,28.82,74086.9,0.0,-0.67048,0.00018,25.06372]
[1780198067300,28.83,74083.43,0.0,-0.67107,0.00018,25.04454]
[1780198072335,28.83,74080.25,0.0,-0.67162,0.00018,25.02669]
[1780198077370,28.84,74079.62,0.0,-0.6717,0.00018,25.02394]
[1780198082405,28.84,74080.54,0.0,-0.6715,0.00018,25.03033]
[1780198087440,28.85,74081.66,0.0,-0.67127,0.00018,25.03782]
[1780198092479,28.85,74080.57,0.0,-0.67144,0.00018,25.03226]
[1780198097509,28.86,74080.49,0.0,-0.67143,0.00018,25.03265]
[1780198102545,28.86,74079.74,0.0,-0.67154,0.00018,25.02906]
[1780198107582,28.87,74080.46,0.0,-0.67138,0.00018,25.03413]
[1780198114631,28.87,74080.59,0.0,-0.67134,0.00018,25.03271]
[1780198121680,28.88,74080.14,0.0,-0.67138,0.00018,25.03117]
[1780198127722,28.88,74079.73,0.0,-0.67143,0.00018,25.02968]
[1780198132084,28.88,74079.91,0.0,-0.67139,0.00018,25.0309]
[1780198132185,28.89,74079.8,0.0,-0.67139,0.00018,25.03086]
[1780198140813,28.89,74083.25,0.0,-0.67073,0.00018,25.05235]
[1780198142408,28.89,74083.25,0.0,-0.67073,0.00018,25.05235]
[1780198142510,28.9,74084.3,0.0,-0.67053,0.00018,25.05877]
[1780198144841,28.9,74089.86,0.0,-0.66951,0.00018,25.09155]
[1780198149876,28.9,74093.12,0.0,-0.66891,0.00018,25.11098]
[1780198154911,28.9,74092.69,0.0,-0.66897,0.00018,25.1089]
[1780198159946,28.9,74092.93,0.0,-0.66892,0.00018,25.11073]
[1780198164981,28.91,74093.13,0.0,-0.66887,0.00018,25.11232]
[1780198167799,28.91,74093.13,0.0,-0.66887,0.00018,25.11232]
[1780198168003,28.91,74093.85,0.0,-0.66873,0.00018,25.11676]
[1780198169009,28.91,74103.89,0.0,-0.6669,0.00018,25.17497]
[1780198170016,28.91,74108.5,0.0,-0.66606,0.00018,25.20162]
[1780198173039,28.91,74108.41,0.0,-0.66609,0.00018,25.19803]
[1780198178074,28.91,74106.52,0.0,-0.66642,0.00018,25.1875]
[1780198183109,28.92,74107.25,0.0,-0.66628,0.00018,25.19206]
[1780198184116,28.92,74103.4,0.0,-0.66697,0.00018,25.16998]
[1780198189151,28.92,74103.51,0.0,-0.66694,0.00018,25.17107]
[1780198194186,28.92,74102.03,0.0,-0.66719,0.00018,25.16312]
[1780198199497,28.92,74102.45,0.0,-0.6671,0.00018,25.16585]
[1780198199542,28.92,74102.45,0.0,-0.6671,0.00018,25.16585]
[1780198205264,28.93,74100.96,0.0,-0.66734,0.00018,25.15808]
[1780198207502,28.93,74101.0,0.0,-0.66733,0.00018,25.15843]
[1780198207542,28.93,74100.99,0.0,-0.66733,0.00018,25.15848]
[1780198208285,28.93,74096.54,0.0,-0.66813,0.00018,25.13286]
[1780198209054,28.93,74096.54,0.0,-0.66813,0.00018,25.13286]
[1780198209292,28.93,74093.16,0.0,-0.66874,0.00018,25.11338]
[1780198210167,28.93,74093.16,0.0,-0.66874,0.00018,25.11338]
[1780198210299,28.93,74088.03,0.0,-0.66966,0.00018,25.08367]
[1780198215334,28.94,74084.57,0.0,-0.67026,0.00018,25.06438]
[1780198220369,28.94,74084.15,0.0,-0.67031,0.00018,25.06274]
[1780198225404,28.95,74083.62,0.0,-0.67038,0.00018,25.06041]
[1780198231446,28.95,74083.08,0.0,-0.67046,0.00018,25.05487]
[1780198233455,28.95,74083.16,0.0,-0.67044,0.00018,25.05549]
[1780198233556,28.95,74083.16,0.0,-0.67044,0.00018,25.05564]
[1780198234839,28.95,74083.16,0.0,-0.67044,0.00018,25.05564]
[1780198235474,28.95,74082.2,0.0,-0.6706,0.00018,25.05032]
[1780198240509,28.96,74082.92,0.0,-0.67045,0.00018,25.05528]
[1780198245544,28.96,74082.64,0.0,-0.67048,0.00018,25.05436]
[1780198250579,28.97,74082.17,0.0,-0.67054,0.00018,25.05233]
[1780198253700,28.97,74082.12,0.0,-0.67054,0.00018,25.05217]
[1780198253802,28.97,74082.12,0.0,-0.67053,0.00018,25.05246]
[1780198259642,28.97,74082.15,0.0,-0.6705,0.00018,25.05347]
[1780198264676,28.98,74081.81,0.0,-0.67054,0.00018,25.05216]
[1780198269713,28.98,74081.7,0.0,-0.67054,0.00018,25.05219]
[1780198274835,28.98,74079.86,0.0,-0.67085,0.00018,25.04198]
[1780198274915,28.99,74079.55,0.0,-0.6709,0.00018,25.0403]
[1780198277156,28.99,74078.49,0.0,-0.67109,0.00018,25.03423]
[1780198277253,28.99,74078.43,0.0,-0.67109,0.00018,25.03403]
[1780198282805,28.99,74076.84,0.0,-0.67135,0.00018,25.02557]
[1780198287840,29.0,74075.35,0.0,-0.6716,0.00018,25.01758]
[1780198292874,29.0,74075.77,0.0,-0.67151,0.00018,25.0175]
[1780198298917,29.0,74075.95,0.0,-0.67145,0.00018,25.01942]
[1780198303952,29.01,74074.63,0.0,-0.67167,0.00018,25.01238]
[1780198308987,29.01,74074.6,0.0,-0.67165,0.00018,25.01291]
[1780198315028,29.02,74075.87,0.0,-0.6714,0.00018,25.02117]
[1780198321071,29.02,74076.29,0.0,-0.6713,0.00018,25.0244]
[1780198326106,29.02,74077.08,0.0,-0.67113,0.00018,25.02963]
[1780198331141,29.03,74076.77,0.0,-0.67117,0.00018,25.02839]
[1780198338189,29.03,74074.87,0.0,-0.67149,0.00018,25.01805]
[1780198340114,29.03,74072.55,0.0,-0.6719,0.00018,25.00454]
[1780198340204,29.03,74071.56,0.0,-0.67207,0.00018,24.99884]
[1780198341197,29.03,74071.56,0.0,-0.67207,0.00018,24.99884]
[1780198341211,29.03,74070.82,0.0,-0.6722,0.00018,24.99461]
[1780198346247,29.04,74071.02,0.0,-0.67214,0.00018,24.99648]
[1780198351282,29.04,74071.5,0.0,-0.67205,0.00018,24.99669]
[1780198357324,29.05,74072.16,0.0,-0.67191,0.00018,25.00136]
[1780198362359,29.05,74073.09,0.0,-0.67172,0.00018,25.00755]
[1780198367394,29.05,74073.08,0.0,-0.6717,0.00018,25.00807]
[1780198372429,29.06,74073.98,0.0,-0.67152,0.00018,25.0139]
[1780198375450,29.06,74079.6,0.0,-0.6705,0.00018,25.04707]
[1780198376457,29.06,74083.47,0.0,-0.6698,0.00018,25.06969]
[1780198381493,29.06,74077.72,0.0,-0.67083,0.00018,25.03646]
[1780198382499,29.06,74071.52,0.0,-0.67194,0.00018,25.00023]
[1780198387534,29.06,74068.56,0.0,-0.67245,0.00018,24.98346]
[1780198392569,29.07,74068.28,0.0,-0.67248,0.00018,24.98247]
[1780198399618,29.07,74067.45,0.0,-0.6726,0.00018,24.97849]
[1780198404652,29.08,74067.7,0.0,-0.67253,0.00018,24.98063]
[1780198411132,29.08,74067.69,0.0,-0.67252,0.00018,24.9811]
[1780198416738,29.09,74067.25,0.0,-0.67258,0.00018,24.97627]
[1780198422647,29.09,74067.22,0.0,-0.67257,0.00018,24.9765]
[1780198424795,29.09,74072.09,0.0,-0.67168,0.00018,25.0058]
[1780198430837,29.1,74074.58,0.0,-0.6712,0.00018,25.0212]
[1780198435872,29.1,74079.34,0.0,-0.67033,0.00018,25.04961]
[1780198438893,29.1,74074.66,0.0,-0.67116,0.00018,25.02265]
[1780198443929,29.1,74075.19,0.0,-0.67104,0.00018,25.02638]
[1780198446949,29.11,74079.85,0.0,-0.67019,0.00018,25.05391]
[1780198451984,29.11,74078.57,0.0,-0.6704,0.00018,25.04698]
[1780198457020,29.11,74078.27,0.0,-0.67044,0.00018,25.04576]
[1780198462055,29.12,74078.04,0.0,-0.67047,0.00018,25.04494]
[1780198467090,29.12,74079.39,0.0,-0.67021,0.00018,25.05328]
[1780198469104,29.12,74085.21,0.0,-0.66915,0.00018,25.08721]
[1780198470159,29.12,74085.21,0.0,-0.66915,0.00018,25.08721]
[1780198470219,29.12,74086.12,0.0,-0.66899,0.00018,25.09254]
[1780198471384,29.12,74086.12,0.0,-0.66899,0.00018,25.09254]
[1780198471432,29.12,74088.01,0.0,-0.66867,0.00018,25.10022]
[1780198474282,29.12,74088.46,0.0,-0.66858,0.00018,25.10292]
[1780198474379,29.12,74093.44,0.0,-0.66768,0.00018,25.13165]
[1780198476153,29.12,74099.78,0.0,-0.66654,0.00018,25.16803]
[1780198479174,29.12,74103.7,0.0,-0.66583,0.00018,25.1904]
[1780198484209,29.12,74104.58,0.0,-0.66567,0.00018,25.19536]
[1780198489244,29.12,74107.35,0.0,-0.66517,0.00018,25.21108]
[1780198491258,29.12,74111.4,0.0,-0.66444,0.00018,25.234]
[1780198493272,29.12,74115.91,0.0,-0.66363,0.00018,25.25938]
[1780198498307,29.12,74117.57,0.0,-0.66334,0.00018,25.26847]
[1780198502335,29.12,74111.92,0.0,-0.66436,0.00018,25.23642]
[1780198503240,29.12,74111.92,0.0,-0.66436,0.00018,25.23642]
[1780198503342,29.12,74111.02,0.0,-0.66453,0.00018,25.2313]
[1780198505189,29.12,74110.46,0.0,-0.66463,0.00018,25.22812]
[1780198505356,29.12,74110.02,0.0,-0.66471,0.00018,25.22561]
[1780198509384,29.12,74102.22,0.0,-0.66612,0.00018,25.18126]
[1780198510318,29.12,74102.22,0.0,-0.66612,0.00018,25.18126]
[1780198510391,29.12,74100.85,0.0,-0.66637,0.00018,25.17345]
[1780198514627,29.12,74099.41,0.0,-0.66662,0.00018,25.16535]
[1780198514726,29.12,74098.51,0.0,-0.66678,0.00018,25.16029]
[1780198518511,29.12,74097.49,0.0,-0.66696,0.00018,25.15451]
[1780198518612,29.12,74096.95,0.0,-0.66706,0.00018,25.15161]
[1780198524489,29.12,74097.19,0.0,-0.667,0.00018,25.15331]
[1780198529525,29.12,74094.77,0.0,-0.66742,0.00018,25.13985]
[1780198532065,29.13,74093.94,0.0,-0.66759,0.00018,25.13196]
[1780198532546,29.13,74093.46,0.0,-0.66767,0.00018,25.12929]
[1780198536280,29.13,74092.67,0.0,-0.6678,0.00018,25.12502]
[1780198536575,29.13,74092.56,0.0,-0.66782,0.00018,25.12448]
[1780198538275,29.13,74093.51,0.0,-0.66765,0.00018,25.13003]
[1780198538589,29.13,74093.17,0.0,-0.6677,0.00018,25.12816]
[1780198543624,29.13,74091.7,0.0,-0.66795,0.00018,25.12015]
[1780198544041,29.13,74091.7,0.0,-0.66795,0.00018,25.12015]
[1780198544631,29.13,74090.94,0.0,-0.66809,0.00018,25.11587]
[1780198547089,29.13,74088.78,0.0,-0.66847,0.00018,25.10363]
[1780198548666,29.13,74088.76,0.0,-0.66847,0.00018,25.10373]
[1780198553701,29.14,74088.13,0.0,-0.66856,0.00018,25.10063]
[1780198556722,29.14,74092.42,0.0,-0.66778,0.00018,25.12564]
[1780198561757,29.14,74093.28,0.0,-0.66761,0.00018,25.13099]
[1780198566792,29.14,74088.95,0.0,-0.66838,0.00018,25.10652]
[1780198571827,29.15,74089.28,0.0,-0.6683,0.00018,25.10893]
[1780198579883,29.15,74088.67,0.0,-0.66838,0.00018,25.1062]
[1780198584919,29.15,74088.32,0.0,-0.66843,0.00018,25.10468]
[1780198585925,29.15,74083.79,0.0,-0.66924,0.00018,25.07864]
[1780198586333,29.15,74083.79,0.0,-0.66924,0.00018,25.07864]
[1780198586932,29.16,74083.03,0.0,-0.66937,0.00018,25.07437]
[1780198588219,29.16,74083.17,0.0,-0.66934,0.00018,25.07531]
[1780198588946,29.16,74083.43,0.0,-0.66929,0.00018,25.07693]
[1780198591158,29.16,74081.13,0.0,-0.6697,0.00018,25.06387]
[1780198591969,29.16,74079.32,0.0,-0.67004,0.00018,25.05022]
[1780198595376,29.16,74078.14,0.0,-0.67023,0.00018,25.0438]
[1780198595997,29.16,74078.21,0.0,-0.67022,0.00018,25.04435]
[1780198599018,29.17,74073.79,0.0,-0.671,0.00018,25.01908]
[1780198600560,29.17,74074.44,0.0,-0.67087,0.00018,25.02303]
[1780198601032,29.17,74073.14,0.0,-0.6711,0.00018,25.01562]
[1780198606067,29.17,74072.27,0.0,-0.67123,0.00018,25.01132]
[1780198612109,29.18,74072.76,0.0,-0.67112,0.00018,25.01497]
[1780198617144,29.18,74071.89,0.0,-0.67125,0.00018,25.01055]
[1780198622179,29.18,74071.71,0.0,-0.67126,0.00018,25.01017]
[1780198630235,29.19,74071.55,0.0,-0.67126,0.00018,25.01029]
[1780198636277,29.19,74071.57,0.0,-0.67123,0.00018,25.01117]
[1780198641546,29.2,74068.14,0.0,-0.67183,0.00018,24.99162]
[1780198641648,29.2,74067.16,0.0,-0.67199,0.00018,24.98617]
[1780198650837,29.2,74067.07,0.0,-0.67201,0.00018,24.98578]
[1780198654888,29.21,74062.92,0.0,-0.67271,0.00018,24.95986]
[1780198660444,29.21,74062.72,0.0,-0.67272,0.00018,24.95946]
[1780198665480,29.22,74062.44,0.0,-0.67275,0.00018,24.95859]
[1780198670515,29.22,74061.53,0.0,-0.67289,0.00018,24.95401]
[1780198675550,29.22,74061.71,0.0,-0.67283,0.00018,24.95585]
[1780198678571,29.23,74057.66,0.0,-0.67354,0.00018,24.93252]
[1780198680294,29.23,74057.8,0.0,-0.67351,0.00018,24.93351]
[1780198681088,29.23,74057.8,0.0,-0.67351,0.00018,24.93351]
[1780198680585,29.23,74057.84,0.0,-0.67349,0.00018,24.93392]
[1780198681593,29.23,74054.33,0.0,-0.67411,0.00018,24.91341]
[1780198682229,29.23,74054.33,0.0,-0.67411,0.00018,24.91341]
[1780198682599,29.23,74053.51,0.0,-0.67425,0.00018,24.90874]
[1780198683163,29.23,74053.51,0.0,-0.67425,0.00018,24.90874]
[1780198684080,29.23,74053.51,0.0,-0.67425,0.00018,24.90874]
[1780198686148,29.23,74053.64,0.0,-0.67421,0.00018,24.91009]
[1780198686250,29.23,74053.64,0.0,-0.67421,0.00018,24.91028]
[1780198688946,29.24,74053.7,0.0,-0.67419,0.00018,24.91083]
[1780198689048,29.24,74053.68,0.0,-0.67418,0.00018,24.91109]
[1780198690018,29.24,74053.68,0.0,-0.67418,0.00018,24.91109]
[1780198690120,29.24,74053.69,0.0,-0.67417,0.00018,24.91135]
[1780198693035,29.24,74053.8,0.0,-0.67415,0.00018,24.91219]
[1780198693136,29.24,74059.04,0.0,-0.6732,0.00018,24.94341]
[1780198698711,29.25,74059.55,0.0,-0.67308,0.00018,24.9473]
[1780198703277,29.25,74057.69,0.0,-0.67339,0.00018,24.937]
[1780198704107,29.25,74057.65,0.0,-0.67339,0.00018,24.93692]
[1780198709788,29.26,74057.14,0.0,-0.67346,0.00018,24.93487]
[1780198716837,29.26,74057.32,0.0,-0.67341,0.00018,24.93368]
[1780198723175,29.26,74057.27,0.0,-0.6734,0.00018,24.93382]
[1780198724140,29.27,74060.57,0.0,-0.6728,0.00018,24.95375]
[1780198729929,29.27,74063.15,0.0,-0.67231,0.00018,24.96955]
[1780198734963,29.27,74064.39,0.0,-0.67207,0.00018,24.97734]
[1780198737486,29.28,74064.72,0.0,-0.67201,0.00018,24.97948]
[1780198737985,29.28,74063.83,0.0,-0.67216,0.00018,24.97439]
[1780198740784,29.28,74064.72,0.0,-0.672,0.00018,24.9798]
[1780198741008,29.28,74062.06,0.0,-0.67247,0.00018,24.96437]
[1780198741805,29.28,74062.06,0.0,-0.67247,0.00018,24.96437]
[1780198742016,29.28,74061.04,0.0,-0.67265,0.00018,24.95852]
[1780198745254,29.28,74058.45,0.0,-0.6731,0.00018,24.94375]
[1780198746044,29.28,74058.47,0.0,-0.67309,0.00018,24.94401]
[1780198751079,29.29,74057.81,0.0,-0.67318,0.00018,24.94084]
[1780198755893,29.29,74056.84,0.0,-0.67334,0.00018,24.93574]
[1780198756114,29.29,74053.45,0.0,-0.67394,0.00018,24.91598]
[1780198757121,29.29,74049.54,0.0,-0.67463,0.00018,24.89288]
[1780198763162,29.29,74050.18,0.0,-0.67453,0.00018,24.89643]
[1780198768198,29.29,74050.46,0.0,-0.67448,0.00018,24.89792]
[1780198775247,29.29,74052.12,0.0,-0.67421,0.00018,24.9042]
[1780198780288,29.29,74051.97,0.0,-0.67424,0.00018,24.90315]
[1780198785323,29.28,74049.43,0.0,-0.6747,0.00018,24.88802]
[1780198788452,29.28,74048.48,0.0,-0.67487,0.00018,24.88238]
[1780198788553,29.28,74047.33,0.0,-0.67507,0.00018,24.87557]
[1780198795393,29.28,74047.01,0.0,-0.67517,0.00018,24.87252]
[1780198800428,29.27,74046.53,0.0,-0.6753,0.00018,24.86829]
[1780198802235,29.27,74046.53,0.0,-0.6753,0.00018,24.86829]
[1780198802442,29.27,74043.3,0.0,-0.67589,0.00018,24.84858]
[1780198803998,29.27,74043.3,0.0,-0.67589,0.00018,24.84858]
[1780198804099,29.27,74038.95,0.0,-0.67668,0.00018,24.8222]
[1780198807481,29.26,74033.92,0.0,-0.67759,0.00018,24.79142]
[1780198810499,29.26,74032.72,0.0,-0.67782,0.00018,24.78381]
[1780198811010,29.26,74032.72,0.0,-0.67782,0.00018,24.78381]
[1780198816544,29.25,74035.82,0.0,-0.67732,0.00018,24.80088]
[1780198821579,29.25,74039.17,0.0,-0.67676,0.00018,24.8197]
[1780198826614,29.24,74039.29,0.0,-0.67678,0.00018,24.81917]
[1780198832658,29.23,74039.53,0.0,-0.6768,0.00018,24.81581]
[1780198837693,29.22,74039.75,0.0,-0.6768,0.00018,24.81591]
[1780198842728,29.22,74033.02,0.0,-0.67803,0.00018,24.7744]
[1780198845749,29.21,74039.11,0.0,-0.67697,0.00018,24.81024]
[1780198847245,29.21,74039.11,0.0,-0.67697,0.00018,24.81024]
[1780198847763,29.21,74040.21,0.0,-0.67679,0.00018,24.81637]
[1780198852798,29.21,74041.89,0.0,-0.67653,0.00018,24.82519]
[1780198857833,29.2,74041.72,0.0,-0.6766,0.00018,24.82295]
[1780198862868,29.19,74044.89,0.0,-0.67607,0.00018,24.84064]
[1780198870924,29.18,74044.6,0.0,-0.6762,0.00018,24.83666]
[1780198875959,29.17,74044.56,0.0,-0.67624,0.00018,24.83515]
[1780198883009,29.16,74043.93,0.0,-0.67641,0.00018,24.82962]
[1780198889052,29.16,74043.91,0.0,-0.67646,0.00018,24.82799]
[1780198896101,29.15,74043.59,0.0,-0.67659,0.00018,24.82102]
[1780198901136,29.14,74043.43,0.0,-0.67666,0.00018,24.81882]
[1780198903501,29.14,74043.43,0.0,-0.67668,0.00018,24.81833]
[1780198903722,29.14,74043.43,0.0,-0.67668,0.00018,24.81833]
[1780198911206,29.13,74044.29,0.0,-0.67659,0.00018,24.8215]
[1780198918254,29.12,74048.08,0.0,-0.67596,0.00018,24.84245]
[1780198923290,29.11,74051.25,0.0,-0.67544,0.00018,24.85999]
[1780198933362,29.1,74050.5,0.0,-0.67566,0.00018,24.85281]
[1780198939404,29.09,74050.5,0.0,-0.67571,0.00018,24.85125]
[1780198944439,29.08,74051.83,0.0,-0.67551,0.00018,24.8579]
[1780198949473,29.08,74051.39,0.0,-0.67563,0.00018,24.854]
[1780198954509,29.07,74051.62,0.0,-0.67565,0.00018,24.85081]
[1780198959544,29.06,74051.4,0.0,-0.67573,0.00018,24.84823]
[1780198963422,29.06,74050.33,0.0,-0.67594,0.00018,24.84111]
[1780198963917,29.06,74050.33,0.0,-0.67594,0.00018,24.84111]
[1780198971628,29.05,74051.18,0.0,-0.67586,0.00018,24.84406]
[1780198976663,29.04,74050.33,0.0,-0.67605,0.00018,24.8378]
[1780198981698,29.03,74049.67,0.0,-0.6762,0.00018,24.8327]
[1780198986733,29.03,74046.3,0.0,-0.67684,0.00018,24.81142]
[1780198991768,29.02,74046.84,0.0,-0.67677,0.00018,24.81364]
[1780198996803,29.02,74046.94,0.0,-0.67679,0.00018,24.81324]
[1780199001837,29.01,74047.92,0.0,-0.67665,0.00018,24.81812]
[1780199006873,29.01,74047.52,0.0,-0.67675,0.00018,24.8147]
[1780199011909,29.0,74048.53,0.0,-0.67662,0.00018,24.81643]
[1780199016946,29.0,74050.26,0.0,-0.67634,0.00018,24.82579]
[1780199021981,28.99,74051.36,0.0,-0.67618,0.00018,24.83133]
[1780199023995,28.99,74056.16,0.0,-0.67533,0.00018,24.85966]
[1780199024749,28.99,74056.16,0.0,-0.67533,0.00018,24.85966]
[1780199025009,28.99,74056.71,0.0,-0.67525,0.00018,24.8625]
[1780199026095,28.99,74056.71,0.0,-0.67525,0.00018,24.8625]
[1780199026196,28.99,74056.75,0.0,-0.67525,0.00018,24.8625]
[1780199027117,28.99,74056.75,0.0,-0.67525,0.00018,24.8625]
[1780199027218,28.98,74055.96,0.0,-0.6754,0.00018,24.85754]
[1780199033959,28.98,74056.3,0.0,-0.67533,0.00018,24.85957]
[1780199039100,28.97,74057.07,0.0,-0.67528,0.00018,24.86139]
[1780199050177,28.96,74056.98,0.0,-0.67538,0.00018,24.85833]
[1780199056219,28.95,74058.36,0.0,-0.67518,0.00018,24.86522]
[1780199058233,28.95,74062.95,0.0,-0.67437,0.00018,24.89215]
[1780199063268,28.94,74064.94,0.0,-0.67405,0.00018,24.9027]
[1780199070316,28.93,74064.98,0.0,-0.67409,0.00018,24.90157]
[1780199075355,28.93,74065.17,0.0,-0.67408,0.00018,24.89912]
[1780199082404,28.93,74064.66,0.0,-0.67416,0.00018,24.89654]
[1780199087439,28.94,74064.52,0.0,-0.67414,0.00018,24.89691]
[1780199093483,28.95,74064.96,0.0,-0.67402,0.00018,24.90096]
[1780199098518,28.95,74064.42,0.0,-0.67408,0.00018,24.8989]
[1780199104561,28.96,74065.23,0.0,-0.67389,0.00018,24.90509]
[1780199109596,28.97,74065.34,0.0,-0.67383,0.00018,24.90687]
[1780199115638,28.97,74065.08,0.0,-0.67384,0.00018,24.90667]
[1780199120673,28.98,74065.1,0.0,-0.6738,0.00018,24.90789]
[1780199125708,28.99,74065.0,0.0,-0.67378,0.00018,24.90838]
[1780199130743,28.99,74065.05,0.0,-0.67374,0.00018,24.90977]
[1780199135778,29.0,74065.39,0.0,-0.67366,0.00018,24.90957]
[1780199148869,29.01,74065.32,0.0,-0.67358,0.00018,24.91194]
[1780199153904,29.02,74061.47,0.0,-0.67424,0.00018,24.89012]
[1780199154922,29.02,74061.47,0.0,-0.67424,0.00018,24.89012]
[1780199154927,29.02,74059.49,0.0,-0.67459,0.00018,24.87857]
[1780199155918,29.02,74053.98,0.0,-0.67557,0.00018,24.84594]
[1780199156996,29.02,74053.98,0.0,-0.67557,0.00018,24.84594]
[1780199157097,29.02,74052.67,0.0,-0.6758,0.00018,24.83837]
[1780199158813,29.02,74052.67,0.0,-0.6758,0.00018,24.83837]
[1780199159153,29.02,74052.67,0.0,-0.6758,0.00018,24.83837]
[1780199159532,29.02,74047.6,0.0,-0.67671,0.00018,24.80777]
[1780199159946,29.02,74043.55,0.0,-0.67744,0.00018,24.7834]
[1780199165202,29.02,74043.07,0.0,-0.67755,0.00018,24.77952]
[1780199171022,29.01,74040.67,0.0,-0.67802,0.00018,24.76391]
[1780199176058,29.01,74038.09,0.0,-0.67851,0.00018,24.74741]
[1780199177457,29.01,74038.09,0.0,-0.67851,0.00018,24.74741]
[1780199177559,29.0,74038.09,0.0,-0.67852,0.00018,24.74708]
[1780199183107,29.0,74036.64,0.0,-0.6788,0.00018,24.73747]
[1780199188142,29.0,74036.38,0.0,-0.67887,0.00018,24.7351]
[1780199193177,28.99,74036.03,0.0,-0.67898,0.00018,24.72886]
[1780199200226,28.99,74036.51,0.0,-0.67893,0.00018,24.73056]
[1780199205261,28.98,74036.15,0.0,-0.67902,0.00018,24.72762]
[1780199210296,28.98,74035.25,0.0,-0.6792,0.00018,24.72143]
[1780199221373,28.97,74035.31,0.0,-0.67924,0.00018,24.72022]
[1780199222380,28.97,74041.11,0.0,-0.67821,0.00018,24.7553]
[1780199225128,28.97,74043.29,0.0,-0.67783,0.00018,24.76815]
[1780199225401,28.97,74046.45,0.0,-0.67727,0.00018,24.78706]
[1780199226408,28.97,74051.76,0.0,-0.67632,0.00018,24.81884]
[1780199227903,28.96,74053.63,0.0,-0.67599,0.00018,24.82985]
[1780199228422,28.96,74054.05,0.0,-0.67592,0.00018,24.83214]
[1780199230516,28.96,74054.02,0.0,-0.67594,0.00018,24.83173]
[1780199230617,28.96,74054.11,0.0,-0.67593,0.00018,24.83204]
[1780199234464,28.96,74057.72,0.0,-0.6753,0.00018,24.85294]
[1780199239500,28.95,74058.01,0.0,-0.67527,0.00018,24.85399]
[1780199240071,28.95,74058.01,0.0,-0.67527,0.00018,24.85399]
[1780199240507,28.95,74058.03,0.0,-0.67527,0.00018,24.85398]
[1780199245542,28.95,74057.29,0.0,-0.67543,0.00018,24.84889]
[1780199253598,28.94,74055.89,0.0,-0.67573,0.00018,24.83623]
[1780199258671,28.94,74055.88,0.0,-0.67573,0.00018,24.83606]
[1780199258726,28.94,74055.77,0.0,-0.67577,0.00018,24.83491]
[1780199265681,28.93,74054.87,0.0,-0.67596,0.00018,24.82838]
[1780199270717,28.93,74054.58,0.0,-0.67604,0.00018,24.82587]
[1780199273738,28.93,74059.39,0.0,-0.67519,0.00018,24.85425]
[1780199278773,28.92,74060.06,0.0,-0.6751,0.00018,24.85738]
[1780199282372,28.92,74064.19,0.0,-0.67437,0.00018,24.88164]
[1780199283809,28.92,74069.16,0.0,-0.67347,0.00018,24.91131]
[1780199287690,28.92,74073.5,0.0,-0.67268,0.00018,24.9373]
[1780199288844,28.92,74078.59,0.0,-0.67175,0.00018,24.9674]
[1780199291349,28.92,74078.67,0.0,-0.67174,0.00018,24.96789]
[1780199291450,28.92,74079.07,0.0,-0.67167,0.00018,24.97029]
[1780199296900,28.92,74082.34,0.0,-0.67107,0.00018,24.98958]
[1780199301935,28.93,74082.86,0.0,-0.67096,0.00018,24.9933]
[1780199303417,28.93,74082.86,0.0,-0.67096,0.00018,24.9933]
[1780199303478,28.93,74082.8,0.0,-0.67096,0.00018,24.99327]
[1780199309994,28.93,74082.64,0.0,-0.67096,0.00018,24.99325]
[1780199311000,28.94,74075.12,0.0,-0.67233,0.00018,24.94582]
[1780199316037,28.94,74072.76,0.0,-0.67272,0.00018,24.93284]
[1780199319058,28.94,74079.72,0.0,-0.67145,0.00018,24.97446]
[1780199324093,28.95,74079.41,0.0,-0.67148,0.00018,24.97338]
[1780199329128,28.95,74079.34,0.0,-0.67147,0.00018,24.9737]
[1780199334163,28.96,74079.89,0.0,-0.67135,0.00018,24.97763]
[1780199341215,28.96,74080.17,0.0,-0.67127,0.00018,24.98021]
[1780199346250,28.96,74080.42,0.0,-0.6712,0.00018,24.98232]
[1780199351285,28.97,74079.87,0.0,-0.67128,0.00018,24.97972]
[1780199353892,28.97,74080.49,0.0,-0.67116,0.00018,24.9835]
[1780199353971,28.97,74080.49,0.0,-0.67115,0.00018,24.98374]
[1780199358975,28.97,74080.64,0.0,-0.67111,0.00018,24.9851]
[1780199366391,28.98,74080.21,0.0,-0.67116,0.00018,24.98351]
[1780199373441,28.98,74080.11,0.0,-0.67116,0.00018,24.98057]
[1780199378480,28.99,74080.76,0.0,-0.67103,0.00018,24.985]
[1780199385532,28.99,74079.25,0.0,-0.67127,0.00018,24.97701]
[1780199398622,29.0,74079.36,0.0,-0.6712,0.00018,24.97926]
[1780199403571,29.0,74079.48,0.0,-0.67116,0.00018,24.98045]
[1780199403658,29.0,74080.26,0.0,-0.67102,0.00018,24.98514]
[1780199404665,29.0,74085.03,0.0,-0.67015,0.00018,25.01314]
[1780199405999,29.0,74086.23,0.0,-0.66993,0.00018,25.02023]
[1780199406679,29.01,74085.26,0.0,-0.6701,0.00018,25.01466]
[1780199411715,29.01,74082.62,0.0,-0.67057,0.00018,24.99968]
[1780199420780,29.01,74081.46,0.0,-0.67075,0.00018,24.99377]
[1780199421497,29.01,74081.46,0.0,-0.67075,0.00018,24.99377]
[1780199421596,29.01,74081.46,0.0,-0.67074,0.00018,24.99387]
[1780199422406,29.01,74081.46,0.0,-0.67074,0.00018,24.99387]
[1780199422490,29.01,74081.46,0.0,-0.67074,0.00018,24.99397]
[1780199427831,29.02,74081.18,0.0,-0.67077,0.00018,24.99282]
[1780199431860,29.02,74074.84,0.0,-0.67192,0.00018,24.95273]
[1780199433873,29.02,74069.62,0.0,-0.67286,0.00018,24.92224]
[1780199438908,29.02,74068.86,0.0,-0.67297,0.00018,24.91854]
[1780199443944,29.03,74068.94,0.0,-0.67293,0.00018,24.9198]
[1780199448979,29.03,74069.87,0.0,-0.67273,0.00018,24.92607]
[1780199454014,29.04,74070.23,0.0,-0.67265,0.00018,24.92889]
[1780199460056,29.04,74070.63,0.0,-0.67255,0.00018,24.93212]
[1780199466098,29.05,74072.41,0.0,-0.6722,0.00018,24.94342]
[1780199469118,29.05,74068.64,0.0,-0.67287,0.00018,24.92162]
[1780199475509,29.05,74068.44,0.0,-0.67289,0.00018,24.92075]
[1780199481203,29.06,74068.66,0.0,-0.6728,0.00018,24.92361]
[1780199486238,29.06,74068.44,0.0,-0.67282,0.00018,24.92311]
[1780199491273,29.07,74068.38,0.0,-0.67282,0.00018,24.92024]
[1780199496307,29.07,74068.58,0.0,-0.67276,0.00018,24.92225]
[1780199501343,29.08,74068.25,0.0,-0.67279,0.00018,24.92113]
[1780199506378,29.08,74068.34,0.0,-0.67275,0.00018,24.92248]
[1780199511413,29.09,74068.59,0.0,-0.67267,0.00018,24.92478]
[1780199516448,29.09,74068.88,0.0,-0.6726,0.00018,24.92729]
[1780199521483,29.09,74068.84,0.0,-0.67258,0.00018,24.92785]
[1780199528532,29.1,74068.92,0.0,-0.67253,0.00018,24.92942]
[1780199533567,29.11,74066.76,0.0,-0.67288,0.00018,24.91766]
[1780199539609,29.11,74066.8,0.0,-0.67285,0.00018,24.91886]
[1780199544644,29.12,74066.5,0.0,-0.67287,0.00018,24.91789]
[1780199549679,29.12,74065.93,0.0,-0.67295,0.00018,24.91532]
[1780199552700,29.12,74062.15,0.0,-0.67363,0.00018,24.8902]
[1780199557735,29.13,74060.58,0.0,-0.67388,0.00018,24.88183]
[1780199562770,29.13,74060.54,0.0,-0.67386,0.00018,24.88254]
[1780199567805,29.14,74057.3,0.0,-0.67441,0.00018,24.86438]
[1780199572840,29.14,74057.31,0.0,-0.67437,0.00018,24.8655]
[1780199577876,29.15,74055.36,0.0,-0.67469,0.00018,24.85502]
[1780199582911,29.16,74055.52,0.0,-0.67462,0.00018,24.85709]
[1780199587946,29.16,74055.49,0.0,-0.67459,0.00018,24.85803]
[1780199589960,29.16,74062.37,0.0,-0.67335,0.00018,24.89913]
[1780199594996,29.17,74062.34,0.0,-0.67332,0.00018,24.89988]
[1780199600036,29.17,74062.34,0.0,-0.67329,0.00018,24.9008]
[1780199608092,29.18,74062.21,0.0,-0.67327,0.00018,24.90149]
[1780199613127,29.19,74063.39,0.0,-0.67305,0.00018,24.90601]
[1780199618163,29.19,74063.32,0.0,-0.67303,0.00018,24.90647]
[1780199626219,29.2,74062.58,0.0,-0.67312,0.00018,24.90351]
[1780199631254,29.2,74059.48,0.0,-0.67365,0.00018,24.88615]
[1780199636290,29.21,74056.38,0.0,-0.67417,0.00018,24.86885]
[1780199641324,29.22,74057.35,0.0,-0.67396,0.00018,24.87559]
[1780199648891,29.22,74057.41,0.0,-0.67394,0.00018,24.87634]
[1780199648992,29.22,74057.39,0.0,-0.67391,0.00018,24.87741]
[1780199656205,29.22,74057.39,0.0,-0.67391,0.00018,24.87741]
[1780199656430,29.23,74057.43,0.0,-0.67385,0.00018,24.87903]
[1780199659225,29.23,74057.43,0.0,-0.67385,0.00018,24.87903]
[1780199659451,29.23,74057.39,0.0,-0.67384,0.00018,24.87938]
[1780199660172,29.23,74057.39,0.0,-0.67384,0.00018,24.87938]
[1780199660273,29.24,74057.39,0.0,-0.67384,0.00018,24.87958]
[1780199667572,29.24,74056.98,0.0,-0.67389,0.00018,24.87776]
[1780199667674,29.24,74056.98,0.0,-0.67386,0.00018,24.87855]
[1780199675563,29.25,74057.26,0.0,-0.67378,0.00018,24.87846]
[1780199678702,29.25,74060.01,0.0,-0.67328,0.00018,24.89502]
[1780199678741,29.25,74061.89,0.0,-0.67294,0.00018,24.90624]
[1780199684639,29.26,74061.97,0.0,-0.67289,0.00018,24.90771]
[1780199689674,29.26,74062.15,0.0,-0.67283,0.00018,24.90957]
[1780199694709,29.27,74062.4,0.0,-0.67276,0.00018,24.91182]
[1780199699745,29.27,74062.57,0.0,-0.6727,0.00018,24.91374]
[1780199704779,29.28,74062.74,0.0,-0.67265,0.00018,24.91549]
[1780199709844,29.28,74062.57,0.0,-0.67266,0.00018,24.91509]
[1780199717143,29.28,74060.35,0.0,-0.67307,0.00018,24.90173]
[1780199729954,29.27,74060.2,0.0,-0.67312,0.00018,24.89986]
[1780199734040,29.27,74060.2,0.0,-0.67312,0.00018,24.89986]
[1780199734142,29.27,74060.2,0.0,-0.67315,0.00018,24.89634]
[1780199740024,29.27,74059.84,0.0,-0.67322,0.00018,24.8939]
[1780199750094,29.27,74058.75,0.0,-0.67341,0.00018,24.88778]
[1780199753105,29.28,74058.98,0.0,-0.67336,0.00018,24.88951]
[1780199753206,29.28,74058.98,0.0,-0.67335,0.00018,24.8897]
[1780199757472,29.28,74058.95,0.0,-0.67333,0.00018,24.89027]
[1780199759157,29.28,74058.98,0.0,-0.67331,0.00018,24.89082]
[1780199764905,29.29,74057.93,0.0,-0.67348,0.00018,24.88541]
[1780199765006,29.29,74057.93,0.0,-0.67347,0.00018,24.88579]
[1780199770749,29.29,74057.93,0.0,-0.67345,0.00018,24.88636]
[1780199770850,29.29,74057.93,0.0,-0.67343,0.00018,24.88693]
[1780199777283,29.3,74057.86,0.0,-0.67341,0.00018,24.88765]
[1780199783325,29.31,74057.9,0.0,-0.67336,0.00018,24.88899]
[1780199789367,29.31,74057.96,0.0,-0.67332,0.00018,24.89044]
[1780199795409,29.32,74057.85,0.0,-0.67332,0.00018,24.88757]
[1780199802458,29.33,74057.47,0.0,-0.67335,0.00018,24.88662]
[1780199811521,29.34,74057.82,0.0,-0.67323,0.00018,24.89032]
[1780199816556,29.34,74059.81,0.0,-0.67285,0.00018,24.90282]
[1780199823606,29.35,74060.53,0.0,-0.67268,0.00018,24.90816]
[1780199827996,29.35,74060.57,0.0,-0.67267,0.00018,24.9087]
[1780199828097,29.35,74060.59,0.0,-0.67265,0.00018,24.90928]
[1780199833676,29.35,74060.61,0.0,-0.67262,0.00018,24.91014]
[1780199835086,29.35,74060.61,0.0,-0.67262,0.00018,24.91014]
[1780199835187,29.36,74060.62,0.0,-0.67261,0.00018,24.9105]
[1780199836209,29.36,74060.62,0.0,-0.67261,0.00018,24.9105]
[1780199837270,29.36,74060.62,0.0,-0.67261,0.00018,24.9105]
[1780199836697,29.36,74060.56,0.0,-0.67261,0.00018,24.91029]
[1780199837371,29.36,74060.56,0.0,-0.67261,0.00018,24.91044]
[1780199839128,29.36,74060.56,0.0,-0.67261,0.00018,24.91044]
[1780199839230,29.36,74060.44,0.0,-0.67262,0.00018,24.91003]
[1780199840918,29.36,74060.46,0.0,-0.67262,0.00018,24.91015]
[1780199841019,29.36,74060.33,0.0,-0.67263,0.00018,24.90968]
[1780199849788,29.37,74060.57,0.0,-0.67255,0.00018,24.91222]
[1780199859857,29.38,74060.65,0.0,-0.67251,0.00018,24.91076]
[1780199870941,29.38,74060.57,0.0,-0.67248,0.00018,24.91177]
[1780199875976,29.39,74060.87,0.0,-0.6724,0.00018,24.91431]
[1780199878018,29.39,74063.01,0.0,-0.67201,0.00018,24.92688]
[1780199878116,29.39,74062.67,0.0,-0.67207,0.00018,24.92502]
[1780199882647,29.39,74061.73,0.0,-0.67223,0.00018,24.91979]
[1780199883029,29.39,74054.72,0.0,-0.67347,0.00018,24.87904]
[1780199884036,29.39,74046.63,0.0,-0.67492,0.00018,24.83124]
[1780199887238,29.39,74046.56,0.0,-0.67495,0.00018,24.83029]
[1780199887340,29.39,74045.43,0.0,-0.67516,0.00018,24.82336]
[1780199894106,29.38,74043.67,0.0,-0.67553,0.00018,24.81116]
[1780199897858,29.37,74044.3,0.0,-0.67544,0.00018,24.8141]
[1780199898133,29.37,74043.68,0.0,-0.67556,0.00018,24.81018]
[1780199903169,29.36,74044.23,0.0,-0.6755,0.00018,24.81212]
[1780199907197,29.36,74048.36,0.0,-0.6748,0.00018,24.83543]
[1780199909376,29.35,74047.84,0.0,-0.67491,0.00018,24.83181]
[1780199910217,29.35,74047.92,0.0,-0.67491,0.00018,24.832]
[1780199912232,29.35,74052.85,0.0,-0.67407,0.00018,24.85715]
[1780199917267,29.34,74056.36,0.0,-0.67349,0.00018,24.87622]
[1780199922302,29.33,74053.24,0.0,-0.6741,0.00018,24.85644]
[1780199923299,29.33,74053.24,0.0,-0.6741,0.00018,24.85644]
[1780199923401,29.33,74053.24,0.0,-0.67411,0.00018,24.85616]
[1780199930360,29.32,74052.59,0.0,-0.67428,0.00018,24.85039]
[1780199935395,29.31,74050.84,0.0,-0.67464,0.00018,24.83874]
[1780199942146,29.31,74050.69,0.0,-0.6747,0.00018,24.83681]
[1780199947479,29.3,74049.71,0.0,-0.67494,0.00018,24.82899]
[1780199952513,29.29,74048.41,0.0,-0.67521,0.00018,24.82007]
[1780199957549,29.28,74047.36,0.0,-0.67543,0.00018,24.81264]
[1780199960570,29.28,74043.93,0.0,-0.67607,0.00018,24.79159]
[1780199965605,29.27,74043.44,0.0,-0.67619,0.00018,24.78757]
[1780199970640,29.27,74044.04,0.0,-0.67612,0.00018,24.79001]
[1780199975674,29.26,74043.93,0.0,-0.67619,0.00018,24.7849]
[1780199985745,29.25,74043.6,0.0,-0.67632,0.00018,24.78066]
[1780199992793,29.24,74043.5,0.0,-0.67639,0.00018,24.77849]
[1780199998836,29.23,74043.52,0.0,-0.67643,0.00018,24.77726]
[1780200003871,29.23,74042.08,0.0,-0.67672,0.00018,24.76755]
[1780200006892,29.22,74037.92,0.0,-0.67749,0.00018,24.74199]
[1780200008906,29.22,74049.0,0.0,-0.67553,0.00018,24.80759]
[1780200010920,29.22,74047.27,0.0,-0.67585,0.00018,24.79679]
[1780200015955,29.21,74047.64,0.0,-0.67583,0.00018,24.79759]
[1780200020990,29.2,74047.43,0.0,-0.67591,0.00018,24.79494]
[1780200026028,29.2,74047.6,0.0,-0.67593,0.00018,24.79458]
[1780200032497,29.19,74047.56,0.0,-0.67597,0.00018,24.79325]
[1780200032597,29.19,74047.56,0.0,-0.67601,0.00018,24.78911]
[1780200033572,29.19,74047.56,0.0,-0.67601,0.00018,24.78911]
[1780200033606,29.19,74047.56,0.0,-0.67602,0.00018,24.78884]
[1780200039119,29.18,74045.97,0.0,-0.67636,0.00018,24.77775]
[1780200044154,29.17,74046.58,0.0,-0.67629,0.00018,24.78008]
[1780200049191,29.16,74046.31,0.0,-0.67638,0.00018,24.77716]
[1780200054226,29.16,74049.4,0.0,-0.67587,0.00018,24.79432]
[1780200059261,29.15,74047.08,0.0,-0.67632,0.00018,24.77915]
[1780200065304,29.14,74047.76,0.0,-0.67625,0.00018,24.78167]
[1780200070339,29.13,74047.69,0.0,-0.6763,0.00018,24.77998]
[1780200075374,29.13,74047.86,0.0,-0.67631,0.00018,24.77973]
[1780200080409,29.12,74048.97,0.0,-0.67615,0.00018,24.78511]
[1780200085444,29.11,74048.97,0.0,-0.67619,0.00018,24.78386]
[1780200088884,29.11,74047.95,0.0,-0.67638,0.00018,24.77751]
[1780200088927,29.11,74047.95,0.0,-0.6764,0.00018,24.77702]
[1780200090014,29.11,74047.95,0.0,-0.6764,0.00018,24.77702]
[1780200090096,29.11,74047.95,0.0,-0.67641,0.00018,24.77677]
[1780200095515,29.1,74046.84,0.0,-0.67667,0.00018,24.76537]
[1780200100550,29.1,74045.9,0.0,-0.67688,0.00018,24.75858]
[1780200105585,29.09,74041.85,0.0,-0.67763,0.00018,24.73315]
[1780200106592,29.09,74038.41,0.0,-0.67826,0.00018,24.7122]
[1780200111627,29.08,74036.34,0.0,-0.67866,0.00018,24.69875]
[1780200116662,29.08,74035.92,0.0,-0.67876,0.00018,24.69528]
[1780200121697,29.07,74042.36,0.0,-0.67764,0.00018,24.73325]
[1780200123711,29.07,74047.71,0.0,-0.67669,0.00018,24.76496]
[1780200128746,29.07,74047.61,0.0,-0.67675,0.00018,24.76317]
[1780200133780,29.06,74047.57,0.0,-0.67679,0.00018,24.76174]
[1780200145865,29.04,74046.68,0.0,-0.67704,0.00018,24.75366]
[1780200155935,29.03,74046.68,0.0,-0.67713,0.00018,24.74815]
[1780200161977,29.03,74046.97,0.0,-0.67712,0.00018,24.74861]
[1780200167012,29.02,74046.3,0.0,-0.67727,0.00018,24.74353]
[1780200172049,29.02,74046.32,0.0,-0.6773,0.00018,24.74262]
[1780200177084,29.01,74046.26,0.0,-0.67734,0.00018,24.74124]
[1780200182119,29.01,74046.64,0.0,-0.6773,0.00018,24.74251]
[1780200185976,29.0,74047.7,0.0,-0.67713,0.00018,24.74849]
[1780200186149,29.0,74046.58,0.0,-0.67734,0.00018,24.74133]
[1780200189419,29.0,74046.96,0.0,-0.67728,0.00018,24.74342]
[1780200189520,29.0,74046.96,0.0,-0.6773,0.00018,24.74281]
[1780200190473,29.0,74046.96,0.0,-0.6773,0.00018,24.74281]
[1780200190514,29.0,74047.03,0.0,-0.67729,0.00018,24.74303]
[1780200191592,28.99,74053.65,0.0,-0.67611,0.00018,24.78271]
[1780200192192,28.99,74060.01,0.0,-0.67496,0.00018,24.82075]
[1780200193596,28.99,74060.18,0.0,-0.67494,0.00018,24.82142]
[1780200200249,28.99,74058.83,0.0,-0.67522,0.00018,24.81227]
[1780200205284,28.98,74059.9,0.0,-0.67506,0.00018,24.8176]
[1780200210319,28.98,74060.64,0.0,-0.67496,0.00018,24.82107]
[1780200216361,28.97,74062.95,0.0,-0.6746,0.00018,24.83028]
[1780200221396,28.96,74063.81,0.0,-0.67448,0.00018,24.83437]
[1780200226433,28.96,74063.24,0.0,-0.67462,0.00018,24.82996]
[1780200231468,28.95,74062.85,0.0,-0.67472,0.00018,24.82665]
[1780200236503,28.95,74061.66,0.0,-0.67496,0.00018,24.81857]
[1780200241542,28.94,74056.99,0.0,-0.67583,0.00018,24.78972]
[1780200246578,28.94,74059.51,0.0,-0.67541,0.00018,24.80401]
[1780200251614,28.93,74058.12,0.0,-0.67568,0.00018,24.79484]
[1780200256648,28.93,74057.81,0.0,-0.67576,0.00018,24.79218]
[1780200261683,28.93,74057.78,0.0,-0.67579,0.00018,24.79123]
[1780200267725,28.92,74056.4,0.0,-0.67607,0.00018,24.78205]
[1780200272759,28.92,74055.77,0.0,-0.67623,0.00018,24.77424]
[1780200277795,28.91,74056.28,0.0,-0.67616,0.00018,24.77663]
[1780200282830,28.91,74056.1,0.0,-0.67621,0.00018,24.77487]
[1780200288872,28.91,74056.28,0.0,-0.6762,0.00018,24.77516]
[1780200296937,28.9,74055.83,0.0,-0.67632,0.00018,24.7714]
[1780200301972,28.9,74054.59,0.0,-0.67656,0.00018,24.76331]
[1780200308028,28.89,74055.04,0.0,-0.6765,0.00018,24.7653]
[1780200318093,28.89,74054.71,0.0,-0.6766,0.00018,24.76208]
[1780200320848,28.89,74054.73,0.0,-0.6766,0.00018,24.76209]
[1780200321273,28.89,74062.32,0.0,-0.67524,0.00018,24.80749]
[1780200322922,28.88,74064.93,0.0,-0.67477,0.00018,24.82297]
[1780200323128,28.88,74063.35,0.0,-0.67506,0.00018,24.81334]
[1780200328163,28.88,74064.7,0.0,-0.67484,0.00018,24.82061]
[1780200333198,28.88,74063.02,0.0,-0.67519,0.00018,24.80643]
[1780200338236,28.87,74061.32,0.0,-0.67552,0.00018,24.79548]
[1780200341815,28.87,74062.08,0.0,-0.6754,0.00018,24.79962]
[1780200341917,28.87,74062.08,0.0,-0.6754,0.00018,24.79948]
[1780200346976,28.87,74062.08,0.0,-0.6754,0.00018,24.79948]
[1780200347078,28.86,74062.08,0.0,-0.67543,0.00018,24.79877]
[1780200353341,28.86,74062.05,0.0,-0.67546,0.00018,24.79775]
[1780200358376,28.86,74061.93,0.0,-0.6755,0.00018,24.79634]
[1780200363411,28.85,74057.75,0.0,-0.67628,0.00018,24.7705]
[1780200368447,28.85,74060.87,0.0,-0.67574,0.00018,24.78856]
[1780200374489,28.84,74060.98,0.0,-0.67574,0.00018,24.78845]
[1780200380531,28.84,74061.29,0.0,-0.67571,0.00018,24.78954]
[1780200385566,28.84,74059.4,0.0,-0.67607,0.00018,24.77753]
[1780200393622,28.83,74059.47,0.0,-0.67611,0.00018,24.77367]
[1780200395636,28.83,74055.9,0.0,-0.67676,0.00018,24.75187]
[1780200400671,28.83,74053.5,0.0,-0.67721,0.00018,24.73688]
[1780200408783,28.83,74053.5,0.0,-0.67721,0.00018,24.73688]
[1780200414769,28.82,74053.66,0.0,-0.67722,0.00018,24.73659]
[1780200419803,28.82,74053.78,0.0,-0.67722,0.00018,24.73687]
[1780200425846,28.82,74053.79,0.0,-0.67723,0.00018,24.73639]
[1780200430881,28.81,74052.01,0.0,-0.67757,0.00018,24.72514]
[1780200436924,28.81,74050.85,0.0,-0.67779,0.00018,24.71764]
[1780200442966,28.81,74051.26,0.0,-0.67773,0.00018,24.71968]
[1780200448399,28.81,74051.24,0.0,-0.67774,0.00018,24.71933]
[1780200448501,28.81,74051.24,0.0,-0.67775,0.00018,24.71918]
[1780200450015,28.81,74043.13,0.0,-0.67922,0.00018,24.66949]
[1780200455050,28.8,74043.68,0.0,-0.67915,0.00018,24.66912]
[1780200460085,28.8,74042.85,0.0,-0.67931,0.00018,24.66362]
[1780200466127,28.8,74041.35,0.0,-0.6796,0.00018,24.65393]
[1780200472169,28.8,74041.58,0.0,-0.67957,0.00018,24.65486]
[1780200477204,28.8,74040.71,0.0,-0.67974,0.00018,24.64911]
[1780200482239,28.79,74038.44,0.0,-0.68016,0.00018,24.63478]
[1780200488281,28.79,74038.47,0.0,-0.68017,0.00018,24.63451]
[1780200493319,28.79,74036.98,0.0,-0.68045,0.00018,24.62499]
[1780200500369,28.79,74036.8,0.0,-0.6805,0.00018,24.62347]
[1780200505404,28.79,74036.87,0.0,-0.68049,0.00018,24.62363]
[1780200510439,28.78,74036.54,0.0,-0.68056,0.00018,24.62135]
[1780200515474,28.78,74036.98,0.0,-0.68051,0.00018,24.62049]
[1780200523534,28.78,74037.18,0.0,-0.68048,0.00018,24.62136]
[1780200534611,28.78,74036.27,0.0,-0.68066,0.00018,24.61529]
[1780200541660,28.78,74035.89,0.0,-0.68074,0.00018,24.61271]
[1780200546695,28.78,74036.85,0.0,-0.68057,0.00018,24.61846]
[1780200554751,28.78,74039.16,0.0,-0.68016,0.00018,24.63231]
[1780200559786,28.77,74037.78,0.0,-0.68042,0.00018,24.6236]
[1780200566835,28.77,74037.85,0.0,-0.68041,0.00018,24.62376]
[1780200572877,28.77,74037.81,0.0,-0.68045,0.00018,24.61996]
[1780200577912,28.77,74037.84,0.0,-0.68045,0.00018,24.61997]
[1780200580277,28.77,74037.7,0.0,-0.68048,0.00018,24.61904]
[1780200580933,28.77,74037.66,0.0,-0.68048,0.00018,24.61876]
[1780200588988,28.77,74037.71,0.0,-0.68048,0.00018,24.61882]
[1780200594024,28.77,74037.64,0.0,-0.6805,0.00018,24.61823]
[1780200594482,28.77,74037.64,0.0,-0.6805,0.00018,24.61823]
[1780200595031,28.77,74037.76,0.0,-0.68048,0.00018,24.61894]
[1780200600066,28.77,74037.71,0.0,-0.68049,0.00018,24.61847]
[1780200609129,28.77,74037.71,0.0,-0.6805,0.00018,24.6182]
[1780200614164,28.77,74037.74,0.0,-0.6805,0.00018,24.61823]
[1780200620206,28.76,74036.68,0.0,-0.6807,0.00018,24.61152]
[1780200626249,28.76,74035.31,0.0,-0.68095,0.00018,24.60296]
[1780200634305,28.76,74035.31,0.0,-0.68097,0.00018,24.59944]
[1780200639836,28.76,74034.57,0.0,-0.68111,0.00018,24.5948]
[1780200639888,28.76,74034.61,0.0,-0.6811,0.00018,24.59502]
[1780200640347,28.76,74031.04,0.0,-0.68175,0.00018,24.57294]
[1780200641354,28.76,74026.11,0.0,-0.68263,0.00018,24.54235]
[1780200643292,28.76,74024.33,0.0,-0.68295,0.00018,24.5313]
[1780200643500,28.76,74024.33,0.0,-0.68295,0.00018,24.5313]
[1780200643552,28.76,74023.39,0.0,-0.68312,0.00018,24.52548]
[1780200644311,28.76,74023.39,0.0,-0.68312,0.00018,24.52548]
[1780200644709,28.76,74023.39,0.0,-0.68312,0.00018,24.52548]
[1780200644810,28.76,74023.23,0.0,-0.68315,0.00018,24.52456]
[1780200650420,28.76,74022.98,0.0,-0.68319,0.00018,24.5232]
[1780200656459,28.77,74022.43,0.0,-0.68328,0.00018,24.51999]
[1780200661494,28.77,74022.48,0.0,-0.68326,0.00018,24.52049]
[1780200667536,28.77,74025.48,0.0,-0.68272,0.00018,24.53937]
[1780200668543,28.77,74030.66,0.0,-0.68178,0.00018,24.57153]
[1780200673580,28.77,74030.35,0.0,-0.68184,0.00018,24.56957]
[1780200676601,28.77,74024.64,0.0,-0.68287,0.00018,24.53409]
[1780200678151,28.77,74024.64,0.0,-0.68287,0.00018,24.53409]
[1780200677608,28.77,74020.85,0.0,-0.68355,0.00018,24.51047]
[1780200678965,28.77,74020.85,0.0,-0.68355,0.00018,24.51047]
[1780200684657,28.77,74018.6,0.0,-0.68395,0.00018,24.49672]
[1780200689692,28.77,74019.59,0.0,-0.68376,0.00018,24.50314]
[1780200694727,28.77,74020.44,0.0,-0.68362,0.00018,24.50529]
[1780200700769,28.77,74020.65,0.0,-0.68358,0.00018,24.50678]
[1780200705804,28.77,74020.63,0.0,-0.68358,0.00018,24.50681]
[1780200707818,28.77,74024.57,0.0,-0.68287,0.00018,24.53141]
[1780200712854,28.77,74028.93,0.0,-0.68209,0.00018,24.55845]
[1780200717888,28.77,74029.15,0.0,-0.68205,0.00018,24.55972]
[1780200723930,28.77,74029.39,0.0,-0.68201,0.00018,24.56109]
[1780200727958,28.77,74025.31,0.0,-0.68275,0.00018,24.53571]
[1780200732994,28.77,74024.93,0.0,-0.68281,0.00018,24.53338]
[1780200738032,28.77,74025.92,0.0,-0.68263,0.00018,24.53957]
[1780200743067,28.77,74026.48,0.0,-0.68253,0.00018,24.54306]
[1780200748102,28.77,74026.51,0.0,-0.68253,0.00018,24.54325]
[1780200753137,28.77,74026.93,0.0,-0.68247,0.00018,24.54253]
[1780200755281,28.77,74026.23,0.0,-0.6826,0.00018,24.53819]
[1780200756158,28.77,74025.51,0.0,-0.68273,0.00018,24.53372]
[1780200757303,28.77,74025.27,0.0,-0.68277,0.00018,24.53223]
[1780200758172,28.77,74025.86,0.0,-0.68266,0.00018,24.53591]
[1780200763207,28.77,74026.17,0.0,-0.68261,0.00018,24.53788]
[1780200768242,28.77,74026.36,0.0,-0.68257,0.00018,24.53909]
[1780200773277,28.77,74026.49,0.0,-0.68255,0.00018,24.53993]
[1780200778312,28.77,74029.43,0.0,-0.68202,0.00018,24.5582]
[1780200781333,28.77,74024.77,0.0,-0.68285,0.00018,24.52926]
[1780200783780,28.77,74022.56,0.0,-0.68325,0.00018,24.51551]
[1780200783881,28.77,74022.17,0.0,-0.68332,0.00018,24.51314]
[1780200784544,28.77,74022.17,0.0,-0.68332,0.00018,24.51314]
[1780200785361,28.77,74022.1,0.0,-0.68333,0.00018,24.51273]
[1780200794424,28.77,74022.58,0.0,-0.68324,0.00018,24.51596]
[1780200800466,28.77,74022.13,0.0,-0.68331,0.00018,24.51331]
[1780200803778,28.77,74024.25,0.0,-0.68293,0.00018,24.52657]
[1780200803879,28.78,74024.25,0.0,-0.68293,0.00018,24.5266]
[1780200804670,28.78,74024.25,0.0,-0.68293,0.00018,24.5266]
[1780200804771,28.78,74024.19,0.0,-0.68294,0.00018,24.52622]
[1780200810537,28.78,74021.84,0.0,-0.68336,0.00018,24.51168]
[1780200813033,28.78,74021.84,0.0,-0.68336,0.00018,24.51168]
[1780200813135,28.78,74021.84,0.0,-0.68338,0.00018,24.50842]
[1780200815187,28.78,74021.84,0.0,-0.68338,0.00018,24.50842]
[1780200815289,28.78,74021.84,0.0,-0.68338,0.00018,24.50848]
[1780200821614,28.78,74021.1,0.0,-0.6835,0.00018,24.50403]
[1780200826649,28.78,74020.86,0.0,-0.68354,0.00018,24.50266]
[1780200831684,28.78,74021.17,0.0,-0.68348,0.00018,24.50473]
[1780200836719,28.78,74025.64,0.0,-0.68268,0.00018,24.53266]
[1780200837879,28.78,74025.64,0.0,-0.68268,0.00018,24.53266]
[1780200837981,28.78,74026.2,0.0,-0.68258,0.00018,24.53614]
[1780200838650,28.78,74026.2,0.0,-0.68258,0.00018,24.53614]
[1780200838733,28.78,74026.52,0.0,-0.68252,0.00018,24.53813]
[1780200844774,28.78,74027.25,0.0,-0.68239,0.00018,24.54263]
[1780200849810,28.78,74025.21,0.0,-0.68276,0.00018,24.52993]
[1780200853153,28.78,74024.43,0.0,-0.6829,0.00018,24.52508]
[1780200853255,28.78,74024.18,0.0,-0.68294,0.00018,24.52354]
[1780200854356,28.78,74023.41,0.0,-0.68308,0.00018,24.51875]
[1780200854845,28.78,74023.48,0.0,-0.68307,0.00018,24.5192]
[1780200860211,28.78,74020.39,0.0,-0.68362,0.00018,24.5]
[1780200860278,28.78,74020.9,0.0,-0.68353,0.00018,24.50324]
[1780200861236,28.78,74020.9,0.0,-0.68353,0.00018,24.50324]
[1780200861338,28.78,74020.74,0.0,-0.68355,0.00018,24.50227]
[1780200867975,28.78,74022.65,0.0,-0.68321,0.00018,24.51429]
[1780200867994,28.78,74023.1,0.0,-0.68312,0.00018,24.51715]
[1780200873982,28.78,74020.73,0.0,-0.68357,0.00018,24.49914]
[1780200878023,28.78,74017.72,0.0,-0.6841,0.00018,24.48047]
[1780200878124,28.78,74017.23,0.0,-0.68419,0.00018,24.47745]
[1780200884052,28.78,74017.54,0.0,-0.68413,0.00018,24.47966]
[1780200889091,28.78,74015.06,0.0,-0.68457,0.00018,24.46435]
[1780200894127,28.79,74015.23,0.0,-0.68453,0.00018,24.46567]
[1780200899162,28.79,74016.76,0.0,-0.68425,0.00018,24.47544]
[1780200904197,28.79,74016.19,0.0,-0.68434,0.00018,24.47206]
[1780200908225,28.79,74019.79,0.0,-0.68369,0.00018,24.4947]
[1780200913260,28.79,74020.76,0.0,-0.68352,0.00018,24.50086]
[1780200918295,28.79,74020.81,0.0,-0.6835,0.00018,24.50125]
[1780200924337,28.79,74020.86,0.0,-0.68349,0.00018,24.50164]
[1780200929372,28.79,74020.53,0.0,-0.68355,0.00018,24.49965]
[1780200934407,28.79,74019.52,0.0,-0.68375,0.00018,24.49007]
[1780200944477,28.79,74019.04,0.0,-0.68383,0.00018,24.4873]
[1780200954547,28.79,74019.04,0.0,-0.68382,0.00018,24.48751]
[1780200961596,28.79,74018.3,0.0,-0.68395,0.00018,24.48303]
[1780200966630,28.79,74017.17,0.0,-0.68415,0.00018,24.4761]
[1780200976702,28.79,74016.79,0.0,-0.68421,0.00018,24.47402]
[1780200985764,28.8,74011.93,0.0,-0.68507,0.00018,24.44387]
[1780200990799,28.8,74011.84,0.0,-0.68508,0.00018,24.44355]
[1780200995835,28.8,74014.55,0.0,-0.68461,0.00018,24.45742]
[1780200998858,28.8,74019.31,0.0,-0.68375,0.00018,24.48725]
[1780201003914,28.8,74015.88,0.0,-0.68436,0.00018,24.46586]
[1780201009958,28.8,74015.16,0.0,-0.68449,0.00018,24.46151]
[1780201012099,28.8,74013.91,0.0,-0.68471,0.00018,24.45371]
[1780201012111,28.8,74013.54,0.0,-0.68478,0.00018,24.45145]
[1780201015092,28.8,74011.72,0.0,-0.6851,0.00018,24.44008]
[1780201015193,28.8,74011.72,0.0,-0.6851,0.00018,24.44017]
[1780201019021,28.8,74008.3,0.0,-0.68571,0.00018,24.41882]
[1780201021036,28.8,74004.14,0.0,-0.68645,0.00018,24.39273]
[1780201027080,28.8,74001.69,0.0,-0.68687,0.00018,24.37781]
[1780201032115,28.81,74000.84,0.0,-0.687,0.00018,24.37307]
[1780201036143,28.81,74004.71,0.0,-0.6863,0.00018,24.39799]
[1780201037150,28.81,74008.26,0.0,-0.68566,0.00018,24.42044]
[1780201041178,28.81,74014.95,0.0,-0.68445,0.00018,24.46272]
[1780201044199,28.81,74018.93,0.0,-0.68373,0.00018,24.48771]
[1780201049234,28.81,74022.22,0.0,-0.68314,0.00018,24.50826]
[1780201053266,28.81,74025.79,0.0,-0.68252,0.00018,24.52709]
[1780201057294,28.81,74022.2,0.0,-0.68317,0.00018,24.50474]
[1780201062330,28.81,74022.47,0.0,-0.68312,0.00018,24.50643]
[1780201067364,28.81,74022.52,0.0,-0.68311,0.00018,24.50677]
[1780201072399,28.81,74022.75,0.0,-0.68306,0.00018,24.50822]
[1780201077435,28.81,74022.53,0.0,-0.6831,0.00018,24.50687]
[1780201082470,28.81,74022.26,0.0,-0.68315,0.00018,24.50522]
[1780201087507,28.81,74022.53,0.0,-0.6831,0.00018,24.50694]
[1780201093549,28.81,74022.34,0.0,-0.68313,0.00018,24.50579]
[1780201098584,28.81,74021.6,0.0,-0.68327,0.00018,24.50123]
[1780201103619,28.81,74021.48,0.0,-0.68329,0.00018,24.50054]
[1780201108654,28.81,74020.85,0.0,-0.6834,0.00018,24.49668]
[1780201113690,28.81,74021.19,0.0,-0.68335,0.00018,24.49553]
[1780201118725,28.81,74022.21,0.0,-0.68317,0.00018,24.50194]
[1780201123760,28.81,74022.11,0.0,-0.68319,0.00018,24.50135]
[1780201128795,28.82,74023.16,0.0,-0.683,0.00018,24.50791]
[1780201133831,28.82,74023.31,0.0,-0.68297,0.00018,24.50885]
[1780201138866,28.82,74023.0,0.0,-0.68302,0.00018,24.50691]
[1780201140879,28.81,74028.39,0.0,-0.68206,0.00018,24.54035]
[1780201141887,28.81,74032.8,0.0,-0.68126,0.00018,24.56758]
[1780201143079,28.81,74032.8,0.0,-0.68126,0.00018,24.56758]
[1780201143176,28.81,74035.51,0.0,-0.68078,0.00018,24.58423]
[1780201148936,28.81,74037.05,0.0,-0.68051,0.00018,24.5933]
[1780201153152,28.81,74037.13,0.0,-0.6805,0.00018,24.59358]
[1780201153254,28.81,74037.13,0.0,-0.68051,0.00018,24.59343]
[1780201160015,28.81,74037.16,0.0,-0.68052,0.00018,24.5932]
[1780201165050,28.81,74039.45,0.0,-0.68011,0.00018,24.60691]
[1780201170085,28.8,74038.79,0.0,-0.68025,0.00018,24.60246]
[1780201173838,28.8,74041.19,0.0,-0.67984,0.00018,24.61364]
[1780201174113,28.8,74040.99,0.0,-0.67988,0.00018,24.61234]
[1780201174851,28.8,74040.99,0.0,-0.67988,0.00018,24.61234]
[1780201175120,28.8,74041.76,0.0,-0.67974,0.00018,24.61697]
[1780201175830,28.8,74041.76,0.0,-0.67974,0.00018,24.61697]
[1780201176127,28.8,74041.05,0.0,-0.67987,0.00018,24.61254]
[1780201177358,28.8,74041.05,0.0,-0.67987,0.00018,24.61254]
[1780201177460,28.8,74040.22,0.0,-0.68003,0.00018,24.60727]
[1780201178646,28.8,74040.22,0.0,-0.68003,0.00018,24.60727]
[1780201179148,28.8,74041.28,0.0,-0.67984,0.00018,24.6137]
[1780201184183,28.8,74040.85,0.0,-0.67993,0.00018,24.61065]
[1780201189218,28.8,74039.9,0.0,-0.68011,0.00018,24.60446]
[1780201192885,28.8,74038.63,0.0,-0.68035,0.00018,24.59644]
[1780201193246,28.8,74038.1,0.0,-0.68044,0.00018,24.59311]
[1780201199288,28.79,74036.59,0.0,-0.68073,0.00018,24.5834]
[1780201205330,28.79,74036.34,0.0,-0.68078,0.00018,24.58154]
[1780201212379,28.79,74035.03,0.0,-0.68103,0.00018,24.57311]
[1780201217189,28.79,74036.13,0.0,-0.68084,0.00018,24.57971]
[1780201217414,28.79,74036.11,0.0,-0.68084,0.00018,24.57954]
[1780201223456,28.79,74036.45,0.0,-0.68079,0.00018,24.58132]
[1780201228491,28.79,74038.39,0.0,-0.68045,0.00018,24.59298]
[1780201233526,28.78,74041.64,0.0,-0.67989,0.00018,24.60928]
[1780201236685,28.78,74043.68,0.0,-0.67953,0.00018,24.62164]
[1780201237554,28.78,74048.77,0.0,-0.67862,0.00018,24.6526]
[1780201239568,28.78,74058.12,0.0,-0.67693,0.00018,24.70924]
[1780201240577,28.78,74062.98,0.0,-0.67605,0.00018,24.73849]
[1780201245612,28.78,74065.13,0.0,-0.67569,0.00018,24.75052]
[1780201250650,28.77,74067.48,0.0,-0.6753,0.00018,24.76369]
[1780201254499,28.77,74067.82,0.0,-0.67526,0.00018,24.76514]
[1780201254678,28.77,74068.08,0.0,-0.67522,0.00018,24.76651]
[1780201254961,28.77,74068.08,0.0,-0.67522,0.00018,24.76651]
[1780201255685,28.77,74068.29,0.0,-0.67518,0.00018,24.76757]
[1780201258706,28.76,74075.44,0.0,-0.6739,0.00018,24.80986]
[1780201262734,28.76,74079.06,0.0,-0.67323,0.00018,24.83176]
[1780201263741,28.76,74083.04,0.0,-0.6725,0.00018,24.85571]
[1780201265113,28.77,74085.51,0.0,-0.67204,0.00018,24.87062]
[1780201265755,28.77,74089.29,0.0,-0.67135,0.00018,24.89322]
[1780201270790,28.77,74089.44,0.0,-0.67129,0.00018,24.89506]
[1780201274895,28.78,74089.76,0.0,-0.67121,0.00018,24.89754]
[1780201274996,28.78,74090.42,0.0,-0.67108,0.00018,24.90163]
[1780201280860,28.78,74089.49,0.0,-0.67122,0.00018,24.89727]
[1780201282190,28.78,74089.49,0.0,-0.67122,0.00018,24.89727]
[1780201282365,28.78,74089.49,0.0,-0.67122,0.00018,24.89727]
[1780201282403,28.78,74089.59,0.0,-0.67119,0.00018,24.89805]
[1780201283884,28.79,74093.55,0.0,-0.67046,0.00018,24.92175]
[1780201285898,28.79,74097.12,0.0,-0.66979,0.00018,24.94303]
[1780201290933,28.79,74100.47,0.0,-0.66916,0.00018,24.96334]
[1780201295968,28.8,74108.67,0.0,-0.66766,0.00018,25.00845]
[1780201298988,28.8,74113.46,0.0,-0.66677,0.00018,25.03656]
[1780201304024,28.8,74114.87,0.0,-0.66649,0.00018,25.04522]
[1780201309059,28.82,74104.48,0.0,-0.66825,0.00018,24.98916]
[1780201310150,28.82,74104.48,0.0,-0.66825,0.00018,24.98916]
[1780201310177,28.83,74095.34,0.0,-0.66992,0.00018,24.93592]
[1780201312080,28.83,74090.42,0.0,-0.67081,0.00018,24.90735]
[1780201317115,28.87,74093.0,0.0,-0.6701,0.00018,24.92955]
[1780201322276,28.9,74095.97,0.0,-0.66937,0.00018,24.95276]
[1780201322299,28.9,74095.97,0.0,-0.66937,0.00018,24.95276]
[1780201322308,28.91,74097.21,0.0,-0.6691,0.00018,24.96122]
[1780201324164,28.92,74106.01,0.0,-0.66741,0.00018,25.0148]
[1780201325171,28.93,74112.3,0.0,-0.66623,0.00018,25.05206]
[1780201329199,28.93,74105.9,0.0,-0.66736,0.00018,25.01623]
[1780201333184,28.94,74103.06,0.0,-0.66787,0.00018,25.00018]
[1780201333227,28.94,74102.96,0.0,-0.66788,0.00018,24.99972]
[1780201333977,28.94,74102.96,0.0,-0.66788,0.00018,24.99972]
[1780201334234,28.94,74102.44,0.0,-0.66797,0.00018,24.99684]
[1780201339269,28.94,74099.67,0.0,-0.66845,0.00018,24.98148]
[1780201341284,28.94,74093.33,0.0,-0.6696,0.00018,24.94492]
[1780201343297,28.94,74089.45,0.0,-0.67029,0.00018,24.9226]
[1780201348332,28.95,74089.54,0.0,-0.67024,0.00018,24.92412]
[1780201353367,28.96,74086.77,0.0,-0.67073,0.00018,24.90558]
[1780201358402,28.96,74084.5,0.0,-0.67111,0.00018,24.89331]
[1780201363437,28.97,74083.45,0.0,-0.67127,0.00018,24.88824]
[1780201368474,28.98,74082.68,0.0,-0.67136,0.00018,24.88508]
[1780201373512,28.98,74082.6,0.0,-0.67135,0.00018,24.88552]
[1780201378547,28.99,74083.41,0.0,-0.67115,0.00018,24.8916]
[1780201383583,28.99,74083.87,0.0,-0.67104,0.00018,24.89538]
[1780201387611,29.0,74087.41,0.0,-0.67037,0.00018,24.91692]
[1780201388617,29.0,74092.28,0.0,-0.66948,0.00018,24.94549]
[1780201390330,29.0,74094.55,0.0,-0.66906,0.00018,24.95884]
[1780201390632,29.0,74095.2,0.0,-0.66894,0.00018,24.96276]
[1780201391639,29.0,74100.1,0.0,-0.66804,0.00018,24.99127]
[1780201393190,29.0,74103.4,0.0,-0.66744,0.00018,25.01042]
[1780201393652,29.01,74105.85,0.0,-0.66696,0.00018,25.02555]
[1780201398688,29.02,74105.64,0.0,-0.66695,0.00018,25.02561]
[1780201403723,29.02,74106.29,0.0,-0.66682,0.00018,25.0298]
[1780201408100,29.02,74107.06,0.0,-0.66667,0.00018,25.03448]
[1780201408759,29.02,74106.83,0.0,-0.66671,0.00018,25.03334]
[1780201413793,29.02,74106.68,0.0,-0.66674,0.00018,25.02964]
[1780201418399,29.03,74106.47,0.0,-0.66676,0.00018,25.02883]
[1780201418829,29.03,74106.92,0.0,-0.66667,0.00018,25.03151]
[1780201423866,29.03,74110.18,0.0,-0.66607,0.00018,25.05061]
[1780201428901,29.03,74109.99,0.0,-0.66609,0.00018,25.0499]
[1780201433687,29.03,74109.65,0.0,-0.66614,0.00018,25.04818]
[1780201433754,29.03,74107.42,0.0,-0.66654,0.00018,25.03558]
[1780201433936,29.03,74103.77,0.0,-0.66721,0.00018,25.01463]
[1780201434942,29.04,74097.88,0.0,-0.66827,0.00018,24.9808]
[1780201436569,29.04,74097.88,0.0,-0.66827,0.00018,24.9808]
[1780201436671,29.04,74098.76,0.0,-0.66811,0.00018,24.98614]
[1780201441992,29.04,74096.59,0.0,-0.66848,0.00018,24.97423]
[1780201448034,29.04,74096.69,0.0,-0.66843,0.00018,24.9756]
[1780201453070,29.05,74093.74,0.0,-0.66895,0.00018,24.95919]
[1780201457099,29.05,74089.36,0.0,-0.66972,0.00018,24.93439]
[1780201462133,29.06,74089.13,0.0,-0.66974,0.00018,24.93381]
[1780201467168,29.06,74089.58,0.0,-0.66964,0.00018,24.937]
[1780201472203,29.06,74089.54,0.0,-0.66964,0.00018,24.934]
[1780201485294,29.07,74089.47,0.0,-0.66961,0.00018,24.93497]
[1780201493350,29.08,74088.41,0.0,-0.66978,0.00018,24.92961]
[1780201499392,29.08,74088.37,0.0,-0.66976,0.00018,24.92998]
[1780201505434,29.08,74088.3,0.0,-0.66976,0.00018,24.93017]
[1780201513491,29.09,74088.45,0.0,-0.66971,0.00018,24.9318]
[1780201519533,29.09,74088.45,0.0,-0.66969,0.00018,24.93236]
[1780201524568,29.09,74088.41,0.0,-0.66968,0.00018,24.93259]
[1780201529603,29.09,74088.25,0.0,-0.66969,0.00018,24.93211]
[1780201536652,29.1,74089.12,0.0,-0.66953,0.00018,24.93455]
[1780201541687,29.1,74089.66,0.0,-0.66942,0.00018,24.93809]
[1780201547729,29.1,74089.55,0.0,-0.66942,0.00018,24.93793]
[1780201554778,29.11,74089.6,0.0,-0.6694,0.00018,24.93878]
[1780201559813,29.11,74089.55,0.0,-0.66939,0.00018,24.93889]
[1780201564848,29.11,74089.73,0.0,-0.66935,0.00018,24.94032]
[1780201566535,29.11,74090.53,0.0,-0.6692,0.00018,24.94502]
[1780201566862,29.11,74094.78,0.0,-0.66843,0.00018,24.96964]
[1780201569883,29.11,74098.58,0.0,-0.66773,0.00018,24.99165]
[1780201574918,29.11,74099.06,0.0,-0.66764,0.00018,24.99456]
[1780201579953,29.11,74097.56,0.0,-0.66791,0.00018,24.98612]
[1780201584988,29.12,74099.37,0.0,-0.66757,0.00018,24.99673]
[1780201590027,29.12,74099.61,0.0,-0.66752,0.00018,24.99828]
[1780201596069,29.12,74099.93,0.0,-0.66748,0.00018,24.99702]
[1780201601103,29.12,74098.94,0.0,-0.66765,0.00018,24.99152]
[1780201606139,29.12,74097.17,0.0,-0.66796,0.00018,24.98159]
[1780201611175,29.12,74096.45,0.0,-0.66808,0.00018,24.97771]
[1780201616210,29.12,74092.87,0.0,-0.66872,0.00018,24.95739]
[1780201617677,29.12,74092.87,0.0,-0.66872,0.00018,24.95739]
[1780201617778,29.13,74092.9,0.0,-0.66871,0.00018,24.9577]
[1780201619231,29.13,74089.23,0.0,-0.66937,0.00018,24.93656]
[1780201622252,29.13,74097.09,0.0,-0.66794,0.00018,24.98217]
[1780201627287,29.13,74097.54,0.0,-0.66785,0.00018,24.98499]
[1780201634336,29.13,74097.24,0.0,-0.6679,0.00018,24.98358]
[1780201639110,29.13,74097.63,0.0,-0.66782,0.00018,24.98596]
[1780201639371,29.13,74098.16,0.0,-0.66772,0.00018,24.98909]
[1780201641232,29.13,74098.23,0.0,-0.66771,0.00018,24.98953]
[1780201642015,29.13,74098.23,0.0,-0.66771,0.00018,24.98953]
[1780201649441,29.13,74098.44,0.0,-0.66766,0.00018,24.99109]
[1780201654476,29.13,74097.37,0.0,-0.66786,0.00018,24.98184]
[1780201658296,29.14,74096.28,0.0,-0.66806,0.00018,24.9757]
[1780201658504,29.14,74095.92,0.0,-0.66812,0.00018,24.97367]
[1780201659349,29.14,74095.92,0.0,-0.66812,0.00018,24.97367]
[1780201659511,29.14,74095.51,0.0,-0.66819,0.00018,24.97137]
[1780201665553,29.14,74095.07,0.0,-0.66826,0.00018,24.96915]
[1780201670588,29.14,74095.79,0.0,-0.66812,0.00018,24.97355]
[1780201677637,29.14,74095.71,0.0,-0.66813,0.00018,24.97344]
[1780201685693,29.14,74095.73,0.0,-0.66811,0.00018,24.97395]
[1780201690728,29.15,74095.62,0.0,-0.66812,0.00018,24.97356]
[1780201696143,29.15,74095.23,0.0,-0.66819,0.00018,24.97147]
[1780201701806,29.15,74095.13,0.0,-0.66819,0.00018,24.97129]
[1780201706974,29.15,74092.41,0.0,-0.66868,0.00018,24.95579]
[1780201707076,29.15,74092.39,0.0,-0.66868,0.00018,24.95587]
[1780201712885,29.15,74092.13,0.0,-0.66873,0.00018,24.95144]
[1780201718927,29.16,74091.65,0.0,-0.6688,0.00018,24.94907]
[1780201723962,29.16,74090.99,0.0,-0.66891,0.00018,24.9456]
[1780201735039,29.16,74091.1,0.0,-0.66887,0.00018,24.94697]
[1780201738043,29.16,74090.96,0.0,-0.66889,0.00018,24.94629]
[1780201738145,29.16,74090.96,0.0,-0.66889,0.00018,24.94636]
[1780201738697,29.16,74090.96,0.0,-0.66889,0.00018,24.94636]
[1780201739067,29.16,74090.95,0.0,-0.66888,0.00018,24.94636]
[1780201744102,29.16,74087.7,0.0,-0.66946,0.00018,24.92794]
[1780201749137,29.17,74087.81,0.0,-0.66943,0.00018,24.92897]
[1780201754173,29.17,74088.56,0.0,-0.66928,0.00018,24.93368]
[1780201759208,29.17,74089.01,0.0,-0.66919,0.00018,24.93662]
[1780201764243,29.17,74089.06,0.0,-0.66917,0.00018,24.93724]
[1780201770285,29.18,74088.08,0.0,-0.66933,0.00018,24.93197]
[1780201776327,29.18,74088.45,0.0,-0.66927,0.00018,24.93121]
[1780201782369,29.18,74088.32,0.0,-0.66928,0.00018,24.93086]
[1780201787404,29.18,74089.11,0.0,-0.66913,0.00018,24.93574]
[1780201789844,29.18,74089.34,0.0,-0.66908,0.00018,24.93713]
[1780201789946,29.18,74089.81,0.0,-0.66899,0.00018,24.93996]
[1780201795525,29.18,74089.7,0.0,-0.66901,0.00018,24.9395]
[1780201795602,29.18,74089.43,0.0,-0.66905,0.00018,24.93807]
[1780201798482,29.19,74085.15,0.0,-0.66982,0.00018,24.91353]
[1780201800496,29.19,74081.33,0.0,-0.6705,0.00018,24.89155]
[1780201805531,29.19,74081.09,0.0,-0.67053,0.00018,24.89066]
[1780201810566,29.19,74080.31,0.0,-0.67065,0.00018,24.88666]
[1780201813228,29.19,74066.62,0.0,-0.6731,0.00018,24.80704]
[1780201813587,29.19,74061.08,0.0,-0.6741,0.00018,24.77441]
[1780201814594,29.2,74054.63,0.0,-0.67525,0.00018,24.73643]
[1780201815601,29.2,74050.42,0.0,-0.676,0.00018,24.71141]
[1780201816875,29.2,74050.42,0.0,-0.676,0.00018,24.71141]
[1780201816940,29.2,74048.31,0.0,-0.67638,0.00018,24.69887]
[1780201818622,29.2,74044.64,0.0,-0.67703,0.00018,24.67704]
[1780201824240,29.2,74044.06,0.0,-0.67713,0.00018,24.67382]
[1780201824965,29.2,74048.92,0.0,-0.67624,0.00018,24.7033]
[1780201826272,29.2,74048.92,0.0,-0.67624,0.00018,24.7033]
[1780201827119,29.2,74053.14,0.0,-0.67547,0.00018,24.729]
[1780201829699,29.21,74058.0,0.0,-0.67458,0.00018,24.75837]
[1780201834734,29.21,74057.85,0.0,-0.67458,0.00018,24.75545]
[1780201839769,29.22,74061.28,0.0,-0.67394,0.00018,24.77661]
[1780201844804,29.22,74062.55,0.0,-0.67369,0.00018,24.78467]
[1780201849839,29.22,74063.5,0.0,-0.67351,0.00018,24.79081]
[1780201854874,29.23,74063.43,0.0,-0.6735,0.00018,24.79092]
[1780201859909,29.23,74063.65,0.0,-0.67344,0.00018,24.79275]
[1780201862931,29.23,74059.36,0.0,-0.6742,0.00018,24.7678]
[1780201865497,29.23,74059.26,0.0,-0.67421,0.00018,24.76747]
[1780201865596,29.23,74059.26,0.0,-0.67421,0.00018,24.7676]
[1780201866479,29.23,74059.26,0.0,-0.67421,0.00018,24.7676]
[1780201866959,29.24,74057.5,0.0,-0.67452,0.00018,24.75734]
[1780201871994,29.24,74056.96,0.0,-0.67459,0.00018,24.75485]
[1780201874974,29.24,74056.98,0.0,-0.67458,0.00018,24.7554]
[1780201875017,29.24,74057.01,0.0,-0.67457,0.00018,24.75573]
[1780201881060,29.25,74056.92,0.0,-0.67455,0.00018,24.75608]
[1780201887105,29.25,74057.12,0.0,-0.67449,0.00018,24.75813]
[1780201890640,29.25,74057.24,0.0,-0.67446,0.00018,24.75928]
[1780201892138,29.26,74057.17,0.0,-0.67448,0.00018,24.75583]
[1780201895289,29.26,74057.45,0.0,-0.67442,0.00018,24.75778]
[1780201896166,29.26,74056.84,0.0,-0.67452,0.00018,24.75447]
[1780201902842,29.26,74056.85,0.0,-0.67451,0.00018,24.75482]
[1780201902903,29.26,74056.85,0.0,-0.67449,0.00018,24.75542]
[1780201904266,29.26,74056.85,0.0,-0.67449,0.00018,24.75542]
[1780201904286,29.26,74056.85,0.0,-0.67449,0.00018,24.75542]
[1780201904347,29.27,74056.74,0.0,-0.6745,0.00018,24.75506]
[1780201910264,29.27,74056.66,0.0,-0.67448,0.00018,24.75548]
[1780201916306,29.27,74056.63,0.0,-0.67446,0.00018,24.75618]
[1780201921341,29.28,74055.76,0.0,-0.67459,0.00018,24.75179]
[1780201926376,29.28,74054.18,0.0,-0.67485,0.00018,24.74309]
[1780201931410,29.28,74052.59,0.0,-0.67514,0.00018,24.73374]
[1780201936446,29.28,74051.53,0.0,-0.67532,0.00018,24.72756]
[1780201942488,29.28,74052.13,0.0,-0.67521,0.00018,24.73123]
[1780201947828,29.28,74050.11,0.0,-0.67557,0.00018,24.71935]
[1780201947929,29.28,74049.71,0.0,-0.67564,0.00018,24.71701]
[1780201950544,29.28,74045.39,0.0,-0.67643,0.00018,24.6909]
[1780201954572,29.28,74051.38,0.0,-0.67541,0.00018,24.7222]
[1780201956586,29.27,74055.19,0.0,-0.67474,0.00018,24.74438]
[1780201960229,29.27,74055.73,0.0,-0.67465,0.00018,24.74718]
[1780201960330,29.27,74055.54,0.0,-0.6747,0.00018,24.74568]
[1780201963144,29.27,74053.77,0.0,-0.67502,0.00018,24.73503]
[1780201963245,29.27,74053.3,0.0,-0.67512,0.00018,24.73189]
[1780201969042,29.27,74052.29,0.0,-0.67531,0.00018,24.7256]
[1780201969143,29.27,74052.49,0.0,-0.67527,0.00018,24.72683]
[1780201974712,29.27,74052.26,0.0,-0.67531,0.00018,24.72556]
[1780201982769,29.27,74052.45,0.0,-0.67527,0.00018,24.72684]
[1780201988811,29.27,74052.22,0.0,-0.67531,0.00018,24.72559]
[1780201993846,29.27,74050.81,0.0,-0.67556,0.00018,24.71733]
[1780201997567,29.27,74050.04,0.0,-0.6757,0.00018,24.71262]
[1780201997873,29.27,74050.22,0.0,-0.67567,0.00018,24.71349]
[1780202002909,29.26,74047.47,0.0,-0.67619,0.00018,24.6962]
[1780202007944,29.26,74047.92,0.0,-0.67614,0.00018,24.69795]
[1780202012978,29.25,74047.39,0.0,-0.67629,0.00018,24.69054]
[1780202014307,29.25,74047.39,0.0,-0.67629,0.00018,24.69054]
[1780202014408,29.25,74047.32,0.0,-0.67631,0.00018,24.68976]
[1780202020029,29.25,74046.21,0.0,-0.67654,0.00018,24.68224]
[1780202024435,29.24,74046.02,0.0,-0.67659,0.00018,24.68058]
[1780202025065,29.24,74046.13,0.0,-0.67658,0.00018,24.68089]
[1780202026154,29.24,74046.13,0.0,-0.67658,0.00018,24.68089]
[1780202026255,29.24,74046.7,0.0,-0.67649,0.00018,24.68393]
[1780202032113,29.23,74048.46,0.0,-0.6762,0.00018,24.6935]
[1780202037149,29.23,74051.74,0.0,-0.67565,0.00018,24.71208]
[1780202040856,29.23,74051.43,0.0,-0.67572,0.00018,24.70964]
[1780202040869,29.22,74051.43,0.0,-0.67573,0.00018,24.70944]
[1780202042808,29.22,74050.54,0.0,-0.6759,0.00018,24.70375]
[1780202043191,29.22,74050.78,0.0,-0.67586,0.00018,24.70499]
[1780202049233,29.22,74051.4,0.0,-0.67579,0.00018,24.7075]
[1780202057289,29.21,74051.57,0.0,-0.67581,0.00018,24.70696]
[1780202062324,29.2,74051.34,0.0,-0.67588,0.00018,24.70464]
[1780202068366,29.2,74051.84,0.0,-0.67583,0.00018,24.70649]
[1780202073401,29.19,74051.37,0.0,-0.67596,0.00018,24.69944]
[1780202078437,29.19,74048.74,0.0,-0.67646,0.00018,24.68289]
[1780202083473,29.18,74048.56,0.0,-0.67652,0.00018,24.68098]
[1780202088508,29.18,74049.36,0.0,-0.6764,0.00018,24.68491]
[1780202093543,29.17,74050.75,0.0,-0.67618,0.00018,24.69235]
[1780202098578,29.17,74050.63,0.0,-0.67623,0.00018,24.69077]
[1780202103613,29.16,74050.6,0.0,-0.67626,0.00018,24.68966]
[1780202108648,29.16,74049.88,0.0,-0.67643,0.00018,24.68424]
[1780202117711,29.15,74049.6,0.0,-0.67654,0.00018,24.68061]
[1780202122746,29.14,74052.69,0.0,-0.67602,0.00018,24.698]
[1780202130804,29.13,74052.43,0.0,-0.67612,0.00018,24.69466]
[1780202133802,29.13,74052.22,0.0,-0.67619,0.00018,24.68963]
[1780202133824,29.13,74053.17,0.0,-0.67603,0.00018,24.69509]
[1780202134831,29.13,74056.69,0.0,-0.6754,0.00018,24.71611]
[1780202137852,29.13,74066.44,0.0,-0.67363,0.00018,24.77429]
[1780202138858,29.13,74072.87,0.0,-0.67247,0.00018,24.81229]
[1780202143894,29.13,74073.57,0.0,-0.67232,0.00018,24.81692]
[1780202148928,29.14,74073.76,0.0,-0.67227,0.00018,24.81854]
[1780202155162,29.14,74073.9,0.0,-0.67223,0.00018,24.81981]
[1780202161535,29.15,74073.94,0.0,-0.67219,0.00018,24.82111]
[1780202166051,29.15,74068.84,0.0,-0.67306,0.00018,24.79257]
[1780202171086,29.16,74069.83,0.0,-0.67285,0.00018,24.79938]
[1780202172093,29.16,74073.48,0.0,-0.67219,0.00018,24.82099]
[1780202173100,29.16,74080.91,0.0,-0.67084,0.00018,24.8646]
[1780202175114,29.16,74086.76,0.0,-0.66977,0.00018,24.89892]
[1780202176121,29.16,74091.4,0.0,-0.66893,0.00018,24.92588]
[1780202181156,29.17,74092.88,0.0,-0.66864,0.00018,24.93499]
[1780202186191,29.17,74092.52,0.0,-0.66869,0.00018,24.93343]
[1780202191226,29.17,74088.08,0.0,-0.66949,0.00018,24.90503]
[1780202196261,29.18,74088.02,0.0,-0.66948,0.00018,24.90532]
[1780202202304,29.18,74087.73,0.0,-0.66951,0.00018,24.90442]
[1780202207339,29.18,74086.96,0.0,-0.66963,0.00018,24.90062]
[1780202212374,29.19,74086.8,0.0,-0.66963,0.00018,24.90046]
[1780202217410,29.19,74086.77,0.0,-0.66962,0.00018,24.9009]
[1780202222445,29.2,74088.59,0.0,-0.66927,0.00018,24.91198]
[1780202227480,29.2,74089.31,0.0,-0.66912,0.00018,24.91665]
[1780202232515,29.2,74087.42,0.0,-0.66945,0.00018,24.90625]
[1780202238556,29.21,74087.83,0.0,-0.66935,0.00018,24.90924]
[1780202243592,29.21,74087.92,0.0,-0.66932,0.00018,24.91029]
[1780202248627,29.21,74088.4,0.0,-0.66921,0.00018,24.91358]
[1780202253662,29.21,74088.59,0.0,-0.66918,0.00018,24.91189]
[1780202259705,29.22,74088.78,0.0,-0.66913,0.00018,24.91362]
[1780202264740,29.22,74088.61,0.0,-0.66914,0.00018,24.91317]
[1780202272796,29.23,74087.74,0.0,-0.66927,0.00018,24.90903]
[1780202277824,29.23,74087.52,0.0,-0.6693,0.00018,24.90798]
[1780202283873,29.23,74088.7,0.0,-0.66905,0.00018,24.91579]
[1780202288908,29.24,74088.37,0.0,-0.66909,0.00018,24.91443]
[1780202293943,29.24,74092.77,0.0,-0.66828,0.00018,24.94025]
[1780202298978,29.24,74092.57,0.0,-0.6683,0.00018,24.93955]
[1780202304013,29.24,74091.32,0.0,-0.66851,0.00018,24.93283]
[1780202307078,29.25,74091.16,0.0,-0.66854,0.00018,24.93211]
[1780202307120,29.25,74091.81,0.0,-0.66842,0.00018,24.93593]
[1780202309050,29.25,74097.16,0.0,-0.66744,0.00018,24.96674]
[1780202311065,29.25,74105.11,0.0,-0.66602,0.00018,25.00882]
[1780202314086,29.25,74108.73,0.0,-0.66536,0.00018,25.02942]
[1780202315120,29.25,74108.73,0.0,-0.66536,0.00018,25.02942]
[1780202315202,29.25,74109.24,0.0,-0.66527,0.00018,25.03232]
[1780202321137,29.25,74110.14,0.0,-0.6651,0.00018,25.03747]
[1780202324158,29.25,74104.51,0.0,-0.66612,0.00018,25.00563]
[1780202329193,29.25,74105.86,0.0,-0.66587,0.00018,25.01345]
[1780202333945,29.25,74103.41,0.0,-0.66631,0.00018,24.99968]
[1780202334046,29.25,74103.41,0.0,-0.66631,0.00018,24.99972]
[1780202339262,29.25,74103.13,0.0,-0.66635,0.00018,24.99834]
[1780202344298,29.25,74100.88,0.0,-0.66675,0.00018,24.98578]
[1780202349333,29.26,74098.85,0.0,-0.66711,0.00018,24.97447]
[1780202350449,29.26,74098.85,0.0,-0.66711,0.00018,24.97447]
[1780202350475,29.26,74096.38,0.0,-0.66755,0.00018,24.96042]
[1780202356382,29.26,74095.88,0.0,-0.66763,0.00018,24.95799]
[1780202361417,29.26,74095.94,0.0,-0.66761,0.00018,24.95868]
[1780202366455,29.26,74096.45,0.0,-0.6675,0.00018,24.96195]
[1780202371490,29.26,74096.14,0.0,-0.66757,0.00018,24.95723]
[1780202376525,29.27,74095.92,0.0,-0.66759,0.00018,24.95643]
[1780202378538,29.27,74088.68,0.0,-0.66889,0.00018,24.91511]
[1780202379049,29.27,74088.68,0.0,-0.66889,0.00018,24.91511]
[1780202379545,29.27,74086.83,0.0,-0.66922,0.00018,24.90458]
[1780202380052,29.27,74086.83,0.0,-0.66922,0.00018,24.90458]
[1780202380553,29.27,74086.24,0.0,-0.66932,0.00018,24.90131]
[1780202385588,29.27,74084.2,0.0,-0.66967,0.00018,24.89019]
[1780202390623,29.28,74084.43,0.0,-0.66961,0.00018,24.89216]
[1780202400693,29.28,74084.3,0.0,-0.66959,0.00018,24.89265]
[1780202405730,29.29,74083.72,0.0,-0.66967,0.00018,24.88991]
[1780202410765,29.29,74083.19,0.0,-0.66975,0.00018,24.88745]
[1780202418822,29.3,74083.16,0.0,-0.66972,0.00018,24.88819]
[1780202423856,29.3,74083.39,0.0,-0.66966,0.00018,24.89008]
[1780202430906,29.3,74083.47,0.0,-0.66962,0.00018,24.89133]
[1780202436948,29.31,74083.47,0.0,-0.66962,0.00018,24.88865]
[1780202442990,29.31,74082.16,0.0,-0.66984,0.00018,24.88172]
[1780202449032,29.32,74081.99,0.0,-0.66985,0.00018,24.88139]
[1780202454067,29.32,74076.51,0.0,-0.67081,0.00018,24.85027]
[1780202459102,29.32,74075.03,0.0,-0.67106,0.00018,24.84239]
[1780202464137,29.33,74075.03,0.0,-0.67103,0.00018,24.84312]
[1780202469172,29.33,74077.06,0.0,-0.67064,0.00018,24.85558]
[1780202474207,29.33,74075.77,0.0,-0.67085,0.00018,24.84882]
[1780202476496,29.34,74075.71,0.0,-0.67086,0.00018,24.84862]
[1780202476596,29.34,74075.71,0.0,-0.67085,0.00018,24.84876]
[1780202477233,29.34,74075.71,0.0,-0.67085,0.00018,24.84876]
[1780202477317,29.34,74075.33,0.0,-0.67092,0.00018,24.84671]
[1780202479626,29.34,74069.74,0.0,-0.67191,0.00018,24.81446]
[1780202488305,29.34,74066.52,0.0,-0.67246,0.00018,24.7966]
[1780202495039,29.34,74065.08,0.0,-0.67271,0.00018,24.78841]
[1780202500391,29.35,74060.05,0.0,-0.67359,0.00018,24.75686]
[1780202505409,29.35,74060.12,0.0,-0.67356,0.00018,24.75791]
[1780202510495,29.36,74059.91,0.0,-0.67358,0.00018,24.75732]
[1780202514714,29.36,74058.04,0.0,-0.6739,0.00018,24.74675]
[1780202514727,29.36,74056.78,0.0,-0.67412,0.00018,24.73946]
[1780202515290,29.36,74056.78,0.0,-0.67412,0.00018,24.73946]
[1780202515496,29.36,74055.68,0.0,-0.67432,0.00018,24.73299]
[1780202520531,29.36,74055.36,0.0,-0.67438,0.00018,24.731]
[1780202525566,29.36,74054.94,0.0,-0.67446,0.00018,24.72842]
[1780202530601,29.36,74053.54,0.0,-0.67471,0.00018,24.72007]
[1780202533990,29.36,74053.34,0.0,-0.67475,0.00018,24.71886]
[1780202534629,29.36,74053.52,0.0,-0.67471,0.00018,24.7199]
[1780202535908,29.36,74053.52,0.0,-0.67471,0.00018,24.7199]
[1780202536010,29.36,74053.69,0.0,-0.67468,0.00018,24.72088]
[1780202543621,29.36,74054.04,0.0,-0.67462,0.00018,24.72288]
[1780202544484,29.36,74056.14,0.0,-0.67425,0.00018,24.73535]
[1780202544699,29.36,74057.07,0.0,-0.67407,0.00018,24.74096]
[1780202545437,29.36,74057.07,0.0,-0.67407,0.00018,24.74096]
[1780202545706,29.36,74059.13,0.0,-0.6737,0.00018,24.75319]
[1780202550743,29.36,74059.24,0.0,-0.67367,0.00018,24.75424]
[1780202551074,29.36,74059.24,0.0,-0.67367,0.00018,24.75424]
[1780202551747,29.36,74059.25,0.0,-0.67367,0.00018,24.75136]
[1780202557427,29.37,74059.09,0.0,-0.67368,0.00018,24.75095]
[1780202557792,29.37,74061.16,0.0,-0.67331,0.00018,24.76332]
[1780202558799,29.37,74065.04,0.0,-0.67261,0.00018,24.7861]
[1780202559806,29.37,74069.64,0.0,-0.67178,0.00018,24.81296]
[1780202564844,29.37,74069.86,0.0,-0.67173,0.00018,24.8146]
[1780202569879,29.37,74070.36,0.0,-0.67163,0.00018,24.81785]
[1780202574913,29.38,74069.78,0.0,-0.67172,0.00018,24.81483]
[1780202582970,29.38,74070.0,0.0,-0.67166,0.00018,24.81668]
[1780202589014,29.38,74070.49,0.0,-0.67156,0.00018,24.81992]
[1780202594049,29.38,74070.05,0.0,-0.67163,0.00018,24.81776]
[1780202599083,29.39,74069.86,0.0,-0.67165,0.00018,24.81712]
[1780202604119,29.39,74069.62,0.0,-0.67168,0.00018,24.81619]
[1780202611167,29.39,74070.66,0.0,-0.67149,0.00018,24.81952]
[1780202617210,29.4,74070.58,0.0,-0.67148,0.00018,24.81958]
[1780202622245,29.4,74069.67,0.0,-0.67163,0.00018,24.81481]
[1780202627280,29.4,74071.01,0.0,-0.67137,0.00018,24.82313]
[1780202634329,29.41,74071.21,0.0,-0.67131,0.00018,24.82503]
[1780202639364,29.41,74071.51,0.0,-0.67124,0.00018,24.82729]
[1780202644399,29.41,74070.84,0.0,-0.67134,0.00018,24.82392]
[1780202647420,29.41,74076.28,0.0,-0.67036,0.00018,24.85568]
[1780202652455,29.42,74078.38,0.0,-0.66997,0.00018,24.8683]
[1780202658497,29.42,74078.15,0.0,-0.66999,0.00018,24.86756]
[1780202668567,29.43,74078.47,0.0,-0.6699,0.00018,24.87033]
[1780202673602,29.43,74077.89,0.0,-0.67001,0.00018,24.86412]
[1780202678637,29.43,74077.64,0.0,-0.67004,0.00018,24.86312]
[1780202683672,29.43,74077.89,0.0,-0.66998,0.00018,24.865]
[1780202688707,29.44,74081.63,0.0,-0.66929,0.00018,24.88687]
[1780202690721,29.44,74085.64,0.0,-0.66857,0.00018,24.90994]
[1780202693742,29.44,74090.92,0.0,-0.66762,0.00018,24.94016]
[1780202696763,29.44,74095.07,0.0,-0.66687,0.00018,24.96378]
[1780202701798,29.44,74096.11,0.0,-0.66668,0.00018,24.96968]
[1780202704819,29.44,74090.77,0.0,-0.66764,0.00018,24.93942]
[1780202709853,29.44,74090.57,0.0,-0.66767,0.00018,24.93846]
[1780202714889,29.44,74089.53,0.0,-0.66785,0.00018,24.93274]
[1780202719924,29.44,74088.67,0.0,-0.668,0.00018,24.92806]
[1780202725965,29.44,74087.48,0.0,-0.6682,0.00018,24.92157]
[1780202731002,29.44,74086.89,0.0,-0.66832,0.00018,24.91517]
[1780202738051,29.45,74086.48,0.0,-0.66838,0.00018,24.91328]
[1780202746106,29.45,74085.78,0.0,-0.66848,0.00018,24.90982]
[1780202751144,29.45,74085.89,0.0,-0.66845,0.00018,24.91079]
[1780202756179,29.45,74082.66,0.0,-0.66902,0.00018,24.8927]
[1780202761218,29.46,74080.75,0.0,-0.66935,0.00018,24.88218]
[1780202762224,29.46,74076.3,0.0,-0.67014,0.00018,24.85674]
[1780202767259,29.46,74075.05,0.0,-0.67035,0.00018,24.84994]
[1780202773301,29.46,74073.68,0.0,-0.67059,0.00018,24.84218]
[1780202778336,29.46,74073.43,0.0,-0.67063,0.00018,24.84088]
[1780202781357,29.46,74067.56,0.0,-0.67168,0.00018,24.80709]
[1780202786392,29.46,74064.58,0.0,-0.6722,0.00018,24.79016]
[1780202791428,29.47,74062.8,0.0,-0.67253,0.00018,24.77685]
[1780202796463,29.47,74062.79,0.0,-0.67252,0.00018,24.77717]
[1780202799207,29.47,74062.66,0.0,-0.67254,0.00018,24.77649]
[1780202799309,29.47,74062.66,0.0,-0.67253,0.00018,24.77664]
[1780202805527,29.47,74062.15,0.0,-0.67261,0.00018,24.77413]
[1780202809822,29.47,74061.87,0.0,-0.67265,0.00018,24.7727]
[1780202809909,29.47,74057.43,0.0,-0.67344,0.00018,24.74709]
[1780202815597,29.47,74055.83,0.0,-0.67373,0.00018,24.73738]
[1780202820632,29.47,74056.8,0.0,-0.67357,0.00018,24.74273]
[1780202825667,29.47,74056.96,0.0,-0.67355,0.00018,24.74334]
[1780202829991,29.47,74056.76,0.0,-0.67359,0.00018,24.74198]
[1780202830091,29.47,74062.35,0.0,-0.6726,0.00018,24.7746]
[1780202830702,29.47,74065.28,0.0,-0.67207,0.00018,24.79161]
[1780202832993,29.47,74066.33,0.0,-0.67188,0.00018,24.7978]
[1780202833095,29.47,74066.62,0.0,-0.67182,0.00018,24.79968]
[1780202834496,29.47,74066.61,0.0,-0.67182,0.00018,24.79963]
[1780202834994,29.47,74066.61,0.0,-0.67182,0.00018,24.79963]
[1780202836001,29.47,74066.24,0.0,-0.67188,0.00018,24.79768]
[1780202836103,29.47,74066.24,0.0,-0.67188,0.00018,24.79778]
[1780202842011,29.47,74066.48,0.0,-0.67183,0.00018,24.79956]
[1780202842012,29.47,74066.48,0.0,-0.67183,0.00018,24.79956]
[1780202842112,29.47,74064.5,0.0,-0.67217,0.00018,24.78829]
[1780202848828,29.48,74060.72,0.0,-0.67282,0.00018,24.76706]
[1780202855525,29.48,74060.72,0.0,-0.67282,0.00018,24.76706]
[1780202855741,29.48,74060.72,0.0,-0.67282,0.00018,24.76706]
[1780202855877,29.48,74061.08,0.0,-0.67275,0.00018,24.76673]
[1780202861026,29.49,74061.57,0.0,-0.67264,0.00018,24.77008]
[1780202867967,29.49,74061.27,0.0,-0.67267,0.00018,24.76933]
[1780202874009,29.5,74061.15,0.0,-0.67266,0.00018,24.76938]
[1780202880052,29.5,74060.85,0.0,-0.67269,0.00018,24.76837]
[1780202885087,29.5,74061.0,0.0,-0.67264,0.00018,24.76997]
[1780202890122,29.51,74061.4,0.0,-0.67255,0.00018,24.77286]
[1780202900192,29.51,74061.4,0.0,-0.67252,0.00018,24.77399]
[1780202907241,29.52,74060.95,0.0,-0.67257,0.00018,24.77214]
[1780202915297,29.52,74061.27,0.0,-0.6725,0.00018,24.77154]
[1780202923353,29.53,74060.96,0.0,-0.67253,0.00018,24.7706]
[1780202928388,29.53,74060.93,0.0,-0.67252,0.00018,24.77099]
[1780202933423,29.53,74060.8,0.0,-0.67252,0.00018,24.77079]
[1780202939465,29.54,74060.84,0.0,-0.6725,0.00018,24.77169]
[1780202944500,29.54,74061.46,0.0,-0.67237,0.00018,24.77582]
[1780202946746,29.54,74065.03,0.0,-0.67172,0.00018,24.79668]
[1780202948528,29.54,74069.27,0.0,-0.67096,0.00018,24.82128]
[1780202952556,29.54,74072.94,0.0,-0.6703,0.00018,24.8426]
[1780202957591,29.55,74072.77,0.0,-0.67032,0.00018,24.84188]
[1780202962503,29.55,74078.22,0.0,-0.66934,0.00018,24.87327]
[1780202962625,29.55,74082.29,0.0,-0.66861,0.00018,24.89647]
[1780202964464,29.55,74082.29,0.0,-0.66861,0.00018,24.89647]
[1780202964871,29.55,74085.2,0.0,-0.66809,0.00018,24.91301]
[1780202964972,29.55,74087.69,0.0,-0.66765,0.00018,24.92712]
[1780202967661,29.55,74093.53,0.0,-0.6666,0.00018,24.96009]
[1780202972696,29.55,74094.89,0.0,-0.66638,0.00018,24.96442]
[1780202977731,29.55,74097.92,0.0,-0.66583,0.00018,24.98141]
[1780202982766,29.55,74097.3,0.0,-0.66595,0.00018,24.97786]
[1780202990351,29.55,74097.49,0.0,-0.66592,0.00018,24.97888]
[1780202990452,29.55,74097.42,0.0,-0.66593,0.00018,24.97843]
[1780202995857,29.54,74097.28,0.0,-0.66596,0.00018,24.97759]
[1780202997919,29.54,74097.35,0.0,-0.66595,0.00018,24.97797]
[1780202998015,29.54,74097.28,0.0,-0.66596,0.00018,24.97756]
[1780203000892,29.54,74101.02,0.0,-0.66529,0.00018,24.9985]
[1780203005927,29.54,74098.05,0.0,-0.66582,0.00018,24.98176]
[1780203010962,29.54,74097.78,0.0,-0.66587,0.00018,24.98021]
[1780203018011,29.54,74097.59,0.0,-0.66591,0.00018,24.97913]
[1780203025336,29.54,74097.72,0.0,-0.66588,0.00018,24.97986]
[1780203032830,29.54,74096.37,0.0,-0.66612,0.00018,24.97234]
[1780203032832,29.54,74096.37,0.0,-0.66614,0.00018,24.96907]
[1780203036161,29.54,74099.04,0.0,-0.66566,0.00018,24.9841]
[1780203036257,29.54,74099.04,0.0,-0.66566,0.00018,24.98412]
[1780203040684,29.54,74097.86,0.0,-0.66587,0.00018,24.97752]
[1780203041173,29.54,74097.83,0.0,-0.66588,0.00018,24.97736]
[1780203048222,29.55,74096.78,0.0,-0.66606,0.00018,24.97153]
[1780203056278,29.55,74097.17,0.0,-0.66599,0.00018,24.97379]
[1780203063428,29.55,74097.16,0.0,-0.66599,0.00018,24.97376]
[1780203063529,29.55,74097.16,0.0,-0.66599,0.00018,24.97379]
[1780203068518,29.55,74097.61,0.0,-0.66591,0.00018,24.97633]
[1780203068619,29.55,74097.61,0.0,-0.66591,0.00018,24.97633]
[1780203074405,29.55,74097.59,0.0,-0.66591,0.00018,24.97623]
[1780203079440,29.55,74098.04,0.0,-0.66583,0.00018,24.97873]
[1780203082965,29.55,74098.65,0.0,-0.66572,0.00018,24.98214]
[1780203083468,29.55,74098.47,0.0,-0.66576,0.00018,24.98111]
[1780203085428,29.55,74098.06,0.0,-0.66583,0.00018,24.9788]
[1780203085482,29.55,74097.9,0.0,-0.66586,0.00018,24.97789]
[1780203087498,29.55,74097.97,0.0,-0.66585,0.00018,24.97827]
[1780203087597,29.55,74097.97,0.0,-0.66585,0.00018,24.97826]
[1780203087811,29.55,74097.97,0.0,-0.66585,0.00018,24.97826]
[1780203090519,29.55,74097.93,0.0,-0.66586,0.00018,24.97801]
[1780203095552,29.55,74097.66,0.0,-0.66592,0.00018,24.97314]
[1780203102602,29.54,74097.7,0.0,-0.66592,0.00018,24.97331]
[1780203104281,29.54,74097.77,0.0,-0.66591,0.00018,24.9737]
[1780203104616,29.54,74098.12,0.0,-0.66584,0.00018,24.97566]
[1780203108149,29.54,74097.85,0.0,-0.66589,0.00018,24.97412]
[1780203110659,29.54,74097.96,0.0,-0.66587,0.00018,24.97472]
[1780203115693,29.54,74099.39,0.0,-0.66562,0.00018,24.98268]
[1780203120727,29.54,74100.18,0.0,-0.66548,0.00018,24.98703]
[1780203125763,29.54,74100.2,0.0,-0.66548,0.00018,24.98705]
[1780203131805,29.54,74100.75,0.0,-0.66538,0.00018,24.99003]
[1780203136839,29.54,74102.08,0.0,-0.66515,0.00018,24.99736]
[1780203140450,29.54,74102.24,0.0,-0.66512,0.00018,24.9982]
[1780203140551,29.54,74102.24,0.0,-0.66513,0.00018,24.99814]
[1780203145903,29.54,74101.73,0.0,-0.66522,0.00018,24.99513]
[1780203158995,29.54,74102.24,0.0,-0.66516,0.00018,24.99425]
[1780203164030,29.54,74102.42,0.0,-0.66514,0.00018,24.99509]
[1780203166225,29.54,74102.43,0.0,-0.66514,0.00018,24.99511]
[1780203166245,29.54,74102.02,0.0,-0.66521,0.00018,24.99277]
[1780203172801,29.54,74101.97,0.0,-0.66522,0.00018,24.99246]
[1780203173102,29.53,74102.52,0.0,-0.66513,0.00018,24.99534]
[1780203175117,29.53,74106.28,0.0,-0.66446,0.00018,25.01627]
[1780203177131,29.53,74113.38,0.0,-0.66318,0.00018,25.05564]
[1780203182166,29.53,74116.32,0.0,-0.66267,0.00018,25.07146]
[1780203188208,29.53,74115.87,0.0,-0.66277,0.00018,25.06843]
[1780203193243,29.52,74116.09,0.0,-0.66274,0.00018,25.06921]
[1780203198278,29.52,74113.51,0.0,-0.66322,0.00018,25.05449]
[1780203203313,29.52,74113.09,0.0,-0.66331,0.00018,25.0518]
[1780203209355,29.52,74112.9,0.0,-0.66336,0.00018,25.05032]
[1780203214390,29.51,74113.73,0.0,-0.66324,0.00018,25.05121]
[1780203218418,29.51,74117.9,0.0,-0.6625,0.00018,25.07403]
[1780203224460,29.51,74120.67,0.0,-0.66202,0.00018,25.08875]
[1780203229497,29.51,74119.71,0.0,-0.66221,0.00018,25.08297]
[1780203237553,29.5,74120.39,0.0,-0.66212,0.00018,25.08596]
[1780203242589,29.5,74118.49,0.0,-0.66247,0.00018,25.07499]
[1780203245610,29.5,74114.15,0.0,-0.66327,0.00018,25.05069]
[1780203248636,29.5,74118.57,0.0,-0.66248,0.00018,25.07498]
[1780203250650,29.49,74113.54,0.0,-0.66339,0.00018,25.04694]
[1780203251657,29.49,74107.79,0.0,-0.66443,0.00018,25.01484]
[1780203253275,29.49,74104.32,0.0,-0.66505,0.00018,24.9954]
[1780203253672,29.49,74100.56,0.0,-0.66573,0.00018,24.97427]
[1780203254316,29.49,74100.56,0.0,-0.66573,0.00018,24.97427]
[1780203254678,29.49,74095.54,0.0,-0.66663,0.00018,24.94599]
[1780203257526,29.49,74092.56,0.0,-0.66717,0.00018,24.92919]
[1780203257700,29.49,74092.39,0.0,-0.6672,0.00018,24.92826]
[1780203259714,29.49,74087.59,0.0,-0.66806,0.00018,24.90111]
[1780203265756,29.5,74087.29,0.0,-0.6681,0.00018,24.89975]
[1780203270791,29.5,74087.52,0.0,-0.66805,0.00018,24.90119]
[1780203275826,29.5,74086.29,0.0,-0.66829,0.00018,24.89097]
[1780203284889,29.5,74085.13,0.0,-0.66849,0.00018,24.88459]
[1780203291937,29.5,74082.69,0.0,-0.66892,0.00018,24.87083]
[1780203297982,29.5,74082.77,0.0,-0.6689,0.00018,24.87151]
[1780203302094,29.5,74085.6,0.0,-0.66839,0.00018,24.88774]
[1780203302125,29.5,74091.22,0.0,-0.66738,0.00018,24.91967]
[1780203303017,29.5,74098.09,0.0,-0.66615,0.00018,24.95846]
[1780203305661,29.5,74096.86,0.0,-0.66637,0.00018,24.9515]
[1780203305762,29.5,74098.08,0.0,-0.66615,0.00018,24.9583]
[1780203311074,29.5,74096.65,0.0,-0.66641,0.00018,24.95005]
[1780203313044,29.5,74096.65,0.0,-0.66641,0.00018,24.95005]
[1780203313088,29.5,74094.93,0.0,-0.66673,0.00018,24.94028]
[1780203318123,29.5,74093.89,0.0,-0.66692,0.00018,24.9343]
[1780203321144,29.5,74097.8,0.0,-0.66622,0.00018,24.95629]
[1780203324060,29.5,74098.58,0.0,-0.66608,0.00018,24.9606]
[1780203324699,29.5,74099.06,0.0,-0.666,0.00018,24.96322]
[1780203330207,29.5,74098.82,0.0,-0.66605,0.00018,24.96164]
[1780203334381,29.5,74099.15,0.0,-0.66601,0.00018,24.96014]
[1780203334482,29.5,74099.15,0.0,-0.66601,0.00018,24.96001]
[1780203340277,29.49,74101.08,0.0,-0.66567,0.00018,24.97056]
[1780203345312,29.49,74101.34,0.0,-0.66564,0.00018,24.97175]
[1780203347881,29.49,74101.34,0.0,-0.66564,0.00018,24.97175]
[1780203347983,29.49,74101.34,0.0,-0.66564,0.00018,24.97159]
[1780203353744,29.49,74101.54,0.0,-0.66562,0.00018,24.97245]
[1780203359410,29.49,74102.51,0.0,-0.66545,0.00018,24.97761]
[1780203364445,29.49,74103.46,0.0,-0.66529,0.00018,24.98269]
[1780203369480,29.48,74103.8,0.0,-0.66524,0.00018,24.98433]
[1780203375522,29.48,74103.9,0.0,-0.66522,0.00018,24.98478]
[1780203380557,29.48,74104.11,0.0,-0.66519,0.00018,24.98588]
[1780203385593,29.48,74103.89,0.0,-0.66523,0.00018,24.98454]
[1780203390628,29.48,74106.82,0.0,-0.66471,0.00018,25.00085]
[1780203392642,29.48,74112.47,0.0,-0.66371,0.00018,25.02901]
[1780203397676,29.48,74114.33,0.0,-0.66338,0.00018,25.03906]
[1780203402712,29.48,74112.76,0.0,-0.66368,0.00018,25.03002]
[1780203406740,29.48,74108.76,0.0,-0.6644,0.00018,25.00751]
[1780203411775,29.48,74108.22,0.0,-0.66451,0.00018,25.00429]
[1780203417817,29.47,74108.75,0.0,-0.66442,0.00018,25.00704]
[1780203423859,29.47,74108.31,0.0,-0.66451,0.00018,25.00433]
[1780203428894,29.47,74108.3,0.0,-0.66452,0.00018,25.00407]
[1780203433929,29.47,74108.57,0.0,-0.66448,0.00018,25.00538]
[1780203438964,29.47,74109.0,0.0,-0.6644,0.00018,25.00757]
[1780203443999,29.47,74110.05,0.0,-0.66422,0.00018,25.01322]
[1780203449035,29.47,74109.75,0.0,-0.66429,0.00018,25.01131]
[1780203454070,29.46,74109.22,0.0,-0.66441,0.00018,25.00481]
[1780203459105,29.46,74109.52,0.0,-0.66436,0.00018,25.00628]
[1780203465147,29.46,74109.63,0.0,-0.66435,0.00018,25.00665]
[1780203471189,29.46,74109.87,0.0,-0.66431,0.00018,25.00776]
[1780203480252,29.46,74109.47,0.0,-0.6644,0.00018,25.00519]
[1780203486294,29.46,74109.31,0.0,-0.66443,0.00018,25.00409]
[1780203492336,29.46,74109.86,0.0,-0.66434,0.00018,25.00696]
[1780203498377,29.45,74110.27,0.0,-0.66427,0.00018,25.00903]
[1780203504420,29.45,74110.43,0.0,-0.66425,0.00018,25.00971]
[1780203509457,29.45,74110.11,0.0,-0.66432,0.00018,25.00775]
[1780203514492,29.45,74109.38,0.0,-0.66447,0.00018,25.00019]
[1780203521541,29.45,74109.77,0.0,-0.66441,0.00018,25.00217]
[1780203526577,29.45,74109.09,0.0,-0.66454,0.00018,24.99822]
[1780203529598,29.45,74105.53,0.0,-0.66518,0.00018,24.97819]
[1780203534632,29.45,74104.04,0.0,-0.66545,0.00018,24.96978]
[1780203539668,29.45,74102.97,0.0,-0.66564,0.00018,24.96377]
[1780203544644,29.45,74101.44,0.0,-0.66592,0.00018,24.95518]
[1780203544746,29.45,74100.98,0.0,-0.666,0.00018,24.95261]
[1780203546168,29.45,74101.14,0.0,-0.66597,0.00018,24.95351]
[1780203546716,29.45,74101.27,0.0,-0.66595,0.00018,24.95425]
[1780203549224,29.45,74100.41,0.0,-0.6661,0.00018,24.94945]
[1780203549738,29.45,74099.63,0.0,-0.66624,0.00018,24.94507]
[1780203555780,29.45,74100.31,0.0,-0.66612,0.00018,24.94903]
[1780203560815,29.45,74099.97,0.0,-0.66617,0.00018,24.94721]
[1780203565851,29.45,74099.39,0.0,-0.66627,0.00018,24.94403]
[1780203570886,29.45,74096.28,0.0,-0.66683,0.00018,24.92656]
[1780203571894,29.45,74087.69,0.0,-0.66839,0.00018,24.87448]
[1780203573872,29.45,74087.03,0.0,-0.66851,0.00018,24.87078]
[1780203573908,29.45,74087.3,0.0,-0.66846,0.00018,24.87239]
[1780203580957,29.46,74085.71,0.0,-0.66873,0.00018,24.86386]
[1780203587000,29.46,74085.84,0.0,-0.66869,0.00018,24.86503]
[1780203593042,29.46,74085.29,0.0,-0.66877,0.00018,24.86231]
[1780203598077,29.46,74079.74,0.0,-0.66976,0.00018,24.83094]
[1780203600093,29.46,74072.85,0.0,-0.67099,0.00018,24.79147]
[1780203605128,29.47,74080.57,0.0,-0.66959,0.00018,24.83629]
[1780203606137,29.47,74085.64,0.0,-0.66868,0.00018,24.86534]
[1780203611176,29.47,74086.34,0.0,-0.66855,0.00018,24.86945]
[1780203616212,29.47,74087.7,0.0,-0.6683,0.00018,24.87729]
[1780203621247,29.47,74087.83,0.0,-0.66827,0.00018,24.87812]
[1780203627159,29.47,74088.32,0.0,-0.66818,0.00018,24.88097]
[1780203627908,29.47,74089.92,0.0,-0.6679,0.00018,24.89009]
[1780203628009,29.47,74093.53,0.0,-0.66725,0.00018,24.91057]
[1780203628988,29.47,74093.53,0.0,-0.66725,0.00018,24.91057]
[1780203629089,29.47,74094.93,0.0,-0.66699,0.00018,24.91848]
[1780203630014,29.47,74094.93,0.0,-0.66699,0.00018,24.91848]
[1780203630116,29.47,74095.13,0.0,-0.66696,0.00018,24.9196]
[1780203635345,29.47,74094.94,0.0,-0.66702,0.00018,24.91512]
[1780203640380,29.47,74095.71,0.0,-0.66688,0.00018,24.9194]
[1780203643005,29.47,74096.63,0.0,-0.66671,0.00018,24.92458]
[1780203643106,29.47,74096.69,0.0,-0.66671,0.00018,24.92487]
[1780203644748,29.47,74096.69,0.0,-0.66671,0.00018,24.92487]
[1780203644837,29.47,74096.82,0.0,-0.66668,0.00018,24.92558]
[1780203645415,29.47,74087.89,0.0,-0.66829,0.00018,24.87489]
[1780203646522,29.47,74087.89,0.0,-0.66829,0.00018,24.87489]
[1780203646608,29.47,74081.4,0.0,-0.66945,0.00018,24.83785]
[1780203647600,29.47,74081.4,0.0,-0.66945,0.00018,24.83785]
[1780203647701,29.47,74079.3,0.0,-0.66983,0.00018,24.82586]
[1780203653471,29.47,74076.12,0.0,-0.67039,0.00018,24.80798]
[1780203658506,29.47,74075.76,0.0,-0.67044,0.00018,24.80628]
[1780203663626,29.47,74076.14,0.0,-0.67036,0.00018,24.80876]
[1780203671599,29.48,74075.08,0.0,-0.67053,0.00018,24.80332]
[1780203677639,29.48,74076.86,0.0,-0.6702,0.00018,24.81397]
[1780203682674,29.48,74076.34,0.0,-0.67028,0.00018,24.81131]
[1780203687709,29.48,74076.36,0.0,-0.67026,0.00018,24.81175]
[1780203692744,29.49,74076.34,0.0,-0.67028,0.00018,24.80864]
[1780203697779,29.49,74077.03,0.0,-0.67014,0.00018,24.81294]
[1780203698499,29.49,74077.03,0.0,-0.67014,0.00018,24.81294]
[1780203698595,29.49,74077.03,0.0,-0.67014,0.00018,24.813]
[1780203699560,29.49,74077.03,0.0,-0.67014,0.00018,24.813]
[1780203699607,29.49,74077.03,0.0,-0.67014,0.00018,24.81307]
[1780203705256,29.49,74077.03,0.0,-0.67013,0.00018,24.81326]
[1780203710870,29.49,74077.01,0.0,-0.67012,0.00018,24.81365]
[1780203715905,29.49,74077.42,0.0,-0.67003,0.00018,24.81638]
[1780203716933,29.49,74077.42,0.0,-0.67003,0.00018,24.81638]
[1780203717185,29.49,74077.42,0.0,-0.67003,0.00018,24.81638]
[1780203725395,29.5,74079.63,0.0,-0.66962,0.00018,24.82956]
[1780203731010,29.5,74078.97,0.0,-0.66973,0.00018,24.82612]
[1780203736045,29.5,74080.82,0.0,-0.66938,0.00018,24.83699]
[1780203741251,29.5,74082.1,0.0,-0.66915,0.00018,24.84449]
[1780203741353,29.5,74082.37,0.0,-0.6691,0.00018,24.84607]
[1780203744308,29.5,74084.06,0.0,-0.66879,0.00018,24.85578]
[1780203745108,29.5,74083.61,0.0,-0.66887,0.00018,24.85327]
[1780203756186,29.5,74083.67,0.0,-0.66887,0.00018,24.85058]
[1780203761221,29.51,74084.54,0.0,-0.66871,0.00018,24.8557]
[1780203766256,29.51,74084.7,0.0,-0.66868,0.00018,24.85676]
[1780203771293,29.51,74084.42,0.0,-0.66872,0.00018,24.85531]
[1780203776328,29.51,74082.12,0.0,-0.66913,0.00018,24.84236]
[1780203781363,29.51,74083.45,0.0,-0.66888,0.00018,24.85016]
[1780203787405,29.51,74083.45,0.0,-0.66887,0.00018,24.85039]
[1780203790426,29.51,74075.65,0.0,-0.67027,0.00018,24.8059]
[1780203793172,29.51,74073.77,0.0,-0.6706,0.00018,24.79526]
[1780203793216,29.51,74073.77,0.0,-0.6706,0.00018,24.79535]
[1780203793788,29.51,74069.88,0.0,-0.67129,0.00018,24.77295]
[1780203794454,29.51,74065.19,0.0,-0.67213,0.00018,24.74595]
[1780203799489,29.52,74065.21,0.0,-0.6721,0.00018,24.74671]
[1780203804524,29.52,74065.61,0.0,-0.67201,0.00018,24.74968]
[1780203809559,29.52,74065.18,0.0,-0.67206,0.00018,24.74783]
[1780203814594,29.53,74064.37,0.0,-0.67221,0.00018,24.74047]
[1780203819629,29.53,74063.58,0.0,-0.67232,0.00018,24.7366]
[1780203826678,29.54,74064.2,0.0,-0.67218,0.00018,24.74118]
[1780203831713,29.54,74063.85,0.0,-0.67222,0.00018,24.73985]
[1780203833524,29.54,74063.85,0.0,-0.67222,0.00018,24.73985]
[1780203833625,29.54,74063.85,0.0,-0.67221,0.00018,24.74013]
[1780203839769,29.55,74061.65,0.0,-0.67258,0.00018,24.72825]
[1780203841363,29.55,74061.65,0.0,-0.67258,0.00018,24.72825]
[1780203841464,29.55,74061.76,0.0,-0.67255,0.00018,24.72918]
[1780203842118,29.55,74061.76,0.0,-0.67255,0.00018,24.72918]
[1780203842219,29.55,74061.17,0.0,-0.67265,0.00018,24.72591]
[1780203843943,29.55,74060.09,0.0,-0.67284,0.00018,24.71965]
[1780203843998,29.55,74060.09,0.0,-0.67284,0.00018,24.71958]
[1780203851819,29.55,74060.6,0.0,-0.67276,0.00018,24.7222]
[1780203855355,29.55,74058.1,0.0,-0.67322,0.00018,24.70736]
[1780203855457,29.55,74057.99,0.0,-0.67324,0.00018,24.70661]
[1780203856500,29.55,74057.99,0.0,-0.67324,0.00018,24.70661]
[1780203858400,29.55,74060.66,0.0,-0.67276,0.00018,24.72228]
[1780203858442,29.55,74061.44,0.0,-0.67261,0.00018,24.72712]
[1780203858902,29.55,74066.86,0.0,-0.67164,0.00018,24.75846]
[1780203860338,29.55,74066.86,0.0,-0.67164,0.00018,24.75846]
[1780203860439,29.55,74069.59,0.0,-0.67115,0.00018,24.77446]
[1780203861651,29.55,74070.04,0.0,-0.67107,0.00018,24.77705]
[1780203861923,29.55,74070.37,0.0,-0.671,0.00018,24.77906]
[1780203862648,29.55,74070.37,0.0,-0.671,0.00018,24.77906]
[1780203862782,29.55,74070.37,0.0,-0.671,0.00018,24.77906]
[1780203862929,29.55,74075.1,0.0,-0.67016,0.00018,24.80633]
[1780203865238,29.55,74077.15,0.0,-0.66979,0.00018,24.81817]
[1780203865339,29.55,74077.17,0.0,-0.66978,0.00018,24.81844]
[1780203871158,29.55,74078.88,0.0,-0.66946,0.00018,24.82848]
[1780203871200,29.55,74078.95,0.0,-0.66946,0.00018,24.82566]
[1780203877030,29.56,74081.68,0.0,-0.66897,0.00018,24.84144]
[1780203879825,29.56,74081.76,0.0,-0.66895,0.00018,24.84196]
[1780203880051,29.56,74081.92,0.0,-0.66892,0.00018,24.84291]
[1780203885086,29.56,74082.97,0.0,-0.66873,0.00018,24.849]
[1780203891128,29.56,74082.71,0.0,-0.66877,0.00018,24.84764]
[1780203897217,29.56,74082.66,0.0,-0.66878,0.00018,24.84736]
[1780203897318,29.56,74081.33,0.0,-0.66902,0.00018,24.83984]
[1780203903214,29.56,74077.38,0.0,-0.66972,0.00018,24.81743]
[1780203909257,29.56,74076.63,0.0,-0.66985,0.00018,24.81337]
[1780203914293,29.56,74079.66,0.0,-0.6693,0.00018,24.83085]
[1780203919328,29.56,74080.79,0.0,-0.66909,0.00018,24.8374]
[1780203924363,29.56,74079.99,0.0,-0.66923,0.00018,24.83295]
[1780203929398,29.56,74080.76,0.0,-0.66909,0.00018,24.83746]
[1780203934433,29.56,74081.68,0.0,-0.66894,0.00018,24.83949]
[1780203939467,29.56,74083.44,0.0,-0.66862,0.00018,24.84962]
[1780203945510,29.57,74084.14,0.0,-0.66849,0.00018,24.8537]
[1780203950544,29.57,74082.85,0.0,-0.66872,0.00018,24.84646]
[1780203955580,29.57,74083.24,0.0,-0.66865,0.00018,24.8488]
[1780203958601,29.57,74087.71,0.0,-0.66785,0.00018,24.87423]
[1780203959156,29.57,74087.71,0.0,-0.66785,0.00018,24.87423]
[1780203959608,29.57,74087.76,0.0,-0.66784,0.00018,24.87451]
[1780203962333,29.57,74091.04,0.0,-0.66725,0.00018,24.89306]
[1780203962434,29.57,74091.04,0.0,-0.66725,0.00018,24.89305]
[1780203969045,29.57,74092.09,0.0,-0.66706,0.00018,24.89892]
[1780203969053,29.57,74092.19,0.0,-0.66705,0.00018,24.89945]
[1780203970053,29.57,74092.19,0.0,-0.66705,0.00018,24.89945]
[1780203970149,29.57,74095.59,0.0,-0.66644,0.00018,24.91859]
[1780203970715,29.57,74095.59,0.0,-0.66644,0.00018,24.91859]
[1780203970817,29.57,74098.59,0.0,-0.6659,0.00018,24.93546]
[1780203973899,29.57,74099.14,0.0,-0.6658,0.00018,24.93852]
[1780203974000,29.57,74099.18,0.0,-0.66579,0.00018,24.93873]
[1780203976729,29.57,74102.66,0.0,-0.66517,0.00018,24.95818]
[1780203981764,29.56,74104.08,0.0,-0.66492,0.00018,24.96595]
[1780203986799,29.56,74105.0,0.0,-0.66476,0.00018,24.97089]
[1780203991834,29.56,74104.74,0.0,-0.66483,0.00018,24.96594]
[1780203996873,29.56,74104.28,0.0,-0.66492,0.00018,24.9632]
[1780204000426,29.56,74104.47,0.0,-0.66489,0.00018,24.96423]
[1780204000527,29.56,74104.47,0.0,-0.66489,0.00018,24.96413]
[1780204006943,29.56,74103.84,0.0,-0.66501,0.00018,24.96042]
[1780204010052,29.56,74104.23,0.0,-0.66494,0.00018,24.96254]
[1780204010154,29.56,74104.05,0.0,-0.66498,0.00018,24.96151]
[1780204011210,29.56,74104.05,0.0,-0.66498,0.00018,24.96151]
[1780204011312,29.56,74104.3,0.0,-0.66493,0.00018,24.96284]
[1780204017014,29.56,74103.77,0.0,-0.66503,0.00018,24.95974]
[1780204024802,29.56,74103.77,0.0,-0.66503,0.00018,24.95974]
[1780204026077,29.56,74099.4,0.0,-0.66583,0.00018,24.935]
[1780204030109,29.56,74094.01,0.0,-0.6668,0.00018,24.90466]
[1780204035144,29.56,74094.14,0.0,-0.66677,0.00018,24.90546]
[1780204041186,29.56,74095.82,0.0,-0.66647,0.00018,24.91499]
[1780204047228,29.56,74096.45,0.0,-0.66635,0.00018,24.91857]
[1780204052266,29.56,74096.12,0.0,-0.66643,0.00018,24.9134]
[1780204057301,29.56,74096.57,0.0,-0.66635,0.00018,24.91595]
[1780204066365,29.56,74097.15,0.0,-0.66624,0.00018,24.9192]
[1780204071400,29.56,74096.58,0.0,-0.66635,0.00018,24.91598]
[1780204076441,29.56,74096.26,0.0,-0.6664,0.00018,24.91418]
[1780204084498,29.56,74097.82,0.0,-0.66613,0.00018,24.92293]
[1780204089534,29.56,74097.44,0.0,-0.66619,0.00018,24.92076]
[1780204097589,29.56,74096.98,0.0,-0.66628,0.00018,24.91815]
[1780204102624,29.56,74097.57,0.0,-0.66617,0.00018,24.92145]
[1780204107659,29.56,74098.55,0.0,-0.666,0.00018,24.92693]
[1780204115715,29.56,74098.38,0.0,-0.66605,0.00018,24.9226]
[1780204120750,29.56,74097.19,0.0,-0.66626,0.00018,24.9159]
[1780204125785,29.56,74094.96,0.0,-0.66666,0.00018,24.90337]
[1780204133842,29.56,74096.38,0.0,-0.66641,0.00018,24.91141]
[1780204139884,29.56,74095.95,0.0,-0.66648,0.00018,24.90902]
[1780204142905,29.56,74090.74,0.0,-0.66742,0.00018,24.87965]
[1780204143912,29.56,74086.79,0.0,-0.66812,0.00018,24.85731]
[1780204145843,29.56,74087.52,0.0,-0.66799,0.00018,24.8615]
[1780204145926,29.56,74087.48,0.0,-0.668,0.00018,24.86132]
[1780204150961,29.56,74087.65,0.0,-0.66796,0.00018,24.86253]
[1780204155996,29.56,74087.63,0.0,-0.66795,0.00018,24.86265]
[1780204160345,29.56,74087.97,0.0,-0.66789,0.00018,24.86472]
[1780204160418,29.56,74088.79,0.0,-0.66774,0.00018,24.86944]
[1780204162401,29.56,74089.45,0.0,-0.66762,0.00018,24.87318]
[1780204162502,29.56,74089.59,0.0,-0.66759,0.00018,24.87405]
[1780204163956,29.56,74089.64,0.0,-0.66758,0.00018,24.87433]
[1780204164055,29.56,74089.54,0.0,-0.6676,0.00018,24.8738]
[1780204167304,29.56,74089.71,0.0,-0.66757,0.00018,24.87483]
[1780204167405,29.56,74089.71,0.0,-0.66757,0.00018,24.8749]
[1780204168218,29.56,74089.71,0.0,-0.66757,0.00018,24.8749]
[1780204168319,29.56,74089.51,0.0,-0.6676,0.00018,24.87377]
[1780204169450,29.56,74089.51,0.0,-0.6676,0.00018,24.87377]
[1780204169551,29.56,74089.51,0.0,-0.6676,0.00018,24.87384]
[1780204171453,29.56,74089.74,0.0,-0.66756,0.00018,24.87514]
[1780204171469,29.56,74089.54,0.0,-0.66761,0.00018,24.87075]
[1780204177147,29.56,74089.97,0.0,-0.66753,0.00018,24.87335]
[1780204182182,29.57,74091.45,0.0,-0.66726,0.00018,24.88186]
[1780204187217,29.57,74090.96,0.0,-0.66734,0.00018,24.87922]
[1780204192252,29.57,74091.16,0.0,-0.6673,0.00018,24.88046]
[1780204197287,29.57,74090.72,0.0,-0.66738,0.00018,24.87809]
[1780204202323,29.57,74091.55,0.0,-0.66722,0.00018,24.88289]
[1780204208365,29.57,74091.43,0.0,-0.66724,0.00018,24.88231]
[1780204213400,29.57,74092.03,0.0,-0.66713,0.00018,24.88578]
[1780204227499,29.57,74090.82,0.0,-0.66734,0.00018,24.87922]
[1780204240593,29.57,74090.85,0.0,-0.66735,0.00018,24.87628]
[1780204245629,29.57,74091.06,0.0,-0.6673,0.00018,24.87754]
[1780204250664,29.57,74090.92,0.0,-0.66733,0.00018,24.87682]
[1780204256706,29.57,74090.96,0.0,-0.66732,0.00018,24.87713]
[1780204262748,29.57,74090.35,0.0,-0.66742,0.00018,24.87377]
[1780204267784,29.57,74090.66,0.0,-0.66737,0.00018,24.8756]
[1780204275839,29.58,74090.51,0.0,-0.66739,0.00018,24.87485]
[1780204280875,29.58,74090.9,0.0,-0.66732,0.00018,24.87711]
[1780204289938,29.58,74092.32,0.0,-0.66706,0.00018,24.88522]
[1780204294973,29.58,74092.02,0.0,-0.66713,0.00018,24.88022]
[1780204303036,29.58,74092.02,0.0,-0.66713,0.00018,24.88029]
[1780204305050,29.58,74098.51,0.0,-0.66596,0.00018,24.91683]
[1780204309498,29.58,74100.62,0.0,-0.66559,0.00018,24.92858]
[1780204309958,29.58,74100.62,0.0,-0.66559,0.00018,24.92858]
[1780204309603,29.58,74100.11,0.0,-0.66568,0.00018,24.92566]
[1780204310085,29.58,74100.06,0.0,-0.66569,0.00018,24.92538]
[1780204315120,29.57,74101.27,0.0,-0.66548,0.00018,24.932]
[1780204320155,29.57,74100.52,0.0,-0.66562,0.00018,24.92763]
[1780204325190,29.57,74101.26,0.0,-0.66549,0.00018,24.93162]
[1780204332239,29.57,74101.47,0.0,-0.66546,0.00018,24.93255]
[1780204339288,29.57,74101.72,0.0,-0.66542,0.00018,24.9337]
[1780204345330,29.57,74101.81,0.0,-0.66542,0.00018,24.934]
[1780204350367,29.57,74102.14,0.0,-0.66536,0.00018,24.93567]
[1780204355402,29.57,74102.02,0.0,-0.66541,0.00018,24.93151]
[1780204360437,29.57,74102.07,0.0,-0.6654,0.00018,24.93163]
[1780204365472,29.56,74101.78,0.0,-0.66546,0.00018,24.92984]
[1780204372523,29.56,74102.72,0.0,-0.6653,0.00018,24.93488]
[1780204377560,29.56,74105.05,0.0,-0.66489,0.00018,24.94773]
[1780204378889,29.56,74105.05,0.0,-0.66489,0.00018,24.94773]
[1780204378990,29.56,74105.08,0.0,-0.66488,0.00018,24.94782]
[1780204379827,29.56,74105.08,0.0,-0.66488,0.00018,24.94782]
[1780204379928,29.56,74105.78,0.0,-0.66476,0.00018,24.95169]
[1780204380805,29.56,74105.78,0.0,-0.66476,0.00018,24.95169]
[1780204380838,29.56,74105.71,0.0,-0.66477,0.00018,24.95125]
[1780204386623,29.56,74103.16,0.0,-0.66524,0.00018,24.93678]
[1780204388637,29.56,74099.6,0.0,-0.66588,0.00018,24.91675]
[1780204390630,29.56,74099.6,0.0,-0.66588,0.00018,24.91675]
[1780204390651,29.56,74099.57,0.0,-0.66589,0.00018,24.91654]
[1780204392665,29.56,74091.03,0.0,-0.66743,0.00018,24.86841]
[1780204393127,29.56,74091.03,0.0,-0.66743,0.00018,24.86841]
[1780204393672,29.56,74089.39,0.0,-0.66772,0.00018,24.85916]
[1780204399714,29.56,74088.27,0.0,-0.66791,0.00018,24.85307]
[1780204404749,29.56,74086.78,0.0,-0.66817,0.00018,24.84485]
[1780204409784,29.56,74086.36,0.0,-0.66824,0.00018,24.8427]
[1780204414819,29.56,74086.51,0.0,-0.66822,0.00018,24.84047]
[1780204419855,29.57,74083.94,0.0,-0.66868,0.00018,24.8261]
[1780204424890,29.57,74082.04,0.0,-0.669,0.00018,24.81561]
[1780204429925,29.57,74080.85,0.0,-0.66921,0.00018,24.80915]
[1780204434960,29.57,74079.77,0.0,-0.66939,0.00018,24.80335]
[1780204442009,29.58,74078.93,0.0,-0.66952,0.00018,24.79905]
[1780204447044,29.58,74075.5,0.0,-0.67013,0.00018,24.77976]
[1780204452079,29.58,74075.96,0.0,-0.67004,0.00018,24.78265]
[1780204457114,29.58,74077.33,0.0,-0.66978,0.00018,24.79073]
[1780204463156,29.58,74077.29,0.0,-0.66978,0.00018,24.79081]
[1780204469198,29.58,74076.03,0.0,-0.66999,0.00018,24.78394]
[1780204474233,29.59,74074.07,0.0,-0.67035,0.00018,24.76971]
[1780204483296,29.59,74075.15,0.0,-0.67014,0.00018,24.77654]
[1780204488331,29.59,74074.85,0.0,-0.67018,0.00018,24.77515]
[1780204499408,29.6,74074.89,0.0,-0.67015,0.00018,24.77611]
[1780204505449,29.6,74072.04,0.0,-0.67064,0.00018,24.7602]
[1780204512499,29.6,74072.26,0.0,-0.67059,0.00018,24.76196]
[1780204518546,29.6,74073.62,0.0,-0.67033,0.00018,24.77016]
[1780204523581,29.6,74075.55,0.0,-0.66998,0.00018,24.78146]
[1780204528616,29.61,74076.54,0.0,-0.66979,0.00018,24.78732]
[1780204529527,29.61,74076.54,0.0,-0.66979,0.00018,24.78732]
[1780204529623,29.61,74077.02,0.0,-0.66971,0.00018,24.7901]
[1780204534659,29.61,74076.95,0.0,-0.66973,0.00018,24.78653]
[1780204535752,29.61,74076.95,0.0,-0.66973,0.00018,24.78653]
[1780204535800,29.61,74076.84,0.0,-0.66975,0.00018,24.78593]
[1780204541708,29.61,74076.12,0.0,-0.66988,0.00018,24.78199]
[1780204552787,29.61,74076.0,0.0,-0.66989,0.00018,24.78161]
[1780204554392,29.61,74076.0,0.0,-0.66989,0.00018,24.78161]
[1780204554451,29.61,74076.0,0.0,-0.66988,0.00018,24.78166]
[1780204562857,29.61,74076.0,0.0,-0.66988,0.00018,24.78186]
[1780204563991,29.61,74076.0,0.0,-0.66988,0.00018,24.78186]
[1780204564050,29.61,74076.0,0.0,-0.66988,0.00018,24.78188]
[1780204570912,29.61,74076.19,0.0,-0.66984,0.00018,24.78308]
[1780204576955,29.61,74076.49,0.0,-0.66978,0.00018,24.78488]
[1780204584009,29.61,74077.49,0.0,-0.6696,0.00018,24.79068]
[1780204595082,29.61,74077.69,0.0,-0.66958,0.00018,24.78854]
[1780204603139,29.61,74077.79,0.0,-0.66956,0.00018,24.78916]
[1780204609468,29.61,74077.69,0.0,-0.66958,0.00018,24.7886]
[1780204615223,29.61,74077.69,0.0,-0.66958,0.00018,24.78866]
[1780204621265,29.61,74077.93,0.0,-0.66953,0.00018,24.79006]
[1780204623953,29.61,74077.93,0.0,-0.66953,0.00018,24.79006]
[1780204624054,29.61,74077.93,0.0,-0.66953,0.00018,24.79008]
[1780204626168,29.61,74077.96,0.0,-0.66953,0.00018,24.79025]
[1780204626262,29.61,74077.96,0.0,-0.66953,0.00018,24.79026]
[1780204631335,29.61,74077.12,0.0,-0.66968,0.00018,24.78551]
[1780204633026,29.61,74077.12,0.0,-0.66968,0.00018,24.78551]
[1780204633027,29.61,74076.53,0.0,-0.66978,0.00018,24.78216]
[1780204633349,29.61,74084.96,0.0,-0.66827,0.00018,24.83011]
[1780204634963,29.61,74084.96,0.0,-0.66827,0.00018,24.83011]
[1780204635039,29.61,74086.94,0.0,-0.66792,0.00018,24.84127]
[1780204640399,29.61,74086.8,0.0,-0.66795,0.00018,24.84027]
[1780204642392,29.61,74086.44,0.0,-0.66802,0.00018,24.8382]
[1780204643420,29.61,74080.12,0.0,-0.66915,0.00018,24.80227]
[1780204648454,29.61,74079.57,0.0,-0.66925,0.00018,24.79915]
[1780204650942,29.61,74079.23,0.0,-0.66931,0.00018,24.79721]
[1780204651015,29.61,74079.28,0.0,-0.66932,0.00018,24.79418]
[1780204653140,29.61,74079.63,0.0,-0.66926,0.00018,24.79617]
[1780204653242,29.61,74079.11,0.0,-0.66935,0.00018,24.79322]
[1780204654025,29.61,74079.11,0.0,-0.66935,0.00018,24.79322]
[1780204654089,29.61,74079.12,0.0,-0.66935,0.00018,24.79328]
[1780204654962,29.61,74079.12,0.0,-0.66935,0.00018,24.79328]
[1780204655063,29.61,74079.12,0.0,-0.66935,0.00018,24.79329]
[1780204655921,29.61,74079.12,0.0,-0.66935,0.00018,24.79329]
[1780204656022,29.61,74079.12,0.0,-0.66935,0.00018,24.79329]
[1780204661546,29.61,74078.88,0.0,-0.66939,0.00018,24.79196]
[1780204667588,29.61,74078.4,0.0,-0.66947,0.00018,24.78927]
[1780204672624,29.61,74076.76,0.0,-0.66977,0.00018,24.77997]
[1780204673898,29.61,74076.76,0.0,-0.66977,0.00018,24.77997]
[1780204673943,29.61,74074.51,0.0,-0.67017,0.00018,24.76716]
[1780204680680,29.61,74074.79,0.0,-0.67011,0.00018,24.76893]
[1780204686722,29.62,74074.83,0.0,-0.6701,0.00018,24.76933]
[1780204691757,29.62,74074.25,0.0,-0.6702,0.00018,24.76616]
[1780204699814,29.62,74074.4,0.0,-0.67016,0.00018,24.76728]
[1780204702834,29.62,74079.75,0.0,-0.6692,0.00018,24.79791]
[1780204703674,29.62,74079.75,0.0,-0.6692,0.00018,24.79791]
[1780204703842,29.62,74081.44,0.0,-0.6689,0.00018,24.80756]
[1780204704536,29.62,74081.44,0.0,-0.6689,0.00018,24.80756]
[1780204704637,29.62,74081.44,0.0,-0.6689,0.00018,24.80757]
[1780204709885,29.62,74081.36,0.0,-0.66891,0.00018,24.80716]
[1780204714920,29.62,74085.15,0.0,-0.66825,0.00018,24.82536]
[1780204716322,29.62,74085.15,0.0,-0.66825,0.00018,24.82536]
[1780204715927,29.62,74091.13,0.0,-0.66718,0.00018,24.8592]
[1780204716934,29.62,74093.16,0.0,-0.66681,0.00018,24.87065]
[1780204717701,29.62,74093.16,0.0,-0.66681,0.00018,24.87065]
[1780204717941,29.62,74092.17,0.0,-0.66699,0.00018,24.86508]
[1780204719954,29.62,74087.08,0.0,-0.6679,0.00018,24.83634]
[1780204724990,29.62,74088.59,0.0,-0.66763,0.00018,24.84495]
[1780204732041,29.62,74088.26,0.0,-0.66768,0.00018,24.84317]
[1780204737076,29.62,74088.26,0.0,-0.66768,0.00018,24.84323]
[1780204742111,29.62,74087.89,0.0,-0.66775,0.00018,24.84119]
[1780204748153,29.62,74087.34,0.0,-0.66784,0.00018,24.83817]
[1780204749160,29.62,74079.06,0.0,-0.66932,0.00018,24.7912]
[1780204750841,29.62,74079.39,0.0,-0.66926,0.00018,24.79313]
[1780204751174,29.62,74079.06,0.0,-0.66932,0.00018,24.7913]
[1780204753045,29.62,74079.06,0.0,-0.66932,0.00018,24.7913]
[1780204753189,29.62,74079.1,0.0,-0.66931,0.00018,24.79164]
[1780204758223,29.62,74078.23,0.0,-0.66946,0.00018,24.78694]
[1780204759134,29.62,74078.23,0.0,-0.66946,0.00018,24.78694]
[1780204759230,29.63,74077.99,0.0,-0.6695,0.00018,24.78563]
[1780204764700,29.63,74074.8,0.0,-0.67006,0.00018,24.76759]
[1780204764727,29.63,74074.8,0.0,-0.67006,0.00018,24.76759]
[1780204765272,29.63,74072.07,0.0,-0.67055,0.00018,24.75213]
[1780204767548,29.63,74070.93,0.0,-0.67075,0.00018,24.74568]
[1780204768293,29.63,74070.89,0.0,-0.67075,0.00018,24.7455]
[1780204773329,29.63,74070.94,0.0,-0.67076,0.00018,24.74267]
[1780204780378,29.63,74071.16,0.0,-0.6707,0.00018,24.74441]
[1780204790448,29.64,74071.24,0.0,-0.67066,0.00018,24.74567]
[1780204795483,29.64,74071.18,0.0,-0.67066,0.00018,24.74574]
[1780204800519,29.64,74072.29,0.0,-0.67044,0.00018,24.7525]
[1780204805553,29.64,74071.96,0.0,-0.67049,0.00018,24.75101]
[1780204810591,29.65,74072.82,0.0,-0.67032,0.00018,24.7563]
[1780204819654,29.65,74072.65,0.0,-0.67033,0.00018,24.75599]
[1780204824689,29.65,74072.04,0.0,-0.67043,0.00018,24.75287]
[1780204830731,29.65,74072.09,0.0,-0.67041,0.00018,24.75362]
[1780204836134,29.66,74072.19,0.0,-0.6704,0.00018,24.75102]
[1780204836235,29.66,74072.09,0.0,-0.67041,0.00018,24.75076]
[1780204838273,29.66,74071.74,0.0,-0.67047,0.00018,24.74876]
[1780204838375,29.66,74071.78,0.0,-0.67046,0.00018,24.74915]
[1780204843534,29.66,74072.14,0.0,-0.67039,0.00018,24.75145]
[1780204844579,29.66,74072.14,0.0,-0.67038,0.00018,24.75161]
[1780204845270,29.66,74072.14,0.0,-0.67038,0.00018,24.75161]
[1780204846845,29.66,74077.25,0.0,-0.66946,0.00018,24.78097]
[1780204848982,29.66,74077.45,0.0,-0.66942,0.00018,24.78217]
[1780204849081,29.66,74078.23,0.0,-0.66928,0.00018,24.78666]
[1780204854962,29.66,74078.19,0.0,-0.66928,0.00018,24.78657]
[1780204862958,29.67,74078.91,0.0,-0.66914,0.00018,24.79111]
[1780204869004,29.67,74078.62,0.0,-0.66919,0.00018,24.78966]
[1780204874039,29.67,74078.69,0.0,-0.66917,0.00018,24.7902]
[1780204879074,29.67,74078.68,0.0,-0.66917,0.00018,24.79027]
[1780204884109,29.67,74078.11,0.0,-0.66926,0.00018,24.78715]
[1780204891158,29.67,74077.92,0.0,-0.66931,0.00018,24.78294]
[1780204896193,29.67,74077.8,0.0,-0.66933,0.00018,24.78237]
[1780204901228,29.67,74077.82,0.0,-0.66932,0.00018,24.7826]
[1780204906264,29.67,74077.2,0.0,-0.66943,0.00018,24.77918]
[1780204919355,29.67,74071.76,0.0,-0.67039,0.00018,24.7485]
[1780204920495,29.67,74071.76,0.0,-0.67039,0.00018,24.7485]
[1780204920517,29.67,74071.76,0.0,-0.67039,0.00018,24.7485]
[1780204920575,29.67,74068.07,0.0,-0.67104,0.00018,24.72743]
[1780204921502,29.67,74068.07,0.0,-0.67104,0.00018,24.72743]
[1780204921570,29.67,74067.92,0.0,-0.67107,0.00018,24.72664]
[1780204924390,29.68,74075.49,0.0,-0.66971,0.00018,24.7701]
[1780204926283,29.68,74076.62,0.0,-0.66951,0.00018,24.77657]
[1780204926404,29.68,74076.66,0.0,-0.6695,0.00018,24.77683]
[1780204933453,29.68,74078.34,0.0,-0.66919,0.00018,24.78657]
[1780204937504,29.68,74078.16,0.0,-0.66922,0.00018,24.78561]
[1780204937576,29.68,74078.16,0.0,-0.66922,0.00018,24.78563]
[1780204944530,29.68,74077.44,0.0,-0.66935,0.00018,24.78169]
[1780204950572,29.68,74077.44,0.0,-0.66934,0.00018,24.78183]
[1780204955609,29.68,74077.32,0.0,-0.66938,0.00018,24.77794]
[1780204960668,29.68,74077.32,0.0,-0.66937,0.00018,24.77807]
[1780204966686,29.68,74076.41,0.0,-0.66953,0.00018,24.77308]
[1780204973735,29.68,74076.87,0.0,-0.66944,0.00018,24.77598]
[1780204978770,29.69,74077.5,0.0,-0.66932,0.00018,24.77975]
[1780204987834,29.69,74077.09,0.0,-0.66938,0.00018,24.77777]
[1780204992869,29.69,74076.33,0.0,-0.66951,0.00018,24.77366]
[1780204999917,29.69,74075.77,0.0,-0.6696,0.00018,24.77081]
[1780205004953,29.69,74075.96,0.0,-0.66956,0.00018,24.77212]
[1780205010995,29.69,74076.96,0.0,-0.66937,0.00018,24.77808]
[1780205016030,29.69,74077.21,0.0,-0.66934,0.00018,24.77637]
[1780205024109,29.7,74076.88,0.0,-0.66939,0.00018,24.77482]
[1780205027883,29.7,74076.88,0.0,-0.66939,0.00018,24.77482]
[1780205027985,29.7,74076.88,0.0,-0.66938,0.00018,24.77499]
[1780205040221,29.7,74077.27,0.0,-0.66929,0.00018,24.77767]
[1780205050292,29.7,74076.75,0.0,-0.66939,0.00018,24.77475]
[1780205055327,29.7,74076.8,0.0,-0.66937,0.00018,24.77528]
[1780205061371,29.7,74076.05,0.0,-0.66949,0.00018,24.77128]
[1780205066408,29.7,74075.95,0.0,-0.6695,0.00018,24.77095]
[1780205071443,29.71,74073.41,0.0,-0.66997,0.00018,24.75327]
[1780205077350,29.71,74073.35,0.0,-0.66998,0.00018,24.75288]
[1780205079499,29.7,74069.51,0.0,-0.67067,0.00018,24.7309]
[1780205084534,29.71,74068.72,0.0,-0.67081,0.00018,24.72643]
[1780205090576,29.71,74068.13,0.0,-0.67091,0.00018,24.72311]
[1780205095611,29.71,74068.42,0.0,-0.67086,0.00018,24.72483]
[1780205101655,29.71,74068.3,0.0,-0.67088,0.00018,24.72425]
[1780205111725,29.71,74068.26,0.0,-0.67087,0.00018,24.72453]
[1780205116760,29.71,74068.61,0.0,-0.6708,0.00018,24.72678]
[1780205121795,29.71,74067.36,0.0,-0.67101,0.00018,24.71988]
[1780205126830,29.71,74066.51,0.0,-0.67115,0.00018,24.7153]
[1780205131865,29.72,74066.95,0.0,-0.67109,0.00018,24.71478]
[1780205141935,29.72,74066.95,0.0,-0.67107,0.00018,24.71535]
[1780205147977,29.72,74066.64,0.0,-0.67111,0.00018,24.71393]
[1780205153662,29.72,74064.63,0.0,-0.67146,0.00018,24.70254]
[1780205163084,29.73,74062.64,0.0,-0.67178,0.00018,24.69214]
[1780205168119,29.73,74057.47,0.0,-0.67269,0.00018,24.66285]
[1780205173154,29.73,74056.22,0.0,-0.67293,0.00018,24.6551]
[1780205178189,29.72,74057.07,0.0,-0.6728,0.00018,24.65946]
[1780205183224,29.72,74056.91,0.0,-0.67284,0.00018,24.65798]
[1780205188267,29.71,74054.04,0.0,-0.67339,0.00018,24.64032]
[1780205193302,29.7,74051.29,0.0,-0.67395,0.00018,24.61924]
[1780205198274,29.7,74049.53,0.0,-0.67431,0.00018,24.60764]
[1780205198337,29.69,74048.0,0.0,-0.67459,0.00018,24.59839]
[1780205199289,29.69,74048.0,0.0,-0.67459,0.00018,24.59839]
[1780205199867,29.69,74048.0,0.0,-0.67459,0.00018,24.59839]
[1780205199344,29.69,74047.62,0.0,-0.67467,0.00018,24.59585]
[1780205200265,29.69,74047.62,0.0,-0.67467,0.00018,24.59585]
[1780205203372,29.69,74042.72,0.0,-0.67558,0.00018,24.56596]
[1780205204917,29.68,74041.69,0.0,-0.67578,0.00018,24.55963]
[1780205205387,29.68,74040.83,0.0,-0.67594,0.00018,24.55429]
[1780205206737,29.68,74040.83,0.0,-0.67594,0.00018,24.55429]
[1780205206839,29.68,74039.26,0.0,-0.67623,0.00018,24.54449]
[1780205207852,29.68,74039.26,0.0,-0.67623,0.00018,24.54449]
[1780205207912,29.68,74039.01,0.0,-0.67629,0.00018,24.54274]
[1780205209416,29.68,74034.64,0.0,-0.67707,0.00018,24.51676]
[1780205211213,29.67,74034.12,0.0,-0.67717,0.00018,24.51341]
[1780205211429,29.67,74033.8,0.0,-0.67724,0.00018,24.51125]
[1780205212106,29.67,74033.8,0.0,-0.67724,0.00018,24.51125]
[1780205212436,29.67,74033.82,0.0,-0.67724,0.00018,24.51111]
[1780205216464,29.67,74030.16,0.0,-0.67792,0.00018,24.48845]
[1780205221499,29.66,74033.5,0.0,-0.67737,0.00018,24.50695]
[1780205226534,29.65,74034.39,0.0,-0.67727,0.00018,24.5106]
[1780205227724,29.65,74034.39,0.0,-0.67727,0.00018,24.5106]
[1780205227826,29.65,74034.39,0.0,-0.67727,0.00018,24.51033]
[1780205233163,29.64,74034.42,0.0,-0.6773,0.00018,24.50941]
[1780205233583,29.64,74033.69,0.0,-0.67745,0.00018,24.50456]
[1780205238618,29.63,74033.44,0.0,-0.67754,0.00018,24.50177]
[1780205245431,29.63,74033.25,0.0,-0.67758,0.00018,24.50038]
[1780205245534,29.63,74033.25,0.0,-0.67758,0.00018,24.50038]
[1780205245810,29.62,74036.73,0.0,-0.67701,0.00018,24.51939]
[1780205247249,29.62,74037.76,0.0,-0.67684,0.00018,24.52519]
[1780205247682,29.62,74038.4,0.0,-0.67673,0.00018,24.52869]
[1780205249802,29.62,74039.1,0.0,-0.67662,0.00018,24.53253]
[1780205249904,29.62,74038.8,0.0,-0.67668,0.00018,24.53048]
[1780205254972,29.61,74038.55,0.0,-0.67679,0.00018,24.52427]
[1780205255738,29.61,74038.72,0.0,-0.67676,0.00018,24.525]
[1780205258338,29.61,74038.76,0.0,-0.67677,0.00018,24.52496]
[1780205258359,29.61,74038.76,0.0,-0.67678,0.00018,24.52468]
[1780205260942,29.6,74040.06,0.0,-0.67657,0.00018,24.53152]
[1780205261784,29.6,74044.65,0.0,-0.67576,0.00018,24.55823]
[1780205264386,29.6,74045.24,0.0,-0.67568,0.00018,24.56109]
[1780205264806,29.59,74045.47,0.0,-0.67565,0.00018,24.56214]
[1780205265367,29.59,74045.47,0.0,-0.67565,0.00018,24.56214]
[1780205267050,29.59,74044.55,0.0,-0.67583,0.00018,24.55614]
[1780205269645,29.59,74044.3,0.0,-0.67588,0.00018,24.55438]
[1780205274482,29.58,74043.52,0.0,-0.67608,0.00018,24.54807]
[1780205276370,29.58,74042.92,0.0,-0.6762,0.00018,24.54397]
[1780205277897,29.57,74043.43,0.0,-0.67613,0.00018,24.54642]
[1780205283939,29.57,74042.54,0.0,-0.67634,0.00018,24.53952]
[1780205291119,29.56,74043.35,0.0,-0.67623,0.00018,24.54318]
[1780205297030,29.55,74045.88,0.0,-0.67586,0.00018,24.5556]
[1780205302065,29.54,74046.27,0.0,-0.67584,0.00018,24.55649]
[1780205310919,29.53,74046.45,0.0,-0.67584,0.00018,24.55642]
[1780205316162,29.52,74047.2,0.0,-0.67582,0.00018,24.5547]
[1780205321198,29.51,74049.61,0.0,-0.67543,0.00018,24.56744]
[1780205328250,29.5,74049.38,0.0,-0.67554,0.00018,24.56413]
[1780205333284,29.49,74046.83,0.0,-0.67603,0.00018,24.54776]
[1780205338319,29.48,74046.75,0.0,-0.67609,0.00018,24.54597]
[1780205343354,29.48,74047.02,0.0,-0.67608,0.00018,24.54626]
[1780205348159,29.47,74049.19,0.0,-0.67573,0.00018,24.55801]
[1780205348389,29.47,74055.87,0.0,-0.67454,0.00018,24.59704]
[1780205350403,29.47,74060.01,0.0,-0.67382,0.00018,24.62075]
[1780205355438,29.46,74061.25,0.0,-0.67364,0.00018,24.62663]
[1780205360473,29.45,74063.67,0.0,-0.67325,0.00018,24.63935]
[1780205368529,29.44,74063.21,0.0,-0.67341,0.00018,24.63445]
[1780205376585,29.43,74062.51,0.0,-0.67362,0.00018,24.62483]
[1780205380613,29.42,74071.55,0.0,-0.67201,0.00018,24.67709]
[1780205381620,29.42,74075.26,0.0,-0.67135,0.00018,24.69853]
[1780205383259,29.42,74076.16,0.0,-0.67119,0.00018,24.70366]
[1780205383634,29.42,74077.5,0.0,-0.67095,0.00018,24.71131]
[1780205384423,29.42,74077.5,0.0,-0.67095,0.00018,24.71131]
[1780205384641,29.42,74077.51,0.0,-0.67095,0.00018,24.71127]
[1780205389676,29.42,74077.73,0.0,-0.67093,0.00018,24.7119]
[1780205391757,29.42,74077.73,0.0,-0.67093,0.00018,24.7119]
[1780205397732,29.41,74074.23,0.0,-0.67159,0.00018,24.69082]
[1780205398739,29.41,74070.5,0.0,-0.67227,0.00018,24.66887]
[1780205399141,29.41,74070.5,0.0,-0.67227,0.00018,24.66887]
[1780205399746,29.41,74069.26,0.0,-0.6725,0.00018,24.6616]
[1780205402767,29.41,74065.62,0.0,-0.67316,0.00018,24.64025]
[1780205408810,29.41,74065.68,0.0,-0.67315,0.00018,24.64036]
[1780205413995,29.41,74066.05,0.0,-0.67309,0.00018,24.64239]
[1780205423915,29.41,74066.36,0.0,-0.67305,0.00018,24.6436]
[1780205428950,29.41,74068.76,0.0,-0.67262,0.00018,24.65756]
[1780205431971,29.41,74072.7,0.0,-0.67192,0.00018,24.67759]
[1780205437006,29.41,74080.59,0.0,-0.67048,0.00018,24.72392]
[1780205438389,29.41,74080.55,0.0,-0.67048,0.00018,24.72379]
[1780205439020,29.41,74081.18,0.0,-0.67036,0.00018,24.72753]
[1780205444055,29.42,74079.97,0.0,-0.67056,0.00018,24.72105]
[1780205445501,29.42,74079.52,0.0,-0.67064,0.00018,24.71856]
[1780205451104,29.42,74082.15,0.0,-0.67015,0.00018,24.73432]
[1780205456139,29.42,74080.43,0.0,-0.67044,0.00018,24.72491]
[1780205461175,29.43,74079.71,0.0,-0.67055,0.00018,24.72129]
[1780205466209,29.43,74079.03,0.0,-0.67066,0.00018,24.7179]
[1780205471244,29.43,74078.34,0.0,-0.67076,0.00018,24.71447]
[1780205476279,29.44,74077.63,0.0,-0.67087,0.00018,24.71093]
[1780205481314,29.44,74077.12,0.0,-0.67095,0.00018,24.70855]
[1780205486380,29.44,74076.76,0.0,-0.671,0.00018,24.70694]
[1780205486481,29.44,74076.39,0.0,-0.67106,0.00018,24.70492]
[1780205492391,29.45,74075.94,0.0,-0.67114,0.00018,24.6997]
[1780205496177,29.45,74075.41,0.0,-0.67122,0.00018,24.69688]
[1780205496419,29.45,74074.7,0.0,-0.67134,0.00018,24.69302]
[1780205502461,29.45,74074.82,0.0,-0.6713,0.00018,24.69447]
[1780205509510,29.46,74073.78,0.0,-0.67145,0.00018,24.68932]
[1780205510375,29.46,74073.78,0.0,-0.67145,0.00018,24.68932]
[1780205510476,29.46,74073.78,0.0,-0.67145,0.00018,24.68945]
[1780205519580,29.47,74075.1,0.0,-0.67118,0.00018,24.69817]
[1780205521594,29.47,74078.63,0.0,-0.67053,0.00018,24.71873]
[1780205526629,29.47,74077.85,0.0,-0.67066,0.00018,24.71474]
[1780205527636,29.47,74074.19,0.0,-0.67131,0.00018,24.69374]
[1780205529650,29.47,74066.79,0.0,-0.67263,0.00018,24.65111]
[1780205531513,29.47,74066.98,0.0,-0.6726,0.00018,24.65233]
[1780205531664,29.47,74064.67,0.0,-0.673,0.00018,24.63905]
[1780205532671,29.47,74058.94,0.0,-0.67404,0.00018,24.60538]
[1780205533459,29.47,74058.94,0.0,-0.67404,0.00018,24.60538]
[1780205533678,29.47,74058.53,0.0,-0.67412,0.00018,24.60271]
[1780205538713,29.46,74058.9,0.0,-0.6741,0.00018,24.60364]
[1780205544485,29.46,74058.88,0.0,-0.67411,0.00018,24.60327]
[1780205552811,29.45,74057.38,0.0,-0.67449,0.00018,24.58806]
[1780205558853,29.44,74054.55,0.0,-0.67505,0.00018,24.56981]
[1780205559244,29.44,74054.55,0.0,-0.67505,0.00018,24.56981]
[1780205559860,29.44,74050.35,0.0,-0.67581,0.00018,24.54486]
[1780205564895,29.43,74048.98,0.0,-0.67609,0.00018,24.53581]
[1780205570937,29.42,74047.58,0.0,-0.67638,0.00018,24.52626]
[1780205575972,29.42,74047.66,0.0,-0.6764,0.00018,24.52554]
[1780205581007,29.41,74046.76,0.0,-0.6766,0.00018,24.51901]
[1780205586042,29.4,74044.77,0.0,-0.677,0.00018,24.50604]
[1780205593091,29.4,74045.08,0.0,-0.67699,0.00018,24.50629]
[1780205594541,29.39,74045.17,0.0,-0.67698,0.00018,24.50659]
[1780205595105,29.39,74044.65,0.0,-0.67708,0.00018,24.50328]
[1780205601151,29.39,74043.21,0.0,-0.67738,0.00018,24.49336]
[1780205602613,29.38,74042.05,0.0,-0.6776,0.00018,24.48624]
[1780205603165,29.38,74042.38,0.0,-0.67755,0.00018,24.48799]
[1780205608200,29.38,74042.42,0.0,-0.67757,0.00018,24.48717]
[1780205613234,29.37,74042.25,0.0,-0.67766,0.00018,24.48175]
[1780205618269,29.37,74042.22,0.0,-0.67769,0.00018,24.48054]
[1780205623305,29.36,74036.45,0.0,-0.67876,0.00018,24.44503]
[1780205628340,29.36,74034.76,0.0,-0.67909,0.00018,24.43403]
[1780205633375,29.35,74034.16,0.0,-0.67922,0.00018,24.42956]
[1780205638410,29.35,74033.73,0.0,-0.67932,0.00018,24.42613]
[1780205643445,29.34,74042.83,0.0,-0.67772,0.00018,24.47979]
[1780205646466,29.34,74045.87,0.0,-0.6772,0.00018,24.49726]
[1780205652510,29.33,74045.62,0.0,-0.67729,0.00018,24.49443]
[1780205657544,29.33,74045.11,0.0,-0.67741,0.00018,24.4903]
[1780205662579,29.32,74045.53,0.0,-0.67737,0.00018,24.49175]
[1780205668621,29.31,74045.2,0.0,-0.67747,0.00018,24.48852]
[1780205673656,29.31,74045.78,0.0,-0.67742,0.00018,24.4876]
[1780205678691,29.3,74044.85,0.0,-0.67762,0.00018,24.48102]
[1780205683726,29.3,74045.36,0.0,-0.67756,0.00018,24.48306]
[1780205688761,29.29,74045.01,0.0,-0.67765,0.00018,24.47997]
[1780205695810,29.29,74044.38,0.0,-0.67781,0.00018,24.47484]
[1780205700845,29.28,74045.95,0.0,-0.67756,0.00018,24.48327]
[1780205708901,29.27,74046.17,0.0,-0.67757,0.00018,24.48303]
[1780205714943,29.27,74045.67,0.0,-0.6777,0.00018,24.47888]
[1780205719978,29.26,74042.96,0.0,-0.67821,0.00018,24.46172]
[1780205725014,29.26,74043.47,0.0,-0.67815,0.00018,24.4639]
[1780205731056,29.25,74047.62,0.0,-0.67746,0.00018,24.48418]
[1780205733180,29.25,74049.19,0.0,-0.67718,0.00018,24.49337]
[1780205733262,29.25,74059.28,0.0,-0.67537,0.00018,24.55321]
[1780205733792,29.25,74059.28,0.0,-0.67537,0.00018,24.55321]
[1780205733799,29.25,74059.28,0.0,-0.67537,0.00018,24.55321]
[1780205734077,29.25,74066.59,0.0,-0.67405,0.00018,24.59648]
[1780205734841,29.25,74066.59,0.0,-0.67405,0.00018,24.59648]
[1780205735084,29.25,74071.23,0.0,-0.67321,0.00018,24.62381]
[1780205735885,29.25,74071.23,0.0,-0.67321,0.00018,24.62381]
[1780205736091,29.25,74072.33,0.0,-0.67301,0.00018,24.63029]
[1780205739161,29.25,74071.81,0.0,-0.67311,0.00018,24.62729]
[1780205739263,29.25,74071.81,0.0,-0.6731,0.00018,24.62732]
[1780205744503,29.25,74072.12,0.0,-0.67304,0.00018,24.62929]
[1780205750315,29.25,74072.83,0.0,-0.67291,0.00018,24.63359]
[1780205756232,29.25,74073.94,0.0,-0.6727,0.00018,24.64029]
[1780205761267,29.25,74073.45,0.0,-0.67279,0.00018,24.63754]
[1780205766303,29.25,74073.11,0.0,-0.67285,0.00018,24.63569]
[1780205771340,29.25,74073.73,0.0,-0.67273,0.00018,24.63946]
[1780205776375,29.26,74074.59,0.0,-0.67257,0.00018,24.64463]
[1780205781410,29.26,74074.49,0.0,-0.67258,0.00018,24.64416]
[1780205787452,29.26,74074.72,0.0,-0.67254,0.00018,24.64565]
[1780205793494,29.26,74074.72,0.0,-0.67255,0.00018,24.64244]
[1780205798528,29.26,74074.75,0.0,-0.67254,0.00018,24.64275]
[1780205803564,29.26,74074.63,0.0,-0.67256,0.00018,24.64217]
[1780205808599,29.26,74076.39,0.0,-0.67224,0.00018,24.65257]
[1780205813634,29.26,74077.57,0.0,-0.67202,0.00018,24.65953]
[1780205818670,29.26,74076.13,0.0,-0.67228,0.00018,24.65119]
[1780205821690,29.26,74069.75,0.0,-0.67343,0.00018,24.61389]
[1780205822775,29.26,74069.75,0.0,-0.67343,0.00018,24.61389]
[1780205822780,29.26,74068.08,0.0,-0.67373,0.00018,24.60413]
[1780205823914,29.26,74068.08,0.0,-0.67373,0.00018,24.60413]
[1780205823984,29.26,74067.06,0.0,-0.67391,0.00018,24.59819]
[1780205827732,29.26,74062.09,0.0,-0.67481,0.00018,24.56892]
[1780205829314,29.26,74062.09,0.0,-0.67481,0.00018,24.56892]
[1780205829415,29.26,74060.8,0.0,-0.67505,0.00018,24.56102]
[1780205830690,29.26,74060.08,0.0,-0.67518,0.00018,24.55676]
[1780205830761,29.26,74060.08,0.0,-0.67518,0.00018,24.55663]
[1780205835788,29.26,74060.2,0.0,-0.67518,0.00018,24.55672]
[1780205838808,29.25,74056.12,0.0,-0.67593,0.00018,24.53219]
[1780205843844,29.25,74053.82,0.0,-0.67636,0.00018,24.51794]
[1780205848878,29.25,74053.61,0.0,-0.67642,0.00018,24.51598]
[1780205853914,29.24,74052.23,0.0,-0.67671,0.00018,24.50371]
[1780205856936,29.24,74046.61,0.0,-0.67774,0.00018,24.46962]
[1780205864758,29.24,74043.42,0.0,-0.67833,0.00018,24.44993]
[1780205864992,29.23,74043.79,0.0,-0.67828,0.00018,24.45162]
[1780205865826,29.23,74043.79,0.0,-0.67828,0.00018,24.45162]
[1780205865999,29.23,74043.2,0.0,-0.67839,0.00018,24.44794]
[1780205866901,29.23,74043.2,0.0,-0.67839,0.00018,24.44794]
[1780205867006,29.23,74043.82,0.0,-0.67828,0.00018,24.45153]
[1780205872041,29.23,74043.96,0.0,-0.67828,0.00018,24.45168]
[1780205874055,29.23,74039.4,0.0,-0.67911,0.00018,24.42396]
[1780205875062,29.23,74035.98,0.0,-0.67973,0.00018,24.40318]
[1780205880029,29.23,74035.2,0.0,-0.67988,0.00018,24.39805]
[1780205880097,29.22,74034.86,0.0,-0.67994,0.00018,24.39589]
[1780205885133,29.22,74033.11,0.0,-0.68027,0.00018,24.38483]
[1780205889355,29.22,74030.69,0.0,-0.68071,0.00018,24.3699]
[1780205889456,29.22,74030.14,0.0,-0.68082,0.00018,24.36641]
[1780205890356,29.22,74030.14,0.0,-0.68082,0.00018,24.36641]
[1780205890427,29.22,74030.16,0.0,-0.68081,0.00018,24.36646]
[1780205896211,29.22,74029.74,0.0,-0.6809,0.00018,24.36357]
[1780205901246,29.22,74030.14,0.0,-0.68084,0.00018,24.3656]
[1780205906281,29.21,74029.7,0.0,-0.68093,0.00018,24.36258]
[1780205911316,29.21,74030.25,0.0,-0.68086,0.00018,24.36221]
[1780205916351,29.21,74029.44,0.0,-0.68102,0.00018,24.35694]
[1780205919372,29.21,74022.36,0.0,-0.68229,0.00018,24.31358]
[1780205924407,29.21,74023.39,0.0,-0.68211,0.00018,24.31973]
[1780205929442,29.21,74023.26,0.0,-0.68214,0.00018,24.31875]
[1780205935484,29.21,74022.73,0.0,-0.68224,0.00018,24.31529]
[1780205939512,29.21,74019.2,0.0,-0.68288,0.00018,24.29352]
[1780205941526,29.21,74014.57,0.0,-0.68371,0.00018,24.26505]
[1780205946561,29.21,74015.06,0.0,-0.68362,0.00018,24.26807]
[1780205951596,29.21,74015.87,0.0,-0.68348,0.00018,24.27301]
[1780205956631,29.21,74015.57,0.0,-0.68353,0.00018,24.2711]
[1780205963680,29.21,74015.43,0.0,-0.68356,0.00018,24.27015]
[1780205969722,29.21,74014.15,0.0,-0.68379,0.00018,24.26221]
[1780205975764,29.2,74015.2,0.0,-0.68363,0.00018,24.26525]
[1780205980799,29.2,74015.57,0.0,-0.68356,0.00018,24.26747]
[1780205985835,29.2,74016.49,0.0,-0.6834,0.00018,24.27306]
[1780205992236,29.2,74016.36,0.0,-0.68342,0.00018,24.27223]
[1780205998929,29.2,74015.08,0.0,-0.68366,0.00018,24.26421]
[1780206001316,29.2,74016.18,0.0,-0.68346,0.00018,24.27097]
[1780206001417,29.2,74016.18,0.0,-0.68346,0.00018,24.27095]
[1780206006985,29.2,74016.28,0.0,-0.68344,0.00018,24.27152]
[1780206010968,29.2,74016.28,0.0,-0.68344,0.00018,24.27152]
[1780206011070,29.2,74016.28,0.0,-0.68345,0.00018,24.27148]
[1780206016990,29.2,74015.84,0.0,-0.68353,0.00018,24.26872]
[1780206017091,29.2,74015.84,0.0,-0.68353,0.00018,24.26871]
[1780206018801,29.2,74015.92,0.0,-0.68351,0.00018,24.26919]
[1780206019069,29.2,74015.94,0.0,-0.68351,0.00018,24.26931]
[1780206020472,29.2,74015.94,0.0,-0.68351,0.00018,24.26931]
[1780206020573,29.2,74015.47,0.0,-0.68359,0.00018,24.26641]
[1780206026118,29.2,74015.69,0.0,-0.68355,0.00018,24.26774]
[1780206029115,29.2,74015.75,0.0,-0.68354,0.00018,24.2681]
[1780206029217,29.2,74015.75,0.0,-0.68354,0.00018,24.26809]
[1780206033146,29.2,74015.75,0.0,-0.68354,0.00018,24.26809]
[1780206033247,29.2,74015.75,0.0,-0.68356,0.00018,24.26469]
[1780206035260,29.2,74015.75,0.0,-0.68356,0.00018,24.26469]
[1780206035301,29.2,74015.75,0.0,-0.68356,0.00018,24.26469]
[1780206035654,29.2,74014.62,0.0,-0.68377,0.00018,24.25773]
[1780206041223,29.2,74015.45,0.0,-0.68362,0.00018,24.26282]
[1780206050288,29.2,74015.79,0.0,-0.68356,0.00018,24.26488]
[1780206053464,29.2,74015.8,0.0,-0.68356,0.00018,24.26493]
[1780206056239,29.2,74014.65,0.0,-0.68376,0.00018,24.25784]
[1780206061365,29.2,74015.26,0.0,-0.68366,0.00018,24.26159]
[1780206067407,29.2,74015.77,0.0,-0.68356,0.00018,24.26471]
[1780206075463,29.2,74015.83,0.0,-0.68355,0.00018,24.26505]
[1780206079378,29.2,74015.83,0.0,-0.68355,0.00018,24.26504]
[1780206079388,29.2,74015.83,0.0,-0.68355,0.00018,24.26504]
[1780206084321,29.2,74015.83,0.0,-0.68356,0.00018,24.26503]
[1780206084423,29.2,74015.83,0.0,-0.68356,0.00018,24.26502]
[1780206084883,29.2,74015.83,0.0,-0.68356,0.00018,24.26502]
[1780206091472,29.2,74015.34,0.0,-0.68364,0.00018,24.262]
[1780206091580,29.2,74014.15,0.0,-0.68388,0.00018,24.25129]
[1780206099636,29.2,74015.49,0.0,-0.68364,0.00018,24.25956]
[1780206105486,29.2,74015.32,0.0,-0.68367,0.00018,24.25852]
[1780206105678,29.2,74014.71,0.0,-0.68378,0.00018,24.25477]
[1780206111720,29.2,74014.76,0.0,-0.68377,0.00018,24.25512]
[1780206115494,29.2,74014.76,0.0,-0.68377,0.00018,24.25512]
[1780206115559,29.2,74014.76,0.0,-0.68377,0.00018,24.25512]
[1780206115748,29.2,74015.26,0.0,-0.68368,0.00018,24.25821]
[1780206125820,29.2,74014.43,0.0,-0.68382,0.00018,24.25313]
[1780206131862,29.2,74014.15,0.0,-0.68387,0.00018,24.25145]
[1780206136897,29.2,74014.11,0.0,-0.68388,0.00018,24.25125]
[1780206141514,29.2,74014.01,0.0,-0.68389,0.00018,24.25066]
[1780206142066,29.2,74012.2,0.0,-0.68422,0.00018,24.23953]
[1780206142505,29.2,74012.2,0.0,-0.68422,0.00018,24.23953]
[1780206142595,29.2,74005.53,0.0,-0.68541,0.00018,24.19834]
[1780206143085,29.2,74005.53,0.0,-0.68541,0.00018,24.19834]
[1780206143168,29.2,74006.2,0.0,-0.68529,0.00018,24.20249]
[1780206144214,29.2,74006.2,0.0,-0.68529,0.00018,24.20249]
[1780206144222,29.2,74004.38,0.0,-0.68561,0.00018,24.19126]
[1780206145387,29.2,74004.38,0.0,-0.68561,0.00018,24.19126]
[1780206145488,29.2,74004.3,0.0,-0.68562,0.00018,24.19088]
[1780206146310,29.2,74004.3,0.0,-0.68562,0.00018,24.19088]
[1780206146411,29.2,74003.85,0.0,-0.6857,0.00018,24.18809]
[1780206146966,29.2,74000.12,0.0,-0.68636,0.00018,24.16497]
[1780206147831,29.2,74000.12,0.0,-0.68636,0.00018,24.16497]
[1780206147878,29.2,74000.12,0.0,-0.68636,0.00018,24.16504]
[1780206148917,29.2,74000.12,0.0,-0.68636,0.00018,24.16504]
[1780206148980,29.2,74000.08,0.0,-0.68637,0.00018,24.16487]
[1780206152784,29.21,73999.3,0.0,-0.6865,0.00018,24.16017]
[1780206153009,29.21,73996.55,0.0,-0.68701,0.00018,24.13981]
[1780206153940,29.21,73996.55,0.0,-0.68701,0.00018,24.13981]
[1780206154745,29.21,73996.55,0.0,-0.68701,0.00018,24.13981]
[1780206154016,29.21,73996.53,0.0,-0.68701,0.00018,24.13978]
[1780206155023,29.21,73996.57,0.0,-0.687,0.00018,24.14012]
[1780206160647,29.21,73994.83,0.0,-0.68729,0.00018,24.12972]
[1780206160749,29.21,73992.6,0.0,-0.68769,0.00018,24.11589]
[1780206163923,29.21,73991.44,0.0,-0.68789,0.00018,24.10886]
[1780206163946,29.21,73991.44,0.0,-0.68788,0.00018,24.10898]
[1780206167190,29.21,73991.21,0.0,-0.68792,0.00018,24.10777]
[1780206167291,29.21,73988.19,0.0,-0.68845,0.00018,24.08896]
[1780206167992,29.21,73988.19,0.0,-0.68845,0.00018,24.08896]
[1780206168114,29.21,73986.2,0.0,-0.6888,0.00018,24.0766]
[1780206168887,29.21,73986.2,0.0,-0.6888,0.00018,24.0766]
[1780206169121,29.21,73986.24,0.0,-0.68879,0.00018,24.077]
[1780206175163,29.22,73985.61,0.0,-0.68887,0.00018,24.0739]
[1780206180198,29.22,73985.43,0.0,-0.68888,0.00018,24.07351]
[1780206186240,29.23,73983.39,0.0,-0.68922,0.00018,24.06162]
[1780206187878,29.23,73983.55,0.0,-0.68918,0.00018,24.06279]
[1780206188253,29.23,73993.49,0.0,-0.68741,0.00018,24.12524]
[1780206189082,29.23,73993.49,0.0,-0.68741,0.00018,24.12524]
[1780206189261,29.23,73997.4,0.0,-0.68672,0.00018,24.14972]
[1780206190291,29.23,73997.4,0.0,-0.68672,0.00018,24.14972]
[1780206190372,29.23,73997.38,0.0,-0.68672,0.00018,24.14968]
[1780206196310,29.23,73995.6,0.0,-0.68702,0.00018,24.13906]
[1780206200507,29.23,73994.35,0.0,-0.68723,0.00018,24.13162]
[1780206202352,29.23,73991.53,0.0,-0.68773,0.00018,24.11419]
[1780206207387,29.24,73989.75,0.0,-0.68803,0.00018,24.1036]
[1780206210693,29.24,73989.51,0.0,-0.68807,0.00018,24.10222]
[1780206210794,29.24,73988.98,0.0,-0.68815,0.00018,24.09927]
[1780206211503,29.24,73988.98,0.0,-0.68815,0.00018,24.09927]
[1780206211563,29.24,73985.64,0.0,-0.68876,0.00018,24.07507]
[1780206212740,29.24,73985.64,0.0,-0.68876,0.00018,24.07507]
[1780206212841,29.24,73984.8,0.0,-0.6889,0.00018,24.06995]
[1780206213395,29.24,73984.8,0.0,-0.6889,0.00018,24.06995]
[1780206213429,29.24,73984.68,0.0,-0.68892,0.00018,24.0692]
[1780206219472,29.24,73984.3,0.0,-0.68896,0.00018,24.06775]
[1780206224507,29.25,73983.51,0.0,-0.68908,0.00018,24.06361]
[1780206228339,29.25,73983.62,0.0,-0.68904,0.00018,24.06482]
[1780206228535,29.25,73983.67,0.0,-0.68903,0.00018,24.06531]
[1780206229683,29.25,73983.67,0.0,-0.68903,0.00018,24.06531]
[1780206229784,29.25,73983.67,0.0,-0.68902,0.00018,24.06565]
[1780206232563,29.26,73987.36,0.0,-0.68835,0.00018,24.08931]
[1780206237598,29.26,73987.09,0.0,-0.68838,0.00018,24.08838]
[1780206239150,29.26,73987.28,0.0,-0.68834,0.00018,24.08972]
[1780206240121,29.26,73987.28,0.0,-0.68834,0.00018,24.08972]
[1780206240439,29.26,73987.28,0.0,-0.68834,0.00018,24.08972]
[1780206240619,29.26,73988.53,0.0,-0.68811,0.00018,24.09784]
[1780206240963,29.26,73988.53,0.0,-0.68811,0.00018,24.09784]
[1780206241626,29.26,73990.84,0.0,-0.68769,0.00018,24.11242]
[1780206242345,29.26,73990.84,0.0,-0.68769,0.00018,24.11242]
[1780206242633,29.26,73990.49,0.0,-0.68775,0.00018,24.11037]
[1780206243480,29.26,73990.49,0.0,-0.68775,0.00018,24.11037]
[1780206243640,29.26,73991.33,0.0,-0.6876,0.00018,24.11574]
[1780206244717,29.26,73991.33,0.0,-0.6876,0.00018,24.11574]
[1780206244753,29.26,73991.33,0.0,-0.68759,0.00018,24.11587]
[1780206246389,29.26,73991.33,0.0,-0.68759,0.00018,24.11587]
[1780206246490,29.26,73991.33,0.0,-0.68759,0.00018,24.11599]
[1780206248973,29.27,73991.05,0.0,-0.68763,0.00018,24.11461]
[1780206249892,29.27,73991.05,0.0,-0.68763,0.00018,24.11461]
[1780206249682,29.27,73991.02,0.0,-0.68763,0.00018,24.11455]
[1780206249993,29.27,73991.02,0.0,-0.68763,0.00018,24.11455]
[1780206252545,29.27,73991.02,0.0,-0.68763,0.00018,24.11455]
[1780206252826,29.27,73995.6,0.0,-0.68681,0.00018,24.14346]
[1780206253028,29.27,73995.6,0.0,-0.68681,0.00018,24.14346]
[1780206253710,29.27,73996.78,0.0,-0.68659,0.00018,24.15089]
[1780206255131,29.27,73996.22,0.0,-0.68669,0.00018,24.1475]
[1780206255724,29.27,73997.54,0.0,-0.68645,0.00018,24.15579]
[1780206259007,29.27,73997.7,0.0,-0.68642,0.00018,24.15703]
[1780206259971,29.27,73997.7,0.0,-0.68642,0.00018,24.15703]
[1780206259993,29.27,73997.7,0.0,-0.68641,0.00018,24.15711]
[1780206264850,29.27,73997.73,0.0,-0.6864,0.00018,24.15762]
[1780206269848,29.27,73998.54,0.0,-0.68625,0.00018,24.1628]
[1780206269951,29.28,73998.54,0.0,-0.68624,0.00018,24.1631]
[1780206273919,29.28,73997.69,0.0,-0.68641,0.00018,24.15465]
[1780206274858,29.28,73996.71,0.0,-0.68658,0.00018,24.14872]
[1780206279537,29.28,73995.81,0.0,-0.68673,0.00018,24.14343]
[1780206279893,29.28,73996.63,0.0,-0.68658,0.00018,24.14861]
[1780206285935,29.28,73993.83,0.0,-0.68706,0.00018,24.13165]
[1780206287155,29.28,73992.45,0.0,-0.6873,0.00018,24.12314]
[1780206287949,29.28,73992.56,0.0,-0.68728,0.00018,24.12392]
[1780206292626,29.28,73992.53,0.0,-0.68728,0.00018,24.12383]
[1780206296879,29.29,73992.88,0.0,-0.6872,0.00018,24.1266]
[1780206296967,29.29,73992.83,0.0,-0.68721,0.00018,24.12649]
[1780206298031,29.29,74002.42,0.0,-0.6855,0.00018,24.18608]
[1780206299206,29.29,74002.42,0.0,-0.6855,0.00018,24.18608]
[1780206299307,29.29,74002.27,0.0,-0.68553,0.00018,24.1852]
[1780206300278,29.29,74002.27,0.0,-0.68553,0.00018,24.1852]
[1780206300367,29.29,74001.76,0.0,-0.68562,0.00018,24.18209]
[1780206301198,29.29,74001.76,0.0,-0.68562,0.00018,24.18209]
[1780206301235,29.29,74002.24,0.0,-0.68553,0.00018,24.18511]
[1780206302188,29.29,74002.24,0.0,-0.68553,0.00018,24.18511]
[1780206302200,29.29,74002.24,0.0,-0.68553,0.00018,24.18511]
[1780206303067,29.29,73997.33,0.0,-0.6864,0.00018,24.1548]
[1780206304176,29.29,73997.33,0.0,-0.6864,0.00018,24.1548]
[1780206304241,29.29,73998.23,0.0,-0.68624,0.00018,24.16046]
[1780206305307,29.29,73998.23,0.0,-0.68624,0.00018,24.16046]
[1780206305323,29.29,73998.66,0.0,-0.68616,0.00018,24.1632]
[1780206309257,29.29,73999.04,0.0,-0.68608,0.00018,24.16576]
[1780206314590,29.29,73998.56,0.0,-0.68616,0.00018,24.16311]
[1780206314642,29.29,73999.21,0.0,-0.68604,0.00018,24.16727]
[1780206315549,29.29,73999.21,0.0,-0.68604,0.00018,24.16727]
[1780206315650,29.29,73998.52,0.0,-0.68616,0.00018,24.16306]
[1780206317084,29.29,73997.9,0.0,-0.68627,0.00018,24.15922]
[1780206317166,29.29,73996.79,0.0,-0.68647,0.00018,24.1524]
[1780206318624,29.29,73996.79,0.0,-0.68647,0.00018,24.1524]
[1780206318726,29.29,73996.41,0.0,-0.68653,0.00018,24.1502]
[1780206320542,29.29,73995.46,0.0,-0.6867,0.00018,24.1443]
[1780206320643,29.29,73995.69,0.0,-0.68665,0.00018,24.1459]
[1780206322512,29.29,73995.69,0.0,-0.68665,0.00018,24.1459]
[1780206322614,29.29,73995.65,0.0,-0.68666,0.00018,24.14573]
[1780206326242,29.3,73995.57,0.0,-0.68666,0.00018,24.14548]
[1780206326279,29.3,73995.61,0.0,-0.68665,0.00018,24.14581]
[1780206330118,29.3,73994.25,0.0,-0.68689,0.00018,24.13761]
[1780206330667,29.3,73994.25,0.0,-0.68689,0.00018,24.13761]
[1780206330768,29.3,73993.64,0.0,-0.68699,0.00018,24.13399]
[1780206331960,29.3,73993.64,0.0,-0.68699,0.00018,24.13399]
[1780206332976,29.3,73993.14,0.0,-0.6871,0.00018,24.1275]
[1780206332276,29.3,73993.0,0.0,-0.68712,0.00018,24.12672]
[1780206333283,29.3,73993.41,0.0,-0.68705,0.00018,24.12936]
[1780206335395,29.3,73993.48,0.0,-0.68703,0.00018,24.12989]
[1780206335496,29.3,73993.34,0.0,-0.68705,0.00018,24.12911]
[1780206338234,29.3,73993.41,0.0,-0.68704,0.00018,24.12964]
[1780206338318,29.3,73993.34,0.0,-0.68704,0.00018,24.12939]
[1780206341003,29.3,73991.76,0.0,-0.68732,0.00018,24.11964]
[1780206341339,29.3,73991.4,0.0,-0.68738,0.00018,24.1176]
[1780206345277,29.3,73990.41,0.0,-0.68755,0.00018,24.11173]
[1780206345367,29.3,73990.65,0.0,-0.6875,0.00018,24.11333]
[1780206347990,29.31,73991.23,0.0,-0.68739,0.00018,24.11704]
[1780206348388,29.31,73990.65,0.0,-0.68749,0.00018,24.11362]
[1780206350812,29.31,73991.05,0.0,-0.68742,0.00018,24.11621]
[1780206350914,29.31,73990.83,0.0,-0.68745,0.00018,24.11503]
[1780206352894,29.31,73990.2,0.0,-0.68756,0.00018,24.1111]
[1780206352996,29.31,73990.2,0.0,-0.68756,0.00018,24.1113]
[1780206354645,29.31,73989.45,0.0,-0.68769,0.00018,24.10662]
[1780206354746,29.31,73988.48,0.0,-0.68786,0.00018,24.10078]
[1780206358838,29.31,73988.91,0.0,-0.68778,0.00018,24.10357]
[1780206358940,29.31,73988.91,0.0,-0.68777,0.00018,24.10387]
[1780206364501,29.31,73988.07,0.0,-0.6879,0.00018,24.09914]
[1780206369536,29.32,73988.63,0.0,-0.68779,0.00018,24.10314]
[1780206371448,29.32,73988.7,0.0,-0.68777,0.00018,24.10367]
[1780206375578,29.32,73983.38,0.0,-0.6887,0.00018,24.07093]
[1780206377046,29.32,73983.38,0.0,-0.6887,0.00018,24.07093]
[1780206377291,29.32,73982.14,0.0,-0.68891,0.00018,24.06329]
[1780206377592,29.32,73981.7,0.0,-0.68899,0.00018,24.06065]
[1780206379106,29.32,73981.67,0.0,-0.68899,0.00018,24.06059]
[1780206379606,29.32,73981.52,0.0,-0.68901,0.00018,24.05979]
[1780206380192,29.32,73981.52,0.0,-0.68901,0.00018,24.05979]
[1780206385422,29.32,73980.49,0.0,-0.68918,0.00018,24.054]
[1780206389876,29.33,73980.51,0.0,-0.68916,0.00018,24.05468]
[1780206389978,29.33,73979.13,0.0,-0.68939,0.00018,24.0463]
[1780206392697,29.33,73982.01,0.0,-0.68889,0.00018,24.06125]
[1780206394286,29.33,73982.16,0.0,-0.68886,0.00018,24.06233]
[1780206394711,29.33,73983.69,0.0,-0.68859,0.00018,24.07204]
[1780206397434,29.33,73983.96,0.0,-0.68853,0.00018,24.07409]
[1780206399746,29.33,73984.21,0.0,-0.68847,0.00018,24.07601]
[1780206400972,29.33,73984.21,0.0,-0.68847,0.00018,24.07601]
[1780206401074,29.34,73985.02,0.0,-0.68833,0.00018,24.08118]
[1780206406795,29.34,73983.69,0.0,-0.68854,0.00018,24.07354]
[1780206412837,29.34,73982.6,0.0,-0.68871,0.00018,24.06745]
[1780206417582,29.34,73981.13,0.0,-0.68896,0.00018,24.05874]
[1780206421900,29.35,73977.55,0.0,-0.68957,0.00018,24.037]
[1780206426935,29.35,73978.5,0.0,-0.68938,0.00018,24.04369]
[1780206427656,29.35,73978.5,0.0,-0.68938,0.00018,24.04369]
[1780206429482,29.35,73977.82,0.0,-0.68949,0.00018,24.03971]
[1780206430335,29.35,73977.77,0.0,-0.6895,0.00018,24.03954]
[1780206437821,29.36,73977.63,0.0,-0.6895,0.00018,24.03938]
[1780206443047,29.36,73977.86,0.0,-0.68943,0.00018,24.04194]
[1780206448082,29.37,73978.14,0.0,-0.68936,0.00018,24.04436]
[1780206454124,29.37,73978.13,0.0,-0.68936,0.00018,24.04169]
[1780206457676,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206457760,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206457817,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206457876,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206457958,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206457997,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206458091,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206458096,29.37,73978.14,0.0,-0.68935,0.00018,24.04201]
[1780206458060,29.37,73977.87,0.0,-0.68939,0.00018,24.04058]
[1780206458152,29.37,73977.8,0.0,-0.6894,0.00018,24.04014]
[1780206463187,29.37,73977.51,0.0,-0.68943,0.00018,24.03898]
[1780206469229,29.38,73977.52,0.0,-0.68941,0.00018,24.03982]
[1780206475271,29.38,73977.13,0.0,-0.68945,0.00018,24.03816]
[1780206482320,29.39,73977.74,0.0,-0.68932,0.00018,24.04286]
[1780206484408,29.39,73977.85,0.0,-0.6893,0.00018,24.04367]
[1780206484508,29.39,73977.85,0.0,-0.68929,0.00018,24.04379]
[1780206490376,29.39,73979.18,0.0,-0.68904,0.00018,24.05282]
[1780206494489,29.39,73979.24,0.0,-0.68902,0.00018,24.05342]
[1780206494574,29.39,73979.07,0.0,-0.68904,0.00018,24.05258]
[1780206501453,29.4,73979.07,0.0,-0.68902,0.00018,24.05336]
[1780206506488,29.4,73977.72,0.0,-0.68924,0.00018,24.04547]
[1780206512533,29.4,73977.56,0.0,-0.68927,0.00018,24.04178]
[1780206518575,29.41,73977.88,0.0,-0.68919,0.00018,24.04448]
[1780206523610,29.41,73978.41,0.0,-0.68908,0.00018,24.04836]
[1780206531666,29.41,73978.88,0.0,-0.68897,0.00018,24.05215]
[1780206542743,29.42,73978.46,0.0,-0.68901,0.00018,24.05067]
[1780206549791,29.42,73978.5,0.0,-0.68898,0.00018,24.05163]
[1780206557262,29.42,73978.5,0.0,-0.68898,0.00018,24.05163]
[1780206557364,29.43,73978.5,0.0,-0.68896,0.00018,24.05245]
[1780206561875,29.43,73981.31,0.0,-0.68845,0.00018,24.07037]
[1780206564273,29.43,73980.24,0.0,-0.68863,0.00018,24.06396]
[1780206569273,29.43,73980.78,0.0,-0.68853,0.00018,24.06779]
[1780206569932,29.43,73983.28,0.0,-0.68808,0.00018,24.08344]
[1780206570690,29.43,73983.28,0.0,-0.68808,0.00018,24.08344]
[1780206570939,29.43,73986.03,0.0,-0.68759,0.00018,24.1006]
[1780206571678,29.43,73986.03,0.0,-0.68759,0.00018,24.1006]
[1780206571946,29.43,73987.99,0.0,-0.68727,0.00018,24.10943]
[1780206572962,29.43,73987.99,0.0,-0.68727,0.00018,24.10943]
[1780206573048,29.43,73988.72,0.0,-0.68714,0.00018,24.114]
[1780206574962,29.43,73989.05,0.0,-0.68708,0.00018,24.11609]
[1780206574967,29.43,73989.22,0.0,-0.68704,0.00018,24.11718]
[1780206575787,29.43,73989.22,0.0,-0.68704,0.00018,24.11718]
[1780206577233,29.43,73989.22,0.0,-0.68704,0.00018,24.11727]
[1780206579520,29.43,73990.65,0.0,-0.68679,0.00018,24.1262]
[1780206581009,29.43,73990.95,0.0,-0.68673,0.00018,24.12813]
[1780206585009,29.43,73990.97,0.0,-0.68673,0.00018,24.12828]
[1780206585072,29.43,73990.97,0.0,-0.68672,0.00018,24.12839]
[1780206586934,29.43,73991.76,0.0,-0.68658,0.00018,24.13331]
[1780206587051,29.43,73993.85,0.0,-0.68621,0.00018,24.14625]
[1780206589723,29.43,73996.72,0.0,-0.6857,0.00018,24.16398]
[1780206590072,29.43,73997.02,0.0,-0.68565,0.00018,24.16583]
[1780206590676,29.43,73997.02,0.0,-0.68565,0.00018,24.16583]
[1780206591079,29.43,73997.05,0.0,-0.68564,0.00018,24.16603]
[1780206592492,29.43,73998.6,0.0,-0.68537,0.00018,24.17557]
[1780206593093,29.43,73998.82,0.0,-0.68533,0.00018,24.17693]
[1780206594289,29.43,73998.82,0.0,-0.68533,0.00018,24.17693]
[1780206595107,29.43,73998.94,0.0,-0.68531,0.00018,24.17767]
[1780206596015,29.43,73998.94,0.0,-0.68531,0.00018,24.17767]
[1780206596114,29.43,73998.96,0.0,-0.68531,0.00018,24.17779]
[1780206597885,29.43,73998.96,0.0,-0.68531,0.00018,24.17779]
[1780206598128,29.43,73991.14,0.0,-0.68669,0.00018,24.12958]
[1780206600009,29.43,73989.58,0.0,-0.68696,0.00018,24.11997]
[1780206600148,29.44,73989.42,0.0,-0.68699,0.00018,24.11904]
[1780206602992,29.44,73988.01,0.0,-0.68724,0.00018,24.11043]
[1780206603168,29.44,73985.69,0.0,-0.68764,0.00018,24.0961]
[1780206604219,29.44,73985.69,0.0,-0.68764,0.00018,24.0961]
[1780206604321,29.44,73985.72,0.0,-0.68764,0.00018,24.09637]
[1780206605368,29.44,73985.72,0.0,-0.68764,0.00018,24.09637]
[1780206605469,29.44,73985.72,0.0,-0.68763,0.00018,24.09645]
[1780206609021,29.44,73985.69,0.0,-0.68763,0.00018,24.0965]
[1780206609035,29.44,73985.69,0.0,-0.68763,0.00018,24.09657]
[1780206611313,29.44,73985.35,0.0,-0.68769,0.00018,24.09462]
[1780206612232,29.44,73985.38,0.0,-0.68768,0.00018,24.09488]
[1780206613178,29.44,73985.38,0.0,-0.68768,0.00018,24.09488]
[1780206613239,29.44,73987.24,0.0,-0.68735,0.00018,24.1065]
[1780206614314,29.44,73989.03,0.0,-0.68703,0.00018,24.11766]
[1780206615205,29.44,73989.03,0.0,-0.68703,0.00018,24.11766]
[1780206623310,29.44,73985.93,0.0,-0.68756,0.00018,24.09904]
[1780206628346,29.44,73982.64,0.0,-0.68813,0.00018,24.07895]
[1780206631535,29.45,73982.49,0.0,-0.68815,0.00018,24.07819]
[1780206631637,29.45,73982.48,0.0,-0.68817,0.00018,24.07482]
[1780206632817,29.45,73982.48,0.0,-0.68817,0.00018,24.07482]
[1780206632839,29.45,73982.48,0.0,-0.68817,0.00018,24.0749]
[1780206634738,29.45,73982.52,0.0,-0.68816,0.00018,24.07524]
[1780206634839,29.45,73982.63,0.0,-0.68814,0.00018,24.07601]
[1780206637890,29.45,73983.05,0.0,-0.68806,0.00018,24.07878]
[1780206637991,29.45,73986.0,0.0,-0.68753,0.00018,24.09724]
[1780206639948,29.45,73986.14,0.0,-0.68751,0.00018,24.09811]
[1780206640049,29.45,73986.15,0.0,-0.6875,0.00018,24.09829]
[1780206644962,29.45,73985.82,0.0,-0.68755,0.00018,24.09643]
[1780206645064,29.45,73985.78,0.0,-0.68756,0.00018,24.09624]
[1780206646848,29.45,73985.78,0.0,-0.68756,0.00018,24.09624]
[1780206646950,29.45,73985.78,0.0,-0.68756,0.00018,24.09636]
[1780206648892,29.45,73985.82,0.0,-0.68755,0.00018,24.09667]
[1780206648993,29.45,73985.82,0.0,-0.68754,0.00018,24.09673]
[1780206650593,29.45,73985.82,0.0,-0.68754,0.00018,24.09673]
[1780206650694,29.45,73986.12,0.0,-0.68749,0.00018,24.09871]
[1780206653070,29.45,73986.1,0.0,-0.68749,0.00018,24.09864]
[1780206653172,29.45,73986.1,0.0,-0.68749,0.00018,24.09876]
[1780206654933,29.45,73988.79,0.0,-0.68701,0.00018,24.11542]
[1780206655034,29.45,73989.13,0.0,-0.68695,0.00018,24.1176]
[1780206656834,29.45,73990.65,0.0,-0.68668,0.00018,24.127]
[1780206656891,29.45,73991.43,0.0,-0.68654,0.00018,24.13185]
[1780206658829,29.45,73991.56,0.0,-0.68652,0.00018,24.13269]
[1780206658930,29.45,73991.57,0.0,-0.68652,0.00018,24.13278]
[1780206660571,29.45,73995.96,0.0,-0.68574,0.00018,24.1599]
[1780206662706,29.45,73998.48,0.0,-0.68529,0.00018,24.1754]
[1780206662808,29.45,73998.74,0.0,-0.68524,0.00018,24.17699]
[1780206664524,29.45,73998.81,0.0,-0.68523,0.00018,24.17741]
[1780206664546,29.45,73998.81,0.0,-0.68523,0.00018,24.1774]
[1780206666696,29.45,73998.56,0.0,-0.68528,0.00018,24.17586]
[1780206666777,29.45,73998.69,0.0,-0.68525,0.00018,24.17665]
[1780206668948,29.45,73998.69,0.0,-0.68525,0.00018,24.17665]
[1780206669050,29.45,73998.97,0.0,-0.68521,0.00018,24.17835]
[1780206670451,29.45,73999.21,0.0,-0.68516,0.00018,24.17983]
[1780206670552,29.45,73999.21,0.0,-0.68516,0.00018,24.17982]
[1780206673221,29.45,73999.21,0.0,-0.68516,0.00018,24.17982]
[1780206673322,29.45,73999.21,0.0,-0.68516,0.00018,24.1798]
[1780206675562,29.45,73999.21,0.0,-0.68516,0.00018,24.1798]
[1780206675664,29.45,73999.21,0.0,-0.68516,0.00018,24.17978]
[1780206677672,29.45,73999.34,0.0,-0.68514,0.00018,24.18057]
[1780206677690,29.45,73999.44,0.0,-0.68512,0.00018,24.18118]
[1780206678997,29.45,73999.44,0.0,-0.68512,0.00018,24.18118]
[1780206679098,29.45,73999.48,0.0,-0.68512,0.00018,24.18142]
[1780206680728,29.45,73999.46,0.0,-0.68512,0.00018,24.1813]
[1780206680830,29.45,73999.49,0.0,-0.68512,0.00018,24.18148]
[1780206683027,29.45,73999.15,0.0,-0.68518,0.00018,24.17939]
[1780206683128,29.45,73998.92,0.0,-0.68522,0.00018,24.17798]
[1780206689325,29.45,74000.56,0.0,-0.68493,0.00018,24.18804]
[1780206689775,29.45,74000.81,0.0,-0.68488,0.00018,24.18956]
[1780206693243,29.45,74000.87,0.0,-0.68489,0.00018,24.18652]
[1780206693344,29.45,74000.87,0.0,-0.68489,0.00018,24.1865]
[1780206698841,29.45,73998.36,0.0,-0.68534,0.00018,24.17107]
[1780206703875,29.45,73997.14,0.0,-0.68555,0.00018,24.16358]
[1780206707903,29.45,73992.57,0.0,-0.68636,0.00018,24.13545]
[1780206708947,29.45,73992.57,0.0,-0.68636,0.00018,24.13545]
[1780206709048,29.45,73988.32,0.0,-0.68711,0.00018,24.10923]
[1780206714952,29.45,73987.5,0.0,-0.68725,0.00018,24.10444]
[1780206719987,29.46,73987.65,0.0,-0.68721,0.00018,24.1057]
[1780206725027,29.46,73987.48,0.0,-0.68723,0.00018,24.10501]
[1780206728048,29.46,73983.79,0.0,-0.68788,0.00018,24.08237]
[1780206733083,29.46,73982.51,0.0,-0.68808,0.00018,24.07501]
[1780206736665,29.46,73982.45,0.0,-0.68808,0.00018,24.07495]
[1780206737111,29.46,73982.42,0.0,-0.68809,0.00018,24.07487]
[1780206740132,29.47,73975.58,0.0,-0.68928,0.00018,24.03258]
[1780206740451,29.47,73975.58,0.0,-0.68928,0.00018,24.03258]
[1780206741139,29.47,73975.61,0.0,-0.68927,0.00018,24.0329]
[1780206742092,29.47,73975.61,0.0,-0.68927,0.00018,24.0329]
[1780206742146,29.47,73974.84,0.0,-0.68941,0.00018,24.02823]
[1780206744379,29.47,73974.39,0.0,-0.68948,0.00018,24.02555]
[1780206745167,29.47,73971.49,0.0,-0.68998,0.00018,24.00771]
[1780206745462,29.47,73971.49,0.0,-0.68998,0.00018,24.00771]
[1780206746174,29.47,73971.26,0.0,-0.69002,0.00018,24.00642]
[1780206751209,29.47,73971.39,0.0,-0.68999,0.00018,24.00462]
[1780206753496,29.48,73971.6,0.0,-0.68995,0.00018,24.00624]
[1780206754543,29.48,73971.6,0.0,-0.68995,0.00018,24.00624]
[1780206762286,29.48,73971.14,0.0,-0.68999,0.00018,24.00472]
[1780206767321,29.48,73973.58,0.0,-0.68954,0.00018,24.02069]
[1780206773362,29.49,73973.5,0.0,-0.68953,0.00018,24.02098]
[1780206779405,29.49,73972.64,0.0,-0.68966,0.00018,24.01639]
[1780206784440,29.5,73969.67,0.0,-0.69016,0.00018,23.99851]
[1780206787461,29.5,73966.05,0.0,-0.69078,0.00018,23.97628]
[1780206791489,29.5,73961.21,0.0,-0.69161,0.00018,23.94659]
[1780206793503,29.5,73957.64,0.0,-0.69222,0.00018,23.92451]
[1780206799545,29.51,73956.89,0.0,-0.69232,0.00018,23.92094]
[1780206804580,29.51,73957.23,0.0,-0.69223,0.00018,23.92395]
[1780206811629,29.52,73956.88,0.0,-0.69228,0.00018,23.91953]
[1780206816664,29.52,73956.33,0.0,-0.69235,0.00018,23.91691]
[1780206821699,29.53,73956.11,0.0,-0.69237,0.00018,23.91639]
[1780206828608,29.53,73957.25,0.0,-0.69215,0.00018,23.92425]
[1780206835797,29.54,73956.68,0.0,-0.6922,0.00018,23.9223]
[1780206841839,29.54,73956.55,0.0,-0.69219,0.00018,23.92244]
[1780206846876,29.55,73957.38,0.0,-0.69202,0.00018,23.92847]
[1780206851909,29.55,73957.31,0.0,-0.69201,0.00018,23.92882]
[1780206858958,29.55,73956.74,0.0,-0.69208,0.00017,23.92632]
[1780206869029,29.56,73956.74,0.0,-0.69204,0.00017,23.92785]
[1780206875071,29.57,73957.92,0.0,-0.69182,0.00017,23.93277]
[1780206880106,29.57,73957.33,0.0,-0.69191,0.00017,23.92979]
[1780206886147,29.57,73962.3,0.0,-0.69101,0.00018,23.96184]
[1780206891183,29.58,73963.45,0.0,-0.69079,0.00018,23.96963]
[1780206899239,29.58,73963.96,0.0,-0.69067,0.00018,23.97379]
[1780206906293,29.58,73963.27,0.0,-0.69077,0.00018,23.97022]
[1780206911328,29.59,73963.25,0.0,-0.69076,0.00018,23.97063]
[1780206917370,29.59,73961.42,0.0,-0.69106,0.00018,23.95981]
[1780206921398,29.59,73954.11,0.0,-0.69233,0.00017,23.9144]
[1780206923081,29.59,73952.94,0.0,-0.69253,0.00017,23.9072]
[1780206924352,29.59,73952.94,0.0,-0.69253,0.00017,23.9072]
[1780206929454,29.6,73955.53,0.0,-0.69204,0.00017,23.92459]
[1780206935496,29.6,73955.34,0.0,-0.69207,0.00017,23.92083]
[1780206941539,29.61,73954.51,0.0,-0.69219,0.00017,23.9165]
[1780206947581,29.61,73955.44,0.0,-0.692,0.00017,23.92318]
[1780206952616,29.61,73958.37,0.0,-0.69147,0.00017,23.94222]
[1780206957651,29.61,73961.42,0.0,-0.69092,0.00017,23.96188]
[1780206964700,29.62,73961.75,0.0,-0.69084,0.00017,23.9646]
[1780206974770,29.62,73962.28,0.0,-0.69073,0.00017,23.96877]
[1780206983833,29.63,73962.41,0.0,-0.69068,0.00017,23.97033]
[1780206988873,29.63,73963.22,0.0,-0.69053,0.00017,23.97577]
[1780206995917,29.63,73963.25,0.0,-0.69053,0.00017,23.97306]
[1780207008000,29.63,73963.11,0.0,-0.69053,0.00017,23.97304]
[1780207016057,29.64,73963.13,0.0,-0.69051,0.00017,23.97373]
[1780207026167,29.64,73963.13,0.0,-0.69049,0.00017,23.9744]
[1780207036237,29.64,73963.13,0.0,-0.69047,0.00017,23.97506]
[1780207044293,29.64,73962.84,0.0,-0.6905,0.00017,23.97376]
[1780207055371,29.65,73962.81,0.0,-0.69051,0.00017,23.97087]
[1780207062176,29.65,73962.9,0.0,-0.69049,0.00017,23.97169]
[1780207069469,29.65,73962.9,0.0,-0.69047,0.00017,23.97238]
[1780207074503,29.65,73963.9,0.0,-0.69028,0.00017,23.97892]
[1780207075511,29.65,73967.8,0.0,-0.6896,0.00018,24.00324]
[1780207080547,29.66,73968.69,0.0,-0.68944,0.00018,24.00891]
[1780207086588,29.66,73968.05,0.0,-0.68954,0.00018,24.00514]
[1780207091623,29.66,73968.54,0.0,-0.68945,0.00018,24.00836]
[1780207099679,29.66,73970.35,0.0,-0.68913,0.00018,24.01988]
[1780207104715,29.66,73969.94,0.0,-0.6892,0.00018,24.01747]
[1780207109750,29.66,73974.57,0.0,-0.68838,0.00018,24.04624]
[1780207114785,29.66,73975.38,0.0,-0.68826,0.00018,24.04784]
[1780207118814,29.66,73971.61,0.0,-0.68892,0.00018,24.02453]
[1780207123848,29.66,73970.84,0.0,-0.68905,0.00018,24.01991]
[1780207128883,29.66,73971.01,0.0,-0.68902,0.00018,24.02112]
[1780207136939,29.66,73970.8,0.0,-0.68904,0.00018,24.02009]
[1780207147010,29.66,73970.8,0.0,-0.68903,0.00018,24.02047]
[1780207154059,29.67,73970.04,0.0,-0.68916,0.00018,24.01606]
[1780207159095,29.67,73968.52,0.0,-0.68942,0.00018,24.0069]
[1780207164130,29.67,73968.39,0.0,-0.68943,0.00018,24.00635]
[1780207169165,29.67,73968.37,0.0,-0.68943,0.00018,24.00647]
[1780207174200,29.67,73967.26,0.0,-0.68963,0.00017,23.99645]
[1780207179458,29.67,73966.7,0.0,-0.68973,0.00017,23.9932]
[1780207185277,29.67,73968.46,0.0,-0.68941,0.00018,24.00448]
[1780207194340,29.68,73969.45,0.0,-0.68922,0.00018,24.01103]
[1780207197361,29.68,73963.96,0.0,-0.69018,0.00017,23.97706]
[1780207198368,29.68,73956.94,0.0,-0.6914,0.00017,23.93334]
[1780207203406,29.68,73959.14,0.0,-0.691,0.00017,23.94766]
[1780207208439,29.68,73956.17,0.0,-0.6915,0.00017,23.92964]
[1780207213478,29.68,73956.14,0.0,-0.69149,0.00017,23.93]
[1780207219520,29.69,73955.76,0.0,-0.69154,0.00017,23.92827]
[1780207224554,29.69,73955.84,0.0,-0.69151,0.00017,23.9293]
[1780207229590,29.69,73955.35,0.0,-0.69158,0.00017,23.92686]
[1780207234625,29.7,73954.76,0.0,-0.69169,0.00017,23.92028]
[1780207240667,29.7,73954.82,0.0,-0.69166,0.00017,23.92128]
[1780207252751,29.7,73956.96,0.0,-0.69125,0.00017,23.93587]
[1780207258793,29.71,73953.74,0.0,-0.69179,0.00017,23.91632]
[1780207262821,29.7,73949.55,0.0,-0.69253,0.00017,23.88966]
[1780207267856,29.7,73948.91,0.0,-0.69267,0.00017,23.88489]
[1780207272893,29.7,73947.73,0.0,-0.69289,0.00017,23.87675]
[1780207277928,29.69,73947.03,0.0,-0.69304,0.00017,23.87163]
[1780207282963,29.69,73945.89,0.0,-0.69326,0.00017,23.86376]
[1780207287998,29.69,73945.72,0.0,-0.69331,0.00017,23.86202]
[1780207293028,29.69,73945.79,0.0,-0.69333,0.00017,23.85865]
[1780207293106,29.68,73945.79,0.0,-0.69333,0.00017,23.85838]
[1780207296838,29.68,73941.68,0.0,-0.69407,0.00017,23.83185]
[1780207301316,29.68,73940.91,0.0,-0.69421,0.00017,23.82647]
[1780207301417,29.68,73940.89,0.0,-0.69422,0.00017,23.82618]
[1780207302097,29.68,73935.97,0.0,-0.69508,0.00017,23.79485]
[1780207303257,29.68,73935.97,0.0,-0.69508,0.00017,23.79485]
[1780207303358,29.68,73930.39,0.0,-0.69606,0.00017,23.75924]
[1780207304179,29.68,73930.39,0.0,-0.69606,0.00017,23.75924]
[1780207304280,29.68,73929.91,0.0,-0.69614,0.00017,23.75608]
[1780207305014,29.68,73929.91,0.0,-0.69614,0.00017,23.75608]
[1780207305118,29.68,73929.78,0.0,-0.69617,0.00017,23.75515]
[1780207310152,29.67,73929.11,0.0,-0.6963,0.00017,23.75036]
[1780207314181,29.67,73925.47,0.0,-0.69694,0.00017,23.72678]
[1780207319216,29.67,73924.8,0.0,-0.69707,0.00017,23.7221]
[1780207320623,29.67,73924.8,0.0,-0.69707,0.00017,23.7221]
[1780207320713,29.67,73924.8,0.0,-0.69707,0.00017,23.7221]
[1780207320830,29.67,73924.8,0.0,-0.69707,0.00017,23.7221]
[1780207321230,29.67,73918.89,0.0,-0.69809,0.00017,23.68408]
[1780207322237,29.67,73915.61,0.0,-0.69866,0.00017,23.66296]
[1780207323583,29.67,73922.3,0.0,-0.69751,0.00017,23.70588]
[1780207332308,29.67,73922.02,0.0,-0.69757,0.00017,23.70348]
[1780207337343,29.67,73918.97,0.0,-0.69811,0.00017,23.68362]
[1780207342378,29.66,73916.65,0.0,-0.69852,0.00017,23.66844]
[1780207344851,29.66,73916.6,0.0,-0.69853,0.00017,23.66808]
[1780207344902,29.66,73916.53,0.0,-0.69854,0.00017,23.66754]
[1780207345859,29.66,73916.53,0.0,-0.69854,0.00017,23.66754]
[1780207345941,29.66,73916.53,0.0,-0.69854,0.00017,23.6675]
[1780207351481,29.66,73916.42,0.0,-0.69857,0.00017,23.66661]
[1780207358490,29.66,73916.16,0.0,-0.69864,0.00017,23.66114]
[1780207364497,29.66,73916.29,0.0,-0.69862,0.00017,23.66188]
[1780207364553,29.66,73916.29,0.0,-0.69862,0.00017,23.66188]
[1780207369055,29.66,73915.5,0.0,-0.69877,0.00017,23.65648]
[1780207369567,29.66,73914.13,0.0,-0.69901,0.00017,23.64758]
[1780207371471,29.66,73912.89,0.0,-0.69922,0.00017,23.63955]
[1780207371581,29.66,73912.95,0.0,-0.69921,0.00017,23.63991]
[1780207376617,29.66,73910.47,0.0,-0.69965,0.00017,23.62383]
[1780207383028,29.66,73913.05,0.0,-0.6992,0.00017,23.64043]
[1780207383130,29.66,73912.52,0.0,-0.6993,0.00017,23.63693]
[1780207388704,29.66,73915.84,0.0,-0.69872,0.00017,23.6582]
[1780207389507,29.66,73915.84,0.0,-0.69872,0.00017,23.6582]
[1780207389711,29.66,73916.02,0.0,-0.69869,0.00017,23.65934]
[1780207390519,29.66,73916.02,0.0,-0.69869,0.00017,23.65934]
[1780207390621,29.66,73916.02,0.0,-0.6987,0.00017,23.65929]
[1780207395753,29.66,73916.12,0.0,-0.69869,0.00017,23.65969]
[1780207400788,29.66,73914.11,0.0,-0.69904,0.00017,23.64653]
[1780207401232,29.66,73914.11,0.0,-0.69904,0.00017,23.64653]
[1780207401471,29.66,73914.11,0.0,-0.69904,0.00017,23.64653]
[1780207401820,29.66,73916.28,0.0,-0.69866,0.00017,23.66047]
[1780207406857,29.65,73913.49,0.0,-0.69915,0.00017,23.64226]
[1780207410850,29.65,73913.49,0.0,-0.69915,0.00017,23.64226]
[1780207410885,29.65,73913.42,0.0,-0.69917,0.00017,23.64168]
[1780207422969,29.65,73912.55,0.0,-0.69935,0.00017,23.63233]
[1780207425231,29.65,73912.41,0.0,-0.69938,0.00017,23.63138]
[1780207431026,29.65,73914.93,0.0,-0.69894,0.00017,23.64746]
[1780207431789,29.65,73914.93,0.0,-0.69894,0.00017,23.64746]
[1780207432033,29.65,73915.2,0.0,-0.6989,0.00017,23.64916]
[1780207432982,29.65,73915.2,0.0,-0.6989,0.00017,23.64916]
[1780207433040,29.65,73912.44,0.0,-0.69938,0.00017,23.63133]
[1780207437490,29.65,73912.79,0.0,-0.69932,0.00017,23.63349]
[1780207438075,29.65,73912.81,0.0,-0.69932,0.00017,23.63359]
[1780207442748,29.65,73911.55,0.0,-0.69954,0.00017,23.62538]
[1780207442850,29.65,73911.55,0.0,-0.69954,0.00017,23.62536]
[1780207443471,29.65,73911.55,0.0,-0.69954,0.00017,23.62536]
[1780207445073,29.65,73911.55,0.0,-0.69954,0.00017,23.62536]
[1780207445124,29.65,73911.76,0.0,-0.6995,0.00017,23.62668]
[1780207448422,29.65,73911.72,0.0,-0.69951,0.00017,23.62639]
[1780207449080,29.65,73911.72,0.0,-0.69951,0.00017,23.62639]
[1780207449084,29.65,73911.72,0.0,-0.69951,0.00017,23.62639]
[1780207448457,29.65,73911.72,0.0,-0.69951,0.00017,23.62637]
[1780207449471,29.65,73911.72,0.0,-0.69951,0.00017,23.62637]
[1780207449572,29.65,73911.44,0.0,-0.69956,0.00017,23.62455]
[1780207451038,29.65,73911.44,0.0,-0.69956,0.00017,23.62455]
[1780207451064,29.65,73907.52,0.0,-0.70024,0.00017,23.59921]
[1780207451725,29.65,73907.52,0.0,-0.70024,0.00017,23.59921]
[1780207451764,29.65,73906.5,0.0,-0.70041,0.00017,23.5926]
[1780207453180,29.65,73902.21,0.0,-0.70115,0.00017,23.56482]
[1780207458218,29.65,73898.4,0.0,-0.7018,0.00017,23.54017]
[1780207463253,29.65,73896.19,0.0,-0.70218,0.00017,23.52602]
[1780207467283,29.65,73900.54,0.0,-0.70142,0.00017,23.55455]
[1780207474333,29.65,73901.91,0.0,-0.7012,0.00017,23.56018]
[1780207479368,29.65,73902.31,0.0,-0.70113,0.00017,23.56301]
[1780207485410,29.66,73902.33,0.0,-0.70112,0.00017,23.56348]
[1780207487424,29.66,73906.47,0.0,-0.7004,0.00017,23.59044]
[1780207492459,29.66,73906.47,0.0,-0.70039,0.00017,23.59059]
[1780207497495,29.66,73903.36,0.0,-0.70093,0.00017,23.57058]
[1780207500850,29.66,73903.27,0.0,-0.70094,0.00017,23.57003]
[1780207500952,29.66,73902.34,0.0,-0.7011,0.00017,23.56404]
[1780207502529,29.66,73897.79,0.0,-0.70188,0.00017,23.5345]
[1780207508571,29.66,73897.58,0.0,-0.70191,0.00017,23.53349]
[1780207513606,29.66,73895.93,0.0,-0.70218,0.00017,23.52323]
[1780207520655,29.67,73896.16,0.0,-0.70212,0.00017,23.52557]
[1780207527704,29.67,73896.36,0.0,-0.70206,0.00017,23.52772]
[1780207531473,29.67,73896.25,0.0,-0.70209,0.00017,23.52406]
[1780207531732,29.67,73896.45,0.0,-0.70205,0.00017,23.52536]
[1780207533470,29.67,73896.48,0.0,-0.70204,0.00017,23.52568]
[1780207533745,29.67,73896.62,0.0,-0.70201,0.00017,23.52672]
[1780207538787,29.67,73896.06,0.0,-0.70209,0.00017,23.52369]
[1780207543822,29.68,73895.51,0.0,-0.70217,0.00017,23.52075]
[1780207548856,29.68,73894.29,0.0,-0.70236,0.00017,23.51345]
[1780207549505,29.68,73894.29,0.0,-0.70236,0.00017,23.51345]
[1780207549581,29.68,73894.29,0.0,-0.70236,0.00017,23.51359]
[1780207551474,29.68,73893.3,0.0,-0.70252,0.00017,23.50727]
[1780207551878,29.68,73892.58,0.0,-0.70264,0.00017,23.50271]
[1780207556913,29.69,73892.6,0.0,-0.70262,0.00017,23.50375]
[1780207561948,29.69,73892.3,0.0,-0.70265,0.00017,23.50254]
[1780207566985,29.69,73892.6,0.0,-0.70257,0.00017,23.50525]
[1780207574145,29.69,73891.17,0.0,-0.7028,0.00017,23.49653]
[1780207575471,29.7,73890.66,0.0,-0.70288,0.00017,23.49368]
[1780207576050,29.7,73890.25,0.0,-0.70294,0.00017,23.49132]
[1780207581085,29.7,73889.75,0.0,-0.703,0.00017,23.48888]
[1780207588134,29.71,73889.53,0.0,-0.70301,0.00017,23.48858]
[1780207592164,29.71,73895.73,0.0,-0.70195,0.00017,23.52617]
[1780207593169,29.71,73893.27,0.0,-0.70237,0.00017,23.51028]
[1780207594176,29.71,73891.78,0.0,-0.70262,0.00017,23.50071]
[1780207599211,29.71,73892.1,0.0,-0.70254,0.00017,23.50352]
[1780207601225,29.71,73893.95,0.0,-0.70222,0.00017,23.51586]
[1780207603239,29.72,73895.81,0.0,-0.70189,0.00017,23.52821]
[1780207608274,29.72,73896.26,0.0,-0.7018,0.00017,23.53173]
[1780207609281,29.72,73898.29,0.0,-0.70145,0.00017,23.54502]
[1780207613495,29.72,73898.24,0.0,-0.70145,0.00017,23.54498]
[1780207613579,29.72,73898.45,0.0,-0.70141,0.00017,23.54643]
[1780207620358,29.72,73900.77,0.0,-0.70099,0.00017,23.56206]
[1780207621494,29.72,73900.77,0.0,-0.70099,0.00017,23.56206]
[1780207621580,29.72,73901.08,0.0,-0.70094,0.00017,23.56414]
[1780207627406,29.72,73901.74,0.0,-0.70081,0.00017,23.56879]
[1780207632442,29.73,73902.47,0.0,-0.70068,0.00017,23.57373]
[1780207637477,29.73,73899.97,0.0,-0.7011,0.00017,23.55787]
[1780207644526,29.73,73900.14,0.0,-0.70106,0.00017,23.55947]
[1780207647501,29.73,73898.34,0.0,-0.70136,0.00017,23.54796]
[1780207647547,29.73,73896.89,0.0,-0.70161,0.00017,23.53865]
[1780207652582,29.73,73895.34,0.0,-0.70188,0.00017,23.52566]
[1780207657470,29.73,73891.68,0.0,-0.7025,0.00017,23.50235]
[1780207657571,29.73,73891.68,0.0,-0.7025,0.00017,23.50248]
[1780207663659,29.74,73891.71,0.0,-0.70247,0.00017,23.50348]
[1780207668694,29.74,73890.74,0.0,-0.70262,0.00017,23.49785]
[1780207673729,29.74,73890.85,0.0,-0.70258,0.00017,23.49926]
[1780207678764,29.75,73891.22,0.0,-0.7025,0.00017,23.50234]
[1780207681785,29.75,73895.82,0.0,-0.7017,0.00017,23.53262]
[1780207682792,29.75,73900.17,0.0,-0.70095,0.00017,23.5609]
[1780207685469,29.75,73900.17,0.0,-0.70094,0.00017,23.56098]
[1780207685813,29.75,73900.25,0.0,-0.70093,0.00017,23.56164]
[1780207690849,29.75,73901.04,0.0,-0.70078,0.00017,23.56708]
[1780207698905,29.75,73901.07,0.0,-0.70076,0.00017,23.56779]
[1780207707968,29.76,73901.39,0.0,-0.70069,0.00017,23.5704]
[1780207711482,29.76,73901.0,0.0,-0.70075,0.00017,23.56806]
[1780207711580,29.76,73901.0,0.0,-0.70077,0.00017,23.56468]
[1780207718038,29.76,73898.66,0.0,-0.70116,0.00017,23.54992]
[1780207726094,29.76,73896.96,0.0,-0.70144,0.00017,23.53949]
[1780207727487,29.76,73894.41,0.0,-0.70187,0.00017,23.52311]
[1780207728108,29.76,73894.02,0.0,-0.70194,0.00017,23.52068]
[1780207733900,29.76,73892.65,0.0,-0.70216,0.00017,23.5122]
[1780207737471,29.77,73892.69,0.0,-0.70214,0.00017,23.5129]
[1780207738178,29.77,73892.71,0.0,-0.70213,0.00017,23.51325]
[1780207743213,29.77,73892.96,0.0,-0.70207,0.00017,23.51543]
[1780207748248,29.77,73893.05,0.0,-0.70204,0.00017,23.51656]
[1780207754290,29.77,73893.44,0.0,-0.70196,0.00017,23.51975]
[1780207762346,29.78,73893.55,0.0,-0.70192,0.00017,23.52132]
[1780207769395,29.78,73893.86,0.0,-0.70184,0.00017,23.52408]
[1780207771409,29.78,73897.03,0.0,-0.70131,0.00017,23.54139]
[1780207773489,29.78,73898.34,0.0,-0.70109,0.00017,23.54995]
[1780207774430,29.78,73898.36,0.0,-0.70108,0.00017,23.55024]
[1780207779465,29.78,73898.29,0.0,-0.70108,0.00017,23.55015]
[1780207784500,29.79,73898.43,0.0,-0.70105,0.00017,23.5514]
[1780207793565,29.79,73898.02,0.0,-0.7011,0.00017,23.54933]
[1780207801618,29.79,73898.03,0.0,-0.70109,0.00017,23.54988]
[1780207806655,29.79,73904.23,0.0,-0.70001,0.00017,23.59016]
[1780207813704,29.79,73905.18,0.0,-0.69985,0.00017,23.59638]
[1780207815980,29.79,73905.18,0.0,-0.69985,0.00017,23.59638]
[1780207816322,29.79,73906.34,0.0,-0.69965,0.00017,23.60387]
[1780207817993,29.79,73906.49,0.0,-0.69962,0.00017,23.60484]
[1780207818200,29.79,73906.53,0.0,-0.69961,0.00017,23.6051]
[1780207818740,29.79,73911.16,0.0,-0.69882,0.00017,23.63483]
[1780207819747,29.79,73915.3,0.0,-0.6981,0.00017,23.66131]
[1780207824782,29.79,73917.83,0.0,-0.69767,0.00017,23.67723]
[1780207827228,29.79,73917.64,0.0,-0.69771,0.00017,23.67595]
[1780207827310,29.79,73916.71,0.0,-0.69787,0.00017,23.66989]
[1780207829409,29.79,73916.56,0.0,-0.6979,0.00017,23.66893]
[1780207829511,29.79,73916.56,0.0,-0.6979,0.00017,23.66881]
[1780207829817,29.79,73913.34,0.0,-0.69846,0.00017,23.64822]
[1780207830824,29.79,73908.98,0.0,-0.69921,0.00017,23.62022]
[1780207835859,29.79,73908.78,0.0,-0.69927,0.00017,23.61546]
[1780207840894,29.79,73908.5,0.0,-0.69931,0.00017,23.61363]
[1780207846937,29.79,73909.0,0.0,-0.69923,0.00017,23.61679]
[1780207847943,29.79,73914.34,0.0,-0.69831,0.00017,23.65101]
[1780207852979,29.79,73915.93,0.0,-0.69804,0.00017,23.66096]
[1780207858014,29.79,73916.05,0.0,-0.69803,0.00017,23.66146]
[1780207863603,29.79,73915.16,0.0,-0.69819,0.00017,23.65556]
[1780207864058,29.79,73914.85,0.0,-0.69824,0.00017,23.65348]
[1780207865470,29.79,73914.85,0.0,-0.69824,0.00017,23.65348]
[1780207865571,29.79,73914.85,0.0,-0.69825,0.00017,23.65338]
[1780207867823,29.79,73914.6,0.0,-0.69829,0.00017,23.65173]
[1780207867924,29.79,73914.6,0.0,-0.69829,0.00017,23.65169]
[1780207869819,29.78,73914.59,0.0,-0.6983,0.00017,23.65158]
[1780207869920,29.78,73914.59,0.0,-0.6983,0.00017,23.65153]
[1780207871421,29.78,73914.59,0.0,-0.6983,0.00017,23.65153]
[1780207871523,29.78,73910.22,0.0,-0.69905,0.00017,23.62343]
[1780207872114,29.78,73906.53,0.0,-0.69969,0.00017,23.59972]
[1780207873469,29.78,73906.53,0.0,-0.69969,0.00017,23.59972]
[1780207874128,29.78,73906.6,0.0,-0.69968,0.00017,23.60016]
[1780207879163,29.78,73910.1,0.0,-0.69908,0.00017,23.62263]
[1780207884198,29.78,73908.77,0.0,-0.69931,0.00017,23.61405]
[1780207889233,29.78,73906.3,0.0,-0.69973,0.00017,23.59819]
[1780207895275,29.78,73906.28,0.0,-0.69975,0.00017,23.5947]
[1780207907359,29.78,73909.22,0.0,-0.69925,0.00017,23.61366]
[1780207912394,29.78,73908.96,0.0,-0.69929,0.00017,23.61199]
[1780207917428,29.78,73908.98,0.0,-0.69929,0.00017,23.61211]
[1780207922463,29.78,73907.03,0.0,-0.69962,0.00017,23.59963]
[1780207928505,29.79,73906.77,0.0,-0.69966,0.00017,23.59804]
[1780207934548,29.79,73906.93,0.0,-0.69963,0.00017,23.59915]
[1780207939583,29.79,73906.86,0.0,-0.69964,0.00017,23.59877]
[1780207944622,29.79,73906.62,0.0,-0.69968,0.00017,23.5973]
[1780207949657,29.79,73906.87,0.0,-0.69964,0.00017,23.59898]
[1780207954692,29.79,73906.86,0.0,-0.69966,0.00017,23.59554]
[1780207960734,29.79,73906.89,0.0,-0.69965,0.00017,23.59582]
[1780207966779,29.79,73906.95,0.0,-0.69964,0.00017,23.59629]
[1780207971812,29.79,73906.87,0.0,-0.69965,0.00017,23.59583]
[1780207976847,29.79,73906.97,0.0,-0.69963,0.00017,23.59653]
[1780207983896,29.79,73906.89,0.0,-0.69964,0.00017,23.5961]
[1780207997994,29.79,73906.86,0.0,-0.69965,0.00017,23.59606]
[1780208008064,29.79,73906.86,0.0,-0.69964,0.00017,23.59617]
[1780208016120,29.79,73907.14,0.0,-0.69961,0.00017,23.59462]
[1780208021155,29.79,73906.58,0.0,-0.69971,0.00017,23.59107]
[1780208026190,29.79,73906.37,0.0,-0.69974,0.00017,23.58979]
[1780208031224,29.79,73902.7,0.0,-0.70037,0.00017,23.56629]
[1780208036261,29.79,73902.41,0.0,-0.70041,0.00017,23.5646]
[1780208045324,29.79,73903.35,0.0,-0.70024,0.00017,23.57098]
[1780208051366,29.79,73905.19,0.0,-0.69992,0.00017,23.58297]
[1780208056402,29.79,73906.11,0.0,-0.69976,0.00017,23.58896]
[1780208062444,29.79,73905.49,0.0,-0.69987,0.00017,23.58503]
[1780208067479,29.79,73904.71,0.0,-0.7,0.00017,23.58009]
[1780208072514,29.8,73904.86,0.0,-0.69999,0.00017,23.57769]
[1780208077549,29.8,73902.03,0.0,-0.70048,0.00017,23.55957]
[1780208082584,29.8,73901.06,0.0,-0.70064,0.00017,23.55347]
[1780208087619,29.8,73901.78,0.0,-0.70051,0.00017,23.55829]
[1780208092632,29.8,73901.78,0.0,-0.70051,0.00017,23.55835]
[1780208092718,29.8,73901.78,0.0,-0.70051,0.00017,23.55835]
[1780208092734,29.8,73901.78,0.0,-0.70051,0.00017,23.55845]
[1780208097986,29.8,73901.78,0.0,-0.7005,0.00017,23.55854]
[1780208098219,29.8,73901.78,0.0,-0.7005,0.00017,23.55854]
[1780208098696,29.8,73900.99,0.0,-0.70064,0.00017,23.55354]
[1780208103731,29.8,73899.13,0.0,-0.70095,0.00017,23.54163]
[1780208104661,29.8,73899.13,0.0,-0.70095,0.00017,23.54163]
[1780208104725,29.8,73899.13,0.0,-0.70095,0.00017,23.54163]
[1780208104738,29.8,73898.43,0.0,-0.70107,0.00017,23.53712]
[1780208105470,29.8,73898.43,0.0,-0.70107,0.00017,23.53712]
[1780208105502,29.8,73898.43,0.0,-0.70107,0.00017,23.53713]
[1780208109635,29.8,73898.43,0.0,-0.70107,0.00017,23.53718]
[1780208109772,29.8,73894.53,0.0,-0.70174,0.00017,23.51196]
[1780208110780,29.8,73892.36,0.0,-0.70211,0.00017,23.49794]
[1780208118708,29.8,73892.88,0.0,-0.70202,0.00017,23.50153]
[1780208123871,29.8,73891.94,0.0,-0.70217,0.00017,23.49578]
[1780208127474,29.8,73891.89,0.0,-0.70218,0.00017,23.49554]
[1780208128907,29.8,73891.82,0.0,-0.70219,0.00017,23.49513]
[1780208133942,29.8,73891.6,0.0,-0.70224,0.00017,23.49037]
[1780208137970,29.8,73893.74,0.0,-0.70187,0.00017,23.50434]
[1780208138977,29.8,73899.84,0.0,-0.70083,0.00017,23.5438]
[1780208140991,29.8,73902.05,0.0,-0.70045,0.00017,23.558]
[1780208142725,29.8,73902.05,0.0,-0.70045,0.00017,23.558]
[1780208142825,29.8,73902.05,0.0,-0.70045,0.00017,23.55791]
[1780208143349,29.8,73902.05,0.0,-0.70045,0.00017,23.55791]
[1780208143824,29.8,73903.42,0.0,-0.70022,0.00017,23.56669]
[1780208144014,29.8,73906.76,0.0,-0.69964,0.00017,23.58819]
[1780208151777,29.8,73909.04,0.0,-0.69926,0.00017,23.60253]
[1780208157106,29.8,73909.95,0.0,-0.69911,0.00017,23.60807]
[1780208162141,29.8,73907.08,0.0,-0.6996,0.00017,23.58957]
[1780208164146,29.8,73906.32,0.0,-0.69974,0.00017,23.58469]
[1780208164155,29.8,73905.94,0.0,-0.6998,0.00017,23.58226]
[1780208165159,29.8,73905.94,0.0,-0.6998,0.00017,23.58226]
[1780208165260,29.8,73905.94,0.0,-0.6998,0.00017,23.58228]
[1780208172211,29.8,73905.31,0.0,-0.6999,0.00017,23.57836]
[1780208174571,29.8,73905.41,0.0,-0.69989,0.00017,23.57903]
[1780208174672,29.8,73905.71,0.0,-0.69983,0.00017,23.58101]
[1780208176003,29.8,73906.06,0.0,-0.69977,0.00017,23.58326]
[1780208176239,29.8,73907.21,0.0,-0.69957,0.00017,23.59068]
[1780208178375,29.8,73907.29,0.0,-0.69956,0.00017,23.59121]
[1780208178477,29.8,73907.51,0.0,-0.69952,0.00017,23.59264]
[1780208181273,29.8,73910.99,0.0,-0.69892,0.00017,23.61501]
[1780208182359,29.8,73910.99,0.0,-0.69892,0.00017,23.61501]
[1780208182432,29.8,73912.44,0.0,-0.69867,0.00017,23.6243]
[1780208188324,29.8,73911.67,0.0,-0.69881,0.00017,23.61928]
[1780208193358,29.8,73912.0,0.0,-0.69877,0.00017,23.61789]
[1780208198393,29.8,73912.06,0.0,-0.69877,0.00017,23.6182]
[1780208203428,29.8,73912.68,0.0,-0.69866,0.00017,23.62208]
[1780208207714,29.8,73912.19,0.0,-0.69875,0.00017,23.6189]
[1780208207815,29.8,73912.9,0.0,-0.69863,0.00017,23.62339]
[1780208213577,29.8,73912.63,0.0,-0.69868,0.00017,23.62155]
[1780208213679,29.8,73912.51,0.0,-0.6987,0.00017,23.62072]
[1780208220547,29.8,73912.87,0.0,-0.69864,0.00017,23.62284]
[1780208225582,29.8,73912.58,0.0,-0.6987,0.00017,23.62081]
[1780208232631,29.8,73912.56,0.0,-0.69871,0.00017,23.6204]
[1780208237666,29.79,73912.89,0.0,-0.69866,0.00017,23.62232]
[1780208243239,29.79,73912.6,0.0,-0.69871,0.00017,23.62039]
[1780208243708,29.79,73912.67,0.0,-0.6987,0.00017,23.62068]
[1780208249750,29.79,73912.72,0.0,-0.6987,0.00017,23.62075]
[1780208257806,29.79,73912.7,0.0,-0.69873,0.00017,23.61687]
[1780208264855,29.79,73912.78,0.0,-0.69873,0.00017,23.6171]
[1780208269890,29.79,73912.4,0.0,-0.6988,0.00017,23.61446]
[1780208279963,29.79,73912.4,0.0,-0.69881,0.00017,23.61406]
[1780208284998,29.79,73912.77,0.0,-0.69875,0.00017,23.61622]
[1780208290032,29.79,73913.31,0.0,-0.69867,0.00017,23.61946]
[1780208295068,29.78,73912.87,0.0,-0.69875,0.00017,23.61642]
[1780208301110,29.78,73913.18,0.0,-0.6987,0.00017,23.61815]
[1780208311180,29.78,73913.11,0.0,-0.69875,0.00017,23.61384]
[1780208314395,29.78,73913.21,0.0,-0.69873,0.00017,23.61444]
[1780208314496,29.78,73913.2,0.0,-0.69874,0.00017,23.61429]
[1780208325278,29.78,73913.2,0.0,-0.69875,0.00017,23.61385]
[1780208329546,29.78,73913.31,0.0,-0.69873,0.00017,23.61448]
[1780208329647,29.78,73913.31,0.0,-0.69873,0.00017,23.6144]
[1780208337362,29.78,73913.33,0.0,-0.69874,0.00017,23.61421]
[1780208342397,29.78,73913.44,0.0,-0.69873,0.00017,23.61472]
[1780208351460,29.77,73913.96,0.0,-0.69865,0.00017,23.61771]
[1780208356495,29.77,73915.28,0.0,-0.69842,0.00017,23.62596]
[1780208357479,29.77,73915.28,0.0,-0.69842,0.00017,23.62596]
[1780208363544,29.77,73915.11,0.0,-0.69846,0.00017,23.62454]
[1780208368546,29.77,73915.11,0.0,-0.69847,0.00017,23.62435]
[1780208373614,29.77,73918.58,0.0,-0.6979,0.00017,23.64283]
[1780208378649,29.77,73918.45,0.0,-0.69793,0.00017,23.64168]
[1780208383683,29.77,73918.63,0.0,-0.69791,0.00017,23.64253]
[1780208387712,29.77,73922.39,0.0,-0.69726,0.00017,23.6663]
[1780208391743,29.76,73926.34,0.0,-0.69659,0.00017,23.69115]
[1780208392439,29.76,73926.34,0.0,-0.69659,0.00017,23.69115]
[1780208392532,29.76,73926.34,0.0,-0.69659,0.00017,23.69109]
[1780208397783,29.76,73926.5,0.0,-0.69657,0.00017,23.69179]
[1780208402819,29.76,73925.75,0.0,-0.69671,0.00017,23.68665]
[1780208407854,29.76,73925.75,0.0,-0.69672,0.00017,23.68639]
[1780208412988,29.76,73925.75,0.0,-0.69672,0.00017,23.68639]
[1780208418931,29.76,73926.66,0.0,-0.69658,0.00017,23.69166]
[1780208427993,29.76,73926.32,0.0,-0.69665,0.00017,23.68903]
[1780208437057,29.75,73925.83,0.0,-0.69677,0.00017,23.68207]
[1780208445115,29.75,73925.83,0.0,-0.69678,0.00017,23.68172]
[1780208454178,29.75,73926.72,0.0,-0.69663,0.00017,23.68699]
[1780208459213,29.75,73926.41,0.0,-0.69669,0.00017,23.6848]
[1780208465255,29.75,73927.07,0.0,-0.69659,0.00017,23.68878]
[1780208471300,29.75,73926.89,0.0,-0.69662,0.00017,23.68746]
[1780208478346,29.75,73927.07,0.0,-0.6966,0.00017,23.68818]
[1780208483381,29.74,73927.09,0.0,-0.69661,0.00017,23.68806]
[1780208490429,29.74,73927.69,0.0,-0.69651,0.00017,23.69152]
[1780208495465,29.74,73927.49,0.0,-0.69658,0.00017,23.68655]
[1780208500500,29.74,73927.55,0.0,-0.69657,0.00017,23.68668]
[1780208508556,29.74,73927.7,0.0,-0.69656,0.00017,23.68718]
[1780208513593,29.74,73928.22,0.0,-0.69648,0.00017,23.69018]
[1780208519636,29.74,73928.6,0.0,-0.69643,0.00017,23.69221]
[1780208524671,29.73,73929.36,0.0,-0.6963,0.00017,23.69672]
[1780208529706,29.73,73929.45,0.0,-0.6963,0.00017,23.69693]
[1780208536759,29.73,73929.04,0.0,-0.69638,0.00017,23.69386]
[1780208539342,29.73,73929.23,0.0,-0.69635,0.00017,23.69501]
[1780208539444,29.73,73929.23,0.0,-0.69635,0.00017,23.69487]
[1780208546831,29.73,73928.53,0.0,-0.69649,0.00017,23.68996]
[1780208549043,29.73,73927.44,0.0,-0.69668,0.00017,23.68295]
[1780208549293,29.73,73927.47,0.0,-0.69668,0.00017,23.68302]
[1780208554887,29.73,73927.13,0.0,-0.69676,0.00017,23.67734]
[1780208560929,29.73,73927.32,0.0,-0.69673,0.00017,23.67858]
[1780208565963,29.73,73926.53,0.0,-0.69686,0.00017,23.6736]
[1780208570999,29.73,73927.33,0.0,-0.69672,0.00017,23.67876]
[1780208576035,29.73,73927.28,0.0,-0.69673,0.00017,23.6785]
[1780208581070,29.73,73927.36,0.0,-0.69671,0.00017,23.67907]
[1780208582976,29.73,73927.44,0.0,-0.6967,0.00017,23.67959]
[1780208583084,29.73,73927.31,0.0,-0.69672,0.00017,23.67878]
[1780208586497,29.73,73927.41,0.0,-0.6967,0.00017,23.67943]
[1780208587290,29.73,73927.41,0.0,-0.6967,0.00017,23.67943]
[1780208593155,29.73,73929.89,0.0,-0.69627,0.00017,23.69528]
[1780208598190,29.73,73929.56,0.0,-0.69633,0.00017,23.69318]
[1780208608260,29.73,73929.25,0.0,-0.69638,0.00017,23.69124]
[1780208620345,29.73,73929.26,0.0,-0.6964,0.00017,23.68792]
[1780208625380,29.73,73929.37,0.0,-0.69638,0.00017,23.68865]
[1780208630415,29.73,73929.02,0.0,-0.69644,0.00017,23.68646]
[1780208639483,29.73,73929.4,0.0,-0.69637,0.00017,23.68894]
[1780208640907,29.73,73929.4,0.0,-0.69637,0.00017,23.68894]
[1780208640960,29.73,73929.73,0.0,-0.69632,0.00017,23.69104]
[1780208641982,29.73,73929.73,0.0,-0.69632,0.00017,23.69104]
[1780208642001,29.73,73934.13,0.0,-0.69555,0.00017,23.719]
[1780208646991,29.73,73937.06,0.0,-0.69504,0.00017,23.73748]
[1780208647057,29.73,73936.72,0.0,-0.69511,0.00017,23.73524]
[1780208652574,29.73,73936.94,0.0,-0.69507,0.00017,23.7364]
[1780208657609,29.73,73937.19,0.0,-0.69504,0.00017,23.73779]
[1780208662644,29.73,73937.14,0.0,-0.69505,0.00017,23.73729]
[1780208670700,29.72,73938.57,0.0,-0.69481,0.00017,23.74605]
[1780208675735,29.72,73937.55,0.0,-0.69501,0.00017,23.73599]
[1780208682784,29.72,73935.42,0.0,-0.69539,0.00017,23.72225]
[1780208684059,29.72,73935.42,0.0,-0.69539,0.00017,23.72225]
[1780208684161,29.72,73930.95,0.0,-0.69617,0.00017,23.69384]
[1780208684980,29.72,73930.95,0.0,-0.69617,0.00017,23.69384]
[1780208685077,29.72,73930.41,0.0,-0.69626,0.00017,23.69041]
[1780208690294,29.72,73928.98,0.0,-0.69651,0.00017,23.68134]
[1780208695306,29.72,73929.29,0.0,-0.69645,0.00017,23.68337]
[1780208695408,29.72,73928.96,0.0,-0.69651,0.00017,23.68129]
[1780208696305,29.72,73928.96,0.0,-0.69651,0.00017,23.68129]
[1780208696355,29.72,73928.14,0.0,-0.69665,0.00017,23.67608]
[1780208701918,29.72,73927.9,0.0,-0.69669,0.00017,23.67464]
[1780208706953,29.72,73927.45,0.0,-0.69677,0.00017,23.67187]
[1780208715009,29.72,73927.68,0.0,-0.69672,0.00017,23.67351]
[1780208727172,29.72,73927.77,0.0,-0.6967,0.00017,23.67417]
[1780208727273,29.73,73927.77,0.0,-0.6967,0.00017,23.67435]
[1780208736157,29.73,73929.48,0.0,-0.69642,0.00017,23.68197]
[1780208744213,29.73,73928.89,0.0,-0.69652,0.00017,23.67829]
[1780208751266,29.73,73928.41,0.0,-0.6966,0.00017,23.6753]
[1780208752406,29.73,73928.41,0.0,-0.6966,0.00017,23.6753]
[1780208752507,29.73,73928.43,0.0,-0.6966,0.00017,23.67544]
[1780208761336,29.73,73928.47,0.0,-0.69659,0.00017,23.67574]
[1780208765077,29.73,73926.61,0.0,-0.69691,0.00017,23.66391]
[1780208765364,29.73,73925.99,0.0,-0.69702,0.00017,23.65997]
[1780208765876,29.73,73925.99,0.0,-0.69702,0.00017,23.65997]
[1780208766371,29.73,73926.48,0.0,-0.69693,0.00017,23.66312]
[1780208769980,29.73,73925.7,0.0,-0.69707,0.00017,23.6582]
[1780208770399,29.73,73924.8,0.0,-0.69722,0.00017,23.65248]
[1780208775434,29.73,73925.03,0.0,-0.69718,0.00017,23.65409]
[1780208780472,29.73,73925.04,0.0,-0.69717,0.00017,23.65432]
[1780208780732,29.73,73925.04,0.0,-0.69717,0.00017,23.65432]
[1780208781479,29.73,73925.32,0.0,-0.69712,0.00017,23.65614]
[1780208788528,29.73,73925.05,0.0,-0.69716,0.00017,23.65464]
[1780208790039,29.73,73924.97,0.0,-0.69717,0.00017,23.65417]
[1780208791549,29.73,73925.72,0.0,-0.69706,0.00017,23.65559]
[1780208791863,29.73,73925.72,0.0,-0.69706,0.00017,23.65559]
[1780208793563,29.73,73925.44,0.0,-0.69711,0.00017,23.65387]
[1780208794365,29.73,73925.44,0.0,-0.69711,0.00017,23.65387]
[1780208794570,29.73,73925.4,0.0,-0.69712,0.00017,23.65365]
[1780208796934,29.73,73925.41,0.0,-0.69711,0.00017,23.65378]
[1780208804970,29.73,73925.41,0.0,-0.69711,0.00017,23.65378]
[1780208805072,29.73,73925.41,0.0,-0.6971,0.00017,23.65407]
[1780208810682,29.73,73925.33,0.0,-0.69711,0.00017,23.65378]
[1780208813353,29.73,73924.35,0.0,-0.69728,0.00017,23.64756]
[1780208813453,29.73,73922.97,0.0,-0.69752,0.00017,23.63884]
[1780208818738,29.74,73922.54,0.0,-0.69758,0.00017,23.63636]
[1780208823773,29.74,73922.83,0.0,-0.69753,0.00017,23.63849]
[1780208828068,29.74,73919.69,0.0,-0.69807,0.00017,23.61857]
[1780208828135,29.74,73916.58,0.0,-0.6986,0.00017,23.5987]
[1780208833843,29.74,73914.97,0.0,-0.69886,0.00017,23.58895]
[1780208837649,29.74,73914.48,0.0,-0.69894,0.00017,23.58618]
[1780208837871,29.74,73913.74,0.0,-0.69907,0.00017,23.58143]
[1780208843913,29.74,73914.39,0.0,-0.69894,0.00017,23.58617]
[1780208845301,29.74,73914.39,0.0,-0.69894,0.00017,23.58617]
[1780208845402,29.75,73914.87,0.0,-0.69885,0.00017,23.58943]
[1780208846711,29.75,73914.42,0.0,-0.69893,0.00017,23.58654]
[1780208846934,29.75,73914.58,0.0,-0.6989,0.00017,23.58765]
[1780208850310,29.75,73914.11,0.0,-0.69897,0.00017,23.58481]
[1780208850395,29.75,73914.03,0.0,-0.69898,0.00017,23.58447]
[1780208852355,29.75,73914.03,0.0,-0.69898,0.00017,23.58447]
[1780208852456,29.75,73913.63,0.0,-0.69907,0.00017,23.57864]
[1780208853094,29.75,73913.63,0.0,-0.69907,0.00017,23.57864]
[1780208853195,29.75,73914.0,0.0,-0.699,0.00017,23.58102]
[1780208854853,29.75,73914.0,0.0,-0.699,0.00017,23.58102]
[1780208854953,29.75,73914.0,0.0,-0.699,0.00017,23.58119]
[1780208855875,29.75,73914.0,0.0,-0.699,0.00017,23.58119]
[1780208855977,29.75,73914.0,0.0,-0.699,0.00017,23.58128]
[1780208860153,29.75,73913.79,0.0,-0.69903,0.00017,23.58019]
[1780208860254,29.75,73913.79,0.0,-0.69902,0.00017,23.58028]
[1780208864391,29.75,73913.72,0.0,-0.69903,0.00017,23.58008]
[1780208864492,29.75,73914.5,0.0,-0.69889,0.00017,23.58525]
[1780208872110,29.75,73915.17,0.0,-0.69876,0.00017,23.5901]
[1780208877146,29.76,73915.3,0.0,-0.69872,0.00017,23.59134]
[1780208881765,29.76,73915.33,0.0,-0.69871,0.00017,23.59177]
[1780208881882,29.76,73915.33,0.0,-0.69871,0.00017,23.59177]
[1780208882320,29.76,73915.33,0.0,-0.6987,0.00017,23.592]
[1780208885476,29.76,73915.52,0.0,-0.69867,0.00017,23.5933]
[1780208885577,29.76,73916.03,0.0,-0.69858,0.00017,23.59672]
[1780208886299,29.76,73916.03,0.0,-0.69858,0.00017,23.59672]
[1780208886319,29.76,73917.72,0.0,-0.69828,0.00017,23.60762]
[1780208892250,29.76,73921.69,0.0,-0.69759,0.00017,23.6333]
[1780208895271,29.76,73925.3,0.0,-0.69696,0.00017,23.65645]
[1780208901314,29.76,73926.25,0.0,-0.69679,0.00017,23.66259]
[1780208905489,29.76,73926.92,0.0,-0.69667,0.00017,23.66688]
[1780208905590,29.76,73926.92,0.0,-0.69667,0.00017,23.66689]
[1780208906423,29.76,73926.92,0.0,-0.69667,0.00017,23.66689]
[1780208906525,29.76,73926.92,0.0,-0.69667,0.00017,23.6669]
[1780208912396,29.76,73927.01,0.0,-0.69668,0.00017,23.66407]
[1780208914437,29.76,73927.56,0.0,-0.69658,0.00017,23.66758]
[1780208914538,29.76,73928.17,0.0,-0.69648,0.00017,23.67147]
[1780208915314,29.76,73928.17,0.0,-0.69648,0.00017,23.67147]
[1780208915419,29.76,73928.3,0.0,-0.69646,0.00017,23.6723]
[1780208923495,29.76,73928.52,0.0,-0.69642,0.00017,23.67369]
[1780208926283,29.76,73929.3,0.0,-0.69628,0.00017,23.67863]
[1780208927503,29.76,73929.34,0.0,-0.69628,0.00017,23.67888]
[1780208932538,29.76,73929.65,0.0,-0.69622,0.00017,23.68081]
[1780208936035,29.76,73929.38,0.0,-0.69627,0.00017,23.67908]
[1780208936565,29.76,73929.83,0.0,-0.69619,0.00017,23.68192]
[1780208942609,29.76,73931.55,0.0,-0.6959,0.00017,23.69278]
[1780208947647,29.76,73933.13,0.0,-0.69563,0.00017,23.70268]
[1780208951675,29.76,73926.13,0.0,-0.69684,0.00017,23.6581]
[1780208953642,29.76,73924.86,0.0,-0.69706,0.00017,23.65002]
[1780208953689,29.76,73924.38,0.0,-0.69714,0.00017,23.64698]
[1780208954969,29.76,73924.71,0.0,-0.69709,0.00017,23.64911]
[1780208955474,29.76,73924.71,0.0,-0.69709,0.00017,23.64911]
[1780208955575,29.76,73924.71,0.0,-0.69709,0.00017,23.64913]
[1780208960738,29.76,73925.47,0.0,-0.69695,0.00017,23.65408]
[1780208961002,29.76,73925.47,0.0,-0.69695,0.00017,23.65408]
[1780208965587,29.76,73925.47,0.0,-0.69695,0.00017,23.65408]
[1780208967121,29.76,73926.2,0.0,-0.69682,0.00017,23.65882]
[1780208967223,29.76,73926.64,0.0,-0.69675,0.00017,23.66163]
[1780208972025,29.76,73926.71,0.0,-0.69675,0.00017,23.65869]
[1780208972126,29.76,73928.56,0.0,-0.69643,0.00017,23.67046]
[1780208977856,29.76,73929.08,0.0,-0.69634,0.00017,23.67375]
[1780208983899,29.76,73929.63,0.0,-0.69625,0.00017,23.67721]
[1780208988933,29.76,73931.18,0.0,-0.69598,0.00017,23.68699]
[1780208994976,29.76,73930.63,0.0,-0.69608,0.00017,23.68339]
[1780208997113,29.76,73929.03,0.0,-0.69636,0.00017,23.6732]
[1780208997162,29.76,73927.68,0.0,-0.69659,0.00017,23.66461]
[1780208998029,29.76,73927.68,0.0,-0.69659,0.00017,23.66461]
[1780208998394,29.76,73927.68,0.0,-0.69659,0.00017,23.66461]
[1780208998519,29.76,73927.68,0.0,-0.69659,0.00017,23.66461]
[1780208998568,29.76,73925.4,0.0,-0.69699,0.00017,23.65012]
[1780208998978,29.76,73925.4,0.0,-0.69699,0.00017,23.65012]
[1780209000015,29.76,73918.82,0.0,-0.69813,0.00017,23.60805]
[1780209002026,29.76,73915.37,0.0,-0.69873,0.00017,23.58593]
[1780209007061,29.76,73916.27,0.0,-0.69857,0.00017,23.59178]
[1780209008232,29.76,73916.27,0.0,-0.69857,0.00017,23.59178]
[1780209008327,29.76,73918.05,0.0,-0.69826,0.00017,23.6032]
[1780209014111,29.76,73920.33,0.0,-0.69786,0.00017,23.61779]
[1780209020153,29.76,73922.13,0.0,-0.69756,0.00017,23.62917]
[1780209026194,29.76,73926.51,0.0,-0.6968,0.00017,23.65697]
[1780209028209,29.76,73930.93,0.0,-0.69604,0.00017,23.68496]
[1780209034251,29.76,73931.01,0.0,-0.69606,0.00017,23.68162]
[1780209040555,29.76,73931.27,0.0,-0.69602,0.00017,23.68301]
[1780209043499,29.76,73932.97,0.0,-0.69573,0.00017,23.69353]
[1780209043600,29.75,73932.97,0.0,-0.69574,0.00017,23.69338]
[1780209045978,29.75,73935.94,0.0,-0.69522,0.00017,23.71213]
[1780209046340,29.75,73936.04,0.0,-0.69521,0.00017,23.71267]
[1780209049357,29.75,73931.87,0.0,-0.69594,0.00017,23.6861]
[1780209050845,29.75,73931.87,0.0,-0.69594,0.00017,23.6861]
[1780209051371,29.75,73931.45,0.0,-0.69601,0.00017,23.68342]
[1780209051865,29.75,73931.45,0.0,-0.69601,0.00017,23.68342]
[1780209057709,29.75,73933.74,0.0,-0.69561,0.00017,23.69797]
[1780209057907,29.75,73932.85,0.0,-0.69577,0.00017,23.69232]
[1780209058823,29.75,73932.85,0.0,-0.69577,0.00017,23.69232]
[1780209058420,29.75,73933.27,0.0,-0.69569,0.00017,23.69498]
[1780209059686,29.75,73933.27,0.0,-0.69569,0.00017,23.69498]
[1780209059788,29.75,73933.27,0.0,-0.69569,0.00017,23.69498]
[1780209063874,29.75,73934.48,0.0,-0.69548,0.00017,23.70264]
[1780209064465,29.75,73934.84,0.0,-0.69542,0.00017,23.70492]
[1780209068493,29.75,73938.54,0.0,-0.69478,0.00017,23.72829]
[1780209069336,29.75,73938.54,0.0,-0.69478,0.00017,23.72829]
[1780209069500,29.75,73947.42,0.0,-0.69323,0.00017,23.78424]
[1780209070507,29.75,73948.71,0.0,-0.69301,0.00017,23.79223]
[1780209071098,29.75,73948.71,0.0,-0.69301,0.00017,23.79223]
[1780209071514,29.75,73949.33,0.0,-0.69291,0.00017,23.79603]
[1780209073335,29.75,73949.47,0.0,-0.69288,0.00017,23.79682]
[1780209073480,29.75,73949.47,0.0,-0.69288,0.00017,23.79682]
[1780209073528,29.75,73949.48,0.0,-0.69289,0.00017,23.79679]
[1780209075243,29.75,73949.73,0.0,-0.69284,0.00017,23.79827]
[1780209075469,29.75,73949.73,0.0,-0.69284,0.00017,23.79827]
[1780209075542,29.75,73950.05,0.0,-0.69279,0.00017,23.80018]
[1780209076311,29.75,73950.05,0.0,-0.69279,0.00017,23.80018]
[1780209076549,29.75,73950.44,0.0,-0.69273,0.00017,23.80253]
[1780209078563,29.75,73953.62,0.0,-0.69216,0.00017,23.8229]
[1780209078920,29.75,73953.62,0.0,-0.69216,0.00017,23.8229]
[1780209079570,29.75,73953.11,0.0,-0.69224,0.00017,23.81992]
[1780209079966,29.75,73953.11,0.0,-0.69224,0.00017,23.81992]
[1780209080831,29.75,73953.26,0.0,-0.69221,0.00017,23.82102]
[1780209083476,29.75,73953.26,0.0,-0.69221,0.00017,23.82102]
[1780209083578,29.75,73953.26,0.0,-0.69221,0.00017,23.82102]
[1780209083679,29.76,73953.26,0.0,-0.6922,0.00017,23.82151]
[1780209084412,29.76,73953.26,0.0,-0.6922,0.00017,23.82151]
[1780209084476,29.76,73953.26,0.0,-0.6922,0.00017,23.82151]
[1780209084605,29.76,73954.71,0.0,-0.69194,0.00017,23.83073]
[1780209086385,29.76,73956.55,0.0,-0.69161,0.00017,23.84238]
[1780209086620,29.76,73957.05,0.0,-0.69152,0.00017,23.84563]
[1780209087471,29.76,73957.05,0.0,-0.69152,0.00017,23.84563]
[1780209087627,29.76,73957.09,0.0,-0.69151,0.00017,23.84602]
[1780209087965,29.76,73957.09,0.0,-0.69151,0.00017,23.84602]
[1780209088110,29.76,73957.09,0.0,-0.69151,0.00017,23.84602]
[1780209088634,29.76,73959.1,0.0,-0.69116,0.00017,23.85868]
[1780209090590,29.76,73959.79,0.0,-0.69103,0.00017,23.8631]
[1780209092809,29.76,73959.65,0.0,-0.69107,0.00017,23.85905]
[1780209092845,29.76,73956.21,0.0,-0.69167,0.00017,23.83772]
[1780209095471,29.76,73956.42,0.0,-0.69162,0.00017,23.83932]
[1780209095701,29.76,73956.85,0.0,-0.69154,0.00017,23.84214]
[1780209097476,29.76,73956.86,0.0,-0.69154,0.00017,23.84234]
[1780209097715,29.77,73956.19,0.0,-0.69165,0.00017,23.83829]
[1780209099276,29.77,73954.86,0.0,-0.69188,0.00017,23.83013]
[1780209099480,29.77,73954.86,0.0,-0.69188,0.00017,23.83013]
[1780209099729,29.77,73953.19,0.0,-0.69216,0.00017,23.81984]
[1780209101472,29.77,73952.92,0.0,-0.69221,0.00017,23.81832]
[1780209101743,29.77,73953.66,0.0,-0.69207,0.00017,23.82311]
[1780209104872,29.77,73953.58,0.0,-0.69208,0.00017,23.82293]
[1780209105472,29.77,73953.42,0.0,-0.6921,0.00017,23.82209]
[1780209105771,29.77,73953.27,0.0,-0.69212,0.00017,23.82131]
[1780209109475,29.77,73954.32,0.0,-0.69193,0.00017,23.82835]
[1780209109799,29.77,73954.53,0.0,-0.69188,0.00017,23.82982]
[1780209112980,29.78,73953.72,0.0,-0.69202,0.00017,23.82506]
[1780209115314,29.78,73953.33,0.0,-0.69208,0.00017,23.82294]
[1780209117787,29.78,73953.34,0.0,-0.69206,0.00017,23.82347]
[1780209118511,29.78,73953.05,0.0,-0.69211,0.00017,23.82181]
[1780209121644,29.78,73953.31,0.0,-0.69205,0.00017,23.8239]
[1780209122979,29.78,73953.12,0.0,-0.69207,0.00017,23.82301]
[1780209124805,29.78,73953.26,0.0,-0.69204,0.00017,23.82403]
[1780209126943,29.79,73953.48,0.0,-0.69199,0.00017,23.82581]
[1780209131533,29.79,73953.33,0.0,-0.69201,0.00017,23.82526]
[1780209131722,29.79,73953.33,0.0,-0.69201,0.00017,23.82526]
[1780209131824,29.79,73956.81,0.0,-0.69139,0.00017,23.8472]
[1780209134903,29.79,73958.28,0.0,-0.69113,0.00017,23.85644]
[1780209135470,29.79,73958.53,0.0,-0.69109,0.00017,23.85809]
[1780209135572,29.79,73959.26,0.0,-0.69096,0.00017,23.8628]
[1780209136868,29.79,73959.26,0.0,-0.69096,0.00017,23.8628]
[1780209139470,29.79,73959.24,0.0,-0.69095,0.00017,23.86283]
[1780209139512,29.79,73959.38,0.0,-0.69093,0.00017,23.86378]
[1780209141902,29.79,73959.52,0.0,-0.6909,0.00017,23.86472]
[1780209142963,29.79,73956.88,0.0,-0.69136,0.00017,23.84844]
[1780209148532,29.79,73958.23,0.0,-0.69111,0.00017,23.85721]
[1780209153634,29.8,73959.77,0.0,-0.69085,0.00017,23.8638]
[1780209157487,29.8,73958.74,0.0,-0.69103,0.00017,23.85751]
[1780209157676,29.8,73959.19,0.0,-0.69094,0.00017,23.86042]
[1780209159471,29.8,73960.88,0.0,-0.69065,0.00017,23.87092]
[1780209159573,29.8,73960.36,0.0,-0.69074,0.00017,23.86774]
[1780209161158,29.8,73963.02,0.0,-0.69027,0.00017,23.88434]
[1780209163172,29.8,73966.3,0.0,-0.6897,0.00017,23.9047]
[1780209168207,29.8,73966.39,0.0,-0.68968,0.00017,23.90532]
[1780209173242,29.8,73965.19,0.0,-0.68989,0.00017,23.89796]
[1780209175480,29.8,73965.91,0.0,-0.68976,0.00017,23.90244]
[1780209175543,29.8,73966.5,0.0,-0.68966,0.00017,23.9061]
[1780209178549,29.8,73971.39,0.0,-0.6888,0.00018,23.93631]
[1780209185326,29.8,73973.51,0.0,-0.68842,0.00018,23.94952]
[1780209188347,29.8,73976.44,0.0,-0.68791,0.00018,23.96758]
[1780209189724,29.8,73976.44,0.0,-0.68791,0.00018,23.96758]
[1780209189825,29.8,73976.44,0.0,-0.68791,0.00018,23.96759]
[1780209190361,29.8,73976.48,0.0,-0.6879,0.00018,23.96784]
[1780209191289,29.8,73976.48,0.0,-0.6879,0.00018,23.96784]
[1780209191368,29.8,73977.57,0.0,-0.68771,0.00018,23.97454]
[1780209192375,29.8,73983.34,0.0,-0.6867,0.00018,24.00987]
[1780209196403,29.8,73985.51,0.0,-0.68632,0.00018,24.023]
[1780209198618,29.8,73986.13,0.0,-0.68621,0.00018,24.02675]
[1780209198823,29.8,73987.91,0.0,-0.6859,0.00018,24.03751]
[1780209200431,29.8,73990.98,0.0,-0.68537,0.00018,24.05613]
[1780209201476,29.8,73990.98,0.0,-0.68537,0.00018,24.05613]
[1780209201567,29.8,73991.1,0.0,-0.68535,0.00018,24.0568]
[1780209206768,29.8,73992.83,0.0,-0.68505,0.00018,24.06706]
[1780209209484,29.8,73992.93,0.0,-0.68504,0.00018,24.06746]
[1780209209494,29.8,73992.89,0.0,-0.68505,0.00018,24.06716]
[1780209211471,29.8,73992.89,0.0,-0.68505,0.00018,24.06703]
[1780209211508,29.8,73992.86,0.0,-0.68508,0.00018,24.06345]
[1780209215885,29.79,73992.89,0.0,-0.68508,0.00018,24.0635]
[1780209215972,29.79,73992.89,0.0,-0.68508,0.00018,24.0635]
[1780209215966,29.79,73994.54,0.0,-0.68479,0.00018,24.07334]
[1780209216543,29.79,73997.1,0.0,-0.68434,0.00018,24.08884]
[1780209221644,29.79,73996.65,0.0,-0.68443,0.00018,24.08582]
[1780209225469,29.79,73998.65,0.0,-0.68409,0.00018,24.09759]
[1780209225606,29.79,73999.2,0.0,-0.68399,0.00018,24.10083]
[1780209232654,29.79,73999.48,0.0,-0.68397,0.00018,24.10177]
[1780209237858,29.78,74000.28,0.0,-0.68384,0.00018,24.10621]
[1780209237933,29.78,74000.28,0.0,-0.68384,0.00018,24.10621]
[1780209237970,29.78,74000.28,0.0,-0.68384,0.00018,24.10621]
[1780209237959,29.78,74000.28,0.0,-0.68384,0.00018,24.10611]
[1780209238722,29.78,74000.28,0.0,-0.68384,0.00018,24.10611]
[1780209238821,29.78,74000.28,0.0,-0.68384,0.00018,24.10601]
[1780209242739,29.78,73987.93,0.0,-0.68603,0.00018,24.03065]
[1780209243746,29.78,73985.77,0.0,-0.68641,0.00018,24.01743]
[1780209244906,29.78,73985.77,0.0,-0.68641,0.00018,24.01743]
[1780209244972,29.78,73983.52,0.0,-0.68681,0.00018,24.00366]
[1780209248781,29.78,73981.07,0.0,-0.68724,0.00018,23.98863]
[1780209249788,29.78,73975.89,0.0,-0.68815,0.00018,23.95683]
[1780209250076,29.78,73975.89,0.0,-0.68815,0.00018,23.95683]
[1780209251011,29.78,73972.76,0.0,-0.68869,0.00018,23.93759]
[1780209251479,29.78,73972.76,0.0,-0.68869,0.00018,23.93759]
[1780209251802,29.78,73972.16,0.0,-0.6888,0.00018,23.93394]
[1780209256925,29.78,73972.5,0.0,-0.68873,0.00018,23.93623]
[1780209262880,29.78,73972.74,0.0,-0.68868,0.00018,23.938]
[1780209263473,29.78,73972.74,0.0,-0.68868,0.00018,23.938]
[1780209266907,29.78,73972.82,0.0,-0.68866,0.00018,23.93868]
[1780209271942,29.79,73974.74,0.0,-0.68834,0.00018,23.94731]
[1780209272687,29.79,73974.74,0.0,-0.68834,0.00018,23.94731]
[1780209273474,29.79,73975.58,0.0,-0.68819,0.00018,23.95251]
[1780209273956,29.79,73975.22,0.0,-0.68825,0.00018,23.95033]
[1780209278995,29.79,73975.37,0.0,-0.68822,0.00018,23.95143]
[1780209285885,29.79,73975.25,0.0,-0.68824,0.00018,23.95083]
[1780209285970,29.79,73975.25,0.0,-0.68824,0.00018,23.95083]
[1780209286047,29.79,73975.11,0.0,-0.68826,0.00018,23.95007]
[1780209289470,29.79,73975.29,0.0,-0.68823,0.00018,23.95129]
[1780209290075,29.79,73974.76,0.0,-0.68832,0.00018,23.94807]
[1780209290093,29.79,73974.76,0.0,-0.68832,0.00018,23.94807]
[1780209290882,29.79,73974.76,0.0,-0.68832,0.00018,23.94807]
[1780209292817,29.79,73974.58,0.0,-0.68835,0.00018,23.94704]
[1780209295192,29.79,73974.63,0.0,-0.68834,0.00018,23.94739]
[1780209295220,29.79,73974.63,0.0,-0.68834,0.00018,23.94739]
[1780209295396,29.79,73974.63,0.0,-0.68833,0.00018,23.94747]
[1780209300885,29.79,73974.94,0.0,-0.68827,0.00018,23.94953]
[1780209300971,29.79,73974.94,0.0,-0.68827,0.00018,23.94953]
[1780209300986,29.79,73974.94,0.0,-0.68827,0.00018,23.94961]
[1780209303471,29.79,73974.83,0.0,-0.68829,0.00018,23.94901]
[1780209303819,29.79,73974.83,0.0,-0.68829,0.00018,23.94904]
[1780209309210,29.79,73975.16,0.0,-0.68822,0.00018,23.95127]
[1780209315252,29.79,73975.14,0.0,-0.68822,0.00018,23.95136]
[1780209319470,29.79,73975.17,0.0,-0.68821,0.00018,23.95162]
[1780209319572,29.79,73975.17,0.0,-0.68821,0.00018,23.95169]
[1780209320955,29.79,73975.17,0.0,-0.68821,0.00018,23.95169]
[1780209323013,29.79,73974.88,0.0,-0.68826,0.00018,23.94998]
[1780209325369,29.8,73975.14,0.0,-0.68821,0.00018,23.95169]
[1780209326321,29.8,73975.25,0.0,-0.68819,0.00018,23.9524]
[1780209327559,29.8,73975.25,0.0,-0.68819,0.00018,23.95244]
[1780209329179,29.8,73975.33,0.0,-0.68817,0.00018,23.95299]
[1780209330151,29.8,73975.33,0.0,-0.68817,0.00018,23.95303]
[1780209331364,29.8,73965.03,0.0,-0.69,0.00017,23.88608]
[1780209333077,29.8,73960.99,0.0,-0.6907,0.00017,23.86114]
[1780209333860,29.8,73960.99,0.0,-0.6907,0.00017,23.86114]
[1780209335080,29.8,73960.78,0.0,-0.69073,0.00017,23.8599]
[1780209336973,29.8,73960.81,0.0,-0.69073,0.00017,23.86016]
[1780209339016,29.8,73959.88,0.0,-0.69089,0.00017,23.85452]
[1780209340942,29.8,73959.83,0.0,-0.69089,0.00017,23.85435]
[1780209341454,29.8,73959.71,0.0,-0.69091,0.00017,23.85375]
[1780209343211,29.8,73959.44,0.0,-0.69095,0.00017,23.85214]
[1780209344422,29.8,73959.44,0.0,-0.69095,0.00017,23.85222]
[1780209347494,29.8,73959.34,0.0,-0.69096,0.00017,23.85181]
[1780209353031,29.8,73958.73,0.0,-0.69106,0.00017,23.84838]
[1780209354343,29.8,73958.6,0.0,-0.69107,0.00017,23.84772]
[1780209354480,29.8,73958.6,0.0,-0.69107,0.00017,23.84772]
[1780209354525,29.8,73957.88,0.0,-0.6912,0.00017,23.84331]
[1780209355325,29.8,73957.88,0.0,-0.6912,0.00017,23.84331]
[1780209357007,29.8,73957.83,0.0,-0.6912,0.00017,23.84308]
[1780209360046,29.81,73956.87,0.0,-0.69136,0.00017,23.83734]
[1780209361473,29.81,73956.37,0.0,-0.69145,0.00017,23.8344]
[1780209361574,29.81,73956.26,0.0,-0.69146,0.00017,23.83381]
[1780209362805,29.81,73956.26,0.0,-0.69146,0.00017,23.83381]
[1780209362980,29.81,73956.26,0.0,-0.69146,0.00017,23.83381]
[1780209363074,29.81,73955.99,0.0,-0.69151,0.00017,23.8323]
[1780209364739,29.81,73955.99,0.0,-0.69151,0.00017,23.8323]
[1780209365470,29.81,73956.02,0.0,-0.6915,0.00017,23.83258]
[1780209365602,29.81,73956.26,0.0,-0.69145,0.00017,23.83417]
[1780209370913,29.81,73956.26,0.0,-0.69145,0.00017,23.83417]
[1780209370973,29.81,73956.26,0.0,-0.69145,0.00017,23.83417]
[1780209371015,29.81,73956.26,0.0,-0.69144,0.00017,23.8347]
[1780209373177,29.81,73955.84,0.0,-0.69151,0.00017,23.83218]
[1780209373469,29.81,73955.84,0.0,-0.69151,0.00017,23.83218]
[1780209373658,29.81,73955.96,0.0,-0.69148,0.00017,23.83301]
[1780209375231,29.81,73955.96,0.0,-0.69148,0.00017,23.83301]
[1780209375333,29.81,73955.96,0.0,-0.69148,0.00017,23.8332]
[1780209377460,29.81,73955.96,0.0,-0.69148,0.00017,23.8332]
[1780209377561,29.81,73955.96,0.0,-0.69147,0.00017,23.83338]
[1780209379693,29.81,73955.93,0.0,-0.69148,0.00017,23.83328]
[1780209379794,29.81,73956.5,0.0,-0.69137,0.00017,23.83702]
[1780209380749,29.81,73956.5,0.0,-0.69137,0.00017,23.83702]
[1780209380774,29.81,73955.69,0.0,-0.69151,0.00017,23.83197]
[1780209383915,29.82,73956.51,0.0,-0.69136,0.00017,23.83726]
[1780209383930,29.82,73957.69,0.0,-0.69115,0.00017,23.84478]
[1780209385480,29.82,73959.49,0.0,-0.69084,0.00017,23.85596]
[1780209385742,29.82,73959.57,0.0,-0.69082,0.00017,23.85654]
[1780209386262,29.82,73959.57,0.0,-0.69082,0.00017,23.85654]
[1780209386570,29.82,73959.57,0.0,-0.69082,0.00017,23.85661]
[1780209388191,29.82,73960.24,0.0,-0.6907,0.00017,23.86084]
[1780209388764,29.82,73961.97,0.0,-0.6904,0.00017,23.87163]
[1780209390778,29.82,73969.63,0.0,-0.68905,0.00017,23.91911]
[1780209391366,29.82,73969.63,0.0,-0.68905,0.00017,23.91911]
[1780209392172,29.82,73969.63,0.0,-0.68905,0.00017,23.91911]
[1780209392225,29.82,73970.75,0.0,-0.68888,0.00018,23.92263]
[1780209392793,29.82,73972.1,0.0,-0.68864,0.00018,23.93095]
[1780209393471,29.82,73972.1,0.0,-0.68864,0.00018,23.93095]
[1780209393799,29.82,73972.56,0.0,-0.68856,0.00018,23.93378]
[1780209395479,29.82,73972.94,0.0,-0.6885,0.00018,23.93611]
[1780209395813,29.82,73973.81,0.0,-0.68834,0.00018,23.94144]
[1780209396909,29.82,73973.81,0.0,-0.68834,0.00018,23.94144]
[1780209399417,29.82,73974.78,0.0,-0.68818,0.00018,23.94734]
[1780209400457,29.82,73975.1,0.0,-0.68812,0.00018,23.94928]
[1780209400848,29.82,73978.67,0.0,-0.6875,0.00018,23.97116]
[1780209403276,29.82,73979.06,0.0,-0.68743,0.00018,23.97346]
[1780209403478,29.82,73979.06,0.0,-0.68743,0.00018,23.97346]
[1780209404002,29.82,73979.06,0.0,-0.68743,0.00018,23.97346]
[1780209404103,29.82,73978.97,0.0,-0.68745,0.00018,23.97286]
[1780209404876,29.82,73972.13,0.0,-0.68865,0.00018,23.93081]
[1780209405883,29.82,73969.38,0.0,-0.68913,0.00017,23.91385]
[1780209411027,29.82,73969.58,0.0,-0.68909,0.00017,23.91511]
[1780209415474,29.82,73968.78,0.0,-0.68923,0.00017,23.9102]
[1780209415523,29.82,73968.78,0.0,-0.68923,0.00017,23.91021]
[1780209418059,29.82,73968.78,0.0,-0.68923,0.00017,23.91021]
[1780209418219,29.82,73969.27,0.0,-0.68915,0.00017,23.91326]
[1780209419052,29.82,73969.27,0.0,-0.68914,0.00017,23.91327]
[1780209425018,29.82,73968.73,0.0,-0.68924,0.00017,23.90999]
[1780209429469,29.82,73968.69,0.0,-0.68924,0.00017,23.90977]
[1780209429793,29.82,73968.69,0.0,-0.68924,0.00017,23.90977]
[1780209429969,29.82,73968.69,0.0,-0.68924,0.00017,23.90977]
[1780209435090,29.82,73970.84,0.0,-0.68887,0.00018,23.92309]
[1780209435346,29.82,73970.84,0.0,-0.68887,0.00018,23.92309]
[1780209439470,29.82,73970.6,0.0,-0.68891,0.00018,23.92161]
[1780209440125,29.82,73970.64,0.0,-0.6889,0.00018,23.92185]
[1780209440896,29.82,73970.64,0.0,-0.6889,0.00018,23.92185]
[1780209440970,29.82,73970.64,0.0,-0.6889,0.00018,23.92185]
[1780209440997,29.82,73970.64,0.0,-0.6889,0.00018,23.92185]
[1780209446167,29.82,73970.66,0.0,-0.6889,0.00018,23.92196]
[1780209451469,29.82,73970.59,0.0,-0.68891,0.00018,23.92152]
[1780209451993,29.82,73970.59,0.0,-0.68891,0.00018,23.92152]
[1780209452094,29.82,73970.59,0.0,-0.68893,0.00018,23.91811]
[1780209453832,29.82,73970.59,0.0,-0.68893,0.00018,23.91811]
[1780209453934,29.82,73970.59,0.0,-0.68893,0.00018,23.9181]
[1780209454722,29.82,73970.59,0.0,-0.68893,0.00018,23.9181]
[1780209455125,29.82,73970.59,0.0,-0.68893,0.00018,23.9181]
[1780209461468,29.82,73970.96,0.0,-0.68887,0.00018,23.92037]
[1780209461569,29.82,73970.96,0.0,-0.68887,0.00018,23.92036]
[1780209464520,29.82,73970.96,0.0,-0.68887,0.00018,23.92036]
[1780209464719,29.82,73970.96,0.0,-0.68887,0.00018,23.92036]
[1780209464803,29.82,73970.96,0.0,-0.68887,0.00018,23.92035]
[1780209467470,29.82,73970.96,0.0,-0.68887,0.00018,23.92035]
[1780209467571,29.82,73970.96,0.0,-0.68887,0.00018,23.92034]
[1780209469426,29.82,73970.96,0.0,-0.68887,0.00018,23.92034]
[1780209469528,29.82,73970.96,0.0,-0.68887,0.00018,23.92033]
[1780209470412,29.82,73970.96,0.0,-0.68887,0.00018,23.92033]
[1780209470484,29.82,73970.96,0.0,-0.68887,0.00018,23.92033]
[1780209472142,29.82,73970.96,0.0,-0.68887,0.00018,23.92033]
[1780209472221,29.82,73970.96,0.0,-0.68887,0.00018,23.92032]
[1780209472720,29.82,73970.96,0.0,-0.68887,0.00018,23.92032]
[1780209475469,29.82,73970.96,0.0,-0.68887,0.00018,23.92032]
[1780209475552,29.82,73970.96,0.0,-0.68887,0.00018,23.92031]
[1780209476587,29.82,73970.96,0.0,-0.68887,0.00018,23.92031]
[1780209476719,29.82,73970.96,0.0,-0.68887,0.00018,23.92031]
[1780209476820,29.82,73970.96,0.0,-0.68887,0.00018,23.9203]
[1780209479473,29.82,73970.96,0.0,-0.68887,0.00018,23.9203]
[1780209479573,29.82,73970.87,0.0,-0.68889,0.00018,23.91973]
[1780209481788,29.82,73970.87,0.0,-0.68889,0.00018,23.91973]
[1780209481890,29.82,73970.87,0.0,-0.68889,0.00018,23.91971]
[1780209482722,29.82,73970.87,0.0,-0.68889,0.00018,23.91971]
[1780209483057,29.82,73970.87,0.0,-0.68889,0.00018,23.91969]
[1780209487469,29.82,73971.77,0.0,-0.68873,0.00018,23.92517]
[1780209487570,29.82,73971.75,0.0,-0.68873,0.00018,23.92505]
[1780209489300,29.82,73971.77,0.0,-0.68873,0.00018,23.92515]
[1780209489469,29.82,73971.77,0.0,-0.68873,0.00018,23.92515]
[1780209490250,29.82,73971.77,0.0,-0.68873,0.00018,23.92511]
[1780209496938,29.82,73971.57,0.0,-0.68877,0.00018,23.92381]
[1780209502937,29.82,73971.64,0.0,-0.68876,0.00018,23.92411]
[1780209503472,29.82,73971.3,0.0,-0.68882,0.00018,23.92198]
[1780209503568,29.82,73971.43,0.0,-0.6888,0.00018,23.92278]
[1780209505025,29.82,73971.43,0.0,-0.6888,0.00018,23.92278]
[1780209505031,29.82,73971.43,0.0,-0.6888,0.00018,23.92274]
[1780209505485,29.82,73971.43,0.0,-0.6888,0.00018,23.92274]
[1780209507076,29.82,73971.4,0.0,-0.68881,0.00018,23.92252]
[1780209507487,29.82,73971.4,0.0,-0.68881,0.00018,23.92252]
[1780209507596,29.82,73971.24,0.0,-0.68883,0.00018,23.92154]
[1780209509242,29.82,73971.24,0.0,-0.68883,0.00018,23.92154]
[1780209509243,29.81,73971.21,0.0,-0.68884,0.00018,23.92132]
[1780209510718,29.81,73971.21,0.0,-0.68884,0.00018,23.92132]
[1780209510820,29.81,73971.22,0.0,-0.68884,0.00018,23.92137]
[1780209513468,29.81,73971.22,0.0,-0.68886,0.00018,23.91794]
[1780209513669,29.81,73971.22,0.0,-0.68886,0.00018,23.91794]
[1780209513720,29.81,73971.22,0.0,-0.68886,0.00018,23.91794]
[1780209519115,29.81,73971.67,0.0,-0.68879,0.00018,23.92061]
[1780209521102,29.81,73972.53,0.0,-0.68864,0.00018,23.92587]
[1780209521218,29.81,73972.53,0.0,-0.68864,0.00018,23.92587]
[1780209521159,29.81,73972.85,0.0,-0.68858,0.00018,23.9278]
[1780209521320,29.81,73972.85,0.0,-0.68858,0.00018,23.9278]
[1780209522753,29.81,73972.85,0.0,-0.68858,0.00018,23.9278]
[1780209523471,29.81,73973.44,0.0,-0.68848,0.00018,23.93141]
[1780209523708,29.81,73973.49,0.0,-0.68847,0.00018,23.9317]
[1780209525111,29.81,73973.49,0.0,-0.68847,0.00018,23.9317]
[1780209527001,29.81,73973.52,0.0,-0.68847,0.00018,23.93184]
[1780209528971,29.81,73974.27,0.0,-0.68834,0.00018,23.93641]
[1780209529477,29.81,73973.66,0.0,-0.68844,0.00018,23.93261]
[1780209529750,29.81,73973.75,0.0,-0.68843,0.00018,23.93316]
[1780209530812,29.81,73973.75,0.0,-0.68843,0.00018,23.93316]
[1780209532957,29.81,73973.75,0.0,-0.68843,0.00018,23.93314]
[1780209534681,29.81,73973.75,0.0,-0.68843,0.00018,23.93307]
[1780209535469,29.81,73973.75,0.0,-0.68843,0.00018,23.93305]
[1780209535570,29.81,73973.75,0.0,-0.68843,0.00018,23.93303]
[1780209537489,29.81,73973.66,0.0,-0.68845,0.00018,23.93245]
[1780209538239,29.81,73973.66,0.0,-0.68845,0.00018,23.93245]
[1780209541293,29.81,73973.65,0.0,-0.68845,0.00018,23.93232]
[1780209542259,29.81,73972.49,0.0,-0.68866,0.00018,23.92516]
[1780209542322,29.81,73967.62,0.0,-0.68951,0.00017,23.89509]
[1780209545054,29.81,73968.73,0.0,-0.68932,0.00018,23.90195]
[1780209546101,29.81,73968.19,0.0,-0.68941,0.00017,23.89864]
[1780209549315,29.81,73967.74,0.0,-0.68949,0.00017,23.89588]
[1780209549468,29.81,73967.74,0.0,-0.68949,0.00017,23.89588]
[1780209549891,29.81,73967.7,0.0,-0.68949,0.00017,23.89566]
[1780209551144,29.81,73967.7,0.0,-0.68949,0.00017,23.89566]
[1780209551473,29.81,73967.7,0.0,-0.68949,0.00017,23.89568]
[1780209553238,29.81,73967.7,0.0,-0.68949,0.00017,23.89568]
[1780209553267,29.81,73967.53,0.0,-0.68952,0.00017,23.89466]
[1780209555475,29.81,73968.01,0.0,-0.68944,0.00017,23.89764]
[1780209555550,29.81,73968.01,0.0,-0.68944,0.00017,23.89764]
[1780209555933,29.81,73968.11,0.0,-0.68942,0.00017,23.89827]
[1780209557475,29.81,73967.58,0.0,-0.68951,0.00017,23.89501]
[1780209557881,29.81,73967.58,0.0,-0.68951,0.00017,23.89501]
[1780209557947,29.81,73966.92,0.0,-0.68963,0.00017,23.89094]
[1780209558716,29.81,73966.92,0.0,-0.68963,0.00017,23.89094]
[1780209561189,29.81,73967.09,0.0,-0.6896,0.00017,23.89202]
[1780209563137,29.81,73967.45,0.0,-0.68953,0.00017,23.8943]
[1780209565288,29.81,73967.43,0.0,-0.68954,0.00017,23.89419]
[1780209565474,29.81,73966.41,0.0,-0.68971,0.00017,23.88792]
[1780209566003,29.81,73966.08,0.0,-0.68977,0.00017,23.88591]
[1780209566627,29.81,73966.08,0.0,-0.68977,0.00017,23.88591]
[1780209566728,29.81,73966.08,0.0,-0.68977,0.00017,23.88591]
[1780209567010,29.81,73965.89,0.0,-0.6898,0.00017,23.88476]
[1780209569469,29.81,73965.17,0.0,-0.68993,0.00017,23.88036]
[1780209570031,29.81,73965.6,0.0,-0.68985,0.00017,23.88305]
[1780209572880,29.81,73967.13,0.0,-0.6896,0.00017,23.88916]
[1780209573052,29.81,73967.89,0.0,-0.68947,0.00017,23.89388]
[1780209575066,29.81,73972.22,0.0,-0.68871,0.00018,23.92061]
[1780209575474,29.81,73972.22,0.0,-0.68871,0.00018,23.92061]
[1780209576073,29.81,73973.31,0.0,-0.68852,0.00018,23.92732]
[1780209577080,29.81,73977.57,0.0,-0.68777,0.00018,23.95348]
[1780209579094,29.81,73982.19,0.0,-0.68696,0.00018,23.98171]
[1780209581468,29.81,73983.2,0.0,-0.68679,0.00018,23.98777]
[1780209582115,29.81,73983.51,0.0,-0.68674,0.00018,23.98961]
[1780209587150,29.81,73983.25,0.0,-0.68679,0.00018,23.98774]
[1780209593192,29.81,73982.77,0.0,-0.68688,0.00018,23.98452]
[1780209597220,29.81,73978.16,0.0,-0.6877,0.00018,23.9561]
[1780209599480,29.81,73977.85,0.0,-0.68775,0.00018,23.95417]
[1780209599982,29.81,73977.85,0.0,-0.68775,0.00018,23.95417]
[1780209600243,29.81,73977.81,0.0,-0.68776,0.00018,23.95391]
[1780209602960,29.81,73977.67,0.0,-0.68779,0.00018,23.95303]
[1780209605408,29.81,73977.67,0.0,-0.68779,0.00018,23.95297]
[1780209606801,29.81,73977.84,0.0,-0.68776,0.00018,23.954]
[1780209609227,29.81,73977.81,0.0,-0.68776,0.00018,23.9538]
[1780209610930,29.81,73977.7,0.0,-0.68779,0.00018,23.95309]
[1780209613139,29.81,73977.7,0.0,-0.68779,0.00018,23.95309]
[1780209613830,29.81,73977.05,0.0,-0.6879,0.00018,23.94906]
[1780209613978,29.81,73977.05,0.0,-0.6879,0.00018,23.94906]
[1780209614222,29.81,73977.05,0.0,-0.6879,0.00018,23.94906]
[1780209614342,29.81,73977.13,0.0,-0.68789,0.00018,23.94954]
[1780209618370,29.81,73972.84,0.0,-0.68864,0.00018,23.92312]
[1780209618593,29.81,73972.84,0.0,-0.68864,0.00018,23.92312]
[1780209619377,29.81,73970.34,0.0,-0.68908,0.00018,23.90773]
[1780209619726,29.81,73970.34,0.0,-0.68908,0.00018,23.90773]
[1780209620122,29.81,73970.34,0.0,-0.68908,0.00018,23.90773]
[1780209620226,29.81,73970.34,0.0,-0.68908,0.00018,23.90773]
[1780209620384,29.81,73970.06,0.0,-0.68913,0.00018,23.90603]
[1780209627031,29.81,73970.26,0.0,-0.68909,0.00018,23.90741]
[1780209629469,29.81,73970.26,0.0,-0.68908,0.00018,23.90753]
[1780209631182,29.81,73970.26,0.0,-0.68908,0.00018,23.90753]
[1780209631284,29.81,73967.64,0.0,-0.68956,0.00018,23.88802]
[1780209631997,29.81,73967.64,0.0,-0.68956,0.00018,23.88802]
[1780209634927,29.81,73967.42,0.0,-0.6896,0.00017,23.88675]
[1780209636506,29.81,73967.37,0.0,-0.6896,0.00017,23.88653]
[1780209639075,29.81,73967.37,0.0,-0.6896,0.00017,23.88658]
[1780209640180,29.81,73967.12,0.0,-0.68964,0.00017,23.88517]
[1780209643287,29.81,73965.96,0.0,-0.68984,0.00017,23.8781]
[1780209645155,29.81,73965.96,0.0,-0.68984,0.00017,23.87821]
[1780209647281,29.81,73965.96,0.0,-0.68983,0.00017,23.87831]
[1780209647599,29.81,73965.36,0.0,-0.68994,0.00017,23.87469]
[1780209649759,29.81,73965.5,0.0,-0.68991,0.00017,23.87556]
[1780209650720,29.81,73964.28,0.0,-0.69012,0.00017,23.8681]
[1780209651469,29.81,73964.21,0.0,-0.69013,0.00017,23.86772]
[1780209652368,29.81,73964.21,0.0,-0.69013,0.00017,23.86772]
[1780209651603,29.81,73964.18,0.0,-0.69014,0.00017,23.86759]
[1780209655307,29.82,73964.72,0.0,-0.69004,0.00017,23.87108]
[1780209656917,29.82,73964.76,0.0,-0.69003,0.00017,23.87137]
[1780209658661,29.82,73964.76,0.0,-0.69003,0.00017,23.87142]
[1780209661613,29.82,73964.76,0.0,-0.69002,0.00017,23.87151]
[1780209662520,29.82,73964.76,0.0,-0.69002,0.00017,23.87165]
[1780209665280,29.82,73964.79,0.0,-0.69001,0.00017,23.87193]
[1780209667677,29.82,73964.79,0.0,-0.69001,0.00017,23.87201]
[1780209669361,29.82,73964.79,0.0,-0.69001,0.00017,23.8721]
[1780209670866,29.82,73964.82,0.0,-0.69,0.00017,23.87237]
[1780209671743,29.82,73969.59,0.0,-0.68916,0.00018,23.90191]
[1780209675170,29.82,73970.8,0.0,-0.68895,0.00018,23.90939]
[1780209675220,29.82,73970.8,0.0,-0.68895,0.00018,23.90939]
[1780209675272,29.82,73970.8,0.0,-0.68895,0.00018,23.90941]
[1780209676442,29.82,73971.48,0.0,-0.68883,0.00018,23.9136]
[1780209677472,29.82,73971.48,0.0,-0.68883,0.00018,23.9136]
[1780209677785,29.82,73971.34,0.0,-0.68886,0.00018,23.91274]
[1780209679336,29.82,73971.34,0.0,-0.68886,0.00018,23.91274]
[1780209679472,29.82,73971.34,0.0,-0.68886,0.00018,23.91274]
[1780209679437,29.82,73971.34,0.0,-0.68886,0.00018,23.91274]
[1780209679571,29.82,73971.34,0.0,-0.68886,0.00018,23.91274]
[1780209685306,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209687470,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209688012,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209688113,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209689269,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209689272,29.82,73971.35,0.0,-0.68885,0.00018,23.91281]
[1780209691265,29.82,73971.36,0.0,-0.68885,0.00018,23.91287]
[1780209691326,29.82,73971.36,0.0,-0.68887,0.00018,23.90946]
[1780209692187,29.82,73971.36,0.0,-0.68887,0.00018,23.90946]
[1780209692288,29.82,73971.02,0.0,-0.68893,0.00018,23.90737]
[1780209695261,29.82,73970.47,0.0,-0.68903,0.00018,23.90399]
[1780209695363,29.82,73970.54,0.0,-0.68901,0.00018,23.90444]
[1780209696336,29.82,73970.54,0.0,-0.68901,0.00018,23.90444]
[1780209696437,29.82,73970.54,0.0,-0.68901,0.00018,23.90445]
[1780209699149,29.82,73970.54,0.0,-0.68901,0.00018,23.90445]
[1780209699251,29.82,73970.54,0.0,-0.68901,0.00018,23.90447]
[1780209699953,29.82,73970.54,0.0,-0.68901,0.00018,23.90447]
[1780209703199,29.82,73970.54,0.0,-0.68901,0.00018,23.90447]
[1780209703469,29.82,73970.54,0.0,-0.68901,0.00018,23.90447]
[1780209703571,29.82,73970.54,0.0,-0.68901,0.00018,23.9045]
[1780209708905,29.82,73971.81,0.0,-0.68879,0.00018,23.91235]
[1780209709477,29.82,73971.81,0.0,-0.68879,0.00018,23.91235]
[1780209709524,29.82,73971.96,0.0,-0.68876,0.00018,23.91329]
[1780209710751,29.82,73971.96,0.0,-0.68876,0.00018,23.91329]
[1780209710970,29.82,73971.96,0.0,-0.68876,0.00018,23.91329]
[1780209711468,29.82,73971.96,0.0,-0.68876,0.00018,23.91329]
[1780209711071,29.82,73971.96,0.0,-0.68876,0.00018,23.91329]
[1780209712024,29.82,73971.6,0.0,-0.68883,0.00018,23.91108]
[1780209713470,29.82,73971.6,0.0,-0.68883,0.00018,23.91108]
[1780209714038,29.82,73968.99,0.0,-0.68928,0.00018,23.89499]
[1780209715478,29.82,73968.99,0.0,-0.68928,0.00018,23.89499]
[1780209715650,29.82,73968.04,0.0,-0.68945,0.00017,23.88914]
[1780209715722,29.82,73968.04,0.0,-0.68945,0.00017,23.88914]
[1780209716490,29.82,73968.04,0.0,-0.68945,0.00017,23.88914]
[1780209716052,29.82,73967.97,0.0,-0.68946,0.00017,23.88872]
[1780209716574,29.82,73967.97,0.0,-0.68946,0.00017,23.88875]
[1780209719191,29.82,73967.97,0.0,-0.68946,0.00017,23.88875]
[1780209719474,29.82,73967.97,0.0,-0.68946,0.00017,23.88875]
[1780209719497,29.82,73967.93,0.0,-0.68946,0.00017,23.88858]
[1780209721469,29.82,73967.93,0.0,-0.68946,0.00017,23.88858]
[1780209722094,29.82,73968.17,0.0,-0.68942,0.00017,23.89011]
[1780209723430,29.82,73968.17,0.0,-0.68942,0.00017,23.89011]
[1780209723469,29.82,73968.17,0.0,-0.68942,0.00017,23.89011]
[1780209724109,29.82,73968.09,0.0,-0.68943,0.00017,23.88966]
[1780209725286,29.82,73968.09,0.0,-0.68943,0.00017,23.88966]
[1780209725477,29.82,73968.09,0.0,-0.68943,0.00017,23.88966]
[1780209725315,29.82,73967.93,0.0,-0.68946,0.00017,23.88872]
[1780209726122,29.82,73967.96,0.0,-0.68945,0.00017,23.88891]
[1780209727756,29.82,73967.94,0.0,-0.68946,0.00017,23.88881]
[1780209728469,29.82,73967.94,0.0,-0.68946,0.00017,23.88881]
[1780209728136,29.82,73967.98,0.0,-0.68945,0.00017,23.88908]
[1780209728951,29.82,73967.98,0.0,-0.68945,0.00017,23.88908]
[1780209729144,29.82,73968.08,0.0,-0.68943,0.00017,23.88972]
[1780209731468,29.82,73968.05,0.0,-0.68944,0.00017,23.88956]
[1780209732164,29.82,73968.16,0.0,-0.68942,0.00017,23.89029]
[1780209735336,29.82,73968.19,0.0,-0.68941,0.00017,23.8905]
[1780209735468,29.82,73968.19,0.0,-0.68941,0.00017,23.8905]
[1780209735398,29.82,73968.19,0.0,-0.68941,0.00017,23.89057]
[1780209736326,29.82,73968.19,0.0,-0.68941,0.00017,23.89057]
[1780209736426,29.82,73968.19,0.0,-0.68941,0.00017,23.89059]
[1780209737470,29.82,73968.19,0.0,-0.68941,0.00017,23.89059]
[1780209737571,29.82,73968.19,0.0,-0.68941,0.00017,23.89062]
[1780209739224,29.82,73968.19,0.0,-0.68941,0.00017,23.89062]
[1780209739325,29.82,73968.19,0.0,-0.6894,0.00017,23.89067]
[1780209739718,29.82,73968.19,0.0,-0.6894,0.00017,23.89067]
[1780209741133,29.82,73968.19,0.0,-0.6894,0.00017,23.89067]
[1780209741234,29.82,73968.19,0.0,-0.6894,0.00017,23.89071]
[1780209743141,29.82,73968.19,0.0,-0.6894,0.00017,23.89071]
[1780209743470,29.82,73968.19,0.0,-0.6894,0.00017,23.89071]
[1780209743241,29.82,73968.09,0.0,-0.68942,0.00017,23.89014]
[1780209743571,29.82,73968.09,0.0,-0.68942,0.00017,23.89014]
[1780209747470,29.82,73968.09,0.0,-0.68942,0.00017,23.89017]
[1780209747767,29.82,73968.09,0.0,-0.68942,0.00017,23.89017]
[1780209747868,29.82,73968.09,0.0,-0.68942,0.00017,23.89024]
[1780209748588,29.82,73968.09,0.0,-0.68942,0.00017,23.89024]
[1780209749284,29.82,73968.0,0.0,-0.68943,0.00017,23.88973]
[1780209750342,29.82,73968.0,0.0,-0.68943,0.00017,23.88973]
[1780209750469,29.82,73968.0,0.0,-0.68943,0.00017,23.88973]
[1780209750443,29.82,73968.0,0.0,-0.68943,0.00017,23.88975]
[1780209751469,29.82,73968.0,0.0,-0.68943,0.00017,23.88975]
[1780209750570,29.82,73968.0,0.0,-0.68943,0.00017,23.88975]
[1780209752064,29.82,73968.0,0.0,-0.68945,0.00017,23.88636]
[1780209753468,29.82,73968.0,0.0,-0.68945,0.00017,23.88636]
[1780209754322,29.82,73968.02,0.0,-0.68944,0.00017,23.88656]
[1780209755277,29.82,73968.02,0.0,-0.68944,0.00017,23.88656]
[1780209755468,29.82,73968.02,0.0,-0.68944,0.00017,23.88656]
[1780209755378,29.82,73968.02,0.0,-0.68944,0.00017,23.88658]
[1780209755570,29.82,73968.02,0.0,-0.68944,0.00017,23.88658]
[1780209761371,29.83,73968.06,0.0,-0.68943,0.00017,23.88698]
[1780209763469,29.83,73968.06,0.0,-0.68943,0.00017,23.88698]
[1780209763493,29.83,73968.06,0.0,-0.68943,0.00017,23.88703]
[1780209764272,29.83,73968.06,0.0,-0.68943,0.00017,23.88703]
[1780209764469,29.83,73968.06,0.0,-0.68943,0.00017,23.88703]
[1780209764489,29.83,73968.17,0.0,-0.68941,0.00017,23.88774]
[1780209765280,29.83,73968.17,0.0,-0.68941,0.00017,23.88774]
[1780209765399,29.83,73968.19,0.0,-0.68941,0.00017,23.88789]
[1780209766904,29.83,73968.19,0.0,-0.68941,0.00017,23.88789]
[1780209767471,29.83,73968.19,0.0,-0.68941,0.00017,23.88789]
[1780209767477,29.83,73968.19,0.0,-0.6894,0.00017,23.88793]
[1780209771469,29.83,73967.8,0.0,-0.68947,0.00017,23.88558]
[1780209771502,29.83,73967.8,0.0,-0.68947,0.00017,23.88558]
[1780209772665,29.83,73967.85,0.0,-0.68946,0.00017,23.88597]
[1780209774486,29.83,73967.85,0.0,-0.68946,0.00017,23.88597]
[1780209777062,29.83,73967.83,0.0,-0.68946,0.00017,23.88595]
[1780209779231,29.83,73967.83,0.0,-0.68946,0.00017,23.88595]
[1780209781471,29.83,73967.83,0.0,-0.68946,0.00017,23.88603]
[1780209781683,29.83,73967.86,0.0,-0.68945,0.00017,23.88626]
[1780209782975,29.83,73967.86,0.0,-0.68945,0.00017,23.88626]
[1780209785311,29.83,73967.86,0.0,-0.68945,0.00017,23.88629]
[1780209787475,29.83,73967.86,0.0,-0.68945,0.00017,23.8864]
[1780209787576,29.83,73967.86,0.0,-0.68945,0.00017,23.88642]
[1780209788560,29.83,73967.93,0.0,-0.68943,0.00017,23.88688]
[1780209788872,29.83,73967.93,0.0,-0.68943,0.00017,23.88688]
[1780209789566,29.83,73967.31,0.0,-0.68954,0.00017,23.88308]
[1780209789901,29.83,73967.31,0.0,-0.68954,0.00017,23.88308]
[1780209790574,29.83,73967.16,0.0,-0.68957,0.00017,23.88218]
[1780209791469,29.83,73967.16,0.0,-0.68957,0.00017,23.88218]
[1780209791570,29.83,73967.16,0.0,-0.68957,0.00017,23.88221]
[1780209793015,29.83,73967.16,0.0,-0.68957,0.00017,23.88221]
[1780209793469,29.83,73967.16,0.0,-0.68957,0.00017,23.88221]
[1780209793570,29.83,73967.16,0.0,-0.68956,0.00017,23.88227]
[1780209795888,29.83,73967.16,0.0,-0.68956,0.00017,23.8823]
[1780209796875,29.83,73967.16,0.0,-0.68956,0.00017,23.88233]
[1780209796970,29.83,73967.16,0.0,-0.68956,0.00017,23.88233]
[1780209796977,29.83,73967.16,0.0,-0.68956,0.00017,23.88236]
[1780209801469,29.83,73967.31,0.0,-0.68953,0.00017,23.8834]
[1780209801571,29.83,73967.31,0.0,-0.68953,0.00017,23.88343]
[1780209808499,29.83,73967.31,0.0,-0.68953,0.00017,23.88343]
[1780209814741,29.83,73967.48,0.0,-0.68951,0.00017,23.88141]
[1780209820784,29.83,73967.37,0.0,-0.68953,0.00017,23.88089]
[1780209826826,29.83,73967.37,0.0,-0.68952,0.00017,23.88105]
[1780209833876,29.83,73967.39,0.0,-0.68951,0.00017,23.88137]
[1780209835402,29.83,73967.39,0.0,-0.68951,0.00017,23.88137]
[1780209844953,29.83,73967.37,0.0,-0.68952,0.00017,23.881]
[1780209852004,29.83,73967.38,0.0,-0.68957,0.00017,23.87939]
[1780209857044,29.82,73967.12,0.0,-0.68965,0.00017,23.8766]
[1780209858051,29.82,73960.92,0.0,-0.69074,0.00017,23.83796]
[1780209861577,29.82,73961.94,0.0,-0.69058,0.00017,23.84388]
[1780209868121,29.81,73961.96,0.0,-0.69062,0.00017,23.84237]
[1780209873156,29.8,73961.3,0.0,-0.69079,0.00017,23.83387]
[1780209880205,29.8,73961.32,0.0,-0.69082,0.00017,23.83266]
[1780209885243,29.79,73961.05,0.0,-0.6909,0.00017,23.83005]
[1780209890277,29.79,73961.03,0.0,-0.69093,0.00017,23.829]
[1780209897327,29.78,73961.87,0.0,-0.69082,0.00017,23.83296]
[1780209907397,29.77,73961.25,0.0,-0.69099,0.00017,23.82715]
[1780209913439,29.77,73961.3,0.0,-0.69101,0.00017,23.82641]
[1780209925524,29.76,73961.35,0.0,-0.69106,0.00018,23.82466]
[1780209932573,29.75,73961.38,0.0,-0.69111,0.00018,23.82022]
[1780209937608,29.75,73961.17,0.0,-0.69118,0.00018,23.81805]
[1780209945664,29.74,73964.43,0.0,-0.69064,0.00018,23.83699]
[1780209950699,29.74,73964.69,0.0,-0.69063,0.00018,23.83766]
[1780209955734,29.73,73961.98,0.0,-0.69113,0.00018,23.81989]
[1780209961776,29.73,73960.94,0.0,-0.69134,0.00018,23.81239]
[1780209962935,29.73,73960.94,0.0,-0.69134,0.00018,23.81239]
[1780209967470,29.73,73960.92,0.0,-0.69136,0.00018,23.81176]
[1780209972853,29.72,73960.85,0.0,-0.69141,0.00018,23.81]
[1780209977888,29.72,73963.09,0.0,-0.69104,0.00018,23.82313]
[1780209983930,29.71,73961.2,0.0,-0.69141,0.00018,23.8103]
[1780209989972,29.71,73961.14,0.0,-0.69144,0.00018,23.80897]
[1780209996014,29.7,73961.14,0.0,-0.69149,0.00018,23.80459]
[1780210008100,29.69,73961.11,0.0,-0.69155,0.00018,23.80253]
[1780210013135,29.69,73960.95,0.0,-0.6916,0.00018,23.80077]
[1780210020185,29.68,73960.71,0.0,-0.69168,0.00018,23.7982]
[1780210025219,29.68,73960.22,0.0,-0.69179,0.00018,23.79438]
[1780210031260,29.68,73960.87,0.0,-0.6917,0.00018,23.79756]
[1780210043352,29.67,73960.24,0.0,-0.69186,0.00018,23.79181]
[1780210049215,29.67,73960.24,0.0,-0.69186,0.00018,23.79181]
[1780210049468,29.67,73960.24,0.0,-0.69186,0.00018,23.79181]
[1780210049570,29.66,73960.2,0.0,-0.6919,0.00018,23.79052]
[1780210050278,29.66,73960.2,0.0,-0.6919,0.00018,23.79052]
[1780210052415,29.66,73960.21,0.0,-0.69193,0.00018,23.78686]
[1780210062485,29.66,73960.21,0.0,-0.69197,0.00018,23.78541]
[1780210067520,29.65,73960.68,0.0,-0.69191,0.00018,23.78762]
[1780210069964,29.65,73960.28,0.0,-0.69199,0.00018,23.78467]
[1780210070541,29.65,73960.14,0.0,-0.69202,0.00018,23.78365]
[1780210073939,29.65,73960.11,0.0,-0.69204,0.00018,23.78304]
[1780210080344,29.65,73960.11,0.0,-0.69204,0.00018,23.78304]
[1780210080446,29.64,73960.11,0.0,-0.69206,0.00018,23.78219]
[1780210087662,29.64,73959.62,0.0,-0.69218,0.00018,23.77806]
[1780210090683,29.64,73959.62,0.0,-0.69218,0.00018,23.77806]
[1780210090785,29.64,73959.62,0.0,-0.69219,0.00018,23.77767]
[1780210093184,29.64,73960.17,0.0,-0.6921,0.00018,23.78087]
[1780210093704,29.63,73960.4,0.0,-0.69207,0.00018,23.78218]
[1780210095346,29.63,73960.88,0.0,-0.69199,0.00018,23.78506]
[1780210095718,29.63,73960.7,0.0,-0.69202,0.00018,23.7838]
[1780210097166,29.63,73960.73,0.0,-0.69202,0.00018,23.78386]
[1780210098739,29.63,73960.49,0.0,-0.69207,0.00018,23.78209]
[1780210099283,29.63,73960.49,0.0,-0.69207,0.00018,23.78209]
[1780210099746,29.63,73960.48,0.0,-0.69208,0.00018,23.7819]
[1780210101108,29.63,73960.48,0.0,-0.69208,0.00018,23.7819]
[1780210101117,29.63,73960.48,0.0,-0.69208,0.00018,23.78177]
[1780210107094,29.63,73960.72,0.0,-0.69206,0.00018,23.78264]
[1780210107196,29.63,73960.72,0.0,-0.69206,0.00018,23.78251]
[1780210108635,29.63,73960.72,0.0,-0.69206,0.00018,23.78251]
[1780210108737,29.63,73960.72,0.0,-0.69207,0.00018,23.78225]
[1780210110417,29.63,73960.72,0.0,-0.69207,0.00018,23.78225]
[1780210110518,29.62,73960.72,0.0,-0.69207,0.00018,23.78213]
[1780210112134,29.62,73960.72,0.0,-0.69207,0.00018,23.78213]
[1780210112837,29.62,73960.8,0.0,-0.69209,0.00018,23.77874]
[1780210115834,29.62,73961.15,0.0,-0.69204,0.00018,23.78059]
[1780210115858,29.62,73961.39,0.0,-0.69201,0.00018,23.78193]
[1780210116881,29.62,73961.39,0.0,-0.69201,0.00018,23.78193]
[1780210117872,29.62,73964.11,0.0,-0.69154,0.00018,23.79864]
[1780210117926,29.62,73964.11,0.0,-0.69154,0.00018,23.79864]
[1780210118879,29.62,73964.16,0.0,-0.69153,0.00018,23.79877]
[1780210123914,29.61,73964.04,0.0,-0.69158,0.00018,23.79709]
[1780210128950,29.61,73964.13,0.0,-0.69159,0.00018,23.79674]
[1780210131970,29.61,73968.27,0.0,-0.69088,0.00018,23.82212]
[1780210133122,29.61,73968.27,0.0,-0.69088,0.00018,23.82212]
[1780210133223,29.61,73968.1,0.0,-0.69092,0.00018,23.82086]
[1780210137469,29.6,73968.63,0.0,-0.69084,0.00018,23.82358]
[1780210137571,29.6,73968.63,0.0,-0.69085,0.00018,23.82338]
[1780210145715,29.6,73968.49,0.0,-0.6909,0.00018,23.82151]
[1780210154128,29.59,73968.51,0.0,-0.69097,0.00018,23.81915]
[1780210157149,29.58,73972.25,0.0,-0.69033,0.00018,23.8419]
[1780210169233,29.57,73972.74,0.0,-0.69032,0.00018,23.84228]
[1780210175275,29.56,73972.66,0.0,-0.6904,0.00018,23.83708]
[1780210181317,29.56,73973.2,0.0,-0.69034,0.00018,23.83922]
[1780210183469,29.56,73973.18,0.0,-0.69035,0.00018,23.83889]
[1780210183570,29.56,73973.19,0.0,-0.69035,0.00018,23.83875]
[1780210191387,29.55,73972.66,0.0,-0.69049,0.00018,23.83384]
[1780210199444,29.54,73971.86,0.0,-0.69068,0.00018,23.82731]
[1780210203472,29.54,73965.34,0.0,-0.69185,0.00018,23.78564]
[1780210210521,29.53,73966.04,0.0,-0.69176,0.00018,23.78894]
[1780210216563,29.53,73966.08,0.0,-0.69178,0.00018,23.78831]
[1780210220006,29.53,73966.08,0.0,-0.69179,0.00018,23.78803]
[1780210221251,29.53,73966.44,0.0,-0.69173,0.00018,23.79002]
[1780210226995,29.52,73966.28,0.0,-0.69178,0.00018,23.78832]
[1780210234759,29.52,73966.32,0.0,-0.69182,0.00018,23.78431]
[1780210235712,29.52,73962.57,0.0,-0.6925,0.00018,23.76012]
[1780210236736,29.52,73962.57,0.0,-0.6925,0.00018,23.76012]
[1780210236978,29.52,73962.57,0.0,-0.6925,0.00018,23.76012]
[1780210236821,29.51,73961.3,0.0,-0.69273,0.00018,23.75185]
[1780210237710,29.51,73961.3,0.0,-0.69273,0.00018,23.75185]
[1780210237811,29.51,73960.7,0.0,-0.69284,0.00018,23.74795]
[1780210239431,29.51,73960.77,0.0,-0.69283,0.00018,23.74828]
[1780210239740,29.51,73960.49,0.0,-0.69288,0.00018,23.7464]
[1780210244775,29.51,73960.51,0.0,-0.69289,0.00018,23.74616]
[1780210250817,29.51,73960.45,0.0,-0.69291,0.00018,23.74543]
[1780210256859,29.51,73960.6,0.0,-0.69289,0.00018,23.74604]
[1780210262901,29.51,73960.04,0.0,-0.693,0.00018,23.74215]
[1780210270957,29.5,73960.12,0.0,-0.693,0.00018,23.74223]
[1780210275992,29.5,73959.8,0.0,-0.69307,0.00018,23.73994]
[1780210282034,29.5,73959.82,0.0,-0.69307,0.00018,23.73976]
[1780210287069,29.5,73959.62,0.0,-0.69311,0.00018,23.73824]
[1780210291097,29.5,73955.75,0.0,-0.69382,0.00018,23.71008]
[1780210292817,29.5,73955.75,0.0,-0.69382,0.00018,23.71008]
[1780210292866,29.5,73955.33,0.0,-0.6939,0.00018,23.70737]
[1780210299153,29.5,73954.59,0.0,-0.69403,0.00018,23.70255]
[1780210305195,29.5,73955.3,0.0,-0.69391,0.00018,23.70698]
[1780210307664,29.5,73956.48,0.0,-0.6937,0.00018,23.71446]
[1780210307678,29.5,73957.11,0.0,-0.69359,0.00018,23.71844]
[1780210315264,29.5,73957.85,0.0,-0.69347,0.00018,23.72291]
[1780210323321,29.5,73956.6,0.0,-0.69369,0.00018,23.71475]
[1780210324482,29.5,73956.6,0.0,-0.69369,0.00018,23.71475]
[1780210324488,29.5,73955.35,0.0,-0.69391,0.00018,23.70679]
[1780210325277,29.5,73955.35,0.0,-0.69391,0.00018,23.70679]
[1780210325379,29.5,73955.35,0.0,-0.69392,0.00018,23.70677]
[1780210331377,29.5,73955.32,0.0,-0.69392,0.00018,23.70647]
[1780210336412,29.49,73955.53,0.0,-0.69389,0.00018,23.70755]
[1780210349502,29.49,73955.68,0.0,-0.6939,0.00018,23.70726]
[1780210359573,29.48,73955.68,0.0,-0.69395,0.00018,23.70298]
[1780210373671,29.48,73955.5,0.0,-0.69402,0.00018,23.70066]
[1780210380760,29.48,73954.99,0.0,-0.69412,0.00018,23.69708]
[1780210386764,29.47,73952.61,0.0,-0.69456,0.00018,23.68121]
[1780210397840,29.47,73952.58,0.0,-0.69458,0.00018,23.68025]
[1780210402875,29.47,73952.21,0.0,-0.69466,0.00018,23.67749]
[1780210408917,29.47,73952.17,0.0,-0.69468,0.00018,23.67685]
[1780210413959,29.47,73953.79,0.0,-0.69442,0.00018,23.68342]
[1780210418994,29.46,73953.68,0.0,-0.69445,0.00018,23.68236]
[1780210419496,29.46,73953.68,0.0,-0.69445,0.00018,23.68236]
[1780210420523,29.46,73953.68,0.0,-0.69445,0.00018,23.68236]
[1780210428057,29.46,73953.83,0.0,-0.69445,0.00018,23.68269]
[1780210437120,29.46,73954.12,0.0,-0.69441,0.00018,23.68392]
[1780210442156,29.46,73952.45,0.0,-0.69472,0.00018,23.67297]
[1780210447192,29.46,73952.6,0.0,-0.6947,0.00018,23.67362]
[1780210456255,29.45,73952.92,0.0,-0.69466,0.00018,23.6751]
[1780210461291,29.45,73953.1,0.0,-0.69464,0.00018,23.67592]
[1780210470070,29.45,73953.68,0.0,-0.69454,0.00018,23.67935]
[1780210475388,29.45,73955.34,0.0,-0.69429,0.00018,23.68581]
[1780210481432,29.45,73955.92,0.0,-0.6942,0.00018,23.68905]
[1780210486466,29.44,73955.87,0.0,-0.69422,0.00018,23.68833]
[1780210492004,29.44,73956.28,0.0,-0.69416,0.00018,23.69061]
[1780210492102,29.44,73956.28,0.0,-0.69416,0.00018,23.69044]
[1780210493469,29.44,73956.28,0.0,-0.69416,0.00018,23.69044]
[1780210493538,29.44,73956.28,0.0,-0.69417,0.00018,23.69035]
[1780210501234,29.44,73956.27,0.0,-0.69417,0.00018,23.69012]
[1780210500565,29.44,73954.43,0.0,-0.69451,0.00018,23.67798]
[1780210501482,29.44,73954.43,0.0,-0.69451,0.00018,23.67798]
[1780210501571,29.44,73952.54,0.0,-0.69485,0.00018,23.66584]
[1780210503889,29.44,73952.54,0.0,-0.69485,0.00018,23.66584]
[1780210503973,29.44,73952.54,0.0,-0.69485,0.00018,23.66584]
[1780210503990,29.44,73953.26,0.0,-0.69472,0.00018,23.6703]
[1780210507562,29.44,73952.91,0.0,-0.69479,0.00018,23.66786]
[1780210513656,29.43,73954.67,0.0,-0.69449,0.00018,23.67858]
[1780210516058,29.43,73954.26,0.0,-0.69457,0.00018,23.67589]
[1780210516222,29.43,73954.26,0.0,-0.69457,0.00018,23.67589]
[1780210516323,29.43,73954.26,0.0,-0.69457,0.00018,23.67573]
[1780210521712,29.43,73953.91,0.0,-0.69465,0.00018,23.67311]
[1780210532789,29.43,73954.7,0.0,-0.69455,0.00018,23.67382]
[1780210538754,29.43,73954.35,0.0,-0.69463,0.00018,23.67123]
[1780210539071,29.42,73954.35,0.0,-0.69463,0.00018,23.67098]
[1780210545879,29.42,73953.53,0.0,-0.69479,0.00018,23.66526]
[1780210550915,29.42,73953.62,0.0,-0.69479,0.00018,23.66547]
[1780210555950,29.42,73954.1,0.0,-0.69471,0.00018,23.66819]
[1780210560985,29.42,73955.24,0.0,-0.69452,0.00018,23.67513]
[1780210566021,29.42,73955.78,0.0,-0.69444,0.00018,23.67822]
[1780210575084,29.41,73955.3,0.0,-0.69454,0.00018,23.67447]
[1780210580119,29.41,73954.6,0.0,-0.69467,0.00018,23.66972]
[1780210587168,29.41,73954.41,0.0,-0.69472,0.00018,23.66813]
[1780210594219,29.41,73954.53,0.0,-0.69473,0.00018,23.66513]
[1780210601271,29.41,73956.22,0.0,-0.69444,0.00018,23.67562]
[1780210606306,29.41,73954.25,0.0,-0.69479,0.00018,23.66278]
[1780210613355,29.4,73954.92,0.0,-0.69468,0.00018,23.66675]
[1780210615533,29.4,73954.92,0.0,-0.69468,0.00018,23.66675]
[1780210615546,29.4,73954.92,0.0,-0.69469,0.00018,23.66664]
[1780210618053,29.4,73954.92,0.0,-0.69469,0.00018,23.66664]
[1780210618154,29.4,73954.92,0.0,-0.69469,0.00018,23.6665]
[1780210619095,29.4,73954.92,0.0,-0.69469,0.00018,23.6665]
[1780210619397,29.4,73955.09,0.0,-0.69466,0.00018,23.66753]
[1780210624431,29.4,73955.03,0.0,-0.69468,0.00018,23.66689]
[1780210631481,29.4,73954.92,0.0,-0.69471,0.00018,23.66585]
[1780210636517,29.4,73956.01,0.0,-0.69452,0.00018,23.67258]
[1780210644572,29.4,73956.07,0.0,-0.69453,0.00018,23.67257]
[1780210654642,29.39,73955.52,0.0,-0.69466,0.00018,23.66515]
[1780210664713,29.39,73955.67,0.0,-0.69464,0.00018,23.66569]
[1780210672768,29.39,73956.49,0.0,-0.69451,0.00018,23.6706]
[1780210677804,29.39,73956.14,0.0,-0.69458,0.00018,23.66816]
[1780210691902,29.39,73956.9,0.0,-0.69446,0.00018,23.67245]
[1780210696937,29.39,73957.71,0.0,-0.69432,0.00018,23.67741]
[1780210701972,29.39,73956.45,0.0,-0.69455,0.00018,23.66915]
[1780210714061,29.38,73958.55,0.0,-0.69421,0.00018,23.67872]
[1780210722118,29.38,73956.27,0.0,-0.69462,0.00018,23.66381]
[1780210733195,29.38,73956.62,0.0,-0.69457,0.00018,23.66566]
[1780210740177,29.38,73956.44,0.0,-0.69461,0.00018,23.66441]
[1780210745281,29.38,73956.29,0.0,-0.69464,0.00018,23.66316]
[1780210750316,29.38,73956.43,0.0,-0.69462,0.00018,23.66391]
[1780210760386,29.38,73956.43,0.0,-0.69463,0.00018,23.66361]
[1780210765421,29.38,73956.47,0.0,-0.69463,0.00018,23.66369]
[1780210778512,29.37,73956.51,0.0,-0.69466,0.00018,23.66006]
[1780210783547,29.37,73957.27,0.0,-0.69453,0.00018,23.66474]
[1780210788582,29.37,73957.02,0.0,-0.69458,0.00018,23.66297]
[1780210793618,29.37,73955.83,0.0,-0.69479,0.00018,23.65521]
[1780210798652,29.37,73952.75,0.0,-0.69534,0.00018,23.63533]
[1780210799736,29.37,73952.75,0.0,-0.69534,0.00018,23.63533]
[1780210799837,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210800829,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210801098,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210801114,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210801218,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210801471,29.37,73952.31,0.0,-0.69542,0.00018,23.6325]
[1780210801549,29.37,73951.41,0.0,-0.69558,0.00018,23.62672]
[1780210801801,29.37,73951.41,0.0,-0.69558,0.00018,23.62672]
[1780210801805,29.37,73945.82,0.0,-0.69656,0.00018,23.59078]
[1780210803074,29.37,73945.82,0.0,-0.69656,0.00018,23.59078]
[1780210803475,29.37,73945.82,0.0,-0.69656,0.00018,23.59078]
[1780210803574,29.37,73941.36,0.0,-0.69735,0.00018,23.5621]
[1780210803724,29.37,73941.36,0.0,-0.69735,0.00018,23.5621]
[1780210804017,29.37,73941.36,0.0,-0.69735,0.00018,23.5621]
[1780210804159,29.37,73941.36,0.0,-0.69735,0.00018,23.5621]
[1780210804415,29.37,73941.36,0.0,-0.69735,0.00018,23.5621]
[1780210804450,29.37,73941.19,0.0,-0.69738,0.00018,23.56107]
[1780210804694,29.37,73936.09,0.0,-0.69827,0.00018,23.52806]
[1780210806566,29.37,73936.09,0.0,-0.69827,0.00018,23.52806]
[1780210805702,29.37,73932.89,0.0,-0.69883,0.00018,23.50739]
[1780210806738,29.37,73932.89,0.0,-0.69883,0.00018,23.50739]
[1780210807518,29.37,73932.89,0.0,-0.69883,0.00018,23.50739]
[1780210807620,29.37,73932.75,0.0,-0.69885,0.00018,23.50672]
[1780210807720,29.37,73932.75,0.0,-0.69885,0.00018,23.50672]
[1780210809470,29.37,73932.75,0.0,-0.69885,0.00018,23.50672]
[1780210809535,29.37,73932.65,0.0,-0.69886,0.00018,23.50626]
[1780210811745,29.37,73940.54,0.0,-0.69747,0.00018,23.55755]
[1780210820808,29.38,73940.34,0.0,-0.6975,0.00018,23.55658]
[1780210822058,29.38,73940.34,0.0,-0.6975,0.00018,23.55658]
[1780210822223,29.38,73940.34,0.0,-0.6975,0.00018,23.55658]
[1780210822265,29.38,73940.19,0.0,-0.69752,0.00018,23.55565]
[1780210825613,29.38,73940.09,0.0,-0.69754,0.00018,23.55505]
[1780210825722,29.38,73940.57,0.0,-0.69745,0.00018,23.55824]
[1780210826397,29.38,73940.57,0.0,-0.69745,0.00018,23.55824]
[1780210826498,29.38,73940.65,0.0,-0.69743,0.00018,23.55883]
[1780210832892,29.38,73940.32,0.0,-0.69751,0.00018,23.55347]
[1780210839601,29.38,73940.12,0.0,-0.69754,0.00018,23.55221]
[1780210839719,29.38,73940.12,0.0,-0.69754,0.00018,23.55221]
[1780210839820,29.38,73940.12,0.0,-0.69753,0.00018,23.55247]
[1780210842962,29.38,73936.81,0.0,-0.69811,0.00018,23.53118]
[1780210848967,29.38,73935.91,0.0,-0.69827,0.00018,23.52556]
[1780210849218,29.38,73935.91,0.0,-0.69827,0.00018,23.52556]
[1780210849319,29.38,73935.91,0.0,-0.69826,0.00018,23.52569]
[1780210852026,29.38,73930.96,0.0,-0.69913,0.00018,23.49377]
[1780210853484,29.38,73930.96,0.0,-0.69913,0.00018,23.49377]
[1780210853495,29.38,73928.99,0.0,-0.69947,0.00018,23.48117]
[1780210854135,29.38,73928.99,0.0,-0.69947,0.00018,23.48117]
[1780210854236,29.38,73928.97,0.0,-0.69947,0.00018,23.48104]
[1780210861218,29.39,73929.02,0.0,-0.69939,0.00018,23.48387]
[1780210861922,29.4,73928.95,0.0,-0.69939,0.00018,23.48392]
[1780210862096,29.4,73928.94,0.0,-0.69939,0.00018,23.48386]
[1780210863480,29.4,73928.94,0.0,-0.69939,0.00018,23.48386]
[1780210863512,29.4,73928.29,0.0,-0.6995,0.00018,23.47981]
[1780210868718,29.4,73928.12,0.0,-0.69952,0.00018,23.47907]
[1780210873958,29.4,73926.94,0.0,-0.69971,0.00018,23.47185]
[1780210877469,29.4,73926.21,0.0,-0.69983,0.00018,23.46731]
[1780210877570,29.4,73926.21,0.0,-0.69982,0.00018,23.46764]
[1780210877898,29.4,73926.21,0.0,-0.69982,0.00018,23.46764]
[1780210878210,29.4,73925.78,0.0,-0.6999,0.00018,23.46484]
[1780210882151,29.4,73925.28,0.0,-0.69998,0.00018,23.4618]
[1780210884284,29.41,73921.42,0.0,-0.70065,0.00018,23.43694]
[1780210884472,29.41,73921.42,0.0,-0.70065,0.00018,23.43694]
[1780210884573,29.41,73920.1,0.0,-0.70087,0.00018,23.42858]
[1780210885193,29.41,73920.1,0.0,-0.70087,0.00018,23.42858]
[1780210886840,29.41,73920.91,0.0,-0.70069,0.00018,23.43528]
[1780210892308,29.45,73920.54,0.0,-0.70055,0.00017,23.43726]
[1780210897348,29.46,73920.93,0.0,-0.70037,0.00017,23.44387]
[1780210899691,29.46,73920.93,0.0,-0.70037,0.00017,23.44387]
[1780210911526,29.47,73920.97,0.0,-0.70035,0.00017,23.44463]
[1780210917488,29.53,73920.96,0.0,-0.69991,0.00017,23.46019]
[1780210918106,29.53,73920.96,0.0,-0.69991,0.00017,23.46019]
[1780210920139,29.53,73920.96,0.0,-0.69991,0.00017,23.46019]
[1780210925544,29.57,73920.02,0.0,-0.69985,0.00017,23.46216]
[1780210927019,29.57,73920.16,0.0,-0.69982,0.00017,23.46317]
[1780210928807,29.57,73920.26,0.0,-0.6998,0.00017,23.46402]
[1780210929472,29.57,73920.26,0.0,-0.6998,0.00017,23.46402]
[1780210929572,29.57,73920.02,0.0,-0.69984,0.00017,23.46256]
[1780210931479,29.57,73917.73,0.0,-0.70023,0.00017,23.44782]
[1780210931586,29.57,73917.18,0.0,-0.70032,0.00017,23.44437]
[1780210933030,29.57,73917.33,0.0,-0.70029,0.00017,23.44546]
[1780210933220,29.57,73917.33,0.0,-0.70029,0.00017,23.44546]
[1780210933600,29.57,73917.37,0.0,-0.70028,0.00017,23.44584]
[1780210938635,29.58,73917.73,0.0,-0.70021,0.00017,23.44874]
[1780210943476,29.58,73920.24,0.0,-0.69976,0.00017,23.46542]
[1780210943494,29.58,73920.24,0.0,-0.69975,0.00017,23.46551]
[1780210948705,29.58,73917.99,0.0,-0.70013,0.00017,23.45137]
[1780210950369,29.58,73917.99,0.0,-0.70013,0.00017,23.45137]
[1780210955754,29.58,73916.18,0.0,-0.70045,0.00017,23.43686]
[1780210955814,29.58,73916.18,0.0,-0.70045,0.00017,23.43686]
[1780210957701,29.58,73915.08,0.0,-0.70064,0.00017,23.42982]
[1780210957730,29.58,73915.08,0.0,-0.70064,0.00017,23.42982]
[1780210957768,29.58,73914.64,0.0,-0.70071,0.00017,23.42707]
[1780210959656,29.58,73915.07,0.0,-0.70064,0.00017,23.42998]
[1780210960748,29.59,73914.44,0.0,-0.70074,0.00017,23.42599]
[1780210963252,29.59,73914.47,0.0,-0.70073,0.00017,23.42629]
[1780210965046,29.59,73914.47,0.0,-0.70073,0.00017,23.42649]
[1780210970859,29.59,73914.28,0.0,-0.70074,0.00017,23.42604]
[1780210975895,29.59,73914.1,0.0,-0.70076,0.00017,23.4254]
[1780210981951,29.59,73914.13,0.0,-0.70073,0.00017,23.42624]
[1780210985757,29.6,73913.56,0.0,-0.70083,0.00017,23.42274]
[1780210985983,29.6,73912.3,0.0,-0.70104,0.00017,23.41465]
[1780210986084,29.6,73912.94,0.0,-0.70093,0.00017,23.41891]
[1780210992557,29.6,73912.41,0.0,-0.70101,0.00017,23.41599]
[1780210993477,29.6,73912.12,0.0,-0.70105,0.00017,23.41432]
[1780210993577,29.6,73912.79,0.0,-0.70093,0.00017,23.41878]
[1780210999073,29.6,73913.21,0.0,-0.70084,0.00017,23.42205]
[1780211004108,29.61,73912.38,0.0,-0.70097,0.00017,23.41722]
[1780211008001,29.61,73913.47,0.0,-0.70077,0.00017,23.42463]
[1780211008224,29.61,73913.47,0.0,-0.70077,0.00017,23.42463]
[1780211008573,29.61,73913.4,0.0,-0.70078,0.00017,23.4244]
[1780211009028,29.61,73913.4,0.0,-0.70078,0.00017,23.4244]
[1780211011945,29.61,73913.08,0.0,-0.70085,0.00017,23.41908]
[1780211012622,29.61,73913.54,0.0,-0.70076,0.00017,23.42229]
[1780211015470,29.61,73914.72,0.0,-0.70055,0.00017,23.43006]
[1780211015572,29.61,73914.72,0.0,-0.70055,0.00017,23.43027]
[1780211021227,29.61,73913.27,0.0,-0.70079,0.00017,23.42141]
[1780211027197,29.62,73912.78,0.0,-0.70086,0.00017,23.41872]
[1780211027257,29.62,73912.78,0.0,-0.70086,0.00017,23.41872]
[1780211027473,29.62,73912.78,0.0,-0.70086,0.00017,23.41872]
[1780211027489,29.62,73912.78,0.0,-0.70085,0.00017,23.41882]
[1780211034319,29.62,73913.17,0.0,-0.70077,0.00017,23.42206]
[1780211038347,29.62,73910.32,0.0,-0.70125,0.00017,23.40395]
[1780211042375,29.62,73898.36,0.0,-0.70331,0.00017,23.32635]
[1780211043490,29.62,73895.06,0.0,-0.70388,0.00017,23.30482]
[1780211047409,29.63,73890.61,0.0,-0.70464,0.00017,23.27609]
[1780211052445,29.63,73890.18,0.0,-0.70468,0.00017,23.2744]
[1780211055474,29.63,73890.08,0.0,-0.70468,0.00017,23.2742]
[1780211055715,29.63,73889.95,0.0,-0.70469,0.00017,23.27381]
[1780211061509,29.64,73890.8,0.0,-0.70451,0.00017,23.28053]
[1780211063913,29.64,73891.19,0.0,-0.70444,0.00017,23.28331]
[1780211063977,29.64,73891.19,0.0,-0.70444,0.00017,23.28331]
[1780211067978,29.64,73891.09,0.0,-0.70444,0.00017,23.2833]
[1780211068220,29.64,73891.09,0.0,-0.70444,0.00017,23.2833]
[1780211073598,29.65,73890.5,0.0,-0.70451,0.00017,23.27787]
[1780211074252,29.65,73890.5,0.0,-0.70451,0.00017,23.27787]
[1780211074475,29.65,73890.5,0.0,-0.70451,0.00017,23.27787]
[1780211079713,29.65,73890.24,0.0,-0.70454,0.00017,23.27684]
[1780211079723,29.65,73890.24,0.0,-0.70454,0.00017,23.27684]
[1780211085682,29.66,73889.81,0.0,-0.70459,0.00017,23.27498]
[1780211086523,29.66,73889.81,0.0,-0.70459,0.00017,23.27498]
[1780211086730,29.66,73889.81,0.0,-0.70459,0.00017,23.27498]
[1780211093365,29.66,73889.86,0.0,-0.70456,0.00017,23.27599]
[1780211093475,29.66,73889.86,0.0,-0.70456,0.00017,23.27599]
[1780211098488,29.66,73887.53,0.0,-0.70493,0.00017,23.26163]
[1780211098720,29.66,73887.53,0.0,-0.70493,0.00017,23.26163]
[1780211101799,29.67,73895.98,0.0,-0.70346,0.00017,23.31767]
[1780211104267,29.67,73893.47,0.0,-0.70389,0.00017,23.30142]
[1780211104476,29.67,73893.47,0.0,-0.70389,0.00017,23.30142]
[1780211105241,29.67,73893.38,0.0,-0.7039,0.00017,23.30093]
[1780211105474,29.67,73893.38,0.0,-0.7039,0.00017,23.30093]
[1780211108090,29.67,73889.42,0.0,-0.70457,0.00017,23.27531]
[1780211108221,29.67,73889.42,0.0,-0.70457,0.00017,23.27531]
[1780211112639,29.67,73889.05,0.0,-0.70462,0.00017,23.27342]
[1780211112726,29.67,73889.05,0.0,-0.70462,0.00017,23.27342]
[1780211118914,29.68,73889.34,0.0,-0.70455,0.00017,23.27626]
[1780211122599,29.68,73890.58,0.0,-0.70432,0.00017,23.28479]
[1780211122728,29.68,73890.58,0.0,-0.70432,0.00017,23.28479]
[1780211126717,29.68,73890.49,0.0,-0.70433,0.00017,23.28432]
[1780211126978,29.68,73890.4,0.0,-0.70434,0.00017,23.28422]
[1780211132465,29.68,73890.4,0.0,-0.70432,0.00017,23.28485]
[1780211132473,29.68,73890.4,0.0,-0.70432,0.00017,23.28485]
[1780211137929,29.69,73891.06,0.0,-0.70419,0.00017,23.28707]
[1780211137991,29.69,73890.31,0.0,-0.70431,0.00017,23.28242]
[1780211144092,29.7,73889.28,0.0,-0.70445,0.00017,23.27716]
[1780211145365,29.7,73889.28,0.0,-0.70445,0.00017,23.27716]
[1780211145477,29.7,73889.28,0.0,-0.70445,0.00017,23.27716]
[1780211150498,29.7,73889.25,0.0,-0.70443,0.00017,23.27777]
[1780211150727,29.7,73889.25,0.0,-0.70443,0.00017,23.27777]
[1780211156177,29.71,73891.96,0.0,-0.70392,0.00017,23.29705]
[1780211157471,29.71,73891.96,0.0,-0.70392,0.00017,23.29705]
[1780211157729,29.71,73891.96,0.0,-0.70392,0.00017,23.29705]
[1780211163028,29.71,73891.21,0.0,-0.70402,0.00017,23.29319]
[1780211163221,29.71,73891.21,0.0,-0.70402,0.00017,23.29319]
[1780211166250,29.71,73896.03,0.0,-0.70317,0.00017,23.32534]
[1780211167034,29.71,73896.03,0.0,-0.70317,0.00017,23.32534]
[1780211167226,29.71,73896.03,0.0,-0.70317,0.00017,23.32534]
[1780211172440,29.72,73896.51,0.0,-0.70307,0.00017,23.3291]
[1780211172477,29.72,73896.51,0.0,-0.70307,0.00017,23.3291]
[1780211177569,29.72,73899.74,0.0,-0.70247,0.00017,23.35168]
[1780211177724,29.72,73899.74,0.0,-0.70247,0.00017,23.35168]
[1780211183369,29.74,73902.02,0.0,-0.70196,0.00017,23.37066]
[1780211188404,29.74,73901.96,0.0,-0.70196,0.00017,23.37067]
[1780211192230,29.74,73903.49,0.0,-0.70171,0.00017,23.37739]
[1780211192475,29.74,73903.49,0.0,-0.70171,0.00017,23.37739]
[1780211195129,29.74,73903.31,0.0,-0.70173,0.00017,23.37647]
[1780211195224,29.74,73903.31,0.0,-0.70173,0.00017,23.37647]
[1780211200488,29.75,73903.75,0.0,-0.70164,0.00017,23.37986]
[1780211205523,29.75,73902.1,0.0,-0.70191,0.00017,23.36963]
[1780211206280,29.75,73902.1,0.0,-0.70191,0.00017,23.36963]
[1780211206478,29.75,73902.1,0.0,-0.70191,0.00017,23.36963]
[1780211209741,29.75,73902.01,0.0,-0.70192,0.00017,23.36935]
[1780211209977,29.75,73902.01,0.0,-0.70192,0.00017,23.36935]
[1780211215592,29.75,73901.3,0.0,-0.70202,0.00017,23.36545]
[1780211220619,29.75,73900.6,0.0,-0.70213,0.00017,23.36134]
[1780211220724,29.75,73900.6,0.0,-0.70213,0.00017,23.36134]
[1780211222616,29.75,73898.64,0.0,-0.70247,0.00017,23.34882]
[1780211222724,29.75,73898.64,0.0,-0.70247,0.00017,23.34882]
[1780211224101,29.76,73897.07,0.0,-0.70273,0.00017,23.33885]
[1780211224221,29.76,73897.07,0.0,-0.70273,0.00017,23.33885]
[1780211227700,29.76,73898.48,0.0,-0.70248,0.00017,23.34842]
[1780211227726,29.76,73898.48,0.0,-0.70248,0.00017,23.34842]
[1780211234726,29.76,73899.0,0.0,-0.70236,0.00017,23.35276]
[1780211243789,29.77,73901.46,0.0,-0.70191,0.00017,23.36976]
[1780211246569,29.77,73901.14,0.0,-0.70196,0.00017,23.36787]
[1780211246725,29.77,73901.14,0.0,-0.70196,0.00017,23.36787]
[1780211249706,29.77,73901.79,0.0,-0.70183,0.00017,23.37238]
[1780211249724,29.77,73901.79,0.0,-0.70183,0.00017,23.37238]
[1780211254866,29.77,73903.14,0.0,-0.70161,0.00017,23.37817]
[1780211259901,29.77,73903.2,0.0,-0.70159,0.00017,23.37896]
[1780211261171,29.77,73903.51,0.0,-0.70153,0.00017,23.38105]
[1780211261223,29.77,73903.51,0.0,-0.70153,0.00017,23.38105]
[1780211265915,29.77,73901.12,0.0,-0.70194,0.00017,23.36588]
[1780211265976,29.77,73901.12,0.0,-0.70194,0.00017,23.36588]
[1780211271985,29.78,73901.04,0.0,-0.70193,0.00017,23.36598]
[1780211272717,29.78,73901.04,0.0,-0.70193,0.00017,23.36598]
[1780211272975,29.78,73901.04,0.0,-0.70193,0.00017,23.36598]
[1780211277215,29.78,73901.39,0.0,-0.70186,0.00017,23.36866]
[1780211277472,29.78,73901.39,0.0,-0.70186,0.00017,23.36866]
[1780211283065,29.78,73900.73,0.0,-0.70196,0.00017,23.36487]
[1780211289107,29.78,73900.85,0.0,-0.70193,0.00017,23.36611]
[1780211294150,29.78,73900.94,0.0,-0.70191,0.00017,23.36692]
[1780211294219,29.78,73900.94,0.0,-0.70191,0.00017,23.36692]
[1780211294251,29.78,73900.94,0.0,-0.7019,0.00017,23.36706]
[1780211297470,29.78,73901.03,0.0,-0.70188,0.00017,23.36786]
[1780211298170,29.79,73901.06,0.0,-0.70187,0.00017,23.36812]
[1780211305219,29.79,73901.45,0.0,-0.70179,0.00017,23.37116]
[1780211306881,29.79,73901.45,0.0,-0.70179,0.00017,23.37116]
[1780211306972,29.79,73901.45,0.0,-0.70179,0.00017,23.37116]
[1780211306982,29.79,73901.57,0.0,-0.70177,0.00017,23.37209]
[1780211312268,29.79,73901.47,0.0,-0.70179,0.00017,23.36867]
[1780211317794,29.79,73901.47,0.0,-0.70179,0.00017,23.36867]
[1780211317963,29.8,73901.34,0.0,-0.70178,0.00017,23.36876]
[1780211321471,29.8,73901.19,0.0,-0.7018,0.00017,23.36795]
[1780211321570,29.8,73901.2,0.0,-0.70179,0.00017,23.36835]
[1780211328380,29.8,73901.01,0.0,-0.70179,0.00017,23.36827]
[1780211334421,29.81,73900.93,0.0,-0.70178,0.00017,23.36868]
[1780211335538,29.81,73900.93,0.0,-0.70178,0.00017,23.36868]
[1780211335804,29.81,73900.93,0.0,-0.70178,0.00017,23.36884]
[1780211336436,29.81,73898.47,0.0,-0.7022,0.00017,23.35305]
[1780211337478,29.81,73898.47,0.0,-0.7022,0.00017,23.35305]
[1780211337574,29.81,73898.62,0.0,-0.70217,0.00017,23.35419]
[1780211343485,29.81,73897.25,0.0,-0.70237,0.00017,23.34631]
[1780211349527,29.82,73896.09,0.0,-0.70255,0.00017,23.33981]
[1780211354562,29.82,73896.0,0.0,-0.70254,0.00017,23.34006]
[1780211359597,29.82,73896.43,0.0,-0.70244,0.00017,23.34364]
[1780211361475,29.82,73896.39,0.0,-0.70244,0.00017,23.34353]
[1780211361611,29.83,73896.78,0.0,-0.70237,0.00017,23.34621]
[1780211364691,29.83,73896.76,0.0,-0.70237,0.00017,23.34623]
[1780211364721,29.83,73896.76,0.0,-0.70237,0.00017,23.34623]
[1780211370674,29.83,73896.13,0.0,-0.70245,0.00017,23.3433]
[1780211372484,29.83,73895.55,0.0,-0.70257,0.00017,23.33622]
[1780211372688,29.83,73902.6,0.0,-0.70135,0.00017,23.38201]
[1780211374094,29.83,73902.6,0.0,-0.70135,0.00017,23.38201]
[1780211374099,29.83,73900.4,0.0,-0.70172,0.00017,23.36797]
[1780211379688,29.83,73900.68,0.0,-0.70166,0.00017,23.37008]
[1780211384772,29.84,73899.91,0.0,-0.70177,0.00017,23.36591]
[1780211389807,29.84,73899.89,0.0,-0.70176,0.00017,23.36637]
[1780211394349,29.84,73901.99,0.0,-0.70139,0.00017,23.38043]
[1780211394842,29.84,73902.94,0.0,-0.70122,0.00017,23.38668]
[1780211399877,29.85,73904.88,0.0,-0.70087,0.00017,23.3997]
[1780211402503,29.85,73905.15,0.0,-0.70082,0.00017,23.40163]
[1780211402898,29.85,73905.17,0.0,-0.70081,0.00017,23.40185]
[1780211405477,29.85,73906.84,0.0,-0.70052,0.00017,23.41279]
[1780211405919,29.85,73906.91,0.0,-0.7005,0.00017,23.41333]
[1780211410954,29.85,73907.28,0.0,-0.70043,0.00017,23.41621]
[1780211415989,29.85,73908.32,0.0,-0.70023,0.00017,23.42329]
[1780211421040,29.85,73908.25,0.0,-0.70024,0.00017,23.42323]
[1780211426074,29.86,73908.06,0.0,-0.70026,0.00017,23.42244]
[1780211431109,29.86,73907.98,0.0,-0.70028,0.00017,23.4189]
[1780211432874,29.86,73907.98,0.0,-0.70028,0.00017,23.4189]
[1780211433123,29.86,73908.66,0.0,-0.70016,0.00017,23.42347]
[1780211434796,29.86,73909.36,0.0,-0.70003,0.00017,23.42806]
[1780211435137,29.86,73909.84,0.0,-0.69995,0.00017,23.43123]
[1780211440172,29.86,73909.37,0.0,-0.70002,0.00017,23.42865]
[1780211443352,29.86,73909.37,0.0,-0.70002,0.00017,23.42865]
[1780211443454,29.86,73909.37,0.0,-0.70001,0.00017,23.42891]
[1780211444344,29.86,73909.37,0.0,-0.70001,0.00017,23.42891]
[1780211445207,29.86,73909.08,0.0,-0.70005,0.00017,23.42722]
[1780211451249,29.86,73910.33,0.0,-0.69982,0.00017,23.43576]
[1780211452980,29.87,73912.88,0.0,-0.69938,0.00017,23.45219]
[1780211453262,29.87,73912.89,0.0,-0.69938,0.00017,23.45232]
[1780211454705,29.87,73912.89,0.0,-0.69938,0.00017,23.45232]
[1780211455277,29.87,73913.05,0.0,-0.69935,0.00017,23.45347]
[1780211462330,29.87,73913.33,0.0,-0.69929,0.00017,23.4557]
[1780211468371,29.87,73913.61,0.0,-0.69923,0.00017,23.45783]
[1780211471393,29.87,73908.82,0.0,-0.70005,0.00017,23.42729]
[1780211474040,29.87,73907.02,0.0,-0.70036,0.00017,23.4158]
[1780211474076,29.87,73906.88,0.0,-0.70038,0.00017,23.41509]
[1780211475088,29.87,73906.88,0.0,-0.70038,0.00017,23.41509]
[1780211475189,29.87,73906.88,0.0,-0.70038,0.00017,23.41519]
[1780211478479,29.87,73905.9,0.0,-0.70054,0.00017,23.40907]
[1780211479040,29.87,73905.9,0.0,-0.70054,0.00017,23.40907]
[1780211479074,29.87,73906.73,0.0,-0.70039,0.00017,23.41459]
[1780211481960,29.87,73906.63,0.0,-0.70041,0.00017,23.41404]
[1780211482061,29.87,73906.63,0.0,-0.7004,0.00017,23.41422]
[1780211482470,29.87,73906.63,0.0,-0.7004,0.00017,23.41422]
[1780211482545,29.87,73906.29,0.0,-0.70046,0.00017,23.41203]
[1780211484571,29.87,73906.28,0.0,-0.70046,0.00017,23.41206]
[1780211484672,29.88,73906.39,0.0,-0.70044,0.00017,23.41286]
[1780211487020,29.88,73906.39,0.0,-0.70044,0.00017,23.41286]
[1780211487122,29.88,73906.39,0.0,-0.70043,0.00017,23.41313]
[1780211487948,29.88,73906.39,0.0,-0.70043,0.00017,23.41313]
[1780211488049,29.88,73906.39,0.0,-0.70043,0.00017,23.41322]
[1780211492966,29.88,73906.39,0.0,-0.70043,0.00017,23.41322]
[1780211493068,29.88,73906.4,0.0,-0.70043,0.00017,23.41027]
[1780211494476,29.88,73906.39,0.0,-0.70044,0.00017,23.4102]
[1780211494859,29.88,73906.39,0.0,-0.70044,0.00017,23.4102]
[1780211495145,29.88,73906.39,0.0,-0.70043,0.00017,23.41037]
[1780211498487,29.88,73906.42,0.0,-0.70043,0.00017,23.41056]
[1780211498585,29.88,73906.42,0.0,-0.70042,0.00017,23.41081]
[1780211499893,29.88,73906.42,0.0,-0.70042,0.00017,23.41081]
[1780211499973,29.88,73906.42,0.0,-0.70042,0.00017,23.41081]
[1780211499995,29.88,73906.0,0.0,-0.70049,0.00017,23.40819]
[1780211504053,29.88,73906.0,0.0,-0.70049,0.00017,23.40819]
[1780211504321,29.88,73905.69,0.0,-0.70053,0.00017,23.4066]
[1780211510665,29.89,73903.78,0.0,-0.70085,0.00017,23.39484]
[1780211512015,29.89,73903.78,0.0,-0.70085,0.00017,23.39484]
[1780211512116,29.89,73903.78,0.0,-0.70084,0.00017,23.39504]
[1780211512470,29.89,73903.78,0.0,-0.70084,0.00017,23.39504]
[1780211513829,29.89,73903.78,0.0,-0.70084,0.00017,23.39504]
[1780211514077,29.89,73903.67,0.0,-0.70085,0.00017,23.39452]
[1780211519733,29.89,73904.27,0.0,-0.70074,0.00017,23.39885]
[1780211525193,29.89,73904.22,0.0,-0.70074,0.00017,23.39888]
[1780211525209,29.89,73904.22,0.0,-0.70073,0.00017,23.39905]
[1780211530810,29.89,73904.25,0.0,-0.70071,0.00017,23.39969]
[1780211540881,29.9,73904.25,0.0,-0.70069,0.00017,23.40057]
[1780211545916,29.9,73903.68,0.0,-0.70077,0.00017,23.39734]
[1780211550937,29.9,73903.37,0.0,-0.70082,0.00017,23.39574]
[1780211551222,29.9,73903.37,0.0,-0.70082,0.00017,23.39574]
[1780211551323,29.9,73901.04,0.0,-0.70123,0.00017,23.37748]
[1780211551958,29.9,73890.67,0.0,-0.70302,0.00017,23.31043]
[1780211552965,29.9,73882.9,0.0,-0.70435,0.00017,23.25989]
[1780211553972,29.9,73883.41,0.0,-0.70427,0.00017,23.26324]
[1780211556998,29.9,73881.69,0.0,-0.70455,0.00017,23.25227]
[1780211558000,29.9,73874.05,0.0,-0.70586,0.00017,23.20241]
[1780211560177,29.9,73873.93,0.0,-0.70588,0.00017,23.20171]
[1780211560221,29.9,73873.93,0.0,-0.70588,0.00017,23.20171]
[1780211560322,29.9,73873.24,0.0,-0.70599,0.00017,23.19747]
[1780211561023,29.9,73867.71,0.0,-0.70693,0.00017,23.16117]
[1780211562030,29.91,73864.93,0.0,-0.70741,0.00017,23.14301]
[1780211563889,29.91,73864.71,0.0,-0.70744,0.00017,23.14175]
[1780211567039,29.91,73864.45,0.0,-0.70747,0.00017,23.14062]
[1780211567219,29.91,73864.45,0.0,-0.70747,0.00017,23.14062]
[1780211567252,29.91,73864.28,0.0,-0.70748,0.00017,23.13989]
[1780211572911,29.91,73862.9,0.0,-0.70769,0.00017,23.13175]
[1780211573111,29.91,73858.8,0.0,-0.70839,0.00017,23.10489]
[1780211576473,29.92,73858.28,0.0,-0.70846,0.00017,23.10211]
[1780211577139,29.92,73858.9,0.0,-0.70835,0.00017,23.10643]
[1780211579886,29.92,73858.48,0.0,-0.70841,0.00017,23.10409]
[1780211579971,29.92,73858.48,0.0,-0.70841,0.00017,23.10409]
[1780211580163,29.92,73859.04,0.0,-0.70831,0.00017,23.108]
[1780211584193,29.92,73861.88,0.0,-0.7078,0.00017,23.12758]
[1780211588218,29.93,73861.83,0.0,-0.70779,0.00017,23.12781]
[1780211588219,29.93,73866.23,0.0,-0.70704,0.00017,23.15696]
[1780211590233,29.93,73871.84,0.0,-0.70607,0.00017,23.19407]
[1780211593189,29.93,73875.22,0.0,-0.70549,0.00017,23.21641]
[1780211593224,29.93,73875.22,0.0,-0.70549,0.00017,23.21641]
[1780211593253,29.93,73875.36,0.0,-0.70546,0.00017,23.2175]
[1780211596504,29.93,73875.27,0.0,-0.70546,0.00017,23.21743]
[1780211599043,29.93,73876.03,0.0,-0.70532,0.00017,23.22266]
[1780211599226,29.93,73876.03,0.0,-0.70532,0.00017,23.22266]
[1780211600303,29.93,73883.65,0.0,-0.70401,0.00017,23.2725]
[1780211602319,29.93,73886.55,0.0,-0.70351,0.00017,23.29139]
[1780211603275,29.93,73886.55,0.0,-0.70351,0.00017,23.29139]
[1780211603481,29.93,73886.55,0.0,-0.70351,0.00017,23.29139]
[1780211605694,29.93,73887.14,0.0,-0.70341,0.00017,23.29532]
[1780211605720,29.93,73887.14,0.0,-0.70341,0.00017,23.29532]
[1780211606347,29.94,73887.6,0.0,-0.70333,0.00017,23.29838]
[1780211609240,29.94,73888.33,0.0,-0.7032,0.00017,23.30326]
[1780211609476,29.94,73888.33,0.0,-0.7032,0.00017,23.30326]
[1780211612845,29.94,73886.08,0.0,-0.7036,0.00017,23.28548]
[1780211612979,29.94,73886.08,0.0,-0.7036,0.00017,23.28548]
[1780211616269,29.94,73885.68,0.0,-0.70366,0.00017,23.28314]
[1780211616479,29.94,73885.68,0.0,-0.70366,0.00017,23.28314]
[1780211619660,29.94,73886.56,0.0,-0.7035,0.00017,23.28915]
[1780211619720,29.94,73886.56,0.0,-0.7035,0.00017,23.28915]
[1780211620445,29.94,73887.47,0.0,-0.70334,0.00017,23.29512]
[1780211621963,29.94,73887.29,0.0,-0.70337,0.00017,23.29401]
[1780211621981,29.94,73887.29,0.0,-0.70337,0.00017,23.29401]
[1780211627211,29.94,73886.47,0.0,-0.70351,0.00017,23.28896]
[1780211627229,29.94,73886.47,0.0,-0.70351,0.00017,23.28896]
[1780211629508,29.94,73881.27,0.0,-0.70439,0.00017,23.25536]
[1780211629983,29.94,73881.27,0.0,-0.70439,0.00017,23.25536]
[1780211630229,29.94,73881.27,0.0,-0.70439,0.00017,23.25536]
[1780211631310,29.94,73880.87,0.0,-0.70446,0.00017,23.25285]
[1780211631476,29.94,73880.87,0.0,-0.70446,0.00017,23.25285]
[1780211631366,29.94,73880.87,0.0,-0.70445,0.00017,23.25295]
[1780211636362,29.94,73879.34,0.0,-0.70471,0.00017,23.24332]
[1780211636475,29.94,73879.34,0.0,-0.70471,0.00017,23.24332]
[1780211639584,29.95,73873.76,0.0,-0.70564,0.00017,23.20755]
[1780211641446,29.95,73873.76,0.0,-0.70564,0.00017,23.20755]
[1780211641473,29.95,73873.76,0.0,-0.70564,0.00017,23.20755]
[1780211644153,29.95,73866.56,0.0,-0.70686,0.00017,23.16094]
[1780211644229,29.95,73866.56,0.0,-0.70686,0.00017,23.16094]
[1780211647444,29.95,73865.27,0.0,-0.70707,0.00017,23.1529]
[1780211647478,29.95,73865.27,0.0,-0.70707,0.00017,23.1529]
[1780211652675,29.96,73868.22,0.0,-0.70654,0.00017,23.17327]
[1780211653891,29.96,73868.22,0.0,-0.70654,0.00017,23.17327]
[1780211653982,29.96,73868.22,0.0,-0.70654,0.00017,23.17327]
[1780211655615,29.96,73869.69,0.0,-0.70628,0.00017,23.18314]
[1780211655724,29.96,73869.69,0.0,-0.70628,0.00017,23.18314]
[1780211656410,29.96,73869.69,0.0,-0.70628,0.00017,23.18314]
[1780211656470,29.96,73869.69,0.0,-0.70628,0.00017,23.18314]
[1780211656511,29.96,73869.03,0.0,-0.70638,0.00017,23.17905]
[1780211661885,29.96,73867.09,0.0,-0.7067,0.00017,23.16682]
[1780211661982,29.96,73867.09,0.0,-0.7067,0.00017,23.16682]
[1780211668140,29.96,73868.84,0.0,-0.70639,0.00017,23.17893]
[1780211668227,29.96,73868.84,0.0,-0.70639,0.00017,23.17893]
[1780211668305,29.96,73868.84,0.0,-0.70639,0.00017,23.17893]
[1780211668480,29.96,73868.84,0.0,-0.70639,0.00017,23.17893]
[1780211668324,29.96,73867.49,0.0,-0.70661,0.00017,23.17045]
[1780211672897,29.97,73866.29,0.0,-0.70682,0.00017,23.15949]
[1780211672982,29.97,73866.29,0.0,-0.70682,0.00017,23.15949]
[1780211677494,29.97,73865.22,0.0,-0.70699,0.00017,23.15305]
[1780211677727,29.97,73863.75,0.0,-0.70724,0.00017,23.14354]
[1780211681041,29.97,73863.29,0.0,-0.70731,0.00017,23.14082]
[1780211681222,29.97,73863.29,0.0,-0.70731,0.00017,23.14082]
[1780211681325,29.97,73863.29,0.0,-0.70729,0.00017,23.14129]
[1780211684590,29.97,73863.99,0.0,-0.70717,0.00017,23.1462]
[1780211684726,29.97,73863.99,0.0,-0.70717,0.00017,23.1462]
[1780211692955,29.98,73863.67,0.0,-0.70718,0.00017,23.14544]
[1780211698533,29.98,73864.04,0.0,-0.70711,0.00017,23.14845]
[1780211698725,29.98,73864.63,0.0,-0.707,0.00017,23.1526]
[1780211700187,29.98,73864.1,0.0,-0.70709,0.00017,23.14912]
[1780211700221,29.98,73864.1,0.0,-0.70709,0.00017,23.14912]
[1780211700288,29.98,73864.35,0.0,-0.70704,0.00017,23.1509]
[1780211706057,29.99,73863.34,0.0,-0.70719,0.00017,23.1451]
[1780211708552,29.99,73862.93,0.0,-0.70726,0.00017,23.14254]
[1780211708724,29.99,73862.9,0.0,-0.70726,0.00017,23.14249]
[1780211714113,29.99,73860.54,0.0,-0.70764,0.00017,23.12785]
[1780211716073,29.99,73860.02,0.0,-0.70772,0.00017,23.12454]
[1780211716225,29.99,73860.02,0.0,-0.70772,0.00017,23.12454]
[1780211717594,29.99,73862.78,0.0,-0.70724,0.00017,23.14294]
[1780211717724,29.99,73863.51,0.0,-0.70712,0.00017,23.14773]
[1780211718140,29.99,73863.59,0.0,-0.7071,0.00017,23.1484]
[1780211720155,29.99,73868.88,0.0,-0.70619,0.00017,23.18332]
[1780211721145,29.99,73868.88,0.0,-0.70619,0.00017,23.18332]
[1780211721228,29.99,73868.88,0.0,-0.70619,0.00017,23.18332]
[1780211727204,30.0,73869.12,0.0,-0.70613,0.00017,23.1856]
[1780211730933,30.0,73867.44,0.0,-0.70641,0.00017,23.17492]
[1780211730975,30.0,73867.44,0.0,-0.70641,0.00017,23.17492]
[1780211733299,30.0,73867.33,0.0,-0.70645,0.00017,23.17082]
[1780211733471,30.0,73867.33,0.0,-0.70645,0.00017,23.17082]
[1780211733573,30.0,73867.25,0.0,-0.70645,0.00017,23.17063]
[1780211738356,30.0,73867.03,0.0,-0.70648,0.00017,23.16952]
[1780211738481,30.0,73867.03,0.0,-0.70648,0.00017,23.16952]
[1780211744323,30.01,73863.77,0.0,-0.70701,0.00017,23.14908]
[1780211746698,30.01,73862.41,0.0,-0.70724,0.00017,23.14042]
[1780211746736,30.01,73862.41,0.0,-0.70724,0.00017,23.14042]
[1780211748423,30.01,73862.24,0.0,-0.70726,0.00017,23.13944]
[1780211748475,30.01,73862.24,0.0,-0.70726,0.00017,23.13944]
[1780211748524,30.01,73861.83,0.0,-0.70733,0.00017,23.13689]
[1780211750592,30.01,73861.66,0.0,-0.70735,0.00017,23.13591]
[1780211750731,30.01,73861.62,0.0,-0.70736,0.00017,23.13579]
[1780211754906,30.01,73858.0,0.0,-0.70796,0.00017,23.11259]
[1780211754975,30.01,73858.0,0.0,-0.70796,0.00017,23.11259]
[1780211758050,30.01,73857.0,0.0,-0.70811,0.00017,23.1065]
[1780211758226,30.01,73857.0,0.0,-0.70811,0.00017,23.1065]
[1780211758403,30.01,73857.0,0.0,-0.70811,0.00017,23.1065]
[1780211758473,30.01,73857.0,0.0,-0.70811,0.00017,23.1065]
[1780211758504,30.01,73857.12,0.0,-0.70809,0.00017,23.10746]
[1780211764465,30.02,73856.84,0.0,-0.70811,0.00017,23.10662]
[1780211771492,30.02,73856.89,0.0,-0.7081,0.00017,23.10712]
[1780211771720,30.02,73857.26,0.0,-0.70801,0.00017,23.11054]
[1780211776054,30.02,73856.74,0.0,-0.70808,0.00017,23.10759]
[1780211776221,30.02,73856.74,0.0,-0.70808,0.00017,23.10759]
[1780211776323,30.03,73856.74,0.0,-0.70808,0.00017,23.10776]
[1780211781584,30.03,73855.34,0.0,-0.70829,0.00017,23.09953]
[1780211782712,30.03,73855.75,0.0,-0.70821,0.00017,23.1024]
[1780211782725,30.03,73855.75,0.0,-0.70821,0.00017,23.1024]
[1780211788633,30.03,73856.01,0.0,-0.70814,0.00017,23.10508]
[1780211793668,30.04,73856.1,0.0,-0.70813,0.00017,23.10299]
[1780211795088,30.04,73856.42,0.0,-0.70807,0.00017,23.10526]
[1780211795224,30.04,73856.42,0.0,-0.70807,0.00017,23.10526]
[1780211796629,30.04,73855.95,0.0,-0.70815,0.00017,23.10232]
[1780211796727,30.04,73855.95,0.0,-0.70815,0.00017,23.10232]
[1780211796730,30.04,73856.17,0.0,-0.7081,0.00017,23.10393]
[1780211802733,30.04,73854.04,0.0,-0.70844,0.00017,23.09089]
[1780211804009,30.04,73854.04,0.0,-0.70844,0.00017,23.09089]
[1780211804222,30.04,73854.04,0.0,-0.70844,0.00017,23.09089]
[1780211809635,30.05,73853.94,0.0,-0.70843,0.00017,23.09106]
[1780211809724,30.05,73853.59,0.0,-0.70849,0.00017,23.08892]
[1780211810202,30.05,73853.59,0.0,-0.70849,0.00017,23.08892]
[1780211810229,30.05,73853.59,0.0,-0.70849,0.00017,23.08892]
[1780211810244,30.05,73854.74,0.0,-0.70829,0.00017,23.09666]
[1780211815822,30.05,73854.66,0.0,-0.70828,0.00017,23.09706]
[1780211821866,30.06,73854.96,0.0,-0.7082,0.00017,23.09995]
[1780211826901,30.06,73854.35,0.0,-0.70829,0.00017,23.09668]
[1780211831023,30.06,73854.26,0.0,-0.70829,0.00017,23.09654]
[1780211831224,30.06,73854.26,0.0,-0.70829,0.00017,23.09654]
[1780211838509,30.06,73854.51,0.0,-0.70823,0.00017,23.09892]
[1780211838725,30.06,73854.51,0.0,-0.70823,0.00017,23.09892]
[1780211841247,30.07,73854.2,0.0,-0.70826,0.00017,23.09762]
[1780211841473,30.07,73854.2,0.0,-0.70826,0.00017,23.09762]
[1780211841575,30.07,73854.39,0.0,-0.70822,0.00017,23.09915]
[1780211846712,30.07,73853.84,0.0,-0.7083,0.00017,23.09597]
[1780211846724,30.07,73853.84,0.0,-0.7083,0.00017,23.09597]
[1780211856104,30.07,73852.82,0.0,-0.70847,0.00017,23.08676]
[1780211858118,30.07,73847.27,0.0,-0.70941,0.00017,23.05038]
[1780211858940,30.07,73847.27,0.0,-0.70941,0.00017,23.05038]
[1780211858979,30.07,73847.27,0.0,-0.70941,0.00017,23.05038]
[1780211861875,30.08,73847.71,0.0,-0.70932,0.00017,23.05359]
[1780211861976,30.08,73847.71,0.0,-0.70932,0.00017,23.05359]
[1780211862146,30.08,73847.18,0.0,-0.70941,0.00017,23.0502]
[1780211865167,30.08,73853.26,0.0,-0.70837,0.00017,23.09055]
[1780211866871,30.08,73856.06,0.0,-0.70789,0.00017,23.109]
[1780211866973,30.08,73856.06,0.0,-0.70789,0.00017,23.109]
[1780211872216,30.08,73855.96,0.0,-0.7079,0.00017,23.10864]
[1780211877251,30.08,73855.45,0.0,-0.70798,0.00017,23.10553]
[1780211879707,30.08,73854.56,0.0,-0.70813,0.00017,23.0998]
[1780211879723,30.08,73854.56,0.0,-0.70813,0.00017,23.0998]
[1780211883707,30.08,73855.11,0.0,-0.70803,0.00017,23.10358]
[1780211883720,30.08,73855.11,0.0,-0.70803,0.00017,23.10358]
[1780211884301,30.08,73855.36,0.0,-0.70799,0.00017,23.10533]
[1780211892357,30.08,73855.5,0.0,-0.70795,0.00017,23.10669]
[1780211897422,30.08,73854.05,0.0,-0.70819,0.00017,23.09739]
[1780211897471,30.08,73854.05,0.0,-0.70819,0.00017,23.09739]
[1780211897523,30.08,73851.35,0.0,-0.70865,0.00017,23.07976]
[1780211898399,30.08,73849.25,0.0,-0.709,0.00017,23.06594]
[1780211903434,30.09,73848.81,0.0,-0.70907,0.00017,23.06348]
[1780211906455,30.09,73850.92,0.0,-0.7087,0.00017,23.07764]
[1780211908470,30.09,73848.85,0.0,-0.70904,0.00017,23.06426]
[1780211913505,30.09,73848.68,0.0,-0.70908,0.00017,23.06009]
[1780211916915,30.09,73848.72,0.0,-0.70907,0.00017,23.06062]
[1780211916972,30.09,73848.72,0.0,-0.70907,0.00017,23.06062]
[1780211918541,30.09,73848.48,0.0,-0.70911,0.00017,23.05912]
[1780211920629,30.09,73848.43,0.0,-0.70911,0.00017,23.05897]
[1780211920722,30.09,73848.43,0.0,-0.70911,0.00017,23.05897]
[1780211920726,30.09,73848.43,0.0,-0.70911,0.00017,23.05905]
[1780211921804,30.09,73848.43,0.0,-0.70911,0.00017,23.05905]
[1780211927605,30.1,73848.47,0.0,-0.70909,0.00017,23.05992]
[1780211932640,30.1,73849.8,0.0,-0.70885,0.00017,23.06906]
[1780211935694,30.1,73850.01,0.0,-0.70881,0.00017,23.07051]
[1780211935726,30.1,73850.01,0.0,-0.70881,0.00017,23.07051]
[1780211935795,30.1,73850.15,0.0,-0.70879,0.00017,23.07157]
[1780211941703,30.1,73849.64,0.0,-0.70886,0.00017,23.0686]
[1780211947745,30.1,73848.54,0.0,-0.70904,0.00017,23.06174]
[1780211952780,30.1,73848.85,0.0,-0.70898,0.00017,23.06409]
[1780211957815,30.1,73848.71,0.0,-0.70899,0.00017,23.06349]
[1780211962850,30.1,73849.33,0.0,-0.70888,0.00017,23.06791]
[1780211965871,30.11,73851.85,0.0,-0.70845,0.00017,23.08466]
[1780211971913,30.11,73849.77,0.0,-0.70882,0.00017,23.06767]
[1780211976948,30.11,73848.89,0.0,-0.70896,0.00017,23.06225]
[1780211979968,30.11,73846.64,0.0,-0.70933,0.00017,23.04768]
[1780211985010,30.11,73846.89,0.0,-0.70928,0.00017,23.0498]
[1780211992057,30.11,73847.51,0.0,-0.70915,0.00017,23.05451]
[1780211997092,30.11,73848.41,0.0,-0.70899,0.00017,23.06085]
[1780212002127,30.12,73847.33,0.0,-0.70916,0.00017,23.05417]
[1780212008169,30.12,73847.04,0.0,-0.7092,0.00017,23.05278]
[1780212013204,30.12,73846.82,0.0,-0.70922,0.00017,23.05176]
[1780212018238,30.12,73845.89,0.0,-0.70937,0.00017,23.0461]
[1780212023274,30.12,73844.68,0.0,-0.70956,0.00017,23.03861]
[1780212028309,30.13,73845.29,0.0,-0.70944,0.00017,23.04312]
[1780212033344,30.13,73844.75,0.0,-0.70954,0.00017,23.03662]
[1780212039387,30.13,73845.92,0.0,-0.70933,0.00017,23.04499]
[1780212044422,30.13,73844.2,0.0,-0.7096,0.00017,23.03422]
[1780212049457,30.14,73843.97,0.0,-0.70962,0.00017,23.03332]
[1780212057513,30.14,73843.21,0.0,-0.70973,0.00017,23.02931]
[1780212062551,30.14,73843.11,0.0,-0.70972,0.00017,23.0293]
[1780212067586,30.15,73843.34,0.0,-0.70967,0.00017,23.03148]
[1780212072621,30.15,73843.51,0.0,-0.70962,0.00017,23.03327]
[1780212077656,30.15,73843.53,0.0,-0.7096,0.00017,23.0342]
[1780212083698,30.15,73842.97,0.0,-0.70967,0.00017,23.03132]
[1780212088733,30.16,73842.68,0.0,-0.7097,0.00017,23.0301]
[1780212093768,30.16,73842.58,0.0,-0.70972,0.00017,23.02665]
[1780212097796,30.16,73840.04,0.0,-0.71013,0.00017,23.01049]
[1780212102833,30.17,73840.16,0.0,-0.71009,0.00017,23.01207]
[1780212108885,30.17,73839.27,0.0,-0.71022,0.00017,23.00716]
[1780212114927,30.17,73839.13,0.0,-0.71021,0.00017,23.00719]
[1780212119962,30.18,73839.62,0.0,-0.71011,0.00017,23.01121]
[1780212121976,30.18,73831.89,0.0,-0.71141,0.00017,22.96039]
[1780212127011,30.18,73829.07,0.0,-0.71187,0.00017,22.94213]
[1780212132046,30.18,73829.64,0.0,-0.7118,0.00017,22.94504]
[1780212138088,30.17,73827.95,0.0,-0.71211,0.00017,22.93279]
[1780212143123,30.17,73826.38,0.0,-0.7124,0.00017,22.92155]
[1780212156215,30.16,73825.36,0.0,-0.71264,0.00017,22.90936]
[1780212159236,30.16,73823.46,0.0,-0.71297,0.00017,22.89629]
[1780212164271,30.16,73822.95,0.0,-0.71307,0.00017,22.89225]
[1780212169306,30.15,73822.63,0.0,-0.71314,0.00017,22.8895]
[1780212174341,30.15,73822.48,0.0,-0.71319,0.00017,22.88789]
[1780212180383,30.15,73822.72,0.0,-0.71316,0.00017,22.88876]
[1780212187432,30.15,73821.49,0.0,-0.71339,0.00017,22.87976]
[1780212193474,30.14,73821.41,0.0,-0.71342,0.00017,22.87855]
[1780212197502,30.14,73819.13,0.0,-0.71382,0.00017,22.86286]
[1780212202537,30.14,73818.04,0.0,-0.71401,0.00017,22.85507]
[1780212207572,30.14,73817.98,0.0,-0.71404,0.00017,22.85418]
[1780212212607,30.14,73817.63,0.0,-0.71413,0.00017,22.84786]
[1780212215628,30.13,73807.52,0.0,-0.71583,0.00017,22.77977]
[1780212216535,30.13,73807.52,0.0,-0.71583,0.00017,22.77977]
[1780212216722,30.13,73807.52,0.0,-0.71583,0.00017,22.77977]
[1780212216822,30.13,73805.24,0.0,-0.71622,0.00017,22.76415]
[1780212220473,30.13,73806.38,0.0,-0.71603,0.00017,22.77173]
[1780212220705,30.13,73806.38,0.0,-0.71603,0.00017,22.77173]
[1780212220727,30.13,73806.38,0.0,-0.71603,0.00017,22.77173]
[1780212220804,30.13,73806.38,0.0,-0.71604,0.00017,22.77142]
[1780212226706,30.13,73805.25,0.0,-0.71625,0.00017,22.76329]
[1780212228367,30.13,73805.54,0.0,-0.7162,0.00017,22.76514]
[1780212228720,30.13,73809.23,0.0,-0.71558,0.00017,22.78988]
[1780212233754,30.13,73809.09,0.0,-0.71563,0.00017,22.78818]
[1780212235769,30.13,73805.6,0.0,-0.71622,0.00017,22.76438]
[1780212237508,30.12,73806.84,0.0,-0.71602,0.00017,22.77257]
[1780212237729,30.12,73806.84,0.0,-0.71602,0.00017,22.77257]
[1780212237782,30.12,73807.18,0.0,-0.71596,0.00017,22.77472]
[1780212239797,30.12,73809.26,0.0,-0.71562,0.00017,22.78842]
[1780212242821,30.12,73806.45,0.0,-0.71611,0.00017,22.76905]
[1780212243827,30.12,73803.4,0.0,-0.71662,0.00017,22.7482]
[1780212248863,30.12,73801.79,0.0,-0.71691,0.00017,22.73675]
[1780212252473,30.12,73800.35,0.0,-0.71716,0.00017,22.72651]
[1780212252891,30.12,73799.53,0.0,-0.7173,0.00017,22.72085]
[1780212255912,30.11,73797.03,0.0,-0.71773,0.00017,22.70361]
[1780212259781,30.11,73796.98,0.0,-0.71774,0.00017,22.70309]
[1780212259981,30.11,73796.98,0.0,-0.71774,0.00017,22.70309]
[1780212260008,30.11,73797.27,0.0,-0.7177,0.00017,22.70488]
[1780212265010,30.11,73799.27,0.0,-0.71737,0.00017,22.71807]
[1780212266480,30.11,73800.14,0.0,-0.71723,0.00017,22.72375]
[1780212267996,30.11,73800.21,0.0,-0.71723,0.00017,22.724]
[1780212273031,30.11,73800.31,0.0,-0.71725,0.00017,22.72059]
[1780212278067,30.11,73795.64,0.0,-0.71804,0.00017,22.68837]
[1780212279564,30.11,73795.64,0.0,-0.71804,0.00017,22.68837]
[1780212279726,30.11,73795.64,0.0,-0.71804,0.00017,22.68837]
[1780212279924,30.11,73795.64,0.0,-0.71804,0.00017,22.68837]
[1780212279981,30.11,73795.64,0.0,-0.71804,0.00017,22.68837]
[1780212280087,30.1,73794.09,0.0,-0.71831,0.00017,22.67767]
[1780212280860,30.1,73794.09,0.0,-0.71831,0.00017,22.67767]
[1780212280981,30.1,73794.09,0.0,-0.71831,0.00017,22.67767]
[1780212283009,30.1,73794.29,0.0,-0.71827,0.00017,22.679]
[1780212283225,30.1,73794.29,0.0,-0.71827,0.00017,22.67899]
[1780212293178,30.1,73794.01,0.0,-0.71832,0.00017,22.67701]
[1780212293915,30.1,73794.01,0.0,-0.71832,0.00017,22.67701]
[1780212293978,30.1,73794.01,0.0,-0.71832,0.00017,22.67701]
[1780212294203,30.1,73790.96,0.0,-0.71883,0.00017,22.65629]
[1780212294231,30.1,73790.96,0.0,-0.71883,0.00017,22.65629]
[1780212295192,30.1,73792.34,0.0,-0.7186,0.00017,22.66569]
[1780212300227,30.1,73793.93,0.0,-0.71833,0.00017,22.67652]
[1780212304209,30.1,73793.63,0.0,-0.71839,0.00017,22.67446]
[1780212304228,30.1,73793.63,0.0,-0.71839,0.00017,22.67446]
[1780212310297,30.1,73796.07,0.0,-0.71798,0.00017,22.69098]
[1780212311304,30.1,73800.5,0.0,-0.71724,0.00017,22.72089]
[1780212313356,30.1,73804.61,0.0,-0.71656,0.00017,22.74854]
[1780212313475,30.1,73804.61,0.0,-0.71656,0.00017,22.74854]
[1780212313796,30.1,73804.61,0.0,-0.71656,0.00017,22.74854]
[1780212313980,30.1,73804.61,0.0,-0.71656,0.00017,22.74854]
[1780212313990,30.1,73804.86,0.0,-0.71652,0.00017,22.74993]
[1780212316102,30.1,73804.86,0.0,-0.71652,0.00017,22.74993]
[1780212316223,30.1,73804.88,0.0,-0.71653,0.00017,22.74977]
[1780212319380,30.1,73807.44,0.0,-0.7161,0.00017,22.76687]
[1780212319460,30.1,73807.44,0.0,-0.7161,0.00017,22.76687]
[1780212319480,30.1,73807.44,0.0,-0.7161,0.00017,22.76687]
[1780212319481,30.1,73805.41,0.0,-0.71645,0.00017,22.75286]
[1780212324508,30.1,73802.22,0.0,-0.717,0.00017,22.73077]
[1780212324722,30.1,73802.22,0.0,-0.717,0.00017,22.73077]
[1780212328275,30.1,73801.33,0.0,-0.71716,0.00017,22.72423]
[1780212328465,30.1,73801.33,0.0,-0.71716,0.00017,22.72423]
[1780212328481,30.1,73801.33,0.0,-0.71716,0.00017,22.72423]
[1780212328566,30.09,73800.15,0.0,-0.71736,0.00017,22.71613]
[1780212336480,30.09,73797.42,0.0,-0.71786,0.00017,22.69332]
[1780212340508,30.09,73792.9,0.0,-0.71863,0.00017,22.66232]
[1780212342007,30.09,73792.9,0.0,-0.71863,0.00017,22.66232]
[1780212342104,30.09,73792.9,0.0,-0.71863,0.00017,22.66232]
[1780212342230,30.09,73792.9,0.0,-0.71863,0.00017,22.66232]
[1780212342161,30.09,73791.52,0.0,-0.71886,0.00017,22.65283]
[1780212342522,30.09,73790.94,0.0,-0.71895,0.00017,22.64889]
[1780212346415,30.09,73791.52,0.0,-0.71886,0.00017,22.65266]
[1780212346477,30.09,73791.52,0.0,-0.71886,0.00017,22.65266]
[1780212351346,30.09,73791.44,0.0,-0.71888,0.00017,22.65185]
[1780212351444,30.09,73791.44,0.0,-0.71888,0.00017,22.65185]
[1780212351478,30.09,73791.44,0.0,-0.71888,0.00017,22.65185]
[1780212351585,30.09,73791.41,0.0,-0.71889,0.00017,22.6516]
[1780212354093,30.09,73791.41,0.0,-0.71889,0.00017,22.6516]
[1780212354225,30.09,73791.41,0.0,-0.71889,0.00017,22.6516]
[1780212359640,30.09,73792.23,0.0,-0.71876,0.00017,22.65683]
[1780212363635,30.09,73794.59,0.0,-0.71837,0.00017,22.67272]
[1780212363727,30.09,73794.59,0.0,-0.71837,0.00017,22.67272]
[1780212363852,30.09,73794.59,0.0,-0.71837,0.00017,22.67272]
[1780212363977,30.09,73794.59,0.0,-0.71837,0.00017,22.67272]
[1780212364078,30.09,73794.64,0.0,-0.71836,0.00017,22.67296]
[1780212369711,30.09,73796.39,0.0,-0.71807,0.00017,22.68484]
[1780212373423,30.09,73799.74,0.0,-0.71751,0.00017,22.70755]
[1780212373475,30.09,73799.74,0.0,-0.71751,0.00017,22.70755]
[1780212373747,30.09,73799.74,0.0,-0.71751,0.00017,22.70755]
[1780212373980,30.09,73799.74,0.0,-0.71751,0.00017,22.70755]
[1780212374076,30.09,73799.74,0.0,-0.71751,0.00017,22.70752]
[1780212379781,30.09,73804.58,0.0,-0.71671,0.00017,22.74017]
[1780212381960,30.09,73805.26,0.0,-0.71659,0.00017,22.74471]
[1780212381979,30.09,73805.26,0.0,-0.71659,0.00017,22.74471]
[1780212382061,30.08,73806.01,0.0,-0.71647,0.00017,22.74968]
[1780212382422,30.08,73806.01,0.0,-0.71647,0.00017,22.74968]
[1780212382474,30.08,73806.01,0.0,-0.71647,0.00017,22.74968]
[1780212387839,30.08,73806.4,0.0,-0.71641,0.00017,22.75201]
[1780212389133,30.08,73806.4,0.0,-0.71641,0.00017,22.75201]
[1780212389223,30.08,73806.4,0.0,-0.71641,0.00017,22.75201]
[1780212389234,30.08,73806.4,0.0,-0.71642,0.00017,22.7519]
[1780212389758,30.08,73806.4,0.0,-0.71642,0.00017,22.7519]
[1780212389979,30.08,73806.4,0.0,-0.71642,0.00017,22.7519]
[1780212394634,30.08,73808.81,0.0,-0.71604,0.00017,22.76441]
[1780212394731,30.08,73808.81,0.0,-0.71604,0.00017,22.76441]
[1780212403951,30.08,73808.61,0.0,-0.71609,0.00017,22.76241]
[1780212407962,30.08,73807.87,0.0,-0.71622,0.00017,22.75721]
[1780212407974,30.08,73807.87,0.0,-0.71622,0.00017,22.75721]
[1780212408063,30.08,73807.83,0.0,-0.71623,0.00017,22.75681]
[1780212408977,30.08,73807.83,0.0,-0.71623,0.00017,22.75681]
[1780212409077,30.08,73807.83,0.0,-0.71623,0.00017,22.75681]
[1780212411249,30.08,73808.71,0.0,-0.71609,0.00017,22.76262]
[1780212411472,30.08,73808.62,0.0,-0.7161,0.00017,22.76194]
[1780212417044,30.08,73808.26,0.0,-0.71618,0.00017,22.75908]
[1780212428122,30.07,73807.92,0.0,-0.71625,0.00017,22.75602]
[1780212430258,30.07,73807.92,0.0,-0.71625,0.00017,22.75602]
[1780212430323,30.07,73807.92,0.0,-0.71626,0.00017,22.75587]
[1780212430477,30.07,73807.92,0.0,-0.71626,0.00017,22.75587]
[1780212431026,30.07,73807.92,0.0,-0.71626,0.00017,22.75587]
[1780212431228,30.07,73807.92,0.0,-0.71626,0.00017,22.75587]
[1780212431327,30.07,73808.28,0.0,-0.7162,0.00017,22.75823]
[1780212436937,30.07,73809.11,0.0,-0.71607,0.00017,22.76345]
[1780212436976,30.07,73809.11,0.0,-0.71607,0.00017,22.76345]
[1780212437185,30.07,73814.61,0.0,-0.71515,0.00017,22.80042]
[1780212438134,30.07,73814.61,0.0,-0.71515,0.00017,22.80042]
[1780212438224,30.07,73814.61,0.0,-0.71515,0.00017,22.80042]
[1780212444234,30.07,73815.84,0.0,-0.71496,0.00017,22.80789]
[1780212445808,30.07,73816.11,0.0,-0.71491,0.00017,22.80987]
[1780212445978,30.07,73816.11,0.0,-0.71491,0.00017,22.80987]
[1780212446837,30.07,73816.11,0.0,-0.71491,0.00017,22.80987]
[1780212446975,30.07,73816.11,0.0,-0.71491,0.00017,22.80987]
[1780212447255,30.07,73817.12,0.0,-0.71473,0.00017,22.81698]
[1780212452290,30.07,73818.54,0.0,-0.7145,0.00017,22.82371]
[1780212453400,30.07,73818.68,0.0,-0.71447,0.00017,22.82477]
[1780212453473,30.07,73818.68,0.0,-0.71447,0.00017,22.82477]
[1780212454304,30.07,73818.81,0.0,-0.71445,0.00017,22.82577]
[1780212454677,30.07,73818.81,0.0,-0.71445,0.00017,22.82577]
[1780212454728,30.07,73818.81,0.0,-0.71445,0.00017,22.82577]
[1780212461292,30.08,73818.93,0.0,-0.7144,0.00017,22.82751]
[1780212461353,30.08,73818.72,0.0,-0.71443,0.00017,22.82651]
[1780212461477,30.08,73818.72,0.0,-0.71443,0.00017,22.82651]
[1780212462123,30.08,73818.72,0.0,-0.71443,0.00017,22.82651]
[1780212462227,30.08,73818.72,0.0,-0.71443,0.00017,22.82651]
[1780212462327,30.08,73818.72,0.0,-0.71442,0.00017,22.82671]
[1780212468402,30.08,73818.03,0.0,-0.71451,0.00017,22.8233]
[1780212477006,30.08,73817.87,0.0,-0.71453,0.00017,22.82243]
[1780212477239,30.08,73817.87,0.0,-0.71453,0.00017,22.82243]
[1780212477336,30.09,73817.87,0.0,-0.71448,0.00017,22.82404]
[1780212478192,30.09,73817.87,0.0,-0.71448,0.00017,22.82404]
[1780212478228,30.09,73817.87,0.0,-0.71448,0.00017,22.82404]
[1780212482024,30.09,73817.91,0.0,-0.71447,0.00017,22.82471]
[1780212482224,30.09,73817.91,0.0,-0.71447,0.00017,22.82471]
[1780212482234,30.09,73817.91,0.0,-0.71445,0.00017,22.8253]
[1780212482412,30.09,73817.91,0.0,-0.71445,0.00017,22.8253]
[1780212482474,30.09,73817.91,0.0,-0.71445,0.00017,22.8253]
[1780212493577,30.1,73820.05,0.0,-0.71404,0.00017,22.84165]
[1780212494655,30.1,73820.05,0.0,-0.71404,0.00017,22.84165]
[1780212494723,30.1,73820.05,0.0,-0.71404,0.00017,22.84165]
[1780212494880,30.1,73813.82,0.0,-0.71509,0.00017,22.79982]
[1780212495944,30.1,73813.82,0.0,-0.71509,0.00017,22.79982]
[1780212495979,30.1,73813.82,0.0,-0.71509,0.00017,22.79982]
[1780212498992,30.1,73812.94,0.0,-0.71524,0.00017,22.79362]
[1780212499223,30.1,73812.94,0.0,-0.71524,0.00017,22.79362]
[1780212500749,30.1,73813.15,0.0,-0.71521,0.00017,22.79483]
[1780212500917,30.1,73813.15,0.0,-0.71521,0.00017,22.79483]
[1780212500977,30.1,73813.15,0.0,-0.71521,0.00017,22.79483]
[1780212501019,30.1,73813.53,0.0,-0.71515,0.00017,22.79729]
[1780212505840,30.1,73811.01,0.0,-0.71558,0.00017,22.78005]
[1780212505977,30.1,73811.01,0.0,-0.71558,0.00017,22.78005]
[1780212508018,30.1,73811.01,0.0,-0.71559,0.00017,22.77988]
[1780212508221,30.1,73811.01,0.0,-0.71559,0.00017,22.77988]
[1780212508322,30.1,73810.71,0.0,-0.71564,0.00017,22.77761]
[1780212513719,30.1,73810.63,0.0,-0.71569,0.00017,22.77314]
[1780212518238,30.1,73810.56,0.0,-0.71571,0.00017,22.77251]
[1780212518477,30.09,73810.32,0.0,-0.71575,0.00017,22.77065]
[1780212523788,30.09,73810.32,0.0,-0.71576,0.00017,22.77026]
[1780212528824,30.09,73810.09,0.0,-0.71581,0.00017,22.76832]
[1780212534866,30.09,73810.04,0.0,-0.71583,0.00017,22.76752]
[1780212539901,30.09,73810.45,0.0,-0.71577,0.00017,22.76987]
[1780212545943,30.09,73810.49,0.0,-0.71575,0.00017,22.77083]
[1780212551255,30.09,73810.33,0.0,-0.71577,0.00017,22.77]
[1780212552478,30.09,73810.29,0.0,-0.71575,0.00017,22.77059]
[1780212552994,30.1,73809.99,0.0,-0.7158,0.00017,22.76873]
[1780212553800,30.1,73809.99,0.0,-0.7158,0.00017,22.76873]
[1780212553981,30.1,73809.99,0.0,-0.7158,0.00017,22.76873]
[1780212563065,30.1,73809.76,0.0,-0.71579,0.00017,22.76903]
[1780212568100,30.11,73811.83,0.0,-0.71541,0.00017,22.78411]
[1780212573135,30.11,73809.34,0.0,-0.71583,0.00017,22.76497]
[1780212578170,30.12,73806.28,0.0,-0.71631,0.00017,22.74553]
[1780212578788,30.12,73806.28,0.0,-0.71631,0.00017,22.74553]
[1780212578974,30.12,73806.28,0.0,-0.71631,0.00017,22.74553]
[1780212581194,30.12,73797.15,0.0,-0.71782,0.00017,22.68433]
[1780212582580,30.12,73794.64,0.0,-0.71824,0.00017,22.66741]
[1780212582726,30.12,73794.64,0.0,-0.71824,0.00017,22.66741]
[1780212584094,30.12,73794.57,0.0,-0.71825,0.00017,22.66701]
[1780212584216,30.12,73794.57,0.0,-0.71825,0.00017,22.66701]
[1780212584223,30.12,73794.96,0.0,-0.71818,0.00017,22.66973]
[1780212589252,30.12,73793.81,0.0,-0.71836,0.00017,22.66231]
[1780212594286,30.12,73793.05,0.0,-0.71848,0.00017,22.65761]
[1780212599079,30.12,73790.56,0.0,-0.71888,0.00017,22.64112]
[1780212599228,30.12,73790.56,0.0,-0.71888,0.00017,22.64112]
[1780212604356,30.13,73789.99,0.0,-0.71896,0.00017,22.63796]
[1780212605363,30.13,73794.56,0.0,-0.7182,0.00017,22.6691]
[1780212606370,30.13,73799.51,0.0,-0.71737,0.00017,22.70271]
[1780212608262,30.13,73799.8,0.0,-0.71732,0.00017,22.70472]
[1780212608475,30.13,73799.8,0.0,-0.71732,0.00017,22.70472]
[1780212614068,30.13,73797.39,0.0,-0.71771,0.00017,22.68874]
[1780212614226,30.13,73797.39,0.0,-0.71771,0.00017,22.68874]
[1780212615300,30.13,73796.37,0.0,-0.71788,0.00017,22.6819]
[1780212615471,30.13,73796.37,0.0,-0.71788,0.00017,22.6819]
[1780212615402,30.13,73796.37,0.0,-0.71788,0.00017,22.68198]
[1780212625509,30.13,73796.24,0.0,-0.71788,0.00017,22.68192]
[1780212630564,30.13,73796.07,0.0,-0.7179,0.00017,22.68117]
[1780212635466,30.13,73797.7,0.0,-0.71764,0.00017,22.68894]
[1780212635727,30.14,73797.79,0.0,-0.71762,0.00017,22.68963]
[1780212640243,30.14,73798.06,0.0,-0.71757,0.00017,22.69176]
[1780212640470,30.14,73798.06,0.0,-0.71757,0.00017,22.69176]
[1780212640287,30.14,73798.33,0.0,-0.71752,0.00017,22.69374]
[1780212643438,30.14,73798.3,0.0,-0.71752,0.00017,22.69361]
[1780212643479,30.14,73798.3,0.0,-0.71752,0.00017,22.69361]
[1780212648690,30.14,73798.15,0.0,-0.71754,0.00017,22.69314]
[1780212653686,30.14,73796.6,0.0,-0.71779,0.00017,22.68296]
[1780212653724,30.14,73796.6,0.0,-0.71779,0.00017,22.68296]
[1780212655832,30.14,73796.54,0.0,-0.71779,0.00017,22.68273]
[1780212655973,30.14,73796.54,0.0,-0.71779,0.00017,22.68273]
[1780212656073,30.14,73796.93,0.0,-0.71772,0.00017,22.68546]
[1780212663059,30.14,73796.78,0.0,-0.71774,0.00017,22.68479]
[1780212663223,30.14,73796.78,0.0,-0.71774,0.00017,22.68479]
[1780212668830,30.15,73791.94,0.0,-0.71852,0.00017,22.65306]
[1780212670597,30.15,73792.43,0.0,-0.71844,0.00017,22.6565]
[1780212670723,30.15,73792.43,0.0,-0.71844,0.00017,22.6565]
[1780212673127,30.15,73793.33,0.0,-0.71828,0.00017,22.66282]
[1780212673227,30.15,73793.33,0.0,-0.71828,0.00017,22.66282]
[1780212673228,30.15,73793.5,0.0,-0.71825,0.00017,22.66408]
[1780212677471,30.15,73793.68,0.0,-0.71821,0.00017,22.66561]
[1780212677726,30.15,73794.19,0.0,-0.71812,0.00017,22.66927]
[1780212682219,30.15,73794.48,0.0,-0.71806,0.00017,22.67152]
[1780212682477,30.15,73794.48,0.0,-0.71806,0.00017,22.67152]
[1780212682578,30.15,73792.17,0.0,-0.71845,0.00017,22.65598]
[1780212682929,30.15,73790.25,0.0,-0.71877,0.00017,22.64296]
[1780212684935,30.15,73789.53,0.0,-0.71889,0.00017,22.6381]
[1780212684971,30.15,73789.53,0.0,-0.71889,0.00017,22.6381]
[1780212685036,30.15,73789.78,0.0,-0.71884,0.00017,22.63982]
[1780212688505,30.15,73789.57,0.0,-0.71888,0.00017,22.63846]
[1780212688564,30.15,73791.27,0.0,-0.71859,0.00017,22.65004]
[1780212688722,30.15,73791.27,0.0,-0.71859,0.00017,22.65004]
[1780212688971,30.15,73792.57,0.0,-0.71838,0.00017,22.65885]
[1780212694006,30.15,73792.55,0.0,-0.7184,0.00017,22.65524]
[1780212695228,30.15,73792.55,0.0,-0.7184,0.00017,22.65524]
[1780212695470,30.15,73792.55,0.0,-0.7184,0.00017,22.65524]
[1780212695536,30.15,73792.62,0.0,-0.71839,0.00017,22.65573]
[1780212701055,30.15,73793.93,0.0,-0.71817,0.00017,22.66461]
[1780212702477,30.15,73793.93,0.0,-0.71817,0.00017,22.66461]
[1780212702576,30.15,73793.93,0.0,-0.71817,0.00017,22.66461]
[1780212710118,30.15,73793.93,0.0,-0.71817,0.00017,22.66461]
[1780212715153,30.15,73791.22,0.0,-0.71862,0.00017,22.64626]
[1780212715965,30.15,73791.22,0.0,-0.71862,0.00017,22.64626]
[1780212715977,30.15,73791.22,0.0,-0.71862,0.00017,22.64626]
[1780212716525,30.15,73790.73,0.0,-0.7187,0.00017,22.64298]
[1780212719528,30.15,73790.66,0.0,-0.71871,0.00017,22.64253]
[1780212719722,30.15,73790.73,0.0,-0.7187,0.00017,22.64303]
[1780212723532,30.15,73790.09,0.0,-0.71881,0.00017,22.63876]
[1780212723723,30.15,73790.16,0.0,-0.71879,0.00017,22.63929]
[1780212727181,30.15,73792.03,0.0,-0.71848,0.00017,22.65203]
[1780212727223,30.15,73792.03,0.0,-0.71848,0.00017,22.65203]
[1780212727240,30.15,73792.55,0.0,-0.71839,0.00017,22.65557]
[1780212732276,30.15,73792.03,0.0,-0.71848,0.00017,22.65208]
[1780212736368,30.15,73792.16,0.0,-0.71846,0.00017,22.65298]
[1780212736477,30.15,73792.16,0.0,-0.71846,0.00017,22.65298]
[1780212742346,30.15,73787.64,0.0,-0.71921,0.00017,22.62242]
[1780212744262,30.15,73786.57,0.0,-0.71939,0.00017,22.61517]
[1780212744480,30.15,73786.57,0.0,-0.71939,0.00017,22.61517]
[1780212744809,30.15,73786.07,0.0,-0.71947,0.00017,22.61186]
[1780212744975,30.15,73786.07,0.0,-0.71947,0.00017,22.61186]
[1780212745367,30.15,73786.4,0.0,-0.71941,0.00017,22.6141]
[1780212751409,30.16,73785.75,0.0,-0.71954,0.00017,22.60645]
[1780212752943,30.16,73785.79,0.0,-0.71953,0.00017,22.60677]
[1780212752979,30.16,73785.79,0.0,-0.71953,0.00017,22.60677]
[1780212754432,30.16,73776.29,0.0,-0.7211,0.00017,22.54209]
[1780212756446,30.16,73772.64,0.0,-0.7217,0.00017,22.51742]
[1780212758460,30.16,73763.94,0.0,-0.72314,0.00017,22.45791]
[1780212760473,30.16,73756.34,0.0,-0.72439,0.00017,22.40581]
[1780212763617,30.16,73754.69,0.0,-0.72465,0.00017,22.39476]
[1780212763728,30.16,73754.84,0.0,-0.72462,0.00017,22.39598]
[1780212764502,30.16,73748.99,0.0,-0.72559,0.00016,22.35551]
[1780212767524,30.16,73744.01,0.0,-0.7264,0.00016,22.32121]
[1780212772559,30.16,73743.37,0.0,-0.7265,0.00016,22.31711]
[1780212773623,30.16,73743.37,0.0,-0.7265,0.00016,22.31711]
[1780212773727,30.16,73743.4,0.0,-0.72649,0.00016,22.31738]
[1780212776388,30.16,73743.37,0.0,-0.7265,0.00016,22.31723]
[1780212776483,30.16,73743.37,0.0,-0.7265,0.00016,22.31723]
[1780212776583,30.16,73743.37,0.0,-0.72649,0.00016,22.31734]
[1780212780888,30.17,73743.79,0.0,-0.72642,0.00016,22.32046]
[1780212780979,30.17,73743.79,0.0,-0.72642,0.00016,22.32046]
[1780212783636,30.17,73750.03,0.0,-0.72539,0.00016,22.36383]
[1780212784061,30.17,73750.03,0.0,-0.72539,0.00016,22.36383]
[1780212784243,30.17,73750.03,0.0,-0.72539,0.00016,22.36383]
[1780212788330,30.17,73750.93,0.0,-0.72524,0.00016,22.37004]
[1780212788489,30.17,73750.93,0.0,-0.72524,0.00016,22.37004]
[1780212789469,30.17,73751.37,0.0,-0.72517,0.00016,22.37317]
[1780212789678,30.17,73751.43,0.0,-0.72516,0.00016,22.37358]
[1780212789721,30.17,73751.43,0.0,-0.72516,0.00016,22.37358]
[1780212795720,30.17,73750.31,0.0,-0.72534,0.00016,22.36595]
[1780212800755,30.17,73750.58,0.0,-0.72529,0.00016,22.36799]
[1780212805790,30.17,73750.62,0.0,-0.72528,0.00016,22.36838]
[1780212808445,30.17,73750.62,0.0,-0.72528,0.00016,22.36838]
[1780212808477,30.17,73750.62,0.0,-0.72528,0.00016,22.36838]
[1780212811614,30.17,73750.77,0.0,-0.72525,0.00016,22.36947]
[1780212811728,30.17,73750.77,0.0,-0.72528,0.00016,22.36595]
[1780212815918,30.17,73748.35,0.0,-0.72568,0.00016,22.34923]
[1780212815975,30.17,73748.35,0.0,-0.72568,0.00016,22.34923]
[1780212816000,30.17,73748.64,0.0,-0.72563,0.00016,22.35127]
[1780212817522,30.17,73748.64,0.0,-0.72563,0.00016,22.35127]
[1780212817723,30.17,73748.64,0.0,-0.72563,0.00016,22.35127]
[1780212822912,30.17,73745.51,0.0,-0.72614,0.00016,22.32981]
[1780212825802,30.17,73745.27,0.0,-0.72617,0.00016,22.32823]
[1780212825980,30.17,73745.27,0.0,-0.72617,0.00016,22.32823]
[1780212826503,30.17,73745.27,0.0,-0.72617,0.00016,22.32823]
[1780212826721,30.17,73745.27,0.0,-0.72617,0.00016,22.32823]
[1780212826575,30.17,73745.27,0.0,-0.72617,0.00016,22.32832]
[1780212829760,30.17,73745.27,0.0,-0.72617,0.00016,22.32832]
[1780212829979,30.17,73745.27,0.0,-0.72617,0.00016,22.32832]
[1780212835299,30.17,73746.25,0.0,-0.726,0.00016,22.33534]
[1780212835472,30.17,73746.25,0.0,-0.726,0.00016,22.33534]
[1780212835951,30.17,73747.04,0.0,-0.72587,0.00016,22.34085]
[1780212835978,30.17,73747.04,0.0,-0.72587,0.00016,22.34085]
[1780212836010,30.17,73746.99,0.0,-0.72588,0.00016,22.34051]
[1780212841039,30.17,73748.09,0.0,-0.7257,0.00016,22.34817]
[1780212844574,30.17,73751.14,0.0,-0.7252,0.00016,22.36928]
[1780212844731,30.17,73751.14,0.0,-0.7252,0.00016,22.36928]
[1780212848579,30.17,73752.32,0.0,-0.72501,0.00016,22.37734]
[1780212848726,30.17,73752.32,0.0,-0.72501,0.00016,22.37734]
[1780212853206,30.17,73754.43,0.0,-0.72466,0.00017,22.39179]
[1780212853232,30.17,73754.43,0.0,-0.72466,0.00017,22.39179]
[1780212853302,30.17,73753.42,0.0,-0.72483,0.00016,22.38473]
[1780212859165,30.17,73750.82,0.0,-0.72526,0.00016,22.36651]
[1780212861981,30.17,73750.82,0.0,-0.72526,0.00016,22.36651]
[1780212862228,30.17,73750.82,0.0,-0.72526,0.00016,22.36651]
[1780212865417,30.17,73748.24,0.0,-0.72569,0.00016,22.34848]
[1780212865479,30.17,73748.24,0.0,-0.72569,0.00016,22.34848]
[1780212871132,30.17,73748.11,0.0,-0.72572,0.00016,22.34749]
[1780212871227,30.17,73748.11,0.0,-0.72572,0.00016,22.34749]
[1780212872029,30.17,73748.15,0.0,-0.72573,0.00016,22.34422]
[1780212872224,30.17,73748.15,0.0,-0.72573,0.00016,22.34422]
[1780212872256,30.17,73748.12,0.0,-0.72574,0.00016,22.344]
[1780212875482,30.17,73744.85,0.0,-0.72628,0.00016,22.32132]
[1780212875727,30.17,73744.85,0.0,-0.72628,0.00016,22.32132]
[1780212881320,30.17,73743.91,0.0,-0.72643,0.00016,22.315]
[1780212884316,30.17,73743.23,0.0,-0.72654,0.00016,22.31032]
[1780212884481,30.17,73743.23,0.0,-0.72654,0.00016,22.31032]
[1780212884794,30.17,73743.07,0.0,-0.72656,0.00016,22.30934]
[1780212884974,30.17,73743.07,0.0,-0.72656,0.00016,22.30934]
[1780212885347,30.17,73743.17,0.0,-0.72655,0.00016,22.31003]
[1780212888118,30.17,73742.57,0.0,-0.72664,0.00016,22.30597]
[1780212888225,30.17,73742.57,0.0,-0.72664,0.00016,22.30597]
[1780212893529,30.17,73739.63,0.0,-0.72712,0.00016,22.28585]
[1780212893728,30.17,73739.63,0.0,-0.72712,0.00016,22.28585]
[1780212895272,30.17,73739.0,0.0,-0.72722,0.00016,22.28163]
[1780212895471,30.17,73739.0,0.0,-0.72722,0.00016,22.28163]
[1780212895572,30.17,73739.03,0.0,-0.72721,0.00016,22.28192]
[1780212897940,30.17,73738.82,0.0,-0.72724,0.00016,22.28062]
[1780212897974,30.17,73738.82,0.0,-0.72724,0.00016,22.28062]
[1780212900879,30.17,73738.35,0.0,-0.72731,0.00016,22.27759]
[1780212900981,30.17,73738.35,0.0,-0.72731,0.00016,22.27759]
[1780212902496,30.17,73731.24,0.0,-0.72847,0.00016,22.22818]
[1780212905647,30.17,73729.64,0.0,-0.72873,0.00016,22.21723]
[1780212905728,30.17,73729.64,0.0,-0.72873,0.00016,22.21723]
[1780212905800,30.17,73729.64,0.0,-0.72872,0.00016,22.21752]
[1780212907531,30.18,73735.83,0.0,-0.7277,0.00016,22.26086]
[1780212908329,30.18,73735.83,0.0,-0.7277,0.00016,22.26086]
[1780212908475,30.18,73735.83,0.0,-0.7277,0.00016,22.26086]
[1780212915587,30.18,73738.27,0.0,-0.72729,0.00016,22.27859]
[1780212916557,30.18,73738.27,0.0,-0.72729,0.00016,22.27859]
[1780212916731,30.18,73738.27,0.0,-0.72729,0.00016,22.27859]
[1780212917233,30.18,73738.27,0.0,-0.72728,0.00016,22.27867]
[1780212917473,30.18,73738.27,0.0,-0.72728,0.00016,22.27867]
[1780212917600,30.18,73738.09,0.0,-0.72731,0.00016,22.27758]
[1780212923643,30.18,73737.8,0.0,-0.72734,0.00016,22.27607]
[1780212927335,30.18,73739.91,0.0,-0.72699,0.00016,22.291]
[1780212927480,30.18,73739.91,0.0,-0.72699,0.00016,22.291]
[1780212932706,30.18,73737.63,0.0,-0.72738,0.00016,22.27202]
[1780212933885,30.18,73738.5,0.0,-0.72723,0.00016,22.27816]
[1780212933978,30.18,73738.5,0.0,-0.72723,0.00016,22.27816]
[1780212935343,30.18,73737.94,0.0,-0.72732,0.00016,22.27435]
[1780212935478,30.18,73737.94,0.0,-0.72732,0.00016,22.27435]
[1780212935727,30.18,73737.6,0.0,-0.72738,0.00016,22.27208]
[1780212940762,30.19,73739.24,0.0,-0.7271,0.00016,22.28394]
[1780212942305,30.19,73738.12,0.0,-0.72728,0.00016,22.27623]
[1780212942476,30.19,73738.12,0.0,-0.72728,0.00016,22.27623]
[1780212947811,30.19,73737.39,0.0,-0.72739,0.00016,22.27169]
[1780212953853,30.19,73739.45,0.0,-0.72703,0.00016,22.28658]
[1780212955750,30.19,73741.06,0.0,-0.72677,0.00016,22.29788]
[1780212955977,30.19,73741.06,0.0,-0.72676,0.00016,22.29799]
[1780212957772,30.19,73742.78,0.0,-0.72648,0.00016,22.30993]
[1780212957823,30.19,73745.75,0.0,-0.72599,0.00016,22.33069]
[1780212957974,30.19,73745.75,0.0,-0.72599,0.00016,22.33069]
[1780212961851,30.19,73748.26,0.0,-0.72557,0.00016,22.34814]
[1780212961975,30.19,73750.87,0.0,-0.72514,0.00016,22.36635]
[1780212963923,30.19,73758.46,0.0,-0.72388,0.00017,22.41891]
[1780212967220,30.19,73759.87,0.0,-0.72365,0.00017,22.42871]
[1780212967472,30.19,73759.87,0.0,-0.72365,0.00017,22.42871]
[1780212967572,30.19,73759.17,0.0,-0.72376,0.00017,22.42393]
[1780212971683,30.19,73761.9,0.0,-0.72331,0.00017,22.44283]
[1780212971726,30.19,73761.9,0.0,-0.72331,0.00017,22.44283]
[1780212977015,30.19,73761.54,0.0,-0.72336,0.00017,22.4405]
[1780212979618,30.19,73762.06,0.0,-0.72328,0.00017,22.44409]
[1780212979724,30.19,73762.06,0.0,-0.72328,0.00017,22.44409]
[1780212981248,30.19,73762.64,0.0,-0.72318,0.00017,22.44812]
[1780212981480,30.19,73762.64,0.0,-0.72318,0.00017,22.44812]
[1780212981573,30.19,73762.64,0.0,-0.72318,0.00017,22.44813]
[1780212987087,30.19,73763.29,0.0,-0.72307,0.00017,22.45267]
[1780212989566,30.19,73763.29,0.0,-0.72307,0.00017,22.45267]
[1780212989722,30.19,73763.29,0.0,-0.72307,0.00017,22.45267]
[1780212996152,30.2,73763.17,0.0,-0.72311,0.00017,22.44847]
[1780212997829,30.2,73763.17,0.0,-0.72311,0.00017,22.44847]
[1780212997987,30.2,73763.34,0.0,-0.72308,0.00017,22.44965]
[1780213001576,30.2,73763.02,0.0,-0.72313,0.00017,22.4475]
[1780213001721,30.2,73763.02,0.0,-0.72313,0.00017,22.4475]
[1780213001823,30.2,73763.02,0.0,-0.72313,0.00017,22.44753]
[1780213003734,30.2,73763.08,0.0,-0.72312,0.00017,22.44794]
[1780213003835,30.2,73769.35,0.0,-0.72208,0.00017,22.49113]
[1780213003986,30.2,73769.35,0.0,-0.72208,0.00017,22.49113]
[1780213004208,30.2,73774.05,0.0,-0.7213,0.00017,22.52328]
[1780213008101,30.2,73774.72,0.0,-0.72119,0.00017,22.52797]
[1780213008224,30.2,73774.72,0.0,-0.72119,0.00017,22.52797]
[1780213008236,30.2,73775.27,0.0,-0.7211,0.00017,22.53177]
[1780213013271,30.2,73775.58,0.0,-0.72104,0.00017,22.53408]
[1780213014358,30.2,73775.58,0.0,-0.72104,0.00017,22.53408]
[1780213014473,30.2,73775.58,0.0,-0.72104,0.00017,22.53408]
[1780213014574,30.2,73775.46,0.0,-0.72106,0.00017,22.5333]
[1780213017147,30.2,73774.98,0.0,-0.72114,0.00017,22.5301]
[1780213017232,30.2,73774.98,0.0,-0.72114,0.00017,22.5301]
[1780213017652,30.2,73774.98,0.0,-0.72113,0.00017,22.53015]
[1780213019692,30.2,73774.98,0.0,-0.72113,0.00017,22.53015]
[1780213019726,30.2,73774.98,0.0,-0.72113,0.00017,22.53015]
[1780213019793,30.2,73776.63,0.0,-0.72086,0.00017,22.54153]
[1780213022353,30.2,73775.5,0.0,-0.72105,0.00017,22.53382]
[1780213022475,30.2,73775.5,0.0,-0.72105,0.00017,22.53382]
[1780213022573,30.2,73775.53,0.0,-0.72104,0.00017,22.53411]
[1780213028376,30.2,73776.03,0.0,-0.72094,0.00017,22.53806]
[1780213033411,30.2,73776.55,0.0,-0.72084,0.00017,22.54218]
[1780213034471,30.2,73776.55,0.0,-0.72084,0.00017,22.54218]
[1780213034572,30.2,73776.55,0.0,-0.72084,0.00017,22.54229]
[1780213040460,30.21,73779.45,0.0,-0.72034,0.00017,22.56268]
[1780213044064,30.21,73782.38,0.0,-0.71985,0.00017,22.58285]
[1780213044167,30.21,73782.38,0.0,-0.71985,0.00017,22.58285]
[1780213044225,30.21,73782.38,0.0,-0.71985,0.00017,22.58285]
[1780213044489,30.21,73782.84,0.0,-0.71977,0.00017,22.58604]
[1780213045899,30.21,73782.84,0.0,-0.71977,0.00017,22.58604]
[1780213045974,30.21,73783.36,0.0,-0.71968,0.00017,22.58955]
[1780213049678,30.21,73783.25,0.0,-0.7197,0.00017,22.58877]
[1780213049728,30.21,73783.25,0.0,-0.7197,0.00017,22.58877]
[1780213049775,30.21,73780.96,0.0,-0.72008,0.00017,22.57317]
[1780213051947,30.21,73780.98,0.0,-0.72008,0.00017,22.5733]
[1780213051974,30.21,73781.31,0.0,-0.72005,0.00017,22.57202]
[1780213056573,30.21,73786.5,0.0,-0.71919,0.00017,22.60725]
[1780213057169,30.21,73786.5,0.0,-0.71919,0.00017,22.60725]
[1780213057226,30.21,73786.5,0.0,-0.71919,0.00017,22.60725]
[1780213057562,30.21,73786.5,0.0,-0.71919,0.00017,22.60725]
[1780213057729,30.21,73786.5,0.0,-0.71919,0.00017,22.60725]
[1780213057746,30.21,73788.21,0.0,-0.7189,0.00017,22.61888]
[1780213061032,30.21,73791.96,0.0,-0.71828,0.00017,22.64433]
[1780213061224,30.21,73791.96,0.0,-0.71828,0.00017,22.64433]
[1780213061933,30.21,73791.96,0.0,-0.71828,0.00017,22.64433]
[1780213061978,30.21,73792.44,0.0,-0.7182,0.00017,22.64757]
[1780213062614,30.21,73794.25,0.0,-0.71789,0.00017,22.6598]
[1780213064253,30.21,73793.16,0.0,-0.71808,0.00017,22.65243]
[1780213064476,30.21,73793.16,0.0,-0.71808,0.00017,22.65243]
[1780213067891,30.21,73791.26,0.0,-0.71839,0.00017,22.63952]
[1780213067981,30.21,73789.65,0.0,-0.71866,0.00017,22.6286]
[1780213069802,30.21,73789.89,0.0,-0.71862,0.00017,22.63022]
[1780213069974,30.21,73789.89,0.0,-0.71862,0.00017,22.63022]
[1780213069927,30.21,73790.58,0.0,-0.71851,0.00017,22.6349]
[1780213070671,30.21,73792.11,0.0,-0.71825,0.00017,22.64525]
[1780213075706,30.21,73794.26,0.0,-0.7179,0.00017,22.65967]
[1780213076115,30.21,73794.26,0.0,-0.7179,0.00017,22.65967]
[1780213076227,30.21,73794.26,0.0,-0.7179,0.00017,22.65967]
[1780213081748,30.21,73797.19,0.0,-0.71741,0.00017,22.67922]
[1780213082050,30.21,73797.19,0.0,-0.71741,0.00017,22.67922]
[1780213082227,30.21,73797.19,0.0,-0.71741,0.00017,22.67922]
[1780213082342,30.21,73797.19,0.0,-0.71741,0.00017,22.67922]
[1780213082479,30.21,73797.19,0.0,-0.71741,0.00017,22.67922]
[1780213082755,30.2,73797.65,0.0,-0.71734,0.00017,22.6823]
[1780213086466,30.2,73795.11,0.0,-0.71776,0.00017,22.66508]
[1780213086473,30.2,73795.11,0.0,-0.71776,0.00017,22.66508]
[1780213090811,30.21,73799.42,0.0,-0.71702,0.00017,22.69515]
[1780213095645,30.21,73799.31,0.0,-0.717,0.00017,22.69576]
[1780213095725,30.21,73799.31,0.0,-0.717,0.00017,22.69576]
[1780213095990,30.21,73799.31,0.0,-0.717,0.00017,22.69576]
[1780213095846,30.21,73799.24,0.0,-0.71701,0.00017,22.69556]
[1780213096235,30.21,73799.24,0.0,-0.71701,0.00017,22.69556]
[1780213101870,30.22,73796.2,0.0,-0.7175,0.00017,22.67578]
[1780213101977,30.22,73796.2,0.0,-0.7175,0.00017,22.67578]
[1780213101888,30.22,73795.12,0.0,-0.71768,0.00017,22.66846]
[1780213102153,30.22,73795.12,0.0,-0.71768,0.00017,22.66846]
[1780213102228,30.22,73795.12,0.0,-0.71768,0.00017,22.66846]
[1780213102895,30.22,73795.07,0.0,-0.71769,0.00017,22.66809]
[1780213107931,30.22,73795.62,0.0,-0.7176,0.00017,22.67163]
[1780213108216,30.22,73795.62,0.0,-0.7176,0.00017,22.67163]
[1780213108478,30.22,73795.62,0.0,-0.7176,0.00017,22.67163]
[1780213108596,30.22,73795.62,0.0,-0.7176,0.00017,22.67163]
[1780213108730,30.22,73795.62,0.0,-0.7176,0.00017,22.67163]
[1780213108937,30.22,73793.33,0.0,-0.71798,0.00017,22.65612]
[1780213110712,30.22,73793.9,0.0,-0.71789,0.00017,22.65994]
[1780213110723,30.22,73793.9,0.0,-0.71789,0.00017,22.65994]
[1780213115987,30.22,73795.65,0.0,-0.71763,0.00017,22.66797]
[1780213117267,30.22,73791.78,0.0,-0.71827,0.00017,22.64178]
[1780213117475,30.22,73791.78,0.0,-0.71827,0.00017,22.64178]
[1780213117778,30.22,73791.78,0.0,-0.71827,0.00017,22.64178]
[1780213117974,30.22,73791.78,0.0,-0.71827,0.00017,22.64178]
[1780213118001,30.21,73791.49,0.0,-0.71832,0.00017,22.6398]
[1780213122243,30.21,73792.72,0.0,-0.71812,0.00017,22.64805]
[1780213122480,30.21,73792.72,0.0,-0.71812,0.00017,22.64805]
[1780213123261,30.21,73792.72,0.0,-0.71812,0.00017,22.64805]
[1780213123477,30.21,73792.72,0.0,-0.71812,0.00017,22.64805]
[1780213123540,30.21,73792.69,0.0,-0.71812,0.00017,22.64783]
[1780213124311,30.21,73792.69,0.0,-0.71812,0.00017,22.64783]
[1780213124474,30.21,73792.69,0.0,-0.71812,0.00017,22.64783]
[1780213126464,30.21,73797.81,0.0,-0.71727,0.00017,22.68233]
[1780213130503,30.21,73797.9,0.0,-0.71726,0.00017,22.68271]
[1780213130727,30.21,73797.9,0.0,-0.71726,0.00017,22.68271]
[1780213134115,30.21,73793.16,0.0,-0.71806,0.00017,22.65047]
[1780213135091,30.21,73793.16,0.0,-0.71806,0.00017,22.65047]
[1780213135229,30.21,73793.16,0.0,-0.71806,0.00017,22.65047]
[1780213135754,30.21,73793.16,0.0,-0.71806,0.00017,22.65047]
[1780213135979,30.21,73793.16,0.0,-0.71806,0.00017,22.65047]
[1780213135824,30.21,73792.95,0.0,-0.71809,0.00017,22.64903]
[1780213142172,30.21,73792.13,0.0,-0.71823,0.00017,22.64337]
[1780213143306,30.21,73792.13,0.0,-0.71823,0.00017,22.64337]
[1780213143478,30.21,73792.13,0.0,-0.71823,0.00017,22.64337]
[1780213143524,30.21,73792.19,0.0,-0.71822,0.00017,22.64376]
[1780213144803,30.21,73792.19,0.0,-0.71822,0.00017,22.64376]
[1780213144978,30.21,73792.19,0.0,-0.71822,0.00017,22.64376]
[1780213150291,30.21,73793.45,0.0,-0.71802,0.00017,22.65222]
[1780213150475,30.21,73793.45,0.0,-0.71802,0.00017,22.65222]
[1780213150517,30.21,73793.62,0.0,-0.71799,0.00017,22.65336]
[1780213151377,30.21,73793.62,0.0,-0.71799,0.00017,22.65336]
[1780213151475,30.21,73793.62,0.0,-0.71799,0.00017,22.65336]
[1780213157635,30.21,73793.61,0.0,-0.71799,0.00017,22.65321]
[1780213157725,30.21,73793.61,0.0,-0.71799,0.00017,22.65321]
[1780213157823,30.21,73793.92,0.0,-0.71794,0.00017,22.65529]
[1780213158985,30.21,73793.92,0.0,-0.71794,0.00017,22.65529]
[1780213159227,30.21,73793.99,0.0,-0.71793,0.00017,22.65575]
[1780213164909,30.21,73793.5,0.0,-0.71801,0.00017,22.65236]
[1780213164983,30.21,73793.5,0.0,-0.71801,0.00017,22.65236]
[1780213165010,30.21,73791.86,0.0,-0.71829,0.00017,22.64127]
[1780213166119,30.21,73792.42,0.0,-0.71819,0.00017,22.64505]
[1780213166225,30.21,73792.42,0.0,-0.71819,0.00017,22.64505]
[1780213167821,30.21,73792.2,0.0,-0.71823,0.00017,22.64355]
[1780213167981,30.21,73792.2,0.0,-0.71823,0.00017,22.64355]
[1780213168354,30.21,73786.75,0.0,-0.71914,0.00017,22.60661]
[1780213169626,30.21,73786.75,0.0,-0.71914,0.00017,22.60661]
[1780213169722,30.21,73786.75,0.0,-0.71914,0.00017,22.60661]
[1780213169727,30.21,73784.08,0.0,-0.71958,0.00017,22.58851]
[1780213170567,30.21,73784.08,0.0,-0.71958,0.00017,22.58851]
[1780213170730,30.21,73784.08,0.0,-0.71958,0.00017,22.58851]
[1780213173389,30.21,73773.9,0.0,-0.72129,0.00017,22.51581]
[1780213174229,30.21,73773.9,0.0,-0.72129,0.00017,22.51581]
[1780213174473,30.21,73773.9,0.0,-0.72129,0.00017,22.51581]
[1780213174558,30.21,73771.41,0.0,-0.7217,0.00017,22.49891]
[1780213176451,30.21,73769.39,0.0,-0.72203,0.00017,22.48521]
[1780213176483,30.21,73769.39,0.0,-0.72203,0.00017,22.48521]
[1780213177276,30.21,73769.15,0.0,-0.72207,0.00017,22.4837]
[1780213177477,30.21,73769.15,0.0,-0.72207,0.00017,22.4837]
[1780213183185,30.22,73764.24,0.0,-0.72286,0.00017,22.45099]
[1780213183222,30.22,73764.24,0.0,-0.72286,0.00017,22.45099]
[1780213183460,30.22,73764.52,0.0,-0.72281,0.00017,22.45308]
[1780213186188,30.22,73764.45,0.0,-0.72281,0.00017,22.45292]
[1780213186228,30.22,73764.45,0.0,-0.72281,0.00017,22.45292]
[1780213190336,30.22,73761.81,0.0,-0.72323,0.00017,22.43547]
[1780213190477,30.22,73761.81,0.0,-0.72323,0.00017,22.43547]
[1780213193016,30.22,73762.17,0.0,-0.72316,0.00017,22.4383]
[1780213193228,30.22,73762.03,0.0,-0.72318,0.00017,22.43764]
[1780213196470,30.22,73762.99,0.0,-0.72302,0.00017,22.44438]
[1780213196551,30.22,73762.02,0.0,-0.72317,0.00017,22.43801]
[1780213197558,30.22,73750.55,0.0,-0.72506,0.00016,22.35905]
[1780213198565,30.22,73742.14,0.0,-0.72645,0.00016,22.3009]
[1780213202255,30.23,73742.66,0.0,-0.72635,0.00016,22.30474]
[1780213202478,30.23,73742.66,0.0,-0.72635,0.00016,22.30474]
[1780213207630,30.23,73749.33,0.0,-0.72525,0.00016,22.35131]
[1780213211658,30.23,73755.81,0.0,-0.72417,0.00016,22.39628]
[1780213212700,30.23,73755.81,0.0,-0.72417,0.00016,22.39628]
[1780213212729,30.23,73755.81,0.0,-0.72417,0.00016,22.39628]
[1780213218522,30.23,73763.21,0.0,-0.72294,0.00017,22.44753]
[1780213218726,30.23,73763.21,0.0,-0.72294,0.00017,22.44753]
[1780213221723,30.23,73761.01,0.0,-0.7233,0.00017,22.43262]
[1780213221972,30.23,73761.01,0.0,-0.7233,0.00017,22.43262]
[1780213222073,30.23,73761.45,0.0,-0.72322,0.00017,22.43576]
[1780213227411,30.23,73760.89,0.0,-0.72331,0.00017,22.43205]
[1780213227480,30.23,73760.89,0.0,-0.72331,0.00017,22.43205]
[1780213231259,30.23,73762.9,0.0,-0.72297,0.00017,22.44621]
[1780213231470,30.23,73762.9,0.0,-0.72297,0.00017,22.44621]
[1780213231798,30.23,73762.89,0.0,-0.72299,0.00017,22.44266]
[1780213233741,30.23,73763.13,0.0,-0.72295,0.00017,22.44436]
[1780213233978,30.23,73763.13,0.0,-0.72295,0.00017,22.44436]
[1780213240544,30.23,73763.59,0.0,-0.72287,0.00017,22.44781]
[1780213240727,30.23,73763.59,0.0,-0.72287,0.00017,22.44781]
[1780213242076,30.23,73763.86,0.0,-0.72282,0.00017,22.44976]
[1780213242224,30.23,73764.35,0.0,-0.72274,0.00017,22.45317]
[1780213242894,30.23,73764.42,0.0,-0.72273,0.00017,22.45369]
[1780213247910,30.24,73764.25,0.0,-0.72275,0.00017,22.4527]
[1780213247978,30.24,73764.25,0.0,-0.72275,0.00017,22.4527]
[1780213253971,30.24,73766.36,0.0,-0.72239,0.00017,22.46746]
[1780213259006,30.24,73770.21,0.0,-0.72175,0.00017,22.49398]
[1780213259285,30.24,73770.21,0.0,-0.72175,0.00017,22.49398]
[1780213259476,30.24,73770.21,0.0,-0.72175,0.00017,22.49398]
[1780213262476,30.24,73774.46,0.0,-0.72105,0.00017,22.52298]
[1780213262720,30.24,73774.46,0.0,-0.72105,0.00017,22.52298]
[1780213263037,30.24,73774.86,0.0,-0.72098,0.00017,22.52586]
[1780213267414,30.24,73775.78,0.0,-0.72082,0.00017,22.53242]
[1780213267474,30.24,73775.78,0.0,-0.72082,0.00017,22.53242]
[1780213272715,30.24,73779.99,0.0,-0.72012,0.00017,22.56106]
[1780213272724,30.24,73779.99,0.0,-0.72012,0.00017,22.56106]
[1780213273110,30.24,73780.0,0.0,-0.72012,0.00017,22.56117]
[1780213276837,30.24,73779.69,0.0,-0.72017,0.00017,22.55914]
[1780213276975,30.24,73779.69,0.0,-0.72017,0.00017,22.55914]
[1780213283180,30.24,73782.02,0.0,-0.71978,0.00017,22.57517]
[1780213287539,30.24,73785.95,0.0,-0.71912,0.00017,22.60189]
[1780213287721,30.24,73785.95,0.0,-0.71912,0.00017,22.60189]
[1780213290838,30.24,73786.48,0.0,-0.71903,0.00017,22.6055]
[1780213290971,30.24,73786.48,0.0,-0.71903,0.00017,22.6055]
[1780213291072,30.24,73787.86,0.0,-0.71883,0.00017,22.61132]
[1780213294866,30.24,73788.03,0.0,-0.7188,0.00017,22.61246]
[1780213294974,30.24,73788.03,0.0,-0.7188,0.00017,22.61246]
[1780213301306,30.24,73790.06,0.0,-0.71846,0.00017,22.62616]
[1780213302288,30.24,73790.06,0.0,-0.71846,0.00017,22.62616]
[1780213302476,30.24,73790.06,0.0,-0.71846,0.00017,22.62616]
[1780213305271,30.24,73789.86,0.0,-0.71849,0.00017,22.62478]
[1780213305470,30.24,73789.86,0.0,-0.71849,0.00017,22.62478]
[1780213305571,30.24,73789.11,0.0,-0.71862,0.00017,22.61967]
[1780213310021,30.24,73788.97,0.0,-0.71864,0.00017,22.6187]
[1780213310122,30.24,73788.93,0.0,-0.71865,0.00017,22.6184]
[1780213310368,30.24,73787.29,0.0,-0.71892,0.00017,22.60731]
[1780213313545,30.24,73786.37,0.0,-0.71908,0.00017,22.60108]
[1780213313721,30.24,73786.37,0.0,-0.71908,0.00017,22.60108]
[1780213313822,30.24,73786.22,0.0,-0.7191,0.00017,22.60008]
[1780213320837,30.24,73786.64,0.0,-0.71903,0.00017,22.60297]
[1780213320973,30.24,73786.64,0.0,-0.71903,0.00017,22.60297]
[1780213321074,30.24,73786.64,0.0,-0.71903,0.00017,22.60303]
[1780213321446,30.24,73782.78,0.0,-0.71967,0.00017,22.57686]
[1780213327190,30.24,73782.41,0.0,-0.71973,0.00017,22.57453]
[1780213327194,30.24,73782.41,0.0,-0.71973,0.00017,22.57453]
[1780213327228,30.24,73782.41,0.0,-0.71973,0.00017,22.57453]
[1780213327291,30.24,73782.13,0.0,-0.71977,0.00017,22.57273]
[1780213333530,30.24,73782.34,0.0,-0.71973,0.00017,22.57444]
[1780213339593,30.24,73781.76,0.0,-0.71982,0.00017,22.57066]
[1780213340116,30.24,73783.96,0.0,-0.71945,0.00017,22.58578]
[1780213340579,30.24,73786.32,0.0,-0.71906,0.00017,22.60178]
[1780213342474,30.24,73786.3,0.0,-0.71906,0.00017,22.60166]
[1780213342593,30.24,73784.35,0.0,-0.71939,0.00017,22.58847]
[1780213346343,30.24,73784.11,0.0,-0.71942,0.00017,22.58695]
[1780213346477,30.24,73784.11,0.0,-0.71942,0.00017,22.58695]
[1780213346785,30.24,73784.11,0.0,-0.71942,0.00017,22.58695]
[1780213346975,30.24,73784.11,0.0,-0.71942,0.00017,22.58695]
[1780213347076,30.24,73784.05,0.0,-0.71943,0.00017,22.58662]
[1780213352158,30.24,73782.39,0.0,-0.7197,0.00017,22.57547]
[1780213352227,30.24,73782.39,0.0,-0.7197,0.00017,22.57547]
[1780213357698,30.25,73780.99,0.0,-0.71995,0.00017,22.56274]
[1780213359482,30.25,73780.99,0.0,-0.71995,0.00017,22.56274]
[1780213359734,30.25,73780.99,0.0,-0.71995,0.00017,22.56274]
[1780213360039,30.25,73780.99,0.0,-0.71995,0.00017,22.56274]
[1780213360221,30.25,73780.99,0.0,-0.71995,0.00017,22.56274]
[1780213360141,30.25,73780.99,0.0,-0.71995,0.00017,22.56289]
[1780213365754,30.25,73781.08,0.0,-0.71993,0.00017,22.56374]
[1780213370591,30.25,73780.86,0.0,-0.71996,0.00017,22.56239]
[1780213370730,30.25,73780.86,0.0,-0.71996,0.00017,22.56239]
[1780213373680,30.25,73780.81,0.0,-0.71996,0.00017,22.56224]
[1780213373721,30.25,73780.81,0.0,-0.71996,0.00017,22.56224]
[1780213376798,30.25,73781.05,0.0,-0.71992,0.00017,22.56401]
[1780213376975,30.25,73781.05,0.0,-0.71992,0.00017,22.56401]
[1780213377076,30.25,73780.99,0.0,-0.71993,0.00017,22.56365]
[1780213381866,30.25,73773.6,0.0,-0.72115,0.00017,22.51364]
[1780213383477,30.25,73770.04,0.0,-0.72174,0.00017,22.48936]
[1780213383724,30.25,73770.04,0.0,-0.72174,0.00017,22.48936]
[1780213386901,30.25,73759.84,0.0,-0.72342,0.00017,22.4197]
[1780213389922,30.25,73752.55,0.0,-0.72462,0.00016,22.36981]
[1780213391198,30.25,73752.55,0.0,-0.72462,0.00016,22.36981]
[1780213391225,30.25,73752.55,0.0,-0.72462,0.00016,22.36981]
[1780213391934,30.25,73751.64,0.0,-0.72476,0.00016,22.36368]
[1780213391974,30.25,73751.64,0.0,-0.72476,0.00016,22.36368]
[1780213392035,30.25,73751.63,0.0,-0.72476,0.00016,22.36361]
[1780213396999,30.25,73750.58,0.0,-0.72493,0.00016,22.35666]
[1780213397225,30.25,73750.58,0.0,-0.72493,0.00016,22.35666]
[1780213408050,30.26,73749.38,0.0,-0.72511,0.00016,22.3492]
[1780213411994,30.26,73751.96,0.0,-0.72468,0.00016,22.36711]
[1780213412228,30.26,73751.96,0.0,-0.72468,0.00016,22.36711]
[1780213412727,30.26,73751.96,0.0,-0.7247,0.00016,22.36372]
[1780213412974,30.26,73751.96,0.0,-0.7247,0.00016,22.36372]
[1780213413085,30.26,73752.71,0.0,-0.72458,0.00016,22.36888]
[1780213416769,30.26,73752.61,0.0,-0.72459,0.00016,22.36824]
[1780213416974,30.26,73752.61,0.0,-0.72459,0.00016,22.36824]
[1780213419999,30.26,73753.0,0.0,-0.72452,0.00016,22.37119]
[1780213420228,30.26,73753.0,0.0,-0.72452,0.00016,22.37119]
[1780213421617,30.26,73753.05,0.0,-0.72451,0.00016,22.37165]
[1780213421726,30.26,73753.05,0.0,-0.72451,0.00016,22.37165]
[1780213421827,30.26,73753.05,0.0,-0.72451,0.00016,22.37171]
[1780213425224,30.26,73753.11,0.0,-0.72449,0.00016,22.37224]
[1780213425480,30.26,73753.11,0.0,-0.72449,0.00016,22.37236]
[1780213430148,30.26,73753.05,0.0,-0.7245,0.00016,22.37213]
[1780213430229,30.26,73753.05,0.0,-0.7245,0.00016,22.37213]
[1780213435946,30.26,73752.93,0.0,-0.72451,0.00016,22.37176]
[1780213435975,30.26,73752.93,0.0,-0.72451,0.00016,22.37176]
[1780213436395,30.26,73753.03,0.0,-0.72449,0.00016,22.37252]
[1780213436478,30.26,73753.03,0.0,-0.72449,0.00016,22.37252]
[1780213437255,30.26,73753.33,0.0,-0.72444,0.00016,22.37465]
[1780213442290,30.26,73752.2,0.0,-0.72461,0.00016,22.3672]
[1780213442574,30.26,73752.2,0.0,-0.72461,0.00016,22.3672]
[1780213442724,30.26,73752.2,0.0,-0.72461,0.00016,22.3672]
[1780213445317,30.26,73752.09,0.0,-0.72463,0.00016,22.36652]
[1780213445477,30.26,73749.03,0.0,-0.72513,0.00016,22.34559]
[1780213449988,30.27,73750.06,0.0,-0.72495,0.00016,22.35302]
[1780213450231,30.27,73750.06,0.0,-0.72495,0.00016,22.35302]
[1780213451075,30.27,73750.48,0.0,-0.72488,0.00016,22.356]
[1780213451223,30.27,73750.48,0.0,-0.72488,0.00016,22.356]
[1780213451353,30.27,73753.27,0.0,-0.72442,0.00016,22.37531]
[1780213453391,30.27,73752.51,0.0,-0.72454,0.00016,22.37022]
[1780213453471,30.27,73752.51,0.0,-0.72454,0.00016,22.37022]
[1780213460298,30.27,73755.13,0.0,-0.7241,0.00016,22.38857]
[1780213460322,30.27,73755.14,0.0,-0.7241,0.00016,22.38876]
[1780213460472,30.27,73755.14,0.0,-0.7241,0.00016,22.38876]
[1780213462718,30.27,73754.64,0.0,-0.72418,0.00016,22.38538]
[1780213462976,30.27,73754.64,0.0,-0.72418,0.00016,22.38538]
[1780213465782,30.27,73755.36,0.0,-0.72405,0.00016,22.39052]
[1780213465976,30.27,73755.36,0.0,-0.72405,0.00016,22.39052]
[1780213471493,30.27,73754.97,0.0,-0.72413,0.00016,22.38476]
[1780213473160,30.27,73754.97,0.0,-0.72413,0.00016,22.38476]
[1780213473224,30.27,73754.97,0.0,-0.72413,0.00016,22.38476]
[1780213474136,30.27,73754.98,0.0,-0.72412,0.00016,22.38498]
[1780213474225,30.27,73754.98,0.0,-0.72412,0.00016,22.38498]
[1780213474238,30.27,73756.09,0.0,-0.72394,0.00016,22.39267]
[1780213479504,30.27,73755.95,0.0,-0.72396,0.00016,22.39197]
[1780213479725,30.27,73755.95,0.0,-0.72396,0.00016,22.39197]
[1780213484600,30.27,73757.84,0.0,-0.72364,0.00016,22.40524]
[1780213484720,30.27,73757.84,0.0,-0.72364,0.00016,22.40524]
[1780213488311,30.27,73757.63,0.0,-0.72367,0.00016,22.40396]
[1780213488325,30.28,73757.65,0.0,-0.72366,0.00016,22.40421]
[1780213488473,30.28,73757.65,0.0,-0.72366,0.00016,22.40421]
[1780213493653,30.28,73757.19,0.0,-0.72373,0.00016,22.40132]
[1780213495783,30.28,73757.19,0.0,-0.72373,0.00016,22.40132]
[1780213495978,30.28,73757.19,0.0,-0.72373,0.00016,22.40132]
[1780213501709,30.28,73755.88,0.0,-0.72394,0.00016,22.39281]
[1780213503218,30.28,73755.88,0.0,-0.72394,0.00016,22.39281]
[1780213503476,30.28,73754.66,0.0,-0.72413,0.00016,22.38456]
[1780213503689,30.28,73754.66,0.0,-0.72413,0.00016,22.38456]
[1780213503732,30.28,73754.66,0.0,-0.72413,0.00016,22.38456]
[1780213503793,30.28,73755.05,0.0,-0.72407,0.00016,22.38724]
[1780213507429,30.28,73753.09,0.0,-0.72439,0.00016,22.374]
[1780213507478,30.28,73753.09,0.0,-0.72439,0.00016,22.374]
[1780213511898,30.28,73753.17,0.0,-0.72436,0.00016,22.3749]
[1780213511976,30.28,73753.17,0.0,-0.72436,0.00016,22.3749]
[1780213515971,30.28,73755.58,0.0,-0.72396,0.00016,22.39179]
[1780213516228,30.28,73755.58,0.0,-0.72396,0.00016,22.39179]
[1780213517168,30.28,73758.63,0.0,-0.72345,0.00016,22.41283]
[1780213517225,30.28,73758.63,0.0,-0.72345,0.00016,22.41283]
[1780213517230,30.28,73762.07,0.0,-0.72289,0.00017,22.4364]
[1780213521783,30.28,73765.47,0.0,-0.72232,0.00017,22.45994]
[1780213521976,30.28,73765.47,0.0,-0.72232,0.00017,22.45994]
[1780213527892,30.28,73767.45,0.0,-0.72198,0.00017,22.47389]
[1780213529797,30.29,73767.35,0.0,-0.72199,0.00017,22.47326]
[1780213529977,30.29,73767.35,0.0,-0.72199,0.00017,22.47326]
[1780213530690,30.29,73767.69,0.0,-0.72194,0.00017,22.47563]
[1780213530723,30.29,73767.69,0.0,-0.72194,0.00017,22.47563]
[1780213530913,30.29,73767.77,0.0,-0.72192,0.00017,22.47623]
[1780213535949,30.29,73768.31,0.0,-0.72185,0.00017,22.47664]
[1780213539263,30.29,73768.83,0.0,-0.72176,0.00017,22.48028]
[1780213539474,30.29,73768.93,0.0,-0.72174,0.00017,22.48105]
[1780213539977,30.29,73775.56,0.0,-0.72064,0.00017,22.52619]
[1780213545013,30.29,73774.47,0.0,-0.72082,0.00017,22.51908]
[1780213545503,30.29,73774.47,0.0,-0.72082,0.00017,22.51908]
[1780213545723,30.29,73774.47,0.0,-0.72082,0.00017,22.51908]
[1780213545822,30.29,73774.47,0.0,-0.72082,0.00017,22.51918]
[1780213549965,30.29,73772.48,0.0,-0.72114,0.00017,22.50596]
[1780213549976,30.29,73772.48,0.0,-0.72114,0.00017,22.50596]
[1780213555083,30.29,73783.4,0.0,-0.71931,0.00017,22.58065]
[1780213555944,30.29,73783.4,0.0,-0.71931,0.00017,22.58065]
[1780213555977,30.29,73783.4,0.0,-0.71931,0.00017,22.58065]
[1780213558557,30.29,73788.44,0.0,-0.71847,0.00017,22.61475]
[1780213558724,30.29,73788.44,0.0,-0.71847,0.00017,22.61475]
[1780213559111,30.29,73788.88,0.0,-0.7184,0.00017,22.61772]
[1780213559867,30.29,73788.88,0.0,-0.7184,0.00017,22.61772]
[1780213559981,30.29,73788.88,0.0,-0.7184,0.00017,22.61772]
[1780213565154,30.29,73789.34,0.0,-0.71832,0.00017,22.62078]
[1780213568380,30.29,73789.71,0.0,-0.71826,0.00017,22.62326]
[1780213568471,30.29,73789.71,0.0,-0.71826,0.00017,22.62326]
[1780213568848,30.29,73790.11,0.0,-0.7182,0.00017,22.62594]
[1780213568972,30.29,73790.11,0.0,-0.7182,0.00017,22.62594]
[1780213569182,30.29,73790.06,0.0,-0.71821,0.00017,22.6256]
[1780213573720,30.29,73788.27,0.0,-0.71851,0.00017,22.61342]
[1780213573981,30.29,73788.27,0.0,-0.71851,0.00017,22.61342]
[1780213579254,30.29,73788.93,0.0,-0.7184,0.00017,22.61778]
[1780213580028,30.29,73788.93,0.0,-0.7184,0.00017,22.61778]
[1780213580227,30.29,73788.93,0.0,-0.7184,0.00017,22.61778]
[1780213580324,30.29,73788.63,0.0,-0.71845,0.00017,22.61573]
[1780213582366,30.29,73788.91,0.0,-0.7184,0.00017,22.61762]
[1780213582471,30.29,73788.91,0.0,-0.7184,0.00017,22.61762]
[1780213584289,30.29,73781.73,0.0,-0.7196,0.00017,22.56905]
[1780213587867,30.29,73780.93,0.0,-0.71973,0.00017,22.56372]
[1780213587977,30.29,73780.93,0.0,-0.71973,0.00017,22.56372]
[1780213588317,30.29,73780.9,0.0,-0.71973,0.00017,22.56356]
[1780213591362,30.29,73780.9,0.0,-0.71973,0.00017,22.56356]
[1780213591473,30.29,73780.9,0.0,-0.71973,0.00017,22.56356]
[1780213596710,30.29,73781.45,0.0,-0.71965,0.00017,22.56413]
[1780213596723,30.29,73781.45,0.0,-0.71965,0.00017,22.56413]
[1780213597383,30.29,73781.43,0.0,-0.71966,0.00017,22.56403]
[1780213602418,30.29,73780.9,0.0,-0.71974,0.00017,22.56065]
[1780213603569,30.29,73781.2,0.0,-0.71969,0.00017,22.56273]
[1780213603723,30.29,73781.2,0.0,-0.71969,0.00017,22.56273]
[1780213609467,30.29,73781.22,0.0,-0.71968,0.00017,22.56312]
[1780213611127,30.3,73782.47,0.0,-0.71947,0.00017,22.57163]
[1780213611223,30.3,73782.47,0.0,-0.71947,0.00017,22.57163]
[1780213613004,30.3,73786.12,0.0,-0.71886,0.00017,22.59637]
[1780213613207,30.3,73786.12,0.0,-0.71886,0.00017,22.59637]
[1780213613496,30.3,73789.55,0.0,-0.71829,0.00017,22.61953]
[1780213617284,30.3,73791.52,0.0,-0.71796,0.00017,22.63275]
[1780213622558,30.29,73790.65,0.0,-0.71811,0.00017,22.62672]
[1780213628620,30.29,73790.9,0.0,-0.71807,0.00017,22.62839]
[1780213628719,30.29,73790.9,0.0,-0.71807,0.00017,22.62839]
[1780213628721,30.29,73790.76,0.0,-0.7181,0.00017,22.62734]
[1780213629567,30.29,73790.76,0.0,-0.7181,0.00017,22.62734]
[1780213629731,30.29,73790.76,0.0,-0.7181,0.00017,22.62734]
[1780213629802,30.29,73790.76,0.0,-0.7181,0.00017,22.62732]
[1780213635649,30.29,73790.01,0.0,-0.71823,0.00017,22.6219]
[1780213639270,30.29,73790.03,0.0,-0.71823,0.00017,22.6219]
[1780213639470,30.29,73790.03,0.0,-0.71823,0.00017,22.6219]
[1780213639520,30.29,73789.97,0.0,-0.71825,0.00017,22.62136]
[1780213644772,30.29,73791.14,0.0,-0.71806,0.00017,22.62896]
[1780213644975,30.29,73791.14,0.0,-0.71806,0.00017,22.62896]
[1780213644977,30.29,73790.61,0.0,-0.71815,0.00017,22.62531]
[1780213650765,30.29,73789.93,0.0,-0.71827,0.00017,22.62031]
[1780213655234,30.29,73789.93,0.0,-0.7183,0.00017,22.61658]
[1780213655325,30.29,73789.93,0.0,-0.7183,0.00017,22.61652]
[1780213660835,30.29,73789.7,0.0,-0.71835,0.00017,22.61455]
[1780213662916,30.29,73789.7,0.0,-0.71835,0.00017,22.61455]
[1780213662978,30.29,73789.7,0.0,-0.71835,0.00017,22.61455]
[1780213663016,30.29,73789.7,0.0,-0.71835,0.00017,22.61455]
[1780213663227,30.29,73789.7,0.0,-0.71835,0.00017,22.61455]
[1780213663322,30.29,73789.7,0.0,-0.71836,0.00017,22.61442]
[1780213668533,30.28,73789.66,0.0,-0.71837,0.00017,22.61401]
[1780213668538,30.28,73789.26,0.0,-0.71844,0.00017,22.61104]
[1780213668727,30.28,73789.26,0.0,-0.71844,0.00017,22.61104]
[1780213668891,30.28,73789.15,0.0,-0.71846,0.00017,22.6103]
[1780213673927,30.28,73789.56,0.0,-0.7184,0.00017,22.61274]
[1780213676992,30.28,73789.59,0.0,-0.7184,0.00017,22.61281]
[1780213677223,30.28,73789.59,0.0,-0.7184,0.00017,22.61281]
[1780213677235,30.28,73789.59,0.0,-0.7184,0.00017,22.61281]
[1780213677475,30.28,73789.59,0.0,-0.7184,0.00017,22.61281]
[1780213677572,30.28,73789.81,0.0,-0.71836,0.00017,22.61416]
[1780213682990,30.28,73791.74,0.0,-0.71805,0.00017,22.62678]
[1780213685289,30.28,73791.84,0.0,-0.71804,0.00017,22.62737]
[1780213685466,30.28,73791.84,0.0,-0.71804,0.00017,22.62737]
[1780213685479,30.28,73791.84,0.0,-0.71804,0.00017,22.62737]
[1780213685559,30.28,73791.76,0.0,-0.71806,0.00017,22.62667]
[1780213685729,30.28,73791.76,0.0,-0.71806,0.00017,22.62667]
[1780213689517,30.28,73789.48,0.0,-0.71844,0.00017,22.61113]
[1780213689721,30.28,73787.88,0.0,-0.71871,0.00017,22.60021]
[1780213692345,30.28,73785.1,0.0,-0.71917,0.00017,22.58136]
[1780213692477,30.28,73785.1,0.0,-0.71917,0.00017,22.58136]
[1780213692491,30.28,73780.98,0.0,-0.71986,0.00017,22.55341]
[1780213692725,30.28,73780.98,0.0,-0.71986,0.00017,22.55341]
[1780213692981,30.28,73780.98,0.0,-0.71986,0.00017,22.55341]
[1780213698366,30.28,73779.64,0.0,-0.72008,0.00017,22.54433]
[1780213698476,30.28,73779.64,0.0,-0.72008,0.00017,22.54433]
[1780213698571,30.28,73779.79,0.0,-0.72006,0.00017,22.54533]
[1780213698738,30.28,73779.79,0.0,-0.72006,0.00017,22.54533]
[1780213698977,30.28,73779.79,0.0,-0.72006,0.00017,22.54533]
[1780213705144,30.28,73779.88,0.0,-0.72004,0.00017,22.54587]
[1780213711186,30.28,73779.75,0.0,-0.72009,0.00017,22.5414]
[1780213713753,30.28,73779.52,0.0,-0.72013,0.00017,22.5398]
[1780213713974,30.28,73779.52,0.0,-0.72013,0.00017,22.5398]
[1780213714280,30.28,73779.52,0.0,-0.72013,0.00017,22.5398]
[1780213714479,30.28,73779.52,0.0,-0.72013,0.00017,22.5398]
[1780213714549,30.28,73779.52,0.0,-0.72013,0.00017,22.53976]
[1780213717946,30.28,73779.31,0.0,-0.72016,0.00017,22.5383]
[1780213717972,30.28,73779.31,0.0,-0.72016,0.00017,22.5383]
[1780213723023,30.28,73779.39,0.0,-0.72015,0.00017,22.53883]
[1780213723223,30.28,73779.39,0.0,-0.72015,0.00017,22.53883]
[1780213723630,30.28,73779.39,0.0,-0.72015,0.00017,22.53883]
[1780213723253,30.28,73779.39,0.0,-0.72015,0.00017,22.53874]
[1780213723726,30.28,73779.39,0.0,-0.72015,0.00017,22.53874]
[1780213731326,30.28,73779.22,0.0,-0.72019,0.00017,22.53746]
[1780213740389,30.28,73781.05,0.0,-0.71989,0.00017,22.54975]
[1780213741491,30.28,73781.05,0.0,-0.71989,0.00017,22.54975]
[1780213741572,30.28,73781.45,0.0,-0.71982,0.00017,22.55241]
[1780213741726,30.28,73781.45,0.0,-0.71982,0.00017,22.55241]
[1780213742371,30.28,73781.45,0.0,-0.71982,0.00017,22.55241]
[1780213742475,30.28,73781.45,0.0,-0.71982,0.00017,22.55241]
[1780213742573,30.28,73783.52,0.0,-0.71948,0.00017,22.56641]
[1780213748444,30.27,73785.32,0.0,-0.71918,0.00017,22.57838]
[1780213749779,30.27,73786.42,0.0,-0.719,0.00017,22.58579]
[1780213749976,30.27,73786.42,0.0,-0.719,0.00017,22.58579]
[1780213750459,30.27,73787.06,0.0,-0.7189,0.00017,22.59008]
[1780213750742,30.27,73787.06,0.0,-0.7189,0.00017,22.59008]
[1780213750975,30.27,73787.06,0.0,-0.7189,0.00017,22.59008]
[1780213756501,30.27,73787.97,0.0,-0.71875,0.00017,22.5959]
[1780213758556,30.27,73787.94,0.0,-0.71876,0.00017,22.59563]
[1780213758606,30.27,73787.94,0.0,-0.71876,0.00017,22.59552]
[1780213758725,30.27,73787.94,0.0,-0.71876,0.00017,22.59552]
[1780213759228,30.27,73787.94,0.0,-0.71876,0.00017,22.59552]
[1780213759473,30.27,73787.94,0.0,-0.71876,0.00017,22.59552]
[1780213759522,30.27,73787.54,0.0,-0.71883,0.00017,22.59276]
[1780213760273,30.27,73787.54,0.0,-0.71883,0.00017,22.59276]
[1780213760474,30.27,73787.54,0.0,-0.71883,0.00017,22.59276]
[1780213760529,30.27,73775.76,0.0,-0.72079,0.00017,22.51279]
[1780213761537,30.27,73772.06,0.0,-0.7214,0.00017,22.48761]
[1780213762245,30.27,73772.06,0.0,-0.7214,0.00017,22.48761]
[1780213762476,30.27,73772.06,0.0,-0.7214,0.00017,22.48761]
[1780213762909,30.27,73770.9,0.0,-0.72159,0.00017,22.47974]
[1780213762981,30.27,73770.9,0.0,-0.72159,0.00017,22.47974]
[1780213763549,30.27,73770.95,0.0,-0.72158,0.00017,22.48013]
[1780213765177,30.27,73770.88,0.0,-0.72159,0.00017,22.47971]
[1780213765224,30.27,73770.88,0.0,-0.72159,0.00017,22.47971]
[1780213770962,30.27,73771.32,0.0,-0.72151,0.00017,22.48299]
[1780213770972,30.27,73771.32,0.0,-0.72151,0.00017,22.48299]
[1780213771447,30.27,73771.32,0.0,-0.72151,0.00017,22.48299]
[1780213771475,30.27,73771.32,0.0,-0.72151,0.00017,22.48299]
[1780213771606,30.27,73770.74,0.0,-0.72163,0.00017,22.47555]
[1780213773624,30.27,73770.88,0.0,-0.72161,0.00017,22.47656]
[1780213773720,30.27,73770.8,0.0,-0.72162,0.00017,22.47607]
[1780213776914,30.27,73770.47,0.0,-0.72167,0.00017,22.47399]
[1780213776976,30.27,73770.47,0.0,-0.72167,0.00017,22.47399]
[1780213781510,30.28,73770.17,0.0,-0.72171,0.00017,22.47217]
[1780213781676,30.28,73770.12,0.0,-0.72172,0.00017,22.47188]
[1780213781724,30.28,73770.12,0.0,-0.72172,0.00017,22.47188]
[1780213782630,30.28,73770.12,0.0,-0.72172,0.00017,22.47188]
[1780213782682,30.28,73769.79,0.0,-0.72177,0.00017,22.46968]
[1780213782726,30.28,73769.79,0.0,-0.72177,0.00017,22.46968]
[1780213788724,30.28,73767.39,0.0,-0.72217,0.00017,22.45354]
[1780213789941,30.28,73767.39,0.0,-0.72217,0.00017,22.45354]
[1780213789976,30.28,73767.39,0.0,-0.72217,0.00017,22.45354]
[1780213790487,30.28,73764.41,0.0,-0.72266,0.00017,22.43316]
[1780213791922,30.28,73764.69,0.0,-0.72261,0.00017,22.43508]
[1780213791975,30.28,73764.69,0.0,-0.72261,0.00017,22.43508]
[1780213794934,30.28,73765.22,0.0,-0.72252,0.00017,22.43871]
[1780213794974,30.28,73765.22,0.0,-0.72252,0.00017,22.43871]
[1780213796695,30.28,73764.4,0.0,-0.72266,0.00017,22.4331]
[1780213796722,30.28,73764.63,0.0,-0.72262,0.00017,22.43467]
[1780213796781,30.28,73764.98,0.0,-0.72256,0.00017,22.43707]
[1780213801808,30.28,73765.3,0.0,-0.72251,0.00017,22.43926]
[1780213812893,30.28,73765.62,0.0,-0.72246,0.00017,22.44137]
[1780213815268,30.28,73767.0,0.0,-0.72223,0.00017,22.45087]
[1780213815473,30.28,73767.0,0.0,-0.72223,0.00017,22.45087]
[1780213815574,30.28,73767.0,0.0,-0.72223,0.00017,22.45093]
[1780213817680,30.28,73767.0,0.0,-0.72223,0.00017,22.45093]
[1780213817723,30.28,73767.0,0.0,-0.72223,0.00017,22.45093]
[1780213824694,30.28,73767.69,0.0,-0.72211,0.00017,22.45596]
[1780213825984,30.28,73772.32,0.0,-0.72133,0.00017,22.4878]
[1780213826991,30.28,73778.06,0.0,-0.72038,0.00017,22.52688]
[1780213827786,30.28,73778.06,0.0,-0.72038,0.00017,22.52688]
[1780213827976,30.28,73778.06,0.0,-0.72038,0.00017,22.52688]
[1780213828054,30.28,73778.06,0.0,-0.72038,0.00017,22.52688]
[1780213828224,30.28,73778.06,0.0,-0.72038,0.00017,22.52688]
[1780213834040,30.28,73780.59,0.0,-0.71999,0.00017,22.54039]
[1780213839076,30.28,73779.33,0.0,-0.7202,0.00017,22.53175]
[1780213840163,30.28,73779.33,0.0,-0.7202,0.00017,22.53175]
[1780213840227,30.28,73779.33,0.0,-0.7202,0.00017,22.53175]
[1780213844241,30.28,73780.57,0.0,-0.72,0.00017,22.5401]
[1780213844479,30.28,73780.57,0.0,-0.72,0.00017,22.5401]
[1780213850153,30.28,73784.04,0.0,-0.71943,0.00017,22.56338]
[1780213852186,30.28,73784.04,0.0,-0.71943,0.00017,22.56338]
[1780213852228,30.28,73784.04,0.0,-0.71943,0.00017,22.56338]
[1780213855934,30.28,73783.32,0.0,-0.71955,0.00017,22.55828]
[1780213855975,30.28,73783.32,0.0,-0.71955,0.00017,22.55828]
[1780213861097,30.28,73781.23,0.0,-0.7199,0.00017,22.54396]
[1780213861232,30.28,73781.23,0.0,-0.7199,0.00017,22.54396]
[1780213866265,30.28,73776.76,0.0,-0.72065,0.00017,22.51351]
[1780213867521,30.28,73776.76,0.0,-0.72065,0.00017,22.51351]
[1780213867727,30.28,73776.76,0.0,-0.72065,0.00017,22.51351]
[1780213872412,30.28,73776.71,0.0,-0.72065,0.00017,22.51319]
[1780213872476,30.28,73776.71,0.0,-0.72065,0.00017,22.51319]
[1780213878349,30.28,73777.04,0.0,-0.7206,0.00017,22.51549]
[1780213883384,30.28,73776.96,0.0,-0.72061,0.00017,22.51506]
[1780213885721,30.28,73776.57,0.0,-0.72067,0.00017,22.51245]
[1780213885980,30.28,73776.5,0.0,-0.72068,0.00017,22.51206]
[1780213889426,30.28,73769.69,0.0,-0.72181,0.00017,22.4658]
[1780213890830,30.28,73769.25,0.0,-0.72188,0.00017,22.46286]
[1780213890974,30.28,73769.25,0.0,-0.72188,0.00017,22.46286]
[1780213893852,30.28,73768.48,0.0,-0.72202,0.00017,22.45429]
[1780213893978,30.28,73768.48,0.0,-0.72202,0.00017,22.45429]
[1780213899496,30.28,73766.15,0.0,-0.7224,0.00017,22.43887]
[1780213904317,30.28,73765.26,0.0,-0.72253,0.00017,22.43315]
[1780213904477,30.28,73765.26,0.0,-0.72253,0.00017,22.43315]
[1780213909565,30.28,73765.38,0.0,-0.7225,0.00017,22.43457]
[1780213913058,30.28,73766.44,0.0,-0.72232,0.00017,22.44212]
[1780213913229,30.28,73766.44,0.0,-0.72232,0.00017,22.44212]
[1780213919369,30.29,73766.1,0.0,-0.72236,0.00017,22.44026]
[1780213919479,30.29,73766.1,0.0,-0.72236,0.00017,22.44026]
[1780213924674,30.29,73765.85,0.0,-0.72238,0.00017,22.43921]
[1780213931722,30.29,73765.98,0.0,-0.72234,0.00017,22.44083]
[1780213935773,30.29,73765.89,0.0,-0.72236,0.00017,22.44031]
[1780213935976,30.29,73765.89,0.0,-0.72234,0.00017,22.44084]
[1780213942800,30.3,73765.87,0.0,-0.72232,0.00017,22.44195]
[1780213945816,30.3,73765.87,0.0,-0.72232,0.00017,22.44195]
[1780213945979,30.3,73766.13,0.0,-0.72226,0.00017,22.44425]
[1780213951863,30.3,73766.95,0.0,-0.72212,0.00017,22.44731]
[1780213954991,30.3,73767.0,0.0,-0.72211,0.00017,22.44782]
[1780213955225,30.3,73767.0,0.0,-0.72211,0.00017,22.44782]
[1780213960926,30.31,73766.81,0.0,-0.72211,0.00017,22.44784]
[1780213971752,30.31,73769.43,0.0,-0.72166,0.00017,22.46633]
[1780213971984,30.32,73769.46,0.0,-0.72163,0.00017,22.46756]
[1780213977038,30.32,73768.85,0.0,-0.72171,0.00017,22.46415]
[1780213979800,30.32,73768.85,0.0,-0.72171,0.00017,22.46415]
[1780213979976,30.32,73770.59,0.0,-0.72141,0.00017,22.47643]
[1780213990130,30.33,73769.5,0.0,-0.72156,0.00017,22.47041]
[1780213994215,30.33,73769.55,0.0,-0.72154,0.00017,22.47118]
[1780213994220,30.33,73769.55,0.0,-0.72154,0.00017,22.47118]
[1780213998905,30.33,73769.55,0.0,-0.72152,0.00017,22.47175]
[1780213998983,30.33,73769.55,0.0,-0.72152,0.00017,22.47175]
[1780214004228,30.33,73770.4,0.0,-0.72136,0.00017,22.47854]
[1780214009506,30.33,73770.3,0.0,-0.72136,0.00017,22.47827]
[1780214009725,30.33,73770.3,0.0,-0.72136,0.00017,22.47827]
[1780214015305,30.34,73769.66,0.0,-0.72146,0.00017,22.47146]
[1780214022354,30.34,73769.12,0.0,-0.72153,0.00017,22.46874]
[1780214025801,30.34,73769.14,0.0,-0.72152,0.00017,22.46901]
[1780214025972,30.34,73769.14,0.0,-0.72152,0.00017,22.46923]
[1780214031417,30.34,73767.64,0.0,-0.72175,0.00017,22.45942]
[1780214033974,30.35,73767.28,0.0,-0.72181,0.00017,22.45725]
[1780214034223,30.35,73767.28,0.0,-0.72181,0.00017,22.45725]
[1780214041487,30.35,73767.12,0.0,-0.7218,0.00017,22.4574]
[1780214043501,30.35,73775.76,0.0,-0.72037,0.00017,22.51637]
[1780214044037,30.35,73775.76,0.0,-0.72037,0.00017,22.51637]
[1780214044227,30.35,73775.76,0.0,-0.72037,0.00017,22.51637]
[1780214049543,30.35,73777.15,0.0,-0.72012,0.00017,22.52629]
[1780214054578,30.35,73777.13,0.0,-0.72012,0.00017,22.52655]
[1780214055418,30.35,73777.13,0.0,-0.72012,0.00017,22.52655]
[1780214055471,30.35,73777.13,0.0,-0.72012,0.00017,22.52655]
[1780214060620,30.36,73775.45,0.0,-0.72038,0.00017,22.5157]
[1780214062634,30.36,73780.04,0.0,-0.71962,0.00017,22.54686]
[1780214063641,30.36,73784.5,0.0,-0.71888,0.00017,22.57695]
[1780214065458,30.36,73781.05,0.0,-0.71945,0.00017,22.55361]
[1780214065478,30.36,73781.05,0.0,-0.71945,0.00017,22.55361]
[1780214070690,30.36,73782.02,0.0,-0.7193,0.00017,22.55994]
[1780214075724,30.36,73781.9,0.0,-0.71935,0.00017,22.55535]
[1780214079753,30.35,73787.74,0.0,-0.71838,0.00017,22.59452]
[1780214080760,30.35,73798.09,0.0,-0.71666,0.00017,22.66399]
[1780214082775,30.36,73796.69,0.0,-0.71688,0.00017,22.6552]
[1780214084628,30.36,73796.81,0.0,-0.71685,0.00017,22.65627]
[1780214084721,30.36,73796.81,0.0,-0.71685,0.00017,22.65627]
[1780214084789,30.36,73795.58,0.0,-0.71705,0.00017,22.6483]
[1780214091837,30.37,73796.25,0.0,-0.71688,0.00017,22.65519]
[1780214092360,30.37,73796.25,0.0,-0.71688,0.00017,22.65519]
[1780214092848,30.37,73796.13,0.0,-0.71689,0.00017,22.65473]
[1780214093228,30.37,73796.13,0.0,-0.71689,0.00017,22.65473]
[1780214093851,30.37,73796.28,0.0,-0.71685,0.00017,22.65608]
[1780214098887,30.38,73794.66,0.0,-0.71707,0.00017,22.64733]
[1780214104827,30.38,73794.63,0.0,-0.71705,0.00017,22.64817]
[1780214105224,30.39,73794.57,0.0,-0.71703,0.00017,22.6488]
[1780214105938,30.39,73794.56,0.0,-0.71702,0.00017,22.64908]
[1780214110973,30.39,73793.67,0.0,-0.71713,0.00017,22.64483]
[1780214114512,30.4,73792.87,0.0,-0.71723,0.00017,22.64049]
[1780214114721,30.4,73792.87,0.0,-0.71723,0.00017,22.64049]
[1780214120040,30.41,73793.2,0.0,-0.71713,0.00017,22.64471]
[1780214120818,30.41,73793.2,0.0,-0.71713,0.00017,22.64471]
[1780214120972,30.41,73793.2,0.0,-0.71713,0.00017,22.64471]
[1780214121047,30.41,73791.83,0.0,-0.71734,0.00017,22.63586]
[1780214123061,30.41,73787.01,0.0,-0.71814,0.00017,22.60378]
[1780214124068,30.41,73782.96,0.0,-0.71881,0.00017,22.5765]
[1780214126082,30.41,73782.8,0.0,-0.71884,0.00017,22.57539]
[1780214129845,30.41,73782.8,0.0,-0.71884,0.00017,22.57539]
[1780214129946,30.41,73782.51,0.0,-0.71889,0.00017,22.57337]
[1780214133221,30.41,73782.01,0.0,-0.71899,0.00017,22.56646]
[1780214133322,30.41,73782.16,0.0,-0.71897,0.00017,22.56746]
[1780214139173,30.41,73781.91,0.0,-0.71901,0.00017,22.56574]
[1780214141980,30.41,73781.91,0.0,-0.71901,0.00017,22.56574]
[1780214142194,30.41,73777.68,0.0,-0.71971,0.00017,22.53721]
[1780214143201,30.41,73774.65,0.0,-0.72021,0.00017,22.51676]
[1780214148236,30.41,73774.96,0.0,-0.72016,0.00017,22.5191]
[1780214152264,30.41,73777.26,0.0,-0.71977,0.00017,22.53481]
[1780214156292,30.41,73774.99,0.0,-0.72014,0.00017,22.51959]
[1780214161326,30.41,73775.32,0.0,-0.72008,0.00017,22.52203]
[1780214166362,30.41,73775.21,0.0,-0.7201,0.00017,22.52148]
[1780214171397,30.41,73776.85,0.0,-0.71982,0.00017,22.53268]
[1780214178449,30.41,73776.27,0.0,-0.71992,0.00017,22.52878]
[1780214184491,30.41,73776.81,0.0,-0.71983,0.00017,22.53236]
[1780214189526,30.41,73776.44,0.0,-0.71989,0.00017,22.52978]
[1780214190533,30.41,73781.76,0.0,-0.71901,0.00017,22.56565]
[1780214196575,30.41,73785.02,0.0,-0.71851,0.00017,22.58373]
[1780214201610,30.41,73784.53,0.0,-0.7186,0.00017,22.58009]
[1780214207652,30.41,73784.37,0.0,-0.71863,0.00017,22.5786]
[1780214212687,30.41,73785.6,0.0,-0.71844,0.00017,22.58652]
[1780214214701,30.41,73788.17,0.0,-0.71802,0.00017,22.60363]
[1780214219736,30.4,73786.53,0.0,-0.7183,0.00017,22.59212]
[1780214222757,30.4,73788.53,0.0,-0.71797,0.00017,22.60531]
[1780214229806,30.4,73788.95,0.0,-0.71792,0.00017,22.6075]
[1780214234842,30.4,73789.88,0.0,-0.71776,0.00017,22.61388]
[1780214239877,30.41,73788.92,0.0,-0.71789,0.00017,22.60863]
[1780214241891,30.41,73784.65,0.0,-0.71859,0.00017,22.58043]
[1780214242898,30.41,73781.63,0.0,-0.71909,0.00017,22.56011]
[1780214246926,30.41,73779.91,0.0,-0.71938,0.00017,22.54842]
[1780214247933,30.41,73777.79,0.0,-0.71973,0.00017,22.53411]
[1780214248940,30.41,73775.9,0.0,-0.72004,0.00017,22.52134]
[1780214255989,30.41,73774.56,0.0,-0.72028,0.00017,22.50896]
[1780214261026,30.41,73774.65,0.0,-0.72026,0.00017,22.50976]
[1780214267068,30.41,73774.72,0.0,-0.72024,0.00017,22.51059]
[1780214272103,30.41,73774.37,0.0,-0.72029,0.00017,22.50851]
[1780214277138,30.41,73774.37,0.0,-0.72028,0.00017,22.50883]
[1780214278145,30.41,73776.47,0.0,-0.71993,0.00017,22.52309]
[1780214280160,30.41,73774.37,0.0,-0.72028,0.00017,22.50901]
[1780214285195,30.41,73774.93,0.0,-0.72017,0.00017,22.51315]
[1780214290230,30.42,73775.14,0.0,-0.72013,0.00017,22.51491]
[1780214295265,30.42,73774.48,0.0,-0.72023,0.00017,22.51079]
[1780214300300,30.42,73774.35,0.0,-0.72024,0.00017,22.51026]
[1780214305335,30.42,73773.67,0.0,-0.72035,0.00017,22.50602]
[1780214309363,30.42,73775.48,0.0,-0.72004,0.00017,22.51855]
[1780214314398,30.42,73775.38,0.0,-0.72007,0.00017,22.51464]
[1780214319433,30.42,73775.43,0.0,-0.72006,0.00017,22.51528]
[1780214324680,30.42,73775.38,0.0,-0.72006,0.00017,22.51506]
[1780214325475,30.42,73773.28,0.0,-0.7204,0.00017,22.50111]
[1780214330510,30.43,73772.12,0.0,-0.72059,0.00017,22.49365]
[1780214335545,30.43,73772.16,0.0,-0.72057,0.00017,22.49431]
[1780214340124,30.43,73772.41,0.0,-0.72052,0.00017,22.49622]
[1780214340221,30.43,73772.41,0.0,-0.72052,0.00017,22.49622]
[1780214340225,30.43,73772.34,0.0,-0.72053,0.00017,22.49589]
[1780214341244,30.43,73772.34,0.0,-0.72053,0.00017,22.49589]
[1780214341587,30.43,73772.58,0.0,-0.72049,0.00017,22.49758]
[1780214346622,30.43,73773.12,0.0,-0.7204,0.00017,22.50133]
[1780214360719,30.43,73774.31,0.0,-0.72019,0.00017,22.50993]
[1780214365755,30.43,73773.17,0.0,-0.72037,0.00017,22.50255]
[1780214369783,30.43,73769.35,0.0,-0.72099,0.00017,22.47699]
[1780214375825,30.43,73768.15,0.0,-0.72121,0.00017,22.46556]
[1780214380860,30.43,73768.35,0.0,-0.72117,0.00017,22.46698]
[1780214393955,30.43,73767.9,0.0,-0.72124,0.00017,22.46407]
[1780214401004,30.44,73766.38,0.0,-0.72148,0.00016,22.45424]
[1780214401598,30.44,73766.38,0.0,-0.72148,0.00016,22.45424]
[1780214400095,30.44,73766.38,0.0,-0.72148,0.00016,22.45424]
[1780214411829,30.44,73766.38,0.0,-0.72148,0.00016,22.45424]
[1780214412086,30.44,73776.11,0.0,-0.71987,0.00017,22.52006]
[1780214417177,30.44,73778.88,0.0,-0.71941,0.00017,22.53874]
[1780214422208,30.44,73778.44,0.0,-0.71949,0.00017,22.53578]
[1780214427241,30.44,73775.67,0.0,-0.71995,0.00017,22.51709]
[1780214432276,30.44,73775.56,0.0,-0.71999,0.00017,22.51282]
[1780214437310,30.44,73776.5,0.0,-0.71983,0.00017,22.51916]
[1780214442346,30.44,73778.49,0.0,-0.7195,0.00017,22.53258]
[1780214444361,30.44,73780.89,0.0,-0.71911,0.00017,22.54851]
[1780214449396,30.43,73781.03,0.0,-0.71912,0.00017,22.54816]
[1780214454431,30.43,73780.85,0.0,-0.71919,0.00017,22.54562]
[1780214459466,30.42,73778.55,0.0,-0.71961,0.00017,22.52841]
[1780214464502,30.41,73779.82,0.0,-0.71944,0.00017,22.53539]
[1780214469538,30.41,73782.03,0.0,-0.71911,0.00017,22.54898]
[1780214472559,30.41,73786.56,0.0,-0.71838,0.00017,22.57864]
[1780214473565,30.4,73792.31,0.0,-0.71743,0.00017,22.61695]
[1780214475233,30.4,73792.31,0.0,-0.71743,0.00017,22.61695]
[1780214475281,30.4,73792.48,0.0,-0.71742,0.00017,22.61745]
[1780214480620,30.39,73795.88,0.0,-0.7169,0.00017,22.63854]
[1780214485655,30.39,73796.07,0.0,-0.71691,0.00017,22.63804]
[1780214490690,30.38,73797.1,0.0,-0.71679,0.00017,22.64309]
[1780214496732,30.37,73797.44,0.0,-0.71682,0.00017,22.63926]
[1780214498745,30.37,73801.18,0.0,-0.71622,0.00017,22.66355]
[1780214503781,30.36,73801.54,0.0,-0.71621,0.00017,22.66403]
[1780214508817,30.35,73801.27,0.0,-0.71631,0.00017,22.66027]
[1780214519893,30.34,73801.32,0.0,-0.71641,0.00017,22.65635]
[1780214524927,30.33,73799.22,0.0,-0.71681,0.00017,22.64034]
[1780214529963,30.32,73801.23,0.0,-0.71652,0.00017,22.65191]
[1780214536007,30.31,73801.95,0.0,-0.71646,0.00017,22.65439]
[1780214541041,30.3,73801.21,0.0,-0.71664,0.00017,22.64748]
[1780214545069,30.3,73805.71,0.0,-0.71593,0.00017,22.67617]
[1780214550104,30.29,73805.82,0.0,-0.71594,0.00017,22.67548]
[1780214556145,30.29,73803.32,0.0,-0.71642,0.00017,22.65372]
[1780214562188,30.28,73803.26,0.0,-0.71647,0.00017,22.65184]
[1780214564202,30.28,73791.37,0.0,-0.71847,0.00017,22.57128]
[1780214565209,30.28,73787.23,0.0,-0.71917,0.00017,22.54309]
[1780214571251,30.27,73786.98,0.0,-0.71924,0.00017,22.54033]
[1780214576286,30.27,73789.21,0.0,-0.71888,0.00017,22.55478]
[1780214581320,30.27,73797.31,0.0,-0.71754,0.00017,22.60887]
[1780214586356,30.27,73799.29,0.0,-0.71723,0.00017,22.62147]
[1780214591391,30.26,73798.35,0.0,-0.71741,0.00017,22.61444]
[1780214597433,30.26,73798.81,0.0,-0.71735,0.00017,22.6167]
[1780214603475,30.26,73798.25,0.0,-0.71747,0.00017,22.6121]
[1780214608510,30.26,73798.04,0.0,-0.71752,0.00017,22.61002]
[1780214613546,30.25,73798.3,0.0,-0.71752,0.00017,22.6076]
[1780214620596,30.25,73798.36,0.0,-0.71753,0.00017,22.60713]
[1780214626638,30.25,73798.6,0.0,-0.7175,0.00017,22.60819]
[1780214632680,30.25,73799.88,0.0,-0.71731,0.00017,22.61627]
[1780214633687,30.25,73804.19,0.0,-0.71659,0.00017,22.64516]
[1780214635701,30.24,73808.27,0.0,-0.71591,0.00017,22.67229]
[1780214641153,30.24,73808.75,0.0,-0.71583,0.00017,22.67549]
[1780214641238,30.25,73813.47,0.0,-0.71501,0.00017,22.70803]
[1780214642750,30.25,73818.47,0.0,-0.71416,0.00017,22.74178]
[1780214645771,30.25,73819.97,0.0,-0.71389,0.00017,22.75277]
[1780214646778,30.25,73821.37,0.0,-0.71364,0.00017,22.76242]
[1780214649799,30.26,73821.81,0.0,-0.71354,0.00017,22.76626]
[1780214652174,30.26,73821.57,0.0,-0.71358,0.00017,22.76496]
[1780214652225,30.26,73821.57,0.0,-0.71356,0.00017,22.76555]
[1780214653226,30.26,73821.57,0.0,-0.71356,0.00017,22.76555]
[1780214653321,30.26,73823.58,0.0,-0.71322,0.00017,22.77909]
[1780214653827,30.26,73829.32,0.0,-0.71225,0.00017,22.81715]
[1780214658862,30.27,73829.1,0.0,-0.71226,0.00017,22.81662]
[1780214662890,30.27,73835.98,0.0,-0.71107,0.00017,22.86331]
[1780214663898,30.27,73840.47,0.0,-0.71031,0.00017,22.89308]
[1780214668933,30.28,73843.3,0.0,-0.7098,0.00017,22.91254]
[1780214673969,30.28,73843.85,0.0,-0.70971,0.00017,22.91354]
[1780214679003,30.28,73845.18,0.0,-0.70946,0.00017,22.92313]
[1780214684041,30.29,73842.02,0.0,-0.70997,0.00017,22.90334]
[1780214689076,30.29,73841.33,0.0,-0.71006,0.00017,22.89984]
[1780214694111,30.3,73842.48,0.0,-0.70984,0.00017,22.9084]
[1780214699146,30.3,73842.76,0.0,-0.70976,0.00017,22.91124]
[1780214704181,30.3,73844.01,0.0,-0.70953,0.00017,22.92042]
[1780214706195,30.31,73851.19,0.0,-0.7083,0.00017,22.9678]
[1780214708209,30.31,73855.23,0.0,-0.7076,0.00017,22.99454]
[1780214709216,30.31,73855.45,0.0,-0.70756,0.00017,22.99616]
[1780214710223,30.31,73855.26,0.0,-0.70759,0.00017,22.99511]
[1780214711230,30.31,73855.29,0.0,-0.70758,0.00017,22.99549]
[1780214712237,30.31,73855.37,0.0,-0.70756,0.00017,22.9962]
[1780214713244,30.31,73855.68,0.0,-0.7075,0.00017,22.9984]
[1780214714251,30.31,73855.88,0.0,-0.70746,0.00017,22.99988]
[1780214716265,30.31,73856.51,0.0,-0.70735,0.00017,23.00433]
[1780214717272,30.31,73856.91,0.0,-0.70727,0.00017,23.00711]
[1780214720297,30.32,73857.44,0.0,-0.70717,0.00017,23.01106]
[1780214721304,30.32,73858.85,0.0,-0.70693,0.00017,23.02038]
[1780214722311,30.32,73859.93,0.0,-0.70674,0.00017,23.02754]
[1780214723318,30.32,73860.57,0.0,-0.70663,0.00017,23.03183]
[1780214724325,30.32,73861.23,0.0,-0.70651,0.00017,23.03625]
[1780214725332,30.32,73862.03,0.0,-0.70637,0.00017,23.04157]
[1780214727346,30.32,73862.68,0.0,-0.70625,0.00017,23.04604]
[1780214731374,30.32,73864.88,0.0,-0.70589,0.00017,23.05726]
[1780214732381,30.32,73866.43,0.0,-0.70562,0.00017,23.06738]
[1780214733388,30.32,73867.77,0.0,-0.70539,0.00017,23.07613]
[1780214738423,30.33,73869.14,0.0,-0.70515,0.00017,23.08542]
[1780214742452,30.33,73870.98,0.0,-0.70483,0.00017,23.09758]
[1780214747487,30.33,73870.6,0.0,-0.70488,0.00017,23.09547]
[1780214750508,30.33,73869.68,0.0,-0.70503,0.00017,23.08976]
[1780214752521,30.33,73870.53,0.0,-0.70488,0.00017,23.09539]
[1780214753529,30.33,73869.31,0.0,-0.70509,0.00017,23.0876]
[1780214754536,30.33,73866.17,0.0,-0.70562,0.00017,23.06742]
[1780214757222,30.33,73866.41,0.0,-0.70557,0.00017,23.06917]
[1780214757322,30.33,73866.41,0.0,-0.70557,0.00017,23.06927]
[1780214762592,30.33,73864.55,0.0,-0.70587,0.00017,23.05776]
[1780214763233,30.33,73864.55,0.0,-0.70587,0.00017,23.05776]
[1780214763599,30.33,73864.53,0.0,-0.70587,0.00017,23.05774]
[1780214766620,30.34,73863.3,0.0,-0.70607,0.00017,23.05012]
[1780214767627,30.34,73858.83,0.0,-0.70683,0.00017,23.0213]
[1780214768635,30.34,73858.3,0.0,-0.70691,0.00017,23.01801]
[1780214769641,30.34,73857.57,0.0,-0.70703,0.00017,23.01342]
[1780214770648,30.34,73856.68,0.0,-0.70718,0.00017,23.0078]
[1780214771655,30.34,73855.72,0.0,-0.70734,0.00017,23.00173]
[1780214772662,30.34,73854.08,0.0,-0.70761,0.00017,22.99124]
[1780214778704,30.34,73852.49,0.0,-0.70785,0.00017,22.98198]
[1780214783738,30.35,73850.8,0.0,-0.70811,0.00017,22.97188]
[1780214788775,30.35,73850.87,0.0,-0.70807,0.00017,22.97327]
[1780214795824,30.36,73850.94,0.0,-0.70805,0.00017,22.97149]
[1780214800859,30.36,73850.98,0.0,-0.70802,0.00017,22.97262]
[1780214805894,30.36,73850.92,0.0,-0.70801,0.00017,22.97308]
[1780214810929,30.37,73849.52,0.0,-0.70822,0.00017,22.96482]
[1780214814957,30.37,73842.74,0.0,-0.70935,0.00017,22.9213]
[1780214819993,30.38,73843.47,0.0,-0.70919,0.00017,22.92718]
[1780214823014,30.38,73837.68,0.0,-0.71015,0.00017,22.89001]
[1780214825028,30.38,73832.67,0.0,-0.71098,0.00017,22.85767]
[1780214826035,30.38,73826.68,0.0,-0.71197,0.00017,22.81884]
[1780214831070,30.39,73825.82,0.0,-0.71207,0.00017,22.81484]
[1780214835228,30.39,73826.07,0.0,-0.712,0.00017,22.81747]
[1780214835324,30.39,73826.11,0.0,-0.71199,0.00017,22.81805]
[1780214841140,30.4,73826.82,0.0,-0.71182,0.00017,22.82465]
[1780214846176,30.41,73825.04,0.0,-0.71207,0.00017,22.8145]
[1780214847183,30.41,73824.47,0.0,-0.71216,0.00017,22.81106]
[1780214848190,30.41,73823.92,0.0,-0.71225,0.00017,22.80775]
[1780214851211,30.41,73821.71,0.0,-0.71262,0.00017,22.79054]
[1780214852218,30.42,73818.73,0.0,-0.71311,0.00017,22.77113]
[1780214856246,30.42,73814.84,0.0,-0.71373,0.00017,22.74656]
[1780214866316,30.43,73814.17,0.0,-0.71376,0.00017,22.74523]
[1780214873364,30.44,73814.01,0.0,-0.71373,0.00017,22.74635]
[1780214878400,30.45,73813.01,0.0,-0.71385,0.00017,22.74132]
[1780214883435,30.45,73812.53,0.0,-0.71389,0.00017,22.7397]
[1780214892498,30.47,73812.08,0.0,-0.71389,0.00017,22.73948]
[1780214897533,30.46,73812.0,0.0,-0.71392,0.00017,22.73856]
[1780214902568,30.46,73812.11,0.0,-0.71392,0.00017,22.73839]
[1780214906596,30.46,73806.7,0.0,-0.71484,0.00017,22.70183]
[1780214908610,30.45,73793.14,0.0,-0.71712,0.00017,22.61093]
[1780214909617,30.45,73787.33,0.0,-0.71809,0.00017,22.57189]
[1780214914652,30.45,73789.67,0.0,-0.71773,0.00017,22.58351]
[1780214921701,30.45,73787.75,0.0,-0.71807,0.00017,22.56994]
[1780214926736,30.45,73787.71,0.0,-0.71809,0.00017,22.56918]
[1780214931771,30.45,73791.27,0.0,-0.71751,0.00017,22.59246]
[1780214936805,30.44,73794.37,0.0,-0.71702,0.00017,22.61242]
[1780214941841,30.44,73792.03,0.0,-0.71743,0.00017,22.59593]
[1780214946876,30.44,73791.33,0.0,-0.71757,0.00017,22.59046]
[1780214954931,30.43,73789.87,0.0,-0.71784,0.00017,22.57944]
[1780214956946,30.43,73784.07,0.0,-0.71881,0.00017,22.54022]
[1780214962988,30.43,73780.47,0.0,-0.71943,0.00017,22.51499]
[1780214968023,30.42,73782.01,0.0,-0.7192,0.00017,22.52462]
[1780214973057,30.42,73779.41,0.0,-0.71966,0.00017,22.50318]
[1780214978093,30.42,73779.67,0.0,-0.71962,0.00017,22.50478]
[1780214983128,30.42,73780.11,0.0,-0.71955,0.00017,22.50763]
[1780214988163,30.42,73780.47,0.0,-0.7195,0.00017,22.50995]
[1780214994205,30.42,73780.89,0.0,-0.71943,0.00017,22.51264]
[1780214997225,30.42,73781.34,0.0,-0.71936,0.00017,22.51563]
[1780214997329,30.42,73781.18,0.0,-0.71939,0.00017,22.51449]
[1780215003268,30.42,73780.75,0.0,-0.71946,0.00017,22.51144]
[1780215005282,30.42,73775.88,0.0,-0.72027,0.00017,22.47852]
[1780215010317,30.42,73773.7,0.0,-0.72064,0.00017,22.46333]
[1780215016360,30.42,73772.8,0.0,-0.72079,0.00017,22.45706]
[1780215019380,30.41,73769.14,0.0,-0.72141,0.00017,22.43178]
[1780215024415,30.41,73769.28,0.0,-0.7214,0.00017,22.43244]
[1780215031464,30.41,73769.38,0.0,-0.72141,0.00017,22.4293]
[1780215032471,30.41,73775.8,0.0,-0.72035,0.00017,22.47274]
[1780215037505,30.41,73775.44,0.0,-0.72042,0.00017,22.46987]
[1780215043548,30.41,73774.53,0.0,-0.72058,0.00017,22.46321]
[1780215055632,30.41,73774.5,0.0,-0.72061,0.00017,22.46218]
[1780215061675,30.4,73774.28,0.0,-0.72066,0.00017,22.46032]
[1780215066722,30.4,73774.39,0.0,-0.72064,0.00017,22.46088]
[1780215080811,30.4,73774.08,0.0,-0.72072,0.00017,22.45788]
[1780215085847,30.4,73774.28,0.0,-0.72069,0.00017,22.45896]
[1780215090881,30.4,73773.55,0.0,-0.72082,0.00017,22.45375]
[1780215099944,30.4,73773.46,0.0,-0.72087,0.00017,22.44917]
[1780215106993,30.4,73773.29,0.0,-0.7209,0.00017,22.4477]
[1780215113035,30.39,73772.92,0.0,-0.72097,0.00017,22.44493]
[1780215120086,30.39,73775.35,0.0,-0.72058,0.00017,22.46104]
[1780215125121,30.39,73773.42,0.0,-0.72091,0.00017,22.44768]
[1780215132170,30.39,73773.37,0.0,-0.72092,0.00017,22.44705]
[1780215143247,30.39,73773.38,0.0,-0.72093,0.00017,22.44666]
[1780215148282,30.39,73773.42,0.0,-0.72093,0.00017,22.44672]
[1780215153317,30.39,73772.53,0.0,-0.72111,0.00017,22.43693]
[1780215159358,30.39,73772.56,0.0,-0.72111,0.00017,22.43689]
[1780215166408,30.39,73772.61,0.0,-0.72111,0.00017,22.43689]
[1780215171443,30.38,73774.04,0.0,-0.72088,0.00017,22.44637]
[1780215179500,30.38,73774.99,0.0,-0.72073,0.00017,22.45236]
[1780215189569,30.38,73774.99,0.0,-0.72074,0.00017,22.45183]
[1780215196621,30.38,73776.5,0.0,-0.7205,0.00017,22.46173]
[1780215197628,30.38,73782.79,0.0,-0.71946,0.00017,22.50421]
[1780215198635,30.38,73784.01,0.0,-0.71926,0.00017,22.51235]
[1780215199642,30.38,73784.41,0.0,-0.7192,0.00017,22.51501]
[1780215201656,30.38,73784.62,0.0,-0.71916,0.00017,22.51635]
[1780215206691,30.38,73784.67,0.0,-0.71916,0.00017,22.51648]
[1780215212733,30.38,73784.86,0.0,-0.71915,0.00017,22.51412]
[1780215213739,30.38,73785.3,0.0,-0.71908,0.00017,22.51713]
[1780215214746,30.38,73788.63,0.0,-0.71853,0.00017,22.53961]
[1780215215224,30.38,73788.63,0.0,-0.71853,0.00017,22.53961]
[1780215215754,30.38,73794.38,0.0,-0.71757,0.00017,22.57827]
[1780215217768,30.38,73800.1,0.0,-0.71662,0.00017,22.61654]
[1780215219782,30.38,73805.62,0.0,-0.71569,0.00017,22.65371]
[1780215225824,30.38,73803.24,0.0,-0.71606,0.00017,22.63855]
[1780215230861,30.38,73802.88,0.0,-0.71611,0.00017,22.63679]
[1780215234889,30.39,73797.35,0.0,-0.71701,0.00017,22.60068]
[1780215240931,30.39,73795.07,0.0,-0.71734,0.00017,22.58721]
[1780215245966,30.4,73793.83,0.0,-0.71752,0.00017,22.58004]
[1780215251001,30.4,73796.25,0.0,-0.71708,0.00017,22.59747]
[1780215256036,30.41,73797.01,0.0,-0.71693,0.00017,22.60371]
[1780215261071,30.41,73797.8,0.0,-0.71677,0.00017,22.61009]
[1780215268120,30.42,73797.81,0.0,-0.71673,0.00017,22.61162]
[1780215274162,30.42,73797.8,0.0,-0.71672,0.00017,22.60925]
[1780215280204,30.43,73797.95,0.0,-0.71666,0.00017,22.61144]
[1780215285241,30.43,73798.95,0.0,-0.71647,0.00017,22.61909]
[1780215290273,30.44,73800.34,0.0,-0.71622,0.00017,22.62928]
[1780215292288,30.44,73804.21,0.0,-0.71556,0.00017,22.65539]
[1780215297323,30.44,73807.15,0.0,-0.71506,0.00017,22.67528]
[1780215302358,30.44,73808.07,0.0,-0.71489,0.00017,22.68216]
[1780215307393,30.44,73807.6,0.0,-0.71495,0.00017,22.67984]
[1780215314442,30.45,73808.51,0.0,-0.71476,0.00017,22.68701]
[1780215315449,30.45,73812.61,0.0,-0.71407,0.00017,22.71435]
[1780215320485,30.45,73813.5,0.0,-0.7139,0.00017,22.72129]
[1780215325521,30.46,73812.94,0.0,-0.71396,0.00017,22.71862]
[1780215330556,30.46,73813.07,0.0,-0.71391,0.00017,22.72054]
[1780215339622,30.47,73813.07,0.0,-0.71388,0.00017,22.71917]
[1780215344657,30.47,73813.28,0.0,-0.71382,0.00017,22.72165]
[1780215353719,30.48,73815.17,0.0,-0.71345,0.00017,22.73609]
[1780215355734,30.48,73809.52,0.0,-0.71438,0.00017,22.69914]
[1780215360769,30.49,73808.89,0.0,-0.71446,0.00017,22.69607]
[1780215366811,30.49,73811.96,0.0,-0.71391,0.00017,22.71767]
[1780215371846,30.5,73812.38,0.0,-0.71381,0.00017,22.72151]
[1780215376881,30.5,73812.36,0.0,-0.71379,0.00017,22.72242]
[1780215382925,30.51,73812.43,0.0,-0.71374,0.00017,22.72411]
[1780215387960,30.51,73812.43,0.0,-0.71372,0.00017,22.72514]
[1780215392996,30.52,73820.11,0.0,-0.71243,0.00017,22.77324]
[1780215394004,30.52,73821.53,0.0,-0.71219,0.00017,22.78273]
[1780215395011,30.52,73822.82,0.0,-0.71197,0.00017,22.79135]
[1780215396018,30.52,73826.15,0.0,-0.71141,0.00017,22.81332]
[1780215401052,30.52,73826.32,0.0,-0.71136,0.00017,22.81504]
[1780215403067,30.52,73828.22,0.0,-0.71104,0.00017,22.82772]
[1780215405081,30.52,73830.06,0.0,-0.71072,0.00017,22.83997]
[1780215408102,30.52,73830.81,0.0,-0.71059,0.00017,22.84518]
[1780215413137,30.53,73830.95,0.0,-0.71055,0.00017,22.84659]
[1780215414144,30.53,73833.21,0.0,-0.71017,0.00017,22.86143]
[1780215416158,30.53,73835.91,0.0,-0.70971,0.00017,22.87918]
[1780215417165,30.53,73842.31,0.0,-0.70863,0.00017,22.92082]
[1780215418172,30.53,73846.06,0.0,-0.708,0.00017,22.94521]
[1780215419229,30.53,73846.06,0.0,-0.708,0.00017,22.94521]
[1780215419323,30.53,73846.05,0.0,-0.708,0.00017,22.94522]
[1780215425221,30.53,73845.26,0.0,-0.70812,0.00017,22.94062]
[1780215428242,30.53,73849.69,0.0,-0.70737,0.00017,22.96949]
[1780215433277,30.53,73850.21,0.0,-0.70727,0.00017,22.97315]
[1780215438315,30.53,73850.19,0.0,-0.70727,0.00017,22.97332]
[1780215443350,30.53,73852.24,0.0,-0.70691,0.00017,22.98686]
[1780215448386,30.54,73845.15,0.0,-0.7081,0.00017,22.94139]
[1780215453421,30.54,73842.76,0.0,-0.70851,0.00017,22.92296]
[1780215458456,30.54,73843.35,0.0,-0.70839,0.00017,22.92739]
[1780215463491,30.54,73844.45,0.0,-0.70819,0.00017,22.93511]
[1780215472554,30.55,73842.69,0.0,-0.70845,0.00017,22.92486]
[1780215478596,30.55,73842.86,0.0,-0.7084,0.00017,22.92672]
[1780215483631,30.55,73841.27,0.0,-0.70865,0.00017,22.91707]
[1780215488666,30.56,73841.31,0.0,-0.70863,0.00017,22.91801]
[1780215494708,30.56,73841.34,0.0,-0.7086,0.00017,22.91901]
[1780215501757,30.56,73842.09,0.0,-0.70845,0.00017,22.92489]
[1780215507799,30.57,73841.91,0.0,-0.70846,0.00017,22.92442]
[1780215512835,30.57,73841.66,0.0,-0.70851,0.00017,22.91985]
[1780215517870,30.57,73841.96,0.0,-0.70844,0.00017,22.92236]
[1780215527940,30.58,73842.17,0.0,-0.70838,0.00017,22.92487]
[1780215532975,30.58,73849.21,0.0,-0.70718,0.00017,22.97086]
[1780215538010,30.58,73844.83,0.0,-0.70791,0.00017,22.94291]
[1780215543045,30.58,73842.68,0.0,-0.70825,0.00017,22.92951]
[1780215548080,30.58,73842.94,0.0,-0.7082,0.00017,22.93167]
[1780215553115,30.59,73843.73,0.0,-0.70805,0.00017,22.9372]
[1780215558150,30.59,73847.2,0.0,-0.70746,0.00017,22.95989]
[1780215563184,30.59,73847.38,0.0,-0.70743,0.00017,22.96127]
[1780215568220,30.59,73847.4,0.0,-0.70742,0.00017,22.96161]
[1780215577283,30.59,73847.28,0.0,-0.70745,0.00017,22.95768]
[1780215582320,30.59,73838.26,0.0,-0.70896,0.00017,22.89959]
[1780215583327,30.59,73831.49,0.0,-0.71009,0.00017,22.85574]
[1780215589369,30.6,73836.91,0.0,-0.70916,0.00017,22.89175]
[1780215594404,30.6,73840.1,0.0,-0.70861,0.00017,22.91287]
[1780215605481,30.6,73840.08,0.0,-0.70859,0.00017,22.91366]
[1780215609513,30.6,73835.98,0.0,-0.70927,0.00017,22.88746]
[1780215614548,30.61,73835.51,0.0,-0.70933,0.00017,22.88504]
[1780215619582,30.61,73836.32,0.0,-0.70918,0.00017,22.89093]
[1780215621597,30.61,73840.62,0.0,-0.70845,0.00017,22.91898]
[1780215622607,30.61,73844.89,0.0,-0.70773,0.00017,22.94664]
[1780215628646,30.61,73848.54,0.0,-0.70711,0.00017,22.97041]
[1780215632674,30.61,73857.14,0.0,-0.70568,0.00017,23.02221]
[1780215634688,30.61,73857.59,0.0,-0.70561,0.00017,23.02506]
[1780215638716,30.61,73861.13,0.0,-0.70501,0.00017,23.04758]
[1780215639723,30.61,73863.7,0.0,-0.70458,0.00017,23.06395]
[1780215640731,30.61,73864.86,0.0,-0.70439,0.00017,23.0713]
[1780215641738,30.61,73867.29,0.0,-0.70398,0.00017,23.0867]
[1780215642745,30.61,73869.74,0.0,-0.70357,0.00017,23.10221]
[1780215643752,30.61,73870.53,0.0,-0.70343,0.00017,23.10715]
[1780215645227,30.61,73870.53,0.0,-0.70343,0.00017,23.10715]
[1780215645326,30.61,73872.08,0.0,-0.70318,0.00017,23.11679]
[1780215649230,30.61,73874.1,0.0,-0.70284,0.00017,23.12937]
[1780215649327,30.61,73873.87,0.0,-0.70289,0.00017,23.12768]
[1780215649794,30.61,73866.15,0.0,-0.70419,0.00017,23.07863]
[1780215650801,30.61,73864.63,0.0,-0.70445,0.00017,23.06883]
[1780215651808,30.61,73866.46,0.0,-0.70415,0.00017,23.08042]
[1780215656843,30.6,73866.31,0.0,-0.70418,0.00017,23.07912]
[1780215661878,30.6,73866.66,0.0,-0.70413,0.00017,23.08099]
[1780215662885,30.6,73864.57,0.0,-0.70449,0.00017,23.0676]
[1780215668927,30.6,73864.32,0.0,-0.70454,0.00017,23.06557]
[1780215673962,30.6,73864.55,0.0,-0.70451,0.00017,23.06674]
[1780215678998,30.6,73865.0,0.0,-0.70444,0.00017,23.06929]
[1780215683032,30.6,73867.24,0.0,-0.70407,0.00017,23.0833]
[1780215690081,30.59,73867.35,0.0,-0.70407,0.00017,23.08346]
[1780215695116,30.59,73867.69,0.0,-0.70404,0.00017,23.08175]
[1780215696123,30.59,73865.58,0.0,-0.7044,0.00017,23.06823]
[1780215702165,30.59,73865.51,0.0,-0.70443,0.00017,23.06741]
[1780215707200,30.59,73865.41,0.0,-0.70445,0.00017,23.06646]
[1780215712235,30.59,73865.16,0.0,-0.7045,0.00017,23.06455]
[1780215715256,30.59,73865.78,0.0,-0.7044,0.00017,23.06831]
[1780215716263,30.59,73863.68,0.0,-0.70476,0.00017,23.05485]
[1780215717270,30.59,73862.93,0.0,-0.70489,0.00017,23.05]
[1780215721298,30.59,73863.54,0.0,-0.70479,0.00017,23.05368]
[1780215733382,30.58,73863.47,0.0,-0.70482,0.00017,23.0525]
[1780215738417,30.58,73863.23,0.0,-0.70487,0.00017,23.05061]
[1780215746473,30.58,73863.34,0.0,-0.70487,0.00017,23.05073]
[1780215757550,30.57,73863.21,0.0,-0.70494,0.00017,23.04555]
[1780215759564,30.57,73862.06,0.0,-0.70514,0.00017,23.03799]
[1780215760571,30.57,73860.5,0.0,-0.70541,0.00017,23.02789]
[1780215765606,30.57,73860.25,0.0,-0.70546,0.00017,23.02599]
[1780215766613,30.57,73861.88,0.0,-0.70518,0.00017,23.03636]
[1780215767620,30.57,73863.66,0.0,-0.70488,0.00017,23.04768]
[1780215768627,30.57,73866.67,0.0,-0.70438,0.00017,23.06682]
[1780215772655,30.57,73864.83,0.0,-0.7047,0.00017,23.05472]
[1780215777690,30.57,73864.44,0.0,-0.70477,0.00017,23.05187]
[1780215785746,30.57,73864.67,0.0,-0.70475,0.00017,23.05277]
[1780215791788,30.56,73864.72,0.0,-0.70475,0.00017,23.05264]
[1780215797830,30.56,73864.8,0.0,-0.70475,0.00017,23.0527]
[1780215801857,30.56,73864.16,0.0,-0.70487,0.00017,23.04829]
[1780215807900,30.56,73864.3,0.0,-0.70486,0.00017,23.04872]
[1780215812935,30.56,73864.14,0.0,-0.70492,0.00017,23.04379]
[1780215817970,30.55,73864.33,0.0,-0.7049,0.00017,23.04462]
[1780215823232,30.55,73864.46,0.0,-0.70488,0.00017,23.04537]
[1780215823265,30.55,73870.97,0.0,-0.70379,0.00017,23.08652]
[1780215824013,30.55,73878.18,0.0,-0.70257,0.00017,23.13234]
[1780215826027,30.55,73878.15,0.0,-0.70258,0.00017,23.13203]
[1780215831062,30.55,73877.47,0.0,-0.7027,0.00017,23.12734]
[1780215837105,30.55,73877.53,0.0,-0.7027,0.00017,23.12728]
[1780215842140,30.55,73877.19,0.0,-0.70277,0.00017,23.12485]
[1780215843221,30.55,73877.19,0.0,-0.70277,0.00017,23.12485]
[1780215843322,30.55,73877.28,0.0,-0.70276,0.00017,23.12537]
[1780215853217,30.54,73877.84,0.0,-0.70268,0.00017,23.12838]
[1780215855229,30.54,73877.84,0.0,-0.70268,0.00017,23.12838]
[1780215855231,30.54,73879.12,0.0,-0.70246,0.00017,23.13639]
[1780215860266,30.54,73881.03,0.0,-0.70215,0.00017,23.14816]
[1780215864294,30.54,73873.75,0.0,-0.70339,0.00017,23.1015]
[1780215865227,30.54,73873.75,0.0,-0.70339,0.00017,23.1015]
[1780215865301,30.54,73867.37,0.0,-0.70448,0.00017,23.06074]
[1780215866308,30.54,73866.36,0.0,-0.70465,0.00017,23.05423]
[1780215871355,30.54,73871.6,0.0,-0.70379,0.00017,23.08393]
[1780215873369,30.54,73874.72,0.0,-0.70326,0.00017,23.10378]
[1780215878406,30.54,73874.19,0.0,-0.70336,0.00017,23.10029]
[1780215882434,30.54,73875.13,0.0,-0.7032,0.00017,23.10616]
[1780215885228,30.54,73875.55,0.0,-0.70313,0.00017,23.10876]
[1780215885455,30.54,73877.2,0.0,-0.70285,0.00017,23.11921]
[1780215887469,30.54,73873.35,0.0,-0.70351,0.00017,23.09465]
[1780215892504,30.54,73872.13,0.0,-0.70372,0.00017,23.08675]
[1780215897539,30.54,73872.89,0.0,-0.70359,0.00017,23.09151]
[1780215902574,30.54,73872.74,0.0,-0.70362,0.00017,23.09045]
[1780215907609,30.53,73876.08,0.0,-0.70306,0.00017,23.11153]
[1780215912644,30.53,73873.2,0.0,-0.70355,0.00017,23.09308]
[1780215916672,30.53,73877.33,0.0,-0.70285,0.00017,23.11925]
[1780215921707,30.53,73878.93,0.0,-0.70259,0.00017,23.12902]
[1780215926742,30.53,73872.12,0.0,-0.70376,0.00017,23.08539]
[1780215931777,30.53,73871.96,0.0,-0.70381,0.00017,23.08085]
[1780215936812,30.53,73867.94,0.0,-0.70449,0.00017,23.0552]
[1780215939228,30.53,73867.4,0.0,-0.70458,0.00017,23.05173]
[1780215939833,30.53,73867.48,0.0,-0.70457,0.00017,23.05222]
[1780215944868,30.53,73867.19,0.0,-0.70462,0.00017,23.05029]
[1780215951917,30.53,73867.02,0.0,-0.70465,0.00017,23.04905]
[1780215960980,30.53,73867.0,0.0,-0.70467,0.00017,23.04851]
[1780215968029,30.53,73866.92,0.0,-0.70469,0.00017,23.04763]
[1780215973064,30.52,73866.78,0.0,-0.70472,0.00017,23.04651]
[1780215978099,30.52,73867.22,0.0,-0.70465,0.00017,23.04912]
[1780215983221,30.52,73869.4,0.0,-0.70428,0.00017,23.06297]
[1780215983237,30.52,73867.29,0.0,-0.70465,0.00017,23.04929]
[1780215989176,30.52,73867.71,0.0,-0.70458,0.00017,23.0518]
[1780215994211,30.52,73867.15,0.0,-0.7047,0.00017,23.04455]
[1780216000253,30.52,73867.07,0.0,-0.70472,0.00017,23.04389]
[1780216005289,30.52,73867.14,0.0,-0.70471,0.00017,23.04419]
[1780216007303,30.52,73869.03,0.0,-0.70439,0.00017,23.05623]
[1780216012338,30.52,73866.72,0.0,-0.70479,0.00017,23.0413]
[1780216017372,30.52,73866.99,0.0,-0.70475,0.00017,23.04295]
[1780216019222,30.52,73866.99,0.0,-0.70475,0.00017,23.04295]
[1780216019387,30.52,73867.24,0.0,-0.7047,0.00017,23.04451]
[1780216024422,30.52,73867.1,0.0,-0.70473,0.00017,23.04352]
[1780216029223,30.52,73866.86,0.0,-0.70477,0.00017,23.04196]
[1780216029323,30.52,73866.86,0.0,-0.70477,0.00017,23.04194]
[1780216036506,30.52,73866.88,0.0,-0.70477,0.00017,23.04198]
[1780216041541,30.52,73865.98,0.0,-0.70493,0.00017,23.03613]
[1780216051612,30.52,73865.9,0.0,-0.70497,0.00017,23.03197]
[1780216056646,30.52,73865.81,0.0,-0.70498,0.00017,23.03135]
[1780216063695,30.52,73865.84,0.0,-0.70498,0.00017,23.03143]
[1780216068730,30.52,73865.89,0.0,-0.70498,0.00017,23.03168]
[1780216072758,30.52,73864.42,0.0,-0.70522,0.00017,23.02251]
[1780216079807,30.52,73864.59,0.0,-0.70519,0.00017,23.02362]
[1780216081821,30.52,73863.8,0.0,-0.70532,0.00017,23.01854]
[1780216083835,30.52,73863.24,0.0,-0.70542,0.00017,23.01495]
[1780216084843,30.52,73860.18,0.0,-0.70593,0.00017,22.99531]
[1780216085850,30.52,73859.74,0.0,-0.70601,0.00017,22.99251]
[1780216091892,30.52,73858.07,0.0,-0.70629,0.00017,22.98193]
[1780216092899,30.52,73858.42,0.0,-0.70623,0.00017,22.98423]
[1780216095920,30.52,73858.85,0.0,-0.70615,0.00017,22.98711]
[1780216100955,30.52,73857.15,0.0,-0.70643,0.00017,22.97635]
[1780216101962,30.52,73857.54,0.0,-0.70637,0.00017,22.9789]
[1780216108008,30.52,73857.57,0.0,-0.70635,0.00017,22.97934]
[1780216116060,30.52,73857.17,0.0,-0.70643,0.00017,22.9736]
[1780216117067,30.52,73856.31,0.0,-0.70658,0.00017,22.96811]
[1780216118074,30.52,73856.13,0.0,-0.70661,0.00017,22.96699]
[1780216124116,30.52,73858.45,0.0,-0.70621,0.00017,22.98219]
[1780216129151,30.52,73858.49,0.0,-0.7062,0.00017,22.9826]
[1780216132172,30.52,73856.38,0.0,-0.70655,0.00017,22.96913]
[1780216142242,30.53,73856.38,0.0,-0.70654,0.00017,22.96957]
[1780216144259,30.53,73859.48,0.0,-0.70601,0.00017,22.98959]
[1780216149293,30.53,73859.69,0.0,-0.70597,0.00017,22.99104]
[1780216153322,30.53,73860.26,0.0,-0.70588,0.00017,22.99476]
[1780216154329,30.53,73859.48,0.0,-0.70601,0.00017,22.98976]
[1780216155336,30.53,73860.21,0.0,-0.70588,0.00017,22.99445]
[1780216159364,30.53,73860.61,0.0,-0.70582,0.00017,22.99704]
[1780216166413,30.53,73863.47,0.0,-0.70533,0.00017,23.01538]
[1780216167420,30.53,73865.74,0.0,-0.70495,0.00017,23.0299]
[1780216168427,30.53,73867.28,0.0,-0.70469,0.00017,23.03975]
[1780216174469,30.53,73867.83,0.0,-0.70463,0.00017,23.03949]
[1780216182525,30.52,73869.79,0.0,-0.7043,0.00017,23.05169]
[1780216188567,30.52,73868.06,0.0,-0.7046,0.00017,23.04036]
[1780216189574,30.52,73875.34,0.0,-0.70337,0.00017,23.08677]
[1780216194609,30.52,73874.58,0.0,-0.70351,0.00017,23.08158]
[1780216196622,30.52,73873.56,0.0,-0.70368,0.00017,23.07495]
[1780216198636,30.52,73875.23,0.0,-0.70341,0.00017,23.08538]
[1780216202665,30.52,73873.19,0.0,-0.70376,0.00017,23.07198]
[1780216205686,30.52,73869.36,0.0,-0.70442,0.00017,23.04735]
[1780216206693,30.52,73867.76,0.0,-0.70469,0.00017,23.03705]
[1780216207700,30.52,73866.97,0.0,-0.70483,0.00017,23.03193]
[1780216212735,30.52,73866.69,0.0,-0.70488,0.00017,23.02981]
[1780216219788,30.51,73866.52,0.0,-0.70492,0.00017,23.02846]
[1780216224823,30.51,73865.4,0.0,-0.70512,0.00017,23.02086]
[1780216226837,30.51,73864.71,0.0,-0.70524,0.00017,23.01625]
[1780216227844,30.51,73856.58,0.0,-0.70662,0.00017,22.96391]
[1780216228851,30.51,73858.04,0.0,-0.70638,0.00017,22.97327]
[1780216229858,30.51,73858.47,0.0,-0.70631,0.00017,22.97598]
[1780216231872,30.51,73858.83,0.0,-0.70627,0.00017,22.97468]
[1780216234893,30.51,73853.38,0.0,-0.7072,0.00017,22.93938]
[1780216235900,30.51,73848.45,0.0,-0.70803,0.00017,22.90748]
[1780216240935,30.51,73849.47,0.0,-0.70786,0.00017,22.91407]
[1780216245970,30.51,73849.06,0.0,-0.70793,0.00017,22.91139]
[1780216251011,30.51,73850.34,0.0,-0.70771,0.00017,22.91963]
[1780216256047,30.51,73847.63,0.0,-0.70819,0.00017,22.90132]
[1780216261082,30.5,73847.31,0.0,-0.7083,0.00017,22.89744]
[1780216266117,30.5,73846.94,0.0,-0.70835,0.00017,22.89515]
[1780216271152,30.49,73846.19,0.0,-0.70851,0.00017,22.88925]
[1780216276187,30.49,73846.04,0.0,-0.70859,0.00017,22.88637]
[1780216282229,30.48,73844.18,0.0,-0.70896,0.00017,22.872]
[1780216287264,30.48,73841.81,0.0,-0.70935,0.00017,22.85692]
[1780216293306,30.47,73843.74,0.0,-0.70909,0.00017,22.86469]
[1780216299348,30.47,73843.65,0.0,-0.70915,0.00017,22.86222]
[1780216304383,30.46,73843.72,0.0,-0.70918,0.00017,22.86106]
[1780216311432,30.45,73842.22,0.0,-0.70951,0.00017,22.84872]
[1780216313446,30.44,73838.31,0.0,-0.71019,0.00017,22.82245]
[1780216320903,30.44,73838.75,0.0,-0.71014,0.00017,22.82429]
[1780216330565,30.42,73838.63,0.0,-0.71029,0.00017,22.81878]
[1780216337614,30.41,73838.63,0.0,-0.71036,0.00017,22.81617]
[1780216343656,30.4,73840.8,0.0,-0.71005,0.00017,22.82843]
[1780216348692,30.4,73838.62,0.0,-0.71046,0.00017,22.81259]
[1780216353726,30.39,73836.69,0.0,-0.71085,0.00017,22.7949]
[1780216358762,30.38,73835.95,0.0,-0.71101,0.00017,22.78863]
[1780216363796,30.38,73834.98,0.0,-0.71121,0.00017,22.78086]
[1780216368832,30.37,73835.68,0.0,-0.71113,0.00017,22.78415]
[1780216371853,30.37,73828.95,0.0,-0.71228,0.00017,22.73905]
[1780216372860,30.37,73823.94,0.0,-0.71313,0.00017,22.70573]
[1780216377895,30.36,73821.38,0.0,-0.7136,0.00017,22.68752]
[1780216382930,30.36,73821.07,0.0,-0.71368,0.00017,22.68426]
[1780216387965,30.35,73819.91,0.0,-0.71391,0.00017,22.67539]
[1780216393002,30.35,73818.11,0.0,-0.71424,0.00017,22.6623]
[1780216398037,30.34,73816.48,0.0,-0.71454,0.00017,22.6504]
[1780216403072,30.34,73814.55,0.0,-0.7149,0.00017,22.63611]
[1780216405224,30.34,73813.26,0.0,-0.71513,0.00017,22.62715]
[1780216405243,30.34,73815.14,0.0,-0.71482,0.00017,22.63932]
[1780216411128,30.33,73815.45,0.0,-0.71485,0.00017,22.63567]
[1780216416163,30.32,73815.7,0.0,-0.71486,0.00017,22.6356]
[1780216421198,30.29,73814.74,0.0,-0.71525,0.00017,22.62023]
[1780216426233,30.27,73815.13,0.0,-0.71529,0.00017,22.61891]
[1780216433282,30.26,73815.14,0.0,-0.71535,0.00017,22.61676]
[1780216435225,30.26,73814.43,0.0,-0.71548,0.00017,22.61169]
[1780216435296,30.26,73814.5,0.0,-0.71547,0.00017,22.61184]
[1780216441339,30.25,73814.05,0.0,-0.7156,0.00017,22.6069]
[1780216446374,30.24,73814.45,0.0,-0.71558,0.00017,22.60797]
[1780216452415,30.24,73815.34,0.0,-0.71548,0.00017,22.61197]
[1780216457450,30.22,73818.02,0.0,-0.71515,0.00017,22.62514]
[1780216462486,30.18,73817.92,0.0,-0.71539,0.00017,22.61606]
[1780216467521,30.11,73818.2,0.0,-0.71582,0.00017,22.59995]
[1780216472556,30.06,73817.47,0.0,-0.71631,0.00017,22.57824]
[1780216477591,30.06,73813.08,0.0,-0.71709,0.00017,22.54708]
[1780216482626,30.05,73812.15,0.0,-0.71728,0.00017,22.53945]
[1780216489675,30.03,73812.33,0.0,-0.71738,0.00017,22.53567]
[1780216494710,30.03,73813.24,0.0,-0.71726,0.00017,22.54066]
[1780216501762,30.02,73815.79,0.0,-0.71688,0.00017,22.55586]
[1780216506794,30.01,73816.99,0.0,-0.71672,0.00017,22.56235]
[1780216512836,30.01,73819.04,0.0,-0.71642,0.00017,22.57466]
[1780216517871,30.0,73819.93,0.0,-0.7163,0.00017,22.57937]
[1780216522906,30.0,73821.64,0.0,-0.71605,0.00017,22.58959]
[1780216527941,29.99,73821.8,0.0,-0.71606,0.00017,22.58932]
[1780216533208,29.99,73821.71,0.0,-0.71612,0.00017,22.58412]
[1780216539018,29.98,73825.98,0.0,-0.71545,0.00017,22.61112]
[1780216548081,29.97,73826.34,0.0,-0.71545,0.00017,22.61102]
[1780216553116,29.97,73826.63,0.0,-0.71544,0.00017,22.61156]
[1780216554123,29.96,73822.43,0.0,-0.71616,0.00017,22.58289]
[1780216559158,29.96,73820.42,0.0,-0.71653,0.00017,22.56826]
[1780216564193,29.96,73817.92,0.0,-0.71698,0.00017,22.55014]
[1780216573256,29.95,73816.46,0.0,-0.71728,0.00017,22.53831]
[1780216578291,29.94,73812.91,0.0,-0.71791,0.00017,22.51313]
[1780216583330,29.94,73812.2,0.0,-0.71806,0.00017,22.50705]
[1780216587358,29.94,73807.72,0.0,-0.71884,0.00017,22.47545]
[1780216590379,29.93,73803.52,0.0,-0.71957,0.00017,22.44598]
[1780216595414,29.93,73800.53,0.0,-0.72014,0.00017,22.42056]
[1780216601456,29.92,73799.76,0.0,-0.72031,0.00017,22.41365]
[1780216608506,29.92,73798.97,0.0,-0.72049,0.00017,22.40636]
[1780216613229,29.91,73797.99,0.0,-0.72068,0.00017,22.39882]
[1780216613540,29.91,73797.6,0.0,-0.72076,0.00017,22.39561]
[1780216620590,29.9,73796.94,0.0,-0.72091,0.00017,22.38923]
[1780216628646,29.89,73795.0,0.0,-0.7213,0.00017,22.37359]
[1780216633681,29.89,73794.85,0.0,-0.72136,0.00017,22.37115]
[1780216638715,29.88,73794.45,0.0,-0.72146,0.00017,22.36699]
[1780216643751,29.88,73794.34,0.0,-0.72152,0.00017,22.36483]
[1780216650800,29.87,73793.62,0.0,-0.72169,0.00017,22.35791]
[1780216655835,29.87,73790.53,0.0,-0.72227,0.00017,22.33168]
[1780216661877,29.86,73791.09,0.0,-0.72221,0.00017,22.33405]
[1780216667919,29.86,73788.95,0.0,-0.72261,0.00017,22.31778]
[1780216675975,29.85,73788.89,0.0,-0.72268,0.00017,22.31515]
[1780216681010,29.84,73788.98,0.0,-0.72269,0.00017,22.31458]
[1780216688059,29.84,73788.55,0.0,-0.72281,0.00017,22.30995]
[1780216693094,29.83,73789.36,0.0,-0.7227,0.00017,22.3144]
[1780216700143,29.83,73790.41,0.0,-0.72257,0.00017,22.31994]
[1780216705178,29.82,73789.89,0.0,-0.72268,0.00017,22.31513]
[1780216710213,29.82,73786.21,0.0,-0.72333,0.00017,22.28842]
[1780216715248,29.81,73785.18,0.0,-0.72356,0.00017,22.27666]
[1780216720283,29.81,73785.03,0.0,-0.72361,0.00017,22.27447]
[1780216726325,29.81,73785.29,0.0,-0.72361,0.00017,22.27477]
[1780216732367,29.8,73785.12,0.0,-0.72368,0.00017,22.27194]
[1780216739416,29.79,73785.08,0.0,-0.72374,0.00017,22.26932]
[1780216744451,29.78,73785.24,0.0,-0.72376,0.00017,22.26879]
[1780216754521,29.77,73786.79,0.0,-0.72358,0.00017,22.27636]
[1780216759559,29.77,73786.93,0.0,-0.7236,0.00017,22.2757]
[1780216764594,29.76,73783.7,0.0,-0.72418,0.00017,22.2516]
[1780216769629,29.76,73783.58,0.0,-0.72424,0.00017,22.24927]
[1780216775671,29.75,73783.6,0.0,-0.7243,0.00017,22.24408]
[1780216782720,29.74,73783.54,0.0,-0.72436,0.00017,22.24163]
[1780216787755,29.74,73783.58,0.0,-0.72439,0.00017,22.24047]
[1780216796818,29.73,73784.27,0.0,-0.72434,0.00017,22.24273]
[1780216799839,29.72,73787.92,0.0,-0.72375,0.00017,22.26738]
[1780216801487,29.72,73788.2,0.0,-0.72371,0.00017,22.26903]
[1780216806888,29.72,73789.35,0.0,-0.72356,0.00017,22.27515]
[1780216811923,29.71,73787.44,0.0,-0.72392,0.00017,22.26028]
[1780216823000,29.7,73787.52,0.0,-0.72399,0.00017,22.25763]
[1780216828037,29.69,73786.74,0.0,-0.72416,0.00017,22.25076]
[1780216834080,29.69,73786.46,0.0,-0.72427,0.00017,22.24358]
[1780216839115,29.68,73786.4,0.0,-0.72432,0.00017,22.24181]
[1780216844150,29.68,73786.26,0.0,-0.72438,0.00017,22.23924]
[1780216849188,29.67,73786.06,0.0,-0.72445,0.00017,22.23654]
[1780216854223,29.67,73785.93,0.0,-0.7245,0.00017,22.23435]
[1780216859258,29.66,73785.96,0.0,-0.72453,0.00017,22.23329]
[1780216865300,29.66,73786.17,0.0,-0.72453,0.00017,22.23325]
[1780216871342,29.65,73783.23,0.0,-0.72506,0.00017,22.21119]
[1780216876377,29.65,73785.86,0.0,-0.72465,0.00017,22.2285]
[1780216880405,29.65,73781.63,0.0,-0.72539,0.00017,22.19783]
[1780216885440,29.64,73780.82,0.0,-0.72555,0.00017,22.19107]
[1780216894503,29.63,73780.62,0.0,-0.72566,0.00017,22.18396]
[1780216901555,29.63,73778.2,0.0,-0.72612,0.00017,22.16492]
[1780216911626,29.62,73778.2,0.0,-0.72619,0.00017,22.16223]
[1780216916661,29.61,73776.41,0.0,-0.72652,0.00017,22.14829]
[1780216921699,29.61,73774.27,0.0,-0.72691,0.00017,22.13195]
[1780216923717,29.61,73769.38,0.0,-0.72775,0.00017,22.09684]
[1780216924724,29.61,73760.02,0.0,-0.72933,0.00017,22.02998]
[1780216927745,29.6,73759.53,0.0,-0.72943,0.00017,22.02582]
[1780216931773,29.6,73755.35,0.0,-0.73015,0.00017,21.99515]
[1780216936808,29.6,73756.56,0.0,-0.72997,0.00017,22.00291]
[1780216941842,29.6,73760.86,0.0,-0.72927,0.00017,22.03263]
[1780216946877,29.59,73764.23,0.0,-0.72873,0.00017,22.05552]
[1780216949899,29.59,73768.2,0.0,-0.72808,0.00017,22.08315]
[1780216954934,29.58,73769.17,0.0,-0.72797,0.00017,22.0852]
[1780216959968,29.58,73769.68,0.0,-0.72792,0.00017,22.08754]
[1780216966012,29.58,73770.29,0.0,-0.72785,0.00017,22.09035]
[1780216971048,29.57,73770.33,0.0,-0.72788,0.00017,22.08936]
[1780216976083,29.57,73770.04,0.0,-0.72796,0.00017,22.08604]
[1780216981118,29.56,73770.02,0.0,-0.72799,0.00017,22.08466]
[1780216986153,29.56,73769.81,0.0,-0.72806,0.00017,22.08195]
[1780216994211,29.55,73769.68,0.0,-0.72813,0.00017,22.07911]
[1780217000257,29.55,73769.89,0.0,-0.72813,0.00017,22.0792]
[1780217005292,29.54,73769.56,0.0,-0.72821,0.00017,22.07569]
[1780217011334,29.54,73769.51,0.0,-0.72828,0.00017,22.07016]
[1780217019390,29.53,73768.1,0.0,-0.72856,0.00017,22.05839]
[1780217024425,29.53,73768.41,0.0,-0.72854,0.00017,22.05952]
[1780217029460,29.52,73768.62,0.0,-0.72853,0.00017,22.05995]
[1780217035502,29.52,73768.55,0.0,-0.72857,0.00017,22.05817]
[1780217040537,29.52,73768.54,0.0,-0.7286,0.00017,22.0571]
[1780217045572,29.51,73768.55,0.0,-0.72862,0.00017,22.05613]
[1780217050608,29.51,73768.39,0.0,-0.72867,0.00017,22.05395]
[1780217060677,29.5,73768.17,0.0,-0.72876,0.00017,22.05032]
[1780217068733,29.5,73768.01,0.0,-0.72883,0.00017,22.04754]
[1780217075782,29.49,73768.23,0.0,-0.72885,0.00017,22.04409]
[1780217080817,29.49,73770.92,0.0,-0.72842,0.00017,22.06228]
[1780217085852,29.48,73771.31,0.0,-0.72839,0.00017,22.06394]
[1780217090887,29.48,73771.28,0.0,-0.72842,0.00017,22.06259]
[1780217094915,29.48,73776.46,0.0,-0.72756,0.00017,22.09861]
[1780217095922,29.48,73786.11,0.0,-0.72593,0.00017,22.167]
[1780217101963,29.47,73785.79,0.0,-0.72602,0.00017,22.16332]
[1780217107001,29.47,73785.53,0.0,-0.72609,0.00017,22.16034]
[1780217109015,29.46,73779.57,0.0,-0.72712,0.00017,22.11751]
[1780217114050,29.46,73779.96,0.0,-0.72708,0.00017,22.11896]
[1780217119085,29.46,73777.78,0.0,-0.72749,0.00017,22.10208]
[1780217123114,29.45,73772.83,0.0,-0.72835,0.00017,22.06582]
[1780217129156,29.45,73773.35,0.0,-0.7283,0.00017,22.06819]
[1780217135198,29.44,73772.71,0.0,-0.72846,0.00017,22.05874]
[1780217140233,29.44,73771.21,0.0,-0.72874,0.00017,22.04701]
[1780217147282,29.43,73771.44,0.0,-0.72873,0.00017,22.04729]
[1780217157352,29.43,73771.35,0.0,-0.7288,0.00017,22.04477]
[1780217162390,29.42,73770.05,0.0,-0.72904,0.00017,22.03455]
[1780217167425,29.42,73769.12,0.0,-0.72922,0.00017,22.02704]
[1780217170446,29.42,73765.07,0.0,-0.72991,0.00017,21.99751]
[1780217172462,29.42,73761.06,0.0,-0.7306,0.00017,21.96839]
[1780217177497,29.42,73757.62,0.0,-0.73121,0.00017,21.94241]
[1780217182532,29.41,73757.06,0.0,-0.73132,0.00017,21.93752]
[1780217185553,29.41,73752.87,0.0,-0.73204,0.00017,21.90659]
[1780217187221,29.41,73752.87,0.0,-0.73204,0.00017,21.90659]
[1780217187567,29.41,73752.37,0.0,-0.73214,0.00017,21.90264]
[1780217192602,29.41,73755.74,0.0,-0.73161,0.00017,21.92258]
[1780217198646,29.4,73754.87,0.0,-0.73178,0.00017,21.91549]
[1780217203680,29.4,73750.97,0.0,-0.73244,0.00017,21.88702]
[1780217208715,29.4,73749.72,0.0,-0.73266,0.00017,21.87785]
[1780217214757,29.4,73746.75,0.0,-0.73317,0.00017,21.85581]
[1780217219243,29.4,73746.78,0.0,-0.73316,0.00017,21.85595]
[1780217219792,29.4,73748.28,0.0,-0.73292,0.00017,21.86653]
[1780217221806,29.4,73753.67,0.0,-0.73201,0.00017,21.90545]
[1780217226841,29.4,73754.46,0.0,-0.73189,0.00017,21.9109]
[1780217232887,29.4,73754.46,0.0,-0.7319,0.00017,21.91056]
[1780217237922,29.4,73757.02,0.0,-0.73147,0.00017,21.92873]
[1780217239936,29.4,73761.77,0.0,-0.73068,0.00017,21.96281]
[1780217244971,29.39,73762.61,0.0,-0.73055,0.00017,21.9683]
[1780217251015,29.39,73764.41,0.0,-0.73029,0.00017,21.97689]
[1780217256050,29.39,73764.47,0.0,-0.73029,0.00017,21.97664]
[1780217261086,29.39,73764.62,0.0,-0.73029,0.00017,21.97702]
[1780217269142,29.38,73764.38,0.0,-0.73035,0.00017,21.97412]
[1780217271156,29.38,73772.12,0.0,-0.72905,0.00017,22.02946]
[1780217274179,29.38,73774.43,0.0,-0.72867,0.00017,22.04552]
[1780217279212,29.38,73773.82,0.0,-0.7288,0.00017,22.04014]
[1780217284247,29.37,73770.32,0.0,-0.72942,0.00017,22.01411]
[1780217289282,29.37,73770.06,0.0,-0.72948,0.00017,22.01141]
[1780217292303,29.37,73765.79,0.0,-0.73022,0.00017,21.98022]
[1780217297338,29.37,73761.91,0.0,-0.73089,0.00017,21.95145]
[1780217301366,29.36,73758.2,0.0,-0.73153,0.00017,21.92398]
[1780217306400,29.36,73757.71,0.0,-0.73164,0.00017,21.91963]
[1780217311436,29.36,73756.78,0.0,-0.73184,0.00017,21.90848]
[1780217316471,29.35,73753.8,0.0,-0.73236,0.00017,21.8861]
[1780217321505,29.35,73756.43,0.0,-0.73193,0.00017,21.90452]
[1780217326541,29.35,73756.57,0.0,-0.73192,0.00017,21.90488]
[1780217331576,29.35,73755.02,0.0,-0.7322,0.00017,21.89302]
[1780217336611,29.35,73752.66,0.0,-0.73262,0.00017,21.87522]
[1780217346681,29.34,73752.66,0.0,-0.73264,0.00017,21.87422]
[1780217352724,29.34,73753.81,0.0,-0.73246,0.00017,21.88202]
[1780217357759,29.34,73753.73,0.0,-0.73248,0.00017,21.88099]
[1780217366822,29.34,73753.8,0.0,-0.73249,0.00017,21.8807]
[1780217372864,29.33,73753.84,0.0,-0.73253,0.00017,21.87672]
[1780217377899,29.33,73759.24,0.0,-0.73163,0.00017,21.91511]
[1780217384948,29.33,73760.38,0.0,-0.73147,0.00017,21.92233]
[1780217395018,29.32,73760.6,0.0,-0.73148,0.00017,21.92178]
[1780217400056,29.32,73759.34,0.0,-0.73172,0.00017,21.91161]
[1780217405091,29.31,73756.01,0.0,-0.73231,0.00017,21.88646]
[1780217410126,29.31,73754.05,0.0,-0.73267,0.00017,21.87092]
[1780217416168,29.31,73752.86,0.0,-0.73291,0.00017,21.86077]
[1780217421203,29.3,73751.58,0.0,-0.73314,0.00017,21.8508]
[1780217426238,29.3,73749.81,0.0,-0.73345,0.00017,21.83734]
[1780217431273,29.3,73749.26,0.0,-0.73358,0.00017,21.82928]
[1780217436308,29.3,73749.29,0.0,-0.73359,0.00017,21.82904]
[1780217441344,29.3,73749.21,0.0,-0.73361,0.00017,21.82801]
[1780217446380,29.3,73748.21,0.0,-0.73379,0.00017,21.82029]
[1780217454435,29.29,73748.21,0.0,-0.7338,0.00017,21.81963]
[1780217459471,29.29,73748.2,0.0,-0.73382,0.00017,21.81915]
[1780217466520,29.29,73748.01,0.0,-0.73386,0.00017,21.81721]
[1780217471555,29.29,73749.43,0.0,-0.73363,0.00017,21.82716]
[1780217474578,29.29,73753.19,0.0,-0.733,0.00017,21.85426]
[1780217478606,29.29,73756.76,0.0,-0.73241,0.00017,21.87969]
[1780217486835,29.28,73754.99,0.0,-0.73272,0.00017,21.86653]
[1780217493714,29.28,73755.36,0.0,-0.73273,0.00017,21.86381]
[1780217499756,29.28,73755.07,0.0,-0.7328,0.00017,21.86082]
[1780217504791,29.27,73760.46,0.0,-0.7319,0.00017,21.89934]
[1780217509825,29.27,73760.51,0.0,-0.73192,0.00017,21.89858]
[1780217510988,29.27,73760.51,0.0,-0.73192,0.00017,21.89858]
[1780217511039,29.27,73768.69,0.0,-0.73054,0.00017,21.95774]
[1780217512847,29.27,73771.71,0.0,-0.73003,0.00017,21.9792]
[1780217514936,29.27,73771.59,0.0,-0.73006,0.00017,21.97815]
[1780217514941,29.27,73772.27,0.0,-0.72995,0.00017,21.98287]
[1780217521911,29.26,73772.27,0.0,-0.72998,0.00017,21.98156]
[1780217527953,29.26,73769.98,0.0,-0.73039,0.00017,21.96401]
[1780217532988,29.26,73770.36,0.0,-0.73035,0.00017,21.96596]
[1780217538027,29.25,73770.33,0.0,-0.73037,0.00017,21.96494]
[1780217545076,29.25,73771.19,0.0,-0.73025,0.00017,21.97005]
[1780217550111,29.25,73771.15,0.0,-0.73028,0.00017,21.96897]
[1780217555146,29.24,73770.49,0.0,-0.73043,0.00017,21.95985]
[1780217560183,29.24,73773.53,0.0,-0.72994,0.00017,21.98108]
[1780217566225,29.24,73771.42,0.0,-0.73032,0.00017,21.96482]
[1780217571517,29.24,73771.68,0.0,-0.73029,0.00017,21.96625]
[1780217571589,29.24,73771.68,0.0,-0.73029,0.00017,21.96595]
[1780217577301,29.23,73771.53,0.0,-0.73034,0.00017,21.96397]
[1780217582337,29.23,73766.49,0.0,-0.73121,0.00017,21.92671]
[1780217588380,29.23,73766.66,0.0,-0.7312,0.00017,21.92726]
[1780217595431,29.23,73765.4,0.0,-0.73144,0.00017,21.91736]
[1780217600467,29.22,73765.3,0.0,-0.73147,0.00017,21.91609]
[1780217601765,29.22,73765.07,0.0,-0.73151,0.00017,21.91431]
[1780217602480,29.22,73764.21,0.0,-0.73166,0.00017,21.90796]
[1780217608522,29.22,73763.88,0.0,-0.73173,0.00017,21.90496]
[1780217617586,29.22,73764.07,0.0,-0.73174,0.00017,21.90185]
[1780217622629,29.22,73773.98,0.0,-0.73007,0.00017,21.97317]
[1780217623158,29.22,73773.98,0.0,-0.73007,0.00017,21.97317]
[1780217623633,29.22,73778.28,0.0,-0.72934,0.00017,22.00415]
[1780217627228,29.21,73778.37,0.0,-0.72933,0.00017,22.00441]
[1780217627662,29.21,73778.39,0.0,-0.72933,0.00017,22.00443]
[1780217637732,29.21,73778.57,0.0,-0.72936,0.00017,22.00353]
[1780217643774,29.2,73779.01,0.0,-0.72931,0.00017,22.00541]
[1780217648809,29.2,73778.55,0.0,-0.72942,0.00017,22.00102]
[1780217653844,29.2,73777.84,0.0,-0.72956,0.00017,21.99486]
[1780217658879,29.19,73778.41,0.0,-0.72949,0.00017,21.99797]
[1780217663914,29.19,73778.55,0.0,-0.72949,0.00017,21.99797]
[1780217665928,29.19,73784.0,0.0,-0.72857,0.00017,22.03691]
[1780217669235,29.19,73786.02,0.0,-0.72823,0.00017,22.05122]
[1780217669331,29.19,73786.29,0.0,-0.7282,0.00017,22.05286]
[1780217674991,29.18,73793.11,0.0,-0.72707,0.00017,22.09755]
[1780217680026,29.18,73793.52,0.0,-0.72703,0.00017,22.09929]
[1780217685061,29.17,73795.88,0.0,-0.72665,0.00017,22.11513]
[1780217689089,29.17,73800.9,0.0,-0.72581,0.00017,22.15043]
[1780217694124,29.17,73800.7,0.0,-0.72586,0.00017,22.14846]
[1780217699159,29.17,73801.89,0.0,-0.72567,0.00017,22.15641]
[1780217705201,29.17,73802.49,0.0,-0.72558,0.00017,22.1599]
[1780217711242,29.16,73803.6,0.0,-0.72542,0.00017,22.16692]
[1780217716278,29.16,73807.33,0.0,-0.72478,0.00017,22.19319]
[1780217721313,29.16,73809.44,0.0,-0.72443,0.00017,22.20786]
[1780217725341,29.16,73814.65,0.0,-0.72354,0.00017,22.24463]
[1780217730377,29.16,73817.97,0.0,-0.72298,0.00017,22.26763]
[1780217735412,29.15,73820.95,0.0,-0.7225,0.00017,22.28468]
[1780217740447,29.15,73820.83,0.0,-0.72254,0.00017,22.28333]
[1780217746489,29.15,73820.91,0.0,-0.72254,0.00017,22.28333]
[1780217752531,29.15,73820.02,0.0,-0.72271,0.00017,22.27645]
[1780217758575,29.15,73820.73,0.0,-0.7226,0.00017,22.28091]
[1780217761597,29.15,73827.93,0.0,-0.72136,0.00017,22.33159]
[1780217762604,29.14,73833.54,0.0,-0.72039,0.00017,22.37104]
[1780217767641,29.14,73837.28,0.0,-0.71975,0.00017,22.39695]
[1780217769237,29.14,73839.03,0.0,-0.71945,0.00017,22.40915]
[1780217769655,29.14,73838.85,0.0,-0.71948,0.00017,22.40779]
[1780217772148,29.14,73839.04,0.0,-0.71945,0.00017,22.40902]
[1780217772676,29.14,73849.72,0.0,-0.7176,0.00017,22.48363]
[1780217773683,29.14,73850.31,0.0,-0.71749,0.00017,22.48773]
[1780217776037,29.14,73849.94,0.0,-0.71756,0.00017,22.48506]
[1780217776704,29.14,73850.34,0.0,-0.71749,0.00017,22.48779]
[1780217780498,29.14,73850.53,0.0,-0.71747,0.00017,22.48891]
[1780217780732,29.14,73852.91,0.0,-0.71705,0.00017,22.50544]
[1780217784586,29.14,73851.82,0.0,-0.71724,0.00017,22.49773]
[1780217784760,29.14,73852.89,0.0,-0.71706,0.00017,22.50518]
[1780217789795,29.14,73855.19,0.0,-0.71666,0.00017,22.52102]
[1780217794831,29.14,73861.13,0.0,-0.71565,0.00017,22.55856]
[1780217799866,29.12,73863.51,0.0,-0.71533,0.00018,22.5715]
[1780217804901,29.11,73866.86,0.0,-0.71484,0.00018,22.59098]
[1780217809936,29.09,73867.37,0.0,-0.71489,0.00018,22.58934]
[1780217814971,29.09,73867.78,0.0,-0.71485,0.00018,22.59079]
[1780217820009,29.08,73868.36,0.0,-0.71476,0.00018,22.59441]
[1780217826048,29.08,73868.96,0.0,-0.71469,0.00018,22.59728]
[1780217831084,29.08,73869.28,0.0,-0.71465,0.00018,22.59906]
[1780217836119,29.07,73869.33,0.0,-0.71467,0.00018,22.59816]
[1780217843168,29.07,73866.33,0.0,-0.71521,0.00018,22.57679]
[1780217848202,29.07,73867.58,0.0,-0.71501,0.00018,22.58499]
[1780217854245,29.07,73867.68,0.0,-0.71503,0.00018,22.58162]
[1780217856259,29.07,73872.55,0.0,-0.71417,0.00018,22.61521]
[1780217861293,29.05,73869.23,0.0,-0.71489,0.00018,22.58731]
[1780217866329,29.05,73869.47,0.0,-0.71486,0.00018,22.58856]
[1780217874385,29.04,73869.41,0.0,-0.71488,0.00018,22.58761]
[1780217879420,29.04,73869.5,0.0,-0.71487,0.00018,22.58814]
[1780217884455,29.04,73869.6,0.0,-0.71485,0.00018,22.58878]
[1780217886469,29.04,73864.52,0.0,-0.71574,0.00018,22.55344]
[1780217887476,29.04,73858.96,0.0,-0.71672,0.00018,22.51459]
[1780217892511,29.04,73858.44,0.0,-0.71682,0.00018,22.51083]
[1780217897546,29.04,73857.71,0.0,-0.71695,0.00018,22.50552]
[1780217904595,29.04,73857.42,0.0,-0.71702,0.00018,22.50285]
[1780217910637,29.04,73857.74,0.0,-0.71698,0.00018,22.50456]
[1780217915673,29.04,73857.43,0.0,-0.71706,0.00018,22.49842]
[1780217920708,29.03,73858.26,0.0,-0.71693,0.00018,22.50385]
[1780217928764,29.03,73856.57,0.0,-0.71724,0.00018,22.49143]
[1780217933887,29.03,73854.36,0.0,-0.71763,0.00018,22.47572]
[1780217939864,29.03,73854.7,0.0,-0.71759,0.00018,22.47753]
[1780217948928,29.03,73854.67,0.0,-0.71762,0.00018,22.47638]
[1780217953963,29.02,73852.16,0.0,-0.71807,0.00018,22.45828]
[1780217961014,29.02,73849.92,0.0,-0.71848,0.00017,22.44197]
[1780217968064,29.02,73850.35,0.0,-0.71842,0.00017,22.44449]
[1780217973098,29.02,73845.88,0.0,-0.71923,0.00017,22.40916]
[1780217978135,29.02,73845.23,0.0,-0.71935,0.00017,22.4044]
[1780217983170,29.02,73843.01,0.0,-0.71974,0.00017,22.38857]
[1780217989212,29.02,73841.85,0.0,-0.71994,0.00017,22.38029]
[1780217994247,29.02,73841.14,0.0,-0.72007,0.00017,22.37529]
[1780217999283,29.02,73842.92,0.0,-0.71976,0.00017,22.38788]
[1780218002304,29.02,73838.18,0.0,-0.72058,0.00017,22.35436]
[1780218004747,29.02,73835.44,0.0,-0.72106,0.00017,22.33491]
[1780218004989,29.02,73835.44,0.0,-0.72106,0.00017,22.33491]
[1780218005084,29.02,73832.47,0.0,-0.72158,0.00017,22.31384]
[1780218010360,29.02,73829.13,0.0,-0.72216,0.00017,22.29009]
[1780218016402,29.02,73829.65,0.0,-0.72208,0.00017,22.29352]
[1780218018741,29.02,73829.65,0.0,-0.72208,0.00017,22.29352]
[1780218018978,29.02,73829.65,0.0,-0.72208,0.00017,22.29352]
[1780218019028,29.02,73835.0,0.0,-0.72115,0.00017,22.33141]
[1780218033524,29.01,73838.3,0.0,-0.72062,0.00017,22.3505]
[1780218040574,29.01,73839.71,0.0,-0.72037,0.00017,22.36043]
[1780218045940,29.01,73839.68,0.0,-0.72038,0.00017,22.36016]
[1780218053664,29.01,73839.68,0.0,-0.72038,0.00017,22.36006]
[1780218059708,29.01,73839.76,0.0,-0.72037,0.00017,22.36057]
[1780218065750,29.01,73839.82,0.0,-0.72036,0.00017,22.36094]
[1780218075820,29.01,73839.82,0.0,-0.72036,0.00017,22.36085]
[1780218084883,29.01,73839.22,0.0,-0.72047,0.00017,22.35653]
[1780218091932,29.01,73839.76,0.0,-0.7204,0.00017,22.35674]
[1780218097974,29.01,73839.96,0.0,-0.72037,0.00017,22.35811]
[1780218103009,29.01,73839.96,0.0,-0.72037,0.00017,22.35809]
[1780218111067,29.01,73835.21,0.0,-0.7212,0.00017,22.3244]
[1780218113082,29.01,73829.9,0.0,-0.72212,0.00017,22.28677]
[1780218114088,29.01,73825.46,0.0,-0.72289,0.00017,22.25512]
[1780218114730,29.01,73825.46,0.0,-0.72289,0.00017,22.25512]
[1780218114972,29.01,73825.46,0.0,-0.72289,0.00017,22.25512]
[1780218115095,29.01,73824.56,0.0,-0.72305,0.00017,22.24871]
[1780218121137,29.01,73823.78,0.0,-0.72318,0.00017,22.24309]
[1780218126172,29.01,73822.17,0.0,-0.72346,0.00017,22.23172]
[1780218132214,29.01,73821.92,0.0,-0.72351,0.00017,22.22972]
[1780218137249,29.01,73821.81,0.0,-0.72353,0.00017,22.22875]
[1780218142284,29.01,73822.52,0.0,-0.72341,0.00017,22.23371]
[1780218147319,29.01,73819.81,0.0,-0.72389,0.00017,22.21422]
[1780218148326,29.01,73809.17,0.0,-0.72573,0.00017,22.13788]
[1780218149333,29.01,73808.41,0.0,-0.72586,0.00017,22.13245]
[1780218155375,29.01,73806.16,0.0,-0.72627,0.00017,22.113]
[1780218166452,29.01,73806.71,0.0,-0.72616,0.00017,22.11749]
[1780218174507,29.01,73810.26,0.0,-0.72554,0.00017,22.14334]
[1780218179543,29.01,73808.67,0.0,-0.72581,0.00017,22.13204]
[1780218184578,29.01,73808.21,0.0,-0.72588,0.00017,22.12894]
[1780218189614,29.01,73809.03,0.0,-0.72573,0.00017,22.13508]
[1780218192635,29.01,73799.85,0.0,-0.72731,0.00017,22.06906]
[1780218194648,29.02,73798.37,0.0,-0.72756,0.00017,22.05862]
[1780218197297,29.02,73798.26,0.0,-0.72758,0.00017,22.05795]
[1780218197469,29.02,73798.26,0.0,-0.72758,0.00017,22.05808]
[1780218204090,29.02,73799.96,0.0,-0.72727,0.00017,22.07099]
[1780218204222,29.02,73799.96,0.0,-0.72727,0.00017,22.07099]
[1780218204304,29.02,73799.16,0.0,-0.7274,0.00017,22.06543]
[1780218204974,29.02,73799.16,0.0,-0.7274,0.00017,22.06543]
[1780218205225,29.02,73799.16,0.0,-0.7274,0.00017,22.06543]
[1780218205327,29.02,73793.95,0.0,-0.72829,0.00017,22.02785]
[1780218207745,29.02,73792.36,0.0,-0.72856,0.00017,22.01678]
[1780218208877,29.02,73792.36,0.0,-0.72856,0.00017,22.01678]
[1780218214095,29.02,73792.64,0.0,-0.7285,0.00017,22.0193]
[1780218214196,29.02,73794.48,0.0,-0.7282,0.00017,22.02937]
[1780218219829,29.03,73794.23,0.0,-0.72823,0.00017,22.02798]
[1780218222850,29.03,73795.79,0.0,-0.72796,0.00017,22.03947]
[1780218225871,29.03,73798.27,0.0,-0.72752,0.00017,22.05758]
[1780218230906,29.03,73798.66,0.0,-0.72745,0.00017,22.06052]
[1780218235942,29.03,73800.61,0.0,-0.72712,0.00017,22.07463]
[1780218236948,29.03,73803.71,0.0,-0.72658,0.00017,22.09693]
[1780218239970,29.03,73795.39,0.0,-0.72802,0.00017,22.03662]
[1780218240977,29.03,73789.02,0.0,-0.72912,0.00017,21.99041]
[1780218245007,29.03,73775.23,0.0,-0.73148,0.00017,21.89011]
[1780218246015,29.03,73766.26,0.0,-0.73302,0.00017,21.82434]
[1780218248390,29.03,73766.2,0.0,-0.73303,0.00017,21.82383]
[1780218249037,29.03,73767.23,0.0,-0.73285,0.00017,21.83136]
[1780218250044,29.03,73765.52,0.0,-0.73315,0.00017,21.81877]
[1780218253941,29.03,73765.79,0.0,-0.7331,0.00017,21.82064]
[1780218254493,29.03,73765.86,0.0,-0.73309,0.00017,21.82112]
[1780218255079,29.03,73766.12,0.0,-0.73305,0.00017,21.82299]
[1780218259107,29.03,73769.46,0.0,-0.73248,0.00017,21.84732]
[1780218265149,29.02,73770.4,0.0,-0.73234,0.00017,21.85337]
[1780218270184,29.02,73770.47,0.0,-0.73235,0.00017,21.85315]
[1780218278240,29.02,73770.37,0.0,-0.73242,0.00017,21.84761]
[1780218284282,29.01,73771.08,0.0,-0.73232,0.00017,21.85173]
[1780218289316,29.01,73771.07,0.0,-0.73235,0.00017,21.85079]
[1780218292338,29.01,73769.47,0.0,-0.73263,0.00017,21.83856]
[1780218293345,29.01,73772.76,0.0,-0.73207,0.00017,21.86253]
[1780218299387,29.01,73775.07,0.0,-0.73169,0.00017,21.87897]
[1780218304421,29.0,73775.19,0.0,-0.73168,0.00017,21.8794]
[1780218305242,29.0,73775.19,0.0,-0.73168,0.00017,21.8794]
[1780218305429,29.0,73777.45,0.0,-0.73129,0.00017,21.89584]
[1780218308479,29.0,73778.81,0.0,-0.73107,0.00017,21.90558]
[1780218308578,29.0,73778.77,0.0,-0.73108,0.00017,21.90518]
[1780218312369,29.0,73778.81,0.0,-0.73107,0.00017,21.90537]
[1780218312476,29.0,73781.08,0.0,-0.73069,0.00017,21.92173]
[1780218318120,29.0,73780.96,0.0,-0.73072,0.00017,21.92037]
[1780218320480,29.0,73781.25,0.0,-0.73068,0.00017,21.92203]
[1780218320516,29.0,73781.25,0.0,-0.73068,0.00017,21.92203]
[1780218320730,29.0,73781.25,0.0,-0.73068,0.00017,21.92203]
[1780218320750,29.0,73779.14,0.0,-0.73105,0.00017,21.90639]
[1780218325873,29.0,73778.12,0.0,-0.73123,0.00017,21.89864]
[1780218325975,29.0,73778.12,0.0,-0.73123,0.00017,21.89864]
[1780218329162,29.0,73777.88,0.0,-0.73128,0.00017,21.8966]
[1780218329223,29.0,73777.88,0.0,-0.73128,0.00017,21.8966]
[1780218330332,29.0,73777.08,0.0,-0.73142,0.00017,21.89057]
[1780218330472,29.0,73777.26,0.0,-0.73139,0.00017,21.89181]
[1780218332469,29.0,73777.27,0.0,-0.73139,0.00017,21.89188]
[1780218337553,28.99,73778.73,0.0,-0.73118,0.00017,21.89846]
[1780218337729,28.99,73778.73,0.0,-0.73118,0.00017,21.89846]
[1780218343018,28.99,73778.73,0.0,-0.73118,0.00017,21.89828]
[1780218343233,28.99,73778.73,0.0,-0.73118,0.00017,21.89828]
[1780218344584,28.99,73778.73,0.0,-0.73119,0.00017,21.89784]
[1780218344722,28.99,73778.73,0.0,-0.73119,0.00017,21.89784]
[1780218344823,28.99,73778.73,0.0,-0.7312,0.00017,21.89767]
[1780218347902,28.99,73778.73,0.0,-0.7312,0.00017,21.89741]
[1780218347976,28.99,73778.73,0.0,-0.7312,0.00017,21.89741]
[1780218358594,28.99,73779.22,0.0,-0.73114,0.00017,21.90014]
[1780218358726,28.99,73779.22,0.0,-0.73114,0.00017,21.90014]
[1780218360444,28.98,73779.25,0.0,-0.73116,0.00017,21.89913]
[1780218360473,28.98,73779.25,0.0,-0.73116,0.00017,21.89913]
[1780218360546,28.98,73779.25,0.0,-0.73117,0.00017,21.89895]
[1780218366025,28.98,73779.25,0.0,-0.73117,0.00017,21.89895]
[1780218366224,28.98,73779.25,0.0,-0.73117,0.00017,21.89895]
[1780218371895,28.98,73777.9,0.0,-0.73144,0.00017,21.88742]
[1780218376239,28.98,73778.05,0.0,-0.73143,0.00017,21.88808]
[1780218376477,28.98,73778.05,0.0,-0.73143,0.00017,21.88808]
[1780218377552,28.98,73778.05,0.0,-0.73143,0.00017,21.888]
[1780218377723,28.98,73778.05,0.0,-0.73143,0.00017,21.888]
[1780218377778,28.97,73778.05,0.0,-0.73143,0.00017,21.88783]
[1780218382972,28.96,73778.28,0.0,-0.73149,0.00017,21.88556]
[1780218385824,28.96,73778.65,0.0,-0.73146,0.00017,21.8868]
[1780218385977,28.96,73778.65,0.0,-0.73146,0.00017,21.8868]
[1780218394050,28.94,73778.5,0.0,-0.73161,0.00017,21.87817]
[1780218396186,28.94,73778.54,0.0,-0.7316,0.00017,21.8784]
[1780218396224,28.94,73778.54,0.0,-0.7316,0.00017,21.8784]
[1780218396767,28.94,73778.54,0.0,-0.7316,0.00017,21.87833]
[1780218396972,28.94,73778.54,0.0,-0.7316,0.00017,21.87833]
[1780218397072,28.94,73778.54,0.0,-0.73161,0.00017,21.87826]
[1780218405127,28.94,73778.54,0.0,-0.73164,0.00017,21.87689]
[1780218408782,28.94,73778.9,0.0,-0.73159,0.00017,21.87901]
[1780218408980,28.94,73778.9,0.0,-0.73159,0.00017,21.87901]
[1780218419225,28.92,73778.96,0.0,-0.7317,0.00017,21.87447]
[1780218422149,28.92,73778.99,0.0,-0.7317,0.00017,21.87452]
[1780218422225,28.92,73778.99,0.0,-0.7317,0.00017,21.87452]
[1780218424181,28.92,73778.99,0.0,-0.73171,0.00017,21.87418]
[1780218424224,28.92,73778.99,0.0,-0.73171,0.00017,21.87418]
[1780218424282,28.92,73778.99,0.0,-0.73172,0.00017,21.87384]
[1780218428992,28.9,73782.44,0.0,-0.73122,0.00017,21.89537]
[1780218429228,28.9,73782.44,0.0,-0.73122,0.00017,21.89537]
[1780218434330,28.87,73783.68,0.0,-0.73124,0.00017,21.89461]
[1780218439332,28.86,73783.5,0.0,-0.73135,0.00017,21.89018]
[1780218439477,28.86,73783.5,0.0,-0.73135,0.00017,21.89018]
[1780218439553,28.86,73783.5,0.0,-0.73135,0.00017,21.89018]
[1780218439723,28.86,73783.48,0.0,-0.73137,0.00017,21.88958]
[1780218440371,28.86,73783.5,0.0,-0.73136,0.00017,21.88968]
[1780218447421,28.86,73783.45,0.0,-0.73138,0.00017,21.88899]
[1780218449310,28.86,73783.45,0.0,-0.73138,0.00017,21.88899]
[1780218449477,28.86,73783.45,0.0,-0.73138,0.00017,21.88899]
[1780218457491,28.86,73783.89,0.0,-0.73134,0.00017,21.8883]
[1780218459505,28.86,73788.47,0.0,-0.73056,0.00017,21.9214]
[1780218459777,28.86,73788.47,0.0,-0.73056,0.00017,21.9214]
[1780218459979,28.86,73788.47,0.0,-0.73056,0.00017,21.9214]
[1780218461898,28.85,73790.96,0.0,-0.73015,0.00017,21.93881]
[1780218461976,28.85,73790.96,0.0,-0.73015,0.00017,21.93881]
[1780218463818,28.85,73793.91,0.0,-0.72967,0.00017,21.95938]
[1780218463981,28.85,73793.91,0.0,-0.72967,0.00017,21.95938]
[1780218467155,28.84,73799.14,0.0,-0.72883,0.00017,21.99493]
[1780218467225,28.84,73799.14,0.0,-0.72883,0.00017,21.99493]
[1780218467561,28.84,73799.17,0.0,-0.72885,0.00017,21.99413]
[1780218472596,28.82,73798.88,0.0,-0.72902,0.00017,21.98703]
[1780218477675,28.81,73799.1,0.0,-0.72903,0.00017,21.98676]
[1780218477727,28.81,73799.1,0.0,-0.72903,0.00017,21.98676]
[1780218492736,28.76,73798.92,0.0,-0.72942,0.00017,21.97085]
[1780218495217,28.76,73798.92,0.0,-0.72942,0.00017,21.97085]
[1780218495476,28.76,73798.92,0.0,-0.72942,0.00017,21.97085]
[1780218496924,28.76,73798.92,0.0,-0.72947,0.00017,21.96879]
[1780218496974,28.76,73798.92,0.0,-0.72947,0.00017,21.96879]
[1780218497025,28.75,73798.92,0.0,-0.7295,0.00017,21.96745]
[1780218500507,28.75,73799.82,0.0,-0.72936,0.00017,21.97341]
[1780218500724,28.75,73802.11,0.0,-0.729,0.00017,21.98883]
[1780218505828,28.74,73804.4,0.0,-0.72867,0.00017,22.00287]
[1780218510862,28.73,73803.41,0.0,-0.72893,0.00017,21.99227]
[1780218513475,28.72,73803.19,0.0,-0.729,0.00017,21.98645]
[1780218513727,28.72,73803.58,0.0,-0.72896,0.00017,21.98841]
[1780218515121,28.72,73803.7,0.0,-0.72894,0.00017,21.98929]
[1780218515226,28.72,73803.7,0.0,-0.72894,0.00017,21.98929]
[1780218515327,28.72,73803.7,0.0,-0.72896,0.00017,21.98842]
[1780218521943,28.71,73802.32,0.0,-0.72925,0.00017,21.97601]
[1780218526984,28.7,73802.37,0.0,-0.72931,0.00017,21.97378]
[1780218532471,28.69,73802.48,0.0,-0.72935,0.00017,21.972]
[1780218532726,28.69,73802.48,0.0,-0.72937,0.00017,21.97138]
[1780218538061,28.68,73797.13,0.0,-0.73039,0.00017,21.92852]
[1780218540632,28.68,73794.46,0.0,-0.73085,0.00017,21.90868]
[1780218540723,28.68,73795.06,0.0,-0.73075,0.00017,21.91311]
[1780218542181,28.68,73795.05,0.0,-0.73075,0.00017,21.91304]
[1780218542223,28.68,73795.05,0.0,-0.73075,0.00017,21.91304]
[1780218542282,28.68,73795.35,0.0,-0.7307,0.00017,21.91525]
[1780218548132,28.68,73802.16,0.0,-0.72953,0.00017,21.96484]
[1780218550451,28.67,73803.97,0.0,-0.72923,0.00017,21.97762]
[1780218550478,28.67,73803.97,0.0,-0.72923,0.00017,21.97762]
[1780218554199,28.67,73801.91,0.0,-0.72965,0.00017,21.96]
[1780218554219,28.67,73801.91,0.0,-0.72965,0.00017,21.96]
[1780218558208,28.66,73806.89,0.0,-0.72883,0.00017,21.99472]
[1780218559376,28.66,73806.89,0.0,-0.72883,0.00017,21.99472]
[1780218559478,28.66,73806.89,0.0,-0.72883,0.00017,21.99472]
[1780218561527,28.66,73807.23,0.0,-0.72878,0.00017,21.99675]
[1780218561539,28.66,73807.27,0.0,-0.72879,0.00017,21.9961]
[1780218561721,28.66,73807.27,0.0,-0.72879,0.00017,21.9961]
[1780218567272,28.65,73808.92,0.0,-0.72853,0.00017,22.00749]
[1780218571103,28.66,73808.75,0.0,-0.72851,0.00017,22.00795]
[1780218571231,28.66,73808.75,0.0,-0.72851,0.00017,22.00795]
[1780218578348,28.67,73809.0,0.0,-0.72839,0.00017,22.0103]
[1780218581048,28.67,73809.0,0.0,-0.72839,0.00017,22.0103]
[1780218581226,28.67,73809.0,0.0,-0.72839,0.00017,22.0103]
[1780218581269,28.67,73809.0,0.0,-0.72839,0.00017,22.0103]
[1780218581473,28.67,73809.0,0.0,-0.72839,0.00017,22.0103]
[1780218581575,28.68,73808.95,0.0,-0.72837,0.00017,22.01117]
[1780218587411,28.68,73809.07,0.0,-0.7283,0.00017,22.01422]
[1780218592446,28.69,73809.21,0.0,-0.72823,0.00017,22.0167]
[1780218599495,28.68,73808.87,0.0,-0.72835,0.00017,22.01214]
[1780218602932,28.68,73808.7,0.0,-0.72842,0.00017,22.00894]
[1780218602975,28.68,73808.7,0.0,-0.72842,0.00017,22.00894]
[1780218608561,28.66,73811.01,0.0,-0.72811,0.00017,22.02223]
[1780218611539,28.66,73811.01,0.0,-0.72811,0.00017,22.02223]
[1780218611725,28.66,73811.01,0.0,-0.72811,0.00017,22.02223]
[1780218611760,28.66,73811.01,0.0,-0.72816,0.00017,22.02014]
[1780218611972,28.66,73811.01,0.0,-0.72816,0.00017,22.02014]
[1780218612589,28.65,73811.12,0.0,-0.72816,0.00017,22.02027]
[1780218618631,28.64,73810.92,0.0,-0.72828,0.00017,22.0155]
[1780218628701,28.63,73808.83,0.0,-0.72872,0.00017,21.99704]
[1780218629752,28.63,73808.83,0.0,-0.72872,0.00017,21.99704]
[1780218629982,28.63,73808.83,0.0,-0.72872,0.00017,21.99704]
[1780218635651,28.63,73809.45,0.0,-0.72867,0.00017,21.99678]
[1780218635728,28.63,73809.45,0.0,-0.72867,0.00017,21.99678]
[1780218635750,28.63,73812.87,0.0,-0.72805,0.00017,22.02266]
[1780218635926,28.63,73812.87,0.0,-0.72805,0.00017,22.02266]
[1780218635978,28.63,73812.87,0.0,-0.72805,0.00017,22.02266]
[1780218641107,28.63,73816.21,0.0,-0.72746,0.00017,22.04731]
[1780218641225,28.63,73816.21,0.0,-0.72746,0.00017,22.04731]
[1780218641314,28.63,73823.29,0.0,-0.72623,0.00018,22.0988]
[1780218644177,28.63,73824.78,0.0,-0.72598,0.00018,22.10931]
[1780218644225,28.63,73824.78,0.0,-0.72598,0.00018,22.10931]
[1780218644323,28.63,73825.06,0.0,-0.72592,0.00018,22.11166]
[1780218650861,28.63,73823.69,0.0,-0.72613,0.00018,22.10294]
[1780218652824,28.64,73822.37,0.0,-0.72635,0.00018,22.09355]
[1780218652973,28.64,73822.37,0.0,-0.72635,0.00018,22.09355]
[1780218658917,28.64,73822.62,0.0,-0.72625,0.00018,22.0977]
[1780218663952,28.65,73823.07,0.0,-0.72613,0.00018,22.10261]
[1780218669021,28.65,73820.97,0.0,-0.72647,0.00017,22.08862]
[1780218669226,28.65,73820.97,0.0,-0.72647,0.00017,22.08862]
[1780218671932,28.66,73821.39,0.0,-0.72638,0.00018,22.09209]
[1780218671975,28.66,73821.39,0.0,-0.72638,0.00018,22.09209]
[1780218672026,28.66,73821.39,0.0,-0.72637,0.00017,22.09257]
[1780218677042,28.66,73821.08,0.0,-0.72637,0.00017,22.09269]
[1780218680570,28.66,73821.08,0.0,-0.72637,0.00017,22.09269]
[1780218680721,28.66,73821.08,0.0,-0.72637,0.00017,22.09269]
[1780218681071,28.67,73816.06,0.0,-0.72718,0.00017,22.05838]
[1780218686612,28.67,73813.94,0.0,-0.72755,0.00017,22.04306]
[1780218686723,28.67,73813.94,0.0,-0.72755,0.00017,22.04306]
[1780218686822,28.67,73813.87,0.0,-0.72756,0.00017,22.04284]
[1780218694164,28.68,73814.15,0.0,-0.72751,0.00017,22.04204]
[1780218699433,28.68,73814.06,0.0,-0.72752,0.00017,22.04172]
[1780218699473,28.68,73814.06,0.0,-0.72752,0.00017,22.04172]
[1780218705241,28.68,73816.6,0.0,-0.72706,0.00017,22.061]
[1780218710276,28.69,73816.56,0.0,-0.72703,0.00017,22.06209]
[1780218712930,28.69,73816.56,0.0,-0.72703,0.00017,22.06209]
[1780218712972,28.69,73816.56,0.0,-0.72703,0.00017,22.06209]
[1780218715295,28.69,73816.56,0.0,-0.727,0.00017,22.06315]
[1780218715474,28.69,73816.56,0.0,-0.727,0.00017,22.06315]
[1780218715575,28.69,73816.56,0.0,-0.72697,0.00017,22.06465]
[1780218721616,28.7,73816.56,0.0,-0.72691,0.00017,22.06696]
[1780218721723,28.7,73816.56,0.0,-0.72691,0.00017,22.06696]
[1780218721824,28.7,73816.56,0.0,-0.7269,0.00017,22.06736]
[1780218722359,28.7,73810.36,0.0,-0.72801,0.00017,22.02098]
[1780218729409,28.7,73808.95,0.0,-0.72826,0.00017,22.01025]
[1780218738472,28.7,73809.19,0.0,-0.72824,0.00017,22.01146]
[1780218744532,28.7,73809.97,0.0,-0.7281,0.00017,22.0171]
[1780218748253,28.69,73810.01,0.0,-0.72811,0.00017,22.01695]
[1780218748470,28.69,73810.01,0.0,-0.72811,0.00017,22.01695]
[1780218748487,28.69,73810.01,0.0,-0.72811,0.00017,22.01671]
[1780218753577,28.69,73809.19,0.0,-0.72829,0.00017,22.00673]
[1780218758612,28.69,73809.64,0.0,-0.72822,0.00017,22.00964]
[1780218764654,28.69,73809.66,0.0,-0.72823,0.00017,22.00931]
[1780218769689,28.69,73810.56,0.0,-0.72808,0.00017,22.01549]
[1780218770696,28.69,73812.28,0.0,-0.72778,0.00017,22.02798]
[1780218775731,28.67,73812.4,0.0,-0.72788,0.00017,22.02416]
[1780218781773,28.65,73812.34,0.0,-0.72802,0.00017,22.0187]
[1780218786808,28.65,73812.37,0.0,-0.72802,0.00017,22.01855]
[1780218789758,28.65,73812.88,0.0,-0.72793,0.00017,22.02214]
[1780218789829,28.65,73815.0,0.0,-0.72757,0.00017,22.03758]
[1780218790836,28.65,73818.31,0.0,-0.72701,0.00017,22.06089]
[1780218793718,28.64,73818.71,0.0,-0.72699,0.00017,22.06163]
[1780218793857,28.64,73816.62,0.0,-0.72739,0.00017,22.04527]
[1780218799742,28.63,73815.65,0.0,-0.72764,0.00017,22.03483]
[1780218799834,28.62,73815.65,0.0,-0.72768,0.00017,22.03337]
[1780218805941,28.61,73814.99,0.0,-0.72789,0.00017,22.02457]
[1780218806948,28.61,73817.41,0.0,-0.72748,0.00017,22.04176]
[1780218811082,28.6,73817.53,0.0,-0.72751,0.00018,22.04057]
[1780218811224,28.6,73817.53,0.0,-0.72751,0.00018,22.04057]
[1780218811726,28.6,73817.53,0.0,-0.72751,0.00018,22.04057]
[1780218811824,28.6,73817.53,0.0,-0.72757,0.00018,22.0357]
[1780218819035,28.58,73817.53,0.0,-0.72767,0.00018,22.03165]
[1780218822180,28.58,73817.16,0.0,-0.72776,0.00018,22.02799]
[1780218822229,28.58,73817.16,0.0,-0.72776,0.00018,22.02799]
[1780218822397,28.58,73817.16,0.0,-0.72776,0.00018,22.02799]
[1780218822479,28.58,73817.16,0.0,-0.72776,0.00018,22.02799]
[1780218822498,28.58,73816.59,0.0,-0.72787,0.00018,22.02334]
[1780218828367,28.58,73817.18,0.0,-0.72777,0.00018,22.02755]
[1780218828481,28.58,73817.18,0.0,-0.72777,0.00018,22.02755]
[1780218841189,28.58,73815.2,0.0,-0.72813,0.00018,22.01254]
[1780218843782,28.57,73814.42,0.0,-0.72826,0.00017,22.00677]
[1780218843978,28.57,73814.42,0.0,-0.72826,0.00017,22.00677]
[1780218844412,28.57,73814.99,0.0,-0.72816,0.00018,22.01095]
[1780218844475,28.57,73814.99,0.0,-0.72816,0.00018,22.01095]
[1780218844561,28.57,73814.96,0.0,-0.72817,0.00017,22.01072]
[1780218851259,28.57,73815.24,0.0,-0.72812,0.00018,22.0127]
[1780218856294,28.57,73815.13,0.0,-0.72814,0.00018,22.01182]
[1780218861329,28.57,73815.25,0.0,-0.72812,0.00018,22.01263]
[1780218869238,28.57,73815.17,0.0,-0.72814,0.00018,22.01202]
[1780218869474,28.57,73815.17,0.0,-0.72814,0.00018,22.01202]
[1780218876434,28.57,73815.38,0.0,-0.72813,0.00018,22.00978]
[1780218880814,28.57,73817.22,0.0,-0.72781,0.00018,22.02324]
[1780218880978,28.57,73817.22,0.0,-0.72781,0.00018,22.02324]
[1780218881877,28.57,73817.22,0.0,-0.72781,0.00018,22.02322]
[1780218881973,28.57,73817.22,0.0,-0.72781,0.00018,22.02322]
[1780218881978,28.57,73817.36,0.0,-0.72779,0.00018,22.02422]
[1780218892546,28.57,73817.32,0.0,-0.7278,0.00018,22.02368]
[1780218894464,28.57,73817.32,0.0,-0.7278,0.00018,22.02368]
[1780218894478,28.57,73817.32,0.0,-0.7278,0.00018,22.02368]
[1780218898588,28.57,73802.08,0.0,-0.73046,0.00017,21.91128]
[1780218899595,28.57,73796.19,0.0,-0.73149,0.00017,21.86765]
[1780218901610,28.57,73787.93,0.0,-0.73292,0.00017,21.80631]
[1780218903060,28.57,73787.61,0.0,-0.73298,0.00017,21.80399]
[1780218903225,28.57,73787.61,0.0,-0.73298,0.00017,21.80399]
[1780218904128,28.57,73787.4,0.0,-0.73301,0.00017,21.80245]
[1780218904227,28.57,73787.4,0.0,-0.73301,0.00017,21.80245]
[1780218904631,28.57,73786.84,0.0,-0.73311,0.00017,21.79835]
[1780218906580,28.57,73786.78,0.0,-0.73312,0.00017,21.79794]
[1780218906725,28.57,73786.78,0.0,-0.73312,0.00017,21.79794]
[1780218912574,28.57,73786.7,0.0,-0.73313,0.00017,21.79747]
[1780218912723,28.57,73786.7,0.0,-0.73313,0.00017,21.79747]
[1780218917849,28.57,73788.2,0.0,-0.73286,0.00017,21.80892]
[1780218917974,28.57,73788.2,0.0,-0.73286,0.00017,21.80892]
[1780218918916,28.57,73788.2,0.0,-0.73286,0.00017,21.80894]
[1780218918971,28.57,73788.2,0.0,-0.73286,0.00017,21.80894]
[1780218919018,28.57,73788.11,0.0,-0.73288,0.00017,21.80829]
[1780218924773,28.57,73788.07,0.0,-0.73288,0.00017,21.80808]
[1780218926949,28.57,73788.07,0.0,-0.73288,0.00017,21.80808]
[1780218926975,28.57,73788.07,0.0,-0.73288,0.00017,21.80808]
[1780218932830,28.57,73787.69,0.0,-0.73297,0.00017,21.8017]
[1780218934342,28.57,73787.69,0.0,-0.73297,0.00017,21.8017]
[1780218934480,28.57,73787.69,0.0,-0.73297,0.00017,21.8017]
[1780218934650,28.57,73787.69,0.0,-0.73297,0.00017,21.8017]
[1780218934735,28.57,73787.69,0.0,-0.73297,0.00017,21.8017]
[1780218934812,28.57,73787.69,0.0,-0.73297,0.00017,21.80171]
[1780218939880,28.57,73787.91,0.0,-0.73293,0.00017,21.80336]
[1780218946929,28.57,73788.0,0.0,-0.73292,0.00017,21.80402]
[1780218950030,28.57,73788.0,0.0,-0.73292,0.00017,21.804]
[1780218950229,28.57,73788.0,0.0,-0.73292,0.00017,21.804]
[1780218958006,28.57,73787.98,0.0,-0.73292,0.00017,21.80377]
[1780218968079,28.57,73787.98,0.0,-0.73293,0.00017,21.80366]
[1780218969086,28.57,73792.63,0.0,-0.73212,0.00017,21.83825]
[1780218971036,28.57,73795.38,0.0,-0.73164,0.00017,21.85868]
[1780218971227,28.57,73795.39,0.0,-0.73164,0.00017,21.85874]
[1780218971757,28.57,73795.39,0.0,-0.73164,0.00017,21.85874]
[1780218971978,28.57,73795.39,0.0,-0.73164,0.00017,21.85874]
[1780218972075,28.57,73795.39,0.0,-0.73164,0.00017,21.85873]
[1780218979156,28.57,73795.31,0.0,-0.73166,0.00017,21.85802]
[1780218981733,28.57,73795.31,0.0,-0.73166,0.00017,21.85802]
[1780218981984,28.57,73795.31,0.0,-0.73166,0.00017,21.85802]
[1780218987476,28.57,73796.16,0.0,-0.73151,0.00017,21.86423]
[1780218987730,28.57,73796.16,0.0,-0.73151,0.00017,21.86423]
[1780218988408,28.57,73797.34,0.0,-0.73131,0.00017,21.87295]
[1780218988485,28.57,73797.34,0.0,-0.73131,0.00017,21.87295]
[1780218989029,28.57,73797.34,0.0,-0.73131,0.00017,21.87292]
[1780218989365,28.57,73797.34,0.0,-0.73131,0.00017,21.87292]
[1780218989475,28.57,73797.34,0.0,-0.73131,0.00017,21.87292]
[1780218989525,28.57,73801.88,0.0,-0.73051,0.00017,21.90662]
[1780218991168,28.57,73801.84,0.0,-0.73052,0.00017,21.90633]
[1780218991223,28.57,73801.84,0.0,-0.73052,0.00017,21.90633]
[1780218995025,28.57,73802.31,0.0,-0.73046,0.00017,21.90628]
[1780218995077,28.57,73802.55,0.0,-0.73042,0.00017,21.90815]
[1780218995223,28.57,73802.55,0.0,-0.73042,0.00017,21.90815]
[1780219000010,28.57,73802.43,0.0,-0.73044,0.00017,21.90732]
[1780219000232,28.57,73802.79,0.0,-0.73038,0.00017,21.90993]
[1780219006348,28.57,73802.83,0.0,-0.73037,0.00017,21.91]
[1780219009165,28.57,73802.83,0.0,-0.73037,0.00017,21.91]
[1780219009222,28.57,73802.83,0.0,-0.73037,0.00017,21.91]
[1780219009878,28.57,73802.83,0.0,-0.73037,0.00017,21.91]
[1780219009978,28.57,73802.83,0.0,-0.73037,0.00017,21.91]
[1780219010041,28.57,73802.82,0.0,-0.73038,0.00017,21.90976]
[1780219017781,28.57,73802.7,0.0,-0.73041,0.00017,21.90871]
[1780219018432,28.57,73825.54,0.0,-0.72643,0.00018,22.07603]
[1780219019439,28.57,73828.07,0.0,-0.72599,0.00018,22.09432]
[1780219021864,28.57,73827.75,0.0,-0.72605,0.00018,22.09178]
[1780219028502,28.56,73828.52,0.0,-0.72595,0.00018,22.09584]
[1780219032791,28.56,73829.73,0.0,-0.72575,0.00018,22.10411]
[1780219032982,28.56,73829.73,0.0,-0.72575,0.00018,22.10411]
[1780219033561,28.56,73830.11,0.0,-0.72569,0.00018,22.10669]
[1780219033723,28.56,73830.11,0.0,-0.72569,0.00018,22.10669]
[1780219033822,28.56,73830.29,0.0,-0.72566,0.00018,22.10781]
[1780219038572,28.53,73834.64,0.0,-0.72509,0.00018,22.13175]
[1780219040115,28.53,73834.64,0.0,-0.72509,0.00018,22.13175]
[1780219040224,28.53,73836.03,0.0,-0.7249,0.00018,22.13985]
[1780219045621,28.48,73838.99,0.0,-0.72469,0.00018,22.14892]
[1780219047211,28.48,73838.84,0.0,-0.72477,0.00018,22.14581]
[1780219047227,28.48,73838.84,0.0,-0.72477,0.00018,22.14581]
[1780219047698,28.48,73838.84,0.0,-0.72477,0.00018,22.14581]
[1780219047730,28.48,73838.84,0.0,-0.72477,0.00018,22.14581]
[1780219047750,28.47,73838.91,0.0,-0.72481,0.00018,22.14435]
[1780219053677,28.45,73838.88,0.0,-0.72501,0.00018,22.13382]
[1780219058716,28.44,73840.99,0.0,-0.72465,0.00018,22.14849]
[1780219063747,28.44,73844.56,0.0,-0.72408,0.00018,22.17233]
[1780219064400,28.44,73844.56,0.0,-0.72408,0.00018,22.17233]
[1780219064478,28.44,73844.56,0.0,-0.72408,0.00018,22.17233]
[1780219069789,28.43,73848.97,0.0,-0.72331,0.00018,22.2038]
[1780219072876,28.43,73849.05,0.0,-0.7233,0.00018,22.20414]
[1780219072977,28.43,73849.05,0.0,-0.7233,0.00018,22.20414]
[1780219073479,28.43,73849.05,0.0,-0.72331,0.00018,22.20402]
[1780219073723,28.43,73849.05,0.0,-0.72331,0.00018,22.20402]
[1780219073823,28.43,73849.05,0.0,-0.72331,0.00018,22.2039]
[1780219074824,28.43,73843.91,0.0,-0.72422,0.00018,22.16632]
[1780219076475,28.43,73840.2,0.0,-0.72488,0.00018,22.13909]
[1780219076730,28.43,73840.2,0.0,-0.72488,0.00018,22.13909]
[1780219081873,28.43,73844.93,0.0,-0.72406,0.00018,22.17309]
[1780219082917,28.43,73844.93,0.0,-0.72406,0.00018,22.17309]
[1780219082976,28.43,73844.93,0.0,-0.72406,0.00018,22.17309]
[1780219083075,28.43,73849.79,0.0,-0.7232,0.00018,22.20841]
[1780219083763,28.43,73849.79,0.0,-0.7232,0.00018,22.20841]
[1780219083980,28.43,73849.79,0.0,-0.7232,0.00018,22.20841]
[1780219083981,28.43,73849.79,0.0,-0.7232,0.00018,22.20829]
[1780219085125,28.43,73849.79,0.0,-0.7232,0.00018,22.20829]
[1780219085223,28.43,73849.79,0.0,-0.7232,0.00018,22.20829]
[1780219088922,28.43,73855.57,0.0,-0.72219,0.00018,22.24974]
[1780219090502,28.43,73855.59,0.0,-0.72219,0.00018,22.24984]
[1780219090725,28.43,73855.59,0.0,-0.72219,0.00018,22.24984]
[1780219093375,28.43,73856.58,0.0,-0.72202,0.00018,22.25686]
[1780219093471,28.43,73856.58,0.0,-0.72202,0.00018,22.25686]
[1780219093474,28.42,73856.58,0.0,-0.72202,0.00018,22.2568]
[1780219099061,28.42,73855.96,0.0,-0.72213,0.00018,22.25211]
[1780219099224,28.42,73855.96,0.0,-0.72213,0.00018,22.25211]
[1780219106041,28.42,73859.9,0.0,-0.72145,0.00018,22.27991]
[1780219107945,28.42,73859.64,0.0,-0.7215,0.00018,22.27791]
[1780219107975,28.42,73859.64,0.0,-0.7215,0.00018,22.27791]
[1780219108378,28.42,73859.56,0.0,-0.72152,0.00018,22.27722]
[1780219108476,28.42,73859.56,0.0,-0.72152,0.00018,22.27722]
[1780219109062,28.42,73858.09,0.0,-0.72178,0.00018,22.26646]
[1780219114098,28.42,73859.91,0.0,-0.7215,0.00018,22.2755]
[1780219121147,28.42,73859.35,0.0,-0.72162,0.00018,22.27062]
[1780219123388,28.41,73859.75,0.0,-0.72155,0.00018,22.27328]
[1780219123475,28.41,73859.75,0.0,-0.72155,0.00018,22.27328]
[1780219123931,28.41,73859.75,0.0,-0.72155,0.00018,22.27328]
[1780219123977,28.41,73859.75,0.0,-0.72155,0.00018,22.27328]
[1780219124171,28.41,73859.75,0.0,-0.72156,0.00018,22.27316]
[1780219129203,28.41,73861.78,0.0,-0.72121,0.00018,22.28725]
[1780219131042,28.41,73861.82,0.0,-0.72121,0.00018,22.2874]
[1780219131223,28.41,73861.82,0.0,-0.72121,0.00018,22.2874]
[1780219131577,28.41,73861.98,0.0,-0.72118,0.00018,22.28843]
[1780219131727,28.41,73861.98,0.0,-0.72118,0.00018,22.28843]
[1780219131785,28.41,73861.98,0.0,-0.72119,0.00018,22.28829]
[1780219140280,28.41,73865.9,0.0,-0.72051,0.00018,22.31566]
[1780219142204,28.41,73865.78,0.0,-0.72054,0.00018,22.31467]
[1780219142224,28.41,73865.78,0.0,-0.72054,0.00018,22.31467]
[1780219150350,28.4,73872.54,0.0,-0.71935,0.00018,22.36237]
[1780219152452,28.4,73875.78,0.0,-0.71881,0.00018,22.38423]
[1780219152474,28.4,73875.78,0.0,-0.71881,0.00018,22.38423]
[1780219153376,28.39,73877.28,0.0,-0.71862,0.00018,22.39203]
[1780219153476,28.39,73877.28,0.0,-0.71862,0.00018,22.39203]
[1780219153561,28.38,73877.7,0.0,-0.71858,0.00018,22.39369]
[1780219159414,28.36,73871.17,0.0,-0.71994,0.00018,22.33943]
[1780219161762,28.36,73869.39,0.0,-0.72026,0.00018,22.32639]
[1780219161975,28.36,73869.39,0.0,-0.72026,0.00018,22.32639]
[1780219167482,28.35,73868.43,0.0,-0.72045,0.00018,22.31891]
[1780219174531,28.35,73869.68,0.0,-0.72026,0.00018,22.32392]
[1780219179566,28.35,73868.84,0.0,-0.72042,0.00018,22.31751]
[1780219182007,28.35,73867.81,0.0,-0.72061,0.00018,22.30993]
[1780219182222,28.35,73867.81,0.0,-0.72061,0.00018,22.30993]
[1780219182775,28.35,73867.58,0.0,-0.72065,0.00018,22.30821]
[1780219182980,28.35,73867.58,0.0,-0.72065,0.00018,22.30821]
[1780219183060,28.35,73867.11,0.0,-0.72073,0.00018,22.30476]
[1780219188629,28.35,73869.03,0.0,-0.72039,0.00018,22.31859]
[1780219190270,28.35,73869.03,0.0,-0.72039,0.00018,22.31859]
[1780219190473,28.35,73869.57,0.0,-0.72029,0.00018,22.32251]
[1780219197692,28.35,73867.96,0.0,-0.72058,0.00018,22.31094]
[1780219198416,28.35,73867.96,0.0,-0.72058,0.00018,22.31094]
[1780219198471,28.35,73867.96,0.0,-0.72058,0.00018,22.31094]
[1780219199082,28.35,73867.96,0.0,-0.72058,0.00018,22.31094]
[1780219199228,28.35,73867.96,0.0,-0.72058,0.00018,22.31094]
[1780219199304,28.35,73867.96,0.0,-0.72058,0.00018,22.31096]
[1780219203342,28.35,73867.81,0.0,-0.72061,0.00018,22.30996]
[1780219203473,28.35,73863.78,0.0,-0.72133,0.00018,22.28076]
[1780219208769,28.35,73858.75,0.0,-0.72222,0.00018,22.24433]
[1780219213599,28.35,73859.13,0.0,-0.72215,0.00018,22.24718]
[1780219213722,28.35,73859.13,0.0,-0.72215,0.00018,22.24718]
[1780219215113,28.35,73859.36,0.0,-0.72211,0.00018,22.24887]
[1780219215233,28.35,73859.36,0.0,-0.72211,0.00018,22.24887]
[1780219215334,28.35,73858.54,0.0,-0.72225,0.00018,22.24292]
[1780219219896,28.35,73859.33,0.0,-0.72211,0.00018,22.24874]
[1780219219973,28.35,73859.33,0.0,-0.72211,0.00018,22.24874]
[1780219219997,28.35,73858.59,0.0,-0.72224,0.00018,22.24338]
[1780219221183,28.35,73858.59,0.0,-0.72224,0.00018,22.24338]
[1780219221231,28.35,73858.59,0.0,-0.72224,0.00018,22.24338]
[1780219221253,28.35,73859.28,0.0,-0.72212,0.00018,22.24842]
[1780219222867,28.35,73857.2,0.0,-0.72249,0.00018,22.23333]
[1780219228220,28.35,73856.89,0.0,-0.72254,0.00018,22.23117]
[1780219233945,28.35,73856.83,0.0,-0.72257,0.00018,22.22741]
[1780219239347,28.35,73857.21,0.0,-0.7225,0.00018,22.23026]
[1780219239470,28.35,73857.21,0.0,-0.7225,0.00018,22.23026]
[1780219239571,28.35,73857.21,0.0,-0.7225,0.00018,22.23032]
[1780219246030,28.35,73857.16,0.0,-0.7225,0.00018,22.23012]
[1780219248044,28.35,73859.26,0.0,-0.72213,0.00018,22.24544]
[1780219250367,28.35,73855.16,0.0,-0.72286,0.00018,22.21562]
[1780219250707,28.35,73855.16,0.0,-0.72286,0.00018,22.21562]
[1780219250723,28.35,73855.16,0.0,-0.72286,0.00018,22.21562]
[1780219251065,28.35,73854.32,0.0,-0.72301,0.00018,22.20954]
[1780219251981,28.35,73854.32,0.0,-0.72301,0.00018,22.20954]
[1780219251985,28.35,73854.32,0.0,-0.72301,0.00018,22.20958]
[1780219255972,28.35,73854.25,0.0,-0.72301,0.00018,22.20922]
[1780219257979,28.36,73854.25,0.0,-0.72301,0.00018,22.20927]
[1780219261366,28.36,73854.37,0.0,-0.72299,0.00018,22.21034]
[1780219261476,28.36,73853.06,0.0,-0.72322,0.00018,22.20083]
[1780219262143,28.36,73851.09,0.0,-0.72357,0.00018,22.18651]
[1780219263499,28.36,73851.09,0.0,-0.72357,0.00018,22.18651]
[1780219263722,28.36,73851.09,0.0,-0.72357,0.00018,22.18651]
[1780219266868,28.36,73850.27,0.0,-0.72372,0.00018,22.18045]
[1780219266973,28.36,73850.27,0.0,-0.72372,0.00018,22.18045]
[1780219273221,28.36,73848.34,0.0,-0.72406,0.00018,22.16635]
[1780219274566,28.36,73848.34,0.0,-0.72406,0.00018,22.16635]
[1780219274721,28.36,73848.34,0.0,-0.72406,0.00018,22.16635]
[1780219274794,28.36,73848.34,0.0,-0.72406,0.00018,22.16637]
[1780219276288,28.36,73848.34,0.0,-0.72406,0.00018,22.16637]
[1780219276474,28.36,73848.52,0.0,-0.72403,0.00018,22.1677]
[1780219280269,28.36,73843.38,0.0,-0.72494,0.00018,22.13016]
[1780219280641,28.36,73843.38,0.0,-0.72494,0.00018,22.13016]
[1780219280721,28.36,73843.38,0.0,-0.72494,0.00018,22.13016]
[1780219281277,28.36,73842.65,0.0,-0.72506,0.00018,22.12486]
[1780219282741,28.36,73843.11,0.0,-0.72498,0.00018,22.12829]
[1780219282981,28.36,73843.11,0.0,-0.72498,0.00018,22.12829]
[1780219290340,28.36,73842.98,0.0,-0.725,0.00018,22.12759]
[1780219295375,28.36,73843.06,0.0,-0.72501,0.00018,22.12466]
[1780219300410,28.36,73843.36,0.0,-0.72495,0.00018,22.12707]
[1780219301988,28.36,73843.44,0.0,-0.72493,0.00018,22.12769]
[1780219302220,28.36,73843.44,0.0,-0.72493,0.00018,22.12769]
[1780219302424,28.36,73845.58,0.0,-0.72455,0.00018,22.14341]
[1780219304188,28.36,73845.6,0.0,-0.72455,0.00018,22.14358]
[1780219304223,28.36,73845.6,0.0,-0.72455,0.00018,22.14358]
[1780219311486,28.36,73845.16,0.0,-0.72462,0.00018,22.14057]
[1780219316521,28.36,73844.79,0.0,-0.72468,0.00018,22.13804]
[1780219322288,28.36,73844.71,0.0,-0.7247,0.00018,22.13748]
[1780219322476,28.36,73844.71,0.0,-0.7247,0.00018,22.13748]
[1780219322385,28.36,73845.22,0.0,-0.7246,0.00018,22.1414]
[1780219322507,28.36,73845.22,0.0,-0.7246,0.00018,22.1414]
[1780219324406,28.36,73845.22,0.0,-0.7246,0.00018,22.1414]
[1780219324476,28.36,73845.22,0.0,-0.7246,0.00018,22.1414]
[1780219335655,28.36,73845.11,0.0,-0.72461,0.00018,22.14103]
[1780219347991,28.36,73845.4,0.0,-0.72455,0.00018,22.14329]
[1780219349656,28.36,73845.43,0.0,-0.72454,0.00018,22.14385]
[1780219349722,28.36,73845.43,0.0,-0.72454,0.00018,22.14385]
[1780219349981,28.36,73843.32,0.0,-0.72491,0.00018,22.12842]
[1780219352646,28.36,73843.29,0.0,-0.72492,0.00018,22.12825]
[1780219352729,28.36,73843.29,0.0,-0.72492,0.00018,22.12825]
[1780219357809,28.37,73844.01,0.0,-0.72481,0.00018,22.13028]
[1780219361686,28.37,73843.98,0.0,-0.72481,0.00018,22.13011]
[1780219364017,28.37,73843.46,0.0,-0.7249,0.00018,22.12643]
[1780219364228,28.37,73843.46,0.0,-0.7249,0.00018,22.12643]
[1780219370900,28.37,73843.39,0.0,-0.7249,0.00018,22.12634]
[1780219372402,28.37,73843.39,0.0,-0.7249,0.00018,22.12634]
[1780219372477,28.37,73843.39,0.0,-0.7249,0.00018,22.12634]
[1780219377949,28.37,73842.51,0.0,-0.72505,0.00018,22.1202]
[1780219380033,28.37,73843.04,0.0,-0.72495,0.00018,22.12414]
[1780219380225,28.37,73843.04,0.0,-0.72495,0.00018,22.12414]
[1780219386005,28.37,73839.96,0.0,-0.7255,0.00018,22.10175]
[1780219387642,28.37,73843.0,0.0,-0.72496,0.00018,22.12402]
[1780219387725,28.37,73843.0,0.0,-0.72496,0.00018,22.12402]
[1780219390268,28.37,73842.21,0.0,-0.72509,0.00018,22.11833]
[1780219390476,28.37,73842.21,0.0,-0.72509,0.00018,22.11833]
[1780219396155,28.37,73842.68,0.0,-0.72501,0.00018,22.12188]
[1780219396225,28.37,73842.68,0.0,-0.72501,0.00018,22.12188]
[1780219402120,28.37,73839.76,0.0,-0.72553,0.00018,22.10035]
[1780219405087,28.37,73839.76,0.0,-0.72553,0.00018,22.10035]
[1780219405231,28.37,73839.76,0.0,-0.72553,0.00018,22.10035]
[1780219411184,28.37,73840.04,0.0,-0.7255,0.00018,22.09879]
[1780219417226,28.37,73840.53,0.0,-0.72542,0.00018,22.10238]
[1780219423267,28.37,73840.48,0.0,-0.72543,0.00018,22.102]
[1780219428275,28.37,73840.45,0.0,-0.72543,0.00018,22.10178]
[1780219428470,28.37,73840.45,0.0,-0.72543,0.00018,22.10178]
[1780219434345,28.37,73840.43,0.0,-0.72544,0.00018,22.10166]
[1780219439380,28.37,73842.04,0.0,-0.72515,0.00018,22.11346]
[1780219440608,28.37,73842.04,0.0,-0.72515,0.00018,22.11346]
[1780219440723,28.37,73842.04,0.0,-0.72515,0.00018,22.11346]
[1780219447436,28.37,73842.17,0.0,-0.72513,0.00018,22.11431]
[1780219453478,28.37,73842.18,0.0,-0.72513,0.00018,22.1143]
[1780219459520,28.37,73842.14,0.0,-0.72514,0.00018,22.11392]
[1780219464555,28.37,73842.18,0.0,-0.72513,0.00018,22.11412]
[1780219470596,28.37,73842.18,0.0,-0.72514,0.00018,22.114]
[1780219475632,28.37,73841.7,0.0,-0.72525,0.00018,22.1068]
[1780219476587,28.37,73841.7,0.0,-0.72525,0.00018,22.1068]
[1780219476725,28.37,73841.7,0.0,-0.72525,0.00018,22.10679]
[1780219479504,28.37,73844.62,0.0,-0.72473,0.00018,22.12816]
[1780219479725,28.37,73847.24,0.0,-0.72427,0.00018,22.14729]
[1780219489197,28.37,73849.02,0.0,-0.72396,0.00018,22.1601]
[1780219489227,28.37,73849.02,0.0,-0.72396,0.00018,22.1601]
[1780219497786,28.37,73849.33,0.0,-0.72389,0.00018,22.16265]
[1780219503828,28.37,73849.24,0.0,-0.72391,0.00018,22.16212]
[1780219507341,28.37,73849.19,0.0,-0.72392,0.00018,22.16179]
[1780219507476,28.37,73849.19,0.0,-0.72392,0.00018,22.16179]
[1780219512891,28.37,73849.16,0.0,-0.72392,0.00018,22.16171]
[1780219515374,28.37,73849.16,0.0,-0.72392,0.00018,22.16171]
[1780219515477,28.37,73849.16,0.0,-0.72392,0.00018,22.16171]
[1780219521954,28.37,73849.07,0.0,-0.72393,0.00018,22.16123]
[1780219529003,28.37,73849.5,0.0,-0.72385,0.00018,22.16449]
[1780219534038,28.37,73849.32,0.0,-0.7239,0.00018,22.15967]
[1780219540286,28.37,73849.05,0.0,-0.72395,0.00018,22.15776]
[1780219540480,28.37,73849.05,0.0,-0.72395,0.00018,22.15776]
[1780219547129,28.37,73848.88,0.0,-0.72398,0.00018,22.15667]
[1780219553171,28.37,73848.91,0.0,-0.72397,0.00018,22.15699]
[1780219561556,28.37,73848.91,0.0,-0.72397,0.00018,22.15706]
[1780219561727,28.37,73848.91,0.0,-0.72397,0.00018,22.15706]
[1780219567269,28.37,73848.73,0.0,-0.724,0.00018,22.1559]
[1780219572304,28.37,73848.61,0.0,-0.72401,0.00018,22.1551]
[1780219573727,28.37,73848.61,0.0,-0.72401,0.00018,22.1551]
[1780219573311,28.37,73841.99,0.0,-0.72519,0.00018,22.10665]
[1780219573981,28.37,73841.99,0.0,-0.72519,0.00018,22.10665]
[1780219576595,28.37,73842.71,0.0,-0.72506,0.00018,22.11188]
[1780219576724,28.37,73842.71,0.0,-0.72506,0.00018,22.11188]
[1780219583417,28.37,73843.39,0.0,-0.72495,0.00018,22.11669]
[1780219583477,28.37,73843.39,0.0,-0.72495,0.00018,22.11669]
[1780219593451,28.37,73843.67,0.0,-0.72492,0.00018,22.11526]
[1780219595465,28.37,73849.5,0.0,-0.72388,0.00018,22.15796]
[1780219596487,28.37,73849.5,0.0,-0.72388,0.00018,22.15796]
[1780219596721,28.37,73849.5,0.0,-0.72388,0.00018,22.15796]
[1780219599955,28.37,73854.89,0.0,-0.72293,0.00018,22.1971]
[1780219599974,28.37,73854.89,0.0,-0.72293,0.00018,22.1971]
[1780219602293,28.37,73853.52,0.0,-0.72318,0.00018,22.18699]
[1780219602478,28.37,73853.52,0.0,-0.72318,0.00018,22.18699]
[1780219608556,28.37,73852.36,0.0,-0.72339,0.00018,22.1783]
[1780219609660,28.37,73852.36,0.0,-0.72339,0.00018,22.1783]
[1780219609725,28.37,73852.36,0.0,-0.72339,0.00018,22.1783]
[1780219615604,28.37,73852.66,0.0,-0.72334,0.00018,22.18045]
[1780219618002,28.37,73852.67,0.0,-0.72333,0.00018,22.18053]
[1780219618228,28.37,73852.67,0.0,-0.72333,0.00018,22.18053]
[1780219626683,28.37,73852.63,0.0,-0.72334,0.00018,22.18034]
[1780219631718,28.37,73852.56,0.0,-0.72335,0.00018,22.17984]
[1780219642794,28.37,73852.68,0.0,-0.72333,0.00018,22.1807]
[1780219649844,28.37,73852.65,0.0,-0.72334,0.00018,22.18044]
[1780219654879,28.37,73852.75,0.0,-0.72334,0.00018,22.17756]
[1780219659914,28.37,73852.74,0.0,-0.72335,0.00018,22.17746]
[1780219667970,28.37,73853.02,0.0,-0.7233,0.00018,22.17944]
[1780219669182,28.37,73853.02,0.0,-0.7233,0.00018,22.17944]
[1780219669228,28.37,73853.02,0.0,-0.7233,0.00018,22.17944]
[1780219678040,28.37,73854.97,0.0,-0.72295,0.00018,22.19345]
[1780219679416,28.37,73854.97,0.0,-0.72295,0.00018,22.19345]
[1780219679473,28.37,73854.97,0.0,-0.72295,0.00018,22.19345]
[1780219686096,28.37,73855.08,0.0,-0.72294,0.00018,22.19408]
[1780219687670,28.37,73855.08,0.0,-0.72294,0.00018,22.19408]
[1780219687728,28.37,73855.08,0.0,-0.72294,0.00018,22.19408]
[1780219693146,28.37,73854.64,0.0,-0.72302,0.00018,22.19072]
[1780219698181,28.37,73854.46,0.0,-0.72306,0.00018,22.18932]
[1780219703216,28.37,73854.97,0.0,-0.72297,0.00018,22.19296]
[1780219708251,28.37,73854.28,0.0,-0.72309,0.00018,22.18788]
[1780219714293,28.37,73854.79,0.0,-0.72303,0.00018,22.18801]
[1780219719328,28.37,73853.39,0.0,-0.72328,0.00018,22.17773]
[1780219721196,28.37,73853.51,0.0,-0.72326,0.00018,22.17857]
[1780219721226,28.37,73853.51,0.0,-0.72326,0.00018,22.17857]
[1780219726377,28.37,73853.69,0.0,-0.72323,0.00018,22.17965]
[1780219732419,28.37,73855.02,0.0,-0.723,0.00018,22.18912]
[1780219733868,28.37,73855.02,0.0,-0.723,0.00018,22.18912]
[1780219733974,28.36,73856.75,0.0,-0.72269,0.00018,22.20167]
[1780219739468,28.36,73857.29,0.0,-0.7226,0.00018,22.20524]
[1780219744674,28.36,73856.95,0.0,-0.72267,0.00018,22.20256]
[1780219744726,28.36,73856.95,0.0,-0.72267,0.00018,22.20256]
[1780219750545,28.36,73857.71,0.0,-0.72254,0.00018,22.20777]
[1780219753909,28.36,73857.9,0.0,-0.72251,0.00018,22.20906]
[1780219753973,28.36,73857.9,0.0,-0.72251,0.00018,22.20906]
[1780219763638,28.36,73857.03,0.0,-0.72268,0.00018,22.20238]
[1780219768344,28.36,73859.17,0.0,-0.7223,0.00018,22.21782]
[1780219768476,28.36,73859.17,0.0,-0.7223,0.00018,22.21782]
[1780219773707,28.36,73858.94,0.0,-0.72237,0.00018,22.2123]
[1780219780757,28.36,73859.44,0.0,-0.72229,0.00018,22.21564]
[1780219787807,28.36,73860.13,0.0,-0.72217,0.00018,22.22027]
[1780219789640,28.36,73860.15,0.0,-0.72217,0.00018,22.22041]
[1780219789726,28.36,73860.15,0.0,-0.72217,0.00018,22.22041]
[1780219795864,28.36,73860.4,0.0,-0.72213,0.00018,22.22214]
[1780219801905,28.36,73860.42,0.0,-0.72213,0.00018,22.22218]
[1780219806940,28.36,73860.48,0.0,-0.72212,0.00018,22.22253]
[1780219808954,28.36,73864.39,0.0,-0.72142,0.00018,22.25087]
[1780219809475,28.36,73864.39,0.0,-0.72142,0.00018,22.25087]
[1780219809725,28.36,73864.39,0.0,-0.72142,0.00018,22.25087]
[1780219814996,28.35,73864.12,0.0,-0.72148,0.00018,22.24862]
[1780219820031,28.35,73863.98,0.0,-0.72151,0.00018,22.24738]
[1780219824681,28.35,73864.02,0.0,-0.72151,0.00018,22.24753]
[1780219824725,28.35,73864.02,0.0,-0.72151,0.00018,22.24753]
[1780219830102,28.35,73863.87,0.0,-0.72153,0.00018,22.24635]
[1780219831192,28.35,73863.87,0.0,-0.72153,0.00018,22.24635]
[1780219831221,28.35,73863.87,0.0,-0.72153,0.00018,22.24635]
[1780219838158,28.35,73865.95,0.0,-0.72119,0.00018,22.25772]
[1780219839775,28.35,73865.95,0.0,-0.72119,0.00018,22.25772]
[1780219839986,28.35,73865.95,0.0,-0.72119,0.00018,22.25772]
[1780219849235,28.35,73863.2,0.0,-0.72169,0.00018,22.23745]
[1780219851138,28.35,73863.2,0.0,-0.72169,0.00018,22.23745]
[1780219851226,28.35,73863.2,0.0,-0.72169,0.00018,22.23745]
[1780219860314,28.35,73863.53,0.0,-0.72166,0.00018,22.23878]
[1780219863336,28.35,73868.72,0.0,-0.72073,0.00018,22.2763]
[1780219864343,28.35,73875.48,0.0,-0.71952,0.00018,22.32519]
[1780219865414,28.35,73875.48,0.0,-0.71952,0.00018,22.32519]
[1780219865476,28.35,73875.48,0.0,-0.71952,0.00018,22.32519]
[1780219871392,28.35,73882.59,0.0,-0.71825,0.00018,22.37616]
[1780219876427,28.35,73882.16,0.0,-0.71833,0.00018,22.3728]
[1780219877760,28.35,73882.16,0.0,-0.71833,0.00018,22.3728]
[1780219877979,28.35,73882.16,0.0,-0.71833,0.00018,22.3728]
[1780219883477,28.34,73884.14,0.0,-0.71799,0.00018,22.38658]
[1780219890526,28.34,73881.96,0.0,-0.71839,0.00018,22.37053]
[1780219895561,28.34,73879.6,0.0,-0.71885,0.00018,22.34977]
[1780219897061,28.34,73879.6,0.0,-0.71885,0.00018,22.34977]
[1780219897226,28.34,73879.54,0.0,-0.71886,0.00018,22.3493]
[1780219904625,28.34,73878.48,0.0,-0.71905,0.00018,22.34145]
[1780219909660,28.34,73878.44,0.0,-0.71906,0.00018,22.34103]
[1780219910175,28.34,73878.44,0.0,-0.71906,0.00018,22.34103]
[1780219910223,28.34,73878.44,0.0,-0.71906,0.00018,22.34103]
[1780219916515,28.34,73874.92,0.0,-0.7197,0.00018,22.31549]
[1780219916724,28.34,73874.92,0.0,-0.7197,0.00018,22.31549]
[1780219922751,28.34,73872.72,0.0,-0.72009,0.00018,22.29968]
[1780219927786,28.34,73871.94,0.0,-0.72023,0.00018,22.29406]
[1780219928260,28.34,73871.94,0.0,-0.72023,0.00018,22.29406]
[1780219928471,28.34,73871.94,0.0,-0.72023,0.00018,22.29406]
[1780219933827,28.34,73871.84,0.0,-0.72026,0.00018,22.29298]
[1780219940877,28.34,73871.83,0.0,-0.72027,0.00018,22.29252]
[1780219942574,28.34,73871.72,0.0,-0.72029,0.00018,22.29167]
[1780219942725,28.34,73871.72,0.0,-0.72029,0.00018,22.29167]
[1780219950948,28.34,73871.64,0.0,-0.72032,0.00018,22.29067]
[1780219959686,28.34,73871.64,0.0,-0.72032,0.00018,22.29067]
[1780219959723,28.34,73871.64,0.0,-0.72032,0.00018,22.29067]
[1780219966058,28.33,73870.11,0.0,-0.72063,0.00018,22.27544]
[1780219967213,28.33,73870.54,0.0,-0.72055,0.00018,22.27853]
[1780219967226,28.33,73870.54,0.0,-0.72055,0.00018,22.27853]
[1780219976128,28.33,73870.53,0.0,-0.72056,0.00018,22.27821]
[1780219980997,28.33,73870.97,0.0,-0.72049,0.00018,22.28129]
[1780219981222,28.33,73870.97,0.0,-0.72049,0.00018,22.28129]
[1780219992830,28.33,73870.78,0.0,-0.72052,0.00018,22.27976]
[1780219992972,28.33,73870.78,0.0,-0.72052,0.00018,22.27976]
[1780220003324,28.33,73870.54,0.0,-0.72058,0.00018,22.2776]
[1780220008359,28.33,73871.15,0.0,-0.72047,0.00018,22.28191]
[1780220016417,28.33,73871.07,0.0,-0.72051,0.00018,22.27758]
[1780220022459,28.33,73870.93,0.0,-0.72054,0.00018,22.27643]
[1780220028501,28.33,73871.13,0.0,-0.72051,0.00018,22.27777]
[1780220033536,28.33,73871.09,0.0,-0.72052,0.00018,22.27739]
[1780220035724,28.33,73871.09,0.0,-0.72052,0.00018,22.27739]
[1780220035973,28.33,73871.09,0.0,-0.72052,0.00018,22.27739]
[1780220036073,28.33,73870.93,0.0,-0.72055,0.00018,22.2762]
[1780220041592,28.33,73869.95,0.0,-0.72073,0.00018,22.26903]
[1780220047635,28.33,73869.88,0.0,-0.72075,0.00018,22.26823]
[1780220049873,28.33,73869.88,0.0,-0.72075,0.00018,22.26823]
[1780220057705,28.32,73870.8,0.0,-0.7206,0.00018,22.27402]
[1780220062744,28.32,73870.71,0.0,-0.72063,0.00018,22.273]
[1780220064758,28.32,73869.19,0.0,-0.72091,0.00018,22.26183]
[1780220073821,28.32,73870.01,0.0,-0.72079,0.00018,22.26384]
[1780220078867,28.32,73870.05,0.0,-0.72079,0.00018,22.26386]
[1780220084905,28.32,73869.99,0.0,-0.72081,0.00018,22.26318]
[1780220090947,28.32,73870.11,0.0,-0.72079,0.00018,22.26413]
[1780220096989,28.32,73863.55,0.0,-0.72196,0.00018,22.21649]
[1780220097996,28.32,73865.11,0.0,-0.72168,0.00018,22.22781]
[1780220098613,28.32,73865.11,0.0,-0.72168,0.00018,22.22781]
[1780220098722,28.32,73865.11,0.0,-0.72168,0.00018,22.22781]
[1780220099003,28.32,73865.57,0.0,-0.7216,0.00018,22.23112]
[1780220104039,28.32,73866.15,0.0,-0.7215,0.00018,22.23515]
[1780220115116,28.32,73865.96,0.0,-0.72155,0.00018,22.23336]
[1780220116231,28.32,73862.71,0.0,-0.72213,0.00018,22.20969]
[1780220117983,28.32,73863.02,0.0,-0.72207,0.00018,22.21193]
[1780220118137,28.32,73863.24,0.0,-0.72203,0.00018,22.21352]
[1780220124178,28.32,73862.79,0.0,-0.72212,0.00018,22.21014]
[1780220126828,28.32,73862.8,0.0,-0.72212,0.00018,22.21019]
[1780220126977,28.32,73862.8,0.0,-0.72212,0.00018,22.21019]
[1780220132234,28.32,73861.09,0.0,-0.72245,0.00018,22.19401]
[1780220133634,28.32,73861.09,0.0,-0.72245,0.00018,22.19401]
[1780220133727,28.32,73861.09,0.0,-0.72245,0.00018,22.19401]
[1780220138707,28.32,73858.7,0.0,-0.72288,0.00018,22.17657]
[1780220138728,28.32,73858.7,0.0,-0.72288,0.00018,22.17657]
[1780220152375,28.32,73859.05,0.0,-0.72281,0.00018,22.17948]
[1780220155942,28.32,73859.03,0.0,-0.72281,0.00018,22.17945]
[1780220155982,28.32,73859.03,0.0,-0.72281,0.00018,22.17945]
[1780220161438,28.32,73858.24,0.0,-0.72294,0.00018,22.17392]
[1780220162902,28.32,73858.24,0.0,-0.72294,0.00018,22.17392]
[1780220162982,28.32,73858.24,0.0,-0.72294,0.00018,22.17392]
[1780220163452,28.32,73858.04,0.0,-0.72298,0.00018,22.17255]
[1780220169495,28.32,73855.89,0.0,-0.72337,0.00018,22.15657]
[1780220172699,28.32,73852.56,0.0,-0.72396,0.00018,22.13214]
[1780220172730,28.32,73852.56,0.0,-0.72396,0.00018,22.13214]
[1780220177450,28.32,73850.03,0.0,-0.72441,0.00018,22.11359]
[1780220177479,28.32,73850.03,0.0,-0.72441,0.00018,22.11359]
[1780220180397,28.32,73847.54,0.0,-0.72486,0.00018,22.09534]
[1780220180475,28.32,73848.04,0.0,-0.72477,0.00018,22.09898]
[1780220185608,28.32,73847.76,0.0,-0.72482,0.00018,22.09677]
[1780220191401,28.32,73847.71,0.0,-0.72484,0.00018,22.09628]
[1780220191474,28.32,73847.71,0.0,-0.72484,0.00018,22.09628]
[1780220197699,28.32,73849.75,0.0,-0.72449,0.00018,22.10798]
[1780220201412,28.32,73846.75,0.0,-0.72503,0.00018,22.08576]
[1780220201474,28.32,73846.75,0.0,-0.72503,0.00018,22.08576]
[1780220207572,28.31,73844.46,0.0,-0.72545,0.00018,22.06844]
[1780220207728,28.31,73844.46,0.0,-0.72545,0.00018,22.06844]
[1780220215839,28.31,73844.4,0.0,-0.72548,0.00018,22.06726]
[1780220222397,28.31,73844.37,0.0,-0.72549,0.00018,22.06689]
[1780220222478,28.31,73844.37,0.0,-0.72549,0.00018,22.0666]
[1780220227925,28.31,73844.37,0.0,-0.7255,0.00018,22.06618]
[1780220237995,28.31,73844.37,0.0,-0.72552,0.00018,22.06552]
[1780220242724,28.31,73844.35,0.0,-0.72553,0.00018,22.06509]
[1780220242977,28.31,73844.35,0.0,-0.72553,0.00018,22.06509]
[1780220251091,28.3,73844.31,0.0,-0.72558,0.00018,22.06064]
[1780220256126,28.3,73843.65,0.0,-0.7257,0.00018,22.05566]
[1780220261161,28.3,73843.69,0.0,-0.72569,0.00018,22.05584]
[1780220267202,28.3,73844.12,0.0,-0.72562,0.00018,22.05884]
[1780220277273,28.3,73844.12,0.0,-0.72563,0.00018,22.05855]
[1780220282308,28.3,73850.28,0.0,-0.72454,0.00018,22.10365]
[1780220283290,28.3,73850.28,0.0,-0.72454,0.00018,22.10365]
[1780220283477,28.3,73850.28,0.0,-0.72454,0.00018,22.10365]
[1780220289357,28.3,73852.12,0.0,-0.72422,0.00018,22.11653]
[1780220294416,28.3,73852.58,0.0,-0.72415,0.00018,22.11943]
[1780220304921,28.3,73852.63,0.0,-0.72415,0.00018,22.11941]
[1780220305493,28.29,73857.19,0.0,-0.72336,0.00018,22.15218]
[1780220306500,28.29,73861.22,0.0,-0.72264,0.00018,22.18153]
[1780220307507,28.29,73869.8,0.0,-0.7211,0.00018,22.24392]
[1780220309226,28.29,73870.84,0.0,-0.72092,0.00018,22.25138]
[1780220309478,28.29,73870.84,0.0,-0.72092,0.00018,22.25138]
[1780220312739,28.29,73873.07,0.0,-0.72056,0.00018,22.26333]
[1780220312975,28.29,73873.07,0.0,-0.72056,0.00018,22.26333]
[1780220318584,28.29,73873.48,0.0,-0.72051,0.00018,22.26538]
[1780220321466,28.29,73873.5,0.0,-0.72051,0.00018,22.26538]
[1780220321728,28.29,73873.5,0.0,-0.72051,0.00018,22.26538]
[1780220326267,28.28,73876.09,0.0,-0.72006,0.00018,22.28347]
[1780220326477,28.28,73876.09,0.0,-0.72006,0.00018,22.28347]
[1780220332683,28.28,73877.15,0.0,-0.7199,0.00018,22.28986]
[1780220337718,28.28,73879.26,0.0,-0.71954,0.00018,22.3043]
[1780220341398,28.28,73879.62,0.0,-0.71948,0.00018,22.30674]
[1780220341473,28.28,73879.62,0.0,-0.71948,0.00018,22.30674]
[1780220343796,28.27,73878.51,0.0,-0.7197,0.00018,22.29801]
[1780220343978,28.27,73878.51,0.0,-0.7197,0.00018,22.29801]
[1780220344003,28.27,73874.35,0.0,-0.72046,0.00018,22.2675]
[1780220351820,28.27,73871.43,0.0,-0.72102,0.00018,22.24499]
[1780220354019,28.27,73871.43,0.0,-0.72102,0.00018,22.24499]
[1780220354229,28.27,73871.43,0.0,-0.72102,0.00018,22.24499]
[1780220359876,28.26,73871.5,0.0,-0.72103,0.00018,22.24446]
[1780220361930,28.26,73871.5,0.0,-0.72103,0.00018,22.24446]
[1780220361977,28.26,73871.5,0.0,-0.72103,0.00018,22.24446]
[1780220365501,28.26,73871.5,0.0,-0.72104,0.00018,22.24421]
[1780220365729,28.26,73871.5,0.0,-0.72104,0.00018,22.244]
[1780220375433,28.26,73871.42,0.0,-0.72107,0.00018,22.24314]
[1780220375480,28.26,73871.42,0.0,-0.72107,0.00018,22.24314]
[1780220383037,28.26,73871.3,0.0,-0.72114,0.00018,22.23772]
[1780220388072,28.26,73871.32,0.0,-0.72114,0.00018,22.23753]
[1780220393107,28.26,73871.53,0.0,-0.72111,0.00018,22.23872]
[1780220401165,28.25,73869.4,0.0,-0.72151,0.00018,22.22267]
[1780220402709,28.25,73868.93,0.0,-0.7216,0.00018,22.2192]
[1780220402728,28.25,73868.93,0.0,-0.7216,0.00018,22.2192]
[1780220409222,28.25,73869.41,0.0,-0.72152,0.00018,22.22232]
[1780220413250,28.25,73881.21,0.0,-0.7194,0.00018,22.30771]
[1780220414261,28.25,73881.64,0.0,-0.71933,0.00018,22.31068]
[1780220416467,28.25,73881.69,0.0,-0.71932,0.00018,22.3109]
[1780220416720,28.25,73882.5,0.0,-0.71918,0.00018,22.31662]
[1780220417694,28.25,73880.75,0.0,-0.7195,0.00018,22.30382]
[1780220417724,28.25,73880.75,0.0,-0.7195,0.00018,22.30382]
[1780220418289,28.25,73880.74,0.0,-0.71951,0.00018,22.30361]
[1780220423324,28.25,73883.41,0.0,-0.71904,0.00018,22.32226]
[1780220425341,28.25,73883.69,0.0,-0.71899,0.00018,22.32413]
[1780220425477,28.25,73883.69,0.0,-0.71899,0.00018,22.32413]
[1780220431380,28.24,73884.51,0.0,-0.7189,0.00018,22.32542]
[1780220436414,28.24,73886.07,0.0,-0.71864,0.00018,22.33592]
[1780220441450,28.24,73886.3,0.0,-0.71862,0.00018,22.33678]
[1780220443975,28.23,73886.62,0.0,-0.71857,0.00018,22.33877]
[1780220444673,28.23,73887.46,0.0,-0.71842,0.00018,22.34467]
[1780220446523,28.23,73889.55,0.0,-0.71805,0.00018,22.35958]
[1780220446726,28.23,73890.17,0.0,-0.71794,0.00018,22.36386]
[1780220447492,28.23,73894.31,0.0,-0.7172,0.00018,22.39347]
[1780220447971,28.23,73894.31,0.0,-0.7172,0.00018,22.39347]
[1780220448185,28.23,73894.31,0.0,-0.7172,0.00018,22.39347]
[1780220448226,28.23,73894.31,0.0,-0.7172,0.00018,22.39347]
[1780220448499,28.23,73897.48,0.0,-0.71662,0.00018,22.41616]
[1780220451357,28.23,73898.07,0.0,-0.71652,0.00018,22.4202]
[1780220451475,28.23,73898.07,0.0,-0.71652,0.00018,22.4202]
[1780220454310,28.23,73901.31,0.0,-0.71594,0.00018,22.4432]
[1780220454311,28.23,73901.31,0.0,-0.71594,0.00018,22.4432]
[1780220456187,28.23,73902.02,0.0,-0.71581,0.00018,22.4482]
[1780220456223,28.23,73902.02,0.0,-0.71581,0.00018,22.4482]
[1780220462153,28.23,73905.5,0.0,-0.71519,0.00018,22.47277]
[1780220462223,28.23,73905.5,0.0,-0.71519,0.00018,22.47277]
[1780220462229,28.23,73905.5,0.0,-0.71519,0.00018,22.47277]
[1780220462470,28.23,73905.5,0.0,-0.71519,0.00018,22.47277]
[1780220462511,28.23,73905.5,0.0,-0.71519,0.00018,22.47262]
[1780220468377,28.23,73906.54,0.0,-0.71501,0.00018,22.47972]
[1780220468480,28.23,73906.54,0.0,-0.71501,0.00018,22.47972]
[1780220471221,28.23,73907.18,0.0,-0.71491,0.00018,22.48395]
[1780220471477,28.23,73907.18,0.0,-0.71491,0.00018,22.48395]
[1780220475716,28.22,73907.29,0.0,-0.71489,0.00018,22.4844]
[1780220475979,28.22,73907.81,0.0,-0.7148,0.00018,22.48802]
[1780220476514,28.22,73907.81,0.0,-0.7148,0.00018,22.48802]
[1780220476720,28.22,73907.81,0.0,-0.7148,0.00018,22.48802]
[1780220476695,28.22,73907.94,0.0,-0.71478,0.00018,22.48886]
[1780220482737,28.22,73910.07,0.0,-0.71443,0.00018,22.50264]
[1780220485135,28.22,73910.14,0.0,-0.71442,0.00018,22.50305]
[1780220485233,28.22,73910.14,0.0,-0.71442,0.00018,22.50305]
[1780220486224,28.22,73910.04,0.0,-0.71444,0.00018,22.50215]
[1780220486477,28.22,73910.04,0.0,-0.71444,0.00018,22.50215]
[1780220486525,28.22,73915.27,0.0,-0.71349,0.00018,22.5393]
[1780220486765,28.22,73924.12,0.0,-0.71188,0.00018,22.60199]
[1780220487851,28.22,73924.12,0.0,-0.71188,0.00018,22.60199]
[1780220487980,28.22,73924.12,0.0,-0.71188,0.00018,22.60199]
[1780220488078,28.22,73924.91,0.0,-0.71174,0.00018,22.60731]
[1780220489567,28.22,73924.91,0.0,-0.71174,0.00018,22.60731]
[1780220489721,28.22,73924.91,0.0,-0.71174,0.00018,22.60731]
[1780220489571,28.22,73923.28,0.0,-0.71204,0.00018,22.59564]
[1780220494821,28.21,73923.84,0.0,-0.71199,0.00018,22.5953]
[1780220499856,28.21,73913.83,0.0,-0.71383,0.00018,22.5236]
[1780220502848,28.2,73912.5,0.0,-0.71412,0.00018,22.51255]
[1780220502980,28.2,73912.5,0.0,-0.71412,0.00018,22.51255]
[1780220507891,28.2,73913.55,0.0,-0.71394,0.00018,22.51926]
[1780220507977,28.2,73913.55,0.0,-0.71394,0.00018,22.51926]
[1780220513954,28.19,73915.64,0.0,-0.71362,0.00018,22.53215]
[1780220519996,28.18,73915.61,0.0,-0.71372,0.00018,22.52821]
[1780220522310,28.18,73915.61,0.0,-0.71372,0.00018,22.52821]
[1780220522476,28.18,73915.61,0.0,-0.71372,0.00018,22.52821]
[1780220525128,28.18,73915.63,0.0,-0.71373,0.00018,22.52803]
[1780220525220,28.18,73915.63,0.0,-0.71373,0.00018,22.52803]
[1780220525322,28.18,73915.63,0.0,-0.71373,0.00018,22.52782]
[1780220535920,28.18,73913.6,0.0,-0.71411,0.00018,22.51296]
[1780220535978,28.18,73913.6,0.0,-0.71411,0.00018,22.51296]
[1780220543967,28.17,73913.6,0.0,-0.71413,0.00018,22.51223]
[1780220549201,28.17,73913.46,0.0,-0.71419,0.00018,22.51015]
[1780220550239,28.17,73913.46,0.0,-0.71419,0.00018,22.51015]
[1780220550473,28.17,73913.46,0.0,-0.71419,0.00018,22.51015]
[1780220552572,28.17,73913.41,0.0,-0.7142,0.00018,22.50971]
[1780220552719,28.17,73913.41,0.0,-0.7142,0.00018,22.50971]
[1780220552673,28.17,73913.44,0.0,-0.71422,0.00018,22.50618]
[1780220553512,28.17,73913.44,0.0,-0.71422,0.00018,22.50618]
[1780220553725,28.17,73913.44,0.0,-0.71422,0.00018,22.50618]
[1780220562292,28.17,73915.56,0.0,-0.71386,0.00018,22.52032]
[1780220564139,28.17,73915.51,0.0,-0.71387,0.00018,22.51987]
[1780220564227,28.17,73915.51,0.0,-0.71387,0.00018,22.51987]
[1780220565295,28.16,73915.51,0.0,-0.71388,0.00018,22.51977]
[1780220565472,28.16,73915.51,0.0,-0.71388,0.00018,22.51977]
[1780220565572,28.16,73915.55,0.0,-0.71387,0.00018,22.51996]
[1780220569341,28.16,73907.76,0.0,-0.7153,0.00018,22.46402]
[1780220570697,28.16,73907.76,0.0,-0.7153,0.00018,22.46402]
[1780220570722,28.16,73907.76,0.0,-0.7153,0.00018,22.46402]
[1780220576405,28.16,73907.32,0.0,-0.7154,0.00018,22.46022]
[1780220581414,28.16,73905.43,0.0,-0.71575,0.00018,22.44628]
[1780220581474,28.16,73905.43,0.0,-0.71575,0.00018,22.44628]
[1780220583455,28.16,73900.62,0.0,-0.71663,0.00018,22.41162]
[1780220583960,28.16,73900.62,0.0,-0.71663,0.00018,22.41162]
[1780220583980,28.16,73900.62,0.0,-0.71663,0.00018,22.41162]
[1780220584462,28.16,73901.12,0.0,-0.71654,0.00018,22.41523]
[1780220588845,28.16,73900.6,0.0,-0.71663,0.00018,22.41152]
[1780220588973,28.16,73900.68,0.0,-0.71662,0.00018,22.41211]
[1780220595538,28.16,73899.78,0.0,-0.71678,0.00018,22.40576]
[1780220601894,28.16,73899.26,0.0,-0.71687,0.00018,22.4021]
[1780220601977,28.16,73899.26,0.0,-0.71687,0.00018,22.4021]
[1780220604024,28.16,73899.26,0.0,-0.71687,0.00018,22.40218]
[1780220604220,28.16,73899.26,0.0,-0.71687,0.00018,22.40218]
[1780220604322,28.16,73899.26,0.0,-0.71686,0.00018,22.40223]
[1780220606618,28.16,73887.1,0.0,-0.71907,0.00018,22.31432]
[1780220607859,28.16,73887.1,0.0,-0.71907,0.00018,22.31432]
[1780220607625,28.16,73879.72,0.0,-0.7204,0.00018,22.26071]
[1780220607977,28.16,73879.72,0.0,-0.7204,0.00018,22.26071]
[1780220613667,28.16,73878.9,0.0,-0.72057,0.00018,22.25146]
[1780220617683,28.16,73878.73,0.0,-0.7206,0.00018,22.25037]
[1780220617721,28.16,73878.73,0.0,-0.7206,0.00018,22.25037]
[1780220618365,28.16,73878.87,0.0,-0.72057,0.00018,22.25143]
[1780220618474,28.16,73878.87,0.0,-0.72057,0.00018,22.25143]
[1780220618519,28.16,73878.87,0.0,-0.72057,0.00018,22.25148]
[1780220623511,28.16,73879.31,0.0,-0.72049,0.00018,22.25483]
[1780220623759,28.16,73879.31,0.0,-0.72049,0.00018,22.25483]
[1780220623841,28.16,73879.31,0.0,-0.72048,0.00018,22.25491]
[1780220624605,28.16,73879.31,0.0,-0.72048,0.00018,22.25491]
[1780220624738,28.16,73879.31,0.0,-0.72048,0.00018,22.25491]
[1780220625688,28.16,73879.31,0.0,-0.72048,0.00018,22.25496]
[1780220625735,28.16,73879.31,0.0,-0.72048,0.00018,22.25496]
[1780220627987,28.16,73879.31,0.0,-0.72048,0.00018,22.25505]
[1780220628991,28.16,73879.31,0.0,-0.72048,0.00018,22.25513]
[1780220629229,28.16,73879.31,0.0,-0.72048,0.00018,22.25513]
[1780220630089,28.16,73879.31,0.0,-0.72048,0.00018,22.25518]
[1780220630229,28.16,73879.31,0.0,-0.72048,0.00018,22.25518]
[1780220631186,28.16,73879.31,0.0,-0.72048,0.00018,22.25522]
[1780220631230,28.16,73879.31,0.0,-0.72048,0.00018,22.25522]
[1780220633992,28.16,73878.82,0.0,-0.72056,0.00018,22.25179]
[1780220634536,28.16,73878.82,0.0,-0.72056,0.00018,22.25179]
[1780220634753,28.16,73878.82,0.0,-0.72056,0.00018,22.25179]
[1780220635612,28.16,73877.76,0.0,-0.72075,0.00018,22.24412]
[1780220635745,28.16,73877.76,0.0,-0.72075,0.00018,22.24412]
[1780220636703,28.16,73877.76,0.0,-0.72075,0.00018,22.24418]
[1780220636739,28.16,73877.76,0.0,-0.72075,0.00018,22.24418]
[1780220637712,28.16,73877.73,0.0,-0.72075,0.00018,22.24401]
[1780220637721,28.16,73877.73,0.0,-0.72075,0.00018,22.24401]
[1780220637835,28.17,73877.51,0.0,-0.72079,0.00018,22.24247]
[1780220638890,28.17,73877.51,0.0,-0.72079,0.00018,22.24247]
[1780220638982,28.17,73877.03,0.0,-0.72088,0.00018,22.23903]
[1780220639849,28.17,73877.09,0.0,-0.72086,0.00018,22.23953]
[1780220639974,28.17,73877.09,0.0,-0.72086,0.00018,22.23953]
[1780220640856,28.17,73882.26,0.0,-0.71993,0.00018,22.27721]
[1780220641102,28.17,73882.26,0.0,-0.71993,0.00018,22.27721]
[1780220641228,28.17,73882.26,0.0,-0.71993,0.00018,22.27721]
[1780220642199,28.17,73883.78,0.0,-0.71965,0.00018,22.28827]
[1780220642234,28.17,73883.78,0.0,-0.71965,0.00018,22.28827]
[1780220643297,28.17,73882.24,0.0,-0.71993,0.00018,22.2771]
[1780220643494,28.17,73882.24,0.0,-0.71993,0.00018,22.2771]
[1780220645976,28.17,73882.2,0.0,-0.71994,0.00018,22.27687]
[1780220646268,28.17,73882.2,0.0,-0.71994,0.00018,22.27687]
[1780220646470,28.17,73882.2,0.0,-0.71994,0.00018,22.27687]
[1780220646647,28.17,73882.2,0.0,-0.71994,0.00018,22.27687]
[1780220646744,28.17,73882.2,0.0,-0.71994,0.00018,22.27687]
[1780220646898,28.17,73883.01,0.0,-0.71979,0.00018,22.28281]
[1780220647730,28.17,73883.01,0.0,-0.71979,0.00018,22.28281]
[1780220647827,28.17,73883.01,0.0,-0.71979,0.00018,22.28283]
[1780220647997,28.17,73883.01,0.0,-0.71979,0.00018,22.28283]
[1780220648817,28.17,73883.01,0.0,-0.71979,0.00018,22.28283]
[1780220648985,28.17,73885.12,0.0,-0.71941,0.00018,22.29816]
[1780220651973,28.17,73884.67,0.0,-0.71949,0.00018,22.29491]
[1780220653229,28.17,73882.56,0.0,-0.71987,0.00018,22.27962]
[1780220653478,28.17,73882.56,0.0,-0.71987,0.00018,22.27962]
[1780220654336,28.17,73882.56,0.0,-0.71987,0.00018,22.27968]
[1780220654479,28.17,73882.56,0.0,-0.71987,0.00018,22.27968]
[1780220655427,28.17,73882.56,0.0,-0.71987,0.00018,22.27971]
[1780220655482,28.17,73882.56,0.0,-0.71987,0.00018,22.27971]
[1780220657979,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220658772,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220659006,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220659827,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220659926,28.17,73886.68,0.0,-0.71912,0.00018,22.30967]
[1780220659993,28.17,73886.68,0.0,-0.71912,0.00018,22.30967]
[1780220660931,28.17,73886.68,0.0,-0.71912,0.00018,22.30967]
[1780220660984,28.17,73886.68,0.0,-0.71912,0.00018,22.30967]
[1780220660996,28.17,73886.71,0.0,-0.71911,0.00018,22.30988]
[1780220663971,28.17,73886.76,0.0,-0.71911,0.00018,22.31024]
[1780220665327,28.17,73886.75,0.0,-0.71911,0.00018,22.31017]
[1780220665476,28.17,73886.75,0.0,-0.71911,0.00018,22.31017]
[1780220666437,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220666474,28.17,73886.6,0.0,-0.71913,0.00018,22.30908]
[1780220667533,28.17,73886.31,0.0,-0.71919,0.00018,22.30697]
[1780220667640,28.17,73886.31,0.0,-0.71919,0.00018,22.30697]
[1780220669982,28.17,73886.15,0.0,-0.71922,0.00018,22.30582]
[1780220670846,28.17,73886.15,0.0,-0.71922,0.00018,22.30582]
[1780220670988,28.17,73886.07,0.0,-0.71923,0.00018,22.30524]
[1780220671942,28.17,73886.07,0.0,-0.71925,0.00018,22.30167]
[1780220672005,28.17,73886.07,0.0,-0.71925,0.00018,22.30167]
[1780220673071,28.17,73885.85,0.0,-0.71929,0.00018,22.30008]
[1780220673251,28.17,73885.85,0.0,-0.71929,0.00018,22.30008]
[1780220673631,28.17,73885.85,0.0,-0.71929,0.00018,22.30008]
[1780220673726,28.17,73885.85,0.0,-0.71929,0.00018,22.30008]
[1780220673779,28.17,73885.89,0.0,-0.71929,0.00018,22.30038]
[1780220675261,28.17,73885.89,0.0,-0.71929,0.00018,22.30039]
[1780220675483,28.17,73885.89,0.0,-0.71929,0.00018,22.30039]
[1780220675575,28.17,73884.44,0.0,-0.71955,0.00018,22.28988]
[1780220675971,28.17,73884.44,0.0,-0.71955,0.00018,22.28988]
[1780220677441,28.17,73882.83,0.0,-0.71984,0.00018,22.27819]
[1780220677477,28.17,73882.83,0.0,-0.71984,0.00018,22.27819]
[1780220678545,28.17,73882.76,0.0,-0.71985,0.00018,22.27773]
[1780220678732,28.17,73882.76,0.0,-0.71985,0.00018,22.27773]
[1780220679648,28.17,73882.76,0.0,-0.71985,0.00018,22.27777]
[1780220679749,28.17,73882.76,0.0,-0.71985,0.00018,22.27777]
[1780220681980,28.17,73883.16,0.0,-0.71977,0.00018,22.28077]
[1780220682944,28.17,73883.14,0.0,-0.71978,0.00018,22.28067]
[1780220682985,28.17,73883.14,0.0,-0.71978,0.00018,22.28067]
[1780220684050,28.17,73883.18,0.0,-0.71977,0.00018,22.28099]
[1780220684226,28.17,73883.18,0.0,-0.71977,0.00018,22.28099]
[1780220685149,28.17,73879.3,0.0,-0.72047,0.00018,22.25283]
[1780220685234,28.17,73879.3,0.0,-0.72047,0.00018,22.25283]
[1780220687974,28.17,73876.64,0.0,-0.72094,0.00018,22.23367]
[1780220688498,28.17,73876.64,0.0,-0.72094,0.00018,22.23367]
[1780220688644,28.17,73876.64,0.0,-0.72094,0.00018,22.23367]
[1780220689569,28.17,73875.44,0.0,-0.72116,0.00018,22.22501]
[1780220689736,28.17,73875.44,0.0,-0.72116,0.00018,22.22501]
[1780220689792,28.17,73868.71,0.0,-0.72237,0.00018,22.17593]
[1780220690668,28.17,73868.71,0.0,-0.72237,0.00018,22.17593]
[1780220690739,28.17,73868.71,0.0,-0.72237,0.00018,22.17593]
[1780220692321,28.17,73865.9,0.0,-0.72287,0.00018,22.15545]
[1780220692475,28.17,73865.9,0.0,-0.72287,0.00018,22.15545]
[1780220692860,28.17,73865.9,0.0,-0.72287,0.00018,22.15545]
[1780220692576,28.17,73864.91,0.0,-0.72305,0.00018,22.14825]
[1780220692990,28.17,73864.91,0.0,-0.72305,0.00018,22.14825]
[1780220693222,28.17,73865.01,0.0,-0.72303,0.00018,22.14905]
[1780220693983,28.17,73865.01,0.0,-0.72303,0.00018,22.14905]
[1780220695059,28.17,73864.79,0.0,-0.72306,0.00018,22.14751]
[1780220695231,28.17,73864.79,0.0,-0.72306,0.00018,22.14751]
[1780220696157,28.17,73863.93,0.0,-0.72322,0.00018,22.14127]
[1780220696225,28.17,73863.93,0.0,-0.72322,0.00018,22.14127]
[1780220697260,28.17,73864.08,0.0,-0.72319,0.00018,22.14244]
[1780220697484,28.17,73864.08,0.0,-0.72319,0.00018,22.14244]
[1780220698368,28.17,73873.48,0.0,-0.72149,0.00018,22.21146]
[1780220699264,28.17,73880.01,0.0,-0.72031,0.00018,22.25913]
[1780220699989,28.17,73880.01,0.0,-0.72031,0.00018,22.25913]
[1780220700581,28.17,73880.01,0.0,-0.72031,0.00018,22.25913]
[1780220700738,28.17,73880.01,0.0,-0.72031,0.00018,22.25913]
[1780220700828,28.17,73871.97,0.0,-0.72176,0.00018,22.20052]
[1780220701694,28.17,73871.97,0.0,-0.72176,0.00018,22.20052]
[1780220701746,28.17,73871.97,0.0,-0.72176,0.00018,22.20052]
[1780220702769,28.17,73870.16,0.0,-0.72209,0.00018,22.18735]
[1780220702993,28.17,73870.64,0.0,-0.722,0.00018,22.19092]
[1780220703875,28.17,73870.64,0.0,-0.722,0.00018,22.19092]
[1780220703995,28.17,73869.45,0.0,-0.72221,0.00018,22.18228]
[1780220704301,28.17,73869.62,0.0,-0.72218,0.00018,22.18359]
[1780220704975,28.17,73869.62,0.0,-0.72218,0.00018,22.18359]
[1780220705241,28.17,73869.62,0.0,-0.72218,0.00018,22.18359]
[1780220705308,28.17,73869.58,0.0,-0.72218,0.00018,22.18337]
[1780220705973,28.17,73869.58,0.0,-0.72218,0.00018,22.18337]
[1780220707182,28.17,73869.58,0.0,-0.72218,0.00018,22.18337]
[1780220707228,28.17,73869.58,0.0,-0.72218,0.00018,22.18337]
[1780220708285,28.17,73869.46,0.0,-0.7222,0.00018,22.18256]
[1780220708475,28.17,73869.46,0.0,-0.7222,0.00018,22.18256]
[1780220709375,28.17,73869.43,0.0,-0.72221,0.00018,22.1824]
[1780220709480,28.17,73869.43,0.0,-0.72221,0.00018,22.1824]
[1780220711973,28.17,73869.16,0.0,-0.72225,0.00018,22.18059]
[1780220712672,28.17,73869.16,0.0,-0.72225,0.00018,22.18059]
[1780220712728,28.17,73869.16,0.0,-0.72225,0.00018,22.18059]
[1780220713773,28.17,73869.11,0.0,-0.72226,0.00018,22.18028]
[1780220713983,28.17,73869.08,0.0,-0.72226,0.00018,22.18006]
[1780220714880,28.17,73869.08,0.0,-0.72226,0.00018,22.18006]
[1780220714979,28.17,73869.14,0.0,-0.72225,0.00018,22.18056]
[1780220717973,28.18,73869.16,0.0,-0.72224,0.00018,22.18081]
[1780220719279,28.18,73869.17,0.0,-0.72224,0.00018,22.18099]
[1780220719472,28.18,73869.17,0.0,-0.72224,0.00018,22.18099]
[1780220720386,28.18,73870.06,0.0,-0.72208,0.00018,22.18755]
[1780220720477,28.18,73870.06,0.0,-0.72208,0.00018,22.18755]
[1780220721477,28.18,73872.34,0.0,-0.72167,0.00018,22.20425]
[1780220721747,28.18,73872.34,0.0,-0.72167,0.00018,22.20425]
[1780220723717,28.18,73869.39,0.0,-0.7222,0.00018,22.18273]
[1780220723981,28.18,73867.64,0.0,-0.72251,0.00018,22.16997]
[1780220724990,28.18,73867.49,0.0,-0.72254,0.00018,22.16892]
[1780220725222,28.18,73867.49,0.0,-0.72254,0.00018,22.16892]
[1780220725450,28.18,73868.21,0.0,-0.72241,0.00018,22.17424]
[1780220730483,28.18,73867.65,0.0,-0.7225,0.00018,22.17034]
[1780220732366,28.18,73867.47,0.0,-0.72256,0.00018,22.16548]
[1780220732471,28.18,73867.47,0.0,-0.72256,0.00018,22.16548]
[1780220737534,28.18,73862.18,0.0,-0.7235,0.00018,22.12707]
[1780220738880,28.18,73862.18,0.0,-0.7235,0.00018,22.12707]
[1780220738977,28.18,73862.18,0.0,-0.7235,0.00018,22.12707]
[1780220738976,28.18,73861.53,0.0,-0.72361,0.00018,22.12238]
[1780220744583,28.18,73861.89,0.0,-0.72353,0.00018,22.12555]
[1780220746882,28.18,73861.98,0.0,-0.72352,0.00018,22.1263]
[1780220746973,28.18,73861.98,0.0,-0.72352,0.00018,22.1263]
[1780220752639,28.18,73865.65,0.0,-0.72284,0.00018,22.1538]
[1780220753126,28.18,73865.65,0.0,-0.72284,0.00018,22.1538]
[1780220753222,28.18,73865.65,0.0,-0.72284,0.00018,22.1538]
[1780220755348,28.18,73870.21,0.0,-0.72202,0.00018,22.18726]
[1780220755479,28.18,73870.21,0.0,-0.72202,0.00018,22.18726]
[1780220755660,28.18,73870.27,0.0,-0.72201,0.00018,22.18772]
[1780220760695,28.18,73870.84,0.0,-0.7219,0.00018,22.192]
[1780220765732,28.18,73870.88,0.0,-0.72189,0.00018,22.1924]
[1780220766407,28.18,73870.88,0.0,-0.72189,0.00018,22.1924]
[1780220766473,28.18,73870.88,0.0,-0.72189,0.00018,22.1924]
[1780220767746,28.18,73877.53,0.0,-0.72069,0.00018,22.24093]
[1780220773788,28.18,73878.99,0.0,-0.72044,0.00018,22.25134]
[1780220776042,28.18,73880.31,0.0,-0.7202,0.00018,22.26086]
[1780220776219,28.18,73880.31,0.0,-0.7202,0.00018,22.26086]
[1780220776810,28.18,73880.76,0.0,-0.72012,0.00018,22.26408]
[1780220779531,28.18,73879.97,0.0,-0.72027,0.00018,22.25823]
[1780220779725,28.18,73879.97,0.0,-0.72027,0.00018,22.25823]
[1780220779831,28.18,73880.41,0.0,-0.72019,0.00018,22.2614]
[1780220784866,28.18,73880.34,0.0,-0.7202,0.00018,22.26074]
[1780220788747,28.18,73880.9,0.0,-0.7201,0.00018,22.26471]
[1780220791915,28.18,73878.42,0.0,-0.72058,0.00018,22.24294]
[1780220794139,28.18,73879.92,0.0,-0.72031,0.00018,22.25382]
[1780220794223,28.18,73879.92,0.0,-0.72031,0.00018,22.25382]
[1780220794935,28.18,73881.29,0.0,-0.72006,0.00018,22.26376]
[1780220800978,28.18,73880.28,0.0,-0.72025,0.00018,22.25623]
[1780220806013,28.18,73882.23,0.0,-0.7199,0.00018,22.2703]
[1780220811048,28.18,73881.89,0.0,-0.71997,0.00018,22.26769]
[1780220814069,28.18,73884.01,0.0,-0.71959,0.00018,22.28302]
[1780220819104,28.18,73884.6,0.0,-0.71948,0.00018,22.28714]
[1780220823132,28.18,73881.3,0.0,-0.72008,0.00018,22.26308]
[1780220828167,28.18,73881.23,0.0,-0.7201,0.00018,22.26254]
[1780220834210,28.18,73881.34,0.0,-0.72008,0.00018,22.26335]
[1780220844280,28.18,73881.34,0.0,-0.72007,0.00018,22.26338]
[1780220849316,28.18,73881.41,0.0,-0.72006,0.00018,22.26391]
[1780220854351,28.18,73882.26,0.0,-0.71993,0.00018,22.26654]
[1780220863414,28.18,73884.37,0.0,-0.71955,0.00018,22.2818]
[1780220868449,28.18,73884.18,0.0,-0.71959,0.00018,22.28029]
[1780220871469,28.18,73882.11,0.0,-0.71997,0.00018,22.26517]
[1780220881540,28.18,73882.15,0.0,-0.71996,0.00018,22.26527]
[1780220886575,28.18,73881.43,0.0,-0.7201,0.00018,22.25995]
[1780220891610,28.18,73881.23,0.0,-0.72013,0.00018,22.25841]
[1780220892617,28.18,73877.73,0.0,-0.72077,0.00018,22.23293]
[1780220897652,28.18,73878.03,0.0,-0.72071,0.00018,22.23514]
[1780220908728,28.18,73878.94,0.0,-0.72055,0.00018,22.24177]
[1780220910743,28.18,73881.19,0.0,-0.72014,0.00018,22.25812]
[1780220912756,28.18,73884.64,0.0,-0.71954,0.00018,22.27954]
[1780220917794,28.18,73885.31,0.0,-0.71943,0.00018,22.28415]
[1780220922829,28.17,73885.49,0.0,-0.7194,0.00018,22.28521]
[1780220928871,28.17,73886.21,0.0,-0.71929,0.00018,22.28967]
[1780220934913,28.17,73886.06,0.0,-0.71933,0.00018,22.28805]
[1780220939948,28.17,73886.23,0.0,-0.71931,0.00018,22.28905]
[1780220943976,28.17,73889.16,0.0,-0.71878,0.00018,22.31009]
[1780220945990,28.17,73896.55,0.0,-0.71745,0.00018,22.36339]
[1780220950019,28.17,73898.43,0.0,-0.71711,0.00018,22.37668]
[1780220957079,28.17,73898.64,0.0,-0.71709,0.00018,22.3777]
[1780220958086,28.16,73894.11,0.0,-0.71791,0.00018,22.34497]
[1780220961107,28.16,73891.26,0.0,-0.71843,0.00018,22.32427]
[1780220966142,28.16,73888.96,0.0,-0.71885,0.00018,22.30734]
[1780220969163,28.16,73886.6,0.0,-0.71928,0.00018,22.29013]
[1780220970170,28.16,73890.58,0.0,-0.71856,0.00018,22.31893]
[1780220973191,28.16,73892.53,0.0,-0.71824,0.00018,22.32936]
[1780220978226,28.16,73893.66,0.0,-0.71804,0.00018,22.33731]
[1780220983261,28.16,73894.0,0.0,-0.71798,0.00018,22.33943]
[1780220989303,28.16,73894.11,0.0,-0.71798,0.00018,22.33973]
[1780221000381,28.16,73893.88,0.0,-0.71804,0.00018,22.33722]
[1780221003403,28.16,73888.06,0.0,-0.7191,0.00018,22.29488]
[1780221010455,28.15,73886.76,0.0,-0.71934,0.00018,22.28523]
[1780221015490,28.15,73886.64,0.0,-0.71937,0.00018,22.28426]
[1780221020525,28.15,73886.41,0.0,-0.71941,0.00018,22.28249]
[1780221021532,28.15,73888.52,0.0,-0.71903,0.00018,22.29779]
[1780221024553,28.15,73886.41,0.0,-0.71941,0.00018,22.28243]
[1780221034622,28.15,73886.41,0.0,-0.71944,0.00018,22.27886]
[1780221041672,28.15,73885.76,0.0,-0.71955,0.00018,22.27419]
[1780221046707,28.15,73886.11,0.0,-0.71949,0.00018,22.27676]
[1780221051742,28.15,73886.8,0.0,-0.71937,0.00018,22.28175]
[1780221052749,28.15,73888.91,0.0,-0.71898,0.00018,22.29704]
[1780221055769,28.15,73886.8,0.0,-0.71937,0.00018,22.28167]
[1780221060805,28.15,73885.48,0.0,-0.71961,0.00018,22.27204]
[1780221069868,28.15,73884.27,0.0,-0.71983,0.00018,22.26328]
[1780221073896,28.15,73882.26,0.0,-0.72019,0.00018,22.24872]
[1780221083966,28.15,73882.19,0.0,-0.72019,0.00018,22.24847]
[1780221085980,28.15,73879.06,0.0,-0.72076,0.00018,22.22574]
[1780221086987,28.15,73877.0,0.0,-0.72113,0.00018,22.21077]
[1780221092022,28.16,73876.44,0.0,-0.72125,0.00018,22.2034]
[1780221094038,28.16,73870.4,0.0,-0.72233,0.00018,22.15937]
[1780221095045,28.16,73868.34,0.0,-0.7227,0.00018,22.14438]
[1780221097059,28.16,73863.05,0.0,-0.72365,0.00018,22.10569]
[1780221098066,28.16,73859.03,0.0,-0.72437,0.00018,22.07607]
[1780221100080,28.16,73857.15,0.0,-0.72471,0.00018,22.06222]
[1780221101087,28.16,73854.21,0.0,-0.72523,0.00018,22.04054]
[1780221102317,28.16,73854.21,0.0,-0.72523,0.00018,22.04054]
[1780221102094,28.16,73853.0,0.0,-0.72545,0.00018,22.03163]
[1780221102723,28.16,73853.0,0.0,-0.72545,0.00018,22.03163]
[1780221103101,28.16,73852.4,0.0,-0.72556,0.00018,22.02724]
[1780221107797,28.16,73851.06,0.0,-0.72579,0.00018,22.01751]
[1780221107978,28.16,73851.06,0.0,-0.72579,0.00018,22.01751]
[1780221108080,28.16,73851.06,0.0,-0.72579,0.00018,22.01757]
[1780221113171,28.16,73851.17,0.0,-0.72577,0.00018,22.01848]
[1780221115970,28.16,73851.2,0.0,-0.72576,0.00018,22.01872]
[1780221116072,28.16,73851.2,0.0,-0.72576,0.00018,22.01875]
[1780221121227,28.16,73847.35,0.0,-0.72645,0.00018,21.9903]
[1780221122374,28.16,73847.35,0.0,-0.72645,0.00018,21.9903]
[1780221122474,28.16,73845.7,0.0,-0.72674,0.00018,21.97811]
[1780221122592,28.16,73845.7,0.0,-0.72674,0.00018,21.97811]
[1780221122724,28.16,73845.7,0.0,-0.72674,0.00018,21.97811]
[1780221122820,28.16,73845.7,0.0,-0.72674,0.00018,21.97817]
[1780221125971,28.16,73845.2,0.0,-0.72683,0.00018,21.97456]
[1780221130323,28.16,73841.7,0.0,-0.72745,0.00018,21.94879]
[1780221130438,28.16,73840.73,0.0,-0.72762,0.00018,21.94166]
[1780221130484,28.16,73840.73,0.0,-0.72762,0.00018,21.94166]
[1780221131297,28.16,73840.69,0.0,-0.72762,0.00018,21.94145]
[1780221136332,28.16,73840.42,0.0,-0.72766,0.00018,21.93989]
[1780221141367,28.16,73842.52,0.0,-0.72728,0.00018,21.95592]
[1780221143381,28.16,73841.66,0.0,-0.72743,0.00018,21.9496]
[1780221143459,28.16,73840.08,0.0,-0.72771,0.00018,21.93794]
[1780221143478,28.16,73840.08,0.0,-0.72771,0.00018,21.93794]
[1780221144389,28.16,73840.01,0.0,-0.72772,0.00018,21.93752]
[1780221150361,28.17,73838.1,0.0,-0.72805,0.00018,21.92366]
[1780221150385,28.17,73834.2,0.0,-0.72874,0.00018,21.89474]
[1780221150442,28.17,73834.2,0.0,-0.72874,0.00018,21.89474]
[1780221150479,28.17,73834.2,0.0,-0.72874,0.00018,21.89474]
[1780221156472,28.17,73827.75,0.0,-0.7299,0.00018,21.84361]
[1780221160003,28.17,73826.16,0.0,-0.73017,0.00018,21.83198]
[1780221160172,28.17,73826.16,0.0,-0.73017,0.00018,21.83198]
[1780221160223,28.17,73826.16,0.0,-0.73017,0.00018,21.83198]
[1780221160323,28.17,73826.13,0.0,-0.73017,0.00018,21.83187]
[1780221164284,28.17,73823.17,0.0,-0.7307,0.00018,21.80978]
[1780221164477,28.17,73822.51,0.0,-0.73081,0.00018,21.80498]
[1780221168803,28.17,73821.31,0.0,-0.73102,0.00018,21.79623]
[1780221168912,28.17,73821.31,0.0,-0.73102,0.00018,21.79623]
[1780221168974,28.17,73821.31,0.0,-0.73102,0.00018,21.79623]
[1780221169013,28.17,73821.31,0.0,-0.73101,0.00018,21.79636]
[1780221174599,28.17,73820.49,0.0,-0.73115,0.00018,21.79041]
[1780221179634,28.17,73820.45,0.0,-0.73116,0.00018,21.79032]
[1780221182655,28.17,73815.28,0.0,-0.73207,0.00018,21.75154]
[1780221183662,28.17,73806.26,0.0,-0.73366,0.00018,21.6835]
[1780221186561,28.17,73805.61,0.0,-0.73377,0.00018,21.67874]
[1780221186725,28.17,73805.61,0.0,-0.73377,0.00018,21.67874]
[1780221187441,28.17,73804.83,0.0,-0.73391,0.00018,21.67292]
[1780221189539,28.18,73801.06,0.0,-0.73457,0.00018,21.64454]
[1780221189730,28.18,73801.06,0.0,-0.73457,0.00018,21.64454]
[1780221195746,28.18,73797.09,0.0,-0.73525,0.00018,21.61504]
[1780221199774,28.18,73792.62,0.0,-0.73603,0.00018,21.5815]
[1780221201040,28.18,73792.62,0.0,-0.73603,0.00018,21.5815]
[1780221201230,28.18,73792.62,0.0,-0.73603,0.00018,21.5815]
[1780221201323,28.18,73797.8,0.0,-0.73512,0.00018,21.62096]
[1780221201917,28.18,73797.8,0.0,-0.73512,0.00018,21.62096]
[1780221201972,28.18,73797.8,0.0,-0.73512,0.00018,21.62096]
[1780221203342,28.18,73800.81,0.0,-0.73458,0.00018,21.64382]
[1780221203471,28.18,73800.81,0.0,-0.73458,0.00018,21.64382]
[1780221207831,28.18,73792.75,0.0,-0.73599,0.00018,21.58316]
[1780221208908,28.18,73792.75,0.0,-0.73599,0.00018,21.58316]
[1780221208977,28.18,73792.75,0.0,-0.73599,0.00018,21.58316]
[1780221209063,28.18,73794.1,0.0,-0.73575,0.00018,21.59359]
[1780221210149,28.18,73794.1,0.0,-0.73575,0.00018,21.59359]
[1780221210223,28.18,73794.1,0.0,-0.73575,0.00018,21.59359]
[1780221210411,28.18,73794.1,0.0,-0.73575,0.00018,21.59359]
[1780221210472,28.18,73794.1,0.0,-0.73575,0.00018,21.59359]
[1780221211858,28.18,73787.46,0.0,-0.73693,0.00018,21.5397]
[1780221215524,28.18,73788.93,0.0,-0.73667,0.00018,21.55114]
[1780221215724,28.18,73788.93,0.0,-0.73667,0.00018,21.55114]
[1780221216025,28.18,73790.4,0.0,-0.73641,0.00018,21.56248]
[1780221216779,28.18,73790.4,0.0,-0.73641,0.00018,21.56248]
[1780221216978,28.18,73790.4,0.0,-0.73641,0.00018,21.56248]
[1780221222936,28.19,73790.69,0.0,-0.73634,0.00018,21.56545]
[1780221233405,28.19,73790.96,0.0,-0.73629,0.00018,21.56763]
[1780221233474,28.19,73790.96,0.0,-0.73629,0.00018,21.56763]
[1780221234351,28.19,73790.88,0.0,-0.73629,0.00018,21.56751]
[1780221234474,28.19,73790.88,0.0,-0.73629,0.00018,21.56751]
[1780221234453,28.19,73790.91,0.0,-0.73628,0.00018,21.5678]
[1780221239484,28.19,73789.55,0.0,-0.73651,0.00018,21.55788]
[1780221239725,28.19,73786.94,0.0,-0.73697,0.00018,21.53814]
[1780221247106,28.19,73786.72,0.0,-0.73697,0.00018,21.53788]
[1780221252141,28.2,73786.7,0.0,-0.73696,0.00018,21.53829]
[1780221252812,28.2,73786.7,0.0,-0.73696,0.00018,21.53829]
[1780221252979,28.2,73786.7,0.0,-0.73696,0.00018,21.53829]
[1780221253148,28.2,73786.79,0.0,-0.73694,0.00018,21.53904]
[1780221253890,28.2,73786.79,0.0,-0.73694,0.00018,21.53904]
[1780221253981,28.2,73786.79,0.0,-0.73694,0.00018,21.53904]
[1780221259192,28.2,73789.68,0.0,-0.73643,0.00018,21.56148]
[1780221259841,28.2,73789.68,0.0,-0.73643,0.00018,21.56148]
[1780221259982,28.2,73789.68,0.0,-0.73643,0.00018,21.56148]
[1780221262632,28.2,73790.04,0.0,-0.73635,0.00018,21.56468]
[1780221262721,28.2,73790.04,0.0,-0.73635,0.00018,21.56468]
[1780221263220,28.2,73791.35,0.0,-0.73612,0.00018,21.57481]
[1780221263943,28.2,73791.35,0.0,-0.73612,0.00018,21.57481]
[1780221263985,28.2,73791.35,0.0,-0.73612,0.00018,21.57481]
[1780221265616,28.2,73793.6,0.0,-0.73572,0.00018,21.59219]
[1780221265727,28.2,73793.6,0.0,-0.73572,0.00018,21.59219]
[1780221269266,28.2,73797.69,0.0,-0.73499,0.00018,21.62368]
[1780221269813,28.2,73797.69,0.0,-0.73499,0.00018,21.62368]
[1780221269977,28.2,73797.69,0.0,-0.73499,0.00018,21.62368]
[1780221270046,28.2,73797.69,0.0,-0.73499,0.00018,21.62368]
[1780221270226,28.2,73797.69,0.0,-0.73499,0.00018,21.62368]
[1780221270273,28.2,73798.1,0.0,-0.73491,0.00018,21.6269]
[1780221275308,28.2,73797.77,0.0,-0.73498,0.00018,21.62128]
[1780221280109,28.21,73798.53,0.0,-0.73484,0.00018,21.62743]
[1780221280222,28.21,73798.53,0.0,-0.73484,0.00018,21.62743]
[1780221280343,28.21,73798.56,0.0,-0.73483,0.00018,21.62775]
[1780221281535,28.21,73798.56,0.0,-0.73483,0.00018,21.62775]
[1780221281727,28.21,73798.48,0.0,-0.73484,0.00018,21.62724]
[1780221287393,28.21,73797.87,0.0,-0.73494,0.00018,21.62319]
[1780221288198,28.21,73797.87,0.0,-0.73494,0.00018,21.62319]
[1780221288226,28.21,73797.87,0.0,-0.73494,0.00018,21.62319]
[1780221288400,28.21,73798.62,0.0,-0.7348,0.00018,21.62898]
[1780221289992,28.21,73798.62,0.0,-0.7348,0.00018,21.62898]
[1780221290229,28.21,73798.62,0.0,-0.7348,0.00018,21.62898]
[1780221301491,28.21,73798.45,0.0,-0.7348,0.00018,21.62903]
[1780221308539,28.21,73798.48,0.0,-0.73478,0.00018,21.63003]
[1780221311092,28.21,73798.46,0.0,-0.73478,0.00018,21.62999]
[1780221311224,28.21,73798.46,0.0,-0.73478,0.00018,21.62999]
[1780221311561,28.22,73798.36,0.0,-0.73479,0.00018,21.62945]
[1780221312674,28.22,73798.4,0.0,-0.73478,0.00018,21.62987]
[1780221312725,28.22,73798.4,0.0,-0.73478,0.00018,21.62987]
[1780221319617,28.22,73798.28,0.0,-0.73478,0.00018,21.62991]
[1780221326474,28.22,73798.28,0.0,-0.73478,0.00018,21.62991]
[1780221326561,28.22,73798.11,0.0,-0.73478,0.00018,21.62979]
[1780221326721,28.22,73798.11,0.0,-0.73478,0.00018,21.62979]
[1780221326743,28.22,73790.63,0.0,-0.73609,0.00018,21.57302]
[1780221328736,28.22,73792.23,0.0,-0.73581,0.00018,21.5853]
[1780221328981,28.22,73792.23,0.0,-0.73581,0.00018,21.5853]
[1780221334337,28.22,73790.83,0.0,-0.73608,0.00018,21.57129]
[1780221334473,28.22,73790.83,0.0,-0.73608,0.00018,21.57129]
[1780221339094,28.22,73790.79,0.0,-0.73608,0.00018,21.5712]
[1780221339221,28.22,73790.79,0.0,-0.73608,0.00018,21.5712]
[1780221339322,28.23,73791.2,0.0,-0.736,0.00018,21.57467]
[1780221341205,28.23,73791.2,0.0,-0.736,0.00018,21.57467]
[1780221341221,28.23,73791.2,0.0,-0.736,0.00018,21.57467]
[1780221347832,28.23,73791.0,0.0,-0.736,0.00018,21.5745]
[1780221348671,28.23,73791.0,0.0,-0.736,0.00018,21.5745]
[1780221351219,28.23,73788.61,0.0,-0.73641,0.00018,21.55664]
[1780221351478,28.23,73788.61,0.0,-0.73641,0.00018,21.55664]
[1780221355855,28.23,73785.84,0.0,-0.73688,0.00018,21.53645]
[1780221355973,28.23,73785.84,0.0,-0.73688,0.00018,21.53645]
[1780221362080,28.24,73786.14,0.0,-0.7368,0.00018,21.53985]
[1780221362224,28.24,73786.14,0.0,-0.7368,0.00018,21.53985]
[1780221367973,28.24,73785.76,0.0,-0.73684,0.00018,21.53809]
[1780221368782,28.24,73785.76,0.0,-0.73684,0.00018,21.53809]
[1780221368981,28.24,73785.76,0.0,-0.73684,0.00018,21.53809]
[1780221374534,28.24,73785.28,0.0,-0.7369,0.00018,21.53508]
[1780221374723,28.24,73785.22,0.0,-0.73691,0.00018,21.53477]
[1780221380057,28.25,73784.57,0.0,-0.737,0.00018,21.53073]
[1780221385092,28.25,73782.09,0.0,-0.73742,0.00017,21.51257]
[1780221386674,28.25,73779.9,0.0,-0.7378,0.00017,21.49603]
[1780221386726,28.25,73779.9,0.0,-0.7378,0.00017,21.49603]
[1780221391715,28.25,73779.63,0.0,-0.73783,0.00017,21.49468]
[1780221391726,28.25,73779.63,0.0,-0.73783,0.00017,21.49468]
[1780221394063,28.25,73778.75,0.0,-0.738,0.00017,21.48488]
[1780221394226,28.25,73778.75,0.0,-0.738,0.00017,21.48488]
[1780221400197,28.26,73778.05,0.0,-0.73808,0.00017,21.48104]
[1780221401679,28.26,73774.83,0.0,-0.73864,0.00017,21.45666]
[1780221403404,28.26,73774.56,0.0,-0.73868,0.00017,21.45484]
[1780221403477,28.26,73774.56,0.0,-0.73868,0.00017,21.45484]
[1780221403979,28.26,73774.55,0.0,-0.73868,0.00017,21.45501]
[1780221404225,28.26,73774.4,0.0,-0.7387,0.00017,21.45411]
[1780221409262,28.26,73769.12,0.0,-0.73959,0.00017,21.41491]
[1780221411520,28.27,73766.1,0.0,-0.74011,0.00017,21.39198]
[1780221411725,28.27,73764.64,0.0,-0.74035,0.00017,21.38103]
[1780221418324,28.27,73764.48,0.0,-0.74035,0.00017,21.38119]
[1780221424367,28.27,73763.79,0.0,-0.74044,0.00017,21.377]
[1780221429588,28.28,73766.26,0.0,-0.74,0.00017,21.39677]
[1780221429725,28.28,73765.75,0.0,-0.74008,0.00017,21.39309]
[1780221432484,28.28,73766.45,0.0,-0.73995,0.00017,21.39893]
[1780221432585,28.28,73766.52,0.0,-0.73993,0.00017,21.39969]
[1780221432720,28.28,73766.52,0.0,-0.73993,0.00017,21.39969]
[1780221438447,28.28,73765.95,0.0,-0.74001,0.00017,21.39621]
[1780221438476,28.28,73765.95,0.0,-0.74001,0.00017,21.39621]
[1780221442492,28.29,73761.08,0.0,-0.74082,0.00017,21.36017]
[1780221444009,28.29,73760.04,0.0,-0.74099,0.00017,21.35244]
[1780221444221,28.29,73760.04,0.0,-0.74099,0.00017,21.35244]
[1780221445760,28.29,73759.92,0.0,-0.74101,0.00017,21.35179]
[1780221445971,28.29,73759.92,0.0,-0.74101,0.00017,21.35179]
[1780221446521,28.29,73759.81,0.0,-0.74102,0.00017,21.35148]
[1780221451558,28.29,73756.29,0.0,-0.74162,0.00017,21.32199]
[1780221455586,28.3,73751.27,0.0,-0.74247,0.00017,21.28423]
[1780221456972,28.3,73751.35,0.0,-0.74245,0.00017,21.28509]
[1780221457224,28.3,73751.35,0.0,-0.74245,0.00017,21.28509]
[1780221465657,28.3,73751.87,0.0,-0.74231,0.00017,21.29121]
[1780221467724,28.3,73751.87,0.0,-0.74231,0.00017,21.29121]
[1780221467986,28.3,73751.62,0.0,-0.74234,0.00017,21.28974]
[1780221472499,28.31,73745.84,0.0,-0.74332,0.00017,21.24616]
[1780221474715,28.31,73746.35,0.0,-0.74323,0.00017,21.25037]
[1780221474720,28.31,73746.34,0.0,-0.74321,0.00017,21.25083]
[1780221474957,28.31,73746.34,0.0,-0.74321,0.00017,21.25083]
[1780221479755,28.31,73741.27,0.0,-0.74406,0.00017,21.21298]
[1780221480688,28.31,73741.27,0.0,-0.74406,0.00017,21.21298]
[1780221480725,28.31,73741.27,0.0,-0.74406,0.00017,21.21298]
[1780221481778,28.32,73723.37,0.0,-0.74712,0.00017,21.07441]
[1780221482778,28.32,73729.08,0.0,-0.74614,0.00017,21.11899]
[1780221484792,28.32,73733.69,0.0,-0.74535,0.00017,21.15489]
[1780221485902,28.32,73733.69,0.0,-0.74535,0.00017,21.15489]
[1780221487690,28.32,73736.01,0.0,-0.74494,0.00017,21.17303]
[1780221490834,28.32,73741.04,0.0,-0.74407,0.00017,21.21258]
[1780221494197,28.32,73741.13,0.0,-0.74405,0.00017,21.21343]
[1780221494220,28.32,73741.13,0.0,-0.74405,0.00017,21.21343]
[1780221494298,28.32,73741.13,0.0,-0.74404,0.00017,21.2138]
[1780221500205,28.32,73745.04,0.0,-0.74334,0.00017,21.24508]
[1780221500226,28.32,73745.04,0.0,-0.74334,0.00017,21.24508]
[1780221502921,28.33,73750.45,0.0,-0.74238,0.00017,21.28781]
[1780221505384,28.33,73750.69,0.0,-0.74234,0.00017,21.28988]
[1780221505474,28.33,73750.69,0.0,-0.74234,0.00017,21.28988]
[1780221506295,28.33,73750.56,0.0,-0.74235,0.00017,21.28927]
[1780221506471,28.33,73750.56,0.0,-0.74235,0.00017,21.28927]
[1780221506476,28.33,73750.56,0.0,-0.74234,0.00017,21.28946]
[1780221511984,28.33,73750.93,0.0,-0.74228,0.00017,21.28959]
[1780221517024,28.33,73747.2,0.0,-0.74291,0.00017,21.26173]
[1780221518484,28.33,73747.2,0.0,-0.74291,0.00017,21.26173]
[1780221518723,28.33,73747.2,0.0,-0.74291,0.00017,21.26173]
[1780221519116,28.33,73745.22,0.0,-0.74324,0.00017,21.24683]
[1780221520070,28.34,73727.56,0.0,-0.74627,0.00017,21.11021]
[1780221522083,28.34,73726.22,0.0,-0.7465,0.00017,21.09996]
[1780221523135,28.34,73726.22,0.0,-0.7465,0.00017,21.09996]
[1780221529132,28.34,73726.41,0.0,-0.74644,0.00017,21.10242]
[1780221531146,28.34,73733.91,0.0,-0.74515,0.00017,21.16095]
[1780221533014,28.34,73735.81,0.0,-0.74482,0.00017,21.17579]
[1780221533227,28.34,73735.81,0.0,-0.74482,0.00017,21.17579]
[1780221536181,28.34,73726.83,0.0,-0.74636,0.00017,21.10638]
[1780221537995,28.34,73726.96,0.0,-0.74633,0.00017,21.10748]
[1780221538224,28.34,73726.96,0.0,-0.74633,0.00017,21.10748]
[1780221542301,28.34,73726.28,0.0,-0.74644,0.00017,21.10247]
[1780221542469,28.34,73726.28,0.0,-0.74644,0.00017,21.10247]
[1780221542570,28.34,73726.27,0.0,-0.74643,0.00017,21.10296]
[1780221545210,28.34,73725.39,0.0,-0.74658,0.00017,21.09626]
[1780221545225,28.34,73725.39,0.0,-0.74658,0.00017,21.09626]
[1780221550608,28.35,73726.36,0.0,-0.74639,0.00017,21.10456]
[1780221551292,28.35,73716.47,0.0,-0.74808,0.00017,21.02787]
[1780221552299,28.35,73715.87,0.0,-0.74817,0.00017,21.02358]
[1780221554367,28.35,73715.59,0.0,-0.74821,0.00017,21.02163]
[1780221557784,28.35,73714.92,0.0,-0.74831,0.00017,21.01714]
[1780221560356,28.35,73724.23,0.0,-0.7467,0.00017,21.09073]
[1780221561721,28.35,73724.23,0.0,-0.7467,0.00017,21.09073]
[1780221561742,28.35,73729.17,0.0,-0.74585,0.00017,21.1293]
[1780221567273,28.36,73733.38,0.0,-0.74509,0.00017,21.16336]
[1780221570711,28.36,73733.97,0.0,-0.74497,0.00017,21.16861]
[1780221570813,28.36,73733.97,0.0,-0.74497,0.00017,21.16883]
[1780221571725,28.36,73733.97,0.0,-0.74497,0.00017,21.16883]
[1780221571730,28.36,73735.21,0.0,-0.74478,0.00017,21.17511]
[1780221572440,28.36,73737.83,0.0,-0.74432,0.00017,21.1957]
[1780221573447,28.36,73739.71,0.0,-0.74399,0.00017,21.21054]
[1780221575748,28.37,73740.09,0.0,-0.74391,0.00017,21.21376]
[1780221575821,28.37,73739.86,0.0,-0.74395,0.00017,21.21227]
[1780221575971,28.37,73739.86,0.0,-0.74395,0.00017,21.21227]
[1780221581503,28.37,73739.72,0.0,-0.74393,0.00017,21.2129]
[1780221583517,28.37,73741.88,0.0,-0.74355,0.00017,21.23014]
[1780221588552,28.38,73741.21,0.0,-0.74363,0.00017,21.22633]
[1780221589225,28.38,73741.21,0.0,-0.74363,0.00017,21.22633]
[1780221589558,28.38,73741.23,0.0,-0.74362,0.00017,21.22675]
[1780221591227,28.38,73741.58,0.0,-0.74355,0.00017,21.22973]
[1780221591573,28.38,73743.3,0.0,-0.74325,0.00017,21.24326]
[1780221594286,28.38,73743.23,0.0,-0.74325,0.00017,21.24321]
[1780221594471,28.38,73743.23,0.0,-0.74325,0.00017,21.24321]
[1780221594594,28.38,73743.25,0.0,-0.74324,0.00017,21.24362]
[1780221599629,28.39,73743.69,0.0,-0.74314,0.00017,21.24821]
[1780221602728,28.39,73743.56,0.0,-0.74315,0.00017,21.24767]
[1780221602830,28.39,73742.74,0.0,-0.74329,0.00017,21.24157]
[1780221602973,28.39,73742.74,0.0,-0.74329,0.00017,21.24157]
[1780221603657,28.39,73743.24,0.0,-0.7432,0.00017,21.24566]
[1780221608605,28.39,73743.24,0.0,-0.74318,0.00017,21.24657]
[1780221608724,28.39,73743.24,0.0,-0.74318,0.00017,21.24657]
[1780221608822,28.39,73743.24,0.0,-0.74317,0.00017,21.24679]
[1780221614734,28.4,73743.3,0.0,-0.74313,0.00017,21.24854]
[1780221619769,28.4,73743.51,0.0,-0.74307,0.00017,21.25118]
[1780221624805,28.4,73742.96,0.0,-0.74314,0.00017,21.24796]
[1780221625230,28.4,73742.96,0.0,-0.74314,0.00017,21.24796]
[1780221625811,28.4,73742.86,0.0,-0.74315,0.00017,21.24739]
[1780221630846,28.41,73743.45,0.0,-0.74303,0.00017,21.25293]
[1780221635596,28.41,73742.17,0.0,-0.74326,0.00017,21.24024]
[1780221635723,28.41,73742.17,0.0,-0.74326,0.00017,21.24024]
[1780221635881,28.41,73742.74,0.0,-0.74315,0.00017,21.24484]
[1780221637895,28.41,73737.68,0.0,-0.74401,0.00017,21.20625]
[1780221638903,28.41,73735.85,0.0,-0.74432,0.00017,21.19238]
[1780221639524,28.41,73735.85,0.0,-0.74432,0.00017,21.19238]
[1780221639728,28.41,73735.85,0.0,-0.74432,0.00017,21.19238]
[1780221639910,28.41,73736.18,0.0,-0.74426,0.00017,21.19519]
[1780221643171,28.41,73736.27,0.0,-0.74423,0.00017,21.19666]
[1780221645952,28.42,73735.17,0.0,-0.7444,0.00017,21.18896]
[1780221649980,28.42,73732.63,0.0,-0.74481,0.00017,21.17043]
[1780221650987,28.42,73730.51,0.0,-0.74517,0.00017,21.15431]
[1780221653667,28.42,73729.82,0.0,-0.74528,0.00017,21.14915]
[1780221653768,28.42,73729.7,0.0,-0.74529,0.00017,21.14857]
[1780221654600,28.42,73729.7,0.0,-0.74529,0.00017,21.14857]
[1780221654722,28.42,73729.7,0.0,-0.74529,0.00017,21.14857]
[1780221654823,28.42,73729.98,0.0,-0.74524,0.00017,21.15091]
[1780221660051,28.43,73729.85,0.0,-0.74524,0.00017,21.15103]
[1780221661555,28.43,73729.85,0.0,-0.74524,0.00017,21.15103]
[1780221661631,28.43,73729.69,0.0,-0.74525,0.00017,21.15041]
[1780221662073,28.43,73726.13,0.0,-0.74586,0.00017,21.12286]
[1780221663201,28.43,73726.13,0.0,-0.74586,0.00017,21.12286]
[1780221663741,28.43,73726.13,0.0,-0.74586,0.00017,21.12286]
[1780221663842,28.43,73720.52,0.0,-0.7468,0.00017,21.08008]
[1780221664014,28.43,73720.52,0.0,-0.7468,0.00017,21.08008]
[1780221664207,28.43,73720.52,0.0,-0.7468,0.00017,21.08008]
[1780221665606,28.43,73720.07,0.0,-0.74688,0.00017,21.07659]
[1780221668264,28.43,73720.63,0.0,-0.74676,0.00017,21.08207]
[1780221668469,28.43,73720.63,0.0,-0.74676,0.00017,21.08207]
[1780221669818,28.43,73721.4,0.0,-0.74661,0.00017,21.0888]
[1780221669973,28.44,73722.18,0.0,-0.74647,0.00017,21.09522]
[1780221672908,28.44,73723.54,0.0,-0.74623,0.00017,21.10611]
[1780221675256,28.44,73719.35,0.0,-0.74692,0.00017,21.0746]
[1780221675356,28.44,73719.05,0.0,-0.74696,0.00017,21.07256]
[1780221676532,28.44,73719.05,0.0,-0.74696,0.00017,21.07256]
[1780221679752,28.44,73717.26,0.0,-0.74725,0.00017,21.05929]
[1780221679971,28.44,73717.26,0.0,-0.74725,0.00017,21.05929]
[1780221682602,28.44,73721.0,0.0,-0.7466,0.00017,21.08894]
[1780221682727,28.44,73721.0,0.0,-0.7466,0.00017,21.08894]
[1780221682828,28.45,73721.23,0.0,-0.74655,0.00017,21.09137]
[1780221688321,28.45,73719.33,0.0,-0.74685,0.00017,21.0778]
[1780221689446,28.45,73719.64,0.0,-0.74678,0.00017,21.08059]
[1780221695492,28.46,73721.94,0.0,-0.74638,0.00017,21.09629]
[1780221695726,28.46,73721.94,0.0,-0.74638,0.00017,21.09629]
[1780221697612,28.46,73722.68,0.0,-0.74625,0.00017,21.10251]
[1780221697725,28.46,73722.68,0.0,-0.74625,0.00017,21.10251]
[1780221697898,28.46,73722.68,0.0,-0.74625,0.00017,21.10251]
[1780221697982,28.46,73722.68,0.0,-0.74625,0.00017,21.10251]
[1780221698330,28.46,73722.12,0.0,-0.74633,0.00017,21.09864]
[1780221703366,28.46,73722.39,0.0,-0.74625,0.00017,21.10219]
[1780221708401,28.47,73725.02,0.0,-0.74577,0.00017,21.12408]
[1780221709397,28.47,73725.02,0.0,-0.74577,0.00017,21.12408]
[1780221709477,28.47,73725.02,0.0,-0.74577,0.00017,21.12408]
[1780221713315,28.47,73728.66,0.0,-0.74512,0.00017,21.15338]
[1780221713479,28.47,73728.66,0.0,-0.74512,0.00017,21.15338]
[1780221717606,28.47,73730.88,0.0,-0.74471,0.00017,21.17184]
[1780221717725,28.47,73730.88,0.0,-0.74471,0.00017,21.17184]
[1780221717826,28.48,73730.95,0.0,-0.74469,0.00017,21.17263]
[1780221720043,28.48,73731.27,0.0,-0.74462,0.00017,21.1756]
[1780221720224,28.48,73731.27,0.0,-0.74462,0.00017,21.1756]
[1780221725521,28.48,73735.01,0.0,-0.74395,0.00017,21.2058]
[1780221729000,28.48,73736.96,0.0,-0.7436,0.00017,21.22123]
[1780221729224,28.48,73736.96,0.0,-0.7436,0.00017,21.22123]
[1780221730442,28.48,73737.43,0.0,-0.74351,0.00017,21.22527]
[1780221730472,28.48,73737.43,0.0,-0.74351,0.00017,21.22527]
[1780221730556,28.48,73737.49,0.0,-0.7435,0.00017,21.22595]
[1780221735591,28.49,73738.33,0.0,-0.74333,0.00017,21.23347]
[1780221740626,28.49,73740.53,0.0,-0.74293,0.00017,21.25144]
[1780221743524,28.49,73741.83,0.0,-0.74269,0.00017,21.26179]
[1780221743723,28.49,73741.83,0.0,-0.74269,0.00017,21.26179]
[1780221748924,28.49,73743.99,0.0,-0.7423,0.00017,21.27925]
[1780221748989,28.49,73743.99,0.0,-0.7423,0.00017,21.27925]
[1780221751873,28.5,73745.35,0.0,-0.74206,0.00017,21.29016]
[1780221752715,28.5,73739.24,0.0,-0.74312,0.00017,21.24001]
[1780221755903,28.5,73736.07,0.0,-0.74366,0.00017,21.21612]
[1780221755931,28.5,73730.32,0.0,-0.74464,0.00017,21.17212]
[1780221758768,28.5,73724.56,0.0,-0.7456,0.00017,21.12849]
[1780221759772,28.5,73714.94,0.0,-0.74724,0.00017,21.05417]
[1780221760758,28.5,73714.94,0.0,-0.74724,0.00017,21.05417]
[1780221760779,28.5,73714.52,0.0,-0.74731,0.00017,21.0511]
[1780221763165,28.5,73714.93,0.0,-0.74723,0.00017,21.05482]
[1780221767196,28.51,73714.61,0.0,-0.74726,0.00017,21.0533]
[1780221771023,28.51,73712.29,0.0,-0.74763,0.00017,21.03647]
[1780221771554,28.51,73712.24,0.0,-0.74763,0.00017,21.03647]
[1780221775498,28.51,73711.8,0.0,-0.74768,0.00017,21.0342]
[1780221780933,28.52,73712.47,0.0,-0.7475,0.00017,21.04192]
[1780221781785,28.52,73712.47,0.0,-0.7475,0.00017,21.04192]
[1780221781982,28.52,73712.47,0.0,-0.7475,0.00017,21.04192]
[1780221786511,28.53,73712.56,0.0,-0.74745,0.00017,21.04444]
[1780221786725,28.53,73712.56,0.0,-0.74745,0.00017,21.04444]
[1780221787380,28.53,73712.85,0.0,-0.74739,0.00017,21.04704]
[1780221787476,28.53,73712.85,0.0,-0.74739,0.00017,21.04704]
[1780221787984,28.53,73712.6,0.0,-0.74743,0.00017,21.04545]
[1780221789998,28.53,73717.44,0.0,-0.74659,0.00017,21.0836]
[1780221793020,28.53,73723.26,0.0,-0.74557,0.00017,21.12943]
[1780221793194,28.53,73723.26,0.0,-0.74557,0.00017,21.12943]
[1780221793229,28.53,73723.26,0.0,-0.74557,0.00017,21.12943]
[1780221796848,28.54,73726.58,0.0,-0.74499,0.00017,21.15573]
[1780221796976,28.54,73726.58,0.0,-0.74499,0.00017,21.15573]
[1780221799956,28.54,73727.49,0.0,-0.74482,0.00017,21.1634]
[1780221799973,28.54,73727.49,0.0,-0.74482,0.00017,21.1634]
[1780221800070,28.54,73727.37,0.0,-0.74484,0.00017,21.16269]
[1780221805105,28.54,73727.06,0.0,-0.74486,0.00017,21.16137]
[1780221806835,28.54,73725.86,0.0,-0.74506,0.00017,21.15238]
[1780221806979,28.54,73725.86,0.0,-0.74506,0.00017,21.15238]
[1780221812155,28.55,73725.39,0.0,-0.74513,0.00017,21.14662]
[1780221817190,28.55,73725.15,0.0,-0.74514,0.00017,21.14631]
[1780221821735,28.55,73725.44,0.0,-0.74507,0.00017,21.14952]
[1780221821981,28.55,73725.44,0.0,-0.74507,0.00017,21.14952]
[1780221822836,28.56,73725.4,0.0,-0.74506,0.00017,21.14985]
[1780221822979,28.56,73725.4,0.0,-0.74506,0.00017,21.14985]
[1780221823002,28.56,73725.44,0.0,-0.74505,0.00017,21.15048]
[1780221828271,28.56,73724.58,0.0,-0.74516,0.00017,21.14548]
[1780221830285,28.56,73717.88,0.0,-0.74628,0.00017,21.09452]
[1780221831307,28.56,73717.88,0.0,-0.74628,0.00017,21.09452]
[1780221831476,28.56,73717.88,0.0,-0.74628,0.00017,21.09452]
[1780221836782,28.57,73718.28,0.0,-0.74617,0.00017,21.09952]
[1780221836976,28.57,73718.28,0.0,-0.74617,0.00017,21.09952]
[1780221840356,28.58,73723.29,0.0,-0.74528,0.00017,21.1399]
[1780221842063,28.58,73723.29,0.0,-0.74528,0.00017,21.1399]
[1780221842075,28.58,73723.07,0.0,-0.7453,0.00017,21.13878]
[1780221842222,28.58,73723.07,0.0,-0.7453,0.00017,21.13878]
[1780221843512,28.58,73723.1,0.0,-0.74529,0.00017,21.13901]
[1780221843724,28.58,73723.1,0.0,-0.74529,0.00017,21.13901]
[1780221847420,28.58,73721.19,0.0,-0.74559,0.00017,21.12557]
[1780221847481,28.58,73721.19,0.0,-0.74559,0.00017,21.12557]
[1780221848937,28.58,73721.98,0.0,-0.74545,0.00017,21.13191]
[1780221848984,28.58,73721.98,0.0,-0.74545,0.00017,21.13191]
[1780221849038,28.58,73721.88,0.0,-0.74546,0.00017,21.13165]
[1780221849982,28.58,73721.88,0.0,-0.74546,0.00017,21.13165]
[1780221850222,28.58,73722.37,0.0,-0.74537,0.00017,21.13567]
[1780221855460,28.59,73723.21,0.0,-0.7452,0.00017,21.14334]
[1780221860496,28.59,73723.61,0.0,-0.7451,0.00017,21.14779]
[1780221865859,28.6,73725.51,0.0,-0.74474,0.00017,21.16357]
[1780221865974,28.6,73725.51,0.0,-0.74474,0.00017,21.16357]
[1780221867010,28.6,73725.48,0.0,-0.74474,0.00017,21.1639]
[1780221867045,28.6,73725.48,0.0,-0.74473,0.00017,21.16418]
[1780221867220,28.6,73725.48,0.0,-0.74473,0.00017,21.16418]
[1780221872580,28.6,73725.85,0.0,-0.74466,0.00017,21.16475]
[1780221874594,28.6,73731.45,0.0,-0.74369,0.00017,21.20824]
[1780221877419,28.61,73731.55,0.0,-0.74366,0.00017,21.20949]
[1780221877475,28.61,73731.55,0.0,-0.74366,0.00017,21.20949]
[1780221880636,28.61,73740.13,0.0,-0.74217,0.00017,21.27624]
[1780221883625,28.61,73742.04,0.0,-0.74183,0.00017,21.29121]
[1780221883727,28.61,73742.04,0.0,-0.74183,0.00017,21.29121]
[1780221884567,28.61,73743.11,0.0,-0.74164,0.00017,21.29953]
[1780221884728,28.61,73743.11,0.0,-0.74164,0.00017,21.29953]
[1780221884829,28.61,73743.63,0.0,-0.74155,0.00017,21.30366]
[1780221887552,28.61,73745.41,0.0,-0.74123,0.00017,21.31767]
[1780221887726,28.61,73745.41,0.0,-0.74123,0.00017,21.31767]
[1780221893727,28.62,73747.56,0.0,-0.74083,0.00017,21.33551]
[1780221901796,28.62,73748.05,0.0,-0.74071,0.00017,21.34085]
[1780221905681,28.62,73748.07,0.0,-0.7407,0.00017,21.34141]
[1780221905725,28.62,73748.07,0.0,-0.7407,0.00017,21.34141]
[1780221906845,28.62,73748.65,0.0,-0.74059,0.00017,21.34622]
[1780221906982,28.62,73748.65,0.0,-0.74059,0.00017,21.34622]
[1780221907053,28.63,73747.18,0.0,-0.74083,0.00017,21.33527]
[1780221912873,28.63,73749.33,0.0,-0.74043,0.00017,21.35287]
[1780221914678,28.63,73746.49,0.0,-0.74092,0.00017,21.33152]
[1780221914726,28.63,73746.49,0.0,-0.74092,0.00017,21.33152]
[1780221920929,28.63,73749.81,0.0,-0.74031,0.00017,21.35822]
[1780221923964,28.64,73749.99,0.0,-0.74027,0.00017,21.35998]
[1780221923978,28.64,73749.99,0.0,-0.74027,0.00017,21.35998]
[1780221924867,28.64,73749.98,0.0,-0.74027,0.00017,21.36011]
[1780221924977,28.64,73749.98,0.0,-0.74027,0.00017,21.36011]
[1780221925074,28.64,73749.98,0.0,-0.74026,0.00017,21.36031]
[1780221930999,28.64,73752.08,0.0,-0.73988,0.00017,21.37737]
[1780221932967,28.64,73752.02,0.0,-0.73991,0.00017,21.37346]
[1780221933225,28.64,73752.02,0.0,-0.73991,0.00017,21.37346]
[1780221941069,28.65,73750.3,0.0,-0.74016,0.00017,21.36207]
[1780221942779,28.65,73749.06,0.0,-0.74037,0.00017,21.35288]
[1780221942974,28.65,73749.06,0.0,-0.74037,0.00017,21.35288]
[1780221944203,28.65,73748.21,0.0,-0.74051,0.00017,21.34664]
[1780221944229,28.65,73748.21,0.0,-0.74051,0.00017,21.34664]
[1780221945097,28.65,73748.09,0.0,-0.74052,0.00017,21.34617]
[1780221950643,28.65,73748.54,0.0,-0.74043,0.00017,21.35046]
[1780221950725,28.65,73748.54,0.0,-0.74043,0.00017,21.35046]
[1780221956175,28.66,73748.77,0.0,-0.74035,0.00017,21.35372]
[1780221962216,28.66,73750.68,0.0,-0.73999,0.00017,21.36949]
[1780221963988,28.66,73750.68,0.0,-0.73999,0.00017,21.36949]
[1780221964225,28.66,73750.68,0.0,-0.73999,0.00017,21.36949]
[1780221965203,28.66,73750.95,0.0,-0.73994,0.00017,21.37194]
[1780221965235,28.66,73750.95,0.0,-0.73994,0.00017,21.37194]
[1780221965238,28.66,73751.3,0.0,-0.73987,0.00017,21.37479]
[1780221970272,28.67,73754.3,0.0,-0.73933,0.00017,21.39838]
[1780221971301,28.67,73752.37,0.0,-0.73966,0.00017,21.38396]
[1780221971475,28.67,73752.37,0.0,-0.73966,0.00017,21.38396]
[1780221977321,28.67,73752.89,0.0,-0.73955,0.00017,21.38895]
[1780221980242,28.67,73751.34,0.0,-0.73981,0.00017,21.37741]
[1780221980471,28.67,73751.31,0.0,-0.73981,0.00017,21.37737]
[1780221980572,28.67,73751.27,0.0,-0.73981,0.00017,21.37726]
[1780221987201,28.67,73751.17,0.0,-0.73981,0.00017,21.37745]
[1780221987225,28.67,73751.17,0.0,-0.73981,0.00017,21.37745]
[1780221992428,28.68,73750.64,0.0,-0.73989,0.00017,21.37116]
[1780221997485,28.68,73750.35,0.0,-0.73994,0.00017,21.36917]
[1780221997725,28.68,73750.35,0.0,-0.73994,0.00017,21.36917]
[1780221998099,28.68,73750.35,0.0,-0.73994,0.00017,21.36917]
[1780221998226,28.68,73750.35,0.0,-0.73994,0.00017,21.36917]
[1780221998201,28.68,73750.32,0.0,-0.73992,0.00017,21.36997]
[1780222010554,28.69,73750.9,0.0,-0.73976,0.00017,21.37684]
[1780222015588,28.69,73750.61,0.0,-0.73978,0.00017,21.37584]
[1780222020654,28.7,73750.79,0.0,-0.73973,0.00017,21.37815]
[1780222020725,28.7,73750.79,0.0,-0.73973,0.00017,21.37815]
[1780222026666,28.7,73749.39,0.0,-0.73993,0.00017,21.36926]
[1780222031701,28.71,73749.27,0.0,-0.73992,0.00017,21.36957]
[1780222035191,28.71,73749.27,0.0,-0.73992,0.00017,21.36957]
[1780222035227,28.71,73749.27,0.0,-0.73992,0.00017,21.36957]
[1780222035292,28.71,73749.27,0.0,-0.7399,0.00017,21.37049]
[1780222038290,28.71,73749.53,0.0,-0.73985,0.00017,21.37266]
[1780222038474,28.71,73752.31,0.0,-0.73936,0.00017,21.39405]
[1780222043878,28.71,73752.54,0.0,-0.73931,0.00017,21.39634]
[1780222043974,28.71,73752.54,0.0,-0.73931,0.00017,21.39634]
[1780222044230,28.71,73752.54,0.0,-0.73931,0.00017,21.39634]
[1780222044332,28.71,73753.62,0.0,-0.73911,0.00017,21.405]
[1780222044474,28.71,73753.62,0.0,-0.73911,0.00017,21.405]
[1780222044792,28.71,73757.36,0.0,-0.73847,0.00017,21.43317]
[1780222045799,28.71,73758.87,0.0,-0.7382,0.00017,21.44482]
[1780222051335,28.72,73758.67,0.0,-0.73823,0.00017,21.44377]
[1780222051475,28.72,73758.67,0.0,-0.73823,0.00017,21.44377]
[1780222051573,28.72,73758.67,0.0,-0.73825,0.00017,21.44025]
[1780222056280,28.72,73758.67,0.0,-0.73825,0.00017,21.44025]
[1780222055869,28.72,73756.8,0.0,-0.73856,0.00017,21.42673]
[1780222056876,28.72,73755.46,0.0,-0.73878,0.00017,21.41677]
[1780222057882,28.72,73756.43,0.0,-0.73861,0.00017,21.42421]
[1780222058890,28.72,73755.76,0.0,-0.73873,0.00017,21.41929]
[1780222059693,28.72,73755.76,0.0,-0.73873,0.00017,21.41929]
[1780222059722,28.72,73755.76,0.0,-0.73873,0.00017,21.41929]
[1780222059897,28.72,73754.57,0.0,-0.73893,0.00017,21.41046]
[1780222060907,28.72,73753.61,0.0,-0.73909,0.00017,21.40337]
[1780222061483,28.72,73753.61,0.0,-0.73909,0.00017,21.40337]
[1780222061914,28.72,73745.2,0.0,-0.74053,0.00017,21.33997]
[1780222062725,28.72,73745.2,0.0,-0.74053,0.00017,21.33997]
[1780222062921,28.72,73743.32,0.0,-0.74085,0.00017,21.3259]
[1780222067955,28.72,73742.86,0.0,-0.74091,0.00017,21.32307]
[1780222073317,28.73,73742.34,0.0,-0.74098,0.00017,21.32007]
[1780222073480,28.73,73742.32,0.0,-0.74097,0.00017,21.32021]
[1780222073998,28.73,73742.39,0.0,-0.74096,0.00017,21.32103]
[1780222079037,28.73,73742.89,0.0,-0.74084,0.00017,21.32625]
[1780222080587,28.73,73742.87,0.0,-0.74083,0.00017,21.32638]
[1780222080723,28.73,73742.87,0.0,-0.74083,0.00017,21.32638]
[1780222083483,28.74,73744.29,0.0,-0.74057,0.00017,21.33796]
[1780222083731,28.74,73744.29,0.0,-0.74057,0.00017,21.33796]
[1780222084073,28.74,73746.28,0.0,-0.74022,0.00017,21.35327]
[1780222085361,28.74,73746.28,0.0,-0.74022,0.00017,21.35327]
[1780222085471,28.74,73746.58,0.0,-0.74017,0.00017,21.35579]
[1780222091280,28.74,73750.48,0.0,-0.73947,0.00017,21.38641]
[1780222091330,28.74,73751.0,0.0,-0.73938,0.00017,21.39054]
[1780222091480,28.74,73751.0,0.0,-0.73938,0.00017,21.39054]
[1780222091901,28.74,73751.0,0.0,-0.73938,0.00017,21.39054]
[1780222091976,28.74,73751.0,0.0,-0.73938,0.00017,21.39054]
[1780222097483,28.74,73751.13,0.0,-0.73933,0.00017,21.39254]
[1780222097725,28.74,73751.13,0.0,-0.73933,0.00017,21.39254]
[1780222098131,28.74,73751.13,0.0,-0.73933,0.00017,21.39254]
[1780222098226,28.74,73751.13,0.0,-0.73933,0.00017,21.39254]
[1780222098232,28.75,73751.15,0.0,-0.73932,0.00017,21.39308]
[1780222102084,28.75,73751.95,0.0,-0.73917,0.00017,21.39966]
[1780222102227,28.75,73751.95,0.0,-0.73917,0.00017,21.39966]
[1780222104594,28.75,73753.93,0.0,-0.73881,0.00017,21.4151]
[1780222104729,28.75,73753.93,0.0,-0.73881,0.00017,21.4151]
[1780222104999,28.75,73753.93,0.0,-0.73881,0.00017,21.4151]
[1780222105229,28.75,73753.93,0.0,-0.73881,0.00017,21.4151]
[1780222105300,28.75,73754.09,0.0,-0.73878,0.00017,21.41646]
[1780222108315,28.75,73756.85,0.0,-0.7383,0.00017,21.4375]
[1780222108481,28.75,73757.39,0.0,-0.73821,0.00017,21.44168]
[1780222110997,28.75,73757.09,0.0,-0.73825,0.00017,21.43968]
[1780222111225,28.75,73757.09,0.0,-0.73825,0.00017,21.43968]
[1780222111263,28.75,73757.2,0.0,-0.73826,0.00017,21.43699]
[1780222116298,28.75,73755.11,0.0,-0.7386,0.00017,21.42192]
[1780222121333,28.76,73754.9,0.0,-0.73862,0.00017,21.42109]
[1780222123876,28.76,73755.97,0.0,-0.73843,0.00017,21.42928]
[1780222123984,28.76,73755.97,0.0,-0.73843,0.00017,21.42928]
[1780222129389,28.76,73756.46,0.0,-0.73832,0.00017,21.434]
[1780222131613,28.76,73756.46,0.0,-0.73832,0.00017,21.434]
[1780222131728,28.76,73756.46,0.0,-0.73832,0.00017,21.434]
[1780222132221,28.76,73756.46,0.0,-0.73832,0.00017,21.434]
[1780222132322,28.76,73756.46,0.0,-0.73831,0.00017,21.43454]
[1780222132483,28.76,73756.46,0.0,-0.73831,0.00017,21.43454]
[1780222142480,28.77,73756.18,0.0,-0.73832,0.00017,21.43389]
[1780222143587,28.77,73756.18,0.0,-0.73832,0.00017,21.43389]
[1780222143724,28.77,73756.18,0.0,-0.73832,0.00017,21.43389]
[1780222149530,28.77,73756.5,0.0,-0.73824,0.00017,21.43752]
[1780222155573,28.77,73756.48,0.0,-0.73821,0.00017,21.43848]
[1780222160608,28.78,73758.0,0.0,-0.73793,0.00017,21.45077]
[1780222166580,28.78,73758.35,0.0,-0.73786,0.00017,21.45408]
[1780222166726,28.78,73758.35,0.0,-0.73786,0.00017,21.45408]
[1780222167246,28.78,73758.35,0.0,-0.73786,0.00017,21.45408]
[1780222167476,28.78,73758.35,0.0,-0.73786,0.00017,21.45408]
[1780222167248,28.78,73758.35,0.0,-0.73784,0.00017,21.45459]
[1780222173698,28.78,73757.93,0.0,-0.73792,0.00017,21.44882]
[1780222179741,28.79,73757.06,0.0,-0.73804,0.00017,21.44336]
[1780222185783,28.79,73757.19,0.0,-0.73799,0.00017,21.44541]
[1780222190818,28.79,73759.12,0.0,-0.73764,0.00017,21.4607]
[1780222195368,28.8,73756.97,0.0,-0.738,0.00017,21.44507]
[1780222195475,28.8,73756.97,0.0,-0.738,0.00017,21.44507]
[1780222195467,28.8,73757.01,0.0,-0.73799,0.00017,21.4457]
[1780222196032,28.8,73757.01,0.0,-0.73799,0.00017,21.4457]
[1780222196226,28.8,73757.01,0.0,-0.73799,0.00017,21.4457]
[1780222196326,28.8,73757.01,0.0,-0.73798,0.00017,21.44588]
[1780222203909,28.8,73757.46,0.0,-0.73788,0.00017,21.45045]
[1780222209347,28.8,73755.48,0.0,-0.7382,0.00017,21.4363]
[1780222209479,28.8,73755.48,0.0,-0.7382,0.00017,21.4363]
[1780222209443,28.8,73753.78,0.0,-0.73848,0.00017,21.42393]
[1780222210457,28.8,73753.78,0.0,-0.73848,0.00017,21.42393]
[1780222210475,28.8,73753.78,0.0,-0.73848,0.00017,21.42393]
[1780222210502,28.8,73754.27,0.0,-0.73839,0.00017,21.42782]
[1780222215993,28.81,73754.15,0.0,-0.73838,0.00017,21.42818]
[1780222218255,28.81,73754.4,0.0,-0.73834,0.00017,21.43026]
[1780222218474,28.81,73754.4,0.0,-0.73834,0.00017,21.43026]
[1780222218325,28.81,73754.4,0.0,-0.73833,0.00017,21.43046]
[1780222219182,28.81,73754.4,0.0,-0.73833,0.00017,21.43046]
[1780222219229,28.81,73754.4,0.0,-0.73833,0.00017,21.43046]
[1780222219274,28.81,73754.4,0.0,-0.73833,0.00017,21.43066]
[1780222225057,28.81,73754.06,0.0,-0.73836,0.00017,21.4293]
[1780222226599,28.82,73754.08,0.0,-0.73835,0.00017,21.42964]
[1780222226727,28.82,73754.08,0.0,-0.73835,0.00017,21.42964]
[1780222227071,28.82,73754.04,0.0,-0.73835,0.00017,21.42954]
[1780222227734,28.82,73754.04,0.0,-0.73835,0.00017,21.42954]
[1780222227983,28.82,73754.04,0.0,-0.73835,0.00017,21.42954]
[1780222231006,28.82,73753.4,0.0,-0.73845,0.00017,21.42532]
[1780222231221,28.82,73753.4,0.0,-0.73845,0.00017,21.42532]
[1780222239156,28.82,73755.37,0.0,-0.73809,0.00017,21.4381]
[1780222240219,28.82,73755.37,0.0,-0.73809,0.00017,21.4381]
[1780222240474,28.82,73755.37,0.0,-0.73809,0.00017,21.4381]
[1780222240329,28.82,73755.37,0.0,-0.73809,0.00017,21.43828]
[1780222241461,28.82,73755.37,0.0,-0.73809,0.00017,21.43828]
[1780222241479,28.82,73755.37,0.0,-0.73809,0.00017,21.43828]
[1780222241505,28.82,73754.54,0.0,-0.73823,0.00017,21.43224]
[1780222243255,28.82,73753.11,0.0,-0.73847,0.00017,21.42171]
[1780222243472,28.82,73753.11,0.0,-0.73847,0.00017,21.42171]
[1780222249226,28.83,73751.72,0.0,-0.73867,0.00017,21.41273]
[1780222251040,28.83,73749.61,0.0,-0.73903,0.00017,21.3971]
[1780222251224,28.83,73749.61,0.0,-0.73903,0.00017,21.3971]
[1780222251272,28.83,73749.61,0.0,-0.73902,0.00017,21.39734]
[1780222252363,28.83,73749.61,0.0,-0.73902,0.00017,21.39734]
[1780222252479,28.83,73749.61,0.0,-0.73902,0.00017,21.39734]
[1780222255702,28.83,73749.86,0.0,-0.73896,0.00017,21.40013]
[1780222255722,28.83,73749.86,0.0,-0.73896,0.00017,21.40013]
[1780222261310,28.84,73750.78,0.0,-0.73877,0.00017,21.40835]
[1780222263581,28.84,73750.78,0.0,-0.73877,0.00017,21.40835]
[1780222263723,28.84,73750.78,0.0,-0.73877,0.00017,21.40835]
[1780222264299,28.84,73750.78,0.0,-0.73877,0.00017,21.40835]
[1780222264478,28.84,73750.78,0.0,-0.73877,0.00017,21.40835]
[1780222264573,28.84,73750.78,0.0,-0.73876,0.00017,21.40899]
[1780222269762,28.84,73750.41,0.0,-0.73879,0.00017,21.40727]
[1780222269983,28.84,73750.41,0.0,-0.73879,0.00017,21.40727]
[1780222270520,28.84,73750.41,0.0,-0.73879,0.00017,21.40727]
[1780222270723,28.84,73750.96,0.0,-0.73869,0.00017,21.41161]
[1780222271380,28.84,73751.03,0.0,-0.73868,0.00017,21.41233]
[1780222276417,28.85,73754.31,0.0,-0.73809,0.00017,21.43783]
[1780222277878,28.85,73755.29,0.0,-0.73792,0.00017,21.44534]
[1780222277976,28.85,73755.29,0.0,-0.73792,0.00017,21.44534]
[1780222280603,28.85,73755.71,0.0,-0.73784,0.00017,21.44881]
[1780222280724,28.85,73756.65,0.0,-0.73768,0.00017,21.456]
[1780222289518,28.85,73758.37,0.0,-0.73737,0.00017,21.46925]
[1780222289619,28.85,73758.37,0.0,-0.73737,0.00017,21.46925]
[1780222289722,28.85,73758.37,0.0,-0.73737,0.00017,21.46925]
[1780222289823,28.85,73758.37,0.0,-0.73735,0.00017,21.47005]
[1780222296118,28.85,73758.43,0.0,-0.73736,0.00017,21.46739]
[1780222296228,28.85,73758.43,0.0,-0.73736,0.00017,21.46739]
[1780222303606,28.86,73758.43,0.0,-0.73732,0.00017,21.46869]
[1780222309648,28.86,73758.55,0.0,-0.73729,0.00017,21.47034]
[1780222316835,28.86,73758.55,0.0,-0.73729,0.00017,21.47034]
[1780222316972,28.86,73758.55,0.0,-0.73729,0.00017,21.47034]
[1780222317164,28.86,73758.73,0.0,-0.73723,0.00017,21.47267]
[1780222318841,28.86,73758.76,0.0,-0.73723,0.00017,21.47289]
[1780222318980,28.86,73758.76,0.0,-0.73723,0.00017,21.47289]
[1780222324242,28.87,73756.66,0.0,-0.73758,0.00017,21.45757]
[1780222324755,28.87,73761.26,0.0,-0.73678,0.00017,21.49243]
[1780222326263,28.87,73761.26,0.0,-0.73678,0.00017,21.49243]
[1780222326473,28.87,73761.26,0.0,-0.73678,0.00017,21.49243]
[1780222331804,28.87,73763.06,0.0,-0.73645,0.00017,21.50646]
[1780222336558,28.87,73765.54,0.0,-0.73602,0.00017,21.52515]
[1780222336729,28.87,73765.97,0.0,-0.73594,0.00017,21.5284]
[1780222341874,28.87,73765.95,0.0,-0.73594,0.00017,21.52857]
[1780222344006,28.87,73765.95,0.0,-0.73594,0.00017,21.52857]
[1780222344231,28.87,73765.95,0.0,-0.73594,0.00017,21.52857]
[1780222350937,28.87,73768.14,0.0,-0.73555,0.00017,21.54525]
[1780222352788,28.87,73768.15,0.0,-0.73558,0.00017,21.54173]
[1780222352985,28.87,73768.15,0.0,-0.73558,0.00017,21.54173]
[1780222361007,28.87,73766.1,0.0,-0.73592,0.00017,21.52702]
[1780222363609,28.87,73766.3,0.0,-0.73588,0.00017,21.52857]
[1780222363723,28.87,73763.25,0.0,-0.7364,0.00017,21.50594]
[1780222364028,28.88,73759.65,0.0,-0.73702,0.00017,21.47918]
[1780222365095,28.88,73759.65,0.0,-0.73702,0.00017,21.47918]
[1780222365222,28.88,73759.65,0.0,-0.73702,0.00017,21.47918]
[1780222367467,28.88,73758.52,0.0,-0.73721,0.00017,21.47095]
[1780222367723,28.88,73757.28,0.0,-0.73742,0.00017,21.46194]
[1780222371905,28.88,73758.14,0.0,-0.73726,0.00017,21.46874]
[1780222371981,28.88,73758.14,0.0,-0.73726,0.00017,21.46874]
[1780222373733,28.88,73757.74,0.0,-0.73733,0.00017,21.4659]
[1780222373976,28.88,73757.74,0.0,-0.73733,0.00017,21.4659]
[1780222379133,28.88,73757.76,0.0,-0.73731,0.00017,21.46657]
[1780222380483,28.88,73757.76,0.0,-0.73731,0.00017,21.46657]
[1780222380728,28.88,73757.22,0.0,-0.7374,0.00017,21.46262]
[1780222385401,28.88,73756.56,0.0,-0.7375,0.00017,21.45806]
[1780222385477,28.88,73756.56,0.0,-0.7375,0.00017,21.45806]
[1780222385518,28.88,73753.0,0.0,-0.73811,0.00017,21.43156]
[1780222390480,28.88,73752.41,0.0,-0.7382,0.00017,21.42766]
[1780222390725,28.88,73752.28,0.0,-0.73822,0.00017,21.42682]
[1780222396253,28.89,73751.98,0.0,-0.73825,0.00017,21.42539]
[1780222401288,28.89,73749.76,0.0,-0.73861,0.00017,21.40948]
[1780222402972,28.89,73749.76,0.0,-0.73861,0.00017,21.40948]
[1780222403235,28.89,73749.76,0.0,-0.73861,0.00017,21.40948]
[1780222410351,28.89,73749.48,0.0,-0.73863,0.00017,21.40876]
[1780222412649,28.89,73749.36,0.0,-0.73867,0.00017,21.40437]
[1780222412729,28.89,73749.36,0.0,-0.73867,0.00017,21.40437]
[1780222419040,28.9,73748.39,0.0,-0.73881,0.00017,21.39818]
[1780222419225,28.9,73748.39,0.0,-0.73881,0.00017,21.39818]
[1780222424449,28.9,73744.15,0.0,-0.73951,0.00017,21.36748]
[1780222426666,28.9,73742.4,0.0,-0.73981,0.00017,21.35454]
[1780222426724,28.9,73742.4,0.0,-0.73981,0.00017,21.35454]
[1780222432255,28.9,73743.75,0.0,-0.73955,0.00017,21.36585]
[1780222432479,28.9,73743.75,0.0,-0.73955,0.00017,21.36585]
[1780222439554,28.91,73744.99,0.0,-0.7393,0.00017,21.37662]
[1780222440350,28.91,73744.99,0.0,-0.7393,0.00017,21.37662]
[1780222440479,28.91,73744.99,0.0,-0.7393,0.00017,21.37662]
[1780222445597,28.91,73743.38,0.0,-0.73955,0.00017,21.36556]
[1780222449612,28.91,73742.62,0.0,-0.73967,0.00017,21.36038]
[1780222449724,28.91,73742.62,0.0,-0.73967,0.00017,21.36038]
[1780222459695,28.92,73743.98,0.0,-0.73939,0.00017,21.37247]
[1780222461607,28.92,73744.02,0.0,-0.73938,0.00017,21.37293]
[1780222461728,28.92,73744.02,0.0,-0.73938,0.00017,21.37293]
[1780222464730,28.92,73756.6,0.0,-0.73722,0.00017,21.46753]
[1780222465737,28.92,73757.62,0.0,-0.73704,0.00017,21.47519]
[1780222470772,28.92,73756.5,0.0,-0.73723,0.00017,21.46714]
[1780222471033,28.92,73756.5,0.0,-0.73723,0.00017,21.46714]
[1780222471227,28.92,73756.5,0.0,-0.73723,0.00017,21.46714]
[1780222476814,28.92,73757.77,0.0,-0.73703,0.00017,21.47326]
[1780222481534,28.92,73757.38,0.0,-0.73709,0.00017,21.47051]
[1780222481727,28.92,73757.38,0.0,-0.73709,0.00017,21.47051]
[1780222486884,28.93,73757.43,0.0,-0.73707,0.00017,21.47124]
[1780222490329,28.93,73759.54,0.0,-0.73671,0.00017,21.48705]
[1780222490472,28.93,73759.54,0.0,-0.73671,0.00017,21.48705]
[1780222495947,28.93,73759.76,0.0,-0.73666,0.00017,21.48893]
[1780222498971,28.93,73756.18,0.0,-0.73727,0.00017,21.46241]
[1780222500082,28.93,73756.18,0.0,-0.73727,0.00017,21.46241]
[1780222500228,28.93,73756.18,0.0,-0.73727,0.00017,21.46241]
[1780222502999,28.93,73748.63,0.0,-0.73856,0.00017,21.40638]
[1780222506352,28.93,73746.98,0.0,-0.73884,0.00017,21.39429]
[1780222506476,28.93,73746.98,0.0,-0.73884,0.00017,21.39429]
[1780222513071,28.93,73747.44,0.0,-0.73873,0.00017,21.3988]
[1780222518106,28.93,73748.32,0.0,-0.73857,0.00017,21.40602]
[1780222529183,28.94,73748.4,0.0,-0.73852,0.00017,21.40798]
[1780222536232,28.94,73748.4,0.0,-0.73853,0.00017,21.40519]
[1780222539673,28.94,73750.51,0.0,-0.73816,0.00017,21.42119]
[1780222539724,28.94,73750.51,0.0,-0.73816,0.00017,21.42119]
[1780222545295,28.95,73750.4,0.0,-0.73816,0.00017,21.42112]
[1780222558385,28.95,73749.42,0.0,-0.73829,0.00017,21.41556]
[1780222562719,28.95,73748.87,0.0,-0.73837,0.00017,21.41197]
[1780222562973,28.95,73748.98,0.0,-0.73834,0.00017,21.41297]
[1780222576513,28.96,73749.02,0.0,-0.73828,0.00017,21.4157]
[1780222583562,28.96,73748.95,0.0,-0.73826,0.00017,21.41638]
[1780222588597,28.97,73749.03,0.0,-0.73823,0.00017,21.41783]
[1780222589377,28.97,73749.03,0.0,-0.73823,0.00017,21.41783]
[1780222589477,28.97,73749.03,0.0,-0.73823,0.00017,21.41783]
[1780222596653,28.97,73749.98,0.0,-0.73806,0.00017,21.42261]
[1780222602695,28.97,73749.16,0.0,-0.73818,0.00017,21.4175]
[1780222605071,28.98,73748.75,0.0,-0.73824,0.00017,21.41479]
[1780222605225,28.98,73748.75,0.0,-0.73824,0.00017,21.41479]
[1780222609744,28.98,73743.49,0.0,-0.73911,0.00017,21.37649]
[1780222610238,28.98,73743.49,0.0,-0.73911,0.00017,21.37649]
[1780222611475,28.98,73741.94,0.0,-0.73937,0.00017,21.36511]
[1780222616793,28.98,73740.74,0.0,-0.73955,0.00017,21.35719]
[1780222618059,28.98,73741.55,0.0,-0.73941,0.00017,21.36342]
[1780222618807,28.98,73741.62,0.0,-0.73939,0.00017,21.3641]
[1780222619479,28.98,73741.62,0.0,-0.73939,0.00017,21.3641]
[1780222619580,28.98,73741.62,0.0,-0.73939,0.00017,21.36426]
[1780222625856,28.99,73741.38,0.0,-0.73941,0.00017,21.3634]
[1780222631898,28.99,73741.95,0.0,-0.73929,0.00017,21.36855]
[1780222636933,28.99,73741.8,0.0,-0.7393,0.00017,21.36815]
[1780222641968,28.99,73741.79,0.0,-0.73928,0.00017,21.36878]
[1780222643474,28.99,73741.79,0.0,-0.73928,0.00017,21.36878]
[1780222643575,29.0,73741.6,0.0,-0.73931,0.00017,21.36764]
[1780222647474,29.0,73743.6,0.0,-0.73896,0.00017,21.38285]
[1780222654421,29.0,73743.6,0.0,-0.73896,0.00017,21.3831]
[1780222657473,29.0,73743.56,0.0,-0.73897,0.00017,21.38]
[1780222657574,29.0,73743.56,0.0,-0.73896,0.00017,21.38037]
[1780222660117,29.0,73741.85,0.0,-0.73925,0.00017,21.36785]
[1780222665616,29.0,73741.57,0.0,-0.73928,0.00017,21.36617]
[1780222672203,29.01,73741.23,0.0,-0.73931,0.00017,21.36485]
[1780222678244,29.01,73739.29,0.0,-0.73962,0.00017,21.35125]
[1780222679252,29.01,73737.89,0.0,-0.73986,0.00017,21.34093]
[1780222682273,29.01,73736.58,0.0,-0.74007,0.00017,21.3316]
[1780222685294,29.01,73737.72,0.0,-0.73986,0.00017,21.34062]
[1780222692343,29.02,73737.96,0.0,-0.7398,0.00017,21.3435]
[1780222695326,29.02,73737.49,0.0,-0.73987,0.00017,21.34028]
[1780222695919,29.02,73732.76,0.0,-0.74066,0.00017,21.30518]
[1780222697478,29.02,73732.53,0.0,-0.7407,0.00017,21.30346]
[1780222697574,29.02,73731.9,0.0,-0.74081,0.00017,21.2989]
[1780222702413,29.02,73730.83,0.0,-0.74098,0.00017,21.29122]
[1780222703420,29.02,73729.76,0.0,-0.74116,0.00017,21.28328]
[1780222705434,29.02,73728.44,0.0,-0.74138,0.00017,21.27356]
[1780222708455,29.02,73720.81,0.0,-0.74266,0.00017,21.2165]
[1780222709462,29.02,73718.77,0.0,-0.74301,0.00017,21.20124]
[1780222710469,29.02,73715.82,0.0,-0.7435,0.00017,21.17904]
[1780222711477,29.02,73714.98,0.0,-0.74367,0.00017,21.16911]
[1780222712483,29.02,73715.73,0.0,-0.74354,0.00017,21.17487]
[1780222714497,29.02,73716.14,0.0,-0.74347,0.00017,21.17817]
[1780222719532,29.03,73716.91,0.0,-0.74332,0.00017,21.18457]
[1780222723560,29.03,73716.18,0.0,-0.74344,0.00017,21.17941]
[1780222728595,29.03,73716.08,0.0,-0.74344,0.00017,21.17916]
[1780222729602,29.03,73715.18,0.0,-0.74359,0.00017,21.17253]
[1780222730609,29.03,73714.76,0.0,-0.74366,0.00017,21.16953]
[1780222732623,29.03,73713.93,0.0,-0.74379,0.00017,21.16361]
[1780222733629,29.03,73713.3,0.0,-0.74389,0.00017,21.15903]
[1780222736651,29.03,73712.74,0.0,-0.74397,0.00017,21.15535]
[1780222738665,29.03,73713.02,0.0,-0.74392,0.00017,21.15785]
[1780222739672,29.03,73713.63,0.0,-0.74381,0.00017,21.16257]
[1780222740679,29.03,73713.16,0.0,-0.74389,0.00017,21.15913]
[1780222747728,29.04,73713.02,0.0,-0.74389,0.00017,21.15888]
[1780222752763,29.04,73712.75,0.0,-0.74393,0.00017,21.15742]
[1780222754777,29.04,73713.03,0.0,-0.74387,0.00017,21.15977]
[1780222755784,29.04,73712.38,0.0,-0.74398,0.00017,21.15498]
[1780222756791,29.04,73711.58,0.0,-0.74411,0.00017,21.14906]
[1780222757798,29.04,73712.03,0.0,-0.74403,0.00017,21.15259]
[1780222762833,29.04,73713.93,0.0,-0.7437,0.00017,21.16755]
[1780222766861,29.04,73713.64,0.0,-0.74373,0.00017,21.16608]
[1780222767868,29.05,73714.23,0.0,-0.74363,0.00017,21.17071]
[1780222768875,29.05,73717.19,0.0,-0.74312,0.00017,21.1932]
[1780222769882,29.05,73718.86,0.0,-0.74284,0.00017,21.20593]
[1780222770889,29.05,73717.01,0.0,-0.74315,0.00017,21.19214]
[1780222772905,29.05,73716.36,0.0,-0.74328,0.00017,21.18388]
[1780222778947,29.05,73716.36,0.0,-0.74325,0.00017,21.18484]
[1780222783982,29.05,73716.13,0.0,-0.74327,0.00017,21.18392]
[1780222787003,29.05,73715.27,0.0,-0.74341,0.00017,21.17793]
[1780222788013,29.06,73713.08,0.0,-0.74377,0.00017,21.16159]
[1780222789020,29.06,73712.13,0.0,-0.74393,0.00017,21.15461]
[1780222794056,29.06,73711.94,0.0,-0.74394,0.00017,21.15416]
[1780222795063,29.06,73712.13,0.0,-0.7439,0.00017,21.15579]
[1780222797077,29.06,73711.94,0.0,-0.74392,0.00017,21.15476]
[1780222802112,29.06,73711.84,0.0,-0.74392,0.00017,21.15501]
[1780222806139,29.07,73711.21,0.0,-0.744,0.00017,21.15106]
[1780222811175,29.07,73703.65,0.0,-0.74525,0.00017,21.09496]
[1780222813189,29.07,73701.08,0.0,-0.74567,0.00017,21.07591]
[1780222818224,29.07,73702.3,0.0,-0.74544,0.00017,21.0862]
[1780222825777,29.08,73702.24,0.0,-0.74544,0.00017,21.08636]
[1780222825975,29.08,73702.24,0.0,-0.74544,0.00017,21.08636]
[1780222826075,29.08,73702.24,0.0,-0.74542,0.00017,21.08735]
[1780222830751,29.08,73701.31,0.0,-0.74556,0.00017,21.0809]
[1780222830815,29.08,73695.58,0.0,-0.74651,0.00017,21.0378]
[1780222831324,29.08,73685.8,0.0,-0.74818,0.00017,20.95975]
[1780222832331,29.08,73685.0,0.0,-0.7483,0.00017,20.95386]
[1780222833338,29.08,73685.82,0.0,-0.74816,0.00017,20.96033]
[1780222834612,29.08,73685.82,0.0,-0.74816,0.00017,20.96033]
[1780222834648,29.08,73690.0,0.0,-0.74746,0.00017,20.99242]
[1780222835520,29.08,73690.0,0.0,-0.74746,0.00017,20.99242]
[1780222835617,29.08,73692.72,0.0,-0.747,0.00017,21.0131]
[1780222836359,29.08,73699.93,0.0,-0.74579,0.00017,21.06806]
[1780222837738,29.08,73699.93,0.0,-0.74579,0.00017,21.06806]
[1780222837743,29.09,73701.62,0.0,-0.7455,0.00017,21.08124]
[1780222840039,29.09,73702.1,0.0,-0.74542,0.00017,21.08487]
[1780222840140,29.09,73702.43,0.0,-0.74535,0.00017,21.08773]
[1780222840221,29.09,73702.43,0.0,-0.74535,0.00017,21.08773]
[1780222841395,29.09,73704.91,0.0,-0.74493,0.00017,21.10665]
[1780222844417,29.09,73706.12,0.0,-0.74472,0.00017,21.11624]
[1780222849452,29.09,73707.18,0.0,-0.74452,0.00017,21.12495]
[1780222854758,29.09,73707.27,0.0,-0.74449,0.00017,21.1263]
[1780222854788,29.09,73700.7,0.0,-0.74559,0.00017,21.07682]
[1780222855505,29.09,73686.77,0.0,-0.74792,0.00017,20.97126]
[1780222856511,29.09,73683.3,0.0,-0.74849,0.00017,20.945]
[1780222857518,29.09,73682.74,0.0,-0.74858,0.00017,20.94093]
[1780222858456,29.09,73682.74,0.0,-0.74858,0.00017,20.94093]
[1780222858525,29.1,73684.14,0.0,-0.74835,0.00017,20.9518]
[1780222862553,29.1,73683.11,0.0,-0.74851,0.00017,20.94447]
[1780222864567,29.1,73685.86,0.0,-0.74804,0.00017,20.96556]
[1780222865574,29.1,73688.03,0.0,-0.74768,0.00017,20.98215]
[1780222866581,29.1,73690.17,0.0,-0.74732,0.00017,20.99846]
[1780222867588,29.1,73692.23,0.0,-0.74697,0.00017,21.01424]
[1780222869602,29.1,73695.14,0.0,-0.74648,0.00017,21.03652]
[1780222870609,29.1,73701.3,0.0,-0.74545,0.00017,21.08337]
[1780222871615,29.1,73703.24,0.0,-0.74512,0.00017,21.09821]
[1780222872623,29.1,73701.13,0.0,-0.74547,0.00017,21.08238]
[1780222873977,29.1,73701.13,0.0,-0.74547,0.00017,21.08238]
[1780222874078,29.1,73701.13,0.0,-0.74546,0.00017,21.08262]
[1780222875644,29.1,73702.19,0.0,-0.74528,0.00017,21.09076]
[1780222879672,29.1,73700.82,0.0,-0.7455,0.00017,21.0809]
[1780222880679,29.1,73696.87,0.0,-0.74616,0.00017,21.05113]
[1780222881686,29.1,73694.96,0.0,-0.74647,0.00017,21.03678]
[1780222882694,29.1,73692.72,0.0,-0.74685,0.00017,21.01996]
[1780222885715,29.11,73690.84,0.0,-0.74715,0.00017,21.00628]
[1780222886722,29.11,73692.37,0.0,-0.74688,0.00017,21.01832]
[1780222893771,29.11,73693.93,0.0,-0.74661,0.00017,21.02794]
[1780222898806,29.11,73694.79,0.0,-0.74645,0.00017,21.0354]
[1780222903841,29.12,73694.21,0.0,-0.74652,0.00017,21.03193]
[1780222906863,29.12,73693.39,0.0,-0.74665,0.00017,21.02628]
[1780222907870,29.12,73691.38,0.0,-0.74698,0.00017,21.01123]
[1780222912905,29.12,73691.59,0.0,-0.74692,0.00017,21.01388]
[1780222913912,29.12,73690.42,0.0,-0.74711,0.00017,21.00522]
[1780222914919,29.12,73688.02,0.0,-0.74751,0.00017,20.98721]
[1780222915926,29.12,73687.17,0.0,-0.74764,0.00017,20.98099]
[1780222916933,29.13,73686.14,0.0,-0.74781,0.00017,20.97341]
[1780222919954,29.13,73685.4,0.0,-0.74791,0.00017,20.96855]
[1780222920961,29.13,73684.41,0.0,-0.74807,0.00017,20.96127]
[1780222921968,29.13,73683.45,0.0,-0.74823,0.00017,20.95423]
[1780222927007,29.13,73671.84,0.0,-0.75014,0.00017,20.86671]
[1780222928016,29.13,73670.5,0.0,-0.75036,0.00017,20.85649]
[1780222930257,29.13,73664.56,0.0,-0.75134,0.00017,20.8111]
[1780222936079,29.13,73663.9,0.0,-0.75144,0.00017,20.80663]
[1780222939174,29.14,73664.03,0.0,-0.75141,0.00017,20.80787]
[1780222939230,29.14,73645.65,0.0,-0.75444,0.00016,20.66645]
[1780222940107,29.14,73646.1,0.0,-0.75437,0.00016,20.66991]
[1780222943250,29.14,73646.47,0.0,-0.75431,0.00016,20.67297]
[1780222946154,29.14,73654.49,0.0,-0.75298,0.00017,20.73501]
[1780222948170,29.14,73660.8,0.0,-0.75194,0.00017,20.78353]
[1780222949177,29.14,73665.65,0.0,-0.75113,0.00017,20.82074]
[1780222954214,29.14,73667.08,0.0,-0.75092,0.00017,20.82798]
[1780222957961,29.14,73667.81,0.0,-0.7508,0.00017,20.83377]
[1780222957971,29.14,73667.81,0.0,-0.7508,0.00017,20.83377]
[1780222958242,29.14,73667.74,0.0,-0.7508,0.00017,20.83341]
[1780222960256,29.14,73674.96,0.0,-0.7496,0.00017,20.88892]
[1780222961263,29.14,73676.7,0.0,-0.74931,0.00017,20.9023]
[1780222962270,29.14,73677.03,0.0,-0.74925,0.00017,20.90498]
[1780222963277,29.14,73674.62,0.0,-0.74965,0.00017,20.88676]
[1780222965291,29.14,73675.03,0.0,-0.74957,0.00017,20.89011]
[1780222966298,29.14,73675.65,0.0,-0.74947,0.00017,20.89495]
[1780222968312,29.14,73676.19,0.0,-0.74937,0.00017,20.89941]
[1780222971333,29.14,73676.44,0.0,-0.74932,0.00017,20.90174]
[1780222974357,29.14,73677.58,0.0,-0.74912,0.00017,20.91073]
[1780222976369,29.14,73677.2,0.0,-0.74918,0.00017,20.90801]
[1780222980397,29.15,73677.5,0.0,-0.74912,0.00017,20.91087]
[1780222985432,29.15,73677.45,0.0,-0.74911,0.00017,20.91127]
[1780222987446,29.15,73678.57,0.0,-0.74892,0.00017,20.92011]
[1780222989460,29.15,73675.99,0.0,-0.74934,0.00017,20.90068]
[1780222990469,29.15,73667.75,0.0,-0.7507,0.00017,20.83786]
[1780222991476,29.15,73662.8,0.0,-0.75152,0.00017,20.80013]
[1780222997518,29.15,73661.8,0.0,-0.75166,0.00017,20.79377]
[1780223002553,29.16,73664.01,0.0,-0.75127,0.00017,20.81178]
[1780223007588,29.16,73663.04,0.0,-0.7514,0.00017,20.80537]
[1780223011615,29.16,73656.39,0.0,-0.75251,0.00017,20.75154]
[1780223016651,29.17,73649.59,0.0,-0.75361,0.00016,20.70049]
[1780223017711,29.17,73649.59,0.0,-0.75361,0.00016,20.70049]
[1780223017725,29.17,73649.59,0.0,-0.75361,0.00016,20.70049]
[1780223017805,29.17,73644.83,0.0,-0.75438,0.00016,20.66405]
[1780223019672,29.17,73643.48,0.0,-0.7546,0.00016,20.65405]
[1780223025048,29.17,73643.46,0.0,-0.75458,0.00016,20.6547]
[1780223025061,29.17,73643.46,0.0,-0.75458,0.00016,20.6547]
[1780223025227,29.17,73643.46,0.0,-0.75458,0.00016,20.6547]
[1780223025253,29.17,73642.45,0.0,-0.75474,0.00016,20.6473]
[1780223027018,29.17,73638.73,0.0,-0.75534,0.00016,20.61898]
[1780223027532,29.17,73638.73,0.0,-0.75534,0.00016,20.61898]
[1780223027729,29.17,73647.32,0.0,-0.75393,0.00016,20.68523]
[1780223028736,29.17,73653.76,0.0,-0.75286,0.00016,20.73498]
[1780223030750,29.18,73653.41,0.0,-0.75291,0.00016,20.73278]
[1780223033168,29.18,73653.65,0.0,-0.75287,0.00016,20.73484]
[1780223033224,29.18,73653.65,0.0,-0.75287,0.00016,20.73484]
[1780223033269,29.18,73653.65,0.0,-0.75286,0.00016,20.73528]
[1780223038806,29.18,73653.54,0.0,-0.75285,0.00016,20.7355]
[1780223039748,29.18,73653.54,0.0,-0.75285,0.00016,20.7355]
[1780223039973,29.18,73653.54,0.0,-0.75285,0.00016,20.7355]
[1780223040075,29.18,73652.35,0.0,-0.75304,0.00016,20.72679]
[1780223045647,29.18,73652.08,0.0,-0.75307,0.00016,20.72537]
[1780223045723,29.18,73652.08,0.0,-0.75307,0.00016,20.72537]
[1780223045855,29.18,73650.03,0.0,-0.7534,0.00016,20.71006]
[1780223046862,29.19,73646.72,0.0,-0.75393,0.00016,20.68482]
[1780223051228,29.19,73647.93,0.0,-0.75372,0.00016,20.69489]
[1780223051324,29.19,73649.29,0.0,-0.75348,0.00016,20.70584]
[1780223057172,29.19,73649.4,0.0,-0.75344,0.00016,20.70775]
[1780223057229,29.19,73649.4,0.0,-0.75344,0.00016,20.70775]
[1780223058668,29.19,73649.23,0.0,-0.75346,0.00016,20.7069]
[1780223058722,29.19,73649.23,0.0,-0.75346,0.00016,20.7069]
[1780223058946,29.19,73649.19,0.0,-0.75346,0.00016,20.70682]
[1780223060471,29.19,73649.51,0.0,-0.7534,0.00016,20.70951]
[1780223060731,29.19,73649.51,0.0,-0.7534,0.00016,20.70951]
[1780223064525,29.2,73651.45,0.0,-0.75306,0.00016,20.72537]
[1780223064734,29.2,73651.45,0.0,-0.75306,0.00016,20.72537]
[1780223066901,29.2,73648.75,0.0,-0.75349,0.00016,20.70554]
[1780223066987,29.2,73648.75,0.0,-0.75349,0.00016,20.70554]
[1780223067543,29.2,73649.35,0.0,-0.75338,0.00016,20.71048]
[1780223067721,29.2,73649.35,0.0,-0.75338,0.00016,20.71048]
[1780223068009,29.2,73650.84,0.0,-0.75313,0.00016,20.72224]
[1780223073045,29.21,73649.76,0.0,-0.7533,0.00016,20.71182]
[1780223074269,29.21,73649.76,0.0,-0.7533,0.00016,20.71182]
[1780223074470,29.21,73650.14,0.0,-0.75323,0.00016,20.71505]
[1780223080094,29.21,73649.05,0.0,-0.75337,0.00016,20.70847]
[1780223081219,29.21,73649.05,0.0,-0.75337,0.00016,20.70847]
[1780223081471,29.21,73649.05,0.0,-0.75337,0.00016,20.70847]
[1780223082372,29.21,73650.31,0.0,-0.75316,0.00016,20.71843]
[1780223082470,29.21,73650.31,0.0,-0.75316,0.00016,20.71843]
[1780223082473,29.21,73650.61,0.0,-0.7531,0.00016,20.72102]
[1780223085129,29.22,73658.87,0.0,-0.75172,0.00017,20.78513]
[1780223087143,29.22,73661.89,0.0,-0.75121,0.00017,20.80879]
[1780223088326,29.22,73661.89,0.0,-0.75121,0.00017,20.80879]
[1780223088480,29.22,73661.89,0.0,-0.75121,0.00017,20.80879]
[1780223091676,29.22,73666.25,0.0,-0.75046,0.00017,20.84338]
[1780223091728,29.22,73666.25,0.0,-0.75046,0.00017,20.84338]
[1780223095503,29.23,73668.48,0.0,-0.75006,0.00017,20.86154]
[1780223095727,29.23,73668.48,0.0,-0.75006,0.00017,20.86154]
[1780223097213,29.23,73668.48,0.0,-0.75006,0.00017,20.86154]
[1780223097222,29.23,73668.48,0.0,-0.75006,0.00017,20.86154]
[1780223097315,29.23,73667.26,0.0,-0.75025,0.00017,20.85272]
[1780223101927,29.23,73668.42,0.0,-0.75004,0.00017,20.86263]
[1780223101984,29.23,73668.42,0.0,-0.75004,0.00017,20.86263]
[1780223107285,29.24,73665.43,0.0,-0.75049,0.00017,20.84162]
[1780223109018,29.24,73665.43,0.0,-0.75049,0.00017,20.84162]
[1780223109229,29.24,73665.43,0.0,-0.75049,0.00017,20.84162]
[1780223109734,29.24,73665.43,0.0,-0.75048,0.00017,20.84226]
[1780223109973,29.24,73665.43,0.0,-0.75048,0.00017,20.84226]
[1780223110074,29.24,73665.43,0.0,-0.75047,0.00017,20.84257]
[1780223115341,29.24,73665.75,0.0,-0.75038,0.00017,20.84657]
[1780223119369,29.25,73671.44,0.0,-0.74941,0.00017,20.89108]
[1780223120335,29.25,73671.44,0.0,-0.74941,0.00017,20.89108]
[1780223120481,29.25,73671.44,0.0,-0.74941,0.00017,20.89108]
[1780223122529,29.25,73676.04,0.0,-0.74863,0.00017,20.92678]
[1780223122725,29.25,73676.04,0.0,-0.74863,0.00017,20.92678]
[1780223128432,29.25,73678.4,0.0,-0.74821,0.00017,20.94591]
[1780223132521,29.25,73678.58,0.0,-0.7482,0.00017,20.94423]
[1780223132726,29.25,73678.58,0.0,-0.7482,0.00017,20.94423]
[1780223134004,29.26,73678.5,0.0,-0.7482,0.00017,20.94405]
[1780223134223,29.26,73678.5,0.0,-0.7482,0.00017,20.94405]
[1780223134324,29.26,73678.5,0.0,-0.74819,0.00017,20.94426]
[1780223138502,29.26,73683.66,0.0,-0.74732,0.00017,20.98414]
[1780223140455,29.26,73684.13,0.0,-0.74724,0.00017,20.98785]
[1780223140479,29.26,73684.13,0.0,-0.74724,0.00017,20.98785]
[1780223145551,29.26,73684.65,0.0,-0.74712,0.00017,20.9933]
[1780223146647,29.26,73684.65,0.0,-0.74712,0.00017,20.9933]
[1780223146727,29.26,73684.65,0.0,-0.74712,0.00017,20.9933]
[1780223146884,29.26,73684.65,0.0,-0.74712,0.00017,20.9933]
[1780223146978,29.26,73684.65,0.0,-0.74712,0.00017,20.9933]
[1780223147079,29.27,73685.24,0.0,-0.747,0.00017,20.9983]
[1780223152600,29.27,73691.0,0.0,-0.74602,0.00017,21.04298]
[1780223154452,29.27,73691.0,0.0,-0.74602,0.00017,21.04298]
[1780223154474,29.27,73691.0,0.0,-0.74602,0.00017,21.04298]
[1780223158217,29.27,73695.31,0.0,-0.74528,0.00017,21.07609]
[1780223158473,29.27,73695.31,0.0,-0.74528,0.00017,21.07609]
[1780223163677,29.28,73694.86,0.0,-0.74533,0.00017,21.07393]
[1780223166978,29.28,73694.97,0.0,-0.7453,0.00017,21.07511]
[1780223167227,29.28,73694.97,0.0,-0.7453,0.00017,21.07511]
[1780223168294,29.28,73694.68,0.0,-0.74534,0.00017,21.07329]
[1780223168473,29.28,73694.68,0.0,-0.74534,0.00017,21.07329]
[1780223168517,29.28,73694.57,0.0,-0.74536,0.00017,21.07264]
[1780223173539,29.28,73695.27,0.0,-0.74523,0.00017,21.07852]
[1780223173727,29.28,73694.86,0.0,-0.74529,0.00017,21.07569]
[1780223180796,29.29,73694.73,0.0,-0.74526,0.00017,21.07677]
[1780223187413,29.29,73694.75,0.0,-0.74524,0.00017,21.07768]
[1780223192103,29.29,73695.36,0.0,-0.7451,0.00017,21.08379]
[1780223192244,29.29,73695.36,0.0,-0.7451,0.00017,21.08379]
[1780223193330,29.3,73695.36,0.0,-0.74511,0.00017,21.08087]
[1780223193477,29.3,73695.36,0.0,-0.74511,0.00017,21.08087]
[1780223193576,29.3,73695.54,0.0,-0.74508,0.00017,21.08247]
[1780223202950,29.3,73694.9,0.0,-0.74513,0.00017,21.07991]
[1780223205971,29.31,73699.69,0.0,-0.74432,0.00017,21.11657]
[1780223207099,29.31,73699.69,0.0,-0.74432,0.00017,21.11657]
[1780223207226,29.31,73699.69,0.0,-0.74432,0.00017,21.11657]
[1780223211281,29.31,73699.33,0.0,-0.74436,0.00017,21.11474]
[1780223211476,29.31,73699.33,0.0,-0.74436,0.00017,21.11474]
[1780223214453,29.31,73702.43,0.0,-0.74382,0.00017,21.13858]
[1780223214475,29.31,73702.43,0.0,-0.74382,0.00017,21.13858]
[1780223214533,29.31,73703.12,0.0,-0.7437,0.00017,21.14412]
[1780223218279,29.31,73704.15,0.0,-0.74352,0.00017,21.15219]
[1780223218476,29.31,73704.15,0.0,-0.74352,0.00017,21.15219]
[1780223223720,29.32,73700.05,0.0,-0.74417,0.00017,21.12286]
[1780223223983,29.32,73700.05,0.0,-0.74417,0.00017,21.12286]
[1780223225146,29.32,73698.56,0.0,-0.74442,0.00017,21.11184]
[1780223225226,29.32,73698.56,0.0,-0.74442,0.00017,21.11184]
[1780223225325,29.32,73698.25,0.0,-0.74447,0.00017,21.10966]
[1780223226196,29.32,73698.25,0.0,-0.74447,0.00017,21.10966]
[1780223226223,29.32,73698.25,0.0,-0.74447,0.00017,21.10966]
[1780223230056,29.32,73696.78,0.0,-0.7447,0.00017,21.09926]
[1780223230227,29.32,73696.78,0.0,-0.7447,0.00017,21.09926]
[1780223238201,29.32,73698.41,0.0,-0.7444,0.00017,21.11265]
[1780223241767,29.32,73698.93,0.0,-0.74431,0.00017,21.11667]
[1780223241977,29.32,73698.93,0.0,-0.74431,0.00017,21.11667]
[1780223242945,29.33,73698.96,0.0,-0.7443,0.00017,21.11725]
[1780223242977,29.33,73698.96,0.0,-0.7443,0.00017,21.11725]
[1780223243237,29.33,73697.61,0.0,-0.74452,0.00017,21.10725]
[1780223244755,29.33,73697.99,0.0,-0.74445,0.00017,21.11023]
[1780223244975,29.33,73697.99,0.0,-0.74445,0.00017,21.11023]
[1780223250286,29.33,73696.23,0.0,-0.74473,0.00017,21.09783]
[1780223256328,29.33,73696.83,0.0,-0.74464,0.00017,21.09942]
[1780223257077,29.33,73696.83,0.0,-0.74464,0.00017,21.09942]
[1780223257226,29.33,73696.83,0.0,-0.74464,0.00017,21.09942]
[1780223257335,29.33,73696.63,0.0,-0.74467,0.00017,21.09805]
[1780223259290,29.33,73696.66,0.0,-0.74466,0.00017,21.09841]
[1780223259473,29.33,73696.66,0.0,-0.74466,0.00017,21.09841]
[1780223267405,29.34,73699.57,0.0,-0.74414,0.00017,21.12143]
[1780223268720,29.34,73699.27,0.0,-0.74419,0.00017,21.1193]
[1780223268978,29.34,73699.27,0.0,-0.74419,0.00017,21.1193]
[1780223269603,29.34,73699.27,0.0,-0.74419,0.00017,21.1193]
[1780223269727,29.34,73699.73,0.0,-0.74411,0.00017,21.12285]
[1780223269698,29.34,73699.73,0.0,-0.74411,0.00017,21.12285]
[1780223283517,29.34,73696.89,0.0,-0.74454,0.00017,21.10339]
[1780223285717,29.34,73696.24,0.0,-0.74465,0.00017,21.09881]
[1780223285976,29.34,73696.24,0.0,-0.74465,0.00017,21.09881]
[1780223291573,29.35,73696.29,0.0,-0.74462,0.00017,21.10007]
[1780223296608,29.35,73696.18,0.0,-0.74462,0.00017,21.09999]
[1780223301643,29.35,73697.69,0.0,-0.74435,0.00017,21.11205]
[1780223303657,29.35,73703.39,0.0,-0.74339,0.00017,21.155]
[1780223304154,29.35,73703.39,0.0,-0.74339,0.00017,21.155]
[1780223304223,29.35,73703.39,0.0,-0.74339,0.00017,21.155]
[1780223305512,29.35,73703.34,0.0,-0.74339,0.00017,21.15482]
[1780223305671,29.35,73703.5,0.0,-0.74336,0.00017,21.1562]
[1780223305725,29.35,73703.5,0.0,-0.74336,0.00017,21.1562]
[1780223311713,29.36,73703.64,0.0,-0.74334,0.00017,21.15472]
[1780223318761,29.36,73703.43,0.0,-0.74334,0.00017,21.15454]
[1780223324339,29.36,73702.33,0.0,-0.74351,0.00017,21.14714]
[1780223324474,29.36,73702.33,0.0,-0.74351,0.00017,21.14714]
[1780223329839,29.37,73704.72,0.0,-0.74307,0.00017,21.16644]
[1780223332632,29.37,73704.99,0.0,-0.74302,0.00017,21.16866]
[1780223332675,29.37,73704.99,0.0,-0.74301,0.00017,21.16906]
[1780223335393,29.37,73704.99,0.0,-0.74301,0.00017,21.16906]
[1780223335477,29.37,73704.99,0.0,-0.74301,0.00017,21.16906]
[1780223340689,29.37,73702.74,0.0,-0.74337,0.00017,21.15311]
[1780223340729,29.37,73702.74,0.0,-0.74337,0.00017,21.15311]
[1780223341468,29.37,73702.19,0.0,-0.74344,0.00017,21.14978]
[1780223341724,29.37,73702.19,0.0,-0.74344,0.00017,21.14978]
[1780223341525,29.37,73701.89,0.0,-0.74349,0.00017,21.14766]
[1780223348972,29.38,73699.52,0.0,-0.74387,0.00017,21.13091]
[1780223349806,29.38,73699.52,0.0,-0.74387,0.00017,21.13091]
[1780223349975,29.38,73699.52,0.0,-0.74387,0.00017,21.13091]
[1780223354304,29.38,73699.25,0.0,-0.7439,0.00017,21.12923]
[1780223354471,29.38,73699.25,0.0,-0.7439,0.00017,21.12923]
[1780223354529,29.38,73698.64,0.0,-0.744,0.00017,21.12474]
[1780223362521,29.38,73698.57,0.0,-0.74401,0.00017,21.1244]
[1780223362724,29.38,73698.57,0.0,-0.74401,0.00017,21.1244]
[1780223366683,29.38,73697.5,0.0,-0.74418,0.00017,21.11667]
[1780223366727,29.38,73697.5,0.0,-0.74418,0.00017,21.11667]
[1780223367076,29.38,73698.57,0.0,-0.744,0.00017,21.12471]
[1780223367221,29.38,73698.57,0.0,-0.744,0.00017,21.12471]
[1780223367322,29.38,73698.57,0.0,-0.744,0.00017,21.12481]
[1780223373334,29.38,73699.58,0.0,-0.74385,0.00017,21.12886]
[1780223373478,29.38,73699.58,0.0,-0.74385,0.00017,21.12886]
[1780223379182,29.38,73700.56,0.0,-0.74368,0.00017,21.13645]
[1780223380309,29.38,73700.56,0.0,-0.74368,0.00017,21.13645]
[1780223380476,29.38,73700.56,0.0,-0.74368,0.00017,21.13645]
[1780223380574,29.38,73700.56,0.0,-0.74368,0.00017,21.13652]
[1780223386232,29.38,73702.12,0.0,-0.74342,0.00017,21.14832]
[1780223387111,29.38,73702.12,0.0,-0.74342,0.00017,21.14832]
[1780223387226,29.38,73702.12,0.0,-0.74342,0.00017,21.14832]
[1780223387239,29.38,73696.36,0.0,-0.74438,0.00017,21.10538]
[1780223391688,29.38,73696.68,0.0,-0.74432,0.00017,21.10801]
[1780223391724,29.38,73696.68,0.0,-0.74432,0.00017,21.10801]
[1780223392862,29.38,73698.7,0.0,-0.74398,0.00017,21.12324]
[1780223392975,29.38,73698.7,0.0,-0.74398,0.00017,21.12324]
[1780223393281,29.38,73699.41,0.0,-0.74386,0.00017,21.12859]
[1780223397414,29.38,73700.2,0.0,-0.74372,0.00017,21.13459]
[1780223397474,29.38,73700.2,0.0,-0.74372,0.00017,21.13459]
[1780223403602,29.38,73704.07,0.0,-0.74307,0.00017,21.1636]
[1780223403722,29.38,73704.07,0.0,-0.74307,0.00017,21.1636]
[1780223404358,29.38,73706.51,0.0,-0.74267,0.00017,21.18178]
[1780223406529,29.38,73706.77,0.0,-0.74262,0.00017,21.18372]
[1780223406732,29.38,73706.77,0.0,-0.74262,0.00017,21.18372]
[1780223406574,29.38,73706.9,0.0,-0.7426,0.00017,21.18466]
[1780223407379,29.38,73709.09,0.0,-0.74224,0.00017,21.20093]
[1780223410685,29.38,73709.63,0.0,-0.74215,0.00017,21.20487]
[1780223411407,29.38,73707.86,0.0,-0.74245,0.00017,21.19163]
[1780223412414,29.38,73709.32,0.0,-0.7422,0.00017,21.20246]
[1780223418456,29.38,73706.62,0.0,-0.74266,0.00017,21.18212]
[1780223420684,29.38,73705.6,0.0,-0.74283,0.00017,21.1745]
[1780223420728,29.38,73705.6,0.0,-0.74283,0.00017,21.1745]
[1780223420825,29.38,73705.53,0.0,-0.74284,0.00017,21.17397]
[1780223426514,29.38,73706.15,0.0,-0.74274,0.00017,21.17851]
[1780223427521,29.38,73707.88,0.0,-0.74245,0.00017,21.19137]
[1780223429536,29.38,73709.09,0.0,-0.74225,0.00017,21.2003]
[1780223432557,29.38,73710.87,0.0,-0.74198,0.00017,21.20974]
[1780223433564,29.38,73715.5,0.0,-0.74121,0.00017,21.24405]
[1780223437592,29.38,73716.93,0.0,-0.74098,0.00017,21.25427]
[1780223442627,29.38,73717.47,0.0,-0.7409,0.00017,21.25775]
[1780223446619,29.38,73717.57,0.0,-0.74089,0.00017,21.25816]
[1780223448669,29.38,73720.94,0.0,-0.74033,0.00017,21.28277]
[1780223449231,29.38,73720.94,0.0,-0.74033,0.00017,21.28277]
[1780223449676,29.38,73720.81,0.0,-0.74036,0.00017,21.28167]
[1780223450660,29.38,73720.81,0.0,-0.74036,0.00017,21.28167]
[1780223450730,29.38,73720.81,0.0,-0.74036,0.00017,21.28167]
[1780223456725,29.37,73718.82,0.0,-0.74071,0.00017,21.26606]
[1780223461762,29.37,73716.3,0.0,-0.74115,0.00017,21.24674]
[1780223465425,29.37,73716.92,0.0,-0.74105,0.00017,21.25102]
[1780223465429,29.37,73716.92,0.0,-0.74105,0.00017,21.25102]
[1780223465475,29.37,73716.92,0.0,-0.74105,0.00017,21.25102]
[1780223465788,29.37,73717.58,0.0,-0.74094,0.00017,21.2558]
[1780223470823,29.37,73717.04,0.0,-0.74105,0.00017,21.25121]
[1780223472225,29.37,73717.04,0.0,-0.74105,0.00017,21.25121]
[1780223472231,29.37,73717.04,0.0,-0.74105,0.00017,21.25121]
[1780223472489,29.37,73717.04,0.0,-0.74105,0.00017,21.25121]
[1780223472837,29.37,73718.29,0.0,-0.74084,0.00017,21.26025]
[1780223475035,29.37,73717.55,0.0,-0.74097,0.00017,21.25451]
[1780223475224,29.37,73717.55,0.0,-0.74097,0.00017,21.25451]
[1780223480893,29.36,73718.87,0.0,-0.74077,0.00017,21.2635]
[1780223484859,29.36,73716.24,0.0,-0.74122,0.00017,21.24373]
[1780223484917,29.36,73715.44,0.0,-0.74136,0.00017,21.23768]
[1780223484976,29.36,73715.44,0.0,-0.74136,0.00017,21.23768]
[1780223485075,29.36,73715.73,0.0,-0.74131,0.00017,21.23973]
[1780223489559,29.36,73715.6,0.0,-0.74134,0.00017,21.23844]
[1780223489728,29.36,73715.6,0.0,-0.74134,0.00017,21.23844]
[1780223491966,29.36,73713.08,0.0,-0.74177,0.00017,21.21941]
[1780223491979,29.36,73713.08,0.0,-0.74177,0.00017,21.21941]
[1780223492036,29.36,73713.08,0.0,-0.74177,0.00017,21.21941]
[1780223492236,29.36,73713.08,0.0,-0.74177,0.00017,21.21941]
[1780223492244,29.36,73710.19,0.0,-0.74228,0.00017,21.19417]
[1780223495286,29.36,73709.88,0.0,-0.74234,0.00017,21.19173]
[1780223495480,29.36,73709.88,0.0,-0.74234,0.00017,21.19173]
[1780223497585,29.36,73708.85,0.0,-0.74251,0.00017,21.18395]
[1780223497726,29.36,73708.85,0.0,-0.74251,0.00017,21.18395]
[1780223497798,29.36,73709.13,0.0,-0.74247,0.00017,21.18594]
[1780223498264,29.36,73709.13,0.0,-0.74247,0.00017,21.18594]
[1780223498477,29.36,73709.13,0.0,-0.74247,0.00017,21.18594]
[1780223504055,29.36,73711.24,0.0,-0.74212,0.00017,21.20129]
[1780223505635,29.36,73711.24,0.0,-0.74212,0.00017,21.20129]
[1780223505698,29.36,73711.24,0.0,-0.74212,0.00017,21.20129]
[1780223505730,29.36,73711.24,0.0,-0.74212,0.00017,21.20129]
[1780223505737,29.36,73711.36,0.0,-0.74211,0.00017,21.20206]
[1780223516139,29.36,73711.24,0.0,-0.74214,0.00017,21.20059]
[1780223522181,29.36,73713.29,0.0,-0.7418,0.00017,21.21554]
[1780223523518,29.36,73713.29,0.0,-0.7418,0.00017,21.21554]
[1780223523725,29.36,73713.29,0.0,-0.7418,0.00017,21.21554]
[1780223523735,29.36,73713.29,0.0,-0.7418,0.00017,21.21554]
[1780223523747,29.36,73715.17,0.0,-0.74149,0.00017,21.22937]
[1780223523979,29.36,73715.17,0.0,-0.74149,0.00017,21.22937]
[1780223528324,29.35,73715.88,0.0,-0.74138,0.00017,21.23442]
[1780223528479,29.35,73715.88,0.0,-0.74138,0.00017,21.23442]
[1780223530738,29.35,73715.06,0.0,-0.74152,0.00017,21.22818]
[1780223530839,29.35,73714.96,0.0,-0.74154,0.00017,21.2273]
[1780223530981,29.35,73714.96,0.0,-0.74154,0.00017,21.2273]
[1780223535837,29.35,73714.92,0.0,-0.74155,0.00017,21.22687]
[1780223535972,29.35,73714.92,0.0,-0.74155,0.00017,21.22667]
[1780223542321,29.35,73714.93,0.0,-0.74156,0.00017,21.22638]
[1780223544640,29.35,73714.93,0.0,-0.74156,0.00017,21.22638]
[1780223544730,29.35,73714.93,0.0,-0.74156,0.00017,21.22638]
[1780223544796,29.35,73714.93,0.0,-0.74156,0.00017,21.22638]
[1780223544831,29.35,73713.58,0.0,-0.74179,0.00017,21.21617]
[1780223544980,29.35,73713.58,0.0,-0.74179,0.00017,21.21617]
[1780223550377,29.35,73713.48,0.0,-0.74181,0.00017,21.21519]
[1780223551800,29.35,73713.48,0.0,-0.74181,0.00017,21.21519]
[1780223551921,29.35,73713.48,0.0,-0.74181,0.00017,21.21519]
[1780223551901,29.35,73713.49,0.0,-0.74184,0.00017,21.21152]
[1780223551979,29.35,73713.49,0.0,-0.74184,0.00017,21.21152]
[1780223557627,29.35,73716.48,0.0,-0.74134,0.00017,21.23348]
[1780223557726,29.35,73716.48,0.0,-0.74134,0.00017,21.23348]
[1780223557891,29.35,73716.48,0.0,-0.74134,0.00017,21.23348]
[1780223557728,29.35,73716.52,0.0,-0.74134,0.00017,21.2337]
[1780223557980,29.35,73716.52,0.0,-0.74134,0.00017,21.2337]
[1780223563468,29.35,73716.88,0.0,-0.74129,0.00017,21.23595]
[1780223566951,29.35,73717.09,0.0,-0.74126,0.00017,21.23736]
[1780223566979,29.35,73717.47,0.0,-0.74119,0.00017,21.24011]
[1780223567169,29.35,73717.47,0.0,-0.74119,0.00017,21.24011]
[1780223567225,29.35,73717.47,0.0,-0.74119,0.00017,21.24011]
[1780223567496,29.35,73717.75,0.0,-0.74115,0.00017,21.24211]
[1780223575552,29.34,73717.36,0.0,-0.74123,0.00017,21.2386]
[1780223580586,29.34,73718.75,0.0,-0.741,0.00017,21.24853]
[1780223582301,29.34,73720.99,0.0,-0.74063,0.00017,21.26506]
[1780223582476,29.34,73720.99,0.0,-0.74063,0.00017,21.26506]
[1780223582765,29.34,73720.99,0.0,-0.74063,0.00017,21.26506]
[1780223582978,29.34,73720.99,0.0,-0.74063,0.00017,21.26506]
[1780223582815,29.34,73721.71,0.0,-0.74051,0.00017,21.27029]
[1780223588643,29.34,73721.42,0.0,-0.74057,0.00017,21.2675]
[1780223591524,29.34,73721.31,0.0,-0.7406,0.00017,21.26649]
[1780223591724,29.34,73721.31,0.0,-0.7406,0.00017,21.26649]
[1780223591832,29.34,73721.31,0.0,-0.7406,0.00017,21.26649]
[1780223591980,29.34,73721.31,0.0,-0.7406,0.00017,21.26649]
[1780223591927,29.34,73721.34,0.0,-0.74059,0.00017,21.26661]
[1780223597707,29.34,73721.44,0.0,-0.74059,0.00017,21.26676]
[1780223601233,29.34,73720.73,0.0,-0.74072,0.00017,21.26131]
[1780223601473,29.34,73720.73,0.0,-0.74072,0.00017,21.26131]
[1780223601732,29.34,73720.73,0.0,-0.74072,0.00017,21.26131]
[1780223601975,29.34,73720.73,0.0,-0.74072,0.00017,21.26131]
[1780223601735,29.34,73722.95,0.0,-0.74035,0.00017,21.27758]
[1780223606452,29.34,73722.88,0.0,-0.74036,0.00017,21.27685]
[1780223606477,29.34,73722.88,0.0,-0.74036,0.00017,21.27685]
[1780223607373,29.33,73724.08,0.0,-0.74017,0.00017,21.28544]
[1780223607477,29.33,73724.08,0.0,-0.74017,0.00017,21.28544]
[1780223607777,29.33,73723.74,0.0,-0.74023,0.00017,21.28282]
[1780223608673,29.33,73723.74,0.0,-0.74023,0.00017,21.28282]
[1780223608721,29.33,73723.74,0.0,-0.74023,0.00017,21.28282]
[1780223613819,29.33,73723.25,0.0,-0.74035,0.00017,21.275]
[1780223618480,29.33,73724.14,0.0,-0.74021,0.00017,21.28122]
[1780223618727,29.33,73724.14,0.0,-0.74021,0.00017,21.28122]
[1780223618854,29.33,73724.48,0.0,-0.74015,0.00017,21.28364]
[1780223619070,29.33,73724.48,0.0,-0.74015,0.00017,21.28364]
[1780223619231,29.33,73724.48,0.0,-0.74015,0.00017,21.28364]
[1780223620693,29.33,73725.03,0.0,-0.74006,0.00017,21.28761]
[1780223620722,29.33,73725.03,0.0,-0.74006,0.00017,21.28761]
[1780223624513,29.33,73725.0,0.0,-0.74008,0.00017,21.28696]
[1780223624722,29.33,73725.0,0.0,-0.74008,0.00017,21.28696]
[1780223624896,29.33,73726.35,0.0,-0.73985,0.00017,21.29685]
[1780223625535,29.33,73726.35,0.0,-0.73985,0.00017,21.29685]
[1780223625728,29.33,73726.35,0.0,-0.73985,0.00017,21.29685]
[1780223628809,29.33,73726.55,0.0,-0.73983,0.00017,21.298]
[1780223628978,29.33,73726.55,0.0,-0.73983,0.00017,21.298]
[1780223634966,29.33,73727.88,0.0,-0.73962,0.00017,21.30701]
[1780223644029,29.32,73727.13,0.0,-0.73978,0.00017,21.30033]
[1780223645798,29.32,73727.17,0.0,-0.73977,0.00017,21.3005]
[1780223645975,29.32,73727.17,0.0,-0.73977,0.00017,21.3005]
[1780223646043,29.32,73727.27,0.0,-0.73976,0.00017,21.30112]
[1780223646405,29.32,73727.27,0.0,-0.73976,0.00017,21.30112]
[1780223646478,29.32,73727.27,0.0,-0.73976,0.00017,21.30112]
[1780223651645,29.32,73729.0,0.0,-0.73948,0.00017,21.3134]
[1780223651726,29.32,73729.0,0.0,-0.73948,0.00017,21.3134]
[1780223651797,29.32,73728.71,0.0,-0.73953,0.00017,21.31098]
[1780223652463,29.32,73728.71,0.0,-0.73953,0.00017,21.31098]
[1780223652479,29.32,73728.71,0.0,-0.73953,0.00017,21.31098]
[1780223652999,29.32,73728.71,0.0,-0.73953,0.00017,21.31098]
[1780223653227,29.32,73729.66,0.0,-0.73938,0.00017,21.31786]
[1780223659137,29.32,73730.66,0.0,-0.73923,0.00017,21.32433]
[1780223661566,29.31,73730.21,0.0,-0.73931,0.00017,21.32084]
[1780223661724,29.31,73730.21,0.0,-0.73931,0.00017,21.32084]
[1780223661821,29.31,73729.0,0.0,-0.73952,0.00017,21.31158]
[1780223662572,29.31,73729.0,0.0,-0.73952,0.00017,21.31158]
[1780223662726,29.31,73729.0,0.0,-0.73952,0.00017,21.31158]
[1780223669488,29.31,73727.95,0.0,-0.73972,0.00017,21.30311]
[1780223676256,29.31,73726.79,0.0,-0.73997,0.00017,21.28969]
[1780223678461,29.31,73727.59,0.0,-0.73983,0.00017,21.29551]
[1780223678474,29.31,73727.59,0.0,-0.73983,0.00017,21.29551]
[1780223678563,29.31,73727.19,0.0,-0.73991,0.00017,21.29233]
[1780223679422,29.31,73727.19,0.0,-0.73991,0.00017,21.29233]
[1780223679478,29.31,73727.19,0.0,-0.73991,0.00017,21.29233]
[1780223684774,29.31,73727.17,0.0,-0.73991,0.00017,21.29218]
[1780223684975,29.31,73727.17,0.0,-0.73991,0.00017,21.29218]
[1780223685010,29.3,73726.87,0.0,-0.73997,0.00017,21.28934]
[1780223685446,29.3,73726.87,0.0,-0.73997,0.00017,21.28934]
[1780223685479,29.3,73726.87,0.0,-0.73997,0.00017,21.28934]
[1780223690635,29.3,73728.04,0.0,-0.73979,0.00017,21.29759]
[1780223690722,29.3,73728.04,0.0,-0.73979,0.00017,21.29759]
[1780223690736,29.3,73728.16,0.0,-0.73977,0.00017,21.29826]
[1780223691339,29.3,73728.16,0.0,-0.73977,0.00017,21.29826]
[1780223691478,29.3,73728.16,0.0,-0.73977,0.00017,21.29826]
[1780223697403,29.3,73728.06,0.0,-0.7398,0.00017,21.29687]
[1780223700458,29.3,73728.06,0.0,-0.7398,0.00017,21.29687]
[1780223701432,29.3,73718.55,0.0,-0.74142,0.00017,21.22584]
[1780223702364,29.3,73718.55,0.0,-0.74142,0.00017,21.22584]
[1780223702475,29.3,73718.55,0.0,-0.74142,0.00017,21.22584]
[1780223702731,29.3,73718.55,0.0,-0.74142,0.00017,21.22584]
[1780223702983,29.3,73718.55,0.0,-0.74142,0.00017,21.22584]
[1780223703080,29.3,73713.18,0.0,-0.74233,0.00017,21.18548]
[1780223706542,29.3,73712.81,0.0,-0.7424,0.00017,21.18246]
[1780223706728,29.3,73712.81,0.0,-0.7424,0.00017,21.18246]
[1780223712509,29.29,73715.03,0.0,-0.74204,0.00017,21.19832]
[1780223715131,29.29,73713.77,0.0,-0.74225,0.00017,21.18882]
[1780223715225,29.29,73713.77,0.0,-0.74225,0.00017,21.18882]
[1780223720565,29.29,73714.44,0.0,-0.74215,0.00017,21.19345]
[1780223725366,29.29,73714.79,0.0,-0.7421,0.00017,21.1958]
[1780223725477,29.29,73714.79,0.0,-0.7421,0.00017,21.1958]
[1780223730636,29.29,73715.08,0.0,-0.74206,0.00017,21.19757]
[1780223735672,29.29,73714.94,0.0,-0.74211,0.00017,21.19253]
[1780223741714,29.29,73714.92,0.0,-0.74213,0.00017,21.192]
[1780223748762,29.29,73715.81,0.0,-0.74199,0.00017,21.1982]
[1780223750372,29.29,73715.59,0.0,-0.74203,0.00017,21.19649]
[1780223750480,29.29,73715.59,0.0,-0.74203,0.00017,21.19649]
[1780223756820,29.29,73715.57,0.0,-0.74204,0.00017,21.19588]
[1780223761861,29.29,73715.59,0.0,-0.74205,0.00017,21.19568]
[1780223763922,29.28,73715.08,0.0,-0.74213,0.00017,21.1918]
[1780223763976,29.28,73715.08,0.0,-0.74213,0.00017,21.1918]
[1780223772934,29.28,73715.34,0.0,-0.74211,0.00017,21.193]
[1780223775207,29.28,73715.36,0.0,-0.74211,0.00017,21.19301]
[1780223775231,29.28,73715.36,0.0,-0.74211,0.00017,21.19301]
[1780223782992,29.28,73714.27,0.0,-0.7423,0.00017,21.1844]
[1780223783228,29.28,73713.53,0.0,-0.74243,0.00017,21.17882]
[1780223785014,29.28,73710.56,0.0,-0.74293,0.00017,21.15659]
[1780223785028,29.28,73716.11,0.0,-0.74199,0.00017,21.19798]
[1780223785226,29.28,73716.11,0.0,-0.74199,0.00017,21.19798]
[1780223789790,29.28,73719.47,0.0,-0.74143,0.00017,21.22284]
[1780223790894,29.28,73719.75,0.0,-0.74139,0.00017,21.22462]
[1780223790980,29.28,73719.75,0.0,-0.74139,0.00017,21.22462]
[1780223796101,29.28,73721.37,0.0,-0.74116,0.00017,21.23238]
[1780223801136,29.28,73720.74,0.0,-0.74128,0.00017,21.22721]
[1780223809199,29.27,73719.29,0.0,-0.74154,0.00017,21.21566]
[1780223812771,29.27,73716.37,0.0,-0.74204,0.00017,21.19369]
[1780223812977,29.27,73716.37,0.0,-0.74204,0.00017,21.19369]
[1780223814234,29.27,73712.95,0.0,-0.74262,0.00017,21.16806]
[1780223819269,29.27,73712.86,0.0,-0.74263,0.00017,21.16718]
[1780223823354,29.27,73711.98,0.0,-0.74279,0.00017,21.16049]
[1780223823476,29.27,73711.98,0.0,-0.74279,0.00017,21.16049]
[1780223829339,29.27,73711.47,0.0,-0.74287,0.00017,21.15656]
[1780223834374,29.27,73711.79,0.0,-0.74282,0.00017,21.15891]
[1780223839409,29.27,73711.56,0.0,-0.74286,0.00017,21.15706]
[1780223841704,29.27,73712.08,0.0,-0.74278,0.00017,21.16092]
[1780223841726,29.27,73712.08,0.0,-0.74278,0.00017,21.16092]
[1780223850486,29.27,73710.71,0.0,-0.74301,0.00017,21.15045]
[1780223852009,29.27,73710.71,0.0,-0.74301,0.00017,21.15045]
[1780223852230,29.27,73710.71,0.0,-0.74301,0.00017,21.15045]
[1780223857535,29.27,73712.87,0.0,-0.74268,0.00017,21.16282]
[1780223862570,29.27,73712.64,0.0,-0.74272,0.00017,21.16096]
[1780223867288,29.27,73712.74,0.0,-0.74271,0.00017,21.16158]
[1780223867475,29.27,73712.74,0.0,-0.74271,0.00017,21.16158]
[1780223872640,29.27,73712.9,0.0,-0.74269,0.00017,21.1621]
[1780223874488,29.27,73713.95,0.0,-0.74252,0.00017,21.16983]
[1780223874725,29.27,73713.95,0.0,-0.74252,0.00017,21.16983]
[1780223880744,29.26,73717.38,0.0,-0.74196,0.00017,21.19467]
[1780223880974,29.26,73717.38,0.0,-0.74196,0.00017,21.19467]
[1780223891773,29.26,73717.67,0.0,-0.74196,0.00017,21.19495]
[1780223892525,29.26,73717.67,0.0,-0.74196,0.00017,21.19495]
[1780223892726,29.26,73717.67,0.0,-0.74196,0.00017,21.19495]
[1780223898822,29.25,73715.53,0.0,-0.74234,0.00017,21.17801]
[1780223905872,29.25,73715.53,0.0,-0.74236,0.00017,21.17717]
[1780223910907,29.25,73716.04,0.0,-0.74229,0.00017,21.18037]
[1780223915942,29.25,73715.79,0.0,-0.74237,0.00017,21.17422]
[1780223920951,29.25,73715.75,0.0,-0.74239,0.00017,21.17345]
[1780223920980,29.25,73715.75,0.0,-0.74239,0.00017,21.17345]
[1780223927019,29.24,73715.77,0.0,-0.7424,0.00017,21.17277]
[1780223928282,29.24,73715.77,0.0,-0.7424,0.00017,21.17277]
[1780223928294,29.24,73719.3,0.0,-0.74181,0.00017,21.199]
[1780223928476,29.24,73719.3,0.0,-0.74181,0.00017,21.199]
[1780223934068,29.24,73721.16,0.0,-0.74152,0.00017,21.21193]
[1780223938881,29.24,73721.93,0.0,-0.74141,0.00017,21.21702]
[1780223938989,29.24,73721.93,0.0,-0.74141,0.00017,21.21702]
[1780223945145,29.23,73722.28,0.0,-0.74138,0.00017,21.21844]
[1780223950184,29.23,73723.28,0.0,-0.74123,0.00017,21.22505]
[1780223951190,29.23,73731.41,0.0,-0.73986,0.00017,21.28538]
[1780223951823,29.23,73731.41,0.0,-0.73986,0.00017,21.28538]
[1780223951976,29.23,73731.41,0.0,-0.73986,0.00017,21.28538]
[1780223956225,29.23,73737.58,0.0,-0.73884,0.00017,21.33011]
[1780223957160,29.23,73737.58,0.0,-0.73884,0.00017,21.33011]
[1780223959234,29.23,73739.32,0.0,-0.73855,0.00017,21.34257]
[1780223966296,29.22,73735.42,0.0,-0.73926,0.00017,21.31187]
[1780223967305,29.22,73731.09,0.0,-0.73999,0.00017,21.27949]
[1780223967505,29.22,73731.09,0.0,-0.73999,0.00017,21.27949]
[1780223967724,29.22,73731.09,0.0,-0.73999,0.00017,21.27949]
[1780223968310,29.22,73730.19,0.0,-0.74015,0.00017,21.2726]
[1780223973345,29.22,73730.19,0.0,-0.7402,0.00017,21.268]
[1780223979224,29.21,73729.33,0.0,-0.74036,0.00017,21.26088]
[1780223979282,29.21,73729.33,0.0,-0.74037,0.00017,21.26054]
[1780223984428,29.21,73729.4,0.0,-0.74038,0.00017,21.26024]
[1780223989465,29.21,73729.38,0.0,-0.7404,0.00017,21.25932]
[1780223995166,29.21,73729.46,0.0,-0.7404,0.00017,21.25927]
[1780223995237,29.21,73729.46,0.0,-0.7404,0.00017,21.25927]
[1780224000542,29.2,73729.54,0.0,-0.74041,0.00017,21.25874]
[1780224003563,29.2,73724.58,0.0,-0.74126,0.00017,21.2213]
[1780224005718,29.2,73721.58,0.0,-0.74177,0.00017,21.19879]
[1780224005974,29.2,73721.58,0.0,-0.74177,0.00017,21.19879]
[1780224011623,29.2,73723.38,0.0,-0.74149,0.00017,21.21154]
[1780224014843,29.2,73723.88,0.0,-0.74141,0.00017,21.21507]
[1780224014991,29.2,73723.88,0.0,-0.74141,0.00017,21.21507]
[1780224018990,29.2,73724.2,0.0,-0.74136,0.00017,21.21717]
[1780224019235,29.2,73724.2,0.0,-0.74136,0.00017,21.21717]
[1780224024714,29.19,73721.91,0.0,-0.74176,0.00017,21.19942]
[1780224028282,29.19,73720.55,0.0,-0.742,0.00017,21.189]
[1780224028477,29.19,73718.67,0.0,-0.74232,0.00017,21.17474]
[1780224030756,29.19,73712.73,0.0,-0.74332,0.00017,21.13009]
[1780224032274,29.19,73712.73,0.0,-0.74332,0.00017,21.13009]
[1780224032475,29.19,73711.09,0.0,-0.74363,0.00017,21.11402]
[1780224037805,29.19,73710.99,0.0,-0.74365,0.00017,21.11319]
[1780224038972,29.19,73710.99,0.0,-0.74365,0.00017,21.11319]
[1780224039233,29.19,73710.99,0.0,-0.74365,0.00017,21.11319]
[1780224043791,29.19,73707.48,0.0,-0.74424,0.00017,21.08651]
[1780224043974,29.19,73707.48,0.0,-0.74424,0.00017,21.08651]
[1780224049228,29.19,73704.64,0.0,-0.74473,0.00017,21.06477]
[1780224049477,29.19,73704.87,0.0,-0.74469,0.00017,21.0663]
[1780224054926,29.19,73705.34,0.0,-0.74463,0.00017,21.06913]
[1780224060968,29.19,73705.77,0.0,-0.74458,0.00017,21.0717]
[1780224067011,29.18,73705.88,0.0,-0.74457,0.00017,21.0718]
[1780224070411,29.18,73705.96,0.0,-0.74457,0.00017,21.07215]
[1780224070476,29.18,73705.96,0.0,-0.74457,0.00017,21.07215]
[1780224076074,29.18,73706.07,0.0,-0.74457,0.00017,21.07211]
[1780224086144,29.18,73706.28,0.0,-0.74456,0.00017,21.07242]
[1780224087795,29.18,73706.42,0.0,-0.74454,0.00017,21.07335]
[1780224087986,29.18,73706.42,0.0,-0.74454,0.00017,21.07335]
[1780224094200,29.17,73706.5,0.0,-0.74458,0.00017,21.06927]
[1780224098676,29.17,73706.33,0.0,-0.74462,0.00017,21.0675]
[1780224098729,29.17,73706.33,0.0,-0.74462,0.00017,21.0675]
[1780224104270,29.17,73705.99,0.0,-0.7447,0.00017,21.06381]
[1780224109305,29.16,73705.83,0.0,-0.74475,0.00017,21.06182]
[1780224122396,29.16,73707.86,0.0,-0.74446,0.00017,21.0749]
[1780224124766,29.16,73708.02,0.0,-0.74443,0.00017,21.07589]
[1780224124973,29.16,73708.02,0.0,-0.74443,0.00017,21.07589]
[1780224132466,29.15,73708.02,0.0,-0.74448,0.00017,21.07393]
[1780224142536,29.15,73705.92,0.0,-0.74487,0.00017,21.05653]
[1780224144771,29.15,73705.92,0.0,-0.74487,0.00017,21.05653]
[1780224144975,29.15,73705.92,0.0,-0.74487,0.00017,21.05653]
[1780224150594,29.14,73707.26,0.0,-0.74467,0.00017,21.06553]
[1780224151589,29.14,73707.26,0.0,-0.74467,0.00017,21.06553]
[1780224151726,29.14,73707.26,0.0,-0.74467,0.00017,21.06553]
[1780224155281,29.14,73708.95,0.0,-0.74441,0.00017,21.07451]
[1780224155475,29.14,73708.95,0.0,-0.74441,0.00017,21.07451]
[1780224160689,29.14,73709.64,0.0,-0.74431,0.00017,21.07925]
[1780224162800,29.14,73709.65,0.0,-0.74431,0.00017,21.07927]
[1780224162978,29.14,73709.65,0.0,-0.74431,0.00017,21.07927]
[1780224167386,29.14,73709.62,0.0,-0.74432,0.00017,21.07893]
[1780224167472,29.14,73709.62,0.0,-0.74432,0.00017,21.07893]
[1780224178814,29.14,73709.78,0.0,-0.74431,0.00017,21.07928]
[1780224191905,29.14,73709.67,0.0,-0.74434,0.00017,21.07772]
[1780224198955,29.13,73709.74,0.0,-0.74434,0.00017,21.07789]
[1780224203989,29.13,73709.87,0.0,-0.74432,0.00017,21.07862]
[1780224209025,29.13,73709.89,0.0,-0.74433,0.00017,21.07852]
[1780224221110,29.13,73709.82,0.0,-0.74438,0.00017,21.07374]
[1780224224131,29.13,73714.51,0.0,-0.74359,0.00017,21.10896]
[1780224226019,29.13,73715.81,0.0,-0.74337,0.00017,21.11865]
[1780224226228,29.13,73715.81,0.0,-0.74337,0.00017,21.11865]
[1780224232187,29.13,73716.4,0.0,-0.74329,0.00017,21.12253]
[1780224234993,29.13,73716.1,0.0,-0.74334,0.00017,21.12019]
[1780224235228,29.13,73716.1,0.0,-0.74334,0.00017,21.12019]
[1780224241250,29.13,73716.16,0.0,-0.74335,0.00017,21.11994]
[1780224246285,29.13,73715.53,0.0,-0.74346,0.00017,21.11481]
[1780224258370,29.12,73715.49,0.0,-0.74349,0.00017,21.1136]
[1780224259308,29.12,73715.49,0.0,-0.74349,0.00017,21.1136]
[1780224259475,29.12,73715.49,0.0,-0.74349,0.00017,21.1136]
[1780224262105,29.12,73714.98,0.0,-0.74358,0.00017,21.10957]
[1780224262228,29.12,73714.98,0.0,-0.74358,0.00017,21.10957]
[1780224267433,29.12,73712.91,0.0,-0.74394,0.00017,21.09367]
[1780224267905,29.12,73712.91,0.0,-0.74394,0.00017,21.09367]
[1780224267975,29.12,73712.91,0.0,-0.74394,0.00017,21.09367]
[1780224273475,29.12,73713.78,0.0,-0.74382,0.00017,21.09628]
[1780224281531,29.12,73713.57,0.0,-0.74387,0.00017,21.09435]
[1780224287573,29.12,73713.46,0.0,-0.74389,0.00017,21.09326]
[1780224292608,29.12,73714.4,0.0,-0.74374,0.00017,21.10014]
[1780224295773,29.12,73713.83,0.0,-0.74384,0.00017,21.09571]
[1780224295995,29.12,73713.83,0.0,-0.74384,0.00017,21.09571]
[1780224298042,29.12,73715.98,0.0,-0.74347,0.00017,21.11182]
[1780224298190,29.12,73715.98,0.0,-0.74347,0.00017,21.11182]
[1780224298650,29.12,73726.94,0.0,-0.74162,0.00017,21.19402]
[1780224299657,29.12,73735.02,0.0,-0.74025,0.00017,21.25432]
[1780224301671,29.12,73727.55,0.0,-0.74153,0.00017,21.19822]
[1780224302185,29.12,73727.55,0.0,-0.74153,0.00017,21.19822]
[1780224302225,29.12,73727.55,0.0,-0.74153,0.00017,21.19822]
[1780224302295,29.12,73727.55,0.0,-0.74153,0.00017,21.19822]
[1780224302475,29.12,73727.55,0.0,-0.74153,0.00017,21.19822]
[1780224307713,29.11,73728.03,0.0,-0.74146,0.00017,21.20135]
[1780224312748,29.11,73727.04,0.0,-0.74163,0.00017,21.19354]
[1780224314494,29.11,73727.04,0.0,-0.74163,0.00017,21.19354]
[1780224314731,29.11,73727.04,0.0,-0.74163,0.00017,21.19354]
[1780224317693,29.11,73726.01,0.0,-0.74181,0.00017,21.18561]
[1780224317720,29.11,73726.01,0.0,-0.74181,0.00017,21.18561]
[1780224319748,29.11,73722.51,0.0,-0.74241,0.00017,21.15919]
[1780224319979,29.11,73722.51,0.0,-0.74241,0.00017,21.15919]
[1780224323220,29.11,73717.57,0.0,-0.74325,0.00017,21.122]
[1780224323475,29.11,73717.57,0.0,-0.74325,0.00017,21.122]
[1780224326239,29.11,73716.6,0.0,-0.74341,0.00017,21.11475]
[1780224326470,29.11,73716.6,0.0,-0.74341,0.00017,21.11475]
[1780224327805,29.11,73716.21,0.0,-0.74348,0.00017,21.11177]
[1780224327978,29.11,73716.21,0.0,-0.74348,0.00017,21.11177]
[1780224328028,29.11,73711.68,0.0,-0.74424,0.00017,21.07764]
[1780224331530,29.11,73709.92,0.0,-0.74454,0.00017,21.0644]
[1780224331724,29.11,73709.92,0.0,-0.74454,0.00017,21.0644]
[1780224336920,29.11,73708.12,0.0,-0.74487,0.00017,21.04692]
[1780224337888,29.11,73708.12,0.0,-0.74487,0.00017,21.04692]
[1780224337978,29.11,73708.12,0.0,-0.74487,0.00017,21.04692]
[1780224343969,29.11,73708.01,0.0,-0.7449,0.00017,21.04571]
[1780224349015,29.11,73708.03,0.0,-0.7449,0.00017,21.04558]
[1780224357105,29.11,73708.25,0.0,-0.74488,0.00017,21.04679]
[1780224362140,29.11,73710.57,0.0,-0.74449,0.00017,21.064]
[1780224363187,29.11,73710.57,0.0,-0.74449,0.00017,21.064]
[1780224363231,29.11,73710.57,0.0,-0.74449,0.00017,21.064]
[1780224371205,29.1,73706.32,0.0,-0.74522,0.00017,21.03139]
[1780224373378,29.1,73706.11,0.0,-0.74526,0.00017,21.02975]
[1780224373478,29.1,73706.11,0.0,-0.74526,0.00017,21.02975]
[1780224381275,29.1,73704.96,0.0,-0.74548,0.00017,21.01987]
[1780224384219,29.1,73704.84,0.0,-0.7455,0.00017,21.01872]
[1780224384476,29.1,73704.84,0.0,-0.7455,0.00017,21.01872]
[1780224390132,29.1,73706.31,0.0,-0.74527,0.00017,21.02931]
[1780224390231,29.1,73706.31,0.0,-0.74527,0.00017,21.02931]
[1780224395373,29.1,73703.88,0.0,-0.74571,0.00017,21.00684]
[1780224398189,29.1,73704.03,0.0,-0.74569,0.00017,21.00785]
[1780224398225,29.1,73704.03,0.0,-0.74569,0.00017,21.00785]
[1780224408463,29.09,73704.01,0.0,-0.74571,0.00017,21.00694]
[1780224413499,29.09,73704.1,0.0,-0.74571,0.00017,21.00717]
[1780224422564,29.09,73704.4,0.0,-0.74568,0.00017,21.00859]
[1780224427600,29.09,73704.25,0.0,-0.74571,0.00017,21.00705]
[1780224427880,29.09,73704.25,0.0,-0.74571,0.00017,21.00705]
[1780224427979,29.09,73704.25,0.0,-0.74571,0.00017,21.00705]
[1780224434649,29.09,73704.22,0.0,-0.74573,0.00017,21.00607]
[1780224439684,29.09,73704.73,0.0,-0.74566,0.00017,21.00924]
[1780224447740,29.08,73705.55,0.0,-0.74555,0.00017,21.01428]
[1780224449957,29.08,73705.55,0.0,-0.74555,0.00017,21.01428]
[1780224449980,29.08,73705.55,0.0,-0.74555,0.00017,21.01428]
[1780224455796,29.08,73704.66,0.0,-0.74575,0.00017,21.00277]
[1780224460833,29.08,73704.63,0.0,-0.74577,0.00017,21.00189]
[1780224465868,29.07,73704.66,0.0,-0.74578,0.00017,21.00147]
[1780224475765,29.07,73704.7,0.0,-0.74578,0.00017,21.00164]
[1780224475980,29.07,73704.7,0.0,-0.74581,0.00017,21.00048]
[1780224481987,29.07,73704.4,0.0,-0.74587,0.00017,20.99745]
[1780224487022,29.07,73706.5,0.0,-0.74554,0.00017,21.01273]
[1780224488768,29.07,73706.5,0.0,-0.74554,0.00017,21.01273]
[1780224488978,29.07,73706.73,0.0,-0.7455,0.00017,21.01418]
[1780224493064,29.06,73710.07,0.0,-0.74495,0.00017,21.03884]
[1780224498099,29.06,73710.48,0.0,-0.74491,0.00017,21.0411]
[1780224501912,29.06,73710.46,0.0,-0.74492,0.00017,21.04061]
[1780224501977,29.06,73712.28,0.0,-0.74461,0.00017,21.0542]
[1780224506155,29.06,73715.71,0.0,-0.74406,0.00017,21.07919]
[1780224506956,29.06,73715.71,0.0,-0.74406,0.00017,21.07919]
[1780224506978,29.06,73715.71,0.0,-0.74406,0.00017,21.07919]
[1780224512197,29.05,73713.42,0.0,-0.74449,0.00017,21.0571]
[1780224515027,29.05,73715.64,0.0,-0.74413,0.00017,21.07349]
[1780224515229,29.05,73715.64,0.0,-0.74413,0.00017,21.07349]
[1780224523274,29.05,73717.2,0.0,-0.74389,0.00017,21.08421]
[1780224526107,29.05,73717.24,0.0,-0.74389,0.00017,21.08429]
[1780224526230,29.05,73717.24,0.0,-0.74389,0.00017,21.08429]
[1780224531330,29.05,73721.24,0.0,-0.74323,0.00017,21.11372]
[1780224535273,29.04,73722.08,0.0,-0.74309,0.00017,21.11978]
[1780224535504,29.04,73722.08,0.0,-0.74309,0.00017,21.11978]
[1780224535724,29.04,73722.08,0.0,-0.74309,0.00017,21.11978]
[1780224535826,29.04,73722.24,0.0,-0.74307,0.00017,21.12056]
[1780224536386,29.04,73722.24,0.0,-0.74307,0.00017,21.12056]
[1780224536486,29.04,73722.24,0.0,-0.74307,0.00017,21.12056]
[1780224537488,29.04,73722.24,0.0,-0.74308,0.00017,21.12042]
[1780224537736,29.04,73722.24,0.0,-0.74308,0.00017,21.12042]
[1780224538586,29.04,73721.97,0.0,-0.74313,0.00017,21.11824]
[1780224538737,29.04,73721.97,0.0,-0.74313,0.00017,21.11824]
[1780224539728,29.04,73721.97,0.0,-0.74313,0.00017,21.1181]
[1780224539992,29.04,73721.97,0.0,-0.74313,0.00017,21.11797]
[1780224540802,29.04,73721.97,0.0,-0.74313,0.00017,21.11797]
[1780224540990,29.04,73721.97,0.0,-0.74314,0.00017,21.11783]
[1780224541922,29.04,73721.97,0.0,-0.74314,0.00017,21.11783]
[1780224541968,29.04,73718.26,0.0,-0.74377,0.00017,21.08971]
[1780224541985,29.04,73718.26,0.0,-0.74377,0.00017,21.08971]
[1780224543013,29.04,73718.22,0.0,-0.74377,0.00017,21.08941]
[1780224545232,29.04,73718.88,0.0,-0.74367,0.00017,21.09406]
[1780224546357,29.04,73718.88,0.0,-0.74367,0.00017,21.09406]
[1780224546493,29.04,73718.88,0.0,-0.74367,0.00017,21.09406]
[1780224546577,29.04,73718.88,0.0,-0.74368,0.00017,21.09384]
[1780224552489,29.04,73718.91,0.0,-0.74369,0.00017,21.09343]
[1780224557524,29.04,73719.55,0.0,-0.74359,0.00017,21.09777]
[1780224563551,29.04,73719.55,0.0,-0.74359,0.00017,21.09777]
[1780224563720,29.04,73719.55,0.0,-0.74359,0.00017,21.09777]
[1780224563822,29.03,73719.32,0.0,-0.74364,0.00017,21.09546]
[1780224565060,29.03,73719.32,0.0,-0.74364,0.00017,21.09546]
[1780224565159,29.03,73719.32,0.0,-0.74364,0.00017,21.09537]
[1780224570590,29.03,73719.52,0.0,-0.74362,0.00017,21.09644]
[1780224570731,29.03,73719.52,0.0,-0.74362,0.00017,21.09644]
[1780224570768,29.03,73719.64,0.0,-0.7436,0.00017,21.09726]
[1780224571647,29.03,73719.64,0.0,-0.7436,0.00017,21.09726]
[1780224571730,29.03,73719.64,0.0,-0.7436,0.00017,21.09726]
[1780224571739,29.03,73719.67,0.0,-0.74362,0.00017,21.09373]
[1780224576657,29.03,73721.17,0.0,-0.74338,0.00017,21.10483]
[1780224579678,29.03,73729.49,0.0,-0.74197,0.00017,21.16739]
[1780224580507,29.03,73729.49,0.0,-0.74197,0.00017,21.16739]
[1780224580685,29.03,73732.95,0.0,-0.74138,0.00017,21.19328]
[1780224581566,29.03,73732.95,0.0,-0.74138,0.00017,21.19328]
[1780224583707,29.03,73735.27,0.0,-0.74099,0.00017,21.21039]
[1780224585242,29.03,73735.43,0.0,-0.74097,0.00017,21.21149]
[1780224585272,29.03,73735.43,0.0,-0.74097,0.00017,21.21149]
[1780224585469,29.03,73735.43,0.0,-0.74097,0.00017,21.21149]
[1780224586728,29.03,73736.57,0.0,-0.74078,0.00017,21.21985]
[1780224591763,29.03,73736.47,0.0,-0.7408,0.00017,21.21871]
[1780224597804,29.03,73736.94,0.0,-0.74073,0.00017,21.22176]
[1780224600160,29.03,73737.07,0.0,-0.74072,0.00017,21.22257]
[1780224605861,29.02,73736.9,0.0,-0.74076,0.00017,21.22077]
[1780224610896,29.02,73736.87,0.0,-0.74077,0.00017,21.22011]
[1780224612910,29.02,73738.97,0.0,-0.74042,0.00017,21.23566]
[1780224616637,29.02,73738.37,0.0,-0.74053,0.00017,21.23086]
[1780224616719,29.02,73738.37,0.0,-0.74053,0.00017,21.23086]
[1780224616938,29.02,73738.44,0.0,-0.74052,0.00017,21.23129]
[1780224621973,29.02,73737.79,0.0,-0.74064,0.00017,21.22592]
[1780224630545,29.02,73737.86,0.0,-0.74064,0.00017,21.22607]
[1780224637080,29.01,73737.08,0.0,-0.74082,0.00017,21.21556]
[1780224643122,29.01,73737.14,0.0,-0.74082,0.00017,21.21552]
[1780224649164,29.01,73737.03,0.0,-0.74085,0.00017,21.21423]
[1780224661248,29.01,73736.92,0.0,-0.74091,0.00017,21.2119]
[1780224662255,29.01,73739.34,0.0,-0.7405,0.00017,21.22992]
[1780224667290,29.0,73738.51,0.0,-0.74066,0.00017,21.22301]
[1780224672325,29.0,73736.52,0.0,-0.74101,0.00017,21.20743]
[1780224677360,29.0,73736.28,0.0,-0.74106,0.00017,21.20505]
[1780224682395,29.0,73736.77,0.0,-0.74099,0.00017,21.20815]
[1780224688436,29.0,73737.08,0.0,-0.74096,0.00017,21.20979]
[1780224693472,28.99,73736.62,0.0,-0.74108,0.00017,21.20209]
[1780224698507,28.99,73737.23,0.0,-0.74099,0.00017,21.2061]
[1780224704548,28.99,73737.23,0.0,-0.741,0.00017,21.20541]
[1780224711597,28.99,73737.95,0.0,-0.7409,0.00017,21.20988]
[1780224714619,28.99,73742.55,0.0,-0.74012,0.00017,21.24413]
[1780224715626,28.99,73746.58,0.0,-0.73944,0.00017,21.27412]
[1780224719654,28.98,73747.73,0.0,-0.73925,0.00017,21.28214]
[1780224725696,28.98,73748.26,0.0,-0.73919,0.00017,21.28517]
[1780224738788,28.97,73748.23,0.0,-0.73925,0.00017,21.28266]
[1780224741809,28.97,73750.72,0.0,-0.73883,0.00017,21.30091]
[1780224749864,28.97,73754.81,0.0,-0.73815,0.00017,21.33035]
[1780224750872,28.97,73757.43,0.0,-0.73771,0.00017,21.34973]
[1780224752886,28.97,73759.31,0.0,-0.73742,0.00017,21.35973]
[1780224757921,28.97,73759.74,0.0,-0.73737,0.00017,21.36195]
[1780224762956,28.96,73764.25,0.0,-0.73662,0.00017,21.39446]
[1780224763963,28.96,73766.83,0.0,-0.73618,0.00017,21.41346]
[1780224770007,28.96,73767.56,0.0,-0.73608,0.00017,21.41765]
[1780224777055,28.95,73767.74,0.0,-0.73609,0.00017,21.41741]
[1780224777438,28.95,73767.74,0.0,-0.73609,0.00017,21.41741]
[1780224779228,28.95,73767.95,0.0,-0.73606,0.00017,21.41872]
[1780224780077,28.95,73770.47,0.0,-0.73563,0.00017,21.43691]
[1780224785116,28.95,73768.98,0.0,-0.73592,0.00017,21.4246]
[1780224788391,28.94,73768.57,0.0,-0.73601,0.00017,21.42084]
[1780224788477,28.94,73768.57,0.0,-0.73601,0.00017,21.42084]
[1780224789522,28.94,73768.57,0.0,-0.73601,0.00017,21.42084]
[1780224789720,28.94,73768.57,0.0,-0.73601,0.00017,21.42084]
[1780224789755,28.94,73768.57,0.0,-0.73602,0.00017,21.42043]
[1780224792164,28.94,73752.85,0.0,-0.73873,0.00017,21.30289]
[1780224793172,28.94,73749.48,0.0,-0.73931,0.00017,21.27754]
[1780224795239,28.94,73749.79,0.0,-0.73927,0.00017,21.27963]
[1780224795477,28.94,73749.79,0.0,-0.73927,0.00017,21.27963]
[1780224805258,28.94,73748.55,0.0,-0.73951,0.00017,21.26921]
[1780224807607,28.94,73748.55,0.0,-0.73951,0.00017,21.26921]
[1780224807725,28.94,73748.55,0.0,-0.73951,0.00017,21.26921]
[1780224812277,28.93,73749.29,0.0,-0.73942,0.00017,21.27036]
[1780224812471,28.93,73749.29,0.0,-0.73942,0.00017,21.27036]
[1780224812571,28.93,73749.12,0.0,-0.73946,0.00017,21.26896]
[1780224822377,28.93,73749.86,0.0,-0.73936,0.00017,21.27322]
[1780224832447,28.92,73749.86,0.0,-0.73939,0.00017,21.2719]
[1780224838489,28.92,73749.7,0.0,-0.73944,0.00017,21.26991]
[1780224843524,28.92,73749.59,0.0,-0.73947,0.00017,21.26842]
[1780224851250,28.92,73750.07,0.0,-0.7394,0.00017,21.27149]
[1780224851479,28.92,73750.01,0.0,-0.73942,0.00017,21.27063]
[1780224855437,28.92,73748.55,0.0,-0.73968,0.00017,21.25915]
[1780224855472,28.92,73748.55,0.0,-0.73968,0.00017,21.25915]
[1780224862657,28.91,73748.8,0.0,-0.73967,0.00017,21.26002]
[1780224868700,28.91,73748.92,0.0,-0.73966,0.00017,21.26017]
[1780224872671,28.91,73750.97,0.0,-0.73935,0.00017,21.27149]
[1780224872727,28.91,73750.97,0.0,-0.73935,0.00017,21.27149]
[1780224873954,28.91,73751.1,0.0,-0.73933,0.00017,21.27218]
[1780224873976,28.91,73751.1,0.0,-0.73933,0.00017,21.27218]
[1780224874045,28.91,73757.26,0.0,-0.73828,0.00017,21.31817]
[1780224876136,28.91,73761.2,0.0,-0.7376,0.00017,21.34758]
[1780224876222,28.91,73761.2,0.0,-0.7376,0.00017,21.34758]
[1780224876223,28.91,73761.72,0.0,-0.73751,0.00017,21.35129]
[1780224881179,28.91,73763.09,0.0,-0.73729,0.00017,21.36108]
[1780224881225,28.91,73763.09,0.0,-0.73729,0.00017,21.36108]
[1780224886826,28.9,73764.17,0.0,-0.73712,0.00017,21.36831]
[1780224888265,28.9,73764.17,0.0,-0.73712,0.00017,21.36831]
[1780224888475,28.9,73764.17,0.0,-0.73712,0.00017,21.36818]
[1780224888877,28.9,73764.17,0.0,-0.73712,0.00017,21.36818]
[1780224888974,28.9,73764.17,0.0,-0.73712,0.00017,21.36818]
[1780224888978,28.9,73764.17,0.0,-0.73713,0.00017,21.36806]
[1780224895888,28.9,73763.39,0.0,-0.73728,0.00017,21.3614]
[1780224899171,28.9,73759.92,0.0,-0.73788,0.00017,21.33535]
[1780224899233,28.9,73759.92,0.0,-0.73788,0.00017,21.33535]
[1780224903200,28.9,73756.47,0.0,-0.73848,0.00017,21.30922]
[1780224903225,28.9,73756.47,0.0,-0.73848,0.00017,21.30922]
[1780224904973,28.9,73751.94,0.0,-0.73927,0.00017,21.27509]
[1780224905222,28.9,73751.94,0.0,-0.73927,0.00017,21.27509]
[1780224905324,28.9,73753.53,0.0,-0.739,0.00017,21.28691]
[1780224907788,28.9,73753.83,0.0,-0.73895,0.00017,21.28894]
[1780224907976,28.9,73753.83,0.0,-0.73895,0.00017,21.28894]
[1780224914016,28.89,73754.58,0.0,-0.73884,0.00017,21.2938]
[1780224916550,28.89,73755.24,0.0,-0.73873,0.00017,21.29851]
[1780224916718,28.89,73755.24,0.0,-0.73873,0.00017,21.29851]
[1780224916726,28.89,73755.24,0.0,-0.73873,0.00017,21.29851]
[1780224916970,28.89,73755.24,0.0,-0.73873,0.00017,21.29851]
[1780224917037,28.89,73755.87,0.0,-0.73863,0.00017,21.30311]
[1780224920263,28.89,73760.14,0.0,-0.7379,0.00017,21.33479]
[1780224920473,28.89,73761.52,0.0,-0.73766,0.00017,21.34494]
[1780224926100,28.89,73761.89,0.0,-0.73762,0.00017,21.3467]
[1780224935163,28.88,73761.91,0.0,-0.73768,0.00017,21.34183]
[1780224942212,28.88,73762.2,0.0,-0.73766,0.00017,21.34286]
[1780224945025,28.88,73762.2,0.0,-0.73766,0.00017,21.34286]
[1780224945224,28.88,73762.2,0.0,-0.73766,0.00017,21.34286]
[1780224946218,28.88,73762.16,0.0,-0.73768,0.00017,21.34208]
[1780224946319,28.88,73762.16,0.0,-0.73768,0.00017,21.34192]
[1780224946470,28.88,73762.16,0.0,-0.73768,0.00017,21.34192]
[1780224952282,28.87,73764.13,0.0,-0.73736,0.00017,21.3556]
[1780224962352,28.87,73764.13,0.0,-0.7374,0.00017,21.35393]
[1780224965363,28.87,73764.13,0.0,-0.7374,0.00017,21.35393]
[1780224965477,28.87,73764.13,0.0,-0.7374,0.00017,21.35393]
[1780224971422,28.86,73764.62,0.0,-0.73735,0.00017,21.35615]
[1780224976967,28.86,73766.14,0.0,-0.7371,0.00017,21.36701]
[1780224976988,28.86,73766.14,0.0,-0.7371,0.00017,21.36701]
[1780224977967,28.86,73766.14,0.0,-0.73712,0.00017,21.36651]
[1780224978220,28.86,73766.14,0.0,-0.73712,0.00017,21.36651]
[1780224978322,28.86,73766.14,0.0,-0.73712,0.00017,21.36635]
[1780224984506,28.86,73764.2,0.0,-0.73748,0.00017,21.35092]
[1780224990608,28.86,73764.21,0.0,-0.73749,0.00017,21.35056]
[1780224992742,28.86,73764.21,0.0,-0.7375,0.00017,21.35013]
[1780224992976,28.86,73764.21,0.0,-0.7375,0.00017,21.35013]
[1780225001297,28.85,73764.45,0.0,-0.7375,0.00017,21.34727]
[1780225001473,28.85,73764.45,0.0,-0.73752,0.00017,21.34671]
[1780225003809,28.85,73764.64,0.0,-0.73749,0.00017,21.34799]
[1780225003975,28.85,73764.64,0.0,-0.73749,0.00017,21.34799]
[1780225004077,28.85,73764.83,0.0,-0.73746,0.00017,21.34913]
[1780225010317,28.85,73764.9,0.0,-0.73746,0.00017,21.34923]
[1780225010480,28.85,73765.3,0.0,-0.7374,0.00017,21.3518]
[1780225017739,28.84,73765.83,0.0,-0.73733,0.00017,21.35475]
[1780225022774,28.84,73765.85,0.0,-0.73735,0.00017,21.35419]
[1780225027809,28.84,73766.18,0.0,-0.73731,0.00017,21.35596]
[1780225030565,28.84,73767.69,0.0,-0.73705,0.00017,21.36697]
[1780225030725,28.84,73767.69,0.0,-0.73705,0.00017,21.36697]
[1780225031540,28.84,73768.11,0.0,-0.73698,0.00017,21.36996]
[1780225031723,28.84,73768.11,0.0,-0.73698,0.00017,21.36996]
[1780225031825,28.84,73768.11,0.0,-0.73699,0.00017,21.36981]
[1780225043920,28.83,73768.32,0.0,-0.737,0.00017,21.36938]
[1780225049830,28.83,73770.01,0.0,-0.73672,0.00017,21.38135]
[1780225049974,28.83,73770.01,0.0,-0.73672,0.00017,21.38135]
[1780225052070,28.83,73770.06,0.0,-0.73673,0.00017,21.38123]
[1780225052221,28.83,73770.06,0.0,-0.73673,0.00017,21.38123]
[1780225058019,28.82,73779.02,0.0,-0.73523,0.00017,21.44315]
[1780225061114,28.82,73782.14,0.0,-0.73469,0.00017,21.46606]
[1780225061225,28.82,73782.14,0.0,-0.73469,0.00017,21.46606]
[1780225062437,28.82,73784.25,0.0,-0.73433,0.00017,21.48156]
[1780225062474,28.82,73784.25,0.0,-0.73433,0.00017,21.48156]
[1780225062470,28.82,73784.93,0.0,-0.73422,0.00017,21.48643]
[1780225067110,28.82,73788.87,0.0,-0.73355,0.00017,21.51486]
[1780225067230,28.82,73788.87,0.0,-0.73355,0.00017,21.51486]
[1780225072797,28.81,73790.57,0.0,-0.73329,0.00017,21.52616]
[1780225072972,28.81,73790.57,0.0,-0.73329,0.00017,21.52616]
[1780225078159,28.81,73792.35,0.0,-0.73301,0.00017,21.53797]
[1780225080691,28.81,73792.01,0.0,-0.73308,0.00017,21.53501]
[1780225080726,28.81,73792.01,0.0,-0.73308,0.00017,21.53501]
[1780225083307,28.81,73792.15,0.0,-0.73307,0.00017,21.5356]
[1780225083471,28.81,73792.15,0.0,-0.73307,0.00017,21.5356]
[1780225083409,28.81,73792.15,0.0,-0.73307,0.00017,21.53538]
[1780225089236,28.8,73792.3,0.0,-0.73308,0.00017,21.53514]
[1780225094271,28.8,73792.74,0.0,-0.73303,0.00017,21.53706]
[1780225098824,28.79,73795.85,0.0,-0.73252,0.00017,21.55896]
[1780225098974,28.79,73795.85,0.0,-0.73252,0.00017,21.55896]
[1780225100844,28.79,73798.17,0.0,-0.73212,0.00017,21.57561]
[1780225100973,28.79,73798.17,0.0,-0.73212,0.00017,21.57561]
[1780225106084,28.79,73795.98,0.0,-0.73253,0.00017,21.55842]
[1780225106225,28.79,73795.98,0.0,-0.73253,0.00017,21.55842]
[1780225106781,28.79,73795.86,0.0,-0.73256,0.00017,21.55735]
[1780225106978,28.79,73795.86,0.0,-0.73256,0.00017,21.55735]
[1780225107362,28.79,73794.82,0.0,-0.73274,0.00017,21.54953]
[1780225113515,28.79,73794.92,0.0,-0.73273,0.00017,21.55001]
[1780225113719,28.79,73795.66,0.0,-0.73263,0.00017,21.55158]
[1780225119446,28.78,73795.54,0.0,-0.73267,0.00017,21.54989]
[1780225125351,28.78,73797.03,0.0,-0.73243,0.00017,21.56029]
[1780225125472,28.78,73797.03,0.0,-0.73243,0.00017,21.56029]
[1780225127010,28.78,73797.16,0.0,-0.73242,0.00017,21.56079]
[1780225127222,28.78,73797.16,0.0,-0.73242,0.00017,21.56079]
[1780225127323,28.78,73797.16,0.0,-0.73242,0.00017,21.56063]
[1780225137575,28.77,73797.21,0.0,-0.73245,0.00017,21.55946]
[1780225142610,28.77,73796.61,0.0,-0.73258,0.00017,21.55425]
[1780225145424,28.77,73797.51,0.0,-0.73242,0.00017,21.56075]
[1780225145473,28.77,73797.51,0.0,-0.73242,0.00017,21.56075]
[1780225150666,28.77,73795.72,0.0,-0.73276,0.00017,21.5464]
[1780225152170,28.77,73795.72,0.0,-0.73276,0.00017,21.5464]
[1780225152225,28.77,73795.72,0.0,-0.73276,0.00017,21.5464]
[1780225152323,28.77,73796.13,0.0,-0.7327,0.00017,21.54913]
[1780225157715,28.76,73796.09,0.0,-0.73272,0.00017,21.54809]
[1780225160364,28.76,73795.36,0.0,-0.73286,0.00017,21.54249]
[1780225160475,28.76,73795.36,0.0,-0.73286,0.00017,21.54249]
[1780225168792,28.76,73794.88,0.0,-0.73298,0.00017,21.53738]
[1780225170252,28.76,73794.88,0.0,-0.73298,0.00017,21.53738]
[1780225170475,28.76,73794.88,0.0,-0.73298,0.00017,21.53738]
[1780225172752,28.76,73795.93,0.0,-0.73283,0.00017,21.54098]
[1780225172974,28.76,73795.93,0.0,-0.73283,0.00017,21.54098]
[1780225173074,28.75,73795.92,0.0,-0.73284,0.00017,21.54058]
[1780225178862,28.75,73796.7,0.0,-0.73273,0.00017,21.54554]
[1780225181326,28.75,73796.52,0.0,-0.73276,0.00017,21.54405]
[1780225181476,28.75,73796.52,0.0,-0.73276,0.00017,21.54405]
[1780225186712,28.75,73797.03,0.0,-0.7327,0.00017,21.54656]
[1780225186728,28.75,73797.03,0.0,-0.7327,0.00017,21.54656]
[1780225186918,28.75,73797.54,0.0,-0.73262,0.00017,21.55012]
[1780225191952,28.74,73796.61,0.0,-0.7328,0.00017,21.54248]
[1780225192822,28.74,73796.61,0.0,-0.7328,0.00017,21.54248]
[1780225192974,28.74,73796.61,0.0,-0.7328,0.00017,21.54248]
[1780225197995,28.74,73797.31,0.0,-0.7327,0.00017,21.54684]
[1780225203041,28.74,73797.9,0.0,-0.73261,0.00017,21.55056]
[1780225208577,28.74,73798.23,0.0,-0.73256,0.00017,21.55263]
[1780225208649,28.74,73798.23,0.0,-0.73256,0.00017,21.55263]
[1780225210090,28.74,73803.37,0.0,-0.73167,0.00018,21.59019]
[1780225211505,28.74,73803.37,0.0,-0.73167,0.00018,21.59019]
[1780225211587,28.74,73803.52,0.0,-0.73165,0.00018,21.59105]
[1780225211726,28.74,73803.52,0.0,-0.73165,0.00018,21.59105]
[1780225216766,28.73,73806.26,0.0,-0.73119,0.00018,21.61051]
[1780225216971,28.73,73806.26,0.0,-0.73119,0.00018,21.61051]
[1780225222174,28.73,73808.43,0.0,-0.73083,0.00018,21.6256]
[1780225228216,28.73,73806.96,0.0,-0.73111,0.00018,21.61383]
[1780225229901,28.73,73809.39,0.0,-0.73069,0.00018,21.63157]
[1780225229972,28.73,73809.39,0.0,-0.73069,0.00018,21.63157]
[1780225232438,28.73,73809.94,0.0,-0.73063,0.00018,21.63162]
[1780225232475,28.73,73809.94,0.0,-0.73063,0.00018,21.63162]
[1780225232482,28.72,73810.24,0.0,-0.73058,0.00018,21.63365]
[1780225237015,28.72,73810.27,0.0,-0.7306,0.00018,21.63314]
[1780225237224,28.72,73810.27,0.0,-0.7306,0.00018,21.63314]
[1780225242314,28.72,73813.49,0.0,-0.73006,0.00018,21.65562]
[1780225244559,28.72,73814.85,0.0,-0.72983,0.00018,21.66541]
[1780225244661,28.72,73813.98,0.0,-0.72998,0.00018,21.6588]
[1780225244719,28.72,73813.98,0.0,-0.72998,0.00018,21.6588]
[1780225245336,28.72,73814.97,0.0,-0.72981,0.00018,21.66587]
[1780225248286,28.72,73814.98,0.0,-0.72982,0.00018,21.66574]
[1780225248471,28.72,73814.98,0.0,-0.72982,0.00018,21.66574]
[1780225248572,28.71,73814.99,0.0,-0.72983,0.00018,21.66539]
[1780225254399,28.71,73815.11,0.0,-0.72983,0.00018,21.66534]
[1780225259458,28.71,73813.94,0.0,-0.73005,0.00018,21.65614]
[1780225261231,28.71,73813.04,0.0,-0.73021,0.00018,21.64925]
[1780225261448,28.71,73814.14,0.0,-0.73002,0.00018,21.65721]
[1780225265220,28.71,73814.55,0.0,-0.72996,0.00018,21.66008]
[1780225269231,28.7,73813.79,0.0,-0.73011,0.00018,21.65377]
[1780225270204,28.7,73813.79,0.0,-0.73011,0.00018,21.6535]
[1780225270227,28.7,73813.79,0.0,-0.73011,0.00018,21.6535]
[1780225270255,28.7,73813.79,0.0,-0.73012,0.00018,21.65336]
[1780225271219,28.7,73813.79,0.0,-0.73012,0.00018,21.65336]
[1780225275220,28.7,73814.33,0.0,-0.73004,0.00018,21.65679]
[1780225281588,28.7,73813.84,0.0,-0.73015,0.00018,21.65225]
[1780225282904,28.7,73813.84,0.0,-0.73015,0.00018,21.65225]
[1780225282979,28.7,73813.84,0.0,-0.73015,0.00018,21.65225]
[1780225283602,28.7,73818.39,0.0,-0.72935,0.00018,21.68542]
[1780225284559,28.7,73818.39,0.0,-0.72935,0.00018,21.68542]
[1780225284723,28.7,73818.39,0.0,-0.72935,0.00018,21.68542]
[1780225284609,28.7,73821.16,0.0,-0.72887,0.00018,21.70563]
[1780225289654,28.69,73820.74,0.0,-0.72896,0.00018,21.70195]
[1780225291308,28.69,73821.07,0.0,-0.7289,0.00018,21.70435]
[1780225291475,28.69,73821.07,0.0,-0.7289,0.00018,21.70435]
[1780225303751,28.69,73821.01,0.0,-0.72894,0.00018,21.69987]
[1780225307367,28.69,73821.16,0.0,-0.72892,0.00018,21.70094]
[1780225307475,28.69,73821.16,0.0,-0.72892,0.00018,21.70094]
[1780225307973,28.69,73821.04,0.0,-0.72894,0.00018,21.70019]
[1780225308225,28.69,73821.04,0.0,-0.72894,0.00018,21.70019]
[1780225308323,28.69,73821.32,0.0,-0.72889,0.00018,21.7023]
[1780225314344,28.69,73821.36,0.0,-0.72887,0.00018,21.70278]
[1780225314472,28.69,73821.36,0.0,-0.72887,0.00018,21.70278]
[1780225318225,28.7,73823.84,0.0,-0.72843,0.00018,21.72126]
[1780225318479,28.7,73823.84,0.0,-0.72843,0.00018,21.72126]
[1780225318903,28.7,73825.49,0.0,-0.72813,0.00018,21.73351]
[1780225318976,28.7,73825.49,0.0,-0.72813,0.00018,21.73351]
[1780225319074,28.7,73826.31,0.0,-0.72799,0.00018,21.7395]
[1780225323452,28.7,73825.73,0.0,-0.72808,0.00018,21.73549]
[1780225323478,28.7,73825.73,0.0,-0.72808,0.00018,21.73549]
[1780225326691,28.7,73827.09,0.0,-0.72784,0.00018,21.7457]
[1780225326728,28.7,73827.09,0.0,-0.72784,0.00018,21.7457]
[1780225329604,28.7,73830.71,0.0,-0.72719,0.00018,21.77244]
[1780225329724,28.7,73830.71,0.0,-0.72719,0.00018,21.77244]
[1780225329706,28.7,73830.93,0.0,-0.72715,0.00018,21.77421]
[1780225334972,28.7,73828.69,0.0,-0.72753,0.00018,21.75829]
[1780225340015,28.7,73828.92,0.0,-0.72748,0.00018,21.76049]
[1780225343782,28.7,73830.97,0.0,-0.72711,0.00018,21.77564]
[1780225343978,28.7,73831.0,0.0,-0.7271,0.00018,21.77602]
[1780225349075,28.71,73831.3,0.0,-0.72701,0.00018,21.77967]
[1780225352535,28.71,73833.3,0.0,-0.72667,0.00018,21.79112]
[1780225352725,28.71,73833.3,0.0,-0.72667,0.00018,21.79112]
[1780225353133,28.71,73834.25,0.0,-0.72649,0.00018,21.79852]
[1780225353221,28.71,73834.25,0.0,-0.72649,0.00018,21.79852]
[1780225353232,28.71,73834.34,0.0,-0.72647,0.00018,21.79918]
[1780225354227,28.71,73834.34,0.0,-0.72647,0.00018,21.79918]
[1780225354474,28.71,73834.34,0.0,-0.72647,0.00018,21.79918]
[1780225360153,28.72,73838.59,0.0,-0.72568,0.00018,21.83167]
[1780225361525,28.72,73838.59,0.0,-0.72568,0.00018,21.83167]
[1780225361723,28.72,73838.59,0.0,-0.72568,0.00018,21.83167]
[1780225361785,28.72,73838.59,0.0,-0.72568,0.00018,21.83167]
[1780225361973,28.72,73839.17,0.0,-0.72557,0.00018,21.83629]
[1780225362167,28.72,73838.99,0.0,-0.7256,0.00018,21.83498]
[1780225365241,28.72,73839.91,0.0,-0.72543,0.00018,21.84205]
[1780225365472,28.72,73839.91,0.0,-0.72543,0.00018,21.84205]
[1780225371230,28.73,73839.24,0.0,-0.72551,0.00018,21.83849]
[1780225372221,28.73,73839.24,0.0,-0.72551,0.00018,21.83849]
[1780225372483,28.73,73839.24,0.0,-0.72551,0.00018,21.83849]
[1780225372509,28.73,73839.24,0.0,-0.72551,0.00018,21.83849]
[1780225372730,28.73,73839.24,0.0,-0.72551,0.00018,21.83849]
[1780225372825,28.73,73839.24,0.0,-0.7255,0.00018,21.83885]
[1780225377379,28.73,73839.88,0.0,-0.72538,0.00018,21.84402]
[1780225377475,28.73,73839.88,0.0,-0.72538,0.00018,21.84402]
[1780225381991,28.73,73841.76,0.0,-0.72502,0.00018,21.85845]
[1780225382227,28.73,73841.76,0.0,-0.72502,0.00018,21.85845]
[1780225387343,28.74,73843.57,0.0,-0.72468,0.00018,21.87255]
[1780225390159,28.74,73841.89,0.0,-0.72497,0.00018,21.86067]
[1780225390227,28.74,73841.89,0.0,-0.72497,0.00018,21.86067]
[1780225390549,28.74,73841.89,0.0,-0.72497,0.00018,21.86067]
[1780225390723,28.74,73841.89,0.0,-0.72497,0.00018,21.86067]
[1780225390758,28.74,73842.26,0.0,-0.7249,0.00018,21.8635]
[1780225396406,28.74,73841.66,0.0,-0.72498,0.00018,21.86]
[1780225401442,28.74,73837.75,0.0,-0.72566,0.00018,21.83237]
[1780225402449,28.74,73826.41,0.0,-0.72766,0.00018,21.75007]
[1780225403452,28.74,73826.41,0.0,-0.72766,0.00018,21.75007]
[1780225403475,28.74,73826.41,0.0,-0.72766,0.00018,21.75007]
[1780225403547,28.74,73825.24,0.0,-0.72786,0.00018,21.74178]
[1780225406476,28.75,73820.15,0.0,-0.72874,0.00018,21.70521]
[1780225408483,28.75,73818.49,0.0,-0.72903,0.00018,21.69319]
[1780225408732,28.75,73818.49,0.0,-0.72903,0.00018,21.69319]
[1780225408829,28.75,73818.46,0.0,-0.72903,0.00018,21.69312]
[1780225408979,28.75,73818.46,0.0,-0.72903,0.00018,21.69312]
[1780225414535,28.75,73817.69,0.0,-0.72916,0.00018,21.68484]
[1780225415893,28.75,73817.62,0.0,-0.72917,0.00018,21.68452]
[1780225415985,28.75,73817.62,0.0,-0.72917,0.00018,21.68452]
[1780225421584,28.75,73817.58,0.0,-0.72915,0.00018,21.68542]
[1780225425540,28.76,73816.93,0.0,-0.72925,0.00018,21.68125]
[1780225425720,28.76,73816.93,0.0,-0.72925,0.00018,21.68125]
[1780225426141,28.76,73817.37,0.0,-0.72917,0.00018,21.68468]
[1780225426231,28.76,73817.37,0.0,-0.72917,0.00018,21.68468]
[1780225426619,28.76,73817.28,0.0,-0.72918,0.00018,21.68422]
[1780225431654,28.76,73817.56,0.0,-0.7291,0.00018,21.68727]
[1780225436689,28.76,73818.11,0.0,-0.72898,0.00018,21.69229]
[1780225439779,28.77,73818.24,0.0,-0.72895,0.00018,21.69363]
[1780225439977,28.77,73818.16,0.0,-0.72896,0.00018,21.69324]
[1780225443985,28.77,73815.94,0.0,-0.72933,0.00018,21.6778]
[1780225444223,28.77,73815.94,0.0,-0.72933,0.00018,21.6778]
[1780225456829,28.78,73815.61,0.0,-0.72932,0.00018,21.67815]
[1780225461864,28.78,73815.25,0.0,-0.72935,0.00018,21.67657]
[1780225466899,28.79,73815.26,0.0,-0.72933,0.00018,21.67769]
[1780225471946,28.79,73815.39,0.0,-0.7293,0.00018,21.67629]
[1780225472944,28.79,73815.39,0.0,-0.7293,0.00018,21.67629]
[1780225472977,28.79,73815.39,0.0,-0.7293,0.00018,21.67629]
[1780225473220,28.79,73815.39,0.0,-0.7293,0.00018,21.67629]
[1780225473476,28.79,73815.39,0.0,-0.7293,0.00018,21.67629]
[1780225473575,28.79,73815.63,0.0,-0.72924,0.00018,21.67858]
[1780225475964,28.79,73811.18,0.0,-0.73001,0.00018,21.64653]
[1780225477166,28.79,73811.18,0.0,-0.73001,0.00018,21.64653]
[1780225477226,28.79,73811.18,0.0,-0.73001,0.00018,21.64653]
[1780225478926,28.8,73808.23,0.0,-0.73052,0.00018,21.62517]
[1780225478980,28.8,73807.7,0.0,-0.7306,0.00018,21.62159]
[1780225484626,28.8,73804.03,0.0,-0.73121,0.00017,21.59616]
[1780225484725,28.8,73804.03,0.0,-0.73121,0.00017,21.59616]
[1780225484779,28.8,73804.03,0.0,-0.73121,0.00017,21.59616]
[1780225484881,28.8,73804.13,0.0,-0.73118,0.00017,21.59746]
[1780225484979,28.8,73804.13,0.0,-0.73118,0.00017,21.59746]
[1780225486788,28.8,73804.14,0.0,-0.73117,0.00017,21.59754]
[1780225486976,28.81,73804.88,0.0,-0.73103,0.00018,21.60355]
[1780225490492,28.81,73806.12,0.0,-0.7308,0.00018,21.61325]
[1780225490721,28.81,73806.12,0.0,-0.7308,0.00018,21.61325]
[1780225490776,28.81,73806.12,0.0,-0.7308,0.00018,21.61325]
[1780225490822,28.81,73808.91,0.0,-0.7303,0.00018,21.63427]
[1780225490982,28.81,73808.91,0.0,-0.7303,0.00018,21.63427]
[1780225491070,28.81,73810.46,0.0,-0.73003,0.00018,21.64563]
[1780225496105,28.81,73813.97,0.0,-0.72937,0.00018,21.67275]
[1780225497919,28.81,73813.97,0.0,-0.72937,0.00018,21.67275]
[1780225497978,28.82,73813.76,0.0,-0.7294,0.00018,21.67176]
[1780225503157,28.82,73814.8,0.0,-0.72918,0.00018,21.68068]
[1780225505159,28.82,73818.55,0.0,-0.72852,0.00018,21.70831]
[1780225505225,28.82,73818.55,0.0,-0.72852,0.00018,21.70831]
[1780225505256,28.82,73818.55,0.0,-0.72852,0.00018,21.70831]
[1780225505480,28.82,73818.55,0.0,-0.72852,0.00018,21.70831]
[1780225505572,28.82,73822.11,0.0,-0.72787,0.00018,21.73494]
[1780225511212,28.83,73825.35,0.0,-0.72726,0.00018,21.76024]
[1780225512954,28.83,73825.35,0.0,-0.72726,0.00018,21.76024]
[1780225512973,28.83,73825.35,0.0,-0.72726,0.00018,21.76024]
[1780225516247,28.84,73820.8,0.0,-0.72802,0.00018,21.72886]
[1780225520096,28.84,73818.78,0.0,-0.72834,0.00018,21.71525]
[1780225520155,28.84,73818.78,0.0,-0.72834,0.00018,21.71525]
[1780225520225,28.84,73818.78,0.0,-0.72834,0.00018,21.71525]
[1780225520275,28.84,73818.71,0.0,-0.72835,0.00018,21.71511]
[1780225525312,28.85,73817.29,0.0,-0.72855,0.00018,21.7066]
[1780225530088,28.87,73817.3,0.0,-0.72835,0.00018,21.71466]
[1780225530226,28.87,73817.3,0.0,-0.72835,0.00018,21.71466]
[1780225530271,28.87,73817.3,0.0,-0.72835,0.00018,21.71466]
[1780225530475,28.87,73817.3,0.0,-0.72835,0.00018,21.71466]
[1780225530491,28.88,73817.3,0.0,-0.72832,0.00018,21.71576]
[1780225537396,28.89,73817.29,0.0,-0.72829,0.00018,21.71424]
[1780225542431,28.89,73817.27,0.0,-0.72825,0.00018,21.71593]
[1780225547466,28.9,73817.34,0.0,-0.72819,0.00018,21.71826]
[1780225553508,28.91,73817.12,0.0,-0.72817,0.00018,21.71921]
[1780225556799,28.91,73816.89,0.0,-0.7282,0.00018,21.7179]
[1780225556973,28.91,73816.89,0.0,-0.7282,0.00018,21.7179]
[1780225558543,28.91,73811.25,0.0,-0.72916,0.00017,21.67806]
[1780225560543,28.91,73811.1,0.0,-0.72917,0.00017,21.67725]
[1780225560729,28.91,73811.1,0.0,-0.72917,0.00017,21.67725]
[1780225561457,28.91,73810.41,0.0,-0.72929,0.00017,21.67244]
[1780225561475,28.91,73810.41,0.0,-0.72929,0.00017,21.67244]
[1780225561563,28.92,73813.49,0.0,-0.72875,0.00018,21.69508]
[1780225563578,28.93,73817.91,0.0,-0.72789,0.00018,21.73028]
[1780225565575,28.93,73820.2,0.0,-0.72743,0.00018,21.74945]
[1780225565725,28.93,73820.2,0.0,-0.72743,0.00018,21.74945]
[1780225571634,28.96,73821.08,0.0,-0.7271,0.00018,21.76273]
[1780225576836,28.96,73820.89,0.0,-0.7271,0.00018,21.76254]
[1780225576890,28.96,73820.89,0.0,-0.7271,0.00018,21.76254]
[1780225576974,28.96,73820.89,0.0,-0.7271,0.00018,21.76254]
[1780225577041,28.96,73820.89,0.0,-0.72709,0.00018,21.76284]
[1780225582711,28.97,73820.92,0.0,-0.72704,0.00018,21.76482]
[1780225587746,28.98,73820.89,0.0,-0.72701,0.00018,21.76607]
[1780225592140,28.98,73820.89,0.0,-0.72701,0.00018,21.76607]
[1780225592225,28.98,73820.89,0.0,-0.72701,0.00018,21.76607]
[1780225592604,28.98,73820.89,0.0,-0.72701,0.00018,21.76607]
[1780225592721,28.98,73820.89,0.0,-0.72701,0.00018,21.76607]
[1780225592822,28.98,73820.89,0.0,-0.727,0.00018,21.76389]
[1780225596158,28.98,73821.19,0.0,-0.72693,0.00018,21.76691]
[1780225596221,28.98,73821.19,0.0,-0.72693,0.00018,21.76691]
[1780225605875,28.99,73818.86,0.0,-0.72726,0.00018,21.75296]
[1780225608276,28.99,73819.01,0.0,-0.72723,0.00018,21.75434]
[1780225608475,28.99,73819.01,0.0,-0.72723,0.00018,21.75434]
[1780225608857,28.99,73819.01,0.0,-0.72723,0.00018,21.75434]
[1780225608974,28.99,73819.01,0.0,-0.72723,0.00018,21.75434]
[1780225609074,29.0,73819.11,0.0,-0.7272,0.00018,21.75565]
[1780225615945,29.0,73819.19,0.0,-0.72713,0.00018,21.75828]
[1780225616437,29.0,73819.19,0.0,-0.72713,0.00018,21.75828]
[1780225616473,29.0,73819.19,0.0,-0.72713,0.00018,21.75828]
[1780225617067,29.0,73819.19,0.0,-0.72713,0.00018,21.75828]
[1780225616952,29.01,73818.99,0.0,-0.72716,0.00018,21.75713]
[1780225617234,29.01,73818.99,0.0,-0.72716,0.00018,21.75713]
[1780225617168,29.01,73818.99,0.0,-0.72716,0.00018,21.75713]
[1780225623665,29.01,73818.99,0.0,-0.72716,0.00018,21.75713]
[1780225623720,29.01,73818.99,0.0,-0.72716,0.00018,21.75713]
[1780225624001,29.01,73820.09,0.0,-0.72691,0.00018,21.76716]
[1780225629036,29.02,73819.02,0.0,-0.72706,0.00018,21.76089]
[1780225634074,29.02,73819.07,0.0,-0.72702,0.00017,21.7627]
[1780225639795,29.03,73819.07,0.0,-0.727,0.00017,21.76357]
[1780225640748,29.03,73820.12,0.0,-0.72679,0.00018,21.77198]
[1780225640972,29.03,73820.12,0.0,-0.72679,0.00018,21.77198]
[1780225641009,29.03,73819.45,0.0,-0.7269,0.00017,21.76744]
[1780225643226,29.03,73819.26,0.0,-0.72693,0.00017,21.76635]
[1780225643323,29.03,73819.23,0.0,-0.72692,0.00017,21.76641]
[1780225652718,29.04,73819.13,0.0,-0.72691,0.00017,21.76681]
[1780225652977,29.04,73819.13,0.0,-0.72691,0.00017,21.76681]
[1780225653073,29.04,73819.13,0.0,-0.7269,0.00017,21.76483]
[1780225653310,29.04,73819.13,0.0,-0.7269,0.00017,21.76483]
[1780225653475,29.04,73819.13,0.0,-0.7269,0.00017,21.76483]
[1780225661264,29.05,73819.09,0.0,-0.72685,0.00017,21.76672]
[1780225670327,29.06,73819.22,0.0,-0.72676,0.00017,21.77022]
[1780225677376,29.06,73818.5,0.0,-0.72684,0.00017,21.76702]
[1780225678643,29.06,73818.5,0.0,-0.72684,0.00017,21.76702]
[1780225678728,29.06,73818.5,0.0,-0.72684,0.00017,21.76702]
[1780225678744,29.07,73818.5,0.0,-0.72682,0.00017,21.76759]
[1780225680533,29.07,73818.5,0.0,-0.72682,0.00017,21.76759]
[1780225680740,29.07,73818.5,0.0,-0.72682,0.00017,21.76759]
[1780225686439,29.07,73819.58,0.0,-0.72658,0.00017,21.77733]
[1780225691473,29.08,73819.61,0.0,-0.72654,0.00017,21.77892]
[1780225696509,29.08,73819.58,0.0,-0.72651,0.00017,21.78007]
[1780225698916,29.08,73819.61,0.0,-0.7265,0.00017,21.78055]
[1780225698976,29.08,73819.61,0.0,-0.7265,0.00017,21.78055]
[1780225700100,29.09,73819.77,0.0,-0.72646,0.00017,21.78225]
[1780225700152,29.09,73819.82,0.0,-0.72645,0.00017,21.78288]
[1780225700222,29.09,73819.82,0.0,-0.72645,0.00017,21.78288]
[1780225700537,29.09,73819.71,0.0,-0.72646,0.00017,21.78209]
[1780225706579,29.09,73820.66,0.0,-0.72626,0.00017,21.7905]
[1780225709301,29.09,73820.76,0.0,-0.72623,0.00017,21.79174]
[1780225709480,29.09,73820.76,0.0,-0.72623,0.00017,21.79174]
[1780225714636,29.1,73820.47,0.0,-0.72626,0.00017,21.7876]
[1780225719672,29.11,73819.66,0.0,-0.72636,0.00017,21.78337]
[1780225722118,29.11,73819.69,0.0,-0.72635,0.00017,21.78386]
[1780225722169,29.11,73820.33,0.0,-0.72623,0.00017,21.78872]
[1780225722221,29.11,73820.33,0.0,-0.72623,0.00017,21.78872]
[1780225724137,29.11,73820.33,0.0,-0.72623,0.00017,21.78872]
[1780225723699,29.11,73820.24,0.0,-0.72624,0.00017,21.7886]
[1780225724224,29.11,73820.24,0.0,-0.72624,0.00017,21.7886]
[1780225727960,29.11,73820.26,0.0,-0.72621,0.00017,21.78953]
[1780225727974,29.11,73820.26,0.0,-0.72621,0.00017,21.78953]
[1780225732190,29.12,73820.34,0.0,-0.72617,0.00017,21.79115]
[1780225732220,29.12,73820.34,0.0,-0.72617,0.00017,21.79115]
[1780225732763,29.12,73820.35,0.0,-0.72616,0.00017,21.79174]
[1780225735187,29.12,73820.19,0.0,-0.72618,0.00017,21.79086]
[1780225735229,29.12,73817.78,0.0,-0.72659,0.00017,21.77383]
[1780225740819,29.12,73815.26,0.0,-0.727,0.00017,21.75704]
[1780225742762,29.13,73815.89,0.0,-0.72688,0.00017,21.76174]
[1780225742981,29.13,73815.89,0.0,-0.72688,0.00017,21.76174]
[1780225749023,29.13,73815.76,0.0,-0.7269,0.00017,21.76116]
[1780225749222,29.13,73815.73,0.0,-0.72688,0.00017,21.76182]
[1780225751242,29.13,73815.73,0.0,-0.72688,0.00017,21.76182]
[1780225751476,29.13,73815.73,0.0,-0.72688,0.00017,21.76182]
[1780225751514,29.13,73815.73,0.0,-0.72687,0.00017,21.76217]
[1780225753219,29.13,73815.73,0.0,-0.72687,0.00017,21.76217]
[1780225753911,29.13,73815.85,0.0,-0.72684,0.00017,21.76356]
[1780225758945,29.14,73816.41,0.0,-0.72672,0.00017,21.76846]
[1780225759983,29.14,73816.41,0.0,-0.72672,0.00017,21.76846]
[1780225760226,29.14,73816.41,0.0,-0.72672,0.00017,21.76846]
[1780225765995,29.14,73816.26,0.0,-0.72671,0.00017,21.76862]
[1780225774056,29.15,73816.33,0.0,-0.72669,0.00017,21.76689]
[1780225775537,29.15,73816.36,0.0,-0.72668,0.00017,21.76729]
[1780225775728,29.15,73816.36,0.0,-0.72668,0.00017,21.76729]
[1780225776070,29.15,73816.68,0.0,-0.72662,0.00017,21.76976]
[1780225777333,29.15,73816.56,0.0,-0.72664,0.00017,21.76908]
[1780225777474,29.15,73816.56,0.0,-0.72664,0.00017,21.76908]
[1780225783119,29.15,73816.69,0.0,-0.72659,0.00017,21.77107]
[1780225788154,29.15,73816.84,0.0,-0.72654,0.00017,21.77303]
[1780225795204,29.16,73817.04,0.0,-0.72647,0.00017,21.77568]
[1780225805274,29.16,73817.02,0.0,-0.72643,0.00017,21.77725]
[1780225810309,29.17,73819.15,0.0,-0.72604,0.00017,21.79336]
[1780225811543,29.17,73819.15,0.0,-0.72604,0.00017,21.79336]
[1780225814144,29.17,73819.14,0.0,-0.72604,0.00017,21.79345]
[1780225814225,29.17,73819.14,0.0,-0.72604,0.00017,21.79345]
[1780225821386,29.17,73818.43,0.0,-0.72612,0.00017,21.78997]
[1780225825885,29.17,73818.89,0.0,-0.72603,0.00017,21.79359]
[1780225825978,29.17,73818.89,0.0,-0.72603,0.00017,21.79359]
[1780225832159,29.18,73822.27,0.0,-0.72541,0.00017,21.81885]
[1780225832228,29.18,73822.27,0.0,-0.72541,0.00017,21.81885]
[1780225838506,29.19,73824.92,0.0,-0.72492,0.00017,21.83627]
[1780225841166,29.19,73824.92,0.0,-0.72492,0.00017,21.83627]
[1780225841229,29.19,73824.92,0.0,-0.72492,0.00017,21.83627]
[1780225848577,29.2,73825.08,0.0,-0.72483,0.00017,21.83992]
[1780225851492,29.2,73826.59,0.0,-0.72455,0.00017,21.85113]
[1780225851730,29.2,73826.59,0.0,-0.72455,0.00017,21.85113]
[1780225858646,29.2,73825.09,0.0,-0.72477,0.00017,21.84211]
[1780225861283,29.2,73825.2,0.0,-0.72475,0.00017,21.8431]
[1780225861477,29.2,73825.59,0.0,-0.72468,0.00017,21.84609]
[1780225866703,29.21,73825.13,0.0,-0.72472,0.00017,21.84405]
[1780225868411,29.21,73826.09,0.0,-0.72455,0.00017,21.85108]
[1780225868478,29.21,73826.09,0.0,-0.72455,0.00017,21.85108]
[1780225873752,29.21,73829.62,0.0,-0.72391,0.00017,21.8773]
[1780225875710,29.21,73830.46,0.0,-0.72375,0.00017,21.88344]
[1780225875728,29.21,73830.46,0.0,-0.72375,0.00017,21.88344]
[1780225877265,29.21,73830.69,0.0,-0.72371,0.00017,21.88524]
[1780225877476,29.22,73830.7,0.0,-0.7237,0.00017,21.88561]
[1780225881172,29.22,73827.72,0.0,-0.72421,0.00017,21.86475]
[1780225881226,29.22,73827.72,0.0,-0.72421,0.00017,21.86475]
[1780225881794,29.22,73827.55,0.0,-0.72423,0.00017,21.86387]
[1780225881973,29.22,73827.55,0.0,-0.72423,0.00017,21.86387]
[1780225885542,29.22,73822.78,0.0,-0.72505,0.00017,21.83068]
[1780225885726,29.22,73822.78,0.0,-0.72505,0.00017,21.83068]
[1780225889707,29.22,73820.86,0.0,-0.72536,0.00017,21.81788]
[1780225889723,29.22,73820.86,0.0,-0.72536,0.00017,21.81788]
[1780225894900,29.23,73821.45,0.0,-0.72525,0.00017,21.81984]
[1780225895529,29.23,73821.45,0.0,-0.72525,0.00017,21.81984]
[1780225895721,29.23,73821.45,0.0,-0.72525,0.00017,21.81984]
[1780225899015,29.23,73819.38,0.0,-0.72559,0.00017,21.80578]
[1780225899230,29.23,73819.38,0.0,-0.72559,0.00017,21.80578]
[1780225901327,29.23,73819.94,0.0,-0.72549,0.00017,21.81003]
[1780225901474,29.23,73820.06,0.0,-0.72545,0.00017,21.81138]
[1780225905413,29.24,73820.89,0.0,-0.72528,0.00017,21.81829]
[1780225905475,29.24,73820.89,0.0,-0.72528,0.00017,21.81829]
[1780225911479,29.24,73821.29,0.0,-0.72518,0.00017,21.82235]
[1780225911724,29.24,73821.29,0.0,-0.72518,0.00017,21.82235]
[1780225915984,29.25,73820.76,0.0,-0.72524,0.00017,21.81975]
[1780225916226,29.25,73820.76,0.0,-0.72524,0.00017,21.81975]
[1780225922089,29.25,73820.92,0.0,-0.72518,0.00017,21.82252]
[1780225926119,29.25,73811.24,0.0,-0.72684,0.00017,21.75421]
[1780225927043,29.25,73811.24,0.0,-0.72684,0.00017,21.75421]
[1780225927221,29.25,73811.24,0.0,-0.72684,0.00017,21.75421]
[1780225927294,29.25,73811.24,0.0,-0.72684,0.00017,21.75421]
[1780225927323,29.26,73807.18,0.0,-0.72754,0.00017,21.72528]
[1780225927473,29.26,73807.18,0.0,-0.72754,0.00017,21.72528]
[1780225930074,29.26,73806.57,0.0,-0.72764,0.00017,21.72126]
[1780225930227,29.26,73806.57,0.0,-0.72764,0.00017,21.72126]
[1780225932409,29.26,73803.42,0.0,-0.72818,0.00017,21.69903]
[1780225932482,29.26,73803.68,0.0,-0.72813,0.00017,21.7011]
[1780225936314,29.26,73803.87,0.0,-0.72808,0.00017,21.70308]
[1780225936475,29.26,73801.93,0.0,-0.72841,0.00017,21.68936]
[1780225942582,29.27,73804.7,0.0,-0.72789,0.00017,21.71057]
[1780225942723,29.27,73804.7,0.0,-0.72789,0.00017,21.71057]
[1780225947241,29.27,73806.07,0.0,-0.72764,0.00017,21.72116]
[1780225947480,29.27,73806.07,0.0,-0.72763,0.00017,21.72134]
[1780225952598,29.27,73805.32,0.0,-0.72777,0.00017,21.71326]
[1780225952725,29.27,73805.32,0.0,-0.72777,0.00017,21.71326]
[1780225959353,29.28,73801.98,0.0,-0.72831,0.00017,21.69073]
[1780225961166,29.28,73802.5,0.0,-0.72821,0.00017,21.69468]
[1780225961228,29.28,73802.5,0.0,-0.72821,0.00017,21.69468]
[1780225965266,29.28,73801.79,0.0,-0.72831,0.00017,21.69042]
[1780225965483,29.28,73801.51,0.0,-0.72836,0.00017,21.68863]
[1780225971437,29.29,73801.38,0.0,-0.72835,0.00017,21.689]
[1780225980500,29.29,73800.77,0.0,-0.7284,0.00017,21.68655]
[1780225982378,29.29,73800.77,0.0,-0.7284,0.00017,21.68655]
[1780225982478,29.3,73800.25,0.0,-0.72848,0.00017,21.68326]
[1780225987549,29.3,73799.79,0.0,-0.72854,0.00017,21.68107]
[1780225994598,29.3,73800.38,0.0,-0.72839,0.00017,21.68684]
[1780225997448,29.31,73801.34,0.0,-0.72822,0.00017,21.69394]
[1780225997479,29.31,73801.34,0.0,-0.72822,0.00017,21.69394]
[1780225998604,29.31,73800.0,0.0,-0.72844,0.00017,21.68474]
[1780225998722,29.31,73800.0,0.0,-0.72844,0.00017,21.68474]
[1780226003456,29.31,73800.43,0.0,-0.72836,0.00017,21.68804]
[1780226003470,29.31,73800.43,0.0,-0.72836,0.00017,21.68804]
[1780226013736,29.32,73800.07,0.0,-0.72837,0.00017,21.68496]
[1780226016561,29.32,73800.65,0.0,-0.72826,0.00017,21.68953]
[1780226016729,29.32,73800.65,0.0,-0.72826,0.00017,21.68953]
[1780226024808,29.33,73800.81,0.0,-0.72819,0.00017,21.69254]
[1780226029844,29.33,73800.68,0.0,-0.72818,0.00017,21.69262]
[1780226035886,29.33,73799.87,0.0,-0.72829,0.00017,21.68803]
[1780226037367,29.33,73799.87,0.0,-0.72829,0.00017,21.68803]
[1780226037474,29.33,73799.87,0.0,-0.72829,0.00017,21.68803]
[1780226044980,29.34,73800.1,0.0,-0.72823,0.00017,21.69069]
[1780226045251,29.34,73800.1,0.0,-0.72823,0.00017,21.69069]
[1780226045306,29.34,73800.1,0.0,-0.7282,0.00017,21.69169]
[1780226051997,29.35,73800.48,0.0,-0.72811,0.00017,21.69561]
[1780226055019,29.35,73804.09,0.0,-0.72746,0.00017,21.72219]
[1780226057450,29.35,73805.73,0.0,-0.72718,0.00017,21.73406]
[1780226057471,29.35,73805.73,0.0,-0.72718,0.00017,21.73406]
[1780226058162,29.35,73805.8,0.0,-0.72716,0.00017,21.7347]
[1780226058235,29.35,73805.8,0.0,-0.72716,0.00017,21.7347]
[1780226065483,29.35,73806.85,0.0,-0.72696,0.00017,21.74304]
[1780226065723,29.35,73807.35,0.0,-0.72686,0.00017,21.74688]
[1780226066969,29.35,73808.17,0.0,-0.72672,0.00017,21.75286]
[1780226067263,29.35,73808.17,0.0,-0.72672,0.00017,21.75286]
[1780226068066,29.35,73808.42,0.0,-0.72667,0.00017,21.75476]
[1780226068246,29.35,73808.42,0.0,-0.72667,0.00017,21.75476]
[1780226069175,29.35,73808.52,0.0,-0.72665,0.00017,21.7556]
[1780226069232,29.35,73808.52,0.0,-0.72665,0.00017,21.7556]
[1780226070316,29.36,73808.31,0.0,-0.72668,0.00017,21.75422]
[1780226070491,29.36,73808.31,0.0,-0.72668,0.00017,21.75422]
[1780226071348,29.36,73808.68,0.0,-0.72662,0.00017,21.75698]
[1780226071480,29.36,73808.68,0.0,-0.72662,0.00017,21.75698]
[1780226072481,29.36,73808.74,0.0,-0.72663,0.00017,21.75389]
[1780226072737,29.36,73808.32,0.0,-0.7267,0.00017,21.75102]
[1780226073565,29.36,73808.32,0.0,-0.7267,0.00017,21.75102]
[1780226073738,29.36,73808.16,0.0,-0.72672,0.00017,21.75]
[1780226074645,29.36,73808.16,0.0,-0.72672,0.00017,21.75]
[1780226074729,29.36,73808.16,0.0,-0.72672,0.00017,21.75]
[1780226075747,29.36,73808.34,0.0,-0.72669,0.00017,21.75152]
[1780226076167,29.36,73809.32,0.0,-0.72651,0.00017,21.75862]
[1780226077220,29.36,73809.32,0.0,-0.72651,0.00017,21.75862]
[1780226082435,29.36,73809.27,0.0,-0.72651,0.00017,21.75872]
[1780226085667,29.36,73809.52,0.0,-0.72645,0.00017,21.76102]
[1780226089249,29.36,73809.59,0.0,-0.72643,0.00017,21.76182]
[1780226089258,29.36,73809.85,0.0,-0.72639,0.00017,21.76376]
[1780226094293,29.36,73809.96,0.0,-0.72636,0.00017,21.76501]
[1780226101342,29.37,73809.63,0.0,-0.7264,0.00017,21.76328]
[1780226103356,29.37,73806.79,0.0,-0.72689,0.00017,21.74323]
[1780226104363,29.37,73808.98,0.0,-0.7265,0.00017,21.75894]
[1780226105371,29.37,73811.68,0.0,-0.72603,0.00017,21.77824]
[1780226111412,29.37,73811.64,0.0,-0.72603,0.00017,21.77836]
[1780226116447,29.37,73811.1,0.0,-0.72611,0.00017,21.77484]
[1780226117454,29.37,73809.76,0.0,-0.72635,0.00017,21.76537]
[1780226126517,29.37,73809.36,0.0,-0.7264,0.00017,21.76324]
[1780226131554,29.38,73809.25,0.0,-0.72643,0.00017,21.75923]
[1780226136589,29.38,73809.52,0.0,-0.72637,0.00017,21.76159]
[1780226138603,29.38,73810.57,0.0,-0.72619,0.00017,21.76922]
[1780226145654,29.38,73809.9,0.0,-0.72629,0.00017,21.76499]
[1780226150690,29.38,73809.51,0.0,-0.72635,0.00017,21.76258]
[1780226155726,29.38,73809.06,0.0,-0.72642,0.00017,21.75975]
[1780226160761,29.38,73808.69,0.0,-0.72647,0.00017,21.75749]
[1780226165796,29.38,73811.06,0.0,-0.72605,0.00017,21.7747]
[1780226168817,29.38,73809.02,0.0,-0.7264,0.00017,21.76037]
[1780226175866,29.39,73809.07,0.0,-0.72638,0.00017,21.76127]
[1780226180901,29.39,73805.96,0.0,-0.72691,0.00017,21.73953]
[1780226181908,29.39,73804.99,0.0,-0.72707,0.00017,21.73273]
[1780226182915,29.39,73803.95,0.0,-0.72725,0.00017,21.72542]
[1780226187073,29.39,73804.21,0.0,-0.72719,0.00017,21.72763]
[1780226187221,29.39,73804.21,0.0,-0.72719,0.00017,21.72763]
[1780226187323,29.39,73803.8,0.0,-0.72726,0.00017,21.72494]
[1780226188957,29.39,73805.67,0.0,-0.72693,0.00017,21.73838]
[1780226193992,29.39,73806.93,0.0,-0.72673,0.00017,21.74421]
[1780226199027,29.39,73807.14,0.0,-0.72668,0.00017,21.74616]
[1780226204676,29.4,73807.1,0.0,-0.72668,0.00017,21.74597]
[1780226205226,29.4,73806.19,0.0,-0.72683,0.00017,21.73984]
[1780226205326,29.4,73805.46,0.0,-0.72695,0.00017,21.73482]
[1780226207860,29.4,73804.66,0.0,-0.72709,0.00017,21.72912]
[1780226207972,29.4,73804.66,0.0,-0.72709,0.00017,21.72912]
[1780226208073,29.4,73804.66,0.0,-0.72709,0.00017,21.72932]
[1780226210177,29.4,73804.97,0.0,-0.72703,0.00017,21.73163]
[1780226210229,29.4,73804.97,0.0,-0.72703,0.00017,21.73163]
[1780226214478,29.4,73799.19,0.0,-0.72802,0.00017,21.69088]
[1780226214725,29.4,73799.19,0.0,-0.72802,0.00017,21.69088]
[1780226219460,29.4,73798.52,0.0,-0.72812,0.00017,21.68685]
[1780226219470,29.4,73798.52,0.0,-0.72812,0.00017,21.68685]
[1780226219560,29.4,73798.24,0.0,-0.72816,0.00017,21.68516]
[1780226222349,29.4,73797.75,0.0,-0.72823,0.00017,21.68198]
[1780226222481,29.4,73797.75,0.0,-0.72823,0.00017,21.68198]
[1780226225782,29.41,73799.17,0.0,-0.72797,0.00017,21.69277]
[1780226225974,29.41,73799.17,0.0,-0.72797,0.00017,21.69277]
[1780226229974,29.41,73802.07,0.0,-0.72746,0.00017,21.71403]
[1780226230232,29.41,73802.07,0.0,-0.72746,0.00017,21.71403]
[1780226231010,29.41,73802.61,0.0,-0.72736,0.00017,21.71788]
[1780226231220,29.41,73802.61,0.0,-0.72736,0.00017,21.71788]
[1780226231299,29.41,73802.6,0.0,-0.72736,0.00017,21.71806]
[1780226238349,29.41,73802.79,0.0,-0.7273,0.00017,21.72023]
[1780226239063,29.41,73802.79,0.0,-0.7273,0.00017,21.72023]
[1780226239226,29.41,73802.79,0.0,-0.7273,0.00017,21.72023]
[1780226243816,29.41,73802.99,0.0,-0.72726,0.00017,21.72187]
[1780226243977,29.41,73802.99,0.0,-0.72726,0.00017,21.72187]
[1780226251440,29.42,73806.27,0.0,-0.7267,0.00017,21.74261]
[1780226253706,29.42,73806.27,0.0,-0.7267,0.00017,21.74261]
[1780226253728,29.42,73806.27,0.0,-0.7267,0.00017,21.74261]
[1780226254781,29.42,73806.27,0.0,-0.7267,0.00017,21.74261]
[1780226254971,29.42,73806.27,0.0,-0.72669,0.00017,21.74277]
[1780226255468,29.42,73806.26,0.0,-0.72669,0.00017,21.74286]
[1780226258299,29.42,73806.27,0.0,-0.72669,0.00017,21.74301]
[1780226258478,29.42,73806.27,0.0,-0.72669,0.00017,21.74301]
[1780226264531,29.42,73806.45,0.0,-0.72664,0.00017,21.74491]
[1780226273594,29.42,73806.31,0.0,-0.72665,0.00017,21.7446]
[1780226287693,29.43,73804.34,0.0,-0.72696,0.00017,21.7316]
[1780226290220,29.43,73804.34,0.0,-0.72696,0.00017,21.7316]
[1780226290482,29.43,73804.34,0.0,-0.72696,0.00017,21.7316]
[1780226291119,29.43,73804.34,0.0,-0.72695,0.00017,21.73185]
[1780226291221,29.43,73804.34,0.0,-0.72695,0.00017,21.73185]
[1780226291322,29.43,73804.34,0.0,-0.72695,0.00017,21.73194]
[1780226294084,29.43,73807.94,0.0,-0.72633,0.00017,21.75768]
[1780226294222,29.43,73807.94,0.0,-0.72633,0.00017,21.75768]
[1780226299680,29.43,73809.79,0.0,-0.726,0.00017,21.77098]
[1780226299729,29.43,73809.79,0.0,-0.726,0.00017,21.77098]
[1780226300913,29.43,73810.11,0.0,-0.72594,0.00017,21.77333]
[1780226300979,29.43,73810.11,0.0,-0.72594,0.00017,21.77333]
[1780226301790,29.43,73810.15,0.0,-0.72594,0.00017,21.77367]
[1780226309846,29.43,73812.73,0.0,-0.72548,0.00017,21.79216]
[1780226312547,29.43,73812.69,0.0,-0.72549,0.00017,21.79189]
[1780226312729,29.43,73812.69,0.0,-0.72549,0.00017,21.79189]
[1780226320923,29.43,73812.69,0.0,-0.72551,0.00017,21.78837]
[1780226323299,29.43,73812.69,0.0,-0.72551,0.00017,21.78837]
[1780226323474,29.43,73812.69,0.0,-0.72551,0.00017,21.78837]
[1780226325538,29.43,73812.69,0.0,-0.72551,0.00017,21.78841]
[1780226325720,29.43,73812.69,0.0,-0.72551,0.00017,21.78841]
[1780226325739,29.43,73812.69,0.0,-0.72551,0.00017,21.78844]
[1780226330992,29.43,73812.69,0.0,-0.72551,0.00017,21.78851]
[1780226342070,29.43,73810.59,0.0,-0.72586,0.00017,21.77395]
[1780226344231,29.43,73808.8,0.0,-0.72617,0.00017,21.76128]
[1780226344472,29.43,73808.8,0.0,-0.72617,0.00017,21.76128]
[1780226351133,29.43,73808.29,0.0,-0.72625,0.00017,21.758]
[1780226352998,29.43,73808.29,0.0,-0.72625,0.00017,21.758]
[1780226353227,29.43,73808.29,0.0,-0.72625,0.00017,21.758]
[1780226354038,29.43,73808.31,0.0,-0.72625,0.00017,21.75826]
[1780226354222,29.43,73808.31,0.0,-0.72625,0.00017,21.75826]
[1780226354323,29.43,73808.31,0.0,-0.72625,0.00017,21.7583]
[1780226363216,29.44,73808.45,0.0,-0.72621,0.00017,21.7596]
[1780226370267,29.44,73809.05,0.0,-0.7261,0.00017,21.7641]
[1780226376309,29.44,73808.3,0.0,-0.72625,0.00017,21.75531]
[1780226383358,29.44,73807.74,0.0,-0.72635,0.00017,21.75159]
[1780226385813,29.44,73807.7,0.0,-0.72635,0.00017,21.75134]
[1780226385980,29.44,73807.7,0.0,-0.72635,0.00017,21.75137]
[1780226400479,29.44,73810.41,0.0,-0.72586,0.00017,21.7716]
[1780226402857,29.44,73810.41,0.0,-0.72586,0.00017,21.7716]
[1780226402981,29.44,73808.3,0.0,-0.72621,0.00017,21.75704]
[1780226404283,29.44,73808.34,0.0,-0.7262,0.00017,21.75755]
[1780226404471,29.44,73808.34,0.0,-0.7262,0.00017,21.75755]
[1780226404572,29.44,73808.34,0.0,-0.72619,0.00017,21.75776]
[1780226410550,29.45,73806.07,0.0,-0.72655,0.00017,21.74294]
[1780226413164,29.45,73803.34,0.0,-0.72702,0.00017,21.72373]
[1780226413231,29.45,73803.34,0.0,-0.72702,0.00017,21.72373]
[1780226418606,29.45,73801.7,0.0,-0.72729,0.00017,21.71272]
[1780226419296,29.45,73801.7,0.0,-0.72729,0.00017,21.71272]
[1780226419476,29.45,73801.7,0.0,-0.72729,0.00017,21.71272]
[1780226420437,29.45,73801.73,0.0,-0.72728,0.00017,21.71306]
[1780226420475,29.45,73801.73,0.0,-0.72728,0.00017,21.71306]
[1780226422635,29.45,73801.57,0.0,-0.7273,0.00017,21.71227]
[1780226426688,29.46,73801.26,0.0,-0.72734,0.00017,21.71043]
[1780226426727,29.46,73801.26,0.0,-0.72734,0.00017,21.71043]
[1780226432801,29.46,73802.04,0.0,-0.72721,0.00017,21.71308]
[1780226440761,29.46,73802.26,0.0,-0.72715,0.00017,21.71566]
[1780226445796,29.46,73803.44,0.0,-0.72693,0.00017,21.72458]
[1780226449112,29.46,73803.66,0.0,-0.72689,0.00017,21.72643]
[1780226449234,29.46,73803.66,0.0,-0.72689,0.00017,21.72643]
[1780226450196,29.47,73804.0,0.0,-0.72683,0.00017,21.72894]
[1780226450229,29.47,73804.0,0.0,-0.72683,0.00017,21.72894]
[1780226450831,29.47,73804.07,0.0,-0.72681,0.00017,21.72952]
[1780226454736,29.47,73804.9,0.0,-0.72666,0.00017,21.73569]
[1780226454979,29.47,73804.9,0.0,-0.72666,0.00017,21.73569]
[1780226463922,29.47,73804.9,0.0,-0.72664,0.00017,21.73653]
[1780226466864,29.47,73804.9,0.0,-0.72664,0.00017,21.73653]
[1780226466976,29.47,73804.9,0.0,-0.72664,0.00017,21.73653]
[1780226467951,29.47,73802.83,0.0,-0.72699,0.00017,21.72209]
[1780226467975,29.47,73802.83,0.0,-0.72699,0.00017,21.72209]
[1780226468021,29.47,73802.83,0.0,-0.72699,0.00017,21.72219]
[1780226472880,29.47,73802.95,0.0,-0.72696,0.00017,21.72332]
[1780226472978,29.47,73802.95,0.0,-0.72696,0.00017,21.72332]
[1780226478323,29.47,73802.9,0.0,-0.72696,0.00017,21.72327]
[1780226478476,29.47,73802.9,0.0,-0.72696,0.00017,21.72327]
[1780226479177,29.47,73802.73,0.0,-0.72699,0.00017,21.72218]
[1780226479224,29.47,73802.73,0.0,-0.72699,0.00017,21.72218]
[1780226479325,29.47,73802.74,0.0,-0.72699,0.00017,21.72226]
[1780226485919,29.47,73802.93,0.0,-0.72695,0.00017,21.72373]
[1780226485978,29.47,73802.93,0.0,-0.72695,0.00017,21.72373]
[1780226491112,29.48,73803.13,0.0,-0.72692,0.00017,21.72214]
[1780226495995,29.48,73803.13,0.0,-0.72692,0.00017,21.72233]
[1780226496226,29.48,73803.17,0.0,-0.72691,0.00017,21.72268]
[1780226496275,29.48,73803.17,0.0,-0.72691,0.00017,21.72268]
[1780226496472,29.48,73803.17,0.0,-0.72691,0.00017,21.72268]
[1780226496477,29.48,73803.08,0.0,-0.72692,0.00017,21.72217]
[1780226503196,29.48,73805.37,0.0,-0.72652,0.00017,21.7388]
[1780226504481,29.48,73805.37,0.0,-0.72652,0.00017,21.7388]
[1780226504724,29.48,73805.37,0.0,-0.72652,0.00017,21.7388]
[1780226513267,29.48,73804.08,0.0,-0.72672,0.00017,21.73049]
[1780226516288,29.48,73808.18,0.0,-0.72601,0.00017,21.7597]
[1780226516475,29.48,73808.18,0.0,-0.72601,0.00017,21.7597]
[1780226517413,29.48,73809.47,0.0,-0.72578,0.00017,21.76894]
[1780226517474,29.48,73809.47,0.0,-0.72578,0.00017,21.76894]
[1780226517572,29.48,73809.46,0.0,-0.72578,0.00017,21.76891]
[1780226524343,29.48,73810.1,0.0,-0.72566,0.00017,21.77371]
[1780226526016,29.48,73810.1,0.0,-0.72566,0.00017,21.77371]
[1780226526225,29.48,73810.1,0.0,-0.72566,0.00017,21.77379]
[1780226528371,29.48,73814.77,0.0,-0.72485,0.00017,21.80687]
[1780226531811,29.48,73814.89,0.0,-0.72483,0.00017,21.80776]
[1780226531984,29.48,73814.89,0.0,-0.72483,0.00017,21.80776]
[1780226534001,29.48,73816.42,0.0,-0.72456,0.00017,21.81856]
[1780226534220,29.48,73816.42,0.0,-0.72456,0.00017,21.81856]
[1780226534413,29.48,73816.52,0.0,-0.72455,0.00017,21.81926]
[1780226537766,29.48,73816.67,0.0,-0.72452,0.00017,21.8203]
[1780226537973,29.48,73816.67,0.0,-0.72452,0.00017,21.8203]
[1780226540455,29.48,73810.83,0.0,-0.72553,0.00017,21.77902]
[1780226542608,29.48,73808.23,0.0,-0.72598,0.00017,21.76061]
[1780226542726,29.48,73808.23,0.0,-0.72598,0.00017,21.76061]
[1780226543286,29.48,73807.75,0.0,-0.72607,0.00017,21.75728]
[1780226543473,29.48,73807.75,0.0,-0.72607,0.00017,21.75728]
[1780226543560,29.48,73807.14,0.0,-0.72617,0.00017,21.75301]
[1780226549519,29.49,73807.7,0.0,-0.72606,0.00017,21.75736]
[1780226550196,29.49,73807.7,0.0,-0.72606,0.00017,21.75736]
[1780226550223,29.49,73807.7,0.0,-0.72606,0.00017,21.75736]
[1780226555562,29.49,73807.78,0.0,-0.72606,0.00017,21.7547]
[1780226561604,29.49,73806.81,0.0,-0.72622,0.00017,21.7483]
[1780226562275,29.49,73806.81,0.0,-0.72622,0.00017,21.7483]
[1780226562474,29.49,73806.81,0.0,-0.72622,0.00017,21.7483]
[1780226563789,29.49,73806.69,0.0,-0.72624,0.00017,21.74753]
[1780226563972,29.49,73806.69,0.0,-0.72624,0.00017,21.74753]
[1780226564072,29.49,73806.69,0.0,-0.72624,0.00017,21.74761]
[1780226571674,29.49,73807.84,0.0,-0.72602,0.00017,21.75639]
[1780226573271,29.49,73807.72,0.0,-0.72604,0.00017,21.75561]
[1780226573470,29.49,73807.72,0.0,-0.72604,0.00017,21.75561]
[1780226579730,29.49,73807.22,0.0,-0.72611,0.00017,21.75258]
[1780226583392,29.49,73807.41,0.0,-0.72608,0.00017,21.75414]
[1780226583477,29.49,73807.41,0.0,-0.72608,0.00017,21.75414]
[1780226584995,29.5,73807.23,0.0,-0.72611,0.00017,21.75294]
[1780226585096,29.5,73806.84,0.0,-0.72617,0.00017,21.75025]
[1780226585226,29.5,73806.84,0.0,-0.72617,0.00017,21.75025]
[1780226592082,29.5,73803.95,0.0,-0.72666,0.00017,21.7301]
[1780226592226,29.5,73805.32,0.0,-0.72642,0.00017,21.74]
[1780226598871,29.5,73804.96,0.0,-0.72648,0.00017,21.73773]
[1780226600854,29.5,73805.45,0.0,-0.72639,0.00017,21.74125]
[1780226600973,29.5,73805.45,0.0,-0.72639,0.00017,21.74125]
[1780226601061,29.5,73805.51,0.0,-0.72638,0.00017,21.74171]
[1780226603329,29.5,73805.3,0.0,-0.72641,0.00017,21.74029]
[1780226603471,29.5,73805.3,0.0,-0.72641,0.00017,21.74029]
[1780226609179,29.5,73807.46,0.0,-0.72603,0.00017,21.75578]
[1780226609227,29.5,73807.46,0.0,-0.72603,0.00017,21.75578]
[1780226609949,29.5,73805.28,0.0,-0.72641,0.00017,21.74036]
[1780226614264,29.5,73805.11,0.0,-0.72646,0.00017,21.73568]
[1780226614470,29.5,73805.11,0.0,-0.72646,0.00017,21.73568]
[1780226620021,29.5,73804.59,0.0,-0.72654,0.00017,21.73226]
[1780226626913,29.5,73804.55,0.0,-0.72655,0.00017,21.73202]
[1780226626973,29.5,73804.55,0.0,-0.72655,0.00017,21.73202]
[1780226627014,29.5,73804.55,0.0,-0.72654,0.00017,21.73228]
[1780226627576,29.5,73804.55,0.0,-0.72654,0.00017,21.73228]
[1780226627724,29.5,73804.55,0.0,-0.72654,0.00017,21.73228]
[1780226627825,29.5,73804.55,0.0,-0.72654,0.00017,21.73233]
[1780226630604,29.5,73804.16,0.0,-0.72661,0.00017,21.72964]
[1780226636132,29.5,73805.22,0.0,-0.72642,0.00017,21.73736]
[1780226641167,29.5,73805.27,0.0,-0.72641,0.00017,21.73785]
[1780226642017,29.5,73805.27,0.0,-0.72641,0.00017,21.73785]
[1780226642174,29.5,73805.34,0.0,-0.72639,0.00017,21.73838]
[1780226642224,29.5,73805.34,0.0,-0.72639,0.00017,21.73838]
[1780226648218,29.5,73805.38,0.0,-0.72638,0.00017,21.73883]
[1780226653253,29.51,73804.74,0.0,-0.72649,0.00017,21.73444]
[1780226657281,29.51,73806.35,0.0,-0.72621,0.00017,21.74596]
[1780226662316,29.51,73807.73,0.0,-0.72596,0.00017,21.75618]
[1780226667351,29.51,73808.8,0.0,-0.72576,0.00017,21.76424]
[1780226672842,29.51,73809.07,0.0,-0.72573,0.00017,21.76288]
[1780226678428,29.51,73808.42,0.0,-0.72584,0.00017,21.75837]
[1780226682456,29.51,73809.95,0.0,-0.72558,0.00017,21.76918]
[1780226683463,29.51,73812.36,0.0,-0.72516,0.00017,21.78619]
[1780226684470,29.51,73816.15,0.0,-0.7245,0.00017,21.81289]
[1780226689505,29.51,73816.94,0.0,-0.72437,0.00017,21.81819]
[1780226695546,29.51,73818.27,0.0,-0.72415,0.00017,21.82736]
[1780226701589,29.51,73818.26,0.0,-0.72415,0.00017,21.8274]
[1780226702781,29.51,73818.26,0.0,-0.72415,0.00017,21.8274]
[1780226703222,29.51,73818.26,0.0,-0.72415,0.00017,21.8274]
[1780226705220,29.51,73817.52,0.0,-0.72428,0.00017,21.82222]
[1780226705230,29.51,73817.17,0.0,-0.72433,0.00017,21.81979]
[1780226710652,29.51,73817.59,0.0,-0.72426,0.00017,21.82283]
[1780226712449,29.51,73817.59,0.0,-0.72426,0.00017,21.82283]
[1780226712472,29.51,73817.59,0.0,-0.72426,0.00017,21.82283]
[1780226712666,29.51,73817.62,0.0,-0.72425,0.00017,21.82306]
[1780226717700,29.51,73818.05,0.0,-0.72418,0.00017,21.82614]
[1780226722736,29.51,73818.71,0.0,-0.72406,0.00017,21.83079]
[1780226724142,29.51,73818.71,0.0,-0.72406,0.00017,21.83079]
[1780226724229,29.51,73818.71,0.0,-0.72406,0.00017,21.83079]
[1780226729785,29.51,73818.27,0.0,-0.72414,0.00017,21.82769]
[1780226732307,29.51,73818.26,0.0,-0.72414,0.00017,21.82762]
[1780226732473,29.51,73818.26,0.0,-0.72414,0.00017,21.82762]
[1780226732905,29.51,73818.26,0.0,-0.72414,0.00017,21.82762]
[1780226732978,29.51,73818.26,0.0,-0.72414,0.00017,21.82762]
[1780226732994,29.51,73818.26,0.0,-0.72417,0.00017,21.82399]
[1780226739855,29.51,73818.21,0.0,-0.72418,0.00017,21.82364]
[1780226741385,29.51,73818.21,0.0,-0.72418,0.00017,21.82364]
[1780226741471,29.51,73818.21,0.0,-0.72418,0.00017,21.82364]
[1780226749925,29.51,73817.98,0.0,-0.72422,0.00017,21.82203]
[1780226753431,29.51,73817.96,0.0,-0.72422,0.00017,21.8219]
[1780226753474,29.51,73817.96,0.0,-0.72422,0.00017,21.8219]
[1780226753808,29.51,73817.96,0.0,-0.72422,0.00017,21.8219]
[1780226753980,29.51,73817.96,0.0,-0.72422,0.00017,21.8219]
[1780226754051,29.51,73817.96,0.0,-0.72421,0.00017,21.82213]
[1780226763583,29.51,73818.12,0.0,-0.72418,0.00017,21.82363]
[1780226763724,29.51,73818.12,0.0,-0.72418,0.00017,21.82363]
[1780226775230,29.51,73818.12,0.0,-0.72416,0.00017,21.82432]
[1780226775241,29.51,73818.12,0.0,-0.72416,0.00017,21.82432]
[1780226775270,29.52,73818.12,0.0,-0.72414,0.00017,21.82509]
[1780226775470,29.52,73818.12,0.0,-0.72414,0.00017,21.82509]
[1780226781143,29.52,73820.7,0.0,-0.72368,0.00017,21.84366]
[1780226782801,29.52,73820.7,0.0,-0.72368,0.00017,21.84366]
[1780226782967,29.52,73820.7,0.0,-0.72368,0.00017,21.84366]
[1780226782979,29.52,73820.7,0.0,-0.72368,0.00017,21.84366]
[1780226783224,29.52,73820.7,0.0,-0.72368,0.00017,21.84366]
[1780226783250,29.52,73820.83,0.0,-0.72365,0.00017,21.8447]
[1780226789199,29.52,73822.39,0.0,-0.72337,0.00017,21.85601]
[1780226790891,29.52,73822.95,0.0,-0.72327,0.00017,21.85999]
[1780226790983,29.52,73822.95,0.0,-0.72327,0.00017,21.85999]
[1780226795315,29.52,73824.94,0.0,-0.72295,0.00017,21.87045]
[1780226795474,29.52,73826.17,0.0,-0.72274,0.00017,21.87914]
[1780226799854,29.52,73828.15,0.0,-0.72239,0.00017,21.89309]
[1780226799973,29.52,73828.15,0.0,-0.72239,0.00017,21.89309]
[1780226800075,29.52,73828.15,0.0,-0.72239,0.00017,21.89311]
[1780226803171,29.52,73829.7,0.0,-0.72212,0.00017,21.90397]
[1780226803228,29.52,73829.7,0.0,-0.72212,0.00017,21.90397]
[1780226808336,29.52,73829.93,0.0,-0.72208,0.00017,21.90563]
[1780226814791,29.52,73829.84,0.0,-0.72209,0.00017,21.90504]
[1780226814889,29.52,73829.84,0.0,-0.72209,0.00017,21.90504]
[1780226814976,29.52,73829.84,0.0,-0.72209,0.00017,21.90504]
[1780226815385,29.52,73829.96,0.0,-0.72207,0.00017,21.90593]
[1780226821426,29.52,73834.4,0.0,-0.72129,0.00017,21.93703]
[1780226822996,29.52,73834.4,0.0,-0.72129,0.00017,21.93703]
[1780226823222,29.52,73834.4,0.0,-0.72129,0.00017,21.93703]
[1780226824068,29.52,73835.43,0.0,-0.72111,0.00017,21.94418]
[1780226824225,29.52,73835.43,0.0,-0.72111,0.00017,21.94418]
[1780226824272,29.52,73836.32,0.0,-0.72096,0.00017,21.95036]
[1780226824945,29.52,73836.32,0.0,-0.72096,0.00017,21.95036]
[1780226824983,29.52,73836.32,0.0,-0.72096,0.00017,21.95036]
[1780226830489,29.52,73838.94,0.0,-0.72051,0.00017,21.96838]
[1780226831691,29.52,73838.94,0.0,-0.72051,0.00017,21.96838]
[1780226831725,29.52,73838.94,0.0,-0.72051,0.00017,21.96838]
[1780226831970,29.52,73838.94,0.0,-0.72051,0.00017,21.96838]
[1780226832226,29.52,73838.94,0.0,-0.72051,0.00017,21.96838]
[1780226832252,29.52,73839.27,0.0,-0.72045,0.00017,21.9706]
[1780226838546,29.52,73839.77,0.0,-0.72037,0.00017,21.97386]
[1780226840559,29.52,73844.92,0.0,-0.71947,0.00017,22.00952]
[1780226843372,29.52,73846.65,0.0,-0.71917,0.00017,22.02144]
[1780226843477,29.52,73846.74,0.0,-0.71916,0.00017,22.0219]
[1780226848668,29.52,73848.13,0.0,-0.71893,0.00017,22.03117]
[1780226848726,29.52,73848.13,0.0,-0.71893,0.00017,22.03117]
[1780226851489,29.52,73853.86,0.0,-0.71794,0.00018,22.07043]
[1780226851730,29.52,73853.86,0.0,-0.71794,0.00018,22.07043]
[1780226851762,29.52,73853.86,0.0,-0.71794,0.00018,22.07043]
[1780226851974,29.52,73853.86,0.0,-0.71794,0.00018,22.07043]
[1780226852072,29.52,73854.06,0.0,-0.71793,0.00018,22.06792]
[1780226855044,29.52,73855.77,0.0,-0.71764,0.00018,22.07958]
[1780226855228,29.52,73855.77,0.0,-0.71764,0.00018,22.07958]
[1780226859970,29.51,73858.84,0.0,-0.71711,0.00018,22.1003]
[1780226860232,29.51,73858.84,0.0,-0.71711,0.00018,22.1003]
[1780226860389,29.51,73860.84,0.0,-0.71676,0.00018,22.1139]
[1780226860476,29.51,73860.84,0.0,-0.71676,0.00018,22.1139]
[1780226860700,29.51,73861.65,0.0,-0.71662,0.00018,22.11947]
[1780226866935,29.51,73862.16,0.0,-0.71654,0.00018,22.12259]
[1780226866973,29.51,73862.16,0.0,-0.71654,0.00018,22.12259]
[1780226876814,29.51,73859.8,0.0,-0.71698,0.00018,22.10534]
[1780226879146,29.51,73859.84,0.0,-0.71698,0.00018,22.10546]
[1780226879245,29.51,73859.84,0.0,-0.71698,0.00018,22.10546]
[1780226879431,29.51,73859.84,0.0,-0.71698,0.00018,22.10546]
[1780226879475,29.51,73859.84,0.0,-0.71698,0.00018,22.10546]
[1780226879465,29.51,73860.23,0.0,-0.71691,0.00018,22.10806]
[1780226879835,29.51,73860.25,0.0,-0.71691,0.00018,22.10812]
[1780226884870,29.51,73860.5,0.0,-0.71688,0.00018,22.10944]
[1780226889906,29.5,73860.57,0.0,-0.71688,0.00018,22.10952]
[1780226892026,29.5,73860.66,0.0,-0.71686,0.00018,22.11006]
[1780226892072,29.5,73860.66,0.0,-0.71686,0.00018,22.11006]
[1780226892228,29.5,73860.66,0.0,-0.71686,0.00018,22.11006]
[1780226892325,29.5,73860.74,0.0,-0.71685,0.00018,22.11053]
[1780226897961,29.5,73862.3,0.0,-0.71659,0.00018,22.12074]
[1780226900401,29.5,73862.22,0.0,-0.71661,0.00018,22.12011]
[1780226900403,29.5,73862.22,0.0,-0.71661,0.00018,22.12011]
[1780226900477,29.5,73862.22,0.0,-0.71661,0.00018,22.12011]
[1780226900503,29.5,73862.22,0.0,-0.71661,0.00018,22.12002]
[1780226904021,29.5,73862.21,0.0,-0.71662,0.00018,22.11969]
[1780226904225,29.5,73862.21,0.0,-0.71662,0.00018,22.11969]
[1780226910050,29.5,73863.2,0.0,-0.71646,0.00018,22.12595]
[1780226910160,29.5,73863.2,0.0,-0.71646,0.00018,22.12595]
[1780226910224,29.5,73863.2,0.0,-0.71646,0.00018,22.12595]
[1780226910261,29.5,73863.45,0.0,-0.71642,0.00018,22.12758]
[1780226917096,29.49,73863.08,0.0,-0.71652,0.00018,22.12085]
[1780226920775,29.49,73862.86,0.0,-0.71657,0.00018,22.1191]
[1780226920945,29.49,73862.86,0.0,-0.71657,0.00018,22.1191]
[1780226920986,29.49,73862.86,0.0,-0.71657,0.00018,22.1191]
[1780226921125,29.49,73862.94,0.0,-0.71656,0.00018,22.11957]
[1780226929822,29.49,73862.98,0.0,-0.71655,0.00018,22.11977]
[1780226929943,29.49,73862.98,0.0,-0.71655,0.00018,22.11977]
[1780226929977,29.49,73862.98,0.0,-0.71655,0.00018,22.11977]
[1780226930190,29.49,73863.35,0.0,-0.7165,0.00018,22.12169]
[1780226936232,29.49,73864.9,0.0,-0.71624,0.00018,22.13183]
[1780226937519,29.49,73864.9,0.0,-0.71624,0.00018,22.13183]
[1780226937727,29.49,73864.91,0.0,-0.71624,0.00018,22.13182]
[1780226937803,29.49,73864.91,0.0,-0.71624,0.00018,22.13182]
[1780226937976,29.49,73864.91,0.0,-0.71624,0.00018,22.13182]
[1780226938077,29.49,73864.91,0.0,-0.71625,0.00018,22.13173]
[1780226944288,29.49,73864.22,0.0,-0.71638,0.00018,22.12648]
[1780226949323,29.48,73867.06,0.0,-0.71589,0.00018,22.1456]
[1780226950294,29.48,73867.06,0.0,-0.71589,0.00018,22.1456]
[1780226950473,29.48,73867.06,0.0,-0.71589,0.00018,22.1456]
[1780226950433,29.48,73866.79,0.0,-0.71594,0.00018,22.14365]
[1780226950943,29.48,73866.79,0.0,-0.71594,0.00018,22.14365]
[1780226950974,29.48,73866.79,0.0,-0.71594,0.00018,22.14365]
[1780226951074,29.48,73866.79,0.0,-0.71594,0.00018,22.14356]
[1780226956372,29.48,73866.4,0.0,-0.71602,0.00018,22.14045]
[1780226959915,29.48,73866.94,0.0,-0.71594,0.00018,22.14391]
[1780226959972,29.48,73866.94,0.0,-0.71594,0.00018,22.14391]
[1780226960047,29.48,73866.94,0.0,-0.71594,0.00018,22.14391]
[1780226960222,29.48,73866.94,0.0,-0.71594,0.00018,22.14391]
[1780226960400,29.48,73867.59,0.0,-0.71582,0.00018,22.14828]
[1780226966444,29.48,73867.63,0.0,-0.71582,0.00018,22.14845]
[1780226966852,29.48,73867.63,0.0,-0.71582,0.00018,22.14845]
[1780226966922,29.48,73867.63,0.0,-0.71582,0.00018,22.14845]
[1780226966973,29.48,73867.63,0.0,-0.71582,0.00018,22.14845]
[1780226967450,29.48,73868.38,0.0,-0.71569,0.00018,22.15357]
[1780226973493,29.48,73868.42,0.0,-0.71571,0.00018,22.15011]
[1780226978529,29.48,73868.76,0.0,-0.71565,0.00018,22.15233]
[1780226980628,29.48,73869.0,0.0,-0.71561,0.00018,22.15394]
[1780226980723,29.48,73869.0,0.0,-0.71561,0.00018,22.15394]
[1780226981336,29.48,73869.0,0.0,-0.71561,0.00018,22.15394]
[1780226981474,29.48,73869.0,0.0,-0.71561,0.00018,22.15394]
[1780226981549,29.48,73869.0,0.0,-0.71561,0.00018,22.15392]
[1780226986587,29.48,73869.61,0.0,-0.7155,0.00018,22.15807]
[1780226998671,29.48,73869.69,0.0,-0.71549,0.00018,22.15867]
[1780227002261,29.48,73869.65,0.0,-0.7155,0.00018,22.15841]
[1780227002472,29.48,73869.65,0.0,-0.7155,0.00018,22.15841]
[1780227002481,29.48,73867.12,0.0,-0.71594,0.00018,22.14109]
[1780227003188,29.48,73867.12,0.0,-0.71594,0.00018,22.14109]
[1780227003224,29.48,73867.12,0.0,-0.71594,0.00018,22.14109]
[1780227009314,29.48,73867.7,0.0,-0.71584,0.00018,22.1452]
[1780227009475,29.48,73867.7,0.0,-0.71584,0.00018,22.1452]
[1780227009526,29.48,73867.7,0.0,-0.71583,0.00018,22.14525]
[1780227010103,29.48,73867.7,0.0,-0.71583,0.00018,22.14525]
[1780227010224,29.48,73867.7,0.0,-0.71583,0.00018,22.14525]
[1780227022978,29.48,73866.65,0.0,-0.71601,0.00018,22.13829]
[1780227023628,29.48,73866.65,0.0,-0.71601,0.00018,22.13829]
[1780227023019,29.48,73866.5,0.0,-0.71603,0.00018,22.13768]
[1780227023727,29.48,73866.5,0.0,-0.71603,0.00018,22.13768]
[1780227025230,29.48,73866.5,0.0,-0.71603,0.00018,22.13768]
[1780227025233,29.48,73866.5,0.0,-0.71602,0.00018,22.13778]
[1780227031048,29.48,73866.65,0.0,-0.71599,0.00018,22.13899]
[1780227031222,29.48,73866.65,0.0,-0.71599,0.00018,22.13899]
[1780227032909,29.48,73861.84,0.0,-0.71686,0.00018,22.10229]
[1780227034924,29.48,73858.16,0.0,-0.71751,0.00018,22.07696]
[1780227040187,29.48,73858.05,0.0,-0.71753,0.00018,22.07629]
[1780227040220,29.48,73858.05,0.0,-0.71753,0.00018,22.07629]
[1780227040618,29.48,73858.05,0.0,-0.71753,0.00018,22.07629]
[1780227040289,29.49,73857.65,0.0,-0.71759,0.00018,22.07371]
[1780227040725,29.49,73857.65,0.0,-0.71759,0.00018,22.07371]
[1780227047389,29.49,73860.01,0.0,-0.71717,0.00018,22.09016]
[1780227047474,29.49,73860.01,0.0,-0.71717,0.00018,22.09016]
[1780227047491,29.49,73855.99,0.0,-0.71788,0.00018,22.06244]
[1780227048016,29.49,73852.53,0.0,-0.71849,0.00018,22.0385]
[1780227051222,29.49,73852.22,0.0,-0.71854,0.00018,22.03637]
[1780227051230,29.49,73850.27,0.0,-0.71888,0.00018,22.02288]
[1780227054377,29.49,73849.87,0.0,-0.71895,0.00018,22.02014]
[1780227054473,29.49,73849.87,0.0,-0.71895,0.00018,22.02014]
[1780227060100,29.49,73848.16,0.0,-0.71925,0.00018,22.00843]
[1780227064537,29.49,73848.16,0.0,-0.71925,0.00018,22.00843]
[1780227064720,29.49,73848.72,0.0,-0.71915,0.00018,22.01242]
[1780227065049,29.49,73848.72,0.0,-0.71915,0.00018,22.01242]
[1780227065225,29.49,73848.72,0.0,-0.71915,0.00018,22.01242]
[1780227065326,29.49,73848.67,0.0,-0.71915,0.00018,22.01209]
[1780227067150,29.49,73830.37,0.0,-0.72235,0.00017,21.88443]
[1780227068157,29.49,73819.28,0.0,-0.72428,0.00017,21.8065]
[1780227069304,29.49,73819.28,0.0,-0.72428,0.00017,21.8065]
[1780227069469,29.49,73819.28,0.0,-0.72428,0.00017,21.8065]
[1780227069479,29.49,73817.45,0.0,-0.7246,0.00017,21.79364]
[1780227074199,29.49,73819.96,0.0,-0.72416,0.00017,21.8116]
[1780227075475,29.49,73819.96,0.0,-0.72416,0.00017,21.8116]
[1780227075552,29.49,73820.77,0.0,-0.72402,0.00017,21.81734]
[1780227075719,29.49,73820.77,0.0,-0.72402,0.00017,21.81734]
[1780227078228,29.49,73829.43,0.0,-0.72251,0.00017,21.87832]
[1780227079236,29.49,73829.43,0.0,-0.72251,0.00017,21.87832]
[1780227079307,29.49,73831.04,0.0,-0.72222,0.00017,21.88964]
[1780227085277,29.49,73831.01,0.0,-0.72222,0.00017,21.88965]
[1780227088171,29.49,73831.35,0.0,-0.72216,0.00017,21.8921]
[1780227088225,29.49,73831.35,0.0,-0.72216,0.00017,21.8921]
[1780227088272,29.49,73831.35,0.0,-0.72216,0.00017,21.89213]
[1780227093333,29.49,73831.1,0.0,-0.72223,0.00017,21.88689]
[1780227099375,29.49,73831.1,0.0,-0.72222,0.00017,21.88706]
[1780227101331,29.49,73831.23,0.0,-0.7222,0.00017,21.88799]
[1780227101389,29.49,73831.62,0.0,-0.72213,0.00017,21.89074]
[1780227102396,29.49,73833.79,0.0,-0.72175,0.00017,21.90594]
[1780227102724,29.49,73833.79,0.0,-0.72175,0.00017,21.90594]
[1780227103403,29.49,73833.98,0.0,-0.72172,0.00017,21.90727]
[1780227106424,29.49,73831.84,0.0,-0.72209,0.00017,21.89232]
[1780227109445,29.49,73829.64,0.0,-0.72247,0.00017,21.87698]
[1780227112059,29.49,73829.41,0.0,-0.72251,0.00017,21.8754]
[1780227112221,29.49,73829.41,0.0,-0.72251,0.00017,21.8754]
[1780227112466,29.49,73829.37,0.0,-0.72252,0.00017,21.87519]
[1780227114481,29.49,73825.59,0.0,-0.72317,0.00017,21.84877]
[1780227115227,29.49,73825.59,0.0,-0.72317,0.00017,21.84877]
[1780227115487,29.49,73824.11,0.0,-0.72343,0.00017,21.83844]
[1780227120522,29.49,73824.07,0.0,-0.72343,0.00017,21.83855]
[1780227122767,29.49,73820.87,0.0,-0.72398,0.00017,21.81623]
[1780227122978,29.49,73820.87,0.0,-0.72398,0.00017,21.81623]
[1780227123539,29.49,73820.87,0.0,-0.72398,0.00017,21.81623]
[1780227123722,29.49,73820.87,0.0,-0.72398,0.00017,21.81623]
[1780227123574,29.49,73820.87,0.0,-0.72397,0.00017,21.81633]
[1780227126809,29.5,73823.25,0.0,-0.72355,0.00017,21.83334]
[1780227126975,29.5,73823.25,0.0,-0.72355,0.00017,21.83334]
[1780227132606,29.5,73823.51,0.0,-0.7235,0.00017,21.83556]
[1780227136385,29.5,73823.01,0.0,-0.72358,0.00017,21.83226]
[1780227136481,29.5,73823.01,0.0,-0.72358,0.00017,21.83226]
[1780227138611,29.5,73823.01,0.0,-0.72358,0.00017,21.83234]
[1780227138719,29.5,73823.01,0.0,-0.72358,0.00017,21.83234]
[1780227138648,29.5,73823.23,0.0,-0.72354,0.00017,21.83403]
[1780227143683,29.5,73822.83,0.0,-0.7236,0.00017,21.8316]
[1780227144846,29.5,73822.83,0.0,-0.7236,0.00017,21.8316]
[1780227144980,29.5,73822.83,0.0,-0.7236,0.00017,21.8316]
[1780227152926,29.5,73822.99,0.0,-0.72356,0.00017,21.83305]
[1780227158598,29.5,73822.97,0.0,-0.72357,0.00017,21.83002]
[1780227158728,29.5,73822.97,0.0,-0.72357,0.00017,21.83002]
[1780227159306,29.5,73822.97,0.0,-0.72356,0.00017,21.83019]
[1780227159471,29.5,73822.97,0.0,-0.72356,0.00017,21.83019]
[1780227159571,29.5,73822.97,0.0,-0.72356,0.00017,21.83028]
[1780227162035,29.5,73822.97,0.0,-0.72356,0.00017,21.83028]
[1780227162227,29.5,73822.97,0.0,-0.72356,0.00017,21.83028]
[1780227167854,29.51,73819.97,0.0,-0.72406,0.00017,21.80994]
[1780227168848,29.51,73819.97,0.0,-0.72406,0.00017,21.80994]
[1780227168980,29.51,73819.97,0.0,-0.72406,0.00017,21.80994]
[1780227170513,29.51,73819.97,0.0,-0.72406,0.00017,21.81005]
[1780227170727,29.51,73819.97,0.0,-0.72406,0.00017,21.81005]
[1780227170730,29.51,73820.42,0.0,-0.72398,0.00017,21.81343]
[1780227172405,29.51,73822.34,0.0,-0.72364,0.00017,21.82692]
[1780227172475,29.51,73822.34,0.0,-0.72364,0.00017,21.82692]
[1780227176676,29.51,73826.85,0.0,-0.72285,0.00017,21.8589]
[1780227176727,29.51,73826.85,0.0,-0.72285,0.00017,21.8589]
[1780227180808,29.51,73829.77,0.0,-0.72234,0.00017,21.87958]
[1780227180980,29.51,73829.77,0.0,-0.72234,0.00017,21.87958]
[1780227181093,29.51,73829.77,0.0,-0.72234,0.00017,21.87958]
[1780227181226,29.51,73829.77,0.0,-0.72234,0.00017,21.87958]
[1780227181323,29.51,73829.84,0.0,-0.72232,0.00017,21.88014]
[1780227185300,29.51,73827.87,0.0,-0.72266,0.00017,21.86642]
[1780227185474,29.51,73827.87,0.0,-0.72266,0.00017,21.86642]
[1780227191014,29.51,73824.53,0.0,-0.72323,0.00017,21.84343]
[1780227197057,29.51,73824.07,0.0,-0.7233,0.00017,21.84062]
[1780227199556,29.51,73822.91,0.0,-0.7235,0.00017,21.83255]
[1780227199725,29.51,73822.91,0.0,-0.7235,0.00017,21.83255]
[1780227201383,29.52,73822.82,0.0,-0.72351,0.00017,21.83207]
[1780227201472,29.52,73822.82,0.0,-0.72351,0.00017,21.83207]
[1780227201523,29.52,73822.83,0.0,-0.72351,0.00017,21.8323]
[1780227209141,29.52,73822.93,0.0,-0.72348,0.00017,21.83358]
[1780227214612,29.52,73822.94,0.0,-0.72349,0.00017,21.83034]
[1780227214729,29.52,73822.94,0.0,-0.72349,0.00017,21.83034]
[1780227220945,29.52,73822.79,0.0,-0.7235,0.00017,21.82987]
[1780227224246,29.52,73827.36,0.0,-0.7227,0.00017,21.8623]
[1780227226991,29.52,73827.46,0.0,-0.72268,0.00017,21.8631]
[1780227227230,29.52,73827.46,0.0,-0.72268,0.00017,21.8631]
[1780227228409,29.52,73828.08,0.0,-0.72257,0.00017,21.86749]
[1780227228474,29.52,73828.08,0.0,-0.72257,0.00017,21.86749]
[1780227228572,29.52,73828.46,0.0,-0.7225,0.00017,21.87019]
[1780227235324,29.52,73826.2,0.0,-0.72289,0.00017,21.85473]
[1780227240359,29.53,73826.22,0.0,-0.72287,0.00017,21.85515]
[1780227244439,29.53,73825.33,0.0,-0.72302,0.00017,21.8491]
[1780227244480,29.53,73825.33,0.0,-0.72302,0.00017,21.8491]
[1780227250429,29.53,73825.35,0.0,-0.72301,0.00017,21.84965]
[1780227255464,29.53,73824.87,0.0,-0.72309,0.00017,21.84657]
[1780227257898,29.53,73826.47,0.0,-0.72281,0.00017,21.85789]
[1780227257979,29.53,73826.47,0.0,-0.72281,0.00017,21.85789]
[1780227258811,29.53,73826.47,0.0,-0.72281,0.00017,21.85789]
[1780227258973,29.53,73826.47,0.0,-0.72281,0.00017,21.85789]
[1780227259492,29.53,73826.67,0.0,-0.72277,0.00017,21.85938]
[1780227264527,29.53,73826.44,0.0,-0.7228,0.00017,21.85799]
[1780227269562,29.53,73828.3,0.0,-0.72247,0.00017,21.87122]
[1780227270811,29.53,73828.3,0.0,-0.72247,0.00017,21.87122]
[1780227270972,29.53,73826.43,0.0,-0.7228,0.00017,21.85816]
[1780227280639,29.53,73825.45,0.0,-0.72298,0.00017,21.84817]
[1780227282702,29.53,73825.48,0.0,-0.72297,0.00017,21.84843]
[1780227282729,29.53,73825.48,0.0,-0.72297,0.00017,21.84843]
[1780227283793,29.53,73825.45,0.0,-0.72298,0.00017,21.84827]
[1780227283823,29.53,73825.69,0.0,-0.72293,0.00017,21.85001]
[1780227283973,29.53,73825.69,0.0,-0.72293,0.00017,21.85001]
[1780227289702,29.54,73825.59,0.0,-0.72294,0.00017,21.84961]
[1780227295744,29.54,73825.1,0.0,-0.72302,0.00017,21.84646]
[1780227301254,29.54,73825.51,0.0,-0.72295,0.00017,21.84953]
[1780227301485,29.54,73825.51,0.0,-0.72295,0.00017,21.84953]
[1780227306821,29.54,73825.51,0.0,-0.72294,0.00017,21.84984]
[1780227314877,29.54,73825.07,0.0,-0.72301,0.00017,21.84711]
[1780227319913,29.54,73823.38,0.0,-0.72329,0.00017,21.8355]
[1780227322019,29.54,73822.72,0.0,-0.7234,0.00017,21.83099]
[1780227322228,29.54,73822.72,0.0,-0.7234,0.00017,21.83099]
[1780227323638,29.54,73822.77,0.0,-0.72339,0.00017,21.8314]
[1780227323721,29.54,73822.77,0.0,-0.72339,0.00017,21.8314]
[1780227323941,29.54,73822.86,0.0,-0.72338,0.00017,21.83209]
[1780227327253,29.54,73822.13,0.0,-0.7235,0.00017,21.82703]
[1780227327472,29.54,73822.13,0.0,-0.7235,0.00017,21.82703]
[1780227334012,29.54,73823.1,0.0,-0.72334,0.00017,21.83076]
[1780227339047,29.54,73823.07,0.0,-0.72334,0.00017,21.83084]
[1780227341511,29.54,73821.87,0.0,-0.72355,0.00017,21.82248]
[1780227341726,29.54,73821.87,0.0,-0.72355,0.00017,21.82248]
[1780227342876,29.55,73822.27,0.0,-0.72348,0.00017,21.82542]
[1780227342970,29.55,73822.12,0.0,-0.7235,0.00017,21.82444]
[1780227342974,29.55,73822.12,0.0,-0.7235,0.00017,21.82444]
[1780227343719,29.55,73822.12,0.0,-0.7235,0.00017,21.82444]
[1780227343969,29.55,73822.12,0.0,-0.7235,0.00017,21.82444]
[1780227350124,29.55,73821.8,0.0,-0.72354,0.00017,21.82266]
[1780227351816,29.55,73821.8,0.0,-0.72354,0.00017,21.82266]
[1780227351972,29.55,73821.8,0.0,-0.72354,0.00017,21.82266]
[1780227353182,29.55,73821.8,0.0,-0.72354,0.00017,21.82279]
[1780227353223,29.55,73821.8,0.0,-0.72354,0.00017,21.82279]
[1780227353284,29.55,73821.8,0.0,-0.72354,0.00017,21.82285]
[1780227355550,29.55,73821.34,0.0,-0.72362,0.00017,21.81969]
[1780227355726,29.55,73821.34,0.0,-0.72362,0.00017,21.81969]
[1780227362208,29.55,73820.63,0.0,-0.72373,0.00017,21.81526]
[1780227367243,29.55,73820.32,0.0,-0.72377,0.00017,21.81343]
[1780227372278,29.55,73820.05,0.0,-0.72381,0.00017,21.81187]
[1780227375664,29.55,73819.7,0.0,-0.72387,0.00017,21.80948]
[1780227375728,29.55,73819.7,0.0,-0.72387,0.00017,21.80948]
[1780227377330,29.55,73819.7,0.0,-0.72386,0.00017,21.80968]
[1780227377471,29.55,73819.7,0.0,-0.72386,0.00017,21.80968]
[1780227377572,29.55,73819.86,0.0,-0.72383,0.00017,21.81094]
[1780227383354,29.56,73819.72,0.0,-0.72385,0.00017,21.81035]
[1780227391411,29.56,73819.76,0.0,-0.72385,0.00017,21.8075]
[1780227401481,29.56,73819.76,0.0,-0.72383,0.00017,21.80814]
[1780227403948,29.56,73819.76,0.0,-0.72383,0.00017,21.80814]
[1780227403978,29.56,73819.76,0.0,-0.72383,0.00017,21.80814]
[1780227413565,29.56,73819.56,0.0,-0.72385,0.00017,21.80745]
[1780227418601,29.56,73819.63,0.0,-0.72383,0.00017,21.80823]
[1780227424643,29.56,73819.68,0.0,-0.72381,0.00017,21.80892]
[1780227429678,29.57,73819.66,0.0,-0.72381,0.00017,21.80905]
[1780227432838,29.57,73820.85,0.0,-0.7236,0.00017,21.8175]
[1780227432976,29.57,73820.85,0.0,-0.7236,0.00017,21.8175]
[1780227434351,29.57,73822.61,0.0,-0.72329,0.00017,21.82991]
[1780227434472,29.57,73822.61,0.0,-0.72329,0.00017,21.82991]
[1780227434713,29.57,73822.82,0.0,-0.72326,0.00017,21.83141]
[1780227437734,29.57,73828.62,0.0,-0.72225,0.00017,21.87199]
[1780227438860,29.57,73828.62,0.0,-0.72225,0.00017,21.87199]
[1780227438977,29.57,73828.62,0.0,-0.72225,0.00017,21.87199]
[1780227444744,29.57,73828.97,0.0,-0.72219,0.00017,21.87435]
[1780227444973,29.57,73828.97,0.0,-0.72219,0.00017,21.87435]
[1780227445041,29.57,73828.76,0.0,-0.72223,0.00017,21.87287]
[1780227448013,29.57,73828.86,0.0,-0.72221,0.00017,21.87354]
[1780227448223,29.57,73828.13,0.0,-0.72234,0.00017,21.86843]
[1780227453848,29.57,73826.5,0.0,-0.72264,0.00017,21.85345]
[1780227459891,29.57,73826.61,0.0,-0.72262,0.00017,21.85426]
[1780227464926,29.57,73826.25,0.0,-0.72269,0.00017,21.85179]
[1780227466784,29.57,73826.5,0.0,-0.72264,0.00017,21.85354]
[1780227466979,29.57,73826.5,0.0,-0.72264,0.00017,21.85354]
[1780227468052,29.57,73826.43,0.0,-0.72265,0.00017,21.85306]
[1780227468224,29.57,73826.43,0.0,-0.72265,0.00017,21.85306]
[1780227468954,29.57,73826.5,0.0,-0.72264,0.00017,21.85357]
[1780227473989,29.57,73826.5,0.0,-0.72264,0.00017,21.85362]
[1780227479024,29.57,73826.59,0.0,-0.72262,0.00017,21.8543]
[1780227484059,29.57,73826.49,0.0,-0.72264,0.00017,21.85365]
[1780227490102,29.57,73826.77,0.0,-0.72259,0.00017,21.85567]
[1780227495137,29.57,73826.77,0.0,-0.72259,0.00017,21.85571]
[1780227501179,29.57,73826.81,0.0,-0.72258,0.00017,21.85604]
[1780227505207,29.57,73840.0,0.0,-0.72028,0.00017,21.94793]
[1780227506214,29.57,73843.33,0.0,-0.7197,0.00017,21.97094]
[1780227507221,29.57,73850.11,0.0,-0.71852,0.00017,22.0178]
[1780227509169,29.57,73852.96,0.0,-0.71802,0.00018,22.0374]
[1780227509227,29.57,73852.96,0.0,-0.71802,0.00018,22.0374]
[1780227514270,29.57,73853.87,0.0,-0.7179,0.00018,22.0396]
[1780227518084,29.57,73854.74,0.0,-0.71775,0.00018,22.04544]
[1780227518223,29.56,73854.24,0.0,-0.71784,0.00018,22.04185]
[1780227519567,29.56,73854.27,0.0,-0.71784,0.00018,22.04206]
[1780227519723,29.56,73854.27,0.0,-0.71784,0.00018,22.04206]
[1780227519781,29.56,73852.22,0.0,-0.7182,0.00018,22.0278]
[1780227524260,29.56,73853.2,0.0,-0.71803,0.00018,22.03437]
[1780227524476,29.56,73853.2,0.0,-0.71803,0.00018,22.03437]
[1780227529447,29.56,73854.8,0.0,-0.71776,0.00018,22.04505]
[1780227529476,29.56,73854.8,0.0,-0.71776,0.00018,22.04505]
[1780227530310,29.56,73855.8,0.0,-0.71759,0.00018,22.05177]
[1780227530475,29.56,73855.8,0.0,-0.71759,0.00018,22.05177]
[1780227530576,29.56,73856.44,0.0,-0.71748,0.00018,22.0561]
[1780227537432,29.56,73859.01,0.0,-0.71703,0.00018,22.07364]
[1780227540895,29.56,73858.88,0.0,-0.71706,0.00018,22.07273]
[1780227540974,29.56,73858.88,0.0,-0.71706,0.00018,22.07273]
[1780227546495,29.56,73859.86,0.0,-0.71689,0.00018,22.07932]
[1780227548587,29.56,73860.1,0.0,-0.71685,0.00018,22.08095]
[1780227548725,29.56,73860.1,0.0,-0.71685,0.00018,22.08095]
[1780227550062,29.56,73859.92,0.0,-0.71688,0.00018,22.07967]
[1780227550158,29.56,73859.92,0.0,-0.71688,0.00018,22.07965]
[1780227550229,29.56,73859.92,0.0,-0.71688,0.00018,22.07965]
[1780227552538,29.56,73867.39,0.0,-0.71557,0.00018,22.13075]
[1780227556041,29.56,73867.29,0.0,-0.71559,0.00018,22.12992]
[1780227556222,29.56,73867.79,0.0,-0.7155,0.00018,22.13327]
[1780227561738,29.56,73867.66,0.0,-0.71554,0.00018,22.13206]
[1780227561970,29.56,73867.66,0.0,-0.71554,0.00018,22.13206]
[1780227562071,29.56,73867.66,0.0,-0.71554,0.00018,22.132]
[1780227566893,29.56,73868.02,0.0,-0.71548,0.00018,22.13423]
[1780227566971,29.56,73868.02,0.0,-0.71548,0.00018,22.13423]
[1780227571338,29.56,73865.98,0.0,-0.71585,0.00018,22.12004]
[1780227571471,29.56,73865.98,0.0,-0.71585,0.00018,22.12004]
[1780227571671,29.56,73855.08,0.0,-0.71778,0.00018,22.04155]
[1780227572846,29.56,73855.08,0.0,-0.71778,0.00018,22.04155]
[1780227572971,29.56,73855.08,0.0,-0.71778,0.00018,22.04155]
[1780227573049,29.56,73853.01,0.0,-0.71815,0.00018,22.02733]
[1780227576754,29.56,73852.82,0.0,-0.71818,0.00018,22.02616]
[1780227576972,29.56,73852.82,0.0,-0.71818,0.00018,22.02616]
[1780227577010,29.56,73852.72,0.0,-0.71819,0.00018,22.02552]
[1780227578720,29.56,73850.67,0.0,-0.71855,0.00018,22.01147]
[1780227579727,29.56,73848.03,0.0,-0.71901,0.00017,21.99329]
[1780227580734,29.56,73846.77,0.0,-0.71923,0.00017,21.98466]
[1780227581995,29.56,73846.77,0.0,-0.71923,0.00017,21.98466]
[1780227582096,29.56,73846.34,0.0,-0.7193,0.00017,21.98176]
[1780227582222,29.56,73846.34,0.0,-0.7193,0.00017,21.98176]
[1780227588687,29.56,73846.03,0.0,-0.71934,0.00017,21.98004]
[1780227588721,29.56,73846.03,0.0,-0.71934,0.00017,21.98004]
[1780227588790,29.56,73846.69,0.0,-0.71923,0.00017,21.98461]
[1780227593825,29.56,73845.8,0.0,-0.71938,0.00017,21.97844]
[1780227595597,29.56,73845.69,0.0,-0.7194,0.00017,21.97768]
[1780227595729,29.56,73845.69,0.0,-0.7194,0.00017,21.97768]
[1780227595839,29.56,73846.11,0.0,-0.71933,0.00017,21.98058]
[1780227601225,29.56,73846.9,0.0,-0.71919,0.00017,21.98602]
[1780227601881,29.56,73846.88,0.0,-0.71919,0.00017,21.98603]
[1780227606916,29.56,73847.06,0.0,-0.71915,0.00017,21.98765]
[1780227611951,29.56,73845.74,0.0,-0.71937,0.00017,21.97887]
[1780227614157,29.56,73844.45,0.0,-0.7196,0.00017,21.97001]
[1780227614229,29.56,73844.45,0.0,-0.7196,0.00017,21.97001]
[1780227614440,29.56,73844.09,0.0,-0.71966,0.00017,21.9676]
[1780227614477,29.56,73844.09,0.0,-0.71966,0.00017,21.9676]
[1780227614972,29.56,73846.16,0.0,-0.71929,0.00017,21.98202]
[1780227617980,29.56,73846.3,0.0,-0.71926,0.00017,21.98313]
[1780227618223,29.56,73846.3,0.0,-0.71926,0.00017,21.98313]
[1780227628064,29.56,73846.47,0.0,-0.71924,0.00017,21.98414]
[1780227633099,29.56,73845.14,0.0,-0.7195,0.00017,21.97122]
[1780227637831,29.56,73846.45,0.0,-0.71927,0.00017,21.98021]
[1780227637976,29.56,73846.45,0.0,-0.71927,0.00017,21.98021]
[1780227638119,29.56,73846.45,0.0,-0.71927,0.00017,21.98021]
[1780227638226,29.56,73846.45,0.0,-0.71927,0.00017,21.98021]
[1780227638133,29.56,73846.28,0.0,-0.7193,0.00017,21.97901]
[1780227643174,29.56,73845.96,0.0,-0.71936,0.00017,21.97667]
[1780227649216,29.56,73843.74,0.0,-0.71975,0.00017,21.96116]
[1780227651970,29.56,73844.08,0.0,-0.71969,0.00017,21.9635]
[1780227652224,29.56,73844.08,0.0,-0.71969,0.00017,21.9635]
[1780227657273,29.56,73844.34,0.0,-0.71965,0.00017,21.96521]
[1780227657413,29.56,73844.34,0.0,-0.71965,0.00017,21.96521]
[1780227657475,29.56,73844.34,0.0,-0.71965,0.00017,21.96521]
[1780227660823,29.56,73843.48,0.0,-0.7198,0.00017,21.95922]
[1780227660974,29.56,73843.48,0.0,-0.7198,0.00017,21.95922]
[1780227661093,29.56,73843.48,0.0,-0.7198,0.00017,21.95922]
[1780227661230,29.56,73843.48,0.0,-0.7198,0.00017,21.95922]
[1780227661189,29.56,73843.7,0.0,-0.71976,0.00017,21.96071]
[1780227666335,29.56,73843.56,0.0,-0.71979,0.00017,21.95966]
[1780227671370,29.56,73843.21,0.0,-0.71985,0.00017,21.95715]
[1780227674761,29.56,73842.63,0.0,-0.71996,0.00017,21.95311]
[1780227674977,29.56,73842.63,0.0,-0.71996,0.00017,21.95311]
[1780227680433,29.56,73843.83,0.0,-0.71975,0.00017,21.96127]
[1780227685469,29.56,73844.53,0.0,-0.71963,0.00017,21.96599]
[1780227690504,29.56,73843.13,0.0,-0.71988,0.00017,21.95614]
[1780227694097,29.56,73842.67,0.0,-0.71999,0.00017,21.94927]
[1780227694222,29.56,73842.67,0.0,-0.71999,0.00017,21.94927]
[1780227694436,29.56,73842.5,0.0,-0.72002,0.00017,21.94805]
[1780227694475,29.56,73842.5,0.0,-0.72002,0.00017,21.94805]
[1780227694532,29.56,73842.48,0.0,-0.72002,0.00017,21.94791]
[1780227699567,29.56,73840.84,0.0,-0.72031,0.00017,21.9365]
[1780227704602,29.56,73840.28,0.0,-0.72041,0.00017,21.93258]
[1780227709289,29.56,73837.87,0.0,-0.72083,0.00017,21.91572]
[1780227709474,29.56,73838.08,0.0,-0.7208,0.00017,21.91702]
[1780227714673,29.55,73835.46,0.0,-0.72128,0.00017,21.89774]
[1780227721722,29.55,73836.26,0.0,-0.72116,0.00017,21.90258]
[1780227724696,29.55,73836.06,0.0,-0.7212,0.00017,21.90108]
[1780227724727,29.55,73836.06,0.0,-0.7212,0.00017,21.90108]
[1780227724913,29.55,73836.06,0.0,-0.7212,0.00017,21.90108]
[1780227724978,29.55,73836.06,0.0,-0.7212,0.00017,21.90108]
[1780227725073,29.55,73835.58,0.0,-0.72128,0.00017,21.89768]
[1780227731793,29.55,73835.99,0.0,-0.72122,0.00017,21.90017]
[1780227736828,29.55,73834.6,0.0,-0.72147,0.00017,21.89023]
[1780227738384,29.55,73834.38,0.0,-0.72151,0.00017,21.88865]
[1780227738476,29.55,73834.38,0.0,-0.72151,0.00017,21.88865]
[1780227743497,29.55,73834.09,0.0,-0.72157,0.00017,21.88642]
[1780227743726,29.55,73834.09,0.0,-0.72157,0.00017,21.88642]
[1780227745983,29.55,73832.33,0.0,-0.72188,0.00017,21.87406]
[1780227746033,29.55,73832.33,0.0,-0.72188,0.00017,21.87406]
[1780227746229,29.55,73832.33,0.0,-0.72188,0.00017,21.87406]
[1780227746325,29.55,73829.41,0.0,-0.72238,0.00017,21.85364]
[1780227751933,29.55,73827.93,0.0,-0.72267,0.00017,21.83961]
[1780227755732,29.55,73828.1,0.0,-0.72264,0.00017,21.84082]
[1780227755923,29.55,73828.1,0.0,-0.72264,0.00017,21.84082]
[1780227755978,29.55,73828.1,0.0,-0.72264,0.00017,21.84082]
[1780227756024,29.55,73828.51,0.0,-0.72257,0.00017,21.84369]
[1780227762009,29.55,73829.3,0.0,-0.72243,0.00017,21.84921]
[1780227762473,29.55,73829.3,0.0,-0.72243,0.00017,21.84921]
[1780227762728,29.55,73829.3,0.0,-0.72243,0.00017,21.84921]
[1780227763748,29.55,73830.13,0.0,-0.72229,0.00017,21.85501]
[1780227763977,29.55,73830.13,0.0,-0.72229,0.00017,21.85501]
[1780227764023,29.55,73830.44,0.0,-0.72223,0.00017,21.85716]
[1780227769058,29.54,73832.06,0.0,-0.72195,0.00017,21.86839]
[1780227774093,29.54,73831.89,0.0,-0.72199,0.00017,21.86705]
[1780227776543,29.54,73829.79,0.0,-0.72235,0.00017,21.85232]
[1780227776723,29.54,73829.79,0.0,-0.72235,0.00017,21.85232]
[1780227780804,29.54,73829.94,0.0,-0.72233,0.00017,21.85329]
[1780227780973,29.54,73829.94,0.0,-0.72233,0.00017,21.85329]
[1780227786177,29.54,73829.54,0.0,-0.7224,0.00017,21.85035]
[1780227788995,29.54,73829.97,0.0,-0.72233,0.00017,21.85333]
[1780227789082,29.54,73829.97,0.0,-0.72233,0.00017,21.85333]
[1780227789229,29.54,73829.97,0.0,-0.72233,0.00017,21.85333]
[1780227789331,29.54,73829.97,0.0,-0.72233,0.00017,21.85328]
[1780227795241,29.54,73829.95,0.0,-0.72234,0.00017,21.85298]
[1780227803297,29.54,73830.09,0.0,-0.72232,0.00017,21.85373]
[1780227811354,29.54,73830.47,0.0,-0.72229,0.00017,21.85247]
[1780227816390,29.54,73834.32,0.0,-0.72162,0.00017,21.87916]
[1780227816735,29.54,73834.32,0.0,-0.72162,0.00017,21.87916]
[1780227816959,29.54,73834.32,0.0,-0.72162,0.00017,21.87916]
[1780227816977,29.54,73834.32,0.0,-0.72162,0.00017,21.87916]
[1780227817397,29.54,73835.17,0.0,-0.72147,0.00017,21.88503]
[1780227819685,29.54,73835.09,0.0,-0.72149,0.00017,21.88434]
[1780227819720,29.54,73835.09,0.0,-0.72149,0.00017,21.88434]
[1780227825920,29.54,73837.36,0.0,-0.7211,0.00017,21.89979]
[1780227825972,29.54,73837.36,0.0,-0.7211,0.00017,21.89979]
[1780227826084,29.54,73837.36,0.0,-0.7211,0.00017,21.89979]
[1780227826225,29.54,73837.36,0.0,-0.7211,0.00017,21.89979]
[1780227826324,29.54,73837.43,0.0,-0.7211,0.00017,21.90011]
[1780227830350,29.54,73839.57,0.0,-0.72073,0.00017,21.91483]
[1780227830471,29.54,73839.54,0.0,-0.72074,0.00017,21.91443]
[1780227835962,29.53,73839.93,0.0,-0.72068,0.00017,21.91675]
[1780227835975,29.53,73839.93,0.0,-0.72068,0.00017,21.91675]
[1780227836064,29.53,73839.82,0.0,-0.7207,0.00017,21.9158]
[1780227836844,29.53,73839.82,0.0,-0.7207,0.00017,21.9158]
[1780227836978,29.53,73839.82,0.0,-0.7207,0.00017,21.9158]
[1780227843587,29.53,73842.02,0.0,-0.72034,0.00017,21.9304]
[1780227850636,29.53,73840.18,0.0,-0.72068,0.00017,21.91695]
[1780227855306,29.53,73840.33,0.0,-0.72066,0.00017,21.91772]
[1780227855473,29.53,73840.33,0.0,-0.72066,0.00017,21.91772]
[1780227855400,29.53,73840.33,0.0,-0.72066,0.00017,21.91754]
[1780227855600,29.53,73840.33,0.0,-0.72066,0.00017,21.91754]
[1780227855727,29.53,73840.33,0.0,-0.72066,0.00017,21.91754]
[1780227855821,29.53,73839.9,0.0,-0.72074,0.00017,21.91446]
[1780227863727,29.52,73840.9,0.0,-0.72058,0.00017,21.92079]
[1780227868762,29.52,73840.15,0.0,-0.72072,0.00017,21.91513]
[1780227873797,29.52,73840.73,0.0,-0.72065,0.00017,21.91535]
[1780227878832,29.52,73839.63,0.0,-0.72085,0.00017,21.90754]
[1780227882341,29.52,73837.55,0.0,-0.72122,0.00017,21.89289]
[1780227882474,29.52,73837.55,0.0,-0.72122,0.00017,21.89289]
[1780227882494,29.52,73837.36,0.0,-0.72125,0.00017,21.89144]
[1780227882760,29.52,73837.36,0.0,-0.72125,0.00017,21.89144]
[1780227882975,29.52,73837.36,0.0,-0.72125,0.00017,21.89144]
[1780227888827,29.52,73835.46,0.0,-0.7216,0.00017,21.87747]
[1780227888978,29.52,73835.46,0.0,-0.7216,0.00017,21.87747]
[1780227889013,29.52,73834.34,0.0,-0.7218,0.00017,21.86943]
[1780227889619,29.52,73834.34,0.0,-0.7218,0.00017,21.86943]
[1780227889729,29.52,73834.34,0.0,-0.7218,0.00017,21.86943]
[1780227891776,29.51,73832.46,0.0,-0.72214,0.00017,21.85586]
[1780227891972,29.51,73832.46,0.0,-0.72214,0.00017,21.85586]
[1780227895039,29.51,73832.83,0.0,-0.72209,0.00017,21.85784]
[1780227895227,29.51,73832.83,0.0,-0.72209,0.00017,21.85784]
[1780227895313,29.51,73832.79,0.0,-0.72211,0.00017,21.85736]
[1780227896941,29.51,73832.78,0.0,-0.72211,0.00017,21.85709]
[1780227896974,29.51,73832.78,0.0,-0.72211,0.00017,21.85709]
[1780227897964,29.51,73842.85,0.0,-0.72036,0.00017,21.9269]
[1780227899273,29.51,73842.85,0.0,-0.72036,0.00017,21.9269]
[1780227899477,29.51,73842.85,0.0,-0.72036,0.00017,21.9269]
[1780227899326,29.51,73851.22,0.0,-0.7189,0.00018,21.98476]
[1780227899561,29.51,73851.22,0.0,-0.7189,0.00018,21.98476]
[1780227899721,29.51,73851.22,0.0,-0.7189,0.00018,21.98476]
[1780227899819,29.51,73851.22,0.0,-0.7189,0.00018,21.98476]
[1780227899981,29.51,73851.22,0.0,-0.7189,0.00018,21.98476]
[1780227900079,29.51,73854.25,0.0,-0.71838,0.00018,22.00546]
[1780227906022,29.5,73855.17,0.0,-0.71826,0.00018,22.01017]
[1780227909043,29.5,73846.89,0.0,-0.71974,0.00018,21.95199]
[1780227911423,29.5,73845.66,0.0,-0.71996,0.00018,21.94322]
[1780227911476,29.5,73845.66,0.0,-0.71996,0.00018,21.94322]
[1780227918106,29.49,73841.08,0.0,-0.72081,0.00017,21.90957]
[1780227923143,29.49,73842.82,0.0,-0.72053,0.00017,21.92059]
[1780227924048,29.49,73842.82,0.0,-0.72053,0.00017,21.92059]
[1780227924220,29.49,73842.82,0.0,-0.72053,0.00017,21.92059]
[1780227924321,29.49,73842.78,0.0,-0.72054,0.00017,21.92008]
[1780227924891,29.49,73842.78,0.0,-0.72054,0.00017,21.92008]
[1780227924976,29.49,73842.78,0.0,-0.72054,0.00017,21.92008]
[1780227930193,29.48,73842.8,0.0,-0.72058,0.00018,21.91887]
[1780227932292,29.48,73843.07,0.0,-0.72056,0.00018,21.9169]
[1780227932471,29.48,73843.07,0.0,-0.72056,0.00018,21.9169]
[1780227932553,29.48,73843.07,0.0,-0.72056,0.00018,21.91667]
[1780227933054,29.48,73843.07,0.0,-0.72056,0.00018,21.91667]
[1780227933224,29.48,73843.07,0.0,-0.72056,0.00018,21.91667]
[1780227941270,29.47,73841.4,0.0,-0.72091,0.00017,21.90308]
[1780227942146,29.47,73841.4,0.0,-0.72091,0.00017,21.90308]
[1780227942222,29.47,73841.4,0.0,-0.72091,0.00017,21.90308]
[1780227942323,29.47,73841.57,0.0,-0.72088,0.00017,21.90406]
[1780227943033,29.47,73841.57,0.0,-0.72088,0.00017,21.90406]
[1780227943227,29.47,73841.57,0.0,-0.72088,0.00017,21.90406]
[1780227949326,29.47,73842.24,0.0,-0.7208,0.00018,21.9073]
[1780227954361,29.46,73842.13,0.0,-0.72085,0.00018,21.90552]
[1780227959396,29.46,73841.32,0.0,-0.72102,0.00018,21.89887]
[1780227964431,29.45,73841.01,0.0,-0.7211,0.00018,21.89573]
[1780227966884,29.45,73840.93,0.0,-0.72112,0.00018,21.89479]
[1780227966973,29.45,73840.93,0.0,-0.72112,0.00018,21.89479]
[1780227967087,29.45,73840.93,0.0,-0.72113,0.00018,21.8946]
[1780227967926,29.45,73840.93,0.0,-0.72113,0.00018,21.8946]
[1780227967974,29.45,73840.93,0.0,-0.72113,0.00018,21.8946]
[1780227973494,29.45,73840.9,0.0,-0.72116,0.00018,21.89326]
[1780227978530,29.44,73841.15,0.0,-0.72114,0.00018,21.89407]
[1780227979250,29.44,73841.15,0.0,-0.72114,0.00018,21.89407]
[1780227979473,29.44,73841.15,0.0,-0.72114,0.00018,21.89407]
[1780227979537,29.44,73840.27,0.0,-0.7213,0.00018,21.88773]
[1780227980185,29.44,73840.27,0.0,-0.7213,0.00018,21.88773]
[1780227980222,29.44,73840.27,0.0,-0.7213,0.00018,21.88773]
[1780227986586,29.44,73841.91,0.0,-0.72105,0.00018,21.89786]
[1780227992325,29.44,73842.45,0.0,-0.72097,0.00018,21.90086]
[1780227999677,29.43,73841.41,0.0,-0.72123,0.00018,21.8883]
[1780228002583,29.43,73841.53,0.0,-0.72121,0.00018,21.88895]
[1780228004202,29.43,73840.09,0.0,-0.72147,0.00018,21.87852]
[1780228004223,29.43,73840.09,0.0,-0.72147,0.00018,21.87852]
[1780228011761,29.42,73838.08,0.0,-0.72186,0.00018,21.86302]
[1780228012789,29.42,73838.08,0.0,-0.72186,0.00018,21.86302]
[1780228012974,29.42,73838.08,0.0,-0.72186,0.00018,21.86302]
[1780228018810,29.42,73836.92,0.0,-0.72209,0.00017,21.85385]
[1780228023845,29.42,73836.0,0.0,-0.72227,0.00017,21.84667]
[1780228024897,29.42,73836.0,0.0,-0.72227,0.00017,21.84667]
[1780228024975,29.42,73836.0,0.0,-0.72227,0.00017,21.84667]
[1780228031455,29.41,73832.64,0.0,-0.72288,0.00017,21.82225]
[1780228031473,29.41,73832.64,0.0,-0.72288,0.00017,21.82225]
[1780228036936,29.41,73831.3,0.0,-0.72313,0.00017,21.81206]
[1780228043647,29.41,73830.31,0.0,-0.72332,0.00017,21.80467]
[1780228044455,29.41,73830.31,0.0,-0.72332,0.00017,21.80467]
[1780228044474,29.41,73830.31,0.0,-0.72332,0.00017,21.80467]
[1780228047218,29.41,73830.74,0.0,-0.72325,0.00017,21.8072]
[1780228047319,29.41,73831.38,0.0,-0.72315,0.00017,21.81149]
[1780228053049,29.4,73831.38,0.0,-0.72319,0.00017,21.80717]
[1780228058084,29.4,73831.29,0.0,-0.72322,0.00017,21.80597]
[1780228063119,29.4,73831.0,0.0,-0.72329,0.00017,21.80336]
[1780228067600,29.4,73829.2,0.0,-0.72361,0.00017,21.79035]
[1780228067720,29.4,73829.7,0.0,-0.72353,0.00017,21.79377]
[1780228071402,29.4,73829.23,0.0,-0.72362,0.00017,21.79015]
[1780228071472,29.4,73829.23,0.0,-0.72362,0.00017,21.79015]
[1780228071564,29.4,73828.76,0.0,-0.7237,0.00017,21.78674]
[1780228072573,29.4,73828.76,0.0,-0.7237,0.00017,21.78674]
[1780228072719,29.4,73828.67,0.0,-0.72372,0.00017,21.786]
[1780228073189,29.4,73828.92,0.0,-0.72368,0.00017,21.78767]
[1780228078224,29.39,73828.67,0.0,-0.72373,0.00017,21.78544]
[1780228083259,29.39,73828.49,0.0,-0.72378,0.00017,21.7837]
[1780228087287,29.39,73829.28,0.0,-0.72365,0.00017,21.78888]
[1780228090419,29.39,73829.28,0.0,-0.72365,0.00017,21.78868]
[1780228090469,29.39,73829.28,0.0,-0.72365,0.00017,21.78868]
[1780228090571,29.39,73829.01,0.0,-0.7237,0.00017,21.78668]
[1780228093925,29.39,73829.1,0.0,-0.72369,0.00017,21.78712]
[1780228093981,29.39,73829.1,0.0,-0.72369,0.00017,21.78712]
[1780228094079,29.39,73829.1,0.0,-0.7237,0.00017,21.78684]
[1780228097359,29.39,73831.21,0.0,-0.72334,0.00017,21.80131]
[1780228099725,29.38,73828.17,0.0,-0.72388,0.00017,21.77957]
[1780228100380,29.38,73826.26,0.0,-0.72422,0.00017,21.76596]
[1780228101224,29.38,73826.26,0.0,-0.72422,0.00017,21.76596]
[1780228101387,29.38,73824.36,0.0,-0.72455,0.00017,21.75241]
[1780228103218,29.38,73823.48,0.0,-0.72471,0.00017,21.74608]
[1780228112345,29.38,73823.45,0.0,-0.72472,0.00017,21.74549]
[1780228119836,29.38,73823.45,0.0,-0.72477,0.00017,21.74091]
[1780228119977,29.38,73823.45,0.0,-0.72477,0.00017,21.74091]
[1780228120581,29.38,73823.45,0.0,-0.72477,0.00017,21.74091]
[1780228120720,29.38,73823.45,0.0,-0.72477,0.00017,21.74091]
[1780228120682,29.38,73823.45,0.0,-0.72478,0.00017,21.74053]
[1780228129364,29.38,73823.17,0.0,-0.72484,0.00017,21.73818]
[1780228129473,29.38,73823.17,0.0,-0.72484,0.00017,21.73818]
[1780228134619,29.37,73822.96,0.0,-0.7249,0.00017,21.73585]
[1780228137640,29.37,73816.92,0.0,-0.72596,0.00017,21.69272]
[1780228139370,29.37,73817.07,0.0,-0.72594,0.00017,21.6937]
[1780228139478,29.37,73817.07,0.0,-0.72594,0.00017,21.6937]
[1780228141413,29.37,73816.63,0.0,-0.72601,0.00017,21.69049]
[1780228141468,29.37,73816.63,0.0,-0.72601,0.00017,21.69049]
[1780228141514,29.37,73816.63,0.0,-0.72602,0.00017,21.69029]
[1780228146703,29.37,73818.37,0.0,-0.72573,0.00017,21.70203]
[1780228147230,29.37,73818.37,0.0,-0.72573,0.00017,21.70203]
[1780228147480,29.37,73818.37,0.0,-0.72573,0.00017,21.70203]
[1780228148844,29.37,73822.38,0.0,-0.72504,0.00017,21.73021]
[1780228148976,29.37,73822.38,0.0,-0.72504,0.00017,21.73021]
[1780228152749,29.37,73823.68,0.0,-0.72483,0.00017,21.73894]
[1780228152979,29.37,73823.78,0.0,-0.72481,0.00017,21.73949]
[1780228154579,29.36,73824.41,0.0,-0.72471,0.00017,21.74379]
[1780228154722,29.36,73824.41,0.0,-0.72471,0.00017,21.74379]
[1780228154631,29.36,73824.41,0.0,-0.72471,0.00017,21.74368]
[1780228160801,29.36,73823.42,0.0,-0.7249,0.00017,21.73584]
[1780228170871,29.36,73822.42,0.0,-0.72512,0.00017,21.72717]
[1780228175090,29.35,73824.83,0.0,-0.72473,0.00017,21.7402]
[1780228175234,29.35,73824.83,0.0,-0.72473,0.00017,21.7402]
[1780228181948,29.35,73826.85,0.0,-0.72441,0.00017,21.75322]
[1780228186983,29.35,73827.09,0.0,-0.72439,0.00017,21.75415]
[1780228192483,29.35,73827.05,0.0,-0.72441,0.00017,21.75357]
[1780228192724,29.35,73827.05,0.0,-0.72441,0.00017,21.75357]
[1780228193235,29.34,73827.05,0.0,-0.72441,0.00017,21.75328]
[1780228193469,29.34,73827.05,0.0,-0.72441,0.00017,21.75328]
[1780228193570,29.34,73827.07,0.0,-0.72441,0.00017,21.75333]
[1780228201085,29.34,73826.39,0.0,-0.72455,0.00017,21.74787]
[1780228206120,29.34,73826.34,0.0,-0.72457,0.00017,21.7471]
[1780228212163,29.34,73825.92,0.0,-0.72465,0.00017,21.74365]
[1780228214368,29.34,73825.92,0.0,-0.72465,0.00017,21.74365]
[1780228214474,29.34,73825.92,0.0,-0.72465,0.00017,21.74365]
[1780228220219,29.34,73826.84,0.0,-0.72451,0.00017,21.74955]
[1780228225253,29.33,73826.79,0.0,-0.72453,0.00017,21.74872]
[1780228230289,29.33,73826.67,0.0,-0.72456,0.00017,21.74747]
[1780228231296,29.33,73831.68,0.0,-0.72371,0.00018,21.7792]
[1780228233122,29.33,73833.73,0.0,-0.72335,0.00018,21.79357]
[1780228233221,29.33,73833.73,0.0,-0.72335,0.00018,21.79357]
[1780228233896,29.33,73833.73,0.0,-0.72336,0.00018,21.79344]
[1780228233977,29.33,73833.73,0.0,-0.72336,0.00018,21.79344]
[1780228234317,29.33,73833.8,0.0,-0.72335,0.00018,21.79381]
[1780228236676,29.33,73835.06,0.0,-0.72313,0.00018,21.80257]
[1780228236725,29.33,73835.06,0.0,-0.72313,0.00018,21.80257]
[1780228240640,29.33,73835.89,0.0,-0.723,0.00018,21.80786]
[1780228240724,29.33,73835.89,0.0,-0.723,0.00018,21.80786]
[1780228246401,29.33,73839.43,0.0,-0.7224,0.00018,21.83198]
[1780228247006,29.33,73839.43,0.0,-0.7224,0.00018,21.83198]
[1780228247226,29.33,73839.43,0.0,-0.7224,0.00018,21.83198]
[1780228248388,29.33,73838.48,0.0,-0.72257,0.00018,21.8252]
[1780228248476,29.33,73838.48,0.0,-0.72257,0.00018,21.8252]
[1780228248489,29.33,73837.38,0.0,-0.72277,0.00018,21.81737]
[1780228251871,29.33,73837.38,0.0,-0.72277,0.00018,21.81737]
[1780228251977,29.32,73837.25,0.0,-0.72279,0.00018,21.81623]
[1780228258484,29.32,73834.62,0.0,-0.72327,0.00018,21.79702]
[1780228259807,29.32,73834.62,0.0,-0.72327,0.00018,21.79702]
[1780228259978,29.32,73834.41,0.0,-0.72331,0.00018,21.79547]
[1780228260517,29.32,73834.41,0.0,-0.72331,0.00018,21.79547]
[1780228260720,29.32,73834.41,0.0,-0.72331,0.00018,21.79547]
[1780228260728,29.32,73834.51,0.0,-0.72329,0.00018,21.79611]
[1780228266586,29.32,73832.08,0.0,-0.72373,0.00018,21.77867]
[1780228266720,29.32,73832.08,0.0,-0.72373,0.00018,21.77867]
[1780228272238,29.32,73832.92,0.0,-0.72359,0.00018,21.7843]
[1780228272477,29.32,73832.92,0.0,-0.72359,0.00018,21.7843]
[1780228272795,29.32,73832.92,0.0,-0.72359,0.00018,21.7843]
[1780228272896,29.32,73832.96,0.0,-0.72358,0.00018,21.78453]
[1780228272970,29.32,73832.96,0.0,-0.72358,0.00018,21.78453]
[1780228278627,29.32,73833.25,0.0,-0.72354,0.00018,21.78625]
[1780228282618,29.32,73832.65,0.0,-0.72365,0.00018,21.78186]
[1780228282725,29.32,73832.65,0.0,-0.72365,0.00018,21.78186]
[1780228288697,29.32,73832.1,0.0,-0.72375,0.00018,21.77766]
[1780228293732,29.32,73831.86,0.0,-0.72383,0.00018,21.77213]
[1780228298767,29.31,73832.22,0.0,-0.72377,0.00018,21.77451]
[1780228304810,29.31,73831.96,0.0,-0.72382,0.00018,21.77249]
[1780228309846,29.31,73832.42,0.0,-0.72374,0.00018,21.77559]
[1780228312867,29.31,73827.88,0.0,-0.72454,0.00017,21.74332]
[1780228313030,29.31,73827.88,0.0,-0.72454,0.00017,21.74332]
[1780228313224,29.31,73827.88,0.0,-0.72454,0.00017,21.74332]
[1780228314510,29.31,73827.88,0.0,-0.72454,0.00017,21.74326]
[1780228314719,29.31,73827.88,0.0,-0.72454,0.00017,21.74326]
[1780228314881,29.31,73828.06,0.0,-0.72451,0.00017,21.74447]
[1780228319916,29.31,73828.21,0.0,-0.72449,0.00017,21.74522]
[1780228324952,29.31,73828.27,0.0,-0.72449,0.00018,21.74531]
[1780228330993,29.31,73828.43,0.0,-0.72447,0.00018,21.74604]
[1780228337035,29.31,73828.4,0.0,-0.72449,0.00018,21.74541]
[1780228343703,29.31,73829.28,0.0,-0.72434,0.00018,21.75134]
[1780228343722,29.31,73829.28,0.0,-0.72434,0.00018,21.75134]
[1780228349119,29.3,73829.09,0.0,-0.72439,0.00018,21.7494]
[1780228354154,29.3,73827.6,0.0,-0.72469,0.00018,21.73485]
[1780228358738,29.3,73827.1,0.0,-0.72478,0.00017,21.73111]
[1780228358974,29.3,73827.1,0.0,-0.72478,0.00017,21.73111]
[1780228360022,29.3,73826.78,0.0,-0.72484,0.00017,21.72872]
[1780228360224,29.3,73826.78,0.0,-0.72484,0.00017,21.72872]
[1780228360322,29.3,73826.11,0.0,-0.72496,0.00017,21.72391]
[1780228362210,29.3,73820.66,0.0,-0.72591,0.00017,21.68504]
[1780228363143,29.3,73820.66,0.0,-0.72591,0.00017,21.68504]
[1780228363223,29.3,73820.66,0.0,-0.72591,0.00017,21.68504]
[1780228364831,29.3,73820.08,0.0,-0.72601,0.00017,21.68087]
[1780228364975,29.3,73820.08,0.0,-0.72601,0.00017,21.68087]
[1780228369879,29.3,73814.84,0.0,-0.72693,0.00017,21.64337]
[1780228369972,29.3,73814.84,0.0,-0.72693,0.00017,21.64337]
[1780228371175,29.3,73815.39,0.0,-0.72684,0.00017,21.6472]
[1780228371223,29.3,73815.39,0.0,-0.72684,0.00017,21.6472]
[1780228371273,29.3,73815.36,0.0,-0.72684,0.00017,21.64695]
[1780228372199,29.3,73815.36,0.0,-0.72684,0.00017,21.64695]
[1780228372219,29.3,73815.36,0.0,-0.72684,0.00017,21.64695]
[1780228374266,29.3,73813.68,0.0,-0.72714,0.00017,21.63486]
[1780228374472,29.3,73813.68,0.0,-0.72714,0.00017,21.63486]
[1780228381343,29.3,73813.08,0.0,-0.72726,0.00017,21.63014]
[1780228384146,29.3,73813.04,0.0,-0.72727,0.00017,21.62975]
[1780228384223,29.3,73813.04,0.0,-0.72727,0.00017,21.62975]
[1780228385920,29.3,73813.0,0.0,-0.72728,0.00017,21.62929]
[1780228385971,29.3,73813.0,0.0,-0.72728,0.00017,21.62929]
[1780228386022,29.3,73813.0,0.0,-0.72728,0.00017,21.62918]
[1780228393428,29.3,73812.56,0.0,-0.72737,0.00017,21.62557]
[1780228398463,29.29,73813.94,0.0,-0.72713,0.00017,21.63516]
[1780228404505,29.29,73811.22,0.0,-0.72762,0.00017,21.61531]
[1780228408992,29.29,73811.33,0.0,-0.7276,0.00017,21.61599]
[1780228409226,29.29,73811.22,0.0,-0.72762,0.00017,21.6151]
[1780228416589,29.29,73811.14,0.0,-0.72767,0.00017,21.61044]
[1780228422631,29.29,73810.96,0.0,-0.72771,0.00017,21.60882]
[1780228427666,29.29,73810.52,0.0,-0.7278,0.00017,21.60539]
[1780228428469,29.29,73810.52,0.0,-0.7278,0.00017,21.60539]
[1780228428724,29.29,73810.52,0.0,-0.7278,0.00017,21.60539]
[1780228429793,29.29,73810.55,0.0,-0.72779,0.00017,21.60555]
[1780228429973,29.29,73810.55,0.0,-0.72779,0.00017,21.60555]
[1780228430071,29.29,73810.23,0.0,-0.72785,0.00017,21.6032]
[1780228435722,29.29,73810.06,0.0,-0.72789,0.00017,21.60167]
[1780228440637,29.29,73810.77,0.0,-0.72777,0.00017,21.60654]
[1780228440729,29.29,73810.77,0.0,-0.72777,0.00017,21.60654]
[1780228446799,29.28,73813.76,0.0,-0.72726,0.00017,21.62743]
[1780228449273,29.28,73813.89,0.0,-0.72724,0.00017,21.6282]
[1780228449475,29.28,73813.89,0.0,-0.72724,0.00017,21.6282]
[1780228449820,29.28,73811.05,0.0,-0.72774,0.00017,21.60779]
[1780228450119,29.28,73811.05,0.0,-0.72774,0.00017,21.60779]
[1780228450221,29.28,73811.05,0.0,-0.72774,0.00017,21.60779]
[1780228455863,29.28,73812.45,0.0,-0.72751,0.00017,21.61741]
[1780228460897,29.28,73810.33,0.0,-0.72789,0.00017,21.60187]
[1780228470967,29.28,73810.42,0.0,-0.72789,0.00017,21.60189]
[1780228472546,29.28,73810.42,0.0,-0.72789,0.00017,21.60189]
[1780228472725,29.28,73810.42,0.0,-0.72789,0.00017,21.60189]
[1780228474580,29.28,73810.38,0.0,-0.72792,0.00017,21.59781]
[1780228474722,29.28,73810.38,0.0,-0.72792,0.00017,21.59781]
[1780228474738,29.28,73810.38,0.0,-0.72792,0.00017,21.59768]
[1780228479822,29.28,73811.98,0.0,-0.72765,0.00017,21.60887]
[1780228479982,29.28,73811.98,0.0,-0.72765,0.00017,21.60887]
[1780228485065,29.28,73812.28,0.0,-0.72761,0.00017,21.61055]
[1780228486596,29.28,73812.61,0.0,-0.72756,0.00017,21.61291]
[1780228486721,29.28,73812.61,0.0,-0.72756,0.00017,21.61291]
[1780228487079,29.28,73820.0,0.0,-0.72627,0.00017,21.66573]
[1780228487855,29.28,73820.0,0.0,-0.72627,0.00017,21.66573]
[1780228487976,29.28,73820.0,0.0,-0.72627,0.00017,21.66573]
[1780228490106,29.27,73826.91,0.0,-0.72506,0.00018,21.71475]
[1780228492120,29.27,73831.5,0.0,-0.72426,0.00018,21.74713]
[1780228492175,29.27,73831.5,0.0,-0.72426,0.00018,21.74713]
[1780228492219,29.27,73831.5,0.0,-0.72426,0.00018,21.74713]
[1780228495211,29.27,73832.48,0.0,-0.7241,0.00018,21.7537]
[1780228495220,29.27,73832.48,0.0,-0.7241,0.00018,21.7537]
[1780228496163,29.27,73833.11,0.0,-0.72399,0.00018,21.75803]
[1780228499008,29.27,73836.96,0.0,-0.72332,0.00018,21.78521]
[1780228499230,29.27,73838.0,0.0,-0.72314,0.00018,21.79234]
[1780228504101,29.27,73838.59,0.0,-0.72305,0.00018,21.79619]
[1780228504222,29.27,73839.23,0.0,-0.72294,0.00018,21.80061]
[1780228505391,29.27,73838.08,0.0,-0.72314,0.00018,21.79241]
[1780228505475,29.27,73838.08,0.0,-0.72314,0.00018,21.79241]
[1780228505492,29.27,73838.98,0.0,-0.72298,0.00018,21.79872]
[1780228510538,29.27,73839.01,0.0,-0.72299,0.00018,21.79867]
[1780228510720,29.27,73839.01,0.0,-0.72299,0.00018,21.79867]
[1780228510783,29.27,73833.88,0.0,-0.72389,0.00018,21.76231]
[1780228516404,29.27,73830.87,0.0,-0.72442,0.00018,21.74099]
[1780228516472,29.27,73830.87,0.0,-0.72442,0.00018,21.74099]
[1780228519003,29.27,73826.74,0.0,-0.72514,0.00018,21.71162]
[1780228519047,29.27,73826.74,0.0,-0.72514,0.00018,21.71155]
[1780228519221,29.27,73826.74,0.0,-0.72514,0.00018,21.71155]
[1780228523342,29.27,73820.06,0.0,-0.72631,0.00017,21.66393]
[1780228524713,29.27,73820.06,0.0,-0.72631,0.00017,21.66393]
[1780228524719,29.27,73820.06,0.0,-0.72631,0.00017,21.66393]
[1780228529825,29.27,73820.42,0.0,-0.72625,0.00017,21.66646]
[1780228529971,29.27,73820.42,0.0,-0.72625,0.00017,21.66646]
[1780228530063,29.27,73820.08,0.0,-0.72631,0.00017,21.66399]
[1780228530391,29.27,73815.63,0.0,-0.72709,0.00017,21.6322]
[1780228533527,29.27,73812.72,0.0,-0.72762,0.00017,21.6076]
[1780228533724,29.27,73812.72,0.0,-0.72762,0.00017,21.6076]
[1780228533825,29.27,73810.79,0.0,-0.72796,0.00017,21.59372]
[1780228541468,29.27,73812.31,0.0,-0.7277,0.00017,21.60443]
[1780228550531,29.26,73812.84,0.0,-0.72762,0.00017,21.60785]
[1780228553477,29.26,73812.96,0.0,-0.7276,0.00017,21.60857]
[1780228553719,29.26,73812.96,0.0,-0.7276,0.00017,21.60857]
[1780228553795,29.26,73815.56,0.0,-0.72715,0.00017,21.62718]
[1780228554559,29.26,73820.36,0.0,-0.72631,0.00017,21.66145]
[1780228556573,29.26,73823.78,0.0,-0.72571,0.00017,21.68589]
[1780228561608,29.26,73824.52,0.0,-0.72558,0.00018,21.69121]
[1780228564215,29.26,73824.59,0.0,-0.72557,0.00018,21.69176]
[1780228564472,29.26,73824.86,0.0,-0.72552,0.00018,21.69374]
[1780228564629,29.26,73825.93,0.0,-0.72533,0.00018,21.70142]
[1780228566643,29.26,73829.44,0.0,-0.72471,0.00018,21.72638]
[1780228567650,29.26,73834.67,0.0,-0.7238,0.00018,21.7635]
[1780228569222,29.26,73834.67,0.0,-0.7238,0.00018,21.7635]
[1780228568657,29.26,73837.51,0.0,-0.7233,0.00018,21.78359]
[1780228569664,29.26,73837.34,0.0,-0.72333,0.00018,21.78236]
[1780228570657,29.26,73837.34,0.0,-0.72333,0.00018,21.78236]
[1780228570719,29.26,73837.34,0.0,-0.72333,0.00018,21.78236]
[1780228571187,29.26,73837.34,0.0,-0.72333,0.00018,21.78236]
[1780228571220,29.26,73837.34,0.0,-0.72333,0.00018,21.78236]
[1780228571678,29.26,73837.66,0.0,-0.72327,0.00018,21.78457]
[1780228576713,29.26,73836.56,0.0,-0.72347,0.00018,21.77664]
[1780228579669,29.26,73837.81,0.0,-0.72325,0.00018,21.78544]
[1780228579726,29.26,73837.81,0.0,-0.72325,0.00018,21.78544]
[1780228584768,29.26,73837.8,0.0,-0.72326,0.00018,21.78517]
[1780228585962,29.26,73837.8,0.0,-0.72326,0.00018,21.78517]
[1780228585978,29.26,73837.8,0.0,-0.72326,0.00018,21.78517]
[1780228591543,29.26,73841.14,0.0,-0.72268,0.00018,21.80835]
[1780228591721,29.26,73841.14,0.0,-0.72268,0.00018,21.80835]
[1780228592077,29.26,73841.14,0.0,-0.72268,0.00018,21.80835]
[1780228592221,29.26,73841.14,0.0,-0.72268,0.00018,21.80835]
[1780228592178,29.26,73843.82,0.0,-0.72224,0.00018,21.82354]
[1780228597860,29.26,73845.77,0.0,-0.72191,0.00018,21.83667]
[1780228602896,29.26,73847.2,0.0,-0.72167,0.00018,21.8462]
[1780228605479,29.26,73847.86,0.0,-0.72156,0.00018,21.85062]
[1780228605723,29.26,73847.86,0.0,-0.72156,0.00018,21.85062]
[1780228609402,29.25,73847.99,0.0,-0.72155,0.00018,21.8511]
[1780228609473,29.25,73847.99,0.0,-0.72155,0.00018,21.8511]
[1780228614980,29.25,73847.83,0.0,-0.72159,0.00018,21.84943]
[1780228621029,29.25,73848.19,0.0,-0.72154,0.00018,21.85144]
[1780228623728,29.25,73850.07,0.0,-0.72122,0.00018,21.86449]
[1780228623983,29.25,73850.07,0.0,-0.72122,0.00018,21.86449]
[1780228624486,29.25,73848.63,0.0,-0.72147,0.00018,21.85427]
[1780228624723,29.25,73848.63,0.0,-0.72147,0.00018,21.85427]
[1780228625056,29.25,73849.14,0.0,-0.72138,0.00018,21.85777]
[1780228630370,29.25,73849.51,0.0,-0.72132,0.00018,21.86028]
[1780228630477,29.25,73849.51,0.0,-0.72132,0.00018,21.86028]
[1780228636133,29.25,73850.21,0.0,-0.72122,0.00018,21.86452]
[1780228641168,29.24,73850.26,0.0,-0.72122,0.00018,21.86436]
[1780228642175,29.24,73855.18,0.0,-0.72035,0.00018,21.89882]
[1780228645045,29.24,73856.39,0.0,-0.72014,0.00018,21.90717]
[1780228645228,29.24,73856.39,0.0,-0.72014,0.00018,21.90717]
[1780228645803,29.24,73855.42,0.0,-0.72032,0.00018,21.90029]
[1780228645975,29.24,73855.42,0.0,-0.72032,0.00018,21.90029]
[1780228646203,29.24,73856.08,0.0,-0.7202,0.00018,21.90485]
[1780228652245,29.24,73856.44,0.0,-0.72019,0.00018,21.90288]
[1780228655255,29.24,73856.68,0.0,-0.72015,0.00018,21.90428]
[1780228655476,29.24,73856.67,0.0,-0.72016,0.00018,21.90407]
[1780228663911,29.23,73858.07,0.0,-0.71993,0.00018,21.91291]
[1780228663978,29.23,73858.07,0.0,-0.71993,0.00018,21.91291]
[1780228664965,29.23,73859.34,0.0,-0.71972,0.00018,21.92151]
[1780228665230,29.23,73859.34,0.0,-0.71972,0.00018,21.92151]
[1780228665053,29.23,73859.59,0.0,-0.71968,0.00018,21.92312]
[1780228665821,29.23,73859.59,0.0,-0.71968,0.00018,21.92312]
[1780228665972,29.23,73859.59,0.0,-0.71968,0.00018,21.92312]
[1780228671378,29.23,73862.64,0.0,-0.71916,0.00018,21.94354]
[1780228672674,29.23,73862.64,0.0,-0.71916,0.00018,21.94354]
[1780228672737,29.23,73862.64,0.0,-0.71916,0.00018,21.94354]
[1780228677932,29.23,73862.18,0.0,-0.71926,0.00018,21.93963]
[1780228677978,29.23,73862.18,0.0,-0.71926,0.00018,21.93963]
[1780228678416,29.23,73862.55,0.0,-0.7192,0.00018,21.94195]
[1780228678477,29.23,73862.55,0.0,-0.7192,0.00018,21.94195]
[1780228679434,29.23,73862.64,0.0,-0.71919,0.00018,21.94244]
[1780228684469,29.22,73864.87,0.0,-0.71881,0.00018,21.95735]
[1780228689533,29.22,73864.78,0.0,-0.71884,0.00018,21.95614]
[1780228689728,29.22,73864.78,0.0,-0.71884,0.00018,21.95614]
[1780228692680,29.22,73865.32,0.0,-0.71876,0.00018,21.95961]
[1780228692722,29.22,73865.32,0.0,-0.71876,0.00018,21.95961]
[1780228697240,29.22,73865.13,0.0,-0.7188,0.00018,21.95789]
[1780228697350,29.22,73865.13,0.0,-0.7188,0.00018,21.95789]
[1780228697473,29.22,73865.26,0.0,-0.71878,0.00018,21.9586]
[1780228697448,29.22,73865.26,0.0,-0.71878,0.00018,21.9586]
[1780228703034,29.22,73865.36,0.0,-0.71878,0.00018,21.95892]
[1780228703186,29.22,73865.36,0.0,-0.71878,0.00018,21.95892]
[1780228703223,29.22,73865.36,0.0,-0.71878,0.00018,21.95892]
[1780228703283,29.21,73866.24,0.0,-0.71862,0.00018,21.96488]
[1780228708646,29.21,73867.64,0.0,-0.71839,0.00018,21.97404]
[1780228714686,29.21,73867.38,0.0,-0.71849,0.00018,21.96767]
[1780228717321,29.21,73867.38,0.0,-0.71849,0.00018,21.96767]
[1780228717477,29.21,73867.38,0.0,-0.71849,0.00018,21.96767]
[1780228718103,29.21,73867.38,0.0,-0.71849,0.00018,21.96767]
[1780228718222,29.21,73867.38,0.0,-0.71849,0.00018,21.96767]
[1780228718320,29.21,73867.38,0.0,-0.7185,0.00018,21.96703]
[1780228720191,29.21,73867.51,0.0,-0.71849,0.00018,21.96778]
[1780228720227,29.21,73867.51,0.0,-0.71849,0.00018,21.96778]
[1780228721864,29.2,73871.35,0.0,-0.71781,0.00018,21.99422]
[1780228721973,29.2,73871.35,0.0,-0.71781,0.00018,21.99422]
[1780228728784,29.2,73868.45,0.0,-0.71836,0.00018,21.97271]
[1780228731111,29.2,73868.68,0.0,-0.71833,0.00018,21.97416]
[1780228731226,29.2,73868.68,0.0,-0.71833,0.00018,21.97416]
[1780228731645,29.2,73868.45,0.0,-0.71837,0.00018,21.97239]
[1780228731728,29.2,73868.45,0.0,-0.71837,0.00018,21.97239]
[1780228731821,29.2,73868.45,0.0,-0.71837,0.00018,21.97223]
[1780228741877,29.19,73868.97,0.0,-0.71832,0.00018,21.97429]
[1780228745046,29.19,73868.92,0.0,-0.71834,0.00018,21.97362]
[1780228745234,29.19,73868.92,0.0,-0.71834,0.00018,21.97362]
[1780228750939,29.19,73869.93,0.0,-0.71819,0.00018,21.97948]
[1780228754547,29.18,73869.98,0.0,-0.7182,0.00018,21.97931]
[1780228754724,29.18,73869.98,0.0,-0.7182,0.00018,21.97931]
[1780228755130,29.18,73869.98,0.0,-0.7182,0.00018,21.97931]
[1780228755220,29.18,73869.98,0.0,-0.7182,0.00018,21.97931]
[1780228755276,29.18,73869.98,0.0,-0.7182,0.00018,21.97914]
[1780228761009,29.18,73870.07,0.0,-0.71821,0.00018,21.97873]
[1780228766044,29.18,73870.55,0.0,-0.71815,0.00018,21.9812]
[1780228774101,29.17,73870.28,0.0,-0.71826,0.00018,21.9743]
[1780228779135,29.17,73870.73,0.0,-0.71821,0.00018,21.97658]
[1780228783474,29.17,73867.28,0.0,-0.71883,0.00018,21.95197]
[1780228783721,29.17,73867.42,0.0,-0.71881,0.00018,21.95279]
[1780228787112,29.16,73863.73,0.0,-0.71948,0.00018,21.92649]
[1780228787224,29.16,73863.73,0.0,-0.71948,0.00018,21.92649]
[1780228788498,29.16,73861.37,0.0,-0.7199,0.00018,21.90966]
[1780228788722,29.16,73861.37,0.0,-0.7199,0.00018,21.90966]
[1780228789097,29.16,73861.37,0.0,-0.7199,0.00018,21.90966]
[1780228789230,29.16,73861.37,0.0,-0.7199,0.00018,21.90966]
[1780228789309,29.16,73857.73,0.0,-0.72055,0.00018,21.88391]
[1780228790213,29.16,73850.73,0.0,-0.7218,0.00018,21.83442]
[1780228791315,29.16,73850.73,0.0,-0.7218,0.00018,21.83442]
[1780228791478,29.16,73850.73,0.0,-0.7218,0.00018,21.83442]
[1780228793495,29.16,73846.66,0.0,-0.72253,0.00018,21.8052]
[1780228793719,29.16,73846.66,0.0,-0.72253,0.00018,21.8052]
[1780228795229,29.16,73846.49,0.0,-0.72256,0.00018,21.8039]
[1780228795248,29.16,73845.76,0.0,-0.72269,0.00018,21.79863]
[1780228799276,29.16,73841.54,0.0,-0.72345,0.00018,21.76811]
[1780228801462,29.16,73838.49,0.0,-0.724,0.00018,21.74623]
[1780228801474,29.16,73838.49,0.0,-0.724,0.00018,21.74623]
[1780228804398,29.15,73842.67,0.0,-0.72327,0.00018,21.77538]
[1780228804475,29.15,73842.67,0.0,-0.72327,0.00018,21.77538]
[1780228805229,29.15,73845.17,0.0,-0.72284,0.00018,21.79288]
[1780228805314,29.15,73845.17,0.0,-0.72284,0.00018,21.79288]
[1780228805318,29.15,73848.32,0.0,-0.72229,0.00018,21.81495]
[1780228809477,29.15,73850.55,0.0,-0.72191,0.00018,21.83023]
[1780228809722,29.15,73851.26,0.0,-0.72178,0.00018,21.83508]
[1780228815388,29.14,73850.6,0.0,-0.72194,0.00018,21.829]
[1780228818785,29.14,73850.85,0.0,-0.72191,0.00018,21.83025]
[1780228818972,29.14,73850.85,0.0,-0.72191,0.00018,21.83025]
[1780228819590,29.14,73850.85,0.0,-0.72192,0.00018,21.82972]
[1780228819722,29.14,73850.85,0.0,-0.72192,0.00018,21.82972]
[1780228822437,29.14,73850.81,0.0,-0.72195,0.00018,21.82876]
[1780228829486,29.13,73853.15,0.0,-0.72158,0.00018,21.84353]
[1780228830494,29.13,73858.02,0.0,-0.72072,0.00018,21.87762]
[1780228831501,29.13,73862.55,0.0,-0.71995,0.00018,21.90561]
[1780228831989,29.13,73862.55,0.0,-0.71995,0.00018,21.90561]
[1780228832225,29.13,73862.55,0.0,-0.71995,0.00018,21.90561]
[1780228838526,29.12,73863.69,0.0,-0.71979,0.00018,21.91215]
[1780228838727,29.12,73862.75,0.0,-0.71996,0.00018,21.90521]
[1780228839244,29.12,73862.75,0.0,-0.71996,0.00018,21.90521]
[1780228839477,29.12,73862.75,0.0,-0.71996,0.00018,21.90521]
[1780228839532,29.12,73862.6,0.0,-0.72,0.00018,21.90355]
[1780228845356,29.12,73864.41,0.0,-0.7197,0.00018,21.91545]
[1780228845472,29.12,73864.41,0.0,-0.7197,0.00018,21.91545]
[1780228851641,29.11,73866.32,0.0,-0.71943,0.00018,21.92655]
[1780228852566,29.11,73866.32,0.0,-0.71943,0.00018,21.92655]
[1780228852722,29.11,73866.32,0.0,-0.71943,0.00018,21.92655]
[1780228853873,29.11,73866.32,0.0,-0.71943,0.00018,21.92631]
[1780228853983,29.11,73866.32,0.0,-0.71943,0.00018,21.92631]
[1780228854076,29.11,73866.36,0.0,-0.71944,0.00018,21.92611]
[1780228858754,29.1,73867.24,0.0,-0.7193,0.00018,21.93158]
[1780228858972,29.1,73867.24,0.0,-0.7193,0.00018,21.93158]
[1780228859072,29.1,73871.5,0.0,-0.71855,0.00018,21.96099]
[1780228862732,29.1,73873.13,0.0,-0.71828,0.00018,21.97188]
[1780228862971,29.1,73873.13,0.0,-0.71828,0.00018,21.97188]
[1780228862993,29.1,73875.25,0.0,-0.71791,0.00018,21.98618]
[1780228864155,29.1,73875.25,0.0,-0.71791,0.00018,21.98618]
[1780228864222,29.1,73875.25,0.0,-0.71791,0.00018,21.98618]
[1780228866767,29.09,73879.59,0.0,-0.71716,0.00018,22.01564]
[1780228871802,29.09,73881.8,0.0,-0.71681,0.00018,22.02948]
[1780228873566,29.09,73881.8,0.0,-0.71681,0.00018,22.02948]
[1780228873720,29.09,73882.55,0.0,-0.71669,0.00018,22.03406]
[1780228875690,29.08,73883.37,0.0,-0.71655,0.00018,22.03945]
[1780228875726,29.08,73883.37,0.0,-0.71655,0.00018,22.03945]
[1780228875830,29.08,73883.44,0.0,-0.71655,0.00018,22.03961]
[1780228877390,29.08,73883.44,0.0,-0.71655,0.00018,22.03961]
[1780228877470,29.08,73883.44,0.0,-0.71655,0.00018,22.03961]
[1780228877571,29.08,73881.87,0.0,-0.71685,0.00018,22.028]
[1780228877846,29.08,73864.25,0.0,-0.71999,0.00018,21.90452]
[1780228879472,29.08,73864.25,0.0,-0.71999,0.00018,21.90452]
[1780228879475,29.08,73859.83,0.0,-0.72079,0.00018,21.87274]
[1780228879724,29.08,73859.83,0.0,-0.72079,0.00018,21.87274]
[1780228879860,29.08,73858.18,0.0,-0.72109,0.00018,21.86108]
[1780228882415,29.08,73858.13,0.0,-0.7211,0.00018,21.86056]
[1780228882880,29.08,73856.81,0.0,-0.72134,0.00018,21.85085]
[1780228887916,29.07,73856.89,0.0,-0.72136,0.00018,21.85018]
[1780228888592,29.07,73856.89,0.0,-0.72136,0.00018,21.85018]
[1780228888723,29.07,73856.89,0.0,-0.72136,0.00018,21.85018]
[1780228888923,29.07,73857.64,0.0,-0.72124,0.00018,21.85527]
[1780228891944,29.07,73852.42,0.0,-0.7222,0.00018,21.81401]
[1780228892951,29.07,73850.55,0.0,-0.72254,0.00018,21.80049]
[1780228895971,29.07,73849.42,0.0,-0.72276,0.00018,21.79175]
[1780228901007,29.06,73848.8,0.0,-0.7229,0.00018,21.78616]
[1780228904100,29.06,73848.85,0.0,-0.7229,0.00018,21.78628]
[1780228904219,29.06,73848.85,0.0,-0.7229,0.00018,21.78628]
[1780228904320,29.06,73848.83,0.0,-0.72291,0.00018,21.78566]
[1780228910070,29.05,73848.78,0.0,-0.72295,0.00018,21.78411]
[1780228914446,29.05,73843.39,0.0,-0.72393,0.00018,21.74477]
[1780228916410,29.05,73841.65,0.0,-0.72425,0.00018,21.73207]
[1780228916475,29.05,73841.65,0.0,-0.72425,0.00018,21.73207]
[1780228916572,29.05,73842.22,0.0,-0.72415,0.00018,21.73588]
[1780228917227,29.05,73842.22,0.0,-0.72415,0.00018,21.73588]
[1780228917320,29.05,73842.05,0.0,-0.72419,0.00018,21.7344]
[1780228921223,29.04,73842.07,0.0,-0.72421,0.00018,21.73374]
[1780228923388,29.04,73835.26,0.0,-0.72542,0.00018,21.68448]
[1780228923477,29.04,73835.26,0.0,-0.72542,0.00018,21.68448]
[1780228923480,29.04,73834.27,0.0,-0.7256,0.00018,21.67716]
[1780228924144,29.04,73834.27,0.0,-0.7256,0.00018,21.67716]
[1780228924225,29.04,73834.27,0.0,-0.7256,0.00018,21.67716]
[1780228930210,29.04,73832.39,0.0,-0.72598,0.00018,21.66178]
[1780228932979,29.03,73831.12,0.0,-0.72622,0.00018,21.65213]
[1780228933225,29.03,73831.12,0.0,-0.72622,0.00018,21.65213]
[1780228933232,29.03,73831.05,0.0,-0.72624,0.00018,21.65138]
[1780228933690,29.03,73831.05,0.0,-0.72624,0.00018,21.65138]
[1780228933733,29.03,73831.05,0.0,-0.72624,0.00018,21.65138]
[1780228939274,29.03,73829.7,0.0,-0.72652,0.00018,21.63999]
[1780228941057,29.03,73828.8,0.0,-0.72669,0.00018,21.63327]
[1780228941224,29.03,73828.8,0.0,-0.72669,0.00018,21.63327]
[1780228941324,29.03,73828.8,0.0,-0.72669,0.00018,21.63304]
[1780228942073,29.03,73828.8,0.0,-0.72669,0.00018,21.63304]
[1780228942226,29.03,73828.8,0.0,-0.72669,0.00018,21.63304]
[1780228944155,29.02,73827.6,0.0,-0.72691,0.00018,21.62395]
[1780228944219,29.02,73827.6,0.0,-0.72691,0.00018,21.62395]
[1780228945927,29.02,73821.43,0.0,-0.72801,0.00018,21.57891]
[1780228945974,29.02,73821.43,0.0,-0.72801,0.00018,21.57891]
[1780228950171,29.02,73822.27,0.0,-0.72789,0.00018,21.58393]
[1780228950221,29.02,73822.27,0.0,-0.72789,0.00018,21.58393]
[1780228950321,29.02,73822.27,0.0,-0.7279,0.00018,21.58368]
[1780228950650,29.02,73822.27,0.0,-0.7279,0.00018,21.58368]
[1780228950723,29.02,73822.27,0.0,-0.7279,0.00018,21.58368]
[1780228955086,29.01,73821.37,0.0,-0.72811,0.00018,21.57251]
[1780228955230,29.01,73821.37,0.0,-0.72811,0.00018,21.57251]
[1780228959394,29.01,73822.09,0.0,-0.72801,0.00018,21.57673]
[1780228959474,29.01,73822.09,0.0,-0.72801,0.00018,21.57673]
[1780228959495,29.01,73819.84,0.0,-0.72841,0.00018,21.56021]
[1780228960212,29.01,73819.84,0.0,-0.72841,0.00018,21.56021]
[1780228960228,29.01,73819.84,0.0,-0.72841,0.00018,21.56021]
[1780228962497,29.01,73819.63,0.0,-0.72846,0.00018,21.55823]
[1780228962725,29.01,73817.89,0.0,-0.72877,0.00018,21.5454]
[1780228964347,29.01,73817.2,0.0,-0.72889,0.00018,21.54018]
[1780228964473,29.01,73817.2,0.0,-0.72889,0.00018,21.54018]
[1780228964570,29.01,73816.21,0.0,-0.72907,0.00018,21.53287]
[1780228965525,29.01,73816.21,0.0,-0.72907,0.00018,21.53287]
[1780228965726,29.01,73816.4,0.0,-0.72904,0.00018,21.53401]
[1780228969828,29.0,73816.42,0.0,-0.72906,0.00018,21.53321]
[1780228969973,29.0,73816.42,0.0,-0.72906,0.00018,21.53321]
[1780228971648,29.0,73812.85,0.0,-0.7297,0.00018,21.50704]
[1780228971722,29.0,73812.42,0.0,-0.72978,0.00018,21.5038]
[1780228972505,29.0,73809.93,0.0,-0.73022,0.00018,21.48547]
[1780228974366,29.0,73809.04,0.0,-0.73038,0.00018,21.47881]
[1780228974476,29.0,73809.04,0.0,-0.73038,0.00018,21.47881]
[1780228976711,29.0,73810.85,0.0,-0.73007,0.00018,21.49147]
[1780228977542,29.0,73808.36,0.0,-0.73052,0.00018,21.47307]
[1780228978107,29.0,73808.36,0.0,-0.73052,0.00018,21.47307]
[1780228979761,28.99,73806.64,0.0,-0.73083,0.00018,21.46006]
[1780228980563,28.99,73803.85,0.0,-0.73132,0.00018,21.43947]
[1780228982264,28.99,73804.31,0.0,-0.73125,0.00018,21.44263]
[1780228982470,28.99,73804.31,0.0,-0.73125,0.00018,21.44263]
[1780228984591,28.99,73799.85,0.0,-0.73204,0.00017,21.4094]
[1780228985263,28.99,73799.85,0.0,-0.73204,0.00017,21.4094]
[1780228985469,28.99,73799.85,0.0,-0.73204,0.00017,21.4094]
[1780228985598,28.99,73796.96,0.0,-0.73255,0.00017,21.38797]
[1780228987736,28.99,73796.25,0.0,-0.73269,0.00017,21.38229]
[1780228988429,28.99,73796.25,0.0,-0.73269,0.00017,21.38229]
[1780228988470,28.99,73796.25,0.0,-0.73269,0.00017,21.38229]
[1780228988619,28.99,73795.53,0.0,-0.73282,0.00017,21.37678]
[1780228990169,28.99,73793.4,0.0,-0.7332,0.00017,21.36091]
[1780228990225,28.99,73793.4,0.0,-0.7332,0.00017,21.36091]
[1780228992464,28.99,73791.0,0.0,-0.73363,0.00017,21.34282]
[1780228992651,28.99,73789.77,0.0,-0.73385,0.00017,21.33356]
[1780228992722,28.99,73789.77,0.0,-0.73385,0.00017,21.33356]
[1780228993659,28.98,73786.33,0.0,-0.73445,0.00017,21.30802]
[1780228994525,28.98,73786.33,0.0,-0.73445,0.00017,21.30802]
[1780228994728,28.98,73786.89,0.0,-0.73436,0.00017,21.31197]
[1780228995673,28.98,73782.23,0.0,-0.73517,0.00017,21.2774]
[1780228999250,28.98,73779.34,0.0,-0.73569,0.00017,21.25557]
[1780228999474,28.98,73779.34,0.0,-0.73569,0.00017,21.25557]
[1780229004736,28.98,73779.14,0.0,-0.73576,0.00017,21.25256]
[1780229009541,28.97,73782.47,0.0,-0.73521,0.00017,21.27608]
[1780229009723,28.97,73782.47,0.0,-0.73521,0.00017,21.27608]
[1780229009970,28.97,73782.47,0.0,-0.73521,0.00017,21.27608]
[1780229010071,28.97,73780.58,0.0,-0.73554,0.00017,21.26188]
[1780229011838,28.97,73783.0,0.0,-0.73512,0.00017,21.27977]
[1780229011974,28.97,73783.0,0.0,-0.73512,0.00017,21.27977]
[1780229012584,28.97,73783.0,0.0,-0.73512,0.00017,21.27977]
[1780229012686,28.97,73787.83,0.0,-0.73432,0.00017,21.31136]
[1780229012728,28.97,73787.83,0.0,-0.73432,0.00017,21.31136]
[1780229017827,28.97,73790.49,0.0,-0.73387,0.00017,21.33019]
[1780229023868,28.97,73790.45,0.0,-0.7339,0.00017,21.32906]
[1780229027429,28.97,73790.6,0.0,-0.73388,0.00017,21.32995]
[1780229027473,28.97,73790.6,0.0,-0.73388,0.00017,21.32995]
[1780229031391,28.96,73790.6,0.0,-0.73388,0.00017,21.32972]
[1780229031468,28.96,73790.6,0.0,-0.73388,0.00017,21.32972]
[1780229031492,28.96,73790.6,0.0,-0.7339,0.00017,21.32927]
[1780229033765,28.96,73790.6,0.0,-0.7339,0.00017,21.32927]
[1780229033970,28.96,73790.6,0.0,-0.7339,0.00017,21.32927]
[1780229040988,28.96,73791.07,0.0,-0.73384,0.00017,21.33176]
[1780229042535,28.96,73791.07,0.0,-0.73384,0.00017,21.33176]
[1780229042727,28.96,73791.07,0.0,-0.73384,0.00017,21.33176]
[1780229043887,28.96,73790.15,0.0,-0.734,0.00017,21.32476]
[1780229043972,28.96,73790.15,0.0,-0.734,0.00017,21.32476]
[1780229044011,28.96,73790.48,0.0,-0.73395,0.00017,21.32708]
[1780229049043,28.96,73790.28,0.0,-0.734,0.00017,21.32507]
[1780229050051,28.96,73781.92,0.0,-0.73546,0.00017,21.2632]
[1780229051572,28.96,73781.92,0.0,-0.73546,0.00017,21.2632]
[1780229051722,28.96,73781.92,0.0,-0.73546,0.00017,21.2632]
[1780229055051,28.95,73782.62,0.0,-0.73536,0.00017,21.26744]
[1780229055225,28.95,73782.62,0.0,-0.73536,0.00017,21.26744]
[1780229061129,28.95,73782.48,0.0,-0.73543,0.00017,21.26442]
[1780229066163,28.94,73785.23,0.0,-0.73498,0.00017,21.28352]
[1780229067778,28.94,73785.64,0.0,-0.73492,0.00017,21.28629]
[1780229067978,28.94,73785.64,0.0,-0.73492,0.00017,21.28629]
[1780229070119,28.94,73785.58,0.0,-0.73494,0.00017,21.2853]
[1780229070219,28.94,73785.58,0.0,-0.73494,0.00017,21.2853]
[1780229070285,28.94,73785.75,0.0,-0.73492,0.00017,21.28628]
[1780229074644,28.94,73783.81,0.0,-0.7353,0.00017,21.26743]
[1780229074727,28.94,73783.81,0.0,-0.7353,0.00017,21.26743]
[1780229082275,28.93,73780.46,0.0,-0.73594,0.00017,21.24022]
[1780229083807,28.93,73779.11,0.0,-0.73618,0.00017,21.22996]
[1780229083976,28.93,73779.11,0.0,-0.73618,0.00017,21.22996]
[1780229085231,28.93,73779.08,0.0,-0.73619,0.00017,21.2295]
[1780229085470,28.93,73779.08,0.0,-0.73619,0.00017,21.2295]
[1780229085507,28.93,73778.69,0.0,-0.73627,0.00017,21.22637]
[1780229088318,28.92,73773.0,0.0,-0.73727,0.00017,21.18336]
[1780229090151,28.92,73770.52,0.0,-0.73771,0.00017,21.1647]
[1780229090227,28.92,73770.52,0.0,-0.73771,0.00017,21.1647]
[1780229095367,28.92,73772.97,0.0,-0.73731,0.00017,21.18199]
[1780229098577,28.92,73773.36,0.0,-0.73725,0.00017,21.18454]
[1780229098729,28.92,73773.36,0.0,-0.73725,0.00017,21.18454]
[1780229101996,28.92,73776.69,0.0,-0.73669,0.00017,21.20857]
[1780229102218,28.92,73776.69,0.0,-0.73669,0.00017,21.20857]
[1780229102416,28.92,73776.8,0.0,-0.73667,0.00017,21.20919]
[1780229103423,28.92,73785.73,0.0,-0.73512,0.00017,21.27539]
[1780229105364,28.92,73789.52,0.0,-0.73446,0.00017,21.3033]
[1780229105470,28.92,73789.52,0.0,-0.73446,0.00017,21.3033]
[1780229107319,28.91,73784.34,0.0,-0.73537,0.00017,21.26465]
[1780229107474,28.91,73784.34,0.0,-0.73537,0.00017,21.26465]
[1780229114504,28.91,73784.19,0.0,-0.73544,0.00017,21.26188]
[1780229119624,28.91,73781.55,0.0,-0.73592,0.00017,21.24136]
[1780229119723,28.91,73781.55,0.0,-0.73592,0.00017,21.24136]
[1780229122781,28.9,73782.06,0.0,-0.73584,0.00017,21.24491]
[1780229122972,28.9,73781.96,0.0,-0.73587,0.00017,21.24347]
[1780229123383,28.9,73781.96,0.0,-0.73587,0.00017,21.24347]
[1780229123469,28.9,73781.96,0.0,-0.73587,0.00017,21.24347]
[1780229123567,28.9,73781.97,0.0,-0.73588,0.00017,21.2434]
[1780229125581,28.9,73786.57,0.0,-0.73508,0.00017,21.2772]
[1780229128819,28.9,73786.75,0.0,-0.73505,0.00017,21.27839]
[1780229128974,28.9,73787.03,0.0,-0.73502,0.00017,21.27996]
[1780229134644,28.89,73785.77,0.0,-0.73529,0.00017,21.26579]
[1780229135089,28.89,73785.77,0.0,-0.73529,0.00017,21.26579]
[1780229135223,28.89,73785.77,0.0,-0.73529,0.00017,21.26579]
[1780229138099,28.89,73786.41,0.0,-0.7352,0.00017,21.26985]
[1780229138224,28.89,73786.41,0.0,-0.7352,0.00017,21.26985]
[1780229141082,28.89,73793.79,0.0,-0.73392,0.00017,21.32387]
[1780229141222,28.89,73793.79,0.0,-0.73392,0.00017,21.32387]
[1780229142022,28.89,73794.61,0.0,-0.73378,0.00017,21.32976]
[1780229142219,28.89,73794.61,0.0,-0.73378,0.00017,21.32976]
[1780229142700,28.89,73794.94,0.0,-0.73373,0.00017,21.33202]
[1780229147735,28.89,73792.92,0.0,-0.73411,0.00017,21.31604]
[1780229149749,28.88,73787.06,0.0,-0.73514,0.00017,21.2722]
[1780229150162,28.88,73787.06,0.0,-0.73514,0.00017,21.2722]
[1780229150221,28.88,73787.06,0.0,-0.73514,0.00017,21.2722]
[1780229155791,28.88,73786.16,0.0,-0.73534,0.00017,21.26411]
[1780229157991,28.88,73784.88,0.0,-0.73557,0.00017,21.25414]
[1780229158230,28.88,73784.88,0.0,-0.73557,0.00017,21.25414]
[1780229159742,28.88,73784.64,0.0,-0.73562,0.00017,21.25212]
[1780229159821,28.88,73784.8,0.0,-0.7356,0.00017,21.25308]
[1780229159968,28.88,73784.8,0.0,-0.7356,0.00017,21.25308]
[1780229162845,28.87,73790.91,0.0,-0.73455,0.00017,21.29768]
[1780229163898,28.87,73792.32,0.0,-0.73431,0.00017,21.30784]
[1780229163976,28.87,73792.32,0.0,-0.73431,0.00017,21.30784]
[1780229169894,28.87,73793.58,0.0,-0.73413,0.00017,21.31545]
[1780229173700,28.87,73793.52,0.0,-0.73415,0.00017,21.31446]
[1780229173726,28.87,73793.52,0.0,-0.73415,0.00017,21.31446]
[1780229176233,28.86,73792.98,0.0,-0.73426,0.00017,21.30973]
[1780229176469,28.86,73792.98,0.0,-0.73426,0.00017,21.30973]
[1780229176570,28.86,73792.91,0.0,-0.73429,0.00017,21.30877]
[1780229183993,28.86,73792.13,0.0,-0.73446,0.00017,21.30149]
[1780229189028,28.85,73796.64,0.0,-0.7337,0.00018,21.3339]
[1780229190035,28.85,73796.64,0.0,-0.7337,0.00018,21.3339]
[1780229190231,28.85,73796.64,0.0,-0.7337,0.00018,21.3339]
[1780229196079,28.85,73794.08,0.0,-0.7342,0.00018,21.31021]
[1780229197204,28.85,73794.08,0.0,-0.7342,0.00018,21.31021]
[1780229197220,28.85,73794.08,0.0,-0.7342,0.00018,21.31021]
[1780229200934,28.85,73794.47,0.0,-0.73414,0.00018,21.31268]
[1780229200972,28.85,73794.47,0.0,-0.73414,0.00018,21.31268]
[1780229201114,28.85,73793.99,0.0,-0.73423,0.00018,21.30884]
[1780229207155,28.85,73794.51,0.0,-0.73416,0.00018,21.31183]
[1780229209565,28.84,73795.02,0.0,-0.73407,0.00018,21.31546]
[1780229209723,28.84,73795.02,0.0,-0.73407,0.00018,21.31546]
[1780229216218,28.84,73794.52,0.0,-0.73419,0.00018,21.31059]
[1780229219668,28.84,73794.22,0.0,-0.73425,0.00018,21.30808]
[1780229219722,28.84,73794.22,0.0,-0.73425,0.00018,21.30808]
[1780229222208,28.84,73794.07,0.0,-0.73429,0.00018,21.30641]
[1780229222228,28.84,73794.07,0.0,-0.73429,0.00018,21.30641]
[1780229222261,28.84,73794.12,0.0,-0.73428,0.00018,21.30665]
[1780229226556,28.84,73795.15,0.0,-0.73411,0.00018,21.31387]
[1780229226724,28.84,73795.15,0.0,-0.73411,0.00018,21.31387]
[1780229232824,28.83,73799.19,0.0,-0.73343,0.00018,21.34287]
[1780229232976,28.83,73798.98,0.0,-0.73347,0.00018,21.34116]
[1780229233675,28.83,73798.98,0.0,-0.73347,0.00018,21.34116]
[1780229233726,28.83,73798.98,0.0,-0.73347,0.00018,21.34116]
[1780229233769,28.83,73798.98,0.0,-0.73347,0.00018,21.341]
[1780229244438,28.83,73798.53,0.0,-0.73359,0.00018,21.33602]
[1780229249813,28.82,73799.04,0.0,-0.73351,0.00018,21.33929]
[1780229249973,28.82,73799.04,0.0,-0.73352,0.00018,21.33917]
[1780229255515,28.82,73797.52,0.0,-0.73383,0.00018,21.32353]
[1780229258994,28.82,73796.96,0.0,-0.73393,0.00018,21.31904]
[1780229259226,28.82,73796.96,0.0,-0.73393,0.00018,21.31904]
[1780229261853,28.82,73797.24,0.0,-0.73389,0.00018,21.321]
[1780229261954,28.82,73797.1,0.0,-0.73392,0.00018,21.31974]
[1780229261975,28.82,73797.1,0.0,-0.73392,0.00018,21.31974]
[1780229266786,28.82,73797.09,0.0,-0.73393,0.00018,21.31933]
[1780229266821,28.82,73795.64,0.0,-0.73419,0.00018,21.30837]
[1780229266972,28.82,73795.64,0.0,-0.73419,0.00018,21.30837]
[1780229267599,28.82,73795.68,0.0,-0.73418,0.00018,21.30857]
[1780229272633,28.82,73797.42,0.0,-0.73389,0.00018,21.32091]
[1780229278677,28.81,73797.46,0.0,-0.73391,0.00018,21.32026]
[1780229285776,28.81,73797.77,0.0,-0.73386,0.00018,21.32235]
[1780229289476,28.81,73798.5,0.0,-0.73377,0.00018,21.32624]
[1780229289719,28.81,73798.5,0.0,-0.73377,0.00018,21.32624]
[1780229289754,28.81,73798.63,0.0,-0.73375,0.00018,21.32707]
[1780229294789,28.8,73798.71,0.0,-0.73375,0.00018,21.32692]
[1780229297809,28.8,73802.33,0.0,-0.73313,0.00018,21.35314]
[1780229298817,28.8,73804.11,0.0,-0.73282,0.00018,21.36608]
[1780229303852,28.8,73804.35,0.0,-0.73281,0.00018,21.36676]
[1780229306385,28.8,73804.44,0.0,-0.7328,0.00018,21.36722]
[1780229306873,28.8,73806.39,0.0,-0.73247,0.00018,21.38119]
[1780229307880,28.8,73810.86,0.0,-0.73168,0.00018,21.41407]
[1780229309721,28.79,73811.4,0.0,-0.73159,0.00018,21.41785]
[1780229309894,28.79,73811.3,0.0,-0.73161,0.00018,21.41692]
[1780229314930,28.79,73811.99,0.0,-0.73155,0.00018,21.41716]
[1780229319965,28.79,73811.34,0.0,-0.73169,0.00018,21.41126]
[1780229320755,28.79,73811.34,0.0,-0.73169,0.00018,21.41126]
[1780229320973,28.79,73811.34,0.0,-0.73169,0.00018,21.41126]
[1780229321343,28.79,73812.41,0.0,-0.7315,0.00018,21.41892]
[1780229321473,28.79,73812.41,0.0,-0.7315,0.00018,21.41892]
[1780229321979,28.78,73812.19,0.0,-0.73155,0.00018,21.41707]
[1780229325773,28.78,73811.75,0.0,-0.73164,0.00018,21.41316]
[1780229325974,28.78,73811.75,0.0,-0.73164,0.00018,21.41316]
[1780229331049,28.78,73812.06,0.0,-0.73162,0.00018,21.41413]
[1780229336084,28.78,73810.93,0.0,-0.73184,0.00018,21.40516]
[1780229339127,28.78,73806.97,0.0,-0.73254,0.00018,21.37567]
[1780229339226,28.78,73806.97,0.0,-0.73254,0.00018,21.37567]
[1780229339852,28.78,73806.97,0.0,-0.73254,0.00018,21.37567]
[1780229339974,28.78,73806.97,0.0,-0.73254,0.00018,21.37567]
[1780229339949,28.77,73805.3,0.0,-0.73284,0.00018,21.36296]
[1780229345598,28.77,73802.56,0.0,-0.73334,0.00018,21.34195]
[1780229345721,28.77,73802.56,0.0,-0.73334,0.00018,21.34195]
[1780229351950,28.77,73803.73,0.0,-0.73317,0.00018,21.3492]
[1780229351979,28.77,73803.73,0.0,-0.73317,0.00018,21.3492]
[1780229352262,28.77,73801.64,0.0,-0.73355,0.00018,21.3333]
[1780229352471,28.77,73801.64,0.0,-0.73355,0.00018,21.3333]
[1780229352572,28.76,73801.68,0.0,-0.73355,0.00018,21.3334]
[1780229357402,28.76,73801.16,0.0,-0.73366,0.00018,21.32895]
[1780229357474,28.76,73801.16,0.0,-0.73366,0.00018,21.32895]
[1780229363273,28.76,73800.17,0.0,-0.73386,0.00018,21.32031]
[1780229365595,28.76,73800.17,0.0,-0.73386,0.00018,21.32031]
[1780229365720,28.76,73800.17,0.0,-0.73386,0.00018,21.32031]
[1780229371301,28.75,73803.54,0.0,-0.7333,0.00018,21.344]
[1780229371475,28.75,73803.54,0.0,-0.7333,0.00018,21.344]
[1780229372954,28.75,73804.07,0.0,-0.73324,0.00018,21.34386]
[1780229372969,28.75,73804.07,0.0,-0.73324,0.00018,21.34386]
[1780229372991,28.75,73804.14,0.0,-0.73324,0.00018,21.34418]
[1780229377371,28.75,73799.14,0.0,-0.73413,0.00018,21.30632]
[1780229379094,28.75,73796.94,0.0,-0.73453,0.00018,21.28977]
[1780229379226,28.75,73796.94,0.0,-0.73453,0.00018,21.28977]
[1780229383226,28.75,73796.83,0.0,-0.73456,0.00018,21.28816]
[1780229383476,28.75,73796.83,0.0,-0.73456,0.00018,21.28816]
[1780229391051,28.74,73796.47,0.0,-0.73465,0.00018,21.28457]
[1780229391222,28.74,73796.45,0.0,-0.73466,0.00018,21.2841]
[1780229391709,28.74,73796.45,0.0,-0.73466,0.00018,21.2841]
[1780229391732,28.74,73796.45,0.0,-0.73466,0.00018,21.2841]
[1780229391759,28.74,73796.22,0.0,-0.73471,0.00018,21.28222]
[1780229395342,28.74,73796.01,0.0,-0.73475,0.00018,21.28019]
[1780229395478,28.74,73796.01,0.0,-0.73475,0.00018,21.28019]
[1780229400487,28.74,73797.2,0.0,-0.73456,0.00018,21.28842]
[1780229400725,28.74,73797.2,0.0,-0.73456,0.00018,21.28842]
[1780229406574,28.73,73797.17,0.0,-0.7346,0.00018,21.28696]
[1780229411609,28.73,73797.2,0.0,-0.73461,0.00018,21.28656]
[1780229416919,28.73,73797.07,0.0,-0.73464,0.00018,21.28511]
[1780229416976,28.73,73797.07,0.0,-0.73464,0.00018,21.28511]
[1780229417927,28.73,73796.89,0.0,-0.73468,0.00018,21.28365]
[1780229417975,28.73,73796.89,0.0,-0.73468,0.00018,21.28365]
[1780229418071,28.73,73796.89,0.0,-0.73468,0.00018,21.28354]
[1780229424700,28.73,73797.35,0.0,-0.73462,0.00018,21.28613]
[1780229429736,28.72,73797.62,0.0,-0.73458,0.00018,21.28757]
[1780229430743,28.72,73807.54,0.0,-0.73284,0.00018,21.36123]
[1780229431750,28.72,73811.7,0.0,-0.73213,0.00018,21.38828]
[1780229432949,28.72,73811.7,0.0,-0.73213,0.00018,21.38828]
[1780229432976,28.72,73811.7,0.0,-0.73213,0.00018,21.38828]
[1780229438800,28.72,73812.55,0.0,-0.732,0.00018,21.39398]
[1780229441388,28.72,73812.55,0.0,-0.732,0.00018,21.39398]
[1780229441457,28.72,73812.55,0.0,-0.732,0.00018,21.39398]
[1780229441470,28.72,73812.55,0.0,-0.732,0.00018,21.39398]
[1780229441489,28.72,73812.55,0.0,-0.73201,0.00018,21.39361]
[1780229447867,28.72,73812.75,0.0,-0.73199,0.00018,21.39415]
[1780229451984,28.72,73813.5,0.0,-0.73186,0.00018,21.39959]
[1780229452231,28.72,73813.54,0.0,-0.73186,0.00018,21.39958]
[1780229453653,28.72,73813.54,0.0,-0.73186,0.00018,21.39958]
[1780229453719,28.72,73813.54,0.0,-0.73186,0.00018,21.39958]
[1780229453755,28.72,73813.54,0.0,-0.73187,0.00018,21.39937]
[1780229458948,28.71,73813.92,0.0,-0.73182,0.00018,21.40156]
[1780229460838,28.71,73814.19,0.0,-0.73177,0.00018,21.40343]
[1780229460979,28.71,73814.19,0.0,-0.73177,0.00018,21.40343]
[1780229466002,28.71,73813.23,0.0,-0.73196,0.00018,21.39574]
[1780229466220,28.71,73812.43,0.0,-0.7321,0.00018,21.38972]
[1780229472040,28.71,73815.45,0.0,-0.73158,0.00018,21.41134]
[1780229473292,28.71,73815.58,0.0,-0.73156,0.00018,21.41218]
[1780229473476,28.71,73815.58,0.0,-0.73156,0.00018,21.41218]
[1780229474380,28.71,73815.69,0.0,-0.73155,0.00018,21.41287]
[1780229474472,28.71,73815.69,0.0,-0.73155,0.00018,21.41287]
[1780229475061,28.71,73815.6,0.0,-0.73157,0.00018,21.41208]
[1780229479876,28.71,73815.22,0.0,-0.73165,0.00018,21.4088]
[1780229479977,28.71,73815.22,0.0,-0.73165,0.00018,21.4088]
[1780229485132,28.7,73812.94,0.0,-0.73207,0.00018,21.39131]
[1780229489739,28.7,73816.42,0.0,-0.73146,0.00018,21.41667]
[1780229489979,28.7,73816.42,0.0,-0.73146,0.00018,21.41667]
[1780229490938,28.7,73817.13,0.0,-0.73133,0.00018,21.42185]
[1780229490979,28.7,73817.13,0.0,-0.73133,0.00018,21.42185]
[1780229491040,28.7,73817.13,0.0,-0.73136,0.00018,21.41811]
[1780229496209,28.7,73816.24,0.0,-0.73153,0.00018,21.41122]
[1780229497992,28.7,73816.24,0.0,-0.73153,0.00018,21.41122]
[1780229498225,28.7,73816.02,0.0,-0.73157,0.00018,21.40945]
[1780229502251,28.7,73810.03,0.0,-0.73264,0.00018,21.36483]
[1780229503258,28.7,73801.33,0.0,-0.73417,0.00018,21.30012]
[1780229504862,28.7,73801.33,0.0,-0.73417,0.00018,21.30012]
[1780229504974,28.7,73801.33,0.0,-0.73417,0.00018,21.30012]
[1780229505071,28.7,73798.75,0.0,-0.73463,0.00018,21.2807]
[1780229506127,28.7,73798.75,0.0,-0.73463,0.00018,21.2807]
[1780229506231,28.7,73798.96,0.0,-0.7346,0.00018,21.28227]
[1780229506279,28.7,73799.1,0.0,-0.73457,0.00018,21.28317]
[1780229511314,28.7,73799.03,0.0,-0.7346,0.00018,21.28193]
[1780229516349,28.69,73799.3,0.0,-0.73457,0.00018,21.28324]
[1780229520434,28.69,73798.0,0.0,-0.73481,0.00018,21.27318]
[1780229520475,28.69,73798.0,0.0,-0.73481,0.00018,21.27318]
[1780229523986,28.69,73797.65,0.0,-0.73489,0.00018,21.2701]
[1780229524223,28.69,73797.65,0.0,-0.73489,0.00018,21.2701]
[1780229525131,28.69,73798.08,0.0,-0.73482,0.00018,21.27288]
[1780229525224,28.69,73798.08,0.0,-0.73482,0.00018,21.27288]
[1780229525232,28.69,73797.52,0.0,-0.73492,0.00018,21.26849]
[1780229528199,28.69,73797.73,0.0,-0.73489,0.00018,21.26992]
[1780229528223,28.69,73797.73,0.0,-0.73489,0.00018,21.26992]
[1780229537501,28.68,73798.95,0.0,-0.73471,0.00018,21.2776]
[1780229538665,28.68,73798.95,0.0,-0.73471,0.00018,21.2776]
[1780229538724,28.68,73798.95,0.0,-0.73471,0.00018,21.2776]
[1780229539029,28.68,73798.95,0.0,-0.73471,0.00018,21.2776]
[1780229539224,28.68,73798.95,0.0,-0.73471,0.00018,21.2776]
[1780229539071,28.68,73798.99,0.0,-0.73471,0.00018,21.27769]
[1780229544551,28.68,73799.12,0.0,-0.7347,0.00018,21.27813]
[1780229546110,28.68,73799.12,0.0,-0.7347,0.00018,21.27813]
[1780229546222,28.68,73799.12,0.0,-0.7347,0.00018,21.27813]
[1780229548579,28.68,73803.7,0.0,-0.7339,0.00018,21.31199]
[1780229552725,28.68,73803.72,0.0,-0.73392,0.00018,21.30829]
[1780229552977,28.68,73803.72,0.0,-0.73392,0.00018,21.30829]
[1780229553652,28.68,73803.63,0.0,-0.73394,0.00018,21.30757]
[1780229553724,28.68,73803.63,0.0,-0.73394,0.00018,21.30757]
[1780229553825,28.68,73803.63,0.0,-0.73394,0.00018,21.30752]
[1780229559101,28.68,73803.93,0.0,-0.7339,0.00018,21.30956]
[1780229559221,28.68,73803.93,0.0,-0.7339,0.00018,21.30956]
[1780229567712,28.68,73800.43,0.0,-0.73453,0.00018,21.28274]
[1780229568811,28.68,73800.43,0.0,-0.73453,0.00018,21.28274]
[1780229568980,28.68,73800.43,0.0,-0.73453,0.00018,21.28274]
[1780229569750,28.68,73800.56,0.0,-0.73451,0.00018,21.28365]
[1780229569978,28.68,73800.56,0.0,-0.73451,0.00018,21.28365]
[1780229570051,28.68,73800.6,0.0,-0.7345,0.00018,21.28389]
[1780229579795,28.67,73800.99,0.0,-0.73445,0.00018,21.28619]
[1780229585838,28.67,73799.98,0.0,-0.73464,0.00018,21.27827]
[1780229587041,28.67,73799.98,0.0,-0.73464,0.00018,21.27827]
[1780229587226,28.67,73799.98,0.0,-0.73464,0.00018,21.27827]
[1780229596915,28.67,73800.56,0.0,-0.73455,0.00018,21.28191]
[1780229603964,28.67,73799.9,0.0,-0.73468,0.00018,21.27655]
[1780229605125,28.67,73799.9,0.0,-0.73468,0.00018,21.27655]
[1780229605223,28.67,73799.9,0.0,-0.73468,0.00018,21.27655]
[1780229606325,28.67,73800.89,0.0,-0.73451,0.00018,21.28364]
[1780229606350,28.67,73800.89,0.0,-0.73451,0.00018,21.28364]
[1780229606985,28.67,73801.61,0.0,-0.73439,0.00018,21.28885]
[1780229614035,28.66,73800.85,0.0,-0.73458,0.00018,21.27839]
[1780229615346,28.66,73801.31,0.0,-0.7345,0.00018,21.28167]
[1780229615475,28.66,73801.31,0.0,-0.7345,0.00018,21.28167]
[1780229619747,28.66,73804.83,0.0,-0.73389,0.00018,21.30727]
[1780229619975,28.66,73804.83,0.0,-0.73389,0.00018,21.30727]
[1780229620796,28.66,73807.71,0.0,-0.73339,0.00018,21.32857]
[1780229620977,28.66,73807.71,0.0,-0.73339,0.00018,21.32857]
[1780229621084,28.66,73807.85,0.0,-0.73337,0.00018,21.32947]
[1780229630148,28.66,73807.77,0.0,-0.73341,0.00018,21.3278]
[1780229631775,28.66,73807.77,0.0,-0.73341,0.00018,21.3278]
[1780229631975,28.66,73807.77,0.0,-0.73341,0.00018,21.3278]
[1780229637197,28.66,73810.2,0.0,-0.73299,0.00018,21.34533]
[1780229637941,28.66,73810.2,0.0,-0.73299,0.00018,21.34533]
[1780229637974,28.66,73810.2,0.0,-0.73299,0.00018,21.34533]
[1780229640079,28.66,73813.73,0.0,-0.73237,0.00018,21.37153]
[1780229640226,28.66,73813.73,0.0,-0.73237,0.00018,21.37153]
[1780229640325,28.66,73813.73,0.0,-0.73237,0.00018,21.37152]
[1780229646260,28.65,73816.45,0.0,-0.73189,0.00018,21.39132]
[1780229648780,28.65,73818.55,0.0,-0.73153,0.00018,21.40668]
[1780229648973,28.65,73818.55,0.0,-0.73153,0.00018,21.40668]
[1780229655323,28.65,73817.97,0.0,-0.73165,0.00018,21.40142]
[1780229669424,28.64,73817.98,0.0,-0.7317,0.00018,21.39945]
[1780229673787,28.64,73818.18,0.0,-0.7317,0.00018,21.39706]
[1780229673974,28.64,73818.18,0.0,-0.7317,0.00018,21.39706]
[1780229675707,28.64,73817.41,0.0,-0.73184,0.00018,21.39123]
[1780229675729,28.64,73817.41,0.0,-0.73184,0.00018,21.39123]
[1780229675808,28.64,73818.07,0.0,-0.73172,0.00018,21.396]
[1780229683521,28.64,73818.18,0.0,-0.73173,0.00018,21.39591]
[1780229689563,28.64,73818.71,0.0,-0.73164,0.00018,21.39949]
[1780229694600,28.64,73817.46,0.0,-0.73187,0.00018,21.38995]
[1780229703663,28.64,73817.35,0.0,-0.7319,0.00018,21.38868]
[1780229709316,28.63,73819.89,0.0,-0.73146,0.00018,21.40728]
[1780229709469,28.63,73821.04,0.0,-0.73125,0.00018,21.41565]
[1780229709705,28.63,73821.34,0.0,-0.7312,0.00018,21.41787]
[1780229712726,28.63,73822.34,0.0,-0.73103,0.00018,21.42501]
[1780229714296,28.63,73822.34,0.0,-0.73103,0.00018,21.42501]
[1780229714397,28.63,73823.05,0.0,-0.73091,0.00018,21.43008]
[1780229714470,28.63,73823.05,0.0,-0.73091,0.00018,21.43008]
[1780229714740,28.63,73826.89,0.0,-0.73023,0.00018,21.45841]
[1780229716208,28.63,73826.89,0.0,-0.73023,0.00018,21.45841]
[1780229716226,28.63,73826.89,0.0,-0.73023,0.00018,21.45841]
[1780229716266,28.63,73828.56,0.0,-0.72993,0.00018,21.4706]
[1780229721789,28.63,73830.83,0.0,-0.72954,0.00018,21.48678]
[1780229726770,28.63,73831.48,0.0,-0.72944,0.00018,21.49115]
[1780229726973,28.63,73831.48,0.0,-0.72944,0.00018,21.49115]
[1780229727045,28.63,73833.16,0.0,-0.72914,0.00018,21.50339]
[1780229727723,28.63,73833.16,0.0,-0.72914,0.00018,21.50339]
[1780229727831,28.63,73836.58,0.0,-0.72853,0.00018,21.52844]
[1780229730177,28.63,73838.12,0.0,-0.72826,0.00018,21.53964]
[1780229730227,28.63,73838.12,0.0,-0.72826,0.00018,21.53964]
[1780229735887,28.63,73838.63,0.0,-0.72821,0.00018,21.53896]
[1780229737901,28.62,73847.15,0.0,-0.7267,0.00018,21.60109]
[1780229738908,28.62,73854.73,0.0,-0.72534,0.00018,21.6563]
[1780229740922,28.62,73862.94,0.0,-0.72387,0.00018,21.7157]
[1780229743137,28.62,73862.39,0.0,-0.72397,0.00018,21.7116]
[1780229743208,28.62,73862.39,0.0,-0.72397,0.00018,21.7116]
[1780229743221,28.62,73862.39,0.0,-0.72397,0.00018,21.7116]
[1780229743342,28.62,73865.01,0.0,-0.7235,0.00018,21.73043]
[1780229749446,28.62,73863.9,0.0,-0.72372,0.00018,21.72163]
[1780229749474,28.62,73863.82,0.0,-0.72374,0.00018,21.72097]
[1780229749513,28.62,73863.82,0.0,-0.72374,0.00018,21.72097]
[1780229749720,28.62,73863.82,0.0,-0.72374,0.00018,21.72097]
[1780229749985,28.62,73864.71,0.0,-0.72358,0.00018,21.72732]
[1780229755020,28.62,73866.3,0.0,-0.72331,0.00018,21.73832]
[1780229758499,28.62,73869.56,0.0,-0.72273,0.00018,21.76152]
[1780229758657,28.62,73869.56,0.0,-0.72273,0.00018,21.76152]
[1780229758723,28.62,73869.56,0.0,-0.72273,0.00018,21.76152]
[1780229759048,28.62,73870.03,0.0,-0.72265,0.00018,21.76478]
[1780229760795,28.62,73869.37,0.0,-0.72277,0.00018,21.75989]
[1780229760974,28.62,73869.37,0.0,-0.72277,0.00018,21.75989]
[1780229764649,28.61,73864.52,0.0,-0.72365,0.00018,21.72437]
[1780229764727,28.61,73864.52,0.0,-0.72365,0.00018,21.72437]
[1780229765118,28.61,73864.52,0.0,-0.72365,0.00018,21.72437]
[1780229765224,28.61,73864.52,0.0,-0.72365,0.00018,21.72437]
[1780229765325,28.61,73863.49,0.0,-0.72384,0.00018,21.71683]
[1780229770377,28.61,73863.41,0.0,-0.72387,0.00018,21.71585]
[1780229770475,28.61,73863.41,0.0,-0.72387,0.00018,21.71585]
[1780229770467,28.61,73862.52,0.0,-0.72403,0.00018,21.70932]
[1780229770766,28.61,73862.52,0.0,-0.72403,0.00018,21.70932]
[1780229770979,28.61,73862.52,0.0,-0.72403,0.00018,21.70932]
[1780229771132,28.61,73862.92,0.0,-0.72396,0.00018,21.71213]
[1780229776169,28.61,73862.12,0.0,-0.72411,0.00018,21.70593]
[1780229780654,28.61,73859.73,0.0,-0.72455,0.00018,21.68844]
[1780229780723,28.61,73859.73,0.0,-0.72455,0.00018,21.68844]
[1780229781058,28.61,73859.73,0.0,-0.72455,0.00018,21.68844]
[1780229781227,28.61,73859.73,0.0,-0.72455,0.00018,21.68844]
[1780229781262,28.61,73859.66,0.0,-0.72456,0.00018,21.68773]
[1780229788253,28.61,73859.69,0.0,-0.72457,0.00018,21.68771]
[1780229789987,28.61,73860.11,0.0,-0.72449,0.00018,21.69076]
[1780229790226,28.61,73860.11,0.0,-0.72449,0.00018,21.69076]
[1780229790511,28.61,73860.58,0.0,-0.72441,0.00018,21.69416]
[1780229790722,28.61,73860.58,0.0,-0.72441,0.00018,21.69416]
[1780229804365,28.61,73863.49,0.0,-0.72393,0.00018,21.71075]
[1780229806287,28.61,73863.36,0.0,-0.72395,0.00018,21.70978]
[1780229806474,28.61,73863.36,0.0,-0.72395,0.00018,21.70978]
[1780229806379,28.61,73863.39,0.0,-0.72395,0.00018,21.70996]
[1780229806877,28.61,73863.39,0.0,-0.72395,0.00018,21.70996]
[1780229806975,28.61,73863.39,0.0,-0.72395,0.00018,21.70996]
[1780229807386,28.6,73865.63,0.0,-0.72355,0.00018,21.72614]
[1780229807916,28.6,73865.63,0.0,-0.72355,0.00018,21.72614]
[1780229807980,28.6,73865.63,0.0,-0.72355,0.00018,21.72614]
[1780229813428,28.6,73866.19,0.0,-0.72348,0.00018,21.72897]
[1780229816148,28.6,73866.14,0.0,-0.72349,0.00018,21.72851]
[1780229816222,28.6,73866.14,0.0,-0.72349,0.00018,21.72851]
[1780229816449,28.6,73866.12,0.0,-0.72349,0.00018,21.72832]
[1780229816818,28.6,73866.12,0.0,-0.72349,0.00018,21.72832]
[1780229816974,28.6,73866.12,0.0,-0.72349,0.00018,21.72832]
[1780229822491,28.6,73866.41,0.0,-0.72345,0.00018,21.73013]
[1780229824861,28.6,73865.79,0.0,-0.72356,0.00018,21.7256]
[1780229824974,28.6,73865.79,0.0,-0.72356,0.00018,21.7256]
[1780229825512,28.6,73865.82,0.0,-0.72356,0.00018,21.72579]
[1780229825788,28.6,73865.82,0.0,-0.72356,0.00018,21.72579]
[1780229825979,28.6,73865.82,0.0,-0.72356,0.00018,21.72579]
[1780229830226,28.6,73866.1,0.0,-0.72351,0.00018,21.72771]
[1780229830478,28.6,73866.1,0.0,-0.72351,0.00018,21.72771]
[1780229835584,28.6,73866.39,0.0,-0.72346,0.00018,21.72965]
[1780229840620,28.6,73867.09,0.0,-0.72334,0.00018,21.73462]
[1780229841803,28.6,73867.09,0.0,-0.72334,0.00018,21.73462]
[1780229841974,28.6,73867.09,0.0,-0.72334,0.00018,21.73462]
[1780229842065,28.6,73874.26,0.0,-0.72204,0.00018,21.78646]
[1780229843059,28.6,73874.26,0.0,-0.72204,0.00018,21.78646]
[1780229843222,28.6,73874.26,0.0,-0.72204,0.00018,21.78646]
[1780229849963,28.6,73875.49,0.0,-0.72183,0.00018,21.79496]
[1780229849973,28.6,73875.49,0.0,-0.72183,0.00018,21.79496]
[1780229850106,28.6,73874.63,0.0,-0.72199,0.00018,21.78856]
[1780229850895,28.6,73874.63,0.0,-0.72199,0.00018,21.78856]
[1780229850974,28.6,73874.63,0.0,-0.72199,0.00018,21.78856]
[1780229851963,28.6,73873.89,0.0,-0.72215,0.00018,21.77953]
[1780229851974,28.6,73873.89,0.0,-0.72215,0.00018,21.77953]
[1780229857740,28.59,73875.02,0.0,-0.72195,0.00018,21.78739]
[1780229859127,28.59,73875.02,0.0,-0.72195,0.00018,21.78739]
[1780229859230,28.59,73875.02,0.0,-0.72195,0.00018,21.78739]
[1780229859331,28.59,73874.23,0.0,-0.7221,0.00018,21.78168]
[1780229860462,28.59,73874.23,0.0,-0.7221,0.00018,21.78168]
[1780229860476,28.59,73874.23,0.0,-0.7221,0.00018,21.78168]
[1780229865796,28.59,73875.19,0.0,-0.72192,0.00018,21.78859]
[1780229866861,28.59,73875.19,0.0,-0.72192,0.00018,21.78859]
[1780229866974,28.59,73875.19,0.0,-0.72192,0.00018,21.78859]
[1780229867076,28.59,73874.47,0.0,-0.72205,0.00018,21.78344]
[1780229868380,28.59,73874.47,0.0,-0.72205,0.00018,21.78344]
[1780229868475,28.59,73874.47,0.0,-0.72205,0.00018,21.78344]
[1780229871589,28.59,73874.02,0.0,-0.72213,0.00018,21.78019]
[1780229871726,28.59,73874.63,0.0,-0.72202,0.00018,21.78459]
[1780229880902,28.59,73874.33,0.0,-0.72208,0.00018,21.78246]
[1780229882648,28.59,73873.18,0.0,-0.72228,0.00018,21.77418]
[1780229882720,28.59,73873.18,0.0,-0.72228,0.00018,21.77418]
[1780229882916,28.59,73869.51,0.0,-0.72295,0.00018,21.7477]
[1780229884163,28.59,73869.51,0.0,-0.72295,0.00018,21.7477]
[1780229884229,28.59,73869.51,0.0,-0.72295,0.00018,21.7477]
[1780229889966,28.6,73868.54,0.0,-0.72312,0.00018,21.74085]
[1780229892441,28.6,73868.66,0.0,-0.7231,0.00018,21.74172]
[1780229892471,28.6,73868.66,0.0,-0.7231,0.00018,21.74172]
[1780229892542,28.6,73868.65,0.0,-0.7231,0.00018,21.74165]
[1780229894047,28.6,73868.65,0.0,-0.7231,0.00018,21.74165]
[1780229894224,28.6,73868.65,0.0,-0.7231,0.00018,21.74165]
[1780229899599,28.6,73868.58,0.0,-0.72311,0.00018,21.74123]
[1780229899727,28.6,73867.97,0.0,-0.72322,0.00018,21.73687]
[1780229907085,28.6,73867.44,0.0,-0.7233,0.00018,21.73347]
[1780229911768,28.6,73868.99,0.0,-0.72304,0.00018,21.74121]
[1780229911991,28.6,73868.99,0.0,-0.72304,0.00018,21.74121]
[1780229913981,28.6,73868.51,0.0,-0.72313,0.00018,21.73786]
[1780229914298,28.6,73868.51,0.0,-0.72313,0.00018,21.73786]
[1780229914479,28.6,73868.51,0.0,-0.72313,0.00018,21.73786]
[1780229914514,28.6,73870.66,0.0,-0.72274,0.00018,21.75344]
[1780229922201,28.6,73873.31,0.0,-0.72225,0.00018,21.77273]
[1780229927234,28.6,73873.73,0.0,-0.72218,0.00018,21.77579]
[1780229928551,28.6,73873.73,0.0,-0.72218,0.00018,21.77579]
[1780229928727,28.6,73873.91,0.0,-0.72214,0.00018,21.77707]
[1780229929909,28.6,73876.81,0.0,-0.72162,0.00018,21.79793]
[1780229929981,28.6,73876.81,0.0,-0.72162,0.00018,21.79793]
[1780229930254,28.6,73876.76,0.0,-0.72163,0.00018,21.79756]
[1780229933431,28.6,73874.33,0.0,-0.72207,0.00018,21.78006]
[1780229933478,28.6,73874.33,0.0,-0.72207,0.00018,21.78006]
[1780229937305,28.6,73886.32,0.0,-0.7199,0.00018,21.86625]
[1780229938312,28.6,73888.39,0.0,-0.71952,0.00018,21.88104]
[1780229940298,28.6,73887.55,0.0,-0.71968,0.00018,21.87492]
[1780229941071,28.6,73887.09,0.0,-0.71976,0.00018,21.87152]
[1780229941949,28.6,73887.51,0.0,-0.71969,0.00018,21.87442]
[1780229941977,28.6,73887.51,0.0,-0.71969,0.00018,21.87442]
[1780229942340,28.6,73887.11,0.0,-0.71977,0.00018,21.87145]
[1780229948382,28.6,73889.39,0.0,-0.71937,0.00018,21.88708]
[1780229951791,28.59,73889.33,0.0,-0.71939,0.00018,21.88627]
[1780229951985,28.59,73889.33,0.0,-0.71939,0.00018,21.88627]
[1780229954563,28.59,73892.45,0.0,-0.71883,0.00018,21.90829]
[1780229954735,28.59,73895.76,0.0,-0.71823,0.00018,21.93181]
[1780229956309,28.59,73896.61,0.0,-0.71808,0.00018,21.93777]
[1780229956472,28.59,73896.61,0.0,-0.71808,0.00018,21.93777]
[1780229959320,28.59,73895.74,0.0,-0.71824,0.00018,21.93131]
[1780229959478,28.59,73895.74,0.0,-0.71824,0.00018,21.93131]
[1780229962365,28.59,73895.55,0.0,-0.71829,0.00018,21.9297]
[1780229962468,28.59,73895.55,0.0,-0.71829,0.00018,21.9297]
[1780229962480,28.59,73894.72,0.0,-0.71844,0.00018,21.9237]
[1780229965021,28.59,73892.47,0.0,-0.71885,0.00018,21.90746]
[1780229965225,28.59,73892.47,0.0,-0.71885,0.00018,21.90746]
[1780229970537,28.59,73891.13,0.0,-0.71911,0.00018,21.89747]
[1780229972205,28.59,73891.38,0.0,-0.71909,0.00018,21.89556]
[1780229972228,28.59,73891.38,0.0,-0.71909,0.00018,21.89556]
[1780229974697,28.59,73891.97,0.0,-0.71899,0.00018,21.89961]
[1780229974726,28.59,73891.97,0.0,-0.71899,0.00018,21.89961]
[1780229975588,28.59,73892.17,0.0,-0.71895,0.00018,21.90097]
[1780229976300,28.59,73892.17,0.0,-0.71895,0.00018,21.90097]
[1780229976471,28.59,73892.17,0.0,-0.71895,0.00018,21.90097]
[1780229978537,28.59,73890.07,0.0,-0.71934,0.00018,21.88586]
[1780229978722,28.59,73886.94,0.0,-0.71991,0.00018,21.86343]
[1780229984651,28.59,73886.16,0.0,-0.72005,0.00018,21.85757]
[1780229989687,28.58,73886.89,0.0,-0.71993,0.00018,21.86259]
[1780229994725,28.58,73885.63,0.0,-0.72016,0.00018,21.85345]
[1780229996112,28.58,73885.63,0.0,-0.72016,0.00018,21.85345]
[1780229996225,28.58,73885.63,0.0,-0.72016,0.00018,21.85345]
[1780229998964,28.58,73885.2,0.0,-0.72024,0.00018,21.85033]
[1780229999219,28.58,73885.2,0.0,-0.72024,0.00018,21.85033]
[1780229999320,28.58,73885.34,0.0,-0.72021,0.00018,21.85139]
[1780230003523,28.58,73885.36,0.0,-0.72021,0.00018,21.85162]
[1780230003723,28.58,73885.36,0.0,-0.72021,0.00018,21.85162]
[1780230007857,28.59,73876.01,0.0,-0.72189,0.00018,21.78466]
[1780230010691,28.59,73873.88,0.0,-0.72227,0.00018,21.76941]
[1780230010723,28.59,73873.88,0.0,-0.72227,0.00018,21.76941]
[1780230009871,28.59,73868.26,0.0,-0.72329,0.00018,21.72885]
[1780230013351,28.59,73864.38,0.0,-0.72398,0.00018,21.70093]
[1780230013475,28.59,73864.38,0.0,-0.72398,0.00018,21.70093]
[1780230013574,28.59,73864.35,0.0,-0.72398,0.00018,21.70092]
[1780230018934,28.59,73864.41,0.0,-0.72396,0.00018,21.70189]
[1780230020105,28.59,73864.41,0.0,-0.72396,0.00018,21.70189]
[1780230020223,28.59,73864.41,0.0,-0.72396,0.00018,21.70189]
[1780230025984,28.59,73863.31,0.0,-0.72414,0.00018,21.69474]
[1780230027774,28.59,73862.4,0.0,-0.7243,0.00018,21.68826]
[1780230027974,28.59,73862.4,0.0,-0.7243,0.00018,21.68826]
[1780230029405,28.59,73862.41,0.0,-0.72429,0.00018,21.68845]
[1780230029475,28.59,73862.41,0.0,-0.72429,0.00018,21.68845]
[1780230029500,28.59,73862.43,0.0,-0.72428,0.00018,21.68885]
[1780230031019,28.59,73855.49,0.0,-0.72555,0.00018,21.63489]
[1780230032961,28.59,73854.56,0.0,-0.72571,0.00018,21.62825]
[1780230032974,28.59,73854.56,0.0,-0.72571,0.00018,21.62825]
[1780230037357,28.6,73854.02,0.0,-0.7258,0.00018,21.62487]
[1780230037472,28.6,73854.02,0.0,-0.7258,0.00018,21.62487]
[1780230037570,28.6,73853.99,0.0,-0.72579,0.00018,21.62521]
[1780230040791,28.6,73853.87,0.0,-0.7258,0.00018,21.6247]
[1780230040978,28.6,73853.87,0.0,-0.7258,0.00018,21.6247]
[1780230047131,28.6,73853.65,0.0,-0.7258,0.00018,21.6245]
[1780230048426,28.6,73853.65,0.0,-0.7258,0.00018,21.6245]
[1780230048473,28.6,73853.65,0.0,-0.7258,0.00018,21.6245]
[1780230051202,28.61,73853.65,0.0,-0.7258,0.00018,21.62467]
[1780230051220,28.61,73853.65,0.0,-0.7258,0.00018,21.62467]
[1780230051303,28.61,73854.04,0.0,-0.72572,0.00018,21.62801]
[1780230057201,28.61,73855.36,0.0,-0.72546,0.00018,21.63855]
[1780230059457,28.61,73856.63,0.0,-0.72522,0.00018,21.64794]
[1780230059476,28.61,73856.63,0.0,-0.72522,0.00018,21.64794]
[1780230065257,28.62,73856.67,0.0,-0.72518,0.00018,21.64963]
[1780230067182,28.62,73856.67,0.0,-0.72518,0.00018,21.64963]
[1780230067224,28.62,73856.67,0.0,-0.72518,0.00018,21.64963]
[1780230069414,28.62,73856.23,0.0,-0.72524,0.00018,21.64705]
[1780230069473,28.62,73856.23,0.0,-0.72524,0.00018,21.64705]
[1780230069572,28.62,73856.33,0.0,-0.72522,0.00018,21.64799]
[1780230075328,28.62,73856.28,0.0,-0.7252,0.00018,21.64887]
[1780230081370,28.63,73854.33,0.0,-0.72551,0.00018,21.63608]
[1780230081920,28.63,73854.33,0.0,-0.72551,0.00018,21.63608]
[1780230081974,28.63,73854.33,0.0,-0.72551,0.00018,21.63608]
[1780230087550,28.63,73855.03,0.0,-0.72536,0.00018,21.64238]
[1780230087724,28.63,73855.03,0.0,-0.72536,0.00018,21.64238]
[1780230087587,28.63,73855.02,0.0,-0.72535,0.00018,21.64255]
[1780230088693,28.63,73855.02,0.0,-0.72535,0.00018,21.64255]
[1780230088723,28.63,73855.02,0.0,-0.72535,0.00018,21.64255]
[1780230089426,28.64,73854.89,0.0,-0.72536,0.00018,21.6421]
[1780230094461,28.66,73854.7,0.0,-0.72523,0.00018,21.64459]
[1780230098751,28.66,73854.53,0.0,-0.72525,0.00018,21.6436]
[1780230099497,28.67,73853.06,0.0,-0.72549,0.00018,21.634]
[1780230100504,28.67,73851.13,0.0,-0.72582,0.00018,21.62033]
[1780230102518,28.67,73852.65,0.0,-0.72553,0.00018,21.63211]
[1780230103006,28.67,73852.65,0.0,-0.72553,0.00018,21.63211]
[1780230103221,28.67,73852.65,0.0,-0.72553,0.00018,21.63211]
[1780230103525,28.67,73852.3,0.0,-0.72559,0.00018,21.62992]
[1780230108560,28.68,73852.22,0.0,-0.72555,0.00018,21.63112]
[1780230113596,28.68,73852.04,0.0,-0.72554,0.00018,21.63157]
[1780230118630,28.69,73852.57,0.0,-0.7254,0.00018,21.63711]
[1780230120872,28.69,73851.71,0.0,-0.72554,0.00018,21.63154]
[1780230120972,28.69,73851.71,0.0,-0.72554,0.00018,21.63154]
[1780230121651,28.69,73852.02,0.0,-0.72548,0.00018,21.63413]
[1780230126686,28.7,73854.45,0.0,-0.725,0.00018,21.65339]
[1780230131721,28.7,73852.42,0.0,-0.72532,0.00018,21.64022]
[1780230132746,28.7,73852.42,0.0,-0.72532,0.00018,21.64022]
[1780230132847,28.71,73852.42,0.0,-0.72531,0.00018,21.64054]
[1780230132972,28.71,73852.42,0.0,-0.72531,0.00018,21.64054]
[1780230136722,28.71,73852.47,0.0,-0.72528,0.00018,21.64187]
[1780230136756,28.71,73855.28,0.0,-0.72477,0.00018,21.66253]
[1780230137763,28.71,73855.67,0.0,-0.72469,0.00018,21.66565]
[1780230138770,28.71,73856.16,0.0,-0.7246,0.00018,21.6695]
[1780230139777,28.71,73856.34,0.0,-0.72456,0.00018,21.6711]
[1780230140784,28.71,73856.16,0.0,-0.72458,0.00018,21.6701]
[1780230141791,28.72,73856.32,0.0,-0.72454,0.00018,21.67156]
[1780230146826,28.72,73856.38,0.0,-0.7245,0.00018,21.67338]
[1780230150853,28.73,73856.71,0.0,-0.72441,0.00018,21.67695]
[1780230150963,28.73,73856.71,0.0,-0.72441,0.00018,21.67695]
[1780230150972,28.73,73856.71,0.0,-0.72441,0.00018,21.67695]
[1780230151861,28.73,73856.67,0.0,-0.72443,0.00018,21.67329]
[1780230155129,28.73,73856.71,0.0,-0.72441,0.00018,21.67419]
[1780230155225,28.73,73856.71,0.0,-0.72441,0.00018,21.67419]
[1780230155260,28.73,73855.62,0.0,-0.72459,0.00018,21.66696]
[1780230162939,28.74,73856.51,0.0,-0.72437,0.00018,21.67573]
[1780230167974,28.74,73856.93,0.0,-0.72425,0.00018,21.68038]
[1780230169990,28.75,73850.64,0.0,-0.72536,0.00018,21.63555]
[1780230170996,28.75,73844.3,0.0,-0.72649,0.00018,21.58984]
[1780230175025,28.75,73846.16,0.0,-0.72612,0.00018,21.60451]
[1780230179739,28.76,73846.14,0.0,-0.7261,0.00018,21.60543]
[1780230185098,28.76,73845.59,0.0,-0.72614,0.00018,21.60384]
[1780230187112,28.77,73843.27,0.0,-0.72653,0.00018,21.58767]
[1780230188119,28.77,73838.94,0.0,-0.7273,0.00018,21.55652]
[1780230189126,28.77,73835.16,0.0,-0.72796,0.00018,21.52934]
[1780230193306,28.78,73834.82,0.0,-0.72791,0.00018,21.53122]
[1780230193469,28.78,73834.82,0.0,-0.72791,0.00018,21.53122]
[1780230193566,28.8,73834.8,0.0,-0.7278,0.00018,21.53575]
[1780230195168,28.8,73836.99,0.0,-0.7274,0.00018,21.55206]
[1780230196175,28.8,73838.54,0.0,-0.72711,0.00018,21.56369]
[1780230199196,28.81,73840.88,0.0,-0.72667,0.00018,21.5817]
[1780230204231,28.81,73842.45,0.0,-0.72634,0.00018,21.59499]
[1780230206245,28.82,73840.09,0.0,-0.72674,0.00018,21.57864]
[1780230207252,28.82,73837.18,0.0,-0.72724,0.00018,21.55829]
[1780230208258,28.82,73835.47,0.0,-0.72753,0.00018,21.54618]
[1780230213294,28.83,73836.24,0.0,-0.72739,0.00018,21.54953]
[1780230214303,28.83,73838.55,0.0,-0.72697,0.00018,21.56651]
[1780230222357,28.83,73838.9,0.0,-0.72687,0.00018,21.5705]
[1780230227393,28.83,73838.09,0.0,-0.72699,0.00018,21.56546]
[1780230232427,28.85,73838.83,0.0,-0.72678,0.00018,21.57411]
[1780230237462,28.9,73837.62,0.0,-0.72657,0.00018,21.5819]
[1780230239476,28.92,73833.53,0.0,-0.72716,0.00018,21.55769]
[1780230240483,28.93,73831.38,0.0,-0.72748,0.00018,21.54457]
[1780230241490,28.93,73828.52,0.0,-0.72798,0.00018,21.52401]
[1780230243503,28.93,73826.81,0.0,-0.72827,0.00018,21.51197]
[1780230248539,28.94,73826.82,0.0,-0.72825,0.00018,21.51302]
[1780230252567,28.94,73824.04,0.0,-0.72872,0.00018,21.49364]
[1780230257602,28.94,73823.32,0.0,-0.72882,0.00018,21.48953]
[1780230263644,28.95,73823.2,0.0,-0.7288,0.00018,21.4901]
[1780230268678,28.95,73822.88,0.0,-0.72883,0.00018,21.48898]
[1780230273714,28.96,73822.73,0.0,-0.72885,0.00018,21.48533]
[1780230278749,28.96,73822.3,0.0,-0.7289,0.00018,21.4833]
[1780230283785,28.96,73821.64,0.0,-0.72899,0.00018,21.47963]
[1780230284792,28.97,73823.74,0.0,-0.72861,0.00018,21.49511]
[1780230292848,28.97,73824.13,0.0,-0.7285,0.00018,21.49962]
[1780230295869,28.97,73829.54,0.0,-0.72753,0.00018,21.53943]
[1780230296876,28.97,73833.77,0.0,-0.72677,0.00018,21.57015]
[1780230301912,29.02,73834.14,0.0,-0.72636,0.00018,21.58662]
[1780230302919,29.03,73832.17,0.0,-0.72663,0.00018,21.57539]
[1780230307954,29.08,73831.54,0.0,-0.72643,0.00018,21.58291]
[1780230312989,29.08,73829.96,0.0,-0.72668,0.00018,21.57293]
[1780230318025,29.13,73830.24,0.0,-0.72628,0.00018,21.5885]
[1780230323062,29.14,73831.03,0.0,-0.72605,0.00018,21.59763]
[1780230328100,29.15,73831.3,0.0,-0.72597,0.00018,21.60074]
[1780230333135,29.17,73831.77,0.0,-0.72573,0.00018,21.6075]
[1780230338170,29.19,73833.75,0.0,-0.72526,0.00018,21.62643]
[1780230343206,29.19,73831.43,0.0,-0.72565,0.00018,21.61083]
[1780230348240,29.2,73831.31,0.0,-0.72564,0.00018,21.611]
[1780230351261,29.2,73829.26,0.0,-0.72599,0.00018,21.59697]
[1780230356296,29.2,73829.2,0.0,-0.72597,0.00018,21.59762]
[1780230361331,29.21,73829.72,0.0,-0.72585,0.00018,21.60242]
[1780230368380,29.21,73830.5,0.0,-0.72567,0.00018,21.60948]
[1780230370394,29.21,73834.35,0.0,-0.72499,0.00018,21.63733]
[1780230371401,29.21,73836.11,0.0,-0.72467,0.00018,21.65006]
[1780230380465,29.22,73837.03,0.0,-0.72447,0.00018,21.6582]
[1780230384493,29.22,73834.09,0.0,-0.72496,0.00018,21.6382]
[1780230389528,29.23,73835.8,0.0,-0.72463,0.00018,21.65159]
[1780230394563,29.23,73836.45,0.0,-0.72451,0.00018,21.6537]
[1780230399598,29.24,73836.49,0.0,-0.72447,0.00018,21.65511]
[1780230404633,29.24,73835.86,0.0,-0.72456,0.00018,21.65175]
[1780230409667,29.24,73836.64,0.0,-0.72439,0.00018,21.6583]
[1780230414703,29.25,73836.01,0.0,-0.72448,0.00018,21.65489]
[1780230419738,29.25,73834.93,0.0,-0.72464,0.00018,21.64831]
[1780230424773,29.25,73834.89,0.0,-0.72462,0.00018,21.64912]
[1780230429808,29.26,73834.8,0.0,-0.7246,0.00018,21.64957]
[1780230434843,29.26,73834.64,0.0,-0.72461,0.00018,21.64933]
[1780230440885,29.26,73833.72,0.0,-0.72475,0.00018,21.64355]
[1780230441892,29.27,73831.41,0.0,-0.72515,0.00018,21.62727]
[1780230450955,29.27,73830.99,0.0,-0.72519,0.00018,21.62571]
[1780230455990,29.27,73832.56,0.0,-0.72492,0.00018,21.634]
[1780230462032,29.28,73832.07,0.0,-0.72498,0.00018,21.63143]
[1780230467067,29.28,73832.17,0.0,-0.72495,0.00018,21.6329]
[1780230472102,29.28,73832.06,0.0,-0.72495,0.00018,21.63286]
[1780230478144,29.29,73834.23,0.0,-0.72454,0.00018,21.64913]
[1780230485193,29.29,73833.88,0.0,-0.72458,0.00018,21.64756]
[1780230491235,29.29,73831.78,0.0,-0.72493,0.00018,21.63346]
[1780230498284,29.3,73831.85,0.0,-0.72488,0.00018,21.63527]
[1780230504326,29.3,73832.13,0.0,-0.72481,0.00018,21.63816]
[1780230509360,29.3,73832.28,0.0,-0.72476,0.00018,21.63997]
[1780230518424,29.31,73832.32,0.0,-0.72473,0.00018,21.63861]
[1780230523459,29.31,73832.71,0.0,-0.72464,0.00018,21.64229]
[1780230537557,29.32,73832.43,0.0,-0.72462,0.00018,21.64298]
[1780230542592,29.33,73832.18,0.0,-0.72464,0.00018,21.6422]
[1780230552662,29.34,73832.14,0.0,-0.72458,0.00018,21.64444]
[1780230558704,29.34,73832.2,0.0,-0.72453,0.00018,21.6462]
[1780230563740,29.34,73832.65,0.0,-0.72444,0.00018,21.65003]
[1780230575824,29.35,73832.38,0.0,-0.72447,0.00018,21.64599]
[1780230580858,29.35,73832.31,0.0,-0.72446,0.00018,21.64629]
[1780230585894,29.35,73834.91,0.0,-0.72398,0.00018,21.66563]
[1780230586900,29.36,73836.75,0.0,-0.72365,0.00018,21.67874]
[1780230591936,29.36,73836.66,0.0,-0.72366,0.00018,21.67858]
[1780230592463,29.36,73836.66,0.0,-0.72366,0.00018,21.67858]
[1780230592474,29.36,73836.66,0.0,-0.72366,0.00018,21.67858]
[1780230598984,29.36,73837.09,0.0,-0.72357,0.00018,21.68227]
[1780230603013,29.36,73834.3,0.0,-0.72405,0.00018,21.66294]
[1780230606034,29.36,73831.8,0.0,-0.72448,0.00018,21.6456]
[1780230611069,29.36,73830.37,0.0,-0.72471,0.00018,21.63613]
[1780230618123,29.37,73829.99,0.0,-0.72475,0.00018,21.63445]
[1780230624165,29.37,73829.92,0.0,-0.72474,0.00018,21.63483]
[1780230630207,29.37,73830.03,0.0,-0.7247,0.00018,21.63648]
[1780230635242,29.38,73830.0,0.0,-0.72471,0.00018,21.63333]
[1780230640277,29.38,73829.72,0.0,-0.72474,0.00018,21.63207]
[1780230650347,29.39,73829.43,0.0,-0.72475,0.00018,21.6315]
[1780230655382,29.39,73829.43,0.0,-0.72474,0.00018,21.63223]
[1780230663438,29.39,73828.24,0.0,-0.72491,0.00018,21.62496]
[1780230676529,29.4,73829.09,0.0,-0.72471,0.00018,21.63318]
[1780230687608,29.41,73829.44,0.0,-0.72459,0.00018,21.63783]
[1780230694655,29.41,73830.28,0.0,-0.72443,0.00018,21.64166]
[1780230699691,29.42,73830.76,0.0,-0.72432,0.00018,21.64591]
[1780230705734,29.42,73830.28,0.0,-0.72437,0.00018,21.64373]
[1780230707748,29.42,73832.67,0.0,-0.72394,0.00018,21.66111]
[1780230713790,29.43,73830.56,0.0,-0.72427,0.00018,21.64798]
[1780230718825,29.43,73830.31,0.0,-0.72428,0.00018,21.64754]
[1780230728894,29.44,73830.37,0.0,-0.7242,0.00018,21.65062]
[1780230738965,29.45,73830.37,0.0,-0.72413,0.00018,21.65324]
[1780230744350,29.45,73830.37,0.0,-0.72413,0.00018,21.65324]
[1780230750042,29.46,73830.57,0.0,-0.72402,0.00018,21.6575]
[1780230761126,29.47,73830.36,0.0,-0.72402,0.00018,21.65465]
[1780230766161,29.48,73830.31,0.0,-0.72401,0.00018,21.65515]
[1780230771196,29.48,73829.84,0.0,-0.72407,0.00018,21.65269]
[1780230776231,29.48,73829.78,0.0,-0.72406,0.00017,21.65311]
[1780230787308,29.49,73829.49,0.0,-0.72406,0.00017,21.6529]
[1780230792343,29.49,73828.51,0.0,-0.72421,0.00017,21.64685]
[1780230798384,29.5,73828.97,0.0,-0.72409,0.00017,21.65153]
[1780230803420,29.5,73829.52,0.0,-0.72396,0.00017,21.65664]
[1780230808456,29.51,73829.27,0.0,-0.72398,0.00017,21.65608]
[1780230813491,29.51,73830.38,0.0,-0.72378,0.00017,21.6614]
[1780230818526,29.52,73831.7,0.0,-0.72352,0.00017,21.67181]
[1780230823560,29.52,73831.56,0.0,-0.72351,0.00017,21.67193]
[1780230837659,29.53,73831.56,0.0,-0.72344,0.00017,21.67493]
[1780230840680,29.53,73828.87,0.0,-0.72389,0.00017,21.65668]
[1780230844708,29.54,73827.16,0.0,-0.72416,0.00017,21.64557]
[1780230845714,29.54,73825.49,0.0,-0.72445,0.00017,21.63397]
[1780230846721,29.54,73823.87,0.0,-0.72473,0.00017,21.62273]
[1780230847729,29.54,73821.56,0.0,-0.72513,0.00017,21.60663]
[1780230848736,29.54,73818.05,0.0,-0.72574,0.00017,21.58206]
[1780230850749,29.54,73813.77,0.0,-0.72647,0.00017,21.55214]
[1780230851757,29.54,73809.63,0.0,-0.72719,0.00017,21.52293]
[1780230852764,29.54,73808.37,0.0,-0.7274,0.00017,21.51415]
[1780230857799,29.54,73806.24,0.0,-0.72775,0.00017,21.49984]
[1780230859813,29.55,73805.33,0.0,-0.7279,0.00017,21.4938]
[1780230864848,29.55,73804.76,0.0,-0.72797,0.00017,21.49088]
[1780230870890,29.55,73804.58,0.0,-0.72797,0.00017,21.49097]
[1780230873077,29.55,73804.46,0.0,-0.72801,0.00017,21.48667]
[1780230873221,29.55,73804.46,0.0,-0.72801,0.00017,21.48667]
[1780230873321,29.56,73803.84,0.0,-0.7281,0.00017,21.48273]
[1780230879955,29.56,73806.42,0.0,-0.72761,0.00017,21.50304]
[1780230882728,29.58,73807.2,0.0,-0.72732,0.00017,21.51446]
[1780230882802,29.58,73807.2,0.0,-0.72732,0.00017,21.51446]
[1780230883057,29.58,73807.2,0.0,-0.72732,0.00017,21.51446]
[1780230883226,29.58,73807.2,0.0,-0.72732,0.00017,21.51446]
[1780230883325,29.6,73807.86,0.0,-0.72713,0.00017,21.52197]
[1780230889019,29.6,73809.79,0.0,-0.72676,0.00017,21.53724]
[1780230894442,29.6,73810.24,0.0,-0.72665,0.00017,21.54143]
[1780230894478,29.6,73810.24,0.0,-0.72665,0.00017,21.54143]
[1780230900098,29.61,73809.96,0.0,-0.72666,0.00017,21.54117]
[1780230902115,29.61,73814.75,0.0,-0.72581,0.00017,21.57544]
[1780230904040,29.61,73817.74,0.0,-0.72529,0.00017,21.59679]
[1780230904231,29.61,73817.74,0.0,-0.72529,0.00017,21.59679]
[1780230905190,29.61,73820.08,0.0,-0.72487,0.00017,21.61351]
[1780230905228,29.61,73820.08,0.0,-0.72487,0.00017,21.61351]
[1780230905292,29.62,73820.1,0.0,-0.72486,0.00017,21.61381]
[1780230907309,29.62,73820.25,0.0,-0.72483,0.00017,21.61503]
[1780230907478,29.62,73820.25,0.0,-0.72483,0.00017,21.61503]
[1780230913188,29.62,73822.12,0.0,-0.72447,0.00017,21.62951]
[1780230914047,29.62,73822.12,0.0,-0.72447,0.00017,21.62951]
[1780230914222,29.62,73822.12,0.0,-0.72447,0.00017,21.62951]
[1780230916124,29.62,73822.26,0.0,-0.72444,0.00017,21.63077]
[1780230916221,29.62,73822.26,0.0,-0.72444,0.00017,21.63077]
[1780230916226,29.62,73822.3,0.0,-0.72443,0.00017,21.63119]
[1780230921244,29.63,73827.28,0.0,-0.72354,0.00017,21.66688]
[1780230923144,29.63,73827.7,0.0,-0.72346,0.00017,21.67009]
[1780230923225,29.63,73827.7,0.0,-0.72346,0.00017,21.67009]
[1780230928294,29.63,73827.99,0.0,-0.72337,0.00017,21.67369]
[1780230931893,29.63,73825.97,0.0,-0.72373,0.00017,21.65647]
[1780230931975,29.63,73825.97,0.0,-0.72373,0.00017,21.65647]
[1780230933636,29.64,73825.93,0.0,-0.72374,0.00017,21.65636]
[1780230933720,29.64,73825.93,0.0,-0.72374,0.00017,21.65636]
[1780230934336,29.64,73826.38,0.0,-0.72365,0.00017,21.65983]
[1780230936052,29.64,73826.7,0.0,-0.72359,0.00017,21.66222]
[1780230936226,29.64,73826.7,0.0,-0.72359,0.00017,21.66222]
[1780230942392,29.64,73826.02,0.0,-0.72368,0.00017,21.65854]
[1780230946505,29.64,73826.02,0.0,-0.72367,0.00017,21.65901]
[1780230946725,29.64,73825.95,0.0,-0.72368,0.00017,21.65869]
[1780230946966,29.64,73825.95,0.0,-0.72368,0.00017,21.65869]
[1780230947228,29.64,73825.95,0.0,-0.72368,0.00017,21.65869]
[1780230947427,29.64,73825.97,0.0,-0.72367,0.00017,21.65899]
[1780230948434,29.64,73831.09,0.0,-0.72277,0.00017,21.69491]
[1780230949374,29.64,73831.09,0.0,-0.72277,0.00017,21.69491]
[1780230949477,29.64,73831.09,0.0,-0.72277,0.00017,21.69491]
[1780230952751,29.65,73834.06,0.0,-0.72224,0.00017,21.71625]
[1780230952978,29.65,73834.06,0.0,-0.72224,0.00017,21.71625]
[1780230955397,29.65,73834.85,0.0,-0.7221,0.00017,21.72185]
[1780230955478,29.65,73834.85,0.0,-0.7221,0.00017,21.72185]
[1780230955483,29.65,73836.96,0.0,-0.72172,0.00017,21.73671]
[1780230955890,29.65,73836.96,0.0,-0.72172,0.00017,21.73671]
[1780230955974,29.65,73836.96,0.0,-0.72172,0.00017,21.73671]
[1780230961526,29.65,73837.92,0.0,-0.72153,0.00017,21.74414]
[1780230964417,29.65,73837.67,0.0,-0.72157,0.00017,21.74267]
[1780230964475,29.65,73837.67,0.0,-0.72157,0.00017,21.74267]
[1780230965648,29.65,73835.16,0.0,-0.72201,0.00017,21.72522]
[1780230965719,29.65,73835.22,0.0,-0.722,0.00017,21.72565]
[1780230966560,29.65,73836.31,0.0,-0.72181,0.00017,21.73325]
[1780230971594,29.65,73836.55,0.0,-0.72176,0.00017,21.73524]
[1780230977637,29.66,73836.27,0.0,-0.72179,0.00017,21.73388]
[1780230980658,29.66,73830.77,0.0,-0.72275,0.00017,21.69564]
[1780230982377,29.66,73828.07,0.0,-0.72322,0.00017,21.67686]
[1780230982478,29.66,73828.07,0.0,-0.72322,0.00017,21.67686]
[1780230988714,29.66,73826.14,0.0,-0.72354,0.00017,21.66392]
[1780230990745,29.66,73826.14,0.0,-0.72354,0.00017,21.66392]
[1780230990980,29.66,73826.14,0.0,-0.72354,0.00017,21.66392]
[1780230991658,29.66,73826.14,0.0,-0.72354,0.00017,21.66392]
[1780230991723,29.66,73827.0,0.0,-0.72341,0.00017,21.66643]
[1780230991735,29.66,73827.23,0.0,-0.72337,0.00017,21.66811]
[1780230997047,29.66,73827.42,0.0,-0.72333,0.00017,21.66973]
[1780230997224,29.66,73827.42,0.0,-0.72333,0.00017,21.66973]
[1780231003820,29.66,73826.88,0.0,-0.72341,0.00017,21.66655]
[1780231006888,29.66,73826.64,0.0,-0.72345,0.00017,21.66495]
[1780231006973,29.66,73826.64,0.0,-0.72345,0.00017,21.66495]
[1780231007699,29.66,73826.64,0.0,-0.72345,0.00017,21.66495]
[1780231007731,29.66,73826.64,0.0,-0.72345,0.00017,21.66495]
[1780231007848,29.66,73826.83,0.0,-0.72341,0.00017,21.6665]
[1780231012882,29.66,73826.94,0.0,-0.72338,0.00017,21.66761]
[1780231014115,29.66,73826.94,0.0,-0.72338,0.00017,21.66761]
[1780231014224,29.66,73826.94,0.0,-0.72338,0.00017,21.66761]
[1780231019932,29.67,73827.21,0.0,-0.72332,0.00017,21.66995]
[1780231024967,29.67,73827.46,0.0,-0.72327,0.00017,21.672]
[1780231031009,29.67,73827.85,0.0,-0.72319,0.00017,21.67514]
[1780231038058,29.67,73827.8,0.0,-0.72319,0.00017,21.67531]
[1780231043093,29.67,73827.87,0.0,-0.72317,0.00017,21.67602]
[1780231048128,29.67,73827.64,0.0,-0.7232,0.00017,21.67467]
[1780231053163,29.67,73827.13,0.0,-0.7233,0.00017,21.66793]
[1780231059205,29.68,73826.93,0.0,-0.72332,0.00017,21.66732]
[1780231066254,29.68,73827.19,0.0,-0.72325,0.00017,21.67005]
[1780231069593,29.68,73829.6,0.0,-0.72282,0.00017,21.68711]
[1780231070282,29.68,73842.14,0.0,-0.72063,0.00017,21.77447]
[1780231071289,29.68,73847.16,0.0,-0.71974,0.00018,21.80927]
[1780231073574,29.68,73850.85,0.0,-0.7191,0.00018,21.8347]
[1780231079345,29.68,73851.62,0.0,-0.71897,0.00018,21.83984]
[1780231082365,29.68,73843.04,0.0,-0.72047,0.00017,21.78063]
[1780231083464,29.68,73843.04,0.0,-0.72047,0.00017,21.78063]
[1780231083482,29.68,73843.04,0.0,-0.72047,0.00017,21.78063]
[1780231084634,29.68,73842.19,0.0,-0.72062,0.00017,21.77471]
[1780231084731,29.68,73842.19,0.0,-0.72062,0.00017,21.77471]
[1780231084735,29.68,73842.04,0.0,-0.72065,0.00017,21.77364]
[1780231087901,29.68,73842.13,0.0,-0.72063,0.00017,21.77418]
[1780231087979,29.68,73842.13,0.0,-0.72063,0.00017,21.77418]
[1780231094861,29.68,73842.46,0.0,-0.72058,0.00017,21.77633]
[1780231094981,29.68,73842.46,0.0,-0.72058,0.00017,21.77633]
[1780231095512,29.68,73842.46,0.0,-0.72058,0.00017,21.77633]
[1780231095729,29.68,73842.46,0.0,-0.72058,0.00017,21.77633]
[1780231095814,29.68,73842.42,0.0,-0.72059,0.00017,21.77598]
[1780231101576,29.68,73842.31,0.0,-0.72061,0.00017,21.77512]
[1780231107542,29.68,73840.1,0.0,-0.721,0.00017,21.75975]
[1780231109376,29.68,73840.1,0.0,-0.721,0.00017,21.75975]
[1780231109477,29.68,73840.1,0.0,-0.721,0.00017,21.75975]
[1780231114154,29.68,73839.73,0.0,-0.72109,0.00017,21.75354]
[1780231114223,29.68,73839.73,0.0,-0.72109,0.00017,21.75354]
[1780231120633,29.68,73840.51,0.0,-0.72095,0.00017,21.75895]
[1780231125669,29.68,73839.26,0.0,-0.72117,0.00017,21.75028]
[1780231129285,29.68,73838.55,0.0,-0.72129,0.00017,21.74563]
[1780231129476,29.68,73838.55,0.0,-0.72129,0.00017,21.74563]
[1780231129977,29.68,73838.58,0.0,-0.72128,0.00017,21.74593]
[1780231130229,29.68,73838.58,0.0,-0.72128,0.00017,21.74593]
[1780231130312,29.68,73838.58,0.0,-0.72128,0.00017,21.74603]
[1780231135738,29.68,73838.14,0.0,-0.72134,0.00017,21.74344]
[1780231136212,29.68,73838.14,0.0,-0.72134,0.00017,21.74344]
[1780231136228,29.68,73838.14,0.0,-0.72134,0.00017,21.74344]
[1780231142222,29.68,73838.34,0.0,-0.7213,0.00017,21.74502]
[1780231142473,29.68,73838.34,0.0,-0.7213,0.00017,21.74502]
[1780231147822,29.69,73838.2,0.0,-0.7213,0.00017,21.74493]
[1780231148287,29.69,73838.2,0.0,-0.7213,0.00017,21.74493]
[1780231148477,29.69,73838.2,0.0,-0.7213,0.00017,21.74493]
[1780231148829,29.69,73838.15,0.0,-0.72131,0.00017,21.74466]
[1780231153262,29.69,73837.56,0.0,-0.7214,0.00017,21.74091]
[1780231153470,29.69,73837.56,0.0,-0.7214,0.00017,21.74091]
[1780231162930,29.7,73840.08,0.0,-0.72092,0.00017,21.75996]
[1780231164637,29.7,73840.08,0.0,-0.72092,0.00017,21.75996]
[1780231164729,29.7,73840.08,0.0,-0.72092,0.00017,21.75996]
[1780231165298,29.7,73837.98,0.0,-0.72128,0.00017,21.7457]
[1780231165477,29.7,73837.98,0.0,-0.72128,0.00017,21.7457]
[1780231165497,29.7,73837.98,0.0,-0.72128,0.00017,21.74584]
[1780231171486,29.7,73836.0,0.0,-0.72161,0.00017,21.7327]
[1780231171728,29.7,73836.0,0.0,-0.72161,0.00017,21.7327]
[1780231177029,29.7,73833.94,0.0,-0.72196,0.00017,21.71588]
[1780231178102,29.7,73833.94,0.0,-0.72196,0.00017,21.71588]
[1780231178226,29.7,73833.94,0.0,-0.72196,0.00017,21.71588]
[1780231178489,29.7,73833.94,0.0,-0.72196,0.00017,21.71588]
[1780231178725,29.7,73833.94,0.0,-0.72196,0.00017,21.71588]
[1780231178785,29.71,73834.04,0.0,-0.72194,0.00017,21.71691]
[1780231191359,29.71,73834.26,0.0,-0.72189,0.00017,21.71892]
[1780231191473,29.71,73834.26,0.0,-0.72189,0.00017,21.71892]
[1780231201207,29.72,73834.26,0.0,-0.72181,0.00017,21.72192]
[1780231209263,29.72,73834.21,0.0,-0.72178,0.00017,21.72275]
[1780231212687,29.72,73830.7,0.0,-0.72239,0.00017,21.69859]
[1780231212722,29.72,73830.7,0.0,-0.72239,0.00017,21.69859]
[1780231213155,29.72,73829.03,0.0,-0.72268,0.00017,21.68712]
[1780231213230,29.72,73829.03,0.0,-0.72268,0.00017,21.68712]
[1780231213323,29.72,73828.38,0.0,-0.72279,0.00017,21.68269]
[1780231218326,29.73,73828.59,0.0,-0.72274,0.00017,21.68455]
[1780231223361,29.73,73828.41,0.0,-0.72276,0.00017,21.68366]
[1780231230409,29.73,73828.35,0.0,-0.72275,0.00017,21.6842]
[1780231235445,29.73,73828.19,0.0,-0.72278,0.00017,21.68013]
[1780231238992,29.73,73828.19,0.0,-0.72278,0.00017,21.68013]
[1780231239225,29.73,73828.19,0.0,-0.72278,0.00017,21.68013]
[1780231244508,29.74,73828.2,0.0,-0.72275,0.00017,21.68141]
[1780231250550,29.74,73828.61,0.0,-0.72267,0.00017,21.68482]
[1780231257599,29.74,73828.58,0.0,-0.72267,0.00017,21.68481]
[1780231262636,29.74,73828.61,0.0,-0.72266,0.00017,21.68513]
[1780231267452,29.74,73828.56,0.0,-0.72266,0.00017,21.68512]
[1780231267475,29.74,73828.56,0.0,-0.72266,0.00017,21.68512]
[1780231268106,29.74,73828.56,0.0,-0.72265,0.00017,21.68522]
[1780231268228,29.74,73828.56,0.0,-0.72265,0.00017,21.68522]
[1780231268678,29.74,73828.52,0.0,-0.72266,0.00017,21.68505]
[1780231274720,29.75,73828.78,0.0,-0.7226,0.00017,21.68746]
[1780231277484,29.75,73832.9,0.0,-0.72188,0.00017,21.71623]
[1780231277730,29.75,73832.9,0.0,-0.72188,0.00017,21.71623]
[1780231279754,29.75,73839.4,0.0,-0.72074,0.00017,21.76138]
[1780231280762,29.75,73843.85,0.0,-0.71996,0.00017,21.79219]
[1780231281569,29.75,73843.85,0.0,-0.71996,0.00017,21.79219]
[1780231281730,29.75,73843.85,0.0,-0.71996,0.00017,21.79219]
[1780231281769,29.75,73844.63,0.0,-0.71982,0.00017,21.79764]
[1780231283255,29.75,73844.8,0.0,-0.71979,0.00017,21.7988]
[1780231283472,29.75,73844.8,0.0,-0.71979,0.00017,21.7988]
[1780231283783,29.75,73849.49,0.0,-0.71897,0.00018,21.83105]
[1780231285799,29.75,73856.94,0.0,-0.71766,0.00018,21.88226]
[1780231290833,29.75,73855.1,0.0,-0.71797,0.00018,21.86994]
[1780231295869,29.75,73854.7,0.0,-0.71807,0.00018,21.86365]
[1780231298408,29.75,73855.73,0.0,-0.71788,0.00018,21.87076]
[1780231298474,29.75,73855.73,0.0,-0.71788,0.00018,21.87076]
[1780231299050,29.75,73855.73,0.0,-0.71788,0.00018,21.87078]
[1780231299222,29.75,73855.73,0.0,-0.71788,0.00018,21.87078]
[1780231299896,29.75,73856.24,0.0,-0.71779,0.00018,21.8743]
[1780231304931,29.75,73858.08,0.0,-0.71747,0.00018,21.887]
[1780231305332,29.75,73858.08,0.0,-0.71747,0.00018,21.887]
[1780231305384,29.75,73858.08,0.0,-0.71747,0.00018,21.887]
[1780231305472,29.75,73858.08,0.0,-0.71747,0.00018,21.887]
[1780231305938,29.75,73858.37,0.0,-0.71742,0.00018,21.889]
[1780231312987,29.75,73859.09,0.0,-0.71729,0.00018,21.89401]
[1780231318054,29.75,73859.09,0.0,-0.71728,0.00018,21.89408]
[1780231323089,29.75,73859.88,0.0,-0.71714,0.00018,21.89957]
[1780231324255,29.75,73859.88,0.0,-0.71714,0.00018,21.89957]
[1780231324471,29.75,73859.88,0.0,-0.71714,0.00018,21.89957]
[1780231324938,29.75,73859.88,0.0,-0.71714,0.00018,21.89957]
[1780231324975,29.75,73859.88,0.0,-0.71714,0.00018,21.89957]
[1780231325038,29.75,73862.17,0.0,-0.71674,0.00018,21.91538]
[1780231329635,29.75,73862.63,0.0,-0.71665,0.00018,21.91867]
[1780231329730,29.75,73862.63,0.0,-0.71665,0.00018,21.91867]
[1780231330503,29.75,73864.11,0.0,-0.71638,0.00018,21.92899]
[1780231330724,29.75,73864.11,0.0,-0.71638,0.00018,21.92899]
[1780231330781,29.75,73865.11,0.0,-0.71621,0.00018,21.93586]
[1780231336180,29.76,73866.65,0.0,-0.71593,0.00018,21.94667]
[1780231339133,29.76,73868.53,0.0,-0.71559,0.00018,21.95957]
[1780231339222,29.76,73868.53,0.0,-0.71559,0.00018,21.95957]
[1780231345243,29.76,73868.69,0.0,-0.71555,0.00018,21.96102]
[1780231346905,29.76,73868.69,0.0,-0.71555,0.00018,21.96102]
[1780231346973,29.76,73868.69,0.0,-0.71555,0.00018,21.96102]
[1780231348424,29.76,73874.53,0.0,-0.71452,0.00018,22.0007]
[1780231348473,29.76,73874.53,0.0,-0.71452,0.00018,22.0007]
[1780231348571,29.76,73872.95,0.0,-0.7148,0.00018,21.99005]
[1780231354306,29.76,73872.7,0.0,-0.71487,0.00018,21.98488]
[1780231356147,29.76,73872.7,0.0,-0.71487,0.00018,21.98488]
[1780231356220,29.76,73872.7,0.0,-0.71487,0.00018,21.98488]
[1780231356297,29.76,73872.7,0.0,-0.71486,0.00018,21.98495]
[1780231361355,29.76,73872.61,0.0,-0.71487,0.00018,21.98454]
[1780231362361,29.76,73869.67,0.0,-0.71539,0.00018,21.96465]
[1780231363572,29.76,73869.67,0.0,-0.71539,0.00018,21.96465]
[1780231364464,29.76,73868.56,0.0,-0.71558,0.00018,21.95722]
[1780231364476,29.76,73868.56,0.0,-0.71558,0.00018,21.95722]
[1780231364565,29.76,73868.46,0.0,-0.7156,0.00018,21.95662]
[1780231370417,29.76,73869.58,0.0,-0.71539,0.00018,21.96462]
[1780231375453,29.76,73868.8,0.0,-0.71551,0.00018,21.95982]
[1780231380398,29.77,73868.7,0.0,-0.71552,0.00018,21.95949]
[1780231380476,29.77,73868.7,0.0,-0.71552,0.00018,21.95949]
[1780231380573,29.77,73868.79,0.0,-0.7155,0.00018,21.96018]
[1780231386534,29.77,73868.72,0.0,-0.7155,0.00018,21.96022]
[1780231388506,29.77,73869.61,0.0,-0.71534,0.00018,21.96634]
[1780231388724,29.77,73869.61,0.0,-0.71534,0.00018,21.96634]
[1780231388729,29.77,73869.76,0.0,-0.71532,0.00018,21.96744]
[1780231394590,29.77,73870.76,0.0,-0.71513,0.00018,21.97467]
[1780231398619,29.77,73872.58,0.0,-0.7148,0.00018,21.98727]
[1780231404661,29.77,73872.18,0.0,-0.71486,0.00018,21.98492]
[1780231411709,29.77,73872.4,0.0,-0.71483,0.00018,21.98318]
[1780231415737,29.78,73874.72,0.0,-0.71442,0.00018,21.99926]
[1780231420773,29.78,73875.16,0.0,-0.71432,0.00018,22.00284]
[1780231422787,29.78,73873.7,0.0,-0.71457,0.00018,21.99322]
[1780231427822,29.78,73873.74,0.0,-0.71455,0.00018,21.99418]
[1780231432857,29.79,73873.79,0.0,-0.71452,0.00018,21.99522]
[1780231437892,29.79,73873.83,0.0,-0.71449,0.00018,21.99617]
[1780231442927,29.79,73873.84,0.0,-0.71447,0.00018,21.99692]
[1780231447962,29.79,73873.52,0.0,-0.71451,0.00018,21.99542]
[1780231452997,29.8,73873.73,0.0,-0.71446,0.00018,21.9975]
[1780231458032,29.8,73873.44,0.0,-0.71449,0.00018,21.9962]
[1780231463067,29.8,73873.37,0.0,-0.71448,0.00018,21.99638]
[1780231469109,29.8,73873.35,0.0,-0.71447,0.00018,21.99701]
[1780231472131,29.81,73869.79,0.0,-0.71511,0.00018,21.96968]
[1780231478173,29.81,73869.39,0.0,-0.71515,0.00018,21.96791]
[1780231483208,29.81,73869.54,0.0,-0.7151,0.00018,21.9697]
[1780231491265,29.82,73874.0,0.0,-0.71429,0.00018,22.00107]
[1780231492272,29.82,73875.59,0.0,-0.714,0.00018,22.01201]
[1780231493279,29.82,73878.02,0.0,-0.71357,0.00018,22.02859]
[1780231495293,29.82,73880.87,0.0,-0.71305,0.00018,22.04812]
[1780231500329,29.82,73879.48,0.0,-0.71328,0.00018,22.0396]
[1780231504362,29.83,73881.07,0.0,-0.71298,0.00018,22.05096]
[1780231510403,29.83,73881.62,0.0,-0.71285,0.00018,22.05559]
[1780231515439,29.83,73882.32,0.0,-0.71271,0.00018,22.06106]
[1780231520473,29.84,73880.82,0.0,-0.71295,0.00018,22.05177]
[1780231521480,29.84,73877.46,0.0,-0.71354,0.00018,22.02934]
[1780231526515,29.84,73878.66,0.0,-0.7133,0.00018,22.03834]
[1780231531550,29.85,73877.97,0.0,-0.71342,0.00018,22.03102]
[1780231537591,29.85,73879.38,0.0,-0.71314,0.00018,22.04167]
[1780231545648,29.86,73877.24,0.0,-0.71348,0.00018,22.02893]
[1780231555718,29.87,73877.24,0.0,-0.71342,0.00018,22.03087]
[1780231561760,29.87,73877.84,0.0,-0.71328,0.00018,22.03627]
[1780231569816,29.88,73878.14,0.0,-0.71319,0.00018,22.03972]
[1780231574851,29.88,73877.48,0.0,-0.71328,0.00018,22.03617]
[1780231579886,29.88,73877.43,0.0,-0.71326,0.00018,22.03672]
[1780231582907,29.89,73875.68,0.0,-0.71356,0.00018,22.02552]
[1780231583913,29.89,73872.49,0.0,-0.71411,0.00018,22.00425]
[1780231587942,29.89,73870.2,0.0,-0.71449,0.00018,21.98968]
[1780231592977,29.89,73868.71,0.0,-0.71475,0.00018,21.9771]
[1780231593985,29.9,73867.29,0.0,-0.71499,0.00018,21.96775]
[1780231600027,29.9,73866.16,0.0,-0.71516,0.00018,21.96103]
[1780231605062,29.9,73866.29,0.0,-0.71512,0.00018,21.96267]
[1780231615132,29.91,73865.49,0.0,-0.71522,0.00018,21.95886]
[1780231625201,29.92,73865.52,0.0,-0.71517,0.00018,21.96073]
[1780231635272,29.92,73866.19,0.0,-0.71501,0.00018,21.96678]
[1780231642321,29.93,73861.8,0.0,-0.71575,0.00018,21.93816]
[1780231643328,29.93,73856.73,0.0,-0.71663,0.00017,21.90401]
[1780231648363,29.93,73855.75,0.0,-0.71678,0.00017,21.89832]
[1780231652391,29.93,73853.56,0.0,-0.71717,0.00017,21.88057]
[1780231652847,29.93,73853.56,0.0,-0.71717,0.00017,21.88057]
[1780231653402,29.93,73851.71,0.0,-0.71748,0.00017,21.86821]
[1780231653734,29.93,73851.71,0.0,-0.71748,0.00017,21.86821]
[1780231656420,29.94,73851.1,0.0,-0.71758,0.00017,21.86449]
[1780231661455,29.94,73853.07,0.0,-0.71722,0.00017,21.87855]
[1780231667162,29.94,73853.36,0.0,-0.71716,0.00017,21.88086]
[1780231667724,29.94,73853.47,0.0,-0.71713,0.00017,21.88192]
[1780231667825,29.94,73857.32,0.0,-0.71645,0.00017,21.9081]
[1780231668985,29.94,73857.32,0.0,-0.71645,0.00017,21.9081]
[1780231669224,29.94,73857.32,0.0,-0.71645,0.00017,21.9081]
[1780231669310,29.94,73858.15,0.0,-0.71631,0.00017,21.91378]
[1780231669511,29.94,73856.27,0.0,-0.71664,0.00017,21.90106]
[1780231674546,29.94,73854.02,0.0,-0.71702,0.00017,21.88622]
[1780231679079,29.94,73853.1,0.0,-0.71717,0.00017,21.88025]
[1780231679219,29.94,73853.1,0.0,-0.71717,0.00017,21.88025]
[1780231679231,29.94,73852.71,0.0,-0.71723,0.00017,21.8778]
[1780231679582,29.94,73849.82,0.0,-0.71774,0.00017,21.85817]
[1780231684616,29.95,73848.76,0.0,-0.71791,0.00017,21.85154]
[1780231689633,29.95,73847.52,0.0,-0.71811,0.00017,21.84366]
[1780231690464,29.95,73847.52,0.0,-0.71811,0.00017,21.84366]
[1780231690473,29.95,73847.49,0.0,-0.71811,0.00017,21.84357]
[1780231690894,29.95,73847.54,0.0,-0.7181,0.00017,21.84403]
[1780231691724,29.95,73847.54,0.0,-0.7181,0.00017,21.84403]
[1780231691977,29.95,73847.54,0.0,-0.7181,0.00017,21.84403]
[1780231692070,29.95,73847.52,0.0,-0.7181,0.00017,21.844]
[1780231696620,29.95,73849.03,0.0,-0.71783,0.00017,21.8546]
[1780231696721,29.95,73849.03,0.0,-0.71783,0.00017,21.8546]
[1780231696822,29.95,73851.36,0.0,-0.71742,0.00017,21.87063]
[1780231697732,29.95,73851.36,0.0,-0.71742,0.00017,21.87063]
[1780231697976,29.95,73851.36,0.0,-0.71742,0.00017,21.87063]
[1780231701737,29.95,73855.16,0.0,-0.71674,0.00017,21.89674]
[1780231703122,29.95,73855.16,0.0,-0.71674,0.00017,21.89674]
[1780231703229,29.95,73855.16,0.0,-0.71674,0.00017,21.89674]
[1780231708785,29.96,73857.03,0.0,-0.7164,0.00017,21.90985]
[1780231709679,29.96,73857.03,0.0,-0.7164,0.00017,21.90985]
[1780231709726,29.96,73857.03,0.0,-0.7164,0.00017,21.90985]
[1780231709793,29.96,73857.1,0.0,-0.71639,0.00017,21.91032]
[1780231710976,29.96,73857.1,0.0,-0.71639,0.00017,21.91032]
[1780231711225,29.96,73857.1,0.0,-0.71639,0.00017,21.91032]
[1780231715363,29.96,73856.83,0.0,-0.71646,0.00017,21.90509]
[1780231715473,29.96,73856.83,0.0,-0.71646,0.00017,21.90509]
[1780231717544,29.96,73857.22,0.0,-0.71638,0.00017,21.90806]
[1780231717721,29.96,73857.22,0.0,-0.71638,0.00017,21.90806]
[1780231717849,29.96,73856.73,0.0,-0.71646,0.00017,21.90488]
[1780231720552,29.96,73855.29,0.0,-0.71671,0.00017,21.89542]
[1780231720726,29.96,73855.29,0.0,-0.71671,0.00017,21.89542]
[1780231722373,29.96,73855.29,0.0,-0.7167,0.00017,21.89557]
[1780231722473,29.96,73855.29,0.0,-0.7167,0.00017,21.89557]
[1780231727755,29.96,73855.08,0.0,-0.71673,0.00017,21.89459]
[1780231727973,29.96,73855.08,0.0,-0.71673,0.00017,21.89459]
[1780231728074,29.96,73855.03,0.0,-0.71672,0.00017,21.89477]
[1780231729506,29.96,73855.03,0.0,-0.71672,0.00017,21.89477]
[1780231729728,29.96,73855.03,0.0,-0.71672,0.00017,21.89477]
[1780231734968,29.97,73855.08,0.0,-0.7167,0.00017,21.89556]
[1780231737021,29.97,73855.08,0.0,-0.7167,0.00017,21.89556]
[1780231737237,29.97,73855.08,0.0,-0.7167,0.00017,21.89556]
[1780231740739,29.97,73855.11,0.0,-0.71668,0.00017,21.89625]
[1780231740971,29.97,73855.11,0.0,-0.71668,0.00017,21.89625]
[1780231741440,29.97,73855.11,0.0,-0.71668,0.00017,21.89625]
[1780231741473,29.97,73855.11,0.0,-0.71668,0.00017,21.89625]
[1780231741010,29.97,73854.65,0.0,-0.71676,0.00017,21.89328]
[1780231742913,29.97,73855.74,0.0,-0.71657,0.00017,21.90072]
[1780231742977,29.97,73855.74,0.0,-0.71657,0.00017,21.90072]
[1780231748059,29.97,73851.64,0.0,-0.71727,0.00017,21.8734]
[1780231755168,29.97,73851.64,0.0,-0.71727,0.00017,21.8734]
[1780231755721,29.97,73851.84,0.0,-0.71722,0.00017,21.87551]
[1780231755972,29.97,73851.84,0.0,-0.71722,0.00017,21.87551]
[1780231756073,29.97,73851.84,0.0,-0.71721,0.00017,21.87567]
[1780231758306,29.97,73851.84,0.0,-0.71721,0.00017,21.87567]
[1780231758477,29.97,73851.84,0.0,-0.71721,0.00017,21.87567]
[1780231765178,29.98,73852.3,0.0,-0.7171,0.00017,21.88009]
[1780231774631,29.98,73852.3,0.0,-0.71709,0.00017,21.88039]
[1780231774719,29.98,73852.3,0.0,-0.71709,0.00017,21.88039]
[1780231774905,29.99,73852.3,0.0,-0.71708,0.00017,21.87796]
[1780231776212,29.99,73852.3,0.0,-0.71708,0.00017,21.87796]
[1780231776228,29.99,73852.3,0.0,-0.71708,0.00017,21.87796]
[1780231782297,29.99,73851.25,0.0,-0.71723,0.00017,21.8719]
[1780231787636,29.99,73850.29,0.0,-0.71739,0.00017,21.86594]
[1780231787729,29.99,73850.29,0.0,-0.71739,0.00017,21.86594]
[1780231791720,29.99,73851.02,0.0,-0.71725,0.00017,21.87133]
[1780231792367,29.99,73853.13,0.0,-0.71688,0.00017,21.8857]
[1780231792795,29.99,73853.13,0.0,-0.71688,0.00017,21.8857]
[1780231792973,29.99,73853.13,0.0,-0.71688,0.00017,21.8857]
[1780231795721,29.99,73853.13,0.0,-0.71688,0.00017,21.88577]
[1780231796395,30.0,73853.17,0.0,-0.71686,0.00017,21.88624]
[1780231801430,30.0,73851.92,0.0,-0.71707,0.00017,21.87817]
[1780231807968,30.0,73852.27,0.0,-0.71701,0.00017,21.88062]
[1780231808219,30.0,73852.27,0.0,-0.71701,0.00017,21.88062]
[1780231808479,30.0,73853.79,0.0,-0.71673,0.00017,21.89136]
[1780231809976,30.0,73854.49,0.0,-0.71661,0.00017,21.89623]
[1780231810226,30.0,73854.49,0.0,-0.71661,0.00017,21.89623]
[1780231815476,30.0,73854.8,0.0,-0.71653,0.00017,21.89898]
[1780231816535,30.0,73866.35,0.0,-0.71451,0.00018,21.97706]
[1780231817542,30.0,73867.19,0.0,-0.71436,0.00018,21.98276]
[1780231818762,30.0,73867.32,0.0,-0.71433,0.00018,21.9837]
[1780231819746,30.0,73867.05,0.0,-0.71438,0.00018,21.98195]
[1780231821719,30.0,73866.7,0.0,-0.71444,0.00018,21.97973]
[1780231822578,30.0,73866.6,0.0,-0.71445,0.00018,21.97913]
[1780231827613,30.01,73865.15,0.0,-0.7147,0.00018,21.96974]
[1780231833655,30.01,73865.75,0.0,-0.7146,0.00018,21.9706]
[1780231837066,30.01,73865.64,0.0,-0.71462,0.00018,21.97003]
[1780231837226,30.01,73865.64,0.0,-0.71462,0.00018,21.97003]
[1780231842717,30.01,73866.85,0.0,-0.71439,0.00018,21.97869]
[1780231853795,30.01,73866.76,0.0,-0.71438,0.00018,21.97892]
[1780231858117,30.02,73866.3,0.0,-0.71446,0.00018,21.97607]
[1780231858223,30.02,73866.3,0.0,-0.71446,0.00018,21.97607]
[1780231860339,30.02,73865.26,0.0,-0.71463,0.00017,21.96942]
[1780231860469,30.02,73865.26,0.0,-0.71463,0.00017,21.96942]
[1780231860570,30.02,73864.9,0.0,-0.71469,0.00017,21.96734]
[1780231862156,30.02,73865.08,0.0,-0.71465,0.00017,21.96855]
[1780231862222,30.02,73865.08,0.0,-0.71465,0.00017,21.96855]
[1780231867896,30.02,73865.08,0.0,-0.71462,0.00017,21.96975]
[1780231872758,30.03,73863.57,0.0,-0.71487,0.00017,21.96028]
[1780231872980,30.03,73863.57,0.0,-0.71487,0.00017,21.96028]
[1780231874245,30.03,73863.61,0.0,-0.71485,0.00017,21.9609]
[1780231874470,30.03,73863.61,0.0,-0.71485,0.00017,21.9609]
[1780231874571,30.03,73863.61,0.0,-0.71485,0.00017,21.96107]
[1780231880988,30.03,73860.96,0.0,-0.71528,0.00017,21.94447]
[1780231882999,30.03,73857.75,0.0,-0.71583,0.00017,21.92305]
[1780231883228,30.03,73857.75,0.0,-0.71583,0.00017,21.92305]
[1780231889052,30.04,73858.43,0.0,-0.71567,0.00017,21.92905]
[1780231893535,30.04,73854.27,0.0,-0.71641,0.00017,21.8979]
[1780231893727,30.04,73854.23,0.0,-0.71641,0.00017,21.89777]
[1780231896279,30.04,73853.73,0.0,-0.71649,0.00017,21.89468]
[1780231896468,30.04,73853.73,0.0,-0.71649,0.00017,21.89468]
[1780231896471,30.04,73853.73,0.0,-0.71649,0.00017,21.89482]
[1780231903150,30.05,73853.57,0.0,-0.71649,0.00017,21.89472]
[1780231910199,30.05,73853.41,0.0,-0.71648,0.00017,21.89517]
[1780231913464,30.05,73853.25,0.0,-0.7165,0.00017,21.8943]
[1780231913470,30.05,73853.25,0.0,-0.7165,0.00017,21.8943]
[1780231917551,30.06,73855.28,0.0,-0.71612,0.00017,21.90903]
[1780231917722,30.06,73850.95,0.0,-0.71687,0.00017,21.87993]
[1780231919219,30.06,73850.32,0.0,-0.71698,0.00017,21.87582]
[1780231919468,30.06,73850.32,0.0,-0.71698,0.00017,21.87582]
[1780231919548,30.06,73850.5,0.0,-0.71694,0.00017,21.87718]
[1780231925304,30.06,73848.3,0.0,-0.7173,0.00017,21.86318]
[1780231927345,30.06,73848.09,0.0,-0.71733,0.00017,21.86192]
[1780231927473,30.06,73848.09,0.0,-0.71733,0.00017,21.86192]
[1780231927753,30.06,73844.55,0.0,-0.71794,0.00017,21.83812]
[1780231927982,30.06,73844.55,0.0,-0.71794,0.00017,21.83812]
[1780231933360,30.07,73842.95,0.0,-0.71821,0.00017,21.82789]
[1780231934705,30.07,73842.95,0.0,-0.71821,0.00017,21.82789]
[1780231934726,30.07,73842.75,0.0,-0.71824,0.00017,21.82663]
[1780231935547,30.07,73842.75,0.0,-0.71824,0.00017,21.82663]
[1780231935648,30.07,73842.75,0.0,-0.71823,0.00017,21.82672]
[1780231935721,30.07,73842.75,0.0,-0.71823,0.00017,21.82672]
[1780231939746,30.07,73841.48,0.0,-0.71845,0.00017,21.81848]
[1780231939978,30.07,73841.48,0.0,-0.71845,0.00017,21.81848]
[1780231942808,30.07,73833.86,0.0,-0.71976,0.00017,21.76703]
[1780231942979,30.07,73833.86,0.0,-0.71976,0.00017,21.76703]
[1780231944317,30.07,73831.29,0.0,-0.7202,0.00017,21.74965]
[1780231944477,30.07,73831.29,0.0,-0.7202,0.00017,21.74965]
[1780231946085,30.07,73832.09,0.0,-0.72005,0.00017,21.75544]
[1780231946222,30.07,73832.09,0.0,-0.72005,0.00017,21.75544]
[1780231946452,30.07,73832.22,0.0,-0.72002,0.00017,21.75649]
[1780231948365,30.07,73832.45,0.0,-0.71998,0.00017,21.75822]
[1780231948476,30.07,73832.45,0.0,-0.71998,0.00017,21.75822]
[1780231951239,30.08,73829.67,0.0,-0.72045,0.00017,21.73975]
[1780231951479,30.08,73829.67,0.0,-0.72045,0.00017,21.73975]
[1780231957530,30.08,73827.89,0.0,-0.72075,0.00017,21.72521]
[1780231962433,30.08,73827.86,0.0,-0.72073,0.00017,21.72576]
[1780231962476,30.08,73827.86,0.0,-0.72073,0.00017,21.72576]
[1780231965344,30.09,73827.9,0.0,-0.72072,0.00017,21.7264]
[1780231965476,30.09,73827.9,0.0,-0.72072,0.00017,21.7264]
[1780231966624,30.09,73827.11,0.0,-0.72084,0.00017,21.72137]
[1780231966718,30.09,73827.11,0.0,-0.72084,0.00017,21.72137]
[1780231966725,30.09,73826.96,0.0,-0.72086,0.00017,21.72053]
[1780231971627,30.09,73821.99,0.0,-0.7217,0.00017,21.68732]
[1780231972614,30.09,73821.99,0.0,-0.7217,0.00017,21.68732]
[1780231972725,30.09,73821.99,0.0,-0.7217,0.00017,21.68732]
[1780231973393,30.09,73821.05,0.0,-0.72186,0.00017,21.68101]
[1780231973470,30.09,73821.05,0.0,-0.72186,0.00017,21.68101]
[1780231973641,30.09,73814.66,0.0,-0.72296,0.00017,21.63728]
[1780231977076,30.09,73812.3,0.0,-0.72336,0.00017,21.62137]
[1780231977229,30.09,73812.3,0.0,-0.72336,0.00017,21.62137]
[1780231978358,30.09,73811.84,0.0,-0.72343,0.00017,21.61833]
[1780231978473,30.09,73811.84,0.0,-0.72343,0.00017,21.61833]
[1780231978676,30.09,73809.24,0.0,-0.72388,0.00017,21.60053]
[1780231979661,30.09,73809.24,0.0,-0.72388,0.00017,21.60053]
[1780231979727,30.09,73809.24,0.0,-0.72388,0.00017,21.60053]
[1780231982704,30.1,73802.66,0.0,-0.72499,0.00017,21.55572]
[1780231983022,30.1,73802.66,0.0,-0.72499,0.00017,21.55572]
[1780231983240,30.1,73802.66,0.0,-0.72499,0.00017,21.55572]
[1780231984145,30.1,73800.21,0.0,-0.72541,0.00017,21.53895]
[1780231984225,30.1,73800.21,0.0,-0.72541,0.00017,21.53895]
[1780231988612,30.1,73801.8,0.0,-0.72512,0.00017,21.55047]
[1780231988724,30.1,73801.8,0.0,-0.72512,0.00017,21.55047]
[1780231990760,30.1,73796.71,0.0,-0.72598,0.00017,21.51557]
[1780231990953,30.1,73796.71,0.0,-0.72598,0.00017,21.51557]
[1780231990975,30.1,73796.71,0.0,-0.72598,0.00017,21.51557]
[1780231995125,30.11,73793.55,0.0,-0.72648,0.00017,21.49547]
[1780231995218,30.11,73793.55,0.0,-0.72648,0.00017,21.49547]
[1780231995226,30.11,73793.73,0.0,-0.72643,0.00017,21.49713]
[1780231999181,30.11,73793.0,0.0,-0.72652,0.00017,21.49379]
[1780231999225,30.11,73793.0,0.0,-0.72652,0.00017,21.49379]
[1780232004858,30.12,73794.32,0.0,-0.72625,0.00017,21.50461]
[1780232009893,30.13,73795.37,0.0,-0.72604,0.00017,21.51305]
[1780232013528,30.13,73795.5,0.0,-0.72603,0.00017,21.51072]
[1780232013733,30.13,73795.5,0.0,-0.72603,0.00017,21.51072]
[1780232016154,30.13,73793.5,0.0,-0.72635,0.00017,21.49755]
[1780232016222,30.13,73793.5,0.0,-0.72635,0.00017,21.49755]
[1780232016256,30.13,73792.94,0.0,-0.72644,0.00017,21.49396]
[1780232021436,30.14,73792.75,0.0,-0.72643,0.00017,21.49452]
[1780232021473,30.14,73792.75,0.0,-0.72643,0.00017,21.49452]
[1780232027013,30.14,73794.3,0.0,-0.72614,0.00017,21.50623]
[1780232034062,30.14,73793.33,0.0,-0.72628,0.00017,21.50044]
[1780232038701,30.15,73792.65,0.0,-0.72638,0.00017,21.49613]
[1780232038726,30.15,73792.65,0.0,-0.72638,0.00017,21.49613]
[1780232041066,30.15,73792.38,0.0,-0.72642,0.00017,21.49466]
[1780232041221,30.15,73792.38,0.0,-0.72642,0.00017,21.49466]
[1780232041289,30.15,73791.85,0.0,-0.7265,0.00017,21.49126]
[1780232045623,30.15,73792.7,0.0,-0.72635,0.00017,21.49743]
[1780232045724,30.15,73792.7,0.0,-0.72635,0.00017,21.49743]
[1780232051182,30.15,73792.85,0.0,-0.7263,0.00017,21.4995]
[1780232056216,30.16,73792.26,0.0,-0.72638,0.00017,21.49605]
[1780232062259,30.16,73792.45,0.0,-0.72633,0.00017,21.49812]
[1780232064376,30.16,73792.45,0.0,-0.72633,0.00017,21.49812]
[1780232064474,30.16,73792.45,0.0,-0.72633,0.00017,21.49812]
[1780232066503,30.16,73792.49,0.0,-0.72631,0.00017,21.49876]
[1780232066720,30.16,73792.49,0.0,-0.72631,0.00017,21.49876]
[1780232066821,30.16,73792.49,0.0,-0.72631,0.00017,21.49888]
[1780232072590,30.16,73792.46,0.0,-0.72633,0.00017,21.49558]
[1780232072722,30.16,73792.46,0.0,-0.72633,0.00017,21.49558]
[1780232076154,30.16,73791.84,0.0,-0.72642,0.00017,21.49178]
[1780232076220,30.16,73791.84,0.0,-0.72642,0.00017,21.49178]
[1780232076695,30.16,73791.84,0.0,-0.72642,0.00017,21.49178]
[1780232076725,30.16,73791.84,0.0,-0.72642,0.00017,21.49178]
[1780232076827,30.17,73791.84,0.0,-0.72642,0.00017,21.4919]
[1780232082400,30.17,73793.13,0.0,-0.72618,0.00017,21.50154]
[1780232083577,30.17,73793.13,0.0,-0.72618,0.00017,21.50154]
[1780232083723,30.17,73793.13,0.0,-0.72618,0.00017,21.50154]
[1780232093477,30.17,73793.41,0.0,-0.7261,0.00017,21.50464]
[1780232101533,30.18,73797.52,0.0,-0.72537,0.00017,21.534]
[1780232102267,30.18,73797.52,0.0,-0.72537,0.00017,21.534]
[1780232102471,30.18,73797.52,0.0,-0.72537,0.00017,21.534]
[1780232104501,30.18,73799.39,0.0,-0.72505,0.00017,21.54724]
[1780232104720,30.18,73799.39,0.0,-0.72505,0.00017,21.54724]
[1780232104820,30.18,73799.66,0.0,-0.725,0.00017,21.54926]
[1780232108538,30.18,73797.16,0.0,-0.72541,0.00017,21.53245]
[1780232108721,30.18,73797.16,0.0,-0.72541,0.00017,21.53245]
[1780232115631,30.18,73797.03,0.0,-0.7254,0.00017,21.53295]
[1780232116392,30.18,73797.03,0.0,-0.7254,0.00017,21.53295]
[1780232116471,30.18,73797.03,0.0,-0.7254,0.00017,21.53295]
[1780232117809,30.18,73796.97,0.0,-0.7254,0.00017,21.53271]
[1780232117823,30.19,73796.97,0.0,-0.7254,0.00017,21.53289]
[1780232117973,30.19,73796.97,0.0,-0.7254,0.00017,21.53289]
[1780232124695,30.19,73797.1,0.0,-0.72535,0.00017,21.53502]
[1780232129731,30.19,73794.25,0.0,-0.72581,0.00017,21.5162]
[1780232130736,30.19,73794.25,0.0,-0.72581,0.00017,21.5162]
[1780232130975,30.19,73793.71,0.0,-0.7259,0.00017,21.51267]
[1780232135815,30.2,73791.92,0.0,-0.72622,0.00017,21.49703]
[1780232135970,30.2,73791.29,0.0,-0.72632,0.00017,21.4929]
[1780232136522,30.2,73791.29,0.0,-0.72632,0.00017,21.4929]
[1780232136725,30.2,73791.29,0.0,-0.72632,0.00017,21.4929]
[1780232136780,30.2,73790.99,0.0,-0.72637,0.00017,21.49095]
[1780232141815,30.2,73791.11,0.0,-0.72633,0.00017,21.49239]
[1780232142400,30.2,73791.11,0.0,-0.72633,0.00017,21.49239]
[1780232142468,30.2,73791.11,0.0,-0.72633,0.00017,21.49239]
[1780232142822,30.2,73789.82,0.0,-0.72655,0.00017,21.48357]
[1780232147857,30.2,73788.84,0.0,-0.7267,0.00017,21.47744]
[1780232150051,30.2,73788.66,0.0,-0.72673,0.00017,21.47632]
[1780232150224,30.2,73788.66,0.0,-0.72673,0.00017,21.47632]
[1780232150324,30.2,73788.66,0.0,-0.72672,0.00017,21.47657]
[1780232152119,30.2,73788.79,0.0,-0.72669,0.00017,21.4776]
[1780232156868,30.21,73789.51,0.0,-0.72656,0.00017,21.48311]
[1780232156922,30.21,73791.19,0.0,-0.72627,0.00017,21.49487]
[1780232156972,30.21,73791.19,0.0,-0.72627,0.00017,21.49487]
[1780232161957,30.21,73793.57,0.0,-0.72585,0.00017,21.51187]
[1780232162964,30.21,73795.26,0.0,-0.72556,0.00017,21.52364]
[1780232163971,30.21,73797.06,0.0,-0.72525,0.00017,21.53614]
[1780232164981,30.21,73800.27,0.0,-0.72469,0.00017,21.55843]
[1780232165986,30.21,73804.5,0.0,-0.72397,0.00017,21.58767]
[1780232166993,30.21,73806.57,0.0,-0.72361,0.00017,21.60209]
[1780232172550,30.21,73807.14,0.0,-0.72349,0.00017,21.60676]
[1780232178070,30.22,73807.45,0.0,-0.7234,0.00017,21.61024]
[1780232183104,30.22,73807.58,0.0,-0.72336,0.00017,21.61167]
[1780232185119,30.22,73809.74,0.0,-0.72299,0.00017,21.62669]
[1780232190154,30.22,73810.64,0.0,-0.72282,0.00017,21.6333]
[1780232195188,30.23,73811.24,0.0,-0.72273,0.00017,21.63417]
[1780232203899,30.23,73811.81,0.0,-0.72263,0.00017,21.63832]
[1780232204559,30.23,73815.01,0.0,-0.72206,0.00017,21.66079]
[1780232207729,30.23,73815.04,0.0,-0.72206,0.00017,21.66107]
[1780232207792,30.23,73815.81,0.0,-0.72192,0.00017,21.66647]
[1780232213315,30.23,73818.27,0.0,-0.72149,0.00017,21.68364]
[1780232217101,30.23,73821.37,0.0,-0.72095,0.00017,21.70502]
[1780232217224,30.23,73821.37,0.0,-0.72095,0.00017,21.70502]
[1780232218697,30.23,73821.71,0.0,-0.72089,0.00017,21.70738]
[1780232218719,30.23,73821.71,0.0,-0.72089,0.00017,21.70738]
[1780232218798,30.23,73821.78,0.0,-0.72087,0.00017,21.70791]
[1780232220657,30.23,73821.19,0.0,-0.72097,0.00017,21.70395]
[1780232220726,30.23,73821.19,0.0,-0.72097,0.00017,21.70395]
[1780232228420,30.23,73818.66,0.0,-0.72139,0.00017,21.68736]
[1780232237483,30.24,73818.41,0.0,-0.72141,0.00017,21.68654]
[1780232239855,30.24,73818.49,0.0,-0.72139,0.00017,21.68719]
[1780232239977,30.24,73818.49,0.0,-0.72139,0.00017,21.68719]
[1780232240918,30.24,73818.49,0.0,-0.72139,0.00017,21.6873]
[1780232240972,30.24,73818.49,0.0,-0.72139,0.00017,21.6873]
[1780232241020,30.24,73818.49,0.0,-0.72139,0.00017,21.68741]
[1780232249567,30.24,73818.46,0.0,-0.72137,0.00017,21.68819]
[1780232260643,30.25,73818.39,0.0,-0.72137,0.00017,21.68531]
[1780232265680,30.25,73818.43,0.0,-0.72135,0.00017,21.68618]
[1780232266802,30.25,73818.43,0.0,-0.72135,0.00017,21.68618]
[1780232266976,30.25,73818.43,0.0,-0.72135,0.00017,21.68618]
[1780232272729,30.25,73818.46,0.0,-0.72132,0.00017,21.68722]
[1780232284813,30.26,73818.46,0.0,-0.72128,0.00017,21.68867]
[1780232290855,30.26,73818.36,0.0,-0.72128,0.00017,21.68871]
[1780232295890,30.26,73818.52,0.0,-0.72124,0.00017,21.6904]
[1780232301932,30.27,73818.56,0.0,-0.72121,0.00017,21.69139]
[1780232306967,30.27,73818.58,0.0,-0.72119,0.00017,21.69212]
[1780232312004,30.27,73818.57,0.0,-0.72121,0.00017,21.68897]
[1780232324086,30.28,73818.6,0.0,-0.72116,0.00017,21.69057]
[1780232335163,30.28,73818.57,0.0,-0.72114,0.00017,21.69163]
[1780232341206,30.29,73818.56,0.0,-0.72112,0.00017,21.69224]
[1780232345713,30.29,73818.53,0.0,-0.72112,0.00017,21.69226]
[1780232345724,30.29,73818.53,0.0,-0.72112,0.00017,21.69226]
[1780232346426,30.29,73818.53,0.0,-0.72111,0.00017,21.6926]
[1780232346474,30.29,73818.53,0.0,-0.72111,0.00017,21.6926]
[1780232346527,30.29,73818.53,0.0,-0.72111,0.00017,21.69271]
[1780232354296,30.29,73818.93,0.0,-0.72102,0.00017,21.69619]
[1780232357279,30.29,73818.93,0.0,-0.72102,0.00017,21.69619]
[1780232357474,30.29,73818.93,0.0,-0.72102,0.00017,21.69619]
[1780232364366,30.29,73818.42,0.0,-0.72108,0.00017,21.69379]
[1780232374436,30.3,73818.42,0.0,-0.72107,0.00017,21.69125]
[1780232379471,30.3,73818.39,0.0,-0.72106,0.00017,21.69157]
[1780232389541,30.31,73818.39,0.0,-0.72103,0.00017,21.69271]
[1780232399611,30.31,73818.39,0.0,-0.72101,0.00017,21.69372]
[1780232405655,30.31,73818.79,0.0,-0.72092,0.00017,21.69703]
[1780232411098,30.31,73818.62,0.0,-0.72094,0.00017,21.69617]
[1780232417740,30.32,73818.59,0.0,-0.72093,0.00017,21.69684]
[1780232422942,30.32,73820.34,0.0,-0.72062,0.00017,21.7091]
[1780232422974,30.32,73820.34,0.0,-0.72062,0.00017,21.7091]
[1780232424374,30.32,73821.85,0.0,-0.72035,0.00017,21.71947]
[1780232424470,30.32,73821.85,0.0,-0.72035,0.00017,21.71947]
[1780232424789,30.32,73821.91,0.0,-0.72034,0.00017,21.71994]
[1780232432846,30.32,73822.08,0.0,-0.72033,0.00017,21.71785]
[1780232435784,30.32,73822.08,0.0,-0.72033,0.00017,21.71785]
[1780232435978,30.32,73822.08,0.0,-0.72033,0.00017,21.71785]
[1780232445939,30.32,73821.74,0.0,-0.72038,0.00017,21.71568]
[1780232448024,30.32,73816.49,0.0,-0.72128,0.00017,21.68008]
[1780232448827,30.32,73816.49,0.0,-0.72128,0.00017,21.68008]
[1780232448977,30.32,73816.49,0.0,-0.72128,0.00017,21.68008]
[1780232449397,30.32,73816.41,0.0,-0.72129,0.00017,21.67956]
[1780232449476,30.32,73816.41,0.0,-0.72129,0.00017,21.67956]
[1780232450038,30.32,73816.61,0.0,-0.72126,0.00017,21.68095]
[1780232456080,30.32,73812.59,0.0,-0.72194,0.00017,21.65384]
[1780232457274,30.32,73811.24,0.0,-0.72217,0.00017,21.64472]
[1780232457475,30.32,73811.24,0.0,-0.72217,0.00017,21.64472]
[1780232461118,30.32,73816.77,0.0,-0.72122,0.00017,21.68266]
[1780232463116,30.32,73817.55,0.0,-0.72108,0.00017,21.688]
[1780232463223,30.32,73817.55,0.0,-0.72108,0.00017,21.688]
[1780232463566,30.32,73816.98,0.0,-0.72118,0.00017,21.68416]
[1780232463727,30.32,73816.98,0.0,-0.72118,0.00017,21.68416]
[1780232464140,30.32,73816.88,0.0,-0.72119,0.00017,21.68352]
[1780232469176,30.32,73817.31,0.0,-0.72112,0.00017,21.68655]
[1780232474210,30.32,73816.48,0.0,-0.72126,0.00017,21.68095]
[1780232480253,30.32,73815.74,0.0,-0.72139,0.00017,21.67592]
[1780232483398,30.32,73815.79,0.0,-0.72138,0.00017,21.67624]
[1780232483471,30.32,73815.79,0.0,-0.72138,0.00017,21.67624]
[1780232494351,30.32,73815.71,0.0,-0.72142,0.00017,21.67208]
[1780232499386,30.33,73815.38,0.0,-0.72147,0.00017,21.67003]
[1780232507442,30.33,73814.68,0.0,-0.72158,0.00017,21.66571]
[1780232512477,30.33,73814.58,0.0,-0.72158,0.00017,21.66535]
[1780232518519,30.33,73814.44,0.0,-0.7216,0.00017,21.66482]
[1780232523144,30.33,73812.53,0.0,-0.72192,0.00017,21.65206]
[1780232523220,30.33,73812.53,0.0,-0.72192,0.00017,21.65206]
[1780232523771,30.33,73812.59,0.0,-0.7219,0.00017,21.65264]
[1780232523971,30.33,73812.59,0.0,-0.7219,0.00017,21.65264]
[1780232523999,30.33,73812.53,0.0,-0.72191,0.00017,21.65232]
[1780232530371,30.33,73812.03,0.0,-0.72199,0.00017,21.64911]
[1780232535280,30.34,73809.9,0.0,-0.72234,0.00017,21.63527]
[1780232535473,30.34,73808.95,0.0,-0.7225,0.00017,21.6289]
[1780232540673,30.34,73807.5,0.0,-0.72273,0.00017,21.6198]
[1780232541895,30.34,73807.5,0.0,-0.72273,0.00017,21.6198]
[1780232541979,30.34,73807.5,0.0,-0.72273,0.00017,21.6198]
[1780232542344,30.34,73807.14,0.0,-0.72279,0.00017,21.61746]
[1780232542477,30.34,73807.14,0.0,-0.72279,0.00017,21.61746]
[1780232542687,30.34,73807.11,0.0,-0.72279,0.00017,21.61737]
[1780232546527,30.34,73804.82,0.0,-0.72317,0.00017,21.60199]
[1780232546721,30.34,73804.82,0.0,-0.72317,0.00017,21.60199]
[1780232549024,30.34,73804.7,0.0,-0.72319,0.00017,21.60124]
[1780232549224,30.34,73804.7,0.0,-0.72319,0.00017,21.60124]
[1780232550069,30.34,73804.64,0.0,-0.7232,0.00017,21.60086]
[1780232550225,30.34,73804.64,0.0,-0.7232,0.00017,21.60086]
[1780232550312,30.34,73804.1,0.0,-0.72329,0.00017,21.5972]
[1780232552915,30.34,73803.3,0.0,-0.72345,0.00017,21.58812]
[1780232552980,30.34,73803.3,0.0,-0.72345,0.00017,21.58812]
[1780232556366,30.34,73806.41,0.0,-0.72292,0.00017,21.60945]
[1780232556471,30.34,73806.41,0.0,-0.72292,0.00017,21.60945]
[1780232559806,30.34,73813.61,0.0,-0.72168,0.00017,21.65876]
[1780232560813,30.34,73818.9,0.0,-0.72077,0.00017,21.69471]
[1780232561494,30.34,73818.9,0.0,-0.72077,0.00017,21.69471]
[1780232561727,30.34,73818.9,0.0,-0.72077,0.00017,21.69471]
[1780232562276,30.34,73818.9,0.0,-0.72077,0.00017,21.69471]
[1780232562319,30.34,73819.71,0.0,-0.72063,0.00017,21.70021]
[1780232562471,30.34,73819.71,0.0,-0.72063,0.00017,21.70021]
[1780232567862,30.34,73819.66,0.0,-0.72064,0.00017,21.69994]
[1780232568836,30.34,73819.66,0.0,-0.72064,0.00017,21.69994]
[1780232568977,30.34,73819.66,0.0,-0.72064,0.00017,21.69994]
[1780232574911,30.34,73819.49,0.0,-0.72066,0.00017,21.69894]
[1780232579946,30.34,73819.49,0.0,-0.72066,0.00017,21.6991]
[1780232584000,30.34,73815.3,0.0,-0.72137,0.00017,21.67083]
[1780232584221,30.34,73815.3,0.0,-0.72137,0.00017,21.67083]
[1780232584653,30.35,73815.12,0.0,-0.7214,0.00017,21.66968]
[1780232584728,30.35,73815.12,0.0,-0.7214,0.00017,21.66968]
[1780232584981,30.35,73814.84,0.0,-0.72145,0.00017,21.66785]
[1780232588658,30.35,73814.6,0.0,-0.72148,0.00017,21.66646]
[1780232588721,30.35,73814.6,0.0,-0.72148,0.00017,21.66646]
[1780232594044,30.35,73814.58,0.0,-0.72148,0.00017,21.6668]
[1780232599079,30.35,73814.62,0.0,-0.72146,0.00017,21.66749]
[1780232600881,30.35,73815.77,0.0,-0.72126,0.00017,21.67538]
[1780232600976,30.35,73815.77,0.0,-0.72126,0.00017,21.67538]
[1780232601258,30.35,73815.77,0.0,-0.72126,0.00017,21.67538]
[1780232601262,30.35,73814.92,0.0,-0.7214,0.00017,21.66968]
[1780232601476,30.35,73814.92,0.0,-0.7214,0.00017,21.66968]
[1780232602621,30.35,73815.72,0.0,-0.72126,0.00017,21.67519]
[1780232602720,30.35,73815.72,0.0,-0.72126,0.00017,21.67519]
[1780232608144,30.35,73815.92,0.0,-0.72122,0.00017,21.67701]
[1780232613179,30.35,73815.01,0.0,-0.72139,0.00017,21.66756]
[1780232613526,30.35,73815.01,0.0,-0.72139,0.00017,21.66756]
[1780232613725,30.35,73815.01,0.0,-0.72139,0.00017,21.66756]
[1780232613969,30.35,73815.01,0.0,-0.72139,0.00017,21.66756]
[1780232614223,30.35,73815.01,0.0,-0.72139,0.00017,21.66756]
[1780232614320,30.35,73815.01,0.0,-0.72138,0.00017,21.66765]
[1780232620263,30.36,73815.66,0.0,-0.72126,0.00017,21.67247]
[1780232620473,30.36,73815.67,0.0,-0.72126,0.00017,21.67262]
[1780232626270,30.36,73816.82,0.0,-0.72105,0.00017,21.6809]
[1780232627725,30.36,73816.82,0.0,-0.72105,0.00017,21.6809]
[1780232627977,30.36,73816.82,0.0,-0.72105,0.00017,21.6809]
[1780232628238,30.36,73816.82,0.0,-0.72105,0.00017,21.6809]
[1780232628285,30.36,73818.4,0.0,-0.72077,0.00017,21.69175]
[1780232628476,30.36,73818.4,0.0,-0.72077,0.00017,21.69175]
[1780232629291,30.36,73821.48,0.0,-0.72024,0.00017,21.71266]
[1780232629568,30.36,73821.48,0.0,-0.72024,0.00017,21.71266]
[1780232629720,30.36,73821.48,0.0,-0.72024,0.00017,21.71266]
[1780232635334,30.36,73824.67,0.0,-0.71969,0.00017,21.73434]
[1780232638861,30.36,73821.58,0.0,-0.72022,0.00017,21.71345]
[1780232638978,30.36,73821.58,0.0,-0.72022,0.00017,21.71345]
[1780232639562,30.36,73821.26,0.0,-0.72028,0.00017,21.7113]
[1780232639722,30.36,73821.26,0.0,-0.72028,0.00017,21.7113]
[1780232640369,30.36,73818.74,0.0,-0.72071,0.00017,21.69425]
[1780232646411,30.36,73816.43,0.0,-0.7211,0.00017,21.67883]
[1780232650474,30.36,73818.02,0.0,-0.72082,0.00017,21.68976]
[1780232650730,30.36,73818.02,0.0,-0.72082,0.00017,21.68976]
[1780232656331,30.36,73817.12,0.0,-0.72097,0.00017,21.68385]
[1780232656473,30.36,73814.96,0.0,-0.72134,0.00017,21.66932]
[1780232656835,30.36,73814.96,0.0,-0.72134,0.00017,21.66932]
[1780232656975,30.36,73814.96,0.0,-0.72134,0.00017,21.66932]
[1780232657118,30.36,73813.98,0.0,-0.72151,0.00017,21.66274]
[1780232662690,30.36,73810.63,0.0,-0.72207,0.00017,21.64033]
[1780232662721,30.36,73810.63,0.0,-0.72207,0.00017,21.64033]
[1780232663139,30.36,73810.63,0.0,-0.72207,0.00017,21.64033]
[1780232663223,30.36,73810.63,0.0,-0.72207,0.00017,21.64033]
[1780232663300,30.36,73808.65,0.0,-0.7224,0.00017,21.62706]
[1780232668565,30.37,73798.25,0.0,-0.72417,0.00017,21.55662]
[1780232669572,30.37,73792.44,0.0,-0.72516,0.00017,21.51679]
[1780232671843,30.37,73792.33,0.0,-0.72518,0.00017,21.51605]
[1780232671976,30.37,73792.33,0.0,-0.72518,0.00017,21.51605]
[1780232673722,30.37,73790.67,0.0,-0.72548,0.00017,21.50102]
[1780232673799,30.37,73791.48,0.0,-0.72535,0.00017,21.50661]
[1780232679642,30.37,73791.32,0.0,-0.72537,0.00017,21.5056]
[1780232685175,30.37,73791.02,0.0,-0.72542,0.00017,21.50357]
[1780232685222,30.37,73791.02,0.0,-0.72542,0.00017,21.50357]
[1780232690866,30.37,73789.53,0.0,-0.72567,0.00017,21.49335]
[1780232690972,30.37,73789.53,0.0,-0.72567,0.00017,21.49335]
[1780232691483,30.37,73789.53,0.0,-0.72567,0.00017,21.49335]
[1780232691728,30.37,73788.43,0.0,-0.72586,0.00017,21.48579]
[1780232691758,30.37,73788.15,0.0,-0.72591,0.00017,21.48387]
[1780232696760,30.37,73786.44,0.0,-0.7262,0.00017,21.47215]
[1780232699479,30.37,73784.36,0.0,-0.72655,0.00017,21.45783]
[1780232699558,30.37,73783.94,0.0,-0.72662,0.00017,21.45497]
[1780232706831,30.37,73784.09,0.0,-0.72659,0.00017,21.45613]
[1780232711866,30.37,73784.11,0.0,-0.72659,0.00017,21.4563]
[1780232714913,30.37,73784.23,0.0,-0.72657,0.00017,21.45712]
[1780232714970,30.37,73784.23,0.0,-0.72657,0.00017,21.45712]
[1780232715791,30.37,73784.37,0.0,-0.72654,0.00017,21.45808]
[1780232715983,30.37,73784.37,0.0,-0.72654,0.00017,21.45808]
[1780232716006,30.37,73784.37,0.0,-0.72654,0.00017,21.45808]
[1780232721935,30.37,73783.71,0.0,-0.72666,0.00017,21.45349]
[1780232727074,30.37,73783.16,0.0,-0.72675,0.00017,21.4497]
[1780232727229,30.37,73783.16,0.0,-0.72675,0.00017,21.4497]
[1780232733272,30.37,73782.66,0.0,-0.72686,0.00017,21.4426]
[1780232733473,30.37,73782.66,0.0,-0.72686,0.00017,21.4426]
[1780232734267,30.37,73782.36,0.0,-0.72691,0.00017,21.44053]
[1780232734476,30.37,73782.36,0.0,-0.72691,0.00017,21.44053]
[1780232734275,30.37,73781.54,0.0,-0.72705,0.00017,21.43488]
[1780232735029,30.37,73779.87,0.0,-0.72733,0.00017,21.42337]
[1780232740064,30.37,73777.29,0.0,-0.72777,0.00017,21.40568]
[1780232742271,30.37,73777.29,0.0,-0.72777,0.00017,21.40568]
[1780232742471,30.37,73777.29,0.0,-0.72777,0.00017,21.40568]
[1780232748301,30.37,73777.74,0.0,-0.72769,0.00017,21.40905]
[1780232748863,30.37,73777.12,0.0,-0.72779,0.00017,21.40479]
[1780232748971,30.37,73777.12,0.0,-0.72779,0.00017,21.40479]
[1780232749127,30.37,73777.6,0.0,-0.72771,0.00017,21.40814]
[1780232749730,30.37,73777.6,0.0,-0.72771,0.00017,21.40814]
[1780232750134,30.37,73776.7,0.0,-0.72786,0.00017,21.40195]
[1780232753155,30.37,73779.38,0.0,-0.7274,0.00017,21.42057]
[1780232753606,30.37,73779.38,0.0,-0.7274,0.00017,21.42057]
[1780232754809,30.37,73779.82,0.0,-0.72733,0.00017,21.42363]
[1780232754973,30.37,73779.82,0.0,-0.72733,0.00017,21.42363]
[1780232755169,30.37,73782.01,0.0,-0.72696,0.00017,21.43876]
[1780232756176,30.37,73786.41,0.0,-0.72621,0.00017,21.46917]
[1780232757183,30.37,73788.12,0.0,-0.72591,0.00017,21.48099]
[1780232763225,30.37,73788.12,0.0,-0.72591,0.00017,21.48129]
[1780232768260,30.37,73788.81,0.0,-0.72578,0.00017,21.48629]
[1780232771281,30.37,73787.36,0.0,-0.72602,0.00017,21.47648]
[1780232776316,30.38,73787.29,0.0,-0.72603,0.00017,21.47632]
[1780232781351,30.38,73787.01,0.0,-0.72607,0.00017,21.47476]
[1780232786390,30.38,73787.95,0.0,-0.7259,0.00017,21.48156]
[1780232791427,30.38,73787.74,0.0,-0.72595,0.00017,21.47676]
[1780232797470,30.38,73787.78,0.0,-0.72593,0.00017,21.47746]
[1780232802504,30.38,73787.0,0.0,-0.72606,0.00017,21.47247]
[1780232806532,30.38,73792.64,0.0,-0.72509,0.00017,21.51152]
[1780232811567,30.38,73793.36,0.0,-0.72496,0.00017,21.51664]
[1780232816602,30.38,73792.67,0.0,-0.72507,0.00017,21.51209]
[1780232817609,30.38,73787.77,0.0,-0.72591,0.00017,21.47848]
[1780232818617,30.39,73786.21,0.0,-0.72617,0.00017,21.46783]
[1780232824664,30.39,73786.35,0.0,-0.72613,0.00017,21.46924]
[1780232825671,30.39,73791.1,0.0,-0.72532,0.00017,21.50195]
[1780232830707,30.39,73791.58,0.0,-0.72524,0.00017,21.50541]
[1780232836748,30.39,73791.48,0.0,-0.72525,0.00017,21.50492]
[1780232841785,30.39,73791.7,0.0,-0.72521,0.00017,21.50659]
[1780232846820,30.39,73790.45,0.0,-0.72542,0.00017,21.49816]
[1780232847827,30.39,73787.9,0.0,-0.72585,0.00017,21.48069]
[1780232851855,30.39,73786.26,0.0,-0.72615,0.00017,21.46595]
[1780232856889,30.39,73786.11,0.0,-0.72617,0.00017,21.46523]
[1780232858903,30.39,73788.26,0.0,-0.7258,0.00017,21.48014]
[1780232861925,30.39,73786.57,0.0,-0.72608,0.00017,21.46868]
[1780232864946,30.39,73784.4,0.0,-0.72645,0.00017,21.45391]
[1780232870988,30.39,73784.45,0.0,-0.72643,0.00017,21.45466]
[1780232874009,30.4,73786.07,0.0,-0.72615,0.00017,21.46601]
[1780232877030,30.4,73784.7,0.0,-0.72637,0.00017,21.45675]
[1780232878037,30.4,73785.99,0.0,-0.72615,0.00017,21.46568]
[1780232883072,30.4,73785.3,0.0,-0.72626,0.00017,21.46125]
[1780232887100,30.4,73784.13,0.0,-0.72646,0.00017,21.45342]
[1780232889114,30.4,73785.46,0.0,-0.72623,0.00017,21.46268]
[1780232891128,30.4,73783.86,0.0,-0.7265,0.00017,21.45177]
[1780232894149,30.4,73785.63,0.0,-0.72619,0.00017,21.46411]
[1780232899184,30.4,73785.84,0.0,-0.72615,0.00017,21.46576]
[1780232904219,30.4,73787.63,0.0,-0.72584,0.00017,21.47825]
[1780232909254,30.4,73800.6,0.0,-0.72363,0.00017,21.56718]
[1780232910261,30.4,73802.9,0.0,-0.72324,0.00017,21.58281]
[1780232912275,30.4,73804.45,0.0,-0.723,0.00017,21.58954]
[1780232916303,30.4,73806.92,0.0,-0.72259,0.00017,21.60607]
[1780232921338,30.4,73806.41,0.0,-0.72269,0.00017,21.60225]
[1780232926373,30.4,73807.62,0.0,-0.7225,0.00017,21.60957]
[1780232928387,30.39,73811.06,0.0,-0.72192,0.00017,21.63267]
[1780232933422,30.39,73811.02,0.0,-0.72195,0.00017,21.63159]
[1780232938458,30.39,73811.66,0.0,-0.72186,0.00017,21.63529]
[1780232943493,30.39,73811.94,0.0,-0.72181,0.00017,21.63711]
[1780232948528,30.39,73811.96,0.0,-0.7218,0.00017,21.63747]
[1780232951550,30.39,73813.56,0.0,-0.72152,0.00017,21.64846]
[1780232953566,30.39,73815.46,0.0,-0.7212,0.00017,21.66141]
[1780232958600,30.39,73814.82,0.0,-0.7213,0.00017,21.65726]
[1780232963635,30.39,73815.15,0.0,-0.72124,0.00017,21.65974]
[1780232964643,30.39,73817.14,0.0,-0.7209,0.00017,21.67326]
[1780232965697,30.39,73817.14,0.0,-0.7209,0.00017,21.67326]
[1780232965722,30.39,73817.14,0.0,-0.7209,0.00017,21.67326]
[1780232966657,30.39,73817.9,0.0,-0.72076,0.00017,21.67846]
[1780232967664,30.39,73820.79,0.0,-0.72027,0.00017,21.69804]
[1780232968671,30.39,73822.29,0.0,-0.72001,0.00017,21.70818]
[1780232969721,30.39,73822.29,0.0,-0.72001,0.00017,21.70818]
[1780232969679,30.39,73824.21,0.0,-0.71968,0.00017,21.72113]
[1780232970164,30.39,73824.21,0.0,-0.71968,0.00017,21.72113]
[1780232970221,30.39,73824.21,0.0,-0.71968,0.00017,21.72113]
[1780232970686,30.39,73824.8,0.0,-0.71958,0.00017,21.72509]
[1780232975721,30.39,73824.65,0.0,-0.71963,0.00017,21.72027]
[1780232980864,30.39,73825.37,0.0,-0.71951,0.00017,21.72495]
[1780232980974,30.39,73825.37,0.0,-0.71951,0.00017,21.72495]
[1780232984520,30.39,73824.91,0.0,-0.7196,0.00017,21.72163]
[1780232984724,30.39,73824.91,0.0,-0.7196,0.00017,21.72163]
[1780232990826,30.39,73825.84,0.0,-0.71945,0.00017,21.72743]
[1780232992783,30.39,73825.84,0.0,-0.71945,0.00017,21.72743]
[1780232992970,30.39,73826.22,0.0,-0.71939,0.00017,21.7299]
[1780232993070,30.39,73826.22,0.0,-0.71939,0.00017,21.7299]
[1780232993230,30.39,73826.22,0.0,-0.71939,0.00017,21.7299]
[1780232993285,30.39,73826.53,0.0,-0.71934,0.00017,21.73181]
[1780232998882,30.39,73825.79,0.0,-0.71948,0.00017,21.72636]
[1780233004924,30.38,73826.13,0.0,-0.71944,0.00017,21.72806]
[1780233009787,30.38,73827.39,0.0,-0.71923,0.00017,21.73622]
[1780233009991,30.38,73827.41,0.0,-0.71923,0.00017,21.73624]
[1780233013642,30.38,73827.63,0.0,-0.7192,0.00017,21.73737]
[1780233013723,30.38,73827.63,0.0,-0.7192,0.00017,21.73737]
[1780233013796,30.38,73829.85,0.0,-0.71883,0.00017,21.75207]
[1780233014957,30.38,73831.06,0.0,-0.71862,0.00017,21.7602]
[1780233014976,30.38,73831.06,0.0,-0.71862,0.00017,21.7602]
[1780233017343,30.38,73832.28,0.0,-0.71841,0.00017,21.76812]
[1780233017473,30.38,73832.28,0.0,-0.71841,0.00017,21.76812]
[1780233020900,30.38,73833.0,0.0,-0.71831,0.00017,21.77236]
[1780233020976,30.38,73833.0,0.0,-0.71831,0.00017,21.77236]
[1780233021038,30.37,73832.5,0.0,-0.7184,0.00017,21.76885]
[1780233021951,30.37,73832.5,0.0,-0.7184,0.00017,21.76885]
[1780233021974,30.37,73832.5,0.0,-0.7184,0.00017,21.76885]
[1780233028646,30.37,73832.57,0.0,-0.7184,0.00017,21.76888]
[1780233028726,30.37,73832.57,0.0,-0.7184,0.00017,21.76888]
[1780233032774,30.37,73832.98,0.0,-0.71838,0.00017,21.76694]
[1780233032819,30.37,73832.98,0.0,-0.71839,0.00017,21.76665]
[1780233032974,30.37,73832.98,0.0,-0.71839,0.00017,21.76665]
[1780233034286,30.37,73832.98,0.0,-0.71839,0.00017,21.76665]
[1780233034476,30.37,73832.98,0.0,-0.71839,0.00017,21.76665]
[1780233034573,30.37,73832.98,0.0,-0.71839,0.00017,21.76636]
[1780233037721,30.37,73832.98,0.0,-0.71839,0.00017,21.76636]
[1780233037978,30.36,73832.96,0.0,-0.71841,0.00017,21.76579]
[1780233043192,30.36,73832.91,0.0,-0.71844,0.00017,21.76473]
[1780233048227,30.36,73832.7,0.0,-0.71849,0.00017,21.7626]
[1780233049252,30.36,73832.7,0.0,-0.71849,0.00017,21.7626]
[1780233049471,30.36,73832.7,0.0,-0.71849,0.00017,21.7626]
[1780233049571,30.36,73832.69,0.0,-0.7185,0.00017,21.76225]
[1780233051059,30.36,73832.55,0.0,-0.71853,0.00017,21.76117]
[1780233051226,30.36,73832.55,0.0,-0.71853,0.00017,21.76117]
[1780233054785,30.36,73832.43,0.0,-0.71855,0.00017,21.76023]
[1780233054269,30.36,73836.19,0.0,-0.71791,0.00017,21.78516]
[1780233054972,30.36,73836.19,0.0,-0.71791,0.00017,21.78516]
[1780233055276,30.35,73840.28,0.0,-0.71721,0.00017,21.81251]
[1780233056343,30.35,73840.28,0.0,-0.71721,0.00017,21.81251]
[1780233056477,30.35,73840.28,0.0,-0.71721,0.00017,21.81251]
[1780233056574,30.35,73844.87,0.0,-0.71642,0.00017,21.84311]
[1780233062047,30.35,73845.04,0.0,-0.7164,0.00017,21.84385]
[1780233062223,30.35,73845.04,0.0,-0.7164,0.00017,21.84385]
[1780233064175,30.35,73844.93,0.0,-0.71642,0.00017,21.84304]
[1780233064217,30.35,73844.93,0.0,-0.71642,0.00017,21.84304]
[1780233064339,30.35,73844.75,0.0,-0.71645,0.00017,21.8418]
[1780233066353,30.35,73848.37,0.0,-0.71583,0.00017,21.86588]
[1780233067517,30.35,73848.37,0.0,-0.71583,0.00017,21.86588]
[1780233067726,30.35,73848.37,0.0,-0.71583,0.00017,21.86588]
[1780233069638,30.35,73849.35,0.0,-0.71566,0.00017,21.87229]
[1780233072795,30.35,73849.88,0.0,-0.71558,0.00017,21.87564]
[1780233072979,30.35,73849.66,0.0,-0.71562,0.00017,21.8741]
[1780233081458,30.35,73849.8,0.0,-0.71561,0.00017,21.87443]
[1780233085858,30.35,73849.03,0.0,-0.71575,0.00017,21.86917]
[1780233085974,30.35,73849.21,0.0,-0.71572,0.00017,21.87024]
[1780233094553,30.34,73851.54,0.0,-0.71536,0.00017,21.88151]
[1780233097379,30.34,73851.58,0.0,-0.71535,0.00017,21.8816]
[1780233097472,30.34,73851.58,0.0,-0.71535,0.00017,21.8816]
[1780233102612,30.34,73851.37,0.0,-0.7154,0.00017,21.87969]
[1780233107647,30.34,73851.39,0.0,-0.71541,0.00017,21.87941]
[1780233113689,30.34,73852.77,0.0,-0.71519,0.00017,21.8881]
[1780233116662,30.34,73854.43,0.0,-0.7149,0.00017,21.89895]
[1780233116721,30.34,73854.43,0.0,-0.7149,0.00017,21.89895]
[1780233117130,30.34,73854.64,0.0,-0.71487,0.00017,21.90025]
[1780233117221,30.34,73854.64,0.0,-0.71487,0.00017,21.90025]
[1780233117274,30.34,73854.64,0.0,-0.71487,0.00017,21.90025]
[1780233117473,30.34,73854.64,0.0,-0.71487,0.00017,21.90025]
[1780233117717,30.34,73854.88,0.0,-0.71483,0.00017,21.90174]
[1780233122752,30.33,73856.84,0.0,-0.71451,0.00017,21.91423]
[1780233127787,30.33,73856.6,0.0,-0.71456,0.00017,21.91212]
[1780233129725,30.33,73856.6,0.0,-0.71456,0.00017,21.91212]
[1780233129801,30.33,73854.84,0.0,-0.71487,0.00017,21.90023]
[1780233131125,30.33,73855.67,0.0,-0.71473,0.00017,21.90567]
[1780233131224,30.33,73855.67,0.0,-0.71473,0.00017,21.90567]
[1780233133717,30.33,73855.17,0.0,-0.71482,0.00017,21.90217]
[1780233133742,30.33,73855.17,0.0,-0.71482,0.00017,21.9021]
[1780233135717,30.33,73855.17,0.0,-0.71482,0.00017,21.9021]
[1780233135843,30.33,73855.39,0.0,-0.71479,0.00017,21.9034]
[1780233137718,30.33,73855.39,0.0,-0.71479,0.00017,21.9034]
[1780233137857,30.33,73855.27,0.0,-0.71481,0.00017,21.90246]
[1780233139918,30.33,73855.36,0.0,-0.7148,0.00017,21.90298]
[1780233139972,30.33,73855.36,0.0,-0.7148,0.00017,21.90298]
[1780233141723,30.33,73855.37,0.0,-0.7148,0.00017,21.90291]
[1780233141755,30.33,73855.37,0.0,-0.7148,0.00017,21.90284]
[1780233149945,30.33,73856.04,0.0,-0.7147,0.00017,21.90676]
[1780233155000,30.32,73856.41,0.0,-0.71467,0.00017,21.90526]
[1780233159674,30.32,73856.41,0.0,-0.71467,0.00017,21.90526]
[1780233159726,30.32,73856.41,0.0,-0.71467,0.00017,21.90526]
[1780233165074,30.32,73855.82,0.0,-0.71479,0.00017,21.90078]
[1780233170109,30.32,73855.7,0.0,-0.71482,0.00017,21.89975]
[1780233175144,30.32,73855.57,0.0,-0.71485,0.00017,21.89868]
[1780233181186,30.32,73855.52,0.0,-0.71486,0.00017,21.89812]
[1780233187830,30.32,73855.66,0.0,-0.71484,0.00017,21.89891]
[1780233187975,30.32,73855.66,0.0,-0.71484,0.00017,21.89891]
[1780233189475,30.32,73855.61,0.0,-0.71485,0.00017,21.89847]
[1780233189718,30.32,73855.61,0.0,-0.71485,0.00017,21.89847]
[1780233189819,30.32,73855.75,0.0,-0.71483,0.00017,21.89934]
[1780233197298,30.32,73855.29,0.0,-0.71491,0.00017,21.89607]
[1780233202346,30.32,73855.36,0.0,-0.71491,0.00017,21.8964]
[1780233208388,30.32,73855.33,0.0,-0.71492,0.00017,21.896]
[1780233215437,30.31,73855.33,0.0,-0.71495,0.00017,21.8921]
[1780233220150,30.31,73855.06,0.0,-0.715,0.00017,21.89016]
[1780233220223,30.31,73855.06,0.0,-0.715,0.00017,21.89016]
[1780233225141,30.31,73855.52,0.0,-0.71492,0.00017,21.89303]
[1780233225226,30.31,73855.52,0.0,-0.71492,0.00017,21.89303]
[1780233231535,30.31,73854.57,0.0,-0.7151,0.00017,21.88648]
[1780233231720,30.31,73854.57,0.0,-0.7151,0.00017,21.88648]
[1780233231750,30.31,73853.99,0.0,-0.7152,0.00017,21.88254]
[1780233233449,30.31,73853.61,0.0,-0.71527,0.00017,21.87997]
[1780233233474,30.31,73853.61,0.0,-0.71527,0.00017,21.87997]
[1780233238600,30.31,73854.37,0.0,-0.71514,0.00017,21.88479]
[1780233243638,30.31,73854.21,0.0,-0.71517,0.00017,21.88351]
[1780233250687,30.31,73852.81,0.0,-0.71543,0.00017,21.87388]
[1780233252967,30.31,73852.72,0.0,-0.71544,0.00017,21.87324]
[1780233253228,30.31,73852.81,0.0,-0.71543,0.00017,21.8738]
[1780233253957,30.31,73852.81,0.0,-0.71543,0.00017,21.8738]
[1780233253972,30.31,73852.81,0.0,-0.71543,0.00017,21.8738]
[1780233254049,30.31,73845.22,0.0,-0.71674,0.00017,21.82304]
[1780233254715,30.31,73838.62,0.0,-0.71789,0.00017,21.77868]
[1780233257244,30.31,73838.38,0.0,-0.71793,0.00017,21.77699]
[1780233257468,30.31,73838.38,0.0,-0.71793,0.00017,21.77699]
[1780233257736,30.31,73838.42,0.0,-0.71793,0.00017,21.77722]
[1780233260685,30.31,73838.31,0.0,-0.71795,0.00017,21.7764]
[1780233260723,30.31,73838.31,0.0,-0.71795,0.00017,21.7764]
[1780233266800,30.31,73838.87,0.0,-0.71786,0.00017,21.77984]
[1780233267344,30.31,73838.87,0.0,-0.71786,0.00017,21.77984]
[1780233267471,30.31,73838.87,0.0,-0.71786,0.00017,21.77984]
[1780233267574,30.31,73838.87,0.0,-0.71786,0.00017,21.77984]
[1780233267724,30.31,73838.87,0.0,-0.71786,0.00017,21.77984]
[1780233267820,30.31,73838.87,0.0,-0.71786,0.00017,21.77978]
[1780233272843,30.3,73837.87,0.0,-0.71807,0.00017,21.7691]
[1780233277878,30.3,73839.64,0.0,-0.71777,0.00017,21.78068]
[1780233278391,30.3,73839.64,0.0,-0.71777,0.00017,21.78068]
[1780233278477,30.3,73839.64,0.0,-0.71777,0.00017,21.78068]
[1780233283920,30.3,73841.71,0.0,-0.71742,0.00017,21.79415]
[1780233297012,30.3,73842.08,0.0,-0.71736,0.00017,21.79644]
[1780233298934,30.3,73842.08,0.0,-0.71736,0.00017,21.79644]
[1780233298984,30.3,73842.08,0.0,-0.71736,0.00017,21.79644]
[1780233301940,30.3,73842.76,0.0,-0.71725,0.00017,21.80091]
[1780233301970,30.3,73842.76,0.0,-0.71725,0.00017,21.80091]
[1780233302056,30.3,73842.78,0.0,-0.71725,0.00017,21.80101]
[1780233307093,30.3,73843.46,0.0,-0.71713,0.00017,21.80542]
[1780233308281,30.3,73844.3,0.0,-0.71699,0.00017,21.81102]
[1780233308472,30.3,73844.3,0.0,-0.71699,0.00017,21.81102]
[1780233313424,30.3,73839.23,0.0,-0.71787,0.00017,21.77685]
[1780233313471,30.3,73839.23,0.0,-0.71787,0.00017,21.77685]
[1780233314601,30.3,73839.41,0.0,-0.71784,0.00017,21.77804]
[1780233314720,30.3,73839.41,0.0,-0.71784,0.00017,21.77804]
[1780233314822,30.3,73839.36,0.0,-0.71785,0.00017,21.77761]
[1780233318072,30.3,73836.93,0.0,-0.71827,0.00017,21.76117]
[1780233318221,30.3,73835.28,0.0,-0.71856,0.00017,21.74998]
[1780233320187,30.3,73827.84,0.0,-0.71985,0.00017,21.6995]
[1780233323203,30.3,73827.39,0.0,-0.71993,0.00017,21.69626]
[1780233323221,30.3,73827.39,0.0,-0.71993,0.00017,21.69626]
[1780233324404,30.3,73827.42,0.0,-0.71993,0.00017,21.69636]
[1780233324471,30.3,73827.42,0.0,-0.71993,0.00017,21.69636]
[1780233324573,30.29,73827.39,0.0,-0.71994,0.00017,21.69597]
[1780233330682,30.29,73830.94,0.0,-0.71934,0.00017,21.7197]
[1780233330721,30.29,73830.94,0.0,-0.71934,0.00017,21.7197]
[1780233336299,30.29,73831.05,0.0,-0.71935,0.00017,21.71662]
[1780233338228,30.29,73831.3,0.0,-0.7193,0.00017,21.71828]
[1780233338470,30.29,73831.3,0.0,-0.7193,0.00017,21.71828]
[1780233340441,30.29,73832.72,0.0,-0.71906,0.00017,21.72782]
[1780233340472,30.29,73832.72,0.0,-0.71906,0.00017,21.72782]
[1780233340570,30.29,73832.72,0.0,-0.71906,0.00017,21.72776]
[1780233344791,30.29,73831.4,0.0,-0.71929,0.00017,21.71878]
[1780233344976,30.29,73831.4,0.0,-0.71929,0.00017,21.71878]
[1780233348383,30.29,73837.09,0.0,-0.71831,0.00017,21.75717]
[1780233350909,30.29,73837.53,0.0,-0.71823,0.00017,21.76017]
[1780233350974,30.29,73837.53,0.0,-0.71823,0.00017,21.76017]
[1780233354426,30.29,73844.09,0.0,-0.71709,0.00017,21.80431]
[1780233355332,30.29,73844.09,0.0,-0.71709,0.00017,21.80431]
[1780233355470,30.29,73844.09,0.0,-0.71709,0.00017,21.80431]
[1780233358575,30.29,73849.18,0.0,-0.71621,0.00017,21.83836]
[1780233360954,30.29,73853.47,0.0,-0.71547,0.00017,21.86693]
[1780233360971,30.29,73853.47,0.0,-0.71547,0.00017,21.86693]
[1780233361055,30.29,73854.83,0.0,-0.71524,0.00017,21.87587]
[1780233362714,30.29,73856.43,0.0,-0.71496,0.00017,21.88654]
[1780233362970,30.29,73856.43,0.0,-0.71496,0.00017,21.88654]
[1780233367297,30.29,73857.34,0.0,-0.71481,0.00017,21.89225]
[1780233367474,30.29,73857.34,0.0,-0.71481,0.00017,21.89225]
[1780233370821,30.29,73857.68,0.0,-0.71475,0.00017,21.89449]
[1780233370972,30.29,73857.68,0.0,-0.71475,0.00017,21.89449]
[1780233371069,30.29,73857.68,0.0,-0.71475,0.00017,21.89446]
[1780233376582,30.29,73859.02,0.0,-0.71452,0.00017,21.90328]
[1780233380404,30.29,73858.35,0.0,-0.71464,0.00017,21.89879]
[1780233380469,30.29,73858.35,0.0,-0.71464,0.00017,21.89879]
[1780233385645,30.29,73859.02,0.0,-0.71451,0.00017,21.90363]
[1780233391687,30.29,73859.0,0.0,-0.71453,0.00017,21.90022]
[1780233394270,30.29,73859.35,0.0,-0.71447,0.00017,21.90268]
[1780233394471,30.29,73859.35,0.0,-0.71447,0.00017,21.90268]
[1780233397165,30.29,73858.72,0.0,-0.71457,0.00017,21.89861]
[1780233397222,30.29,73858.72,0.0,-0.71457,0.00017,21.89861]
[1780233397193,30.29,73858.3,0.0,-0.71464,0.00017,21.89589]
[1780233402763,30.3,73857.78,0.0,-0.71472,0.00017,21.89288]
[1780233407233,30.3,73859.78,0.0,-0.71437,0.00017,21.90643]
[1780233407472,30.3,73862.72,0.0,-0.71385,0.00017,21.92602]
[1780233412834,30.3,73863.0,0.0,-0.7138,0.00017,21.92814]
[1780233413281,30.3,73863.0,0.0,-0.7138,0.00017,21.92814]
[1780233413470,30.3,73863.0,0.0,-0.7138,0.00017,21.92814]
[1780233413841,30.3,73863.63,0.0,-0.71369,0.00017,21.93237]
[1780233416778,30.3,73864.01,0.0,-0.71362,0.00017,21.93499]
[1780233416971,30.3,73864.01,0.0,-0.71362,0.00017,21.93499]
[1780233417072,30.3,73864.01,0.0,-0.71362,0.00017,21.93504]
[1780233417870,30.3,73866.15,0.0,-0.71324,0.00017,21.94927]
[1780233418876,30.3,73864.01,0.0,-0.71361,0.00017,21.93513]
[1780233423911,30.3,73863.96,0.0,-0.71362,0.00017,21.93505]
[1780233426933,30.3,73865.41,0.0,-0.71336,0.00017,21.94481]
[1780233431968,30.3,73865.72,0.0,-0.7133,0.00017,21.9471]
[1780233440025,30.3,73864.63,0.0,-0.71348,0.00017,21.94033]
[1780233441032,30.3,73861.84,0.0,-0.71396,0.00017,21.92188]
[1780233442039,30.3,73856.56,0.0,-0.71488,0.00017,21.88678]
[1780233444299,30.3,73856.49,0.0,-0.71489,0.00017,21.88637]
[1780233444469,30.3,73856.49,0.0,-0.71489,0.00017,21.88637]
[1780233445060,30.3,73852.07,0.0,-0.71566,0.00017,21.85694]
[1780233446067,30.3,73849.88,0.0,-0.71604,0.00017,21.84237]
[1780233450915,30.3,73849.77,0.0,-0.71606,0.00017,21.84161]
[1780233450980,30.3,73849.77,0.0,-0.71606,0.00017,21.84161]
[1780233451102,30.3,73849.83,0.0,-0.71607,0.00017,21.83834]
[1780233456137,30.3,73851.2,0.0,-0.71583,0.00017,21.84745]
[1780233457722,30.3,73851.16,0.0,-0.71584,0.00017,21.84717]
[1780233458151,30.3,73851.21,0.0,-0.71583,0.00017,21.8475]
[1780233463186,30.3,73851.41,0.0,-0.7158,0.00017,21.84878]
[1780233470235,30.3,73851.48,0.0,-0.71579,0.00017,21.84915]
[1780233473868,30.3,73851.13,0.0,-0.71585,0.00017,21.84673]
[1780233473976,30.3,73851.13,0.0,-0.71585,0.00017,21.84673]
[1780233474634,30.3,73851.28,0.0,-0.71583,0.00017,21.84772]
[1780233474724,30.3,73851.28,0.0,-0.71583,0.00017,21.84772]
[1780233475270,30.3,73851.3,0.0,-0.71582,0.00017,21.84783]
[1780233482320,30.3,73851.26,0.0,-0.71584,0.00017,21.84744]
[1780233487356,30.3,73850.1,0.0,-0.71604,0.00017,21.8396]
[1780233489296,30.3,73850.1,0.0,-0.71604,0.00017,21.8396]
[1780233489477,30.3,73850.14,0.0,-0.71603,0.00017,21.83983]
[1780233496419,30.3,73850.66,0.0,-0.71595,0.00017,21.84317]
[1780233503468,30.3,73850.55,0.0,-0.71597,0.00017,21.84228]
[1780233508502,30.3,73850.5,0.0,-0.71598,0.00017,21.84184]
[1780233511102,30.3,73850.63,0.0,-0.71596,0.00017,21.84268]
[1780233511223,30.3,73850.63,0.0,-0.71596,0.00017,21.84268]
[1780233511781,30.3,73850.64,0.0,-0.71598,0.00017,21.83904]
[1780233511971,30.3,73850.64,0.0,-0.71598,0.00017,21.83904]
[1780233512074,30.3,73850.58,0.0,-0.716,0.00017,21.83862]
[1780233518573,30.3,73850.5,0.0,-0.71601,0.00017,21.83804]
[1780233523609,30.3,73851.24,0.0,-0.71588,0.00017,21.84288]
[1780233528356,30.3,73851.24,0.0,-0.71589,0.00017,21.84281]
[1780233528474,30.3,73851.13,0.0,-0.71591,0.00017,21.84205]
[1780233533679,30.3,73851.13,0.0,-0.71591,0.00017,21.84188]
[1780233535506,30.3,73851.13,0.0,-0.71591,0.00017,21.84188]
[1780233535722,30.3,73851.13,0.0,-0.71591,0.00017,21.84188]
[1780233538527,30.3,73852.89,0.0,-0.71561,0.00017,21.8536]
[1780233538720,30.3,73852.89,0.0,-0.71561,0.00017,21.8536]
[1780233538788,30.3,73852.87,0.0,-0.71561,0.00017,21.85344]
[1780233544757,30.3,73852.05,0.0,-0.71576,0.00017,21.84782]
[1780233548791,30.3,73858.6,0.0,-0.71462,0.00017,21.89147]
[1780233552333,30.3,73860.15,0.0,-0.71435,0.00017,21.9018]
[1780233552478,30.3,73861.19,0.0,-0.71417,0.00017,21.90873]
[1780233557854,30.3,73862.13,0.0,-0.714,0.00017,21.91501]
[1780233559868,30.3,73866.47,0.0,-0.71324,0.00017,21.94395]
[1780233560681,30.3,73866.47,0.0,-0.71324,0.00017,21.94395]
[1780233560724,30.3,73866.47,0.0,-0.71324,0.00017,21.94395]
[1780233561660,30.3,73867.18,0.0,-0.71312,0.00017,21.94871]
[1780233561722,30.3,73867.18,0.0,-0.71312,0.00017,21.94871]
[1780233561881,30.3,73867.39,0.0,-0.71308,0.00017,21.95015]
[1780233566086,30.3,73870.3,0.0,-0.71257,0.00017,21.96952]
[1780233566224,30.3,73870.3,0.0,-0.71257,0.00017,21.96952]
[1780233571952,30.3,73872.74,0.0,-0.71216,0.00017,21.98216]
[1780233575727,30.3,73873.6,0.0,-0.71201,0.00017,21.98789]
[1780233575975,30.3,73873.6,0.0,-0.71201,0.00017,21.98789]
[1780233576727,30.3,73874.66,0.0,-0.71182,0.00017,21.99489]
[1780233576971,30.3,73874.66,0.0,-0.71182,0.00017,21.99489]
[1780233576987,30.3,73875.21,0.0,-0.71173,0.00017,21.99853]
[1780233584037,30.3,73876.14,0.0,-0.71156,0.00017,22.00468]
[1780233590080,30.3,73876.19,0.0,-0.71155,0.00017,22.00507]
[1780233593711,30.3,73876.72,0.0,-0.71146,0.00017,22.0086]
[1780233593727,30.3,73876.72,0.0,-0.71146,0.00017,22.0086]
[1780233598826,30.3,73880.83,0.0,-0.71074,0.00018,22.03565]
[1780233598972,30.3,73880.83,0.0,-0.71074,0.00018,22.03565]
[1780233600863,30.3,73881.87,0.0,-0.71056,0.00018,22.04245]
[1780233600977,30.3,73881.87,0.0,-0.71056,0.00018,22.04245]
[1780233601157,30.3,73884.88,0.0,-0.71003,0.00018,22.06217]
[1780233602184,30.3,73890.7,0.0,-0.70901,0.00018,22.10019]
[1780233603193,30.3,73895.56,0.0,-0.70816,0.00018,22.1318]
[1780233605303,30.3,73896.8,0.0,-0.70794,0.00018,22.13977]
[1780233605473,30.3,73897.48,0.0,-0.70783,0.00018,22.14409]
[1780233610243,30.3,73905.95,0.0,-0.70635,0.00018,22.19842]
[1780233615278,30.3,73902.15,0.0,-0.70703,0.00018,22.17343]
[1780233615799,30.3,73902.15,0.0,-0.70703,0.00018,22.17343]
[1780233615977,30.3,73902.15,0.0,-0.70703,0.00018,22.17343]
[1780233617503,30.3,73902.44,0.0,-0.70699,0.00018,22.17522]
[1780233617727,30.3,73902.44,0.0,-0.70699,0.00018,22.17522]
[1780233618299,30.29,73904.41,0.0,-0.70664,0.00018,22.18793]
[1780233619344,30.29,73904.41,0.0,-0.70664,0.00018,22.18793]
[1780233619477,30.29,73905.18,0.0,-0.70651,0.00018,22.19286]
[1780233624341,30.29,73910.52,0.0,-0.70557,0.00018,22.22703]
[1780233625590,30.29,73913.86,0.0,-0.70498,0.00018,22.24883]
[1780233625725,30.29,73913.86,0.0,-0.70498,0.00018,22.24883]
[1780233631393,30.29,73916.36,0.0,-0.70458,0.00018,22.26064]
[1780233632487,30.29,73918.06,0.0,-0.70428,0.00018,22.27145]
[1780233632725,30.29,73918.06,0.0,-0.70428,0.00018,22.27145]
[1780233634380,30.29,73918.73,0.0,-0.70416,0.00018,22.27563]
[1780233634473,30.29,73919.51,0.0,-0.70403,0.00018,22.28051]
[1780233635122,30.29,73919.51,0.0,-0.70403,0.00018,22.28051]
[1780233635220,30.29,73919.51,0.0,-0.70403,0.00018,22.28051]
[1780233635422,30.29,73920.12,0.0,-0.70393,0.00018,22.2843]
[1780233638368,30.29,73918.78,0.0,-0.70417,0.00018,22.27545]
[1780233638473,30.29,73918.86,0.0,-0.70415,0.00018,22.2762]
[1780233641465,30.29,73910.24,0.0,-0.70568,0.00018,22.22033]
[1780233643126,30.29,73910.24,0.0,-0.70568,0.00018,22.22033]
[1780233643220,30.29,73910.24,0.0,-0.70568,0.00018,22.22033]
[1780233645083,30.29,73908.48,0.0,-0.706,0.00018,22.20881]
[1780233645227,30.29,73908.48,0.0,-0.706,0.00018,22.20881]
[1780233645635,30.29,73909.49,0.0,-0.70582,0.00018,22.21519]
[1780233645739,30.29,73909.49,0.0,-0.70582,0.00018,22.21519]
[1780233645836,30.29,73909.28,0.0,-0.70586,0.00018,22.21383]
[1780233651743,30.28,73908.21,0.0,-0.70606,0.00018,22.20655]
[1780233651973,30.28,73908.21,0.0,-0.70606,0.00018,22.20655]
[1780233654066,30.28,73908.79,0.0,-0.70596,0.00018,22.21017]
[1780233654226,30.28,73908.79,0.0,-0.70596,0.00018,22.21017]
[1780233655686,30.28,73902.65,0.0,-0.70705,0.00018,22.17026]
[1780233655728,30.28,73902.65,0.0,-0.70705,0.00018,22.17026]
[1780233656607,30.28,73902.02,0.0,-0.70716,0.00018,22.1661]
[1780233656720,30.28,73902.02,0.0,-0.70716,0.00018,22.1661]
[1780233656805,30.28,73902.27,0.0,-0.70712,0.00018,22.16765]
[1780233662579,30.28,73901.95,0.0,-0.70719,0.00018,22.16512]
[1780233662727,30.28,73901.95,0.0,-0.70719,0.00018,22.16512]
[1780233665076,30.28,73903.22,0.0,-0.70697,0.00018,22.17314]
[1780233665223,30.28,73903.22,0.0,-0.70697,0.00018,22.17314]
[1780233670092,30.28,73904.48,0.0,-0.70677,0.00018,22.18072]
[1780233670221,30.28,73904.48,0.0,-0.70677,0.00018,22.18072]
[1780233671907,30.28,73903.09,0.0,-0.70702,0.00018,22.17153]
[1780233671982,30.28,73903.09,0.0,-0.70702,0.00018,22.17153]
[1780233672079,30.28,73903.8,0.0,-0.7069,0.00018,22.17599]
[1780233676959,30.27,73905.12,0.0,-0.70667,0.00018,22.1843]
[1780233676974,30.27,73905.12,0.0,-0.70667,0.00018,22.1843]
[1780233682369,30.27,73904.38,0.0,-0.70681,0.00018,22.17908]
[1780233682475,30.27,73904.38,0.0,-0.70681,0.00018,22.17908]
[1780233683148,30.27,73903.24,0.0,-0.70702,0.00018,22.17152]
[1780233683223,30.27,73903.24,0.0,-0.70702,0.00018,22.17152]
[1780233683301,30.27,73904.23,0.0,-0.70685,0.00018,22.17787]
[1780233688801,30.27,73904.36,0.0,-0.70683,0.00018,22.17831]
[1780233690365,30.27,73904.36,0.0,-0.70683,0.00018,22.17831]
[1780233690474,30.27,73904.36,0.0,-0.70683,0.00018,22.17831]
[1780233695850,30.27,73904.91,0.0,-0.70678,0.00018,22.17769]
[1780233700754,30.27,73903.08,0.0,-0.70711,0.00018,22.16564]
[1780233700975,30.27,73903.08,0.0,-0.70711,0.00018,22.16564]
[1780233702466,30.27,73902.64,0.0,-0.70718,0.00018,22.16275]
[1780233702726,30.27,73902.43,0.0,-0.70722,0.00018,22.16136]
[1780233702567,30.27,73902.43,0.0,-0.70722,0.00018,22.16136]
[1780233707934,30.27,73902.49,0.0,-0.70722,0.00018,22.16158]
[1780233712475,30.27,73904.01,0.0,-0.70695,0.00018,22.17135]
[1780233712721,30.27,73904.16,0.0,-0.70693,0.00018,22.17228]
[1780233721028,30.26,73899.89,0.0,-0.70769,0.00018,22.14414]
[1780233722035,30.26,73894.43,0.0,-0.70865,0.00018,22.10846]
[1780233723290,30.26,73894.43,0.0,-0.70865,0.00018,22.10846]
[1780233723469,30.26,73894.43,0.0,-0.70865,0.00018,22.10846]
[1780233723499,30.26,73889.65,0.0,-0.7095,0.00018,22.07715]
[1780233726331,30.26,73890.2,0.0,-0.7094,0.00018,22.08068]
[1780233726472,30.26,73890.2,0.0,-0.7094,0.00018,22.08068]
[1780233726539,30.26,73890.2,0.0,-0.7094,0.00018,22.08064]
[1780233730659,30.26,73890.39,0.0,-0.70937,0.00018,22.08173]
[1780233730719,30.26,73890.39,0.0,-0.70937,0.00018,22.08173]
[1780233736133,30.26,73892.44,0.0,-0.70902,0.00018,22.09489]
[1780233741168,30.26,73892.36,0.0,-0.70904,0.00018,22.09424]
[1780233743079,30.26,73892.4,0.0,-0.70903,0.00018,22.09449]
[1780233743225,30.26,73892.4,0.0,-0.70903,0.00018,22.09449]
[1780233743405,30.26,73892.4,0.0,-0.70903,0.00018,22.09449]
[1780233743474,30.26,73892.4,0.0,-0.70903,0.00018,22.09449]
[1780233743572,30.26,73892.28,0.0,-0.70905,0.00018,22.0937]
[1780233746203,30.26,73896.58,0.0,-0.70829,0.00018,22.12181]
[1780233750572,30.26,73897.01,0.0,-0.70822,0.00018,22.12464]
[1780233750725,30.26,73896.6,0.0,-0.70829,0.00018,22.12197]
[1780233756273,30.26,73896.64,0.0,-0.70831,0.00018,22.11866]
[1780233757533,30.26,73896.64,0.0,-0.70831,0.00018,22.11866]
[1780233757571,30.26,73898.27,0.0,-0.70802,0.00018,22.12929]
[1780233757726,30.26,73898.27,0.0,-0.70802,0.00018,22.12929]
[1780233759391,30.26,73897.49,0.0,-0.70816,0.00018,22.12421]
[1780233759472,30.26,73897.49,0.0,-0.70816,0.00018,22.12421]
[1780233765336,30.26,73897.63,0.0,-0.70813,0.00018,22.12513]
[1780233767467,30.26,73897.18,0.0,-0.70821,0.00018,22.1222]
[1780233767724,30.26,73896.87,0.0,-0.70826,0.00018,22.12019]
[1780233768859,30.26,73897.0,0.0,-0.70824,0.00018,22.12105]
[1780233768976,30.26,73897.0,0.0,-0.70824,0.00018,22.12105]
[1780233769364,30.26,73897.39,0.0,-0.70817,0.00018,22.1236]
[1780233774461,30.26,73896.24,0.0,-0.70837,0.00018,22.11613]
[1780233774472,30.26,73896.24,0.0,-0.70837,0.00018,22.11613]
[1780233780441,30.26,73893.14,0.0,-0.70891,0.00018,22.09612]
[1780233782878,30.26,73892.67,0.0,-0.70899,0.00018,22.09313]
[1780233782969,30.26,73892.67,0.0,-0.70899,0.00018,22.09313]
[1780233783462,30.26,73892.92,0.0,-0.70895,0.00018,22.09482]
[1780233784855,30.26,73894.03,0.0,-0.70875,0.00018,22.10212]
[1780233784972,30.26,73894.03,0.0,-0.70875,0.00018,22.10212]
[1780233790512,30.26,73893.52,0.0,-0.70883,0.00018,22.09906]
[1780233794696,30.26,73893.38,0.0,-0.70885,0.00018,22.09837]
[1780233794717,30.26,73893.38,0.0,-0.70885,0.00018,22.09837]
[1780233797136,30.26,73893.38,0.0,-0.70885,0.00018,22.09837]
[1780233797219,30.26,73893.38,0.0,-0.70885,0.00018,22.09837]
[1780233797561,30.27,73893.35,0.0,-0.70885,0.00018,22.09835]
[1780233800583,30.27,73891.68,0.0,-0.70914,0.00018,22.08762]
[1780233801590,30.27,73892.31,0.0,-0.70903,0.00018,22.09181]
[1780233801681,30.27,73892.31,0.0,-0.70903,0.00018,22.09181]
[1780233801722,30.27,73892.31,0.0,-0.70903,0.00018,22.09181]
[1780233802598,30.27,73892.04,0.0,-0.70907,0.00018,22.09011]
[1780233803346,30.27,73892.04,0.0,-0.70907,0.00018,22.09011]
[1780233803472,30.27,73892.04,0.0,-0.70907,0.00018,22.09011]
[1780233803605,30.27,73892.02,0.0,-0.70907,0.00018,22.09005]
[1780233808641,30.27,73890.93,0.0,-0.70926,0.00018,22.08328]
[1780233810834,30.27,73890.73,0.0,-0.70929,0.00018,22.08204]
[1780233818715,30.27,73890.67,0.0,-0.70931,0.00018,22.07862]
[1780233823289,30.27,73890.06,0.0,-0.70941,0.00018,22.07476]
[1780233823476,30.27,73890.06,0.0,-0.70941,0.00018,22.07476]
[1780233823478,30.27,73890.06,0.0,-0.70941,0.00018,22.07496]
[1780233828698,30.27,73891.14,0.0,-0.70921,0.00018,22.0822]
[1780233833819,30.28,73890.88,0.0,-0.70924,0.00018,22.08091]
[1780233838855,30.28,73890.17,0.0,-0.70937,0.00018,22.07639]
[1780233841876,30.28,73887.98,0.0,-0.70975,0.00018,22.06222]
[1780233843889,30.28,73886.12,0.0,-0.71007,0.00018,22.05016]
[1780233848925,30.28,73886.92,0.0,-0.70993,0.00018,22.05518]
[1780233851946,30.28,73885.25,0.0,-0.71023,0.00018,22.04399]
[1780233853960,30.27,73881.6,0.0,-0.71088,0.00018,22.01987]
[1780233855974,30.27,73879.63,0.0,-0.71123,0.00018,22.00677]
[1780233861011,30.27,73878.96,0.0,-0.71135,0.00018,22.00209]
[1780233866046,30.27,73878.58,0.0,-0.71143,0.00018,21.99928]
[1780233869068,30.27,73874.58,0.0,-0.71213,0.00017,21.97283]
[1780233874104,30.27,73873.93,0.0,-0.71226,0.00017,21.96516]
[1780233879139,30.27,73874.73,0.0,-0.71211,0.00017,21.9707]
[1780233884174,30.27,73873.93,0.0,-0.71225,0.00017,21.96565]
[1780233889209,30.28,73874.71,0.0,-0.7121,0.00017,21.97105]
[1780233894244,30.28,73875.31,0.0,-0.71199,0.00017,21.9752]
[1780233896258,30.28,73876.83,0.0,-0.71173,0.00018,21.9853]
[1780233897265,30.28,73878.5,0.0,-0.71143,0.00018,21.99633]
[1780233898272,30.28,73882.67,0.0,-0.7107,0.00018,22.0238]
[1780233901293,30.28,73888.75,0.0,-0.70963,0.00018,22.06373]
[1780233902300,30.28,73893.04,0.0,-0.70888,0.00018,22.09181]
[1780233904314,30.28,73894.95,0.0,-0.70854,0.00018,22.10419]
[1780233907335,30.28,73897.19,0.0,-0.70815,0.00018,22.11868]
[1780233912370,30.28,73896.95,0.0,-0.7082,0.00018,22.11707]
[1780233913379,30.28,73890.44,0.0,-0.70934,0.00018,22.07457]
[1780233914384,30.28,73887.77,0.0,-0.70981,0.00018,22.05713]
[1780233920430,30.28,73886.35,0.0,-0.71006,0.00018,22.04775]
[1780233926473,30.28,73886.79,0.0,-0.70999,0.00018,22.05057]
[1780233929493,30.28,73883.46,0.0,-0.71057,0.00018,22.02868]
[1780233930500,30.28,73877.35,0.0,-0.71164,0.00018,21.98839]
[1780233931507,30.28,73872.04,0.0,-0.7126,0.00017,21.94963]
[1780233933614,30.28,73870.97,0.0,-0.71279,0.00017,21.94254]
[1780233933721,30.28,73870.97,0.0,-0.71279,0.00017,21.94254]
[1780233933820,30.28,73871.16,0.0,-0.71275,0.00017,21.9438]
[1780233941577,30.27,73871.89,0.0,-0.71263,0.00017,21.94851]
[1780233943591,30.27,73873.5,0.0,-0.71235,0.00017,21.95912]
[1780233948626,30.27,73873.12,0.0,-0.71242,0.00017,21.95646]
[1780233952654,30.27,73874.74,0.0,-0.71214,0.00017,21.96702]
[1780233955675,30.27,73872.01,0.0,-0.71262,0.00017,21.94884]
[1780233956682,30.27,73869.85,0.0,-0.713,0.00017,21.9346]
[1780233961718,30.27,73869.34,0.0,-0.71308,0.00017,21.93154]
[1780233965746,30.28,73870.93,0.0,-0.71279,0.00017,21.9423]
[1780233969774,30.28,73869.32,0.0,-0.71307,0.00017,21.93184]
[1780233970781,30.28,73865.49,0.0,-0.71374,0.00017,21.9065]
[1780233971788,30.28,73861.54,0.0,-0.71442,0.00017,21.88034]
[1780233972239,30.28,73861.54,0.0,-0.71442,0.00017,21.88034]
[1780233972471,30.28,73861.54,0.0,-0.71442,0.00017,21.88034]
[1780233972795,30.28,73859.2,0.0,-0.71483,0.00017,21.86478]
[1780233977832,30.28,73857.69,0.0,-0.71509,0.00017,21.85492]
[1780233978848,30.28,73857.69,0.0,-0.71509,0.00017,21.85492]
[1780233978877,30.28,73856.95,0.0,-0.71521,0.00017,21.85004]
[1780233978979,30.28,73856.95,0.0,-0.71521,0.00017,21.85004]
[1780233983720,30.28,73855.5,0.0,-0.71546,0.00017,21.8405]
[1780233983875,30.28,73855.29,0.0,-0.7155,0.00017,21.83907]
[1780233988910,30.28,73856.33,0.0,-0.71531,0.00017,21.84628]
[1780233991307,30.28,73855.41,0.0,-0.71547,0.00017,21.84027]
[1780233991479,30.28,73855.41,0.0,-0.71547,0.00017,21.84027]
[1780233991735,30.28,73855.41,0.0,-0.71547,0.00017,21.84027]
[1780233991813,30.28,73855.0,0.0,-0.71556,0.00017,21.83398]
[1780233999113,30.28,73854.63,0.0,-0.71562,0.00017,21.83173]
[1780233999220,30.28,73854.63,0.0,-0.71562,0.00017,21.83173]
[1780234004652,30.28,73853.84,0.0,-0.71576,0.00017,21.82648]
[1780234004725,30.28,73853.84,0.0,-0.71576,0.00017,21.82648]
[1780234004822,30.28,73853.84,0.0,-0.71576,0.00017,21.82642]
[1780234009070,30.28,73853.87,0.0,-0.71576,0.00017,21.82652]
[1780234009226,30.28,73853.87,0.0,-0.71576,0.00017,21.82652]
[1780234012689,30.28,73853.39,0.0,-0.71584,0.00017,21.82328]
[1780234012721,30.28,73853.39,0.0,-0.71584,0.00017,21.82328]
[1780234018113,30.28,73853.5,0.0,-0.71581,0.00017,21.82434]
[1780234019007,30.28,73853.5,0.0,-0.71581,0.00017,21.82434]
[1780234019224,30.28,73853.5,0.0,-0.71581,0.00017,21.82434]
[1780234019310,30.28,73853.5,0.0,-0.71581,0.00017,21.82434]
[1780234019477,30.28,73853.5,0.0,-0.71581,0.00017,21.82434]
[1780234019524,30.28,73853.82,0.0,-0.71576,0.00017,21.82656]
[1780234024589,30.28,73852.39,0.0,-0.716,0.00017,21.81711]
[1780234024726,30.28,73852.39,0.0,-0.716,0.00017,21.81711]
[1780234024804,30.28,73852.39,0.0,-0.716,0.00017,21.8172]
[1780234025392,30.28,73852.39,0.0,-0.716,0.00017,21.8172]
[1780234025474,30.28,73852.39,0.0,-0.716,0.00017,21.8172]
[1780234029300,30.28,73851.91,0.0,-0.71608,0.00017,21.81412]
[1780234029476,30.28,73851.91,0.0,-0.71608,0.00017,21.81412]
[1780234030556,30.28,73853.31,0.0,-0.71583,0.00017,21.82356]
[1780234030724,30.28,73853.31,0.0,-0.71583,0.00017,21.82356]
[1780234030821,30.28,73853.36,0.0,-0.71582,0.00017,21.82394]
[1780234033879,30.28,73853.61,0.0,-0.71578,0.00017,21.82568]
[1780234033980,30.28,73852.51,0.0,-0.71597,0.00017,21.81837]
[1780234039260,30.29,73852.64,0.0,-0.71594,0.00017,21.81951]
[1780234044432,30.29,73852.77,0.0,-0.71591,0.00017,21.82058]
[1780234044474,30.29,73852.77,0.0,-0.71591,0.00017,21.82058]
[1780234045477,30.29,73852.77,0.0,-0.71591,0.00017,21.82063]
[1780234045725,30.29,73852.77,0.0,-0.71591,0.00017,21.82063]
[1780234045813,30.29,73852.77,0.0,-0.71591,0.00017,21.82068]
[1780234048001,30.29,73852.12,0.0,-0.71602,0.00017,21.81644]
[1780234048223,30.29,73852.12,0.0,-0.71602,0.00017,21.81644]
[1780234053358,30.29,73852.74,0.0,-0.71593,0.00017,21.81721]
[1780234056538,30.29,73853.1,0.0,-0.71586,0.00017,21.81972]
[1780234056730,30.29,73853.1,0.0,-0.71586,0.00017,21.81972]
[1780234060280,30.29,73853.19,0.0,-0.71584,0.00017,21.82055]
[1780234060472,30.29,73853.19,0.0,-0.71584,0.00017,21.82055]
[1780234060571,30.29,73853.09,0.0,-0.71586,0.00017,21.81986]
[1780234066449,30.29,73853.41,0.0,-0.7158,0.00017,21.82192]
[1780234072221,30.29,73853.05,0.0,-0.71587,0.00017,21.81948]
[1780234072475,30.29,73853.05,0.0,-0.71587,0.00017,21.81948]
[1780234075642,30.29,73854.11,0.0,-0.71568,0.00017,21.82654]
[1780234075722,30.29,73854.11,0.0,-0.71568,0.00017,21.82654]
[1780234083949,30.29,73854.85,0.0,-0.71556,0.00017,21.83144]
[1780234083972,30.29,73854.85,0.0,-0.71556,0.00017,21.83144]
[1780234084345,30.29,73854.85,0.0,-0.71556,0.00017,21.83144]
[1780234084478,30.29,73854.85,0.0,-0.71556,0.00017,21.83144]
[1780234084508,30.29,73854.85,0.0,-0.71556,0.00017,21.83142]
[1780234087923,30.29,73852.92,0.0,-0.71589,0.00017,21.81851]
[1780234087972,30.29,73852.92,0.0,-0.71589,0.00017,21.81851]
[1780234093638,30.29,73854.52,0.0,-0.71561,0.00017,21.82925]
[1780234098920,30.29,73854.94,0.0,-0.71554,0.00017,21.83209]
[1780234098973,30.29,73854.94,0.0,-0.71554,0.00017,21.83209]
[1780234098968,30.29,73854.94,0.0,-0.71554,0.00017,21.8321]
[1780234099606,30.29,73854.94,0.0,-0.71554,0.00017,21.8321]
[1780234099738,30.29,73854.94,0.0,-0.71554,0.00017,21.8321]
[1780234099811,30.29,73854.95,0.0,-0.71554,0.00017,21.83217]
[1780234105722,30.29,73854.85,0.0,-0.71555,0.00017,21.83155]
[1780234110762,30.29,73854.89,0.0,-0.71554,0.00017,21.83186]
[1780234115457,30.29,73854.89,0.0,-0.71554,0.00017,21.83186]
[1780234115471,30.29,73854.89,0.0,-0.71554,0.00017,21.83186]
[1780234115797,30.29,73854.87,0.0,-0.71557,0.00017,21.82811]
[1780234116159,30.29,73854.87,0.0,-0.71557,0.00017,21.82811]
[1780234116222,30.29,73854.87,0.0,-0.71557,0.00017,21.82811]
[1780234119730,30.29,73854.18,0.0,-0.71569,0.00017,21.82353]
[1780234119971,30.29,73854.18,0.0,-0.71569,0.00017,21.82353]
[1780234127881,30.29,73854.81,0.0,-0.71558,0.00017,21.82784]
[1780234128393,30.29,73854.81,0.0,-0.71558,0.00017,21.82784]
[1780234128474,30.29,73854.81,0.0,-0.71558,0.00017,21.82784]
[1780234128888,30.29,73855.92,0.0,-0.71539,0.00017,21.83526]
[1780234129446,30.29,73855.92,0.0,-0.71539,0.00017,21.83526]
[1780234129479,30.29,73855.92,0.0,-0.71539,0.00017,21.83526]
[1780234134363,30.29,73856.04,0.0,-0.71536,0.00017,21.83607]
[1780234134467,30.29,73856.04,0.0,-0.71536,0.00017,21.83607]
[1780234138016,30.29,73855.91,0.0,-0.71539,0.00017,21.83521]
[1780234138223,30.29,73855.8,0.0,-0.71541,0.00017,21.83448]
[1780234138958,30.29,73856.31,0.0,-0.71532,0.00017,21.83788]
[1780234139243,30.29,73856.31,0.0,-0.71532,0.00017,21.83788]
[1780234139479,30.29,73856.31,0.0,-0.71532,0.00017,21.83788]
[1780234143192,30.29,73858.97,0.0,-0.71485,0.00017,21.85558]
[1780234143235,30.29,73858.97,0.0,-0.71485,0.00017,21.85558]
[1780234143661,30.29,73858.97,0.0,-0.71485,0.00017,21.85558]
[1780234143721,30.29,73858.97,0.0,-0.71485,0.00017,21.85558]
[1780234143993,30.29,73859.68,0.0,-0.71473,0.00017,21.86029]
[1780234145380,30.29,73862.68,0.0,-0.71421,0.00017,21.88022]
[1780234145478,30.29,73862.68,0.0,-0.71421,0.00017,21.88022]
[1780234146906,30.29,73862.75,0.0,-0.7142,0.00017,21.88065]
[1780234146971,30.29,73862.75,0.0,-0.7142,0.00017,21.88065]
[1780234150237,30.29,73863.71,0.0,-0.71403,0.00017,21.88694]
[1780234150475,30.29,73863.71,0.0,-0.71403,0.00017,21.88694]
[1780234152165,30.29,73866.41,0.0,-0.71356,0.00017,21.90476]
[1780234152218,30.29,73866.41,0.0,-0.71356,0.00017,21.90476]
[1780234153059,30.29,73866.89,0.0,-0.71348,0.00017,21.90789]
[1780234155427,30.29,73866.67,0.0,-0.71352,0.00017,21.90632]
[1780234155468,30.29,73866.67,0.0,-0.71352,0.00017,21.90632]
[1780234160783,30.29,73866.73,0.0,-0.71352,0.00017,21.90654]
[1780234160974,30.29,73866.73,0.0,-0.71352,0.00017,21.90654]
[1780234164869,30.29,73866.97,0.0,-0.71348,0.00017,21.90785]
[1780234164969,30.29,73866.97,0.0,-0.71348,0.00017,21.90785]
[1780234164971,30.29,73865.05,0.0,-0.71382,0.00017,21.89501]
[1780234166657,30.29,73865.12,0.0,-0.71381,0.00017,21.89547]
[1780234166723,30.29,73865.12,0.0,-0.71381,0.00017,21.89547]
[1780234174265,30.29,73865.06,0.0,-0.71383,0.00017,21.89484]
[1780234174316,30.28,73858.13,0.0,-0.71507,0.00017,21.84489]
[1780234175986,30.28,73858.13,0.0,-0.71507,0.00017,21.84489]
[1780234176224,30.28,73856.11,0.0,-0.71542,0.00017,21.83137]
[1780234177717,30.28,73855.37,0.0,-0.71555,0.00017,21.82643]
[1780234177819,30.28,73855.27,0.0,-0.71556,0.00017,21.82578]
[1780234183269,30.28,73854.99,0.0,-0.71561,0.00017,21.82395]
[1780234185214,30.28,73855.02,0.0,-0.71561,0.00017,21.82416]
[1780234185476,30.28,73855.02,0.0,-0.71561,0.00017,21.82416]
[1780234191326,30.28,73856.5,0.0,-0.71535,0.00017,21.83403]
[1780234193582,30.28,73857.33,0.0,-0.7152,0.00017,21.83956]
[1780234193725,30.28,73857.33,0.0,-0.7152,0.00017,21.83956]
[1780234199488,30.28,73857.61,0.0,-0.71516,0.00017,21.84129]
[1780234201512,30.28,73858.76,0.0,-0.71496,0.00017,21.84887]
[1780234201725,30.28,73858.76,0.0,-0.71496,0.00017,21.84887]
[1780234201787,30.28,73858.76,0.0,-0.71496,0.00017,21.84887]
[1780234202059,30.28,73858.76,0.0,-0.71496,0.00017,21.84887]
[1780234202109,30.28,73864.35,0.0,-0.71399,0.00017,21.8861]
[1780234207438,30.28,73865.19,0.0,-0.71384,0.00017,21.89168]
[1780234212473,30.28,73866.4,0.0,-0.71363,0.00017,21.89972]
[1780234217538,30.28,73865.66,0.0,-0.71375,0.00017,21.8949]
[1780234217719,30.28,73865.66,0.0,-0.71375,0.00017,21.8949]
[1780234217756,30.28,73866.09,0.0,-0.71368,0.00017,21.89784]
[1780234219255,30.28,73866.09,0.0,-0.71368,0.00017,21.89784]
[1780234219473,30.28,73866.09,0.0,-0.71368,0.00017,21.89784]
[1780234226241,30.29,73866.12,0.0,-0.71366,0.00017,21.89853]
[1780234226468,30.29,73866.12,0.0,-0.71366,0.00017,21.89853]
[1780234231606,30.29,73867.99,0.0,-0.71335,0.00017,21.9077]
[1780234239143,30.29,73868.31,0.0,-0.71329,0.00017,21.90976]
[1780234241635,30.29,73870.28,0.0,-0.71295,0.00017,21.9228]
[1780234241727,30.29,73870.28,0.0,-0.71295,0.00017,21.9228]
[1780234241783,30.29,73870.2,0.0,-0.71296,0.00017,21.92232]
[1780234246270,30.29,73870.71,0.0,-0.71286,0.00017,21.92592]
[1780234246477,30.29,73870.71,0.0,-0.71286,0.00017,21.92592]
[1780234251293,30.29,73871.12,0.0,-0.71279,0.00017,21.92883]
[1780234251475,30.29,73871.12,0.0,-0.71279,0.00017,21.92883]
[1780234252379,30.29,73870.63,0.0,-0.71287,0.00017,21.92556]
[1780234252471,30.29,73870.63,0.0,-0.71287,0.00017,21.92556]
[1780234252753,30.29,73870.81,0.0,-0.71284,0.00017,21.92673]
[1780234258795,30.29,73871.16,0.0,-0.71278,0.00017,21.92892]
[1780234263830,30.29,73871.98,0.0,-0.71264,0.00017,21.93427]
[1780234266625,30.29,73872.07,0.0,-0.71263,0.00017,21.93485]
[1780234266725,30.29,73872.07,0.0,-0.71263,0.00017,21.93485]
[1780234271886,30.29,73871.5,0.0,-0.71274,0.00017,21.93056]
[1780234274146,30.29,73870.96,0.0,-0.71284,0.00017,21.9269]
[1780234274226,30.29,73870.93,0.0,-0.71285,0.00017,21.92661]
[1780234274853,30.29,73870.93,0.0,-0.71285,0.00017,21.92661]
[1780234274973,30.29,73870.93,0.0,-0.71285,0.00017,21.92661]
[1780234275072,30.29,73870.89,0.0,-0.71286,0.00017,21.92626]
[1780234280696,30.28,73871.15,0.0,-0.71282,0.00017,21.92754]
[1780234280723,30.28,73871.15,0.0,-0.71282,0.00017,21.92754]
[1780234285984,30.28,73869.28,0.0,-0.71317,0.00017,21.9146]
[1780234286689,30.28,73869.28,0.0,-0.71317,0.00017,21.9146]
[1780234286721,30.28,73869.28,0.0,-0.71317,0.00017,21.9146]
[1780234287903,30.28,73869.86,0.0,-0.71307,0.00017,21.91829]
[1780234287972,30.28,73869.86,0.0,-0.71307,0.00017,21.91829]
[1780234288071,30.28,73869.86,0.0,-0.71307,0.00017,21.91813]
[1780234294045,30.28,73867.68,0.0,-0.7135,0.00017,21.89916]
[1780234294386,30.28,73867.68,0.0,-0.7135,0.00017,21.89916]
[1780234294477,30.28,73867.68,0.0,-0.7135,0.00017,21.89916]
[1780234307136,30.27,73868.96,0.0,-0.7133,0.00017,21.90672]
[1780234310815,30.27,73868.99,0.0,-0.7133,0.00017,21.9068]
[1780234310978,30.27,73868.99,0.0,-0.7133,0.00017,21.9068]
[1780234312196,30.27,73868.99,0.0,-0.71331,0.00017,21.90668]
[1780234312224,30.27,73868.99,0.0,-0.71331,0.00017,21.90668]
[1780234312298,30.27,73868.96,0.0,-0.71331,0.00017,21.90642]
[1780234318215,30.27,73869.07,0.0,-0.7133,0.00017,21.90682]
[1780234323250,30.27,73869.43,0.0,-0.71325,0.00017,21.90891]
[1780234327298,30.27,73862.14,0.0,-0.71453,0.00017,21.86024]
[1780234328287,30.27,73856.5,0.0,-0.71551,0.00017,21.82262]
[1780234329708,30.27,73856.5,0.0,-0.71551,0.00017,21.82262]
[1780234329730,30.27,73856.5,0.0,-0.71551,0.00017,21.82262]
[1780234335372,30.27,73857.87,0.0,-0.71528,0.00017,21.83138]
[1780234338645,30.27,73858.19,0.0,-0.71523,0.00017,21.83337]
[1780234338723,30.27,73858.19,0.0,-0.71523,0.00017,21.83337]
[1780234340051,30.26,73858.19,0.0,-0.71524,0.00017,21.8332]
[1780234340220,30.26,73858.19,0.0,-0.71524,0.00017,21.8332]
[1780234340106,30.26,73858.19,0.0,-0.71524,0.00017,21.83312]
[1780234345445,30.26,73858.04,0.0,-0.71528,0.00017,21.8317]
[1780234348132,30.26,73858.04,0.0,-0.71528,0.00017,21.8317]
[1780234348223,30.26,73858.04,0.0,-0.71528,0.00017,21.8317]
[1780234349473,30.26,73865.9,0.0,-0.71391,0.00017,21.8837]
[1780234352494,30.26,73867.52,0.0,-0.71366,0.00017,21.89067]
[1780234354052,30.26,73867.52,0.0,-0.71366,0.00017,21.89067]
[1780234354219,30.26,73867.52,0.0,-0.71366,0.00017,21.89067]
[1780234354154,30.26,73867.45,0.0,-0.71368,0.00017,21.89008]
[1780234359544,30.26,73868.12,0.0,-0.71357,0.00017,21.89422]
[1780234363073,30.26,73870.5,0.0,-0.71316,0.00017,21.90982]
[1780234363234,30.26,73870.5,0.0,-0.71316,0.00017,21.90982]
[1780234368607,30.26,73870.26,0.0,-0.71321,0.00017,21.90773]
[1780234369614,30.26,73863.3,0.0,-0.71443,0.00017,21.86143]
[1780234370477,30.26,73863.3,0.0,-0.71443,0.00017,21.86143]
[1780234370724,30.26,73863.3,0.0,-0.71443,0.00017,21.86143]
[1780234372403,30.26,73861.0,0.0,-0.71484,0.00017,21.84591]
[1780234372474,30.26,73861.0,0.0,-0.71484,0.00017,21.84591]
[1780234372635,30.25,73860.98,0.0,-0.71484,0.00017,21.84568]
[1780234379684,30.25,73861.0,0.0,-0.71486,0.00017,21.84515]
[1780234384168,30.25,73860.3,0.0,-0.71499,0.00017,21.84017]
[1780234384223,30.25,73860.3,0.0,-0.71499,0.00017,21.84017]
[1780234389753,30.25,73860.98,0.0,-0.71489,0.00017,21.84394]
[1780234394790,30.25,73860.16,0.0,-0.71505,0.00017,21.8379]
[1780234396141,30.25,73860.16,0.0,-0.71505,0.00017,21.8379]
[1780234396222,30.25,73860.16,0.0,-0.71505,0.00017,21.8379]
[1780234397998,30.24,73859.24,0.0,-0.71522,0.00017,21.83154]
[1780234398218,30.24,73859.24,0.0,-0.71522,0.00017,21.83154]
[1780234398320,30.24,73858.84,0.0,-0.71529,0.00017,21.82876]
[1780234399785,30.24,73859.73,0.0,-0.71514,0.00017,21.8346]
[1780234399975,30.24,73859.73,0.0,-0.71514,0.00017,21.8346]
[1780234406060,30.24,73864.71,0.0,-0.71427,0.00017,21.86753]
[1780234406219,30.24,73864.71,0.0,-0.71427,0.00017,21.86753]
[1780234406321,30.24,73864.85,0.0,-0.71425,0.00017,21.8684]
[1780234406689,30.24,73864.85,0.0,-0.71425,0.00017,21.8684]
[1780234406724,30.24,73864.85,0.0,-0.71425,0.00017,21.8684]
[1780234411909,30.24,73864.62,0.0,-0.71432,0.00017,21.86289]
[1780234416944,30.24,73864.42,0.0,-0.71437,0.00017,21.86132]
[1780234421979,30.24,73864.33,0.0,-0.71439,0.00017,21.8605]
[1780234427014,30.24,73864.16,0.0,-0.71442,0.00017,21.85916]
[1780234432049,30.24,73861.53,0.0,-0.71489,0.00017,21.84147]
[1780234432531,30.24,73861.53,0.0,-0.71489,0.00017,21.84147]
[1780234432721,30.24,73861.53,0.0,-0.71489,0.00017,21.84147]
[1780234435741,30.24,73862.63,0.0,-0.7147,0.00017,21.84872]
[1780234435970,30.24,73862.63,0.0,-0.7147,0.00017,21.84872]
[1780234436077,30.24,73863.15,0.0,-0.71461,0.00017,21.85215]
[1780234441112,30.24,73862.95,0.0,-0.71465,0.00017,21.85065]
[1780234442706,30.24,73862.41,0.0,-0.71474,0.00017,21.84702]
[1780234442720,30.24,73862.41,0.0,-0.71474,0.00017,21.84702]
[1780234443126,30.24,73862.2,0.0,-0.71478,0.00017,21.84559]
[1780234445140,30.24,73859.19,0.0,-0.71531,0.00017,21.82544]
[1780234448160,30.24,73857.66,0.0,-0.71557,0.00017,21.8152]
[1780234449381,30.24,73857.66,0.0,-0.71557,0.00017,21.8152]
[1780234449168,30.24,73855.66,0.0,-0.71592,0.00017,21.80174]
[1780234449468,30.24,73855.66,0.0,-0.71592,0.00017,21.80174]
[1780234450175,30.24,73854.17,0.0,-0.71619,0.00017,21.79167]
[1780234452365,30.23,73853.54,0.0,-0.7163,0.00017,21.78738]
[1780234452473,30.23,73853.5,0.0,-0.71631,0.00017,21.78704]
[1780234453196,30.23,73853.46,0.0,-0.71632,0.00017,21.78671]
[1780234458231,30.23,73853.3,0.0,-0.71635,0.00017,21.78533]
[1780234463266,30.23,73852.97,0.0,-0.71642,0.00017,21.78286]
[1780234467723,30.23,73852.66,0.0,-0.71648,0.00017,21.78058]
[1780234468301,30.23,73852.83,0.0,-0.71645,0.00017,21.78168]
[1780234473336,30.23,73852.86,0.0,-0.71647,0.00017,21.77798]
[1780234484200,30.23,73852.64,0.0,-0.71651,0.00017,21.77643]
[1780234484223,30.23,73852.64,0.0,-0.71651,0.00017,21.77643]
[1780234484383,30.23,73852.64,0.0,-0.71651,0.00017,21.77643]
[1780234484472,30.23,73852.64,0.0,-0.71652,0.00017,21.7761]
[1780234485420,30.23,73852.64,0.0,-0.71652,0.00017,21.77607]
[1780234489365,30.23,73852.64,0.0,-0.71652,0.00017,21.77607]
[1780234489411,30.23,73847.86,0.0,-0.71736,0.00017,21.7438]
[1780234489475,30.23,73847.86,0.0,-0.71736,0.00017,21.7438]
[1780234495490,30.23,73846.34,0.0,-0.71763,0.00017,21.73346]
[1780234500525,30.23,73845.63,0.0,-0.71776,0.00017,21.72855]
[1780234503614,30.23,73845.66,0.0,-0.71775,0.00017,21.72872]
[1780234503727,30.23,73845.66,0.0,-0.71775,0.00017,21.72872]
[1780234504145,30.23,73845.66,0.0,-0.71775,0.00017,21.72872]
[1780234504228,30.23,73845.66,0.0,-0.71775,0.00017,21.72872]
[1780234504246,30.23,73845.97,0.0,-0.7177,0.00017,21.73073]
[1780234508394,30.23,73846.16,0.0,-0.71767,0.00017,21.73195]
[1780234508472,30.23,73847.54,0.0,-0.71743,0.00017,21.74121]
[1780234511602,30.23,73853.07,0.0,-0.71647,0.00017,21.77818]
[1780234513740,30.23,73856.49,0.0,-0.71588,0.00017,21.80107]
[1780234513980,30.23,73856.49,0.0,-0.71588,0.00017,21.80107]
[1780234515071,30.22,73856.94,0.0,-0.7158,0.00017,21.80392]
[1780234515222,30.22,73856.94,0.0,-0.7158,0.00017,21.80392]
[1780234515225,30.22,73856.94,0.0,-0.7158,0.00017,21.80383]
[1780234517094,30.22,73857.27,0.0,-0.71575,0.00017,21.80604]
[1780234517226,30.22,73857.27,0.0,-0.71575,0.00017,21.80604]
[1780234522703,30.22,73857.96,0.0,-0.71564,0.00017,21.80995]
[1780234524488,30.22,73857.96,0.0,-0.71564,0.00017,21.80995]
[1780234524728,30.22,73857.96,0.0,-0.71564,0.00017,21.80995]
[1780234525118,30.22,73857.96,0.0,-0.71564,0.00017,21.80995]
[1780234525229,30.22,73857.96,0.0,-0.71564,0.00017,21.80995]
[1780234525331,30.22,73857.91,0.0,-0.71566,0.00017,21.80944]
[1780234530759,30.22,73857.73,0.0,-0.7157,0.00017,21.80772]
[1780234534395,30.22,73861.01,0.0,-0.71516,0.00017,21.82582]
[1780234534477,30.22,73861.01,0.0,-0.71516,0.00017,21.82582]
[1780234536803,30.22,73866.67,0.0,-0.71417,0.00017,21.86348]
[1780234538741,30.22,73867.98,0.0,-0.71395,0.00018,21.87215]
[1780234538974,30.22,73867.98,0.0,-0.71395,0.00018,21.87215]
[1780234541007,30.22,73870.43,0.0,-0.71352,0.00018,21.88831]
[1780234541225,30.22,73870.43,0.0,-0.71352,0.00018,21.88831]
[1780234544031,30.22,73870.16,0.0,-0.71357,0.00018,21.8863]
[1780234544219,30.22,73870.16,0.0,-0.71357,0.00018,21.8863]
[1780234544263,30.22,73870.51,0.0,-0.71351,0.00018,21.88856]
[1780234550901,30.21,73869.19,0.0,-0.71376,0.00018,21.87935]
[1780234553620,30.21,73868.73,0.0,-0.71384,0.00018,21.87624]
[1780234553727,30.21,73868.73,0.0,-0.71384,0.00018,21.87624]
[1780234555680,30.21,73868.02,0.0,-0.71397,0.00018,21.87137]
[1780234555723,30.21,73868.02,0.0,-0.71397,0.00018,21.87137]
[1780234560974,30.21,73865.53,0.0,-0.71441,0.00017,21.85464]
[1780234564025,30.21,73865.7,0.0,-0.71438,0.00017,21.85576]
[1780234564225,30.21,73865.7,0.0,-0.71438,0.00017,21.85576]
[1780234564725,30.21,73865.96,0.0,-0.71433,0.00017,21.85747]
[1780234564971,30.21,73865.96,0.0,-0.71433,0.00017,21.85747]
[1780234565072,30.21,73865.96,0.0,-0.71433,0.00017,21.85746]
[1780234571045,30.21,73866.79,0.0,-0.71419,0.00017,21.86292]
[1780234573059,30.21,73859.87,0.0,-0.7154,0.00017,21.8167]
[1780234575782,30.21,73863.38,0.0,-0.71479,0.00017,21.84011]
[1780234575978,30.21,73863.38,0.0,-0.71479,0.00017,21.84011]
[1780234581115,30.21,73864.12,0.0,-0.71467,0.00017,21.84464]
[1780234581801,30.21,73864.12,0.0,-0.71467,0.00017,21.84464]
[1780234581979,30.21,73864.12,0.0,-0.71467,0.00017,21.84464]
[1780234582569,30.21,73864.02,0.0,-0.71469,0.00017,21.84389]
[1780234582722,30.21,73864.02,0.0,-0.71469,0.00017,21.84389]
[1780234582823,30.21,73864.02,0.0,-0.71469,0.00017,21.84381]
[1780234588164,30.21,73863.55,0.0,-0.71479,0.00017,21.84029]
[1780234593198,30.21,73863.66,0.0,-0.7148,0.00017,21.83698]
[1780234598234,30.2,73863.74,0.0,-0.7148,0.00017,21.83715]
[1780234599519,30.2,73863.74,0.0,-0.7148,0.00017,21.83715]
[1780234599722,30.2,73862.44,0.0,-0.71503,0.00017,21.82839]
[1780234600616,30.2,73863.37,0.0,-0.71487,0.00017,21.83454]
[1780234600723,30.2,73863.37,0.0,-0.71487,0.00017,21.83454]
[1780234606005,30.2,73862.78,0.0,-0.71498,0.00017,21.83024]
[1780234606226,30.2,73862.78,0.0,-0.71498,0.00017,21.83024]
[1780234606682,30.2,73862.99,0.0,-0.71494,0.00017,21.83158]
[1780234606727,30.2,73862.99,0.0,-0.71494,0.00017,21.83158]
[1780234607296,30.2,73862.92,0.0,-0.71496,0.00017,21.83104]
[1780234610318,30.2,73849.27,0.0,-0.71735,0.00017,21.73932]
[1780234611752,30.2,73846.16,0.0,-0.71789,0.00017,21.71829]
[1780234611976,30.2,73846.16,0.0,-0.71789,0.00017,21.71829]
[1780234612719,30.2,73845.16,0.0,-0.71807,0.00017,21.71141]
[1780234612975,30.2,73845.16,0.0,-0.71807,0.00017,21.71141]
[1780234618612,30.2,73843.98,0.0,-0.71829,0.00017,21.70283]
[1780234618727,30.2,73843.98,0.0,-0.71829,0.00017,21.70283]
[1780234619106,30.2,73843.98,0.0,-0.71829,0.00017,21.70283]
[1780234619221,30.2,73843.98,0.0,-0.71829,0.00017,21.70283]
[1780234619323,30.2,73843.98,0.0,-0.7183,0.00017,21.70258]
[1780234624458,30.19,73841.26,0.0,-0.71878,0.00017,21.6837]
[1780234624478,30.19,73841.26,0.0,-0.71878,0.00017,21.6837]
[1780234630824,30.19,73841.2,0.0,-0.71881,0.00017,21.68274]
[1780234630976,30.19,73841.2,0.0,-0.71881,0.00017,21.68274]
[1780234635454,30.19,73840.58,0.0,-0.71893,0.00017,21.67785]
[1780234635467,30.19,73840.58,0.0,-0.71893,0.00017,21.67785]
[1780234635493,30.19,73840.48,0.0,-0.71895,0.00017,21.67706]
[1780234640528,30.19,73840.46,0.0,-0.71897,0.00017,21.67634]
[1780234641803,30.19,73839.78,0.0,-0.71909,0.00017,21.67162]
[1780234641980,30.19,73839.78,0.0,-0.71909,0.00017,21.67162]
[1780234647578,30.18,73835.46,0.0,-0.71986,0.00017,21.64171]
[1780234649355,30.18,73835.46,0.0,-0.71986,0.00017,21.64171]
[1780234649476,30.18,73835.46,0.0,-0.71986,0.00017,21.64171]
[1780234650632,30.18,73835.13,0.0,-0.71993,0.00017,21.63918]
[1780234650727,30.18,73835.13,0.0,-0.71993,0.00017,21.63918]
[1780234651232,30.18,73835.13,0.0,-0.71995,0.00017,21.6354]
[1780234656643,30.18,73834.12,0.0,-0.72014,0.00017,21.62808]
[1780234660966,30.18,73832.12,0.0,-0.7205,0.00017,21.6142]
[1780234661225,30.18,73832.12,0.0,-0.7205,0.00017,21.6142]
[1780234666713,30.17,73833.4,0.0,-0.72031,0.00017,21.62165]
[1780234671748,30.17,73832.5,0.0,-0.72049,0.00017,21.6146]
[1780234676783,30.17,73830.58,0.0,-0.72084,0.00017,21.60064]
[1780234677956,30.17,73830.58,0.0,-0.72084,0.00017,21.60064]
[1780234677975,30.17,73830.58,0.0,-0.72084,0.00017,21.60064]
[1780234679419,30.17,73830.59,0.0,-0.72085,0.00017,21.60037]
[1780234679472,30.17,73830.59,0.0,-0.72085,0.00017,21.60037]
[1780234679517,30.17,73830.52,0.0,-0.72087,0.00017,21.59973]
[1780234681760,30.17,73830.34,0.0,-0.7209,0.00017,21.59842]
[1780234681973,30.17,73830.34,0.0,-0.7209,0.00017,21.59842]
[1780234687445,30.16,73828.0,0.0,-0.72132,0.00017,21.58208]
[1780234687471,30.16,73828.0,0.0,-0.72132,0.00017,21.58208]
[1780234689362,30.16,73826.84,0.0,-0.72152,0.00017,21.57403]
[1780234689474,30.16,73826.84,0.0,-0.72152,0.00017,21.57403]
[1780234689570,30.16,73826.65,0.0,-0.72156,0.00017,21.57262]
[1780234694909,30.16,73823.21,0.0,-0.72217,0.00017,21.54844]
[1780234698227,30.16,73822.2,0.0,-0.72235,0.00017,21.54131]
[1780234698473,30.16,73822.2,0.0,-0.72235,0.00017,21.54131]
[1780234703972,30.16,73821.47,0.0,-0.7225,0.00017,21.53562]
[1780234706994,30.16,73813.8,0.0,-0.72382,0.00017,21.48279]
[1780234709481,30.16,73811.28,0.0,-0.72426,0.00017,21.4653]
[1780234709724,30.16,73807.98,0.0,-0.72483,0.00017,21.4425]
[1780234711053,30.16,73806.98,0.0,-0.72501,0.00017,21.43558]
[1780234711221,30.16,73806.98,0.0,-0.72501,0.00017,21.43558]
[1780234711315,30.16,73806.5,0.0,-0.72512,0.00017,21.42856]
[1780234712028,30.16,73801.41,0.0,-0.726,0.00017,21.3932]
[1780234716861,30.15,73798.32,0.0,-0.72654,0.00017,21.37132]
[1780234716974,30.15,73798.32,0.0,-0.72654,0.00017,21.37132]
[1780234723106,30.15,73797.0,0.0,-0.72678,0.00017,21.36144]
[1780234725122,30.15,73791.86,0.0,-0.72767,0.00017,21.32554]
[1780234726129,30.15,73787.19,0.0,-0.72847,0.00017,21.29294]
[1780234726991,30.15,73787.19,0.0,-0.72847,0.00017,21.29294]
[1780234727221,30.15,73787.19,0.0,-0.72847,0.00017,21.29294]
[1780234728421,30.15,73783.82,0.0,-0.72905,0.00017,21.26938]
[1780234728472,30.15,73783.82,0.0,-0.72905,0.00017,21.26938]
[1780234728523,30.15,73783.84,0.0,-0.72905,0.00017,21.26952]
[1780234734650,30.15,73783.61,0.0,-0.72909,0.00017,21.26787]
[1780234734723,30.15,73783.63,0.0,-0.72908,0.00017,21.268]
[1780234736199,30.15,73790.1,0.0,-0.72798,0.00017,21.31313]
[1780234738434,30.15,73792.38,0.0,-0.72759,0.00017,21.32895]
[1780234738483,30.15,73792.38,0.0,-0.72759,0.00017,21.32895]
[1780234738578,30.15,73794.1,0.0,-0.72729,0.00017,21.34084]
[1780234738840,30.15,73794.1,0.0,-0.72729,0.00017,21.34084]
[1780234738977,30.15,73794.1,0.0,-0.72729,0.00017,21.34084]
[1780234743702,30.15,73793.47,0.0,-0.72741,0.00017,21.33614]
[1780234743727,30.15,73797.19,0.0,-0.72677,0.00017,21.36191]
[1780234745294,30.15,73798.55,0.0,-0.72654,0.00017,21.37125]
[1780234745477,30.15,73798.55,0.0,-0.72654,0.00017,21.37125]
[1780234745501,30.15,73798.62,0.0,-0.72653,0.00017,21.37163]
[1780234747276,30.15,73805.77,0.0,-0.7253,0.00017,21.42108]
[1780234748217,30.15,73805.77,0.0,-0.7253,0.00017,21.42108]
[1780234748473,30.15,73805.77,0.0,-0.7253,0.00017,21.42108]
[1780234753057,30.15,73801.69,0.0,-0.72601,0.00017,21.39283]
[1780234753222,30.15,73801.69,0.0,-0.72601,0.00017,21.39283]
[1780234754617,30.15,73801.58,0.0,-0.72603,0.00017,21.39196]
[1780234754727,30.15,73801.58,0.0,-0.72603,0.00017,21.39196]
[1780234754718,30.15,73801.28,0.0,-0.72608,0.00017,21.38977]
[1780234760319,30.14,73800.19,0.0,-0.72628,0.00017,21.38173]
[1780234760469,30.14,73800.19,0.0,-0.72628,0.00017,21.38173]
[1780234766673,30.14,73803.2,0.0,-0.72578,0.00017,21.40202]
[1780234766720,30.14,73803.2,0.0,-0.72578,0.00017,21.40202]
[1780234767389,30.14,73803.26,0.0,-0.72577,0.00017,21.40233]
[1780234767480,30.14,73803.26,0.0,-0.72577,0.00017,21.40233]
[1780234767551,30.14,73802.93,0.0,-0.72583,0.00017,21.39994]
[1780234773458,30.14,73801.99,0.0,-0.72603,0.00017,21.38916]
[1780234779500,30.14,73802.0,0.0,-0.72604,0.00017,21.38881]
[1780234779944,30.14,73802.0,0.0,-0.72604,0.00017,21.38881]
[1780234779977,30.14,73802.0,0.0,-0.72604,0.00017,21.38881]
[1780234785769,30.14,73802.05,0.0,-0.72604,0.00017,21.38915]
[1780234785976,30.14,73800.46,0.0,-0.72631,0.00017,21.37813]
[1780234786549,30.14,73801.27,0.0,-0.72617,0.00017,21.38376]
[1780234788183,30.14,73801.37,0.0,-0.72615,0.00017,21.38446]
[1780234788224,30.14,73801.37,0.0,-0.72615,0.00017,21.38446]
[1780234788563,30.14,73800.75,0.0,-0.72626,0.00017,21.38017]
[1780234789570,30.14,73799.13,0.0,-0.72654,0.00017,21.36892]
[1780234794610,30.14,73796.93,0.0,-0.72692,0.00017,21.35343]
[1780234798772,30.14,73797.55,0.0,-0.72682,0.00017,21.35762]
[1780234811730,30.13,73796.19,0.0,-0.72707,0.00017,21.34759]
[1780234816765,30.13,73798.29,0.0,-0.72671,0.00017,21.362]
[1780234821800,30.13,73798.1,0.0,-0.72675,0.00017,21.36041]
[1780234826835,30.13,73798.36,0.0,-0.72671,0.00017,21.36197]
[1780234829856,30.13,73795.32,0.0,-0.72724,0.00017,21.34069]
[1780234834891,30.13,73795.64,0.0,-0.72721,0.00017,21.33905]
[1780234839926,30.13,73795.96,0.0,-0.72716,0.00017,21.34113]
[1780234844961,30.13,73795.74,0.0,-0.7272,0.00017,21.33943]
[1780234851003,30.13,73795.44,0.0,-0.72726,0.00017,21.33714]
[1780234856038,30.13,73796.09,0.0,-0.72715,0.00017,21.3415]
[1780234861073,30.13,73796.42,0.0,-0.7271,0.00017,21.34357]
[1780234867116,30.13,73796.6,0.0,-0.72708,0.00017,21.34459]
[1780234872151,30.13,73796.68,0.0,-0.72707,0.00017,21.34494]
[1780234878193,30.12,73796.55,0.0,-0.7271,0.00017,21.3438]
[1780234884235,30.12,73796.84,0.0,-0.72705,0.00017,21.34559]
[1780234890277,30.12,73796.88,0.0,-0.72705,0.00017,21.34563]
[1780234895317,30.12,73796.86,0.0,-0.72709,0.00017,21.34161]
[1780234900352,30.12,73795.68,0.0,-0.72729,0.00017,21.33325]
[1780234902366,30.12,73791.72,0.0,-0.72797,0.00017,21.30561]
[1780234909415,30.12,73790.65,0.0,-0.72816,0.00017,21.29818]
[1780234914450,30.12,73790.84,0.0,-0.72813,0.00017,21.2995]
[1780234924521,30.12,73790.51,0.0,-0.72818,0.00017,21.29718]
[1780234930564,30.12,73790.53,0.0,-0.72818,0.00017,21.29727]
[1780234935598,30.12,73789.59,0.0,-0.72834,0.00017,21.29066]
[1780234941640,30.12,73789.49,0.0,-0.72836,0.00017,21.28992]
[1780234943654,30.12,73788.0,0.0,-0.72862,0.00017,21.27949]
[1780234947683,30.12,73789.97,0.0,-0.72828,0.00017,21.29326]
[1780234949697,30.12,73787.71,0.0,-0.72867,0.00017,21.27746]
[1780234954732,30.12,73787.95,0.0,-0.72865,0.00017,21.27547]
[1780234959767,30.12,73787.05,0.0,-0.7288,0.00017,21.26924]
[1780234960774,30.12,73782.29,0.0,-0.72962,0.00017,21.23594]
[1780234961781,30.12,73779.19,0.0,-0.73015,0.00017,21.21424]
[1780234966816,30.12,73778.82,0.0,-0.7302,0.00017,21.21197]
[1780234972857,30.12,73778.03,0.0,-0.73033,0.00017,21.20675]
[1780234977893,30.12,73777.93,0.0,-0.73034,0.00017,21.20629]
[1780234982928,30.13,73781.15,0.0,-0.72979,0.00017,21.22907]
[1780234983934,30.13,73785.92,0.0,-0.72897,0.00017,21.26247]
[1780234985949,30.12,73787.16,0.0,-0.72876,0.00017,21.27109]
[1780234990984,30.12,73785.9,0.0,-0.72898,0.00017,21.26211]
[1780234994005,30.12,73788.56,0.0,-0.72852,0.00017,21.28062]
[1780234999041,30.12,73788.8,0.0,-0.72849,0.00017,21.28208]
[1780235004076,30.12,73788.15,0.0,-0.7286,0.00017,21.27735]
[1780235014146,30.12,73788.69,0.0,-0.72855,0.00017,21.27708]
[1780235019181,30.12,73788.45,0.0,-0.72859,0.00017,21.27524]
[1780235024216,30.12,73788.06,0.0,-0.72866,0.00017,21.27235]
[1780235027237,30.12,73793.25,0.0,-0.72777,0.00017,21.30849]
[1780235028244,30.12,73795.66,0.0,-0.72736,0.00017,21.32522]
[1780235033279,30.12,73795.6,0.0,-0.72738,0.00017,21.32444]
[1780235038314,30.12,73795.53,0.0,-0.7274,0.00017,21.32363]
[1780235045363,30.12,73795.49,0.0,-0.72742,0.00017,21.32295]
[1780235050398,30.11,73795.85,0.0,-0.72736,0.00017,21.32521]
[1780235056440,30.11,73796.28,0.0,-0.7273,0.00017,21.32791]
[1780235060468,30.11,73798.18,0.0,-0.72697,0.00017,21.34096]
[1780235063489,30.11,73795.9,0.0,-0.72737,0.00017,21.32493]
[1780235068524,30.11,73796.03,0.0,-0.72735,0.00017,21.32564]
[1780235075573,30.11,73796.09,0.0,-0.72738,0.00017,21.32211]
[1780235080610,30.11,73796.78,0.0,-0.72726,0.00017,21.32675]
[1780235084639,30.11,73795.44,0.0,-0.7275,0.00017,21.31729]
[1780235089674,30.11,73794.79,0.0,-0.72761,0.00017,21.31266]
[1780235099744,30.11,73794.79,0.0,-0.72761,0.00017,21.31249]
[1780235104779,30.11,73793.59,0.0,-0.72782,0.00017,21.30406]
[1780235110821,30.11,73789.58,0.0,-0.72851,0.00017,21.27598]
[1780235111828,30.11,73784.62,0.0,-0.72936,0.00017,21.24129]
[1780235117870,30.11,73783.87,0.0,-0.72948,0.00017,21.2363]
[1780235118877,30.11,73790.54,0.0,-0.72834,0.00017,21.283]
[1780235121898,30.11,73791.89,0.0,-0.72811,0.00017,21.29238]
[1780235126933,30.11,73791.98,0.0,-0.7281,0.00017,21.2929]
[1780235129955,30.11,73789.87,0.0,-0.72846,0.00017,21.27811]
[1780235134991,30.11,73789.52,0.0,-0.72855,0.00017,21.27194]
[1780235142040,30.11,73789.66,0.0,-0.72852,0.00017,21.27292]
[1780235150097,30.11,73788.93,0.0,-0.72865,0.00017,21.26781]
[1780235162181,30.11,73789.28,0.0,-0.72859,0.00017,21.27025]
[1780235167216,30.11,73789.14,0.0,-0.72861,0.00017,21.26925]
[1780235172251,30.11,73789.03,0.0,-0.72863,0.00017,21.26846]
[1780235175272,30.11,73785.95,0.0,-0.72916,0.00017,21.24691]
[1780235177285,30.11,73787.22,0.0,-0.72894,0.00017,21.25581]
[1780235182321,30.11,73787.47,0.0,-0.7289,0.00017,21.25761]
[1780235188363,30.11,73787.87,0.0,-0.72883,0.00017,21.26045]
[1780235190377,30.11,73785.73,0.0,-0.7292,0.00017,21.24548]
[1780235199441,30.11,73788.29,0.0,-0.72878,0.00017,21.2598]
[1780235204475,30.11,73788.91,0.0,-0.72867,0.00017,21.26411]
[1780235210517,30.11,73789.17,0.0,-0.72863,0.00017,21.26589]
[1780235219580,30.11,73791.14,0.0,-0.72829,0.00017,21.27959]
[1780235220587,30.11,73794.65,0.0,-0.72769,0.00017,21.30406]
[1780235221594,30.11,73796.81,0.0,-0.72732,0.00017,21.31906]
[1780235227636,30.11,73797.34,0.0,-0.72724,0.00017,21.32244]
[1780235233678,30.11,73797.86,0.0,-0.72716,0.00017,21.32582]
[1780235239067,30.11,73797.94,0.0,-0.72714,0.00017,21.32627]
[1780235244755,30.1,73797.64,0.0,-0.7272,0.00017,21.32392]
[1780235250801,30.1,73789.89,0.0,-0.72854,0.00017,21.26974]
[1780235251808,30.1,73788.07,0.0,-0.72888,0.00017,21.25333]
[1780235257850,30.11,73787.77,0.0,-0.72892,0.00017,21.25148]
[1780235263892,30.11,73787.43,0.0,-0.72898,0.00017,21.24908]
[1780235268927,30.11,73787.2,0.0,-0.72902,0.00017,21.2476]
[1780235273965,30.11,73786.92,0.0,-0.72907,0.00017,21.24549]
[1780235280021,30.1,73786.85,0.0,-0.72908,0.00017,21.24482]
[1780235285045,30.11,73787.11,0.0,-0.72903,0.00017,21.24687]
[1780235292098,30.11,73787.16,0.0,-0.72902,0.00017,21.24753]
[1780235297133,30.11,73778.94,0.0,-0.73042,0.00017,21.19001]
[1780235298140,30.11,73776.68,0.0,-0.73081,0.00017,21.17413]
[1780235303175,30.11,73776.15,0.0,-0.73091,0.00017,21.17003]
[1780235308210,30.1,73776.21,0.0,-0.73091,0.00017,21.17009]
[1780235315259,30.1,73776.06,0.0,-0.73097,0.00017,21.16478]
[1780235320294,30.1,73776.77,0.0,-0.73086,0.00017,21.16941]
[1780235322308,30.1,73775.72,0.0,-0.73105,0.00017,21.16186]
[1780235334392,30.1,73776.68,0.0,-0.7309,0.00017,21.16769]
[1780235339427,30.1,73776.61,0.0,-0.73093,0.00017,21.16679]
[1780235348493,30.09,73776.31,0.0,-0.731,0.00017,21.16391]
[1780235353527,30.09,73776.3,0.0,-0.73101,0.00017,21.16341]
[1780235358563,30.09,73776.03,0.0,-0.73107,0.00017,21.161]
[1780235365612,30.09,73776.8,0.0,-0.73094,0.00017,21.16638]
[1780235372661,30.09,73776.5,0.0,-0.73102,0.00017,21.16059]
[1780235373668,30.09,73775.34,0.0,-0.73121,0.00017,21.15243]
[1780235376689,30.09,73774.12,0.0,-0.73142,0.00017,21.14379]
[1780235377696,30.09,73771.91,0.0,-0.73181,0.00017,21.12803]
[1780235378703,30.09,73770.7,0.0,-0.73202,0.00017,21.11934]
[1780235379710,30.09,73766.91,0.0,-0.73267,0.00017,21.0924]
[1780235380717,30.09,73764.39,0.0,-0.7331,0.00017,21.07445]
[1780235381724,30.09,73763.49,0.0,-0.73325,0.00017,21.06804]
[1780235385752,30.09,73762.09,0.0,-0.73349,0.00017,21.05802]
[1780235387115,30.09,73762.09,0.0,-0.73349,0.00017,21.05802]
[1780235387224,30.09,73762.09,0.0,-0.73349,0.00017,21.05802]
[1780235387320,30.09,73761.99,0.0,-0.73351,0.00017,21.05729]
[1780235393192,30.09,73761.08,0.0,-0.73367,0.00017,21.05065]
[1780235393224,30.09,73761.08,0.0,-0.73367,0.00017,21.05065]
[1780235393388,30.09,73761.04,0.0,-0.73368,0.00017,21.05026]
[1780235398843,30.09,73760.16,0.0,-0.73384,0.00017,21.04377]
[1780235405892,30.08,73760.45,0.0,-0.73379,0.00017,21.0458]
[1780235411112,30.08,73760.52,0.0,-0.73378,0.00017,21.04629]
[1780235412267,30.08,73763.48,0.0,-0.73327,0.00017,21.06725]
[1780235412941,30.08,73768.63,0.0,-0.7324,0.00017,21.10368]
[1780235413731,30.08,73768.63,0.0,-0.7324,0.00017,21.10368]
[1780235413948,30.08,73767.89,0.0,-0.73253,0.00017,21.09828]
[1780235416850,30.08,73768.09,0.0,-0.7325,0.00017,21.09954]
[1780235416898,30.08,73768.09,0.0,-0.7325,0.00017,21.09954]
[1780235416975,30.08,73768.09,0.0,-0.7325,0.00017,21.09954]
[1780235417075,30.08,73767.05,0.0,-0.73268,0.00017,21.09186]
[1780235423011,30.08,73768.56,0.0,-0.73245,0.00017,21.10155]
[1780235423932,30.08,73768.56,0.0,-0.73245,0.00017,21.10155]
[1780235423975,30.08,73768.56,0.0,-0.73245,0.00017,21.10155]
[1780235424155,30.08,73768.56,0.0,-0.73245,0.00017,21.10155]
[1780235424225,30.08,73768.56,0.0,-0.73245,0.00017,21.10155]
[1780235424256,30.08,73769.64,0.0,-0.73227,0.00017,21.10903]
[1780235426753,30.08,73771.75,0.0,-0.73191,0.00017,21.12377]
[1780235426971,30.08,73771.75,0.0,-0.73191,0.00017,21.12377]
[1780235432075,30.07,73769.71,0.0,-0.73232,0.00017,21.10441]
[1780235437110,30.07,73769.47,0.0,-0.73238,0.00017,21.10195]
[1780235442145,30.07,73769.58,0.0,-0.73238,0.00017,21.10198]
[1780235454229,30.06,73769.68,0.0,-0.73239,0.00017,21.10158]
[1780235461286,30.06,73769.35,0.0,-0.73247,0.00017,21.09835]
[1780235466322,30.06,73769.3,0.0,-0.73249,0.00017,21.0974]
[1780235466746,30.06,73769.3,0.0,-0.73249,0.00017,21.0974]
[1780235466975,30.06,73769.3,0.0,-0.73249,0.00017,21.0974]
[1780235467232,30.06,73769.3,0.0,-0.73249,0.00017,21.0974]
[1780235467476,30.06,73769.3,0.0,-0.73249,0.00017,21.0974]
[1780235467507,30.06,73769.28,0.0,-0.7325,0.00017,21.09714]
[1780235473371,30.06,73769.49,0.0,-0.73248,0.00017,21.09792]
[1780235479413,30.05,73769.36,0.0,-0.73252,0.00017,21.09629]
[1780235486462,30.05,73769.22,0.0,-0.73256,0.00017,21.09446]
[1780235491496,30.05,73769.4,0.0,-0.73258,0.00017,21.09141]
[1780235501567,30.04,73769.4,0.0,-0.73261,0.00017,21.09024]
[1780235506602,30.04,73769.33,0.0,-0.73263,0.00017,21.08916]
[1780235512644,30.04,73769.57,0.0,-0.73261,0.00017,21.09017]
[1780235517680,30.04,73769.61,0.0,-0.73262,0.00017,21.08988]
[1780235523722,30.03,73769.24,0.0,-0.7327,0.00017,21.08646]
[1780235529434,30.03,73768.79,0.0,-0.73278,0.00017,21.08327]
[1780235529473,30.03,73768.79,0.0,-0.73278,0.00017,21.08327]
[1780235529586,30.03,73764.31,0.0,-0.73356,0.00017,21.0509]
[1780235530008,30.03,73764.31,0.0,-0.73356,0.00017,21.0509]
[1780235530229,30.03,73764.31,0.0,-0.73356,0.00017,21.0509]
[1780235531780,30.03,73753.18,0.0,-0.73546,0.00017,20.97109]
[1780235533570,30.03,73753.18,0.0,-0.73546,0.00017,20.97109]
[1780235533578,30.03,73748.21,0.0,-0.73631,0.00017,20.93537]
[1780235535052,30.03,73746.5,0.0,-0.73661,0.00017,20.92289]
[1780235535135,30.03,73746.51,0.0,-0.73661,0.00017,20.92274]
[1780235535808,30.03,73741.27,0.0,-0.73751,0.00017,20.88493]
[1780235538432,30.03,73737.75,0.0,-0.73811,0.00017,20.85944]
[1780235538482,30.03,73737.75,0.0,-0.73811,0.00017,20.85944]
[1780235542951,30.02,73738.04,0.0,-0.73808,0.00017,20.8608]
[1780235542989,30.02,73738.04,0.0,-0.73808,0.00017,20.8608]
[1780235546886,30.02,73733.79,0.0,-0.73881,0.00017,20.82957]
[1780235549906,30.02,73729.84,0.0,-0.73948,0.00017,20.80088]
[1780235552927,30.02,73722.61,0.0,-0.74073,0.00017,20.74459]
[1780235554699,30.02,73721.29,0.0,-0.74096,0.00017,20.73499]
[1780235554720,30.02,73721.29,0.0,-0.74096,0.00017,20.73499]
[1780235554943,30.02,73718.67,0.0,-0.7414,0.00017,20.71596]
[1780235556956,30.02,73724.94,0.0,-0.74034,0.00017,20.76139]
[1780235558558,30.02,73724.94,0.0,-0.74034,0.00017,20.76139]
[1780235558728,30.02,73725.99,0.0,-0.74017,0.00017,20.76894]
[1780235563255,30.02,73725.28,0.0,-0.74029,0.00017,20.76356]
[1780235563473,30.02,73725.28,0.0,-0.74029,0.00017,20.76356]
[1780235563572,30.02,73725.28,0.0,-0.74029,0.00017,20.76356]
[1780235563574,30.02,73723.83,0.0,-0.74054,0.00017,20.75301]
[1780235563723,30.02,73723.83,0.0,-0.74054,0.00017,20.75301]
[1780235569271,30.02,73721.81,0.0,-0.74088,0.00017,20.73815]
[1780235569471,30.02,73721.81,0.0,-0.74088,0.00017,20.73815]
[1780235569509,30.02,73722.85,0.0,-0.74071,0.00017,20.74567]
[1780235570177,30.02,73722.85,0.0,-0.74071,0.00017,20.74567]
[1780235570225,30.02,73722.85,0.0,-0.74071,0.00017,20.74567]
[1780235576089,30.02,73723.32,0.0,-0.74064,0.00017,20.74879]
[1780235577974,30.02,73723.38,0.0,-0.74063,0.00017,20.74919]
[1780235578225,30.02,73723.38,0.0,-0.74063,0.00017,20.74919]
[1780235578327,30.02,73723.41,0.0,-0.74062,0.00017,20.74936]
[1780235579240,30.02,73723.41,0.0,-0.74062,0.00017,20.74936]
[1780235579478,30.02,73723.41,0.0,-0.74062,0.00017,20.74936]
[1780235582345,30.02,73723.78,0.0,-0.74056,0.00017,20.75196]
[1780235582479,30.02,73723.78,0.0,-0.74056,0.00017,20.75196]
[1780235589180,30.02,73726.93,0.0,-0.74004,0.00017,20.77428]
[1780235590085,30.02,73726.93,0.0,-0.74004,0.00017,20.77428]
[1780235590221,30.02,73726.93,0.0,-0.74004,0.00017,20.77428]
[1780235590325,30.02,73733.09,0.0,-0.739,0.00017,20.81889]
[1780235591701,30.02,73733.09,0.0,-0.739,0.00017,20.81889]
[1780235591196,30.02,73737.7,0.0,-0.73822,0.00017,20.85218]
[1780235591724,30.02,73737.7,0.0,-0.73822,0.00017,20.85218]
[1780235597277,30.02,73740.7,0.0,-0.73771,0.00017,20.87392]
[1780235597476,30.02,73740.7,0.0,-0.73771,0.00017,20.87392]
[1780235599255,30.02,73751.01,0.0,-0.73596,0.00017,20.94792]
[1780235600959,30.02,73752.46,0.0,-0.73571,0.00017,20.95825]
[1780235601269,30.02,73754.21,0.0,-0.73542,0.00017,20.9707]
[1780235602231,30.02,73754.21,0.0,-0.73542,0.00017,20.9707]
[1780235602276,30.02,73750.52,0.0,-0.73604,0.00017,20.94424]
[1780235603500,30.02,73750.52,0.0,-0.73604,0.00017,20.94424]
[1780235603731,30.02,73748.91,0.0,-0.73632,0.00017,20.93268]
[1780235605916,30.02,73743.3,0.0,-0.73727,0.00017,20.8924]
[1780235605980,30.02,73743.3,0.0,-0.73727,0.00017,20.8924]
[1780235608924,30.02,73742.36,0.0,-0.73743,0.00017,20.88568]
[1780235608971,30.02,73742.36,0.0,-0.73743,0.00017,20.88568]
[1780235609327,30.02,73742.09,0.0,-0.73748,0.00017,20.88374]
[1780235611299,30.02,73743.01,0.0,-0.73732,0.00017,20.89036]
[1780235611479,30.02,73743.01,0.0,-0.73732,0.00017,20.89036]
[1780235617383,30.02,73743.8,0.0,-0.73721,0.00017,20.89231]
[1780235620754,30.02,73747.0,0.0,-0.73667,0.00017,20.91527]
[1780235620977,30.02,73747.0,0.0,-0.73667,0.00017,20.91527]
[1780235621411,30.02,73746.98,0.0,-0.73667,0.00017,20.91511]
[1780235622279,30.02,73746.98,0.0,-0.73667,0.00017,20.91511]
[1780235622475,30.02,73746.98,0.0,-0.73667,0.00017,20.91511]
[1780235629467,30.02,73747.27,0.0,-0.73663,0.00017,20.91703]
[1780235631181,30.02,73750.13,0.0,-0.73614,0.00017,20.9375]
[1780235631221,30.02,73750.13,0.0,-0.73614,0.00017,20.9375]
[1780235631482,30.02,73754.22,0.0,-0.73545,0.00017,20.96686]
[1780235632962,30.02,73754.82,0.0,-0.73534,0.00017,20.97122]
[1780235632973,30.02,73754.82,0.0,-0.73534,0.00017,20.97122]
[1780235634913,30.02,73755.11,0.0,-0.7353,0.00017,20.97313]
[1780235634983,30.02,73755.11,0.0,-0.7353,0.00017,20.97313]
[1780235640546,30.01,73757.56,0.0,-0.73489,0.00017,20.99006]
[1780235645581,30.01,73757.64,0.0,-0.73489,0.00017,20.99026]
[1780235648240,30.01,73756.72,0.0,-0.73505,0.00017,20.98369]
[1780235648470,30.01,73756.72,0.0,-0.73505,0.00017,20.98369]
[1780235648602,30.01,73756.75,0.0,-0.73504,0.00017,20.98395]
[1780235650125,30.01,73756.75,0.0,-0.73504,0.00017,20.98395]
[1780235650226,30.01,73756.75,0.0,-0.73504,0.00017,20.98395]
[1780235652674,30.01,73758.58,0.0,-0.73472,0.00017,20.99716]
[1780235652720,30.01,73758.58,0.0,-0.73472,0.00017,20.99716]
[1780235656105,30.01,73761.65,0.0,-0.7342,0.00017,21.01914]
[1780235657851,30.01,73763.41,0.0,-0.7339,0.00017,21.03171]
[1780235657977,30.01,73763.41,0.0,-0.7339,0.00017,21.03171]
[1780235664714,30.01,73761.73,0.0,-0.7342,0.00017,21.0192]
[1780235666728,30.01,73766.15,0.0,-0.73345,0.00017,21.05049]
[1780235667735,30.01,73770.87,0.0,-0.73264,0.00017,21.08404]
[1780235667792,30.01,73770.87,0.0,-0.73264,0.00017,21.08404]
[1780235667983,30.01,73770.87,0.0,-0.73264,0.00017,21.08404]
[1780235671693,30.01,73771.02,0.0,-0.73261,0.00017,21.08504]
[1780235671725,30.01,73771.02,0.0,-0.73261,0.00017,21.08504]
[1780235673027,30.01,73769.67,0.0,-0.73288,0.00017,21.07157]
[1780235673221,30.01,73769.67,0.0,-0.73288,0.00017,21.07157]
[1780235673322,30.01,73769.67,0.0,-0.73288,0.00017,21.07145]
[1780235678811,30.01,73769.29,0.0,-0.73295,0.00017,21.06857]
[1780235684702,30.01,73768.87,0.0,-0.73302,0.00017,21.06553]
[1780235684726,30.01,73768.87,0.0,-0.73302,0.00017,21.06553]
[1780235693916,30.01,73768.47,0.0,-0.73309,0.00017,21.06261]
[1780235698392,30.01,73768.42,0.0,-0.7331,0.00017,21.06223]
[1780235698476,30.01,73768.42,0.0,-0.7331,0.00017,21.06223]
[1780235704220,30.01,73768.52,0.0,-0.73309,0.00017,21.06289]
[1780235704311,30.01,73768.53,0.0,-0.73308,0.00017,21.06294]
[1780235708015,30.01,73758.67,0.0,-0.73477,0.00017,20.99273]
[1780235708967,30.01,73758.67,0.0,-0.73477,0.00017,20.99273]
[1780235709225,30.01,73758.67,0.0,-0.73477,0.00017,20.99273]
[1780235715066,30.01,73757.92,0.0,-0.73489,0.00017,20.98779]
[1780235720101,30.01,73757.62,0.0,-0.73493,0.00017,20.986]
[1780235722080,30.01,73757.76,0.0,-0.7349,0.00017,20.98708]
[1780235722227,30.01,73757.76,0.0,-0.7349,0.00017,20.98708]
[1780235723633,30.01,73757.76,0.0,-0.7349,0.00017,20.98715]
[1780235723724,30.01,73757.76,0.0,-0.7349,0.00017,20.98715]
[1780235723735,30.01,73757.83,0.0,-0.73489,0.00017,20.98772]
[1780235729164,30.01,73758.16,0.0,-0.73482,0.00017,20.99049]
[1780235734199,30.01,73758.35,0.0,-0.73481,0.00017,20.98844]
[1780235739796,30.02,73759.03,0.0,-0.73468,0.00017,20.99356]
[1780235739980,30.02,73759.03,0.0,-0.73468,0.00017,20.99356]
[1780235750311,30.02,73759.19,0.0,-0.73464,0.00017,20.99544]
[1780235755386,30.02,73758.56,0.0,-0.73474,0.00017,20.99119]
[1780235755472,30.02,73758.56,0.0,-0.73474,0.00017,20.99119]
[1780235756637,30.02,73757.65,0.0,-0.73489,0.00017,20.98477]
[1780235756725,30.02,73757.65,0.0,-0.73489,0.00017,20.98477]
[1780235759448,30.02,73756.27,0.0,-0.73512,0.00017,20.97515]
[1780235759469,30.02,73756.27,0.0,-0.73512,0.00017,20.97515]
[1780235759549,30.02,73756.29,0.0,-0.73512,0.00017,20.97537]
[1780235765645,30.02,73756.19,0.0,-0.73512,0.00017,20.97506]
[1780235765725,30.02,73756.19,0.0,-0.73512,0.00017,20.97506]
[1780235771635,30.02,73757.38,0.0,-0.73491,0.00017,20.984]
[1780235771727,30.02,73757.38,0.0,-0.73491,0.00017,20.984]
[1780235775876,30.02,73757.49,0.0,-0.73489,0.00017,20.98498]
[1780235775974,30.02,73757.35,0.0,-0.73491,0.00017,20.98411]
[1780235776492,30.02,73757.34,0.0,-0.73491,0.00017,20.98411]
[1780235777991,30.02,73757.86,0.0,-0.73482,0.00017,20.98788]
[1780235778223,30.02,73757.86,0.0,-0.73482,0.00017,20.98788]
[1780235783542,30.03,73758.91,0.0,-0.73463,0.00017,20.99569]
[1780235787053,30.03,73758.81,0.0,-0.73464,0.00017,20.99508]
[1780235787225,30.03,73758.81,0.0,-0.73464,0.00017,20.99508]
[1780235788967,30.03,73758.81,0.0,-0.73464,0.00017,20.99516]
[1780235789219,30.03,73758.81,0.0,-0.73464,0.00017,20.99516]
[1780235789320,30.03,73758.81,0.0,-0.73464,0.00017,20.99525]
[1780235794553,30.03,73757.9,0.0,-0.73482,0.00017,20.98519]
[1780235794723,30.03,73757.9,0.0,-0.73482,0.00017,20.98519]
[1780235803685,30.03,73757.83,0.0,-0.73483,0.00017,20.98475]
[1780235816776,30.03,73757.9,0.0,-0.73482,0.00017,20.9853]
[1780235823825,30.03,73757.56,0.0,-0.73486,0.00017,20.98324]
[1780235827999,30.03,73757.26,0.0,-0.73491,0.00017,20.98133]
[1780235828221,30.03,73757.26,0.0,-0.73491,0.00017,20.98133]
[1780235829594,30.03,73757.26,0.0,-0.73491,0.00017,20.98139]
[1780235829721,30.03,73757.26,0.0,-0.73491,0.00017,20.98139]
[1780235829867,30.03,73757.25,0.0,-0.73491,0.00017,20.98138]
[1780235837923,30.03,73756.53,0.0,-0.73502,0.00017,20.97672]
[1780235842958,30.03,73756.85,0.0,-0.73496,0.00017,20.97901]
[1780235854034,30.03,73757.17,0.0,-0.73495,0.00017,20.9771]
[1780235856163,30.03,73757.17,0.0,-0.73495,0.00017,20.9771]
[1780235856224,30.03,73757.17,0.0,-0.73495,0.00017,20.9771]
[1780235862091,30.03,73757.22,0.0,-0.73494,0.00017,20.9774]
[1780235868133,30.03,73757.64,0.0,-0.73486,0.00017,20.98074]
[1780235875182,30.03,73758.06,0.0,-0.73478,0.00017,20.98412]
[1780235879812,30.03,73757.84,0.0,-0.73481,0.00017,20.98271]
[1780235879977,30.03,73757.84,0.0,-0.73481,0.00017,20.98271]
[1780235881629,30.03,73757.37,0.0,-0.73489,0.00017,20.97947]
[1780235881722,30.03,73757.37,0.0,-0.73489,0.00017,20.97947]
[1780235881731,30.03,73757.37,0.0,-0.73489,0.00017,20.97953]
[1780235886693,30.03,73756.62,0.0,-0.73501,0.00017,20.97442]
[1780235886726,30.03,73756.62,0.0,-0.73501,0.00017,20.97442]
[1780235892302,30.04,73757.8,0.0,-0.7348,0.00017,20.98329]
[1780235897337,30.04,73758.0,0.0,-0.73476,0.00017,20.98497]
[1780235898231,30.04,73758.0,0.0,-0.73476,0.00017,20.98497]
[1780235898471,30.04,73758.0,0.0,-0.73476,0.00017,20.98497]
[1780235900160,30.04,73758.08,0.0,-0.73474,0.00017,20.98565]
[1780235900227,30.04,73758.08,0.0,-0.73474,0.00017,20.98565]
[1780235900358,30.04,73758.18,0.0,-0.73472,0.00017,20.98641]
[1780235905122,30.04,73761.35,0.0,-0.73417,0.00017,21.00936]
[1780235905223,30.04,73761.35,0.0,-0.73417,0.00017,21.00936]
[1780235909422,30.04,73769.45,0.0,-0.73277,0.00017,21.06758]
[1780235910863,30.04,73769.45,0.0,-0.73277,0.00017,21.06758]
[1780235910973,30.04,73769.45,0.0,-0.73277,0.00017,21.06758]
[1780235912837,30.04,73772.43,0.0,-0.73229,0.00017,21.08517]
[1780235912973,30.04,73772.43,0.0,-0.73229,0.00017,21.08517]
[1780235912938,30.04,73771.69,0.0,-0.73241,0.00017,21.07998]
[1780235920499,30.04,73770.72,0.0,-0.73256,0.00017,21.07361]
[1780235921874,30.04,73770.72,0.0,-0.73256,0.00017,21.07361]
[1780235921975,30.04,73770.72,0.0,-0.73256,0.00017,21.07361]
[1780235929562,30.05,73771.05,0.0,-0.73249,0.00017,21.0765]
[1780235940639,30.05,73770.78,0.0,-0.73252,0.00017,21.07525]
[1780235949702,30.05,73770.98,0.0,-0.73248,0.00017,21.07723]
[1780235955745,30.05,73771.57,0.0,-0.73236,0.00017,21.08179]
[1780235958357,30.05,73771.86,0.0,-0.73231,0.00017,21.08396]
[1780235958476,30.05,73771.86,0.0,-0.73231,0.00017,21.08396]
[1780235962704,30.05,73772.33,0.0,-0.73223,0.00017,21.08744]
[1780235962720,30.05,73772.33,0.0,-0.73223,0.00017,21.08744]
[1780235962794,30.05,73772.1,0.0,-0.73227,0.00017,21.0859]
[1780235969768,30.05,73772.06,0.0,-0.73227,0.00017,21.08566]
[1780235969974,30.05,73772.06,0.0,-0.73227,0.00017,21.08566]
[1780235975890,30.06,73771.69,0.0,-0.73235,0.00017,21.07979]
[1780235980925,30.06,73771.95,0.0,-0.7323,0.00017,21.08178]
[1780235986966,30.06,73771.33,0.0,-0.7324,0.00017,21.07754]
[1780235992002,30.06,73771.02,0.0,-0.73245,0.00017,21.07547]
[1780235992207,30.06,73771.02,0.0,-0.73245,0.00017,21.07547]
[1780235992224,30.06,73771.02,0.0,-0.73245,0.00017,21.07547]
[1780235995192,30.06,73771.35,0.0,-0.73239,0.00017,21.07788]
[1780235995224,30.06,73771.35,0.0,-0.73239,0.00017,21.07788]
[1780235996030,30.06,73771.44,0.0,-0.73238,0.00017,21.07853]
[1780236001066,30.06,73770.3,0.0,-0.73257,0.00017,21.07056]
[1780236001286,30.06,73770.3,0.0,-0.73257,0.00017,21.07056]
[1780236001477,30.06,73770.3,0.0,-0.73257,0.00017,21.07056]
[1780236007108,30.06,73770.8,0.0,-0.73248,0.00017,21.07421]
[1780236011214,30.06,73770.37,0.0,-0.73256,0.00017,21.07122]
[1780236011221,30.06,73770.37,0.0,-0.73256,0.00017,21.07122]
[1780236014250,30.06,73770.48,0.0,-0.73254,0.00017,21.07203]
[1780236014470,30.06,73770.48,0.0,-0.73254,0.00017,21.07203]
[1780236014571,30.06,73770.41,0.0,-0.73255,0.00017,21.07159]
[1780236016347,30.06,73770.51,0.0,-0.73253,0.00017,21.07229]
[1780236016474,30.06,73770.51,0.0,-0.73253,0.00017,21.07229]
[1780236016552,30.06,73768.34,0.0,-0.7329,0.00017,21.05695]
[1780236017178,30.06,73765.74,0.0,-0.73334,0.00017,21.03852]
[1780236030270,30.06,73765.7,0.0,-0.73333,0.00017,21.03892]
[1780236032284,30.06,73759.55,0.0,-0.73441,0.00017,20.99156]
[1780236033291,30.06,73754.16,0.0,-0.73532,0.00017,20.95322]
[1780236034298,30.06,73753.49,0.0,-0.73544,0.00017,20.94854]
[1780236035305,30.06,73752.94,0.0,-0.73553,0.00017,20.94452]
[1780236036323,30.06,73752.94,0.0,-0.73553,0.00017,20.94452]
[1780236036472,30.06,73752.94,0.0,-0.73553,0.00017,20.94452]
[1780236036528,30.06,73752.08,0.0,-0.73568,0.00017,20.93834]
[1780236038315,30.06,73750.68,0.0,-0.73592,0.00017,20.9283]
[1780236038470,30.06,73750.68,0.0,-0.73592,0.00017,20.9283]
[1780236038572,30.06,73750.71,0.0,-0.73591,0.00017,20.92849]
[1780236044368,30.06,73751.04,0.0,-0.73586,0.00017,20.93068]
[1780236048234,30.06,73751.33,0.0,-0.73581,0.00017,20.93265]
[1780236048396,30.06,73751.37,0.0,-0.73581,0.00017,20.9329]
[1780236054015,30.06,73750.3,0.0,-0.73598,0.00017,20.92552]
[1780236054228,30.06,73750.3,0.0,-0.73598,0.00017,20.92559]
[1780236056497,30.06,73746.72,0.0,-0.73659,0.00017,20.89994]
[1780236056725,30.06,73746.72,0.0,-0.73659,0.00017,20.89994]
[1780236058578,30.06,73744.41,0.0,-0.73699,0.00017,20.8832]
[1780236058720,30.06,73744.41,0.0,-0.73699,0.00017,20.8832]
[1780236058811,30.06,73744.41,0.0,-0.73699,0.00017,20.88311]
[1780236060481,30.06,73739.6,0.0,-0.73781,0.00017,20.84844]
[1780236061851,30.06,73739.6,0.0,-0.73781,0.00017,20.84844]
[1780236061977,30.06,73739.6,0.0,-0.73781,0.00017,20.84844]
[1780236066523,30.06,73728.09,0.0,-0.73976,0.00017,20.76532]
[1780236067530,30.06,73721.3,0.0,-0.74091,0.00017,20.71614]
[1780236070551,30.06,73718.4,0.0,-0.7414,0.00017,20.69509]
[1780236071243,30.06,73718.4,0.0,-0.7414,0.00017,20.69509]
[1780236071475,30.06,73718.4,0.0,-0.7414,0.00017,20.69509]
[1780236072513,30.06,73718.06,0.0,-0.74145,0.00017,20.69263]
[1780236072722,30.06,73718.06,0.0,-0.74145,0.00017,20.69263]
[1780236072822,30.06,73718.03,0.0,-0.74146,0.00017,20.69242]
[1780236076593,30.06,73723.32,0.0,-0.74057,0.00017,20.73076]
[1780236079619,30.06,73727.8,0.0,-0.73981,0.00017,20.76327]
[1780236080613,30.06,73727.8,0.0,-0.73981,0.00017,20.76327]
[1780236080724,30.06,73727.8,0.0,-0.73981,0.00017,20.76327]
[1780236085661,30.06,73722.39,0.0,-0.74071,0.00017,20.72462]
[1780236087743,30.06,73718.37,0.0,-0.74139,0.00017,20.69551]
[1780236087976,30.06,73718.37,0.0,-0.74139,0.00017,20.69551]
[1780236090496,30.06,73718.37,0.0,-0.74138,0.00017,20.69562]
[1780236090723,30.06,73718.37,0.0,-0.74138,0.00017,20.69562]
[1780236090823,30.06,73718.74,0.0,-0.74132,0.00017,20.69834]
[1780236091961,30.06,73718.74,0.0,-0.74132,0.00017,20.69834]
[1780236091969,30.06,73718.74,0.0,-0.74132,0.00017,20.69834]
[1780236096483,30.06,73716.44,0.0,-0.74173,0.00017,20.67809]
[1780236096722,30.06,73716.44,0.0,-0.74173,0.00017,20.67809]
[1780236100766,30.06,73725.48,0.0,-0.74019,0.00017,20.74416]
[1780236101664,30.06,73725.48,0.0,-0.74019,0.00017,20.74416]
[1780236101724,30.06,73725.48,0.0,-0.74019,0.00017,20.74416]
[1780236103054,30.06,73728.19,0.0,-0.73973,0.00017,20.76393]
[1780236103222,30.06,73728.19,0.0,-0.73973,0.00017,20.76393]
[1780236103075,30.06,73729.19,0.0,-0.73956,0.00017,20.77133]
[1780236108822,30.07,73728.5,0.0,-0.73965,0.00017,20.7674]
[1780236111417,30.07,73729.46,0.0,-0.73948,0.00017,20.77467]
[1780236111475,30.07,73729.46,0.0,-0.73948,0.00017,20.77467]
[1780236113857,30.07,73735.91,0.0,-0.73838,0.00017,20.82163]
[1780236114864,30.07,73740.58,0.0,-0.73758,0.00017,20.85529]
[1780236116130,30.07,73740.58,0.0,-0.73758,0.00017,20.85529]
[1780236116223,30.07,73740.58,0.0,-0.73758,0.00017,20.85529]
[1780236117885,30.07,73735.15,0.0,-0.7385,0.00017,20.81654]
[1780236120993,30.07,73731.85,0.0,-0.73905,0.00017,20.79282]
[1780236121034,30.07,73721.43,0.0,-0.74081,0.00017,20.71763]
[1780236121924,30.07,73715.41,0.0,-0.74182,0.00017,20.67413]
[1780236124857,30.07,73718.08,0.0,-0.74137,0.00017,20.69337]
[1780236128968,30.07,73704.54,0.0,-0.74364,0.00017,20.59508]
[1780236129975,30.07,73694.39,0.0,-0.74534,0.00017,20.52085]
[1780236130982,30.07,73697.59,0.0,-0.74481,0.00017,20.54424]
[1780236132908,30.07,73699.75,0.0,-0.74444,0.00017,20.56009]
[1780236132977,30.07,73699.75,0.0,-0.74444,0.00017,20.56009]
[1780236135010,30.07,73708.22,0.0,-0.74302,0.00017,20.62199]
[1780236137122,30.07,73711.65,0.0,-0.74245,0.00017,20.64693]
[1780236137224,30.07,73711.65,0.0,-0.74245,0.00017,20.64693]
[1780236138950,30.07,73712.01,0.0,-0.74238,0.00017,20.64963]
[1780236138981,30.07,73712.01,0.0,-0.74238,0.00017,20.64963]
[1780236139039,30.07,73712.3,0.0,-0.74233,0.00017,20.65191]
[1780236143067,30.08,73702.38,0.0,-0.74399,0.00017,20.58006]
[1780236144074,30.08,73697.2,0.0,-0.74485,0.00017,20.54229]
[1780236145947,30.08,73695.97,0.0,-0.74505,0.00017,20.5334]
[1780236145975,30.08,73695.97,0.0,-0.74505,0.00017,20.5334]
[1780236148104,30.08,73690.2,0.0,-0.746,0.00017,20.4916]
[1780236148501,30.08,73690.2,0.0,-0.746,0.00017,20.4916]
[1780236148729,30.08,73690.2,0.0,-0.746,0.00017,20.4916]
[1780236151124,30.08,73696.94,0.0,-0.7449,0.00017,20.53761]
[1780236153490,30.08,73695.19,0.0,-0.74519,0.00017,20.52498]
[1780236153726,30.08,73695.19,0.0,-0.74519,0.00017,20.52498]
[1780236155359,30.08,73694.05,0.0,-0.74537,0.00017,20.51707]
[1780236155480,30.08,73694.05,0.0,-0.74537,0.00017,20.51707]
[1780236156160,30.08,73694.23,0.0,-0.74533,0.00017,20.5186]
[1780236158174,30.08,73680.47,0.0,-0.74761,0.00017,20.41806]
[1780236159181,30.08,73677.67,0.0,-0.74807,0.00017,20.3977]
[1780236163320,30.09,73678.29,0.0,-0.74794,0.00017,20.40359]
[1780236163477,30.09,73678.29,0.0,-0.74794,0.00017,20.40359]
[1780236164326,30.09,73676.84,0.0,-0.74817,0.00017,20.39311]
[1780236164478,30.09,73676.84,0.0,-0.74817,0.00017,20.39311]
[1780236168037,30.09,73677.36,0.0,-0.74807,0.00017,20.39752]
[1780236168227,30.09,73677.36,0.0,-0.74807,0.00017,20.39752]
[1780236168688,30.09,73677.61,0.0,-0.74803,0.00017,20.39956]
[1780236168723,30.09,73677.61,0.0,-0.74803,0.00017,20.39956]
[1780236169251,30.09,73677.92,0.0,-0.74797,0.00017,20.40203]
[1780236172439,30.09,73675.11,0.0,-0.74842,0.00017,20.382]
[1780236172473,30.09,73675.11,0.0,-0.74842,0.00017,20.382]
[1780236174452,30.09,73675.32,0.0,-0.74838,0.00017,20.38376]
[1780236174477,30.09,73675.32,0.0,-0.74838,0.00017,20.38376]
[1780236177897,30.1,73671.98,0.0,-0.74893,0.00017,20.35949]
[1780236177976,30.1,73671.98,0.0,-0.74893,0.00017,20.35949]
[1780236180397,30.1,73676.11,0.0,-0.74823,0.00017,20.3902]
[1780236180472,30.1,73676.11,0.0,-0.74823,0.00017,20.3902]
[1780236181003,30.1,73670.92,0.0,-0.74909,0.00017,20.35217]
[1780236182115,30.1,73670.92,0.0,-0.74909,0.00017,20.35217]
[1780236182223,30.1,73670.92,0.0,-0.74909,0.00017,20.35217]
[1780236183351,30.1,73677.86,0.0,-0.74793,0.00017,20.40359]
[1780236185434,30.1,73679.52,0.0,-0.74766,0.00017,20.4159]
[1780236185475,30.1,73679.52,0.0,-0.74766,0.00017,20.4159]
[1780236185618,30.1,73679.52,0.0,-0.74766,0.00017,20.4159]
[1780236185727,30.1,73679.52,0.0,-0.74766,0.00017,20.4159]
[1780236185822,30.1,73685.97,0.0,-0.74657,0.00017,20.46365]
[1780236187958,30.1,73686.35,0.0,-0.74651,0.00017,20.46644]
[1780236187979,30.1,73686.35,0.0,-0.74651,0.00017,20.46644]
[1780236189393,30.1,73693.24,0.0,-0.74535,0.00017,20.5176]
[1780236190784,30.1,73693.24,0.0,-0.74535,0.00017,20.5176]
[1780236190987,30.1,73693.24,0.0,-0.74535,0.00017,20.5176]
[1780236195435,30.1,73686.24,0.0,-0.74649,0.00017,20.46737]
[1780236197212,30.1,73686.24,0.0,-0.74649,0.00017,20.46737]
[1780236197224,30.1,73686.24,0.0,-0.74649,0.00017,20.46737]
[1780236197313,30.11,73682.9,0.0,-0.74703,0.00017,20.44326]
[1780236199200,30.11,73681.51,0.0,-0.74727,0.00017,20.43305]
[1780236199224,30.11,73681.51,0.0,-0.74727,0.00017,20.43305]
[1780236200537,30.11,73682.31,0.0,-0.74712,0.00017,20.43962]
[1780236200722,30.11,73682.31,0.0,-0.74712,0.00017,20.43962]
[1780236200802,30.11,73682.31,0.0,-0.74711,0.00017,20.43978]
[1780236205505,30.11,73687.42,0.0,-0.74623,0.00017,20.47857]
[1780236207095,30.11,73687.42,0.0,-0.74623,0.00017,20.47857]
[1780236207224,30.11,73687.42,0.0,-0.74623,0.00017,20.47857]
[1780236210404,30.12,73691.82,0.0,-0.74548,0.00017,20.51155]
[1780236210472,30.12,73691.82,0.0,-0.74548,0.00017,20.51155]
[1780236210996,30.12,73691.82,0.0,-0.74548,0.00017,20.51155]
[1780236211224,30.12,73691.82,0.0,-0.74548,0.00017,20.51155]
[1780236211317,30.12,73695.43,0.0,-0.7449,0.00017,20.53434]
[1780236213561,30.12,73701.48,0.0,-0.74389,0.00017,20.57876]
[1780236217536,30.12,73703.44,0.0,-0.74355,0.00017,20.59347]
[1780236217721,30.12,73703.44,0.0,-0.74355,0.00017,20.59347]
[1780236217823,30.12,73701.5,0.0,-0.74387,0.00017,20.57945]
[1780236218369,30.12,73701.5,0.0,-0.74387,0.00017,20.57945]
[1780236218473,30.12,73701.5,0.0,-0.74387,0.00017,20.57945]
[1780236224638,30.12,73698.5,0.0,-0.74435,0.00017,20.55843]
[1780236226431,30.12,73696.73,0.0,-0.74464,0.00017,20.54567]
[1780236226474,30.12,73696.73,0.0,-0.74464,0.00017,20.54567]
[1780236228804,30.12,73695.75,0.0,-0.7448,0.00017,20.53885]
[1780236228978,30.12,73695.75,0.0,-0.7448,0.00017,20.53885]
[1780236229076,30.12,73695.75,0.0,-0.74479,0.00017,20.53902]
[1780236234708,30.13,73692.45,0.0,-0.74532,0.00017,20.51599]
[1780236236641,30.13,73689.39,0.0,-0.74583,0.00017,20.4937]
[1780236236724,30.13,73689.39,0.0,-0.74583,0.00017,20.4937]
[1780236241156,30.13,73684.4,0.0,-0.74665,0.00017,20.45744]
[1780236241223,30.13,73684.4,0.0,-0.74665,0.00017,20.45744]
[1780236241257,30.13,73684.82,0.0,-0.74658,0.00017,20.46054]
[1780236243946,30.13,73686.22,0.0,-0.74635,0.00017,20.47084]
[1780236243975,30.13,73686.22,0.0,-0.74635,0.00017,20.47084]
[1780236244047,30.13,73691.62,0.0,-0.74544,0.00017,20.51058]
[1780236250820,30.13,73692.32,0.0,-0.7453,0.00017,20.51696]
[1780236252098,30.13,73692.32,0.0,-0.7453,0.00017,20.51696]
[1780236252224,30.13,73692.32,0.0,-0.7453,0.00017,20.51696]
[1780236254453,30.14,73693.65,0.0,-0.74506,0.00017,20.52721]
[1780236254847,30.14,73694.07,0.0,-0.74499,0.00017,20.53044]
[1780236256770,30.14,73694.07,0.0,-0.74499,0.00017,20.53044]
[1780236259951,30.14,73694.0,0.0,-0.74498,0.00017,20.53057]
[1780236259974,30.14,73694.0,0.0,-0.74498,0.00017,20.53057]
[1780236260053,30.14,73688.62,0.0,-0.74588,0.00017,20.49143]
[1780236265925,30.14,73685.87,0.0,-0.74632,0.00017,20.47194]
[1780236270960,30.14,73686.27,0.0,-0.74624,0.00017,20.47538]
[1780236273953,30.14,73687.05,0.0,-0.74613,0.00017,20.47762]
[1780236273977,30.14,73687.05,0.0,-0.74613,0.00017,20.47762]
[1780236275627,30.14,73687.03,0.0,-0.74613,0.00017,20.47768]
[1780236275730,30.14,73687.03,0.0,-0.74613,0.00017,20.47768]
[1780236275996,30.15,73687.0,0.0,-0.74612,0.00017,20.47786]
[1780236279017,30.15,73692.74,0.0,-0.74516,0.00017,20.52038]
[1780236279570,30.15,73692.74,0.0,-0.74516,0.00017,20.52038]
[1780236279724,30.15,73692.74,0.0,-0.74516,0.00017,20.52038]
[1780236285101,30.15,73694.13,0.0,-0.74491,0.00017,20.53124]
[1780236285226,30.15,73694.13,0.0,-0.74491,0.00017,20.53124]
[1780236285669,30.15,73694.13,0.0,-0.7449,0.00017,20.53138]
[1780236285727,30.15,73694.13,0.0,-0.7449,0.00017,20.53138]
[1780236286066,30.15,73694.56,0.0,-0.74483,0.00017,20.53466]
[1780236291102,30.15,73702.85,0.0,-0.74343,0.00017,20.59569]
[1780236291759,30.15,73702.85,0.0,-0.74343,0.00017,20.59569]
[1780236291973,30.15,73702.85,0.0,-0.74343,0.00017,20.59569]
[1780236296919,30.16,73705.3,0.0,-0.743,0.00017,20.61436]
[1780236296976,30.16,73705.3,0.0,-0.743,0.00017,20.61436]
[1780236297146,30.16,73705.58,0.0,-0.74295,0.00017,20.61657]
[1780236297647,30.16,73705.58,0.0,-0.74295,0.00017,20.61657]
[1780236297721,30.16,73705.58,0.0,-0.74295,0.00017,20.61657]
[1780236305202,30.16,73704.24,0.0,-0.74313,0.00017,20.60838]
[1780236308789,30.16,73703.36,0.0,-0.74327,0.00017,20.6026]
[1780236308971,30.16,73703.36,0.0,-0.74327,0.00017,20.6026]
[1780236311269,30.16,73702.61,0.0,-0.74338,0.00017,20.59758]
[1780236311325,30.17,73702.54,0.0,-0.74339,0.00017,20.59729]
[1780236311475,30.17,73702.54,0.0,-0.74339,0.00017,20.59729]
[1780236313179,30.17,73702.5,0.0,-0.74339,0.00017,20.59722]
[1780236313222,30.17,73702.5,0.0,-0.74339,0.00017,20.59722]
[1780236313258,30.17,73698.6,0.0,-0.74404,0.00017,20.5691]
[1780236314265,30.17,73696.68,0.0,-0.74435,0.00017,20.55527]
[1780236315272,30.17,73695.78,0.0,-0.7445,0.00017,20.54887]
[1780236317458,30.17,73695.88,0.0,-0.74448,0.00017,20.54977]
[1780236317471,30.17,73695.42,0.0,-0.74455,0.00017,20.54658]
[1780236317997,30.17,73695.42,0.0,-0.74455,0.00017,20.54658]
[1780236318293,30.17,73691.89,0.0,-0.74513,0.00017,20.52102]
[1780236319300,30.17,73690.27,0.0,-0.7454,0.00017,20.50939]
[1780236320307,30.17,73689.09,0.0,-0.74559,0.00017,20.50098]
[1780236325342,30.17,73689.73,0.0,-0.74546,0.00017,20.50668]
[1780236326665,30.17,73690.0,0.0,-0.74541,0.00017,20.50885]
[1780236326722,30.17,73690.0,0.0,-0.74541,0.00017,20.50885]
[1780236326813,30.17,73690.0,0.0,-0.74541,0.00017,20.50904]
[1780236330377,30.18,73700.54,0.0,-0.74364,0.00017,20.58634]
[1780236331384,30.18,73702.08,0.0,-0.7434,0.00017,20.59387]
[1780236336419,30.18,73702.8,0.0,-0.74327,0.00017,20.59956]
[1780236341454,30.18,73703.53,0.0,-0.74315,0.00017,20.60501]
[1780236343468,30.18,73705.6,0.0,-0.7428,0.00017,20.62]
[1780236354544,30.18,73705.78,0.0,-0.74276,0.00017,20.6219]
[1780236359580,30.18,73705.75,0.0,-0.74274,0.00017,20.62266]
[1780236360587,30.19,73706.93,0.0,-0.74254,0.00017,20.63141]
[1780236365622,30.19,73707.14,0.0,-0.74247,0.00017,20.63407]
[1780236371664,30.19,73707.05,0.0,-0.74246,0.00017,20.63455]
[1780236375692,30.19,73708.49,0.0,-0.74221,0.00017,20.64564]
[1780236376699,30.2,73709.81,0.0,-0.74198,0.00017,20.65534]
[1780236378713,30.2,73714.6,0.0,-0.74117,0.00017,20.69023]
[1780236383748,30.2,73715.84,0.0,-0.74095,0.00017,20.69975]
[1780236387121,30.2,73714.72,0.0,-0.74113,0.00017,20.6919]
[1780236387221,30.2,73714.72,0.0,-0.74113,0.00017,20.6919]
[1780236387325,30.2,73714.61,0.0,-0.74115,0.00017,20.69123]
[1780236388854,30.2,73714.64,0.0,-0.74114,0.00017,20.69158]
[1780236392721,30.2,73714.61,0.0,-0.74116,0.00017,20.68812]
[1780236392811,30.2,73714.69,0.0,-0.74114,0.00017,20.68883]
[1780236400493,30.2,73714.65,0.0,-0.74114,0.00017,20.6891]
[1780236400539,30.21,73714.65,0.0,-0.74113,0.00017,20.68952]
[1780236400723,30.21,73714.65,0.0,-0.74113,0.00017,20.68952]
[1780236403710,30.21,73714.83,0.0,-0.74109,0.00017,20.69124]
[1780236403730,30.21,73714.83,0.0,-0.74109,0.00017,20.69124]
[1780236412951,30.21,73714.58,0.0,-0.74109,0.00017,20.69087]
[1780236415972,30.21,73710.43,0.0,-0.74178,0.00017,20.66138]
[1780236416979,30.21,73703.81,0.0,-0.74288,0.00017,20.61372]
[1780236417950,30.21,73703.81,0.0,-0.74288,0.00017,20.61372]
[1780236417979,30.21,73703.81,0.0,-0.74288,0.00017,20.61372]
[1780236418281,30.21,73703.81,0.0,-0.74288,0.00017,20.61372]
[1780236418476,30.21,73703.81,0.0,-0.74288,0.00017,20.61372]
[1780236418291,30.21,73703.75,0.0,-0.74288,0.00017,20.61354]
[1780236420369,30.22,73702.64,0.0,-0.74306,0.00017,20.60576]
[1780236420473,30.22,73702.64,0.0,-0.74306,0.00017,20.60576]
[1780236424939,30.22,73702.48,0.0,-0.74306,0.00017,20.60566]
[1780236424979,30.22,73702.48,0.0,-0.74306,0.00017,20.60566]
[1780236425035,30.22,73702.51,0.0,-0.74305,0.00017,20.6064]
[1780236430079,30.22,73700.37,0.0,-0.74337,0.00017,20.59215]
[1780236431085,30.22,73691.46,0.0,-0.74485,0.00017,20.5275]
[1780236433099,30.23,73697.17,0.0,-0.7439,0.00017,20.56924]
[1780236434210,30.23,73710.89,0.0,-0.7416,0.00017,20.66877]
[1780236435468,30.23,73710.89,0.0,-0.7416,0.00017,20.66877]
[1780236435565,30.23,73711.85,0.0,-0.74144,0.00017,20.67584]
[1780236435728,30.23,73711.85,0.0,-0.74144,0.00017,20.67584]
[1780236435829,30.23,73711.85,0.0,-0.74144,0.00017,20.67584]
[1780236435974,30.23,73711.85,0.0,-0.74144,0.00017,20.67584]
[1780236441155,30.23,73711.69,0.0,-0.74144,0.00017,20.67552]
[1780236442255,30.23,73711.69,0.0,-0.74144,0.00017,20.67552]
[1780236442470,30.23,73711.69,0.0,-0.74144,0.00017,20.67552]
[1780236448458,30.23,73714.36,0.0,-0.74098,0.00017,20.69558]
[1780236448474,30.23,73714.36,0.0,-0.74098,0.00017,20.69558]
[1780236448559,30.23,73714.36,0.0,-0.74097,0.00017,20.69571]
[1780236448933,30.23,73714.36,0.0,-0.74097,0.00017,20.69571]
[1780236448978,30.23,73714.36,0.0,-0.74097,0.00017,20.69571]
[1780236454253,30.24,73714.4,0.0,-0.74097,0.00017,20.69312]
[1780236459291,30.24,73714.6,0.0,-0.74092,0.00017,20.69537]
[1780236460376,30.24,73714.6,0.0,-0.74092,0.00017,20.69537]
[1780236460474,30.24,73714.6,0.0,-0.74092,0.00017,20.69537]
[1780236460477,30.24,73714.66,0.0,-0.74091,0.00017,20.69596]
[1780236460794,30.24,73714.66,0.0,-0.74091,0.00017,20.69596]
[1780236460976,30.24,73714.66,0.0,-0.74091,0.00017,20.69596]
[1780236466339,30.24,73715.27,0.0,-0.74078,0.00017,20.7013]
[1780236471375,30.25,73717.25,0.0,-0.74043,0.00017,20.71633]
[1780236472334,30.25,73717.25,0.0,-0.74043,0.00017,20.71633]
[1780236472477,30.25,73717.25,0.0,-0.74043,0.00017,20.71633]
[1780236472539,30.25,73717.25,0.0,-0.74043,0.00017,20.71647]
[1780236472766,30.25,73717.25,0.0,-0.74043,0.00017,20.71647]
[1780236472975,30.25,73717.25,0.0,-0.74043,0.00017,20.71647]
[1780236478424,30.25,73718.53,0.0,-0.74019,0.00017,20.72667]
[1780236483459,30.25,73718.22,0.0,-0.74022,0.00017,20.72546]
[1780236488496,30.26,73719.24,0.0,-0.74002,0.00017,20.73379]
[1780236490366,30.26,73719.45,0.0,-0.73998,0.00017,20.73551]
[1780236490476,30.26,73719.45,0.0,-0.73998,0.00017,20.73551]
[1780236490508,30.26,73719.42,0.0,-0.73998,0.00017,20.73551]
[1780236490900,30.26,73719.42,0.0,-0.73998,0.00017,20.73551]
[1780236490973,30.26,73719.42,0.0,-0.73998,0.00017,20.73551]
[1780236496552,30.26,73719.5,0.0,-0.73994,0.00017,20.73728]
[1780236501587,30.26,73720.51,0.0,-0.73975,0.00017,20.74542]
[1780236502493,30.26,73720.51,0.0,-0.73975,0.00017,20.74542]
[1780236502545,30.26,73720.51,0.0,-0.73974,0.00017,20.7456]
[1780236502724,30.26,73720.51,0.0,-0.73974,0.00017,20.7456]
[1780236503227,30.26,73720.51,0.0,-0.73974,0.00017,20.7456]
[1780236503480,30.26,73720.51,0.0,-0.73974,0.00017,20.7456]
[1780236503601,30.27,73721.11,0.0,-0.73964,0.00017,20.75007]
[1780236508636,30.27,73721.49,0.0,-0.73955,0.00017,20.75359]
[1780236510650,30.27,73727.05,0.0,-0.73861,0.00017,20.79369]
[1780236511657,30.27,73732.77,0.0,-0.73767,0.00017,20.83092]
[1780236513778,30.27,73732.79,0.0,-0.73767,0.00017,20.83116]
[1780236513979,30.27,73732.79,0.0,-0.73767,0.00017,20.83116]
[1780236514491,30.27,73732.79,0.0,-0.73767,0.00017,20.83116]
[1780236514552,30.27,73732.79,0.0,-0.73767,0.00017,20.83128]
[1780236514725,30.27,73732.79,0.0,-0.73767,0.00017,20.83128]
[1780236519345,30.27,73732.83,0.0,-0.73765,0.00017,20.83175]
[1780236519479,30.27,73732.83,0.0,-0.73765,0.00017,20.83175]
[1780236524748,30.27,73733.53,0.0,-0.73753,0.00017,20.83705]
[1780236525843,30.27,73733.53,0.0,-0.73753,0.00017,20.83705]
[1780236525973,30.27,73733.53,0.0,-0.73753,0.00017,20.83705]
[1780236526045,30.27,73734.01,0.0,-0.73745,0.00017,20.84054]
[1780236528001,30.27,73734.89,0.0,-0.7373,0.00017,20.84681]
[1780236528149,30.27,73734.89,0.0,-0.7373,0.00017,20.84681]
[1780236530352,30.27,73735.77,0.0,-0.73715,0.00017,20.85326]
[1780236530476,30.27,73735.77,0.0,-0.73715,0.00017,20.85326]
[1780236534579,30.27,73739.2,0.0,-0.73656,0.00017,20.87807]
[1780236534728,30.27,73739.09,0.0,-0.73657,0.00017,20.87736]
[1780236537318,30.28,73739.09,0.0,-0.73657,0.00017,20.87744]
[1780236537472,30.28,73739.09,0.0,-0.73657,0.00017,20.87744]
[1780236537555,30.28,73738.46,0.0,-0.73667,0.00017,20.87311]
[1780236539135,30.28,73738.69,0.0,-0.73663,0.00017,20.87483]
[1780236539224,30.28,73738.69,0.0,-0.73663,0.00017,20.87483]
[1780236545895,30.28,73739.6,0.0,-0.73647,0.00017,20.88183]
[1780236552944,30.28,73746.52,0.0,-0.73529,0.00017,20.93126]
[1780236555446,30.28,73749.01,0.0,-0.73487,0.00017,20.94888]
[1780236555473,30.28,73749.01,0.0,-0.73487,0.00017,20.94888]
[1780236555662,30.28,73748.46,0.0,-0.73496,0.00017,20.94496]
[1780236556478,30.28,73748.46,0.0,-0.73496,0.00017,20.94496]
[1780236556730,30.28,73748.26,0.0,-0.735,0.00017,20.94357]
[1780236562662,30.28,73749.5,0.0,-0.73478,0.00017,20.95248]
[1780236562728,30.28,73749.56,0.0,-0.73477,0.00017,20.95292]
[1780236566073,30.28,73751.41,0.0,-0.73446,0.00017,20.96605]
[1780236566226,30.28,73751.41,0.0,-0.73446,0.00017,20.96605]
[1780236566277,30.28,73752.93,0.0,-0.7342,0.00017,20.97679]
[1780236566770,30.28,73752.93,0.0,-0.7342,0.00017,20.97679]
[1780236566979,30.28,73752.93,0.0,-0.7342,0.00017,20.97679]
[1780236573084,30.28,73753.95,0.0,-0.73406,0.00017,20.98016]
[1780236574499,30.28,73753.95,0.0,-0.73406,0.00017,20.98016]
[1780236574723,30.28,73753.95,0.0,-0.73406,0.00017,20.98016]
[1780236574562,30.28,73753.95,0.0,-0.73406,0.00017,20.98014]
[1780236575414,30.28,73753.95,0.0,-0.73406,0.00017,20.98014]
[1780236575482,30.28,73753.95,0.0,-0.73406,0.00017,20.98014]
[1780236575510,30.28,73753.95,0.0,-0.73406,0.00017,20.98013]
[1780236578551,30.28,73754.55,0.0,-0.73396,0.00017,20.98434]
[1780236578723,30.28,73754.55,0.0,-0.73396,0.00017,20.98434]
[1780236581354,30.28,73755.55,0.0,-0.73379,0.00017,20.99133]
[1780236581474,30.28,73755.55,0.0,-0.73379,0.00017,20.99133]
[1780236581501,30.28,73756.09,0.0,-0.7337,0.00017,20.99512]
[1780236583511,30.28,73757.77,0.0,-0.73341,0.00017,21.00694]
[1780236583723,30.28,73757.77,0.0,-0.73341,0.00017,21.00694]
[1780236583562,30.28,73765.01,0.0,-0.73218,0.00017,21.05783]
[1780236584701,30.28,73765.01,0.0,-0.73218,0.00017,21.05783]
[1780236584725,30.28,73765.01,0.0,-0.73218,0.00017,21.05783]
[1780236587435,30.28,73766.49,0.0,-0.73194,0.00017,21.06803]
[1780236587479,30.28,73766.49,0.0,-0.73194,0.00017,21.06803]
[1780236591886,30.28,73764.13,0.0,-0.73235,0.00017,21.05105]
[1780236591974,30.28,73764.13,0.0,-0.73235,0.00017,21.05105]
[1780236592530,30.28,73764.13,0.0,-0.73235,0.00017,21.05105]
[1780236592722,30.28,73764.13,0.0,-0.73235,0.00017,21.05105]
[1780236592575,30.28,73764.17,0.0,-0.73234,0.00017,21.05127]
[1780236594539,30.28,73761.9,0.0,-0.73273,0.00017,21.03525]
[1780236594726,30.28,73761.9,0.0,-0.73273,0.00017,21.03525]
[1780236594577,30.28,73754.97,0.0,-0.73391,0.00017,20.98632]
[1780236597530,30.28,73753.54,0.0,-0.73415,0.00017,20.97613]
[1780236597727,30.28,73753.54,0.0,-0.73415,0.00017,20.97613]
[1780236597632,30.28,73753.65,0.0,-0.73414,0.00017,20.97687]
[1780236597758,30.28,73753.65,0.0,-0.73414,0.00017,20.97687]
[1780236597973,30.28,73753.65,0.0,-0.73414,0.00017,20.97687]
[1780236598259,30.27,73754.04,0.0,-0.73407,0.00017,20.97958]
[1780236602054,30.27,73754.0,0.0,-0.73408,0.00017,20.97915]
[1780236602222,30.27,73754.0,0.0,-0.73408,0.00017,20.97915]
[1780236604688,30.27,73753.65,0.0,-0.73414,0.00017,20.97663]
[1780236604731,30.27,73753.65,0.0,-0.73414,0.00017,20.97663]
[1780236605308,30.27,73753.66,0.0,-0.73414,0.00017,20.97657]
[1780236608951,30.27,73753.67,0.0,-0.73415,0.00017,20.9765]
[1780236608975,30.27,73753.67,0.0,-0.73415,0.00017,20.9765]
[1780236611626,30.27,73753.65,0.0,-0.73415,0.00017,20.97626]
[1780236611720,30.27,73753.65,0.0,-0.73415,0.00017,20.97626]
[1780236611728,30.27,73754.03,0.0,-0.73409,0.00017,20.97889]
[1780236613160,30.27,73753.54,0.0,-0.73417,0.00017,20.97538]
[1780236613226,30.27,73753.54,0.0,-0.73417,0.00017,20.97538]
[1780236618179,30.27,73753.56,0.0,-0.73418,0.00017,20.97528]
[1780236618229,30.27,73753.56,0.0,-0.73418,0.00017,20.97528]
[1780236620115,30.27,73750.56,0.0,-0.73469,0.00017,20.95398]
[1780236620228,30.27,73750.56,0.0,-0.73469,0.00017,20.95398]
[1780236624229,30.27,73750.29,0.0,-0.73473,0.00017,20.95196]
[1780236624315,30.27,73750.29,0.0,-0.73473,0.00017,20.95196]
[1780236624476,30.27,73750.29,0.0,-0.73473,0.00017,20.95196]
[1780236624562,30.27,73750.14,0.0,-0.73476,0.00017,20.95086]
[1780236628359,30.27,73752.49,0.0,-0.73437,0.00017,20.96738]
[1780236628478,30.27,73752.49,0.0,-0.73437,0.00017,20.96738]
[1780236635520,30.27,73752.07,0.0,-0.73447,0.00017,20.96026]
[1780236637391,30.27,73752.32,0.0,-0.73443,0.00017,20.96198]
[1780236637477,30.27,73752.32,0.0,-0.73443,0.00017,20.96198]
[1780236639047,30.27,73752.32,0.0,-0.73443,0.00017,20.96193]
[1780236639223,30.27,73752.32,0.0,-0.73443,0.00017,20.96193]
[1780236639323,30.27,73752.32,0.0,-0.73444,0.00017,20.96184]
[1780236644584,30.27,73752.6,0.0,-0.73439,0.00017,20.96356]
[1780236649733,30.27,73753.04,0.0,-0.73433,0.00017,20.96647]
[1780236649978,30.27,73753.04,0.0,-0.73433,0.00017,20.96647]
[1780236653332,30.27,73752.04,0.0,-0.7345,0.00017,20.95919]
[1780236653470,30.27,73752.04,0.0,-0.7345,0.00017,20.95919]
[1780236658681,30.26,73752.13,0.0,-0.73449,0.00017,20.95953]
[1780236660041,30.26,73752.57,0.0,-0.73442,0.00017,20.96259]
[1780236660223,30.26,73752.57,0.0,-0.73442,0.00017,20.96259]
[1780236662571,30.26,73752.65,0.0,-0.73441,0.00017,20.9631]
[1780236662720,30.26,73752.65,0.0,-0.73441,0.00017,20.9631]
[1780236662821,30.26,73752.83,0.0,-0.73438,0.00017,20.96427]
[1780236668752,30.26,73752.93,0.0,-0.73437,0.00017,20.96467]
[1780236675562,30.26,73752.93,0.0,-0.73437,0.00017,20.96467]
[1780236675723,30.26,73752.93,0.0,-0.73437,0.00017,20.96467]
[1780236676636,30.26,73752.01,0.0,-0.73453,0.00017,20.95779]
[1780236676724,30.26,73752.01,0.0,-0.73453,0.00017,20.95779]
[1780236683857,30.26,73753.54,0.0,-0.73429,0.00017,20.96819]
[1780236689193,30.26,73753.56,0.0,-0.73428,0.00017,20.96827]
[1780236689225,30.26,73753.56,0.0,-0.73428,0.00017,20.96827]
[1780236690714,30.26,73753.92,0.0,-0.73423,0.00017,20.97054]
[1780236690726,30.26,73753.92,0.0,-0.73423,0.00017,20.97054]
[1780236690815,30.26,73753.92,0.0,-0.73423,0.00017,20.97048]
[1780236694721,30.26,73753.74,0.0,-0.73429,0.00017,20.96535]
[1780236694982,30.26,73752.97,0.0,-0.73442,0.00017,20.95985]
[1780236700977,30.26,73755.88,0.0,-0.73394,0.00017,20.98003]
[1780236702648,30.26,73755.88,0.0,-0.73394,0.00017,20.98003]
[1780236702725,30.26,73755.88,0.0,-0.73394,0.00017,20.98003]
[1780236704045,30.26,73755.96,0.0,-0.73393,0.00017,20.98046]
[1780236704221,30.26,73755.96,0.0,-0.73393,0.00017,20.98046]
[1780236704321,30.26,73756.54,0.0,-0.73383,0.00017,20.98448]
[1780236710040,30.25,73756.9,0.0,-0.73378,0.00017,20.98662]
[1780236711202,30.25,73756.9,0.0,-0.73378,0.00017,20.98662]
[1780236711224,30.25,73756.9,0.0,-0.73378,0.00017,20.98662]
[1780236717089,30.25,73760.85,0.0,-0.73312,0.00017,21.01393]
[1780236721124,30.25,73751.85,0.0,-0.73466,0.00017,20.95004]
[1780236722077,30.25,73751.85,0.0,-0.73466,0.00017,20.95004]
[1780236722227,30.25,73751.85,0.0,-0.73466,0.00017,20.95004]
[1780236725154,30.25,73739.32,0.0,-0.73678,0.00017,20.86104]
[1780236726077,30.25,73739.32,0.0,-0.73678,0.00017,20.86104]
[1780236726222,30.25,73739.32,0.0,-0.73678,0.00017,20.86104]
[1780236727459,30.25,73737.36,0.0,-0.73712,0.00017,20.84695]
[1780236727472,30.25,73737.36,0.0,-0.73712,0.00017,20.84695]
[1780236727473,30.25,73737.42,0.0,-0.73711,0.00017,20.84725]
[1780236733210,30.25,73737.58,0.0,-0.7371,0.00017,20.84757]
[1780236736548,30.25,73740.92,0.0,-0.73655,0.00017,20.87106]
[1780236736722,30.25,73740.92,0.0,-0.73655,0.00017,20.87106]
[1780236743280,30.24,73742.64,0.0,-0.73627,0.00017,20.88267]
[1780236744976,30.24,73742.64,0.0,-0.73627,0.00017,20.88267]
[1780236745228,30.24,73742.64,0.0,-0.73627,0.00017,20.88267]
[1780236746279,30.24,73742.6,0.0,-0.73628,0.00017,20.88235]
[1780236746473,30.24,73742.6,0.0,-0.73628,0.00017,20.88235]
[1780236746573,30.24,73742.8,0.0,-0.73624,0.00017,20.88376]
[1780236752343,30.24,73743.31,0.0,-0.73619,0.00017,20.88348]
[1780236757379,30.24,73741.5,0.0,-0.7365,0.00017,20.87049]
[1780236758847,30.24,73741.5,0.0,-0.7365,0.00017,20.87049]
[1780236758973,30.24,73740.05,0.0,-0.73674,0.00017,20.86016]
[1780236762413,30.24,73730.63,0.0,-0.73834,0.00017,20.79285]
[1780236763866,30.24,73730.63,0.0,-0.73834,0.00017,20.79285]
[1780236763420,30.24,73724.36,0.0,-0.73939,0.00017,20.74785]
[1780236763974,30.24,73724.36,0.0,-0.73939,0.00017,20.74785]
[1780236766114,30.24,73723.78,0.0,-0.73949,0.00017,20.74356]
[1780236766225,30.24,73723.78,0.0,-0.73949,0.00017,20.74356]
[1780236766441,30.24,73722.79,0.0,-0.73966,0.00017,20.73641]
[1780236771476,30.24,73721.17,0.0,-0.73994,0.00017,20.72464]
[1780236772483,30.24,73716.47,0.0,-0.74073,0.00017,20.69085]
[1780236774896,30.24,73714.14,0.0,-0.74112,0.00017,20.67411]
[1780236774979,30.24,73713.81,0.0,-0.74117,0.00017,20.67178]
[1780236780540,30.24,73710.82,0.0,-0.74166,0.00017,20.65057]
[1780236782259,30.24,73710.88,0.0,-0.74165,0.00017,20.65096]
[1780236782471,30.24,73710.88,0.0,-0.74165,0.00017,20.65096]
[1780236782937,30.24,73710.88,0.0,-0.74165,0.00017,20.65096]
[1780236782938,30.24,73711.28,0.0,-0.74158,0.00017,20.6539]
[1780236782971,30.24,73711.28,0.0,-0.74158,0.00017,20.6539]
[1780236788596,30.24,73711.32,0.0,-0.74157,0.00017,20.6545]
[1780236792624,30.24,73706.85,0.0,-0.74231,0.00017,20.62245]
[1780236794690,30.24,73703.04,0.0,-0.74295,0.00017,20.59491]
[1780236794726,30.24,73703.04,0.0,-0.74295,0.00017,20.59491]
[1780236801174,30.25,73701.63,0.0,-0.74318,0.00017,20.58494]
[1780236801220,30.25,73701.63,0.0,-0.74318,0.00017,20.58494]
[1780236801687,30.25,73701.59,0.0,-0.74318,0.00017,20.58476]
[1780236807729,30.25,73701.86,0.0,-0.74313,0.00017,20.58703]
[1780236813771,30.25,73702.34,0.0,-0.74307,0.00017,20.58704]
[1780236815785,30.25,73693.96,0.0,-0.74446,0.00017,20.52638]
[1780236817178,30.25,73690.55,0.0,-0.74503,0.00017,20.5016]
[1780236817223,30.25,73690.55,0.0,-0.74503,0.00017,20.5016]
[1780236822242,30.25,73687.93,0.0,-0.74546,0.00017,20.48268]
[1780236822476,30.25,73687.93,0.0,-0.74546,0.00017,20.48268]
[1780236825857,30.25,73678.41,0.0,-0.74705,0.00017,20.41305]
[1780236828730,30.25,73675.43,0.0,-0.74754,0.00017,20.39124]
[1780236828971,30.25,73675.43,0.0,-0.74754,0.00017,20.39124]
[1780236828878,30.25,73675.2,0.0,-0.74758,0.00017,20.38938]
[1780236829719,30.25,73675.2,0.0,-0.74758,0.00017,20.38938]
[1780236829973,30.25,73675.2,0.0,-0.74758,0.00017,20.38938]
[1780236836934,30.25,73675.44,0.0,-0.74756,0.00017,20.39042]
[1780236837672,30.25,73675.44,0.0,-0.74756,0.00017,20.39042]
[1780236837723,30.25,73675.44,0.0,-0.74756,0.00017,20.39042]
[1780236840212,30.25,73673.5,0.0,-0.74788,0.00017,20.37621]
[1780236840225,30.25,73673.5,0.0,-0.74788,0.00017,20.37621]
[1780236840962,30.25,73675.25,0.0,-0.74759,0.00017,20.38904]
[1780236843043,30.25,73676.57,0.0,-0.74737,0.00017,20.3987]
[1780236844227,30.25,73675.38,0.0,-0.74757,0.00017,20.38999]
[1780236844324,30.25,73675.38,0.0,-0.74757,0.00017,20.38997]
[1780236851032,30.25,73675.59,0.0,-0.74754,0.00017,20.39147]
[1780236853046,30.24,73675.36,0.0,-0.74757,0.00017,20.38977]
[1780236858545,30.24,73675.32,0.0,-0.74758,0.00017,20.38946]
[1780236862298,30.24,73675.22,0.0,-0.7476,0.00017,20.38869]
[1780236862473,30.24,73675.22,0.0,-0.7476,0.00017,20.38869]
[1780236862573,30.24,73675.15,0.0,-0.74761,0.00017,20.38815]
[1780236863116,30.24,73675.32,0.0,-0.74758,0.00017,20.38939]
[1780236866137,30.24,73673.79,0.0,-0.74784,0.00017,20.37816]
[1780236869161,30.24,73662.99,0.0,-0.74962,0.00016,20.29889]
[1780236871172,30.24,73658.65,0.0,-0.75037,0.00016,20.26299]
[1780236873187,30.24,73667.35,0.0,-0.74893,0.00017,20.32705]
[1780236874194,30.24,73674.59,0.0,-0.74774,0.00017,20.38014]
[1780236875201,30.24,73674.41,0.0,-0.74776,0.00017,20.3789]
[1780236877215,30.24,73682.51,0.0,-0.74642,0.00017,20.43815]
[1780236878222,30.24,73686.84,0.0,-0.7457,0.00017,20.46968]
[1780236879229,30.24,73687.78,0.0,-0.74555,0.00017,20.47645]
[1780236881243,30.24,73693.47,0.0,-0.7446,0.00017,20.51778]
[1780236882250,30.24,73696.85,0.0,-0.74404,0.00017,20.54231]
[1780236884264,30.24,73694.0,0.0,-0.74452,0.00017,20.52154]
[1780236888292,30.24,73685.67,0.0,-0.74591,0.00017,20.46074]
[1780236889299,30.24,73684.13,0.0,-0.74617,0.00017,20.44935]
[1780236892320,30.24,73686.4,0.0,-0.7458,0.00017,20.46546]
[1780236894003,30.24,73686.4,0.0,-0.7458,0.00017,20.46546]
[1780236894021,30.24,73671.72,0.0,-0.74824,0.00017,20.35797]
[1780236894459,30.24,73671.72,0.0,-0.74824,0.00017,20.35797]
[1780236894480,30.24,73617.84,0.0,-0.75706,0.00016,19.95874]
[1780236895345,30.24,73608.22,0.0,-0.75862,0.00016,19.88664]
[1780236896352,30.24,73609.43,0.0,-0.75839,0.00016,19.89703]
[1780236897387,30.24,73609.43,0.0,-0.75839,0.00016,19.89703]
[1780236897401,30.24,73602.49,0.0,-0.75952,0.00016,19.84471]
[1780236899327,30.24,73605.7,0.0,-0.75901,0.00016,19.86853]
[1780236899374,30.24,73612.72,0.0,-0.75788,0.00016,19.92099]
[1780236901390,30.24,73632.6,0.0,-0.75465,0.00016,20.0694]
[1780236902396,30.24,73640.58,0.0,-0.75335,0.00016,20.12869]
[1780236903425,30.24,73640.58,0.0,-0.75335,0.00016,20.12869]
[1780236903448,30.24,73637.02,0.0,-0.75393,0.00016,20.10208]
[1780236904411,30.24,73631.84,0.0,-0.75478,0.00016,20.0633]
[1780236907432,30.24,73637.45,0.0,-0.75388,0.00016,20.10466]
[1780236908786,30.24,73637.45,0.0,-0.75388,0.00016,20.10466]
[1780236909056,30.24,73637.45,0.0,-0.75388,0.00016,20.10466]
[1780236908886,30.24,73643.84,0.0,-0.75283,0.00016,20.15199]
[1780236909446,30.24,73640.54,0.0,-0.75338,0.00016,20.12738]
[1780236912264,30.24,73642.96,0.0,-0.75298,0.00016,20.14533]
[1780236913489,30.24,73642.72,0.0,-0.75302,0.00016,20.1436]
[1780236913540,30.24,73648.12,0.0,-0.75213,0.00016,20.1837]
[1780236914481,30.24,73652.49,0.0,-0.75141,0.00016,20.21608]
[1780236915492,30.24,73656.75,0.0,-0.75071,0.00016,20.24755]
[1780236916496,30.24,73668.7,0.0,-0.74874,0.00017,20.33565]
[1780236917502,30.24,73667.7,0.0,-0.7489,0.00017,20.32837]
[1780236919495,30.24,73665.54,0.0,-0.74926,0.00016,20.31258]
[1780236919698,30.24,73665.54,0.0,-0.74926,0.00016,20.31258]
[1780236919788,30.24,73666.32,0.0,-0.74913,0.00016,20.31829]
[1780236923545,30.24,73672.02,0.0,-0.74819,0.00017,20.36001]
[1780236924552,30.24,73682.16,0.0,-0.74651,0.00017,20.43413]
[1780236925559,30.24,73681.7,0.0,-0.74659,0.00017,20.43075]
[1780236927573,30.24,73677.53,0.0,-0.74728,0.00017,20.40023]
[1780236932608,30.24,73676.99,0.0,-0.7474,0.00017,20.39252]
[1780236934622,30.24,73672.82,0.0,-0.74809,0.00017,20.36205]
[1780236939657,30.24,73667.14,0.0,-0.74902,0.00017,20.32048]
[1780236941671,30.24,73666.66,0.0,-0.7491,0.00016,20.31686]
[1780236942359,30.24,73666.66,0.0,-0.7491,0.00016,20.31686]
[1780236942678,30.24,73661.84,0.0,-0.7499,0.00016,20.28137]
[1780236945699,30.24,73655.56,0.0,-0.75094,0.00016,20.23496]
[1780236946413,30.24,73655.56,0.0,-0.75094,0.00016,20.23496]
[1780236946706,30.24,73655.74,0.0,-0.75091,0.00016,20.23627]
[1780236948721,30.24,73650.63,0.0,-0.75175,0.00016,20.19849]
[1780236949727,30.24,73645.65,0.0,-0.75256,0.00016,20.16169]
[1780236952494,30.24,73642.03,0.0,-0.75315,0.00016,20.13504]
[1780236952748,30.24,73638.24,0.0,-0.75377,0.00016,20.10702]
[1780236954762,30.24,73631.57,0.0,-0.75485,0.00016,20.05768]
[1780236959797,30.24,73629.24,0.0,-0.75523,0.00016,20.04055]
[1780236960804,30.24,73624.98,0.0,-0.75592,0.00016,20.00884]
[1780236961174,30.24,73624.98,0.0,-0.75592,0.00016,20.00884]
[1780236961812,30.24,73617.3,0.0,-0.75717,0.00016,19.95141]
[1780236966846,30.24,73609.27,0.0,-0.75846,0.00016,19.89131]
[1780236970879,30.24,73595.05,0.0,-0.76076,0.00016,19.78422]
[1780236971886,30.24,73594.38,0.0,-0.76087,0.00016,19.77914]
[1780236973878,30.24,73594.63,0.0,-0.76083,0.00016,19.78101]
[1780236973900,30.24,73594.48,0.0,-0.76085,0.00016,19.7799]
[1780236974907,30.24,73588.1,0.0,-0.76188,0.00016,19.73175]
[1780236976921,30.24,73592.33,0.0,-0.7612,0.00016,19.76388]
[1780236978555,30.24,73594.99,0.0,-0.76076,0.00016,19.78408]
[1780236979139,30.24,73594.99,0.0,-0.76076,0.00016,19.78408]
[1780236978935,30.24,73594.02,0.0,-0.76092,0.00016,19.77688]
[1780236979223,30.24,73594.02,0.0,-0.76092,0.00016,19.77688]
[1780236979942,30.24,73591.67,0.0,-0.76129,0.00016,19.75924]
[1780236981956,30.24,73584.29,0.0,-0.76247,0.00016,19.70371]
[1780236983668,30.24,73582.44,0.0,-0.76277,0.00016,19.68977]
[1780236983970,30.24,73578.04,0.0,-0.76347,0.00016,19.6565]
[1780236984977,30.24,73572.89,0.0,-0.76429,0.00016,19.6175]
[1780236986493,30.25,73572.86,0.0,-0.76429,0.00016,19.61741]
[1780236986996,30.25,73572.86,0.0,-0.76429,0.00016,19.61741]
[1780236987000,30.25,73571.23,0.0,-0.76455,0.00016,19.60516]
[1780236987226,30.25,73571.23,0.0,-0.76455,0.00016,19.60516]
[1780236988478,30.25,73570.67,0.0,-0.76464,0.00016,19.60105]
[1780236989005,30.25,73569.31,0.0,-0.76485,0.00016,19.59086]
[1780236991704,30.25,73570.28,0.0,-0.76472,0.00016,19.59474]
[1780236991820,30.25,73570.28,0.0,-0.76472,0.00016,19.59474]
[1780236991982,30.25,73570.28,0.0,-0.76472,0.00016,19.59474]
[1780236992080,30.25,73572.88,0.0,-0.7643,0.00016,19.61464]
[1780236992244,30.25,73572.88,0.0,-0.7643,0.00016,19.61464]
[1780236993034,30.25,73577.65,0.0,-0.76353,0.00016,19.65101]
[1780236995468,30.25,73578.14,0.0,-0.76345,0.00016,19.65495]
[1780236995516,30.25,73578.14,0.0,-0.76345,0.00016,19.65495]
[1780236997062,30.25,73582.09,0.0,-0.76281,0.00016,19.68512]
[1780237000084,30.25,73585.27,0.0,-0.7623,0.00016,19.70956]
[1780237001090,30.25,73591.31,0.0,-0.76132,0.00016,19.7554]
[1780237002097,30.25,73601.93,0.0,-0.75961,0.00016,19.83558]
[1780237003104,30.25,73599.89,0.0,-0.75994,0.00016,19.82029]
[1780237004506,30.25,73596.84,0.0,-0.76042,0.00016,19.79741]
[1780237005118,30.25,73589.52,0.0,-0.7616,0.00016,19.74231]
[1780237005850,30.25,73589.52,0.0,-0.7616,0.00016,19.74231]
[1780237006125,30.25,73586.29,0.0,-0.76212,0.00016,19.71797]
[1780237007132,30.25,73596.61,0.0,-0.76045,0.00016,19.796]
[1780237008139,30.25,73602.48,0.0,-0.7595,0.00016,19.84039]
[1780237009146,30.25,73602.93,0.0,-0.75943,0.00016,19.84382]
[1780237010153,30.25,73602.62,0.0,-0.75948,0.00016,19.84149]
[1780237011160,30.25,73602.91,0.0,-0.75943,0.00016,19.84376]
[1780237012167,30.25,73604.06,0.0,-0.75924,0.00016,19.8525]
[1780237013174,30.25,73605.96,0.0,-0.75893,0.00016,19.86687]
[1780237014180,30.26,73612.41,0.0,-0.75789,0.00016,19.91535]
[1780237015188,30.26,73614.4,0.0,-0.75757,0.00016,19.93033]
[1780237018209,30.26,73615.86,0.0,-0.75732,0.00016,19.94142]
[1780237018999,30.26,73615.86,0.0,-0.75732,0.00016,19.94142]
[1780237019216,30.26,73613.95,0.0,-0.75763,0.00016,19.92712]
[1780237020223,30.26,73611.65,0.0,-0.75801,0.00016,19.90989]
[1780237023894,30.26,73616.56,0.0,-0.75721,0.00016,19.94681]
[1780237024987,30.26,73616.56,0.0,-0.75721,0.00016,19.94681]
[1780237025079,30.26,73620.91,0.0,-0.7565,0.00016,19.97937]
[1780237029286,30.26,73616.2,0.0,-0.75727,0.00016,19.94402]
[1780237032988,30.26,73613.45,0.0,-0.75771,0.00016,19.9234]
[1780237033005,30.26,73612.67,0.0,-0.75784,0.00016,19.91757]
[1780237035164,30.26,73612.66,0.0,-0.75784,0.00016,19.9175]
[1780237035223,30.26,73612.66,0.0,-0.75784,0.00016,19.9175]
[1780237035213,30.26,73604.67,0.0,-0.75913,0.00016,19.85754]
[1780237035336,30.26,73595.72,0.0,-0.76058,0.00016,19.7902]
[1780237036343,30.26,73595.08,0.0,-0.76068,0.00016,19.78551]
[1780237038553,30.26,73594.54,0.0,-0.76076,0.00016,19.78156]
[1780237044399,30.26,73593.09,0.0,-0.76098,0.00016,19.77152]
[1780237045827,30.26,73593.09,0.0,-0.76098,0.00016,19.77152]
[1780237045981,30.26,73593.09,0.0,-0.76098,0.00016,19.77152]
[1780237046082,30.26,73592.45,0.0,-0.76108,0.00016,19.76683]
[1780237051448,30.26,73593.7,0.0,-0.76089,0.00016,19.77327]
[1780237054470,30.26,73598.53,0.0,-0.7601,0.00016,19.81018]
[1780237059505,30.27,73598.87,0.0,-0.76003,0.00016,19.81343]
[1780237062526,30.27,73603.03,0.0,-0.75934,0.00016,19.84522]
[1780237063533,30.27,73603.42,0.0,-0.75928,0.00016,19.84837]
[1780237065547,30.27,73602.47,0.0,-0.75942,0.00016,19.84141]
[1780237066555,30.27,73602.94,0.0,-0.75935,0.00016,19.84504]
[1780237067562,30.27,73603.76,0.0,-0.75921,0.00016,19.8513]
[1780237070582,30.27,73603.0,0.0,-0.75933,0.00016,19.84585]
[1780237072597,30.27,73601.35,0.0,-0.75959,0.00016,19.83364]
[1780237077632,30.27,73600.2,0.0,-0.75976,0.00016,19.82569]
[1780237081661,30.27,73591.99,0.0,-0.76107,0.00016,19.76432]
[1780237086696,30.28,73590.19,0.0,-0.76135,0.00016,19.75146]
[1780237091731,30.28,73592.0,0.0,-0.76104,0.00016,19.76582]
[1780237094153,30.28,73591.69,0.0,-0.76109,0.00016,19.76367]
[1780237094211,30.28,73591.69,0.0,-0.76109,0.00016,19.76367]
[1780237094217,30.28,73583.6,0.0,-0.76238,0.00016,19.70279]
[1780237094755,30.28,73499.43,0.0,-0.77566,0.00016,19.05847]
[1780237095762,30.3,73440.52,0.0,-0.78455,0.00015,18.60603]
[1780237096771,30.33,73425.35,0.0,-0.78657,0.00015,18.50097]
[1780237097776,30.37,73448.65,0.0,-0.78275,0.00015,18.69837]
[1780237098783,30.38,73462.04,0.0,-0.78067,0.00015,18.80445]
[1780237099790,30.38,73464.82,0.0,-0.78024,0.00015,18.82625]
[1780237102231,30.38,73469.66,0.0,-0.77949,0.00015,18.86432]
[1780237101806,30.38,73494.48,0.0,-0.77565,0.00015,19.05736]
[1780237102741,30.38,73494.48,0.0,-0.77565,0.00015,19.05736]
[1780237102811,30.38,73495.61,0.0,-0.77547,0.00015,19.06649]
[1780237104825,30.38,73506.35,0.0,-0.7738,0.00016,19.14964]
[1780237105832,30.38,73507.42,0.0,-0.77363,0.00016,19.15801]
[1780237107781,30.38,73503.44,0.0,-0.77424,0.00016,19.12748]
[1780237107845,30.38,73505.98,0.0,-0.77385,0.00016,19.1472]
[1780237109409,30.38,73506.29,0.0,-0.77379,0.00016,19.14972]
[1780237109762,30.38,73506.29,0.0,-0.77379,0.00016,19.14972]
[1780237110242,30.38,73506.29,0.0,-0.77379,0.00016,19.14972]
[1780237110273,30.38,73508.3,0.0,-0.77348,0.00016,19.16545]
[1780237110867,30.38,73520.85,0.0,-0.77151,0.00016,19.26238]
[1780237111874,30.39,73516.64,0.0,-0.77219,0.00016,19.2265]
[1780237114309,30.39,73516.89,0.0,-0.77215,0.00016,19.22845]
[1780237114895,30.39,73519.67,0.0,-0.77171,0.00016,19.2501]
[1780237116212,30.39,73519.67,0.0,-0.77171,0.00016,19.2501]
[1780237116305,30.39,73519.67,0.0,-0.77171,0.00016,19.2501]
[1780237116276,30.39,73525.58,0.0,-0.77077,0.00016,19.29593]
[1780237116909,30.39,73522.14,0.0,-0.7713,0.00016,19.27007]
[1780237121944,30.4,73496.48,0.0,-0.77524,0.00015,19.07522]
[1780237122671,30.4,73496.48,0.0,-0.77524,0.00015,19.07522]
[1780237122952,30.4,73486.86,0.0,-0.77672,0.00015,19.00151]
[1780237123959,30.4,73481.63,0.0,-0.77751,0.00015,18.96159]
[1780237125973,30.4,73483.86,0.0,-0.77715,0.00015,18.98004]
[1780237126735,30.4,73483.86,0.0,-0.77715,0.00015,18.98004]
[1780237127026,30.4,73483.86,0.0,-0.77715,0.00015,18.98004]
[1780237127065,30.4,73483.86,0.0,-0.77715,0.00015,18.98004]
[1780237128994,30.41,73487.8,0.0,-0.7765,0.00015,19.01223]
[1780237131165,30.41,73486.04,0.0,-0.77676,0.00015,18.99919]
[1780237131268,30.41,73481.29,0.0,-0.77748,0.00015,18.96301]
[1780237131713,30.41,73481.29,0.0,-0.77748,0.00015,18.96301]
[1780237132027,30.43,73476.5,0.0,-0.77809,0.00015,18.93211]
[1780237133028,30.43,73459.16,0.0,-0.78074,0.00015,18.79815]
[1780237134034,30.43,73459.1,0.0,-0.78073,0.00015,18.79852]
[1780237135295,30.43,73459.1,0.0,-0.78073,0.00015,18.79852]
[1780237135041,30.43,73442.29,0.0,-0.78327,0.00015,18.66833]
[1780237136052,30.43,73429.08,0.0,-0.78526,0.00015,18.56555]
[1780237137059,30.44,73436.64,0.0,-0.7841,0.00015,18.62524]
[1780237138066,30.44,73444.75,0.0,-0.78286,0.00015,18.6892]
[1780237140353,30.44,73443.0,0.0,-0.78312,0.00015,18.67617]
[1780237141087,30.44,73437.45,0.0,-0.78392,0.00015,18.63444]
[1780237142094,30.44,73449.12,0.0,-0.78214,0.00015,18.7262]
[1780237143101,30.44,73461.06,0.0,-0.78031,0.00015,18.81939]
[1780237144110,30.45,73461.38,0.0,-0.78026,0.00015,18.82203]
[1780237144435,30.45,73461.38,0.0,-0.78026,0.00015,18.82203]
[1780237145115,30.45,73460.66,0.0,-0.78037,0.00015,18.81668]
[1780237147049,30.45,73460.92,0.0,-0.78032,0.00015,18.81895]
[1780237147132,30.45,73446.5,0.0,-0.78251,0.00015,18.70703]
[1780237148139,30.45,73440.64,0.0,-0.78339,0.00015,18.6617]
[1780237151111,30.45,73439.61,0.0,-0.78354,0.00015,18.65421]
[1780237151160,30.45,73439.63,0.0,-0.78353,0.00015,18.6546]
[1780237154187,30.45,73450.34,0.0,-0.78189,0.00015,18.73875]
[1780237155193,30.45,73438.53,0.0,-0.78368,0.00015,18.64672]
[1780237156256,30.45,73438.53,0.0,-0.78368,0.00015,18.64672]
[1780237156277,30.45,73439.14,0.0,-0.78359,0.00015,18.65166]
[1780237158217,30.45,73447.17,0.0,-0.78236,0.00015,18.7148]
[1780237160231,30.46,73439.39,0.0,-0.78353,0.00015,18.65461]
[1780237162245,30.46,73442.54,0.0,-0.78304,0.00015,18.67969]
[1780237166857,30.46,73441.08,0.0,-0.78324,0.00015,18.6697]
[1780237167291,30.46,73468.06,0.0,-0.77912,0.00015,18.87992]
[1780237168291,30.46,73476.17,0.0,-0.77786,0.00015,18.94346]
[1780237170899,30.46,73469.49,0.0,-0.77888,0.00015,18.89189]
[1780237171312,30.46,73470.61,0.0,-0.77874,0.00015,18.89684]
[1780237176347,30.47,73468.13,0.0,-0.7791,0.00015,18.87853]
[1780237180375,30.47,73462.63,0.0,-0.77992,0.00015,18.83694]
[1780237185417,30.47,73449.78,0.0,-0.78184,0.00015,18.73862]
[1780237188401,30.47,73448.02,0.0,-0.78211,0.00015,18.72499]
[1780237188420,30.47,73447.78,0.0,-0.78214,0.00015,18.72352]
[1780237193473,30.48,73454.71,0.0,-0.78107,0.00015,18.77824]
[1780237194479,30.48,73458.71,0.0,-0.78045,0.00015,18.8097]
[1780237198508,30.48,73473.8,0.0,-0.7781,0.00015,18.92861]
[1780237199515,30.48,73483.11,0.0,-0.77667,0.00015,19.00069]
[1780237201936,30.48,73480.51,0.0,-0.77707,0.00015,18.98063]
[1780237202023,30.48,73468.09,0.0,-0.77897,0.00015,18.8848]
[1780237202536,30.48,73460.08,0.0,-0.78019,0.00015,18.82265]
[1780237203544,30.48,73448.63,0.0,-0.78194,0.00015,18.73368]
[1780237204557,30.48,73464.89,0.0,-0.77946,0.00015,18.86004]
[1780237205597,30.48,73464.89,0.0,-0.77946,0.00015,18.86004]
[1780237205699,30.49,73474.77,0.0,-0.77793,0.00015,18.93716]
[1780237206571,30.49,73475.67,0.0,-0.77779,0.00015,18.94427]
[1780237209665,30.49,73468.98,0.0,-0.77881,0.00015,18.89294]
[1780237209719,30.49,73466.87,0.0,-0.77912,0.00015,18.87688]
[1780237214627,30.49,73477.61,0.0,-0.77745,0.00015,18.96119]
[1780237217649,30.49,73476.46,0.0,-0.77762,0.00015,18.95284]
[1780237218655,30.49,73469.11,0.0,-0.77874,0.00015,18.89621]
[1780237220668,30.49,73467.08,0.0,-0.77904,0.00015,18.88105]
[1780237223689,30.5,73471.26,0.0,-0.77838,0.00015,18.9142]
[1780237227718,30.5,73463.67,0.0,-0.77952,0.00015,18.85649]
[1780237232753,30.5,73464.73,0.0,-0.77937,0.00015,18.86173]
[1780237237788,30.5,73472.62,0.0,-0.77815,0.00015,18.92368]
[1780237242827,30.51,73470.35,0.0,-0.77846,0.00015,18.90802]
[1780237247862,30.51,73471.51,0.0,-0.77825,0.00015,18.91854]
[1780237250883,30.52,73478.49,0.0,-0.77716,0.00015,18.97313]
[1780237252840,30.52,73478.99,0.0,-0.77708,0.00015,18.97718]
[1780237252897,30.52,73490.55,0.0,-0.7753,0.00015,19.06638]
[1780237253904,30.52,73500.02,0.0,-0.77383,0.00015,19.13933]
[1780237254911,30.52,73507.66,0.0,-0.77264,0.00016,19.19801]
[1780237256787,30.52,73513.11,0.0,-0.77178,0.00016,19.23991]
[1780237256925,30.52,73515.59,0.0,-0.7714,0.00016,19.25895]
[1780237261963,30.52,73522.85,0.0,-0.77026,0.00016,19.31452]
[1780237262968,30.52,73517.2,0.0,-0.77114,0.00016,19.27141]
[1780237264982,30.52,73523.81,0.0,-0.77011,0.00016,19.32184]
[1780237265989,30.52,73532.38,0.0,-0.76877,0.00016,19.38712]
[1780237266998,30.52,73543.21,0.0,-0.76706,0.00016,19.46927]
[1780237267608,30.52,73543.21,0.0,-0.76706,0.00016,19.46927]
[1780237268022,30.52,73525.53,0.0,-0.76984,0.00016,19.33505]
[1780237269015,30.52,73511.48,0.0,-0.77203,0.00016,19.22771]
[1780237270021,30.52,73509.92,0.0,-0.77228,0.00016,19.21569]
[1780237271662,30.52,73505.15,0.0,-0.77302,0.00016,19.17911]
[1780237272035,30.52,73500.35,0.0,-0.77377,0.00015,19.1423]
[1780237273042,30.52,73510.89,0.0,-0.77213,0.00016,19.22284]
[1780237274053,30.52,73518.91,0.0,-0.77088,0.00016,19.28413]
[1780237276063,30.52,73523.0,0.0,-0.77024,0.00016,19.31526]
[1780237281099,30.52,73528.26,0.0,-0.76942,0.00016,19.35554]
[1780237282107,30.52,73533.8,0.0,-0.76855,0.00016,19.39761]
[1780237284121,30.52,73540.21,0.0,-0.76754,0.00016,19.44626]
[1780237285743,30.52,73540.71,0.0,-0.76746,0.00016,19.45001]
[1780237286135,30.52,73548.59,0.0,-0.76622,0.00016,19.50961]
[1780237289802,30.52,73547.75,0.0,-0.76636,0.00016,19.50317]
[1780237290164,30.52,73549.45,0.0,-0.76609,0.00016,19.51601]
[1780237295201,30.52,73542.22,0.0,-0.76726,0.00016,19.45727]
[1780237296208,30.52,73521.17,0.0,-0.77057,0.00016,19.29714]
[1780237297216,30.52,73512.79,0.0,-0.77187,0.00016,19.23318]
[1780237302250,30.52,73515.5,0.0,-0.77145,0.00016,19.25415]
[1780237303257,30.52,73510.05,0.0,-0.77229,0.00016,19.21255]
[1780237305270,30.52,73503.19,0.0,-0.77336,0.00016,19.15996]
[1780237306278,30.52,73495.78,0.0,-0.77451,0.00015,19.10313]
[1780237311313,30.52,73489.65,0.0,-0.77545,0.00015,19.05636]
[1780237312005,30.52,73489.65,0.0,-0.77545,0.00015,19.05636]
[1780237312229,30.52,73489.65,0.0,-0.77545,0.00015,19.05636]
[1780237312320,30.52,73487.53,0.0,-0.77577,0.00015,19.04017]
[1780237317355,30.52,73494.3,0.0,-0.77471,0.00015,19.09288]
[1780237318362,30.52,73498.49,0.0,-0.77406,0.00015,19.12511]
[1780237321383,30.52,73504.53,0.0,-0.77313,0.00016,19.17146]
[1780237323397,30.52,73500.74,0.0,-0.77371,0.00015,19.14242]
[1780237324000,30.52,73500.74,0.0,-0.77371,0.00015,19.14242]
[1780237324220,30.52,73500.74,0.0,-0.77371,0.00015,19.14242]
[1780237324456,30.52,73500.74,0.0,-0.77371,0.00015,19.14242]
[1780237324471,30.52,73500.74,0.0,-0.77371,0.00015,19.14242]
[1780237324557,30.52,73499.2,0.0,-0.77395,0.00015,19.13063]
[1780237329709,30.52,73501.39,0.0,-0.77361,0.00015,19.14757]
[1780237329724,30.52,73501.39,0.0,-0.77361,0.00015,19.14757]
[1780237334300,30.52,73503.72,0.0,-0.77325,0.00016,19.16538]
[1780237334350,30.52,73503.72,0.0,-0.77325,0.00016,19.16538]
[1780237334474,30.52,73503.72,0.0,-0.77325,0.00016,19.16538]
[1780237334578,30.52,73506.22,0.0,-0.77286,0.00016,19.18451]
[1780237338902,30.52,73504.05,0.0,-0.7732,0.00016,19.16773]
[1780237338981,30.52,73504.05,0.0,-0.7732,0.00016,19.16773]
[1780237339115,30.52,73504.05,0.0,-0.7732,0.00016,19.16773]
[1780237339221,30.52,73504.05,0.0,-0.7732,0.00016,19.16773]
[1780237339508,30.52,73503.7,0.0,-0.77326,0.00016,19.165]
[1780237341523,30.52,73497.83,0.0,-0.77417,0.00015,19.11998]
[1780237341750,30.52,73497.83,0.0,-0.77417,0.00015,19.11998]
[1780237341975,30.52,73497.83,0.0,-0.77417,0.00015,19.11998]
[1780237342530,30.52,73493.18,0.0,-0.77489,0.00015,19.08427]
[1780237344544,30.52,73493.15,0.0,-0.77489,0.00015,19.08415]
[1780237349579,30.52,73492.98,0.0,-0.77491,0.00015,19.08318]
[1780237352600,30.52,73498.08,0.0,-0.77415,0.00015,19.11866]
[1780237353095,30.52,73498.08,0.0,-0.77415,0.00015,19.11866]
[1780237353223,30.52,73498.08,0.0,-0.77415,0.00015,19.11866]
[1780237353240,30.52,73498.08,0.0,-0.77415,0.00015,19.11866]
[1780237353479,30.52,73498.08,0.0,-0.77415,0.00015,19.11866]
[1780237353607,30.52,73499.04,0.0,-0.774,0.00015,19.12606]
[1780237357635,30.52,73507.49,0.0,-0.77268,0.00016,19.19085]
[1780237357823,30.52,73507.49,0.0,-0.77268,0.00016,19.19085]
[1780237357976,30.52,73507.49,0.0,-0.77268,0.00016,19.19085]
[1780237363677,30.52,73510.56,0.0,-0.77222,0.00016,19.21394]
[1780237365791,30.52,73512.07,0.0,-0.77198,0.00016,19.2254]
[1780237365972,30.52,73512.07,0.0,-0.77198,0.00016,19.2254]
[1780237366030,30.52,73515.59,0.0,-0.77143,0.00016,19.25238]
[1780237366701,30.52,73515.59,0.0,-0.77143,0.00016,19.25238]
[1780237366803,30.52,73518.33,0.0,-0.771,0.00016,19.2733]
[1780237368712,30.52,73524.3,0.0,-0.77007,0.00016,19.31879]
[1780237370726,30.52,73529.61,0.0,-0.76924,0.00016,19.3591]
[1780237371733,30.52,73529.8,0.0,-0.76922,0.00016,19.36037]
[1780237373542,30.52,73529.8,0.0,-0.76922,0.00016,19.36037]
[1780237373643,30.52,73531.62,0.0,-0.76893,0.00016,19.3742]
[1780237373722,30.52,73531.62,0.0,-0.76893,0.00016,19.3742]
[1780237373856,30.52,73534.04,0.0,-0.76855,0.00016,19.39257]
[1780237374754,30.52,73535.28,0.0,-0.76836,0.00016,19.40196]
[1780237375761,30.52,73536.83,0.0,-0.76812,0.00016,19.41368]
[1780237376768,30.52,73535.65,0.0,-0.7683,0.00016,19.40468]
[1780237378782,30.52,73536.78,0.0,-0.76813,0.00016,19.41318]
[1780237379976,30.52,73536.78,0.0,-0.76813,0.00016,19.41318]
[1780237380094,30.52,73536.78,0.0,-0.76813,0.00016,19.41318]
[1780237380223,30.52,73536.78,0.0,-0.76813,0.00016,19.41318]
[1780237380420,30.52,73536.78,0.0,-0.76813,0.00016,19.41318]
[1780237380478,30.52,73535.76,0.0,-0.76829,0.00016,19.4054]
[1780237380796,30.52,73539.23,0.0,-0.76774,0.00016,19.43168]
[1780237381803,30.52,73547.93,0.0,-0.76637,0.00016,19.49761]
[1780237384072,30.52,73549.7,0.0,-0.76609,0.00016,19.51099]
[1780237384223,30.52,73549.7,0.0,-0.76609,0.00016,19.51099]
[1780237384307,30.52,73549.13,0.0,-0.76618,0.00016,19.50665]
[1780237385975,30.52,73551.37,0.0,-0.76583,0.00016,19.52356]
[1780237391628,30.52,73552.73,0.0,-0.76562,0.00016,19.53355]
[1780237391728,30.52,73552.45,0.0,-0.76567,0.00016,19.53138]
[1780237394917,30.52,73553.56,0.0,-0.76549,0.00016,19.53971]
[1780237394971,30.52,73553.56,0.0,-0.76549,0.00016,19.53971]
[1780237395186,30.52,73551.71,0.0,-0.76579,0.00016,19.52568]
[1780237396908,30.52,73547.72,0.0,-0.76642,0.00016,19.49545]
[1780237398518,30.52,73547.72,0.0,-0.76642,0.00016,19.49545]
[1780237398722,30.52,73547.67,0.0,-0.76643,0.00016,19.49494]
[1780237401024,30.52,73547.5,0.0,-0.76646,0.00016,19.49351]
[1780237401125,30.52,73543.87,0.0,-0.76704,0.00016,19.46577]
[1780237401944,30.52,73540.54,0.0,-0.76756,0.00016,19.44044]
[1780237404923,30.52,73539.93,0.0,-0.76766,0.00016,19.43565]
[1780237404979,30.52,73539.93,0.0,-0.76766,0.00016,19.43565]
[1780237410000,30.51,73542.47,0.0,-0.76727,0.00016,19.45445]
[1780237411910,30.51,73542.93,0.0,-0.76723,0.00016,19.45392]
[1780237411974,30.51,73542.93,0.0,-0.76723,0.00016,19.45392]
[1780237415036,30.51,73539.43,0.0,-0.7678,0.00016,19.4267]
[1780237416043,30.51,73525.6,0.0,-0.76997,0.00016,19.32145]
[1780237417050,30.51,73528.86,0.0,-0.76946,0.00016,19.34624]
[1780237418057,30.51,73532.57,0.0,-0.76888,0.00016,19.37439]
[1780237421459,30.51,73535.44,0.0,-0.76843,0.00016,19.396]
[1780237421471,30.51,73535.44,0.0,-0.76843,0.00016,19.396]
[1780237427120,30.51,73538.42,0.0,-0.76799,0.00016,19.41767]
[1780237428127,30.51,73529.05,0.0,-0.76946,0.00016,19.34632]
[1780237429134,30.51,73525.65,0.0,-0.76999,0.00016,19.32037]
[1780237430456,30.51,73525.65,0.0,-0.76999,0.00016,19.32037]
[1780237430473,30.51,73525.65,0.0,-0.76999,0.00016,19.32037]
[1780237436180,30.51,73526.29,0.0,-0.7699,0.00016,19.32496]
[1780237436230,30.51,73526.29,0.0,-0.7699,0.00016,19.32496]
[1780237439599,30.51,73526.68,0.0,-0.76984,0.00016,19.32777]
[1780237439721,30.51,73526.68,0.0,-0.76984,0.00016,19.32777]
[1780237442225,30.51,73522.47,0.0,-0.77051,0.00016,19.29547]
[1780237443822,30.51,73522.39,0.0,-0.77052,0.00016,19.29483]
[1780237443973,30.51,73522.39,0.0,-0.77052,0.00016,19.29483]
[1780237449274,30.51,73522.79,0.0,-0.77046,0.00016,19.29772]
[1780237452295,30.5,73527.82,0.0,-0.76968,0.00016,19.33592]
[1780237453302,30.5,73532.35,0.0,-0.76897,0.00016,19.37031]
[1780237454309,30.5,73535.43,0.0,-0.76849,0.00016,19.39359]
[1780237455614,30.5,73535.43,0.0,-0.76849,0.00016,19.39359]
[1780237455726,30.5,73535.43,0.0,-0.76849,0.00016,19.39359]
[1780237458338,30.5,73518.69,0.0,-0.77112,0.00016,19.26553]
[1780237459345,30.5,73517.82,0.0,-0.77126,0.00016,19.25875]
[1780237462647,30.5,73517.18,0.0,-0.77136,0.00016,19.25374]
[1780237462725,30.5,73517.18,0.0,-0.77136,0.00016,19.25374]
[1780237465623,30.5,73517.0,0.0,-0.77139,0.00016,19.25242]
[1780237465725,30.5,73517.0,0.0,-0.77139,0.00016,19.25242]
[1780237468408,30.5,73513.04,0.0,-0.77201,0.00016,19.222]
[1780237469415,30.5,73501.97,0.0,-0.77373,0.00016,19.13729]
[1780237470422,30.5,73495.87,0.0,-0.77467,0.00015,19.09031]
[1780237472436,30.5,73498.7,0.0,-0.77427,0.00015,19.10801]
[1780237475780,30.5,73500.26,0.0,-0.77403,0.00015,19.11974]
[1780237475976,30.5,73500.11,0.0,-0.77406,0.00015,19.11845]
[1780237477471,30.5,73496.26,0.0,-0.77466,0.00015,19.08863]
[1780237478637,30.5,73496.26,0.0,-0.77466,0.00015,19.08863]
[1780237478701,30.5,73492.88,0.0,-0.77519,0.00015,19.06255]
[1780237479723,30.5,73492.88,0.0,-0.77519,0.00015,19.06255]
[1780237479823,30.5,73492.14,0.0,-0.7753,0.00015,19.05679]
[1780237480492,30.5,73485.54,0.0,-0.77632,0.00015,19.0058]
[1780237482506,30.5,73477.91,0.0,-0.77751,0.00015,18.94644]
[1780237485527,30.5,73474.17,0.0,-0.77809,0.00015,18.91701]
[1780237486877,30.5,73473.43,0.0,-0.77821,0.00015,18.91112]
[1780237486983,30.5,73473.43,0.0,-0.77821,0.00015,18.91112]
[1780237490325,30.49,73473.14,0.0,-0.77826,0.00015,18.90853]
[1780237490474,30.49,73473.14,0.0,-0.77826,0.00015,18.90853]
[1780237492576,30.49,73477.34,0.0,-0.77762,0.00015,18.94069]
[1780237493583,30.49,73482.41,0.0,-0.77685,0.00015,18.97969]
[1780237495853,30.49,73484.01,0.0,-0.77661,0.00015,18.99179]
[1780237495978,30.49,73484.01,0.0,-0.77661,0.00015,18.99179]
[1780237498005,30.49,73486.18,0.0,-0.77628,0.00015,19.00811]
[1780237498222,30.49,73486.18,0.0,-0.77628,0.00015,19.00811]
[1780237498515,30.49,73486.18,0.0,-0.77628,0.00015,19.00811]
[1780237498721,30.49,73486.18,0.0,-0.77628,0.00015,19.00811]
[1780237498770,30.49,73486.51,0.0,-0.77623,0.00015,19.01057]
[1780237501640,30.49,73494.0,0.0,-0.77508,0.00015,19.06796]
[1780237502647,30.49,73486.82,0.0,-0.77619,0.00015,19.01259]
[1780237504661,30.49,73480.76,0.0,-0.77713,0.00015,18.96556]
[1780237505668,30.49,73473.93,0.0,-0.77818,0.00015,18.91254]
[1780237507256,30.49,73472.66,0.0,-0.77838,0.00015,18.90252]
[1780237507474,30.49,73472.66,0.0,-0.77838,0.00015,18.90252]
[1780237509356,30.49,73472.72,0.0,-0.77838,0.00015,18.90263]
[1780237509477,30.49,73472.72,0.0,-0.77838,0.00015,18.90263]
[1780237513724,30.49,73466.65,0.0,-0.77933,0.00015,18.85484]
[1780237514731,30.48,73457.05,0.0,-0.7808,0.00015,18.78021]
[1780237516745,30.48,73455.67,0.0,-0.78101,0.00015,18.76935]
[1780237517191,30.48,73455.67,0.0,-0.78101,0.00015,18.76935]
[1780237517229,30.48,73455.67,0.0,-0.78101,0.00015,18.76935]
[1780237518541,30.48,73458.84,0.0,-0.78053,0.00015,18.79395]
[1780237518721,30.48,73458.84,0.0,-0.78053,0.00015,18.79395]
[1780237522787,30.48,73470.55,0.0,-0.77874,0.00015,18.88449]
[1780237524281,30.48,73471.92,0.0,-0.77853,0.00015,18.89505]
[1780237524475,30.48,73471.92,0.0,-0.77853,0.00015,18.89505]
[1780237526815,30.48,73477.54,0.0,-0.77768,0.00015,18.93818]
[1780237527116,30.48,73477.54,0.0,-0.77768,0.00015,18.93818]
[1780237527233,30.48,73477.54,0.0,-0.77768,0.00015,18.93818]
[1780237530805,30.48,73481.63,0.0,-0.77706,0.00015,18.96933]
[1780237530974,30.48,73484.37,0.0,-0.77664,0.00015,18.9903]
[1780237534157,30.48,73486.04,0.0,-0.77641,0.00015,18.99913]
[1780237534880,30.48,73485.94,0.0,-0.77643,0.00015,18.99815]
[1780237535903,30.48,73482.89,0.0,-0.77691,0.00015,18.97441]
[1780237536894,30.48,73478.61,0.0,-0.77757,0.00015,18.94115]
[1780237538910,30.48,73474.02,0.0,-0.77828,0.00015,18.90535]
[1780237539917,30.48,73469.06,0.0,-0.77905,0.00015,18.86669]
[1780237541375,30.48,73469.06,0.0,-0.77905,0.00015,18.86669]
[1780237541473,30.48,73469.06,0.0,-0.77905,0.00015,18.86669]
[1780237546967,30.48,73469.0,0.0,-0.77907,0.00015,18.8656]
[1780237548980,30.48,73477.77,0.0,-0.77773,0.00015,18.93325]
[1780237552268,30.47,73474.93,0.0,-0.77817,0.00015,18.91094]
[1780237552475,30.47,73474.93,0.0,-0.77817,0.00015,18.91094]
[1780237554262,30.47,73469.65,0.0,-0.77899,0.00015,18.86991]
[1780237554471,30.47,73469.65,0.0,-0.77899,0.00015,18.86991]
[1780237554572,30.47,73469.75,0.0,-0.77897,0.00015,18.87059]
[1780237560063,30.47,73469.09,0.0,-0.77908,0.00015,18.86517]
[1780237565100,30.47,73470.93,0.0,-0.7788,0.00015,18.87924]
[1780237566588,30.47,73470.93,0.0,-0.7788,0.00015,18.87924]
[1780237566727,30.47,73470.93,0.0,-0.7788,0.00015,18.87924]
[1780237570540,30.47,73472.81,0.0,-0.77852,0.00015,18.89348]
[1780237570726,30.47,73472.81,0.0,-0.77852,0.00015,18.89348]
[1780237576176,30.47,73471.92,0.0,-0.77867,0.00015,18.88578]
[1780237578526,30.47,73471.92,0.0,-0.77867,0.00015,18.88578]
[1780237578727,30.47,73471.92,0.0,-0.77867,0.00015,18.88578]
[1780237580194,30.47,73472.06,0.0,-0.77866,0.00015,18.88653]
[1780237580226,30.47,73472.06,0.0,-0.77866,0.00015,18.88653]
[1780237580238,30.47,73472.31,0.0,-0.77862,0.00015,18.88836]
[1780237584233,30.47,73477.53,0.0,-0.77783,0.00015,18.92826]
[1780237585392,30.47,73477.53,0.0,-0.77783,0.00015,18.92826]
[1780237585472,30.47,73477.53,0.0,-0.77783,0.00015,18.92826]
[1780237585493,30.47,73483.19,0.0,-0.77696,0.00015,18.97207]
[1780237585974,30.47,73483.19,0.0,-0.77696,0.00015,18.97207]
[1780237586230,30.47,73483.19,0.0,-0.77696,0.00015,18.97207]
[1780237589880,30.47,73486.96,0.0,-0.77638,0.00015,19.00118]
[1780237589976,30.47,73487.34,0.0,-0.77632,0.00015,19.0041]
[1780237595076,30.47,73491.92,0.0,-0.77565,0.00015,19.03517]
[1780237595226,30.47,73491.92,0.0,-0.77565,0.00015,19.03517]
[1780237599630,30.46,73489.88,0.0,-0.77598,0.00015,19.01874]
[1780237599726,30.46,73489.88,0.0,-0.77598,0.00015,19.01874]
[1780237601352,30.46,73484.01,0.0,-0.7769,0.00015,18.97291]
[1780237603237,30.46,73480.16,0.0,-0.77749,0.00015,18.94294]
[1780237603479,30.46,73480.16,0.0,-0.77749,0.00015,18.94294]
[1780237607516,30.46,73483.06,0.0,-0.77706,0.00015,18.96463]
[1780237607720,30.46,73483.06,0.0,-0.77706,0.00015,18.96463]
[1780237607804,30.46,73483.02,0.0,-0.77707,0.00015,18.96411]
[1780237613435,30.46,73482.96,0.0,-0.77711,0.00015,18.96234]
[1780237614711,30.46,73482.96,0.0,-0.77711,0.00015,18.96234]
[1780237614732,30.46,73482.96,0.0,-0.77711,0.00015,18.96234]
[1780237620485,30.45,73483.0,0.0,-0.77713,0.00015,18.96134]
[1780237625519,30.45,73483.2,0.0,-0.77712,0.00015,18.96201]
[1780237626669,30.45,73483.2,0.0,-0.77712,0.00015,18.96201]
[1780237626729,30.45,73483.2,0.0,-0.77712,0.00015,18.96201]
[1780237628890,30.45,73484.32,0.0,-0.77695,0.00015,18.97031]
[1780237628974,30.45,73484.32,0.0,-0.77695,0.00015,18.97031]
[1780237632206,30.45,73480.34,0.0,-0.77757,0.00015,18.93905]
[1780237632223,30.45,73480.34,0.0,-0.77757,0.00015,18.93905]
[1780237632568,30.45,73481.53,0.0,-0.77739,0.00015,18.94809]
[1780237635552,30.45,73480.75,0.0,-0.77752,0.00015,18.94172]
[1780237635729,30.45,73480.75,0.0,-0.77752,0.00015,18.94172]
[1780237638611,30.44,73470.71,0.0,-0.77908,0.00015,18.86334]
[1780237639485,30.44,73470.71,0.0,-0.77908,0.00015,18.86334]
[1780237639726,30.44,73470.71,0.0,-0.77908,0.00015,18.86334]
[1780237641586,30.44,73466.82,0.0,-0.77968,0.00015,18.83297]
[1780237641727,30.44,73466.82,0.0,-0.77968,0.00015,18.83297]
[1780237641826,30.44,73468.96,0.0,-0.77935,0.00015,18.8495]
[1780237645059,30.44,73470.72,0.0,-0.77909,0.00015,18.86285]
[1780237645225,30.44,73470.72,0.0,-0.77909,0.00015,18.86285]
[1780237649693,30.44,73481.49,0.0,-0.77744,0.00015,18.94587]
[1780237650517,30.44,73481.49,0.0,-0.77744,0.00015,18.94587]
[1780237650724,30.44,73481.49,0.0,-0.77744,0.00015,18.94587]
[1780237650727,30.44,73485.77,0.0,-0.77678,0.00015,18.97894]
[1780237653491,30.44,73485.76,0.0,-0.77681,0.00015,18.97496]
[1780237653721,30.44,73485.76,0.0,-0.77681,0.00015,18.97496]
[1780237653724,30.44,73485.94,0.0,-0.77679,0.00015,18.97626]
[1780237656103,30.44,73487.13,0.0,-0.77661,0.00015,18.98533]
[1780237656225,30.44,73487.13,0.0,-0.77661,0.00015,18.98533]
[1780237662786,30.44,73487.31,0.0,-0.77658,0.00015,18.98649]
[1780237667845,30.44,73486.81,0.0,-0.77666,0.00015,18.98263]
[1780237667975,30.44,73486.81,0.0,-0.77666,0.00015,18.98263]
[1780237671590,30.44,73486.81,0.0,-0.77667,0.00015,18.98225]
[1780237671724,30.44,73486.81,0.0,-0.77667,0.00015,18.98225]
[1780237671850,30.44,73486.91,0.0,-0.77665,0.00015,18.98303]
[1780237676885,30.44,73480.5,0.0,-0.77764,0.00015,18.93347]
[1780237677087,30.44,73480.5,0.0,-0.77764,0.00015,18.93347]
[1780237677223,30.44,73480.5,0.0,-0.77764,0.00015,18.93347]
[1780237679906,30.44,73468.01,0.0,-0.77956,0.00015,18.83657]
[1780237681042,30.44,73468.01,0.0,-0.77956,0.00015,18.83657]
[1780237681920,30.44,73464.59,0.0,-0.78009,0.00015,18.80972]
[1780237683217,30.44,73463.29,0.0,-0.78029,0.00015,18.79956]
[1780237684983,30.44,73460.39,0.0,-0.78074,0.00015,18.77696]
[1780237685176,30.44,73460.08,0.0,-0.78078,0.00015,18.7745]
[1780237685948,30.44,73458.34,0.0,-0.78105,0.00015,18.76094]
[1780237690983,30.44,73465.56,0.0,-0.77995,0.00015,18.81705]
[1780237692436,30.44,73467.04,0.0,-0.77972,0.00015,18.82865]
[1780237692474,30.44,73467.04,0.0,-0.77972,0.00015,18.82865]
[1780237695012,30.44,73472.51,0.0,-0.77888,0.00015,18.87122]
[1780237697710,30.44,73475.7,0.0,-0.77838,0.00015,18.89626]
[1780237697722,30.44,73475.7,0.0,-0.77838,0.00015,18.89626]
[1780237698035,30.44,73481.32,0.0,-0.77751,0.00015,18.93989]
[1780237700049,30.44,73486.92,0.0,-0.77665,0.00015,18.98336]
[1780237701865,30.44,73487.61,0.0,-0.77654,0.00015,18.98875]
[1780237701975,30.44,73487.61,0.0,-0.77654,0.00015,18.98875]
[1780237706770,30.44,73492.4,0.0,-0.7758,0.00015,19.02585]
[1780237706977,30.44,73492.4,0.0,-0.7758,0.00015,19.02585]
[1780237709112,30.44,73499.88,0.0,-0.77464,0.00016,19.08338]
[1780237710857,30.44,73499.88,0.0,-0.77464,0.00016,19.08338]
[1780237710989,30.44,73499.88,0.0,-0.77464,0.00016,19.08338]
[1780237711061,30.44,73500.4,0.0,-0.77459,0.00016,19.08344]
[1780237713066,30.44,73500.4,0.0,-0.77459,0.00016,19.08344]
[1780237713222,30.44,73499.14,0.0,-0.77479,0.00016,19.07357]
[1780237717154,30.44,73499.83,0.0,-0.77469,0.00016,19.07855]
[1780237718177,30.44,73504.95,0.0,-0.77389,0.00016,19.11789]
[1780237722129,30.44,73506.27,0.0,-0.7737,0.00016,19.1277]
[1780237722223,30.44,73506.27,0.0,-0.7737,0.00016,19.1277]
[1780237722223,30.44,73504.91,0.0,-0.77391,0.00016,19.11709]
[1780237728890,30.44,73504.9,0.0,-0.77393,0.00016,19.11641]
[1780237729254,30.43,73513.79,0.0,-0.77255,0.00016,19.18422]
[1780237730262,30.43,73506.26,0.0,-0.77373,0.00016,19.12617]
[1780237733283,30.43,73501.43,0.0,-0.77449,0.00016,19.08855]
[1780237735719,30.43,73498.05,0.0,-0.77502,0.00016,19.0624]
[1780237735975,30.43,73498.05,0.0,-0.77502,0.00016,19.0624]
[1780237736013,30.43,73497.53,0.0,-0.7751,0.00016,19.05829]
[1780237741339,30.43,73497.46,0.0,-0.77512,0.00016,19.05714]
[1780237746374,30.43,73495.55,0.0,-0.77544,0.00015,19.04134]
[1780237751409,30.42,73493.95,0.0,-0.77571,0.00015,19.02782]
[1780237757450,30.42,73490.84,0.0,-0.77621,0.00015,19.00321]
[1780237769535,30.42,73490.08,0.0,-0.77633,0.00015,18.99686]
[1780237772556,30.42,73497.47,0.0,-0.77522,0.00016,19.04994]
[1780237774569,30.42,73499.46,0.0,-0.77492,0.00016,19.06506]
[1780237777591,30.42,73494.28,0.0,-0.77572,0.00015,19.02491]
[1780237782626,30.42,73495.47,0.0,-0.77555,0.00015,19.03379]
[1780237783633,30.42,73500.72,0.0,-0.77473,0.00016,19.07417]
[1780237784641,30.42,73504.93,0.0,-0.77408,0.00016,19.10645]
[1780237790682,30.42,73505.97,0.0,-0.77394,0.00016,19.11353]
[1780237795718,30.41,73504.32,0.0,-0.77421,0.00016,19.10001]
[1780237797732,30.41,73498.95,0.0,-0.77505,0.00016,19.05833]
[1780237798738,30.41,73493.47,0.0,-0.77591,0.00015,19.01593]
[1780237801760,30.41,73485.16,0.0,-0.77719,0.00015,18.95154]
[1780237806795,30.41,73484.26,0.0,-0.77733,0.00015,18.94466]
[1780237811829,30.41,73490.99,0.0,-0.77629,0.00015,18.99673]
[1780237816866,30.41,73492.19,0.0,-0.77611,0.00015,19.00565]
[1780237821901,30.41,73492.03,0.0,-0.77615,0.00015,19.00402]
[1780237828950,30.41,73492.11,0.0,-0.77615,0.00015,19.00402]
[1780237831971,30.41,73498.47,0.0,-0.77519,0.00016,19.04909]
[1780237837007,30.41,73502.15,0.0,-0.77462,0.00016,19.07736]
[1780237842042,30.41,73500.43,0.0,-0.7749,0.00016,19.06347]
[1780237843050,30.41,73507.61,0.0,-0.77379,0.00016,19.11861]
[1780237847079,30.41,73511.41,0.0,-0.77321,0.00016,19.14735]
[1780237849093,30.4,73516.63,0.0,-0.7724,0.00016,19.18726]
[1780237853121,30.4,73524.36,0.0,-0.77119,0.00016,19.24629]
[1780237858157,30.4,73524.75,0.0,-0.77114,0.00016,19.24884]
[1780237860242,30.4,73522.0,0.0,-0.77158,0.00016,19.22764]
[1780237860471,30.4,73522.0,0.0,-0.77158,0.00016,19.22764]
[1780237863201,30.4,73503.42,0.0,-0.77449,0.00016,19.08433]
[1780237864208,30.4,73510.18,0.0,-0.77344,0.00016,19.13614]
[1780237865215,30.4,73511.61,0.0,-0.77322,0.00016,19.14701]
[1780237867676,30.4,73511.78,0.0,-0.7732,0.00016,19.14814]
[1780237867724,30.4,73511.78,0.0,-0.7732,0.00016,19.14814]
[1780237868236,30.4,73511.12,0.0,-0.77331,0.00016,19.14269]
[1780237871118,30.4,73511.23,0.0,-0.77329,0.00016,19.14336]
[1780237871976,30.4,73511.23,0.0,-0.7733,0.00016,19.14301]
[1780237877496,30.4,73505.32,0.0,-0.77424,0.00016,19.09679]
[1780237881293,30.39,73506.98,0.0,-0.77399,0.00016,19.10912]
[1780237881472,30.39,73506.98,0.0,-0.77399,0.00016,19.10912]
[1780237881475,30.39,73507.38,0.0,-0.77393,0.00016,19.11208]
[1780237887369,30.39,73510.84,0.0,-0.7734,0.00016,19.13792]
[1780237890390,30.39,73520.04,0.0,-0.77197,0.00016,19.20838]
[1780237893411,30.39,73526.93,0.0,-0.77093,0.00016,19.25717]
[1780237897439,30.39,73530.22,0.0,-0.77042,0.00016,19.28204]
[1780237898445,30.39,73530.67,0.0,-0.77035,0.00016,19.28538]
[1780237899453,30.39,73531.18,0.0,-0.77027,0.00016,19.28918]
[1780237900460,30.39,73531.67,0.0,-0.7702,0.00016,19.29281]
[1780237902035,30.39,73531.67,0.0,-0.7702,0.00016,19.29281]
[1780237902220,30.39,73531.67,0.0,-0.7702,0.00016,19.29281]
[1780237902136,30.39,73531.86,0.0,-0.77017,0.00016,19.29415]
[1780237902730,30.39,73531.86,0.0,-0.77017,0.00016,19.29415]
[1780237902977,30.39,73531.86,0.0,-0.77017,0.00016,19.29415]
[1780237903001,30.39,73531.43,0.0,-0.77024,0.00016,19.29074]
[1780237908523,30.39,73531.43,0.0,-0.77026,0.00016,19.28975]
[1780237913556,30.38,73532.22,0.0,-0.77016,0.00016,19.29487]
[1780237918590,30.38,73531.64,0.0,-0.77026,0.00016,19.28962]
[1780237919989,30.38,73531.64,0.0,-0.77026,0.00016,19.28962]
[1780237920234,30.38,73531.64,0.0,-0.77026,0.00016,19.28962]
[1780237920636,30.38,73531.76,0.0,-0.77025,0.00016,19.29036]
[1780237920723,30.38,73531.76,0.0,-0.77025,0.00016,19.29036]
[1780237920737,30.38,73531.87,0.0,-0.77024,0.00016,19.29102]
[1780237926646,30.38,73532.52,0.0,-0.77016,0.00016,19.29489]
[1780237930674,30.37,73525.12,0.0,-0.77133,0.00016,19.23745]
[1780237931825,30.37,73529.47,0.0,-0.77065,0.00016,19.27069]
[1780237933412,30.37,73530.98,0.0,-0.77042,0.00016,19.28213]
[1780237933479,30.37,73530.98,0.0,-0.77042,0.00016,19.28213]
[1780237933557,30.37,73530.98,0.0,-0.77042,0.00016,19.28213]
[1780237933729,30.37,73530.98,0.0,-0.77042,0.00016,19.28213]
[1780237941755,30.37,73530.89,0.0,-0.77046,0.00016,19.28011]
[1780237945226,30.37,73530.84,0.0,-0.77048,0.00016,19.27943]
[1780237945478,30.37,73530.98,0.0,-0.77046,0.00016,19.28035]
[1780237945787,30.37,73530.98,0.0,-0.77046,0.00016,19.28035]
[1780237945977,30.37,73530.98,0.0,-0.77046,0.00016,19.28035]
[1780237946077,30.37,73531.42,0.0,-0.77039,0.00016,19.28357]
[1780237951825,30.37,73535.29,0.0,-0.76983,0.00016,19.30834]
[1780237953132,30.37,73535.29,0.0,-0.76983,0.00016,19.30834]
[1780237953840,30.36,73566.36,0.0,-0.76492,0.00016,19.54461]
[1780237954846,30.36,73575.34,0.0,-0.7635,0.00016,19.61223]
[1780237957053,30.36,73575.07,0.0,-0.76354,0.00016,19.61]
[1780237957867,30.36,73582.47,0.0,-0.76237,0.00016,19.6652]
[1780237962902,30.36,73581.67,0.0,-0.76254,0.00016,19.65749]
[1780237963909,30.36,73575.44,0.0,-0.76354,0.00016,19.6101]
[1780237966930,30.35,73570.0,0.0,-0.76445,0.00016,19.56705]
[1780237967938,30.35,73560.47,0.0,-0.766,0.00016,19.49359]
[1780237968945,30.34,73559.97,0.0,-0.76611,0.00016,19.48813]
[1780237970237,30.34,73559.97,0.0,-0.76611,0.00016,19.48813]
[1780237970477,30.34,73559.94,0.0,-0.76615,0.00016,19.48633]
[1780237972089,30.34,73559.94,0.0,-0.76615,0.00016,19.48617]
[1780237972222,30.34,73559.94,0.0,-0.76615,0.00016,19.48617]
[1780237972297,30.33,73560.47,0.0,-0.7661,0.00016,19.48867]
[1780237975704,30.32,73560.73,0.0,-0.76617,0.00016,19.48548]
[1780237975730,30.32,73560.73,0.0,-0.76617,0.00016,19.48548]
[1780237979016,30.31,73567.08,0.0,-0.76521,0.00016,19.53163]
[1780237981038,30.31,73567.19,0.0,-0.7652,0.00016,19.53191]
[1780237981227,30.31,73567.19,0.0,-0.7652,0.00016,19.53191]
[1780237982016,30.31,73566.27,0.0,-0.76535,0.00016,19.52486]
[1780237982223,30.31,73566.27,0.0,-0.76535,0.00016,19.52486]
[1780237982245,30.31,73565.52,0.0,-0.76547,0.00016,19.51912]
[1780237984057,30.31,73571.68,0.0,-0.76449,0.00016,19.56577]
[1780237986756,30.31,73575.76,0.0,-0.76384,0.00016,19.59648]
[1780237986978,30.31,73575.76,0.0,-0.76384,0.00016,19.59648]
[1780237990100,30.31,73569.1,0.0,-0.76492,0.00016,19.54552]
[1780237990878,30.31,73569.1,0.0,-0.76492,0.00016,19.54552]
[1780237990990,30.31,73569.1,0.0,-0.76492,0.00016,19.54552]
[1780237992625,30.31,73568.44,0.0,-0.76503,0.00016,19.54034]
[1780237992720,30.31,73568.44,0.0,-0.76503,0.00016,19.54034]
[1780237993121,30.31,73568.58,0.0,-0.76501,0.00016,19.54133]
[1780237996733,30.31,73568.62,0.0,-0.765,0.00016,19.54141]
[1780237996976,30.31,73568.62,0.0,-0.765,0.00016,19.54141]
[1780238002183,30.31,73569.18,0.0,-0.76492,0.00016,19.54522]
[1780238007219,30.3,73568.1,0.0,-0.7651,0.00016,19.53669]
[1780238007440,30.3,73568.1,0.0,-0.7651,0.00016,19.53669]
[1780238007483,30.3,73568.1,0.0,-0.7651,0.00016,19.53669]
[1780238008197,30.3,73568.1,0.0,-0.7651,0.00016,19.53669]
[1780238008224,30.3,73568.1,0.0,-0.7651,0.00016,19.53669]
[1780238008226,30.3,73567.45,0.0,-0.76521,0.00016,19.5317]
[1780238011436,30.3,73568.58,0.0,-0.76506,0.00016,19.53628]
[1780238011479,30.3,73568.58,0.0,-0.76506,0.00016,19.53628]
[1780238012254,30.3,73563.83,0.0,-0.76582,0.00016,19.50013]
[1780238013014,30.3,73563.83,0.0,-0.76582,0.00016,19.50013]
[1780238013225,30.3,73563.83,0.0,-0.76582,0.00016,19.50013]
[1780238018296,30.3,73546.11,0.0,-0.76864,0.00016,19.36474]
[1780238019303,30.3,73541.34,0.0,-0.76944,0.00016,19.32601]
[1780238020310,30.3,73542.57,0.0,-0.76925,0.00016,19.33533]
[1780238025326,30.3,73546.52,0.0,-0.76863,0.00016,19.3652]
[1780238025475,30.29,73549.45,0.0,-0.76817,0.00016,19.38749]
[1780238027122,30.29,73549.79,0.0,-0.76812,0.00016,19.38999]
[1780238027223,30.29,73549.79,0.0,-0.76812,0.00016,19.38999]
[1780238027359,30.29,73550.02,0.0,-0.76808,0.00016,19.39162]
[1780238030044,30.29,73550.13,0.0,-0.76807,0.00016,19.39221]
[1780238030224,30.29,73550.13,0.0,-0.76807,0.00016,19.39221]
[1780238032394,30.29,73554.54,0.0,-0.76737,0.00016,19.42574]
[1780238034078,30.29,73555.48,0.0,-0.76723,0.00016,19.43288]
[1780238034227,30.29,73555.48,0.0,-0.76723,0.00016,19.43288]
[1780238037671,30.29,73555.2,0.0,-0.76728,0.00016,19.43036]
[1780238037729,30.29,73555.2,0.0,-0.76728,0.00016,19.43036]
[1780238038436,30.29,73555.39,0.0,-0.76725,0.00016,19.43174]
[1780238042005,30.29,73556.19,0.0,-0.76713,0.00016,19.43772]
[1780238042229,30.29,73556.19,0.0,-0.76713,0.00016,19.43772]
[1780238047759,30.29,73557.63,0.0,-0.7669,0.00016,19.44861]
[1780238052312,30.29,73560.54,0.0,-0.76643,0.00016,19.47111]
[1780238052474,30.29,73560.53,0.0,-0.76643,0.00016,19.47107]
[1780238053107,30.29,73560.53,0.0,-0.76643,0.00016,19.47107]
[1780238053227,30.29,73560.53,0.0,-0.76643,0.00016,19.47107]
[1780238053324,30.29,73560.57,0.0,-0.76642,0.00016,19.47142]
[1780238058575,30.29,73560.69,0.0,-0.7664,0.00016,19.47251]
[1780238063612,30.29,73561.17,0.0,-0.76632,0.00016,19.4761]
[1780238066368,30.29,73561.24,0.0,-0.76631,0.00016,19.47656]
[1780238066478,30.29,73561.58,0.0,-0.76626,0.00016,19.47908]
[1780238071667,30.29,73563.84,0.0,-0.76593,0.00016,19.49237]
[1780238073985,30.29,73564.41,0.0,-0.76584,0.00016,19.49668]
[1780238074230,30.29,73564.41,0.0,-0.76584,0.00016,19.49668]
[1780238074340,30.29,73564.41,0.0,-0.76584,0.00016,19.49668]
[1780238074435,30.29,73561.29,0.0,-0.76634,0.00016,19.4729]
[1780238074474,30.29,73561.29,0.0,-0.76634,0.00016,19.4729]
[1780238076702,30.29,73566.42,0.0,-0.76552,0.00016,19.51189]
[1780238080730,30.29,73561.81,0.0,-0.76626,0.00016,19.47659]
[1780238081751,30.29,73566.98,0.0,-0.76544,0.00016,19.51591]
[1780238082748,30.29,73579.41,0.0,-0.76345,0.00016,19.61021]
[1780238083755,30.29,73581.05,0.0,-0.76319,0.00016,19.62252]
[1780238085251,30.29,73581.05,0.0,-0.76319,0.00016,19.62252]
[1780238085826,30.29,73581.35,0.0,-0.76315,0.00016,19.6248]
[1780238091043,30.29,73580.12,0.0,-0.76335,0.00016,19.61521]
[1780238091222,30.29,73580.12,0.0,-0.76335,0.00016,19.61521]
[1780238091294,30.29,73580.12,0.0,-0.76335,0.00016,19.61521]
[1780238091469,30.29,73580.12,0.0,-0.76335,0.00016,19.61521]
[1780238091322,30.29,73580.09,0.0,-0.76336,0.00016,19.61488]
[1780238096846,30.29,73579.5,0.0,-0.76346,0.00016,19.60987]
[1780238101888,30.29,73572.32,0.0,-0.76462,0.00016,19.55511]
[1780238104909,30.29,73582.42,0.0,-0.763,0.00016,19.63159]
[1780238105914,30.29,73588.55,0.0,-0.76202,0.00016,19.67795]
[1780238107564,30.29,73588.95,0.0,-0.76196,0.00016,19.68094]
[1780238107725,30.29,73588.95,0.0,-0.76196,0.00016,19.68094]
[1780238115985,30.29,73593.69,0.0,-0.7612,0.00016,19.71626]
[1780238117999,30.29,73597.94,0.0,-0.76052,0.00016,19.74813]
[1780238119006,30.28,73602.64,0.0,-0.75977,0.00016,19.78338]
[1780238120807,30.28,73602.16,0.0,-0.75985,0.00016,19.77963]
[1780238120978,30.28,73602.16,0.0,-0.75985,0.00016,19.77963]
[1780238121706,30.28,73602.35,0.0,-0.75982,0.00016,19.78092]
[1780238121723,30.28,73602.35,0.0,-0.75982,0.00016,19.78092]
[1780238122028,30.28,73602.59,0.0,-0.75978,0.00016,19.78259]
[1780238124042,30.28,73607.15,0.0,-0.75905,0.00016,19.81656]
[1780238129077,30.28,73615.26,0.0,-0.75775,0.00016,19.87679]
[1780238131574,30.28,73615.95,0.0,-0.75768,0.00016,19.87777]
[1780238131726,30.28,73615.95,0.0,-0.75768,0.00016,19.87777]
[1780238135119,30.28,73631.78,0.0,-0.75512,0.00016,19.99517]
[1780238136126,30.28,73636.35,0.0,-0.75437,0.00016,20.02902]
[1780238141369,30.28,73640.1,0.0,-0.75378,0.00016,20.05615]
[1780238141478,30.28,73640.1,0.0,-0.75378,0.00016,20.05615]
[1780238142876,30.27,73639.52,0.0,-0.75388,0.00016,20.05147]
[1780238142972,30.27,73639.52,0.0,-0.75388,0.00016,20.05147]
[1780238143175,30.27,73639.33,0.0,-0.75391,0.00016,20.04988]
[1780238145345,30.27,73639.37,0.0,-0.75391,0.00016,20.05]
[1780238145473,30.27,73639.37,0.0,-0.75391,0.00016,20.05]
[1780238150224,30.27,73635.21,0.0,-0.75461,0.00016,20.0182]
[1780238151806,30.27,73635.1,0.0,-0.75463,0.00016,20.01728]
[1780238151978,30.27,73635.1,0.0,-0.75463,0.00016,20.01728]
[1780238152351,30.27,73635.1,0.0,-0.75463,0.00016,20.01728]
[1780238152475,30.27,73635.1,0.0,-0.75463,0.00016,20.01728]
[1780238152452,30.27,73635.14,0.0,-0.75463,0.00016,20.01748]
[1780238154165,30.27,73635.14,0.0,-0.75463,0.00016,20.01748]
[1780238154222,30.27,73635.14,0.0,-0.75463,0.00016,20.01748]
[1780238159287,30.27,73629.61,0.0,-0.75554,0.00016,19.97577]
[1780238159945,30.27,73629.61,0.0,-0.75554,0.00016,19.97577]
[1780238159974,30.27,73629.61,0.0,-0.75554,0.00016,19.97577]
[1780238160000,30.27,73629.61,0.0,-0.75554,0.00016,19.97577]
[1780238160223,30.27,73629.61,0.0,-0.75554,0.00016,19.97577]
[1780238160294,30.27,73629.98,0.0,-0.75548,0.00016,19.97846]
[1780238165329,30.27,73631.47,0.0,-0.75525,0.00016,19.98916]
[1780238166336,30.27,73623.8,0.0,-0.7565,0.00016,19.93189]
[1780238168355,30.27,73625.3,0.0,-0.75627,0.00016,19.94265]
[1780238169693,30.26,73625.66,0.0,-0.75621,0.00016,19.94521]
[1780238169722,30.26,73625.66,0.0,-0.75621,0.00016,19.94521]
[1780238175399,30.26,73625.14,0.0,-0.75632,0.00016,19.94032]
[1780238176474,30.26,73625.14,0.0,-0.75632,0.00016,19.94032]
[1780238176584,30.26,73626.08,0.0,-0.75617,0.00016,19.94721]
[1780238176726,30.26,73626.08,0.0,-0.75617,0.00016,19.94721]
[1780238177413,30.26,73625.63,0.0,-0.75625,0.00016,19.94371]
[1780238179427,30.26,73621.53,0.0,-0.75692,0.00016,19.91272]
[1780238180967,30.26,73620.57,0.0,-0.75708,0.00016,19.90544]
[1780238181224,30.26,73620.57,0.0,-0.75708,0.00016,19.90544]
[1780238181441,30.26,73620.32,0.0,-0.75712,0.00016,19.90347]
[1780238184032,30.26,73619.95,0.0,-0.75719,0.00016,19.90052]
[1780238184227,30.26,73619.95,0.0,-0.75719,0.00016,19.90052]
[1780238188798,30.26,73622.59,0.0,-0.75677,0.00016,19.91975]
[1780238188985,30.26,73622.59,0.0,-0.75677,0.00016,19.91975]
[1780238190239,30.26,73624.76,0.0,-0.75642,0.00016,19.93585]
[1780238190474,30.26,73624.76,0.0,-0.75642,0.00016,19.93585]
[1780238190503,30.26,73625.62,0.0,-0.75628,0.00016,19.94215]
[1780238195539,30.26,73626.26,0.0,-0.75621,0.00016,19.94277]
[1780238196336,30.26,73626.26,0.0,-0.75621,0.00016,19.94277]
[1780238196476,30.26,73626.26,0.0,-0.75621,0.00016,19.94277]
[1780238201581,30.25,73627.0,0.0,-0.7561,0.00016,19.94788]
[1780238203595,30.25,73635.57,0.0,-0.75471,0.00016,20.01153]
[1780238203829,30.25,73635.57,0.0,-0.75471,0.00016,20.01153]
[1780238203974,30.25,73635.57,0.0,-0.75471,0.00016,20.01153]
[1780238205012,30.25,73637.5,0.0,-0.7544,0.00016,20.0258]
[1780238205224,30.25,73637.5,0.0,-0.7544,0.00016,20.0258]
[1780238205279,30.25,73637.5,0.0,-0.7544,0.00016,20.02566]
[1780238210649,30.25,73639.78,0.0,-0.75404,0.00016,20.04183]
[1780238214455,30.25,73640.12,0.0,-0.75399,0.00016,20.04405]
[1780238214474,30.25,73640.12,0.0,-0.75399,0.00016,20.04405]
[1780238219560,30.25,73641.91,0.0,-0.75372,0.00016,20.05657]
[1780238219721,30.25,73642.16,0.0,-0.75368,0.00016,20.05827]
[1780238220577,30.25,73642.16,0.0,-0.75368,0.00016,20.05827]
[1780238220726,30.25,73641.14,0.0,-0.75386,0.00016,20.05038]
[1780238220800,30.25,73638.73,0.0,-0.75425,0.00016,20.03232]
[1780238226762,30.24,73637.35,0.0,-0.7545,0.00016,20.02137]
[1780238231804,30.24,73637.81,0.0,-0.75443,0.00016,20.02426]
[1780238236839,30.24,73639.37,0.0,-0.75419,0.00016,20.03533]
[1780238237679,30.24,73639.37,0.0,-0.75419,0.00016,20.03533]
[1780238237738,30.24,73639.37,0.0,-0.75419,0.00016,20.03533]
[1780238242881,30.24,73639.97,0.0,-0.7541,0.00016,20.03922]
[1780238247917,30.24,73640.42,0.0,-0.75404,0.00016,20.04203]
[1780238252043,30.24,73637.42,0.0,-0.75454,0.00016,20.01937]
[1780238252223,30.24,73637.42,0.0,-0.75454,0.00016,20.01937]
[1780238253411,30.23,73634.11,0.0,-0.75511,0.00016,19.9908]
[1780238253475,30.23,73634.11,0.0,-0.75511,0.00016,19.9908]
[1780238253512,30.23,73633.82,0.0,-0.75516,0.00016,19.98855]
[1780238259069,30.23,73634.74,0.0,-0.75502,0.00016,19.995]
[1780238259223,30.23,73634.74,0.0,-0.75502,0.00016,19.995]
[1780238264872,30.23,73630.43,0.0,-0.75574,0.00016,19.96238]
[1780238264980,30.23,73630.43,0.0,-0.75574,0.00016,19.96238]
[1780238265037,30.23,73629.93,0.0,-0.75582,0.00016,19.95847]
[1780238267051,30.23,73614.29,0.0,-0.75838,0.00016,19.84108]
[1780238268057,30.23,73602.66,0.0,-0.76026,0.00016,19.75344]
[1780238269355,30.23,73602.66,0.0,-0.76026,0.00016,19.75344]
[1780238269448,30.23,73600.79,0.0,-0.76057,0.00016,19.73927]
[1780238270072,30.23,73583.85,0.0,-0.7633,0.00016,19.61084]
[1780238271079,30.23,73581.67,0.0,-0.76366,0.00016,19.59412]
[1780238273434,30.23,73582.95,0.0,-0.76345,0.00016,19.60368]
[1780238279135,30.23,73589.7,0.0,-0.76238,0.00016,19.65454]
[1780238284287,30.23,73591.1,0.0,-0.76216,0.00016,19.66473]
[1780238285217,30.23,73576.22,0.0,-0.76455,0.00016,19.55174]
[1780238286230,30.22,73571.6,0.0,-0.7653,0.00016,19.51628]
[1780238288167,30.22,73572.41,0.0,-0.76517,0.00016,19.5224]
[1780238290260,30.22,73566.12,0.0,-0.76618,0.00016,19.47431]
[1780238295295,30.22,73566.12,0.0,-0.76619,0.00016,19.47371]
[1780238300330,30.22,73565.63,0.0,-0.76627,0.00016,19.46989]
[1780238301337,30.22,73555.52,0.0,-0.76788,0.00016,19.39241]
[1780238302344,30.22,73552.21,0.0,-0.76841,0.00016,19.36697]
[1780238305865,30.22,73554.42,0.0,-0.76807,0.00016,19.38367]
[1780238305972,30.22,73554.42,0.0,-0.76807,0.00016,19.38367]
[1780238307335,30.22,73554.8,0.0,-0.76801,0.00016,19.3865]
[1780238307475,30.22,73554.8,0.0,-0.76801,0.00016,19.3865]
[1780238307545,30.22,73554.55,0.0,-0.76805,0.00016,19.3845]
[1780238308386,30.22,73559.31,0.0,-0.76729,0.00016,19.42083]
[1780238310241,30.22,73561.63,0.0,-0.76692,0.00016,19.43866]
[1780238310470,30.22,73561.63,0.0,-0.76692,0.00016,19.43866]
[1780238315435,30.22,73565.31,0.0,-0.76636,0.00016,19.46325]
[1780238317459,30.22,73565.45,0.0,-0.76633,0.00016,19.46435]
[1780238317472,30.22,73565.45,0.0,-0.76633,0.00016,19.46435]
[1780238318459,30.22,73574.8,0.0,-0.76484,0.00016,19.53565]
[1780238319466,30.22,73575.03,0.0,-0.7648,0.00016,19.53735]
[1780238321432,30.22,73574.65,0.0,-0.76487,0.00016,19.5344]
[1780238321471,30.22,73574.65,0.0,-0.76487,0.00016,19.5344]
[1780238321480,30.22,73574.82,0.0,-0.76484,0.00016,19.53563]
[1780238322478,30.22,73574.82,0.0,-0.76484,0.00016,19.53563]
[1780238322718,30.22,73574.82,0.0,-0.76484,0.00016,19.53563]
[1780238328140,30.22,73574.75,0.0,-0.76486,0.00016,19.53476]
[1780238328220,30.22,73574.75,0.0,-0.76486,0.00016,19.53476]
[1780238329978,30.22,73574.58,0.0,-0.76489,0.00016,19.53335]
[1780238330227,30.22,73574.58,0.0,-0.76489,0.00016,19.53335]
[1780238330543,30.22,73576.45,0.0,-0.76459,0.00016,19.54757]
[1780238332697,30.22,73576.21,0.0,-0.76463,0.00016,19.54572]
[1780238336687,30.22,73575.79,0.0,-0.7647,0.00016,19.54247]
[1780238336728,30.22,73575.79,0.0,-0.7647,0.00016,19.54247]
[1780238336747,30.22,73575.5,0.0,-0.76474,0.00016,19.54024]
[1780238337592,30.22,73571.25,0.0,-0.76542,0.00016,19.50787]
[1780238342627,30.22,73567.11,0.0,-0.76608,0.00016,19.4765]
[1780238347662,30.22,73563.94,0.0,-0.76658,0.00016,19.4527]
[1780238348031,30.22,73563.94,0.0,-0.76658,0.00016,19.4527]
[1780238348971,30.22,73564.88,0.0,-0.76643,0.00016,19.45996]
[1780238349676,30.22,73564.14,0.0,-0.76654,0.00016,19.45438]
[1780238351690,30.22,73569.46,0.0,-0.76569,0.00016,19.49512]
[1780238352248,30.22,73569.46,0.0,-0.76569,0.00016,19.49512]
[1780238352482,30.22,73569.46,0.0,-0.76569,0.00016,19.49512]
[1780238352697,30.22,73571.22,0.0,-0.76541,0.00016,19.50856]
[1780238358739,30.22,73571.54,0.0,-0.76536,0.00016,19.51111]
[1780238363774,30.22,73578.07,0.0,-0.76431,0.00016,19.56089]
[1780238364781,30.22,73581.87,0.0,-0.7637,0.00016,19.58972]
[1780238367229,30.22,73581.55,0.0,-0.76375,0.00016,19.58717]
[1780238367330,30.22,73581.55,0.0,-0.76375,0.00016,19.58711]
[1780238372836,30.22,73581.8,0.0,-0.76375,0.00016,19.58493]
[1780238377872,30.22,73588.31,0.0,-0.76271,0.00016,19.63408]
[1780238378879,30.22,73594.03,0.0,-0.76179,0.00016,19.67746]
[1780238380177,30.22,73594.03,0.0,-0.76179,0.00016,19.67746]
[1780238380223,30.22,73594.03,0.0,-0.76179,0.00016,19.67746]
[1780238380270,30.22,73594.93,0.0,-0.76164,0.00016,19.68435]
[1780238383914,30.22,73587.83,0.0,-0.76278,0.00016,19.63073]
[1780238386786,30.22,73587.98,0.0,-0.76276,0.00016,19.63183]
[1780238386983,30.22,73587.62,0.0,-0.76281,0.00016,19.62915]
[1780238393682,30.22,73588.32,0.0,-0.76269,0.00016,19.6347]
[1780238393728,30.22,73588.32,0.0,-0.76269,0.00016,19.6347]
[1780238395220,30.22,73585.81,0.0,-0.7631,0.00016,19.61575]
[1780238395471,30.22,73585.81,0.0,-0.7631,0.00016,19.61575]
[1780238395666,30.22,73584.34,0.0,-0.76333,0.00016,19.6047]
[1780238398017,30.22,73579.03,0.0,-0.76418,0.00016,19.56454]
[1780238400030,30.22,73575.21,0.0,-0.76479,0.00016,19.5357]
[1780238405154,30.22,73571.62,0.0,-0.76535,0.00016,19.50869]
[1780238405229,30.22,73571.62,0.0,-0.76535,0.00016,19.50869]
[1780238410098,30.23,73566.29,0.0,-0.7662,0.00016,19.46845]
[1780238414833,30.23,73566.07,0.0,-0.76623,0.00016,19.46701]
[1780238414972,30.23,73565.49,0.0,-0.76632,0.00016,19.46266]
[1780238415134,30.23,73565.29,0.0,-0.76635,0.00016,19.46121]
[1780238416711,30.23,73565.29,0.0,-0.76635,0.00016,19.46121]
[1780238416724,30.23,73565.29,0.0,-0.76635,0.00016,19.46121]
[1780238421374,30.23,73564.16,0.0,-0.76652,0.00016,19.45302]
[1780238421473,30.23,73564.16,0.0,-0.76652,0.00016,19.45302]
[1780238426930,30.23,73564.41,0.0,-0.76647,0.00016,19.4554]
[1780238426973,30.23,73564.41,0.0,-0.76647,0.00016,19.4554]
[1780238427218,30.23,73564.34,0.0,-0.76648,0.00016,19.45494]
[1780238431546,30.23,73562.52,0.0,-0.76676,0.00016,19.4413]
[1780238431720,30.23,73562.52,0.0,-0.76676,0.00016,19.4413]
[1780238440309,30.23,73561.34,0.0,-0.76696,0.00016,19.42947]
[1780238445862,30.23,73559.02,0.0,-0.76732,0.00016,19.41216]
[1780238445976,30.23,73559.2,0.0,-0.76729,0.00016,19.41365]
[1780238446352,30.23,73559.08,0.0,-0.7673,0.00016,19.41284]
[1780238448190,30.23,73559.16,0.0,-0.76729,0.00016,19.41357]
[1780238448221,30.23,73559.16,0.0,-0.76729,0.00016,19.41357]
[1780238453246,30.24,73560.1,0.0,-0.76713,0.00016,19.42131]
[1780238453473,30.24,73560.1,0.0,-0.76713,0.00016,19.42131]
[1780238453574,30.24,73560.03,0.0,-0.76714,0.00016,19.42087]
[1780238456171,30.24,73559.31,0.0,-0.76725,0.00016,19.41558]
[1780238456221,30.24,73559.31,0.0,-0.76725,0.00016,19.41558]
[1780238461457,30.24,73559.25,0.0,-0.76724,0.00016,19.41573]
[1780238466492,30.24,73559.86,0.0,-0.76714,0.00016,19.42088]
[1780238471402,30.24,73559.98,0.0,-0.76711,0.00016,19.42198]
[1780238471475,30.24,73559.98,0.0,-0.76711,0.00016,19.42198]
[1780238473014,30.24,73559.55,0.0,-0.76717,0.00016,19.41906]
[1780238473231,30.24,73559.55,0.0,-0.76717,0.00016,19.41906]
[1780238473544,30.24,73560.67,0.0,-0.76699,0.00016,19.42783]
[1780238474551,30.24,73567.25,0.0,-0.76594,0.00016,19.47824]
[1780238476634,30.24,73567.13,0.0,-0.76595,0.00016,19.47748]
[1780238476720,30.24,73567.13,0.0,-0.76595,0.00016,19.47748]
[1780238480710,30.24,73563.96,0.0,-0.76646,0.00016,19.45341]
[1780238480724,30.24,73563.96,0.0,-0.76646,0.00016,19.45341]
[1780238480811,30.24,73557.81,0.0,-0.76743,0.00016,19.40651]
[1780238484621,30.25,73550.77,0.0,-0.76854,0.00016,19.35309]
[1780238484939,30.25,73550.77,0.0,-0.76854,0.00016,19.35309]
[1780238484973,30.25,73550.77,0.0,-0.76854,0.00016,19.35309]
[1780238485628,30.25,73547.71,0.0,-0.76902,0.00016,19.32981]
[1780238488535,30.25,73546.5,0.0,-0.76921,0.00016,19.32068]
[1780238488719,30.25,73546.5,0.0,-0.76921,0.00016,19.32068]
[1780238495705,30.25,73544.31,0.0,-0.76958,0.00016,19.3004]
[1780238497267,30.25,73543.44,0.0,-0.76972,0.00016,19.29373]
[1780238497469,30.25,73543.44,0.0,-0.76972,0.00016,19.29373]
[1780238497714,30.25,73543.1,0.0,-0.76977,0.00016,19.29114]
[1780238499175,30.25,73544.17,0.0,-0.7696,0.00016,19.29937]
[1780238499230,30.25,73544.17,0.0,-0.7696,0.00016,19.29937]
[1780238505748,30.25,73544.53,0.0,-0.76955,0.00016,19.30214]
[1780238505771,30.25,73544.26,0.0,-0.76959,0.00016,19.30008]
[1780238505970,30.25,73544.26,0.0,-0.76959,0.00016,19.30008]
[1780238506778,30.25,73547.38,0.0,-0.76909,0.00016,19.32414]
[1780238509589,30.25,73546.86,0.0,-0.76917,0.00016,19.32036]
[1780238509721,30.25,73546.86,0.0,-0.76917,0.00016,19.32036]
[1780238514834,30.25,73551.34,0.0,-0.76845,0.00016,19.35526]
[1780238517078,30.25,73552.7,0.0,-0.76823,0.00016,19.36573]
[1780238517226,30.25,73552.7,0.0,-0.76823,0.00016,19.36573]
[1780238522890,30.25,73553.14,0.0,-0.76814,0.00016,19.36979]
[1780238524904,30.25,73548.86,0.0,-0.76882,0.00016,19.33723]
[1780238529225,30.25,73548.33,0.0,-0.76889,0.00016,19.33354]
[1780238529939,30.25,73553.86,0.0,-0.76801,0.00016,19.37601]
[1780238530662,30.25,73553.86,0.0,-0.76801,0.00016,19.37601]
[1780238530721,30.25,73553.86,0.0,-0.76801,0.00016,19.37601]
[1780238534256,30.26,73552.8,0.0,-0.76817,0.00016,19.36828]
[1780238534470,30.26,73552.8,0.0,-0.76817,0.00016,19.36828]
[1780238536231,30.26,73552.27,0.0,-0.76826,0.00016,19.36432]
[1780238536471,30.26,73552.27,0.0,-0.76826,0.00016,19.36432]
[1780238538503,30.26,73549.57,0.0,-0.76868,0.00016,19.34388]
[1780238538719,30.26,73549.57,0.0,-0.76868,0.00016,19.34388]
[1780238538822,30.26,73549.51,0.0,-0.76868,0.00016,19.34368]
[1780238542897,30.26,73549.07,0.0,-0.76875,0.00016,19.34059]
[1780238542973,30.26,73549.07,0.0,-0.76875,0.00016,19.34059]
[1780238543924,30.26,73549.12,0.0,-0.76873,0.00016,19.34126]
[1780238543971,30.26,73549.12,0.0,-0.76873,0.00016,19.34126]
[1780238548071,30.26,73541.24,0.0,-0.76997,0.00016,19.28145]
[1780238550085,30.26,73543.22,0.0,-0.76965,0.00016,19.29671]
[1780238553114,30.26,73546.73,0.0,-0.76912,0.00016,19.32]
[1780238555063,30.26,73549.25,0.0,-0.76872,0.00016,19.33937]
[1780238555222,30.26,73549.25,0.0,-0.76872,0.00016,19.33937]
[1780238556370,30.26,73550.82,0.0,-0.76847,0.00016,19.35173]
[1780238556471,30.26,73550.82,0.0,-0.76847,0.00016,19.35173]
[1780238556570,30.26,73555.37,0.0,-0.76774,0.00016,19.38668]
[1780238559647,30.26,73556.31,0.0,-0.76759,0.00016,19.39397]
[1780238559720,30.26,73556.31,0.0,-0.76759,0.00016,19.39397]
[1780238559821,30.26,73556.18,0.0,-0.76761,0.00016,19.39317]
[1780238562583,30.26,73555.95,0.0,-0.76764,0.00016,19.39151]
[1780238562722,30.26,73555.95,0.0,-0.76764,0.00016,19.39151]
[1780238566206,30.26,73560.83,0.0,-0.76685,0.00016,19.42924]
[1780238567213,30.27,73565.2,0.0,-0.76615,0.00016,19.46269]
[1780238569227,30.27,73567.25,0.0,-0.76582,0.00016,19.47851]
[1780238573933,30.27,73567.12,0.0,-0.76584,0.00016,19.47764]
[1780238573971,30.27,73567.12,0.0,-0.76584,0.00016,19.47764]
[1780238575581,30.27,73566.39,0.0,-0.76596,0.00016,19.47217]
[1780238575723,30.27,73566.39,0.0,-0.76596,0.00016,19.47217]
[1780238575824,30.27,73566.13,0.0,-0.766,0.00016,19.47024]
[1780238579955,30.27,73567.05,0.0,-0.76584,0.00016,19.47745]
[1780238579971,30.27,73567.05,0.0,-0.76584,0.00016,19.47745]
[1780238583325,30.27,73560.86,0.0,-0.76683,0.00016,19.43051]
[1780238585052,30.27,73560.86,0.0,-0.76683,0.00016,19.43051]
[1780238585222,30.27,73561.3,0.0,-0.76675,0.00016,19.43391]
[1780238588370,30.27,73562.37,0.0,-0.76658,0.00016,19.44219]
[1780238588468,30.27,73562.37,0.0,-0.76658,0.00016,19.44219]
[1780238588569,30.27,73562.04,0.0,-0.76663,0.00016,19.43971]
[1780238590374,30.27,73567.28,0.0,-0.7658,0.00016,19.47969]
[1780238592826,30.27,73569.03,0.0,-0.76552,0.00016,19.49299]
[1780238592972,30.27,73569.03,0.0,-0.76552,0.00016,19.49299]
[1780238598434,30.27,73568.84,0.0,-0.76555,0.00016,19.4914]
[1780238600356,30.27,73568.84,0.0,-0.76555,0.00016,19.4914]
[1780238600472,30.27,73568.84,0.0,-0.76555,0.00016,19.4914]
[1780238601088,30.27,73568.84,0.0,-0.76555,0.00016,19.49136]
[1780238601218,30.27,73568.84,0.0,-0.76555,0.00016,19.49136]
[1780238601319,30.27,73568.84,0.0,-0.76555,0.00016,19.49134]
[1780238606487,30.27,73567.36,0.0,-0.76579,0.00016,19.48013]
[1780238611523,30.27,73567.26,0.0,-0.76582,0.00016,19.47611]
[1780238613850,30.27,73567.26,0.0,-0.76582,0.00016,19.47611]
[1780238613972,30.27,73567.26,0.0,-0.76582,0.00016,19.47611]
[1780238619578,30.27,73566.42,0.0,-0.76594,0.00016,19.47061]
[1780238621097,30.27,73566.42,0.0,-0.76594,0.00016,19.47061]
[1780238621218,30.27,73566.32,0.0,-0.76595,0.00016,19.46996]
[1780238626629,30.27,73565.88,0.0,-0.766,0.00016,19.46733]
[1780238627731,30.27,73557.3,0.0,-0.76737,0.00016,19.40193]
[1780238628644,30.28,73548.71,0.0,-0.76873,0.00016,19.33635]
[1780238630658,30.28,73541.56,0.0,-0.76986,0.00016,19.28178]
[1780238633769,30.28,73540.08,0.0,-0.77009,0.00016,19.27034]
[1780238633972,30.28,73540.08,0.0,-0.77009,0.00016,19.27034]
[1780238635664,30.28,73539.12,0.0,-0.77025,0.00016,19.2629]
[1780238635719,30.28,73539.12,0.0,-0.77025,0.00016,19.2629]
[1780238635765,30.28,73538.74,0.0,-0.77031,0.00016,19.25996]
[1780238641735,30.28,73535.32,0.0,-0.77084,0.00016,19.23395]
[1780238642567,30.28,73535.32,0.0,-0.77084,0.00016,19.23395]
[1780238642721,30.28,73535.32,0.0,-0.77084,0.00016,19.23395]
[1780238647779,30.28,73532.32,0.0,-0.7713,0.00016,19.21154]
[1780238652813,30.28,73528.21,0.0,-0.77194,0.00016,19.18023]
[1780238655685,30.28,73524.21,0.0,-0.77256,0.00016,19.14963]
[1780238655720,30.28,73524.21,0.0,-0.77256,0.00016,19.14963]
[1780238658304,30.28,73525.06,0.0,-0.77242,0.00016,19.15656]
[1780238658468,30.28,73525.06,0.0,-0.77242,0.00016,19.15656]
[1780238658855,30.28,73525.16,0.0,-0.7724,0.00016,19.15745]
[1780238661904,30.28,73516.09,0.0,-0.77382,0.00016,19.08786]
[1780238662892,30.28,73494.39,0.0,-0.7772,0.00016,18.91974]
[1780238664908,30.28,73494.56,0.0,-0.77717,0.00016,18.92132]
[1780238668935,30.28,73499.82,0.0,-0.77634,0.00016,18.96276]
[1780238671956,30.29,73507.22,0.0,-0.77521,0.00016,19.01683]
[1780238673971,30.29,73515.75,0.0,-0.77387,0.00016,19.08309]
[1780238675985,30.29,73519.85,0.0,-0.77322,0.00016,19.11485]
[1780238680584,30.29,73516.52,0.0,-0.77374,0.00016,19.08939]
[1780238680721,30.29,73516.52,0.0,-0.77374,0.00016,19.08939]
[1780238686056,30.29,73516.0,0.0,-0.77381,0.00016,19.08591]
[1780238686646,30.29,73516.0,0.0,-0.77381,0.00016,19.08591]
[1780238686720,30.29,73516.0,0.0,-0.77381,0.00016,19.08591]
[1780238687853,30.29,73515.99,0.0,-0.77381,0.00016,19.08593]
[1780238687968,30.29,73515.99,0.0,-0.77381,0.00016,19.08593]
[1780238688070,30.29,73515.97,0.0,-0.77381,0.00016,19.08602]
[1780238693105,30.29,73517.54,0.0,-0.77353,0.00016,19.09936]
[1780238693207,30.29,73517.54,0.0,-0.77353,0.00016,19.09936]
[1780238693222,30.29,73517.54,0.0,-0.77353,0.00016,19.09936]
[1780238699845,30.3,73519.91,0.0,-0.77313,0.00016,19.11903]
[1780238699971,30.3,73519.91,0.0,-0.77313,0.00016,19.11903]
[1780238700873,30.3,73520.08,0.0,-0.7731,0.00016,19.12056]
[1780238700969,30.3,73520.08,0.0,-0.7731,0.00016,19.12056]
[1780238701070,30.3,73520.08,0.0,-0.7731,0.00016,19.12078]
[1780238705797,30.3,73522.97,0.0,-0.77263,0.00016,19.14391]
[1780238705972,30.3,73522.97,0.0,-0.77263,0.00016,19.14391]
[1780238711232,30.3,73525.66,0.0,-0.77218,0.00016,19.16578]
[1780238716620,30.31,73522.38,0.0,-0.77267,0.00016,19.14176]
[1780238716719,30.31,73522.38,0.0,-0.77267,0.00016,19.14176]
[1780238718943,30.31,73522.81,0.0,-0.77259,0.00016,19.14571]
[1780238718970,30.31,73522.81,0.0,-0.77259,0.00016,19.14571]
[1780238718973,30.31,73523.02,0.0,-0.77254,0.00016,19.14796]
[1780238724327,30.31,73518.5,0.0,-0.77322,0.00016,19.11472]
[1780238725439,30.31,73518.5,0.0,-0.77322,0.00016,19.11472]
[1780238725472,30.31,73518.5,0.0,-0.77322,0.00016,19.11472]
[1780238730369,30.32,73530.49,0.0,-0.77129,0.00016,19.20899]
[1780238731570,30.32,73530.49,0.0,-0.77129,0.00016,19.20899]
[1780238731719,30.32,73530.49,0.0,-0.77129,0.00016,19.20899]
[1780238731761,30.32,73532.43,0.0,-0.77101,0.00016,19.22046]
[1780238733383,30.32,73532.39,0.0,-0.77101,0.00016,19.22015]
[1780238733472,30.32,73532.39,0.0,-0.77101,0.00016,19.22015]
[1780238733484,30.32,73532.69,0.0,-0.77096,0.00016,19.22266]
[1780238739956,30.32,73535.82,0.0,-0.77045,0.00016,19.24767]
[1780238739974,30.32,73535.82,0.0,-0.77045,0.00016,19.24767]
[1780238744975,30.33,73537.21,0.0,-0.77021,0.00016,19.25919]
[1780238750510,30.33,73538.42,0.0,-0.77,0.00016,19.2693]
[1780238755545,30.33,73539.46,0.0,-0.76982,0.00016,19.27815]
[1780238756552,30.33,73545.88,0.0,-0.7688,0.00016,19.32741]
[1780238758122,30.33,73545.88,0.0,-0.7688,0.00016,19.32741]
[1780238758223,30.33,73545.88,0.0,-0.7688,0.00016,19.32741]
[1780238758146,30.33,73549.35,0.0,-0.76824,0.00016,19.35425]
[1780238760683,30.33,73549.62,0.0,-0.7682,0.00016,19.35647]
[1780238760719,30.33,73549.62,0.0,-0.7682,0.00016,19.35647]
[1780238760785,30.33,73549.62,0.0,-0.76819,0.00016,19.35677]
[1780238766621,30.34,73551.67,0.0,-0.76784,0.00016,19.37343]
[1780238769802,30.34,73551.99,0.0,-0.76779,0.00016,19.37627]
[1780238769973,30.34,73551.99,0.0,-0.76779,0.00016,19.37627]
[1780238772664,30.34,73557.05,0.0,-0.76697,0.00016,19.41555]
[1780238775716,30.34,73557.96,0.0,-0.76682,0.00016,19.4227]
[1780238775970,30.34,73557.96,0.0,-0.76682,0.00016,19.4227]
[1780238776018,30.34,73558.38,0.0,-0.76675,0.00016,19.42607]
[1780238777450,30.34,73559.42,0.0,-0.76658,0.00016,19.43398]
[1780238777471,30.34,73559.42,0.0,-0.76658,0.00016,19.43398]
[1780238782561,30.34,73559.6,0.0,-0.76654,0.00016,19.43586]
[1780238782718,30.34,73559.6,0.0,-0.76654,0.00016,19.43586]
[1780238782819,30.34,73558.55,0.0,-0.7667,0.00016,19.42807]
[1780238783554,30.34,73558.55,0.0,-0.7667,0.00016,19.42807]
[1780238783720,30.34,73558.55,0.0,-0.7667,0.00016,19.42807]
[1780238789783,30.35,73560.03,0.0,-0.76645,0.00016,19.44001]
[1780238791520,30.35,73563.67,0.0,-0.76587,0.00016,19.46775]
[1780238791726,30.35,73563.67,0.0,-0.76587,0.00016,19.46775]
[1780238794199,30.35,73565.05,0.0,-0.76568,0.00016,19.47447]
[1780238794219,30.35,73565.05,0.0,-0.76568,0.00016,19.47447]
[1780238794818,30.35,73566.7,0.0,-0.76542,0.00016,19.48705]
[1780238797322,30.35,73567.07,0.0,-0.76536,0.00016,19.4899]
[1780238797470,30.35,73567.07,0.0,-0.76536,0.00016,19.4899]
[1780238802874,30.35,73569.41,0.0,-0.76498,0.00016,19.50766]
[1780238807121,30.35,73567.97,0.0,-0.76521,0.00016,19.49672]
[1780238807221,30.35,73567.97,0.0,-0.76521,0.00016,19.49672]
[1780238809809,30.35,73568.47,0.0,-0.76513,0.00016,19.50052]
[1780238809971,30.35,73568.47,0.0,-0.76513,0.00016,19.50052]
[1780238810072,30.35,73568.42,0.0,-0.76514,0.00016,19.50013]
[1780238815965,30.35,73568.98,0.0,-0.76505,0.00016,19.50436]
[1780238821000,30.35,73569.1,0.0,-0.76504,0.00016,19.50522]
[1780238822632,30.35,73569.47,0.0,-0.76497,0.00016,19.50814]
[1780238822722,30.35,73569.47,0.0,-0.76497,0.00016,19.50814]
[1780238828050,30.35,73569.49,0.0,-0.76496,0.00016,19.50859]
[1780238831075,30.35,73580.43,0.0,-0.76321,0.00016,19.59158]
[1780238832195,30.35,73580.43,0.0,-0.76321,0.00016,19.59158]
[1780238832218,30.35,73580.43,0.0,-0.76321,0.00016,19.59158]
[1780238832296,30.35,73585.88,0.0,-0.76234,0.00016,19.63273]
[1780238834864,30.35,73586.07,0.0,-0.76231,0.00016,19.63399]
[1780238834974,30.35,73586.07,0.0,-0.76231,0.00016,19.63399]
[1780238835103,30.35,73586.57,0.0,-0.76223,0.00016,19.63761]
[1780238838179,30.35,73590.16,0.0,-0.76166,0.00016,19.66455]
[1780238844169,30.35,73595.76,0.0,-0.76075,0.00016,19.70687]
[1780238847499,30.35,73596.87,0.0,-0.76057,0.00016,19.7153]
[1780238847717,30.35,73596.87,0.0,-0.76057,0.00016,19.7153]
[1780238848197,30.35,73596.9,0.0,-0.76057,0.00016,19.71555]
[1780238851218,30.35,73600.85,0.0,-0.75996,0.00016,19.74141]
[1780238857260,30.35,73598.89,0.0,-0.76028,0.00016,19.72668]
[1780238862295,30.35,73597.99,0.0,-0.76042,0.00016,19.71988]
[1780238867330,30.35,73588.54,0.0,-0.76195,0.00016,19.64866]
[1780238869344,30.35,73585.15,0.0,-0.76249,0.00016,19.62305]
[1780238876393,30.34,73586.23,0.0,-0.76234,0.00016,19.63031]
[1780238881428,30.34,73589.6,0.0,-0.7618,0.00016,19.65546]
[1780238886469,30.34,73591.6,0.0,-0.76148,0.00016,19.67041]
[1780238891504,30.34,73593.22,0.0,-0.76122,0.00016,19.68265]
[1780238896539,30.34,73590.6,0.0,-0.76164,0.00016,19.66296]
[1780238901574,30.34,73589.68,0.0,-0.76178,0.00016,19.65623]
[1780238906609,30.34,73590.87,0.0,-0.76159,0.00016,19.66537]
[1780238911643,30.35,73590.84,0.0,-0.76162,0.00016,19.66146]
[1780238916680,30.35,73591.0,0.0,-0.76159,0.00016,19.66283]
[1780238921715,30.35,73592.54,0.0,-0.76134,0.00016,19.6746]
[1780238926750,30.35,73593.36,0.0,-0.7612,0.00016,19.68087]
[1780238932792,30.35,73593.5,0.0,-0.76118,0.00016,19.68202]
[1780238938834,30.35,73592.65,0.0,-0.76132,0.00016,19.67571]
[1780238943869,30.35,73590.38,0.0,-0.76168,0.00016,19.65878]
[1780238948903,30.35,73585.02,0.0,-0.76253,0.00016,19.61864]
[1780238953939,30.35,73581.5,0.0,-0.76309,0.00016,19.59228]
[1780238959982,30.35,73578.5,0.0,-0.76358,0.00016,19.56943]
[1780238964011,30.35,73567.73,0.0,-0.7653,0.00016,19.48757]
[1780238966025,30.35,73564.03,0.0,-0.76589,0.00016,19.45952]
[1780238968485,30.35,73564.1,0.0,-0.76588,0.00016,19.46009]
[1780238968982,30.35,73563.01,0.0,-0.76605,0.00016,19.45182]
[1780238969045,30.35,73561.65,0.0,-0.76627,0.00016,19.4415]
[1780238973074,30.35,73558.72,0.0,-0.76677,0.00016,19.41538]
[1780238976094,30.35,73556.09,0.0,-0.76719,0.00016,19.39518]
[1780238977102,30.35,73553.41,0.0,-0.76761,0.00016,19.37473]
[1780238977725,30.35,73553.41,0.0,-0.76761,0.00016,19.37473]
[1780238978108,30.35,73554.11,0.0,-0.7675,0.00016,19.38005]
[1780238979251,30.35,73554.11,0.0,-0.7675,0.00016,19.38005]
[1780238979472,30.35,73554.11,0.0,-0.7675,0.00016,19.38005]
[1780238979326,30.35,73553.61,0.0,-0.76758,0.00016,19.37621]
[1780238985158,30.35,73552.72,0.0,-0.76773,0.00016,19.36934]
[1780238990193,30.35,73549.04,0.0,-0.76831,0.00016,19.34128]
[1780238991260,30.35,73549.04,0.0,-0.76831,0.00016,19.34128]
[1780238991475,30.35,73549.04,0.0,-0.76831,0.00016,19.34128]
[1780238996235,30.35,73555.07,0.0,-0.76735,0.00016,19.3873]
[1780238996940,30.35,73555.07,0.0,-0.76735,0.00016,19.3873]
[1780238996973,30.35,73555.07,0.0,-0.76735,0.00016,19.3873]
[1780238997302,30.35,73555.07,0.0,-0.76735,0.00016,19.3873]
[1780238997472,30.35,73555.07,0.0,-0.76735,0.00016,19.3873]
[1780238997322,30.35,73559.3,0.0,-0.76668,0.00016,19.41958]
[1780238997816,30.35,73559.3,0.0,-0.76668,0.00016,19.41958]
[1780238997970,30.35,73559.3,0.0,-0.76668,0.00016,19.41958]
[1780239003284,30.35,73559.31,0.0,-0.76667,0.00016,19.41997]
[1780239008320,30.35,73559.68,0.0,-0.76661,0.00016,19.42303]
[1780239013355,30.35,73561.94,0.0,-0.76624,0.00016,19.44044]
[1780239015500,30.35,73562.38,0.0,-0.76617,0.00016,19.44381]
[1780239015727,30.35,73562.63,0.0,-0.76613,0.00016,19.44573]
[1780239015777,30.35,73562.63,0.0,-0.76613,0.00016,19.44573]
[1780239015971,30.35,73562.63,0.0,-0.76613,0.00016,19.44573]
[1780239016376,30.35,73562.83,0.0,-0.7661,0.00016,19.44728]
[1780239020404,30.35,73569.07,0.0,-0.7651,0.00016,19.49469]
[1780239021062,30.35,73569.07,0.0,-0.7651,0.00016,19.49469]
[1780239021221,30.35,73569.07,0.0,-0.7651,0.00016,19.49469]
[1780239026446,30.35,73572.09,0.0,-0.76462,0.00016,19.51741]
[1780239028931,30.35,73572.93,0.0,-0.76449,0.00016,19.52367]
[1780239028974,30.35,73572.93,0.0,-0.76449,0.00016,19.52367]
[1780239029343,30.35,73572.93,0.0,-0.76449,0.00016,19.52367]
[1780239029469,30.35,73572.93,0.0,-0.76449,0.00016,19.52367]
[1780239029550,30.35,73573.1,0.0,-0.76447,0.00016,19.5249]
[1780239034025,30.35,73572.93,0.0,-0.76453,0.00016,19.51957]
[1780239034220,30.35,73572.93,0.0,-0.76453,0.00016,19.51957]
[1780239039537,30.35,73573.01,0.0,-0.76452,0.00016,19.51989]
[1780239044573,30.35,73572.97,0.0,-0.76453,0.00016,19.51937]
[1780239049608,30.35,73573.55,0.0,-0.76444,0.00016,19.52356]
[1780239052412,30.35,73573.85,0.0,-0.76439,0.00016,19.52592]
[1780239052472,30.35,73573.85,0.0,-0.76439,0.00016,19.52592]
[1780239052629,30.35,73574.05,0.0,-0.76436,0.00016,19.52734]
[1780239052724,30.35,73574.05,0.0,-0.76436,0.00016,19.52734]
[1780239052825,30.35,73577.49,0.0,-0.76381,0.00016,19.55338]
[1780239059222,30.35,73579.4,0.0,-0.76351,0.00016,19.56748]
[1780239059475,30.35,73579.4,0.0,-0.76351,0.00016,19.56748]
[1780239064713,30.34,73576.57,0.0,-0.76398,0.00016,19.54563]
[1780239069748,30.34,73576.73,0.0,-0.76396,0.00016,19.54661]
[1780239073705,30.34,73578.13,0.0,-0.76373,0.00016,19.55745]
[1780239073722,30.34,73578.13,0.0,-0.76373,0.00016,19.55745]
[1780239074089,30.34,73578.13,0.0,-0.76373,0.00016,19.55745]
[1780239074218,30.34,73578.13,0.0,-0.76373,0.00016,19.55745]
[1780239074320,30.34,73577.99,0.0,-0.76375,0.00016,19.55641]
[1780239079818,30.34,73578.29,0.0,-0.7637,0.00016,19.55893]
[1780239083038,30.35,73578.2,0.0,-0.76371,0.00016,19.5584]
[1780239083228,30.35,73578.2,0.0,-0.76371,0.00016,19.5584]
[1780239088881,30.35,73578.71,0.0,-0.76361,0.00016,19.56297]
[1780239093916,30.35,73579.15,0.0,-0.76356,0.00016,19.56301]
[1780239097092,30.35,73579.19,0.0,-0.76354,0.00016,19.56365]
[1780239097100,30.35,73579.19,0.0,-0.76354,0.00016,19.56365]
[1780239097229,30.35,73579.19,0.0,-0.76354,0.00016,19.56365]
[1780239097242,30.35,73579.18,0.0,-0.76354,0.00016,19.56369]
[1780239103082,30.35,73578.93,0.0,-0.76357,0.00016,19.56225]
[1780239103219,30.35,73578.93,0.0,-0.76357,0.00016,19.56225]
[1780239109021,30.35,73578.68,0.0,-0.76359,0.00016,19.56119]
[1780239114056,30.36,73579.22,0.0,-0.76349,0.00016,19.56587]
[1780239119091,30.36,73581.26,0.0,-0.76315,0.00016,19.58183]
[1780239120270,30.36,73581.26,0.0,-0.76315,0.00016,19.58183]
[1780239120376,30.36,73581.26,0.0,-0.76315,0.00016,19.58183]
[1780239120471,30.36,73581.26,0.0,-0.76315,0.00016,19.58183]
[1780239120473,30.36,73581.29,0.0,-0.76315,0.00016,19.58226]
[1780239128155,30.36,73578.98,0.0,-0.7635,0.00016,19.56566]
[1780239131442,30.36,73580.72,0.0,-0.76321,0.00016,19.57905]
[1780239131476,30.36,73580.72,0.0,-0.76321,0.00016,19.57905]
[1780239131537,30.36,73580.72,0.0,-0.76321,0.00016,19.57905]
[1780239131543,30.36,73581.19,0.0,-0.76314,0.00016,19.58271]
[1780239131727,30.36,73581.19,0.0,-0.76314,0.00016,19.58271]
[1780239137218,30.36,73581.45,0.0,-0.76308,0.00016,19.58527]
[1780239140674,30.36,73583.89,0.0,-0.76268,0.00016,19.60388]
[1780239140722,30.36,73583.68,0.0,-0.76272,0.00016,19.60238]
[1780239146281,30.37,73585.15,0.0,-0.76247,0.00016,19.61395]
[1780239147979,30.37,73585.76,0.0,-0.76237,0.00016,19.61862]
[1780239148102,30.37,73585.76,0.0,-0.76237,0.00016,19.61862]
[1780239148223,30.37,73585.76,0.0,-0.76237,0.00016,19.61862]
[1780239148295,30.37,73585.95,0.0,-0.76234,0.00016,19.62012]
[1780239153330,30.37,73588.56,0.0,-0.76194,0.00016,19.6362]
[1780239155577,30.37,73587.33,0.0,-0.76214,0.00016,19.62698]
[1780239155721,30.37,73586.59,0.0,-0.76226,0.00016,19.6214]
[1780239155795,30.37,73586.59,0.0,-0.76226,0.00016,19.6214]
[1780239155976,30.37,73586.59,0.0,-0.76226,0.00016,19.6214]
[1780239156351,30.37,73586.8,0.0,-0.76222,0.00016,19.62299]
[1780239159339,30.37,73586.98,0.0,-0.7622,0.00016,19.62434]
[1780239159474,30.37,73586.98,0.0,-0.7622,0.00016,19.62434]
[1780239165414,30.37,73587.18,0.0,-0.76216,0.00016,19.6258]
[1780239171456,30.37,73589.0,0.0,-0.76188,0.00016,19.63939]
[1780239173225,30.37,73589.2,0.0,-0.76184,0.00016,19.64087]
[1780239173345,30.37,73589.2,0.0,-0.76184,0.00016,19.64087]
[1780239173479,30.37,73589.2,0.0,-0.76184,0.00016,19.64087]
[1780239173496,30.37,73589.7,0.0,-0.76176,0.00016,19.6446]
[1780239179512,30.37,73588.9,0.0,-0.7619,0.00016,19.63838]
[1780239183176,30.37,73591.98,0.0,-0.7614,0.00016,19.66145]
[1780239183223,30.37,73591.98,0.0,-0.7614,0.00016,19.66145]
[1780239183302,30.37,73591.98,0.0,-0.7614,0.00016,19.66145]
[1780239183477,30.37,73591.98,0.0,-0.7614,0.00016,19.66145]
[1780239183540,30.36,73593.51,0.0,-0.76116,0.00016,19.6729]
[1780239191596,30.36,73595.53,0.0,-0.76085,0.00016,19.68747]
[1780239194016,30.36,73595.5,0.0,-0.76086,0.00016,19.68709]
[1780239194221,30.36,73595.5,0.0,-0.76086,0.00016,19.68709]
[1780239199652,30.36,73592.2,0.0,-0.76139,0.00016,19.66196]
[1780239204687,30.36,73591.87,0.0,-0.76145,0.00016,19.65924]
[1780239206187,30.36,73591.87,0.0,-0.76145,0.00016,19.65924]
[1780239206223,30.36,73591.87,0.0,-0.76145,0.00016,19.65924]
[1780239206317,30.36,73591.87,0.0,-0.76145,0.00016,19.65924]
[1780239206471,30.36,73591.87,0.0,-0.76145,0.00016,19.65924]
[1780239206702,30.36,73592.53,0.0,-0.76135,0.00016,19.66411]
[1780239211621,30.36,73594.63,0.0,-0.76101,0.00016,19.67972]
[1780239211723,30.36,73594.63,0.0,-0.76101,0.00016,19.67972]
[1780239216182,30.36,73596.94,0.0,-0.76067,0.00016,19.69314]
[1780239216224,30.36,73596.94,0.0,-0.76067,0.00016,19.69314]
[1780239221806,30.36,73597.57,0.0,-0.7606,0.00016,19.69674]
[1780239227240,30.35,73597.01,0.0,-0.7607,0.00016,19.69181]
[1780239227297,30.35,73597.01,0.0,-0.7607,0.00016,19.69181]
[1780239227469,30.35,73597.01,0.0,-0.7607,0.00016,19.69181]
[1780239227504,30.35,73597.79,0.0,-0.76059,0.00016,19.6973]
[1780239234897,30.35,73597.27,0.0,-0.76069,0.00016,19.69253]
[1780239236564,30.35,73597.27,0.0,-0.76069,0.00016,19.69253]
[1780239236720,30.35,73597.27,0.0,-0.76069,0.00016,19.69253]
[1780239242953,30.35,73594.94,0.0,-0.76107,0.00016,19.6746]
[1780239244751,30.35,73594.94,0.0,-0.76107,0.00016,19.6746]
[1780239244824,30.35,73594.94,0.0,-0.76107,0.00016,19.6746]
[1780239244973,30.35,73594.94,0.0,-0.76107,0.00016,19.6746]
[1780239245072,30.35,73594.94,0.0,-0.76108,0.00016,19.67429]
[1780239252016,30.35,73595.12,0.0,-0.76107,0.00016,19.67477]
[1780239257051,30.34,73595.03,0.0,-0.7611,0.00016,19.67342]
[1780239258838,30.34,73591.18,0.0,-0.76172,0.00016,19.64429]
[1780239258974,30.34,73591.18,0.0,-0.76172,0.00016,19.64429]
[1780239259000,30.34,73591.18,0.0,-0.76172,0.00016,19.64429]
[1780239259226,30.34,73591.18,0.0,-0.76172,0.00016,19.64429]
[1780239259320,30.34,73587.98,0.0,-0.76224,0.00016,19.61996]
[1780239263129,30.34,73588.07,0.0,-0.76223,0.00016,19.62043]
[1780239263220,30.34,73588.07,0.0,-0.76223,0.00016,19.62043]
[1780239269734,30.34,73588.59,0.0,-0.76216,0.00016,19.62374]
[1780239269835,30.34,73588.4,0.0,-0.7622,0.00016,19.6222]
[1780239269981,30.34,73588.4,0.0,-0.7622,0.00016,19.6222]
[1780239270142,30.34,73588.67,0.0,-0.76216,0.00016,19.62412]
[1780239275177,30.34,73588.53,0.0,-0.76222,0.00016,19.61868]
[1780239280212,30.34,73594.22,0.0,-0.76132,0.00016,19.66098]
[1780239281463,30.34,73594.22,0.0,-0.76132,0.00016,19.66098]
[1780239281471,30.34,73594.22,0.0,-0.76132,0.00016,19.66098]
[1780239281660,30.34,73594.22,0.0,-0.76132,0.00016,19.66098]
[1780239281732,30.34,73594.22,0.0,-0.76132,0.00016,19.66098]
[1780239281791,30.34,73596.24,0.0,-0.761,0.00016,19.67589]
[1780239287261,30.33,73597.65,0.0,-0.76079,0.00016,19.68555]
[1780239292605,30.33,73597.86,0.0,-0.76077,0.00016,19.68636]
[1780239292720,30.33,73597.86,0.0,-0.76077,0.00016,19.68636]
[1780239292799,30.33,73597.86,0.0,-0.76078,0.00016,19.68597]
[1780239292863,30.33,73597.86,0.0,-0.76078,0.00016,19.68597]
[1780239292977,30.33,73597.86,0.0,-0.76078,0.00016,19.68597]
[1780239300352,30.32,73598.06,0.0,-0.76078,0.00016,19.68595]
[1780239302373,30.32,73592.34,0.0,-0.76172,0.00016,19.64245]
[1780239303090,30.32,73592.34,0.0,-0.76172,0.00016,19.64245]
[1780239303221,30.32,73592.34,0.0,-0.76172,0.00016,19.64245]
[1780239303411,30.32,73592.34,0.0,-0.76172,0.00016,19.64245]
[1780239303472,30.32,73592.34,0.0,-0.76172,0.00016,19.64245]
[1780239303571,30.32,73592.37,0.0,-0.76171,0.00016,19.64253]
[1780239309422,30.32,73591.44,0.0,-0.76188,0.00016,19.63467]
[1780239312551,30.32,73591.28,0.0,-0.76191,0.00016,19.63321]
[1780239312720,30.32,73591.28,0.0,-0.76191,0.00016,19.63321]
[1780239312771,30.32,73591.28,0.0,-0.76191,0.00016,19.63321]
[1780239312819,30.32,73591.21,0.0,-0.76193,0.00016,19.63255]
[1780239312973,30.32,73591.21,0.0,-0.76193,0.00016,19.63255]
[1780239318485,30.32,73591.08,0.0,-0.76197,0.00016,19.63082]
[1780239324528,30.32,73591.32,0.0,-0.76194,0.00016,19.63191]
[1780239327217,30.32,73591.52,0.0,-0.76191,0.00016,19.6333]
[1780239327449,30.32,73591.52,0.0,-0.76191,0.00016,19.6333]
[1780239327474,30.32,73591.52,0.0,-0.76191,0.00016,19.6333]
[1780239327549,30.31,73591.43,0.0,-0.76193,0.00016,19.63239]
[1780239329566,30.31,73587.37,0.0,-0.76259,0.00016,19.60151]
[1780239333595,30.31,73582.34,0.0,-0.76344,0.00016,19.55935]
[1780239335633,30.31,73580.3,0.0,-0.76377,0.00016,19.54374]
[1780239335721,30.31,73580.3,0.0,-0.76377,0.00016,19.54374]
[1780239335802,30.31,73583.73,0.0,-0.76322,0.00016,19.56963]
[1780239336198,30.31,73583.73,0.0,-0.76322,0.00016,19.56963]
[1780239336220,30.31,73583.73,0.0,-0.76322,0.00016,19.56963]
[1780239341651,30.31,73584.86,0.0,-0.76305,0.00016,19.5776]
[1780239343063,30.31,73585.56,0.0,-0.76294,0.00016,19.58279]
[1780239343175,30.31,73585.56,0.0,-0.76294,0.00016,19.58279]
[1780239343224,30.31,73585.56,0.0,-0.76294,0.00016,19.58279]
[1780239343665,30.31,73585.46,0.0,-0.76296,0.00016,19.58191]
[1780239351721,30.31,73585.31,0.0,-0.763,0.00016,19.57981]
[1780239357762,30.3,73585.26,0.0,-0.76303,0.00016,19.57866]
[1780239360428,30.3,73585.22,0.0,-0.76304,0.00016,19.57823]
[1780239360472,30.3,73585.22,0.0,-0.76304,0.00016,19.57823]
[1780239360529,30.3,73585.22,0.0,-0.76304,0.00016,19.57817]
[1780239360962,30.3,73585.22,0.0,-0.76304,0.00016,19.57817]
[1780239360978,30.3,73585.22,0.0,-0.76304,0.00016,19.57817]
[1780239370854,30.3,73584.04,0.0,-0.76324,0.00016,19.56859]
[1780239375344,30.3,73583.96,0.0,-0.76326,0.00016,19.56772]
[1780239375469,30.3,73583.96,0.0,-0.76326,0.00016,19.56772]
[1780239375702,30.3,73583.96,0.0,-0.76326,0.00016,19.56772]
[1780239375722,30.3,73583.96,0.0,-0.76326,0.00016,19.56772]
[1780239375891,30.3,73583.77,0.0,-0.76329,0.00016,19.56622]
[1780239386164,30.3,73583.81,0.0,-0.76329,0.00016,19.56645]
[1780239386219,30.3,73583.81,0.0,-0.76329,0.00016,19.56645]
[1780239386595,30.3,73583.81,0.0,-0.76329,0.00016,19.56645]
[1780239386722,30.3,73583.81,0.0,-0.76329,0.00016,19.56645]
[1780239386818,30.3,73582.97,0.0,-0.76344,0.00016,19.55941]
[1780239392005,30.3,73583.09,0.0,-0.76346,0.00016,19.55612]
[1780239397039,30.3,73583.15,0.0,-0.76345,0.00016,19.55622]
[1780239402074,30.3,73581.88,0.0,-0.76367,0.00016,19.54625]
[1780239404509,30.3,73581.88,0.0,-0.76367,0.00016,19.54625]
[1780239404717,30.3,73581.88,0.0,-0.76367,0.00016,19.54625]
[1780239404719,30.3,73581.88,0.0,-0.76367,0.00016,19.54606]
[1780239405219,30.3,73581.88,0.0,-0.76367,0.00016,19.54606]
[1780239405473,30.3,73581.88,0.0,-0.76367,0.00016,19.54606]
[1780239405570,30.3,73574.78,0.0,-0.76481,0.00016,19.49223]
[1780239406102,30.3,73569.1,0.0,-0.76572,0.00016,19.44907]
[1780239411137,30.3,73570.84,0.0,-0.76543,0.00016,19.46251]
[1780239418186,30.3,73569.52,0.0,-0.76564,0.00016,19.45276]
[1780239421320,30.3,73569.02,0.0,-0.76572,0.00016,19.44908]
[1780239421472,30.3,73569.02,0.0,-0.76572,0.00016,19.44908]
[1780239421569,30.3,73569.7,0.0,-0.76561,0.00016,19.45431]
[1780239423027,30.3,73570.91,0.0,-0.76541,0.00016,19.46357]
[1780239423221,30.3,73570.91,0.0,-0.76541,0.00016,19.46357]
[1780239432284,30.3,73569.98,0.0,-0.76555,0.00016,19.45701]
[1780239433393,30.3,73569.98,0.0,-0.76555,0.00016,19.45701]
[1780239433474,30.3,73569.98,0.0,-0.76555,0.00016,19.45701]
[1780239435720,30.3,73570.28,0.0,-0.7655,0.00016,19.4594]
[1780239435795,30.3,73570.46,0.0,-0.76547,0.00016,19.46088]
[1780239441752,30.3,73569.99,0.0,-0.76554,0.00016,19.45748]
[1780239441971,30.3,73569.99,0.0,-0.76554,0.00016,19.45748]
[1780239447420,30.3,73567.23,0.0,-0.76597,0.00016,19.43698]
[1780239448969,30.3,73566.7,0.0,-0.76605,0.00016,19.43311]
[1780239449223,30.3,73566.62,0.0,-0.76606,0.00016,19.4325]
[1780239450541,30.3,73564.28,0.0,-0.76643,0.00016,19.41478]
[1780239450719,30.3,73564.28,0.0,-0.76643,0.00016,19.41478]
[1780239450819,30.3,73564.14,0.0,-0.76645,0.00016,19.41392]
[1780239456452,30.3,73564.8,0.0,-0.76636,0.00016,19.41565]
[1780239457158,30.3,73564.8,0.0,-0.76636,0.00016,19.41565]
[1780239457218,30.3,73564.8,0.0,-0.76636,0.00016,19.41565]
[1780239457459,30.3,73565.81,0.0,-0.7662,0.00016,19.42355]
[1780239461963,30.31,73566.43,0.0,-0.76609,0.00016,19.42854]
[1780239462495,30.31,73563.56,0.0,-0.76655,0.00016,19.40688]
[1780239465952,30.31,73562.46,0.0,-0.76672,0.00016,19.39861]
[1780239466002,30.31,73562.6,0.0,-0.76669,0.00016,19.39992]
[1780239470561,30.31,73555.92,0.0,-0.76774,0.00016,19.34951]
[1780239471568,30.31,73554.4,0.0,-0.76798,0.00016,19.33801]
[1780239472575,30.31,73551.15,0.0,-0.7685,0.00016,19.31325]
[1780239473582,30.31,73550.23,0.0,-0.76864,0.00016,19.30626]
[1780239475981,30.31,73550.08,0.0,-0.76867,0.00016,19.30516]
[1780239475596,30.31,73547.33,0.0,-0.7691,0.00016,19.28418]
[1780239476603,30.31,73544.02,0.0,-0.76962,0.00016,19.25891]
[1780239480631,30.31,73550.69,0.0,-0.76856,0.00016,19.31025]
[1780239482186,30.31,73550.46,0.0,-0.7686,0.00016,19.3085]
[1780239482226,30.31,73550.46,0.0,-0.7686,0.00016,19.3085]
[1780239484504,30.31,73550.98,0.0,-0.76851,0.00016,19.31249]
[1780239484718,30.31,73550.98,0.0,-0.76851,0.00016,19.31249]
[1780239484754,30.31,73551.05,0.0,-0.7685,0.00016,19.31303]
[1780239485207,30.31,73551.05,0.0,-0.7685,0.00016,19.31303]
[1780239485219,30.31,73551.05,0.0,-0.7685,0.00016,19.31303]
[1780239486680,30.31,73542.04,0.0,-0.76993,0.00016,19.24411]
[1780239487953,30.31,73542.04,0.0,-0.76993,0.00016,19.24411]
[1780239489530,30.31,73542.53,0.0,-0.76985,0.00016,19.24803]
[1780239489905,30.31,73538.05,0.0,-0.77055,0.00016,19.21376]
[1780239490107,30.31,73538.05,0.0,-0.77055,0.00016,19.21376]
[1780239491715,30.31,73530.14,0.0,-0.7718,0.00016,19.15327]
[1780239493729,30.31,73524.99,0.0,-0.7726,0.00016,19.11404]
[1780239496779,30.31,73522.96,0.0,-0.77291,0.00016,19.09889]
[1780239496984,30.31,73522.96,0.0,-0.77291,0.00016,19.09889]
[1780239497154,30.32,73523.07,0.0,-0.77288,0.00016,19.09998]
[1780239497223,30.32,73523.07,0.0,-0.77288,0.00016,19.09998]
[1780239497770,30.32,73519.14,0.0,-0.77349,0.00016,19.06994]
[1780239498222,30.32,73519.14,0.0,-0.77349,0.00016,19.06994]
[1780239498772,30.32,73510.1,0.0,-0.7749,0.00016,19.00043]
[1780239500786,30.32,73507.84,0.0,-0.77524,0.00016,18.98369]
[1780239501952,30.32,73507.84,0.0,-0.77524,0.00016,18.98369]
[1780239507454,30.32,73509.81,0.0,-0.77489,0.00016,19.00107]
[1780239507470,30.32,73509.81,0.0,-0.77489,0.00016,19.00107]
[1780239512870,30.33,73517.92,0.0,-0.77361,0.00016,19.06187]
[1780239514884,30.33,73521.68,0.0,-0.77301,0.00016,19.09138]
[1780239516264,30.33,73520.42,0.0,-0.7732,0.00016,19.08192]
[1780239516476,30.33,73520.42,0.0,-0.7732,0.00016,19.08192]
[1780239517873,30.33,73520.53,0.0,-0.77317,0.00016,19.08303]
[1780239517968,30.33,73520.53,0.0,-0.77317,0.00016,19.08303]
[1780239517975,30.33,73520.19,0.0,-0.77322,0.00016,19.08068]
[1780239519412,30.33,73517.68,0.0,-0.77361,0.00016,19.06161]
[1780239519920,30.34,73506.98,0.0,-0.77528,0.00016,18.9793]
[1780239520927,30.34,73509.71,0.0,-0.77484,0.00016,19.00078]
[1780239521934,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522860,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522871,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522880,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522886,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522896,30.34,73519.34,0.0,-0.77333,0.00016,19.07542]
[1780239522941,30.34,73519.84,0.0,-0.77324,0.00016,19.07954]
[1780239523953,30.34,73515.41,0.0,-0.77393,0.00016,19.04567]
[1780239526092,30.34,73513.43,0.0,-0.77423,0.00016,19.03102]
[1780239526219,30.34,73513.43,0.0,-0.77423,0.00016,19.03102]
[1780239533010,30.35,73512.2,0.0,-0.77437,0.00016,19.02387]
[1780239535077,30.35,73512.18,0.0,-0.77437,0.00016,19.02405]
[1780239535228,30.35,73512.25,0.0,-0.77435,0.00016,19.02492]
[1780239537080,30.35,73512.58,0.0,-0.77429,0.00016,19.0278]
[1780239537219,30.35,73512.58,0.0,-0.77429,0.00016,19.0278]
[1780239538046,30.35,73512.4,0.0,-0.77431,0.00016,19.02706]
[1780239542713,30.35,73512.87,0.0,-0.77421,0.00016,19.03199]
[1780239542725,30.35,73512.87,0.0,-0.77421,0.00016,19.03199]
[1780239543683,30.36,73513.02,0.0,-0.77418,0.00016,19.03347]
[1780239543718,30.36,73513.02,0.0,-0.77418,0.00016,19.03347]
[1780239548424,30.36,73515.3,0.0,-0.77379,0.00016,19.05236]
[1780239548470,30.36,73515.3,0.0,-0.77379,0.00016,19.05236]
[1780239549199,30.36,73518.33,0.0,-0.77331,0.00016,19.07599]
[1780239549222,30.36,73518.33,0.0,-0.77331,0.00016,19.07599]
[1780239549321,30.36,73518.79,0.0,-0.77323,0.00016,19.07981]
[1780239550598,30.36,73518.79,0.0,-0.77323,0.00016,19.07981]
[1780239550724,30.36,73518.79,0.0,-0.77323,0.00016,19.07981]
[1780239551137,30.36,73528.43,0.0,-0.77171,0.00016,19.15441]
[1780239552706,30.36,73528.43,0.0,-0.77171,0.00016,19.15441]
[1780239552722,30.36,73528.43,0.0,-0.77171,0.00016,19.15441]
[1780239555709,30.36,73532.56,0.0,-0.77104,0.00016,19.18698]
[1780239555726,30.36,73532.56,0.0,-0.77104,0.00016,19.18698]
[1780239556113,30.36,73532.56,0.0,-0.77104,0.00016,19.18698]
[1780239556218,30.37,73534.01,0.0,-0.7708,0.00016,19.19874]
[1780239556319,30.37,73533.56,0.0,-0.77087,0.00016,19.19529]
[1780239561982,30.37,73535.43,0.0,-0.77055,0.00016,19.21074]
[1780239562224,30.37,73536.33,0.0,-0.7704,0.00016,19.21809]
[1780239568258,30.37,73544.57,0.0,-0.76907,0.00016,19.28235]
[1780239569562,30.37,73544.57,0.0,-0.76907,0.00016,19.28235]
[1780239569726,30.37,73544.57,0.0,-0.76907,0.00016,19.28235]
[1780239570848,30.38,73545.47,0.0,-0.76892,0.00016,19.2895]
[1780239571280,30.38,73513.66,0.0,-0.77395,0.00016,19.0418]
[1780239572287,30.38,73505.22,0.0,-0.77527,0.00016,18.97692]
[1780239573294,30.38,73498.11,0.0,-0.77637,0.00016,18.92223]
[1780239574720,30.38,73498.11,0.0,-0.77637,0.00016,18.92223]
[1780239578329,30.38,73488.9,0.0,-0.77776,0.00015,18.8526]
[1780239580258,30.38,73488.05,0.0,-0.77789,0.00015,18.84637]
[1780239580468,30.38,73488.05,0.0,-0.77789,0.00015,18.84637]
[1780239586758,30.39,73488.37,0.0,-0.77779,0.00015,18.85107]
[1780239586969,30.39,73488.37,0.0,-0.77779,0.00015,18.85107]
[1780239586972,30.39,73488.46,0.0,-0.77776,0.00015,18.85249]
[1780239589406,30.39,73495.9,0.0,-0.77659,0.00016,18.91081]
[1780239593435,30.39,73500.6,0.0,-0.77584,0.00016,18.94825]
[1780239595791,30.4,73501.43,0.0,-0.77571,0.00016,18.9549]
[1780239595972,30.4,73501.43,0.0,-0.77571,0.00016,18.9549]
[1780239598121,30.4,73501.03,0.0,-0.77576,0.00016,18.95227]
[1780239598220,30.4,73500.85,0.0,-0.77578,0.00016,18.95111]
[1780239600485,30.4,73506.97,0.0,-0.77481,0.00016,18.99899]
[1780239602499,30.4,73495.72,0.0,-0.77655,0.00016,18.91266]
[1780239604518,30.4,73492.9,0.0,-0.77699,0.00016,18.8911]
[1780239604738,30.4,73492.9,0.0,-0.77699,0.00016,18.8911]
[1780239605117,30.4,73492.9,0.0,-0.77699,0.00016,18.8911]
[1780239605154,30.4,73492.24,0.0,-0.77707,0.00016,18.88668]
[1780239605219,30.4,73492.24,0.0,-0.77707,0.00016,18.88668]
[1780239608541,30.41,73502.7,0.0,-0.77543,0.00016,18.9686]
[1780239610059,30.41,73502.7,0.0,-0.77543,0.00016,18.9686]
[1780239610063,30.41,73504.89,0.0,-0.77507,0.00016,18.98611]
[1780239610222,30.41,73504.89,0.0,-0.77507,0.00016,18.98611]
[1780239610267,30.41,73504.89,0.0,-0.77507,0.00016,18.98611]
[1780239610470,30.41,73504.89,0.0,-0.77507,0.00016,18.98611]
[1780239612688,30.41,73505.72,0.0,-0.77494,0.00016,18.99266]
[1780239612725,30.41,73505.72,0.0,-0.77494,0.00016,18.99266]
[1780239615726,30.41,73507.85,0.0,-0.7746,0.00016,19.00938]
[1780239615967,30.41,73507.85,0.0,-0.7746,0.00016,19.00938]
[1780239616017,30.41,73507.8,0.0,-0.77461,0.00016,19.00898]
[1780239616608,30.41,73512.64,0.0,-0.77385,0.00016,19.04624]
[1780239619630,30.41,73520.08,0.0,-0.77269,0.00016,19.10348]
[1780239620635,30.41,73526.8,0.0,-0.77164,0.00016,19.15501]
[1780239621455,30.41,73526.8,0.0,-0.77164,0.00016,19.15501]
[1780239621644,30.41,73507.46,0.0,-0.77466,0.00016,19.00644]
[1780239622651,30.41,73507.3,0.0,-0.7747,0.00016,19.00467]
[1780239624665,30.41,73514.52,0.0,-0.77357,0.00016,19.06037]
[1780239625347,30.41,73514.52,0.0,-0.77357,0.00016,19.06037]
[1780239630727,30.41,73504.53,0.0,-0.77513,0.00016,18.9834]
[1780239631727,30.41,73491.37,0.0,-0.7772,0.00015,18.87778]
[1780239632734,30.41,73490.02,0.0,-0.77741,0.00015,18.8674]
[1780239635766,30.41,73494.36,0.0,-0.77673,0.00016,18.90139]
[1780239637231,30.41,73493.51,0.0,-0.77686,0.00016,18.89501]
[1780239637470,30.41,73493.51,0.0,-0.77686,0.00016,18.89501]
[1780239638137,30.41,73493.51,0.0,-0.77686,0.00016,18.89501]
[1780239638224,30.41,73497.61,0.0,-0.77622,0.00016,18.92691]
[1780239640050,30.41,73498.66,0.0,-0.77605,0.00016,18.9352]
[1780239640145,30.41,73503.11,0.0,-0.77535,0.00016,18.96971]
[1780239640226,30.41,73503.11,0.0,-0.77535,0.00016,18.96971]
[1780239641303,30.41,73507.05,0.0,-0.77474,0.00016,19.00021]
[1780239641470,30.41,73507.05,0.0,-0.77474,0.00016,19.00021]
[1780239641813,30.41,73509.74,0.0,-0.77432,0.00016,19.02101]
[1780239642704,30.41,73509.74,0.0,-0.77432,0.00016,19.02101]
[1780239642729,30.41,73509.74,0.0,-0.77432,0.00016,19.02101]
[1780239647855,30.41,73513.17,0.0,-0.77378,0.00016,19.04771]
[1780239648464,30.41,73513.17,0.0,-0.77378,0.00016,19.04771]
[1780239648722,30.41,73513.17,0.0,-0.77378,0.00016,19.04771]
[1780239649869,30.41,73524.29,0.0,-0.77203,0.00016,19.13319]
[1780239650876,30.41,73531.95,0.0,-0.77083,0.00016,19.19203]
[1780239653425,30.41,73531.37,0.0,-0.77091,0.00016,19.18784]
[1780239653471,30.41,73531.37,0.0,-0.77091,0.00016,19.18784]
[1780239655634,30.41,73530.93,0.0,-0.77098,0.00016,19.18473]
[1780239655720,30.41,73530.93,0.0,-0.77098,0.00016,19.18473]
[1780239655914,30.41,73533.05,0.0,-0.77064,0.00016,19.20108]
[1780239657831,30.42,73530.99,0.0,-0.77096,0.00016,19.18543]
[1780239657973,30.42,73530.99,0.0,-0.77096,0.00016,19.18543]
[1780239661956,30.42,73526.14,0.0,-0.77171,0.00016,19.14885]
[1780239663588,30.42,73525.43,0.0,-0.77182,0.00016,19.14348]
[1780239663724,30.42,73525.43,0.0,-0.77182,0.00016,19.14348]
[1780239666882,30.42,73522.84,0.0,-0.77222,0.00016,19.12389]
[1780239666974,30.42,73522.84,0.0,-0.77222,0.00016,19.12389]
[1780239666991,30.42,73516.77,0.0,-0.77317,0.00016,19.07741]
[1780239668777,30.42,73517.23,0.0,-0.7731,0.00016,19.08097]
[1780239668972,30.42,73517.23,0.0,-0.7731,0.00016,19.08097]
[1780239669005,30.42,73516.75,0.0,-0.77317,0.00016,19.0773]
[1780239674041,30.42,73517.36,0.0,-0.77307,0.00016,19.08212]
[1780239676195,30.42,73516.78,0.0,-0.77316,0.00016,19.07768]
[1780239676225,30.42,73516.78,0.0,-0.77316,0.00016,19.07768]
[1780239679078,30.42,73505.3,0.0,-0.77495,0.00016,18.98973]
[1780239679386,30.42,73505.3,0.0,-0.77495,0.00016,18.98973]
[1780239680085,30.42,73500.27,0.0,-0.77573,0.00016,18.95093]
[1780239681092,30.42,73509.71,0.0,-0.77426,0.00016,19.02369]
[1780239682099,30.42,73512.31,0.0,-0.77385,0.00016,19.04374]
[1780239682564,30.42,73512.31,0.0,-0.77385,0.00016,19.04374]
[1780239688142,30.42,73513.64,0.0,-0.77364,0.00016,19.05426]
[1780239693179,30.42,73516.59,0.0,-0.7732,0.00016,19.07355]
[1780239698214,30.42,73507.26,0.0,-0.77464,0.00016,19.00257]
[1780239699034,30.42,73507.26,0.0,-0.77464,0.00016,19.00257]
[1780239699223,30.42,73507.26,0.0,-0.77464,0.00016,19.00257]
[1780239700548,30.42,73504.98,0.0,-0.77499,0.00016,18.98523]
[1780239700720,30.42,73504.98,0.0,-0.77499,0.00016,18.98523]
[1780239701235,30.42,73504.95,0.0,-0.77499,0.00016,18.98512]
[1780239706270,30.43,73504.45,0.0,-0.77506,0.00016,18.9816]
[1780239707789,30.43,73504.38,0.0,-0.77507,0.00016,18.98107]
[1780239707972,30.43,73504.38,0.0,-0.77507,0.00016,18.98107]
[1780239714190,30.43,73504.3,0.0,-0.77509,0.00016,18.98049]
[1780239714223,30.43,73504.3,0.0,-0.77509,0.00016,18.98049]
[1780239715260,30.43,73505.83,0.0,-0.77485,0.00016,18.99227]
[1780239715469,30.43,73507.08,0.0,-0.77465,0.00016,19.0019]
[1780239715517,30.43,73507.39,0.0,-0.7746,0.00016,19.00441]
[1780239719746,30.43,73507.66,0.0,-0.77455,0.00016,19.00685]
[1780239719979,30.43,73507.66,0.0,-0.77455,0.00016,19.00685]
[1780239724559,30.43,73506.88,0.0,-0.77466,0.00016,19.00157]
[1780239724724,30.43,73506.88,0.0,-0.77466,0.00016,19.00157]
[1780239724728,30.43,73511.13,0.0,-0.77399,0.00016,19.03439]
[1780239725717,30.43,73511.13,0.0,-0.77399,0.00016,19.03439]
[1780239725976,30.43,73511.13,0.0,-0.77399,0.00016,19.03439]
[1780239726076,30.43,73510.46,0.0,-0.77409,0.00016,19.02943]
[1780239729433,30.43,73515.7,0.0,-0.77327,0.00016,19.07009]
[1780239731044,30.43,73515.7,0.0,-0.77327,0.00016,19.07009]
[1780239731220,30.43,73515.7,0.0,-0.77327,0.00016,19.07009]
[1780239737170,30.43,73516.29,0.0,-0.77315,0.00016,19.07568]
[1780239737223,30.43,73516.29,0.0,-0.77315,0.00016,19.07568]
[1780239737808,30.44,73515.08,0.0,-0.77333,0.00016,19.06681]
[1780239737972,30.44,73515.08,0.0,-0.77333,0.00016,19.06681]
[1780239738007,30.44,73515.05,0.0,-0.77333,0.00016,19.06679]
[1780239743531,30.44,73515.6,0.0,-0.77323,0.00016,19.07203]
[1780239748566,30.44,73517.36,0.0,-0.77293,0.00016,19.08652]
[1780239750166,30.44,73517.36,0.0,-0.77293,0.00016,19.08652]
[1780239750221,30.44,73517.36,0.0,-0.77293,0.00016,19.08652]
[1780239756622,30.45,73518.68,0.0,-0.77272,0.00016,19.09428]
[1780239759527,30.45,73518.87,0.0,-0.77268,0.00016,19.09611]
[1780239759722,30.45,73518.87,0.0,-0.77268,0.00016,19.09611]
[1780239761091,30.45,73519.5,0.0,-0.77258,0.00016,19.10112]
[1780239761222,30.45,73519.5,0.0,-0.77258,0.00016,19.10112]
[1780239761320,30.45,73519.88,0.0,-0.77251,0.00016,19.1044]
[1780239764313,30.45,73520.72,0.0,-0.77238,0.00016,19.11101]
[1780239764470,30.45,73522.94,0.0,-0.77202,0.00016,19.12836]
[1780239764679,30.45,73529.92,0.0,-0.77093,0.00016,19.18176]
[1780239766694,30.45,73532.67,0.0,-0.77049,0.00016,19.203]
[1780239772094,30.45,73530.94,0.0,-0.77076,0.00016,19.19002]
[1780239772224,30.45,73530.94,0.0,-0.77076,0.00016,19.19002]
[1780239773566,30.45,73532.65,0.0,-0.77049,0.00016,19.20323]
[1780239773722,30.45,73532.65,0.0,-0.77049,0.00016,19.20323]
[1780239773823,30.45,73532.99,0.0,-0.77043,0.00016,19.20598]
[1780239780100,30.45,73530.47,0.0,-0.77082,0.00016,19.18701]
[1780239780222,30.45,73530.47,0.0,-0.77082,0.00016,19.18701]
[1780239785676,30.45,73530.8,0.0,-0.77075,0.00016,19.19036]
[1780239785721,30.45,73530.8,0.0,-0.77075,0.00016,19.19036]
[1780239786418,30.45,73530.2,0.0,-0.77084,0.00016,19.18588]
[1780239786476,30.45,73530.2,0.0,-0.77084,0.00016,19.18588]
[1780239786834,30.46,73530.86,0.0,-0.77074,0.00016,19.19103]
[1780239790594,30.46,73530.42,0.0,-0.7708,0.00016,19.18799]
[1780239790719,30.46,73530.42,0.0,-0.7708,0.00016,19.18799]
[1780239795897,30.46,73527.73,0.0,-0.7712,0.00016,19.16818]
[1780239800932,30.46,73528.45,0.0,-0.77108,0.00016,19.17433]
[1780239804240,30.46,73528.32,0.0,-0.77109,0.00016,19.17359]
[1780239804279,30.46,73528.45,0.0,-0.77107,0.00016,19.17471]
[1780239804475,30.46,73528.45,0.0,-0.77107,0.00016,19.17471]
[1780239806718,30.46,73528.45,0.0,-0.77107,0.00016,19.17471]
[1780239812009,30.46,73528.57,0.0,-0.77106,0.00016,19.17274]
[1780239817388,30.47,73528.82,0.0,-0.77101,0.00016,19.17513]
[1780239817477,30.47,73529.29,0.0,-0.77093,0.00016,19.17884]
[1780239817498,30.47,73529.29,0.0,-0.77093,0.00016,19.17884]
[1780239817720,30.47,73529.29,0.0,-0.77093,0.00016,19.17884]
[1780239819058,30.47,73529.1,0.0,-0.77096,0.00016,19.17762]
[1780239821575,30.47,73530.91,0.0,-0.77067,0.00016,19.19167]
[1780239821719,30.47,73530.91,0.0,-0.77067,0.00016,19.19167]
[1780239827117,30.47,73530.09,0.0,-0.77079,0.00016,19.18603]
[1780239833159,30.47,73530.3,0.0,-0.77074,0.00016,19.18821]
[1780239838193,30.47,73529.91,0.0,-0.77079,0.00016,19.18567]
[1780239843525,30.47,73529.77,0.0,-0.77081,0.00016,19.18493]
[1780239843639,30.47,73529.77,0.0,-0.77081,0.00016,19.18493]
[1780239843724,30.47,73529.77,0.0,-0.77081,0.00016,19.18493]
[1780239843821,30.47,73529.77,0.0,-0.77081,0.00016,19.18501]
[1780239848284,30.47,73528.71,0.0,-0.77097,0.00016,19.17723]
[1780239848473,30.47,73528.73,0.0,-0.77096,0.00016,19.17747]
[1780239850782,30.47,73528.77,0.0,-0.77095,0.00016,19.17785]
[1780239850969,30.47,73528.77,0.0,-0.77095,0.00016,19.17785]
[1780239851285,30.47,73528.62,0.0,-0.77097,0.00016,19.17682]
[1780239856320,30.47,73529.21,0.0,-0.77088,0.00016,19.18159]
[1780239857963,30.47,73529.6,0.0,-0.77081,0.00016,19.18461]
[1780239857974,30.47,73529.6,0.0,-0.77081,0.00016,19.18461]
[1780239860658,30.48,73529.0,0.0,-0.7709,0.00016,19.18014]
[1780239860722,30.48,73529.0,0.0,-0.7709,0.00016,19.18014]
[1780239867397,30.48,73528.98,0.0,-0.7709,0.00016,19.18025]
[1780239872432,30.48,73528.94,0.0,-0.77093,0.00016,19.17625]
[1780239873615,30.48,73528.94,0.0,-0.77093,0.00016,19.17625]
[1780239873693,30.48,73528.94,0.0,-0.77093,0.00016,19.17625]
[1780239873725,30.48,73528.94,0.0,-0.77093,0.00016,19.17625]
[1780239873821,30.48,73528.94,0.0,-0.77093,0.00016,19.17629]
[1780239879580,30.48,73528.96,0.0,-0.77093,0.00016,19.17663]
[1780239879632,30.48,73528.96,0.0,-0.77093,0.00016,19.17663]
[1780239879725,30.48,73528.96,0.0,-0.77093,0.00016,19.17663]
[1780239879804,30.48,73528.96,0.0,-0.77093,0.00016,19.17666]
[1780239882502,30.48,73523.53,0.0,-0.77178,0.00016,19.13525]
[1780239884218,30.48,73523.53,0.0,-0.77178,0.00016,19.13525]
[1780239884292,30.48,73523.53,0.0,-0.77178,0.00016,19.13525]
[1780239884319,30.48,73520.55,0.0,-0.77225,0.00016,19.11224]
[1780239886329,30.48,73523.99,0.0,-0.77171,0.00016,19.13856]
[1780239891565,30.47,73522.58,0.0,-0.77196,0.00016,19.12652]
[1780239892779,30.47,73522.58,0.0,-0.77196,0.00016,19.12652]
[1780239892970,30.47,73522.58,0.0,-0.77196,0.00016,19.12652]
[1780239898614,30.47,73520.28,0.0,-0.77234,0.00016,19.10772]
[1780239899621,30.47,73515.22,0.0,-0.77314,0.00016,19.0688]
[1780239900573,30.47,73515.22,0.0,-0.77314,0.00016,19.0688]
[1780239900623,30.47,73515.22,0.0,-0.77314,0.00016,19.0688]
[1780239900724,30.47,73515.22,0.0,-0.77314,0.00016,19.0688]
[1780239900781,30.47,73515.06,0.0,-0.77316,0.00016,19.06746]
[1780239904476,30.47,73514.88,0.0,-0.7732,0.00016,19.06588]
[1780239904720,30.47,73515.49,0.0,-0.7731,0.00016,19.07046]
[1780239909021,30.47,73513.31,0.0,-0.77345,0.00016,19.05335]
[1780239909027,30.47,73513.31,0.0,-0.77345,0.00016,19.05335]
[1780239909225,30.47,73513.31,0.0,-0.77345,0.00016,19.05335]
[1780239909302,30.47,73512.93,0.0,-0.77351,0.00016,19.05029]
[1780239912519,30.47,73515.71,0.0,-0.77308,0.00016,19.07146]
[1780239912720,30.47,73515.71,0.0,-0.77308,0.00016,19.07146]
[1780239914679,30.47,73522.4,0.0,-0.77204,0.00016,19.1225]
[1780239915236,30.47,73522.4,0.0,-0.77204,0.00016,19.1225]
[1780239915242,30.47,73522.4,0.0,-0.77204,0.00016,19.1225]
[1780239915475,30.47,73522.4,0.0,-0.77204,0.00016,19.1225]
[1780239915391,30.47,73523.66,0.0,-0.77185,0.00016,19.13185]
[1780239915742,30.47,73524.16,0.0,-0.77177,0.00016,19.13567]
[1780239920779,30.46,73529.01,0.0,-0.77102,0.00016,19.17223]
[1780239925814,30.46,73532.07,0.0,-0.77054,0.00016,19.19542]
[1780239927076,30.46,73532.07,0.0,-0.77054,0.00016,19.19542]
[1780239927231,30.46,73532.07,0.0,-0.77054,0.00016,19.19542]
[1780239927368,30.46,73532.07,0.0,-0.77054,0.00016,19.19542]
[1780239927473,30.46,73532.07,0.0,-0.77054,0.00016,19.19542]
[1780239927469,30.46,73532.28,0.0,-0.77051,0.00016,19.19692]
[1780239932862,30.46,73532.19,0.0,-0.77057,0.00016,19.19192]
[1780239937898,30.46,73532.27,0.0,-0.77056,0.00016,19.1921]
[1780239941926,30.46,73541.64,0.0,-0.76909,0.00016,19.26332]
[1780239943940,30.46,73542.1,0.0,-0.76902,0.00016,19.26676]
[1780239945239,30.46,73542.1,0.0,-0.76902,0.00016,19.26676]
[1780239945473,30.46,73542.1,0.0,-0.76902,0.00016,19.26676]
[1780239945503,30.46,73542.1,0.0,-0.76902,0.00016,19.26663]
[1780239945596,30.46,73542.1,0.0,-0.76902,0.00016,19.26663]
[1780239945721,30.46,73542.1,0.0,-0.76902,0.00016,19.26663]
[1780239950988,30.46,73542.44,0.0,-0.76898,0.00016,19.26889]
[1780239956024,30.46,73543.26,0.0,-0.76886,0.00016,19.2747]
[1780239958386,30.46,73543.26,0.0,-0.76886,0.00016,19.2747]
[1780239958471,30.46,73543.26,0.0,-0.76886,0.00016,19.2747]
[1780239958487,30.46,73543.14,0.0,-0.76888,0.00016,19.27362]
[1780239958954,30.46,73543.14,0.0,-0.76888,0.00016,19.27362]
[1780239958972,30.46,73543.14,0.0,-0.76888,0.00016,19.27362]
[1780239964080,30.46,73543.57,0.0,-0.76882,0.00016,19.27642]
[1780239965103,30.46,73555.43,0.0,-0.76694,0.00016,19.36652]
[1780239966097,30.46,73561.47,0.0,-0.76599,0.00016,19.41217]
[1780239969055,30.45,73559.34,0.0,-0.76633,0.00016,19.39577]
[1780239969296,30.45,73559.34,0.0,-0.76633,0.00016,19.39577]
[1780239969348,30.45,73559.41,0.0,-0.76632,0.00016,19.3961]
[1780239969650,30.45,73559.41,0.0,-0.76632,0.00016,19.3961]
[1780239969723,30.45,73559.41,0.0,-0.76632,0.00016,19.3961]
[1780239974153,30.45,73553.28,0.0,-0.76732,0.00016,19.34871]
[1780239976333,30.45,73552.74,0.0,-0.76741,0.00016,19.34447]
[1780239976473,30.45,73552.74,0.0,-0.76741,0.00016,19.34447]
[1780239976492,30.45,73552.7,0.0,-0.76742,0.00016,19.34403]
[1780239976986,30.45,73552.7,0.0,-0.76742,0.00016,19.34403]
[1780239977225,30.45,73552.7,0.0,-0.76742,0.00016,19.34403]
[1780239983216,30.45,73551.62,0.0,-0.76761,0.00016,19.33481]
[1780239983935,30.45,73551.62,0.0,-0.76761,0.00016,19.33481]
[1780239983972,30.45,73551.62,0.0,-0.76761,0.00016,19.33481]
[1780239990536,30.45,73551.37,0.0,-0.76766,0.00016,19.33216]
[1780239990722,30.44,73551.4,0.0,-0.76767,0.00016,19.3321]
[1780239990997,30.44,73551.4,0.0,-0.76767,0.00016,19.3321]
[1780239991223,30.44,73551.4,0.0,-0.76767,0.00016,19.3321]
[1780239991274,30.44,73551.45,0.0,-0.76769,0.00016,19.32849]
[1780239996309,30.44,73551.85,0.0,-0.76764,0.00016,19.33087]
[1780239998323,30.44,73555.94,0.0,-0.76699,0.00016,19.36188]
[1780239999330,30.44,73563.24,0.0,-0.76583,0.00016,19.41719]
[1780239999852,30.44,73563.24,0.0,-0.76583,0.00016,19.41719]
[1780239999974,30.44,73563.24,0.0,-0.76583,0.00016,19.41719]
[1780240000337,30.44,73565.17,0.0,-0.76553,0.00016,19.43172]
[1780240001147,30.44,73565.17,0.0,-0.76553,0.00016,19.43172]
[1780240001225,30.44,73565.17,0.0,-0.76553,0.00016,19.43172]
[1780240007386,30.44,73568.07,0.0,-0.7651,0.00016,19.45215]
[1780240011611,30.44,73567.55,0.0,-0.7652,0.00016,19.44757]
[1780240011723,30.44,73567.55,0.0,-0.7652,0.00016,19.44757]
[1780240012421,30.43,73567.59,0.0,-0.7652,0.00016,19.44745]
[1780240012775,30.43,73567.59,0.0,-0.7652,0.00016,19.44745]
[1780240012978,30.43,73567.59,0.0,-0.7652,0.00016,19.44745]
[1780240016000,30.43,73567.39,0.0,-0.76524,0.00016,19.44529]
[1780240016223,30.43,73567.39,0.0,-0.76524,0.00016,19.44529]
[1780240018463,30.43,73562.82,0.0,-0.76599,0.00016,19.41007]
[1780240019269,30.43,73562.82,0.0,-0.76599,0.00016,19.41007]
[1780240019471,30.43,73562.82,0.0,-0.76599,0.00016,19.41007]
[1780240019570,30.43,73563.66,0.0,-0.76586,0.00016,19.41626]
[1780240020820,30.43,73563.63,0.0,-0.76586,0.00016,19.41585]
[1780240020975,30.43,73563.63,0.0,-0.76586,0.00016,19.41585]
[1780240026519,30.43,73563.38,0.0,-0.76593,0.00016,19.41288]
[1780240030269,30.42,73563.29,0.0,-0.76595,0.00016,19.41165]
[1780240030474,30.42,73563.29,0.0,-0.76595,0.00016,19.41165]
[1780240030546,30.42,73563.15,0.0,-0.76598,0.00016,19.41041]
[1780240031489,30.42,73563.15,0.0,-0.76598,0.00016,19.41041]
[1780240031728,30.42,73563.14,0.0,-0.76599,0.00016,19.41015]
[1780240037596,30.42,73563.05,0.0,-0.76602,0.00016,19.40838]
[1780240042945,30.42,73563.15,0.0,-0.76602,0.00016,19.40841]
[1780240042976,30.42,73563.15,0.0,-0.76602,0.00016,19.40841]
[1780240043046,30.42,73563.1,0.0,-0.76604,0.00016,19.40784]
[1780240044106,30.42,73563.1,0.0,-0.76604,0.00016,19.40784]
[1780240044222,30.42,73563.1,0.0,-0.76604,0.00016,19.40784]
[1780240052371,30.42,73562.9,0.0,-0.76609,0.00016,19.40529]
[1780240052469,30.42,73562.9,0.0,-0.76609,0.00016,19.40529]
[1780240052473,30.41,73562.24,0.0,-0.76624,0.00016,19.3957]
[1780240054478,30.41,73559.35,0.0,-0.7667,0.00016,19.37378]
[1780240054720,30.41,73559.31,0.0,-0.76671,0.00016,19.37317]
[1780240054822,30.41,73563.17,0.0,-0.7661,0.00016,19.40245]
[1780240055894,30.41,73563.17,0.0,-0.7661,0.00016,19.40245]
[1780240055976,30.41,73563.17,0.0,-0.7661,0.00016,19.40245]
[1780240058936,30.41,73563.72,0.0,-0.76602,0.00016,19.40625]
[1780240058973,30.41,73563.72,0.0,-0.76602,0.00016,19.40625]
[1780240061424,30.41,73564.12,0.0,-0.76597,0.00016,19.40873]
[1780240061469,30.41,73564.12,0.0,-0.76597,0.00016,19.40873]
[1780240061525,30.41,73564.12,0.0,-0.76598,0.00016,19.40836]
[1780240067809,30.41,73563.83,0.0,-0.76604,0.00016,19.40515]
[1780240071837,30.4,73558.74,0.0,-0.76686,0.00016,19.36609]
[1780240073060,30.4,73558.74,0.0,-0.76686,0.00016,19.36609]
[1780240073223,30.4,73558.74,0.0,-0.76686,0.00016,19.36609]
[1780240078590,30.4,73556.92,0.0,-0.76716,0.00016,19.35182]
[1780240077880,30.4,73551.72,0.0,-0.76799,0.00016,19.31201]
[1780240078720,30.4,73551.72,0.0,-0.76799,0.00016,19.31201]
[1780240079073,30.4,73552.34,0.0,-0.7679,0.00016,19.31665]
[1780240080778,30.4,73552.38,0.0,-0.76789,0.00016,19.31685]
[1780240080977,30.4,73552.38,0.0,-0.76789,0.00016,19.31685]
[1780240082914,30.4,73548.52,0.0,-0.76851,0.00016,19.28717]
[1780240083762,30.4,73548.52,0.0,-0.76851,0.00016,19.28717]
[1780240083974,30.4,73548.52,0.0,-0.76851,0.00016,19.28717]
[1780240087143,30.4,73547.81,0.0,-0.76863,0.00016,19.28162]
[1780240087219,30.4,73547.81,0.0,-0.76863,0.00016,19.28162]
[1780240087244,30.4,73548.12,0.0,-0.76858,0.00016,19.28378]
[1780240088956,30.4,73552.51,0.0,-0.76789,0.00016,19.31714]
[1780240090636,30.4,73552.51,0.0,-0.76789,0.00016,19.31714]
[1780240089963,30.4,73558.94,0.0,-0.76687,0.00016,19.36592]
[1780240090720,30.4,73558.94,0.0,-0.76687,0.00016,19.36592]
[1780240094741,30.4,73560.62,0.0,-0.76662,0.00016,19.378]
[1780240094980,30.4,73560.62,0.0,-0.76662,0.00016,19.378]
[1780240095209,30.4,73560.62,0.0,-0.76662,0.00016,19.378]
[1780240095229,30.4,73560.62,0.0,-0.76662,0.00016,19.378]
[1780240095306,30.4,73565.2,0.0,-0.76589,0.00016,19.41247]
[1780240101042,30.39,73565.14,0.0,-0.76592,0.00016,19.41108]
[1780240108177,30.39,73565.17,0.0,-0.76593,0.00016,19.41088]
[1780240108220,30.39,73565.17,0.0,-0.76593,0.00016,19.41088]
[1780240108612,30.39,73565.2,0.0,-0.76594,0.00016,19.41026]
[1780240110890,30.39,73565.97,0.0,-0.76582,0.00016,19.41596]
[1780240110978,30.39,73565.97,0.0,-0.76582,0.00016,19.41596]
[1780240115141,30.39,73572.48,0.0,-0.76482,0.00016,19.46095]
[1780240117306,30.39,73574.78,0.0,-0.76446,0.00016,19.47828]
[1780240117473,30.39,73574.78,0.0,-0.76446,0.00016,19.47828]
[1780240123196,30.39,73575.74,0.0,-0.76432,0.00016,19.48461]
[1780240124974,30.39,73575.87,0.0,-0.7643,0.00016,19.48548]
[1780240128232,30.38,73573.5,0.0,-0.76469,0.00016,19.46738]
[1780240130246,30.39,73569.15,0.0,-0.76538,0.00016,19.43458]
[1780240131264,30.39,73569.15,0.0,-0.76538,0.00016,19.43458]
[1780240131469,30.39,73569.15,0.0,-0.76538,0.00016,19.43458]
[1780240135345,30.39,73567.93,0.0,-0.76557,0.00016,19.4257]
[1780240135425,30.39,73559.36,0.0,-0.76693,0.00016,19.36071]
[1780240137295,30.39,73551.94,0.0,-0.7681,0.00016,19.30447]
[1780240139196,30.39,73550.76,0.0,-0.76829,0.00016,19.29563]
[1780240139309,30.39,73547.87,0.0,-0.76874,0.00016,19.27376]
[1780240141224,30.39,73546.7,0.0,-0.76892,0.00016,19.26502]
[1780240141323,30.39,73546.9,0.0,-0.76889,0.00016,19.26673]
[1780240150736,30.39,73544.95,0.0,-0.76919,0.00016,19.2524]
[1780240159528,30.4,73549.85,0.0,-0.76837,0.00016,19.29175]
[1780240159720,30.4,73549.85,0.0,-0.76837,0.00016,19.29175]
[1780240165491,30.4,73553.14,0.0,-0.76784,0.00016,19.31724]
[1780240168989,30.4,73555.72,0.0,-0.76742,0.00016,19.33729]
[1780240169223,30.4,73555.72,0.0,-0.76742,0.00016,19.33729]
[1780240171413,30.4,73555.82,0.0,-0.76739,0.00016,19.33835]
[1780240171471,30.4,73555.82,0.0,-0.76739,0.00016,19.33835]
[1780240171533,30.4,73556.15,0.0,-0.76737,0.00016,19.33714]
[1780240176568,30.4,73551.65,0.0,-0.76807,0.00016,19.30362]
[1780240178752,30.4,73552.04,0.0,-0.768,0.00016,19.30674]
[1780240178971,30.4,73552.48,0.0,-0.76793,0.00016,19.31025]
[1780240184623,30.41,73551.68,0.0,-0.76804,0.00016,19.30506]
[1780240189659,30.41,73552.66,0.0,-0.76786,0.00016,19.31333]
[1780240192632,30.41,73552.43,0.0,-0.76789,0.00016,19.3119]
[1780240192722,30.41,73552.43,0.0,-0.76789,0.00016,19.3119]
[1780240194292,30.41,73552.51,0.0,-0.76787,0.00016,19.31284]
[1780240194469,30.41,73552.51,0.0,-0.76787,0.00016,19.31284]
[1780240194694,30.41,73552.4,0.0,-0.76789,0.00016,19.31217]
[1780240199470,30.41,73555.98,0.0,-0.76731,0.00016,19.33999]
[1780240199598,30.41,73555.98,0.0,-0.76731,0.00016,19.33999]
[1780240204542,30.41,73552.72,0.0,-0.76781,0.00016,19.3159]
[1780240204720,30.41,73552.72,0.0,-0.76781,0.00016,19.3159]
[1780240204764,30.41,73552.6,0.0,-0.76782,0.00016,19.31514]
[1780240208448,30.42,73553.56,0.0,-0.76766,0.00016,19.32292]
[1780240208474,30.42,73553.56,0.0,-0.76766,0.00016,19.32292]
[1780240215841,30.42,73553.72,0.0,-0.76761,0.00016,19.32531]
[1780240219474,30.42,73553.64,0.0,-0.76762,0.00016,19.32498]
[1780240219722,30.42,73553.64,0.0,-0.76762,0.00016,19.32498]
[1780240220137,30.42,73553.6,0.0,-0.76762,0.00016,19.32497]
[1780240220222,30.42,73553.6,0.0,-0.76762,0.00016,19.32497]
[1780240220323,30.42,73553.6,0.0,-0.76761,0.00016,19.32511]
[1780240224570,30.42,73553.35,0.0,-0.76765,0.00016,19.32347]
[1780240224720,30.42,73553.35,0.0,-0.76765,0.00016,19.32347]
[1780240229941,30.42,73553.47,0.0,-0.76761,0.00016,19.32542]
[1780240233002,30.43,73553.93,0.0,-0.76756,0.00016,19.32534]
[1780240233231,30.43,73553.93,0.0,-0.76756,0.00016,19.32534]
[1780240233484,30.43,73553.93,0.0,-0.76756,0.00016,19.32534]
[1780240233719,30.43,73553.93,0.0,-0.76756,0.00016,19.32534]
[1780240233820,30.43,73555.04,0.0,-0.76738,0.00016,19.33406]
[1780240239004,30.43,73556.69,0.0,-0.7671,0.00016,19.34723]
[1780240246059,30.43,73556.74,0.0,-0.76707,0.00016,19.34844]
[1780240247061,30.43,73556.74,0.0,-0.76707,0.00016,19.34844]
[1780240247225,30.43,73556.74,0.0,-0.76707,0.00016,19.34844]
[1780240259221,30.43,73554.51,0.0,-0.76741,0.00016,19.33233]
[1780240259470,30.43,73554.51,0.0,-0.76741,0.00016,19.33233]
[1780240261193,30.44,73554.51,0.0,-0.76739,0.00016,19.33345]
[1780240261225,30.44,73554.51,0.0,-0.76739,0.00016,19.33345]
[1780240261294,30.44,73554.13,0.0,-0.76744,0.00016,19.3307]
[1780240267206,30.44,73553.52,0.0,-0.76752,0.00016,19.32691]
[1780240271706,30.44,73553.5,0.0,-0.76752,0.00016,19.32705]
[1780240271719,30.44,73553.5,0.0,-0.76752,0.00016,19.32705]
[1780240271807,30.44,73553.5,0.0,-0.76751,0.00016,19.32747]
[1780240277277,30.44,73555.49,0.0,-0.76718,0.00016,19.34328]
[1780240282384,30.44,73555.49,0.0,-0.76718,0.00016,19.34328]
[1780240284326,30.45,73553.88,0.0,-0.76741,0.00016,19.33193]
[1780240285034,30.45,73553.88,0.0,-0.76741,0.00016,19.33193]
[1780240285220,30.45,73553.88,0.0,-0.76741,0.00016,19.33193]
[1780240285333,30.45,73553.94,0.0,-0.7674,0.00016,19.33251]
[1780240290368,30.45,73553.4,0.0,-0.76747,0.00016,19.3292]
[1780240295403,30.45,73553.34,0.0,-0.7675,0.00016,19.32515]
[1780240300438,30.45,73553.41,0.0,-0.76749,0.00016,19.32595]
[1780240305474,30.45,73553.55,0.0,-0.76746,0.00016,19.32727]
[1780240311501,30.45,73553.41,0.0,-0.76748,0.00016,19.32635]
[1780240311722,30.45,73553.41,0.0,-0.76748,0.00016,19.32635]
[1780240312022,30.45,73553.36,0.0,-0.76748,0.00016,19.32611]
[1780240312219,30.45,73553.36,0.0,-0.76748,0.00016,19.32611]
[1780240313530,30.45,73553.16,0.0,-0.76751,0.00016,19.32468]
[1780240313956,30.45,73553.16,0.0,-0.76751,0.00016,19.32468]
[1780240313971,30.45,73553.16,0.0,-0.76751,0.00016,19.32468]
[1780240319572,30.45,73552.59,0.0,-0.7676,0.00016,19.32067]
[1780240324608,30.45,73552.44,0.0,-0.76762,0.00016,19.31977]
[1780240328636,30.45,73545.86,0.0,-0.76865,0.00016,19.26994]
[1780240330758,30.45,73544.15,0.0,-0.76892,0.00016,19.25702]
[1780240330979,30.45,73544.15,0.0,-0.76892,0.00016,19.25714]
[1780240331292,30.45,73544.15,0.0,-0.76892,0.00016,19.25714]
[1780240331469,30.45,73544.15,0.0,-0.76892,0.00016,19.25714]
[1780240331657,30.45,73544.08,0.0,-0.76893,0.00016,19.25673]
[1780240336692,30.46,73545.49,0.0,-0.76869,0.00016,19.2681]
[1780240340720,30.46,73549.7,0.0,-0.76801,0.00016,19.30063]
[1780240343158,30.46,73553.43,0.0,-0.76742,0.00016,19.32916]
[1780240343228,30.46,73553.43,0.0,-0.76742,0.00016,19.32916]
[1780240346869,30.46,73555.95,0.0,-0.76701,0.00016,19.34858]
[1780240346975,30.46,73556.37,0.0,-0.76694,0.00016,19.35189]
[1780240350796,30.46,73561.89,0.0,-0.76606,0.00016,19.39417]
[1780240352930,30.46,73561.88,0.0,-0.76609,0.00016,19.39032]
[1780240352981,30.46,73563.33,0.0,-0.76585,0.00016,19.40136]
[1780240353987,30.46,73562.92,0.0,-0.76592,0.00016,19.39833]
[1780240354221,30.46,73562.92,0.0,-0.76592,0.00016,19.39833]
[1780240354824,30.46,73562.47,0.0,-0.76599,0.00016,19.39501]
[1780240360578,30.46,73563.12,0.0,-0.76587,0.00016,19.40029]
[1780240360720,30.46,73563.12,0.0,-0.76587,0.00016,19.40029]
[1780240365904,30.46,73563.69,0.0,-0.76577,0.00016,19.40524]
[1780240370939,30.47,73563.21,0.0,-0.76584,0.00016,19.4021]
[1780240375636,30.47,73562.37,0.0,-0.76596,0.00016,19.39604]
[1780240375724,30.47,73562.37,0.0,-0.76596,0.00016,19.39604]
[1780240377203,30.47,73562.37,0.0,-0.76596,0.00016,19.39625]
[1780240377219,30.47,73562.37,0.0,-0.76596,0.00016,19.39625]
[1780240377304,30.47,73563.33,0.0,-0.7658,0.00016,19.40362]
[1780240378647,30.47,73563.33,0.0,-0.7658,0.00016,19.40362]
[1780240378724,30.47,73563.33,0.0,-0.7658,0.00016,19.40362]
[1780240382896,30.47,73565.63,0.0,-0.76543,0.00016,19.42139]
[1780240382954,30.47,73570.23,0.0,-0.76469,0.00016,19.45629]
[1780240382994,30.47,73570.23,0.0,-0.76469,0.00016,19.45629]
[1780240383126,30.47,73570.23,0.0,-0.76469,0.00016,19.45629]
[1780240383226,30.47,73570.23,0.0,-0.76469,0.00016,19.45629]
[1780240383323,30.47,73570.74,0.0,-0.76461,0.00016,19.46014]
[1780240387051,30.47,73578.84,0.0,-0.76331,0.00016,19.52144]
[1780240388058,30.47,73583.7,0.0,-0.76253,0.00016,19.55803]
[1780240390229,30.47,73584.23,0.0,-0.76245,0.00016,19.56203]
[1780240390474,30.47,73584.23,0.0,-0.76245,0.00016,19.56203]
[1780240393093,30.47,73579.91,0.0,-0.76314,0.00016,19.52959]
[1780240397527,30.47,73578.84,0.0,-0.76331,0.00016,19.52156]
[1780240397725,30.47,73578.84,0.0,-0.76331,0.00016,19.52156]
[1780240397956,30.47,73578.84,0.0,-0.76331,0.00016,19.52156]
[1780240397974,30.47,73578.84,0.0,-0.76331,0.00016,19.52156]
[1780240398128,30.47,73578.86,0.0,-0.7633,0.00016,19.52175]
[1780240402374,30.47,73578.58,0.0,-0.76335,0.00016,19.51971]
[1780240402474,30.47,73578.58,0.0,-0.76335,0.00016,19.51971]
[1780240404710,30.47,73578.58,0.0,-0.76335,0.00016,19.51976]
[1780240404721,30.47,73578.58,0.0,-0.76335,0.00016,19.51976]
[1780240409769,30.47,73578.48,0.0,-0.76336,0.00016,19.51926]
[1780240409978,30.47,73578.48,0.0,-0.76336,0.00016,19.51926]
[1780240409998,30.47,73578.48,0.0,-0.76336,0.00016,19.51926]
[1780240410224,30.47,73578.43,0.0,-0.76336,0.00016,19.51912]
[1780240410281,30.47,73578.05,0.0,-0.76342,0.00016,19.51626]
[1780240411637,30.47,73578.05,0.0,-0.76342,0.00016,19.51626]
[1780240411722,30.47,73578.05,0.0,-0.76342,0.00016,19.51626]
[1780240417208,30.47,73574.06,0.0,-0.76407,0.00016,19.48312]
[1780240417225,30.47,73574.06,0.0,-0.76407,0.00016,19.48312]
[1780240418974,30.47,73572.93,0.0,-0.76425,0.00016,19.47466]
[1780240419225,30.47,73572.79,0.0,-0.76427,0.00016,19.47366]
[1780240419275,30.47,73572.24,0.0,-0.76436,0.00016,19.46958]
[1780240421986,30.48,73568.52,0.0,-0.76495,0.00016,19.44158]
[1780240422223,30.48,73566.15,0.0,-0.76533,0.00016,19.42379]
[1780240427331,30.48,73564.22,0.0,-0.76562,0.00016,19.40996]
[1780240432366,30.48,73563.09,0.0,-0.76578,0.00016,19.40208]
[1780240434228,30.48,73563.09,0.0,-0.76578,0.00016,19.40208]
[1780240434479,30.48,73563.09,0.0,-0.76578,0.00016,19.40208]
[1780240434718,30.48,73563.09,0.0,-0.76578,0.00016,19.40208]
[1780240434974,30.48,73563.09,0.0,-0.76578,0.00016,19.40208]
[1780240434728,30.48,73563.07,0.0,-0.76578,0.00016,19.40233]
[1780240439296,30.48,73565.55,0.0,-0.76537,0.00016,19.42147]
[1780240439475,30.48,73565.55,0.0,-0.76537,0.00016,19.42147]
[1780240445459,30.48,73565.96,0.0,-0.76529,0.00016,19.42534]
[1780240446435,30.48,73565.96,0.0,-0.76529,0.00016,19.42534]
[1780240446474,30.48,73565.96,0.0,-0.76529,0.00016,19.42534]
[1780240446840,30.48,73565.96,0.0,-0.76529,0.00016,19.42534]
[1780240446977,30.48,73565.96,0.0,-0.76529,0.00016,19.42534]
[1780240446939,30.48,73565.96,0.0,-0.76529,0.00016,19.42555]
[1780240452508,30.49,73565.86,0.0,-0.76529,0.00016,19.42534]
[1780240455838,30.49,73566.41,0.0,-0.76519,0.00016,19.42981]
[1780240455977,30.49,73566.41,0.0,-0.76519,0.00016,19.42981]
[1780240458000,30.49,73569.23,0.0,-0.76474,0.00016,19.4513]
[1780240457543,30.49,73575.6,0.0,-0.76372,0.00016,19.4993]
[1780240458222,30.49,73575.6,0.0,-0.76372,0.00016,19.4993]
[1780240458903,30.49,73575.6,0.0,-0.76372,0.00016,19.4993]
[1780240458976,30.49,73575.6,0.0,-0.76372,0.00016,19.4993]
[1780240459004,30.49,73574.77,0.0,-0.76385,0.00016,19.49316]
[1780240464591,30.49,73574.84,0.0,-0.76384,0.00016,19.49393]
[1780240469627,30.49,73574.96,0.0,-0.76381,0.00016,19.49507]
[1780240475239,30.49,73575.1,0.0,-0.76379,0.00016,19.49617]
[1780240475475,30.49,73575.1,0.0,-0.76379,0.00016,19.49617]
[1780240485739,30.49,73575.14,0.0,-0.7638,0.00016,19.49341]
[1780240489108,30.49,73577.58,0.0,-0.7634,0.00016,19.51193]
[1780240489233,30.49,73577.58,0.0,-0.7634,0.00016,19.51193]
[1780240490899,30.49,73578.27,0.0,-0.76329,0.00016,19.51716]
[1780240490972,30.49,73578.27,0.0,-0.76329,0.00016,19.51716]
[1780240491073,30.49,73578.27,0.0,-0.76329,0.00016,19.51718]
[1780240494408,30.49,73577.9,0.0,-0.76335,0.00016,19.51448]
[1780240494474,30.49,73577.9,0.0,-0.76335,0.00016,19.51448]
[1780240499837,30.49,73577.54,0.0,-0.7634,0.00016,19.51196]
[1780240502798,30.49,73576.44,0.0,-0.76358,0.00016,19.50375]
[1780240502997,30.49,73576.44,0.0,-0.76358,0.00016,19.50375]
[1780240503286,30.49,73574.75,0.0,-0.76385,0.00016,19.49107]
[1780240503472,30.49,73574.75,0.0,-0.76385,0.00016,19.49107]
[1780240503865,30.49,73574.68,0.0,-0.76386,0.00016,19.4906]
[1780240506056,30.49,73574.68,0.0,-0.76386,0.00016,19.4906]
[1780240506222,30.49,73574.6,0.0,-0.76387,0.00016,19.4901]
[1780240511921,30.5,73572.82,0.0,-0.76414,0.00016,19.47706]
[1780240516957,30.5,73572.3,0.0,-0.76422,0.00016,19.47348]
[1780240519351,30.5,73572.11,0.0,-0.76424,0.00016,19.47218]
[1780240519478,30.5,73572.11,0.0,-0.76424,0.00016,19.47218]
[1780240519913,30.5,73572.11,0.0,-0.76424,0.00016,19.47218]
[1780240519976,30.5,73572.11,0.0,-0.76424,0.00016,19.47218]
[1780240519997,30.5,73572.11,0.0,-0.76424,0.00016,19.47225]
[1780240526021,30.5,73572.17,0.0,-0.76423,0.00016,19.47308]
[1780240532063,30.5,73572.28,0.0,-0.76423,0.00016,19.47042]
[1780240533605,30.5,73572.29,0.0,-0.76423,0.00016,19.47056]
[1780240533726,30.5,73572.29,0.0,-0.76423,0.00016,19.47056]
[1780240540119,30.5,73572.23,0.0,-0.76423,0.00016,19.47053]
[1780240545154,30.5,73572.45,0.0,-0.76419,0.00016,19.47248]
[1780240557241,30.5,73572.49,0.0,-0.76416,0.00016,19.47341]
[1780240563284,30.5,73573.1,0.0,-0.76406,0.00016,19.47829]
[1780240565152,30.5,73573.1,0.0,-0.76406,0.00016,19.47829]
[1780240565226,30.5,73573.21,0.0,-0.76404,0.00016,19.47915]
[1780240565823,30.5,73573.21,0.0,-0.76404,0.00016,19.47915]
[1780240565973,30.5,73573.21,0.0,-0.76404,0.00016,19.47915]
[1780240566073,30.5,73573.21,0.0,-0.76404,0.00016,19.47921]
[1780240572347,30.5,73573.04,0.0,-0.76406,0.00016,19.47812]
[1780240577382,30.51,73573.01,0.0,-0.76407,0.00016,19.47807]
[1780240578692,30.51,73573.01,0.0,-0.76407,0.00016,19.47807]
[1780240578722,30.51,73573.01,0.0,-0.76407,0.00016,19.47807]
[1780240589465,30.51,73573.26,0.0,-0.76402,0.00016,19.48036]
[1780240590541,30.51,73573.26,0.0,-0.76402,0.00016,19.48036]
[1780240590735,30.51,73573.26,0.0,-0.76402,0.00016,19.48036]
[1780240590831,30.51,73580.81,0.0,-0.76281,0.00016,19.53711]
[1780240591352,30.51,73580.81,0.0,-0.76281,0.00016,19.53711]
[1780240591474,30.51,73580.81,0.0,-0.76281,0.00016,19.53711]
[1780240591480,30.51,73582.24,0.0,-0.76261,0.00016,19.544]
[1780240596515,30.51,73582.18,0.0,-0.76262,0.00016,19.54333]
[1780240603564,30.5,73584.16,0.0,-0.76231,0.00016,19.55792]
[1780240606134,30.5,73584.16,0.0,-0.76231,0.00016,19.55792]
[1780240606227,30.5,73584.17,0.0,-0.76231,0.00016,19.5579]
[1780240614641,30.5,73584.0,0.0,-0.76235,0.00016,19.55638]
[1780240616753,30.5,73584.01,0.0,-0.76235,0.00016,19.55642]
[1780240616975,30.5,73584.01,0.0,-0.76235,0.00016,19.55642]
[1780240617533,30.5,73584.39,0.0,-0.76229,0.00016,19.55923]
[1780240617724,30.5,73584.39,0.0,-0.76229,0.00016,19.55923]
[1780240617749,30.5,73584.51,0.0,-0.76227,0.00016,19.5601]
[1780240620683,30.5,73579.56,0.0,-0.76306,0.00016,19.52298]
[1780240621704,30.5,73579.56,0.0,-0.76306,0.00016,19.52298]
[1780240621724,30.5,73579.56,0.0,-0.76306,0.00016,19.52298]
[1780240621757,30.5,73572.23,0.0,-0.76423,0.00016,19.46796]
[1780240626727,30.51,73566.86,0.0,-0.76507,0.00016,19.42792]
[1780240627334,30.51,73566.86,0.0,-0.76507,0.00016,19.42792]
[1780240627475,30.51,73566.86,0.0,-0.76507,0.00016,19.42792]
[1780240628110,30.51,73566.86,0.0,-0.76507,0.00016,19.42792]
[1780240628223,30.51,73566.86,0.0,-0.76507,0.00016,19.42792]
[1780240628205,30.51,73566.04,0.0,-0.7652,0.00016,19.42186]
[1780240629748,30.51,73561.15,0.0,-0.76597,0.00016,19.3852]
[1780240634723,30.51,73558.08,0.0,-0.76645,0.00016,19.36254]
[1780240634989,30.51,73558.08,0.0,-0.76645,0.00016,19.36254]
[1780240641832,30.51,73557.74,0.0,-0.76648,0.00016,19.36104]
[1780240644983,30.51,73557.27,0.0,-0.76655,0.00016,19.35775]
[1780240645224,30.51,73557.27,0.0,-0.76655,0.00016,19.35775]
[1780240645927,30.51,73556.57,0.0,-0.76666,0.00016,19.35259]
[1780240645978,30.51,73556.57,0.0,-0.76666,0.00016,19.35259]
[1780240646074,30.51,73556.56,0.0,-0.76666,0.00016,19.35265]
[1780240653916,30.52,73556.62,0.0,-0.76665,0.00016,19.35029]
[1780240656282,30.52,73556.85,0.0,-0.76661,0.00016,19.35228]
[1780240656471,30.52,73556.85,0.0,-0.76661,0.00016,19.35228]
[1780240661973,30.52,73562.81,0.0,-0.76565,0.00016,19.39784]
[1780240668227,30.52,73563.06,0.0,-0.76561,0.00016,19.4]
[1780240668231,30.52,73562.94,0.0,-0.76562,0.00016,19.39923]
[1780240668473,30.52,73562.94,0.0,-0.76562,0.00016,19.39923]
[1780240671111,30.52,73566.16,0.0,-0.76511,0.00016,19.42365]
[1780240671228,30.52,73566.16,0.0,-0.76511,0.00016,19.42365]
[1780240671206,30.52,73573.09,0.0,-0.764,0.00016,19.47594]
[1780240677393,30.52,73574.94,0.0,-0.7637,0.00016,19.49002]
[1780240677481,30.52,73574.94,0.0,-0.7637,0.00016,19.49002]
[1780240677570,30.52,73574.94,0.0,-0.7637,0.00016,19.49009]
[1780240680109,30.52,73567.66,0.0,-0.76486,0.00016,19.43551]
[1780240681251,30.52,73567.66,0.0,-0.76486,0.00016,19.43551]
[1780240681470,30.52,73567.03,0.0,-0.76496,0.00016,19.4309]
[1780240686563,30.52,73566.42,0.0,-0.76504,0.00016,19.42707]
[1780240686722,30.52,73566.42,0.0,-0.76504,0.00016,19.42707]
[1780240687158,30.52,73566.24,0.0,-0.76506,0.00016,19.42586]
[1780240690071,30.52,73565.88,0.0,-0.76511,0.00016,19.42346]
[1780240690224,30.52,73565.88,0.0,-0.76511,0.00016,19.42346]
[1780240696221,30.53,73563.48,0.0,-0.76547,0.00016,19.40634]
[1780240699093,30.53,73566.12,0.0,-0.76505,0.00016,19.42649]
[1780240699225,30.53,73566.12,0.0,-0.76505,0.00016,19.42649]
[1780240700276,30.53,73565.87,0.0,-0.76508,0.00016,19.42475]
[1780240700474,30.53,73565.74,0.0,-0.7651,0.00016,19.42391]
[1780240701256,30.53,73566.02,0.0,-0.76505,0.00016,19.42616]
[1780240703270,30.53,73570.87,0.0,-0.76428,0.00016,19.46292]
[1780240706787,30.53,73571.14,0.0,-0.76423,0.00016,19.46514]
[1780240706973,30.53,73571.14,0.0,-0.76423,0.00016,19.46514]
[1780240711831,30.53,73574.87,0.0,-0.76363,0.00016,19.49351]
[1780240711977,30.53,73574.87,0.0,-0.76363,0.00016,19.49351]
[1780240712323,30.53,73574.87,0.0,-0.76363,0.00016,19.49351]
[1780240712071,30.53,73576.33,0.0,-0.76342,0.00016,19.50077]
[1780240712476,30.53,73576.33,0.0,-0.76342,0.00016,19.50077]
[1780240719382,30.53,73579.85,0.0,-0.76285,0.00016,19.52752]
[1780240724417,30.53,73580.94,0.0,-0.76267,0.00016,19.53586]
[1780240730169,30.53,73582.29,0.0,-0.76245,0.00016,19.54607]
[1780240731985,30.53,73582.41,0.0,-0.76243,0.00016,19.54699]
[1780240732222,30.53,73582.41,0.0,-0.76243,0.00016,19.54699]
[1780240732302,30.53,73582.41,0.0,-0.76243,0.00016,19.54702]
[1780240737508,30.53,73582.91,0.0,-0.76235,0.00016,19.55082]
[1780240739043,30.53,73582.91,0.0,-0.76235,0.00016,19.55082]
[1780240743125,30.53,73586.1,0.0,-0.76184,0.00016,19.57472]
[1780240749247,30.53,73587.12,0.0,-0.76168,0.00016,19.58227]
[1780240749334,30.53,73587.07,0.0,-0.76169,0.00016,19.58188]
[1780240754627,30.53,73587.28,0.0,-0.76165,0.00016,19.58348]
[1780240755635,30.53,73587.28,0.0,-0.76165,0.00016,19.58348]
[1780240755725,30.53,73587.28,0.0,-0.76165,0.00016,19.58348]
[1780240755950,30.53,73587.17,0.0,-0.76167,0.00016,19.58267]
[1780240761243,30.53,73587.32,0.0,-0.76164,0.00016,19.5839]
[1780240762087,30.54,73592.1,0.0,-0.76087,0.00016,19.61981]
[1780240763226,30.54,73592.1,0.0,-0.76087,0.00016,19.61981]
[1780240763229,30.54,73592.1,0.0,-0.76087,0.00016,19.61981]
[1780240763324,30.54,73592.83,0.0,-0.76076,0.00016,19.62527]
[1780240763472,30.54,73592.83,0.0,-0.76076,0.00016,19.62527]
[1780240764848,30.54,73592.83,0.0,-0.76076,0.00016,19.62527]
[1780240764970,30.54,73592.83,0.0,-0.76076,0.00016,19.62527]
[1780240771746,30.54,73592.23,0.0,-0.76088,0.00016,19.61717]
[1780240777274,30.54,73589.26,0.0,-0.76135,0.00016,19.5951]
[1780240777326,30.54,73589.34,0.0,-0.76133,0.00016,19.59581]
[1780240777437,30.54,73589.34,0.0,-0.76133,0.00016,19.59581]
[1780240777474,30.54,73589.34,0.0,-0.76133,0.00016,19.59581]
[1780240786851,30.54,73589.38,0.0,-0.76131,0.00016,19.59675]
[1780240791587,30.54,73589.63,0.0,-0.76126,0.00016,19.59904]
[1780240791729,30.54,73589.63,0.0,-0.76126,0.00016,19.59904]
[1780240791973,30.54,73589.63,0.0,-0.76126,0.00016,19.59904]
[1780240792073,30.54,73589.63,0.0,-0.76126,0.00016,19.59913]
[1780240797929,30.54,73589.37,0.0,-0.76128,0.00016,19.59827]
[1780240802844,30.55,73589.19,0.0,-0.76129,0.00016,19.59762]
[1780240802974,30.55,73589.19,0.0,-0.76129,0.00016,19.59762]
[1780240803003,30.55,73589.19,0.0,-0.76129,0.00016,19.59762]
[1780240803222,30.55,73589.19,0.0,-0.76129,0.00016,19.59762]
[1780240803281,30.55,73589.19,0.0,-0.76129,0.00016,19.59779]
[1780240809005,30.55,73589.64,0.0,-0.76119,0.00016,19.60218]
[1780240810037,30.55,73589.64,0.0,-0.76119,0.00016,19.60218]
[1780240810221,30.55,73589.64,0.0,-0.76119,0.00016,19.60218]
[1780240811944,30.55,73589.57,0.0,-0.7612,0.00016,19.60198]
[1780240811975,30.55,73589.57,0.0,-0.7612,0.00016,19.60198]
[1780240812073,30.55,73589.57,0.0,-0.7612,0.00016,19.60214]
[1780240821091,30.55,73589.95,0.0,-0.7611,0.00016,19.6063]
[1780240826340,30.56,73589.91,0.0,-0.7611,0.00016,19.60654]
[1780240826473,30.56,73589.91,0.0,-0.7611,0.00016,19.60654]
[1780240833460,30.56,73590.07,0.0,-0.76106,0.00016,19.60843]
[1780240833465,30.56,73590.07,0.0,-0.76106,0.00016,19.60843]
[1780240833471,30.56,73590.07,0.0,-0.76106,0.00016,19.60843]
[1780240833720,30.56,73590.07,0.0,-0.76106,0.00016,19.60843]
[1780240833821,30.56,73590.07,0.0,-0.76108,0.00016,19.605]
[1780240839217,30.56,73590.18,0.0,-0.76104,0.00016,19.60664]
[1780240844252,30.56,73589.86,0.0,-0.76108,0.00016,19.6049]
[1780240848422,30.56,73586.53,0.0,-0.7616,0.00016,19.58041]
[1780240848475,30.57,73587.33,0.0,-0.76147,0.00016,19.58655]
[1780240848544,30.57,73587.33,0.0,-0.76147,0.00016,19.58655]
[1780240848723,30.57,73587.33,0.0,-0.76147,0.00016,19.58655]
[1780240849287,30.57,73587.56,0.0,-0.76143,0.00016,19.58841]
[1780240856336,30.57,73588.5,0.0,-0.76126,0.00016,19.59639]
[1780240857824,30.57,73588.66,0.0,-0.76123,0.00016,19.59772]
[1780240857970,30.57,73588.66,0.0,-0.76123,0.00016,19.59772]
[1780240858082,30.57,73588.66,0.0,-0.76123,0.00016,19.59772]
[1780240858227,30.57,73588.66,0.0,-0.76123,0.00016,19.59772]
[1780240858350,30.57,73591.56,0.0,-0.76076,0.00016,19.6195]
[1780240860010,30.57,73591.6,0.0,-0.76075,0.00016,19.61991]
[1780240860220,30.57,73591.6,0.0,-0.76075,0.00016,19.61991]
[1780240867413,30.57,73591.49,0.0,-0.76075,0.00016,19.61991]
[1780240868747,30.57,73591.45,0.0,-0.76076,0.00016,19.61971]
[1780240868977,30.57,73591.45,0.0,-0.76076,0.00016,19.61971]
[1780240869022,30.57,73591.45,0.0,-0.76076,0.00016,19.61971]
[1780240869224,30.57,73591.45,0.0,-0.76076,0.00016,19.61971]
[1780240869281,30.57,73591.45,0.0,-0.76076,0.00016,19.61981]
[1780240876476,30.57,73591.7,0.0,-0.7607,0.00016,19.62232]
[1780240878489,30.57,73596.81,0.0,-0.75988,0.00016,19.66055]
[1780240878760,30.57,73596.81,0.0,-0.75988,0.00016,19.66055]
[1780240878978,30.57,73596.81,0.0,-0.75988,0.00016,19.66055]
[1780240879031,30.57,73596.81,0.0,-0.75988,0.00016,19.66055]
[1780240879230,30.57,73596.81,0.0,-0.75988,0.00016,19.66055]
[1780240879310,30.58,73596.81,0.0,-0.75988,0.00016,19.6606]
[1780240884531,30.58,73596.54,0.0,-0.75991,0.00016,19.65881]
[1780240889567,30.58,73596.83,0.0,-0.75986,0.00016,19.6612]
[1780240894603,30.58,73599.16,0.0,-0.75951,0.00016,19.6749]
[1780240896460,30.58,73599.16,0.0,-0.75951,0.00016,19.6749]
[1780240896472,30.58,73599.16,0.0,-0.75951,0.00016,19.6749]
[1780240897412,30.58,73599.57,0.0,-0.75945,0.00016,19.67798]
[1780240897474,30.58,73599.57,0.0,-0.75945,0.00016,19.67798]
[1780240897510,30.58,73598.5,0.0,-0.75962,0.00016,19.67011]
[1780240898255,30.58,73598.5,0.0,-0.75962,0.00016,19.67011]
[1780240898473,30.58,73598.5,0.0,-0.75962,0.00016,19.67011]
[1780240904674,30.58,73596.39,0.0,-0.75994,0.00016,19.655]
[1780240911723,30.58,73596.58,0.0,-0.7599,0.00016,19.65689]
[1780240919779,30.58,73596.47,0.0,-0.7599,0.00016,19.6567]
[1780240921793,30.58,73602.94,0.0,-0.75886,0.00016,19.70495]
[1780240922679,30.58,73602.94,0.0,-0.75886,0.00016,19.70495]
[1780240922721,30.58,73602.94,0.0,-0.75886,0.00016,19.70495]
[1780240923349,30.58,73602.94,0.0,-0.75886,0.00016,19.70495]
[1780240923475,30.58,73602.94,0.0,-0.75886,0.00016,19.70495]
[1780240923450,30.58,73602.8,0.0,-0.75888,0.00016,19.70392]
[1780240928842,30.58,73606.37,0.0,-0.75831,0.00016,19.73028]
[1780240931886,30.58,73611.73,0.0,-0.75745,0.00016,19.76991]
[1780240932888,30.58,73617.11,0.0,-0.75657,0.00016,19.80976]
[1780240934659,30.58,73616.56,0.0,-0.75666,0.00016,19.8057]
[1780240934723,30.58,73616.56,0.0,-0.75666,0.00016,19.8057]
[1780240935052,30.58,73616.56,0.0,-0.75666,0.00016,19.8057]
[1780240935230,30.58,73616.56,0.0,-0.75666,0.00016,19.8057]
[1780240935328,30.58,73616.49,0.0,-0.75668,0.00016,19.80512]
[1780240941951,30.58,73616.05,0.0,-0.75675,0.00016,19.80168]
[1780240946986,30.58,73618.61,0.0,-0.75635,0.00016,19.82019]
[1780240949055,30.58,73618.68,0.0,-0.75634,0.00016,19.82051]
[1780240949230,30.58,73618.68,0.0,-0.75634,0.00016,19.82051]
[1780240949541,30.58,73618.68,0.0,-0.75634,0.00016,19.82051]
[1780240949301,30.58,73619.92,0.0,-0.75614,0.00016,19.82957]
[1780240949723,30.58,73619.92,0.0,-0.75614,0.00016,19.82957]
[1780240954219,30.58,73619.91,0.0,-0.75617,0.00016,19.82555]
[1780240954473,30.58,73619.91,0.0,-0.75617,0.00016,19.82555]
[1780240960077,30.58,73619.54,0.0,-0.75625,0.00016,19.82191]
[1780240962888,30.58,73618.97,0.0,-0.75635,0.00016,19.81743]
[1780240962974,30.58,73618.97,0.0,-0.75635,0.00016,19.81743]
[1780240963576,30.58,73618.97,0.0,-0.75635,0.00016,19.81743]
[1780240963098,30.58,73618.77,0.0,-0.75639,0.00016,19.81587]
[1780240963729,30.58,73618.77,0.0,-0.75639,0.00016,19.81587]
[1780240966369,30.57,73615.59,0.0,-0.7569,0.00016,19.79227]
[1780240966470,30.57,73615.59,0.0,-0.7569,0.00016,19.79227]
[1780240972161,30.57,73614.83,0.0,-0.75704,0.00016,19.78618]
[1780240973034,30.57,73614.83,0.0,-0.75704,0.00016,19.78618]
[1780240973227,30.57,73614.83,0.0,-0.75704,0.00016,19.78618]
[1780240973255,30.57,73614.74,0.0,-0.75705,0.00016,19.78546]
[1780240973603,30.57,73614.74,0.0,-0.75705,0.00016,19.78546]
[1780240973725,30.57,73614.74,0.0,-0.75705,0.00016,19.78546]
[1780240977460,30.57,73617.64,0.0,-0.75659,0.00016,19.80671]
[1780240977470,30.57,73617.64,0.0,-0.75659,0.00016,19.80671]
[1780240981912,30.57,73618.05,0.0,-0.75653,0.00016,19.80933]
[1780240981973,30.57,73618.05,0.0,-0.75653,0.00016,19.80933]
[1780240982231,30.57,73617.59,0.0,-0.75661,0.00016,19.80585]
[1780240982703,30.57,73617.59,0.0,-0.75661,0.00016,19.80585]
[1780240982724,30.57,73617.59,0.0,-0.75661,0.00016,19.80585]
[1780240989280,30.57,73617.11,0.0,-0.7567,0.00016,19.80179]
[1780240989830,30.57,73617.11,0.0,-0.7567,0.00016,19.80179]
[1780240989972,30.57,73617.11,0.0,-0.7567,0.00016,19.80179]
[1780240990375,30.57,73617.11,0.0,-0.7567,0.00016,19.80179]
[1780240990477,30.57,73617.11,0.0,-0.7567,0.00016,19.80179]
[1780240990541,30.57,73617.11,0.0,-0.7567,0.00016,19.80172]
[1780240996139,30.57,73617.32,0.0,-0.75667,0.00016,19.80293]
[1780240996226,30.57,73617.32,0.0,-0.75667,0.00016,19.80293]
[1780240999717,30.57,73616.06,0.0,-0.75688,0.00016,19.79332]
[1780240999972,30.57,73616.06,0.0,-0.75688,0.00016,19.79332]
[1780241000456,30.57,73616.06,0.0,-0.75688,0.00016,19.79332]
[1780241000473,30.57,73616.06,0.0,-0.75688,0.00016,19.79332]
[1780241000553,30.57,73616.0,0.0,-0.75689,0.00016,19.79282]
[1780241004042,30.57,73616.29,0.0,-0.75685,0.00016,19.79478]
[1780241004227,30.57,73616.29,0.0,-0.75685,0.00016,19.79478]
[1780241008980,30.57,73616.84,0.0,-0.75677,0.00016,19.7985]
[1780241009227,30.57,73616.84,0.0,-0.75677,0.00016,19.7985]
[1780241009467,30.57,73616.84,0.0,-0.75677,0.00016,19.7985]
[1780241009473,30.57,73616.87,0.0,-0.75677,0.00016,19.79865]
[1780241009726,30.57,73616.87,0.0,-0.75677,0.00016,19.79865]
[1780241015163,30.56,73615.89,0.0,-0.75696,0.00016,19.78725]
[1780241015220,30.56,73615.89,0.0,-0.75696,0.00016,19.78725]
[1780241015463,30.56,73613.71,0.0,-0.75732,0.00016,19.77105]
[1780241016067,30.56,73613.71,0.0,-0.75732,0.00016,19.77105]
[1780241016227,30.56,73613.71,0.0,-0.75732,0.00016,19.77105]
[1780241017582,30.56,73612.95,0.0,-0.75744,0.00016,19.76538]
[1780241017720,30.56,73613.51,0.0,-0.75735,0.00016,19.76949]
[1780241021378,30.56,73615.35,0.0,-0.75706,0.00016,19.78299]
[1780241021481,30.56,73615.35,0.0,-0.75706,0.00016,19.78299]
[1780241021652,30.56,73615.66,0.0,-0.75701,0.00016,19.78523]
[1780241021723,30.56,73615.66,0.0,-0.75701,0.00016,19.78523]
[1780241022512,30.56,73617.72,0.0,-0.75667,0.00016,19.80042]
[1780241026376,30.56,73618.4,0.0,-0.75657,0.00016,19.80522]
[1780241026478,30.56,73618.4,0.0,-0.75657,0.00016,19.80522]
[1780241029729,30.56,73618.79,0.0,-0.75651,0.00016,19.80779]
[1780241029972,30.56,73618.79,0.0,-0.75651,0.00016,19.80779]
[1780241035603,30.56,73617.84,0.0,-0.75668,0.00016,19.80032]
[1780241037660,30.56,73618.08,0.0,-0.75664,0.00016,19.80203]
[1780241037727,30.56,73618.95,0.0,-0.7565,0.00016,19.80839]
[1780241039222,30.56,73618.9,0.0,-0.75651,0.00016,19.80794]
[1780241039638,30.56,73620.9,0.0,-0.75619,0.00016,19.82265]
[1780241042363,30.56,73621.15,0.0,-0.75615,0.00016,19.8244]
[1780241042473,30.56,73621.15,0.0,-0.75615,0.00016,19.8244]
[1780241045571,30.56,73622.44,0.0,-0.75595,0.00016,19.83365]
[1780241045727,30.56,73623.46,0.0,-0.75579,0.00016,19.84098]
[1780241048468,30.56,73625.51,0.0,-0.75546,0.00016,19.85599]
[1780241048727,30.56,73625.58,0.0,-0.75545,0.00016,19.85627]
[1780241049633,30.56,73625.58,0.0,-0.75545,0.00016,19.85627]
[1780241049720,30.56,73625.64,0.0,-0.75544,0.00016,19.85671]
[1780241049821,30.56,73626.26,0.0,-0.75534,0.00016,19.86117]
[1780241053335,30.56,73629.41,0.0,-0.75483,0.00016,19.88414]
[1780241053476,30.56,73629.41,0.0,-0.75483,0.00016,19.88414]
[1780241055694,30.55,73634.99,0.0,-0.75393,0.00016,19.92482]
[1780241055721,30.55,73634.99,0.0,-0.75393,0.00016,19.92482]
[1780241058011,30.55,73636.74,0.0,-0.75366,0.00016,19.93743]
[1780241058224,30.55,73636.74,0.0,-0.75366,0.00016,19.93743]
[1780241058381,30.55,73636.74,0.0,-0.75366,0.00016,19.93743]
[1780241058471,30.55,73636.74,0.0,-0.75366,0.00016,19.93743]
[1780241058532,30.55,73638.39,0.0,-0.75339,0.00016,19.94929]
[1780241058771,30.55,73642.68,0.0,-0.75269,0.00016,19.98078]
[1780241059908,30.55,73642.68,0.0,-0.75269,0.00016,19.98078]
[1780241059975,30.55,73642.68,0.0,-0.75269,0.00016,19.98078]
[1780241065820,30.55,73643.51,0.0,-0.75258,0.00016,19.98564]
[1780241072869,30.54,73643.54,0.0,-0.75263,0.00016,19.98092]
[1780241077904,30.54,73645.02,0.0,-0.7524,0.00016,19.99121]
[1780241081744,30.54,73644.49,0.0,-0.7525,0.00016,19.98703]
[1780241081990,30.54,73644.49,0.0,-0.7525,0.00016,19.98703]
[1780241084141,30.54,73645.07,0.0,-0.75241,0.00016,19.99109]
[1780241084220,30.54,73645.07,0.0,-0.75241,0.00016,19.99109]
[1780241084242,30.54,73644.71,0.0,-0.75247,0.00016,19.98826]
[1780241087198,30.54,73645.0,0.0,-0.75243,0.00016,19.99029]
[1780241087243,30.54,73645.0,0.0,-0.75243,0.00016,19.99029]
[1780241093009,30.54,73646.43,0.0,-0.75221,0.00016,19.99998]
[1780241101065,30.54,73645.95,0.0,-0.75231,0.00016,19.99563]
[1780241106454,30.53,73646.13,0.0,-0.75229,0.00016,19.99654]
[1780241106474,30.53,73646.13,0.0,-0.75229,0.00016,19.99654]
[1780241106723,30.53,73646.13,0.0,-0.75229,0.00016,19.99654]
[1780241106973,30.53,73646.13,0.0,-0.75229,0.00016,19.99634]
[1780241106824,30.53,73646.13,0.0,-0.75229,0.00016,19.99634]
[1780241112142,30.53,73646.0,0.0,-0.75233,0.00016,19.99488]
[1780241116146,30.53,73646.32,0.0,-0.75228,0.00016,19.99693]
[1780241116225,30.53,73646.32,0.0,-0.75228,0.00016,19.99693]
[1780241122215,30.53,73647.14,0.0,-0.75216,0.00016,20.0022]
[1780241125236,30.53,73642.17,0.0,-0.75298,0.00016,19.96541]
[1780241125945,30.53,73642.17,0.0,-0.75298,0.00016,19.96541]
[1780241125979,30.53,73642.17,0.0,-0.75298,0.00016,19.96541]
[1780241126674,30.53,73642.17,0.0,-0.75298,0.00016,19.96541]
[1780241126727,30.53,73642.17,0.0,-0.75298,0.00016,19.96541]
[1780241126708,30.53,73641.64,0.0,-0.75307,0.00016,19.96134]
[1780241130887,30.53,73641.06,0.0,-0.75317,0.00016,19.95688]
[1780241130977,30.53,73641.06,0.0,-0.75317,0.00016,19.95688]
[1780241136077,30.53,73637.45,0.0,-0.7538,0.00016,19.92616]
[1780241136224,30.53,73637.45,0.0,-0.7538,0.00016,19.92616]
[1780241136334,30.53,73637.45,0.0,-0.7538,0.00016,19.92616]
[1780241136472,30.53,73637.45,0.0,-0.7538,0.00016,19.92616]
[1780241136548,30.53,73640.39,0.0,-0.75332,0.00016,19.94772]
[1780241139334,30.52,73645.44,0.0,-0.7525,0.00016,19.98458]
[1780241140156,30.52,73645.44,0.0,-0.7525,0.00016,19.98458]
[1780241140226,30.52,73645.44,0.0,-0.7525,0.00016,19.98458]
[1780241144369,30.52,73652.36,0.0,-0.75138,0.00016,20.0347]
[1780241145691,30.52,73652.36,0.0,-0.75138,0.00016,20.0347]
[1780241145730,30.52,73652.36,0.0,-0.75138,0.00016,20.0347]
[1780241146507,30.52,73653.61,0.0,-0.75118,0.00016,20.04376]
[1780241146720,30.52,73653.61,0.0,-0.75118,0.00016,20.04376]
[1780241146573,30.52,73653.69,0.0,-0.75117,0.00016,20.04424]
[1780241150411,30.52,73657.92,0.0,-0.75048,0.00016,20.07477]
[1780241152372,30.52,73660.7,0.0,-0.75002,0.00016,20.09496]
[1780241152475,30.52,73660.7,0.0,-0.75002,0.00016,20.09496]
[1780241158034,30.52,73658.44,0.0,-0.75041,0.00016,20.07776]
[1780241158223,30.52,73658.44,0.0,-0.75041,0.00016,20.07776]
[1780241160355,30.52,73659.54,0.0,-0.75024,0.00016,20.08561]
[1780241160471,30.52,73659.54,0.0,-0.75024,0.00016,20.08561]
[1780241160572,30.52,73659.54,0.0,-0.75024,0.00016,20.08556]
[1780241162843,30.52,73657.05,0.0,-0.75065,0.00016,20.0673]
[1780241162985,30.52,73657.05,0.0,-0.75065,0.00016,20.0673]
[1780241168543,30.52,73656.62,0.0,-0.75072,0.00016,20.06395]
[1780241173578,30.52,73658.57,0.0,-0.75041,0.00016,20.07785]
[1780241174468,30.52,73658.57,0.0,-0.75041,0.00016,20.07785]
[1780241174724,30.52,73658.57,0.0,-0.75041,0.00016,20.07785]
[1780241175843,30.51,73659.69,0.0,-0.75023,0.00016,20.08583]
[1780241175976,30.51,73659.69,0.0,-0.75023,0.00016,20.08583]
[1780241176599,30.51,73658.84,0.0,-0.75037,0.00016,20.07952]
[1780241181103,30.51,73659.95,0.0,-0.7502,0.00016,20.08743]
[1780241181222,30.51,73659.95,0.0,-0.7502,0.00016,20.08743]
[1780241182641,30.51,73667.95,0.0,-0.74888,0.00017,20.14563]
[1780241183648,30.51,73672.68,0.0,-0.7481,0.00017,20.17994]
[1780241184655,30.51,73668.2,0.0,-0.74884,0.00017,20.14725]
[1780241185452,30.51,73668.2,0.0,-0.74884,0.00017,20.14725]
[1780241185472,30.51,73668.2,0.0,-0.74884,0.00017,20.14725]
[1780241185662,30.51,73660.28,0.0,-0.75015,0.00016,20.08939]
[1780241187509,30.51,73659.25,0.0,-0.75032,0.00016,20.08175]
[1780241187722,30.51,73659.25,0.0,-0.75032,0.00016,20.08175]
[1780241187676,30.51,73658.86,0.0,-0.75039,0.00016,20.07884]
[1780241192711,30.51,73659.34,0.0,-0.75035,0.00016,20.07822]
[1780241193142,30.51,73659.34,0.0,-0.75035,0.00016,20.07822]
[1780241193224,30.51,73659.34,0.0,-0.75035,0.00016,20.07822]
[1780241198068,30.51,73655.71,0.0,-0.75095,0.00016,20.05127]
[1780241198222,30.51,73655.71,0.0,-0.75095,0.00016,20.05127]
[1780241198804,30.51,73655.71,0.0,-0.75095,0.00016,20.05127]
[1780241198753,30.51,73651.11,0.0,-0.75171,0.00016,20.01752]
[1780241198971,30.51,73651.11,0.0,-0.75171,0.00016,20.01752]
[1780241199760,30.51,73649.53,0.0,-0.75197,0.00016,20.00589]
[1780241200767,30.51,73647.96,0.0,-0.75223,0.00016,19.99424]
[1780241204396,30.51,73648.11,0.0,-0.75221,0.00016,19.99507]
[1780241204470,30.51,73648.11,0.0,-0.75221,0.00016,19.99507]
[1780241204795,30.51,73647.85,0.0,-0.75226,0.00016,19.99316]
[1780241206810,30.51,73639.23,0.0,-0.75367,0.00016,19.92968]
[1780241207231,30.51,73639.23,0.0,-0.75367,0.00016,19.92968]
[1780241207467,30.51,73639.23,0.0,-0.75367,0.00016,19.92968]
[1780241207816,30.51,73638.71,0.0,-0.75376,0.00016,19.92581]
[1780241213825,30.51,73639.88,0.0,-0.75357,0.00016,19.93413]
[1780241213977,30.51,73641.1,0.0,-0.75338,0.00016,19.943]
[1780241214074,30.51,73641.12,0.0,-0.75338,0.00016,19.94303]
[1780241220384,30.5,73640.6,0.0,-0.75347,0.00016,19.93864]
[1780241220474,30.5,73640.6,0.0,-0.75347,0.00016,19.93864]
[1780241224184,30.5,73640.92,0.0,-0.75343,0.00016,19.94056]
[1780241224223,30.5,73640.92,0.0,-0.75343,0.00016,19.94056]
[1780241228862,30.5,73641.78,0.0,-0.7533,0.00016,19.94666]
[1780241228978,30.5,73641.78,0.0,-0.7533,0.00016,19.94666]
[1780241229131,30.5,73641.78,0.0,-0.7533,0.00016,19.94666]
[1780241229223,30.5,73641.78,0.0,-0.7533,0.00016,19.94666]
[1780241229323,30.5,73642.38,0.0,-0.7532,0.00016,19.95102]
[1780241229872,30.5,73642.38,0.0,-0.7532,0.00016,19.95102]
[1780241229976,30.5,73642.38,0.0,-0.7532,0.00016,19.95102]
[1780241235282,30.5,73641.04,0.0,-0.75342,0.00016,19.94098]
[1780241235477,30.5,73641.04,0.0,-0.75342,0.00016,19.94098]
[1780241235513,30.5,73641.04,0.0,-0.75342,0.00016,19.94098]
[1780241235721,30.5,73641.04,0.0,-0.75342,0.00016,19.94098]
[1780241235771,30.5,73641.47,0.0,-0.75335,0.00016,19.94401]
[1780241237271,30.5,73641.85,0.0,-0.75329,0.00016,19.9468]
[1780241237472,30.5,73641.85,0.0,-0.75329,0.00016,19.9468]
[1780241239035,30.5,73648.83,0.0,-0.75215,0.00016,19.99786]
[1780241242239,30.5,73652.44,0.0,-0.75157,0.00016,20.02413]
[1780241242474,30.5,73652.44,0.0,-0.75157,0.00016,20.02413]
[1780241243417,30.5,73655.44,0.0,-0.75108,0.00016,20.04597]
[1780241243471,30.5,73655.44,0.0,-0.75108,0.00016,20.04597]
[1780241243518,30.5,73654.79,0.0,-0.75118,0.00016,20.04115]
[1780241244400,30.5,73654.79,0.0,-0.75118,0.00016,20.04115]
[1780241244473,30.5,73654.79,0.0,-0.75118,0.00016,20.04115]
[1780241250642,30.5,73649.78,0.0,-0.75201,0.00016,20.00428]
[1780241250724,30.5,73649.78,0.0,-0.75201,0.00016,20.00428]
[1780241250781,30.5,73649.78,0.0,-0.75201,0.00016,20.00428]
[1780241250798,30.5,73649.39,0.0,-0.75208,0.00016,20.00139]
[1780241250972,30.5,73649.39,0.0,-0.75208,0.00016,20.00139]
[1780241257164,30.5,73648.6,0.0,-0.75223,0.00016,19.99174]
[1780241258424,30.5,73648.6,0.0,-0.75223,0.00016,19.99174]
[1780241258479,30.5,73648.6,0.0,-0.75223,0.00016,19.99174]
[1780241264213,30.5,73648.28,0.0,-0.75229,0.00016,19.98943]
[1780241265847,30.5,73648.28,0.0,-0.75229,0.00016,19.98943]
[1780241265980,30.5,73648.59,0.0,-0.75224,0.00016,19.99171]
[1780241266807,30.5,73648.59,0.0,-0.75224,0.00016,19.99171]
[1780241266971,30.5,73648.59,0.0,-0.75224,0.00016,19.99172]
[1780241267234,30.5,73649.57,0.0,-0.75207,0.00016,19.99893]
[1780241268623,30.5,73649.57,0.0,-0.75207,0.00016,19.99893]
[1780241268720,30.5,73649.57,0.0,-0.75207,0.00016,19.99893]
[1780241273767,30.5,73648.2,0.0,-0.7523,0.00016,19.98892]
[1780241273978,30.5,73648.96,0.0,-0.75217,0.00016,19.99453]
[1780241274183,30.5,73648.96,0.0,-0.75217,0.00016,19.99453]
[1780241274228,30.5,73648.96,0.0,-0.75217,0.00016,19.99453]
[1780241274283,30.5,73648.89,0.0,-0.75218,0.00016,19.99402]
[1780241279318,30.5,73649.09,0.0,-0.75215,0.00016,19.99555]
[1780241284352,30.5,73649.12,0.0,-0.75214,0.00016,19.99585]
[1780241286720,30.5,73648.72,0.0,-0.75221,0.00016,19.99293]
[1780241286977,30.5,73648.91,0.0,-0.75218,0.00016,19.99436]
[1780241292410,30.5,73645.64,0.0,-0.75271,0.00016,19.97054]
[1780241298451,30.5,73645.73,0.0,-0.75269,0.00016,19.97144]
[1780241306511,30.5,73646.6,0.0,-0.75254,0.00016,19.97812]
[1780241311545,30.5,73646.99,0.0,-0.7525,0.00016,19.9773]
[1780241316580,30.5,73649.12,0.0,-0.75215,0.00016,19.99302]
[1780241317032,30.5,73649.12,0.0,-0.75215,0.00016,19.99302]
[1780241317223,30.5,73649.12,0.0,-0.75215,0.00016,19.99302]
[1780241317422,30.5,73649.12,0.0,-0.75215,0.00016,19.99302]
[1780241317475,30.5,73649.12,0.0,-0.75215,0.00016,19.99302]
[1780241317573,30.5,73649.12,0.0,-0.75215,0.00016,19.99304]
[1780241321876,30.5,73649.16,0.0,-0.75214,0.00016,19.99338]
[1780241321971,30.5,73649.27,0.0,-0.75212,0.00016,19.9942]
[1780241325668,30.5,73648.62,0.0,-0.75223,0.00016,19.98947]
[1780241325720,30.5,73648.62,0.0,-0.75223,0.00016,19.98947]
[1780241332694,30.5,73648.84,0.0,-0.75219,0.00016,19.99128]
[1780241333699,30.5,73643.45,0.0,-0.75307,0.00016,19.95172]
[1780241334163,30.5,73643.45,0.0,-0.75307,0.00016,19.95172]
[1780241334711,30.5,73643.45,0.0,-0.75307,0.00016,19.95172]
[1780241334809,30.5,73643.22,0.0,-0.75311,0.00016,19.95009]
[1780241336883,30.5,73643.19,0.0,-0.75311,0.00016,19.94979]
[1780241341470,30.5,73637.73,0.0,-0.75401,0.00016,19.9093]
[1780241341728,30.5,73637.73,0.0,-0.75401,0.00016,19.9093]
[1780241347616,30.5,73635.72,0.0,-0.75435,0.00016,19.89423]
[1780241347726,30.5,73635.72,0.0,-0.75435,0.00016,19.89423]
[1780241347959,30.5,73635.72,0.0,-0.75435,0.00016,19.89423]
[1780241347984,30.5,73635.96,0.0,-0.75431,0.00016,19.89597]
[1780241348804,30.5,73635.91,0.0,-0.75432,0.00016,19.89556]
[1780241357867,30.5,73635.63,0.0,-0.75436,0.00016,19.89378]
[1780241360545,30.5,73635.78,0.0,-0.75433,0.00016,19.89497]
[1780241360726,30.5,73635.78,0.0,-0.75433,0.00016,19.89497]
[1780241365923,30.5,73635.67,0.0,-0.75434,0.00016,19.89438]
[1780241370958,30.5,73634.6,0.0,-0.75452,0.00016,19.88663]
[1780241371907,30.5,73634.6,0.0,-0.75452,0.00016,19.88663]
[1780241371977,30.5,73634.6,0.0,-0.75452,0.00016,19.88663]
[1780241372393,30.5,73634.11,0.0,-0.75462,0.00016,19.87921]
[1780241372483,30.5,73634.11,0.0,-0.75462,0.00016,19.87921]
[1780241372972,30.5,73633.79,0.0,-0.75467,0.00016,19.87689]
[1780241378006,30.5,73634.35,0.0,-0.75458,0.00016,19.88121]
[1780241383044,30.5,73634.97,0.0,-0.75448,0.00016,19.8859]
[1780241384880,30.5,73634.97,0.0,-0.75448,0.00016,19.8859]
[1780241384973,30.5,73634.97,0.0,-0.75448,0.00016,19.8859]
[1780241387156,30.5,73633.6,0.0,-0.7547,0.00016,19.87585]
[1780241387227,30.5,73633.6,0.0,-0.7547,0.00016,19.87585]
[1780241389417,30.51,73628.78,0.0,-0.75548,0.00016,19.84034]
[1780241389474,30.51,73628.78,0.0,-0.75548,0.00016,19.84034]
[1780241389516,30.51,73628.78,0.0,-0.75548,0.00016,19.8404]
[1780241390826,30.51,73628.78,0.0,-0.75548,0.00016,19.8404]
[1780241390975,30.51,73628.78,0.0,-0.75548,0.00016,19.8404]
[1780241396135,30.51,73631.05,0.0,-0.7551,0.00016,19.85756]
[1780241397984,30.51,73631.05,0.0,-0.7551,0.00016,19.85756]
[1780241398226,30.51,73634.41,0.0,-0.75455,0.00016,19.8824]
[1780241398558,30.51,73634.41,0.0,-0.75455,0.00016,19.8824]
[1780241398726,30.51,73634.41,0.0,-0.75455,0.00016,19.8824]
[1780241398780,30.51,73634.41,0.0,-0.75455,0.00016,19.8824]
[1780241398981,30.51,73634.41,0.0,-0.75455,0.00016,19.8824]
[1780241398824,30.51,73642.98,0.0,-0.75315,0.00016,19.94548]
[1780241399465,30.51,73642.98,0.0,-0.75315,0.00016,19.94548]
[1780241399475,30.51,73642.98,0.0,-0.75315,0.00016,19.94548]
[1780241399567,30.51,73650.06,0.0,-0.75199,0.00016,19.99747]
[1780241405201,30.51,73646.67,0.0,-0.75256,0.00016,19.9722]
[1780241408154,30.51,73646.91,0.0,-0.75252,0.00016,19.97393]
[1780241408221,30.51,73646.91,0.0,-0.75252,0.00016,19.97393]
[1780241408679,30.51,73646.91,0.0,-0.75252,0.00016,19.97393]
[1780241408729,30.51,73646.91,0.0,-0.75252,0.00016,19.97393]
[1780241408782,30.51,73646.47,0.0,-0.75259,0.00016,19.97069]
[1780241412256,30.51,73639.42,0.0,-0.75375,0.00016,19.91881]
[1780241413604,30.51,73639.42,0.0,-0.75375,0.00016,19.91881]
[1780241413727,30.51,73639.42,0.0,-0.75375,0.00016,19.91881]
[1780241419305,30.51,73636.16,0.0,-0.75428,0.00016,19.89486]
[1780241420446,30.51,73636.16,0.0,-0.75428,0.00016,19.89486]
[1780241420475,30.51,73636.16,0.0,-0.75428,0.00016,19.89486]
[1780241420881,30.51,73636.16,0.0,-0.75428,0.00016,19.89486]
[1780241420978,30.51,73636.16,0.0,-0.75428,0.00016,19.89486]
[1780241421049,30.51,73636.57,0.0,-0.75421,0.00016,19.89794]
[1780241426354,30.51,73635.5,0.0,-0.75438,0.00016,19.89009]
[1780241431389,30.51,73635.46,0.0,-0.75441,0.00016,19.8861]
[1780241439289,30.51,73635.42,0.0,-0.75442,0.00016,19.88586]
[1780241439474,30.51,73635.42,0.0,-0.75442,0.00016,19.88586]
[1780241446494,30.51,73633.37,0.0,-0.75475,0.00016,19.87094]
[1780241447607,30.51,73633.37,0.0,-0.75475,0.00016,19.87094]
[1780241447726,30.51,73633.37,0.0,-0.75475,0.00016,19.87094]
[1780241448013,30.51,73633.37,0.0,-0.75475,0.00016,19.87094]
[1780241448045,30.51,73632.9,0.0,-0.75483,0.00016,19.86735]
[1780241448223,30.51,73632.9,0.0,-0.75483,0.00016,19.86735]
[1780241453543,30.51,73635.75,0.0,-0.75437,0.00016,19.88809]
[1780241458578,30.5,73635.33,0.0,-0.75445,0.00016,19.88461]
[1780241464620,30.5,73635.28,0.0,-0.75447,0.00016,19.8838]
[1780241466805,30.5,73635.38,0.0,-0.75445,0.00016,19.88446]
[1780241466974,30.5,73635.38,0.0,-0.75445,0.00016,19.88446]
[1780241473683,30.5,73635.21,0.0,-0.75449,0.00016,19.8826]
[1780241479725,30.5,73634.96,0.0,-0.75454,0.00016,19.88039]
[1780241480256,30.5,73634.96,0.0,-0.75454,0.00016,19.88039]
[1780241480476,30.5,73634.96,0.0,-0.75454,0.00016,19.88039]
[1780241480676,30.5,73634.96,0.0,-0.75454,0.00016,19.88039]
[1780241480725,30.5,73634.96,0.0,-0.75454,0.00016,19.88039]
[1780241480732,30.5,73634.18,0.0,-0.75467,0.00016,19.87458]
[1780241486775,30.5,73633.86,0.0,-0.75472,0.00016,19.87223]
[1780241488250,30.5,73633.69,0.0,-0.75475,0.00016,19.87103]
[1780241488474,30.5,73633.69,0.0,-0.75475,0.00016,19.87103]
[1780241495507,30.49,73635.99,0.0,-0.75448,0.00016,19.88095]
[1780241495728,30.49,73635.99,0.0,-0.75448,0.00016,19.88095]
[1780241495913,30.49,73635.99,0.0,-0.75448,0.00016,19.88095]
[1780241495985,30.49,73635.99,0.0,-0.75448,0.00016,19.88095]
[1780241496060,30.48,73636.07,0.0,-0.7545,0.00016,19.87987]
[1780241501882,30.46,73633.89,0.0,-0.75503,0.00016,19.85625]
[1780241507924,30.46,73634.11,0.0,-0.75501,0.00016,19.85707]
[1780241513672,30.46,73634.11,0.0,-0.75501,0.00016,19.85707]
[1780241513721,30.46,73634.11,0.0,-0.75501,0.00016,19.85707]
[1780241520011,30.45,73634.36,0.0,-0.75501,0.00016,19.85734]
[1780241526051,30.45,73632.67,0.0,-0.7553,0.00016,19.84406]
[1780241530860,30.45,73633.45,0.0,-0.75519,0.00016,19.84935]
[1780241530974,30.45,73633.45,0.0,-0.75519,0.00016,19.84935]
[1780241531669,30.45,73633.5,0.0,-0.75518,0.00016,19.8496]
[1780241531724,30.45,73633.5,0.0,-0.75518,0.00016,19.8496]
[1780241532093,30.45,73633.53,0.0,-0.75518,0.00016,19.8497]
[1780241539142,30.45,73633.67,0.0,-0.75518,0.00016,19.84988]
[1780241547198,30.44,73633.85,0.0,-0.75516,0.00016,19.85063]
[1780241549682,30.44,73633.85,0.0,-0.75516,0.00016,19.85063]
[1780241549722,30.44,73633.85,0.0,-0.75516,0.00016,19.85063]
[1780241563310,30.44,73633.26,0.0,-0.75529,0.00016,19.84204]
[1780241569352,30.44,73633.15,0.0,-0.75531,0.00016,19.84112]
[1780241576401,30.44,73633.23,0.0,-0.7553,0.00016,19.84156]
[1780241577405,30.44,73633.23,0.0,-0.7553,0.00016,19.84156]
[1780241577471,30.44,73633.23,0.0,-0.7553,0.00016,19.84156]
[1780241578381,30.44,73633.23,0.0,-0.75531,0.00016,19.84154]
[1780241578477,30.44,73633.23,0.0,-0.75531,0.00016,19.84154]
[1780241578552,30.44,73633.23,0.0,-0.75531,0.00016,19.84152]
[1780241585464,30.44,73633.28,0.0,-0.7553,0.00016,19.84179]
[1780241586470,30.44,73626.14,0.0,-0.75646,0.00016,19.78889]
[1780241588181,30.44,73626.14,0.0,-0.75646,0.00016,19.78889]
[1780241588220,30.44,73626.14,0.0,-0.75646,0.00016,19.78889]
[1780241592891,30.44,73624.07,0.0,-0.75679,0.00016,19.77399]
[1780241592972,30.44,73624.07,0.0,-0.75679,0.00016,19.77399]
[1780241592995,30.44,73630.52,0.0,-0.75574,0.00016,19.82197]
[1780241593520,30.44,73624.01,0.0,-0.7568,0.00016,19.77368]
[1780241594779,30.44,73624.01,0.0,-0.7568,0.00016,19.77368]
[1780241594975,30.44,73624.01,0.0,-0.7568,0.00016,19.77368]
[1780241594986,30.44,73622.24,0.0,-0.75708,0.00016,19.76072]
[1780241600569,30.45,73624.14,0.0,-0.75676,0.00016,19.77526]
[1780241606612,30.45,73624.55,0.0,-0.75668,0.00016,19.77882]
[1780241607619,30.45,73629.29,0.0,-0.75591,0.00016,19.81407]
[1780241608498,30.45,73629.29,0.0,-0.75591,0.00016,19.81407]
[1780241608720,30.45,73629.29,0.0,-0.75591,0.00016,19.81407]
[1780241617968,30.45,73629.36,0.0,-0.75592,0.00016,19.81115]
[1780241618221,30.45,73629.36,0.0,-0.75592,0.00016,19.81115]
[1780241618322,30.45,73630.41,0.0,-0.75574,0.00016,19.81925]
[1780241619551,30.45,73630.41,0.0,-0.75574,0.00016,19.81925]
[1780241619724,30.45,73630.41,0.0,-0.75574,0.00016,19.81925]
[1780241620233,30.45,73630.27,0.0,-0.75576,0.00016,19.81831]
[1780241625745,30.45,73629.96,0.0,-0.7558,0.00016,19.81627]
[1780241633801,30.45,73630.32,0.0,-0.75574,0.00016,19.81936]
[1780241642256,30.45,73630.32,0.0,-0.75574,0.00016,19.81936]
[1780241642725,30.45,73630.56,0.0,-0.75569,0.00016,19.82146]
[1780241642864,30.45,73632.95,0.0,-0.7553,0.00016,19.83919]
[1780241643649,30.45,73632.95,0.0,-0.7553,0.00016,19.83919]
[1780241643725,30.45,73632.95,0.0,-0.7553,0.00016,19.83919]
[1780241643871,30.45,73635.43,0.0,-0.75489,0.00016,19.85755]
[1780241648906,30.45,73635.53,0.0,-0.75488,0.00016,19.85826]
[1780241654948,30.45,73635.81,0.0,-0.75483,0.00016,19.86041]
[1780241659983,30.46,73635.91,0.0,-0.7548,0.00016,19.86164]
[1780241663064,30.46,73636.58,0.0,-0.75469,0.00016,19.86677]
[1780241663219,30.46,73636.58,0.0,-0.75469,0.00016,19.86677]
[1780241669048,30.46,73640.84,0.0,-0.75399,0.00016,19.89835]
[1780241675090,30.46,73641.07,0.0,-0.75398,0.00016,19.8961]
[1780241677809,30.46,73641.54,0.0,-0.75391,0.00016,19.89954]
[1780241677972,30.46,73641.54,0.0,-0.75391,0.00016,19.89954]
[1780241678111,30.46,73642.77,0.0,-0.7537,0.00016,19.90859]
[1780241679131,30.46,73642.77,0.0,-0.7537,0.00016,19.90859]
[1780241679222,30.46,73642.77,0.0,-0.7537,0.00016,19.90859]
[1780241679232,30.46,73642.66,0.0,-0.75372,0.00016,19.90776]
[1780241685160,30.46,73643.15,0.0,-0.75364,0.00016,19.9113]
[1780241689189,30.46,73644.85,0.0,-0.75336,0.00016,19.924]
[1780241690726,30.46,73645.81,0.0,-0.7532,0.00016,19.93111]
[1780241691203,30.46,73646.37,0.0,-0.75311,0.00016,19.93526]
[1780241693866,30.46,73646.39,0.0,-0.75311,0.00016,19.93543]
[1780241693971,30.46,73646.39,0.0,-0.75311,0.00016,19.93543]
[1780241695896,30.46,73647.53,0.0,-0.75292,0.00016,19.94388]
[1780241695977,30.46,73647.53,0.0,-0.75292,0.00016,19.94388]
[1780241696238,30.46,73647.71,0.0,-0.75289,0.00016,19.94522]
[1780241699259,30.46,73652.42,0.0,-0.75211,0.00016,19.97989]
[1780241702245,30.46,73654.78,0.0,-0.75173,0.00016,19.99719]
[1780241702472,30.46,73652.8,0.0,-0.75205,0.00016,19.98262]
[1780241705876,30.46,73652.81,0.0,-0.75205,0.00016,19.98265]
[1780241705976,30.46,73652.81,0.0,-0.75205,0.00016,19.98265]
[1780241711344,30.46,73650.82,0.0,-0.75238,0.00016,19.968]
[1780241717394,30.46,73653.66,0.0,-0.75191,0.00016,19.98897]
[1780241719562,30.46,73653.65,0.0,-0.75191,0.00016,19.98889]
[1780241719723,30.46,73653.65,0.0,-0.75191,0.00016,19.98889]
[1780241720154,30.46,73653.65,0.0,-0.75191,0.00016,19.98889]
[1780241720224,30.46,73653.65,0.0,-0.75191,0.00016,19.98889]
[1780241720326,30.46,73653.92,0.0,-0.75187,0.00016,19.99087]
[1780241724149,30.46,73654.85,0.0,-0.75172,0.00016,19.99769]
[1780241724220,30.46,73654.85,0.0,-0.75172,0.00016,19.99769]
[1780241729453,30.46,73655.0,0.0,-0.75169,0.00016,19.99875]
[1780241729474,30.46,73655.0,0.0,-0.75169,0.00016,19.99875]
[1780241730303,30.46,73655.0,0.0,-0.75169,0.00016,19.99875]
[1780241729477,30.46,73654.96,0.0,-0.7517,0.00016,19.99845]
[1780241730471,30.46,73654.96,0.0,-0.7517,0.00016,19.99845]
[1780241735519,30.46,73649.9,0.0,-0.75256,0.00016,19.95743]
[1780241736631,30.46,73649.9,0.0,-0.75256,0.00016,19.95743]
[1780241736722,30.46,73649.9,0.0,-0.75256,0.00016,19.95743]
[1780241736733,30.46,73649.0,0.0,-0.75271,0.00016,19.95085]
[1780241737619,30.46,73649.0,0.0,-0.75271,0.00016,19.95085]
[1780241737723,30.46,73649.0,0.0,-0.75271,0.00016,19.95085]
[1780241741315,30.46,73648.32,0.0,-0.75281,0.00016,19.946]
[1780241741476,30.46,73649.62,0.0,-0.7526,0.00016,19.95566]
[1780241748268,30.46,73648.76,0.0,-0.75274,0.00016,19.9495]
[1780241748320,30.46,73643.26,0.0,-0.75363,0.00016,19.90919]
[1780241748472,30.46,73643.26,0.0,-0.75363,0.00016,19.90919]
[1780241749329,30.46,73643.26,0.0,-0.75363,0.00016,19.90919]
[1780241749476,30.46,73642.4,0.0,-0.75378,0.00016,19.90285]
[1780241754545,30.46,73639.58,0.0,-0.75423,0.00016,19.8825]
[1780241754725,30.46,73639.58,0.0,-0.75423,0.00016,19.8825]
[1780241754812,30.46,73638.74,0.0,-0.75436,0.00016,19.87638]
[1780241755733,30.46,73638.74,0.0,-0.75436,0.00016,19.87638]
[1780241755981,30.46,73638.74,0.0,-0.75436,0.00016,19.87638]
[1780241761702,30.46,73638.54,0.0,-0.75438,0.00016,19.87539]
[1780241764250,30.46,73638.57,0.0,-0.75438,0.00016,19.87569]
[1780241764322,30.46,73638.57,0.0,-0.75437,0.00016,19.87585]
[1780241764471,30.46,73638.57,0.0,-0.75437,0.00016,19.87585]
[1780241765243,30.46,73638.57,0.0,-0.75437,0.00016,19.87585]
[1780241765344,30.46,73638.58,0.0,-0.75437,0.00016,19.876]
[1780241765471,30.46,73638.58,0.0,-0.75437,0.00016,19.876]
[1780241770765,30.46,73639.93,0.0,-0.75414,0.00016,19.88625]
[1780241772862,30.46,73639.09,0.0,-0.75428,0.00016,19.88011]
[1780241772972,30.46,73639.09,0.0,-0.75428,0.00016,19.88011]
[1780241773174,30.46,73639.17,0.0,-0.75426,0.00016,19.88082]
[1780241774321,30.46,73639.17,0.0,-0.75426,0.00016,19.88082]
[1780241774474,30.46,73639.23,0.0,-0.75425,0.00016,19.88133]
[1780241779828,30.47,73637.99,0.0,-0.75445,0.00016,19.8725]
[1780241784452,30.47,73637.61,0.0,-0.7545,0.00016,19.86994]
[1780241784474,30.47,73637.61,0.0,-0.7545,0.00016,19.86994]
[1780241784863,30.47,73637.76,0.0,-0.75448,0.00016,19.8711]
[1780241785993,30.47,73637.76,0.0,-0.75448,0.00016,19.8711]
[1780241786223,30.47,73637.76,0.0,-0.75448,0.00016,19.8711]
[1780241791912,30.47,73637.52,0.0,-0.75454,0.00016,19.8659]
[1780241794767,30.47,73635.48,0.0,-0.75487,0.00016,19.85094]
[1780241794982,30.47,73635.48,0.0,-0.75487,0.00016,19.85094]
[1780241795079,30.47,73635.21,0.0,-0.75491,0.00016,19.84907]
[1780241796394,30.47,73635.21,0.0,-0.75491,0.00016,19.84907]
[1780241796472,30.47,73635.17,0.0,-0.75491,0.00016,19.84884]
[1780241799184,30.47,73635.17,0.0,-0.75491,0.00016,19.84884]
[1780241799221,30.47,73635.17,0.0,-0.75491,0.00016,19.84884]
[1780241805007,30.47,73635.01,0.0,-0.75493,0.00016,19.84827]
[1780241808446,30.47,73633.05,0.0,-0.75524,0.00016,19.8339]
[1780241808471,30.47,73631.67,0.0,-0.75547,0.00016,19.82372]
[1780241809032,30.47,73630.02,0.0,-0.75574,0.00016,19.81155]
[1780241810217,30.47,73630.02,0.0,-0.75574,0.00016,19.81155]
[1780241810472,30.47,73630.02,0.0,-0.75574,0.00016,19.8116]
[1780241815756,30.47,73630.07,0.0,-0.75572,0.00016,19.81226]
[1780241815973,30.47,73630.07,0.0,-0.75572,0.00016,19.81226]
[1780241816082,30.47,73630.21,0.0,-0.7557,0.00016,19.81335]
[1780241817247,30.47,73630.21,0.0,-0.7557,0.00016,19.81335]
[1780241817477,30.47,73630.16,0.0,-0.7557,0.00016,19.81303]
[1780241823131,30.47,73630.13,0.0,-0.7557,0.00016,19.8133]
[1780241829173,30.48,73629.09,0.0,-0.75585,0.00016,19.80617]
[1780241829918,30.48,73629.09,0.0,-0.75585,0.00016,19.80617]
[1780241829975,30.48,73629.09,0.0,-0.75585,0.00016,19.80617]
[1780241830195,30.48,73629.09,0.0,-0.75585,0.00016,19.80627]
[1780241831782,30.48,73629.09,0.0,-0.75585,0.00016,19.80627]
[1780241831978,30.48,73629.09,0.0,-0.75585,0.00016,19.80627]
[1780241836307,30.48,73629.08,0.0,-0.75585,0.00016,19.80653]
[1780241836481,30.48,73629.08,0.0,-0.75585,0.00016,19.80653]
[1780241843271,30.48,73631.38,0.0,-0.75546,0.00016,19.82392]
[1780241844200,30.48,73631.38,0.0,-0.75546,0.00016,19.82392]
[1780241844224,30.48,73631.38,0.0,-0.75546,0.00016,19.82392]
[1780241844431,30.48,73631.38,0.0,-0.75546,0.00016,19.82396]
[1780241846211,30.48,73629.28,0.0,-0.7558,0.00016,19.80845]
[1780241846222,30.48,73629.28,0.0,-0.7558,0.00016,19.80845]
[1780241848667,30.48,73629.14,0.0,-0.75582,0.00016,19.80757]
[1780241848723,30.48,73629.14,0.0,-0.75582,0.00016,19.80757]
[1780241855182,30.48,73629.33,0.0,-0.75582,0.00016,19.8053]
[1780241858227,30.48,73629.33,0.0,-0.75581,0.00016,19.80551]
[1780241858471,30.48,73629.33,0.0,-0.75581,0.00016,19.80551]
[1780241858376,30.48,73629.46,0.0,-0.75579,0.00016,19.80663]
[1780241858563,30.48,73629.46,0.0,-0.75579,0.00016,19.80663]
[1780241865424,30.48,73627.19,0.0,-0.75615,0.00016,19.79017]
[1780241867003,30.48,73626.97,0.0,-0.75618,0.00016,19.7886]
[1780241867225,30.48,73626.97,0.0,-0.75618,0.00016,19.7886]
[1780241872092,30.48,73625.17,0.0,-0.75647,0.00016,19.77564]
[1780241872220,30.48,73625.17,0.0,-0.75647,0.00016,19.77564]
[1780241872473,30.48,73624.27,0.0,-0.75661,0.00016,19.76906]
[1780241875028,30.48,73622.38,0.0,-0.75692,0.00016,19.75527]
[1780241875223,30.48,73622.38,0.0,-0.75692,0.00016,19.75527]
[1780241880533,30.48,73621.67,0.0,-0.75702,0.00016,19.75031]
[1780241885566,30.49,73621.48,0.0,-0.75705,0.00016,19.74901]
[1780241890601,30.49,73621.1,0.0,-0.75711,0.00016,19.74631]
[1780241897659,30.49,73621.47,0.0,-0.75705,0.00016,19.74918]
[1780241900384,30.49,73621.84,0.0,-0.75699,0.00016,19.75194]
[1780241900470,30.49,73621.84,0.0,-0.75699,0.00016,19.75194]
[1780241900486,30.49,73621.71,0.0,-0.75701,0.00016,19.751]
[1780241902934,30.49,73621.74,0.0,-0.757,0.00016,19.75124]
[1780241902975,30.49,73621.74,0.0,-0.757,0.00016,19.75124]
[1780241908736,30.49,73621.5,0.0,-0.75704,0.00016,19.74953]
[1780241909750,30.49,73621.5,0.0,-0.75704,0.00016,19.74953]
[1780241909972,30.49,73621.5,0.0,-0.75704,0.00016,19.74953]
[1780241914577,30.49,73621.1,0.0,-0.75714,0.00016,19.74265]
[1780241914726,30.49,73621.1,0.0,-0.75714,0.00016,19.74265]
[1780241914827,30.49,73620.65,0.0,-0.75721,0.00016,19.73928]
[1780241917057,30.49,73620.16,0.0,-0.75729,0.00016,19.73562]
[1780241917221,30.49,73620.16,0.0,-0.75729,0.00016,19.73562]
[1780241922834,30.49,73620.45,0.0,-0.75725,0.00016,19.73762]
[1780241927869,30.48,73620.28,0.0,-0.75728,0.00016,19.73624]
[1780241934187,30.48,73620.16,0.0,-0.7573,0.00016,19.73525]
[1780241934723,30.48,73619.52,0.0,-0.75741,0.00016,19.73043]
[1780241934918,30.48,73619.48,0.0,-0.75741,0.00016,19.73013]
[1780241936732,30.48,73619.15,0.0,-0.75747,0.00016,19.72766]
[1780241936975,30.48,73619.15,0.0,-0.75747,0.00016,19.72766]
[1780241938723,30.48,73619.18,0.0,-0.75746,0.00016,19.72786]
[1780241938946,30.48,73616.24,0.0,-0.75794,0.00016,19.70597]
[1780241940712,30.48,73613.91,0.0,-0.75832,0.00016,19.68864]
[1780241940725,30.48,73613.91,0.0,-0.75832,0.00016,19.68864]
[1780241943415,30.48,73613.81,0.0,-0.75833,0.00016,19.68795]
[1780241943473,30.48,73613.81,0.0,-0.75833,0.00016,19.68795]
[1780241943573,30.48,73619.07,0.0,-0.75748,0.00016,19.72711]
[1780241945713,30.48,73621.8,0.0,-0.75703,0.00016,19.74736]
[1780241945722,30.48,73621.8,0.0,-0.75703,0.00016,19.74736]
[1780241949126,30.48,73621.87,0.0,-0.75703,0.00016,19.74775]
[1780241949222,30.48,73621.87,0.0,-0.75703,0.00016,19.74775]
[1780241963116,30.48,73623.01,0.0,-0.75685,0.00016,19.75573]
[1780241966369,30.48,73623.03,0.0,-0.75685,0.00016,19.75584]
[1780241966474,30.48,73623.03,0.0,-0.75685,0.00016,19.75584]
[1780241966998,30.48,73623.03,0.0,-0.75685,0.00016,19.75573]
[1780241967221,30.48,73623.03,0.0,-0.75685,0.00016,19.75573]
[1780241967322,30.48,73623.03,0.0,-0.75685,0.00016,19.7557]
[1780241974194,30.48,73623.03,0.0,-0.75689,0.00016,19.75161]
[1780241984264,30.48,73623.03,0.0,-0.75689,0.00016,19.75127]
[1780241994334,30.48,73623.03,0.0,-0.7569,0.00016,19.75092]
[1780242000376,30.48,73622.85,0.0,-0.75694,0.00016,19.74938]
[1780242010461,30.48,73622.85,0.0,-0.75694,0.00016,19.74938]
[1780242010474,30.48,73622.85,0.0,-0.75694,0.00016,19.74938]
[1780242016489,30.48,73622.67,0.0,-0.75698,0.00016,19.7475]
[1780242022531,30.48,73620.4,0.0,-0.75735,0.00016,19.73045]
[1780242025153,30.48,73617.67,0.0,-0.7578,0.00016,19.71014]
[1780242025226,30.48,73617.67,0.0,-0.7578,0.00016,19.71014]
[1780242026338,30.48,73617.9,0.0,-0.75776,0.00016,19.71187]
[1780242026470,30.48,73617.9,0.0,-0.75776,0.00016,19.71187]
[1780242026562,30.48,73617.86,0.0,-0.75776,0.00016,19.71157]
[1780242032603,30.48,73617.42,0.0,-0.75786,0.00016,19.70449]
[1780242035499,30.48,73617.35,0.0,-0.75788,0.00016,19.70398]
[1780242035724,30.48,73616.41,0.0,-0.75803,0.00016,19.697]
[1780242038646,30.48,73610.4,0.0,-0.759,0.00016,19.6523]
[1780242039601,30.48,73610.4,0.0,-0.759,0.00016,19.6523]
[1780242039727,30.48,73610.0,0.0,-0.75907,0.00016,19.64938]
[1780242040414,30.48,73610.0,0.0,-0.75907,0.00016,19.64938]
[1780242040471,30.48,73610.0,0.0,-0.75907,0.00016,19.64938]
[1780242040660,30.48,73609.9,0.0,-0.75908,0.00016,19.64871]
[1780242046701,30.48,73610.25,0.0,-0.75901,0.00016,19.65176]
[1780242052744,30.48,73609.4,0.0,-0.75914,0.00016,19.64589]
[1780242056854,30.48,73609.41,0.0,-0.75913,0.00016,19.64621]
[1780242056973,30.48,73609.41,0.0,-0.75913,0.00016,19.64621]
[1780242062813,30.48,73610.42,0.0,-0.75896,0.00016,19.65429]
[1780242065245,30.48,73610.09,0.0,-0.75901,0.00016,19.6519]
[1780242065474,30.48,73610.09,0.0,-0.75901,0.00016,19.6519]
[1780242065921,30.48,73609.79,0.0,-0.75905,0.00016,19.64981]
[1780242065984,30.48,73609.79,0.0,-0.75905,0.00016,19.64981]
[1780242066844,30.48,73609.72,0.0,-0.75906,0.00016,19.64937]
[1780242071879,30.48,73609.6,0.0,-0.75908,0.00016,19.64886]
[1780242076914,30.49,73610.56,0.0,-0.75891,0.00016,19.65638]
[1780242079597,30.49,73610.18,0.0,-0.75897,0.00016,19.65362]
[1780242079722,30.49,73610.18,0.0,-0.75897,0.00016,19.65362]
[1780242084980,30.49,73609.76,0.0,-0.75903,0.00016,19.65093]
[1780242085223,30.49,73609.76,0.0,-0.75903,0.00016,19.65093]
[1780242087456,30.49,73609.98,0.0,-0.75899,0.00016,19.65272]
[1780242087469,30.49,73609.98,0.0,-0.75899,0.00016,19.65272]
[1780242087513,30.49,73609.84,0.0,-0.75901,0.00016,19.65182]
[1780242093025,30.49,73608.72,0.0,-0.75921,0.00016,19.63999]
[1780242094040,30.49,73599.79,0.0,-0.76065,0.00016,19.57339]
[1780242094776,30.49,73599.79,0.0,-0.76065,0.00016,19.57339]
[1780242095044,30.49,73582.6,0.0,-0.76342,0.00016,19.44464]
[1780242096051,30.49,73583.64,0.0,-0.76325,0.00016,19.45251]
[1780242097764,30.49,73586.51,0.0,-0.76279,0.00016,19.47402]
[1780242103100,30.49,73582.93,0.0,-0.76337,0.00016,19.44678]
[1780242108135,30.49,73585.54,0.0,-0.76296,0.00016,19.46614]
[1780242108971,30.49,73585.54,0.0,-0.76296,0.00016,19.46614]
[1780242109222,30.49,73585.54,0.0,-0.76296,0.00016,19.46614]
[1780242111599,30.49,73586.02,0.0,-0.76288,0.00016,19.46963]
[1780242111721,30.49,73586.02,0.0,-0.76288,0.00016,19.46963]
[1780242111696,30.49,73586.04,0.0,-0.76288,0.00016,19.46966]
[1780242117198,30.49,73585.86,0.0,-0.76292,0.00016,19.468]
[1780242118981,30.49,73585.86,0.0,-0.76292,0.00016,19.468]
[1780242119224,30.49,73585.86,0.0,-0.76292,0.00016,19.468]
[1780242125254,30.48,73585.77,0.0,-0.76294,0.00016,19.46686]
[1780242130289,30.48,73585.73,0.0,-0.76295,0.00016,19.46639]
[1780242135323,30.49,73583.08,0.0,-0.76338,0.00016,19.44666]
[1780242138394,30.49,73583.78,0.0,-0.76326,0.00016,19.4521]
[1780242138474,30.49,73583.78,0.0,-0.76326,0.00016,19.4521]
[1780242139272,30.49,73583.54,0.0,-0.7633,0.00016,19.45035]
[1780242139470,30.49,73583.54,0.0,-0.7633,0.00016,19.45035]
[1780242139484,30.49,73583.77,0.0,-0.76326,0.00016,19.45215]
[1780242145396,30.49,73584.26,0.0,-0.76317,0.00016,19.45618]
[1780242151691,30.49,73583.83,0.0,-0.76324,0.00016,19.45319]
[1780242151725,30.49,73583.83,0.0,-0.76324,0.00016,19.45319]
[1780242154460,30.49,73576.17,0.0,-0.76449,0.00016,19.39203]
[1780242156936,30.49,73576.29,0.0,-0.76446,0.00016,19.39314]
[1780242156975,30.49,73576.29,0.0,-0.76446,0.00016,19.39314]
[1780242157960,30.49,73576.01,0.0,-0.7645,0.00016,19.39114]
[1780242157971,30.49,73576.01,0.0,-0.7645,0.00016,19.39114]
[1780242158488,30.49,73575.34,0.0,-0.76461,0.00016,19.38613]
[1780242163523,30.49,73574.35,0.0,-0.76476,0.00016,19.37892]
[1780242168558,30.49,73573.81,0.0,-0.76484,0.00016,19.37512]
[1780242171851,30.49,73573.41,0.0,-0.7649,0.00016,19.37226]
[1780242171978,30.49,73573.41,0.0,-0.7649,0.00016,19.37226]
[1780242177621,30.49,73573.24,0.0,-0.76492,0.00016,19.37129]
[1780242180642,30.49,73565.96,0.0,-0.76608,0.00016,19.3165]
[1780242182656,30.49,73561.51,0.0,-0.76679,0.00016,19.28294]
[1780242183317,30.49,73561.51,0.0,-0.76679,0.00016,19.28294]
[1780242183475,30.49,73561.51,0.0,-0.76679,0.00016,19.28294]
[1780242184233,30.49,73560.43,0.0,-0.76696,0.00016,19.27476]
[1780242184470,30.49,73560.43,0.0,-0.76696,0.00016,19.27476]
[1780242184670,30.49,73560.76,0.0,-0.76691,0.00016,19.27726]
[1780242189705,30.49,73558.53,0.0,-0.76726,0.00016,19.26038]
[1780242191719,30.49,73551.15,0.0,-0.76844,0.00016,19.20445]
[1780242192325,30.49,73551.15,0.0,-0.76844,0.00016,19.20445]
[1780242192471,30.49,73551.15,0.0,-0.76844,0.00016,19.20445]
[1780242196754,30.49,73544.83,0.0,-0.76943,0.00016,19.15655]
[1780242201157,30.49,73542.91,0.0,-0.76974,0.00016,19.14183]
[1780242201226,30.49,73542.91,0.0,-0.76974,0.00016,19.14183]
[1780242203187,30.49,73543.02,0.0,-0.76972,0.00016,19.14263]
[1780242203219,30.49,73543.02,0.0,-0.76972,0.00016,19.14263]
[1780242203802,30.49,73542.55,0.0,-0.7698,0.00016,19.13903]
[1780242206624,30.49,73539.74,0.0,-0.77024,0.00016,19.11759]
[1780242206666,30.49,73539.74,0.0,-0.77024,0.00016,19.11759]
[1780242206824,30.49,73534.33,0.0,-0.7711,0.00016,19.07634]
[1780242211861,30.49,73532.67,0.0,-0.77138,0.00016,19.06003]
[1780242212913,30.49,73532.98,0.0,-0.77133,0.00016,19.06252]
[1780242212972,30.49,73532.98,0.0,-0.77133,0.00016,19.06252]
[1780242213873,30.49,73533.05,0.0,-0.77132,0.00016,19.06317]
[1780242218279,30.5,73531.72,0.0,-0.77152,0.00016,19.05339]
[1780242218473,30.5,73531.72,0.0,-0.77152,0.00016,19.05339]
[1780242223943,30.5,73527.93,0.0,-0.77209,0.00016,19.02546]
[1780242225226,30.5,73527.93,0.0,-0.77209,0.00016,19.02546]
[1780242225477,30.5,73527.93,0.0,-0.77209,0.00016,19.02546]
[1780242226091,30.5,73527.65,0.0,-0.77213,0.00016,19.02365]
[1780242226225,30.5,73527.65,0.0,-0.77213,0.00016,19.02365]
[1780242226323,30.5,73527.5,0.0,-0.77215,0.00016,19.0225]
[1780242229985,30.5,73522.63,0.0,-0.7729,0.00016,18.98593]
[1780242230992,30.5,73515.68,0.0,-0.77399,0.00016,18.93283]
[1780242232022,30.5,73515.68,0.0,-0.77399,0.00016,18.93283]
[1780242232224,30.5,73515.68,0.0,-0.77399,0.00016,18.93283]
[1780242238041,30.51,73516.21,0.0,-0.77388,0.00016,18.93812]
[1780242239048,30.51,73524.83,0.0,-0.77253,0.00016,19.00432]
[1780242241063,30.51,73528.66,0.0,-0.77192,0.00016,19.0338]
[1780242241930,30.51,73528.66,0.0,-0.77192,0.00016,19.0338]
[1780242241988,30.51,73528.66,0.0,-0.77192,0.00016,19.0338]
[1780242245881,30.51,73525.68,0.0,-0.77238,0.00016,19.01128]
[1780242245976,30.51,73525.98,0.0,-0.77233,0.00016,19.01368]
[1780242246559,30.51,73525.98,0.0,-0.77233,0.00016,19.01368]
[1780242246720,30.51,73525.98,0.0,-0.77233,0.00016,19.01368]
[1780242246751,30.51,73528.0,0.0,-0.77201,0.00016,19.02933]
[1780242251254,30.51,73524.83,0.0,-0.7725,0.00016,19.00543]
[1780242251480,30.51,73524.83,0.0,-0.7725,0.00016,19.00543]
[1780242252142,30.51,73530.9,0.0,-0.77154,0.00016,19.05208]
[1780242258186,30.51,73531.73,0.0,-0.7714,0.00016,19.05882]
[1780242259193,30.51,73526.88,0.0,-0.77216,0.00016,19.02186]
[1780242264228,30.51,73531.96,0.0,-0.77135,0.00016,19.06128]
[1780242264990,30.51,73531.96,0.0,-0.77135,0.00016,19.06128]
[1780242265229,30.51,73531.96,0.0,-0.77135,0.00016,19.06128]
[1780242265234,30.51,73540.59,0.0,-0.76999,0.00016,19.12719]
[1780242266396,30.51,73540.59,0.0,-0.76999,0.00016,19.12719]
[1780242266472,30.51,73540.59,0.0,-0.76999,0.00016,19.12719]
[1780242266554,30.51,73540.59,0.0,-0.76998,0.00016,19.12735]
[1780242272283,30.52,73541.01,0.0,-0.76994,0.00016,19.12723]
[1780242277319,30.52,73540.86,0.0,-0.76995,0.00016,19.12657]
[1780242282354,30.52,73541.04,0.0,-0.76991,0.00016,19.12824]
[1780242285891,30.52,73543.03,0.0,-0.7696,0.00016,19.14349]
[1780242285974,30.52,73543.91,0.0,-0.76945,0.00016,19.15047]
[1780242288396,30.52,73539.26,0.0,-0.77017,0.00016,19.11587]
[1780242290615,30.52,73535.87,0.0,-0.7707,0.00016,19.09017]
[1780242290723,30.52,73535.87,0.0,-0.7707,0.00016,19.09017]
[1780242290792,30.52,73535.91,0.0,-0.77069,0.00016,19.09084]
[1780242291614,30.52,73535.91,0.0,-0.77069,0.00016,19.09084]
[1780242291724,30.52,73535.91,0.0,-0.77069,0.00016,19.09084]
[1780242298466,30.53,73536.12,0.0,-0.77062,0.00016,19.09422]
[1780242303093,30.53,73536.17,0.0,-0.77059,0.00016,19.09568]
[1780242303223,30.53,73536.17,0.0,-0.77059,0.00016,19.09568]
[1780242303501,30.53,73536.3,0.0,-0.77057,0.00016,19.09667]
[1780242304468,30.53,73536.3,0.0,-0.77057,0.00016,19.09667]
[1780242304721,30.53,73536.3,0.0,-0.77057,0.00016,19.09667]
[1780242304738,30.53,73536.3,0.0,-0.77056,0.00016,19.09704]
[1780242313571,30.54,73537.5,0.0,-0.77033,0.00016,19.10792]
[1780242314906,30.54,73539.19,0.0,-0.77006,0.00016,19.12103]
[1780242315727,30.54,73539.19,0.0,-0.77006,0.00016,19.12103]
[1780242315821,30.54,73539.19,0.0,-0.77005,0.00016,19.12126]
[1780242318568,30.54,73539.34,0.0,-0.77002,0.00016,19.12286]
[1780242318721,30.54,73539.34,0.0,-0.77002,0.00016,19.12286]
[1780242319735,30.54,73538.63,0.0,-0.77013,0.00016,19.11769]
[1780242319972,30.54,73538.63,0.0,-0.77013,0.00016,19.11769]
[1780242319824,30.54,73539.06,0.0,-0.77006,0.00016,19.12112]
[1780242325655,30.54,73539.16,0.0,-0.77001,0.00016,19.12308]
[1780242330918,30.55,73541.6,0.0,-0.76961,0.00016,19.14261]
[1780242330977,30.55,73541.6,0.0,-0.76961,0.00016,19.14261]
[1780242333788,30.55,73543.94,0.0,-0.76926,0.00016,19.15693]
[1780242333971,30.55,73543.94,0.0,-0.76926,0.00016,19.15693]
[1780242338686,30.55,73542.21,0.0,-0.7695,0.00016,19.14512]
[1780242338727,30.55,73542.21,0.0,-0.7695,0.00016,19.14512]
[1780242338843,30.55,73542.21,0.0,-0.7695,0.00016,19.14512]
[1780242338976,30.55,73542.21,0.0,-0.7695,0.00016,19.14512]
[1780242338935,30.55,73542.22,0.0,-0.7695,0.00016,19.14544]
[1780242344788,30.56,73542.86,0.0,-0.76937,0.00016,19.15173]
[1780242347979,30.56,73542.95,0.0,-0.76934,0.00016,19.15288]
[1780242348226,30.56,73542.95,0.0,-0.76934,0.00016,19.15312]
[1780242352829,30.56,73542.96,0.0,-0.76932,0.00016,19.1539]
[1780242352981,30.56,73542.96,0.0,-0.76932,0.00016,19.1539]
[1780242353191,30.56,73545.53,0.0,-0.7689,0.00016,19.17386]
[1780242353221,30.56,73545.53,0.0,-0.7689,0.00016,19.17386]
[1780242353850,30.56,73545.85,0.0,-0.76885,0.00016,19.17649]
[1780242360900,30.57,73546.24,0.0,-0.76876,0.00016,19.18082]
[1780242362932,30.57,73546.24,0.0,-0.76876,0.00016,19.18082]
[1780242362978,30.57,73546.24,0.0,-0.76876,0.00016,19.18082]
[1780242367763,30.57,73548.52,0.0,-0.76837,0.00016,19.19919]
[1780242367972,30.57,73548.52,0.0,-0.76837,0.00016,19.19919]
[1780242368019,30.57,73548.52,0.0,-0.76837,0.00016,19.19919]
[1780242368223,30.57,73548.93,0.0,-0.7683,0.00016,19.20246]
[1780242368957,30.57,73548.74,0.0,-0.76833,0.00016,19.20117]
[1780242373068,30.57,73551.94,0.0,-0.76781,0.00016,19.22584]
[1780242373228,30.57,73551.94,0.0,-0.76781,0.00016,19.22584]
[1780242379027,30.57,73552.01,0.0,-0.76778,0.00016,19.22721]
[1780242380669,30.57,73553.44,0.0,-0.76756,0.00016,19.23814]
[1780242380726,30.57,73553.44,0.0,-0.76756,0.00016,19.23814]
[1780242380778,30.57,73553.44,0.0,-0.76756,0.00016,19.23814]
[1780242380976,30.57,73553.44,0.0,-0.76756,0.00016,19.23814]
[1780242381041,30.57,73553.56,0.0,-0.76753,0.00016,19.23917]
[1780242385336,30.58,73553.78,0.0,-0.76749,0.00016,19.24119]
[1780242385472,30.58,73553.78,0.0,-0.76749,0.00016,19.24119]
[1780242392887,30.58,73555.69,0.0,-0.76716,0.00016,19.25703]
[1780242392975,30.58,73555.69,0.0,-0.76716,0.00016,19.25703]
[1780242393039,30.58,73555.69,0.0,-0.76716,0.00016,19.25703]
[1780242393222,30.58,73556.37,0.0,-0.76707,0.00016,19.25895]
[1780242393255,30.58,73556.39,0.0,-0.76706,0.00016,19.2591]
[1780242398900,30.58,73556.46,0.0,-0.76704,0.00016,19.26005]
[1780242398971,30.58,73556.46,0.0,-0.76704,0.00016,19.26005]
[1780242403847,30.59,73556.99,0.0,-0.76693,0.00016,19.26549]
[1780242403976,30.59,73556.99,0.0,-0.76693,0.00016,19.26549]
[1780242409241,30.59,73557.55,0.0,-0.76681,0.00016,19.27115]
[1780242410329,30.59,73557.55,0.0,-0.76681,0.00016,19.27115]
[1780242410449,30.59,73557.55,0.0,-0.76681,0.00016,19.27115]
[1780242410472,30.59,73557.55,0.0,-0.76681,0.00016,19.27115]
[1780242410486,30.59,73557.65,0.0,-0.76679,0.00016,19.2721]
[1780242416290,30.59,73559.14,0.0,-0.76652,0.00016,19.28455]
[1780242418036,30.59,73559.14,0.0,-0.76652,0.00016,19.28455]
[1780242418222,30.6,73559.23,0.0,-0.7665,0.00016,19.28561]
[1780242418248,30.6,73559.23,0.0,-0.7665,0.00016,19.28561]
[1780242418479,30.6,73559.23,0.0,-0.7665,0.00016,19.28561]
[1780242418572,30.6,73559.1,0.0,-0.76652,0.00016,19.28463]
[1780242424346,30.6,73559.08,0.0,-0.7665,0.00016,19.28564]
[1780242427859,30.6,73559.08,0.0,-0.76649,0.00016,19.28602]
[1780242427973,30.6,73559.08,0.0,-0.76649,0.00016,19.28602]
[1780242433409,30.6,73561.4,0.0,-0.7661,0.00016,19.3045]
[1780242436293,30.6,73562.08,0.0,-0.76599,0.00016,19.30972]
[1780242436475,30.6,73562.08,0.0,-0.76599,0.00016,19.30972]
[1780242436529,30.6,73562.08,0.0,-0.76599,0.00016,19.30972]
[1780242436722,30.6,73562.08,0.0,-0.76599,0.00016,19.30972]
[1780242436771,30.6,73564.03,0.0,-0.76568,0.00016,19.32447]
[1780242438811,30.6,73564.32,0.0,-0.76563,0.00016,19.32665]
[1780242438978,30.6,73564.32,0.0,-0.76563,0.00016,19.32665]
[1780242446500,30.6,73567.31,0.0,-0.76515,0.00016,19.3492]
[1780242447593,30.6,73567.31,0.0,-0.76515,0.00016,19.3492]
[1780242447722,30.6,73567.31,0.0,-0.76515,0.00016,19.3492]
[1780242453549,30.6,73567.71,0.0,-0.76513,0.00016,19.34806]
[1780242458516,30.6,73568.92,0.0,-0.76494,0.00016,19.35684]
[1780242458690,30.6,73568.92,0.0,-0.76494,0.00016,19.35684]
[1780242458743,30.6,73568.92,0.0,-0.76494,0.00016,19.35684]
[1780242458830,30.6,73569.08,0.0,-0.76492,0.00016,19.35771]
[1780242461609,30.6,73574.5,0.0,-0.76406,0.00016,19.39818]
[1780242463407,30.6,73576.53,0.0,-0.76374,0.00016,19.41329]
[1780242463475,30.6,73576.53,0.0,-0.76374,0.00016,19.41329]
[1780242463633,30.6,73576.53,0.0,-0.76374,0.00016,19.41329]
[1780242463726,30.6,73576.53,0.0,-0.76374,0.00016,19.41329]
[1780242463823,30.6,73577.42,0.0,-0.7636,0.00016,19.41973]
[1780242464723,30.6,73577.42,0.0,-0.7636,0.00016,19.41973]
[1780242464979,30.6,73577.42,0.0,-0.7636,0.00016,19.41973]
[1780242468642,30.6,73582.27,0.0,-0.76283,0.00016,19.45579]
[1780242468726,30.6,73582.27,0.0,-0.76283,0.00016,19.45579]
[1780242468749,30.6,73582.27,0.0,-0.76283,0.00016,19.45579]
[1780242468977,30.6,73582.27,0.0,-0.76283,0.00016,19.45579]
[1780242469076,30.6,73582.53,0.0,-0.7628,0.00016,19.45752]
[1780242474700,30.6,73583.36,0.0,-0.76268,0.00016,19.463]
[1780242479735,30.59,73582.17,0.0,-0.76288,0.00016,19.4536]
[1780242480594,30.59,73582.17,0.0,-0.76288,0.00016,19.4536]
[1780242480728,30.59,73582.17,0.0,-0.76288,0.00016,19.4536]
[1780242485183,30.59,73580.54,0.0,-0.76315,0.00016,19.44087]
[1780242485224,30.59,73580.54,0.0,-0.76315,0.00016,19.44087]
[1780242485239,30.59,73580.54,0.0,-0.76315,0.00016,19.44087]
[1780242485475,30.59,73580.54,0.0,-0.76315,0.00016,19.44087]
[1780242485777,30.59,73580.48,0.0,-0.76317,0.00016,19.44034]
[1780242490813,30.59,73581.94,0.0,-0.76294,0.00016,19.45081]
[1780242493344,30.59,73581.25,0.0,-0.76306,0.00016,19.44546]
[1780242493469,30.59,73581.25,0.0,-0.76306,0.00016,19.44546]
[1780242494841,30.59,73573.81,0.0,-0.76425,0.00016,19.38937]
[1780242495516,30.59,73573.81,0.0,-0.76425,0.00016,19.38937]
[1780242495671,30.59,73573.81,0.0,-0.76425,0.00016,19.38937]
[1780242495726,30.59,73573.81,0.0,-0.76425,0.00016,19.38937]
[1780242495848,30.59,73572.07,0.0,-0.76453,0.00016,19.37618]
[1780242496574,30.59,73572.07,0.0,-0.76453,0.00016,19.37618]
[1780242496722,30.59,73572.07,0.0,-0.76453,0.00016,19.37618]
[1780242501890,30.59,73567.51,0.0,-0.76528,0.00016,19.34099]
[1780242503089,30.59,73567.51,0.0,-0.76528,0.00016,19.34099]
[1780242503160,30.59,73567.51,0.0,-0.76528,0.00016,19.34099]
[1780242503225,30.59,73567.55,0.0,-0.76528,0.00016,19.34108]
[1780242503904,30.59,73568.18,0.0,-0.76518,0.00016,19.34562]
[1780242508940,30.58,73571.48,0.0,-0.76468,0.00016,19.36958]
[1780242510514,30.58,73571.42,0.0,-0.76469,0.00016,19.36889]
[1780242510558,30.58,73571.42,0.0,-0.76469,0.00016,19.36889]
[1780242510731,30.58,73571.42,0.0,-0.76469,0.00016,19.36889]
[1780242510954,30.58,73571.36,0.0,-0.76471,0.00016,19.3682]
[1780242515989,30.58,73567.77,0.0,-0.76532,0.00016,19.33673]
[1780242519644,30.58,73567.02,0.0,-0.76545,0.00016,19.33081]
[1780242519701,30.58,73567.02,0.0,-0.76545,0.00016,19.33081]
[1780242519721,30.58,73567.02,0.0,-0.76545,0.00016,19.33081]
[1780242520017,30.58,73566.75,0.0,-0.76549,0.00016,19.32869]
[1780242525052,30.58,73566.75,0.0,-0.7655,0.00016,19.32825]
[1780242531094,30.58,73567.42,0.0,-0.76541,0.00016,19.33274]
[1780242536129,30.57,73570.89,0.0,-0.76486,0.00016,19.35837]
[1780242536574,30.57,73570.89,0.0,-0.76486,0.00016,19.35837]
[1780242536721,30.57,73570.89,0.0,-0.76486,0.00016,19.35837]
[1780242537074,30.57,73570.89,0.0,-0.76486,0.00016,19.35837]
[1780242537136,30.57,73570.72,0.0,-0.76489,0.00016,19.35697]
[1780242537224,30.57,73570.72,0.0,-0.76489,0.00016,19.35697]
[1780242538142,30.57,73570.8,0.0,-0.76488,0.00016,19.35744]
[1780242542077,30.57,73572.95,0.0,-0.76455,0.00016,19.37322]
[1780242542226,30.57,73572.89,0.0,-0.76456,0.00016,19.37263]
[1780242547206,30.57,73567.92,0.0,-0.76537,0.00016,19.33457]
[1780242551228,30.57,73561.19,0.0,-0.76645,0.00016,19.28355]
[1780242551274,30.57,73561.19,0.0,-0.76645,0.00016,19.28355]
[1780242551474,30.57,73561.19,0.0,-0.76645,0.00016,19.28355]
[1780242551488,30.57,73556.91,0.0,-0.76713,0.00016,19.251]
[1780242558282,30.56,73555.95,0.0,-0.76731,0.00016,19.24244]
[1780242566339,30.56,73556.11,0.0,-0.76732,0.00016,19.24204]
[1780242568330,30.56,73556.11,0.0,-0.76732,0.00016,19.24204]
[1780242568363,30.56,73556.11,0.0,-0.76732,0.00016,19.24204]
[1780242568473,30.56,73556.11,0.0,-0.76732,0.00016,19.24204]
[1780242568573,30.56,73556.13,0.0,-0.76733,0.00016,19.24173]
[1780242574395,30.55,73559.03,0.0,-0.76693,0.00016,19.25828]
[1780242580437,30.55,73558.76,0.0,-0.76701,0.00016,19.25471]
[1780242581770,30.55,73558.76,0.0,-0.76701,0.00016,19.25471]
[1780242581831,30.55,73558.76,0.0,-0.76701,0.00016,19.25471]
[1780242581976,30.55,73558.76,0.0,-0.76701,0.00016,19.25471]
[1780242582072,30.55,73556.53,0.0,-0.76737,0.00016,19.23735]
[1780242585472,30.55,73552.08,0.0,-0.76809,0.00016,19.203]
[1780242588139,30.55,73551.75,0.0,-0.76815,0.00016,19.20029]
[1780242588181,30.55,73551.75,0.0,-0.76815,0.00016,19.20029]
[1780242588221,30.55,73551.75,0.0,-0.76815,0.00016,19.20029]
[1780242588241,30.55,73551.01,0.0,-0.76828,0.00016,19.19428]
[1780242589500,30.54,73546.62,0.0,-0.76898,0.00016,19.16079]
[1780242594339,30.54,73543.97,0.0,-0.76941,0.00016,19.14005]
[1780242594395,30.54,73543.97,0.0,-0.76941,0.00016,19.14005]
[1780242594471,30.54,73543.97,0.0,-0.76941,0.00016,19.14005]
[1780242594535,30.54,73542.36,0.0,-0.76967,0.00016,19.12767]
[1780242598563,30.54,73546.39,0.0,-0.76905,0.00016,19.15755]
[1780242599569,30.54,73546.39,0.0,-0.76905,0.00016,19.15755]
[1780242599722,30.54,73546.39,0.0,-0.76905,0.00016,19.15755]
[1780242599819,30.54,73544.16,0.0,-0.76941,0.00016,19.1403]
[1780242601031,30.54,73544.16,0.0,-0.76941,0.00016,19.1403]
[1780242601077,30.54,73540.76,0.0,-0.76995,0.00016,19.11433]
[1780242604858,30.54,73537.5,0.0,-0.77047,0.00016,19.08904]
[1780242604902,30.54,73544.36,0.0,-0.7694,0.00016,19.14069]
[1780242605614,30.54,73548.41,0.0,-0.76876,0.00016,19.17144]
[1780242611656,30.53,73548.64,0.0,-0.76876,0.00016,19.17139]
[1780242613670,30.53,73553.17,0.0,-0.76805,0.00016,19.20536]
[1780242614413,30.53,73553.17,0.0,-0.76805,0.00016,19.20536]
[1780242614472,30.53,73553.17,0.0,-0.76805,0.00016,19.20536]
[1780242615471,30.53,73555.47,0.0,-0.76769,0.00016,19.22267]
[1780242615727,30.53,73555.47,0.0,-0.76769,0.00016,19.22267]
[1780242615728,30.53,73555.79,0.0,-0.76764,0.00016,19.22494]
[1780242621483,30.53,73555.29,0.0,-0.76774,0.00016,19.22033]
[1780242621731,30.53,73555.29,0.0,-0.76774,0.00016,19.22033]
[1780242627770,30.52,73555.44,0.0,-0.76774,0.00016,19.21997]
[1780242631290,30.52,73555.44,0.0,-0.76774,0.00016,19.21997]
[1780242631296,30.52,73555.44,0.0,-0.76774,0.00016,19.21997]
[1780242631476,30.52,73554.81,0.0,-0.76786,0.00016,19.21461]
[1780242631492,30.52,73554.81,0.0,-0.76789,0.00016,19.21053]
[1780242632805,30.52,73548.31,0.0,-0.76893,0.00016,19.16103]
[1780242635826,30.52,73545.5,0.0,-0.76938,0.00016,19.13916]
[1780242641868,30.51,73545.33,0.0,-0.76944,0.00016,19.13643]
[1780242642771,30.51,73545.33,0.0,-0.76944,0.00016,19.13643]
[1780242642776,30.51,73545.33,0.0,-0.76944,0.00016,19.13643]
[1780242642984,30.51,73545.33,0.0,-0.76944,0.00016,19.13643]
[1780242643078,30.51,73545.33,0.0,-0.76945,0.00016,19.13624]
[1780242649923,30.5,73543.82,0.0,-0.76979,0.00016,19.11999]
[1780242652934,30.5,73543.82,0.0,-0.76979,0.00016,19.11999]
[1780242652974,30.5,73543.82,0.0,-0.76979,0.00016,19.11999]
[1780242653004,30.5,73543.82,0.0,-0.76979,0.00016,19.11999]
[1780242653225,30.5,73543.82,0.0,-0.76979,0.00016,19.11999]
[1780242653271,30.5,73543.57,0.0,-0.76984,0.00016,19.11756]
[1780242658988,30.5,73544.2,0.0,-0.76976,0.00016,19.12128]
[1780242661092,30.5,73544.2,0.0,-0.76976,0.00016,19.12128]
[1780242661220,30.5,73544.2,0.0,-0.76976,0.00016,19.12128]
[1780242661318,30.49,73544.2,0.0,-0.76977,0.00016,19.12092]
[1780242662010,30.49,73546.82,0.0,-0.76936,0.00016,19.14068]
[1780242667045,30.49,73547.06,0.0,-0.76934,0.00016,19.14149]
[1780242671073,30.49,73547.98,0.0,-0.76921,0.00016,19.14769]
[1780242672240,30.49,73547.98,0.0,-0.76921,0.00016,19.14769]
[1780242672337,30.49,73547.99,0.0,-0.76922,0.00016,19.14756]
[1780242672473,30.49,73547.99,0.0,-0.76922,0.00016,19.14756]
[1780242673087,30.49,73548.53,0.0,-0.76914,0.00016,19.15146]
[1780242674094,30.49,73552.66,0.0,-0.76848,0.00016,19.18276]
[1780242674976,30.49,73552.66,0.0,-0.76848,0.00016,19.18276]
[1780242675101,30.49,73553.13,0.0,-0.76841,0.00016,19.1862]
[1780242676108,30.49,73557.81,0.0,-0.76767,0.00016,19.22159]
[1780242676912,30.49,73557.81,0.0,-0.76767,0.00016,19.22159]
[1780242676979,30.49,73557.81,0.0,-0.76767,0.00016,19.22159]
[1780242681099,30.48,73561.56,0.0,-0.76709,0.00016,19.24932]
[1780242681227,30.48,73561.56,0.0,-0.76709,0.00016,19.24932]
[1780242683888,30.48,73561.92,0.0,-0.76704,0.00016,19.25148]
[1780242683975,30.48,73561.92,0.0,-0.76704,0.00016,19.25148]
[1780242683989,30.48,73561.92,0.0,-0.76705,0.00016,19.25129]
[1780242689203,30.48,73561.09,0.0,-0.7672,0.00016,19.24388]
[1780242694238,30.48,73561.39,0.0,-0.7672,0.00016,19.24146]
[1780242705316,30.47,73561.17,0.0,-0.76728,0.00016,19.23805]
[1780242710351,30.47,73560.31,0.0,-0.76743,0.00016,19.23081]
[1780242715386,30.47,73560.09,0.0,-0.76748,0.00016,19.22849]
[1780242720027,30.47,73560.09,0.0,-0.76748,0.00016,19.22849]
[1780242720224,30.47,73560.09,0.0,-0.76748,0.00016,19.22849]
[1780242724373,30.47,73560.09,0.0,-0.76749,0.00016,19.22785]
[1780242724470,30.47,73559.69,0.0,-0.76756,0.00016,19.22444]
[1780242732505,30.46,73559.38,0.0,-0.76764,0.00016,19.22086]
[1780242734634,30.46,73558.73,0.0,-0.76775,0.00016,19.21579]
[1780242734719,30.46,73558.73,0.0,-0.76775,0.00016,19.21579]
[1780242734836,30.46,73555.92,0.0,-0.7682,0.00016,19.19432]
[1780242736360,30.46,73555.92,0.0,-0.7682,0.00016,19.19432]
[1780242736480,30.46,73556.05,0.0,-0.76818,0.00016,19.19509]
[1780242741567,30.46,73556.02,0.0,-0.7682,0.00016,19.19431]
[1780242745067,30.46,73555.46,0.0,-0.76829,0.00016,19.18984]
[1780242745234,30.46,73555.46,0.0,-0.76829,0.00016,19.18984]
[1780242746974,30.46,73555.46,0.0,-0.7683,0.00016,19.18954]
[1780242747075,30.46,73557.39,0.0,-0.76799,0.00016,19.20409]
[1780242747596,30.46,73557.39,0.0,-0.76799,0.00016,19.20409]
[1780242747719,30.46,73557.39,0.0,-0.76799,0.00016,19.20409]
[1780242753653,30.45,73559.12,0.0,-0.76776,0.00016,19.21259]
[1780242759695,30.45,73559.27,0.0,-0.76775,0.00016,19.21302]
[1780242761327,30.45,73559.27,0.0,-0.76775,0.00016,19.21302]
[1780242761474,30.45,73559.37,0.0,-0.76774,0.00016,19.21355]
[1780242761559,30.45,73559.37,0.0,-0.76774,0.00016,19.21355]
[1780242761722,30.45,73559.37,0.0,-0.76774,0.00016,19.21355]
[1780242763723,30.45,73559.08,0.0,-0.7678,0.00016,19.21112]
[1780242770281,30.45,73559.17,0.0,-0.76779,0.00016,19.21158]
[1780242778830,30.45,73558.98,0.0,-0.76785,0.00016,19.20876]
[1780242785878,30.45,73559.99,0.0,-0.7677,0.00016,19.21573]
[1780242787409,30.45,73559.99,0.0,-0.7677,0.00016,19.21573]
[1780242787473,30.44,73559.31,0.0,-0.76781,0.00016,19.21037]
[1780242791453,30.44,73559.46,0.0,-0.76779,0.00016,19.21131]
[1780242791469,30.44,73559.46,0.0,-0.76779,0.00016,19.21131]
[1780242796401,30.44,73559.54,0.0,-0.76779,0.00016,19.21151]
[1780242796470,30.44,73559.54,0.0,-0.76779,0.00016,19.21151]
[1780242796957,30.44,73559.54,0.0,-0.7678,0.00016,19.21119]
[1780242802463,30.44,73559.07,0.0,-0.76788,0.00016,19.20718]
[1780242802477,30.44,73559.07,0.0,-0.76788,0.00016,19.20718]
[1780242804627,30.44,73555.04,0.0,-0.76853,0.00016,19.17624]
[1780242804721,30.44,73555.04,0.0,-0.76853,0.00016,19.17624]
[1780242810051,30.44,73554.87,0.0,-0.76856,0.00016,19.17454]
[1780242817101,30.44,73554.92,0.0,-0.7686,0.00016,19.17055]
[1780242822137,30.44,73554.93,0.0,-0.7686,0.00016,19.17034]
[1780242830193,30.44,73555.42,0.0,-0.76853,0.00016,19.17362]
[1780242834234,30.43,73555.29,0.0,-0.76856,0.00016,19.17257]
[1780242834470,30.43,73555.29,0.0,-0.76856,0.00016,19.17257]
[1780242835450,30.43,73555.32,0.0,-0.76855,0.00016,19.17261]
[1780242835472,30.43,73555.32,0.0,-0.76855,0.00016,19.17261]
[1780242835551,30.43,73555.32,0.0,-0.76856,0.00016,19.17256]
[1780242839987,30.43,73555.03,0.0,-0.76861,0.00016,19.17017]
[1780242840224,30.43,73555.03,0.0,-0.76861,0.00016,19.17017]
[1780242843865,30.43,73556.72,0.0,-0.76834,0.00016,19.18289]
[1780242843990,30.43,73556.72,0.0,-0.76834,0.00016,19.18289]
[1780242844993,30.43,73559.58,0.0,-0.76789,0.00016,19.20459]
[1780242845145,30.43,73559.58,0.0,-0.76789,0.00016,19.20459]
[1780242845222,30.43,73559.58,0.0,-0.76789,0.00016,19.20459]
[1780242845298,30.43,73559.75,0.0,-0.76786,0.00016,19.20581]
[1780242850333,30.43,73561.45,0.0,-0.7676,0.00016,19.21837]
[1780242852089,30.43,73561.58,0.0,-0.76758,0.00016,19.21928]
[1780242852224,30.43,73561.58,0.0,-0.76758,0.00016,19.21928]
[1780242852392,30.43,73561.58,0.0,-0.76758,0.00016,19.21928]
[1780242852474,30.43,73561.58,0.0,-0.76758,0.00016,19.21928]
[1780242852399,30.43,73561.58,0.0,-0.76758,0.00016,19.21919]
[1780242860404,30.43,73561.51,0.0,-0.76761,0.00016,19.21794]
[1780242866299,30.43,73561.52,0.0,-0.76761,0.00016,19.21765]
[1780242866476,30.43,73561.52,0.0,-0.76761,0.00016,19.21765]
[1780242872489,30.43,73561.16,0.0,-0.76772,0.00016,19.21033]
[1780242874720,30.43,73558.25,0.0,-0.76818,0.00016,19.18808]
[1780242874983,30.43,73558.25,0.0,-0.76818,0.00016,19.18808]
[1780242875059,30.43,73558.25,0.0,-0.76818,0.00016,19.18808]
[1780242875221,30.43,73558.25,0.0,-0.76818,0.00016,19.18808]
[1780242875322,30.43,73558.25,0.0,-0.76818,0.00016,19.18803]
[1780242879538,30.43,73558.18,0.0,-0.7682,0.00016,19.18739]
[1780242879721,30.43,73558.18,0.0,-0.7682,0.00016,19.18739]
[1780242891622,30.42,73557.15,0.0,-0.76838,0.00016,19.17888]
[1780242893215,30.42,73557.15,0.0,-0.76838,0.00016,19.17888]
[1780242893225,30.42,73557.15,0.0,-0.76838,0.00016,19.17888]
[1780242893860,30.42,73557.15,0.0,-0.76838,0.00016,19.17879]
[1780242893979,30.42,73557.15,0.0,-0.76838,0.00016,19.17879]
[1780242894082,30.42,73557.0,0.0,-0.7684,0.00016,19.17765]
[1780242901692,30.42,73556.37,0.0,-0.76851,0.00016,19.17249]
[1780242904125,30.42,73555.95,0.0,-0.76858,0.00016,19.16925]
[1780242904223,30.42,73555.95,0.0,-0.76858,0.00016,19.16925]
[1780242910754,30.42,73556.24,0.0,-0.76854,0.00016,19.17116]
[1780242913999,30.42,73555.19,0.0,-0.76871,0.00016,19.16308]
[1780242914222,30.42,73555.19,0.0,-0.76871,0.00016,19.16308]
[1780242914501,30.42,73555.19,0.0,-0.76871,0.00016,19.16308]
[1780242914509,30.42,73554.15,0.0,-0.76887,0.00016,19.1551]
[1780242914720,30.42,73554.15,0.0,-0.76887,0.00016,19.1551]
[1780242919818,30.42,73553.17,0.0,-0.76903,0.00016,19.14755]
[1780242920847,30.42,73553.17,0.0,-0.76903,0.00016,19.14755]
[1780242920997,30.42,73553.17,0.0,-0.76903,0.00016,19.14755]
[1780242928881,30.42,73553.15,0.0,-0.76904,0.00016,19.14719]
[1780242937944,30.42,73553.11,0.0,-0.76908,0.00016,19.14279]
[1780242944997,30.42,73553.08,0.0,-0.76909,0.00016,19.14237]
[1780242949576,30.42,73552.18,0.0,-0.76923,0.00016,19.13542]
[1780242949720,30.42,73552.18,0.0,-0.76923,0.00016,19.13542]
[1780242949959,30.42,73552.18,0.0,-0.76923,0.00016,19.13542]
[1780242949979,30.42,73552.18,0.0,-0.76923,0.00016,19.13542]
[1780242950060,30.42,73552.18,0.0,-0.76923,0.00016,19.13536]
[1780242957203,30.42,73552.18,0.0,-0.76923,0.00016,19.13536]
[1780242957222,30.42,73552.18,0.0,-0.76923,0.00016,19.13536]
[1780242962144,30.42,73551.55,0.0,-0.76934,0.00016,19.1303]
[1780242962225,30.42,73551.55,0.0,-0.76934,0.00016,19.1303]
[1780242968167,30.42,73549.76,0.0,-0.76963,0.00016,19.11649]
[1780242973202,30.42,73551.24,0.0,-0.7694,0.00016,19.12769]
[1780242979745,30.42,73551.03,0.0,-0.76943,0.00016,19.12604]
[1780242979977,30.42,73551.03,0.0,-0.76943,0.00016,19.12604]
[1780242980128,30.42,73551.03,0.0,-0.76943,0.00016,19.12604]
[1780242980221,30.42,73551.03,0.0,-0.76943,0.00016,19.12604]
[1780242980323,30.42,73551.03,0.0,-0.76943,0.00016,19.12591]
[1780242989314,30.42,73541.77,0.0,-0.77091,0.00016,19.05479]
[1780242990320,30.42,73541.12,0.0,-0.77101,0.00016,19.04973]
[1780242990994,30.42,73541.12,0.0,-0.77101,0.00016,19.04973]
[1780242991222,30.42,73541.12,0.0,-0.77101,0.00016,19.04973]
[1780242998617,30.41,73542.86,0.0,-0.77077,0.00016,19.05897]
[1780243002393,30.41,73542.46,0.0,-0.77086,0.00016,19.05502]
[1780243002478,30.41,73542.46,0.0,-0.77086,0.00016,19.05502]
[1780243002622,30.41,73542.46,0.0,-0.77086,0.00016,19.05502]
[1780243002726,30.41,73542.78,0.0,-0.77081,0.00016,19.05736]
[1780243003413,30.41,73542.68,0.0,-0.77083,0.00016,19.05648]
[1780243008448,30.41,73542.29,0.0,-0.7709,0.00016,19.05292]
[1780243012489,30.41,73542.65,0.0,-0.77085,0.00016,19.05532]
[1780243012724,30.41,73542.45,0.0,-0.77088,0.00016,19.05367]
[1780243016880,30.41,73544.73,0.0,-0.77053,0.00016,19.07056]
[1780243016975,30.41,73544.73,0.0,-0.77053,0.00016,19.07056]
[1780243022546,30.4,73544.65,0.0,-0.77057,0.00016,19.06909]
[1780243027580,30.4,73544.46,0.0,-0.77061,0.00016,19.06692]
[1780243032616,30.4,73541.75,0.0,-0.77106,0.00016,19.04552]
[1780243034941,30.4,73541.86,0.0,-0.77104,0.00016,19.04627]
[1780243034978,30.4,73541.86,0.0,-0.77104,0.00016,19.04627]
[1780243035390,30.4,73541.86,0.0,-0.77104,0.00016,19.04627]
[1780243035473,30.4,73541.86,0.0,-0.77104,0.00016,19.04627]
[1780243035637,30.4,73542.2,0.0,-0.77099,0.00016,19.04882]
[1780243036644,30.4,73550.74,0.0,-0.76963,0.00016,19.11405]
[1780243037256,30.4,73550.74,0.0,-0.76963,0.00016,19.11405]
[1780243037474,30.4,73550.74,0.0,-0.76963,0.00016,19.11405]
[1780243037531,30.4,73550.74,0.0,-0.76963,0.00016,19.11405]
[1780243037723,30.4,73550.74,0.0,-0.76963,0.00016,19.11405]
[1780243037651,30.4,73556.72,0.0,-0.76868,0.00016,19.15953]
[1780243042686,30.4,73557.36,0.0,-0.7686,0.00016,19.16353]
[1780243048728,30.39,73556.95,0.0,-0.76869,0.00016,19.15941]
[1780243053456,30.39,73556.35,0.0,-0.76882,0.00016,19.15054]
[1780243053474,30.39,73556.35,0.0,-0.76882,0.00016,19.15054]
[1780243054892,30.39,73556.39,0.0,-0.76882,0.00016,19.1506]
[1780243054970,30.39,73556.39,0.0,-0.76882,0.00016,19.1506]
[1780243055071,30.39,73556.62,0.0,-0.76879,0.00016,19.15223]
[1780243058433,30.39,73556.62,0.0,-0.76879,0.00016,19.15223]
[1780243058471,30.39,73556.62,0.0,-0.76879,0.00016,19.15223]
[1780243058496,30.39,73544.68,0.0,-0.77069,0.00016,19.06067]
[1780243059590,30.39,73544.68,0.0,-0.77069,0.00016,19.06067]
[1780243059720,30.39,73544.68,0.0,-0.77069,0.00016,19.06067]
[1780243065851,30.39,73548.73,0.0,-0.77006,0.00016,19.09135]
[1780243067192,30.39,73548.73,0.0,-0.77006,0.00016,19.09135]
[1780243067226,30.39,73548.73,0.0,-0.77006,0.00016,19.09135]
[1780243067483,30.39,73548.73,0.0,-0.77006,0.00016,19.09135]
[1780243067723,30.39,73548.73,0.0,-0.77006,0.00016,19.09135]
[1780243067571,30.39,73548.71,0.0,-0.77006,0.00016,19.09103]
[1780243072905,30.39,73548.39,0.0,-0.77013,0.00016,19.088]
[1780243074637,30.39,73548.39,0.0,-0.77013,0.00016,19.088]
[1780243074725,30.39,73548.39,0.0,-0.77013,0.00016,19.088]
[1780243079954,30.39,73548.43,0.0,-0.77013,0.00016,19.08772]
[1780243082379,30.39,73548.43,0.0,-0.77013,0.00016,19.08772]
[1780243082475,30.39,73548.43,0.0,-0.77013,0.00016,19.08772]
[1780243082768,30.39,73548.43,0.0,-0.77013,0.00016,19.08772]
[1780243082972,30.39,73547.96,0.0,-0.77021,0.00016,19.084]
[1780243082975,30.39,73548.38,0.0,-0.77014,0.00016,19.08721]
[1780243086665,30.39,73548.91,0.0,-0.77006,0.00016,19.09122]
[1780243086723,30.39,73548.91,0.0,-0.77006,0.00016,19.09122]
[1780243092044,30.39,73548.26,0.0,-0.77017,0.00016,19.08586]
[1780243097082,30.38,73547.66,0.0,-0.77027,0.00016,19.08112]
[1780243100667,30.38,73547.73,0.0,-0.77026,0.00016,19.0816]
[1780243100725,30.38,73547.73,0.0,-0.77026,0.00016,19.0816]
[1780243101011,30.38,73547.38,0.0,-0.77032,0.00016,19.07872]
[1780243101220,30.38,73547.38,0.0,-0.77032,0.00016,19.07872]
[1780243101232,30.38,73546.37,0.0,-0.77048,0.00016,19.071]
[1780243103125,30.38,73551.42,0.0,-0.76968,0.00016,19.10941]
[1780243106835,30.38,73552.45,0.0,-0.76953,0.00016,19.11688]
[1780243106980,30.38,73552.45,0.0,-0.76953,0.00016,19.11688]
[1780243112661,30.38,73556.56,0.0,-0.76892,0.00016,19.1438]
[1780243115545,30.38,73556.6,0.0,-0.76892,0.00016,19.14378]
[1780243115723,30.38,73556.6,0.0,-0.76892,0.00016,19.14378]
[1780243115985,30.38,73559.79,0.0,-0.76842,0.00016,19.16764]
[1780243116221,30.38,73559.79,0.0,-0.76842,0.00016,19.16764]
[1780243116321,30.38,73560.08,0.0,-0.76837,0.00016,19.16985]
[1780243123267,30.38,73560.33,0.0,-0.76836,0.00016,19.1705]
[1780243124565,30.38,73560.33,0.0,-0.76836,0.00016,19.1705]
[1780243124722,30.38,73560.33,0.0,-0.76836,0.00016,19.1705]
[1780243130316,30.37,73560.1,0.0,-0.76842,0.00016,19.16751]
[1780243132331,30.37,73560.06,0.0,-0.76843,0.00016,19.1671]
[1780243132473,30.37,73560.06,0.0,-0.76843,0.00016,19.1671]
[1780243134006,30.37,73560.06,0.0,-0.76844,0.00016,19.16689]
[1780243134219,30.37,73560.06,0.0,-0.76844,0.00016,19.16689]
[1780243134344,30.37,73559.7,0.0,-0.76849,0.00016,19.16404]
[1780243139379,30.37,73559.85,0.0,-0.76848,0.00016,19.16467]
[1780243144415,30.37,73559.31,0.0,-0.76858,0.00016,19.15995]
[1780243149450,30.37,73559.06,0.0,-0.76863,0.00016,19.15759]
[1780243149865,30.37,73559.06,0.0,-0.76863,0.00016,19.15759]
[1780243149985,30.37,73559.06,0.0,-0.76863,0.00016,19.15759]
[1780243156499,30.36,73559.23,0.0,-0.76862,0.00016,19.1583]
[1780243161534,30.36,73559.28,0.0,-0.76862,0.00016,19.15829]
[1780243165918,30.36,73559.48,0.0,-0.76859,0.00016,19.15959]
[1780243165977,30.36,73559.48,0.0,-0.76859,0.00016,19.15959]
[1780243166510,30.36,73559.48,0.0,-0.76859,0.00016,19.15959]
[1780243166719,30.36,73559.48,0.0,-0.76859,0.00016,19.15959]
[1780243166820,30.36,73559.48,0.0,-0.7686,0.00016,19.15929]
[1780243167577,30.36,73553.89,0.0,-0.76949,0.00016,19.11654]
[1780243172612,30.36,73551.65,0.0,-0.76989,0.00016,19.09471]
[1780243177680,30.36,73551.5,0.0,-0.76994,0.00016,19.09276]
[1780243177726,30.36,73551.5,0.0,-0.76994,0.00016,19.09276]
[1780243183689,30.35,73552.21,0.0,-0.76985,0.00016,19.09704]
[1780243193760,30.35,73551.84,0.0,-0.76993,0.00016,19.09285]
[1780243200809,30.35,73552.44,0.0,-0.76986,0.00016,19.0967]
[1780243205843,30.35,73549.24,0.0,-0.77038,0.00016,19.07132]
[1780243207178,30.34,73548.88,0.0,-0.77044,0.00016,19.0684]
[1780243207222,30.34,73548.88,0.0,-0.77044,0.00016,19.0684]
[1780243207768,30.34,73548.88,0.0,-0.77044,0.00016,19.0684]
[1780243207858,30.34,73548.37,0.0,-0.77053,0.00016,19.06432]
[1780243207972,30.34,73548.37,0.0,-0.77053,0.00016,19.06432]
[1780243213900,30.34,73550.09,0.0,-0.77028,0.00016,19.07644]
[1780243214302,30.34,73550.09,0.0,-0.77028,0.00016,19.07644]
[1780243214471,30.34,73550.09,0.0,-0.77028,0.00016,19.07644]
[1780243220950,30.34,73550.59,0.0,-0.77023,0.00016,19.0789]
[1780243226992,30.33,73550.22,0.0,-0.77031,0.00016,19.07501]
[1780243229398,30.33,73550.07,0.0,-0.77034,0.00016,19.07368]
[1780243229472,30.33,73550.07,0.0,-0.77034,0.00016,19.07368]
[1780243229795,30.33,73550.07,0.0,-0.77034,0.00016,19.07368]
[1780243229897,30.33,73550.9,0.0,-0.77021,0.00016,19.07967]
[1780243229974,30.33,73550.9,0.0,-0.77021,0.00016,19.07967]
[1780243235047,30.33,73549.4,0.0,-0.7705,0.00016,19.06337]
[1780243236841,30.33,73549.4,0.0,-0.7705,0.00016,19.06337]
[1780243236975,30.33,73547.27,0.0,-0.77085,0.00016,19.04673]
[1780243241918,30.33,73549.69,0.0,-0.77047,0.00016,19.06482]
[1780243241976,30.33,73550.44,0.0,-0.77036,0.00016,19.0704]
[1780243242099,30.33,73550.33,0.0,-0.77038,0.00016,19.06939]
[1780243250155,30.32,73551.09,0.0,-0.77029,0.00016,19.07388]
[1780243253771,30.32,73550.89,0.0,-0.77032,0.00016,19.07203]
[1780243253974,30.32,73550.66,0.0,-0.77037,0.00016,19.06995]
[1780243265260,30.32,73550.94,0.0,-0.77036,0.00016,19.07043]
[1780243266088,30.32,73550.94,0.0,-0.77036,0.00016,19.07043]
[1780243266220,30.32,73550.94,0.0,-0.77036,0.00016,19.07043]
[1780243267256,30.32,73550.94,0.0,-0.77036,0.00016,19.07028]
[1780243267470,30.32,73550.94,0.0,-0.77036,0.00016,19.07028]
[1780243267571,30.32,73550.92,0.0,-0.77037,0.00016,19.06984]
[1780243273300,30.32,73550.92,0.0,-0.77037,0.00016,19.06984]
[1780243273471,30.32,73550.92,0.0,-0.77037,0.00016,19.06984]
[1780243276966,30.31,73546.79,0.0,-0.77105,0.00016,19.03723]
[1780243277220,30.31,73546.37,0.0,-0.77112,0.00016,19.0339]
[1780243277344,30.31,73546.3,0.0,-0.77113,0.00016,19.03326]
[1780243282379,30.31,73544.85,0.0,-0.77137,0.00016,19.02162]
[1780243284907,30.31,73544.35,0.0,-0.77145,0.00016,19.01768]
[1780243284971,30.31,73544.35,0.0,-0.77145,0.00016,19.01768]
[1780243285401,30.31,73538.72,0.0,-0.77235,0.00016,18.97414]
[1780243286782,30.31,73538.72,0.0,-0.77235,0.00016,18.97414]
[1780243286981,30.31,73538.72,0.0,-0.77235,0.00016,18.97414]
[1780243286878,30.31,73544.61,0.0,-0.77142,0.00016,19.01922]
[1780243292449,30.31,73546.96,0.0,-0.77109,0.00016,19.03285]
[1780243295054,30.31,73547.41,0.0,-0.77102,0.00016,19.03608]
[1780243295228,30.31,73547.41,0.0,-0.77102,0.00016,19.03608]
[1780243295470,30.31,73548.23,0.0,-0.7709,0.00016,19.04226]
[1780243297484,30.31,73549.44,0.0,-0.77071,0.00016,19.05132]
[1780243299498,30.31,73558.47,0.0,-0.76927,0.00016,19.12026]
[1780243300967,30.31,73558.47,0.0,-0.76927,0.00016,19.12026]
[1780243300505,30.31,73560.55,0.0,-0.76894,0.00016,19.13607]
[1780243301222,30.31,73560.55,0.0,-0.76894,0.00016,19.13607]
[1780243301512,30.31,73560.77,0.0,-0.76891,0.00016,19.13757]
[1780243302520,30.3,73563.11,0.0,-0.76854,0.00016,19.15526]
[1780243307555,30.3,73562.96,0.0,-0.76859,0.00016,19.15303]
[1780243312982,30.3,73563.61,0.0,-0.7685,0.00016,19.15732]
[1780243313596,30.3,73563.63,0.0,-0.76852,0.00016,19.15655]
[1780243315610,30.3,73570.79,0.0,-0.76738,0.00016,19.21097]
[1780243317594,30.3,73571.3,0.0,-0.7673,0.00016,19.21474]
[1780243317649,30.3,73571.3,0.0,-0.7673,0.00016,19.21474]
[1780243317726,30.3,73571.3,0.0,-0.7673,0.00016,19.21474]
[1780243317818,30.3,73571.6,0.0,-0.76725,0.00016,19.21691]
[1780243323666,30.29,73573.86,0.0,-0.76691,0.00016,19.23324]
[1780243325681,30.29,73578.47,0.0,-0.76617,0.00016,19.26798]
[1780243329671,30.29,73578.97,0.0,-0.7661,0.00016,19.27128]
[1780243329724,30.29,73578.97,0.0,-0.7661,0.00016,19.27128]
[1780243329977,30.29,73578.97,0.0,-0.7661,0.00016,19.27128]
[1780243329822,30.29,73579.03,0.0,-0.7661,0.00016,19.27156]
[1780243331516,30.29,73581.74,0.0,-0.76567,0.00016,19.292]
[1780243331720,30.29,73581.74,0.0,-0.76567,0.00016,19.292]
[1780243332803,30.29,73585.3,0.0,-0.7651,0.00016,19.31887]
[1780243332974,30.29,73585.3,0.0,-0.7651,0.00016,19.31887]
[1780243338772,30.28,73594.08,0.0,-0.76371,0.00016,19.38384]
[1780243341689,30.28,73592.04,0.0,-0.76406,0.00016,19.36781]
[1780243341728,30.28,73592.04,0.0,-0.76406,0.00016,19.36781]
[1780243341749,30.28,73592.04,0.0,-0.76406,0.00016,19.36781]
[1780243341979,30.28,73592.04,0.0,-0.76406,0.00016,19.36781]
[1780243341793,30.28,73591.82,0.0,-0.7641,0.00016,19.36587]
[1780243347835,30.28,73591.23,0.0,-0.76423,0.00016,19.35971]
[1780243350974,30.28,73591.28,0.0,-0.76423,0.00016,19.35953]
[1780243351220,30.27,73591.57,0.0,-0.76422,0.00016,19.35756]
[1780243356897,30.27,73593.18,0.0,-0.764,0.00016,19.36803]
[1780243359353,30.27,73593.81,0.0,-0.76391,0.00016,19.37217]
[1780243359457,30.27,73593.81,0.0,-0.76391,0.00016,19.37217]
[1780243359475,30.27,73593.81,0.0,-0.76391,0.00016,19.37217]
[1780243359919,30.27,73594.58,0.0,-0.7638,0.00016,19.3777]
[1780243362947,30.26,73594.65,0.0,-0.7638,0.00016,19.37758]
[1780243362974,30.26,73594.65,0.0,-0.7638,0.00016,19.37758]
[1780243368982,30.26,73595.25,0.0,-0.76375,0.00016,19.37989]
[1780243369857,30.26,73595.25,0.0,-0.76375,0.00016,19.37989]
[1780243369862,30.26,73595.25,0.0,-0.76375,0.00016,19.37989]
[1780243369978,30.26,73595.25,0.0,-0.76375,0.00016,19.37989]
[1780243369989,30.26,73594.51,0.0,-0.76388,0.00016,19.37395]
[1780243375025,30.25,73595.13,0.0,-0.76381,0.00016,19.37711]
[1780243376575,30.25,73595.13,0.0,-0.76381,0.00016,19.37711]
[1780243377046,30.25,73587.03,0.0,-0.76513,0.00016,19.31529]
[1780243379061,30.25,73591.19,0.0,-0.76448,0.00016,19.34599]
[1780243380604,30.25,73591.13,0.0,-0.76449,0.00016,19.34523]
[1780243386140,30.24,73591.55,0.0,-0.76447,0.00016,19.34665]
[1780243390754,30.24,73591.37,0.0,-0.76451,0.00016,19.34441]
[1780243390978,30.24,73591.37,0.0,-0.76451,0.00016,19.34441]
[1780243390981,30.24,73591.34,0.0,-0.76453,0.00016,19.3436]
[1780243396210,30.23,73591.97,0.0,-0.76446,0.00016,19.34694]
[1780243402252,30.23,73591.84,0.0,-0.76452,0.00016,19.34423]
[1780243405175,30.23,73591.63,0.0,-0.76457,0.00016,19.34208]
[1780243405229,30.23,73591.63,0.0,-0.76457,0.00016,19.34208]
[1780243405273,30.23,73591.02,0.0,-0.76467,0.00016,19.33716]
[1780243412322,30.22,73593.27,0.0,-0.76438,0.00016,19.34842]
[1780243413634,30.22,73593.27,0.0,-0.76438,0.00016,19.34842]
[1780243413645,30.22,73593.27,0.0,-0.76438,0.00016,19.34842]
[1780243413725,30.22,73593.27,0.0,-0.76438,0.00016,19.34842]
[1780243413730,30.22,73593.27,0.0,-0.76439,0.00016,19.34813]
[1780243419371,30.22,73592.13,0.0,-0.76461,0.00016,19.33782]
[1780243425413,30.21,73591.94,0.0,-0.76467,0.00016,19.33475]
[1780243430392,30.21,73592.03,0.0,-0.76468,0.00016,19.33437]
[1780243430453,30.21,73592.03,0.0,-0.76468,0.00016,19.33437]
[1780243430477,30.21,73592.03,0.0,-0.76468,0.00016,19.33437]
[1780243430554,30.21,73591.87,0.0,-0.76471,0.00016,19.33289]
[1780243436490,30.2,73594.12,0.0,-0.76438,0.00016,19.34843]
[1780243443540,30.2,73593.86,0.0,-0.76447,0.00016,19.34454]
[1780243444828,30.2,73593.86,0.0,-0.76447,0.00016,19.34454]
[1780243444979,30.2,73593.86,0.0,-0.76447,0.00016,19.34454]
[1780243445033,30.2,73593.86,0.0,-0.76447,0.00016,19.34454]
[1780243445134,30.2,73594.03,0.0,-0.76445,0.00016,19.3453]
[1780243445223,30.2,73594.03,0.0,-0.76445,0.00016,19.3453]
[1780243448627,30.2,73591.93,0.0,-0.7648,0.00016,19.32905]
[1780243448721,30.2,73591.93,0.0,-0.7648,0.00016,19.32905]
[1780243460660,30.19,73591.63,0.0,-0.76492,0.00016,19.32341]
[1780243466703,30.18,73591.51,0.0,-0.76497,0.00016,19.32106]
[1780243467706,30.18,73591.51,0.0,-0.76497,0.00016,19.32106]
[1780243467793,30.18,73591.51,0.0,-0.76497,0.00016,19.32106]
[1780243467921,30.18,73591.51,0.0,-0.76497,0.00016,19.32106]
[1780243467989,30.18,73591.51,0.0,-0.76497,0.00016,19.32106]
[1780243468070,30.18,73591.51,0.0,-0.76498,0.00016,19.32059]
[1780243473753,30.18,73593.63,0.0,-0.7647,0.00016,19.33168]
[1780243475307,30.18,73593.7,0.0,-0.76469,0.00016,19.33196]
[1780243475475,30.18,73593.7,0.0,-0.76469,0.00016,19.33196]
[1780243475727,30.18,73593.7,0.0,-0.76469,0.00016,19.33196]
[1780243475767,30.17,73593.65,0.0,-0.7647,0.00016,19.33134]
[1780243480802,30.17,73593.7,0.0,-0.76472,0.00016,19.33049]
[1780243482145,30.17,73593.7,0.0,-0.76472,0.00016,19.33049]
[1780243482227,30.17,73593.73,0.0,-0.76472,0.00016,19.33047]
[1780243489079,30.17,73591.76,0.0,-0.76506,0.00016,19.31474]
[1780243489222,30.17,73591.76,0.0,-0.76506,0.00016,19.31474]
[1780243489181,30.17,73591.61,0.0,-0.76511,0.00016,19.31246]
[1780243489258,30.17,73591.61,0.0,-0.76511,0.00016,19.31246]
[1780243489472,30.17,73591.61,0.0,-0.76511,0.00016,19.31246]
[1780243490872,30.16,73591.58,0.0,-0.76512,0.00016,19.31201]
[1780243494090,30.16,73591.44,0.0,-0.76516,0.00016,19.31026]
[1780243494222,30.16,73591.44,0.0,-0.76516,0.00016,19.31026]
[1780243499935,30.16,73590.9,0.0,-0.76528,0.00016,19.30456]
[1780243510973,30.16,73591.18,0.0,-0.76525,0.00016,19.30578]
[1780243511223,30.16,73591.18,0.0,-0.76525,0.00016,19.30578]
[1780243511016,30.15,73591.41,0.0,-0.76525,0.00016,19.3059]
[1780243511468,30.15,73591.41,0.0,-0.76525,0.00016,19.3059]
[1780243511727,30.15,73591.41,0.0,-0.76525,0.00016,19.3059]
[1780243512024,30.15,73591.4,0.0,-0.76526,0.00016,19.30559]
[1780243515417,30.15,73591.24,0.0,-0.7653,0.00016,19.30367]
[1780243515475,30.15,73591.24,0.0,-0.7653,0.00016,19.30367]
[1780243516051,30.15,73587.39,0.0,-0.76593,0.00016,19.27404]
[1780243519184,30.15,73587.28,0.0,-0.76595,0.00016,19.273]
[1780243519224,30.15,73587.28,0.0,-0.76595,0.00016,19.273]
[1780243519073,30.15,73595.12,0.0,-0.76469,0.00016,19.33246]
[1780243519488,30.15,73595.12,0.0,-0.76469,0.00016,19.33246]
[1780243519719,30.15,73595.12,0.0,-0.76469,0.00016,19.33246]
[1780243520080,30.15,73600.57,0.0,-0.76381,0.00016,19.37372]
[1780243520968,30.15,73600.57,0.0,-0.76381,0.00016,19.37372]
[1780243521225,30.15,73600.57,0.0,-0.76381,0.00016,19.37372]
[1780243526796,30.14,73602.5,0.0,-0.76353,0.00016,19.3867]
[1780243526977,30.14,73602.5,0.0,-0.76353,0.00016,19.3867]
[1780243527130,30.14,73602.89,0.0,-0.76347,0.00016,19.38939]
[1780243528255,30.14,73602.89,0.0,-0.76347,0.00016,19.38939]
[1780243528476,30.14,73604.9,0.0,-0.76315,0.00016,19.40439]
[1780243531342,30.14,73608.27,0.0,-0.76265,0.00016,19.42524]
[1780243531476,30.14,73608.27,0.0,-0.76265,0.00016,19.42524]
[1780243538208,30.13,73607.04,0.0,-0.7629,0.00016,19.41361]
[1780243539417,30.13,73606.1,0.0,-0.76306,0.00016,19.40616]
[1780243539472,30.13,73606.1,0.0,-0.76306,0.00016,19.40616]
[1780243540222,30.13,73606.27,0.0,-0.76304,0.00016,19.40715]
[1780243540297,30.13,73606.27,0.0,-0.76304,0.00016,19.40715]
[1780243540474,30.13,73606.27,0.0,-0.76304,0.00016,19.40715]
[1780243541930,30.13,73606.25,0.0,-0.76305,0.00016,19.40669]
[1780243541980,30.13,73606.25,0.0,-0.76305,0.00016,19.40669]
[1780243542236,30.13,73610.76,0.0,-0.76232,0.00016,19.44072]
[1780243546299,30.12,73611.64,0.0,-0.7622,0.00016,19.4463]
[1780243546469,30.12,73611.64,0.0,-0.7622,0.00016,19.4463]
[1780243552305,30.12,73612.37,0.0,-0.76211,0.00016,19.45055]
[1780243556451,30.12,73615.83,0.0,-0.76156,0.00016,19.47613]
[1780243556472,30.12,73615.83,0.0,-0.76156,0.00016,19.47613]
[1780243557014,30.12,73615.83,0.0,-0.76156,0.00016,19.47613]
[1780243557223,30.12,73615.83,0.0,-0.76156,0.00016,19.47613]
[1780243557255,30.12,73615.83,0.0,-0.76157,0.00016,19.47565]
[1780243562376,30.11,73615.75,0.0,-0.76161,0.00016,19.47384]
[1780243569437,30.11,73616.38,0.0,-0.76155,0.00016,19.47691]
[1780243571318,30.11,73617.68,0.0,-0.76134,0.00016,19.48653]
[1780243571474,30.11,73617.68,0.0,-0.76134,0.00016,19.48653]
[1780243571923,30.11,73617.68,0.0,-0.76134,0.00016,19.48653]
[1780243571977,30.11,73617.68,0.0,-0.76134,0.00016,19.48653]
[1780243572024,30.1,73617.79,0.0,-0.76133,0.00016,19.48686]
[1780243582214,30.1,73618.6,0.0,-0.76122,0.00016,19.49199]
[1780243582220,30.1,73618.6,0.0,-0.76122,0.00016,19.49199]
[1780243582277,30.1,73618.6,0.0,-0.76122,0.00016,19.49199]
[1780243582316,30.1,73618.6,0.0,-0.76126,0.00016,19.49047]
[1780243582474,30.1,73618.6,0.0,-0.76126,0.00016,19.49047]
[1780243584556,30.1,73623.97,0.0,-0.76039,0.00016,19.53064]
[1780243585372,30.1,73623.97,0.0,-0.76039,0.00016,19.53064]
[1780243585475,30.1,73623.97,0.0,-0.76039,0.00016,19.53064]
[1780243587060,30.09,73625.32,0.0,-0.76017,0.00016,19.54057]
[1780243587222,30.09,73625.32,0.0,-0.76017,0.00016,19.54057]
[1780243587287,30.09,73625.32,0.0,-0.76019,0.00016,19.53998]
[1780243593619,30.09,73620.79,0.0,-0.761,0.00016,19.50006]
[1780243595790,30.09,73617.75,0.0,-0.7615,0.00016,19.47677]
[1780243595979,30.09,73617.75,0.0,-0.7615,0.00016,19.47677]
[1780243602160,30.08,73613.28,0.0,-0.76227,0.00016,19.44146]
[1780243602221,30.08,73613.28,0.0,-0.76227,0.00016,19.44146]
[1780243602321,30.08,73613.8,0.0,-0.76219,0.00016,19.44495]
[1780243602683,30.08,73613.8,0.0,-0.76219,0.00016,19.44495]
[1780243602724,30.08,73613.8,0.0,-0.76219,0.00016,19.44495]
[1780243615773,30.07,73614.67,0.0,-0.76213,0.00016,19.44779]
[1780243616371,30.07,73614.67,0.0,-0.76213,0.00016,19.44779]
[1780243616470,30.07,73614.67,0.0,-0.76213,0.00016,19.44779]
[1780243617204,30.07,73614.67,0.0,-0.76213,0.00016,19.44779]
[1780243617225,30.07,73614.67,0.0,-0.76213,0.00016,19.44779]
[1780243617252,30.07,73615.24,0.0,-0.76205,0.00016,19.45153]
[1780243623829,30.06,73615.14,0.0,-0.76211,0.00016,19.44897]
[1780243628999,30.06,73615.26,0.0,-0.7621,0.00016,19.44959]
[1780243629222,30.06,73615.26,0.0,-0.7621,0.00016,19.44959]
[1780243629312,30.06,73615.26,0.0,-0.76213,0.00016,19.44813]
[1780243629622,30.06,73615.26,0.0,-0.76213,0.00016,19.44813]
[1780243629731,30.06,73615.26,0.0,-0.76213,0.00016,19.44813]
[1780243634906,30.05,73615.26,0.0,-0.76216,0.00016,19.44668]
[1780243641973,30.05,73615.19,0.0,-0.76218,0.00016,19.44558]
[1780243642924,30.05,73615.58,0.0,-0.76216,0.00016,19.44686]
[1780243642976,30.05,73615.58,0.0,-0.76216,0.00016,19.44686]
[1780243643015,30.05,73618.7,0.0,-0.76165,0.00016,19.47058]
[1780243644720,30.05,73618.7,0.0,-0.76165,0.00016,19.47058]
[1780243644821,30.05,73618.7,0.0,-0.76166,0.00016,19.47013]
[1780243647170,30.05,73618.7,0.0,-0.76166,0.00016,19.47013]
[1780243647224,30.05,73618.7,0.0,-0.76166,0.00016,19.47013]
[1780243653034,30.04,73623.59,0.0,-0.76092,0.00016,19.50195]
[1780243658070,30.04,73623.76,0.0,-0.76091,0.00016,19.50225]
[1780243663105,30.04,73622.88,0.0,-0.76107,0.00016,19.49484]
[1780243666081,30.04,73623.29,0.0,-0.76101,0.00016,19.49768]
[1780243666228,30.04,73623.29,0.0,-0.76101,0.00016,19.49768]
[1780243667656,30.04,73623.64,0.0,-0.76096,0.00016,19.50005]
[1780243667720,30.04,73623.64,0.0,-0.76096,0.00016,19.50005]
[1780243671161,30.03,73623.62,0.0,-0.76098,0.00016,19.49932]
[1780243674052,30.03,73625.44,0.0,-0.76068,0.00016,19.51292]
[1780243674223,30.03,73625.44,0.0,-0.76068,0.00016,19.51292]
[1780243674321,30.03,73631.12,0.0,-0.75975,0.00016,19.55581]
[1780243679396,30.03,73631.78,0.0,-0.75966,0.00016,19.55995]
[1780243679474,30.03,73632.23,0.0,-0.75959,0.00016,19.56315]
[1780243680676,30.03,73632.01,0.0,-0.75963,0.00016,19.56131]
[1780243680727,30.03,73632.01,0.0,-0.75963,0.00016,19.56131]
[1780243681231,30.03,73632.27,0.0,-0.75959,0.00016,19.56311]
[1780243683245,30.03,73627.59,0.0,-0.76037,0.00016,19.52733]
[1780243684835,30.03,73626.44,0.0,-0.76056,0.00016,19.51848]
[1780243684977,30.03,73626.44,0.0,-0.76056,0.00016,19.51848]
[1780243685260,30.03,73622.05,0.0,-0.76129,0.00016,19.48503]
[1780243690295,30.03,73621.93,0.0,-0.76132,0.00016,19.48368]
[1780243698356,30.02,73621.03,0.0,-0.76148,0.00016,19.4761]
[1780243699363,30.02,73615.42,0.0,-0.7624,0.00016,19.43332]
[1780243700303,30.02,73615.42,0.0,-0.7624,0.00016,19.43332]
[1780243700475,30.02,73614.17,0.0,-0.76261,0.00016,19.42376]
[1780243701656,30.02,73611.66,0.0,-0.76302,0.00016,19.4046]
[1780243701735,30.02,73611.66,0.0,-0.76302,0.00016,19.4046]
[1780243702384,30.02,73611.45,0.0,-0.76305,0.00016,19.40299]
[1780243707419,30.02,73608.69,0.0,-0.76351,0.00016,19.38194]
[1780243709465,30.02,73607.68,0.0,-0.76367,0.00016,19.37425]
[1780243709477,30.02,73607.68,0.0,-0.76367,0.00016,19.37425]
[1780243715261,30.02,73608.1,0.0,-0.76363,0.00016,19.37368]
[1780243715356,30.02,73608.17,0.0,-0.76362,0.00016,19.37424]
[1780243715472,30.02,73608.17,0.0,-0.76362,0.00016,19.37424]
[1780243720510,30.02,73609.17,0.0,-0.76345,0.00016,19.38189]
[1780243725393,30.02,73609.12,0.0,-0.76346,0.00016,19.3815]
[1780243725470,30.02,73609.12,0.0,-0.76346,0.00016,19.3815]
[1780243731587,30.02,73608.24,0.0,-0.76361,0.00016,19.37474]
[1780243736622,30.02,73608.08,0.0,-0.76363,0.00016,19.37346]
[1780243739756,30.02,73607.72,0.0,-0.76369,0.00016,19.37068]
[1780243739980,30.02,73607.72,0.0,-0.76369,0.00016,19.37068]
[1780243741049,30.02,73607.72,0.0,-0.76369,0.00016,19.37067]
[1780243741220,30.02,73607.72,0.0,-0.76369,0.00016,19.37067]
[1780243741293,30.02,73607.69,0.0,-0.7637,0.00016,19.37041]
[1780243746692,30.02,73607.36,0.0,-0.76375,0.00016,19.36779]
[1780243751728,30.02,73607.4,0.0,-0.76375,0.00016,19.36799]
[1780243756764,30.02,73608.7,0.0,-0.76354,0.00016,19.37778]
[1780243762806,30.02,73608.97,0.0,-0.7635,0.00016,19.37957]
[1780243767843,30.02,73609.19,0.0,-0.76347,0.00016,19.38103]
[1780243771084,30.02,73609.19,0.0,-0.76347,0.00016,19.38103]
[1780243771221,30.02,73609.19,0.0,-0.76347,0.00016,19.38103]
[1780243777561,30.02,73607.85,0.0,-0.76373,0.00016,19.36661]
[1780243777732,30.02,73608.25,0.0,-0.76366,0.00016,19.36963]
[1780243777913,30.02,73608.32,0.0,-0.76365,0.00016,19.37013]
[1780243782948,30.02,73608.19,0.0,-0.76368,0.00016,19.36893]
[1780243787983,30.02,73608.27,0.0,-0.76367,0.00016,19.36935]
[1780243789633,30.02,73607.48,0.0,-0.7638,0.00016,19.36328]
[1780243789720,30.02,73607.48,0.0,-0.7638,0.00016,19.36328]
[1780243789997,30.02,73605.85,0.0,-0.76407,0.00016,19.35079]
[1780243794029,30.02,73605.57,0.0,-0.76411,0.00016,19.34857]
[1780243799064,30.02,73605.38,0.0,-0.76415,0.00016,19.34701]
[1780243800145,30.02,73605.88,0.0,-0.76407,0.00016,19.35081]
[1780243801293,30.02,73605.88,0.0,-0.76407,0.00016,19.35081]
[1780243801472,30.02,73605.88,0.0,-0.76407,0.00016,19.35081]
[1780243801572,30.02,73606.11,0.0,-0.76403,0.00016,19.35253]
[1780243802722,30.02,73606.27,0.0,-0.764,0.00016,19.35375]
[1780243803094,30.02,73606.17,0.0,-0.76402,0.00016,19.35296]
[1780243809136,30.02,73606.2,0.0,-0.76402,0.00016,19.35304]
[1780243814171,30.02,73606.17,0.0,-0.76403,0.00016,19.35268]
[1780243820489,30.02,73606.04,0.0,-0.76405,0.00016,19.35163]
[1780243820723,30.02,73606.17,0.0,-0.76403,0.00016,19.3525]
[1780243821759,30.02,73606.38,0.0,-0.764,0.00016,19.35408]
[1780243821973,30.02,73606.38,0.0,-0.764,0.00016,19.35408]
[1780243822227,30.02,73606.7,0.0,-0.76394,0.00016,19.35652]
[1780243828269,30.02,73606.38,0.0,-0.764,0.00016,19.35387]
[1780243836327,30.01,73606.28,0.0,-0.76405,0.00016,19.34901]
[1780243842369,30.01,73606.52,0.0,-0.76402,0.00016,19.35069]
[1780243847405,30.01,73605.45,0.0,-0.76419,0.00016,19.34238]
[1780243848412,30.01,73598.22,0.0,-0.76538,0.00016,19.28688]
[1780243850056,30.01,73596.12,0.0,-0.76572,0.00016,19.27066]
[1780243850225,30.01,73596.12,0.0,-0.76572,0.00016,19.27066]
[1780243857476,30.01,73594.81,0.0,-0.76595,0.00016,19.25984]
[1780243860759,30.01,73594.86,0.0,-0.76595,0.00016,19.25975]
[1780243860976,30.01,73594.86,0.0,-0.76595,0.00016,19.25975]
[1780243862636,30.01,73594.86,0.0,-0.76595,0.00016,19.25975]
[1780243862720,30.01,73594.91,0.0,-0.76595,0.00016,19.25982]
[1780243863519,30.01,73593.6,0.0,-0.76617,0.00016,19.2496]
[1780243864150,30.01,73593.6,0.0,-0.76617,0.00016,19.2496]
[1780243864222,30.01,73593.6,0.0,-0.76617,0.00016,19.2496]
[1780243869314,30.01,73593.1,0.0,-0.76627,0.00016,19.24505]
[1780243869475,30.01,73593.1,0.0,-0.76627,0.00016,19.24505]
[1780243875603,30.0,73592.64,0.0,-0.76636,0.00016,19.24055]
[1780243878687,30.0,73594.17,0.0,-0.76612,0.00016,19.2521]
[1780243878726,30.0,73594.17,0.0,-0.76612,0.00016,19.2521]
[1780243879075,30.0,73594.17,0.0,-0.76612,0.00016,19.2521]
[1780243879221,30.0,73594.17,0.0,-0.76612,0.00016,19.2521]
[1780243879631,30.0,73594.13,0.0,-0.76612,0.00016,19.25174]
[1780243884666,30.0,73594.16,0.0,-0.76612,0.00016,19.25174]
[1780243889701,30.0,73594.05,0.0,-0.76615,0.00016,19.25039]
[1780243896749,30.0,73594.1,0.0,-0.7662,0.00016,19.24595]
[1780243906823,29.99,73594.11,0.0,-0.76622,0.00016,19.24471]
[1780243908900,29.99,73594.11,0.0,-0.76622,0.00016,19.24471]
[1780243908979,29.99,73594.11,0.0,-0.76622,0.00016,19.24471]
[1780243914879,29.99,73594.02,0.0,-0.76626,0.00016,19.24292]
[1780243919937,29.99,73594.03,0.0,-0.76627,0.00016,19.24244]
[1780243919983,29.99,73594.03,0.0,-0.76627,0.00016,19.24244]
[1780243925956,29.99,73592.88,0.0,-0.76648,0.00016,19.23262]
[1780243927010,29.99,73592.88,0.0,-0.76648,0.00016,19.23262]
[1780243927226,29.99,73592.88,0.0,-0.76648,0.00016,19.23262]
[1780243927946,29.99,73593.37,0.0,-0.76641,0.00016,19.23612]
[1780243927976,29.99,73593.37,0.0,-0.76641,0.00016,19.23612]
[1780243928002,29.99,73592.04,0.0,-0.76662,0.00016,19.22589]
[1780243936027,29.98,73591.54,0.0,-0.76673,0.00016,19.22102]
[1780243936864,29.98,73591.54,0.0,-0.76673,0.00016,19.22102]
[1780243936976,29.98,73591.54,0.0,-0.76673,0.00016,19.22102]
[1780243943205,29.98,73591.93,0.0,-0.76668,0.00016,19.22337]
[1780243943220,29.98,73591.93,0.0,-0.76668,0.00016,19.22337]
[1780243945505,29.98,73591.93,0.0,-0.76668,0.00016,19.22311]
[1780243945719,29.98,73591.93,0.0,-0.76668,0.00016,19.22311]
[1780243945536,29.98,73591.93,0.0,-0.76669,0.00016,19.22273]
[1780243951130,29.98,73591.31,0.0,-0.76684,0.00016,19.21343]
[1780243952060,29.98,73591.31,0.0,-0.76684,0.00016,19.21343]
[1780243952225,29.98,73591.31,0.0,-0.76684,0.00016,19.21343]
[1780243956026,29.98,73591.72,0.0,-0.76678,0.00016,19.21616]
[1780243956221,29.98,73591.72,0.0,-0.76678,0.00016,19.21616]
[1780243963215,29.97,73590.81,0.0,-0.76695,0.00016,19.20831]
[1780243965018,29.97,73590.56,0.0,-0.76699,0.00016,19.20628]
[1780243965232,29.97,73590.56,0.0,-0.76699,0.00016,19.20628]
[1780243965358,29.97,73590.56,0.0,-0.76699,0.00016,19.20628]
[1780243965481,29.97,73590.56,0.0,-0.76699,0.00016,19.20628]
[1780243965551,29.97,73590.85,0.0,-0.76695,0.00016,19.20831]
[1780243966651,29.97,73590.85,0.0,-0.76695,0.00016,19.20831]
[1780243966723,29.97,73590.85,0.0,-0.76695,0.00016,19.20831]
[1780243973286,29.97,73587.83,0.0,-0.76745,0.00016,19.18447]
[1780243976418,29.97,73587.57,0.0,-0.7675,0.00016,19.18231]
[1780243976474,29.97,73587.57,0.0,-0.7675,0.00016,19.18231]
[1780243976694,29.97,73587.57,0.0,-0.7675,0.00016,19.18231]
[1780243976725,29.97,73587.57,0.0,-0.7675,0.00016,19.18231]
[1780243977314,29.97,73587.43,0.0,-0.76752,0.00016,19.18109]
[1780243981562,29.97,73584.32,0.0,-0.76803,0.00016,19.1569]
[1780243981727,29.97,73584.32,0.0,-0.76803,0.00016,19.1569]
[1780243985370,29.97,73579.32,0.0,-0.76884,0.00016,19.11812]
[1780243990355,29.97,73578.65,0.0,-0.76895,0.00016,19.11298]
[1780243990478,29.97,73578.65,0.0,-0.76895,0.00016,19.11298]
[1780243990682,29.97,73578.65,0.0,-0.76895,0.00016,19.11298]
[1780243990728,29.97,73578.65,0.0,-0.76895,0.00016,19.11298]
[1780243990781,29.97,73578.12,0.0,-0.76904,0.00016,19.1089]
[1780243992419,29.97,73573.63,0.0,-0.76976,0.00016,19.07424]
[1780243996447,29.97,73568.89,0.0,-0.77052,0.00016,19.03781]
[1780243997441,29.97,73568.89,0.0,-0.77052,0.00016,19.03781]
[1780243997475,29.97,73568.89,0.0,-0.77052,0.00016,19.03781]
[1780244003496,29.97,73567.91,0.0,-0.77066,0.00016,19.03116]
[1780244008048,29.98,73564.71,0.0,-0.77116,0.00016,19.00706]
[1780244008224,29.98,73564.71,0.0,-0.77116,0.00016,19.00706]
[1780244008760,29.98,73564.71,0.0,-0.77116,0.00016,19.00706]
[1780244008764,29.98,73564.71,0.0,-0.77115,0.00016,19.00726]
[1780244008978,29.98,73564.71,0.0,-0.77115,0.00016,19.00726]
[1780244010347,29.98,73564.55,0.0,-0.77117,0.00016,19.00621]
[1780244010476,29.98,73564.55,0.0,-0.77117,0.00016,19.00621]
[1780244014419,29.98,73560.8,0.0,-0.7718,0.00016,18.97363]
[1780244014471,29.98,73560.8,0.0,-0.7718,0.00016,18.97363]
[1780244015399,29.98,73561.25,0.0,-0.77171,0.00016,18.97787]
[1780244015473,29.98,73561.25,0.0,-0.77171,0.00016,18.97787]
[1780244015580,29.98,73560.76,0.0,-0.77178,0.00016,18.97431]
[1780244018601,29.98,73549.54,0.0,-0.77356,0.00016,18.88781]
[1780244019608,29.98,73543.26,0.0,-0.77456,0.00016,18.83898]
[1780244021724,29.98,73541.39,0.0,-0.77486,0.00016,18.82459]
[1780244021982,29.98,73541.42,0.0,-0.77485,0.00016,18.82506]
[1780244027761,29.99,73541.19,0.0,-0.77486,0.00016,18.82447]
[1780244027988,29.99,73541.29,0.0,-0.77484,0.00016,18.82549]
[1780244028869,29.99,73540.47,0.0,-0.77497,0.00016,18.81932]
[1780244028971,29.99,73540.47,0.0,-0.77497,0.00016,18.81932]
[1780244029678,29.99,73540.44,0.0,-0.77496,0.00016,18.81934]
[1780244034714,29.99,73541.49,0.0,-0.77477,0.00016,18.82875]
[1780244039749,30.0,73541.41,0.0,-0.77476,0.00016,18.82929]
[1780244041782,30.0,73541.6,0.0,-0.77472,0.00016,18.83101]
[1780244041977,30.0,73541.6,0.0,-0.77472,0.00016,18.83123]
[1780244046787,30.0,73542.18,0.0,-0.77461,0.00016,18.83665]
[1780244046980,30.0,73541.71,0.0,-0.77468,0.00016,18.83319]
[1780244047267,30.0,73541.71,0.0,-0.77468,0.00016,18.83319]
[1780244047472,30.0,73541.71,0.0,-0.77468,0.00016,18.83319]
[1780244047804,30.0,73539.62,0.0,-0.77501,0.00016,18.8171]
[1780244051468,30.0,73536.59,0.0,-0.77548,0.00016,18.79367]
[1780244051837,30.0,73522.78,0.0,-0.77766,0.00016,18.68615]
[1780244054918,30.0,73525.1,0.0,-0.77729,0.00016,18.70479]
[1780244060900,30.01,73524.51,0.0,-0.77736,0.00016,18.70113]
[1780244065935,30.01,73524.62,0.0,-0.77733,0.00016,18.70267]
[1780244071619,30.01,73521.51,0.0,-0.77781,0.00016,18.67886]
[1780244071730,30.01,73521.51,0.0,-0.77781,0.00016,18.67886]
[1780244072683,30.01,73520.23,0.0,-0.77804,0.00016,18.66524]
[1780244072722,30.01,73520.23,0.0,-0.77804,0.00016,18.66524]
[1780244072784,30.01,73519.77,0.0,-0.7781,0.00016,18.66181]
[1780244075616,30.01,73518.26,0.0,-0.77834,0.00016,18.65013]
[1780244075729,30.01,73518.26,0.0,-0.77834,0.00016,18.65013]
[1780244075822,30.01,73513.94,0.0,-0.77901,0.00016,18.61661]
[1780244080563,30.01,73517.83,0.0,-0.77839,0.00016,18.64784]
[1780244080726,30.01,73517.83,0.0,-0.77839,0.00016,18.64784]
[1780244081395,30.02,73519.3,0.0,-0.77815,0.00016,18.65974]
[1780244081473,30.02,73519.3,0.0,-0.77815,0.00016,18.65974]
[1780244083062,30.02,73519.32,0.0,-0.77813,0.00016,18.66024]
[1780244085403,30.02,73519.53,0.0,-0.7781,0.00016,18.66207]
[1780244085484,30.02,73519.53,0.0,-0.7781,0.00016,18.66207]
[1780244091118,30.02,73521.25,0.0,-0.77779,0.00016,18.67725]
[1780244096153,30.02,73521.01,0.0,-0.7778,0.00016,18.67666]
[1780244097250,30.02,73521.01,0.0,-0.7778,0.00016,18.67666]
[1780244097473,30.02,73521.01,0.0,-0.7778,0.00016,18.67666]
[1780244097782,30.02,73521.01,0.0,-0.7778,0.00016,18.67666]
[1780244097883,30.03,73521.08,0.0,-0.77778,0.00016,18.67771]
[1780244097976,30.03,73521.08,0.0,-0.77778,0.00016,18.67771]
[1780244101189,30.03,73517.06,0.0,-0.7784,0.00016,18.64693]
[1780244102201,30.03,73517.06,0.0,-0.7784,0.00016,18.64693]
[1780244102225,30.03,73517.06,0.0,-0.7784,0.00016,18.64693]
[1780244104841,30.03,73513.91,0.0,-0.77889,0.00016,18.62278]
[1780244104209,30.03,73518.56,0.0,-0.77815,0.00016,18.65946]
[1780244104986,30.03,73518.56,0.0,-0.77815,0.00016,18.65946]
[1780244105118,30.03,73518.56,0.0,-0.77815,0.00016,18.65946]
[1780244105226,30.03,73518.56,0.0,-0.77815,0.00016,18.65946]
[1780244105323,30.03,73521.15,0.0,-0.77773,0.00016,18.68004]
[1780244111260,30.03,73522.0,0.0,-0.77757,0.00016,18.68814]
[1780244114732,30.04,73521.2,0.0,-0.77768,0.00016,18.68234]
[1780244114978,30.04,73521.53,0.0,-0.77762,0.00016,18.68542]
[1780244119911,30.04,73520.79,0.0,-0.77772,0.00016,18.68036]
[1780244119977,30.04,73519.11,0.0,-0.77798,0.00016,18.66745]
[1780244120464,30.04,73519.11,0.0,-0.77798,0.00016,18.66745]
[1780244120478,30.04,73519.11,0.0,-0.77798,0.00016,18.66745]
[1780244120555,30.04,73520.43,0.0,-0.77777,0.00016,18.67805]
[1780244126450,30.04,73521.05,0.0,-0.77764,0.00016,18.68437]
[1780244128113,30.05,73520.91,0.0,-0.77766,0.00016,18.68351]
[1780244128228,30.05,73520.91,0.0,-0.77766,0.00016,18.68351]
[1780244134422,30.05,73521.15,0.0,-0.77762,0.00016,18.68309]
[1780244139457,30.05,73522.1,0.0,-0.77744,0.00016,18.69163]
[1780244140426,30.05,73522.1,0.0,-0.77744,0.00016,18.69163]
[1780244140474,30.05,73522.1,0.0,-0.77744,0.00016,18.69163]
[1780244141220,30.05,73522.1,0.0,-0.77744,0.00016,18.69183]
[1780244141474,30.05,73522.1,0.0,-0.77744,0.00016,18.69183]
[1780244141477,30.05,73522.16,0.0,-0.77743,0.00016,18.69251]
[1780244149527,30.06,73522.31,0.0,-0.77737,0.00016,18.69533]
[1780244154561,30.06,73521.51,0.0,-0.77747,0.00016,18.69011]
[1780244154990,30.06,73521.51,0.0,-0.77747,0.00016,18.69011]
[1780244155228,30.06,73521.51,0.0,-0.77747,0.00016,18.69011]
[1780244160604,30.06,73521.69,0.0,-0.77742,0.00016,18.6928]
[1780244162613,30.06,73521.69,0.0,-0.77742,0.00016,18.6928]
[1780244162723,30.06,73521.69,0.0,-0.77742,0.00016,18.6928]
[1780244162821,30.07,73527.81,0.0,-0.77644,0.00016,18.74127]
[1780244163625,30.07,73534.08,0.0,-0.77544,0.00016,18.7902]
[1780244164632,30.07,73524.01,0.0,-0.77703,0.00016,18.71174]
[1780244165291,30.07,73524.01,0.0,-0.77703,0.00016,18.71174]
[1780244165472,30.07,73524.01,0.0,-0.77703,0.00016,18.71174]
[1780244166280,30.07,73523.78,0.0,-0.77707,0.00016,18.71004]
[1780244166477,30.07,73523.78,0.0,-0.77707,0.00016,18.71004]
[1780244166646,30.07,73524.08,0.0,-0.77702,0.00016,18.71258]
[1780244171681,30.07,73523.11,0.0,-0.77715,0.00016,18.70598]
[1780244172247,30.07,73523.11,0.0,-0.77715,0.00016,18.70598]
[1780244172487,30.07,73523.11,0.0,-0.77715,0.00016,18.70598]
[1780244175832,30.07,73519.49,0.0,-0.7777,0.00016,18.67854]
[1780244175934,30.07,73515.28,0.0,-0.77837,0.00016,18.64571]
[1780244175974,30.07,73515.28,0.0,-0.77837,0.00016,18.64571]
[1780244176349,30.07,73515.28,0.0,-0.77837,0.00016,18.64571]
[1780244176474,30.07,73515.28,0.0,-0.77837,0.00016,18.64571]
[1780244176716,30.07,73515.05,0.0,-0.7784,0.00016,18.64407]
[1780244180796,30.07,73513.92,0.0,-0.77857,0.00016,18.63573]
[1780244180978,30.07,73513.11,0.0,-0.77869,0.00016,18.62957]
[1780244186787,30.08,73509.99,0.0,-0.77915,0.00016,18.60642]
[1780244188307,30.08,73509.99,0.0,-0.77915,0.00016,18.60642]
[1780244188473,30.08,73509.99,0.0,-0.77915,0.00016,18.60642]
[1780244188801,30.08,73507.9,0.0,-0.77947,0.00016,18.59048]
[1780244191458,30.08,73507.84,0.0,-0.77947,0.00016,18.5905]
[1780244191472,30.08,73507.84,0.0,-0.77947,0.00016,18.5905]
[1780244194843,30.08,73512.91,0.0,-0.77868,0.00016,18.62774]
[1780244195308,30.08,73512.91,0.0,-0.77868,0.00016,18.62774]
[1780244195471,30.08,73512.91,0.0,-0.77868,0.00016,18.62774]
[1780244195850,30.09,73519.14,0.0,-0.77769,0.00016,18.67684]
[1780244196354,30.09,73519.14,0.0,-0.77769,0.00016,18.67684]
[1780244196476,30.09,73519.14,0.0,-0.77769,0.00016,18.67684]
[1780244196857,30.09,73520.59,0.0,-0.77745,0.00016,18.68845]
[1780244201892,30.09,73521.32,0.0,-0.77731,0.00016,18.6954]
[1780244202419,30.09,73521.32,0.0,-0.77731,0.00016,18.6954]
[1780244202469,30.09,73521.32,0.0,-0.77731,0.00016,18.6954]
[1780244206929,30.09,73516.91,0.0,-0.77798,0.00016,18.6621]
[1780244207936,30.09,73512.68,0.0,-0.77864,0.00016,18.62923]
[1780244208369,30.09,73512.68,0.0,-0.77864,0.00016,18.62923]
[1780244208475,30.09,73512.68,0.0,-0.77864,0.00016,18.62923]
[1780244208944,30.09,73513.07,0.0,-0.77858,0.00016,18.63261]
[1780244213954,30.1,73515.8,0.0,-0.77812,0.00016,18.65521]
[1780244216982,30.1,73517.42,0.0,-0.77785,0.00016,18.66844]
[1780244222038,30.1,73522.74,0.0,-0.77697,0.00016,18.71186]
[1780244222565,30.1,73522.74,0.0,-0.77697,0.00016,18.71186]
[1780244222723,30.1,73522.74,0.0,-0.77697,0.00016,18.71186]
[1780244222777,30.1,73522.74,0.0,-0.77697,0.00016,18.71186]
[1780244222976,30.1,73522.74,0.0,-0.77697,0.00016,18.71186]
[1780244222823,30.1,73522.74,0.0,-0.77697,0.00016,18.71208]
[1780244228080,30.11,73524.13,0.0,-0.77673,0.00016,18.72394]
[1780244232107,30.11,73518.74,0.0,-0.77756,0.00016,18.68266]
[1780244233745,30.11,73518.74,0.0,-0.77756,0.00016,18.68266]
[1780244233907,30.11,73518.74,0.0,-0.77756,0.00016,18.68266]
[1780244233976,30.11,73518.74,0.0,-0.77756,0.00016,18.68266]
[1780244234008,30.11,73518.96,0.0,-0.77752,0.00016,18.68488]
[1780244239160,30.11,73518.31,0.0,-0.77759,0.00016,18.68108]
[1780244244586,30.12,73518.93,0.0,-0.77747,0.00016,18.68697]
[1780244244726,30.12,73518.93,0.0,-0.77747,0.00016,18.68697]
[1780244244837,30.12,73518.93,0.0,-0.77747,0.00016,18.68697]
[1780244244975,30.12,73518.93,0.0,-0.77747,0.00016,18.68697]
[1780244244992,30.12,73519.15,0.0,-0.77743,0.00016,18.68919]
[1780244248774,30.12,73520.29,0.0,-0.77725,0.00016,18.69809]
[1780244248970,30.12,73520.29,0.0,-0.77725,0.00016,18.69809]
[1780244254264,30.12,73523.16,0.0,-0.77678,0.00016,18.71862]
[1780244255958,30.12,73523.16,0.0,-0.77678,0.00016,18.71862]
[1780244255972,30.12,73523.16,0.0,-0.77678,0.00016,18.71862]
[1780244256008,30.12,73523.36,0.0,-0.77674,0.00016,18.72059]
[1780244256219,30.12,73523.36,0.0,-0.77674,0.00016,18.72059]
[1780244256477,30.12,73523.36,0.0,-0.77674,0.00016,18.72059]
[1780244263328,30.13,73523.4,0.0,-0.77671,0.00016,18.72234]
[1780244272390,30.13,73524.53,0.0,-0.77649,0.00016,18.73289]
[1780244273736,30.13,73524.53,0.0,-0.77649,0.00016,18.73289]
[1780244273975,30.13,73524.53,0.0,-0.77649,0.00016,18.73289]
[1780244274030,30.13,73524.53,0.0,-0.77649,0.00016,18.73289]
[1780244274024,30.13,73524.46,0.0,-0.77649,0.00016,18.73273]
[1780244274225,30.13,73524.46,0.0,-0.77649,0.00016,18.73273]
[1780244279440,30.14,73524.1,0.0,-0.77653,0.00016,18.73089]
[1780244286489,30.14,73524.05,0.0,-0.77651,0.00016,18.73181]
[1780244294800,30.14,73524.05,0.0,-0.7765,0.00016,18.73253]
[1780244294917,30.14,73524.05,0.0,-0.7765,0.00016,18.73253]
[1780244294976,30.14,73524.05,0.0,-0.7765,0.00016,18.73253]
[1780244295064,30.14,73524.05,0.0,-0.77648,0.00016,18.73341]
[1780244295273,30.14,73524.05,0.0,-0.77648,0.00016,18.73341]
[1780244295474,30.14,73524.05,0.0,-0.77648,0.00016,18.73341]
[1780244300587,30.15,73524.05,0.0,-0.77646,0.00016,18.73428]
[1780244305624,30.15,73524.02,0.0,-0.77645,0.00016,18.73487]
[1780244307661,30.15,73524.07,0.0,-0.77644,0.00016,18.73542]
[1780244307729,30.15,73524.07,0.0,-0.77644,0.00016,18.73542]
[1780244308106,30.15,73524.07,0.0,-0.77644,0.00016,18.73542]
[1780244307859,30.15,73526.02,0.0,-0.77612,0.00016,18.75091]
[1780244308233,30.15,73526.02,0.0,-0.77612,0.00016,18.75091]
[1780244313408,30.15,73526.44,0.0,-0.77607,0.00016,18.75083]
[1780244313472,30.15,73526.44,0.0,-0.77607,0.00016,18.75083]
[1780244319044,30.15,73526.08,0.0,-0.77611,0.00016,18.74886]
[1780244319076,30.15,73526.17,0.0,-0.77609,0.00016,18.74991]
[1780244319224,30.15,73526.17,0.0,-0.77609,0.00016,18.74991]
[1780244319394,30.15,73526.17,0.0,-0.77609,0.00016,18.74991]
[1780244319479,30.15,73526.17,0.0,-0.77609,0.00016,18.74991]
[1780244319729,30.15,73526.23,0.0,-0.77608,0.00016,18.75038]
[1780244323758,30.16,73520.02,0.0,-0.77705,0.00016,18.70271]
[1780244325140,30.16,73520.02,0.0,-0.77705,0.00016,18.70271]
[1780244325146,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325223,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325478,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325725,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325788,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325972,30.16,73512.03,0.0,-0.7783,0.00016,18.64074]
[1780244325999,30.16,73510.58,0.0,-0.77852,0.00016,18.62971]
[1780244335841,30.17,73509.71,0.0,-0.7786,0.00016,18.62573]
[1780244338975,30.17,73509.71,0.0,-0.7786,0.00016,18.62573]
[1780244339077,30.17,73507.4,0.0,-0.77894,0.00016,18.60867]
[1780244339222,30.17,73507.4,0.0,-0.77894,0.00016,18.60867]
[1780244339923,30.17,73507.4,0.0,-0.77894,0.00016,18.60867]
[1780244339973,30.17,73507.4,0.0,-0.77894,0.00016,18.60867]
[1780244340030,30.17,73504.83,0.0,-0.77934,0.00016,18.58884]
[1780244345911,30.17,73506.26,0.0,-0.77908,0.00016,18.60168]
[1780244348182,30.18,73504.09,0.0,-0.77941,0.00016,18.58526]
[1780244348226,30.18,73504.09,0.0,-0.77941,0.00016,18.58526]
[1780244353968,30.18,73503.85,0.0,-0.77941,0.00016,18.58513]
[1780244355821,30.18,73504.54,0.0,-0.7793,0.00016,18.59082]
[1780244355892,30.18,73504.54,0.0,-0.7793,0.00016,18.59082]
[1780244355976,30.18,73504.54,0.0,-0.7793,0.00016,18.59082]
[1780244355984,30.18,73504.57,0.0,-0.77929,0.00016,18.59135]
[1780244361017,30.19,73503.98,0.0,-0.77935,0.00016,18.58817]
[1780244367221,30.19,73504.87,0.0,-0.77919,0.00016,18.59627]
[1780244367476,30.19,73504.87,0.0,-0.77919,0.00016,18.59627]
[1780244367633,30.19,73504.87,0.0,-0.77919,0.00016,18.59627]
[1780244367727,30.19,73504.87,0.0,-0.77919,0.00016,18.59627]
[1780244368076,30.19,73504.9,0.0,-0.77916,0.00016,18.59738]
[1780244373125,30.19,73505.13,0.0,-0.77911,0.00016,18.59976]
[1780244373177,30.19,73505.13,0.0,-0.77911,0.00016,18.59976]
[1780244373170,30.19,73512.76,0.0,-0.77793,0.00016,18.65628]
[1780244373229,30.19,73512.76,0.0,-0.77793,0.00016,18.65628]
[1780244373758,30.19,73512.76,0.0,-0.77793,0.00016,18.65628]
[1780244373976,30.19,73512.76,0.0,-0.77793,0.00016,18.65628]
[1780244374120,30.2,73514.1,0.0,-0.77771,0.00016,18.66695]
[1780244379153,30.2,73514.69,0.0,-0.7776,0.00016,18.67271]
[1780244381275,30.2,73514.58,0.0,-0.77761,0.00016,18.6721]
[1780244381472,30.2,73514.58,0.0,-0.77761,0.00016,18.6721]
[1780244387125,30.2,73513.76,0.0,-0.77771,0.00016,18.66696]
[1780244387208,30.2,73513.84,0.0,-0.77769,0.00016,18.66811]
[1780244387223,30.2,73513.84,0.0,-0.77769,0.00016,18.66811]
[1780244387665,30.2,73513.84,0.0,-0.77769,0.00016,18.66811]
[1780244387725,30.2,73513.84,0.0,-0.77769,0.00016,18.66811]
[1780244388216,30.2,73513.9,0.0,-0.77767,0.00016,18.66884]
[1780244393251,30.21,73513.16,0.0,-0.77776,0.00016,18.66441]
[1780244398286,30.21,73513.16,0.0,-0.77773,0.00016,18.66577]
[1780244403464,30.21,73511.71,0.0,-0.77794,0.00016,18.65556]
[1780244403477,30.21,73511.71,0.0,-0.77794,0.00016,18.65556]
[1780244403556,30.22,73511.75,0.0,-0.77793,0.00016,18.65616]
[1780244404271,30.22,73511.75,0.0,-0.77793,0.00016,18.65616]
[1780244404477,30.22,73511.75,0.0,-0.77793,0.00016,18.65616]
[1780244409845,30.22,73511.89,0.0,-0.77787,0.00016,18.65868]
[1780244409973,30.22,73511.89,0.0,-0.77787,0.00016,18.65868]
[1780244410075,30.22,73512.77,0.0,-0.77772,0.00016,18.6661]
[1780244410464,30.22,73512.77,0.0,-0.77772,0.00016,18.6661]
[1780244410475,30.22,73512.77,0.0,-0.77772,0.00016,18.6661]
[1780244416412,30.23,73512.25,0.0,-0.77777,0.00016,18.66376]
[1780244421448,30.23,73512.63,0.0,-0.77768,0.00016,18.66815]
[1780244425439,30.23,73512.07,0.0,-0.77776,0.00016,18.66436]
[1780244425474,30.23,73512.07,0.0,-0.77776,0.00016,18.66436]
[1780244425763,30.23,73511.21,0.0,-0.77788,0.00016,18.65823]
[1780244426799,30.23,73511.21,0.0,-0.77788,0.00016,18.65823]
[1780244426980,30.23,73511.21,0.0,-0.77788,0.00016,18.65823]
[1780244427064,30.23,73507.93,0.0,-0.77838,0.00016,18.63329]
[1780244431224,30.23,73508.74,0.0,-0.77825,0.00016,18.63993]
[1780244431475,30.24,73507.91,0.0,-0.77837,0.00016,18.63409]
[1780244432525,30.24,73511.61,0.0,-0.7778,0.00016,18.65961]
[1780244438731,30.24,73511.64,0.0,-0.77778,0.00016,18.6607]
[1780244439439,30.24,73511.91,0.0,-0.77772,0.00016,18.66357]
[1780244439479,30.24,73511.91,0.0,-0.77772,0.00016,18.66357]
[1780244441256,30.24,73512.51,0.0,-0.77763,0.00016,18.66824]
[1780244441473,30.24,73513.48,0.0,-0.77747,0.00016,18.67606]
[1780244442035,30.24,73513.48,0.0,-0.77747,0.00016,18.67606]
[1780244442083,30.24,73516.09,0.0,-0.77705,0.00016,18.69686]
[1780244442291,30.24,73516.09,0.0,-0.77705,0.00016,18.69686]
[1780244442472,30.24,73516.09,0.0,-0.77705,0.00016,18.69686]
[1780244445283,30.25,73521.16,0.0,-0.77624,0.00016,18.73664]
[1780244445472,30.25,73521.16,0.0,-0.77624,0.00016,18.73664]
[1780244445971,30.25,73521.16,0.0,-0.77624,0.00016,18.73664]
[1780244445984,30.25,73521.16,0.0,-0.77623,0.00016,18.73701]
[1780244448698,30.25,73520.98,0.0,-0.77626,0.00016,18.73561]
[1780244455311,30.25,73520.92,0.0,-0.77624,0.00016,18.73641]
[1780244455479,30.25,73520.92,0.0,-0.77624,0.00016,18.73641]
[1780244459715,30.25,73526.45,0.0,-0.77535,0.00016,18.78031]
[1780244462245,30.25,73526.53,0.0,-0.77533,0.00016,18.78105]
[1780244462477,30.25,73526.16,0.0,-0.77539,0.00016,18.77829]
[1780244463827,30.25,73526.46,0.0,-0.77534,0.00016,18.78073]
[1780244463974,30.25,73526.46,0.0,-0.77534,0.00016,18.78073]
[1780244464058,30.25,73526.89,0.0,-0.77527,0.00016,18.78429]
[1780244466636,30.25,73526.82,0.0,-0.77528,0.00016,18.78386]
[1780244466723,30.25,73526.82,0.0,-0.77528,0.00016,18.78386]
[1780244475826,30.26,73527.25,0.0,-0.77519,0.00016,18.78823]
[1780244481868,30.26,73527.29,0.0,-0.77517,0.00016,18.78915]
[1780244486902,30.26,73527.32,0.0,-0.77515,0.00016,18.78987]
[1780244490981,30.26,73527.29,0.0,-0.77516,0.00016,18.78973]
[1780244491224,30.26,73527.29,0.0,-0.77516,0.00016,18.78973]
[1780244491844,30.26,73527.58,0.0,-0.77513,0.00016,18.78844]
[1780244491971,30.26,73527.58,0.0,-0.77513,0.00016,18.78844]
[1780244492057,30.26,73527.58,0.0,-0.77513,0.00016,18.78854]
[1780244496860,30.26,73527.58,0.0,-0.77513,0.00016,18.78854]
[1780244496975,30.26,73527.58,0.0,-0.77513,0.00016,18.78854]
[1780244503014,30.26,73531.39,0.0,-0.77451,0.00016,18.81897]
[1780244504025,30.26,73531.39,0.0,-0.77451,0.00016,18.81897]
[1780244504227,30.26,73531.39,0.0,-0.77451,0.00016,18.81897]
[1780244504895,30.27,73532.85,0.0,-0.77427,0.00016,18.83047]
[1780244504971,30.27,73532.85,0.0,-0.77427,0.00016,18.83047]
[1780244505029,30.27,73532.49,0.0,-0.77433,0.00016,18.82768]
[1780244510065,30.27,73531.27,0.0,-0.77451,0.00016,18.81866]
[1780244511071,30.27,73525.37,0.0,-0.77544,0.00016,18.77308]
[1780244511772,30.27,73525.37,0.0,-0.77544,0.00016,18.77308]
[1780244511980,30.27,73525.37,0.0,-0.77544,0.00016,18.77308]
[1780244514746,30.27,73522.63,0.0,-0.77586,0.00016,18.75241]
[1780244514974,30.27,73522.63,0.0,-0.77586,0.00016,18.75241]
[1780244519128,30.27,73516.21,0.0,-0.77686,0.00016,18.70339]
[1780244520135,30.27,73510.64,0.0,-0.77773,0.00016,18.66031]
[1780244520868,30.27,73510.64,0.0,-0.77773,0.00016,18.66031]
[1780244520972,30.27,73510.64,0.0,-0.77773,0.00016,18.66031]
[1780244521142,30.27,73506.36,0.0,-0.7784,0.00016,18.6272]
[1780244521829,30.27,73506.36,0.0,-0.7784,0.00016,18.6272]
[1780244521973,30.27,73506.36,0.0,-0.7784,0.00016,18.6272]
[1780244522148,30.27,73505.4,0.0,-0.77854,0.00016,18.61996]
[1780244527184,30.28,73504.28,0.0,-0.77869,0.00016,18.61244]
[1780244530077,30.28,73501.4,0.0,-0.77914,0.00016,18.59052]
[1780244530225,30.28,73501.4,0.0,-0.77914,0.00016,18.59052]
[1780244532239,30.28,73488.36,0.0,-0.78116,0.00016,18.48947]
[1780244533234,30.28,73474.95,0.0,-0.78323,0.00015,18.38461]
[1780244533639,30.28,73474.95,0.0,-0.78323,0.00015,18.38461]
[1780244534246,30.28,73466.23,0.0,-0.78458,0.00015,18.31626]
[1780244536258,30.28,73449.01,0.0,-0.78722,0.00015,18.18109]
[1780244537265,30.28,73450.6,0.0,-0.78697,0.00015,18.19384]
[1780244537780,30.28,73450.6,0.0,-0.78697,0.00015,18.19384]
[1780244538272,30.28,73458.47,0.0,-0.78576,0.00015,18.25604]
[1780244540286,30.28,73462.44,0.0,-0.78514,0.00015,18.28747]
[1780244545323,30.28,73462.78,0.0,-0.78508,0.00015,18.29056]
[1780244550358,30.28,73462.74,0.0,-0.78508,0.00015,18.29089]
[1780244552372,30.29,73468.54,0.0,-0.78421,0.00015,18.33281]
[1780244556400,30.29,73479.03,0.0,-0.78258,0.00016,18.41547]
[1780244558414,30.29,73483.12,0.0,-0.78194,0.00016,18.44756]
[1780244563449,30.29,73485.72,0.0,-0.78154,0.00016,18.46786]
[1780244564679,30.29,73485.72,0.0,-0.78154,0.00016,18.46786]
[1780244564725,30.29,73485.72,0.0,-0.78154,0.00016,18.46786]
[1780244567711,30.29,73485.57,0.0,-0.78156,0.00016,18.46666]
[1780244567720,30.29,73485.57,0.0,-0.78156,0.00016,18.46666]
[1780244567723,30.29,73485.64,0.0,-0.78155,0.00016,18.46721]
[1780244573527,30.29,73483.55,0.0,-0.78187,0.00016,18.45087]
[1780244577157,30.29,73481.19,0.0,-0.78224,0.00016,18.4323]
[1780244577224,30.29,73481.19,0.0,-0.78224,0.00016,18.4323]
[1780244577321,30.29,73476.23,0.0,-0.78301,0.00015,18.39343]
[1780244578564,30.29,73471.73,0.0,-0.78371,0.00015,18.35815]
[1780244579977,30.29,73471.73,0.0,-0.78371,0.00015,18.35815]
[1780244580224,30.29,73471.73,0.0,-0.78371,0.00015,18.35815]
[1780244580325,30.29,73470.2,0.0,-0.78394,0.00015,18.34627]
[1780244582055,30.29,73469.32,0.0,-0.78408,0.00015,18.33936]
[1780244582224,30.29,73469.32,0.0,-0.78408,0.00015,18.33936]
[1780244583599,30.29,73478.45,0.0,-0.78266,0.00016,18.41113]
[1780244587376,30.29,73478.88,0.0,-0.78259,0.00016,18.41455]
[1780244587474,30.29,73478.58,0.0,-0.78264,0.00016,18.41226]
[1780244587627,30.29,73469.39,0.0,-0.78406,0.00015,18.34025]
[1780244588634,30.29,73463.23,0.0,-0.78501,0.00015,18.29192]
[1780244589641,30.29,73455.72,0.0,-0.78616,0.00015,18.23287]
[1780244590648,30.29,73450.21,0.0,-0.78701,0.00015,18.18956]
[1780244592130,30.29,73450.21,0.0,-0.78701,0.00015,18.18956]
[1780244592582,30.29,73453.27,0.0,-0.78653,0.00015,18.21407]
[1780244594851,30.29,73456.47,0.0,-0.78603,0.00015,18.23948]
[1780244594973,30.29,73456.47,0.0,-0.78603,0.00015,18.23948]
[1780244595058,30.29,73458.13,0.0,-0.78577,0.00015,18.25274]
[1780244600720,30.29,73457.04,0.0,-0.78592,0.00015,18.24523]
[1780244601496,30.29,73457.04,0.0,-0.78592,0.00015,18.24523]
[1780244601722,30.29,73457.04,0.0,-0.78592,0.00015,18.24523]
[1780244606858,30.29,73457.83,0.0,-0.78578,0.00015,18.25233]
[1780244606976,30.29,73457.83,0.0,-0.78578,0.00015,18.25233]
[1780244607073,30.3,73462.87,0.0,-0.785,0.00015,18.29214]
[1780244607585,30.3,73462.87,0.0,-0.785,0.00015,18.29214]
[1780244607722,30.3,73462.87,0.0,-0.785,0.00015,18.29214]
[1780244607769,30.3,73463.0,0.0,-0.78498,0.00015,18.29328]
[1780244612805,30.3,73464.31,0.0,-0.7848,0.00015,18.30023]
[1780244614096,30.3,73464.31,0.0,-0.7848,0.00015,18.30023]
[1780244614226,30.3,73464.31,0.0,-0.7848,0.00015,18.30023]
[1780244620861,30.3,73467.73,0.0,-0.78425,0.00015,18.32788]
[1780244621527,30.3,73467.73,0.0,-0.78425,0.00015,18.32788]
[1780244621723,30.3,73467.73,0.0,-0.78425,0.00015,18.32788]
[1780244623054,30.3,73468.29,0.0,-0.78416,0.00015,18.33253]
[1780244623220,30.3,73468.29,0.0,-0.78416,0.00015,18.33253]
[1780244623321,30.3,73468.44,0.0,-0.78413,0.00015,18.33425]
[1780244628917,30.3,73468.38,0.0,-0.78411,0.00015,18.33516]
[1780244629924,30.31,73472.75,0.0,-0.78343,0.00015,18.36973]
[1780244630931,30.31,73477.12,0.0,-0.78275,0.00015,18.40419]
[1780244633872,30.31,73478.07,0.0,-0.78259,0.00015,18.412]
[1780244633980,30.31,73478.07,0.0,-0.78259,0.00015,18.412]
[1780244639994,30.31,73480.29,0.0,-0.78222,0.00016,18.4307]
[1780244644993,30.31,73479.58,0.0,-0.78232,0.00016,18.42568]
[1780244645223,30.31,73479.58,0.0,-0.78232,0.00016,18.42568]
[1780244650263,30.31,73476.35,0.0,-0.7828,0.00015,18.40155]
[1780244650472,30.31,73476.35,0.0,-0.7828,0.00015,18.40155]
[1780244650481,30.32,73471.3,0.0,-0.78357,0.00015,18.36242]
[1780244653191,30.32,73471.5,0.0,-0.78353,0.00015,18.36422]
[1780244653219,30.32,73471.5,0.0,-0.78353,0.00015,18.36422]
[1780244653292,30.32,73471.38,0.0,-0.78354,0.00015,18.36372]
[1780244655320,30.32,73467.66,0.0,-0.78412,0.00015,18.33455]
[1780244655475,30.32,73467.66,0.0,-0.78412,0.00015,18.33455]
[1780244655415,30.32,73460.52,0.0,-0.78521,0.00015,18.27893]
[1780244658123,30.32,73457.69,0.0,-0.78563,0.00015,18.25731]
[1780244662151,30.32,73465.69,0.0,-0.78437,0.00015,18.32143]
[1780244664272,30.32,73466.23,0.0,-0.78428,0.00015,18.32598]
[1780244664475,30.32,73466.23,0.0,-0.78428,0.00015,18.32598]
[1780244667065,30.33,73469.24,0.0,-0.78381,0.00015,18.35029]
[1780244667220,30.33,73469.24,0.0,-0.78381,0.00015,18.35029]
[1780244667322,30.33,73469.27,0.0,-0.78379,0.00015,18.35094]
[1780244673229,30.33,73468.49,0.0,-0.78392,0.00015,18.34214]
[1780244676140,30.33,73467.04,0.0,-0.78413,0.00015,18.33121]
[1780244676221,30.33,73467.04,0.0,-0.78413,0.00015,18.33121]
[1780244681285,30.34,73467.15,0.0,-0.78409,0.00015,18.3334]
[1780244683666,30.34,73467.79,0.0,-0.78398,0.00015,18.33887]
[1780244684684,30.34,73468.01,0.0,-0.78394,0.00015,18.34081]
[1780244684738,30.34,73468.01,0.0,-0.78394,0.00015,18.34081]
[1780244685334,30.34,73468.03,0.0,-0.78394,0.00015,18.34119]
[1780244690370,30.34,73468.73,0.0,-0.78381,0.00015,18.34773]
[1780244694398,30.34,73476.04,0.0,-0.78266,0.00015,18.40578]
[1780244699433,30.34,73476.33,0.0,-0.7826,0.00015,18.40873]
[1780244704469,30.35,73477.0,0.0,-0.78248,0.00015,18.4149]
[1780244706483,30.35,73470.17,0.0,-0.78353,0.00015,18.36177]
[1780244711518,30.35,73463.7,0.0,-0.7845,0.00015,18.31213]
[1780244714539,30.35,73451.64,0.0,-0.78634,0.00015,18.21821]
[1780244715546,30.35,73449.77,0.0,-0.78662,0.00015,18.20376]
[1780244715764,30.35,73449.77,0.0,-0.78662,0.00015,18.20376]
[1780244716225,30.35,73449.77,0.0,-0.78662,0.00015,18.20376]
[1780244718568,30.35,73443.62,0.0,-0.78755,0.00015,18.15613]
[1780244721216,30.36,73443.18,0.0,-0.78761,0.00015,18.15299]
[1780244721227,30.36,73443.18,0.0,-0.78761,0.00015,18.15299]
[1780244721588,30.36,73442.69,0.0,-0.78768,0.00015,18.14929]
[1780244723628,30.36,73437.51,0.0,-0.78846,0.00015,18.10882]
[1780244726477,30.36,73435.36,0.0,-0.78879,0.00015,18.09207]
[1780244727372,30.36,73435.07,0.0,-0.78882,0.00015,18.09024]
[1780244727477,30.36,73435.07,0.0,-0.78882,0.00015,18.09024]
[1780244727524,30.36,73435.07,0.0,-0.78882,0.00015,18.09047]
[1780244731669,30.36,73426.09,0.0,-0.79019,0.00015,18.01658]
[1780244733683,30.36,73421.55,0.0,-0.79087,0.00015,17.98135]
[1780244734690,30.36,73428.06,0.0,-0.78988,0.00015,18.03317]
[1780244735697,30.37,73440.95,0.0,-0.7879,0.00015,18.1353]
[1780244737368,30.37,73440.95,0.0,-0.7879,0.00015,18.1353]
[1780244737478,30.37,73440.95,0.0,-0.7879,0.00015,18.1353]
[1780244737539,30.37,73440.95,0.0,-0.7879,0.00015,18.1353]
[1780244737573,30.37,73444.23,0.0,-0.78739,0.00015,18.16176]
[1780244737719,30.37,73444.23,0.0,-0.78739,0.00015,18.16176]
[1780244739725,30.37,73449.98,0.0,-0.7865,0.00015,18.20759]
[1780244741739,30.37,73455.22,0.0,-0.78569,0.00015,18.24925]
[1780244744556,30.37,73456.31,0.0,-0.78551,0.00015,18.25801]
[1780244744720,30.37,73458.3,0.0,-0.7852,0.00015,18.27397]
[1780244749795,30.38,73464.08,0.0,-0.78427,0.00015,18.3214]
[1780244751190,30.38,73464.08,0.0,-0.78427,0.00015,18.3214]
[1780244751228,30.38,73464.08,0.0,-0.78427,0.00015,18.3214]
[1780244751511,30.38,73464.08,0.0,-0.78427,0.00015,18.3214]
[1780244751571,30.38,73464.13,0.0,-0.78425,0.00015,18.3225]
[1780244751723,30.38,73464.13,0.0,-0.78425,0.00015,18.3225]
[1780244756844,30.38,73464.79,0.0,-0.78411,0.00015,18.32945]
[1780244758476,30.38,73464.79,0.0,-0.78411,0.00015,18.32945]
[1780244758727,30.39,73463.73,0.0,-0.78426,0.00015,18.32186]
[1780244763644,30.39,73463.52,0.0,-0.78427,0.00015,18.32131]
[1780244762894,30.39,73455.5,0.0,-0.7855,0.00015,18.25867]
[1780244763728,30.39,73455.5,0.0,-0.7855,0.00015,18.25867]
[1780244763807,30.39,73455.5,0.0,-0.7855,0.00015,18.25867]
[1780244763982,30.39,73455.5,0.0,-0.7855,0.00015,18.25867]
[1780244764646,30.39,73455.5,0.0,-0.7855,0.00015,18.25867]
[1780244764075,30.39,73454.76,0.0,-0.7856,0.00015,18.25315]
[1780244764722,30.39,73454.76,0.0,-0.7856,0.00015,18.25315]
[1780244767166,30.39,73452.77,0.0,-0.7859,0.00015,18.23812]
[1780244767225,30.39,73452.77,0.0,-0.7859,0.00015,18.23812]
[1780244767737,30.39,73450.35,0.0,-0.78626,0.00015,18.21935]
[1780244767973,30.39,73450.35,0.0,-0.78626,0.00015,18.21935]
[1780244768035,30.39,73448.77,0.0,-0.7865,0.00015,18.20718]
[1780244769226,30.39,73448.77,0.0,-0.7865,0.00015,18.20718]
[1780244769473,30.39,73448.77,0.0,-0.7865,0.00015,18.20718]
[1780244769571,30.39,73439.45,0.0,-0.78791,0.00015,18.13445]
[1780244774064,30.4,73443.09,0.0,-0.78734,0.00015,18.164]
[1780244774133,30.4,73443.09,0.0,-0.78734,0.00015,18.164]
[1780244774225,30.4,73443.09,0.0,-0.78734,0.00015,18.164]
[1780244774228,30.4,73443.76,0.0,-0.78723,0.00015,18.16954]
[1780244777181,30.4,73446.55,0.0,-0.78679,0.00015,18.19222]
[1780244777222,30.4,73446.55,0.0,-0.78679,0.00015,18.19222]
[1780244782129,30.4,73445.69,0.0,-0.7869,0.00015,18.18643]
[1780244782230,30.4,73445.69,0.0,-0.7869,0.00015,18.18643]
[1780244782303,30.4,73445.69,0.0,-0.7869,0.00015,18.18643]
[1780244782477,30.4,73445.69,0.0,-0.7869,0.00015,18.18643]
[1780244782525,30.4,73445.61,0.0,-0.7869,0.00015,18.18631]
[1780244784801,30.4,73444.81,0.0,-0.78702,0.00015,18.18029]
[1780244784979,30.4,73444.81,0.0,-0.78702,0.00015,18.18029]
[1780244788081,30.4,73447.33,0.0,-0.78662,0.00015,18.20087]
[1780244788223,30.4,73447.33,0.0,-0.78662,0.00015,18.20087]
[1780244788617,30.4,73447.33,0.0,-0.78662,0.00015,18.20087]
[1780244788721,30.41,73447.01,0.0,-0.78666,0.00015,18.1986]
[1780244789469,30.41,73447.01,0.0,-0.78666,0.00015,18.1986]
[1780244789472,30.41,73446.84,0.0,-0.78668,0.00015,18.19774]
[1780244789721,30.41,73446.84,0.0,-0.78668,0.00015,18.19774]
[1780244790086,30.41,73451.18,0.0,-0.78602,0.00015,18.2318]
[1780244791705,30.41,73451.65,0.0,-0.78597,0.00015,18.23175]
[1780244791725,30.41,73451.65,0.0,-0.78597,0.00015,18.23175]
[1780244792672,30.41,73451.65,0.0,-0.78597,0.00015,18.23175]
[1780244792675,30.41,73451.13,0.0,-0.78604,0.00015,18.22847]
[1780244792724,30.41,73451.13,0.0,-0.78604,0.00015,18.22847]
[1780244794207,30.41,73453.41,0.0,-0.78569,0.00015,18.24635]
[1780244794229,30.41,73453.41,0.0,-0.78569,0.00015,18.24635]
[1780244794306,30.41,73457.96,0.0,-0.78498,0.00015,18.2823]
[1780244795780,30.41,73457.63,0.0,-0.78503,0.00015,18.2801]
[1780244795973,30.41,73457.63,0.0,-0.78503,0.00015,18.2801]
[1780244797195,30.41,73461.35,0.0,-0.78445,0.00015,18.3096]
[1780244797228,30.41,73461.35,0.0,-0.78445,0.00015,18.3096]
[1780244797288,30.41,73461.94,0.0,-0.78435,0.00015,18.31457]
[1780244802930,30.42,73463.33,0.0,-0.7841,0.00015,18.32713]
[1780244802977,30.42,73463.33,0.0,-0.7841,0.00015,18.32713]
[1780244808212,30.42,73462.67,0.0,-0.78416,0.00015,18.32398]
[1780244810175,30.42,73466.26,0.0,-0.7836,0.00015,18.35238]
[1780244810227,30.42,73466.26,0.0,-0.7836,0.00015,18.35238]
[1780244810438,30.42,73466.26,0.0,-0.7836,0.00015,18.35238]
[1780244810476,30.42,73466.26,0.0,-0.7836,0.00015,18.35238]
[1780244810537,30.42,73466.5,0.0,-0.78355,0.00015,18.3549]
[1780244812240,30.43,73474.62,0.0,-0.78229,0.00015,18.41857]
[1780244812755,30.43,73474.62,0.0,-0.78229,0.00015,18.41857]
[1780244812978,30.43,73474.62,0.0,-0.78229,0.00015,18.41857]
[1780244816268,30.43,73479.49,0.0,-0.78152,0.00015,18.4574]
[1780244817069,30.43,73479.49,0.0,-0.78152,0.00015,18.4574]
[1780244817225,30.43,73479.49,0.0,-0.78152,0.00015,18.4574]
[1780244822500,30.43,73480.91,0.0,-0.78128,0.00015,18.46935]
[1780244822672,30.43,73480.91,0.0,-0.78128,0.00015,18.46935]
[1780244822709,30.43,73481.44,0.0,-0.78119,0.00015,18.47386]
[1780244822728,30.43,73481.44,0.0,-0.78119,0.00015,18.47386]
[1780244828477,30.43,73480.74,0.0,-0.78129,0.00015,18.4691]
[1780244828636,30.43,73480.74,0.0,-0.78129,0.00015,18.4691]
[1780244828679,30.43,73480.68,0.0,-0.78129,0.00015,18.46896]
[1780244828732,30.43,73480.68,0.0,-0.78129,0.00015,18.46896]
[1780244832228,30.43,73481.52,0.0,-0.78115,0.00015,18.47582]
[1780244832477,30.43,73481.52,0.0,-0.78115,0.00015,18.47582]
[1780244832502,30.44,73486.42,0.0,-0.78038,0.00016,18.51421]
[1780244833298,30.44,73486.42,0.0,-0.78038,0.00016,18.51421]
[1780244833472,30.44,73486.42,0.0,-0.78038,0.00016,18.51421]
[1780244833571,30.44,73486.75,0.0,-0.78033,0.00016,18.51687]
[1780244835752,30.44,73489.1,0.0,-0.77996,0.00016,18.53529]
[1780244835977,30.44,73489.1,0.0,-0.77996,0.00016,18.53529]
[1780244840398,30.44,73487.57,0.0,-0.7802,0.00016,18.52346]
[1780244840476,30.44,73487.57,0.0,-0.7802,0.00016,18.52346]
[1780244842053,30.44,73487.64,0.0,-0.78019,0.00016,18.52396]
[1780244842221,30.44,73487.64,0.0,-0.78019,0.00016,18.52396]
[1780244842451,30.44,73487.67,0.0,-0.78019,0.00016,18.52418]
[1780244847486,30.44,73486.96,0.0,-0.7803,0.00016,18.51858]
[1780244854535,30.44,73487.4,0.0,-0.78026,0.00016,18.51793]
[1780244858914,30.44,73487.54,0.0,-0.78024,0.00016,18.51895]
[1780244858977,30.44,73487.54,0.0,-0.78024,0.00016,18.51895]
[1780244864605,30.44,73487.68,0.0,-0.78022,0.00016,18.51984]
[1780244869640,30.43,73487.86,0.0,-0.7802,0.00016,18.52108]
[1780244874675,30.43,73488.29,0.0,-0.78014,0.00016,18.52424]
[1780244876078,30.43,73487.97,0.0,-0.78019,0.00016,18.52172]
[1780244876179,30.43,73487.97,0.0,-0.78019,0.00016,18.52172]
[1780244876226,30.43,73487.97,0.0,-0.78019,0.00016,18.52172]
[1780244876690,30.43,73487.93,0.0,-0.78019,0.00016,18.52137]
[1780244881301,30.43,73488.05,0.0,-0.78018,0.00016,18.52215]
[1780244881404,30.43,73488.05,0.0,-0.78018,0.00016,18.52215]
[1780244881476,30.43,73488.05,0.0,-0.78018,0.00016,18.52215]
[1780244881725,30.43,73488.01,0.0,-0.78019,0.00016,18.5218]
[1780244883671,30.43,73486.68,0.0,-0.78039,0.00016,18.51143]
[1780244883721,30.43,73486.68,0.0,-0.78039,0.00016,18.51143]
[1780244889781,30.43,73489.87,0.0,-0.77991,0.00016,18.53585]
[1780244893216,30.43,73489.0,0.0,-0.78004,0.00016,18.52899]
[1780244893399,30.43,73489.0,0.0,-0.78004,0.00016,18.52899]
[1780244893475,30.43,73489.0,0.0,-0.78004,0.00016,18.52899]
[1780244893554,30.43,73489.33,0.0,-0.77999,0.00016,18.53146]
[1780244898844,30.43,73489.4,0.0,-0.77999,0.00016,18.53175]
[1780244907538,30.43,73489.46,0.0,-0.77998,0.00016,18.53207]
[1780244907713,30.43,73489.46,0.0,-0.77998,0.00016,18.53207]
[1780244907728,30.43,73489.46,0.0,-0.77998,0.00016,18.53207]
[1780244907758,30.43,73488.07,0.0,-0.7802,0.00016,18.52099]
[1780244913951,30.43,73488.83,0.0,-0.78012,0.00016,18.52271]
[1780244921395,30.43,73488.86,0.0,-0.78012,0.00016,18.5229]
[1780244921477,30.43,73488.86,0.0,-0.78012,0.00016,18.5229]
[1780244921609,30.43,73488.86,0.0,-0.78012,0.00016,18.5229]
[1780244921721,30.43,73488.86,0.0,-0.78012,0.00016,18.5229]
[1780244921774,30.43,73488.24,0.0,-0.78022,0.00016,18.51778]
[1780244927043,30.43,73489.44,0.0,-0.78004,0.00016,18.52687]
[1780244937113,30.43,73487.87,0.0,-0.78029,0.00016,18.51418]
[1780244938224,30.43,73487.87,0.0,-0.78029,0.00016,18.51418]
[1780244938478,30.43,73487.87,0.0,-0.78029,0.00016,18.51418]
[1780244944162,30.43,73489.58,0.0,-0.78003,0.00016,18.52729]
[1780244950204,30.43,73490.09,0.0,-0.77996,0.00016,18.53107]
[1780244956246,30.43,73490.13,0.0,-0.77995,0.00016,18.53123]
[1780244961927,30.43,73490.1,0.0,-0.77996,0.00016,18.53096]
[1780244961981,30.43,73490.1,0.0,-0.77996,0.00016,18.53096]
[1780244962080,30.43,73490.1,0.0,-0.77996,0.00016,18.53096]
[1780244962227,30.43,73490.1,0.0,-0.77996,0.00016,18.53096]
[1780244962287,30.43,73490.3,0.0,-0.77992,0.00016,18.53271]
[1780244968330,30.43,73491.11,0.0,-0.77979,0.00016,18.53918]
[1780244973365,30.43,73491.75,0.0,-0.77973,0.00016,18.54003]
[1780244975379,30.43,73498.33,0.0,-0.7787,0.00016,18.59097]
[1780244975909,30.43,73498.33,0.0,-0.7787,0.00016,18.59097]
[1780244975975,30.43,73498.33,0.0,-0.7787,0.00016,18.59097]
[1780244981421,30.42,73499.92,0.0,-0.77847,0.00016,18.60269]
[1780244983435,30.42,73514.1,0.0,-0.77625,0.00016,18.71218]
[1780244985449,30.42,73515.75,0.0,-0.776,0.00016,18.7248]
[1780244986364,30.42,73515.75,0.0,-0.776,0.00016,18.7248]
[1780244986475,30.42,73515.75,0.0,-0.776,0.00016,18.7248]
[1780244986545,30.42,73515.75,0.0,-0.776,0.00016,18.7248]
[1780244986728,30.42,73515.75,0.0,-0.776,0.00016,18.7248]
[1780244986753,30.42,73515.93,0.0,-0.77597,0.00016,18.72582]
[1780244988470,30.42,73519.77,0.0,-0.77538,0.00016,18.75525]
[1780244993281,30.42,73518.05,0.0,-0.77566,0.00016,18.74118]
[1780244993478,30.42,73518.05,0.0,-0.77566,0.00016,18.74118]
[1780244998540,30.42,73513.88,0.0,-0.77634,0.00016,18.70794]
[1780244998956,30.42,73513.88,0.0,-0.77634,0.00016,18.70794]
[1780244998977,30.42,73513.88,0.0,-0.77634,0.00016,18.70794]
[1780244999226,30.42,73513.88,0.0,-0.77634,0.00016,18.70794]
[1780244999477,30.42,73513.88,0.0,-0.77634,0.00016,18.70794]
[1780244999547,30.42,73512.55,0.0,-0.77655,0.00016,18.6975]
[1780245001561,30.42,73503.74,0.0,-0.77794,0.00016,18.62908]
[1780245002568,30.41,73503.06,0.0,-0.77805,0.00016,18.62359]
[1780245007038,30.41,73502.57,0.0,-0.77813,0.00016,18.61952]
[1780245007228,30.41,73502.57,0.0,-0.77813,0.00016,18.61952]
[1780245013645,30.41,73498.8,0.0,-0.77873,0.00016,18.59006]
[1780245014559,30.41,73498.8,0.0,-0.77873,0.00016,18.59006]
[1780245014722,30.41,73498.8,0.0,-0.77873,0.00016,18.59006]
[1780245015899,30.41,73501.89,0.0,-0.77824,0.00016,18.61397]
[1780245015977,30.41,73501.87,0.0,-0.77825,0.00016,18.61375]
[1780245016666,30.41,73501.74,0.0,-0.77827,0.00016,18.61268]
[1780245020950,30.41,73502.1,0.0,-0.77822,0.00016,18.6152]
[1780245020972,30.41,73502.1,0.0,-0.77822,0.00016,18.6152]
[1780245026736,30.41,73503.15,0.0,-0.77807,0.00016,18.62287]
[1780245028971,30.41,73501.52,0.0,-0.77832,0.00016,18.61008]
[1780245029222,30.41,73501.52,0.0,-0.77832,0.00016,18.61008]
[1780245029440,30.41,73501.52,0.0,-0.77832,0.00016,18.61008]
[1780245029477,30.41,73501.52,0.0,-0.77832,0.00016,18.61008]
[1780245029757,30.41,73500.57,0.0,-0.77847,0.00016,18.60265]
[1780245034793,30.41,73500.43,0.0,-0.77853,0.00016,18.59736]
[1780245036490,30.41,73500.43,0.0,-0.77853,0.00016,18.59736]
[1780245036503,30.41,73500.43,0.0,-0.77853,0.00016,18.59736]
[1780245036723,30.41,73500.43,0.0,-0.77853,0.00016,18.59736]
[1780245036807,30.41,73500.37,0.0,-0.77854,0.00016,18.59678]
[1780245041843,30.41,73500.44,0.0,-0.77854,0.00016,18.59702]
[1780245049428,30.41,73500.56,0.0,-0.77852,0.00016,18.59776]
[1780245049471,30.41,73500.56,0.0,-0.77852,0.00016,18.59776]
[1780245049954,30.41,73498.76,0.0,-0.77881,0.00016,18.58347]
[1780245049981,30.41,73498.76,0.0,-0.77881,0.00016,18.58347]
[1780245050906,30.41,73499.08,0.0,-0.77876,0.00016,18.5859]
[1780245055941,30.41,73498.69,0.0,-0.77883,0.00016,18.58261]
[1780245060361,30.41,73498.69,0.0,-0.77883,0.00016,18.58261]
[1780245060400,30.41,73498.69,0.0,-0.77883,0.00016,18.58239]
[1780245060977,30.41,73470.71,0.0,-0.78318,0.00015,18.36453]
[1780245061985,30.41,73459.68,0.0,-0.78488,0.00015,18.27828]
[1780245062992,30.41,73459.21,0.0,-0.78495,0.00015,18.27457]
[1780245064350,30.41,73459.21,0.0,-0.78495,0.00015,18.27457]
[1780245064386,30.41,73458.51,0.0,-0.78506,0.00015,18.26912]
[1780245070041,30.41,73458.06,0.0,-0.78512,0.00015,18.26584]
[1780245075077,30.41,73459.01,0.0,-0.78497,0.00015,18.27349]
[1780245080113,30.41,73454.67,0.0,-0.78564,0.00015,18.23961]
[1780245081120,30.41,73450.25,0.0,-0.78631,0.00015,18.20497]
[1780245082354,30.41,73450.25,0.0,-0.78631,0.00015,18.20497]
[1780245082477,30.41,73450.25,0.0,-0.78631,0.00015,18.20497]
[1780245083787,30.41,73449.57,0.0,-0.78642,0.00015,18.19958]
[1780245083976,30.41,73449.57,0.0,-0.78642,0.00015,18.19958]
[1780245083893,30.41,73449.88,0.0,-0.78637,0.00015,18.20187]
[1780245084141,30.41,73449.91,0.0,-0.78637,0.00015,18.2021]
[1780245089176,30.41,73449.27,0.0,-0.78647,0.00015,18.19671]
[1780245090822,30.41,73449.27,0.0,-0.78647,0.00015,18.19671]
[1780245092478,30.41,73448.08,0.0,-0.78669,0.00015,18.18348]
[1780245096601,30.41,73446.82,0.0,-0.78688,0.00015,18.17378]
[1780245096728,30.41,73446.82,0.0,-0.78688,0.00015,18.17378]
[1780245096826,30.41,73446.73,0.0,-0.78689,0.00015,18.17309]
[1780245102267,30.41,73446.9,0.0,-0.78686,0.00015,18.17437]
[1780245107854,30.41,73447.43,0.0,-0.78678,0.00015,18.17877]
[1780245107917,30.41,73462.36,0.0,-0.78449,0.00015,18.29578]
[1780245113350,30.41,73463.23,0.0,-0.78436,0.00015,18.30215]
[1780245118385,30.4,73463.07,0.0,-0.7844,0.00015,18.30046]
[1780245124427,30.4,73462.48,0.0,-0.7845,0.00015,18.29532]
[1780245125219,30.4,73462.48,0.0,-0.7845,0.00015,18.29532]
[1780245129462,30.4,73466.36,0.0,-0.78391,0.00015,18.32525]
[1780245132996,30.4,73464.49,0.0,-0.7842,0.00015,18.31039]
[1780245133222,30.4,73464.15,0.0,-0.78426,0.00015,18.30763]
[1780245133490,30.4,73464.64,0.0,-0.78418,0.00015,18.31137]
[1780245138524,30.4,73456.35,0.0,-0.78547,0.00015,18.24594]
[1780245140539,30.4,73454.94,0.0,-0.78568,0.00015,18.23484]
[1780245145575,30.4,73454.31,0.0,-0.78578,0.00015,18.22986]
[1780245150610,30.4,73453.18,0.0,-0.78596,0.00015,18.22097]
[1780245152627,30.4,73458.53,0.0,-0.78517,0.00015,18.259]
[1780245158669,30.4,73458.31,0.0,-0.7852,0.00015,18.25712]
[1780245161085,30.4,73458.03,0.0,-0.78525,0.00015,18.25488]
[1780245161223,30.4,73458.03,0.0,-0.78525,0.00015,18.25488]
[1780245161690,30.4,73458.55,0.0,-0.78517,0.00015,18.25893]
[1780245164710,30.4,73451.59,0.0,-0.78624,0.00015,18.20428]
[1780245165718,30.4,73445.01,0.0,-0.78725,0.00015,18.15246]
[1780245167732,30.4,73444.36,0.0,-0.78735,0.00015,18.14724]
[1780245172624,30.4,73444.56,0.0,-0.78732,0.00015,18.14869]
[1780245172767,30.4,73437.28,0.0,-0.78843,0.00015,18.09141]
[1780245173774,30.4,73433.09,0.0,-0.78907,0.00015,18.0584]
[1780245176474,30.4,73432.11,0.0,-0.78922,0.00015,18.05081]
[1780245178486,30.4,73432.16,0.0,-0.78921,0.00015,18.05133]
[1780245181403,30.4,73432.23,0.0,-0.7892,0.00015,18.05163]
[1780245181471,30.4,73432.23,0.0,-0.7892,0.00015,18.05163]
[1780245181830,30.4,73432.14,0.0,-0.78922,0.00015,18.05082]
[1780245182461,30.4,73432.14,0.0,-0.78922,0.00015,18.05082]
[1780245182479,30.4,73432.14,0.0,-0.78922,0.00015,18.05082]
[1780245183844,30.4,73425.57,0.0,-0.79022,0.00015,17.9988]
[1780245184866,30.4,73425.57,0.0,-0.79022,0.00015,17.9988]
[1780245184979,30.4,73425.57,0.0,-0.79022,0.00015,17.9988]
[1780245185507,30.4,73423.05,0.0,-0.7906,0.00015,17.9787]
[1780245185722,30.4,73423.05,0.0,-0.7906,0.00015,17.9787]
[1780245185858,30.4,73421.34,0.0,-0.79086,0.00015,17.96503]
[1780245186221,30.4,73421.34,0.0,-0.79086,0.00015,17.96503]
[1780245186472,30.4,73421.34,0.0,-0.79086,0.00015,17.96503]
[1780245187876,30.4,73415.54,0.0,-0.79174,0.00015,17.91902]
[1780245189045,30.4,73415.54,0.0,-0.79174,0.00015,17.91902]
[1780245189079,30.39,73413.05,0.0,-0.79213,0.00015,17.89909]
[1780245189890,30.39,73418.75,0.0,-0.79127,0.00015,17.9441]
[1780245190897,30.39,73423.13,0.0,-0.7906,0.00015,17.97875]
[1780245191480,30.39,73423.13,0.0,-0.7906,0.00015,17.97875]
[1780245191489,30.39,73423.13,0.0,-0.7906,0.00015,17.97875]
[1780245191496,30.39,73423.13,0.0,-0.7906,0.00015,17.97875]
[1780245191904,30.39,73429.65,0.0,-0.78961,0.00015,18.03023]
[1780245192200,30.39,73429.65,0.0,-0.78961,0.00015,18.03023]
[1780245194925,30.39,73425.19,0.0,-0.79029,0.00015,17.99491]
[1780245196941,30.39,73420.71,0.0,-0.79097,0.00015,17.95951]
[1780245197274,30.39,73420.71,0.0,-0.79097,0.00015,17.95951]
[1780245197471,30.39,73420.71,0.0,-0.79097,0.00015,17.95951]
[1780245197786,30.39,73420.71,0.0,-0.79097,0.00015,17.95951]
[1780245197980,30.39,73420.71,0.0,-0.79097,0.00015,17.95951]
[1780245198955,30.39,73415.72,0.0,-0.79172,0.00015,17.92014]
[1780245199963,30.39,73406.4,0.0,-0.79313,0.00015,17.84627]
[1780245200970,30.39,73408.52,0.0,-0.79281,0.00015,17.86308]
[1780245204548,30.39,73410.82,0.0,-0.79247,0.00015,17.88122]
[1780245204971,30.39,73410.82,0.0,-0.79247,0.00015,17.88122]
[1780245204998,30.39,73411.19,0.0,-0.79241,0.00015,17.88411]
[1780245209920,30.39,73410.28,0.0,-0.79255,0.00015,17.87682]
[1780245209975,30.39,73410.28,0.0,-0.79255,0.00015,17.87682]
[1780245211471,30.39,73411.92,0.0,-0.79234,0.00015,17.88578]
[1780245212050,30.39,73411.89,0.0,-0.79234,0.00015,17.88551]
[1780245214064,30.39,73408.04,0.0,-0.79292,0.00015,17.85496]
[1780245214173,30.39,73408.04,0.0,-0.79292,0.00015,17.85496]
[1780245215804,30.39,73406.89,0.0,-0.79309,0.00015,17.84585]
[1780245215975,30.39,73406.89,0.0,-0.79309,0.00015,17.84585]
[1780245216784,30.39,73407.0,0.0,-0.79308,0.00015,17.84674]
[1780245216974,30.39,73407.0,0.0,-0.79308,0.00015,17.84674]
[1780245217085,30.39,73402.51,0.0,-0.79375,0.00015,17.81116]
[1780245219099,30.39,73397.87,0.0,-0.79445,0.00015,17.77448]
[1780245219810,30.39,73397.87,0.0,-0.79445,0.00015,17.77448]
[1780245220107,30.39,73387.9,0.0,-0.79594,0.00015,17.69536]
[1780245221114,30.39,73383.57,0.0,-0.79658,0.00015,17.66111]
[1780245222122,30.4,73390.31,0.0,-0.79557,0.00015,17.71495]
[1780245223846,30.4,73390.02,0.0,-0.79561,0.00015,17.71281]
[1780245226176,30.4,73386.02,0.0,-0.79619,0.00015,17.68154]
[1780245227326,30.4,73386.02,0.0,-0.79619,0.00015,17.68154]
[1780245227476,30.4,73386.02,0.0,-0.79619,0.00015,17.68154]
[1780245229447,30.4,73383.97,0.0,-0.79649,0.00015,17.66568]
[1780245229472,30.4,73383.97,0.0,-0.79649,0.00015,17.66568]
[1780245229976,30.4,73383.97,0.0,-0.79649,0.00015,17.66568]
[1780245230075,30.4,73382.28,0.0,-0.79673,0.00015,17.65272]
[1780245231105,30.4,73382.28,0.0,-0.79673,0.00015,17.65272]
[1780245231227,30.4,73381.69,0.0,-0.79682,0.00015,17.64827]
[1780245233797,30.4,73379.91,0.0,-0.79708,0.00015,17.63435]
[1780245233842,30.4,73380.01,0.0,-0.79706,0.00015,17.63541]
[1780245234241,30.4,73361.27,0.0,-0.79983,0.00015,17.48622]
[1780245235232,30.4,73343.26,0.0,-0.80247,0.00015,17.34226]
[1780245236239,30.4,73333.39,0.0,-0.80392,0.00015,17.26307]
[1780245237941,30.4,73333.39,0.0,-0.80392,0.00015,17.26307]
[1780245238011,30.4,73351.24,0.0,-0.8013,0.00015,17.40637]
[1780245238522,30.4,73351.24,0.0,-0.8013,0.00015,17.40637]
[1780245238565,30.4,73378.82,0.0,-0.79722,0.00015,17.6265]
[1780245239260,30.4,73392.64,0.0,-0.79516,0.00015,17.7365]
[1780245240267,30.4,73400.8,0.0,-0.79393,0.00015,17.80155]
[1780245241274,30.4,73384.79,0.0,-0.79633,0.00015,17.67443]
[1780245242591,30.4,73384.79,0.0,-0.79633,0.00015,17.67443]
[1780245242685,30.4,73380.91,0.0,-0.7969,0.00015,17.64377]
[1780245244743,30.4,73382.07,0.0,-0.79672,0.00015,17.65324]
[1780245244763,30.41,73382.97,0.0,-0.79658,0.00015,17.66063]
[1780245246312,30.41,73389.93,0.0,-0.79554,0.00015,17.71638]
[1780245247331,30.41,73381.42,0.0,-0.7968,0.00015,17.64885]
[1780245248935,30.41,73381.42,0.0,-0.7968,0.00015,17.64885]
[1780245248942,30.41,73373.9,0.0,-0.79792,0.00015,17.58915]
[1780245250350,30.41,73368.08,0.0,-0.79878,0.00015,17.54288]
[1780245253043,30.41,73368.08,0.0,-0.79878,0.00015,17.54288]
[1780245253372,30.41,73376.3,0.0,-0.79756,0.00015,17.60844]
[1780245254381,30.41,73379.95,0.0,-0.79701,0.00015,17.63761]
[1780245255391,30.41,73385.52,0.0,-0.79618,0.00015,17.68215]
[1780245256396,30.41,73380.61,0.0,-0.79691,0.00015,17.64326]
[1780245257403,30.41,73370.39,0.0,-0.79843,0.00015,17.56175]
[1780245258410,30.41,73363.15,0.0,-0.7995,0.00015,17.504]
[1780245260425,30.41,73361.36,0.0,-0.79976,0.00015,17.48987]
[1780245263358,30.41,73360.68,0.0,-0.79986,0.00015,17.48461]
[1780245263476,30.41,73360.68,0.0,-0.79986,0.00015,17.48461]
[1780245264456,30.41,73364.65,0.0,-0.79927,0.00015,17.51649]
[1780245265736,30.41,73364.65,0.0,-0.79927,0.00015,17.51649]
[1780245265981,30.41,73364.65,0.0,-0.79927,0.00015,17.51649]
[1780245266034,30.41,73363.99,0.0,-0.79936,0.00015,17.51133]
[1780245269800,30.41,73361.8,0.0,-0.79968,0.00015,17.49399]
[1780245272509,30.41,73367.09,0.0,-0.79893,0.00015,17.53256]
[1780245273425,30.41,73367.09,0.0,-0.79893,0.00015,17.53256]
[1780245273471,30.41,73367.09,0.0,-0.79893,0.00015,17.53256]
[1780245274393,30.41,73368.81,0.0,-0.79867,0.00015,17.54639]
[1780245274474,30.41,73368.81,0.0,-0.79867,0.00015,17.54639]
[1780245274523,30.41,73364.82,0.0,-0.79926,0.00015,17.51466]
[1780245275800,30.41,73364.82,0.0,-0.79926,0.00015,17.51466]
[1780245275976,30.41,73364.82,0.0,-0.79926,0.00015,17.51466]
[1780245277974,30.41,73361.68,0.0,-0.79972,0.00015,17.48993]
[1780245278074,30.41,73361.76,0.0,-0.7997,0.00015,17.49093]
[1780245279560,30.41,73368.16,0.0,-0.79875,0.00015,17.54215]
[1780245280696,30.41,73368.16,0.0,-0.79875,0.00015,17.54215]
[1780245280802,30.41,73355.69,0.0,-0.80059,0.00015,17.44265]
[1780245281580,30.41,73333.5,0.0,-0.80384,0.00015,17.26494]
[1780245282587,30.41,73332.99,0.0,-0.80391,0.00015,17.26106]
[1780245284789,30.41,73331.77,0.0,-0.80409,0.00015,17.25148]
[1780245285608,30.42,73341.09,0.0,-0.80272,0.00015,17.32662]
[1780245286615,30.42,73342.08,0.0,-0.80257,0.00015,17.33474]
[1780245288629,30.42,73349.49,0.0,-0.80148,0.00015,17.39439]
[1780245289776,30.42,73349.49,0.0,-0.80148,0.00015,17.39439]
[1780245289973,30.42,73349.49,0.0,-0.80148,0.00015,17.39439]
[1780245290734,30.42,73349.85,0.0,-0.80142,0.00015,17.39749]
[1780245290774,30.42,73352.34,0.0,-0.80105,0.00015,17.4174]
[1780245291650,30.42,73345.39,0.0,-0.80207,0.00015,17.36216]
[1780245292657,30.42,73341.77,0.0,-0.80259,0.00015,17.33344]
[1780245293456,30.42,73341.77,0.0,-0.80259,0.00015,17.33344]
[1780245295086,30.42,73343.06,0.0,-0.8024,0.00015,17.34407]
[1780245295179,30.42,73342.81,0.0,-0.80242,0.00015,17.34265]
[1780245295424,30.42,73342.81,0.0,-0.80242,0.00015,17.34265]
[1780245298917,30.42,73341.88,0.0,-0.80255,0.00015,17.33579]
[1780245298971,30.42,73341.88,0.0,-0.80255,0.00015,17.33579]
[1780245301573,30.42,73339.99,0.0,-0.80281,0.00015,17.32156]
[1780245301725,30.42,73347.02,0.0,-0.80177,0.00015,17.37812]
[1780245303739,30.43,73351.53,0.0,-0.8011,0.00015,17.41461]
[1780245304746,30.43,73348.42,0.0,-0.80155,0.00015,17.38993]
[1780245306548,30.43,73348.38,0.0,-0.80156,0.00015,17.38983]
[1780245306721,30.43,73348.38,0.0,-0.80156,0.00015,17.38983]
[1780245307767,30.43,73342.36,0.0,-0.80243,0.00015,17.3421]
[1780245308774,30.43,73338.62,0.0,-0.80297,0.00015,17.31243]
[1780245309781,30.43,73342.56,0.0,-0.80239,0.00015,17.34427]
[1780245310538,30.43,73342.56,0.0,-0.80239,0.00015,17.34427]
[1780245310723,30.43,73342.56,0.0,-0.80239,0.00015,17.34427]
[1780245310788,30.43,73355.41,0.0,-0.8005,0.00015,17.44726]
[1780245311499,30.43,73355.41,0.0,-0.8005,0.00015,17.44726]
[1780245311724,30.43,73355.41,0.0,-0.8005,0.00015,17.44726]
[1780245311769,30.43,73355.41,0.0,-0.8005,0.00015,17.44726]
[1780245311981,30.43,73355.41,0.0,-0.8005,0.00015,17.44726]
[1780245312079,30.43,73355.34,0.0,-0.8005,0.00015,17.4471]
[1780245312793,30.43,73355.34,0.0,-0.8005,0.00015,17.4471]
[1780245312982,30.43,73355.34,0.0,-0.8005,0.00015,17.4471]
[1780245313005,30.43,73350.33,0.0,-0.80124,0.00015,17.40722]
[1780245313809,30.43,73347.2,0.0,-0.8017,0.00015,17.3822]
[1780245315096,30.43,73347.2,0.0,-0.8017,0.00015,17.3822]
[1780245315230,30.43,73347.2,0.0,-0.8017,0.00015,17.3822]
[1780245315823,30.43,73345.55,0.0,-0.80193,0.00015,17.36942]
[1780245318166,30.43,73345.48,0.0,-0.80194,0.00015,17.36909]
[1780245318229,30.43,73345.48,0.0,-0.80194,0.00015,17.36909]
[1780245319537,30.43,73341.28,0.0,-0.80254,0.00015,17.33598]
[1780245319723,30.43,73341.28,0.0,-0.80254,0.00015,17.33598]
[1780245322418,30.44,73340.64,0.0,-0.80262,0.00015,17.33171]
[1780245322473,30.44,73340.64,0.0,-0.80262,0.00015,17.33171]
[1780245322885,30.44,73340.64,0.0,-0.80262,0.00015,17.33171]
[1780245322985,30.44,73340.64,0.0,-0.80262,0.00015,17.33171]
[1780245322987,30.44,73340.66,0.0,-0.80261,0.00015,17.33245]
[1780245323880,30.44,73345.61,0.0,-0.80188,0.00015,17.37204]
[1780245325291,30.44,73345.61,0.0,-0.80188,0.00015,17.37204]
[1780245325479,30.44,73347.49,0.0,-0.8016,0.00015,17.38735]
[1780245326058,30.44,73347.49,0.0,-0.8016,0.00015,17.38735]
[1780245326223,30.44,73347.49,0.0,-0.8016,0.00015,17.38735]
[1780245330205,30.44,73349.52,0.0,-0.80128,0.00015,17.40446]
[1780245330228,30.44,73349.52,0.0,-0.80128,0.00015,17.40446]
[1780245332041,30.44,73353.01,0.0,-0.80076,0.00015,17.43274]
[1780245332220,30.44,73353.01,0.0,-0.80076,0.00015,17.43274]
[1780245333552,30.44,73352.39,0.0,-0.80088,0.00015,17.42427]
[1780245333721,30.44,73352.39,0.0,-0.80088,0.00015,17.42427]
[1780245333950,30.44,73352.44,0.0,-0.80087,0.00015,17.42497]
[1780245338986,30.45,73347.81,0.0,-0.80152,0.00015,17.38955]
[1780245340185,30.45,73347.81,0.0,-0.80152,0.00015,17.38955]
[1780245340227,30.45,73347.81,0.0,-0.80152,0.00015,17.38955]
[1780245343014,30.45,73352.49,0.0,-0.80081,0.00015,17.42785]
[1780245343806,30.45,73352.49,0.0,-0.80081,0.00015,17.42785]
[1780245344033,30.45,73334.98,0.0,-0.80338,0.00015,17.28786]
[1780245345028,30.45,73324.56,0.0,-0.80489,0.00015,17.20466]
[1780245346035,30.45,73312.7,0.0,-0.8066,0.00014,17.10975]
[1780245347042,30.45,73302.37,0.0,-0.80809,0.00014,17.02675]
[1780245347553,30.45,73302.37,0.0,-0.80809,0.00014,17.02675]
[1780245348049,30.45,73302.2,0.0,-0.80811,0.00014,17.0255]
[1780245349056,30.45,73310.09,0.0,-0.80697,0.00014,17.08891]
[1780245350063,30.45,73316.6,0.0,-0.80602,0.00014,17.14188]
[1780245353091,30.46,73322.2,0.0,-0.80518,0.00015,17.18828]
[1780245355105,30.46,73328.4,0.0,-0.80426,0.00015,17.23886]
[1780245357119,30.46,73334.56,0.0,-0.80335,0.00015,17.2889]
[1780245360087,30.46,73333.54,0.0,-0.80349,0.00015,17.28137]
[1780245360228,30.46,73333.54,0.0,-0.80349,0.00015,17.28137]
[1780245367189,30.47,73321.75,0.0,-0.80516,0.00015,17.18943]
[1780245368869,30.47,73321.96,0.0,-0.80512,0.00015,17.19153]
[1780245368977,30.47,73321.96,0.0,-0.80512,0.00015,17.19153]
[1780245370887,30.47,73322.08,0.0,-0.8051,0.00015,17.1929]
[1780245370972,30.47,73322.08,0.0,-0.8051,0.00015,17.1929]
[1780245371073,30.47,73322.08,0.0,-0.80508,0.00015,17.1937]
[1780245372224,30.47,73313.47,0.0,-0.80632,0.00014,17.12507]
[1780245373135,30.47,73313.47,0.0,-0.80632,0.00014,17.12507]
[1780245373231,30.47,73304.34,0.0,-0.80764,0.00014,17.05178]
[1780245374238,30.47,73301.05,0.0,-0.8081,0.00014,17.02603]
[1780245376607,30.47,73303.03,0.0,-0.8078,0.00014,17.04242]
[1780245379274,30.48,73315.05,0.0,-0.80605,0.00014,17.13969]
[1780245382294,30.48,73322.24,0.0,-0.80499,0.00015,17.19833]
[1780245384159,30.48,73323.27,0.0,-0.80484,0.00015,17.20697]
[1780245384227,30.48,73323.27,0.0,-0.80484,0.00015,17.20697]
[1780245386322,30.48,73332.08,0.0,-0.80354,0.00015,17.27857]
[1780245391357,30.48,73333.4,0.0,-0.80335,0.00015,17.2866]
[1780245392255,30.48,73333.4,0.0,-0.80335,0.00015,17.2866]
[1780245392471,30.49,73333.4,0.0,-0.80334,0.00015,17.28689]
[1780245395385,30.49,73339.02,0.0,-0.80251,0.00015,17.33263]
[1780245400420,30.49,73338.55,0.0,-0.80256,0.00015,17.32998]
[1780245402984,30.49,73338.22,0.0,-0.8026,0.00015,17.32757]
[1780245403226,30.49,73338.22,0.0,-0.8026,0.00015,17.32757]
[1780245405734,30.49,73333.65,0.0,-0.80325,0.00015,17.29184]
[1780245405974,30.49,73333.65,0.0,-0.80325,0.00015,17.29184]
[1780245406014,30.49,73333.51,0.0,-0.80327,0.00015,17.291]
[1780245406477,30.49,73342.24,0.0,-0.80199,0.00015,17.36101]
[1780245407484,30.49,73348.66,0.0,-0.80104,0.00015,17.4125]
[1780245408491,30.49,73355.4,0.0,-0.80005,0.00015,17.46643]
[1780245409498,30.5,73359.9,0.0,-0.79938,0.00015,17.5024]
[1780245414535,30.5,73358.98,0.0,-0.79951,0.00015,17.49572]
[1780245419570,30.5,73361.14,0.0,-0.79918,0.00015,17.51352]
[1780245421430,30.5,73359.38,0.0,-0.79943,0.00015,17.49962]
[1780245421473,30.5,73359.38,0.0,-0.79943,0.00015,17.49962]
[1780245426619,30.5,73359.38,0.0,-0.79942,0.00015,17.50036]
[1780245431655,30.5,73355.84,0.0,-0.79993,0.00015,17.4728]
[1780245434226,30.5,73355.32,0.0,-0.8,0.00015,17.46881]
[1780245434473,30.5,73355.31,0.0,-0.8,0.00015,17.46903]
[1780245435929,30.5,73355.46,0.0,-0.79998,0.00015,17.47023]
[1780245435971,30.5,73355.46,0.0,-0.79998,0.00015,17.47023]
[1780245436000,30.5,73356.0,0.0,-0.79989,0.00015,17.47467]
[1780245440393,30.5,73355.13,0.0,-0.80001,0.00015,17.46818]
[1780245440473,30.5,73358.0,0.0,-0.79959,0.00015,17.49118]
[1780245443751,30.51,73376.34,0.0,-0.79686,0.00015,17.63767]
[1780245444759,30.51,73379.85,0.0,-0.79634,0.00015,17.66568]
[1780245449563,30.51,73381.59,0.0,-0.79606,0.00015,17.68037]
[1780245449726,30.51,73381.59,0.0,-0.79606,0.00015,17.68037]
[1780245451941,30.51,73381.1,0.0,-0.79613,0.00015,17.67677]
[1780245451972,30.51,73381.1,0.0,-0.79613,0.00015,17.67677]
[1780245451993,30.51,73381.34,0.0,-0.79612,0.00015,17.67485]
[1780245457852,30.51,73383.46,0.0,-0.79579,0.00015,17.69256]
[1780245459137,30.51,73383.46,0.0,-0.79579,0.00015,17.69256]
[1780245459225,30.51,73383.46,0.0,-0.79579,0.00015,17.69256]
[1780245461880,30.51,73389.59,0.0,-0.79487,0.00015,17.74156]
[1780245462887,30.51,73393.93,0.0,-0.79421,0.00015,17.77611]
[1780245463894,30.51,73398.73,0.0,-0.79349,0.00015,17.81433]
[1780245464906,30.51,73398.73,0.0,-0.79349,0.00015,17.81433]
[1780245464975,30.51,73398.73,0.0,-0.79349,0.00015,17.81433]
[1780245466625,30.52,73398.06,0.0,-0.79358,0.00015,17.80956]
[1780245466726,30.52,73398.06,0.0,-0.79358,0.00015,17.80956]
[1780245466915,30.52,73398.31,0.0,-0.79354,0.00015,17.81179]
[1780245471952,30.52,73399.57,0.0,-0.79332,0.00015,17.82298]
[1780245473543,30.52,73399.53,0.0,-0.79333,0.00015,17.82289]
[1780245473731,30.52,73399.53,0.0,-0.79333,0.00015,17.82289]
[1780245478644,30.52,73401.77,0.0,-0.79297,0.00015,17.84169]
[1780245478728,30.52,73401.77,0.0,-0.79297,0.00015,17.84169]
[1780245482022,30.52,73408.77,0.0,-0.7919,0.00015,17.89767]
[1780245483354,30.52,73408.77,0.0,-0.7919,0.00015,17.89767]
[1780245483475,30.53,73409.84,0.0,-0.79174,0.00015,17.90626]
[1780245486652,30.53,73408.56,0.0,-0.79192,0.00015,17.89658]
[1780245486723,30.53,73408.56,0.0,-0.79192,0.00015,17.89658]
[1780245490300,30.53,73408.66,0.0,-0.7919,0.00015,17.89779]
[1780245490402,30.53,73408.72,0.0,-0.79188,0.00015,17.89856]
[1780245490471,30.53,73408.72,0.0,-0.79188,0.00015,17.89856]
[1780245496123,30.53,73408.04,0.0,-0.79197,0.00015,17.89396]
[1780245498788,30.53,73407.49,0.0,-0.79204,0.00015,17.89011]
[1780245498975,30.53,73407.49,0.0,-0.79204,0.00015,17.89011]
[1780245503186,30.53,73403.61,0.0,-0.79261,0.00015,17.86024]
[1780245503221,30.53,73403.61,0.0,-0.79261,0.00015,17.86024]
[1780245503234,30.53,73403.47,0.0,-0.79263,0.00015,17.85934]
[1780245504660,30.53,73401.14,0.0,-0.79298,0.00015,17.84097]
[1780245504724,30.53,73401.14,0.0,-0.79298,0.00015,17.84097]
[1780245510222,30.54,73401.07,0.0,-0.79297,0.00015,17.84126]
[1780245515257,30.54,73403.36,0.0,-0.79265,0.00015,17.85588]
[1780245516264,30.54,73425.37,0.0,-0.78933,0.00015,18.02923]
[1780245517271,30.54,73425.6,0.0,-0.78929,0.00015,18.03106]
[1780245519147,30.54,73424.1,0.0,-0.78952,0.00015,18.01929]
[1780245519628,30.54,73423.56,0.0,-0.7896,0.00015,18.01508]
[1780245522330,30.54,73423.98,0.0,-0.78954,0.00015,18.01844]
[1780245522472,30.54,73423.98,0.0,-0.78954,0.00015,18.01844]
[1780245522378,30.54,73424.01,0.0,-0.78953,0.00015,18.0187]
[1780245527246,30.54,73425.6,0.0,-0.78929,0.00015,18.03128]
[1780245527472,30.54,73425.6,0.0,-0.78929,0.00015,18.03128]
[1780245534232,30.54,73425.43,0.0,-0.78931,0.00015,18.03005]
[1780245534470,30.54,73425.43,0.0,-0.78931,0.00015,18.03005]
[1780245534390,30.54,73425.4,0.0,-0.78932,0.00015,18.02984]
[1780245537839,30.54,73426.62,0.0,-0.78913,0.00015,18.03949]
[1780245537882,30.54,73426.62,0.0,-0.78913,0.00015,18.03949]
[1780245543454,30.54,73430.4,0.0,-0.78856,0.00015,18.06911]
[1780245545324,30.54,73431.16,0.0,-0.78844,0.00015,18.07504]
[1780245545485,30.54,73431.16,0.0,-0.78844,0.00015,18.07504]
[1780245548215,30.54,73431.76,0.0,-0.78835,0.00015,18.07967]
[1780245548223,30.54,73431.76,0.0,-0.78835,0.00015,18.07967]
[1780245548488,30.54,73432.34,0.0,-0.78827,0.00015,18.08414]
[1780245552552,30.54,73435.88,0.0,-0.78773,0.00015,18.11167]
[1780245552726,30.54,73435.88,0.0,-0.78773,0.00015,18.11167]
[1780245556775,30.54,73439.81,0.0,-0.78714,0.00015,18.14239]
[1780245556974,30.54,73439.81,0.0,-0.78714,0.00015,18.14239]
[1780245558867,30.54,73439.44,0.0,-0.78719,0.00015,18.13953]
[1780245558976,30.54,73439.44,0.0,-0.78719,0.00015,18.13953]
[1780245559053,30.54,73439.7,0.0,-0.78715,0.00015,18.14163]
[1780245565041,30.54,73440.53,0.0,-0.78703,0.00015,18.14806]
[1780245565222,30.54,73440.53,0.0,-0.78703,0.00015,18.14806]
[1780245566614,30.54,73433.87,0.0,-0.78804,0.00015,18.09574]
[1780245567938,30.54,73433.87,0.0,-0.78804,0.00015,18.09574]
[1780245567973,30.54,73433.87,0.0,-0.78804,0.00015,18.09574]
[1780245568628,30.54,73425.46,0.0,-0.78932,0.00015,18.02977]
[1780245570900,30.54,73425.24,0.0,-0.78935,0.00015,18.02808]
[1780245570974,30.54,73425.24,0.0,-0.78935,0.00015,18.02808]
[1780245570997,30.54,73425.27,0.0,-0.78935,0.00015,18.02835]
[1780245577691,30.54,73423.3,0.0,-0.78967,0.00015,18.00918]
[1780245578698,30.54,73423.3,0.0,-0.78967,0.00015,18.00918]
[1780245578721,30.54,73423.3,0.0,-0.78967,0.00015,18.00918]
[1780245580712,30.54,73431.71,0.0,-0.78839,0.00015,18.07532]
[1780245581972,30.54,73431.71,0.0,-0.78839,0.00015,18.07532]
[1780245582229,30.54,73431.71,0.0,-0.78839,0.00015,18.07532]
[1780245582325,30.54,73438.0,0.0,-0.78744,0.00015,18.12462]
[1780245584739,30.54,73433.59,0.0,-0.78811,0.00015,18.09013]
[1780245587472,30.54,73430.4,0.0,-0.78859,0.00015,18.06509]
[1780245588924,30.54,73430.42,0.0,-0.78859,0.00015,18.06524]
[1780245588974,30.54,73430.42,0.0,-0.78859,0.00015,18.06524]
[1780245593927,30.54,73429.89,0.0,-0.78867,0.00015,18.06106]
[1780245593975,30.54,73429.89,0.0,-0.78867,0.00015,18.06106]
[1780245594581,30.54,73430.54,0.0,-0.78857,0.00015,18.06615]
[1780245594723,30.54,73430.54,0.0,-0.78857,0.00015,18.06615]
[1780245594822,30.54,73430.54,0.0,-0.78857,0.00015,18.06614]
[1780245597599,30.54,73431.5,0.0,-0.78843,0.00015,18.07364]
[1780245597727,30.54,73431.5,0.0,-0.78843,0.00015,18.07364]
[1780245600288,30.54,73432.95,0.0,-0.7882,0.00015,18.08503]
[1780245600474,30.54,73432.95,0.0,-0.7882,0.00015,18.08503]
[1780245600855,30.54,73423.04,0.0,-0.7897,0.00015,18.00742]
[1780245602490,30.54,73423.04,0.0,-0.7897,0.00015,18.00742]
[1780245602571,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245602719,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245602726,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245602976,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245603418,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245603471,30.54,73415.58,0.0,-0.79083,0.00015,17.94898]
[1780245603519,30.54,73414.65,0.0,-0.79097,0.00015,17.9418]
[1780245607904,30.54,73405.15,0.0,-0.79238,0.00015,17.86755]
[1780245608911,30.54,73395.8,0.0,-0.79378,0.00015,17.79383]
[1780245609918,30.54,73395.78,0.0,-0.79379,0.00015,17.79379]
[1780245611450,30.54,73395.78,0.0,-0.79379,0.00015,17.79379]
[1780245611844,30.54,73395.81,0.0,-0.79378,0.00015,17.79413]
[1780245611922,30.54,73395.81,0.0,-0.79378,0.00015,17.79413]
[1780245611974,30.54,73395.81,0.0,-0.79378,0.00015,17.79413]
[1780245612023,30.54,73395.91,0.0,-0.79376,0.00015,17.79492]
[1780245615961,30.54,73403.53,0.0,-0.79262,0.00015,17.85506]
[1780245618678,30.54,73400.55,0.0,-0.79307,0.00015,17.83142]
[1780245618724,30.54,73400.55,0.0,-0.79307,0.00015,17.83142]
[1780245622063,30.54,73401.14,0.0,-0.79298,0.00015,17.83601]
[1780245622224,30.54,73401.14,0.0,-0.79298,0.00015,17.83601]
[1780245628155,30.54,73402.87,0.0,-0.79271,0.00015,17.85048]
[1780245628222,30.54,73402.87,0.0,-0.79271,0.00015,17.85048]
[1780245628897,30.54,73402.85,0.0,-0.7927,0.00015,17.85072]
[1780245628973,30.54,73402.85,0.0,-0.7927,0.00015,17.85072]
[1780245629052,30.54,73402.87,0.0,-0.7927,0.00015,17.85088]
[1780245632633,30.55,73405.19,0.0,-0.79237,0.00015,17.86583]
[1780245632723,30.55,73405.19,0.0,-0.79237,0.00015,17.86583]
[1780245634347,30.55,73405.74,0.0,-0.79229,0.00015,17.87035]
[1780245634472,30.55,73405.74,0.0,-0.79229,0.00015,17.87035]
[1780245635416,30.55,73408.17,0.0,-0.79191,0.00015,17.88984]
[1780245635477,30.55,73408.17,0.0,-0.79191,0.00015,17.88984]
[1780245635572,30.55,73408.97,0.0,-0.79179,0.00015,17.89629]
[1780245641139,30.55,73410.39,0.0,-0.79156,0.00015,17.90821]
[1780245646174,30.55,73412.21,0.0,-0.79127,0.00015,17.92324]
[1780245647032,30.55,73412.21,0.0,-0.79127,0.00015,17.92324]
[1780245647223,30.55,73412.21,0.0,-0.79127,0.00015,17.92324]
[1780245653223,30.55,73413.07,0.0,-0.79113,0.00015,17.93091]
[1780245657920,30.55,73414.17,0.0,-0.79095,0.00015,17.93994]
[1780245657972,30.55,73414.17,0.0,-0.79095,0.00015,17.93994]
[1780245657975,30.55,73414.17,0.0,-0.79095,0.00015,17.93994]
[1780245658223,30.55,73414.17,0.0,-0.79095,0.00015,17.93994]
[1780245658281,30.55,73414.17,0.0,-0.79095,0.00015,17.94018]
[1780245664300,30.56,73414.21,0.0,-0.79093,0.00015,17.94121]
[1780245665114,30.56,73414.21,0.0,-0.79093,0.00015,17.94121]
[1780245665220,30.56,73414.21,0.0,-0.79093,0.00015,17.94121]
[1780245669733,30.56,73417.07,0.0,-0.79048,0.00015,17.96431]
[1780245669976,30.56,73417.07,0.0,-0.79048,0.00015,17.96431]
[1780245670996,30.56,73418.69,0.0,-0.79024,0.00015,17.97716]
[1780245671221,30.56,73418.69,0.0,-0.79024,0.00015,17.97716]
[1780245671553,30.56,73418.69,0.0,-0.79024,0.00015,17.97716]
[1780245671573,30.56,73422.42,0.0,-0.78967,0.00015,18.00663]
[1780245671722,30.56,73422.42,0.0,-0.78967,0.00015,18.00663]
[1780245677391,30.56,73425.37,0.0,-0.78922,0.00015,18.03008]
[1780245679150,30.56,73425.6,0.0,-0.78918,0.00015,18.03192]
[1780245679224,30.56,73425.6,0.0,-0.78918,0.00015,18.03192]
[1780245679336,30.56,73425.6,0.0,-0.78918,0.00015,18.03192]
[1780245679474,30.56,73425.6,0.0,-0.78918,0.00015,18.03192]
[1780245679549,30.56,73425.68,0.0,-0.78917,0.00015,18.03259]
[1780245685447,30.56,73422.95,0.0,-0.78957,0.00015,18.01169]
[1780245685671,30.56,73422.95,0.0,-0.78957,0.00015,18.01169]
[1780245685726,30.56,73422.95,0.0,-0.78957,0.00015,18.01169]
[1780245689211,30.56,73421.63,0.0,-0.78977,0.00015,18.00163]
[1780245689226,30.56,73421.63,0.0,-0.78977,0.00015,18.00163]
[1780245690535,30.56,73421.66,0.0,-0.78976,0.00015,18.00198]
[1780245690729,30.56,73419.64,0.0,-0.79006,0.00015,17.98625]
[1780245690765,30.56,73419.64,0.0,-0.79006,0.00015,17.98625]
[1780245690981,30.56,73419.64,0.0,-0.79006,0.00015,17.98625]
[1780245691489,30.56,73417.96,0.0,-0.79034,0.00015,17.96923]
[1780245699545,30.57,73414.59,0.0,-0.79083,0.00015,17.94401]
[1780245702002,30.57,73413.17,0.0,-0.79103,0.00015,17.93324]
[1780245702227,30.57,73413.17,0.0,-0.79103,0.00015,17.93324]
[1780245707602,30.57,73414.14,0.0,-0.79086,0.00015,17.94207]
[1780245710151,30.57,73411.42,0.0,-0.79127,0.00015,17.92109]
[1780245710231,30.57,73411.42,0.0,-0.79127,0.00015,17.92109]
[1780245710540,30.57,73411.42,0.0,-0.79127,0.00015,17.92109]
[1780245710624,30.57,73408.84,0.0,-0.79165,0.00015,17.90099]
[1780245710722,30.57,73408.84,0.0,-0.79165,0.00015,17.90099]
[1780245716665,30.57,73408.04,0.0,-0.79174,0.00015,17.89599]
[1780245721700,30.58,73409.42,0.0,-0.79152,0.00015,17.90788]
[1780245724552,30.58,73409.09,0.0,-0.79156,0.00015,17.90547]
[1780245724727,30.58,73409.09,0.0,-0.79156,0.00015,17.90585]
[1780245727131,30.58,73409.05,0.0,-0.79156,0.00015,17.90572]
[1780245727222,30.58,73409.05,0.0,-0.79156,0.00015,17.90572]
[1780245732159,30.58,73408.77,0.0,-0.79158,0.00015,17.90444]
[1780245732223,30.58,73408.77,0.0,-0.79158,0.00015,17.90444]
[1780245732511,30.58,73408.77,0.0,-0.79158,0.00015,17.90444]
[1780245732546,30.58,73408.77,0.0,-0.79157,0.00015,17.90479]
[1780245732728,30.58,73408.77,0.0,-0.79157,0.00015,17.90479]
[1780245738784,30.58,73408.67,0.0,-0.79158,0.00015,17.90452]
[1780245740038,30.58,73408.93,0.0,-0.79153,0.00015,17.90706]
[1780245740224,30.58,73408.93,0.0,-0.79153,0.00015,17.90706]
[1780245749594,30.59,73408.35,0.0,-0.79161,0.00015,17.90301]
[1780245749729,30.59,73406.88,0.0,-0.79182,0.00015,17.89184]
[1780245749823,30.59,73406.88,0.0,-0.79182,0.00015,17.89184]
[1780245749990,30.59,73406.88,0.0,-0.79182,0.00015,17.89184]
[1780245750056,30.59,73405.91,0.0,-0.79197,0.00015,17.88421]
[1780245753446,30.59,73405.91,0.0,-0.79197,0.00015,17.88421]
[1780245753481,30.59,73405.91,0.0,-0.79197,0.00015,17.88421]
[1780245756519,30.59,73402.4,0.0,-0.79252,0.00015,17.85311]
[1780245756725,30.59,73402.4,0.0,-0.79252,0.00015,17.85311]
[1780245757454,30.59,73402.31,0.0,-0.79252,0.00015,17.85265]
[1780245757470,30.59,73402.31,0.0,-0.79252,0.00015,17.85265]
[1780245757571,30.59,73402.4,0.0,-0.79251,0.00015,17.85347]
[1780245759811,30.59,73400.82,0.0,-0.79274,0.00015,17.84116]
[1780245759981,30.59,73400.82,0.0,-0.79274,0.00015,17.84116]
[1780245762083,30.59,73400.04,0.0,-0.79286,0.00015,17.83527]
[1780245762220,30.59,73400.04,0.0,-0.79286,0.00015,17.83527]
[1780245764491,30.59,73399.37,0.0,-0.79295,0.00015,17.83026]
[1780245764722,30.59,73399.37,0.0,-0.79295,0.00015,17.83026]
[1780245764572,30.59,73399.56,0.0,-0.79292,0.00015,17.83202]
[1780245770081,30.59,73396.84,0.0,-0.79331,0.00015,17.81116]
[1780245770228,30.59,73396.84,0.0,-0.79331,0.00015,17.81116]
[1780245773126,30.59,73396.24,0.0,-0.79339,0.00015,17.80686]
[1780245773226,30.59,73396.24,0.0,-0.79339,0.00015,17.80686]
[1780245773322,30.59,73397.84,0.0,-0.79315,0.00015,17.8196]
[1780245774770,30.59,73399.58,0.0,-0.79289,0.00015,17.83342]
[1780245774978,30.59,73399.58,0.0,-0.79289,0.00015,17.83342]
[1780245778340,30.6,73399.9,0.0,-0.79284,0.00015,17.83623]
[1780245778481,30.6,73399.9,0.0,-0.79284,0.00015,17.83623]
[1780245778539,30.6,73398.74,0.0,-0.79301,0.00015,17.82729]
[1780245780933,30.6,73398.88,0.0,-0.79298,0.00015,17.8284]
[1780245780973,30.6,73398.88,0.0,-0.79298,0.00015,17.8284]
[1780245785953,30.6,73400.45,0.0,-0.79274,0.00015,17.84121]
[1780245785978,30.6,73400.45,0.0,-0.79274,0.00015,17.84121]
[1780245786013,30.6,73400.45,0.0,-0.79274,0.00015,17.84121]
[1780245786226,30.6,73400.45,0.0,-0.79274,0.00015,17.84121]
[1780245786275,30.6,73401.04,0.0,-0.79265,0.00015,17.84602]
[1780245793206,30.6,73401.39,0.0,-0.79259,0.00015,17.84926]
[1780245795112,30.6,73401.35,0.0,-0.79259,0.00015,17.84901]
[1780245795225,30.6,73401.35,0.0,-0.79259,0.00015,17.84901]
[1780245800729,30.6,73402.15,0.0,-0.79247,0.00015,17.85555]
[1780245800976,30.6,73403.01,0.0,-0.79234,0.00015,17.86244]
[1780245801290,30.6,73403.01,0.0,-0.79234,0.00015,17.86244]
[1780245801473,30.6,73403.01,0.0,-0.79234,0.00015,17.86244]
[1780245801572,30.6,73403.0,0.0,-0.79233,0.00015,17.86246]
[1780245807304,30.6,73404.94,0.0,-0.79204,0.00015,17.8779]
[1780245808934,30.6,73404.48,0.0,-0.79211,0.00015,17.87432]
[1780245808977,30.6,73404.48,0.0,-0.79211,0.00015,17.87432]
[1780245809212,30.6,73404.48,0.0,-0.79211,0.00015,17.87432]
[1780245809224,30.6,73404.48,0.0,-0.79211,0.00015,17.87432]
[1780245809318,30.6,73404.08,0.0,-0.79217,0.00015,17.87121]
[1780245814353,30.6,73404.01,0.0,-0.79221,0.00015,17.8669]
[1780245815360,30.6,73408.73,0.0,-0.7915,0.00015,17.90404]
[1780245816450,30.6,73408.73,0.0,-0.7915,0.00015,17.90404]
[1780245816474,30.6,73408.73,0.0,-0.7915,0.00015,17.90404]
[1780245816518,30.6,73414.84,0.0,-0.79058,0.00015,17.95208]
[1780245822409,30.6,73415.26,0.0,-0.79051,0.00015,17.95524]
[1780245826202,30.6,73414.94,0.0,-0.79056,0.00015,17.95268]
[1780245826222,30.6,73414.94,0.0,-0.79056,0.00015,17.95268]
[1780245826501,30.6,73414.94,0.0,-0.79056,0.00015,17.95268]
[1780245826728,30.6,73414.94,0.0,-0.79056,0.00015,17.95268]
[1780245826572,30.6,73415.5,0.0,-0.79048,0.00015,17.95706]
[1780245826822,30.6,73415.5,0.0,-0.79048,0.00015,17.95706]
[1780245832480,30.6,73414.25,0.0,-0.79067,0.00015,17.94723]
[1780245836423,30.6,73414.25,0.0,-0.79067,0.00015,17.94726]
[1780245836469,30.6,73414.25,0.0,-0.79067,0.00015,17.94726]
[1780245837722,30.6,73414.25,0.0,-0.79067,0.00015,17.94728]
[1780245838522,30.6,73414.37,0.0,-0.79065,0.00015,17.94827]
[1780245842657,30.6,73414.36,0.0,-0.79065,0.00015,17.94824]
[1780245842725,30.6,73414.36,0.0,-0.79065,0.00015,17.94824]
[1780245849603,30.6,73410.57,0.0,-0.79121,0.00015,17.91883]
[1780245854299,30.6,73410.57,0.0,-0.79121,0.00015,17.91903]
[1780245854474,30.6,73410.57,0.0,-0.79121,0.00015,17.91903]
[1780245854809,30.6,73410.57,0.0,-0.79121,0.00015,17.91903]
[1780245854814,30.6,73410.38,0.0,-0.79124,0.00015,17.91759]
[1780245854978,30.6,73410.38,0.0,-0.79124,0.00015,17.91759]
[1780245860682,30.6,73410.57,0.0,-0.7912,0.00015,17.91942]
[1780245861591,30.6,73410.57,0.0,-0.7912,0.00015,17.91942]
[1780245861728,30.6,73410.57,0.0,-0.7912,0.00015,17.91942]
[1780245867731,30.6,73410.28,0.0,-0.79124,0.00015,17.91748]
[1780245869628,30.6,73410.82,0.0,-0.79116,0.00015,17.92177]
[1780245869723,30.6,73410.82,0.0,-0.79116,0.00015,17.92177]
[1780245870255,30.6,73410.09,0.0,-0.79127,0.00015,17.91607]
[1780245870479,30.6,73410.09,0.0,-0.79127,0.00015,17.91607]
[1780245870565,30.6,73410.09,0.0,-0.79126,0.00015,17.91612]
[1780245875787,30.61,73409.85,0.0,-0.79131,0.00015,17.91134]
[1780245879172,30.61,73409.93,0.0,-0.79129,0.00015,17.91239]
[1780245879223,30.61,73409.93,0.0,-0.79129,0.00015,17.91239]
[1780245883802,30.61,73409.53,0.0,-0.79135,0.00015,17.90935]
[1780245883852,30.61,73392.62,0.0,-0.79388,0.00015,17.77636]
[1780245884859,30.61,73392.72,0.0,-0.79386,0.00015,17.77728]
[1780245885414,30.61,73392.72,0.0,-0.79386,0.00015,17.77728]
[1780245885888,30.61,73392.67,0.0,-0.79387,0.00015,17.77686]
[1780245886909,30.61,73392.67,0.0,-0.79387,0.00015,17.77686]
[1780245892940,30.61,73392.39,0.0,-0.79391,0.00015,17.77467]
[1780245897011,30.61,73395.49,0.0,-0.79345,0.00015,17.79902]
[1780245897229,30.61,73395.49,0.0,-0.79345,0.00015,17.79902]
[1780245897331,30.61,73402.9,0.0,-0.79234,0.00015,17.85758]
[1780245898230,30.61,73402.9,0.0,-0.79234,0.00015,17.85758]
[1780245898476,30.61,73402.9,0.0,-0.79234,0.00015,17.85758]
[1780245898573,30.61,73403.19,0.0,-0.79229,0.00015,17.86006]
[1780245903235,30.61,73402.59,0.0,-0.79237,0.00015,17.85612]
[1780245903471,30.61,73402.59,0.0,-0.79237,0.00015,17.85612]
[1780245903561,30.61,73395.14,0.0,-0.79348,0.00015,17.79753]
[1780245904017,30.61,73390.67,0.0,-0.79415,0.00015,17.76241]
[1780245906090,30.61,73390.59,0.0,-0.79416,0.00015,17.76191]
[1780245906136,30.61,73390.59,0.0,-0.79416,0.00015,17.76191]
[1780245906222,30.61,73390.59,0.0,-0.79416,0.00015,17.76191]
[1780245906322,30.61,73387.08,0.0,-0.79468,0.00015,17.73423]
[1780245912075,30.61,73384.86,0.0,-0.79501,0.00015,17.71689]
[1780245916114,30.61,73372.85,0.0,-0.79679,0.00015,17.62214]
[1780245917121,30.61,73369.84,0.0,-0.79723,0.00015,17.59847]
[1780245922156,30.62,73370.25,0.0,-0.79716,0.00015,17.60246]
[1780245926184,30.62,73376.98,0.0,-0.79615,0.00015,17.6562]
[1780245930213,30.62,73379.63,0.0,-0.79575,0.00015,17.67738]
[1780245935248,30.62,73379.72,0.0,-0.79576,0.00015,17.67436]
[1780245940282,30.62,73379.92,0.0,-0.79573,0.00015,17.6762]
[1780245945317,30.62,73379.57,0.0,-0.79578,0.00015,17.6737]
[1780245950352,30.62,73378.88,0.0,-0.79587,0.00015,17.66856]
[1780245956394,30.62,73378.72,0.0,-0.79589,0.00015,17.66768]
[1780245958408,30.62,73371.47,0.0,-0.79696,0.00015,17.61053]
[1780245960421,30.62,73369.29,0.0,-0.79728,0.00015,17.59358]
[1780245965457,30.62,73367.99,0.0,-0.79745,0.00015,17.58413]
[1780245968479,30.63,73362.13,0.0,-0.79831,0.00015,17.53832]
[1780245974521,30.63,73361.69,0.0,-0.79835,0.00015,17.53623]
[1780245978549,30.63,73366.63,0.0,-0.7976,0.00015,17.57607]
[1780245981570,30.63,73370.83,0.0,-0.79697,0.00015,17.60985]
[1780245986605,30.63,73378.09,0.0,-0.79588,0.00015,17.66784]
[1780245991640,30.63,73381.69,0.0,-0.79537,0.00015,17.69263]
[1780245996676,30.64,73381.75,0.0,-0.79536,0.00015,17.69338]
[1780246001711,30.64,73382.98,0.0,-0.79517,0.00015,17.70328]
[1780246006746,30.64,73386.1,0.0,-0.7947,0.00015,17.72804]
[1780246015814,30.64,73386.97,0.0,-0.79457,0.00015,17.73509]
[1780246020849,30.64,73382.23,0.0,-0.79527,0.00015,17.69795]
[1780246022863,30.64,73377.86,0.0,-0.79592,0.00015,17.66368]
[1780246024876,30.64,73362.5,0.0,-0.79818,0.00015,17.54254]
[1780246025884,30.64,73352.78,0.0,-0.79961,0.00015,17.46582]
[1780246026994,30.64,73352.78,0.0,-0.79961,0.00015,17.46582]
[1780246026891,30.64,73352.49,0.0,-0.79965,0.00015,17.46386]
[1780246027222,30.64,73352.49,0.0,-0.79965,0.00015,17.46386]
[1780246031926,30.64,73358.57,0.0,-0.79872,0.00015,17.51378]
[1780246032933,30.64,73362.54,0.0,-0.79813,0.00015,17.5455]
[1780246036181,30.65,73363.52,0.0,-0.79797,0.00015,17.55403]
[1780246036222,30.65,73363.52,0.0,-0.79797,0.00015,17.55403]
[1780246036961,30.65,73364.33,0.0,-0.79784,0.00015,17.56069]
[1780246041996,30.65,73363.5,0.0,-0.79794,0.00015,17.55534]
[1780246044012,30.65,73368.11,0.0,-0.79725,0.00015,17.59221]
[1780246044168,30.65,73368.11,0.0,-0.79725,0.00015,17.59221]
[1780246044976,30.65,73368.11,0.0,-0.79725,0.00015,17.59221]
[1780246047610,30.65,73368.78,0.0,-0.79714,0.00015,17.59805]
[1780246047723,30.65,73368.78,0.0,-0.79714,0.00015,17.59805]
[1780246047984,30.65,73368.78,0.0,-0.79714,0.00015,17.59805]
[1780246048035,30.65,73368.78,0.0,-0.79714,0.00015,17.59823]
[1780246048224,30.65,73368.78,0.0,-0.79714,0.00015,17.59823]
[1780246050483,30.65,73371.11,0.0,-0.79679,0.00015,17.61678]
[1780246050723,30.65,73371.11,0.0,-0.79679,0.00015,17.61678]
[1780246055573,30.66,73369.22,0.0,-0.79709,0.00015,17.59868]
[1780246055728,30.66,73369.22,0.0,-0.79709,0.00015,17.59868]
[1780246055770,30.66,73368.2,0.0,-0.79723,0.00015,17.59101]
[1780246056382,30.66,73368.2,0.0,-0.79723,0.00015,17.59101]
[1780246056474,30.66,73368.2,0.0,-0.79723,0.00015,17.59101]
[1780246062147,30.66,73368.96,0.0,-0.7971,0.00015,17.59801]
[1780246062222,30.66,73368.96,0.0,-0.7971,0.00015,17.59801]
[1780246062463,30.66,73368.96,0.0,-0.7971,0.00015,17.59801]
[1780246062480,30.66,73368.96,0.0,-0.7971,0.00015,17.59801]
[1780246062516,30.66,73369.84,0.0,-0.79697,0.00015,17.60514]
[1780246066694,30.66,73371.18,0.0,-0.79676,0.00015,17.61622]
[1780246066722,30.66,73371.18,0.0,-0.79676,0.00015,17.61622]
[1780246068031,30.66,73373.56,0.0,-0.7964,0.00015,17.6353]
[1780246068225,30.66,73374.92,0.0,-0.7962,0.00015,17.64603]
[1780246068254,30.66,73375.12,0.0,-0.79617,0.00015,17.64775]
[1780246069594,30.66,73375.12,0.0,-0.79617,0.00015,17.64775]
[1780246069721,30.66,73375.12,0.0,-0.79617,0.00015,17.64775]
[1780246076106,30.66,73375.39,0.0,-0.79611,0.00015,17.65079]
[1780246076228,30.66,73375.39,0.0,-0.79611,0.00015,17.65079]
[1780246076694,30.66,73375.39,0.0,-0.79611,0.00015,17.65079]
[1780246076727,30.66,73375.39,0.0,-0.79611,0.00015,17.65079]
[1780246076790,30.66,73375.23,0.0,-0.79612,0.00015,17.65003]
[1780246080141,30.67,73374.88,0.0,-0.79617,0.00015,17.64762]
[1780246080227,30.67,73374.88,0.0,-0.79617,0.00015,17.64762]
[1780246082204,30.67,73375.05,0.0,-0.79614,0.00015,17.64932]
[1780246082235,30.67,73375.05,0.0,-0.79614,0.00015,17.64932]
[1780246082277,30.67,73372.14,0.0,-0.79656,0.00015,17.62655]
[1780246083888,30.67,73372.14,0.0,-0.79656,0.00015,17.62655]
[1780246083973,30.67,73372.14,0.0,-0.79656,0.00015,17.62655]
[1780246083983,30.67,73364.37,0.0,-0.7977,0.00015,17.5657]
[1780246084334,30.67,73364.37,0.0,-0.7977,0.00015,17.5657]
[1780246084473,30.67,73364.37,0.0,-0.7977,0.00015,17.5657]
[1780246090688,30.67,73360.75,0.0,-0.79822,0.00015,17.53805]
[1780246090728,30.67,73360.75,0.0,-0.79822,0.00015,17.53805]
[1780246090872,30.67,73360.75,0.0,-0.79822,0.00015,17.53805]
[1780246090976,30.67,73360.75,0.0,-0.79822,0.00015,17.53805]
[1780246091074,30.67,73360.02,0.0,-0.7983,0.00015,17.5336]
[1780246096375,30.68,73359.56,0.0,-0.79833,0.00015,17.5317]
[1780246101410,30.68,73360.1,0.0,-0.79822,0.00015,17.5376]
[1780246107028,30.68,73360.17,0.0,-0.79819,0.00015,17.53941]
[1780246107221,30.69,73360.15,0.0,-0.79818,0.00015,17.53987]
[1780246108904,30.69,73359.94,0.0,-0.79821,0.00015,17.53821]
[1780246108976,30.69,73359.94,0.0,-0.79821,0.00015,17.53821]
[1780246109005,30.69,73359.96,0.0,-0.7982,0.00015,17.53898]
[1780246112631,30.69,73356.86,0.0,-0.79867,0.00015,17.51114]
[1780246112723,30.69,73356.86,0.0,-0.79867,0.00015,17.51114]
[1780246114345,30.69,73355.06,0.0,-0.79892,0.00015,17.49757]
[1780246114475,30.69,73355.06,0.0,-0.79892,0.00015,17.49757]
[1780246114502,30.69,73351.22,0.0,-0.79948,0.00015,17.46755]
[1780246116166,30.69,73351.36,0.0,-0.79945,0.00015,17.46904]
[1780246116228,30.69,73351.36,0.0,-0.79945,0.00015,17.46904]
[1780246118649,30.69,73350.08,0.0,-0.79963,0.00015,17.45966]
[1780246118727,30.69,73350.08,0.0,-0.79963,0.00015,17.45966]
[1780246118805,30.7,73344.67,0.0,-0.80041,0.00015,17.41755]
[1780246119678,30.7,73344.67,0.0,-0.80041,0.00015,17.41755]
[1780246119724,30.7,73344.67,0.0,-0.80041,0.00015,17.41755]
[1780246121550,30.7,73344.41,0.0,-0.80044,0.00015,17.41589]
[1780246121720,30.7,73344.41,0.0,-0.80044,0.00015,17.41589]
[1780246127032,30.7,73344.44,0.0,-0.80039,0.00015,17.41815]
[1780246126586,30.7,73347.99,0.0,-0.79987,0.00015,17.44663]
[1780246127220,30.7,73347.99,0.0,-0.79987,0.00015,17.44663]
[1780246127592,30.7,73348.51,0.0,-0.79978,0.00015,17.4511]
[1780246129073,30.7,73348.51,0.0,-0.79978,0.00015,17.4511]
[1780246129150,30.7,73348.96,0.0,-0.79971,0.00015,17.45501]
[1780246131410,30.71,73348.1,0.0,-0.79982,0.00015,17.44889]
[1780246131477,30.71,73348.1,0.0,-0.79982,0.00015,17.44889]
[1780246134427,30.71,73348.76,0.0,-0.79971,0.00015,17.45516]
[1780246134471,30.71,73348.76,0.0,-0.79971,0.00015,17.45516]
[1780246135076,30.71,73348.76,0.0,-0.79971,0.00015,17.45516]
[1780246135122,30.71,73348.76,0.0,-0.79969,0.00015,17.45585]
[1780246135229,30.71,73348.76,0.0,-0.79969,0.00015,17.45585]
[1780246138883,30.71,73349.05,0.0,-0.79964,0.00015,17.45882]
[1780246138979,30.71,73349.05,0.0,-0.79964,0.00015,17.45882]
[1780246140100,30.71,73350.27,0.0,-0.79945,0.00015,17.46914]
[1780246140226,30.71,73351.39,0.0,-0.79928,0.00015,17.47799]
[1780246140820,30.71,73351.39,0.0,-0.79928,0.00015,17.47799]
[1780246140996,30.71,73351.39,0.0,-0.79928,0.00015,17.47799]
[1780246141046,30.72,73351.35,0.0,-0.79928,0.00015,17.47832]
[1780246142231,30.72,73353.0,0.0,-0.79903,0.00015,17.49135]
[1780246142469,30.72,73353.0,0.0,-0.79903,0.00015,17.49135]
[1780246143417,30.72,73352.85,0.0,-0.79905,0.00015,17.49048]
[1780246143474,30.72,73352.85,0.0,-0.79905,0.00015,17.49048]
[1780246147223,30.72,73354.92,0.0,-0.79872,0.00015,17.50808]
[1780246147469,30.72,73354.92,0.0,-0.79872,0.00015,17.50808]
[1780246147734,30.72,73354.7,0.0,-0.79875,0.00015,17.50664]
[1780246148162,30.72,73354.7,0.0,-0.79875,0.00015,17.50664]
[1780246148225,30.72,73354.7,0.0,-0.79875,0.00015,17.50664]
[1780246152462,30.72,73354.38,0.0,-0.79877,0.00015,17.50529]
[1780246152471,30.72,73354.38,0.0,-0.79877,0.00015,17.50529]
[1780246157805,30.73,73354.41,0.0,-0.79874,0.00015,17.50726]
[1780246162840,30.73,73354.37,0.0,-0.79871,0.00015,17.50863]
[1780246167874,30.73,73354.37,0.0,-0.79868,0.00015,17.51]
[1780246172976,30.74,73354.0,0.0,-0.79875,0.00015,17.50417]
[1780246173074,30.74,73354.32,0.0,-0.7987,0.00015,17.50697]
[1780246173643,30.74,73354.32,0.0,-0.7987,0.00015,17.50697]
[1780246173726,30.74,73354.32,0.0,-0.7987,0.00015,17.50697]
[1780246178952,30.74,73353.03,0.0,-0.79885,0.00015,17.49839]
[1780246180335,30.74,73353.52,0.0,-0.79878,0.00015,17.50253]
[1780246180473,30.74,73353.52,0.0,-0.79878,0.00015,17.50253]
[1780246180959,30.74,73353.52,0.0,-0.79878,0.00015,17.50253]
[1780246180974,30.74,73353.52,0.0,-0.79878,0.00015,17.50253]
[1780246181060,30.74,73353.06,0.0,-0.79884,0.00015,17.49917]
[1780246182743,30.74,73350.95,0.0,-0.79914,0.00015,17.48278]
[1780246182977,30.74,73350.95,0.0,-0.79914,0.00015,17.48278]
[1780246184962,30.74,73352.12,0.0,-0.79896,0.00015,17.4926]
[1780246184978,30.74,73352.12,0.0,-0.79896,0.00015,17.4926]
[1780246190031,30.75,73351.81,0.0,-0.79898,0.00015,17.49179]
[1780246195066,30.75,73349.76,0.0,-0.79925,0.00015,17.47696]
[1780246196361,30.75,73350.23,0.0,-0.79918,0.00015,17.48095]
[1780246196477,30.75,73350.23,0.0,-0.79918,0.00015,17.48095]
[1780246197189,30.75,73350.3,0.0,-0.79916,0.00015,17.48178]
[1780246197220,30.75,73350.3,0.0,-0.79916,0.00015,17.48178]
[1780246198087,30.75,73349.87,0.0,-0.79922,0.00015,17.47866]
[1780246199116,30.75,73349.87,0.0,-0.79922,0.00015,17.47866]
[1780246199220,30.75,73349.89,0.0,-0.79921,0.00015,17.4791]
[1780246204129,30.76,73354.83,0.0,-0.79846,0.00015,17.51915]
[1780246204706,30.76,73354.83,0.0,-0.79846,0.00015,17.51915]
[1780246204725,30.76,73354.83,0.0,-0.79846,0.00015,17.51915]
[1780246205136,30.76,73359.27,0.0,-0.7978,0.00015,17.55465]
[1780246205555,30.76,73359.27,0.0,-0.7978,0.00015,17.55465]
[1780246205722,30.76,73359.27,0.0,-0.7978,0.00015,17.55465]
[1780246205773,30.76,73359.27,0.0,-0.7978,0.00015,17.55465]
[1780246205971,30.76,73359.27,0.0,-0.7978,0.00015,17.55465]
[1780246206143,30.76,73359.34,0.0,-0.79779,0.00015,17.55538]
[1780246211178,30.76,73360.31,0.0,-0.79763,0.00015,17.56393]
[1780246214277,30.76,73360.96,0.0,-0.79752,0.00015,17.56959]
[1780246214475,30.76,73360.96,0.0,-0.79752,0.00015,17.56959]
[1780246227292,30.77,73361.03,0.0,-0.79747,0.00015,17.57249]
[1780246236355,30.77,73360.97,0.0,-0.79747,0.00015,17.56978]
[1780246242397,30.78,73360.75,0.0,-0.79748,0.00015,17.56923]
[1780246243589,30.78,73360.75,0.0,-0.79748,0.00015,17.56923]
[1780246243730,30.78,73360.75,0.0,-0.79748,0.00015,17.56923]
[1780246244389,30.78,73360.92,0.0,-0.79745,0.00015,17.57077]
[1780246244470,30.78,73360.92,0.0,-0.79745,0.00015,17.57077]
[1780246244561,30.78,73360.82,0.0,-0.79746,0.00015,17.57035]
[1780246252854,30.78,73361.48,0.0,-0.79733,0.00015,17.57726]
[1780246252978,30.78,73361.48,0.0,-0.79733,0.00015,17.57726]
[1780246258002,30.79,73364.39,0.0,-0.79687,0.00015,17.6019]
[1780246258220,30.79,73364.39,0.0,-0.79687,0.00015,17.6019]
[1780246258006,30.79,73369.51,0.0,-0.7961,0.00015,17.64285]
[1780246258971,30.79,73369.51,0.0,-0.7961,0.00015,17.64285]
[1780246259219,30.79,73369.51,0.0,-0.7961,0.00015,17.64285]
[1780246259072,30.79,73370.64,0.0,-0.79593,0.00015,17.65201]
[1780246262548,30.79,73377.13,0.0,-0.79495,0.00015,17.70376]
[1780246263554,30.79,73382.92,0.0,-0.79409,0.00015,17.74947]
[1780246264916,30.79,73382.92,0.0,-0.79409,0.00015,17.74947]
[1780246264978,30.79,73382.92,0.0,-0.79409,0.00015,17.74947]
[1780246265065,30.79,73387.75,0.0,-0.79336,0.00015,17.78777]
[1780246270603,30.79,73390.71,0.0,-0.7929,0.00015,17.81196]
[1780246272463,30.79,73390.13,0.0,-0.79298,0.00015,17.8076]
[1780246272469,30.79,73390.13,0.0,-0.79298,0.00015,17.8076]
[1780246276674,30.8,73392.51,0.0,-0.79261,0.00015,17.82695]
[1780246276720,30.8,73392.51,0.0,-0.79261,0.00015,17.82695]
[1780246280033,30.8,73390.99,0.0,-0.79283,0.00015,17.8156]
[1780246280220,30.8,73390.99,0.0,-0.79283,0.00015,17.8156]
[1780246280080,30.8,73390.76,0.0,-0.79286,0.00015,17.81417]
[1780246285709,30.8,73390.73,0.0,-0.79284,0.00015,17.81484]
[1780246291751,30.8,73390.62,0.0,-0.79287,0.00015,17.81111]
[1780246296786,30.81,73390.58,0.0,-0.79286,0.00015,17.81171]
[1780246298760,30.81,73392.59,0.0,-0.79255,0.00015,17.82761]
[1780246298974,30.81,73392.59,0.0,-0.79255,0.00015,17.82761]
[1780246305230,30.81,73394.08,0.0,-0.79231,0.00015,17.84023]
[1780246305472,30.81,73394.43,0.0,-0.79225,0.00015,17.84326]
[1780246306105,30.81,73394.43,0.0,-0.79225,0.00015,17.84326]
[1780246306222,30.81,73394.43,0.0,-0.79225,0.00015,17.84326]
[1780246306204,30.81,73396.31,0.0,-0.79197,0.00015,17.85809]
[1780246310131,30.81,73397.55,0.0,-0.79178,0.00015,17.86801]
[1780246310222,30.81,73397.55,0.0,-0.79178,0.00015,17.86801]
[1780246312898,30.81,73404.97,0.0,-0.79066,0.00015,17.92625]
[1780246314124,30.81,73404.97,0.0,-0.79066,0.00015,17.92625]
[1780246314222,30.81,73404.97,0.0,-0.79066,0.00015,17.92625]
[1780246314223,30.81,73406.09,0.0,-0.79049,0.00015,17.93506]
[1780246315798,30.81,73406.5,0.0,-0.79043,0.00015,17.93825]
[1780246315977,30.81,73406.5,0.0,-0.79043,0.00015,17.93825]
[1780246321961,30.81,73410.49,0.0,-0.78983,0.00015,17.9695]
[1780246322792,30.81,73410.49,0.0,-0.78983,0.00015,17.9695]
[1780246322972,30.81,73410.49,0.0,-0.78983,0.00015,17.9695]
[1780246323073,30.81,73410.56,0.0,-0.78982,0.00015,17.97008]
[1780246329010,30.81,73410.18,0.0,-0.78988,0.00015,17.9672]
[1780246330370,30.81,73407.93,0.0,-0.79021,0.00015,17.9497]
[1780246330477,30.81,73407.93,0.0,-0.79021,0.00015,17.9497]
[1780246331024,30.81,73403.79,0.0,-0.79083,0.00015,17.91743]
[1780246332031,30.81,73398.58,0.0,-0.79161,0.00015,17.87685]
[1780246333429,30.81,73396.2,0.0,-0.79197,0.00015,17.85837]
[1780246333473,30.81,73396.2,0.0,-0.79197,0.00015,17.85837]
[1780246334045,30.81,73395.45,0.0,-0.79208,0.00015,17.85249]
[1780246337905,30.81,73396.55,0.0,-0.79191,0.00015,17.86102]
[1780246337978,30.81,73396.55,0.0,-0.79191,0.00015,17.86102]
[1780246343109,30.81,73397.06,0.0,-0.79183,0.00015,17.86526]
[1780246345312,30.81,73395.1,0.0,-0.79212,0.00015,17.85005]
[1780246345471,30.81,73393.9,0.0,-0.7923,0.00015,17.84078]
[1780246346640,30.81,73393.4,0.0,-0.79237,0.00015,17.83699]
[1780246346726,30.81,73393.4,0.0,-0.79237,0.00015,17.83699]
[1780246347137,30.81,73393.17,0.0,-0.79241,0.00015,17.83532]
[1780246354186,30.82,73393.23,0.0,-0.79241,0.00015,17.83268]
[1780246359221,30.82,73393.52,0.0,-0.79236,0.00015,17.83555]
[1780246364255,30.82,73393.65,0.0,-0.79232,0.00015,17.83718]
[1780246364923,30.82,73393.65,0.0,-0.79232,0.00015,17.83718]
[1780246364976,30.82,73393.65,0.0,-0.79232,0.00015,17.83718]
[1780246372311,30.82,73393.87,0.0,-0.79227,0.00015,17.83988]
[1780246373451,30.82,73393.9,0.0,-0.79227,0.00015,17.84024]
[1780246373472,30.82,73393.9,0.0,-0.79227,0.00015,17.84024]
[1780246375078,30.82,73394.48,0.0,-0.79218,0.00015,17.84489]
[1780246375222,30.82,73394.48,0.0,-0.79218,0.00015,17.84489]
[1780246375333,30.82,73394.96,0.0,-0.7921,0.00015,17.84875]
[1780246380368,30.82,73395.66,0.0,-0.79199,0.00015,17.85472]
[1780246380654,30.82,73395.66,0.0,-0.79199,0.00015,17.85472]
[1780246380724,30.82,73395.66,0.0,-0.79199,0.00015,17.85472]
[1780246389431,30.83,73395.79,0.0,-0.79195,0.00015,17.85648]
[1780246396966,30.83,73395.9,0.0,-0.79193,0.00015,17.85749]
[1780246397221,30.83,73395.9,0.0,-0.79193,0.00015,17.85749]
[1780246398294,30.83,73395.74,0.0,-0.79195,0.00015,17.85669]
[1780246398341,30.83,73395.31,0.0,-0.79201,0.00015,17.85341]
[1780246398471,30.83,73395.31,0.0,-0.79201,0.00015,17.85341]
[1780246403024,30.83,73395.31,0.0,-0.79201,0.00015,17.85357]
[1780246410578,30.83,73395.3,0.0,-0.792,0.00015,17.85421]
[1780246418635,30.83,73396.91,0.0,-0.79178,0.00015,17.86338]
[1780246420146,30.83,73396.91,0.0,-0.79178,0.00015,17.86338]
[1780246420223,30.83,73396.91,0.0,-0.79178,0.00015,17.86338]
[1780246420240,30.83,73397.95,0.0,-0.79162,0.00015,17.87163]
[1780246425684,30.83,73399.54,0.0,-0.79138,0.00015,17.88425]
[1780246428705,30.83,73406.06,0.0,-0.7904,0.00015,17.93515]
[1780246432733,30.83,73410.77,0.0,-0.7897,0.00015,17.97166]
[1780246438775,30.83,73412.09,0.0,-0.7895,0.00015,17.98164]
[1780246443809,30.83,73411.92,0.0,-0.78953,0.00015,17.98019]
[1780246450859,30.83,73411.76,0.0,-0.78956,0.00015,17.97882]
[1780246455299,30.83,73411.76,0.0,-0.78956,0.00015,17.97882]
[1780246456979,30.83,73411.65,0.0,-0.78957,0.00015,17.97791]
[1780246459951,30.83,73412.41,0.0,-0.78946,0.00015,17.98378]
[1780246459976,30.83,73412.41,0.0,-0.78946,0.00015,17.98378]
[1780246460904,30.83,73412.41,0.0,-0.78946,0.00015,17.98378]
[1780246460974,30.83,73412.41,0.0,-0.78946,0.00015,17.98378]
[1780246461002,30.83,73413.99,0.0,-0.78922,0.00015,17.99605]
[1780246463842,30.83,73417.65,0.0,-0.78868,0.00015,18.02443]
[1780246463973,30.83,73417.65,0.0,-0.78868,0.00015,18.02443]
[1780246470010,30.83,73422.63,0.0,-0.78793,0.00015,18.06264]
[1780246472978,30.83,73423.6,0.0,-0.78782,0.00015,18.06599]
[1780246473172,30.83,73423.6,0.0,-0.78782,0.00015,18.06599]
[1780246473226,30.83,73423.6,0.0,-0.78782,0.00015,18.06599]
[1780246473269,30.83,73423.63,0.0,-0.78782,0.00015,18.066]
[1780246475877,30.83,73425.81,0.0,-0.7875,0.00015,18.08281]
[1780246475975,30.83,73425.81,0.0,-0.7875,0.00015,18.08281]
[1780246478348,30.83,73428.5,0.0,-0.78709,0.00015,18.10345]
[1780246478473,30.83,73428.5,0.0,-0.78709,0.00015,18.10345]
[1780246479657,30.83,73429.57,0.0,-0.78694,0.00015,18.11147]
[1780246479720,30.83,73429.57,0.0,-0.78694,0.00015,18.11147]
[1780246479759,30.83,73429.57,0.0,-0.78694,0.00015,18.11133]
[1780246485118,30.82,73431.1,0.0,-0.78672,0.00015,18.12247]
[1780246491489,30.82,73431.51,0.0,-0.78667,0.00015,18.12525]
[1780246491723,30.82,73431.51,0.0,-0.78667,0.00015,18.12525]
[1780246497202,30.82,73434.36,0.0,-0.78627,0.00015,18.1459]
[1780246498747,30.82,73434.04,0.0,-0.78632,0.00015,18.14324]
[1780246498979,30.82,73434.04,0.0,-0.78632,0.00015,18.14324]
[1780246499199,30.82,73434.04,0.0,-0.78632,0.00015,18.14324]
[1780246499223,30.82,73434.04,0.0,-0.78632,0.00015,18.14324]
[1780246499230,30.82,73434.04,0.0,-0.78633,0.00015,18.14289]
[1780246504250,30.82,73434.51,0.0,-0.78627,0.00015,18.14564]
[1780246509049,30.82,73435.51,0.0,-0.78613,0.00015,18.15292]
[1780246509225,30.82,73435.51,0.0,-0.78613,0.00015,18.15292]
[1780246510745,30.81,73435.51,0.0,-0.78614,0.00015,18.15262]
[1780246510982,30.81,73435.51,0.0,-0.78614,0.00015,18.15262]
[1780246516335,30.81,73437.65,0.0,-0.78582,0.00015,18.16852]
[1780246516863,30.81,73437.65,0.0,-0.78582,0.00015,18.16852]
[1780246516979,30.81,73437.65,0.0,-0.78582,0.00015,18.16852]
[1780246517392,30.81,73437.65,0.0,-0.78582,0.00015,18.16852]
[1780246517472,30.81,73437.65,0.0,-0.78582,0.00015,18.16852]
[1780246517433,30.81,73437.65,0.0,-0.78583,0.00015,18.16849]
[1780246519358,30.81,73442.05,0.0,-0.78516,0.00015,18.20246]
[1780246521375,30.81,73441.68,0.0,-0.78522,0.00015,18.19953]
[1780246521475,30.81,73441.68,0.0,-0.78522,0.00015,18.19953]
[1780246530434,30.81,73442.35,0.0,-0.78515,0.00015,18.20275]
[1780246535468,30.8,73442.35,0.0,-0.7852,0.00015,18.19796]
[1780246540503,30.8,73443.4,0.0,-0.78505,0.00015,18.20575]
[1780246540593,30.8,73443.4,0.0,-0.78505,0.00015,18.20575]
[1780246540730,30.8,73443.4,0.0,-0.78505,0.00015,18.20575]
[1780246540857,30.8,73443.4,0.0,-0.78505,0.00015,18.20575]
[1780246540973,30.8,73443.4,0.0,-0.78505,0.00015,18.20575]
[1780246541511,30.8,73441.95,0.0,-0.78527,0.00015,18.19446]
[1780246546546,30.8,73433.57,0.0,-0.78655,0.00015,18.12918]
[1780246547326,30.8,73433.57,0.0,-0.78655,0.00015,18.12918]
[1780246547474,30.8,73433.57,0.0,-0.78655,0.00015,18.12918]
[1780246547531,30.8,73433.57,0.0,-0.78655,0.00015,18.12918]
[1780246547722,30.8,73433.57,0.0,-0.78655,0.00015,18.12907]
[1780246553595,30.8,73428.38,0.0,-0.78735,0.00015,18.08835]
[1780246555540,30.8,73428.38,0.0,-0.78735,0.00015,18.08835]
[1780246555725,30.8,73428.34,0.0,-0.78736,0.00015,18.08798]
[1780246555770,30.8,73428.34,0.0,-0.78736,0.00015,18.08798]
[1780246555974,30.8,73428.34,0.0,-0.78736,0.00015,18.08798]
[1780246556054,30.8,73423.82,0.0,-0.78804,0.00015,18.05279]
[1780246560828,30.8,73422.84,0.0,-0.78819,0.00015,18.04503]
[1780246560977,30.8,73422.84,0.0,-0.78819,0.00015,18.04503]
[1780246564525,30.8,73422.86,0.0,-0.78819,0.00015,18.04512]
[1780246564720,30.8,73422.85,0.0,-0.78819,0.00015,18.04497]
[1780246570714,30.8,73422.05,0.0,-0.78832,0.00015,18.03856]
[1780246575058,30.8,73421.03,0.0,-0.78847,0.00015,18.03053]
[1780246575223,30.8,73421.03,0.0,-0.78847,0.00015,18.03053]
[1780246575741,30.8,73420.66,0.0,-0.78853,0.00015,18.02762]
[1780246575974,30.8,73420.66,0.0,-0.78853,0.00015,18.02762]
[1780246576043,30.8,73420.41,0.0,-0.78857,0.00015,18.02565]
[1780246581248,30.8,73420.27,0.0,-0.78859,0.00015,18.02443]
[1780246581472,30.8,73420.27,0.0,-0.78859,0.00015,18.02443]
[1780246587833,30.8,73420.76,0.0,-0.78853,0.00015,18.02792]
[1780246589853,30.8,73420.59,0.0,-0.78855,0.00015,18.02654]
[1780246589981,30.8,73420.59,0.0,-0.78855,0.00015,18.02654]
[1780246590016,30.8,73420.59,0.0,-0.78855,0.00015,18.02654]
[1780246590223,30.8,73420.59,0.0,-0.78855,0.00015,18.02654]
[1780246590325,30.8,73420.59,0.0,-0.78855,0.00015,18.02644]
[1780246595891,30.8,73420.45,0.0,-0.78861,0.00015,18.02113]
[1780246597194,30.8,73420.45,0.0,-0.78861,0.00015,18.02113]
[1780246597226,30.8,73420.45,0.0,-0.78861,0.00015,18.02113]
[1780246607975,30.8,73420.75,0.0,-0.78858,0.00015,18.02298]
[1780246613011,30.8,73420.45,0.0,-0.78862,0.00015,18.02056]
[1780246621067,30.8,73420.44,0.0,-0.78862,0.00015,18.02082]
[1780246624618,30.8,73419.47,0.0,-0.78876,0.00015,18.01334]
[1780246624728,30.8,73418.32,0.0,-0.78894,0.00015,18.00428]
[1780246624992,30.8,73418.32,0.0,-0.78894,0.00015,18.00428]
[1780246625226,30.8,73418.32,0.0,-0.78894,0.00015,18.00428]
[1780246625313,30.8,73418.13,0.0,-0.78897,0.00015,18.00281]
[1780246631137,30.8,73418.59,0.0,-0.7889,0.00015,18.00609]
[1780246637179,30.79,73418.49,0.0,-0.78892,0.00015,18.00501]
[1780246638592,30.79,73418.49,0.0,-0.78892,0.00015,18.00501]
[1780246638725,30.79,73418.62,0.0,-0.78891,0.00015,18.00592]
[1780246650270,30.79,73418.45,0.0,-0.78895,0.00015,18.00394]
[1780246652385,30.79,73418.94,0.0,-0.78891,0.00015,18.00373]
[1780246652473,30.79,73418.94,0.0,-0.78891,0.00015,18.00373]
[1780246653056,30.79,73418.58,0.0,-0.78896,0.00015,18.0008]
[1780246653219,30.79,73418.58,0.0,-0.78896,0.00015,18.0008]
[1780246653291,30.79,73418.57,0.0,-0.78896,0.00015,18.00072]
[1780246658326,30.79,73418.89,0.0,-0.78892,0.00015,18.00289]
[1780246666232,30.79,73419.04,0.0,-0.7889,0.00015,18.00392]
[1780246666474,30.79,73419.04,0.0,-0.7889,0.00015,18.00392]
[1780246672424,30.79,73419.17,0.0,-0.7889,0.00015,18.004]
[1780246676450,30.79,73419.39,0.0,-0.78887,0.00015,18.00548]
[1780246676475,30.79,73419.39,0.0,-0.78887,0.00015,18.00548]
[1780246676669,30.79,73419.39,0.0,-0.78887,0.00015,18.00548]
[1780246676676,30.79,73420.04,0.0,-0.78878,0.00015,18.01046]
[1780246676725,30.79,73420.04,0.0,-0.78878,0.00015,18.01046]
[1780246681487,30.79,73427.73,0.0,-0.78762,0.00015,18.06982]
[1780246682093,30.79,73427.73,0.0,-0.78762,0.00015,18.06982]
[1780246682226,30.79,73427.73,0.0,-0.78762,0.00015,18.06982]
[1780246692566,30.78,73429.22,0.0,-0.78743,0.00015,18.07964]
[1780246694450,30.78,73429.34,0.0,-0.78742,0.00015,18.08043]
[1780246694473,30.78,73429.34,0.0,-0.78742,0.00015,18.08043]
[1780246694881,30.78,73429.37,0.0,-0.78742,0.00015,18.08052]
[1780246694973,30.78,73429.37,0.0,-0.78742,0.00015,18.08052]
[1780246698609,30.78,73429.31,0.0,-0.78744,0.00015,18.07949]
[1780246703603,30.78,73429.34,0.0,-0.78744,0.00015,18.07932]
[1780246703721,30.78,73429.34,0.0,-0.78744,0.00015,18.07906]
[1780246709686,30.78,73429.76,0.0,-0.7874,0.00015,18.08156]
[1780246711570,30.78,73429.99,0.0,-0.78736,0.00015,18.08323]
[1780246711795,30.78,73430.07,0.0,-0.78739,0.00015,18.07977]
[1780246712707,30.78,73430.04,0.0,-0.78739,0.00015,18.07942]
[1780246714491,30.78,73430.04,0.0,-0.78739,0.00015,18.07942]
[1780246720041,30.77,73430.29,0.0,-0.78737,0.00015,18.08067]
[1780246720242,30.77,73430.29,0.0,-0.78737,0.00015,18.08067]
[1780246725799,30.77,73431.11,0.0,-0.78726,0.00015,18.08625]
[1780246730834,30.77,73431.48,0.0,-0.78722,0.00015,18.08857]
[1780246735869,30.77,73431.87,0.0,-0.78717,0.00015,18.09104]
[1780246740904,30.77,73431.59,0.0,-0.78722,0.00015,18.0883]
[1780246742735,30.77,73431.59,0.0,-0.78722,0.00015,18.0883]
[1780246742975,30.77,73431.52,0.0,-0.78723,0.00015,18.08765]
[1780246743073,30.77,73431.52,0.0,-0.78723,0.00015,18.08765]
[1780246743225,30.77,73431.52,0.0,-0.78723,0.00015,18.08765]
[1780246743311,30.77,73431.52,0.0,-0.78724,0.00015,18.08754]
[1780246748960,30.77,73431.12,0.0,-0.78731,0.00015,18.08378]
[1780246753995,30.76,73431.82,0.0,-0.78721,0.00015,18.08869]
[1780246759030,30.76,73431.93,0.0,-0.78721,0.00015,18.08899]
[1780246764065,30.76,73431.89,0.0,-0.78723,0.00015,18.08811]
[1780246769101,30.76,73432.19,0.0,-0.78719,0.00015,18.08983]
[1780246776150,30.76,73432.27,0.0,-0.78723,0.00015,18.08563]
[1780246778225,30.76,73432.27,0.0,-0.78723,0.00015,18.08563]
[1780246778472,30.76,73432.27,0.0,-0.78723,0.00015,18.08563]
[1780246784206,30.75,73432.37,0.0,-0.78724,0.00015,18.0854]
[1780246790249,30.75,73432.38,0.0,-0.78725,0.00015,18.08475]
[1780246795283,30.75,73434.43,0.0,-0.78695,0.00015,18.10006]
[1780246796924,30.75,73434.47,0.0,-0.78695,0.00015,18.10024]
[1780246796971,30.75,73434.47,0.0,-0.78695,0.00015,18.10024]
[1780246797655,30.75,73434.47,0.0,-0.78695,0.00015,18.10024]
[1780246797725,30.75,73434.47,0.0,-0.78695,0.00015,18.10024]
[1780246797756,30.75,73434.38,0.0,-0.78697,0.00015,18.09927]
[1780246803340,30.75,73430.25,0.0,-0.78761,0.00015,18.06652]
[1780246803954,30.75,73430.25,0.0,-0.78761,0.00015,18.06652]
[1780246803974,30.75,73430.25,0.0,-0.78761,0.00015,18.06652]
[1780246807368,30.75,73424.7,0.0,-0.78846,0.00015,18.02276]
[1780246808651,30.75,73424.7,0.0,-0.78846,0.00015,18.02276]
[1780246808725,30.75,73424.7,0.0,-0.78846,0.00015,18.02276]
[1780246808745,30.75,73424.71,0.0,-0.78846,0.00015,18.02247]
[1780246813922,30.74,73426.79,0.0,-0.78816,0.00015,18.038]
[1780246813976,30.74,73426.79,0.0,-0.78816,0.00015,18.038]
[1780246819220,30.74,73428.18,0.0,-0.78796,0.00015,18.04813]
[1780246821466,30.74,73432.81,0.0,-0.78727,0.00015,18.08372]
[1780246821940,30.74,73432.81,0.0,-0.78727,0.00015,18.08372]
[1780246821977,30.74,73432.81,0.0,-0.78727,0.00015,18.08372]
[1780246822832,30.74,73434.07,0.0,-0.78708,0.00015,18.09335]
[1780246822978,30.74,73434.07,0.0,-0.78708,0.00015,18.09335]
[1780246823480,30.74,73434.33,0.0,-0.78705,0.00015,18.09519]
[1780246829522,30.74,73434.43,0.0,-0.78706,0.00015,18.0948]
[1780246834557,30.73,73435.48,0.0,-0.78695,0.00015,18.09785]
[1780246835114,30.73,73435.48,0.0,-0.78695,0.00015,18.09785]
[1780246835221,30.73,73435.48,0.0,-0.78695,0.00015,18.09785]
[1780246840499,30.73,73436.8,0.0,-0.78677,0.00015,18.10715]
[1780246840723,30.73,73436.8,0.0,-0.78677,0.00015,18.10715]
[1780246841595,30.73,73436.8,0.0,-0.78677,0.00015,18.10695]
[1780246841723,30.73,73436.8,0.0,-0.78677,0.00015,18.10695]
[1780246841824,30.73,73436.8,0.0,-0.78678,0.00015,18.10675]
[1780246843621,30.73,73440.95,0.0,-0.78615,0.00015,18.13882]
[1780246847649,30.73,73448.21,0.0,-0.78506,0.00015,18.1943]
[1780246848713,30.73,73448.21,0.0,-0.78506,0.00015,18.1943]
[1780246848722,30.73,73448.21,0.0,-0.78506,0.00015,18.1943]
[1780246854395,30.72,73449.07,0.0,-0.78497,0.00015,18.19913]
[1780246854481,30.72,73449.07,0.0,-0.78497,0.00015,18.19913]
[1780246854699,30.72,73450.01,0.0,-0.78483,0.00015,18.20612]
[1780246855898,30.72,73449.97,0.0,-0.78484,0.00015,18.2055]
[1780246855971,30.72,73449.97,0.0,-0.78484,0.00015,18.2055]
[1780246860818,30.72,73452.27,0.0,-0.78452,0.00015,18.22207]
[1780246860973,30.72,73452.45,0.0,-0.7845,0.00015,18.22313]
[1780246861718,30.72,73452.45,0.0,-0.7845,0.00015,18.22313]
[1780246861749,30.72,73452.59,0.0,-0.78448,0.00015,18.22389]
[1780246861978,30.72,73452.59,0.0,-0.78448,0.00015,18.22389]
[1780246869218,30.71,73452.5,0.0,-0.78454,0.00015,18.22089]
[1780246869473,30.71,73452.5,0.0,-0.78454,0.00015,18.22089]
[1780246873733,30.71,73452.99,0.0,-0.78448,0.00015,18.22386]
[1780246873833,30.71,73452.96,0.0,-0.78449,0.00015,18.22339]
[1780246873977,30.71,73452.96,0.0,-0.78449,0.00015,18.22339]
[1780246875565,30.71,73452.37,0.0,-0.78459,0.00015,18.21848]
[1780246875719,30.71,73452.37,0.0,-0.78459,0.00015,18.21848]
[1780246881890,30.7,73450.4,0.0,-0.78494,0.00015,18.20096]
[1780246886618,30.7,73450.69,0.0,-0.78491,0.00015,18.20226]
[1780246886720,30.7,73450.69,0.0,-0.78491,0.00015,18.20226]
[1780246886925,30.7,73456.32,0.0,-0.78406,0.00015,18.24527]
[1780246889494,30.7,73458.01,0.0,-0.78381,0.00015,18.258]
[1780246889722,30.7,73458.01,0.0,-0.78381,0.00015,18.258]
[1780246889822,30.69,73458.01,0.0,-0.78382,0.00015,18.25749]
[1780246893377,30.69,73458.79,0.0,-0.78375,0.00015,18.25905]
[1780246893474,30.69,73458.79,0.0,-0.78375,0.00015,18.25905]
[1780246897604,30.69,73459.78,0.0,-0.78362,0.00015,18.26564]
[1780246897722,30.69,73459.78,0.0,-0.78362,0.00015,18.26564]
[1780246897822,30.69,73459.83,0.0,-0.78362,0.00015,18.26549]
[1780246899023,30.69,73460.87,0.0,-0.78346,0.00015,18.27354]
[1780246899224,30.69,73460.87,0.0,-0.78346,0.00015,18.27354]
[1780246903584,30.69,73462.38,0.0,-0.78324,0.00015,18.28438]
[1780246905222,30.68,73462.21,0.0,-0.78329,0.00015,18.2822]
[1780246905476,30.68,73462.21,0.0,-0.78329,0.00015,18.2822]
[1780246905576,30.68,73462.64,0.0,-0.78323,0.00015,18.28524]
[1780246911096,30.68,73459.57,0.0,-0.78373,0.00015,18.25982]
[1780246916131,30.67,73458.98,0.0,-0.78386,0.00015,18.25327]
[1780246921170,30.67,73458.54,0.0,-0.78397,0.00015,18.24801]
[1780246922177,30.67,73451.34,0.0,-0.78508,0.00015,18.19186]
[1780246927212,30.66,73449.61,0.0,-0.78538,0.00015,18.17677]
[1780246932247,30.66,73449.85,0.0,-0.78537,0.00015,18.17701]
[1780246933690,30.66,73449.85,0.0,-0.78537,0.00015,18.17701]
[1780246934234,30.66,73449.15,0.0,-0.78549,0.00015,18.17091]
[1780246939241,30.66,73448.87,0.0,-0.78555,0.00015,18.16808]
[1780246944331,30.65,73448.74,0.0,-0.78561,0.00015,18.16506]
[1780246949366,30.65,73448.88,0.0,-0.78561,0.00015,18.16502]
[1780246950230,30.65,73448.88,0.0,-0.78561,0.00015,18.16502]
[1780246952196,30.65,73449.3,0.0,-0.78559,0.00015,18.16388]
[1780246952226,30.65,73449.3,0.0,-0.78559,0.00015,18.16388]
[1780246952387,30.65,73449.2,0.0,-0.78561,0.00015,18.16288]
[1780246957423,30.64,73449.23,0.0,-0.78562,0.00015,18.1622]
[1780246962458,30.64,73449.08,0.0,-0.78566,0.00015,18.16043]
[1780246967493,30.64,73448.66,0.0,-0.78573,0.00015,18.15657]
[1780246974542,30.64,73449.41,0.0,-0.78565,0.00015,18.16091]
[1780246978570,30.63,73444.39,0.0,-0.78644,0.00015,18.12059]
[1780246979398,30.63,73444.39,0.0,-0.78644,0.00015,18.12059]
[1780246979470,30.63,73444.39,0.0,-0.78644,0.00015,18.12059]
[1780246981592,30.63,73439.69,0.0,-0.78717,0.00015,18.08312]
[1780246986626,30.63,73436.99,0.0,-0.78761,0.00015,18.06098]
[1780246987377,30.63,73436.99,0.0,-0.78761,0.00015,18.06098]
[1780246987470,30.63,73436.99,0.0,-0.78761,0.00015,18.06098]
[1780246987633,30.63,73437.12,0.0,-0.78759,0.00015,18.0618]
[1780246988328,30.63,73437.12,0.0,-0.78759,0.00015,18.0618]
[1780246988472,30.63,73437.12,0.0,-0.78759,0.00015,18.0618]
[1780246994682,30.62,73438.02,0.0,-0.78748,0.00015,18.06743]
[1780246995684,30.62,73438.02,0.0,-0.78748,0.00015,18.06743]
[1780246995720,30.62,73438.02,0.0,-0.78748,0.00015,18.06743]
[1780246995786,30.62,73438.01,0.0,-0.78749,0.00015,18.06694]
[1780246996708,30.62,73438.01,0.0,-0.78749,0.00015,18.06694]
[1780246996722,30.62,73438.01,0.0,-0.78749,0.00015,18.06694]
[1780247003746,30.62,73437.51,0.0,-0.7876,0.00015,18.06134]
[1780247008014,30.62,73437.26,0.0,-0.78764,0.00015,18.05918]
[1780247008225,30.62,73437.26,0.0,-0.78764,0.00015,18.05918]
[1780247008325,30.62,73437.26,0.0,-0.78766,0.00015,18.05856]
[1780247009137,30.62,73437.26,0.0,-0.78766,0.00015,18.05856]
[1780247009221,30.62,73437.26,0.0,-0.78766,0.00015,18.05856]
[1780247011802,30.62,73430.77,0.0,-0.78869,0.00015,18.00303]
[1780247014981,30.61,73429.04,0.0,-0.78896,0.00015,17.98933]
[1780247014986,30.61,73428.39,0.0,-0.78906,0.00015,17.98394]
[1780247015222,30.61,73428.39,0.0,-0.78906,0.00015,17.98394]
[1780247016619,30.61,73428.39,0.0,-0.78906,0.00015,17.98394]
[1780247016722,30.61,73428.39,0.0,-0.78906,0.00015,17.98394]
[1780247021871,30.61,73427.81,0.0,-0.78917,0.00015,17.97832]
[1780247025279,30.61,73427.8,0.0,-0.78918,0.00015,17.97802]
[1780247025456,30.61,73427.8,0.0,-0.78918,0.00015,17.97802]
[1780247025475,30.61,73427.8,0.0,-0.78918,0.00015,17.97802]
[1780247025492,30.61,73427.8,0.0,-0.78918,0.00015,17.97784]
[1780247026907,30.61,73421.36,0.0,-0.79016,0.00015,17.92709]
[1780247028921,30.61,73425.72,0.0,-0.78951,0.00015,17.96092]
[1780247032596,30.61,73425.52,0.0,-0.78955,0.00015,17.95881]
[1780247032727,30.61,73425.52,0.0,-0.78955,0.00015,17.95881]
[1780247032949,30.61,73426.27,0.0,-0.78944,0.00015,17.96451]
[1780247033875,30.61,73426.27,0.0,-0.78944,0.00015,17.96451]
[1780247033972,30.61,73426.27,0.0,-0.78944,0.00015,17.96451]
[1780247035970,30.61,73421.65,0.0,-0.79015,0.00015,17.92781]
[1780247038991,30.6,73417.06,0.0,-0.79085,0.00015,17.89131]
[1780247040424,30.6,73415.66,0.0,-0.79107,0.00015,17.88018]
[1780247040470,30.6,73415.66,0.0,-0.79107,0.00015,17.88018]
[1780247041006,30.6,73415.27,0.0,-0.79113,0.00015,17.87698]
[1780247042504,30.6,73414.21,0.0,-0.79129,0.00015,17.86853]
[1780247042722,30.6,73414.21,0.0,-0.79129,0.00015,17.86853]
[1780247048056,30.6,73408.89,0.0,-0.7921,0.00015,17.82655]
[1780247050701,30.6,73408.17,0.0,-0.7922,0.00015,17.82088]
[1780247050721,30.6,73408.17,0.0,-0.7922,0.00015,17.82088]
[1780247050802,30.6,73405.51,0.0,-0.7926,0.00015,17.79997]
[1780247052894,30.6,73404.97,0.0,-0.79268,0.00015,17.79572]
[1780247052973,30.6,73404.97,0.0,-0.79268,0.00015,17.79572]
[1780247059013,30.6,73402.23,0.0,-0.79309,0.00015,17.7744]
[1780247064168,30.6,73401.45,0.0,-0.7932,0.00015,17.76866]
[1780247067022,30.6,73401.45,0.0,-0.7932,0.00015,17.76866]
[1780247067220,30.6,73401.45,0.0,-0.7932,0.00015,17.76866]
[1780247067282,30.6,73401.45,0.0,-0.7932,0.00015,17.76886]
[1780247069384,30.6,73401.45,0.0,-0.7932,0.00015,17.76886]
[1780247069478,30.6,73401.45,0.0,-0.7932,0.00015,17.76886]
[1780247077182,30.61,73401.52,0.0,-0.7932,0.00015,17.76617]
[1780247077221,30.61,73401.52,0.0,-0.7932,0.00015,17.76617]
[1780247080993,30.61,73401.52,0.0,-0.79318,0.00015,17.76718]
[1780247081041,30.61,73401.66,0.0,-0.79315,0.00015,17.76908]
[1780247081228,30.61,73401.66,0.0,-0.79315,0.00015,17.76908]
[1780247081288,30.61,73401.52,0.0,-0.79317,0.00015,17.76798]
[1780247083641,30.61,73401.66,0.0,-0.79314,0.00015,17.76927]
[1780247083720,30.61,73401.66,0.0,-0.79314,0.00015,17.76927]
[1780247085470,30.61,73401.52,0.0,-0.79316,0.00015,17.76837]
[1780247085721,30.61,73401.52,0.0,-0.79316,0.00015,17.76837]
[1780247091359,30.62,73401.08,0.0,-0.7932,0.00015,17.76648]
[1780247093582,30.62,73401.11,0.0,-0.79319,0.00015,17.76691]
[1780247093722,30.62,73401.11,0.0,-0.79319,0.00015,17.76691]
[1780247094046,30.62,73401.11,0.0,-0.79318,0.00015,17.7673]
[1780247096692,30.62,73400.93,0.0,-0.7932,0.00015,17.76608]
[1780247096722,30.62,73400.93,0.0,-0.7932,0.00015,17.76608]
[1780247105457,30.62,73400.93,0.0,-0.79316,0.00015,17.76802]
[1780247109363,30.62,73400.93,0.0,-0.79316,0.00015,17.76802]
[1780247109472,30.62,73400.93,0.0,-0.79316,0.00015,17.76802]
[1780247109697,30.62,73400.93,0.0,-0.79315,0.00015,17.76874]
[1780247113471,30.63,73402.93,0.0,-0.79284,0.00015,17.78499]
[1780247113726,30.63,73402.93,0.0,-0.79284,0.00015,17.78499]
[1780247119640,30.63,73403.46,0.0,-0.79276,0.00015,17.78941]
[1780247119722,30.63,73403.46,0.0,-0.79276,0.00015,17.78941]
[1780247119792,30.63,73403.43,0.0,-0.79276,0.00015,17.78919]
[1780247122152,30.63,73403.49,0.0,-0.79275,0.00015,17.7897]
[1780247122227,30.63,73403.49,0.0,-0.79275,0.00015,17.7897]
[1780247130957,30.63,73403.49,0.0,-0.79275,0.00015,17.78972]
[1780247130972,30.63,73403.49,0.0,-0.79275,0.00015,17.78972]
[1780247131017,30.63,73406.15,0.0,-0.79238,0.00015,17.80692]
[1780247132646,30.63,73410.03,0.0,-0.79179,0.00015,17.8375]
[1780247134700,30.63,73411.49,0.0,-0.79157,0.00015,17.84904]
[1780247134723,30.63,73411.49,0.0,-0.79157,0.00015,17.84904]
[1780247140702,30.63,73413.37,0.0,-0.79128,0.00015,17.86416]
[1780247142018,30.63,73413.37,0.0,-0.79128,0.00015,17.86416]
[1780247142119,30.63,73413.55,0.0,-0.79125,0.00015,17.86569]
[1780247142224,30.63,73413.55,0.0,-0.79125,0.00015,17.86569]
[1780247142716,30.63,73413.51,0.0,-0.79126,0.00015,17.86538]
[1780247148770,30.63,73413.52,0.0,-0.79125,0.00015,17.86543]
[1780247149778,30.63,73409.17,0.0,-0.79191,0.00015,17.83121]
[1780247150785,30.63,73404.65,0.0,-0.79259,0.00015,17.79578]
[1780247152309,30.63,73403.98,0.0,-0.79269,0.00015,17.79063]
[1780247152480,30.63,73403.98,0.0,-0.79269,0.00015,17.79063]
[1780247155430,30.63,73403.87,0.0,-0.79269,0.00015,17.79024]
[1780247155475,30.63,73403.87,0.0,-0.79269,0.00015,17.79024]
[1780247160855,30.63,73403.28,0.0,-0.79276,0.00015,17.78656]
[1780247165746,30.63,73403.46,0.0,-0.79273,0.00015,17.7886]
[1780247165971,30.63,73403.46,0.0,-0.79273,0.00015,17.7886]
[1780247165976,30.64,73403.54,0.0,-0.79271,0.00015,17.78954]
[1780247169929,30.64,73403.47,0.0,-0.79271,0.00015,17.78944]
[1780247169973,30.64,73403.47,0.0,-0.79271,0.00015,17.78944]
[1780247172939,30.64,73394.35,0.0,-0.79406,0.00015,17.71833]
[1780247176306,30.64,73394.06,0.0,-0.7941,0.00015,17.71643]
[1780247176474,30.64,73394.06,0.0,-0.7941,0.00015,17.71643]
[1780247180221,30.64,73394.37,0.0,-0.79405,0.00015,17.71897]
[1780247180996,30.64,73401.89,0.0,-0.79292,0.00015,17.77834]
[1780247182003,30.64,73408.03,0.0,-0.79199,0.00015,17.82673]
[1780247185318,30.64,73409.38,0.0,-0.79179,0.00015,17.83762]
[1780247185477,30.64,73409.38,0.0,-0.79179,0.00015,17.83762]
[1780247186187,30.64,73409.38,0.0,-0.79179,0.00015,17.83762]
[1780247186220,30.64,73409.01,0.0,-0.79184,0.00015,17.83481]
[1780247187039,30.64,73409.37,0.0,-0.79178,0.00015,17.83774]
[1780247191524,30.64,73412.21,0.0,-0.79138,0.00015,17.85645]
[1780247191730,30.64,73412.21,0.0,-0.79138,0.00015,17.85645]
[1780247199122,30.64,73412.06,0.0,-0.79139,0.00015,17.85596]
[1780247202144,30.64,73419.37,0.0,-0.79028,0.00015,17.91354]
[1780247206701,30.65,73418.56,0.0,-0.7904,0.00015,17.90731]
[1780247206737,30.65,73418.56,0.0,-0.7904,0.00015,17.90731]
[1780247209436,30.65,73421.91,0.0,-0.78989,0.00015,17.9337]
[1780247209470,30.65,73421.91,0.0,-0.78989,0.00015,17.9337]
[1780247210231,30.65,73421.88,0.0,-0.7899,0.00015,17.93348]
[1780247210470,30.65,73421.88,0.0,-0.7899,0.00015,17.93348]
[1780247211207,30.65,73425.9,0.0,-0.78929,0.00015,17.96496]
[1780247216008,30.65,73429.32,0.0,-0.78877,0.00015,17.99163]
[1780247216226,30.65,73429.32,0.0,-0.78877,0.00015,17.99163]
[1780247221856,30.65,73430.69,0.0,-0.78856,0.00015,18.00217]
[1780247221970,30.65,73430.69,0.0,-0.78856,0.00015,18.00217]
[1780247225305,30.64,73423.59,0.0,-0.78964,0.00015,17.94647]
[1780247228683,30.64,73423.02,0.0,-0.78973,0.00015,17.94206]
[1780247228726,30.64,73423.02,0.0,-0.78973,0.00015,17.94206]
[1780247230896,30.64,73422.55,0.0,-0.7898,0.00015,17.93843]
[1780247230971,30.64,73422.55,0.0,-0.7898,0.00015,17.93843]
[1780247231071,30.64,73425.34,0.0,-0.78938,0.00015,17.96029]
[1780247233632,30.64,73424.26,0.0,-0.78954,0.00015,17.95186]
[1780247233722,30.64,73424.26,0.0,-0.78954,0.00015,17.95186]
[1780247237678,30.64,73423.72,0.0,-0.78962,0.00015,17.94761]
[1780247237722,30.64,73423.72,0.0,-0.78962,0.00015,17.94761]
[1780247239616,30.64,73421.15,0.0,-0.79001,0.00015,17.92749]
[1780247239721,30.64,73421.15,0.0,-0.79001,0.00015,17.92749]
[1780247239821,30.64,73420.94,0.0,-0.79004,0.00015,17.92586]
[1780247245194,30.64,73422.08,0.0,-0.78987,0.00015,17.9348]
[1780247245224,30.64,73422.08,0.0,-0.78987,0.00015,17.9348]
[1780247252496,30.65,73421.7,0.0,-0.78996,0.00015,17.92803]
[1780247258152,30.65,73421.38,0.0,-0.79,0.00015,17.92555]
[1780247258224,30.65,73421.38,0.0,-0.79,0.00015,17.92555]
[1780247258888,30.65,73420.05,0.0,-0.79021,0.00015,17.91511]
[1780247258973,30.65,73420.05,0.0,-0.79021,0.00015,17.91511]
[1780247258989,30.65,73418.08,0.0,-0.7905,0.00015,17.89968]
[1780247262300,30.65,73415.54,0.0,-0.79089,0.00015,17.87981]
[1780247262474,30.65,73415.54,0.0,-0.79089,0.00015,17.87981]
[1780247267606,30.65,73415.41,0.0,-0.7909,0.00015,17.87896]
[1780247271534,30.65,73416.37,0.0,-0.79076,0.00015,17.88656]
[1780247271722,30.65,73416.37,0.0,-0.79076,0.00015,17.88656]
[1780247273752,30.65,73412.72,0.0,-0.7913,0.00015,17.85798]
[1780247273974,30.65,73412.72,0.0,-0.7913,0.00015,17.85798]
[1780247274069,30.65,73412.72,0.0,-0.7913,0.00015,17.85798]
[1780247274221,30.65,73412.72,0.0,-0.7913,0.00015,17.85798]
[1780247274170,30.65,73413.25,0.0,-0.79122,0.00015,17.86222]
[1780247275903,30.65,73411.78,0.0,-0.79144,0.00015,17.85069]
[1780247275976,30.65,73411.78,0.0,-0.79144,0.00015,17.85069]
[1780247281705,30.65,73406.12,0.0,-0.79229,0.00015,17.80637]
[1780247284050,30.65,73405.4,0.0,-0.7924,0.00015,17.80074]
[1780247284222,30.65,73405.4,0.0,-0.7924,0.00015,17.80074]
[1780247284804,30.65,73405.37,0.0,-0.7924,0.00015,17.80074]
[1780247284995,30.65,73405.37,0.0,-0.7924,0.00015,17.80074]
[1780247285096,30.65,73405.37,0.0,-0.7924,0.00015,17.80086]
[1780247290768,30.65,73404.2,0.0,-0.79257,0.00015,17.79204]
[1780247293041,30.65,73404.2,0.0,-0.79257,0.00015,17.79204]
[1780247293227,30.65,73404.2,0.0,-0.79257,0.00015,17.79204]
[1780247298556,30.65,73404.84,0.0,-0.79246,0.00015,17.79766]
[1780247299831,30.65,73409.2,0.0,-0.7918,0.00015,17.83217]
[1780247300837,30.65,73413.59,0.0,-0.79114,0.00015,17.8667]
[1780247302058,30.65,73413.59,0.0,-0.79114,0.00015,17.8667]
[1780247302221,30.65,73413.59,0.0,-0.79114,0.00015,17.8667]
[1780247302659,30.65,73413.42,0.0,-0.79116,0.00015,17.8655]
[1780247302722,30.65,73413.42,0.0,-0.79116,0.00015,17.8655]
[1780247302852,30.65,73413.69,0.0,-0.79112,0.00015,17.86761]
[1780247306077,30.65,73415.86,0.0,-0.79079,0.00015,17.88475]
[1780247306230,30.65,73415.86,0.0,-0.79079,0.00015,17.88475]
[1780247314937,30.65,73417.94,0.0,-0.7905,0.00015,17.8974]
[1780247319972,30.65,73417.4,0.0,-0.79058,0.00015,17.89334]
[1780247322289,30.65,73418.27,0.0,-0.79045,0.00015,17.90019]
[1780247322476,30.65,73418.27,0.0,-0.79044,0.00015,17.90027]
[1780247323430,30.65,73418.25,0.0,-0.79045,0.00015,17.90011]
[1780247323470,30.65,73418.25,0.0,-0.79045,0.00015,17.90011]
[1780247323532,30.65,73418.25,0.0,-0.79045,0.00015,17.90014]
[1780247329037,30.65,73418.27,0.0,-0.79044,0.00015,17.90048]
[1780247331628,30.65,73418.31,0.0,-0.79043,0.00015,17.90086]
[1780247331722,30.65,73418.31,0.0,-0.79043,0.00015,17.90086]
[1780247333065,30.65,73424.48,0.0,-0.7895,0.00015,17.94922]
[1780247335125,30.65,73427.72,0.0,-0.78901,0.00015,17.97457]
[1780247335224,30.65,73427.72,0.0,-0.78901,0.00015,17.97457]
[1780247335793,30.65,73428.01,0.0,-0.78896,0.00015,17.97677]
[1780247335971,30.65,73428.01,0.0,-0.78896,0.00015,17.97677]
[1780247336086,30.65,73430.16,0.0,-0.78864,0.00015,17.99356]
[1780247338985,30.65,73432.07,0.0,-0.78835,0.00015,18.0084]
[1780247339224,30.65,73432.07,0.0,-0.78835,0.00015,18.0084]
[1780247345149,30.65,73433.32,0.0,-0.78817,0.00015,18.01751]
[1780247350184,30.65,73436.09,0.0,-0.78776,0.00015,18.03861]
[1780247355219,30.65,73435.67,0.0,-0.78784,0.00015,18.0348]
[1780247356398,30.65,73436.7,0.0,-0.78768,0.00015,18.04273]
[1780247356469,30.65,73436.7,0.0,-0.78768,0.00015,18.04273]
[1780247357099,30.65,73436.7,0.0,-0.78768,0.00015,18.04273]
[1780247357221,30.65,73436.7,0.0,-0.78768,0.00015,18.04273]
[1780247357233,30.65,73437.99,0.0,-0.78749,0.00015,18.05268]
[1780247362268,30.65,73439.87,0.0,-0.78722,0.00015,18.06664]
[1780247366531,30.65,73440.42,0.0,-0.78714,0.00015,18.07035]
[1780247366723,30.65,73440.42,0.0,-0.78714,0.00015,18.07035]
[1780247372339,30.64,73436.14,0.0,-0.78784,0.00015,18.03227]
[1780247375013,30.64,73432.44,0.0,-0.78841,0.00015,18.00322]
[1780247375222,30.64,73432.44,0.0,-0.78841,0.00015,18.00322]
[1780247375746,30.64,73431.21,0.0,-0.7886,0.00015,17.99354]
[1780247375972,30.64,73431.21,0.0,-0.7886,0.00015,17.99354]
[1780247376366,30.64,73430.53,0.0,-0.7887,0.00015,17.98818]
[1780247381400,30.64,73429.22,0.0,-0.7889,0.00015,17.97771]
[1780247382463,30.64,73429.22,0.0,-0.7889,0.00015,17.97771]
[1780247382472,30.64,73429.22,0.0,-0.7889,0.00015,17.97771]
[1780247389887,30.64,73429.46,0.0,-0.78887,0.00015,17.97937]
[1780247390468,30.64,73421.48,0.0,-0.79009,0.00015,17.91672]
[1780247391475,30.64,73421.45,0.0,-0.79009,0.00015,17.9165]
[1780247393774,30.64,73421.41,0.0,-0.7901,0.00015,17.9162]
[1780247399531,30.64,73416.27,0.0,-0.79087,0.00015,17.87619]
[1780247404567,30.64,73415.04,0.0,-0.79105,0.00015,17.86654]
[1780247410385,30.64,73415.2,0.0,-0.79103,0.00015,17.86779]
[1780247410609,30.64,73387.51,0.0,-0.79518,0.00015,17.65003]
[1780247411616,30.64,73372.96,0.0,-0.79734,0.00015,17.53523]
[1780247412623,30.64,73369.29,0.0,-0.79789,0.00015,17.5063]
[1780247414185,30.64,73369.29,0.0,-0.79789,0.00015,17.5063]
[1780247415644,30.64,73376.97,0.0,-0.79675,0.00015,17.56715]
[1780247422695,30.64,73378.82,0.0,-0.79649,0.00015,17.58089]
[1780247427730,30.64,73378.04,0.0,-0.79661,0.00015,17.57448]
[1780247433775,30.64,73375.89,0.0,-0.79696,0.00015,17.55323]
[1780247435011,30.64,73375.89,0.0,-0.79696,0.00015,17.55323]
[1780247435220,30.64,73375.89,0.0,-0.79696,0.00015,17.55323]
[1780247435277,30.64,73370.59,0.0,-0.79775,0.00015,17.51115]
[1780247439738,30.64,73369.04,0.0,-0.79798,0.00015,17.49901]
[1780247439972,30.64,73369.04,0.0,-0.79798,0.00015,17.49901]
[1780247440074,30.64,73368.79,0.0,-0.79802,0.00015,17.49713]
[1780247441078,30.64,73368.79,0.0,-0.79802,0.00015,17.49713]
[1780247441221,30.64,73368.79,0.0,-0.79802,0.00015,17.49713]
[1780247446867,30.64,73370.35,0.0,-0.79778,0.00015,17.50979]
[1780247448176,30.64,73370.35,0.0,-0.79778,0.00015,17.50979]
[1780247448220,30.64,73370.35,0.0,-0.79778,0.00015,17.50979]
[1780247449905,30.64,73369.97,0.0,-0.79784,0.00015,17.50681]
[1780247449972,30.64,73369.97,0.0,-0.79784,0.00015,17.50681]
[1780247450072,30.64,73369.93,0.0,-0.79784,0.00015,17.50651]
[1780247453192,30.64,73372.19,0.0,-0.79751,0.00015,17.52439]
[1780247453222,30.64,73372.19,0.0,-0.79751,0.00015,17.52439]
[1780247458952,30.64,73375.33,0.0,-0.79703,0.00015,17.54966]
[1780247460139,30.64,73375.33,0.0,-0.79703,0.00015,17.54966]
[1780247460224,30.64,73375.33,0.0,-0.79703,0.00015,17.54966]
[1780247462276,30.64,73377.94,0.0,-0.79664,0.00015,17.5704]
[1780247462470,30.64,73377.94,0.0,-0.79664,0.00015,17.5704]
[1780247462321,30.64,73379.36,0.0,-0.79643,0.00015,17.58167]
[1780247468021,30.64,73379.43,0.0,-0.79642,0.00015,17.58236]
[1780247471784,30.64,73380.65,0.0,-0.79623,0.00015,17.59207]
[1780247471976,30.64,73380.65,0.0,-0.79623,0.00015,17.59207]
[1780247479099,30.64,73381.02,0.0,-0.79618,0.00015,17.59515]
[1780247479575,30.64,73381.02,0.0,-0.79618,0.00015,17.59515]
[1780247479722,30.64,73381.02,0.0,-0.79618,0.00015,17.59515]
[1780247481558,30.64,73381.53,0.0,-0.7961,0.00015,17.5992]
[1780247481720,30.64,73381.53,0.0,-0.7961,0.00015,17.5992]
[1780247481821,30.64,73381.53,0.0,-0.7961,0.00015,17.59924]
[1780247485142,30.64,73387.2,0.0,-0.79525,0.00015,17.64401]
[1780247485836,30.64,73387.2,0.0,-0.79525,0.00015,17.64401]
[1780247485975,30.64,73387.2,0.0,-0.79525,0.00015,17.64401]
[1780247489170,30.64,73399.4,0.0,-0.79343,0.00015,17.73999]
[1780247490896,30.64,73403.22,0.0,-0.79285,0.00015,17.77017]
[1780247490971,30.64,73403.22,0.0,-0.79285,0.00015,17.77017]
[1780247491185,30.64,73404.85,0.0,-0.79264,0.00015,17.77907]
[1780247492973,30.64,73403.62,0.0,-0.79282,0.00015,17.76944]
[1780247493221,30.64,73403.62,0.0,-0.79282,0.00015,17.76944]
[1780247493322,30.64,73403.48,0.0,-0.79285,0.00015,17.76814]
[1780247499240,30.64,73401.86,0.0,-0.7931,0.00015,17.75499]
[1780247503274,30.64,73404.03,0.0,-0.79278,0.00015,17.77197]
[1780247503474,30.64,73404.03,0.0,-0.79278,0.00015,17.77197]
[1780247509972,30.64,73404.9,0.0,-0.79263,0.00015,17.77938]
[1780247510223,30.64,73404.9,0.0,-0.79263,0.00015,17.77938]
[1780247514843,30.64,73405.77,0.0,-0.7925,0.00015,17.78627]
[1780247514971,30.64,73405.77,0.0,-0.7925,0.00015,17.78627]
[1780247515354,30.64,73406.08,0.0,-0.79246,0.00015,17.78866]
[1780247520390,30.64,73407.89,0.0,-0.79219,0.00015,17.80259]
[1780247524228,30.64,73404.17,0.0,-0.79275,0.00015,17.77339]
[1780247524575,30.64,73404.11,0.0,-0.79276,0.00015,17.77292]
[1780247524723,30.64,73404.11,0.0,-0.79276,0.00015,17.77292]
[1780247525425,30.64,73405.07,0.0,-0.79261,0.00015,17.78044]
[1780247526553,30.64,73408.31,0.0,-0.79213,0.00015,17.80596]
[1780247526728,30.64,73408.31,0.0,-0.79213,0.00015,17.80596]
[1780247528213,30.64,73406.3,0.0,-0.79243,0.00015,17.79026]
[1780247528224,30.64,73406.3,0.0,-0.79243,0.00015,17.79026]
[1780247535495,30.64,73406.29,0.0,-0.79242,0.00015,17.79058]
[1780247541537,30.64,73406.14,0.0,-0.79244,0.00015,17.78974]
[1780247547050,30.64,73406.14,0.0,-0.79244,0.00015,17.78974]
[1780247547229,30.64,73406.14,0.0,-0.79244,0.00015,17.78974]
[1780247547410,30.64,73406.14,0.0,-0.79244,0.00015,17.78974]
[1780247547473,30.64,73406.14,0.0,-0.79244,0.00015,17.78974]
[1780247547511,30.65,73406.14,0.0,-0.79243,0.00015,17.79001]
[1780247554629,30.65,73405.35,0.0,-0.79258,0.00015,17.78014]
[1780247557560,30.65,73404.99,0.0,-0.79263,0.00015,17.77736]
[1780247557724,30.65,73404.32,0.0,-0.79273,0.00015,17.77214]
[1780247560540,30.65,73402.23,0.0,-0.79304,0.00015,17.75584]
[1780247560719,30.65,73402.21,0.0,-0.79304,0.00015,17.75575]
[1780247566487,30.65,73404.23,0.0,-0.79273,0.00015,17.77195]
[1780247566726,30.65,73405.11,0.0,-0.7926,0.00015,17.77902]
[1780247566891,30.65,73405.11,0.0,-0.7926,0.00015,17.77902]
[1780247566970,30.65,73405.11,0.0,-0.7926,0.00015,17.77902]
[1780247567071,30.65,73405.66,0.0,-0.79251,0.00015,17.78334]
[1780247568104,30.65,73405.66,0.0,-0.79251,0.00015,17.78334]
[1780247568220,30.65,73405.66,0.0,-0.79251,0.00015,17.78334]
[1780247572944,30.65,73402.82,0.0,-0.79293,0.00015,17.76159]
[1780247572979,30.65,73402.82,0.0,-0.79293,0.00015,17.76159]
[1780247576395,30.65,73402.74,0.0,-0.79293,0.00015,17.76136]
[1780247576451,30.65,73402.74,0.0,-0.79293,0.00015,17.76136]
[1780247576478,30.65,73402.74,0.0,-0.79293,0.00015,17.76136]
[1780247576504,30.65,73402.73,0.0,-0.79293,0.00015,17.76155]
[1780247582825,30.65,73402.78,0.0,-0.79291,0.00015,17.76272]
[1780247587860,30.65,73402.75,0.0,-0.7929,0.00015,17.76311]
[1780247589308,30.65,73402.75,0.0,-0.7929,0.00015,17.76311]
[1780247589474,30.65,73402.75,0.0,-0.7929,0.00015,17.76311]
[1780247589522,30.65,73402.75,0.0,-0.7929,0.00015,17.76311]
[1780247589573,30.66,73402.75,0.0,-0.79289,0.00015,17.76336]
[1780247589722,30.66,73402.75,0.0,-0.79289,0.00015,17.76336]
[1780247595915,30.66,73402.89,0.0,-0.79286,0.00015,17.76521]
[1780247601958,30.66,73402.88,0.0,-0.79284,0.00015,17.76588]
[1780247603589,30.66,73402.88,0.0,-0.79284,0.00015,17.76588]
[1780247603719,30.66,73402.88,0.0,-0.79284,0.00015,17.76588]
[1780247610016,30.66,73403.49,0.0,-0.79273,0.00015,17.77168]
[1780247616058,30.66,73403.75,0.0,-0.79271,0.00015,17.77046]
[1780247617680,30.66,73403.73,0.0,-0.79271,0.00015,17.77043]
[1780247617725,30.66,73403.73,0.0,-0.79271,0.00015,17.77043]
[1780247617886,30.66,73403.73,0.0,-0.79271,0.00015,17.77043]
[1780247617974,30.66,73403.73,0.0,-0.79271,0.00015,17.77043]
[1780247618072,30.66,73403.74,0.0,-0.79271,0.00015,17.77063]
[1780247623107,30.67,73403.88,0.0,-0.79268,0.00015,17.77234]
[1780247628932,30.67,73403.59,0.0,-0.79271,0.00015,17.77055]
[1780247628971,30.67,73403.59,0.0,-0.79271,0.00015,17.77055]
[1780247634185,30.67,73404.47,0.0,-0.79256,0.00015,17.77828]
[1780247635901,30.67,73404.4,0.0,-0.79257,0.00015,17.77785]
[1780247635990,30.67,73404.4,0.0,-0.79257,0.00015,17.77785]
[1780247636013,30.67,73404.4,0.0,-0.79257,0.00015,17.77785]
[1780247636223,30.67,73404.4,0.0,-0.79257,0.00015,17.77785]
[1780247636276,30.67,73404.4,0.0,-0.79257,0.00015,17.77796]
[1780247642241,30.67,73410.57,0.0,-0.79163,0.00015,17.82703]
[1780247643247,30.67,73416.17,0.0,-0.79078,0.00015,17.87098]
[1780247645086,30.67,73416.62,0.0,-0.79071,0.00015,17.87454]
[1780247645224,30.67,73416.62,0.0,-0.79071,0.00015,17.87454]
[1780247649313,30.67,73417.68,0.0,-0.79055,0.00015,17.88289]
[1780247649472,30.67,73417.68,0.0,-0.79055,0.00015,17.88289]
[1780247656341,30.67,73418.45,0.0,-0.79043,0.00015,17.88899]
[1780247661376,30.67,73418.38,0.0,-0.79044,0.00015,17.88847]
[1780247666411,30.67,73418.97,0.0,-0.79035,0.00015,17.89312]
[1780247671446,30.67,73419.27,0.0,-0.79034,0.00015,17.8915]
[1780247676774,30.67,73419.3,0.0,-0.79034,0.00015,17.89175]
[1780247676866,30.67,73419.3,0.0,-0.79034,0.00015,17.89175]
[1780247676977,30.67,73419.3,0.0,-0.79034,0.00015,17.89175]
[1780247677073,30.67,73419.3,0.0,-0.79034,0.00015,17.89177]
[1780247682523,30.67,73419.32,0.0,-0.79033,0.00015,17.89201]
[1780247687487,30.67,73419.47,0.0,-0.79031,0.00015,17.89324]
[1780247687617,30.67,73419.47,0.0,-0.79031,0.00015,17.89324]
[1780247687649,30.67,73419.47,0.0,-0.79031,0.00015,17.89327]
[1780247687720,30.67,73419.47,0.0,-0.79031,0.00015,17.89327]
[1780247693017,30.67,73422.2,0.0,-0.78989,0.00015,17.91466]
[1780247693073,30.67,73422.2,0.0,-0.78989,0.00015,17.91466]
[1780247693225,30.67,73422.2,0.0,-0.78989,0.00015,17.91466]
[1780247693602,30.67,73423.29,0.0,-0.78973,0.00015,17.92317]
[1780247699723,30.67,73423.56,0.0,-0.78969,0.00015,17.92521]
[1780247699729,30.67,73423.56,0.0,-0.78969,0.00015,17.92521]
[1780247699979,30.67,73423.56,0.0,-0.78969,0.00015,17.92521]
[1780247700650,30.67,73423.59,0.0,-0.78969,0.00015,17.92534]
[1780247704058,30.67,73423.89,0.0,-0.78964,0.00015,17.92761]
[1780247704223,30.67,73423.89,0.0,-0.78964,0.00015,17.92761]
[1780247706826,30.67,73428.15,0.0,-0.789,0.00015,17.96075]
[1780247706985,30.67,73428.15,0.0,-0.789,0.00015,17.96075]
[1780247707699,30.67,73428.08,0.0,-0.78901,0.00015,17.96014]
[1780247710342,30.67,73428.13,0.0,-0.78901,0.00015,17.9604]
[1780247710472,30.67,73428.13,0.0,-0.78901,0.00015,17.9604]
[1780247716659,30.67,73431.04,0.0,-0.78857,0.00015,17.98277]
[1780247716709,30.67,73431.04,0.0,-0.78857,0.00015,17.98277]
[1780247716729,30.67,73431.04,0.0,-0.78857,0.00015,17.98277]
[1780247716750,30.67,73431.42,0.0,-0.78852,0.00015,17.98554]
[1780247720008,30.67,73431.59,0.0,-0.7885,0.00015,17.98668]
[1780247720222,30.67,73431.59,0.0,-0.7885,0.00015,17.98668]
[1780247725826,30.67,73441.78,0.0,-0.78696,0.00015,18.06539]
[1780247728474,30.67,73442.65,0.0,-0.78683,0.00015,18.07205]
[1780247728524,30.67,73442.65,0.0,-0.78683,0.00015,18.07205]
[1780247728720,30.67,73442.65,0.0,-0.78683,0.00015,18.07205]
[1780247728744,30.67,73443.56,0.0,-0.7867,0.00015,18.07891]
[1780247733883,30.66,73446.43,0.0,-0.7863,0.00015,18.0967]
[1780247736384,30.66,73446.19,0.0,-0.78634,0.00015,18.0947]
[1780247736474,30.66,73446.19,0.0,-0.78634,0.00015,18.0947]
[1780247737447,30.66,73446.56,0.0,-0.78629,0.00015,18.09746]
[1780247737471,30.66,73446.56,0.0,-0.78629,0.00015,18.09746]
[1780247737495,30.66,73446.36,0.0,-0.78632,0.00015,18.09578]
[1780247743324,30.66,73447.73,0.0,-0.78612,0.00015,18.10602]
[1780247743473,30.66,73447.73,0.0,-0.78612,0.00015,18.10602]
[1780247748821,30.66,73447.91,0.0,-0.78609,0.00015,18.10729]
[1780247748978,30.66,73447.91,0.0,-0.78609,0.00015,18.10729]
[1780247756043,30.66,73447.68,0.0,-0.78613,0.00015,18.1054]
[1780247757206,30.66,73447.68,0.0,-0.78613,0.00015,18.1054]
[1780247757232,30.66,73447.68,0.0,-0.78613,0.00015,18.1054]
[1780247757247,30.66,73447.68,0.0,-0.78613,0.00015,18.1054]
[1780247757476,30.66,73447.68,0.0,-0.78613,0.00015,18.1054]
[1780247757530,30.66,73447.77,0.0,-0.78612,0.00015,18.1061]
[1780247759009,30.66,73447.89,0.0,-0.7861,0.00015,18.10704]
[1780247759219,30.66,73447.89,0.0,-0.7861,0.00015,18.10704]
[1780247765107,30.66,73449.62,0.0,-0.78583,0.00015,18.12051]
[1780247765818,30.66,73449.62,0.0,-0.78583,0.00015,18.12051]
[1780247765885,30.66,73449.62,0.0,-0.78583,0.00015,18.12051]
[1780247765974,30.66,73449.62,0.0,-0.78583,0.00015,18.12051]
[1780247766114,30.66,73450.1,0.0,-0.78576,0.00015,18.12423]
[1780247771149,30.66,73453.17,0.0,-0.78529,0.00015,18.14795]
[1780247772217,30.66,73453.17,0.0,-0.78529,0.00015,18.14795]
[1780247772476,30.66,73453.17,0.0,-0.78529,0.00015,18.14795]
[1780247773701,30.66,73454.0,0.0,-0.78517,0.00015,18.15436]
[1780247773726,30.66,73454.0,0.0,-0.78517,0.00015,18.15436]
[1780247773753,30.66,73453.44,0.0,-0.78526,0.00015,18.14992]
[1780247779205,30.66,73454.16,0.0,-0.78515,0.00015,18.15531]
[1780247780885,30.66,73453.71,0.0,-0.78522,0.00015,18.15177]
[1780247780981,30.66,73453.71,0.0,-0.78522,0.00015,18.15177]
[1780247786254,30.66,73453.65,0.0,-0.78523,0.00015,18.15107]
[1780247791289,30.66,73450.09,0.0,-0.78582,0.00015,18.11917]
[1780247793144,30.66,73449.23,0.0,-0.78595,0.00015,18.11244]
[1780247793227,30.66,73449.23,0.0,-0.78595,0.00015,18.11244]
[1780247793278,30.66,73449.23,0.0,-0.78595,0.00015,18.11244]
[1780247793472,30.66,73449.23,0.0,-0.78595,0.00015,18.11244]
[1780247793541,30.66,73448.79,0.0,-0.78602,0.00015,18.10898]
[1780247802366,30.66,73448.21,0.0,-0.78611,0.00015,18.10421]
[1780247803722,30.66,73448.21,0.0,-0.78611,0.00015,18.10421]
[1780247803820,30.66,73448.21,0.0,-0.78611,0.00015,18.10415]
[1780247803920,30.66,73448.21,0.0,-0.78611,0.00015,18.10415]
[1780247803975,30.66,73448.21,0.0,-0.78611,0.00015,18.10415]
[1780247806394,30.66,73448.36,0.0,-0.78609,0.00015,18.10526]
[1780247811430,30.66,73448.44,0.0,-0.78608,0.00015,18.10569]
[1780247816467,30.66,73448.48,0.0,-0.78608,0.00015,18.10577]
[1780247817593,30.66,73448.48,0.0,-0.78608,0.00015,18.10577]
[1780247817724,30.66,73448.48,0.0,-0.78608,0.00015,18.10577]
[1780247817807,30.66,73448.48,0.0,-0.78608,0.00015,18.10577]
[1780247817821,30.66,73448.51,0.0,-0.78608,0.00015,18.10591]
[1780247817972,30.66,73448.51,0.0,-0.78608,0.00015,18.10591]
[1780247823516,30.66,73448.3,0.0,-0.78611,0.00015,18.10402]
[1780247828551,30.66,73448.89,0.0,-0.78603,0.00015,18.10834]
[1780247833586,30.65,73448.89,0.0,-0.78604,0.00015,18.10801]
[1780247835955,30.65,73449.62,0.0,-0.78593,0.00015,18.11356]
[1780247835982,30.65,73449.62,0.0,-0.78593,0.00015,18.11356]
[1780247836014,30.65,73449.62,0.0,-0.78593,0.00015,18.11356]
[1780247836223,30.65,73449.62,0.0,-0.78593,0.00015,18.11356]
[1780247836607,30.65,73449.75,0.0,-0.78591,0.00015,18.1145]
[1780247841351,30.65,73450.75,0.0,-0.78577,0.00015,18.1214]
[1780247841471,30.65,73450.75,0.0,-0.78577,0.00015,18.1214]
[1780247849698,30.65,73457.16,0.0,-0.78483,0.00015,18.16946]
[1780247850331,30.65,73457.16,0.0,-0.78483,0.00015,18.16946]
[1780247850471,30.65,73457.16,0.0,-0.78483,0.00015,18.16946]
[1780247850523,30.65,73457.16,0.0,-0.78483,0.00015,18.16946]
[1780247850723,30.65,73457.16,0.0,-0.78483,0.00015,18.16946]
[1780247850823,30.65,73458.98,0.0,-0.78455,0.00015,18.18346]
[1780247856571,30.64,73460.3,0.0,-0.7844,0.00015,18.18897]
[1780247856579,30.64,73460.3,0.0,-0.7844,0.00015,18.18897]
[1780247856722,30.64,73460.3,0.0,-0.7844,0.00015,18.18897]
[1780247856747,30.64,73460.36,0.0,-0.78439,0.00015,18.18928]
[1780247861782,30.64,73460.58,0.0,-0.78437,0.00015,18.1902]
[1780247866817,30.64,73463.22,0.0,-0.78398,0.00015,18.2098]
[1780247868831,30.64,73458.22,0.0,-0.78476,0.00015,18.1706]
[1780247869184,30.64,73458.22,0.0,-0.78476,0.00015,18.1706]
[1780247869225,30.64,73458.22,0.0,-0.78476,0.00015,18.1706]
[1780247869251,30.64,73458.22,0.0,-0.78476,0.00015,18.1706]
[1780247869471,30.64,73458.22,0.0,-0.78476,0.00015,18.1706]
[1780247869838,30.64,73455.97,0.0,-0.78511,0.00015,18.15297]
[1780247874621,30.64,73455.98,0.0,-0.78512,0.00015,18.15257]
[1780247874680,30.64,73455.98,0.0,-0.78512,0.00015,18.15257]
[1780247874722,30.64,73455.98,0.0,-0.78512,0.00015,18.15257]
[1780247874873,30.64,73454.19,0.0,-0.78539,0.00015,18.13853]
[1780247880915,30.64,73453.27,0.0,-0.78555,0.00015,18.1308]
[1780247882329,30.64,73453.24,0.0,-0.78555,0.00015,18.13048]
[1780247882416,30.64,73453.24,0.0,-0.78555,0.00015,18.13048]
[1780247882470,30.64,73453.24,0.0,-0.78555,0.00015,18.13048]
[1780247882930,30.63,73453.1,0.0,-0.78558,0.00015,18.12931]
[1780247891993,30.63,73454.09,0.0,-0.78544,0.00015,18.13624]
[1780247893427,30.63,73454.09,0.0,-0.78544,0.00015,18.13624]
[1780247893471,30.63,73454.09,0.0,-0.78544,0.00015,18.13624]
[1780247893568,30.63,73454.09,0.0,-0.78544,0.00015,18.13624]
[1780247893722,30.63,73454.09,0.0,-0.78544,0.00015,18.13624]
[1780247893781,30.63,73454.09,0.0,-0.78544,0.00015,18.13608]
[1780247899042,30.63,73453.93,0.0,-0.78548,0.00015,18.13443]
[1780247904078,30.63,73454.95,0.0,-0.78533,0.00015,18.14197]
[1780247910896,30.63,73454.96,0.0,-0.78533,0.00015,18.14197]
[1780247910923,30.63,73454.88,0.0,-0.78535,0.00015,18.14084]
[1780247910971,30.63,73454.88,0.0,-0.78535,0.00015,18.14084]
[1780247914148,30.63,73454.52,0.0,-0.78544,0.00015,18.13383]
[1780247919183,30.63,73454.63,0.0,-0.78543,0.00015,18.13429]
[1780247924217,30.63,73454.77,0.0,-0.78542,0.00015,18.13487]
[1780247925404,30.63,73454.77,0.0,-0.78542,0.00015,18.13487]
[1780247925469,30.63,73454.77,0.0,-0.78542,0.00015,18.13487]
[1780247925561,30.63,73454.77,0.0,-0.78542,0.00015,18.13487]
[1780247925724,30.63,73454.77,0.0,-0.78542,0.00015,18.13487]
[1780247925825,30.63,73456.9,0.0,-0.7851,0.00015,18.15131]
[1780247926232,30.63,73460.3,0.0,-0.78458,0.00015,18.17774]
[1780247931266,30.62,73460.71,0.0,-0.78452,0.00015,18.18068]
[1780247938315,30.62,73460.64,0.0,-0.78454,0.00015,18.17969]
[1780247947379,30.62,73461.15,0.0,-0.78447,0.00015,18.18294]
[1780247955435,30.62,73461.21,0.0,-0.78448,0.00015,18.18268]
[1780247957742,30.62,73461.82,0.0,-0.78439,0.00015,18.18733]
[1780247957971,30.62,73461.82,0.0,-0.78439,0.00015,18.18733]
[1780247957786,30.62,73462.06,0.0,-0.78435,0.00015,18.18899]
[1780247958064,30.62,73462.06,0.0,-0.78435,0.00015,18.18899]
[1780247958220,30.62,73462.06,0.0,-0.78435,0.00015,18.18899]
[1780247958456,30.62,73461.72,0.0,-0.78441,0.00015,18.18634]
[1780247963491,30.62,73462.05,0.0,-0.78437,0.00015,18.18836]
[1780247965044,30.62,73461.79,0.0,-0.78441,0.00015,18.18623]
[1780247965210,30.62,73461.79,0.0,-0.78441,0.00015,18.18623]
[1780247966224,30.62,73461.83,0.0,-0.78441,0.00015,18.18633]
[1780247974568,30.61,73461.78,0.0,-0.78449,0.00015,18.18009]
[1780247975220,30.61,73461.78,0.0,-0.78449,0.00015,18.18009]
[1780247977097,30.61,73461.13,0.0,-0.78459,0.00015,18.1746]
[1780247977602,30.61,73441.37,0.0,-0.78763,0.00015,18.02039]
[1780247978608,30.61,73438.3,0.0,-0.78809,0.00015,17.99637]
[1780247980873,30.61,73438.13,0.0,-0.78812,0.00015,17.99504]
[1780247986669,30.61,73438.21,0.0,-0.78813,0.00015,17.99469]
[1780247991704,30.61,73437.68,0.0,-0.78823,0.00015,17.98967]
[1780247996739,30.6,73438.05,0.0,-0.78819,0.00015,17.99177]
[1780248001866,30.6,73439.51,0.0,-0.78798,0.00015,18.00258]
[1780248002456,30.6,73440.62,0.0,-0.78781,0.00015,18.01094]
[1780248003787,30.6,73447.2,0.0,-0.78681,0.00015,18.06215]
[1780248005802,30.6,73452.35,0.0,-0.78602,0.00015,18.10223]
[1780248008977,30.6,73452.9,0.0,-0.78594,0.00015,18.10633]
[1780248009077,30.6,73453.61,0.0,-0.78584,0.00015,18.11163]
[1780248012973,30.6,73453.94,0.0,-0.7858,0.00015,18.11385]
[1780248013052,30.6,73453.94,0.0,-0.7858,0.00015,18.11373]
[1780248022923,30.59,73454.09,0.0,-0.7858,0.00015,18.11372]
[1780248024116,30.59,73455.71,0.0,-0.78555,0.00015,18.12623]
[1780248026977,30.59,73455.67,0.0,-0.78556,0.00015,18.12566]
[1780248035008,30.59,73456.53,0.0,-0.78549,0.00015,18.12719]
[1780248036812,30.59,73457.4,0.0,-0.78536,0.00015,18.13383]
[1780248036976,30.59,73457.4,0.0,-0.78536,0.00015,18.13383]
[1780248037341,30.59,73457.78,0.0,-0.7853,0.00015,18.13664]
[1780248037470,30.59,73457.78,0.0,-0.7853,0.00015,18.13664]
[1780248038029,30.59,73458.17,0.0,-0.78525,0.00015,18.13952]
[1780248040402,30.59,73459.04,0.0,-0.78512,0.00015,18.14597]
[1780248040469,30.59,73459.04,0.0,-0.78512,0.00015,18.14597]
[1780248055150,30.58,73460.16,0.0,-0.785,0.00015,18.15223]
[1780248056169,30.58,73460.16,0.0,-0.785,0.00015,18.15223]
[1780248056221,30.58,73460.16,0.0,-0.785,0.00015,18.15223]
[1780248056867,30.58,73460.16,0.0,-0.785,0.00015,18.15223]
[1780248056976,30.58,73460.16,0.0,-0.785,0.00015,18.15223]
[1780248057076,30.58,73460.5,0.0,-0.78495,0.00015,18.15451]
[1780248062199,30.58,73461.0,0.0,-0.78489,0.00015,18.15745]
[1780248065726,30.58,73460.39,0.0,-0.785,0.00015,18.15232]
[1780248065976,30.58,73460.39,0.0,-0.785,0.00015,18.15232]
[1780248074283,30.57,73460.68,0.0,-0.78499,0.00015,18.15264]
[1780248079537,30.57,73460.9,0.0,-0.78497,0.00015,18.15357]
[1780248079728,30.57,73460.9,0.0,-0.78497,0.00015,18.15357]
[1780248080040,30.57,73460.9,0.0,-0.78497,0.00015,18.15357]
[1780248080074,30.57,73461.42,0.0,-0.7849,0.00015,18.15722]
[1780248080226,30.57,73461.42,0.0,-0.7849,0.00015,18.15722]
[1780248087375,30.57,73461.64,0.0,-0.7849,0.00015,18.15751]
[1780248095782,30.56,73461.58,0.0,-0.78492,0.00015,18.15643]
[1780248095977,30.56,73461.58,0.0,-0.78492,0.00015,18.15643]
[1780248102480,30.56,73461.45,0.0,-0.78502,0.00015,18.14897]
[1780248107515,30.55,73461.52,0.0,-0.78503,0.00015,18.14845]
[1780248112550,30.55,73461.79,0.0,-0.78501,0.00015,18.14946]
[1780248117748,30.55,73461.68,0.0,-0.78505,0.00015,18.14772]
[1780248117976,30.55,73461.68,0.0,-0.78505,0.00015,18.14772]
[1780248118225,30.55,73461.67,0.0,-0.78506,0.00015,18.14721]
[1780248118471,30.55,73461.67,0.0,-0.78506,0.00015,18.14721]
[1780248118591,30.55,73462.11,0.0,-0.78499,0.00015,18.15064]
[1780248125641,30.54,73462.27,0.0,-0.78501,0.00015,18.14944]
[1780248127655,30.54,73468.37,0.0,-0.78409,0.00015,18.19624]
[1780248128999,30.54,73468.37,0.0,-0.78409,0.00015,18.19624]
[1780248129078,30.54,73472.41,0.0,-0.78348,0.00015,18.22719]
[1780248129222,30.54,73472.41,0.0,-0.78348,0.00015,18.22719]
[1780248130410,30.54,73472.44,0.0,-0.78347,0.00015,18.22742]
[1780248130470,30.54,73472.44,0.0,-0.78347,0.00015,18.22742]
[1780248134689,30.54,73472.91,0.0,-0.78341,0.00015,18.23031]
[1780248134726,30.54,73472.91,0.0,-0.78341,0.00015,18.23031]
[1780248135256,30.54,73473.01,0.0,-0.7834,0.00015,18.23092]
[1780248135469,30.54,73473.01,0.0,-0.7834,0.00015,18.23092]
[1780248135571,30.54,73473.01,0.0,-0.78341,0.00015,18.23075]
[1780248140746,30.53,73473.2,0.0,-0.7834,0.00015,18.23101]
[1780248146788,30.53,73473.17,0.0,-0.78343,0.00015,18.22965]
[1780248148884,30.53,73473.17,0.0,-0.78343,0.00015,18.22965]
[1780248148982,30.53,73473.17,0.0,-0.78343,0.00015,18.22965]
[1780248154844,30.53,73473.21,0.0,-0.78348,0.00015,18.22469]
[1780248159879,30.52,73473.13,0.0,-0.78351,0.00015,18.22327]
[1780248164914,30.52,73473.17,0.0,-0.78352,0.00015,18.2228]
[1780248169949,30.52,73473.11,0.0,-0.78354,0.00015,18.22156]
[1780248172970,30.52,73466.94,0.0,-0.78451,0.00015,18.17303]
[1780248174547,30.52,73464.2,0.0,-0.78494,0.00015,18.15135]
[1780248174724,30.52,73464.2,0.0,-0.78494,0.00015,18.15135]
[1780248175310,30.52,73462.86,0.0,-0.78515,0.00015,18.14064]
[1780248175473,30.52,73462.86,0.0,-0.78515,0.00015,18.14064]
[1780248175991,30.52,73462.99,0.0,-0.78513,0.00015,18.14132]
[1780248178450,30.52,73462.48,0.0,-0.78522,0.00015,18.13724]
[1780248178483,30.52,73462.48,0.0,-0.78522,0.00015,18.13724]
[1780248184048,30.51,73460.71,0.0,-0.78553,0.00015,18.12144]
[1780248184804,30.51,73460.71,0.0,-0.78553,0.00015,18.12144]
[1780248184981,30.51,73460.71,0.0,-0.78553,0.00015,18.12144]
[1780248185952,30.51,73460.86,0.0,-0.78551,0.00015,18.12236]
[1780248185971,30.51,73460.86,0.0,-0.78551,0.00015,18.12236]
[1780248186071,30.51,73460.86,0.0,-0.78552,0.00015,18.12212]
[1780248189227,30.51,73460.97,0.0,-0.7855,0.00015,18.12273]
[1780248189473,30.51,73460.97,0.0,-0.7855,0.00015,18.12273]
[1780248195125,30.5,73461.22,0.0,-0.78551,0.00015,18.12271]
[1780248196107,30.5,73461.22,0.0,-0.78551,0.00015,18.12271]
[1780248196230,30.5,73461.22,0.0,-0.78551,0.00015,18.12271]
[1780248196391,30.5,73461.22,0.0,-0.78551,0.00015,18.12246]
[1780248196472,30.5,73461.22,0.0,-0.78551,0.00015,18.12246]
[1780248197139,30.5,73461.64,0.0,-0.78545,0.00015,18.1255]
[1780248205195,30.5,73462.1,0.0,-0.78542,0.00015,18.12734]
[1780248207148,30.5,73461.9,0.0,-0.78545,0.00015,18.12559]
[1780248207223,30.5,73461.9,0.0,-0.78545,0.00015,18.12559]
[1780248215425,30.5,73461.87,0.0,-0.78547,0.00015,18.12479]
[1780248215470,30.5,73461.87,0.0,-0.78547,0.00015,18.12479]
[1780248221307,30.49,73461.38,0.0,-0.7856,0.00015,18.1155]
[1780248226342,30.49,73460.41,0.0,-0.78576,0.00015,18.10756]
[1780248231377,30.49,73460.38,0.0,-0.78577,0.00015,18.10705]
[1780248236412,30.49,73460.48,0.0,-0.78576,0.00015,18.10753]
[1780248244467,30.49,73460.88,0.0,-0.78571,0.00015,18.11015]
[1780248250510,30.49,73460.67,0.0,-0.78575,0.00015,18.10809]
[1780248256610,30.49,73460.82,0.0,-0.78573,0.00015,18.10913]
[1780248264608,30.49,73462.06,0.0,-0.78556,0.00015,18.11795]
[1780248269643,30.48,73461.67,0.0,-0.78563,0.00015,18.1145]
[1780248273201,30.48,73460.76,0.0,-0.78581,0.00015,18.10301]
[1780248273227,30.48,73460.76,0.0,-0.78581,0.00015,18.10301]
[1780248273843,30.48,73460.91,0.0,-0.78579,0.00015,18.10365]
[1780248273973,30.48,73460.91,0.0,-0.78579,0.00015,18.10365]
[1780248274065,30.48,73461.0,0.0,-0.78578,0.00015,18.10435]
[1780248284748,30.48,73460.71,0.0,-0.78587,0.00015,18.09984]
[1780248290790,30.47,73461.37,0.0,-0.78579,0.00015,18.10405]
[1780248291823,30.47,73461.37,0.0,-0.78579,0.00015,18.10405]
[1780248291977,30.47,73461.37,0.0,-0.78579,0.00015,18.10405]
[1780248300860,30.47,73461.09,0.0,-0.78586,0.00015,18.10019]
[1780248302022,30.47,73461.09,0.0,-0.78586,0.00015,18.10019]
[1780248302241,30.47,73461.09,0.0,-0.78586,0.00015,18.10019]
[1780248303362,30.47,73460.19,0.0,-0.78601,0.00015,18.09283]
[1780248303472,30.47,73459.74,0.0,-0.78608,0.00015,18.08931]
[1780248303528,30.47,73459.74,0.0,-0.78608,0.00015,18.08916]
[1780248308916,30.47,73460.03,0.0,-0.78605,0.00015,18.09066]
[1780248312217,30.46,73460.3,0.0,-0.78602,0.00015,18.09247]
[1780248312480,30.46,73460.3,0.0,-0.78602,0.00015,18.09216]
[1780248317980,30.46,73460.78,0.0,-0.78597,0.00015,18.09514]
[1780248321066,30.46,73461.32,0.0,-0.78589,0.00015,18.09905]
[1780248321226,30.46,73461.32,0.0,-0.78589,0.00015,18.09905]
[1780248321515,30.46,73461.42,0.0,-0.78588,0.00015,18.09951]
[1780248321719,30.46,73461.42,0.0,-0.78588,0.00015,18.09951]
[1780248322008,30.46,73462.23,0.0,-0.78576,0.00015,18.10585]
[1780248327045,30.46,73462.8,0.0,-0.78568,0.00015,18.10948]
[1780248332080,30.46,73466.14,0.0,-0.78522,0.00015,18.13077]
[1780248332814,30.46,73466.14,0.0,-0.78522,0.00015,18.13077]
[1780248332977,30.46,73466.14,0.0,-0.78522,0.00015,18.13077]
[1780248336920,30.45,73466.46,0.0,-0.78518,0.00015,18.13252]
[1780248336979,30.45,73466.46,0.0,-0.78518,0.00015,18.13252]
[1780248338733,30.45,73470.48,0.0,-0.78457,0.00015,18.16357]
[1780248338970,30.45,73470.48,0.0,-0.78457,0.00015,18.16357]
[1780248339129,30.45,73473.61,0.0,-0.78409,0.00015,18.1878]
[1780248339546,30.45,73473.61,0.0,-0.78409,0.00015,18.1878]
[1780248339721,30.45,73473.61,0.0,-0.78409,0.00015,18.1878]
[1780248342031,30.45,73475.42,0.0,-0.78382,0.00016,18.20167]
[1780248342226,30.45,73475.42,0.0,-0.78382,0.00016,18.20167]
[1780248348191,30.45,73476.2,0.0,-0.78372,0.00016,18.20656]
[1780248352764,30.45,73477.77,0.0,-0.78349,0.00016,18.21826]
[1780248352977,30.45,73477.77,0.0,-0.78349,0.00016,18.21826]
[1780248353216,30.45,73477.77,0.0,-0.78349,0.00016,18.21826]
[1780248353317,30.45,73477.77,0.0,-0.78349,0.00016,18.21813]
[1780248353469,30.45,73477.77,0.0,-0.78349,0.00016,18.21813]
[1780248359270,30.44,73478.28,0.0,-0.78343,0.00016,18.22131]
[1780248363385,30.44,73478.28,0.0,-0.78343,0.00016,18.22094]
[1780248363474,30.44,73478.28,0.0,-0.78343,0.00016,18.22094]
[1780248368333,30.44,73485.12,0.0,-0.78239,0.00016,18.27353]
[1780248368694,30.44,73485.12,0.0,-0.78239,0.00016,18.27353]
[1780248368723,30.44,73485.12,0.0,-0.78239,0.00016,18.27353]
[1780248370640,30.44,73485.17,0.0,-0.78238,0.00016,18.27376]
[1780248370719,30.44,73485.17,0.0,-0.78238,0.00016,18.27376]
[1780248371354,30.44,73485.52,0.0,-0.78233,0.00016,18.27617]
[1780248374375,30.44,73490.33,0.0,-0.78159,0.00016,18.31316]
[1780248376389,30.44,73494.39,0.0,-0.78097,0.00016,18.34437]
[1780248376777,30.44,73494.39,0.0,-0.78097,0.00016,18.34437]
[1780248376981,30.44,73494.39,0.0,-0.78097,0.00016,18.34437]
[1780248383436,30.44,73494.72,0.0,-0.78094,0.00016,18.34592]
[1780248383438,30.43,73495.18,0.0,-0.78087,0.00016,18.34911]
[1780248383477,30.43,73495.18,0.0,-0.78087,0.00016,18.34911]
[1780248385461,30.43,73496.46,0.0,-0.78068,0.00016,18.35886]
[1780248385471,30.43,73496.46,0.0,-0.78068,0.00016,18.35886]
[1780248391495,30.43,73499.25,0.0,-0.7803,0.00016,18.37518]
[1780248401565,30.43,73500.46,0.0,-0.78015,0.00016,18.38261]
[1780248405355,30.42,73500.5,0.0,-0.78015,0.00016,18.38256]
[1780248405475,30.42,73500.55,0.0,-0.78015,0.00016,18.38267]
[1780248405694,30.42,73500.55,0.0,-0.78015,0.00016,18.38267]
[1780248405731,30.42,73500.55,0.0,-0.78015,0.00016,18.38267]
[1780248405783,30.42,73500.57,0.0,-0.78015,0.00016,18.38282]
[1780248411635,30.42,73500.75,0.0,-0.78013,0.00016,18.38366]
[1780248420456,30.42,73499.95,0.0,-0.78027,0.00016,18.37708]
[1780248420478,30.42,73499.95,0.0,-0.78027,0.00016,18.37708]
[1780248424679,30.42,73494.71,0.0,-0.7811,0.00016,18.33567]
[1780248424729,30.42,73494.71,0.0,-0.7811,0.00016,18.33567]
[1780248425068,30.42,73494.71,0.0,-0.7811,0.00016,18.33567]
[1780248425224,30.42,73494.71,0.0,-0.7811,0.00016,18.33567]
[1780248425323,30.42,73495.08,0.0,-0.78105,0.00016,18.3383]
[1780248430768,30.42,73495.71,0.0,-0.78096,0.00016,18.34257]
[1780248435803,30.41,73495.28,0.0,-0.78104,0.00016,18.33856]
[1780248440838,30.41,73494.74,0.0,-0.78114,0.00016,18.33373]
[1780248442774,30.41,73495.06,0.0,-0.78109,0.00016,18.3361]
[1780248442982,30.41,73495.06,0.0,-0.78109,0.00016,18.3361]
[1780248444865,30.41,73489.04,0.0,-0.78204,0.00016,18.28884]
[1780248446203,30.41,73489.04,0.0,-0.78204,0.00016,18.28884]
[1780248446222,30.41,73489.04,0.0,-0.78204,0.00016,18.28884]
[1780248446304,30.41,73488.85,0.0,-0.78207,0.00016,18.28722]
[1780248454936,30.41,73489.63,0.0,-0.782,0.00016,18.28871]
[1780248460978,30.41,73488.92,0.0,-0.78212,0.00016,18.28266]
[1780248467034,30.41,73488.98,0.0,-0.78212,0.00016,18.28268]
[1780248471626,30.41,73490.12,0.0,-0.78194,0.00016,18.29134]
[1780248471724,30.41,73490.12,0.0,-0.78194,0.00016,18.29134]
[1780248477104,30.41,73491.24,0.0,-0.78178,0.00016,18.2995]
[1780248482013,30.4,73491.58,0.0,-0.78173,0.00016,18.30179]
[1780248482225,30.4,73491.58,0.0,-0.78173,0.00016,18.30179]
[1780248482873,30.4,73491.52,0.0,-0.78175,0.00016,18.30113]
[1780248482974,30.4,73491.52,0.0,-0.78175,0.00016,18.30113]
[1780248483149,30.4,73491.34,0.0,-0.78178,0.00016,18.29973]
[1780248488184,30.4,73493.02,0.0,-0.78152,0.00016,18.31236]
[1780248489411,30.4,73493.02,0.0,-0.78152,0.00016,18.31236]
[1780248489476,30.4,73493.02,0.0,-0.78152,0.00016,18.31236]
[1780248495158,30.4,73495.19,0.0,-0.78119,0.00016,18.32874]
[1780248496922,30.4,73495.51,0.0,-0.78115,0.00016,18.33088]
[1780248496975,30.4,73495.51,0.0,-0.78115,0.00016,18.33088]
[1780248498042,30.4,73495.6,0.0,-0.78114,0.00016,18.33147]
[1780248498222,30.4,73495.6,0.0,-0.78114,0.00016,18.33147]
[1780248498254,30.4,73496.72,0.0,-0.78097,0.00016,18.34007]
[1780248503289,30.4,73497.06,0.0,-0.78093,0.00016,18.3421]
[1780248508324,30.4,73496.97,0.0,-0.78095,0.00016,18.34077]
[1780248511753,30.4,73495.56,0.0,-0.78122,0.00016,18.32538]
[1780248511977,30.4,73495.56,0.0,-0.78122,0.00016,18.32538]
[1780248517387,30.39,73494.98,0.0,-0.78132,0.00016,18.32029]
[1780248521446,30.39,73495.48,0.0,-0.78125,0.00016,18.32391]
[1780248521474,30.39,73495.48,0.0,-0.78125,0.00016,18.32391]
[1780248522490,30.39,73495.54,0.0,-0.78124,0.00016,18.32429]
[1780248522571,30.39,73495.48,0.0,-0.78125,0.00016,18.32373]
[1780248522721,30.39,73495.48,0.0,-0.78125,0.00016,18.32373]
[1780248528464,30.39,73496.18,0.0,-0.78115,0.00016,18.32865]
[1780248535512,30.39,73496.12,0.0,-0.78117,0.00016,18.32761]
[1780248539519,30.39,73495.76,0.0,-0.78123,0.00016,18.32457]
[1780248539725,30.39,73495.97,0.0,-0.7812,0.00016,18.32613]
[1780248545582,30.39,73496.05,0.0,-0.7812,0.00016,18.32626]
[1780248548323,30.39,73496.17,0.0,-0.78118,0.00016,18.32702]
[1780248548471,30.39,73496.17,0.0,-0.78118,0.00016,18.32702]
[1780248549316,30.39,73496.15,0.0,-0.78119,0.00016,18.32677]
[1780248549473,30.39,73496.15,0.0,-0.78119,0.00016,18.32677]
[1780248549570,30.39,73496.15,0.0,-0.78119,0.00016,18.32668]
[1780248554646,30.39,73496.65,0.0,-0.78112,0.00016,18.3301]
[1780248561616,30.38,73496.89,0.0,-0.78109,0.00016,18.33157]
[1780248561722,30.38,73497.43,0.0,-0.78101,0.00016,18.33557]
[1780248567737,30.38,73497.75,0.0,-0.78098,0.00016,18.33729]
[1780248571492,30.38,73497.85,0.0,-0.78097,0.00016,18.33795]
[1780248571722,30.38,73498.15,0.0,-0.78096,0.00016,18.33599]
[1780248572897,30.38,73498.87,0.0,-0.78085,0.00016,18.3416]
[1780248572972,30.38,73498.87,0.0,-0.78085,0.00016,18.3416]
[1780248573067,30.38,73499.87,0.0,-0.78069,0.00016,18.34926]
[1780248579821,30.38,73499.26,0.0,-0.7808,0.00016,18.34365]
[1780248583211,30.38,73499.26,0.0,-0.7808,0.00016,18.34365]
[1780248583220,30.38,73499.26,0.0,-0.7808,0.00016,18.34365]
[1780248591907,30.38,73499.17,0.0,-0.78082,0.00016,18.34267]
[1780248597949,30.38,73499.33,0.0,-0.7808,0.00016,18.34376]
[1780248602630,30.38,73501.06,0.0,-0.78054,0.00016,18.35707]
[1780248602725,30.38,73501.06,0.0,-0.78054,0.00016,18.35707]
[1780248602972,30.38,73501.06,0.0,-0.78054,0.00016,18.35707]
[1780248603074,30.38,73501.06,0.0,-0.78054,0.00016,18.35702]
[1780248609025,30.38,73501.02,0.0,-0.78055,0.00016,18.35641]
[1780248614061,30.37,73500.79,0.0,-0.78059,0.00016,18.35457]
[1780248617414,30.37,73504.18,0.0,-0.78005,0.00016,18.38092]
[1780248617473,30.37,73504.18,0.0,-0.78005,0.00016,18.38092]
[1780248617550,30.37,73504.18,0.0,-0.78005,0.00016,18.38092]
[1780248617634,30.37,73508.08,0.0,-0.77944,0.00016,18.4111]
[1780248617723,30.37,73508.08,0.0,-0.77944,0.00016,18.4111]
[1780248618480,30.37,73508.08,0.0,-0.77944,0.00016,18.4111]
[1780248618720,30.37,73508.93,0.0,-0.77931,0.00016,18.41761]
[1780248620103,30.37,73514.43,0.0,-0.77845,0.00016,18.46021]
[1780248624373,30.37,73517.49,0.0,-0.77797,0.00016,18.48365]
[1780248624472,30.37,73517.49,0.0,-0.77797,0.00016,18.48365]
[1780248624551,30.37,73517.49,0.0,-0.77797,0.00016,18.48365]
[1780248624648,30.37,73517.58,0.0,-0.77796,0.00016,18.48431]
[1780248624723,30.37,73517.58,0.0,-0.77796,0.00016,18.48431]
[1780248628884,30.37,73517.44,0.0,-0.77798,0.00016,18.48313]
[1780248628973,30.37,73517.44,0.0,-0.77798,0.00016,18.48313]
[1780248634201,30.37,73518.74,0.0,-0.77782,0.00016,18.48863]
[1780248639236,30.37,73519.02,0.0,-0.77779,0.00016,18.49028]
[1780248642609,30.37,73519.05,0.0,-0.77779,0.00016,18.49029]
[1780248642687,30.37,73519.05,0.0,-0.77779,0.00016,18.49029]
[1780248642723,30.37,73519.25,0.0,-0.77776,0.00016,18.49161]
[1780248646286,30.37,73519.68,0.0,-0.7777,0.00016,18.49459]
[1780248648797,30.37,73520.66,0.0,-0.77755,0.00016,18.50194]
[1780248648892,30.37,73520.66,0.0,-0.77755,0.00016,18.50194]
[1780248648978,30.37,73520.66,0.0,-0.77755,0.00016,18.50194]
[1780248649306,30.37,73521.11,0.0,-0.77748,0.00016,18.50529]
[1780248652606,30.37,73521.95,0.0,-0.77736,0.00016,18.51152]
[1780248652726,30.37,73525.88,0.0,-0.77674,0.00016,18.54172]
[1780248653947,30.37,73526.13,0.0,-0.7767,0.00016,18.54366]
[1780248653980,30.37,73526.13,0.0,-0.7767,0.00016,18.54366]
[1780248653999,30.37,73526.13,0.0,-0.7767,0.00016,18.54366]
[1780248654222,30.37,73526.13,0.0,-0.7767,0.00016,18.54366]
[1780248654356,30.36,73526.31,0.0,-0.77667,0.00016,18.5449]
[1780248659397,30.36,73523.77,0.0,-0.77709,0.00016,18.52465]
[1780248659481,30.36,73523.77,0.0,-0.77709,0.00016,18.52465]
[1780248661922,30.36,73525.33,0.0,-0.77685,0.00016,18.53634]
[1780248661973,30.36,73525.33,0.0,-0.77685,0.00016,18.53634]
[1780248662412,30.36,73529.64,0.0,-0.77617,0.00016,18.56955]
[1780248663384,30.36,73529.64,0.0,-0.77617,0.00016,18.56955]
[1780248663475,30.36,73529.64,0.0,-0.77617,0.00016,18.56955]
[1780248663570,30.36,73530.07,0.0,-0.77611,0.00016,18.57256]
[1780248664858,30.36,73530.07,0.0,-0.77611,0.00016,18.57256]
[1780248664973,30.36,73530.07,0.0,-0.77611,0.00016,18.57256]
[1780248671480,30.36,73533.55,0.0,-0.77558,0.00016,18.59833]
[1780248673570,30.36,73533.36,0.0,-0.77561,0.00016,18.59681]
[1780248673579,30.36,73533.36,0.0,-0.77561,0.00016,18.59681]
[1780248673725,30.36,73533.36,0.0,-0.77561,0.00016,18.59681]
[1780248673671,30.36,73533.36,0.0,-0.77561,0.00016,18.59672]
[1780248679510,30.36,73533.73,0.0,-0.77556,0.00016,18.59936]
[1780248679722,30.36,73533.73,0.0,-0.77556,0.00016,18.59936]
[1780248681895,30.36,73534.06,0.0,-0.77551,0.00016,18.60178]
[1780248681974,30.36,73534.06,0.0,-0.77551,0.00016,18.60178]
[1780248682557,30.36,73534.17,0.0,-0.77549,0.00016,18.60259]
[1780248683334,30.36,73534.17,0.0,-0.77549,0.00016,18.60259]
[1780248683473,30.36,73534.17,0.0,-0.77549,0.00016,18.60259]
[1780248688598,30.36,73531.21,0.0,-0.77597,0.00016,18.57963]
[1780248689800,30.36,73531.18,0.0,-0.77597,0.00016,18.57938]
[1780248689805,30.36,73531.18,0.0,-0.77597,0.00016,18.57938]
[1780248689978,30.36,73531.18,0.0,-0.77597,0.00016,18.57938]
[1780248691620,30.36,73531.21,0.0,-0.776,0.00016,18.57562]
[1780248696655,30.36,73530.99,0.0,-0.77603,0.00016,18.57384]
[1780248696814,30.36,73530.99,0.0,-0.77603,0.00016,18.57384]
[1780248696975,30.36,73530.99,0.0,-0.77603,0.00016,18.57384]
[1780248697662,30.36,73530.39,0.0,-0.77613,0.00016,18.56919]
[1780248702705,30.36,73529.48,0.0,-0.77628,0.00016,18.56208]
[1780248702728,30.36,73529.48,0.0,-0.77628,0.00016,18.56208]
[1780248707732,30.36,73529.64,0.0,-0.77625,0.00016,18.56324]
[1780248707938,30.36,73529.64,0.0,-0.77625,0.00016,18.56324]
[1780248707975,30.36,73529.64,0.0,-0.77625,0.00016,18.56324]
[1780248707983,30.36,73529.64,0.0,-0.77625,0.00016,18.56324]
[1780248708225,30.36,73529.64,0.0,-0.77625,0.00016,18.56324]
[1780248708739,30.36,73529.61,0.0,-0.77626,0.00016,18.56299]
[1780248714782,30.35,73530.31,0.0,-0.77615,0.00016,18.56826]
[1780248717603,30.35,73530.35,0.0,-0.77614,0.00016,18.56854]
[1780248717696,30.35,73530.35,0.0,-0.77614,0.00016,18.56854]
[1780248717726,30.35,73530.35,0.0,-0.77614,0.00016,18.56854]
[1780248717699,30.35,73530.35,0.0,-0.77614,0.00016,18.56848]
[1780248717802,30.35,73530.58,0.0,-0.77611,0.00016,18.57026]
[1780248722838,30.35,73531.29,0.0,-0.776,0.00016,18.57557]
[1780248727873,30.35,73531.17,0.0,-0.77602,0.00016,18.57443]
[1780248733318,30.35,73530.6,0.0,-0.77612,0.00016,18.56986]
[1780248733371,30.35,73530.6,0.0,-0.77612,0.00016,18.56986]
[1780248733475,30.35,73530.6,0.0,-0.77612,0.00016,18.56986]
[1780248733526,30.35,73530.77,0.0,-0.77609,0.00016,18.57114]
[1780248738277,30.35,73530.98,0.0,-0.77606,0.00016,18.57264]
[1780248738471,30.35,73530.98,0.0,-0.77606,0.00016,18.57264]
[1780248741972,30.35,73537.27,0.0,-0.77507,0.00016,18.62095]
[1780248742979,30.35,73545.25,0.0,-0.77379,0.00016,18.68251]
[1780248746009,30.35,73544.74,0.0,-0.77388,0.00016,18.67841]
[1780248746066,30.35,73544.74,0.0,-0.77388,0.00016,18.67841]
[1780248746230,30.35,73544.74,0.0,-0.77388,0.00016,18.67841]
[1780248746321,30.35,73547.66,0.0,-0.77342,0.00016,18.70075]
[1780248747998,30.35,73548.26,0.0,-0.77332,0.00016,18.70521]
[1780248748015,30.35,73552.98,0.0,-0.77257,0.00016,18.74135]
[1780248751627,30.35,73553.39,0.0,-0.77251,0.00016,18.74409]
[1780248751671,30.35,73547.88,0.0,-0.77343,0.00016,18.69743]
[1780248759728,30.35,73544.79,0.0,-0.77394,0.00016,18.67319]
[1780248759783,30.35,73540.94,0.0,-0.77456,0.00016,18.64328]
[1780248759885,30.35,73540.94,0.0,-0.77456,0.00016,18.64328]
[1780248759978,30.35,73540.94,0.0,-0.77456,0.00016,18.64328]
[1780248760114,30.35,73545.32,0.0,-0.77386,0.00016,18.67705]
[1780248762417,30.35,73549.04,0.0,-0.77327,0.00016,18.70544]
[1780248762472,30.35,73549.04,0.0,-0.77327,0.00016,18.70544]
[1780248766156,30.34,73568.22,0.0,-0.77022,0.00016,18.85139]
[1780248767163,30.34,73572.43,0.0,-0.76954,0.00016,18.88342]
[1780248769691,30.34,73572.07,0.0,-0.76961,0.00016,18.88047]
[1780248769824,30.34,73572.07,0.0,-0.76961,0.00016,18.88047]
[1780248769734,30.34,73572.22,0.0,-0.76959,0.00016,18.88122]
[1780248769889,30.34,73572.22,0.0,-0.76959,0.00016,18.88122]
[1780248769975,30.34,73572.22,0.0,-0.76959,0.00016,18.88122]
[1780248770184,30.34,73572.3,0.0,-0.76958,0.00016,18.88183]
[1780248773020,30.34,73572.94,0.0,-0.76948,0.00016,18.88635]
[1780248773219,30.34,73572.94,0.0,-0.76948,0.00016,18.88635]
[1780248776232,30.34,73578.81,0.0,-0.76855,0.00016,18.93042]
[1780248781263,30.33,73580.94,0.0,-0.76823,0.00016,18.94549]
[1780248782270,30.33,73576.75,0.0,-0.76892,0.00016,18.91328]
[1780248785564,30.33,73576.57,0.0,-0.76895,0.00016,18.91151]
[1780248785722,30.33,73576.57,0.0,-0.76895,0.00016,18.91151]
[1780248785786,30.33,73576.57,0.0,-0.76895,0.00016,18.91151]
[1780248785769,30.33,73564.5,0.0,-0.77091,0.00016,18.81887]
[1780248785977,30.33,73564.5,0.0,-0.77091,0.00016,18.81887]
[1780248786722,30.33,73564.5,0.0,-0.77091,0.00016,18.81887]
[1780248786972,30.33,73563.12,0.0,-0.77113,0.00016,18.80822]
[1780248794355,30.33,73562.86,0.0,-0.77119,0.00016,18.80546]
[1780248799390,30.33,73563.46,0.0,-0.77111,0.00016,18.80907]
[1780248802411,30.32,73551.98,0.0,-0.77296,0.00016,18.72036]
[1780248803342,30.32,73551.98,0.0,-0.77296,0.00016,18.72036]
[1780248803493,30.32,73551.98,0.0,-0.77296,0.00016,18.72036]
[1780248803801,30.32,73551.98,0.0,-0.77296,0.00016,18.72036]
[1780248803824,30.32,73550.65,0.0,-0.77318,0.00016,18.70992]
[1780248803975,30.32,73550.65,0.0,-0.77318,0.00016,18.70992]
[1780248809859,30.32,73549.7,0.0,-0.77334,0.00016,18.70222]
[1780248809978,30.32,73549.59,0.0,-0.77336,0.00016,18.70128]
[1780248814353,30.32,73547.76,0.0,-0.77369,0.00016,18.68287]
[1780248814473,30.32,73547.76,0.0,-0.77369,0.00016,18.68287]
[1780248814731,30.32,73547.76,0.0,-0.77369,0.00016,18.68287]
[1780248814821,30.32,73547.76,0.0,-0.7737,0.00016,18.68272]
[1780248814984,30.32,73547.76,0.0,-0.7737,0.00016,18.68272]
[1780248820550,30.32,73546.92,0.0,-0.77384,0.00016,18.67588]
[1780248825585,30.32,73546.97,0.0,-0.77384,0.00016,18.67593]
[1780248831980,30.32,73548.4,0.0,-0.77361,0.00016,18.68668]
[1780248832223,30.32,73548.4,0.0,-0.77361,0.00016,18.68668]
[1780248832431,30.32,73548.4,0.0,-0.77361,0.00016,18.68668]
[1780248832477,30.32,73548.4,0.0,-0.77361,0.00016,18.68668]
[1780248832532,30.32,73548.4,0.0,-0.77362,0.00016,18.68645]
[1780248837675,30.32,73548.52,0.0,-0.77361,0.00016,18.687]
[1780248839800,30.32,73548.21,0.0,-0.77366,0.00016,18.68454]
[1780248839884,30.32,73548.21,0.0,-0.77366,0.00016,18.6844]
[1780248839966,30.32,73548.21,0.0,-0.77366,0.00016,18.6844]
[1780248839974,30.32,73548.21,0.0,-0.77366,0.00016,18.6844]
[1780248840226,30.32,73548.21,0.0,-0.77366,0.00016,18.6844]
[1780248843719,30.32,73548.16,0.0,-0.77367,0.00016,18.68381]
[1780248852309,30.32,73548.16,0.0,-0.77367,0.00016,18.68381]
[1780248852473,30.32,73548.16,0.0,-0.77367,0.00016,18.68381]
[1780248852648,30.32,73548.16,0.0,-0.77367,0.00016,18.68381]
[1780248852724,30.32,73548.16,0.0,-0.77367,0.00016,18.68381]
[1780248852806,30.31,73548.16,0.0,-0.77369,0.00016,18.68315]
[1780248857817,30.31,73549.11,0.0,-0.77354,0.00016,18.69015]
[1780248858196,30.31,73549.11,0.0,-0.77354,0.00016,18.69015]
[1780248858221,30.31,73549.11,0.0,-0.77354,0.00016,18.69015]
[1780248858428,30.31,73549.11,0.0,-0.77354,0.00016,18.69015]
[1780248858474,30.31,73549.11,0.0,-0.77354,0.00016,18.69015]
[1780248858825,30.31,73549.48,0.0,-0.77349,0.00016,18.69293]
[1780248859832,30.31,73552.88,0.0,-0.77294,0.00016,18.71905]
[1780248864866,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248865439,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248865471,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248865791,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248865814,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248865980,30.31,73555.27,0.0,-0.77256,0.00016,18.73746]
[1780248871916,30.31,73555.42,0.0,-0.77257,0.00016,18.73453]
[1780248878965,30.31,73555.5,0.0,-0.77257,0.00016,18.73466]
[1780248880432,30.31,73555.5,0.0,-0.77257,0.00016,18.73466]
[1780248880469,30.31,73555.5,0.0,-0.77257,0.00016,18.73466]
[1780248880516,30.31,73555.5,0.0,-0.77257,0.00016,18.73454]
[1780248881071,30.31,73555.5,0.0,-0.77257,0.00016,18.73454]
[1780248881224,30.31,73555.5,0.0,-0.77257,0.00016,18.73454]
[1780248887526,30.31,73556.94,0.0,-0.77235,0.00016,18.74524]
[1780248887721,30.31,73556.94,0.0,-0.77235,0.00016,18.74524]
[1780248887773,30.31,73558.0,0.0,-0.77219,0.00016,18.7529]
[1780248888353,30.31,73558.0,0.0,-0.77219,0.00016,18.7529]
[1780248888473,30.31,73558.0,0.0,-0.77219,0.00016,18.7529]
[1780248894714,30.31,73559.65,0.0,-0.77193,0.00016,18.76511]
[1780248895976,30.3,73559.68,0.0,-0.77194,0.00016,18.76468]
[1780248896225,30.3,73559.68,0.0,-0.77194,0.00016,18.76468]
[1780248901992,30.3,73563.1,0.0,-0.77141,0.00016,18.79042]
[1780248902225,30.3,73563.1,0.0,-0.77141,0.00016,18.79042]
[1780248904140,30.3,73567.96,0.0,-0.77063,0.00016,18.82743]
[1780248905147,30.3,73572.15,0.0,-0.76996,0.00016,18.85942]
[1780248910182,30.3,73576.12,0.0,-0.76933,0.00016,18.88895]
[1780248915931,30.3,73575.75,0.0,-0.76941,0.00016,18.88539]
[1780248915977,30.3,73575.75,0.0,-0.76941,0.00016,18.88539]
[1780248917231,30.3,73569.37,0.0,-0.77045,0.00016,18.836]
[1780248922266,30.29,73569.8,0.0,-0.77039,0.00016,18.83873]
[1780248923342,30.29,73569.8,0.0,-0.77039,0.00016,18.83873]
[1780248923473,30.29,73569.8,0.0,-0.77039,0.00016,18.83873]
[1780248930322,30.29,73568.15,0.0,-0.77068,0.00016,18.82531]
[1780248933674,30.29,73569.04,0.0,-0.77057,0.00016,18.828]
[1780248933722,30.29,73569.04,0.0,-0.77057,0.00016,18.828]
[1780248939388,30.29,73572.38,0.0,-0.77005,0.00016,18.85277]
[1780248942863,30.29,73574.41,0.0,-0.76973,0.00016,18.86806]
[1780248942978,30.29,73574.41,0.0,-0.76973,0.00016,18.86806]
[1780248948451,30.29,73574.78,0.0,-0.76969,0.00016,18.86987]
[1780248949145,30.29,73574.78,0.0,-0.76969,0.00016,18.86987]
[1780248949223,30.29,73574.78,0.0,-0.76969,0.00016,18.86987]
[1780248954493,30.28,73575.4,0.0,-0.76961,0.00016,18.87374]
[1780248955097,30.28,73575.4,0.0,-0.76961,0.00016,18.87374]
[1780248955221,30.28,73575.4,0.0,-0.76961,0.00016,18.87374]
[1780248960537,30.28,73575.0,0.0,-0.76969,0.00016,18.8698]
[1780248963143,30.28,73575.06,0.0,-0.76969,0.00016,18.86997]
[1780248963220,30.28,73575.06,0.0,-0.76969,0.00016,18.86997]
[1780248968593,30.28,73573.53,0.0,-0.76995,0.00016,18.85747]
[1780248970668,30.28,73573.88,0.0,-0.7699,0.00016,18.86002]
[1780248971474,30.28,73571.56,0.0,-0.77028,0.00016,18.84199]
[1780248976649,30.27,73571.01,0.0,-0.77038,0.00016,18.83727]
[1780248977168,30.27,73571.01,0.0,-0.77038,0.00016,18.83727]
[1780248977656,30.27,73574.11,0.0,-0.76988,0.00016,18.86093]
[1780248990748,30.27,73572.58,0.0,-0.77017,0.00016,18.84735]
[1780248995783,30.27,73574.59,0.0,-0.76989,0.00016,18.85821]
[1780249000818,30.27,73575.86,0.0,-0.7697,0.00016,18.86728]
[1780249005853,30.26,73578.02,0.0,-0.76936,0.00016,18.88313]
[1780249013909,30.26,73577.92,0.0,-0.76941,0.00016,18.88103]
[1780249015923,30.26,73581.49,0.0,-0.76884,0.00016,18.90807]
[1780249020958,30.26,73587.67,0.0,-0.76785,0.00016,18.95443]
[1780249021430,30.26,73587.67,0.0,-0.76785,0.00016,18.95443]
[1780249021473,30.26,73587.67,0.0,-0.76785,0.00016,18.95443]
[1780249021965,30.26,73590.05,0.0,-0.76747,0.00016,18.97237]
[1780249027000,30.25,73588.62,0.0,-0.76773,0.00016,18.96026]
[1780249032036,30.25,73588.92,0.0,-0.76771,0.00016,18.96142]
[1780249035395,30.25,73586.56,0.0,-0.7681,0.00016,18.94273]
[1780249036067,30.25,73589.79,0.0,-0.76758,0.00016,18.96721]
[1780249037473,30.25,73589.98,0.0,-0.76756,0.00016,18.96844]
[1780249038081,30.25,73589.71,0.0,-0.76761,0.00016,18.96615]
[1780249041469,30.24,73590.29,0.0,-0.76753,0.00016,18.96992]
[1780249042109,30.24,73590.32,0.0,-0.76753,0.00016,18.96993]
[1780249045469,30.24,73590.29,0.0,-0.76754,0.00016,18.96925]
[1780249045489,30.24,73590.21,0.0,-0.76756,0.00016,18.96842]
[1780249051567,30.24,73591.83,0.0,-0.76732,0.00016,18.97972]
[1780249053479,30.24,73591.83,0.0,-0.76736,0.00016,18.97534]
[1780249053572,30.24,73591.83,0.0,-0.76736,0.00016,18.97512]
[1780249060236,30.23,73592.54,0.0,-0.76728,0.00016,18.97899]
[1780249065272,30.23,73592.61,0.0,-0.76729,0.00016,18.97848]
[1780249067928,30.23,73593.65,0.0,-0.76713,0.00016,18.98621]
[1780249067976,30.23,73593.65,0.0,-0.76713,0.00016,18.98621]
[1780249068224,30.23,73593.85,0.0,-0.76711,0.00016,18.98738]
[1780249068469,30.23,73593.85,0.0,-0.76711,0.00016,18.98738]
[1780249068571,30.23,73593.88,0.0,-0.7671,0.00016,18.98761]
[1780249074335,30.22,73593.03,0.0,-0.76727,0.00016,18.97986]
[1780249075639,30.22,73593.03,0.0,-0.76727,0.00016,18.97986]
[1780249075735,30.22,73593.03,0.0,-0.76727,0.00016,18.97986]
[1780249080549,30.22,73593.34,0.0,-0.76724,0.00016,18.98125]
[1780249080727,30.22,73593.34,0.0,-0.76724,0.00016,18.98125]
[1780249085852,30.22,73597.14,0.0,-0.76664,0.00016,19.00928]
[1780249085981,30.22,73597.14,0.0,-0.76664,0.00016,19.00928]
[1780249086074,30.22,73597.14,0.0,-0.76664,0.00016,19.00928]
[1780249086223,30.22,73597.53,0.0,-0.76659,0.00016,19.01181]
[1780249086419,30.22,73597.69,0.0,-0.76656,0.00016,19.01303]
[1780249091454,30.21,73598.5,0.0,-0.76645,0.00016,19.01808]
[1780249096559,30.21,73601.43,0.0,-0.76599,0.00016,19.03974]
[1780249096721,30.21,73601.43,0.0,-0.76599,0.00016,19.03974]
[1780249102531,30.21,73600.63,0.0,-0.76616,0.00016,19.03181]
[1780249103644,30.21,73600.63,0.0,-0.76616,0.00016,19.03181]
[1780249103725,30.21,73600.63,0.0,-0.76616,0.00016,19.03181]
[1780249103970,30.21,73600.63,0.0,-0.76616,0.00016,19.03181]
[1780249104071,30.2,73600.63,0.0,-0.76617,0.00016,19.03141]
[1780249107977,30.2,73600.63,0.0,-0.76617,0.00016,19.03141]
[1780249108223,30.2,73597.96,0.0,-0.76662,0.00016,19.01026]
[1780249112463,30.2,73596.3,0.0,-0.76694,0.00016,18.99308]
[1780249112474,30.2,73596.3,0.0,-0.76694,0.00016,18.99308]
[1780249117636,30.2,73594.14,0.0,-0.76731,0.00016,18.97543]
[1780249119275,30.2,73594.14,0.0,-0.76731,0.00016,18.97543]
[1780249119471,30.2,73594.14,0.0,-0.76731,0.00016,18.97543]
[1780249120372,30.2,73594.36,0.0,-0.76729,0.00016,18.97675]
[1780249120469,30.2,73594.36,0.0,-0.76729,0.00016,18.97675]
[1780249120657,30.2,73594.3,0.0,-0.7673,0.00016,18.97611]
[1780249122671,30.19,73598.44,0.0,-0.76663,0.00016,19.00741]
[1780249124330,30.19,73601.04,0.0,-0.76621,0.00016,19.0271]
[1780249124480,30.19,73601.04,0.0,-0.76621,0.00016,19.0271]
[1780249129720,30.19,73600.04,0.0,-0.7664,0.00016,19.01839]
[1780249132515,30.19,73602.66,0.0,-0.76598,0.00016,19.03803]
[1780249132725,30.19,73602.66,0.0,-0.76598,0.00016,19.03803]
[1780249133006,30.19,73602.66,0.0,-0.76598,0.00016,19.03803]
[1780249133073,30.19,73609.01,0.0,-0.76495,0.00016,19.08606]
[1780249133220,30.19,73609.01,0.0,-0.76495,0.00016,19.08606]
[1780249133467,30.19,73609.01,0.0,-0.76495,0.00016,19.08606]
[1780249133719,30.19,73609.01,0.0,-0.76495,0.00016,19.08606]
[1780249138791,30.19,73613.72,0.0,-0.7642,0.00016,19.12069]
[1780249141577,30.18,73613.52,0.0,-0.76425,0.00016,19.1186]
[1780249141724,30.18,73613.52,0.0,-0.76425,0.00016,19.1186]
[1780249141901,30.18,73613.52,0.0,-0.76425,0.00016,19.1186]
[1780249141980,30.18,73613.52,0.0,-0.76425,0.00016,19.1186]
[1780249142079,30.18,73611.58,0.0,-0.76458,0.00016,19.1033]
[1780249147855,30.18,73611.51,0.0,-0.76462,0.00016,19.10144]
[1780249149901,30.18,73612.53,0.0,-0.76446,0.00016,19.10893]
[1780249149978,30.18,73612.53,0.0,-0.76446,0.00016,19.10893]
[1780249155910,30.17,73613.51,0.0,-0.76434,0.00016,19.11447]
[1780249160946,30.17,73614.54,0.0,-0.7642,0.00016,19.12083]
[1780249167996,30.16,73613.84,0.0,-0.76437,0.00016,19.11335]
[1780249171523,30.16,73612.64,0.0,-0.76461,0.00016,19.09935]
[1780249171725,30.16,73612.64,0.0,-0.76461,0.00016,19.09935]
[1780249172546,30.16,73612.52,0.0,-0.76464,0.00016,19.09813]
[1780249172720,30.16,73612.52,0.0,-0.76464,0.00016,19.09813]
[1780249173032,30.16,73612.56,0.0,-0.76465,0.00016,19.09783]
[1780249174236,30.16,73612.56,0.0,-0.76465,0.00016,19.09783]
[1780249174473,30.15,73614.17,0.0,-0.76439,0.00016,19.10978]
[1780249180081,30.15,73617.03,0.0,-0.76397,0.00016,19.12949]
[1780249181261,30.15,73617.41,0.0,-0.76391,0.00016,19.13204]
[1780249181425,30.15,73617.41,0.0,-0.76391,0.00016,19.13204]
[1780249181473,30.15,73617.41,0.0,-0.76391,0.00016,19.13204]
[1780249183102,30.15,73617.39,0.0,-0.76393,0.00016,19.13119]
[1780249188137,30.14,73617.43,0.0,-0.76396,0.00016,19.12974]
[1780249189634,30.14,73617.43,0.0,-0.76396,0.00016,19.12974]
[1780249189726,30.14,73617.43,0.0,-0.76396,0.00016,19.12974]
[1780249190426,30.14,73617.43,0.0,-0.76397,0.00016,19.12938]
[1780249190470,30.14,73617.43,0.0,-0.76397,0.00016,19.12938]
[1780249190527,30.14,73617.43,0.0,-0.76398,0.00016,19.12903]
[1780249198207,30.13,73617.43,0.0,-0.76404,0.00016,19.12621]
[1780249202805,30.13,73618.6,0.0,-0.76388,0.00016,19.13366]
[1780249202978,30.13,73618.6,0.0,-0.76388,0.00016,19.13366]
[1780249209298,30.12,73617.93,0.0,-0.76405,0.00016,19.12594]
[1780249210294,30.12,73605.29,0.0,-0.76614,0.00016,19.02909]
[1780249211300,30.12,73603.84,0.0,-0.76638,0.00016,19.01773]
[1780249214200,30.12,73603.8,0.0,-0.76639,0.00016,19.01717]
[1780249214257,30.12,73603.8,0.0,-0.76639,0.00016,19.01717]
[1780249214998,30.11,73603.52,0.0,-0.76645,0.00016,19.01452]
[1780249215219,30.11,73603.52,0.0,-0.76645,0.00016,19.01452]
[1780249215021,30.11,73605.09,0.0,-0.76619,0.00016,19.02653]
[1780249217864,30.11,73605.23,0.0,-0.76618,0.00016,19.02706]
[1780249217980,30.11,73605.23,0.0,-0.76618,0.00016,19.02706]
[1780249224402,30.11,73605.84,0.0,-0.76613,0.00016,19.02944]
[1780249230446,30.1,73605.55,0.0,-0.76622,0.00016,19.02518]
[1780249235660,30.1,73604.15,0.0,-0.76651,0.00016,19.00911]
[1780249235727,30.1,73604.15,0.0,-0.76651,0.00016,19.00911]
[1780249237461,30.09,73604.03,0.0,-0.76655,0.00016,19.0075]
[1780249237470,30.09,73604.03,0.0,-0.76655,0.00016,19.0075]
[1780249237477,30.09,73604.03,0.0,-0.76656,0.00016,19.00715]
[1780249242010,30.09,73604.14,0.0,-0.76656,0.00016,19.00695]
[1780249242225,30.09,73604.14,0.0,-0.76656,0.00016,19.00695]
[1780249243955,30.09,73604.0,0.0,-0.7666,0.00016,19.00517]
[1780249244225,30.09,73604.0,0.0,-0.7666,0.00016,19.00517]
[1780249250589,30.08,73596.04,0.0,-0.76797,0.00016,18.94096]
[1780249251596,30.08,73601.53,0.0,-0.76708,0.00016,18.9828]
[1780249253254,30.08,73601.53,0.0,-0.76708,0.00016,18.9828]
[1780249253474,30.08,73601.74,0.0,-0.76706,0.00016,18.98377]
[1780249253849,30.08,73601.74,0.0,-0.76706,0.00016,18.98377]
[1780249253977,30.08,73601.74,0.0,-0.76706,0.00016,18.98377]
[1780249254000,30.08,73599.82,0.0,-0.76738,0.00016,18.96903]
[1780249256345,30.07,73599.5,0.0,-0.76744,0.00016,18.96597]
[1780249256475,30.07,73599.5,0.0,-0.76744,0.00016,18.96597]
[1780249262184,30.07,73599.8,0.0,-0.76742,0.00016,18.96686]
[1780249262224,30.07,73599.8,0.0,-0.76742,0.00016,18.96686]
[1780249263597,30.07,73599.79,0.0,-0.76744,0.00016,18.96629]
[1780249263721,30.07,73599.79,0.0,-0.76744,0.00016,18.96629]
[1780249263823,30.07,73599.83,0.0,-0.76744,0.00016,18.96636]
[1780249266493,30.07,73600.06,0.0,-0.76741,0.00016,18.96764]
[1780249266720,30.07,73600.06,0.0,-0.76741,0.00016,18.96764]
[1780249272743,30.06,73599.63,0.0,-0.76751,0.00016,18.96271]
[1780249274131,30.06,73599.63,0.0,-0.76751,0.00016,18.96271]
[1780249274227,30.06,73599.63,0.0,-0.76751,0.00016,18.96271]
[1780249274303,30.06,73595.22,0.0,-0.76824,0.00016,18.9284]
[1780249275201,30.06,73595.22,0.0,-0.76824,0.00016,18.9284]
[1780249275223,30.06,73595.22,0.0,-0.76824,0.00016,18.9284]
[1780249275302,30.06,73595.4,0.0,-0.76822,0.00016,18.9296]
[1780249281809,30.06,73596.41,0.0,-0.76808,0.00016,18.93632]
[1780249286465,30.06,73597.31,0.0,-0.76795,0.00016,18.94255]
[1780249286474,30.06,73597.31,0.0,-0.76795,0.00016,18.94255]
[1780249288044,30.05,73597.31,0.0,-0.76795,0.00016,18.94238]
[1780249288220,30.05,73597.31,0.0,-0.76795,0.00016,18.94238]
[1780249290399,30.05,73597.57,0.0,-0.76792,0.00016,18.94385]
[1780249290472,30.05,73597.57,0.0,-0.76792,0.00016,18.94385]
[1780249290872,30.05,73597.35,0.0,-0.76796,0.00016,18.94198]
[1780249299935,30.05,73597.21,0.0,-0.76805,0.00016,18.93536]
[1780249301003,30.05,73597.21,0.0,-0.76805,0.00016,18.93536]
[1780249301225,30.05,73597.21,0.0,-0.76805,0.00016,18.93536]
[1780249309649,30.05,73595.57,0.0,-0.76834,0.00016,18.9217]
[1780249309724,30.05,73595.57,0.0,-0.76834,0.00016,18.9217]
[1780249310330,30.05,73595.57,0.0,-0.76834,0.00016,18.9217]
[1780249310476,30.04,73595.26,0.0,-0.76841,0.00016,18.91831]
[1780249311012,30.04,73595.18,0.0,-0.76843,0.00016,18.91746]
[1780249316047,30.04,73591.95,0.0,-0.76898,0.00016,18.89141]
[1780249316751,30.04,73591.95,0.0,-0.76898,0.00016,18.89141]
[1780249316979,30.04,73591.95,0.0,-0.76898,0.00016,18.89141]
[1780249323096,30.03,73589.28,0.0,-0.76945,0.00016,18.86954]
[1780249336188,30.03,73589.03,0.0,-0.76953,0.00016,18.86548]
[1780249337791,30.03,73588.6,0.0,-0.76961,0.00016,18.862]
[1780249337979,30.03,73588.6,0.0,-0.76961,0.00016,18.862]
[1780249338343,30.03,73588.6,0.0,-0.76961,0.00016,18.862]
[1780249338476,30.03,73588.35,0.0,-0.76965,0.00016,18.85991]
[1780249339209,30.03,73588.13,0.0,-0.76969,0.00016,18.85805]
[1780249344244,30.03,73585.06,0.0,-0.77021,0.00016,18.83353]
[1780249345420,30.03,73585.06,0.0,-0.77021,0.00016,18.83353]
[1780249345472,30.02,73585.21,0.0,-0.77019,0.00016,18.83457]
[1780249352300,30.02,73585.07,0.0,-0.77026,0.00016,18.8287]
[1780249354447,30.02,73585.23,0.0,-0.77024,0.00016,18.82982]
[1780249354473,30.02,73585.23,0.0,-0.77024,0.00016,18.82982]
[1780249355159,30.02,73585.23,0.0,-0.77024,0.00016,18.82982]
[1780249355231,30.02,73585.23,0.0,-0.77024,0.00016,18.82982]
[1780249355306,30.02,73585.23,0.0,-0.77024,0.00016,18.82957]
[1780249360356,30.02,73585.25,0.0,-0.77025,0.00016,18.82905]
[1780249367405,30.02,73585.3,0.0,-0.77026,0.00016,18.8285]
[1780249375461,30.01,73585.0,0.0,-0.77034,0.00016,18.82513]
[1780249386538,30.01,73585.25,0.0,-0.77033,0.00016,18.82566]
[1780249395604,30.01,73584.47,0.0,-0.77048,0.00016,18.8185]
[1780249400444,30.01,73586.91,0.0,-0.77008,0.00016,18.83715]
[1780249400474,30.01,73586.91,0.0,-0.77008,0.00016,18.83715]
[1780249404674,30.0,73591.29,0.0,-0.76939,0.00016,18.87013]
[1780249405993,30.0,73591.29,0.0,-0.76939,0.00016,18.87013]
[1780249406222,30.0,73591.29,0.0,-0.76939,0.00016,18.87013]
[1780249406282,30.0,73591.29,0.0,-0.76939,0.00016,18.87013]
[1780249406475,30.0,73591.29,0.0,-0.76939,0.00016,18.87013]
[1780249406384,30.0,73594.19,0.0,-0.76892,0.00016,18.89236]
[1780249413411,30.0,73595.61,0.0,-0.76871,0.00016,18.90242]
[1780249413473,30.0,73595.61,0.0,-0.76871,0.00016,18.90242]
[1780249414489,30.0,73596.76,0.0,-0.76856,0.00016,18.90699]
[1780249414721,30.0,73594.74,0.0,-0.76889,0.00016,18.89121]
[1780249414744,30.0,73594.7,0.0,-0.7689,0.00016,18.89074]
[1780249420786,30.0,73594.72,0.0,-0.76892,0.00016,18.88992]
[1780249422978,30.0,73594.37,0.0,-0.76898,0.00016,18.88706]
[1780249423223,30.0,73594.37,0.0,-0.76898,0.00016,18.88706]
[1780249430856,29.99,73593.69,0.0,-0.76912,0.00016,18.88042]
[1780249434559,29.99,73593.54,0.0,-0.76916,0.00016,18.8788]
[1780249434722,29.99,73593.54,0.0,-0.76916,0.00016,18.8788]
[1780249435541,29.99,73593.64,0.0,-0.76914,0.00016,18.87942]
[1780249435722,29.99,73593.64,0.0,-0.76914,0.00016,18.87942]
[1780249435820,29.99,73593.64,0.0,-0.76915,0.00016,18.87926]
[1780249441935,29.99,73593.5,0.0,-0.76919,0.00016,18.87726]
[1780249446970,29.98,73593.2,0.0,-0.76926,0.00016,18.87422]
[1780249452006,29.98,73593.12,0.0,-0.76928,0.00016,18.87289]
[1780249457041,29.98,73591.99,0.0,-0.76948,0.00016,18.86352]
[1780249462530,29.98,73591.99,0.0,-0.76948,0.00016,18.86352]
[1780249462721,29.98,73592.43,0.0,-0.76942,0.00016,18.8663]
[1780249469125,29.98,73592.55,0.0,-0.76942,0.00016,18.86637]
[1780249472539,29.98,73592.79,0.0,-0.76942,0.00016,18.86404]
[1780249472147,29.98,73599.42,0.0,-0.76834,0.00016,18.91513]
[1780249472727,29.98,73599.42,0.0,-0.76834,0.00016,18.91513]
[1780249473153,29.98,73603.68,0.0,-0.76764,0.00016,18.94793]
[1780249474597,29.98,73603.85,0.0,-0.76761,0.00016,18.94917]
[1780249474721,29.98,73603.85,0.0,-0.76761,0.00016,18.94917]
[1780249475168,29.97,73604.72,0.0,-0.76747,0.00016,18.95579]
[1780249478189,29.97,73610.24,0.0,-0.76657,0.00016,18.99801]
[1780249478628,29.97,73610.24,0.0,-0.76657,0.00016,18.99801]
[1780249478720,29.97,73610.24,0.0,-0.76657,0.00016,18.99801]
[1780249486245,29.97,73612.1,0.0,-0.76629,0.00016,19.01121]
[1780249489472,29.97,73612.31,0.0,-0.76626,0.00016,19.01266]
[1780249489721,29.97,73613.45,0.0,-0.76608,0.00016,19.02093]
[1780249490273,29.97,73613.55,0.0,-0.76606,0.00016,19.0217]
[1780249491280,29.97,73614.85,0.0,-0.76585,0.00016,19.0315]
[1780249492916,29.97,73614.97,0.0,-0.76584,0.00016,19.03224]
[1780249492969,29.97,73614.97,0.0,-0.76584,0.00016,19.03224]
[1780249493532,29.97,73614.98,0.0,-0.76585,0.00016,19.03192]
[1780249494301,29.97,73614.37,0.0,-0.76595,0.00016,19.02723]
[1780249496315,29.97,73616.34,0.0,-0.76563,0.00017,19.04196]
[1780249497322,29.97,73621.81,0.0,-0.76473,0.00017,19.08372]
[1780249498629,29.96,73621.47,0.0,-0.76479,0.00017,19.08089]
[1780249499577,29.96,73621.47,0.0,-0.76479,0.00017,19.08089]
[1780249499336,29.96,73627.58,0.0,-0.76379,0.00017,19.12741]
[1780249499731,29.96,73627.58,0.0,-0.76379,0.00017,19.12741]
[1780249500343,29.96,73627.69,0.0,-0.76377,0.00017,19.12802]
[1780249501722,29.96,73627.76,0.0,-0.76377,0.00017,19.12827]
[1780249507263,29.96,73624.75,0.0,-0.7643,0.00017,19.10381]
[1780249507477,29.96,73624.75,0.0,-0.7643,0.00017,19.10381]
[1780249511348,29.96,73624.85,0.0,-0.7643,0.00017,19.1038]
[1780249511468,29.96,73624.85,0.0,-0.7643,0.00017,19.1038]
[1780249511570,29.95,73624.84,0.0,-0.76432,0.00017,19.10295]
[1780249519476,29.95,73627.1,0.0,-0.76399,0.00017,19.11807]
[1780249524513,29.94,73630.66,0.0,-0.76344,0.00017,19.14388]
[1780249525195,29.94,73630.66,0.0,-0.76344,0.00017,19.14388]
[1780249525224,29.94,73630.66,0.0,-0.76344,0.00017,19.14388]
[1780249527188,29.94,73631.04,0.0,-0.76339,0.00017,19.14618]
[1780249527219,29.94,73631.04,0.0,-0.76339,0.00017,19.14618]
[1780249532569,29.94,73632.36,0.0,-0.76324,0.00017,19.15045]
[1780249532631,29.94,73632.36,0.0,-0.76324,0.00017,19.15045]
[1780249532722,29.94,73632.36,0.0,-0.76324,0.00017,19.15045]
[1780249532789,29.94,73632.36,0.0,-0.76324,0.00017,19.15045]
[1780249532974,29.94,73632.36,0.0,-0.76324,0.00017,19.15045]
[1780249533576,29.93,73632.59,0.0,-0.76321,0.00017,19.15189]
[1780249539618,29.93,73632.78,0.0,-0.76322,0.00017,19.15142]
[1780249544653,29.92,73633.46,0.0,-0.76314,0.00017,19.155]
[1780249551703,29.92,73633.33,0.0,-0.76322,0.00017,19.1517]
[1780249556377,29.91,73630.77,0.0,-0.76367,0.00017,19.1311]
[1780249556476,29.91,73630.77,0.0,-0.76367,0.00017,19.1311]
[1780249557503,29.91,73629.62,0.0,-0.76387,0.00017,19.12161]
[1780249557725,29.91,73629.6,0.0,-0.76388,0.00017,19.12112]
[1780249557744,29.91,73620.62,0.0,-0.76537,0.00017,19.0522]
[1780249558774,29.91,73620.62,0.0,-0.76537,0.00017,19.0522]
[1780249558975,29.91,73620.62,0.0,-0.76537,0.00017,19.0522]
[1780249564794,29.91,73619.75,0.0,-0.76555,0.00017,19.04371]
[1780249569829,29.9,73619.7,0.0,-0.76559,0.00017,19.04201]
[1780249575502,29.9,73619.53,0.0,-0.76564,0.00017,19.03965]
[1780249575598,29.9,73619.53,0.0,-0.76564,0.00017,19.03965]
[1780249575644,29.9,73619.53,0.0,-0.76565,0.00017,19.03912]
[1780249575730,29.9,73619.53,0.0,-0.76565,0.00017,19.03912]
[1780249579144,29.9,73619.77,0.0,-0.76563,0.00017,19.04043]
[1780249579221,29.9,73619.77,0.0,-0.76563,0.00017,19.04043]
[1780249581432,29.89,73621.37,0.0,-0.76537,0.00017,19.0522]
[1780249581473,29.89,73621.37,0.0,-0.76537,0.00017,19.0522]
[1780249581540,29.89,73621.37,0.0,-0.76537,0.00017,19.0522]
[1780249581571,29.89,73624.67,0.0,-0.76484,0.00017,19.07699]
[1780249581724,29.89,73624.67,0.0,-0.76484,0.00017,19.07699]
[1780249585638,29.89,73626.85,0.0,-0.76449,0.00017,19.09313]
[1780249585732,29.89,73628.22,0.0,-0.76427,0.00017,19.10338]
[1780249591134,29.89,73628.53,0.0,-0.76425,0.00017,19.10436]
[1780249591226,29.89,73628.53,0.0,-0.76425,0.00017,19.10436]
[1780249597038,29.88,73628.52,0.0,-0.76433,0.00017,19.09846]
[1780249602074,29.88,73628.82,0.0,-0.76431,0.00017,19.09946]
[1780249603801,29.88,73628.93,0.0,-0.76429,0.00017,19.10004]
[1780249603922,29.88,73628.93,0.0,-0.76429,0.00017,19.10004]
[1780249603977,29.88,73628.93,0.0,-0.76429,0.00017,19.10004]
[1780249604088,29.88,73630.34,0.0,-0.76406,0.00017,19.11059]
[1780249605292,29.88,73630.34,0.0,-0.76406,0.00017,19.11059]
[1780249605475,29.88,73630.34,0.0,-0.76406,0.00017,19.11059]
[1780249611137,29.87,73633.76,0.0,-0.76354,0.00017,19.13478]
[1780249611706,29.87,73633.76,0.0,-0.76354,0.00017,19.13478]
[1780249611715,29.87,73633.76,0.0,-0.76354,0.00017,19.13478]
[1780249611722,29.87,73633.76,0.0,-0.76354,0.00017,19.13478]
[1780249612144,29.87,73633.89,0.0,-0.76353,0.00017,19.13547]
[1780249616950,29.87,73633.72,0.0,-0.76358,0.00017,19.13293]
[1780249616989,29.87,73633.72,0.0,-0.76358,0.00017,19.13293]
[1780249617057,29.87,73633.72,0.0,-0.76358,0.00017,19.13293]
[1780249617224,29.87,73633.72,0.0,-0.76358,0.00017,19.13293]
[1780249617284,29.86,73633.71,0.0,-0.76359,0.00017,19.13255]
[1780249625235,29.86,73636.33,0.0,-0.76321,0.00017,19.15004]
[1780249627123,29.86,73636.31,0.0,-0.76323,0.00017,19.14956]
[1780249627226,29.86,73636.31,0.0,-0.76323,0.00017,19.14956]
[1780249632602,29.85,73637.41,0.0,-0.76308,0.00017,19.15635]
[1780249632721,29.85,73637.41,0.0,-0.76309,0.00017,19.15568]
[1780249634874,29.85,73637.5,0.0,-0.76309,0.00017,19.15604]
[1780249634977,29.85,73637.5,0.0,-0.76309,0.00017,19.15604]
[1780249635307,29.85,73638.09,0.0,-0.763,0.00017,19.16023]
[1780249640342,29.84,73638.38,0.0,-0.76298,0.00017,19.1608]
[1780249646384,29.84,73636.29,0.0,-0.76338,0.00017,19.14283]
[1780249647391,29.84,73630.92,0.0,-0.76428,0.00017,19.10128]
[1780249648377,29.84,73630.92,0.0,-0.76428,0.00017,19.10128]
[1780249648475,29.84,73630.92,0.0,-0.76428,0.00017,19.10128]
[1780249648478,29.83,73625.58,0.0,-0.76517,0.00017,19.05993]
[1780249650471,29.83,73624.1,0.0,-0.76542,0.00017,19.04832]
[1780249650719,29.83,73624.1,0.0,-0.76542,0.00017,19.04832]
[1780249654384,29.83,73622.57,0.0,-0.76572,0.00017,19.03184]
[1780249654455,29.83,73622.57,0.0,-0.76572,0.00017,19.03184]
[1780249654477,29.83,73622.57,0.0,-0.76572,0.00017,19.03184]
[1780249654486,29.83,73621.45,0.0,-0.76591,0.00017,19.02302]
[1780249660482,29.83,73619.48,0.0,-0.76626,0.00017,19.00673]
[1780249662909,29.83,73616.22,0.0,-0.76681,0.00017,18.98114]
[1780249662915,29.83,73616.22,0.0,-0.76681,0.00017,18.98114]
[1780249662977,29.83,73616.22,0.0,-0.76681,0.00017,18.98114]
[1780249663503,29.83,73615.27,0.0,-0.76697,0.00017,18.97359]
[1780249668678,29.82,73611.53,0.0,-0.7676,0.00017,18.94396]
[1780249668687,29.82,73611.53,0.0,-0.7676,0.00017,18.94396]
[1780249668726,29.82,73611.53,0.0,-0.7676,0.00017,18.94396]
[1780249669546,29.82,73609.64,0.0,-0.76792,0.00016,18.92901]
[1780249673599,29.82,73609.87,0.0,-0.76789,0.00016,18.93042]
[1780249673722,29.82,73609.87,0.0,-0.76789,0.00016,18.93042]
[1780249683645,29.82,73611.19,0.0,-0.76771,0.00017,18.93916]
[1780249687432,29.82,73612.99,0.0,-0.76742,0.00017,18.95265]
[1780249687473,29.82,73612.99,0.0,-0.76742,0.00017,18.95265]
[1780249687558,29.82,73612.99,0.0,-0.76742,0.00017,18.95265]
[1780249687727,29.82,73612.99,0.0,-0.76742,0.00017,18.95265]
[1780249688680,29.82,73613.04,0.0,-0.76742,0.00017,18.95271]
[1780249693715,29.81,73613.36,0.0,-0.76738,0.00017,18.95435]
[1780249702778,29.81,73613.61,0.0,-0.76738,0.00017,18.95476]
[1780249704253,29.81,73613.61,0.0,-0.76738,0.00017,18.95476]
[1780249704348,29.81,73613.61,0.0,-0.76738,0.00017,18.95476]
[1780249704475,29.81,73613.61,0.0,-0.76738,0.00017,18.95476]
[1780249704503,29.81,73613.61,0.0,-0.76738,0.00017,18.95458]
[1780249715710,29.81,73613.54,0.0,-0.76741,0.00017,18.95316]
[1780249715726,29.81,73613.54,0.0,-0.76741,0.00017,18.95316]
[1780249715803,29.81,73613.54,0.0,-0.76741,0.00017,18.95316]
[1780249715988,29.81,73613.54,0.0,-0.76741,0.00017,18.95316]
[1780249716074,29.8,73613.99,0.0,-0.7674,0.00017,18.95147]
[1780249724301,29.8,73613.97,0.0,-0.76742,0.00017,18.95042]
[1780249724475,29.8,73613.97,0.0,-0.76742,0.00017,18.95042]
[1780249724546,29.8,73613.97,0.0,-0.76742,0.00017,18.95042]
[1780249724723,29.8,73613.97,0.0,-0.76742,0.00017,18.95042]
[1780249724645,29.8,73611.39,0.0,-0.76786,0.00017,18.92989]
[1780249729603,29.8,73610.56,0.0,-0.76801,0.00017,18.92288]
[1780249729726,29.8,73610.56,0.0,-0.76801,0.00017,18.92288]
[1780249730675,29.8,73610.11,0.0,-0.76809,0.00017,18.91912]
[1780249730720,29.8,73610.11,0.0,-0.76809,0.00017,18.91912]
[1780249730776,29.8,73610.6,0.0,-0.76801,0.00017,18.92279]
[1780249738027,29.79,73610.29,0.0,-0.76808,0.00017,18.91946]
[1780249739514,29.79,73610.29,0.0,-0.76808,0.00017,18.91946]
[1780249739725,29.79,73610.29,0.0,-0.76808,0.00017,18.91946]
[1780249745721,29.79,73607.46,0.0,-0.76856,0.00016,18.8968]
[1780249745971,29.79,73607.32,0.0,-0.76859,0.00016,18.8955]
[1780249748324,29.79,73606.72,0.0,-0.76869,0.00016,18.89074]
[1780249748473,29.79,73606.72,0.0,-0.76869,0.00016,18.89074]
[1780249748475,29.79,73605.54,0.0,-0.76889,0.00016,18.88147]
[1780249752141,29.79,73603.83,0.0,-0.76918,0.00016,18.86792]
[1780249752219,29.79,73603.83,0.0,-0.76918,0.00016,18.86792]
[1780249759174,29.79,73601.27,0.0,-0.76961,0.00016,18.84742]
[1780249759922,29.79,73601.27,0.0,-0.76961,0.00016,18.84742]
[1780249759977,29.79,73601.27,0.0,-0.76961,0.00016,18.84742]
[1780249760630,29.79,73601.27,0.0,-0.76961,0.00016,18.84742]
[1780249760726,29.79,73601.27,0.0,-0.76961,0.00016,18.84742]
[1780249760800,29.79,73599.26,0.0,-0.76994,0.00016,18.83165]
[1780249766223,29.79,73599.23,0.0,-0.76995,0.00016,18.83119]
[1780249770643,29.79,73599.19,0.0,-0.76996,0.00016,18.83076]
[1780249770724,29.79,73599.19,0.0,-0.76996,0.00016,18.83076]
[1780249770784,29.79,73599.19,0.0,-0.76996,0.00016,18.83069]
[1780249770983,29.79,73599.19,0.0,-0.76996,0.00016,18.83069]
[1780249771228,29.79,73599.19,0.0,-0.76996,0.00016,18.83069]
[1780249776293,29.79,73598.4,0.0,-0.77013,0.00016,18.82042]
[1780249777894,29.79,73598.64,0.0,-0.77009,0.00016,18.82228]
[1780249777975,29.79,73598.64,0.0,-0.77009,0.00016,18.82228]
[1780249778164,29.79,73598.64,0.0,-0.77009,0.00016,18.82228]
[1780249778226,29.79,73598.64,0.0,-0.77009,0.00016,18.82228]
[1780249778307,29.79,73598.68,0.0,-0.77008,0.00016,18.82257]
[1780249785362,29.79,73598.84,0.0,-0.77006,0.00016,18.82376]
[1780249790397,29.79,73598.17,0.0,-0.77017,0.00016,18.81853]
[1780249795432,29.79,73598.21,0.0,-0.77016,0.00016,18.81886]
[1780249800467,29.79,73596.03,0.0,-0.77052,0.00016,18.80193]
[1780249801029,29.79,73596.03,0.0,-0.77052,0.00016,18.80193]
[1780249801223,29.79,73596.03,0.0,-0.77052,0.00016,18.80193]
[1780249801441,29.79,73596.03,0.0,-0.77052,0.00016,18.80193]
[1780249801472,29.79,73596.03,0.0,-0.77052,0.00016,18.80193]
[1780249801474,29.79,73595.96,0.0,-0.77053,0.00016,18.80138]
[1780249806509,29.79,73597.37,0.0,-0.7703,0.00016,18.81234]
[1780249811544,29.79,73597.41,0.0,-0.77029,0.00016,18.81263]
[1780249814809,29.79,73596.23,0.0,-0.77049,0.00016,18.80347]
[1780249814867,29.79,73595.05,0.0,-0.77068,0.00016,18.79433]
[1780249814978,29.79,73595.05,0.0,-0.77068,0.00016,18.79433]
[1780249815143,29.79,73595.05,0.0,-0.77068,0.00016,18.79433]
[1780249815225,29.79,73595.05,0.0,-0.77068,0.00016,18.79433]
[1780249815584,29.79,73594.46,0.0,-0.77078,0.00016,18.78973]
[1780249824648,29.79,73593.22,0.0,-0.77097,0.00016,18.78053]
[1780249829683,29.79,73593.87,0.0,-0.77086,0.00016,18.78591]
[1780249830581,29.79,73593.87,0.0,-0.77086,0.00016,18.78591]
[1780249830724,29.79,73593.87,0.0,-0.77086,0.00016,18.78591]
[1780249830869,29.79,73593.87,0.0,-0.77086,0.00016,18.78591]
[1780249830911,29.79,73592.03,0.0,-0.77115,0.00016,18.77168]
[1780249830976,29.79,73592.03,0.0,-0.77115,0.00016,18.77168]
[1780249836633,29.79,73589.11,0.0,-0.77166,0.00016,18.74512]
[1780249836720,29.79,73589.11,0.0,-0.77166,0.00016,18.74512]
[1780249836732,29.79,73584.67,0.0,-0.77238,0.00016,18.71075]
[1780249837476,29.79,73584.67,0.0,-0.77238,0.00016,18.71075]
[1780249837727,29.79,73584.67,0.0,-0.77238,0.00016,18.71075]
[1780249842777,29.79,73589.22,0.0,-0.77164,0.00016,18.74599]
[1780249842936,29.79,73589.22,0.0,-0.77164,0.00016,18.74599]
[1780249842972,29.79,73589.22,0.0,-0.77164,0.00016,18.74599]
[1780249843428,29.79,73589.22,0.0,-0.77164,0.00016,18.74599]
[1780249843474,29.79,73589.22,0.0,-0.77164,0.00016,18.74599]
[1780249843784,29.79,73590.46,0.0,-0.77144,0.00016,18.75562]
[1780249848819,29.79,73587.94,0.0,-0.77186,0.00016,18.73543]
[1780249855868,29.79,73587.9,0.0,-0.77188,0.00016,18.73465]
[1780249860780,29.79,73587.98,0.0,-0.77187,0.00016,18.73502]
[1780249860982,29.79,73587.59,0.0,-0.77194,0.00016,18.73191]
[1780249861727,29.79,73587.59,0.0,-0.77194,0.00016,18.73191]
[1780249863925,29.79,73587.87,0.0,-0.7719,0.00016,18.73392]
[1780249870579,29.78,73587.84,0.0,-0.7719,0.00016,18.7335]
[1780249870722,29.78,73587.84,0.0,-0.7719,0.00016,18.7335]
[1780249878024,29.78,73587.85,0.0,-0.77192,0.00016,18.73292]
[1780249880557,29.78,73588.01,0.0,-0.77189,0.00016,18.73411]
[1780249880722,29.78,73588.01,0.0,-0.77189,0.00016,18.73411]
[1780249882356,29.78,73588.05,0.0,-0.77189,0.00016,18.73431]
[1780249882470,29.78,73588.05,0.0,-0.77189,0.00016,18.73431]
[1780249882570,29.78,73588.1,0.0,-0.77188,0.00016,18.73464]
[1780249888098,29.78,73587.91,0.0,-0.77192,0.00016,18.73281]
[1780249898168,29.78,73587.91,0.0,-0.77196,0.00016,18.72831]
[1780249904209,29.78,73587.94,0.0,-0.77196,0.00016,18.72824]
[1780249913246,29.78,73587.93,0.0,-0.77197,0.00016,18.72796]
[1780249914625,29.78,73588.71,0.0,-0.77185,0.00016,18.73381]
[1780249914726,29.78,73588.71,0.0,-0.77185,0.00016,18.73381]
[1780249920321,29.78,73589.46,0.0,-0.77173,0.00016,18.73926]
[1780249922148,29.78,73589.94,0.0,-0.77166,0.00016,18.74296]
[1780249922222,29.78,73589.94,0.0,-0.77166,0.00016,18.74296]
[1780249923338,29.78,73589.89,0.0,-0.77167,0.00016,18.7425]
[1780249923471,29.78,73589.89,0.0,-0.77167,0.00016,18.7425]
[1780249923543,29.78,73589.89,0.0,-0.77167,0.00016,18.74244]
[1780249930391,29.77,73589.62,0.0,-0.77172,0.00016,18.73991]
[1780249935426,29.77,73589.77,0.0,-0.7717,0.00016,18.74081]
[1780249938751,29.77,73589.73,0.0,-0.77171,0.00016,18.74044]
[1780249938974,29.77,73589.73,0.0,-0.77171,0.00016,18.74044]
[1780249949525,29.77,73589.73,0.0,-0.77173,0.00016,18.73962]
[1780249959594,29.77,73589.73,0.0,-0.77178,0.00016,18.73492]
[1780249968033,29.77,73589.73,0.0,-0.77178,0.00016,18.73492]
[1780249968221,29.77,73589.73,0.0,-0.77178,0.00016,18.73492]
[1780249968657,29.77,73593.9,0.0,-0.77111,0.00016,18.76686]
[1780249970594,29.77,73594.9,0.0,-0.77094,0.00016,18.77456]
[1780249970720,29.77,73594.9,0.0,-0.77094,0.00016,18.77456]
[1780249970822,29.77,73594.9,0.0,-0.77095,0.00016,18.77444]
[1780249977723,29.76,73596.57,0.0,-0.77069,0.00016,18.78663]
[1780249986784,29.76,73596.49,0.0,-0.77073,0.00016,18.78488]
[1780249992826,29.76,73596.1,0.0,-0.77081,0.00016,18.78111]
[1780249995722,29.76,73593.18,0.0,-0.77129,0.00016,18.75807]
[1780249996375,29.76,73590.16,0.0,-0.77179,0.00016,18.73437]
[1780249996471,29.76,73590.16,0.0,-0.77179,0.00016,18.73437]
[1780249996747,29.76,73590.16,0.0,-0.77179,0.00016,18.73437]
[1780249996974,29.76,73590.16,0.0,-0.77179,0.00016,18.73437]
[1780249997039,29.76,73590.01,0.0,-0.77182,0.00016,18.73307]
[1780250002896,29.76,73589.71,0.0,-0.77187,0.00016,18.73049]
[1780250007931,29.76,73589.82,0.0,-0.77185,0.00016,18.73163]
[1780250009149,29.76,73589.82,0.0,-0.77185,0.00016,18.73163]
[1780250009227,29.76,73589.82,0.0,-0.77185,0.00016,18.73163]
[1780250012042,29.76,73592.2,0.0,-0.77145,0.00016,18.75052]
[1780250012219,29.76,73592.85,0.0,-0.77137,0.00016,18.75169]
[1780250015302,29.76,73594.65,0.0,-0.77108,0.00016,18.76589]
[1780250015471,29.76,73594.65,0.0,-0.77108,0.00016,18.76589]
[1780250015987,29.76,73594.97,0.0,-0.77102,0.00016,18.76842]
[1780250017203,29.76,73595.45,0.0,-0.77094,0.00016,18.77219]
[1780250017222,29.76,73595.45,0.0,-0.77094,0.00016,18.77219]
[1780250023036,29.76,73595.82,0.0,-0.77088,0.00016,18.77522]
[1780250028071,29.76,73596.67,0.0,-0.77074,0.00016,18.78196]
[1780250028593,29.76,73596.67,0.0,-0.77074,0.00016,18.78196]
[1780250028726,29.76,73596.67,0.0,-0.77074,0.00016,18.78196]
[1780250030120,29.76,73596.69,0.0,-0.77073,0.00016,18.78213]
[1780250030223,29.76,73596.73,0.0,-0.77073,0.00016,18.78248]
[1780250030222,29.76,73596.73,0.0,-0.77073,0.00016,18.78248]
[1780250036126,29.76,73596.68,0.0,-0.77073,0.00016,18.78232]
[1780250042169,29.76,73596.64,0.0,-0.77073,0.00016,18.78226]
[1780250047204,29.76,73596.73,0.0,-0.77072,0.00016,18.78272]
[1780250050551,29.76,73595.9,0.0,-0.77086,0.00016,18.77603]
[1780250050723,29.76,73595.9,0.0,-0.77086,0.00016,18.77603]
[1780250056267,29.76,73596.32,0.0,-0.77081,0.00016,18.77856]
[1780250059964,29.76,73596.24,0.0,-0.77083,0.00016,18.77773]
[1780250059978,29.76,73596.24,0.0,-0.77083,0.00016,18.77773]
[1780250060141,29.76,73596.24,0.0,-0.77083,0.00016,18.77773]
[1780250060224,29.76,73596.24,0.0,-0.77083,0.00016,18.77752]
[1780250061303,29.76,73596.19,0.0,-0.77084,0.00016,18.77703]
[1780250066338,29.76,73596.23,0.0,-0.77085,0.00016,18.77685]
[1780250070366,29.75,73604.9,0.0,-0.76943,0.00016,18.84405]
[1780250071461,29.75,73604.9,0.0,-0.76943,0.00016,18.84405]
[1780250071478,29.75,73604.9,0.0,-0.76943,0.00016,18.84405]
[1780250072422,29.75,73604.72,0.0,-0.76949,0.00016,18.83863]
[1780250072474,29.75,73604.72,0.0,-0.76949,0.00016,18.83863]
[1780250079429,29.75,73604.16,0.0,-0.7696,0.00016,18.83329]
[1780250081107,29.75,73604.16,0.0,-0.7696,0.00016,18.83329]
[1780250081227,29.75,73604.16,0.0,-0.7696,0.00016,18.83329]
[1780250081397,29.75,73604.16,0.0,-0.7696,0.00016,18.83329]
[1780250081478,29.75,73604.16,0.0,-0.7696,0.00016,18.83329]
[1780250081572,29.75,73604.16,0.0,-0.76961,0.00016,18.83302]
[1780250088493,29.75,73604.16,0.0,-0.76963,0.00016,18.83229]
[1780250093528,29.75,73602.71,0.0,-0.76988,0.00016,18.82045]
[1780250095728,29.75,73602.71,0.0,-0.76988,0.00016,18.82045]
[1780250095974,29.75,73602.71,0.0,-0.76988,0.00016,18.82045]
[1780250101584,29.74,73601.41,0.0,-0.77011,0.00016,18.80939]
[1780250105041,29.74,73601.14,0.0,-0.77016,0.00016,18.80699]
[1780250105225,29.74,73599.11,0.0,-0.7705,0.00016,18.79101]
[1780250106183,29.74,73599.11,0.0,-0.7705,0.00016,18.79101]
[1780250106226,29.74,73599.02,0.0,-0.77052,0.00016,18.79018]
[1780250106360,29.74,73599.02,0.0,-0.77052,0.00016,18.79018]
[1780250106477,29.74,73599.02,0.0,-0.77052,0.00016,18.79018]
[1780250106619,29.74,73600.74,0.0,-0.77024,0.00016,18.80348]
[1780250110704,29.74,73603.49,0.0,-0.76979,0.00016,18.82457]
[1780250110725,29.74,73603.49,0.0,-0.76979,0.00016,18.82457]
[1780250116689,29.74,73603.18,0.0,-0.76985,0.00016,18.82162]
[1780250121724,29.74,73602.97,0.0,-0.7699,0.00016,18.81965]
[1780250126759,29.74,73602.6,0.0,-0.76997,0.00016,18.81608]
[1780250134815,29.73,73601.98,0.0,-0.77013,0.00016,18.8063]
[1780250137857,29.73,73601.75,0.0,-0.77017,0.00016,18.80427]
[1780250137980,29.73,73601.75,0.0,-0.77017,0.00016,18.80427]
[1780250138235,29.73,73601.81,0.0,-0.77016,0.00016,18.80463]
[1780250138470,29.73,73601.81,0.0,-0.77016,0.00016,18.80463]
[1780250138843,29.73,73601.77,0.0,-0.77017,0.00016,18.80421]
[1780250146899,29.73,73597.59,0.0,-0.77088,0.00016,18.7707]
[1780250148507,29.73,73597.43,0.0,-0.7709,0.00016,18.76946]
[1780250148725,29.73,73597.43,0.0,-0.7709,0.00016,18.76946]
[1780250156969,29.73,73597.11,0.0,-0.77096,0.00016,18.76703]
[1780250163011,29.73,73597.04,0.0,-0.77097,0.00016,18.76652]
[1780250170060,29.73,73597.05,0.0,-0.77096,0.00016,18.76664]
[1780250172178,29.73,73597.08,0.0,-0.77096,0.00016,18.76681]
[1780250172225,29.73,73597.08,0.0,-0.77096,0.00016,18.76681]
[1780250172714,29.73,73597.08,0.0,-0.77096,0.00016,18.76681]
[1780250172724,29.73,73597.08,0.0,-0.77096,0.00016,18.76681]
[1780250173081,29.73,73597.05,0.0,-0.77097,0.00016,18.76643]
[1780250180130,29.73,73597.27,0.0,-0.77094,0.00016,18.76762]
[1780250187179,29.73,73597.74,0.0,-0.77088,0.00016,18.77068]
[1780250189178,29.73,73598.17,0.0,-0.77081,0.00016,18.77395]
[1780250189226,29.73,73598.17,0.0,-0.77081,0.00016,18.77395]
[1780250192353,29.73,73596.7,0.0,-0.77109,0.00016,18.75819]
[1780250192470,29.73,73596.7,0.0,-0.77109,0.00016,18.75819]
[1780250198256,29.73,73595.86,0.0,-0.77124,0.00016,18.75121]
[1780250199455,29.73,73596.05,0.0,-0.77121,0.00016,18.75263]
[1780250199474,29.73,73596.05,0.0,-0.77121,0.00016,18.75263]
[1780250199571,29.73,73596.05,0.0,-0.77121,0.00016,18.75263]
[1780250199724,29.73,73596.05,0.0,-0.77121,0.00016,18.75263]
[1780250203291,29.72,73596.01,0.0,-0.77122,0.00016,18.75205]
[1780250209170,29.72,73597.07,0.0,-0.77104,0.00016,18.76038]
[1780250209223,29.72,73597.07,0.0,-0.77104,0.00016,18.76038]
[1780250215376,29.72,73598.18,0.0,-0.77086,0.00016,18.76913]
[1780250222425,29.73,73598.58,0.0,-0.77078,0.00016,18.77305]
[1780250223657,29.73,73598.58,0.0,-0.77078,0.00016,18.77305]
[1780250223725,29.73,73598.58,0.0,-0.77078,0.00016,18.77305]
[1780250224084,29.73,73598.58,0.0,-0.77078,0.00016,18.77305]
[1780250224223,29.73,73598.58,0.0,-0.77078,0.00016,18.77305]
[1780250224127,29.73,73600.65,0.0,-0.77043,0.00016,18.78935]
[1780250229474,29.73,73601.34,0.0,-0.77031,0.00016,18.79539]
[1780250230747,29.73,73601.34,0.0,-0.77031,0.00016,18.79539]
[1780250230978,29.73,73601.34,0.0,-0.77031,0.00016,18.79539]
[1780250234715,29.73,73599.52,0.0,-0.7706,0.00016,18.78163]
[1780250234987,29.73,73599.52,0.0,-0.7706,0.00016,18.78163]
[1780250242565,29.73,73598.64,0.0,-0.77071,0.00016,18.77599]
[1780250248607,29.74,73598.62,0.0,-0.7707,0.00016,18.77665]
[1780250251990,29.74,73598.62,0.0,-0.7707,0.00016,18.77665]
[1780250252175,29.74,73598.62,0.0,-0.7707,0.00016,18.77665]
[1780250252229,29.74,73598.62,0.0,-0.7707,0.00016,18.77665]
[1780250252327,29.74,73598.62,0.0,-0.77072,0.00016,18.77323]
[1780250258677,29.74,73599.81,0.0,-0.77051,0.00016,18.78334]
[1780250260124,29.74,73599.81,0.0,-0.77051,0.00016,18.78334]
[1780250260227,29.74,73599.81,0.0,-0.77051,0.00016,18.78334]
[1780250260812,29.74,73599.98,0.0,-0.77047,0.00016,18.78492]
[1780250260972,29.74,73599.98,0.0,-0.77047,0.00016,18.78492]
[1780250261073,29.74,73600.02,0.0,-0.77047,0.00016,18.78523]
[1780250268259,29.74,73600.73,0.0,-0.77034,0.00016,18.79137]
[1780250268476,29.74,73600.94,0.0,-0.77029,0.00016,18.79336]
[1780250279824,29.75,73601.36,0.0,-0.7702,0.00016,18.7978]
[1780250284858,29.75,73601.31,0.0,-0.77019,0.00016,18.79795]
[1780250292914,29.75,73601.45,0.0,-0.77015,0.00016,18.79988]
[1780250297951,29.75,73601.42,0.0,-0.77015,0.00016,18.80016]
[1780250301579,29.75,73600.9,0.0,-0.77023,0.00016,18.79631]
[1780250301724,29.75,73600.9,0.0,-0.77023,0.00016,18.79631]
[1780250302067,29.75,73600.9,0.0,-0.77023,0.00016,18.79631]
[1780250302223,29.75,73600.9,0.0,-0.77023,0.00016,18.79631]
[1780250302271,29.75,73601.27,0.0,-0.77016,0.00016,18.79944]
[1780250308022,29.75,73599.42,0.0,-0.77046,0.00016,18.78515]
[1780250309873,29.75,73599.28,0.0,-0.77049,0.00016,18.7841]
[1780250309977,29.75,73599.28,0.0,-0.77049,0.00016,18.7841]
[1780250314112,29.75,73599.87,0.0,-0.77042,0.00016,18.78492]
[1780250314223,29.75,73599.87,0.0,-0.77042,0.00016,18.78492]
[1780250320107,29.75,73599.49,0.0,-0.77047,0.00016,18.78222]
[1780250321177,29.75,73599.49,0.0,-0.77047,0.00016,18.78222]
[1780250321225,29.75,73599.49,0.0,-0.77047,0.00016,18.78222]
[1780250321549,29.76,73599.49,0.0,-0.77047,0.00016,18.7823]
[1780250321721,29.76,73599.49,0.0,-0.77047,0.00016,18.7823]
[1780250325141,29.76,73599.55,0.0,-0.77046,0.00016,18.78288]
[1780250330176,29.76,73600.01,0.0,-0.77038,0.00016,18.78664]
[1780250335211,29.76,73599.56,0.0,-0.77045,0.00016,18.78329]
[1780250341253,29.76,73600.06,0.0,-0.77036,0.00016,18.78738]
[1780250344862,29.76,73600.27,0.0,-0.77033,0.00016,18.7891]
[1780250344978,29.76,73600.27,0.0,-0.77033,0.00016,18.7891]
[1780250349309,29.76,73595.72,0.0,-0.77107,0.00016,18.75371]
[1780250349617,29.76,73595.72,0.0,-0.77107,0.00016,18.75371]
[1780250349726,29.76,73595.72,0.0,-0.77107,0.00016,18.75371]
[1780250350646,29.76,73595.75,0.0,-0.77107,0.00016,18.75406]
[1780250350726,29.76,73595.75,0.0,-0.77107,0.00016,18.75406]
[1780250352330,29.76,73596.08,0.0,-0.77101,0.00016,18.75677]
[1780250358372,29.76,73596.53,0.0,-0.77093,0.00016,18.76064]
[1780250363407,29.76,73597.28,0.0,-0.7708,0.00016,18.76678]
[1780250365075,29.76,73596.92,0.0,-0.77086,0.00016,18.76402]
[1780250365224,29.76,73596.92,0.0,-0.77086,0.00016,18.76402]
[1780250370457,29.76,73596.94,0.0,-0.77085,0.00016,18.76437]
[1780250375492,29.76,73596.96,0.0,-0.77089,0.00016,18.7601]
[1780250381534,29.76,73596.18,0.0,-0.77103,0.00016,18.75343]
[1780250387204,29.76,73596.08,0.0,-0.77105,0.00016,18.7523]
[1780250387222,29.76,73596.08,0.0,-0.77105,0.00016,18.7523]
[1780250389146,29.76,73596.12,0.0,-0.77105,0.00016,18.75244]
[1780250389226,29.76,73596.12,0.0,-0.77105,0.00016,18.75244]
[1780250389328,29.76,73596.08,0.0,-0.77106,0.00016,18.75204]
[1780250395632,29.75,73596.54,0.0,-0.77099,0.00016,18.75503]
[1780250399660,29.75,73609.05,0.0,-0.76894,0.00017,18.85219]
[1780250400643,29.75,73609.05,0.0,-0.76894,0.00017,18.85219]
[1780250400866,29.75,73613.99,0.0,-0.76813,0.00017,18.8904]
[1780250403484,29.75,73614.27,0.0,-0.76809,0.00017,18.89234]
[1780250404927,29.75,73615.01,0.0,-0.76797,0.00017,18.89775]
[1780250404976,29.75,73615.01,0.0,-0.76797,0.00017,18.89775]
[1780250405033,29.75,73615.26,0.0,-0.76793,0.00017,18.89959]
[1780250410738,29.75,73605.84,0.0,-0.7695,0.00017,18.82572]
[1780250411745,29.75,73601.29,0.0,-0.77025,0.00016,18.79023]
[1780250412874,29.75,73601.29,0.0,-0.77025,0.00016,18.79023]
[1780250412972,29.75,73601.29,0.0,-0.77025,0.00016,18.79023]
[1780250418797,29.75,73601.26,0.0,-0.77026,0.00016,18.79004]
[1780250422516,29.75,73598.75,0.0,-0.77067,0.00016,18.77046]
[1780250422726,29.75,73597.8,0.0,-0.77083,0.00016,18.76306]
[1780250425556,29.75,73597.83,0.0,-0.77082,0.00016,18.76337]
[1780250425720,29.75,73597.83,0.0,-0.77082,0.00016,18.76337]
[1780250425846,29.75,73597.71,0.0,-0.77084,0.00016,18.76245]
[1780250430881,29.75,73598.01,0.0,-0.77079,0.00016,18.76482]
[1780250432243,29.75,73598.01,0.0,-0.77079,0.00016,18.76482]
[1780250432471,29.75,73598.01,0.0,-0.77079,0.00016,18.76482]
[1780250437930,29.75,73598.12,0.0,-0.7708,0.00016,18.76162]
[1780250440473,29.75,73598.15,0.0,-0.7708,0.00016,18.76184]
[1780250440503,29.75,73598.15,0.0,-0.7708,0.00016,18.76181]
[1780250440723,29.75,73598.15,0.0,-0.7708,0.00016,18.76181]
[1780250445986,29.75,73597.63,0.0,-0.77089,0.00016,18.75769]
[1780250451022,29.75,73597.69,0.0,-0.77088,0.00016,18.75812]
[1780250456058,29.75,73597.27,0.0,-0.77095,0.00016,18.7548]
[1780250463107,29.75,73597.53,0.0,-0.77091,0.00016,18.75679]
[1780250469149,29.75,73597.53,0.0,-0.77091,0.00016,18.75675]
[1780250473019,29.75,73595.84,0.0,-0.77119,0.00016,18.74353]
[1780250473222,29.75,73595.84,0.0,-0.77119,0.00016,18.74353]
[1780250473299,29.75,73588.85,0.0,-0.77233,0.00016,18.68886]
[1780250479219,29.75,73589.81,0.0,-0.77217,0.00016,18.69673]
[1780250480986,29.75,73589.83,0.0,-0.77216,0.00016,18.69694]
[1780250481225,29.75,73589.83,0.0,-0.77216,0.00016,18.69694]
[1780250481733,29.75,73589.91,0.0,-0.77215,0.00016,18.69762]
[1780250481973,29.75,73589.91,0.0,-0.77215,0.00016,18.69762]
[1780250482240,29.75,73589.85,0.0,-0.77216,0.00016,18.6972]
[1780250488282,29.75,73589.72,0.0,-0.77217,0.00016,18.6965]
[1780250491867,29.75,73589.06,0.0,-0.77231,0.00016,18.68754]
[1780250491972,29.75,73589.06,0.0,-0.77231,0.00016,18.68754]
[1780250497354,29.75,73570.17,0.0,-0.7754,0.00016,18.53909]
[1780250499368,29.75,73560.8,0.0,-0.77692,0.00016,18.46507]
[1780250501477,29.75,73560.51,0.0,-0.77697,0.00016,18.46278]
[1780250501722,29.75,73558.89,0.0,-0.77723,0.00016,18.44999]
[1780250507424,29.75,73556.37,0.0,-0.77765,0.00016,18.42984]
[1780250508397,29.75,73556.37,0.0,-0.77765,0.00016,18.42984]
[1780250508470,29.75,73556.37,0.0,-0.77765,0.00016,18.42984]
[1780250510951,29.75,73556.53,0.0,-0.77762,0.00016,18.43099]
[1780250510972,29.75,73556.53,0.0,-0.77762,0.00016,18.43099]
[1780250511072,29.75,73556.53,0.0,-0.77762,0.00016,18.43095]
[1780250516487,29.75,73557.11,0.0,-0.77754,0.00016,18.43523]
[1780250521522,29.75,73556.46,0.0,-0.77765,0.00016,18.42974]
[1780250522529,29.75,73546.85,0.0,-0.7792,0.00016,18.35357]
[1780250523536,29.75,73550.76,0.0,-0.77857,0.00016,18.38453]
[1780250523918,29.75,73550.76,0.0,-0.77857,0.00016,18.38453]
[1780250526031,29.75,73551.52,0.0,-0.77845,0.00016,18.39045]
[1780250529353,29.75,73550.91,0.0,-0.77856,0.00016,18.38507]
[1780250529478,29.75,73550.91,0.0,-0.77856,0.00016,18.38507]
[1780250529578,29.75,73551.22,0.0,-0.77851,0.00016,18.38735]
[1780250530094,29.75,73551.22,0.0,-0.77851,0.00016,18.38735]
[1780250531592,29.74,73557.12,0.0,-0.77757,0.00016,18.43378]
[1780250536635,29.74,73555.36,0.0,-0.77786,0.00016,18.41934]
[1780250537125,29.74,73555.36,0.0,-0.77786,0.00016,18.41934]
[1780250537194,29.74,73555.36,0.0,-0.77786,0.00016,18.41934]
[1780250537426,29.74,73555.36,0.0,-0.77786,0.00016,18.41934]
[1780250537798,29.74,73555.36,0.0,-0.77786,0.00016,18.41924]
[1780250543685,29.74,73554.83,0.0,-0.77796,0.00016,18.41448]
[1780250549727,29.74,73555.3,0.0,-0.7779,0.00016,18.41765]
[1780250555010,29.74,73556.8,0.0,-0.7777,0.00016,18.42511]
[1780250555234,29.74,73556.8,0.0,-0.7777,0.00016,18.42511]
[1780250555279,29.74,73556.85,0.0,-0.77769,0.00016,18.4254]
[1780250561811,29.74,73553.21,0.0,-0.77828,0.00016,18.39676]
[1780250565025,29.74,73552.37,0.0,-0.77841,0.00016,18.39018]
[1780250565029,29.74,73552.37,0.0,-0.77841,0.00016,18.39018]
[1780250565237,29.74,73552.37,0.0,-0.77841,0.00016,18.39018]
[1780250565328,29.74,73552.28,0.0,-0.77842,0.00016,18.38951]
[1780250572888,29.74,73545.91,0.0,-0.77944,0.00016,18.33938]
[1780250573895,29.74,73540.87,0.0,-0.78026,0.00016,18.29933]
[1780250576988,29.74,73540.68,0.0,-0.78029,0.00016,18.29778]
[1780250577115,29.74,73540.68,0.0,-0.78029,0.00016,18.29778]
[1780250577227,29.74,73540.68,0.0,-0.78029,0.00016,18.29778]
[1780250577326,29.74,73541.58,0.0,-0.78014,0.00016,18.30491]
[1780250584972,29.74,73541.23,0.0,-0.7802,0.00016,18.30192]
[1780250586989,29.74,73534.89,0.0,-0.78122,0.00016,18.25151]
[1780250589003,29.74,73530.89,0.0,-0.78186,0.00016,18.21979]
[1780250590874,29.74,73530.03,0.0,-0.782,0.00016,18.21303]
[1780250590974,29.74,73530.03,0.0,-0.782,0.00016,18.21303]
[1780250591079,29.74,73530.03,0.0,-0.782,0.00016,18.21303]
[1780250591233,29.74,73530.03,0.0,-0.782,0.00016,18.21303]
[1780250591286,29.74,73530.15,0.0,-0.78198,0.00016,18.21407]
[1780250594038,29.74,73534.94,0.0,-0.7812,0.00016,18.25245]
[1780250596052,29.74,73530.85,0.0,-0.78186,0.00016,18.21989]
[1780250599073,29.74,73526.17,0.0,-0.78261,0.00016,18.18249]
[1780250599864,29.74,73526.17,0.0,-0.78261,0.00016,18.18249]
[1780250599975,29.74,73526.17,0.0,-0.78261,0.00016,18.18249]
[1780250600080,29.74,73519.58,0.0,-0.78366,0.00016,18.12993]
[1780250602094,29.74,73516.46,0.0,-0.78416,0.00016,18.10516]
[1780250603085,29.74,73516.46,0.0,-0.78416,0.00016,18.10516]
[1780250603222,29.74,73516.46,0.0,-0.78416,0.00016,18.10516]
[1780250609144,29.74,73515.28,0.0,-0.78433,0.00016,18.09636]
[1780250612963,29.74,73515.02,0.0,-0.7844,0.00016,18.09059]
[1780250612973,29.74,73515.02,0.0,-0.7844,0.00016,18.09059]
[1780250613600,29.74,73515.02,0.0,-0.7844,0.00016,18.09059]
[1780250613648,29.74,73515.05,0.0,-0.78439,0.00016,18.09103]
[1780250613721,29.74,73515.05,0.0,-0.78439,0.00016,18.09103]
[1780250619214,29.74,73515.39,0.0,-0.78433,0.00016,18.09423]
[1780250622235,29.75,73525.78,0.0,-0.78266,0.00016,18.17742]
[1780250623242,29.75,73525.51,0.0,-0.78271,0.00016,18.17527]
[1780250625705,29.75,73524.88,0.0,-0.78281,0.00016,18.17025]
[1780250625720,29.75,73524.88,0.0,-0.78281,0.00016,18.17025]
[1780250626399,29.75,73524.84,0.0,-0.78281,0.00016,18.16995]
[1780250626471,29.75,73524.84,0.0,-0.78281,0.00016,18.16995]
[1780250626500,29.75,73524.43,0.0,-0.78288,0.00016,18.16671]
[1780250632305,29.75,73524.42,0.0,-0.78288,0.00016,18.16686]
[1780250637340,29.75,73524.78,0.0,-0.78281,0.00016,18.17001]
[1780250638825,29.75,73524.78,0.0,-0.78281,0.00016,18.17001]
[1780250638974,29.75,73524.78,0.0,-0.78281,0.00016,18.17001]
[1780250639354,29.75,73524.72,0.0,-0.78282,0.00016,18.16964]
[1780250639806,29.75,73524.72,0.0,-0.78282,0.00016,18.16964]
[1780250639977,29.75,73524.72,0.0,-0.78282,0.00016,18.16964]
[1780250650432,29.75,73526.49,0.0,-0.78253,0.00016,18.18433]
[1780250651439,29.75,73531.82,0.0,-0.78167,0.00016,18.22693]
[1780250654493,29.75,73532.15,0.0,-0.78161,0.00016,18.2298]
[1780250654724,29.75,73532.15,0.0,-0.78161,0.00016,18.2298]
[1780250654705,29.75,73532.15,0.0,-0.78161,0.00016,18.23003]
[1780250655563,29.75,73532.15,0.0,-0.78161,0.00016,18.23003]
[1780250655723,29.75,73532.15,0.0,-0.78161,0.00016,18.23003]
[1780250655640,29.75,73532.15,0.0,-0.7816,0.00016,18.23015]
[1780250658492,29.75,73538.52,0.0,-0.78058,0.00016,18.28102]
[1780250660167,29.75,73538.3,0.0,-0.78061,0.00016,18.27937]
[1780250660221,29.75,73538.3,0.0,-0.78061,0.00016,18.27937]
[1780250660506,29.75,73538.34,0.0,-0.7806,0.00016,18.27975]
[1780250661359,29.75,73538.34,0.0,-0.7806,0.00016,18.27975]
[1780250661476,29.75,73538.34,0.0,-0.7806,0.00016,18.27975]
[1780250668562,29.75,73543.37,0.0,-0.77978,0.00016,18.32016]
[1780250671583,29.75,73547.21,0.0,-0.77919,0.00016,18.34667]
[1780250672270,29.75,73547.21,0.0,-0.77919,0.00016,18.34667]
[1780250672473,29.75,73547.21,0.0,-0.77919,0.00016,18.34667]
[1780250672590,29.75,73547.03,0.0,-0.77922,0.00016,18.34522]
[1780250673549,29.75,73547.03,0.0,-0.77922,0.00016,18.34522]
[1780250673723,29.75,73547.03,0.0,-0.77922,0.00016,18.34522]
[1780250683668,29.75,73543.86,0.0,-0.77973,0.00016,18.32016]
[1780250689710,29.75,73543.68,0.0,-0.77976,0.00016,18.31887]
[1780250694324,29.75,73543.2,0.0,-0.77983,0.00016,18.31518]
[1780250694469,29.75,73543.2,0.0,-0.77983,0.00016,18.31518]
[1780250694745,29.75,73543.14,0.0,-0.77984,0.00016,18.31474]
[1780250695915,29.75,73543.14,0.0,-0.77984,0.00016,18.31474]
[1780250695972,29.75,73543.14,0.0,-0.77984,0.00016,18.31474]
[1780250701794,29.75,73543.5,0.0,-0.77978,0.00016,18.31781]
[1780250703558,29.75,73543.99,0.0,-0.7797,0.00016,18.32173]
[1780250703722,29.75,73543.99,0.0,-0.7797,0.00016,18.32173]
[1780250703762,29.75,73543.99,0.0,-0.7797,0.00016,18.32176]
[1780250705484,29.75,73543.99,0.0,-0.7797,0.00016,18.32176]
[1780250705722,29.75,73543.99,0.0,-0.7797,0.00016,18.32176]
[1780250707412,29.76,73543.27,0.0,-0.77981,0.00016,18.31611]
[1780250707472,29.76,73543.27,0.0,-0.77981,0.00016,18.31611]
[1780250712870,29.76,73543.7,0.0,-0.77974,0.00016,18.31976]
[1780250716065,29.76,73546.43,0.0,-0.7793,0.00016,18.34146]
[1780250716222,29.76,73546.43,0.0,-0.7793,0.00016,18.34146]
[1780250716442,29.76,73544.34,0.0,-0.77964,0.00016,18.32491]
[1780250718318,29.76,73544.3,0.0,-0.77964,0.00016,18.32462]
[1780250718473,29.76,73544.3,0.0,-0.77964,0.00016,18.32462]
[1780250726969,29.76,73544.2,0.0,-0.77965,0.00016,18.32415]
[1780250731767,29.76,73544.43,0.0,-0.77961,0.00016,18.32606]
[1780250731822,29.76,73549.89,0.0,-0.77876,0.00016,18.36535]
[1780250731972,29.76,73549.89,0.0,-0.77876,0.00016,18.36535]
[1780250732009,29.76,73553.52,0.0,-0.77818,0.00016,18.39407]
[1780250735129,29.76,73555.14,0.0,-0.77792,0.00016,18.40676]
[1780250735232,29.76,73555.14,0.0,-0.77792,0.00016,18.40676]
[1780250741069,29.76,73557.58,0.0,-0.77753,0.00016,18.42551]
[1780250743305,29.76,73558.3,0.0,-0.77742,0.00016,18.4311]
[1780250743473,29.76,73558.3,0.0,-0.77742,0.00016,18.4311]
[1780250743571,29.75,73558.11,0.0,-0.77745,0.00016,18.42949]
[1780250745648,29.75,73558.22,0.0,-0.77744,0.00016,18.43025]
[1780250745721,29.75,73558.22,0.0,-0.77744,0.00016,18.43025]
[1780250752149,29.75,73558.04,0.0,-0.77748,0.00016,18.42797]
[1780250758458,29.75,73558.11,0.0,-0.77748,0.00016,18.4282]
[1780250758473,29.75,73558.11,0.0,-0.77748,0.00016,18.4282]
[1780250758559,29.75,73558.11,0.0,-0.77749,0.00016,18.42788]
[1780250760714,29.75,73558.11,0.0,-0.77749,0.00016,18.42788]
[1780250760720,29.75,73558.11,0.0,-0.77749,0.00016,18.42788]
[1780250768261,29.75,73558.23,0.0,-0.77749,0.00016,18.42774]
[1780250773296,29.75,73556.03,0.0,-0.77786,0.00016,18.40983]
[1780250773975,29.75,73556.03,0.0,-0.77786,0.00016,18.40983]
[1780250774222,29.75,73556.03,0.0,-0.77786,0.00016,18.40983]
[1780250774302,29.75,73556.0,0.0,-0.77786,0.00016,18.40952]
[1780250776521,29.75,73556.0,0.0,-0.77786,0.00016,18.40952]
[1780250776726,29.75,73556.0,0.0,-0.77786,0.00016,18.40952]
[1780250781546,29.75,73555.39,0.0,-0.77796,0.00016,18.40496]
[1780250781725,29.75,73555.39,0.0,-0.77796,0.00016,18.40496]
[1780250784215,29.75,73554.72,0.0,-0.77806,0.00016,18.4]
[1780250784219,29.75,73554.72,0.0,-0.77806,0.00016,18.4]
[1780250784376,29.75,73555.09,0.0,-0.778,0.00016,18.40302]
[1780250786380,29.75,73554.89,0.0,-0.77803,0.00016,18.40152]
[1780250786472,29.75,73554.89,0.0,-0.77803,0.00016,18.40152]
[1780250795277,29.75,73554.87,0.0,-0.77805,0.00016,18.39787]
[1780250795453,29.75,73543.66,0.0,-0.77985,0.00016,18.3094]
[1780250796460,29.75,73540.53,0.0,-0.78036,0.00016,18.28459]
[1780250798988,29.75,73540.22,0.0,-0.78041,0.00016,18.28223]
[1780250799481,29.75,73540.2,0.0,-0.78041,0.00016,18.28213]
[1780250804516,29.75,73539.96,0.0,-0.78044,0.00016,18.28044]
[1780250809551,29.75,73541.63,0.0,-0.78017,0.00016,18.29382]
[1780250815593,29.75,73541.58,0.0,-0.78018,0.00016,18.29349]
[1780250820630,29.75,73540.11,0.0,-0.78041,0.00016,18.28187]
[1780250827678,29.75,73540.14,0.0,-0.78041,0.00016,18.28219]
[1780250833294,29.75,73540.14,0.0,-0.78041,0.00016,18.2822]
[1780250833470,29.75,73540.14,0.0,-0.78041,0.00016,18.2822]
[1780250833504,29.75,73540.14,0.0,-0.78041,0.00016,18.28218]
[1780250836184,29.75,73541.85,0.0,-0.78013,0.00016,18.29574]
[1780250836232,29.75,73541.85,0.0,-0.78013,0.00016,18.29574]
[1780250841777,29.75,73542.42,0.0,-0.78004,0.00016,18.30009]
[1780250842957,29.75,73542.42,0.0,-0.78004,0.00016,18.30009]
[1780250842972,29.75,73542.22,0.0,-0.78008,0.00016,18.29847]
[1780250849832,29.75,73542.21,0.0,-0.78008,0.00016,18.29809]
[1780250856882,29.75,73545.33,0.0,-0.77962,0.00016,18.3186]
[1780250857070,29.75,73545.33,0.0,-0.77962,0.00016,18.3186]
[1780250857220,29.75,73545.33,0.0,-0.77962,0.00016,18.3186]
[1780250857889,29.75,73545.86,0.0,-0.77953,0.00016,18.32273]
[1780250860154,29.75,73545.9,0.0,-0.77953,0.00016,18.32298]
[1780250860221,29.75,73545.9,0.0,-0.77953,0.00016,18.32298]
[1780250865928,29.75,73545.93,0.0,-0.77953,0.00016,18.32287]
[1780250865970,29.75,73545.93,0.0,-0.77953,0.00016,18.32287]
[1780250870983,29.75,73546.55,0.0,-0.77944,0.00016,18.32731]
[1780250881802,29.75,73546.55,0.0,-0.77944,0.00016,18.32731]
[1780250884733,29.75,73546.55,0.0,-0.77946,0.00016,18.32656]
[1780250884976,29.75,73546.55,0.0,-0.77946,0.00016,18.32656]
[1780250891126,29.74,73545.95,0.0,-0.77957,0.00016,18.32128]
[1780250892133,29.74,73551.61,0.0,-0.77865,0.00016,18.36607]
[1780250893140,29.74,73555.71,0.0,-0.77799,0.00016,18.39849]
[1780250895154,29.74,73564.76,0.0,-0.77653,0.00016,18.46984]
[1780250898175,29.74,73569.07,0.0,-0.77583,0.00016,18.50343]
[1780250899190,29.74,73569.07,0.0,-0.77583,0.00016,18.50343]
[1780250899224,29.74,73569.07,0.0,-0.77583,0.00016,18.50343]
[1780250907239,29.74,73569.76,0.0,-0.77574,0.00016,18.50807]
[1780250913282,29.74,73570.41,0.0,-0.77567,0.00016,18.50882]
[1780250919324,29.74,73570.56,0.0,-0.77565,0.00016,18.50969]
[1780250921698,29.74,73570.56,0.0,-0.77565,0.00016,18.50969]
[1780250921720,29.74,73570.56,0.0,-0.77565,0.00016,18.50969]
[1780250921799,29.74,73570.7,0.0,-0.77563,0.00016,18.5107]
[1780250925965,29.74,73571.88,0.0,-0.77544,0.00016,18.51983]
[1780250925975,29.74,73571.88,0.0,-0.77544,0.00016,18.51983]
[1780250931408,29.74,73572.19,0.0,-0.7754,0.00016,18.52181]
[1780250936443,29.74,73572.06,0.0,-0.77543,0.00016,18.52038]
[1780250937177,29.74,73572.06,0.0,-0.77543,0.00016,18.52038]
[1780250937221,29.74,73572.06,0.0,-0.77543,0.00016,18.52038]
[1780250943492,29.73,73571.46,0.0,-0.77555,0.00016,18.51502]
[1780250944975,29.73,73571.46,0.0,-0.77555,0.00016,18.51502]
[1780250945026,29.73,73570.57,0.0,-0.77569,0.00016,18.50784]
[1780250946873,29.73,73570.57,0.0,-0.77569,0.00016,18.50784]
[1780250946974,29.73,73570.57,0.0,-0.77569,0.00016,18.50784]
[1780250953562,29.73,73571.96,0.0,-0.77548,0.00016,18.51808]
[1780250954119,29.73,73571.96,0.0,-0.77548,0.00016,18.51808]
[1780250954223,29.73,73571.96,0.0,-0.77548,0.00016,18.51808]
[1780250962625,29.73,73572.4,0.0,-0.77544,0.00016,18.52025]
[1780250969673,29.72,73572.37,0.0,-0.77549,0.00016,18.51799]
[1780250970623,29.72,73572.37,0.0,-0.77549,0.00016,18.51799]
[1780250970721,29.72,73572.37,0.0,-0.77549,0.00016,18.51799]
[1780250971442,29.72,73572.48,0.0,-0.77547,0.00016,18.51857]
[1780250971470,29.72,73572.48,0.0,-0.77547,0.00016,18.51857]
[1780250971688,29.72,73572.28,0.0,-0.77555,0.00016,18.51273]
[1780250975716,29.72,73565.43,0.0,-0.77668,0.00016,18.45755]
[1780250976723,29.72,73559.45,0.0,-0.77766,0.00016,18.41005]
[1780250978983,29.72,73555.92,0.0,-0.77824,0.00016,18.38194]
[1780250979219,29.72,73556.68,0.0,-0.77812,0.00016,18.38768]
[1780250980751,29.72,73545.66,0.0,-0.7799,0.00016,18.30016]
[1780250983917,29.72,73543.2,0.0,-0.7803,0.00016,18.28054]
[1780250983971,29.72,73543.2,0.0,-0.7803,0.00016,18.28054]
[1780250987923,29.71,73542.6,0.0,-0.7804,0.00016,18.27569]
[1780250987974,29.71,73542.6,0.0,-0.7804,0.00016,18.27569]
[1780250988900,29.71,73542.63,0.0,-0.7804,0.00016,18.27592]
[1780250988971,29.71,73542.63,0.0,-0.7804,0.00016,18.27592]
[1780250988974,29.71,73542.59,0.0,-0.7804,0.00016,18.27559]
[1780250994849,29.71,73539.74,0.0,-0.78086,0.00016,18.25293]
[1780250997722,29.72,73539.27,0.0,-0.78094,0.00016,18.24924]
[1780250997974,29.72,73539.27,0.0,-0.78094,0.00016,18.24924]
[1780250998877,29.72,73534.38,0.0,-0.78172,0.00016,18.21037]
[1780250999911,29.72,73534.38,0.0,-0.78172,0.00016,18.21037]
[1780250999972,29.72,73534.38,0.0,-0.78172,0.00016,18.21037]
[1780251003663,29.72,73536.64,0.0,-0.78135,0.00016,18.22859]
[1780251003723,29.72,73536.64,0.0,-0.78135,0.00016,18.22859]
[1780251006620,29.72,73538.29,0.0,-0.78109,0.00016,18.24169]
[1780251006720,29.72,73538.29,0.0,-0.78109,0.00016,18.24169]
[1780251006933,29.72,73538.46,0.0,-0.78106,0.00016,18.24302]
[1780251008035,29.72,73538.46,0.0,-0.78106,0.00016,18.24302]
[1780251008223,29.72,73538.46,0.0,-0.78106,0.00016,18.24296]
[1780251010470,29.72,73541.63,0.0,-0.78055,0.00016,18.26814]
[1780251010725,29.72,73541.63,0.0,-0.78055,0.00016,18.26814]
[1780251012619,29.72,73544.73,0.0,-0.78005,0.00016,18.2927]
[1780251012720,29.72,73544.73,0.0,-0.78005,0.00016,18.2927]
[1780251013003,29.72,73544.73,0.0,-0.78005,0.00016,18.2927]
[1780251013078,29.71,73544.75,0.0,-0.78005,0.00016,18.29271]
[1780251013222,29.71,73544.75,0.0,-0.78005,0.00016,18.29271]
[1780251021031,29.71,73546.14,0.0,-0.77984,0.00016,18.30309]
[1780251026066,29.71,73548.31,0.0,-0.7795,0.00016,18.31996]
[1780251027218,29.71,73548.31,0.0,-0.7795,0.00016,18.31996]
[1780251027477,29.71,73548.31,0.0,-0.7795,0.00016,18.31996]
[1780251027845,29.71,73548.31,0.0,-0.7795,0.00016,18.31996]
[1780251027970,29.71,73548.31,0.0,-0.7795,0.00016,18.31996]
[1780251028080,29.71,73548.28,0.0,-0.77951,0.00016,18.3196]
[1780251034122,29.71,73549.08,0.0,-0.77942,0.00016,18.32164]
[1780251036290,29.71,73550.38,0.0,-0.77921,0.00016,18.33185]
[1780251036476,29.71,73550.38,0.0,-0.77921,0.00016,18.33185]
[1780251043919,29.71,73551.07,0.0,-0.77911,0.00016,18.33698]
[1780251043975,29.71,73551.07,0.0,-0.77911,0.00016,18.33698]
[1780251044071,29.71,73551.07,0.0,-0.77911,0.00016,18.33698]
[1780251044164,29.71,73551.04,0.0,-0.77912,0.00016,18.33656]
[1780251044231,29.71,73551.04,0.0,-0.77912,0.00016,18.33656]
[1780251047213,29.71,73561.2,0.0,-0.77747,0.00016,18.4169]
[1780251048220,29.71,73563.96,0.0,-0.77703,0.00016,18.43858]
[1780251050659,29.71,73563.51,0.0,-0.7771,0.00016,18.43485]
[1780251050726,29.71,73563.51,0.0,-0.7771,0.00016,18.43485]
[1780251056276,29.7,73564.02,0.0,-0.77705,0.00016,18.43772]
[1780251061311,29.7,73573.55,0.0,-0.77551,0.00016,18.5123]
[1780251062707,29.7,73573.55,0.0,-0.77551,0.00016,18.5123]
[1780251062723,29.7,73573.55,0.0,-0.77551,0.00016,18.5123]
[1780251067086,29.7,73574.32,0.0,-0.77539,0.00016,18.51778]
[1780251067220,29.7,73574.77,0.0,-0.77532,0.00016,18.52118]
[1780251067353,29.7,73574.71,0.0,-0.77534,0.00016,18.52056]
[1780251072388,29.7,73579.82,0.0,-0.77452,0.00016,18.56021]
[1780251074402,29.7,73586.11,0.0,-0.77349,0.00016,18.60957]
[1780251075690,29.7,73586.11,0.0,-0.77349,0.00016,18.60957]
[1780251075723,29.7,73586.11,0.0,-0.77349,0.00016,18.60957]
[1780251081478,29.7,73591.38,0.0,-0.77264,0.00016,18.65014]
[1780251081721,29.7,73591.38,0.0,-0.77264,0.00016,18.65014]
[1780251081822,29.7,73591.38,0.0,-0.77264,0.00016,18.65]
[1780251085479,29.69,73580.41,0.0,-0.77446,0.00016,18.56318]
[1780251086486,29.69,73579.28,0.0,-0.77464,0.00016,18.55425]
[1780251088109,29.69,73579.28,0.0,-0.77464,0.00016,18.55425]
[1780251088225,29.69,73579.1,0.0,-0.77467,0.00016,18.55277]
[1780251093357,29.69,73578.94,0.0,-0.77473,0.00016,18.54744]
[1780251093469,29.69,73578.94,0.0,-0.77473,0.00016,18.54744]
[1780251093534,29.69,73579.01,0.0,-0.77472,0.00016,18.54797]
[1780251094426,29.69,73579.01,0.0,-0.77472,0.00016,18.54797]
[1780251094470,29.69,73579.01,0.0,-0.77472,0.00016,18.54797]
[1780251100587,29.69,73581.05,0.0,-0.77439,0.00016,18.56384]
[1780251102178,29.69,73581.05,0.0,-0.77439,0.00016,18.56384]
[1780251102222,29.69,73581.05,0.0,-0.77439,0.00016,18.56384]
[1780251103157,29.69,73581.39,0.0,-0.77434,0.00016,18.56648]
[1780251103176,29.69,73581.39,0.0,-0.77434,0.00016,18.5664]
[1780251109650,29.69,73581.42,0.0,-0.77434,0.00016,18.56641]
[1780251114685,29.69,73579.52,0.0,-0.77465,0.00016,18.55128]
[1780251116239,29.69,73577.37,0.0,-0.775,0.00016,18.53432]
[1780251116473,29.69,73577.37,0.0,-0.775,0.00016,18.53432]
[1780251121734,29.69,73576.85,0.0,-0.77509,0.00016,18.53029]
[1780251128783,29.69,73576.28,0.0,-0.77518,0.00016,18.52591]
[1780251133994,29.69,73576.11,0.0,-0.7752,0.00016,18.52465]
[1780251134232,29.69,73576.11,0.0,-0.7752,0.00016,18.52465]
[1780251135345,29.69,73576.53,0.0,-0.77513,0.00016,18.52804]
[1780251135472,29.69,73576.53,0.0,-0.77513,0.00016,18.52804]
[1780251135834,29.69,73576.97,0.0,-0.77506,0.00016,18.53153]
[1780251140869,29.69,73579.13,0.0,-0.77471,0.00016,18.54867]
[1780251144608,29.69,73579.36,0.0,-0.77467,0.00016,18.55057]
[1780251144721,29.69,73579.36,0.0,-0.77467,0.00016,18.55057]
[1780251151946,29.69,73579.32,0.0,-0.7747,0.00016,18.54651]
[1780251154671,29.69,73576.47,0.0,-0.77516,0.00016,18.52411]
[1780251154722,29.69,73576.47,0.0,-0.77516,0.00016,18.52411]
[1780251155976,29.69,73569.31,0.0,-0.77633,0.00016,18.46773]
[1780251157272,29.69,73569.31,0.0,-0.77633,0.00016,18.46773]
[1780251157469,29.69,73567.92,0.0,-0.77655,0.00016,18.45687]
[1780251157990,29.7,73567.88,0.0,-0.77656,0.00016,18.45669]
[1780251163025,29.7,73572.03,0.0,-0.77587,0.00016,18.49011]
[1780251164904,29.7,73575.73,0.0,-0.77526,0.00016,18.51942]
[1780251164973,29.7,73575.73,0.0,-0.77526,0.00016,18.51942]
[1780251172089,29.7,73575.76,0.0,-0.77525,0.00016,18.52005]
[1780251179138,29.7,73576.16,0.0,-0.77518,0.00016,18.52351]
[1780251184173,29.7,73576.0,0.0,-0.7752,0.00016,18.52242]
[1780251185183,29.7,73576.0,0.0,-0.7752,0.00016,18.52242]
[1780251185221,29.7,73576.0,0.0,-0.7752,0.00016,18.52242]
[1780251186310,29.7,73574.89,0.0,-0.77538,0.00016,18.51373]
[1780251186473,29.7,73574.89,0.0,-0.77538,0.00016,18.51373]
[1780251186573,29.7,73574.89,0.0,-0.77538,0.00016,18.51378]
[1780251192229,29.7,73575.04,0.0,-0.77535,0.00016,18.51526]
[1780251200285,29.7,73576.79,0.0,-0.77505,0.00016,18.52939]
[1780251200475,29.7,73576.79,0.0,-0.77505,0.00016,18.52939]
[1780251200722,29.7,73576.79,0.0,-0.77505,0.00016,18.52939]
[1780251207334,29.7,73577.9,0.0,-0.77487,0.00016,18.53832]
[1780251212780,29.7,73577.06,0.0,-0.77503,0.00016,18.52791]
[1780251212973,29.7,73577.06,0.0,-0.77503,0.00016,18.52791]
[1780251214339,29.7,73577.02,0.0,-0.77504,0.00016,18.52764]
[1780251214472,29.7,73577.02,0.0,-0.77504,0.00016,18.52764]
[1780251214572,29.7,73577.02,0.0,-0.77504,0.00016,18.52775]
[1780251221431,29.7,73577.31,0.0,-0.77498,0.00016,18.53041]
[1780251226468,29.7,73577.71,0.0,-0.77491,0.00016,18.53361]
[1780251231183,29.7,73577.44,0.0,-0.77496,0.00016,18.53148]
[1780251237544,29.7,73577.51,0.0,-0.77495,0.00016,18.53208]
[1780251239546,29.7,73577.68,0.0,-0.77492,0.00016,18.53342]
[1780251239720,29.7,73577.68,0.0,-0.77492,0.00016,18.53342]
[1780251239820,29.7,73577.74,0.0,-0.77491,0.00016,18.5339]
[1780251245601,29.7,73577.27,0.0,-0.77499,0.00016,18.52989]
[1780251252650,29.71,73577.11,0.0,-0.775,0.00016,18.52946]
[1780251257685,29.71,73576.4,0.0,-0.77511,0.00016,18.52417]
[1780251263727,29.71,73577.06,0.0,-0.77499,0.00016,18.52978]
[1780251269769,29.71,73576.97,0.0,-0.775,0.00016,18.52941]
[1780251276818,29.71,73575.81,0.0,-0.77521,0.00016,18.51671]
[1780251281852,29.71,73575.46,0.0,-0.77526,0.00016,18.5143]
[1780251285881,29.71,73569.66,0.0,-0.7762,0.00016,18.46889]
[1780251286888,29.71,73564.78,0.0,-0.77699,0.00016,18.43047]
[1780251288902,29.71,73557.9,0.0,-0.7781,0.00016,18.37639]
[1780251295955,29.72,73557.08,0.0,-0.7782,0.00016,18.37143]
[1780251300991,29.72,73548.21,0.0,-0.77962,0.00016,18.30182]
[1780251306027,29.72,73548.47,0.0,-0.77957,0.00016,18.30454]
[1780251311062,29.73,73548.18,0.0,-0.7795,0.00016,18.30765]
[1780251316097,29.75,73548.21,0.0,-0.77936,0.00016,18.31421]
[1780251321132,29.77,73548.42,0.0,-0.77919,0.00016,18.32238]
[1780251327175,29.8,73549.61,0.0,-0.77878,0.00016,18.34225]
[1780251332211,29.81,73550.22,0.0,-0.77857,0.00016,18.34974]
[1780251337311,29.82,73549.81,0.0,-0.77861,0.00016,18.34774]
[1780251343288,29.85,73548.46,0.0,-0.77859,0.00016,18.34845]
[1780251348324,29.86,73544.85,0.0,-0.77905,0.00016,18.32574]
[1780251353359,29.88,73543.9,0.0,-0.77907,0.00016,18.32467]
[1780251358393,29.9,73544.65,0.0,-0.77882,0.00016,18.33642]
[1780251366457,29.92,73544.35,0.0,-0.77869,0.00016,18.34267]
[1780251372493,29.93,73544.8,0.0,-0.77852,0.00016,18.35078]
[1780251378536,29.94,73544.79,0.0,-0.77844,0.00016,18.35461]
[1780251386592,29.95,73544.83,0.0,-0.77834,0.00016,18.35934]
[1780251391629,29.96,73545.09,0.0,-0.77828,0.00016,18.35976]
[1780251396664,29.97,73545.33,0.0,-0.7782,0.00016,18.36377]
[1780251401699,29.97,73544.46,0.0,-0.7783,0.00016,18.35884]
[1780251407741,29.98,73543.76,0.0,-0.77836,0.00016,18.3556]
[1780251408748,29.98,73534.03,0.0,-0.77993,0.00016,18.27881]
[1780251409755,29.98,73533.63,0.0,-0.77998,0.00016,18.27633]
[1780251415797,29.98,73532.39,0.0,-0.78016,0.00016,18.26722]
[1780251420832,29.98,73530.66,0.0,-0.78048,0.00016,18.25171]
[1780251425867,29.97,73529.41,0.0,-0.78069,0.00016,18.24136]
[1780251430902,29.97,73529.42,0.0,-0.78069,0.00016,18.24141]
[1780251436945,29.97,73529.51,0.0,-0.78067,0.00016,18.24228]
[1780251441980,29.97,73531.57,0.0,-0.78034,0.00016,18.25843]
[1780251448022,29.97,73530.38,0.0,-0.78053,0.00016,18.24923]
[1780251454064,29.98,73530.41,0.0,-0.78055,0.00016,18.24584]
[1780251459098,29.98,73530.52,0.0,-0.78053,0.00016,18.24692]
[1780251465141,29.98,73525.27,0.0,-0.78136,0.00016,18.20557]
[1780251466148,29.98,73519.57,0.0,-0.78227,0.00016,18.16052]
[1780251468423,29.98,73516.73,0.0,-0.78271,0.00016,18.13854]
[1780251468470,29.98,73516.73,0.0,-0.78271,0.00016,18.13854]
[1780251474204,29.98,73514.68,0.0,-0.783,0.00016,18.12412]
[1780251477509,29.98,73514.29,0.0,-0.78306,0.00016,18.12119]
[1780251477720,29.98,73514.26,0.0,-0.78306,0.00016,18.12104]
[1780251478232,29.98,73514.32,0.0,-0.78305,0.00016,18.12159]
[1780251481253,29.98,73519.64,0.0,-0.7822,0.00016,18.16388]
[1780251482984,29.98,73520.46,0.0,-0.78207,0.00016,18.17039]
[1780251486989,29.98,73518.79,0.0,-0.78233,0.00016,18.15735]
[1780251488243,29.98,73517.01,0.0,-0.78262,0.00016,18.14333]
[1780251488471,29.98,73517.01,0.0,-0.78262,0.00016,18.14333]
[1780251488572,29.98,73516.91,0.0,-0.78263,0.00016,18.1426]
[1780251495504,29.99,73515.62,0.0,-0.78283,0.00016,18.1327]
[1780251496224,29.99,73515.63,0.0,-0.78282,0.00016,18.13312]
[1780251503604,29.99,73515.23,0.0,-0.78288,0.00016,18.12996]
[1780251503725,29.99,73515.23,0.0,-0.78288,0.00016,18.12996]
[1780251504416,29.99,73515.13,0.0,-0.78288,0.00016,18.12993]
[1780251505423,29.99,73511.03,0.0,-0.78353,0.00016,18.09759]
[1780251509006,29.99,73509.0,0.0,-0.78385,0.00016,18.08195]
[1780251511093,30.0,73510.39,0.0,-0.78356,0.00016,18.09618]
[1780251511225,30.0,73510.39,0.0,-0.78356,0.00016,18.09618]
[1780251511745,30.0,73510.4,0.0,-0.78356,0.00016,18.0937]
[1780251511972,30.0,73510.4,0.0,-0.78356,0.00016,18.0937]
[1780251512472,30.01,73510.45,0.0,-0.78352,0.00016,18.09542]
[1780251515495,30.01,73518.23,0.0,-0.78223,0.00016,18.15963]
[1780251517774,30.01,73519.34,0.0,-0.78205,0.00016,18.16854]
[1780251517976,30.01,73519.34,0.0,-0.78205,0.00016,18.16854]
[1780251523551,30.01,73519.34,0.0,-0.78205,0.00016,18.16882]
[1780251527000,30.01,73519.34,0.0,-0.78205,0.00016,18.16882]
[1780251527227,30.01,73519.34,0.0,-0.78205,0.00016,18.16882]
[1780251527902,30.01,73519.34,0.0,-0.78204,0.00016,18.16897]
[1780251527974,30.01,73519.34,0.0,-0.78204,0.00016,18.16897]
[1780251528585,30.01,73518.45,0.0,-0.78219,0.00016,18.16198]
[1780251533000,30.01,73520.03,0.0,-0.78193,0.00016,18.1746]
[1780251533225,30.01,73520.03,0.0,-0.78193,0.00016,18.1746]
[1780251539056,30.01,73520.81,0.0,-0.7818,0.00016,18.1809]
[1780251539224,30.01,73520.81,0.0,-0.7818,0.00016,18.1809]
[1780251541278,30.01,73521.25,0.0,-0.78173,0.00016,18.18441]
[1780251541471,30.01,73521.25,0.0,-0.78173,0.00016,18.18441]
[1780251541793,30.01,73521.26,0.0,-0.78173,0.00016,18.18451]
[1780251541974,30.01,73521.26,0.0,-0.78173,0.00016,18.18451]
[1780251542056,30.01,73521.28,0.0,-0.78173,0.00016,18.18469]
[1780251547719,30.02,73521.03,0.0,-0.78176,0.00016,18.18284]
[1780251549359,30.02,73521.03,0.0,-0.78176,0.00016,18.18284]
[1780251549474,30.02,73521.03,0.0,-0.78176,0.00016,18.18284]
[1780251554767,30.02,73520.97,0.0,-0.78177,0.00016,18.1825]
[1780251556823,30.02,73520.97,0.0,-0.78177,0.00016,18.1825]
[1780251556977,30.02,73520.97,0.0,-0.78177,0.00016,18.1825]
[1780251559538,30.02,73523.09,0.0,-0.78143,0.00016,18.19926]
[1780251559571,30.02,73523.3,0.0,-0.7814,0.00016,18.20092]
[1780251559722,30.02,73523.3,0.0,-0.7814,0.00016,18.20092]
[1780251565846,30.02,73520.99,0.0,-0.78177,0.00016,18.18271]
[1780251570881,30.02,73522.99,0.0,-0.78145,0.00016,18.19857]
[1780251572040,30.02,73522.99,0.0,-0.78145,0.00016,18.19857]
[1780251572222,30.02,73522.99,0.0,-0.78145,0.00016,18.19857]
[1780251576055,30.02,73523.1,0.0,-0.78146,0.00016,18.19546]
[1780251576225,30.02,73523.1,0.0,-0.78146,0.00016,18.19546]
[1780251577801,30.02,73523.2,0.0,-0.78144,0.00016,18.19627]
[1780251577971,30.02,73523.2,0.0,-0.78144,0.00016,18.19627]
[1780251578072,30.02,73523.17,0.0,-0.78145,0.00016,18.19611]
[1780251583972,30.02,73524.54,0.0,-0.78123,0.00016,18.20708]
[1780251588574,30.02,73526.9,0.0,-0.78085,0.00016,18.22579]
[1780251588722,30.02,73528.38,0.0,-0.78061,0.00016,18.23753]
[1780251592214,30.02,73528.92,0.0,-0.78052,0.00016,18.24198]
[1780251592222,30.02,73528.92,0.0,-0.78052,0.00016,18.24198]
[1780251597063,30.02,73547.13,0.0,-0.7776,0.00016,18.38519]
[1780251598070,30.02,73557.42,0.0,-0.77594,0.00016,18.46566]
[1780251599077,30.02,73558.32,0.0,-0.77579,0.00016,18.47265]
[1780251601091,30.02,73548.34,0.0,-0.7774,0.00016,18.39449]
[1780251602098,30.02,73545.49,0.0,-0.77786,0.00016,18.37213]
[1780251603105,30.02,73540.37,0.0,-0.77869,0.00016,18.33197]
[1780251606416,30.02,73539.4,0.0,-0.77884,0.00016,18.32444]
[1780251606474,30.02,73539.4,0.0,-0.77884,0.00016,18.32444]
[1780251606843,30.02,73539.4,0.0,-0.77884,0.00016,18.32448]
[1780251606975,30.02,73539.4,0.0,-0.77884,0.00016,18.32448]
[1780251607068,30.02,73539.4,0.0,-0.77884,0.00016,18.32453]
[1780251612168,30.02,73539.22,0.0,-0.77886,0.00016,18.32333]
[1780251614257,30.02,73539.22,0.0,-0.77886,0.00016,18.32333]
[1780251614475,30.02,73539.22,0.0,-0.77886,0.00016,18.32333]
[1780251629287,30.02,73539.07,0.0,-0.77885,0.00016,18.32386]
[1780251629891,30.02,73539.07,0.0,-0.77885,0.00016,18.32386]
[1780251629975,30.02,73539.07,0.0,-0.77885,0.00016,18.32386]
[1780251630119,30.02,73539.07,0.0,-0.77885,0.00016,18.32386]
[1780251630224,30.02,73539.07,0.0,-0.77885,0.00016,18.32386]
[1780251630321,30.02,73539.07,0.0,-0.77885,0.00016,18.324]
[1780251635329,30.03,73539.07,0.0,-0.77886,0.00016,18.32075]
[1780251636492,30.03,73539.07,0.0,-0.77886,0.00016,18.32075]
[1780251636726,30.03,73539.07,0.0,-0.77886,0.00016,18.32075]
[1780251642378,30.03,73538.76,0.0,-0.77889,0.00016,18.31934]
[1780251647194,30.03,73539.05,0.0,-0.77884,0.00016,18.32191]
[1780251647226,30.03,73539.05,0.0,-0.77884,0.00016,18.32191]
[1780251647425,30.03,73539.05,0.0,-0.77884,0.00016,18.32191]
[1780251647474,30.03,73539.05,0.0,-0.77884,0.00016,18.32191]
[1780251647572,30.03,73539.16,0.0,-0.77881,0.00016,18.3232]
[1780251656287,30.03,73539.3,0.0,-0.77878,0.00016,18.32499]
[1780251661513,30.04,73540.66,0.0,-0.77853,0.00016,18.33686]
[1780251662076,30.04,73540.66,0.0,-0.77853,0.00016,18.33686]
[1780251662224,30.04,73540.66,0.0,-0.77853,0.00016,18.33686]
[1780251667555,30.04,73540.11,0.0,-0.7786,0.00016,18.33329]
[1780251672590,30.04,73540.66,0.0,-0.7785,0.00016,18.33823]
[1780251674856,30.04,73540.55,0.0,-0.77852,0.00016,18.33749]
[1780251674978,30.04,73540.55,0.0,-0.77852,0.00016,18.33749]
[1780251675200,30.04,73540.55,0.0,-0.77852,0.00016,18.33749]
[1780251675224,30.04,73540.55,0.0,-0.77852,0.00016,18.33749]
[1780251675611,30.04,73540.74,0.0,-0.77848,0.00016,18.33922]
[1780251680646,30.04,73538.39,0.0,-0.77885,0.00016,18.32142]
[1780251683310,30.04,73538.69,0.0,-0.7788,0.00016,18.32391]
[1780251683478,30.04,73538.69,0.0,-0.7788,0.00016,18.32391]
[1780251691723,30.05,73538.81,0.0,-0.77878,0.00016,18.32223]
[1780251695058,30.05,73541.29,0.0,-0.77837,0.00016,18.34207]
[1780251695222,30.05,73541.29,0.0,-0.77837,0.00016,18.34207]
[1780251695451,30.05,73541.29,0.0,-0.77837,0.00016,18.34207]
[1780251695473,30.05,73541.29,0.0,-0.77837,0.00016,18.34207]
[1780251695751,30.05,73541.33,0.0,-0.77836,0.00016,18.34249]
[1780251703808,30.05,73538.0,0.0,-0.77888,0.00016,18.31729]
[1780251705588,30.05,73535.31,0.0,-0.77931,0.00016,18.2963]
[1780251705722,30.05,73535.31,0.0,-0.77931,0.00016,18.2963]
[1780251710857,30.05,73533.04,0.0,-0.77965,0.00016,18.27931]
[1780251713808,30.05,73529.81,0.0,-0.78017,0.00016,18.25411]
[1780251713930,30.05,73529.46,0.0,-0.78022,0.00016,18.25155]
[1780251713974,30.05,73529.46,0.0,-0.78022,0.00016,18.25155]
[1780251714031,30.05,73529.23,0.0,-0.78025,0.00016,18.24994]
[1780251719920,30.06,73526.87,0.0,-0.7806,0.00016,18.23267]
[1780251722463,30.06,73526.87,0.0,-0.7806,0.00016,18.23267]
[1780251722473,30.06,73526.87,0.0,-0.7806,0.00016,18.23267]
[1780251723646,30.06,73526.95,0.0,-0.78058,0.00016,18.23378]
[1780251723726,30.06,73526.95,0.0,-0.78058,0.00016,18.23378]
[1780251723747,30.06,73527.52,0.0,-0.78048,0.00016,18.2385]
[1780251728895,30.06,73528.74,0.0,-0.78027,0.00016,18.24903]
[1780251728979,30.06,73528.74,0.0,-0.78027,0.00016,18.24903]
[1780251731164,30.06,73529.28,0.0,-0.78017,0.00016,18.25397]
[1780251731223,30.06,73529.28,0.0,-0.78017,0.00016,18.25397]
[1780251737040,30.07,73531.69,0.0,-0.77975,0.00016,18.27445]
[1780251738047,30.07,73538.7,0.0,-0.77862,0.00016,18.32966]
[1780251739284,30.07,73538.7,0.0,-0.77862,0.00016,18.32966]
[1780251739476,30.07,73538.7,0.0,-0.77862,0.00016,18.32966]
[1780251739521,30.07,73538.7,0.0,-0.77862,0.00016,18.32966]
[1780251739725,30.07,73538.7,0.0,-0.77862,0.00016,18.32966]
[1780251739808,30.07,73539.78,0.0,-0.77844,0.00016,18.33829]
[1780251747552,30.07,73541.28,0.0,-0.77819,0.00016,18.35076]
[1780251747719,30.07,73541.28,0.0,-0.77819,0.00016,18.35076]
[1780251761208,30.08,73544.01,0.0,-0.77774,0.00016,18.37008]
[1780251766245,30.08,73546.33,0.0,-0.77736,0.00016,18.3887]
[1780251775284,30.08,73546.47,0.0,-0.77733,0.00016,18.39013]
[1780251775475,30.08,73546.47,0.0,-0.77733,0.00016,18.39013]
[1780251775526,30.08,73546.47,0.0,-0.77733,0.00016,18.39013]
[1780251775723,30.08,73546.47,0.0,-0.77733,0.00016,18.39013]
[1780251775807,30.08,73546.47,0.0,-0.77732,0.00016,18.39053]
[1780251782357,30.08,73545.96,0.0,-0.77739,0.00016,18.38713]
[1780251785994,30.08,73546.02,0.0,-0.77738,0.00016,18.38779]
[1780251786224,30.08,73546.02,0.0,-0.77738,0.00016,18.38779]
[1780251797259,30.08,73545.97,0.0,-0.77738,0.00016,18.38779]
[1780251797471,30.08,73545.97,0.0,-0.77738,0.00016,18.38779]
[1780251806530,30.09,73546.16,0.0,-0.77731,0.00016,18.39105]
[1780251811565,30.09,73545.42,0.0,-0.77745,0.00016,18.38179]
[1780251818613,30.09,73545.6,0.0,-0.7774,0.00016,18.38396]
[1780251823649,30.09,73545.74,0.0,-0.77737,0.00016,18.38559]
[1780251830036,30.09,73545.6,0.0,-0.77738,0.00016,18.38493]
[1780251830192,30.09,73545.6,0.0,-0.77738,0.00016,18.38493]
[1780251830224,30.09,73545.6,0.0,-0.77738,0.00016,18.38493]
[1780251830293,30.09,73545.6,0.0,-0.77738,0.00016,18.38525]
[1780251841781,30.1,73541.05,0.0,-0.77808,0.00016,18.35083]
[1780251844053,30.1,73544.79,0.0,-0.77748,0.00016,18.3803]
[1780251844109,30.1,73544.79,0.0,-0.77748,0.00016,18.3803]
[1780251844223,30.1,73544.79,0.0,-0.77748,0.00016,18.3803]
[1780251844802,30.1,73544.37,0.0,-0.77754,0.00016,18.37711]
[1780251846816,30.1,73540.42,0.0,-0.77817,0.00016,18.34642]
[1780251851851,30.1,73539.71,0.0,-0.77827,0.00016,18.34147]
[1780251852058,30.1,73539.71,0.0,-0.77827,0.00016,18.34147]
[1780251852109,30.1,73539.71,0.0,-0.77827,0.00016,18.34147]
[1780251852222,30.1,73539.71,0.0,-0.77827,0.00016,18.34147]
[1780251852858,30.1,73539.65,0.0,-0.77828,0.00016,18.34112]
[1780251857893,30.1,73538.66,0.0,-0.77843,0.00016,18.33393]
[1780251859134,30.1,73538.24,0.0,-0.77849,0.00016,18.33074]
[1780251859138,30.1,73538.24,0.0,-0.77849,0.00016,18.33074]
[1780251859224,30.1,73538.24,0.0,-0.77849,0.00016,18.33074]
[1780251859906,30.1,73537.86,0.0,-0.77855,0.00016,18.32788]
[1780251865949,30.1,73537.86,0.0,-0.77853,0.00016,18.32868]
[1780251870984,30.11,73537.72,0.0,-0.77854,0.00016,18.32817]
[1780251876019,30.11,73538.17,0.0,-0.77849,0.00016,18.32828]
[1780251881186,30.11,73538.86,0.0,-0.77837,0.00016,18.33414]
[1780251881226,30.11,73538.86,0.0,-0.77837,0.00016,18.33414]
[1780251881254,30.11,73538.86,0.0,-0.77837,0.00016,18.33414]
[1780251881473,30.11,73538.86,0.0,-0.77837,0.00016,18.33414]
[1780251881574,30.11,73539.04,0.0,-0.77834,0.00016,18.33565]
[1780251888103,30.11,73538.31,0.0,-0.77844,0.00016,18.33072]
[1780251892601,30.11,73538.09,0.0,-0.77847,0.00016,18.32933]
[1780251892727,30.11,73538.09,0.0,-0.77847,0.00016,18.32933]
[1780251892771,30.11,73538.13,0.0,-0.77846,0.00016,18.32976]
[1780251898173,30.11,73543.43,0.0,-0.7776,0.00016,18.37182]
[1780251900810,30.11,73543.73,0.0,-0.77755,0.00016,18.37423]
[1780251900935,30.11,73543.73,0.0,-0.77755,0.00016,18.37423]
[1780251900972,30.11,73543.73,0.0,-0.77755,0.00016,18.37423]
[1780251900970,30.11,73543.73,0.0,-0.77755,0.00016,18.37428]
[1780251901194,30.11,73543.87,0.0,-0.77752,0.00016,18.37543]
[1780251906229,30.12,73544.58,0.0,-0.7774,0.00016,18.38121]
[1780251907596,30.12,73544.58,0.0,-0.7774,0.00016,18.38121]
[1780251907648,30.12,73544.58,0.0,-0.7774,0.00016,18.38121]
[1780251907724,30.12,73544.58,0.0,-0.7774,0.00016,18.38121]
[1780251907804,30.12,73544.72,0.0,-0.77738,0.00016,18.38234]
[1780251913281,30.12,73544.46,0.0,-0.77742,0.00016,18.38056]
[1780251918316,30.12,73543.82,0.0,-0.77751,0.00016,18.37587]
[1780251924360,30.12,73544.18,0.0,-0.77745,0.00016,18.37902]
[1780251928388,30.12,73547.85,0.0,-0.77685,0.00016,18.40785]
[1780251931411,30.12,73548.27,0.0,-0.77679,0.00016,18.41116]
[1780251931471,30.12,73548.27,0.0,-0.77679,0.00016,18.41116]
[1780251931553,30.12,73548.27,0.0,-0.77679,0.00016,18.41116]
[1780251931723,30.12,73548.27,0.0,-0.77679,0.00016,18.41116]
[1780251931760,30.12,73548.45,0.0,-0.77679,0.00016,18.40859]
[1780251938941,30.12,73549.68,0.0,-0.77659,0.00016,18.41823]
[1780251938980,30.12,73549.68,0.0,-0.77659,0.00016,18.41823]
[1780251939020,30.12,73549.68,0.0,-0.77659,0.00016,18.41823]
[1780251939042,30.12,73550.06,0.0,-0.77653,0.00016,18.42122]
[1780251939221,30.12,73550.06,0.0,-0.77653,0.00016,18.42122]
[1780251944500,30.12,73551.21,0.0,-0.77634,0.00016,18.43018]
[1780251949534,30.12,73551.59,0.0,-0.77628,0.00016,18.43315]
[1780251954833,30.12,73551.56,0.0,-0.77629,0.00016,18.43292]
[1780251954881,30.12,73551.56,0.0,-0.77629,0.00016,18.43292]
[1780251954977,30.12,73551.56,0.0,-0.77629,0.00016,18.43292]
[1780251954982,30.12,73551.56,0.0,-0.77629,0.00016,18.43294]
[1780251958598,30.12,73556.64,0.0,-0.77547,0.00016,18.47249]
[1780251963916,30.12,73556.82,0.0,-0.77544,0.00016,18.47382]
[1780251963957,30.12,73556.82,0.0,-0.77544,0.00016,18.47382]
[1780251963971,30.12,73556.82,0.0,-0.77544,0.00016,18.47382]
[1780251964018,30.12,73559.96,0.0,-0.77493,0.00016,18.49841]
[1780251969675,30.12,73562.41,0.0,-0.77451,0.00016,18.51865]
[1780251974710,30.13,73562.3,0.0,-0.7745,0.00016,18.51875]
[1780251977101,30.13,73560.49,0.0,-0.77479,0.00016,18.50489]
[1780251977176,30.13,73560.41,0.0,-0.7748,0.00016,18.50448]
[1780251977227,30.13,73560.41,0.0,-0.7748,0.00016,18.50448]
[1780251977732,30.13,73561.07,0.0,-0.77469,0.00016,18.50982]
[1780251979747,30.13,73565.13,0.0,-0.77402,0.00016,18.54173]
[1780251984782,30.13,73565.92,0.0,-0.77388,0.00016,18.54862]
[1780251987243,30.13,73566.42,0.0,-0.7738,0.00016,18.55264]
[1780251987248,30.13,73566.42,0.0,-0.7738,0.00016,18.55264]
[1780251987472,30.13,73566.42,0.0,-0.7738,0.00016,18.55264]
[1780251987802,30.13,73566.67,0.0,-0.77375,0.00016,18.55486]
[1780251992838,30.13,73566.38,0.0,-0.77381,0.00016,18.54936]
[1780251997417,30.14,73566.85,0.0,-0.77372,0.00016,18.5536]
[1780251997469,30.14,73566.85,0.0,-0.77372,0.00016,18.5536]
[1780251997504,30.14,73566.85,0.0,-0.77372,0.00016,18.5536]
[1780251997723,30.14,73566.85,0.0,-0.77372,0.00016,18.5536]
[1780251997873,30.14,73570.74,0.0,-0.77309,0.00016,18.58389]
[1780252001901,30.14,73575.08,0.0,-0.77238,0.00016,18.6179]
[1780252002251,30.14,73575.08,0.0,-0.77238,0.00016,18.6179]
[1780252002258,30.14,73575.08,0.0,-0.77238,0.00016,18.6179]
[1780252002472,30.14,73575.08,0.0,-0.77238,0.00016,18.6179]
[1780252002923,30.14,73575.85,0.0,-0.77225,0.00016,18.62393]
[1780252003922,30.14,73579.06,0.0,-0.77173,0.00016,18.6488]
[1780252004928,30.14,73573.62,0.0,-0.77261,0.00016,18.60679]
[1780252005199,30.14,73573.62,0.0,-0.77261,0.00016,18.60679]
[1780252007122,30.14,73574.23,0.0,-0.77251,0.00016,18.61159]
[1780252007949,30.14,73574.15,0.0,-0.77252,0.00016,18.61113]
[1780252012984,30.14,73575.27,0.0,-0.77233,0.00016,18.62016]
[1780252015243,30.14,73575.17,0.0,-0.77234,0.00016,18.61945]
[1780252016717,30.14,73576.38,0.0,-0.77214,0.00016,18.62893]
[1780252021979,30.14,73578.07,0.0,-0.77186,0.00016,18.64221]
[1780252022080,30.14,73578.07,0.0,-0.77186,0.00016,18.64224]
[1780252025990,30.14,73577.99,0.0,-0.77188,0.00016,18.64169]
[1780252026080,30.14,73577.99,0.0,-0.77187,0.00016,18.64176]
[1780252029105,30.14,73576.67,0.0,-0.77209,0.00016,18.63165]
[1780252030112,30.14,73574.94,0.0,-0.77237,0.00016,18.61831]
[1780252035120,30.14,73575.16,0.0,-0.77233,0.00016,18.62024]
[1780252036156,30.14,73574.2,0.0,-0.77248,0.00016,18.61291]
[1780252037983,30.14,73574.2,0.0,-0.77248,0.00016,18.61291]
[1780252038060,30.14,73574.2,0.0,-0.77248,0.00016,18.61296]
[1780252040034,30.14,73574.16,0.0,-0.77248,0.00016,18.6127]
[1780252040057,30.14,73574.31,0.0,-0.77246,0.00016,18.61391]
[1780252040228,30.14,73574.31,0.0,-0.77246,0.00016,18.61391]
[1780252046171,30.14,73576.41,0.0,-0.77211,0.00016,18.63034]
[1780252046227,30.14,73576.41,0.0,-0.77211,0.00016,18.63034]
[1780252052269,30.14,73574.07,0.0,-0.77252,0.00016,18.60866]
[1780252058309,30.14,73574.04,0.0,-0.77252,0.00016,18.60854]
[1780252058473,30.14,73574.04,0.0,-0.77252,0.00016,18.60854]
[1780252060599,30.15,73574.15,0.0,-0.7725,0.00016,18.60969]
[1780252060720,30.15,73574.15,0.0,-0.7725,0.00016,18.60969]
[1780252060821,30.15,73574.15,0.0,-0.77249,0.00016,18.60974]
[1780252069387,30.15,73574.04,0.0,-0.7725,0.00016,18.6094]
[1780252075411,30.15,73574.15,0.0,-0.77248,0.00016,18.61048]
[1780252075471,30.15,73574.15,0.0,-0.77248,0.00016,18.61048]
[1780252081471,30.15,73574.23,0.0,-0.77246,0.00016,18.61154]
[1780252088520,30.15,73574.39,0.0,-0.77242,0.00016,18.61315]
[1780252093562,30.15,73575.33,0.0,-0.77226,0.00016,18.62067]
[1780252094566,30.15,73580.86,0.0,-0.77136,0.00016,18.66342]
[1780252100608,30.15,73582.87,0.0,-0.77104,0.00016,18.67885]
[1780252103387,30.15,73582.87,0.0,-0.77104,0.00016,18.67885]
[1780252103473,30.15,73582.87,0.0,-0.77104,0.00016,18.67885]
[1780252106131,30.15,73582.87,0.0,-0.77104,0.00016,18.67878]
[1780252106222,30.15,73582.87,0.0,-0.77104,0.00016,18.67878]
[1780252106232,30.15,73582.87,0.0,-0.77104,0.00016,18.67871]
[1780252114450,30.15,73582.87,0.0,-0.77104,0.00016,18.67862]
[1780252114471,30.15,73582.87,0.0,-0.77104,0.00016,18.67862]
[1780252121755,30.15,73582.98,0.0,-0.77106,0.00016,18.67532]
[1780252130248,30.15,73582.94,0.0,-0.77107,0.00016,18.675]
[1780252130473,30.15,73582.94,0.0,-0.77107,0.00016,18.675]
[1780252131292,30.15,73582.94,0.0,-0.77107,0.00016,18.67489]
[1780252131471,30.15,73582.94,0.0,-0.77107,0.00016,18.67489]
[1780252131572,30.15,73582.94,0.0,-0.77107,0.00016,18.67488]
[1780252142902,30.15,73582.94,0.0,-0.77107,0.00016,18.67476]
[1780252148944,30.15,73582.91,0.0,-0.77108,0.00016,18.67447]
[1780252157000,30.15,73582.87,0.0,-0.77109,0.00016,18.6741]
[1780252162035,30.15,73584.39,0.0,-0.77084,0.00016,18.68575]
[1780252164049,30.15,73574.62,0.0,-0.77243,0.00016,18.6103]
[1780252165056,30.15,73568.96,0.0,-0.77335,0.00016,18.56649]
[1780252167070,30.15,73561.99,0.0,-0.77447,0.00016,18.51253]
[1780252171297,30.15,73561.22,0.0,-0.77459,0.00016,18.50676]
[1780252171473,30.15,73561.08,0.0,-0.77465,0.00016,18.50174]
[1780252173113,30.15,73553.5,0.0,-0.77587,0.00016,18.44289]
[1780252178147,30.15,73548.63,0.0,-0.77665,0.00016,18.40525]
[1780252179125,30.15,73548.63,0.0,-0.77665,0.00016,18.40525]
[1780252179222,30.15,73548.63,0.0,-0.77665,0.00016,18.40525]
[1780252182818,30.15,73546.94,0.0,-0.77691,0.00016,18.39244]
[1780252182971,30.15,73546.94,0.0,-0.77691,0.00016,18.39244]
[1780252183183,30.15,73546.83,0.0,-0.77693,0.00016,18.39168]
[1780252188219,30.15,73547.41,0.0,-0.77683,0.00016,18.3966]
[1780252193253,30.15,73551.27,0.0,-0.77619,0.00016,18.42718]
[1780252194319,30.15,73551.27,0.0,-0.77619,0.00016,18.42718]
[1780252194472,30.15,73550.71,0.0,-0.77628,0.00016,18.42297]
[1780252197281,30.15,73536.99,0.0,-0.77847,0.00016,18.31645]
[1780252198288,30.16,73534.91,0.0,-0.7788,0.00016,18.30042]
[1780252201867,30.16,73533.68,0.0,-0.77899,0.00016,18.29115]
[1780252201985,30.16,73533.68,0.0,-0.77899,0.00016,18.29115]
[1780252205026,30.16,73533.99,0.0,-0.77892,0.00016,18.29431]
[1780252205220,30.16,73533.99,0.0,-0.77892,0.00016,18.29431]
[1780252205337,30.16,73533.47,0.0,-0.779,0.00016,18.29042]
[1780252207351,30.16,73540.55,0.0,-0.77786,0.00016,18.34608]
[1780252211211,30.16,73540.83,0.0,-0.77781,0.00016,18.34851]
[1780252211224,30.16,73540.83,0.0,-0.77781,0.00016,18.34851]
[1780252216414,30.16,73540.61,0.0,-0.77783,0.00016,18.34765]
[1780252223463,30.17,73541.1,0.0,-0.77773,0.00016,18.35234]
[1780252228499,30.17,73543.57,0.0,-0.77733,0.00016,18.37212]
[1780252233490,30.17,73545.44,0.0,-0.77704,0.00016,18.38334]
[1780252233725,30.17,73545.44,0.0,-0.77704,0.00016,18.38334]
[1780252237813,30.17,73544.82,0.0,-0.77714,0.00016,18.37885]
[1780252237972,30.17,73544.82,0.0,-0.77714,0.00016,18.37885]
[1780252238073,30.17,73544.82,0.0,-0.77714,0.00016,18.37893]
[1780252241731,30.17,73543.43,0.0,-0.77735,0.00016,18.36836]
[1780252241980,30.17,73543.43,0.0,-0.77735,0.00016,18.36836]
[1780252247632,30.17,73541.14,0.0,-0.77771,0.00016,18.35117]
[1780252250392,30.17,73541.08,0.0,-0.77771,0.00016,18.3508]
[1780252250474,30.17,73541.12,0.0,-0.7777,0.00016,18.35121]
[1780252253227,30.17,73545.79,0.0,-0.77695,0.00016,18.38778]
[1780252253470,30.17,73546.0,0.0,-0.77691,0.00016,18.38958]
[1780252254784,30.17,73546.0,0.0,-0.77691,0.00016,18.38974]
[1780252254970,30.17,73546.0,0.0,-0.77691,0.00016,18.38974]
[1780252255072,30.17,73546.06,0.0,-0.7769,0.00016,18.39037]
[1780252260723,30.18,73546.25,0.0,-0.77684,0.00016,18.39299]
[1780252262740,30.18,73551.25,0.0,-0.77603,0.00016,18.43221]
[1780252265761,30.18,73551.42,0.0,-0.776,0.00016,18.43373]
[1780252265981,30.18,73551.42,0.0,-0.776,0.00016,18.43373]
[1780252268782,30.18,73555.92,0.0,-0.77527,0.00016,18.4691]
[1780252273179,30.18,73557.09,0.0,-0.77507,0.00016,18.47867]
[1780252273224,30.18,73557.09,0.0,-0.77507,0.00016,18.47867]
[1780252277154,30.18,73557.75,0.0,-0.77495,0.00016,18.48443]
[1780252277222,30.18,73557.75,0.0,-0.77495,0.00016,18.48443]
[1780252277256,30.18,73557.87,0.0,-0.77493,0.00016,18.48552]
[1780252278853,30.18,73565.88,0.0,-0.77363,0.00016,18.54789]
[1780252279859,30.18,73570.87,0.0,-0.77282,0.00016,18.58656]
[1780252285901,30.19,73572.08,0.0,-0.77261,0.00016,18.59612]
[1780252289138,30.19,73573.28,0.0,-0.77242,0.00016,18.60545]
[1780252289221,30.19,73573.28,0.0,-0.77242,0.00016,18.60545]
[1780252291944,30.19,73577.83,0.0,-0.77171,0.00016,18.63664]
[1780252294106,30.19,73578.91,0.0,-0.77153,0.00016,18.64495]
[1780252294224,30.19,73578.91,0.0,-0.77153,0.00016,18.64495]
[1780252300352,30.19,73580.5,0.0,-0.77128,0.00016,18.65709]
[1780252300470,30.19,73580.87,0.0,-0.77122,0.00016,18.65988]
[1780252302279,30.19,73580.78,0.0,-0.77123,0.00016,18.65918]
[1780252302380,30.19,73580.78,0.0,-0.77124,0.00016,18.65915]
[1780252302473,30.19,73580.78,0.0,-0.77124,0.00016,18.65915]
[1780252308059,30.18,73580.32,0.0,-0.77131,0.00016,18.65543]
[1780252309276,30.18,73580.32,0.0,-0.77131,0.00016,18.65543]
[1780252309473,30.18,73580.26,0.0,-0.77132,0.00016,18.65494]
[1780252312238,30.18,73580.57,0.0,-0.77128,0.00016,18.65727]
[1780252312348,30.18,73585.55,0.0,-0.77046,0.00016,18.69559]
[1780252314102,30.18,73596.3,0.0,-0.76871,0.00016,18.77809]
[1780252315925,30.18,73598.1,0.0,-0.76841,0.00016,18.79194]
[1780252319141,30.19,73608.12,0.0,-0.76676,0.00016,18.86899]
[1780252320144,30.19,73613.64,0.0,-0.76585,0.00016,18.91116]
[1780252321152,30.19,73609.02,0.0,-0.76661,0.00016,18.87582]
[1780252325269,30.18,73606.35,0.0,-0.76705,0.00016,18.85534]
[1780252325472,30.18,73606.35,0.0,-0.76705,0.00016,18.85534]
[1780252329208,30.18,73595.94,0.0,-0.76877,0.00016,18.77523]
[1780252330215,30.18,73594.19,0.0,-0.76906,0.00016,18.76171]
[1780252335203,30.18,73593.94,0.0,-0.76911,0.00016,18.75948]
[1780252335222,30.18,73593.94,0.0,-0.76911,0.00016,18.75948]
[1780252339113,30.18,73592.43,0.0,-0.76936,0.00016,18.74762]
[1780252339220,30.18,73592.43,0.0,-0.76936,0.00016,18.74762]
[1780252339278,30.18,73592.47,0.0,-0.76936,0.00016,18.74786]
[1780252344313,30.18,73592.47,0.0,-0.76936,0.00016,18.74757]
[1780252348341,30.18,73585.85,0.0,-0.77045,0.00016,18.69645]
[1780252350723,30.18,73585.31,0.0,-0.77054,0.00016,18.69224]
[1780252350973,30.18,73585.31,0.0,-0.77054,0.00016,18.69224]
[1780252356397,30.18,73585.66,0.0,-0.77051,0.00016,18.69101]
[1780252357918,30.18,73584.87,0.0,-0.77064,0.00016,18.68493]
[1780252357973,30.18,73584.87,0.0,-0.77064,0.00016,18.68493]
[1780252362971,30.18,73585.64,0.0,-0.77051,0.00016,18.69086]
[1780252363219,30.18,73585.64,0.0,-0.77051,0.00016,18.69086]
[1780252363446,30.18,73585.72,0.0,-0.7705,0.00016,18.69146]
[1780252364924,30.18,73585.72,0.0,-0.7705,0.00016,18.69146]
[1780252364971,30.18,73585.72,0.0,-0.7705,0.00016,18.69146]
[1780252372509,30.18,73585.51,0.0,-0.77054,0.00016,18.68964]
[1780252376818,30.18,73585.76,0.0,-0.7705,0.00016,18.69149]
[1780252376974,30.18,73585.76,0.0,-0.7705,0.00016,18.69149]
[1780252379294,30.18,73585.57,0.0,-0.77053,0.00016,18.68998]
[1780252379469,30.18,73585.57,0.0,-0.77053,0.00016,18.68998]
[1780252379396,30.18,73585.35,0.0,-0.77057,0.00016,18.68827]
[1780252386607,30.18,73585.46,0.0,-0.77055,0.00016,18.68899]
[1780252392158,30.18,73585.63,0.0,-0.77053,0.00016,18.69028]
[1780252392223,30.18,73585.63,0.0,-0.77053,0.00016,18.69028]
[1780252398691,30.18,73585.77,0.0,-0.7705,0.00016,18.69132]
[1780252404052,30.18,73586.0,0.0,-0.77047,0.00016,18.69307]
[1780252409768,30.18,73579.6,0.0,-0.77151,0.00016,18.64381]
[1780252412407,30.18,73579.47,0.0,-0.77153,0.00016,18.64287]
[1780252412475,30.18,73579.47,0.0,-0.77153,0.00016,18.64287]
[1780252414757,30.18,73579.42,0.0,-0.77156,0.00016,18.63868]
[1780252414973,30.18,73579.42,0.0,-0.77156,0.00016,18.63868]
[1780252415055,30.18,73579.35,0.0,-0.77157,0.00016,18.6382]
[1780252420845,30.18,73578.91,0.0,-0.77164,0.00016,18.63519]
[1780252426887,30.18,73578.99,0.0,-0.77162,0.00016,18.63618]
[1780252436957,30.18,73578.35,0.0,-0.77171,0.00016,18.63187]
[1780252441775,30.18,73578.14,0.0,-0.77174,0.00016,18.63044]
[1780252441977,30.18,73578.14,0.0,-0.77174,0.00016,18.63044]
[1780252447028,30.19,73577.61,0.0,-0.77181,0.00016,18.6268]
[1780252452063,30.19,73576.08,0.0,-0.77205,0.00016,18.61535]
[1780252453338,30.19,73576.08,0.0,-0.77205,0.00016,18.61535]
[1780252453475,30.19,73576.08,0.0,-0.77205,0.00016,18.61535]
[1780252456092,30.19,73571.32,0.0,-0.77282,0.00016,18.57892]
[1780252458686,30.19,73569.51,0.0,-0.77311,0.00016,18.56517]
[1780252458722,30.19,73569.51,0.0,-0.77311,0.00016,18.56517]
[1780252460961,30.19,73568.84,0.0,-0.77321,0.00016,18.56012]
[1780252460971,30.19,73568.84,0.0,-0.77321,0.00016,18.56012]
[1780252461127,30.19,73568.9,0.0,-0.7732,0.00016,18.56084]
[1780252464148,30.19,73564.36,0.0,-0.77392,0.00016,18.52612]
[1780252469185,30.19,73565.26,0.0,-0.77376,0.00016,18.53381]
[1780252475230,30.19,73565.03,0.0,-0.77382,0.00016,18.52881]
[1780252480267,30.2,73563.89,0.0,-0.77399,0.00016,18.52059]
[1780252482743,30.2,73563.86,0.0,-0.77399,0.00016,18.52059]
[1780252482887,30.2,73563.86,0.0,-0.77399,0.00016,18.52059]
[1780252487316,30.2,73557.38,0.0,-0.77502,0.00016,18.471]
[1780252489876,30.2,73555.32,0.0,-0.77535,0.00016,18.45533]
[1780252489974,30.2,73555.32,0.0,-0.77535,0.00016,18.45533]
[1780252490388,30.2,73555.32,0.0,-0.77535,0.00016,18.45533]
[1780252490473,30.2,73555.32,0.0,-0.77535,0.00016,18.45533]
[1780252490481,30.2,73555.32,0.0,-0.77534,0.00016,18.4555]
[1780252496381,30.2,73555.72,0.0,-0.77526,0.00016,18.45957]
[1780252501416,30.2,73559.14,0.0,-0.77469,0.00016,18.48677]
[1780252502210,30.2,73559.14,0.0,-0.77469,0.00016,18.48677]
[1780252502223,30.2,73559.14,0.0,-0.77469,0.00016,18.48677]
[1780252507459,30.21,73562.36,0.0,-0.77416,0.00016,18.51231]
[1780252514508,30.21,73562.58,0.0,-0.77411,0.00016,18.5147]
[1780252516115,30.21,73562.58,0.0,-0.77411,0.00016,18.5147]
[1780252516220,30.21,73562.58,0.0,-0.77411,0.00016,18.5147]
[1780252517393,30.21,73562.72,0.0,-0.77408,0.00016,18.51598]
[1780252517475,30.21,73562.72,0.0,-0.77408,0.00016,18.51598]
[1780252517573,30.21,73562.72,0.0,-0.77408,0.00016,18.51608]
[1780252526592,30.21,73563.93,0.0,-0.77386,0.00016,18.52634]
[1780252529014,30.21,73563.98,0.0,-0.77385,0.00016,18.52691]
[1780252529225,30.21,73563.98,0.0,-0.77385,0.00016,18.52691]
[1780252534648,30.21,73565.24,0.0,-0.77367,0.00016,18.53312]
[1780252537682,30.21,73566.28,0.0,-0.7735,0.00016,18.54131]
[1780252537741,30.21,73566.33,0.0,-0.77349,0.00016,18.54173]
[1780252539811,30.21,73566.33,0.0,-0.77349,0.00016,18.54173]
[1780252539976,30.21,73566.33,0.0,-0.77349,0.00016,18.54173]
[1780252540076,30.21,73566.33,0.0,-0.77349,0.00016,18.54181]
[1780252547739,30.21,73566.33,0.0,-0.77348,0.00016,18.54209]
[1780252552077,30.21,73565.72,0.0,-0.77358,0.00016,18.53746]
[1780252552222,30.21,73565.72,0.0,-0.77358,0.00016,18.53746]
[1780252559823,30.22,73564.58,0.0,-0.77376,0.00016,18.52894]
[1780252561293,30.22,73564.58,0.0,-0.77376,0.00016,18.52894]
[1780252561471,30.22,73564.58,0.0,-0.77376,0.00016,18.52894]
[1780252563898,30.22,73564.58,0.0,-0.77376,0.00016,18.52897]
[1780252563977,30.22,73564.58,0.0,-0.77376,0.00016,18.52897]
[1780252564075,30.22,73564.58,0.0,-0.77375,0.00016,18.52905]
[1780252570183,30.22,73565.13,0.0,-0.77366,0.00016,18.53343]
[1780252570221,30.22,73565.13,0.0,-0.77366,0.00016,18.53343]
[1780252577950,30.22,73566.44,0.0,-0.77345,0.00016,18.54358]
[1780252588022,30.22,73566.65,0.0,-0.77342,0.00016,18.54519]
[1780252598092,30.22,73563.47,0.0,-0.77396,0.00016,18.51661]
[1780252599522,30.22,73563.47,0.0,-0.77396,0.00016,18.51661]
[1780252599720,30.22,73563.47,0.0,-0.77396,0.00016,18.51661]
[1780252603096,30.22,73558.43,0.0,-0.77477,0.00016,18.47778]
[1780252603219,30.22,73558.43,0.0,-0.77477,0.00016,18.47778]
[1780252603320,30.22,73558.51,0.0,-0.77476,0.00016,18.47847]
[1780252610179,30.22,73558.9,0.0,-0.77468,0.00016,18.48197]
[1780252613933,30.22,73558.83,0.0,-0.77469,0.00016,18.4815]
[1780252613970,30.22,73558.83,0.0,-0.77469,0.00016,18.4815]
[1780252621256,30.22,73559.47,0.0,-0.77458,0.00016,18.48716]
[1780252625192,30.22,73561.02,0.0,-0.77432,0.00016,18.49923]
[1780252625221,30.22,73561.02,0.0,-0.77432,0.00016,18.49923]
[1780252627664,30.22,73561.09,0.0,-0.77431,0.00016,18.49997]
[1780252627730,30.22,73561.09,0.0,-0.77431,0.00016,18.49997]
[1780252627765,30.22,73561.43,0.0,-0.77425,0.00016,18.50283]
[1780252631422,30.22,73561.46,0.0,-0.77424,0.00016,18.50306]
[1780252631469,30.22,73561.46,0.0,-0.77424,0.00016,18.50306]
[1780252644417,30.22,73564.95,0.0,-0.77366,0.00016,18.53088]
[1780252646208,30.22,73564.92,0.0,-0.77367,0.00016,18.53068]
[1780252646221,30.22,73564.92,0.0,-0.77367,0.00016,18.53068]
[1780252650084,30.22,73561.74,0.0,-0.77418,0.00016,18.50621]
[1780252650221,30.22,73561.74,0.0,-0.77418,0.00016,18.50621]
[1780252650551,30.22,73561.74,0.0,-0.77418,0.00016,18.50621]
[1780252650748,30.22,73561.81,0.0,-0.77416,0.00016,18.5068]
[1780252656502,30.23,73562.05,0.0,-0.77415,0.00016,18.50497]
[1780252661536,30.23,73561.7,0.0,-0.7742,0.00016,18.5025]
[1780252666578,30.23,73561.66,0.0,-0.7742,0.00016,18.50249]
[1780252670173,30.23,73562.59,0.0,-0.77405,0.00016,18.50987]
[1780252670227,30.23,73562.59,0.0,-0.77405,0.00016,18.50987]
[1780252670606,30.23,73562.52,0.0,-0.77406,0.00016,18.50939]
[1780252675641,30.23,73562.68,0.0,-0.77403,0.00016,18.51095]
[1780252680676,30.23,73562.31,0.0,-0.77408,0.00016,18.50843]
[1780252685711,30.23,73562.51,0.0,-0.77404,0.00016,18.51034]
[1780252691753,30.23,73562.57,0.0,-0.77402,0.00016,18.51116]
[1780252696790,30.23,73559.21,0.0,-0.77456,0.00016,18.48541]
[1780252702831,30.23,73558.37,0.0,-0.77468,0.00016,18.47937]
[1780252707866,30.23,73559.09,0.0,-0.77456,0.00016,18.48522]
[1780252712901,30.23,73559.23,0.0,-0.77456,0.00016,18.48257]
[1780252718942,30.24,73559.22,0.0,-0.77456,0.00016,18.48287]
[1780252725270,30.24,73559.28,0.0,-0.77454,0.00016,18.48365]
[1780252731030,30.24,73559.29,0.0,-0.77453,0.00016,18.48429]
[1780252736065,30.24,73559.0,0.0,-0.77457,0.00016,18.48235]
[1780252741099,30.24,73559.34,0.0,-0.77451,0.00016,18.48532]
[1780252746135,30.24,73559.54,0.0,-0.77447,0.00016,18.48721]
[1780252753184,30.24,73559.59,0.0,-0.77445,0.00016,18.4881]
[1780252763254,30.24,73559.68,0.0,-0.77442,0.00016,18.4896]
[1780252768289,30.25,73560.07,0.0,-0.77434,0.00016,18.49305]
[1780252777352,30.25,73559.64,0.0,-0.77443,0.00016,18.48653]
[1780252787422,30.25,73560.1,0.0,-0.77433,0.00016,18.49102]
[1780252792457,30.25,73563.09,0.0,-0.77384,0.00016,18.51456]
[1780252795494,30.25,73569.83,0.0,-0.77275,0.00016,18.56676]
[1780252800529,30.25,73570.5,0.0,-0.77264,0.00016,18.57195]
[1780252805563,30.25,73568.02,0.0,-0.77304,0.00016,18.55286]
[1780252813620,30.25,73567.91,0.0,-0.77305,0.00016,18.55218]
[1780252818655,30.25,73567.74,0.0,-0.77308,0.00016,18.55102]
[1780252825704,30.25,73567.81,0.0,-0.77306,0.00016,18.55185]
[1780252832343,30.25,73566.61,0.0,-0.77325,0.00016,18.54269]
[1780252840809,30.26,73567.1,0.0,-0.77318,0.00016,18.54336]
[1780252848866,30.26,73568.11,0.0,-0.77301,0.00016,18.55175]
[1780252853901,30.26,73568.28,0.0,-0.77297,0.00016,18.55339]
[1780252859943,30.26,73567.99,0.0,-0.77301,0.00016,18.5515]
[1780252861958,30.26,73572.24,0.0,-0.77232,0.00016,18.58436]
[1780252866993,30.26,73576.35,0.0,-0.77165,0.00016,18.61604]
[1780252872028,30.26,73577.77,0.0,-0.77143,0.00016,18.62678]
[1780252877063,30.26,73577.66,0.0,-0.77145,0.00016,18.62573]
[1780252885120,30.26,73578.11,0.0,-0.77138,0.00016,18.62885]
[1780252890155,30.26,73578.0,0.0,-0.77141,0.00016,18.62781]
[1780252895190,30.26,73578.39,0.0,-0.77138,0.00016,18.62663]
[1780252900735,30.26,73579.21,0.0,-0.77125,0.00016,18.63277]
[1780252906276,30.26,73579.21,0.0,-0.77126,0.00016,18.63248]
[1780252907529,30.26,73579.21,0.0,-0.77126,0.00016,18.63248]
[1780252907977,30.26,73579.21,0.0,-0.77126,0.00016,18.63248]
[1780252913324,30.26,73580.75,0.0,-0.77101,0.00016,18.644]
[1780252915465,30.26,73580.75,0.0,-0.77101,0.00016,18.644]
[1780252915474,30.26,73580.75,0.0,-0.77101,0.00016,18.644]
[1780252915652,30.26,73580.75,0.0,-0.77101,0.00016,18.644]
[1780252915728,30.26,73580.75,0.0,-0.77101,0.00016,18.644]
[1780252915799,30.26,73580.75,0.0,-0.77101,0.00016,18.6439]
[1780252920374,30.25,73576.38,0.0,-0.77173,0.00016,18.61014]
[1780252922141,30.25,73575.52,0.0,-0.77187,0.00016,18.60352]
[1780252922222,30.25,73575.52,0.0,-0.77187,0.00016,18.60352]
[1780252924608,30.25,73575.38,0.0,-0.77189,0.00016,18.60244]
[1780252924719,30.25,73575.38,0.0,-0.77189,0.00016,18.60244]
[1780252925409,30.25,73571.21,0.0,-0.77257,0.00016,18.57033]
[1780252926868,30.25,73571.21,0.0,-0.77257,0.00016,18.57033]
[1780252926975,30.25,73571.21,0.0,-0.77257,0.00016,18.57033]
[1780252926984,30.25,73571.21,0.0,-0.77257,0.00016,18.57033]
[1780252927033,30.25,73570.73,0.0,-0.77264,0.00016,18.56666]
[1780252927221,30.25,73570.73,0.0,-0.77264,0.00016,18.56666]
[1780252930933,30.26,73569.05,0.0,-0.77291,0.00016,18.55379]
[1780252930976,30.26,73569.05,0.0,-0.77291,0.00016,18.55379]
[1780252935577,30.26,73568.93,0.0,-0.77293,0.00016,18.55301]
[1780252935723,30.26,73568.93,0.0,-0.77293,0.00016,18.55301]
[1780252937265,30.26,73568.77,0.0,-0.77295,0.00016,18.55199]
[1780252937471,30.26,73568.77,0.0,-0.77295,0.00016,18.55199]
[1780252937524,30.26,73568.77,0.0,-0.77295,0.00016,18.55202]
[1780252939797,30.26,73568.77,0.0,-0.77295,0.00016,18.55202]
[1780252940023,30.26,73568.77,0.0,-0.77295,0.00016,18.55202]
[1780252940514,30.26,73561.09,0.0,-0.77419,0.00016,18.49284]
[1780252942528,30.26,73557.73,0.0,-0.77473,0.00016,18.46709]
[1780252947521,30.26,73554.94,0.0,-0.77517,0.00016,18.44603]
[1780252947563,30.26,73543.09,0.0,-0.77707,0.00016,18.35431]
[1780252948570,30.26,73534.55,0.0,-0.77843,0.00016,18.2879]
[1780252950584,30.26,73534.42,0.0,-0.77845,0.00016,18.28702]
[1780252951285,30.26,73534.42,0.0,-0.77845,0.00016,18.28702]
[1780252954155,30.26,73537.39,0.0,-0.778,0.00016,18.3063]
[1780252954612,30.26,73531.17,0.0,-0.779,0.00016,18.25793]
[1780252955619,30.26,73526.19,0.0,-0.77979,0.00016,18.21922]
[1780252957975,30.26,73524.82,0.0,-0.78,0.00016,18.20869]
[1780252963674,30.26,73524.85,0.0,-0.77998,0.00016,18.20986]
[1780252967520,30.26,73525.36,0.0,-0.77989,0.00016,18.21415]
[1780252967729,30.26,73525.36,0.0,-0.77989,0.00016,18.21415]
[1780252973892,30.27,73526.52,0.0,-0.7797,0.00016,18.2237]
[1780252973976,30.27,73526.52,0.0,-0.7797,0.00016,18.2237]
[1780252973999,30.27,73526.52,0.0,-0.7797,0.00016,18.2237]
[1780252974047,30.27,73526.59,0.0,-0.77968,0.00016,18.22444]
[1780252974223,30.27,73526.59,0.0,-0.77968,0.00016,18.22444]
[1780252979787,30.27,73526.9,0.0,-0.77962,0.00016,18.22746]
[1780252985831,30.27,73527.4,0.0,-0.77953,0.00016,18.23195]
[1780252987695,30.27,73527.4,0.0,-0.77953,0.00016,18.23195]
[1780252987730,30.27,73527.4,0.0,-0.77953,0.00016,18.23195]
[1780252989293,30.27,73528.1,0.0,-0.77941,0.00016,18.23776]
[1780252989474,30.27,73528.1,0.0,-0.77941,0.00016,18.23776]
[1780252994893,30.27,73527.76,0.0,-0.77945,0.00016,18.23581]
[1780252996854,30.27,73527.76,0.0,-0.77945,0.00016,18.23581]
[1780252996873,30.27,73527.76,0.0,-0.77945,0.00016,18.23581]
[1780252996975,30.27,73527.76,0.0,-0.77945,0.00016,18.23581]
[1780252997054,30.27,73527.76,0.0,-0.77944,0.00016,18.23605]
[1780253003957,30.27,73527.74,0.0,-0.77943,0.00016,18.23671]
[1780253004507,30.27,73527.74,0.0,-0.77943,0.00016,18.23671]
[1780253004721,30.27,73527.74,0.0,-0.77943,0.00016,18.23671]
[1780253009666,30.28,73527.74,0.0,-0.77942,0.00016,18.23719]
[1780253009725,30.28,73527.74,0.0,-0.77942,0.00016,18.23719]
[1780253009762,30.28,73527.74,0.0,-0.77941,0.00016,18.23743]
[1780253016041,30.28,73527.74,0.0,-0.77943,0.00016,18.23415]
[1780253024097,30.28,73528.54,0.0,-0.77928,0.00016,18.24133]
[1780253030839,30.28,73528.58,0.0,-0.77926,0.00016,18.24219]
[1780253030977,30.28,73528.58,0.0,-0.77926,0.00016,18.24219]
[1780253036649,30.29,73528.9,0.0,-0.77919,0.00016,18.24564]
[1780253036719,30.29,73528.9,0.0,-0.77919,0.00016,18.24564]
[1780253039264,30.29,73528.98,0.0,-0.77917,0.00016,18.24694]
[1780253039469,30.29,73528.98,0.0,-0.77917,0.00016,18.24694]
[1780253040210,30.29,73528.78,0.0,-0.7792,0.00016,18.24538]
[1780253045245,30.29,73528.5,0.0,-0.77922,0.00016,18.24403]
[1780253050280,30.29,73532.14,0.0,-0.77863,0.00016,18.27302]
[1780253052242,30.29,73534.7,0.0,-0.77822,0.00016,18.29303]
[1780253052475,30.29,73534.7,0.0,-0.77822,0.00016,18.29303]
[1780253055547,30.29,73534.31,0.0,-0.77828,0.00016,18.29026]
[1780253055720,30.29,73534.31,0.0,-0.77828,0.00016,18.29026]
[1780253057329,30.29,73540.62,0.0,-0.77726,0.00016,18.33956]
[1780253058799,30.29,73540.62,0.0,-0.77726,0.00016,18.33956]
[1780253058976,30.29,73540.62,0.0,-0.77726,0.00016,18.33956]
[1780253059520,30.29,73541.09,0.0,-0.77718,0.00016,18.34327]
[1780253059724,30.29,73541.09,0.0,-0.77718,0.00016,18.34327]
[1780253059825,30.29,73541.4,0.0,-0.77713,0.00016,18.34573]
[1780253062990,30.29,73541.59,0.0,-0.7771,0.00016,18.34733]
[1780253063221,30.29,73541.59,0.0,-0.7771,0.00016,18.34733]
[1780253064239,30.29,73542.44,0.0,-0.77696,0.00016,18.35404]
[1780253064479,30.29,73542.44,0.0,-0.77696,0.00016,18.35404]
[1780253071349,30.3,73542.55,0.0,-0.77694,0.00016,18.35521]
[1780253071457,30.3,73542.55,0.0,-0.77694,0.00016,18.35521]
[1780253071473,30.3,73542.55,0.0,-0.77694,0.00016,18.35521]
[1780253071558,30.3,73542.55,0.0,-0.77697,0.00016,18.35132]
[1780253081496,30.3,73541.94,0.0,-0.77705,0.00016,18.34715]
[1780253086532,30.3,73542.43,0.0,-0.77697,0.00016,18.35128]
[1780253087333,30.3,73542.43,0.0,-0.77697,0.00016,18.35128]
[1780253087410,30.3,73542.43,0.0,-0.77697,0.00016,18.35128]
[1780253087474,30.3,73542.43,0.0,-0.77697,0.00016,18.35128]
[1780253087539,30.3,73542.24,0.0,-0.777,0.00016,18.34988]
[1780253092574,30.3,73539.62,0.0,-0.77741,0.00016,18.32995]
[1780253094781,30.3,73539.62,0.0,-0.77741,0.00016,18.32995]
[1780253094976,30.3,73539.62,0.0,-0.77741,0.00016,18.32995]
[1780253100632,30.3,73534.27,0.0,-0.77825,0.00016,18.28914]
[1780253105486,30.3,73532.95,0.0,-0.77845,0.00016,18.27927]
[1780253105724,30.3,73532.95,0.0,-0.77845,0.00016,18.27927]
[1780253105777,30.3,73532.95,0.0,-0.77845,0.00016,18.27927]
[1780253105988,30.3,73532.95,0.0,-0.77845,0.00016,18.27927]
[1780253106090,30.3,73532.95,0.0,-0.77844,0.00016,18.27953]
[1780253111715,30.3,73531.23,0.0,-0.7787,0.00016,18.26684]
[1780253113749,30.31,73530.67,0.0,-0.77879,0.00016,18.26261]
[1780253113978,30.31,73530.67,0.0,-0.77879,0.00016,18.26261]
[1780253114079,30.31,73530.67,0.0,-0.77879,0.00016,18.26274]
[1780253114295,30.31,73530.67,0.0,-0.77879,0.00016,18.26274]
[1780253114480,30.31,73530.67,0.0,-0.77879,0.00016,18.26274]
[1780253116474,30.31,73529.46,0.0,-0.77897,0.00016,18.2536]
[1780253116723,30.31,73529.46,0.0,-0.77897,0.00016,18.2536]
[1780253121003,30.31,73524.26,0.0,-0.77979,0.00016,18.21379]
[1780253121047,30.31,73524.26,0.0,-0.77979,0.00016,18.21379]
[1780253121221,30.31,73524.26,0.0,-0.77979,0.00016,18.21379]
[1780253121148,30.31,73523.99,0.0,-0.77983,0.00016,18.21187]
[1780253121788,30.31,73524.24,0.0,-0.77978,0.00016,18.214]
[1780253130852,30.31,73524.34,0.0,-0.77974,0.00016,18.2163]
[1780253133080,30.31,73524.55,0.0,-0.77973,0.00016,18.21409]
[1780253133224,30.31,73524.55,0.0,-0.77973,0.00016,18.21409]
[1780253133160,30.31,73524.84,0.0,-0.77968,0.00016,18.21651]
[1780253134011,30.31,73524.84,0.0,-0.77968,0.00016,18.21651]
[1780253134228,30.31,73524.84,0.0,-0.77968,0.00016,18.21651]
[1780253134081,30.31,73524.84,0.0,-0.77968,0.00016,18.21668]
[1780253139915,30.32,73526.22,0.0,-0.77944,0.00016,18.22841]
[1780253140948,30.32,73526.22,0.0,-0.77944,0.00016,18.22841]
[1780253140980,30.32,73526.22,0.0,-0.77944,0.00016,18.22841]
[1780253148978,30.32,73525.51,0.0,-0.77952,0.00016,18.22435]
[1780253150992,30.32,73520.27,0.0,-0.78035,0.00016,18.18388]
[1780253151686,30.32,73520.27,0.0,-0.78035,0.00016,18.18388]
[1780253151726,30.32,73520.27,0.0,-0.78035,0.00016,18.18388]
[1780253151999,30.32,73515.26,0.0,-0.78114,0.00016,18.14491]
[1780253153377,30.32,73515.27,0.0,-0.78113,0.00016,18.14513]
[1780253153475,30.32,73515.27,0.0,-0.78113,0.00016,18.14513]
[1780253159050,30.32,73515.14,0.0,-0.78114,0.00016,18.1449]
[1780253164210,30.33,73516.89,0.0,-0.78085,0.00016,18.159]
[1780253164229,30.33,73516.89,0.0,-0.78085,0.00016,18.159]
[1780253164311,30.33,73517.27,0.0,-0.78079,0.00016,18.16207]
[1780253165346,30.33,73517.52,0.0,-0.78075,0.00016,18.16412]
[1780253165472,30.33,73517.52,0.0,-0.78075,0.00016,18.16412]
[1780253171134,30.33,73517.56,0.0,-0.78073,0.00016,18.16501]
[1780253175162,30.33,73524.23,0.0,-0.77966,0.00016,18.2175]
[1780253175891,30.33,73524.23,0.0,-0.77966,0.00016,18.2175]
[1780253175976,30.33,73524.23,0.0,-0.77966,0.00016,18.2175]
[1780253176169,30.33,73524.3,0.0,-0.77964,0.00016,18.21823]
[1780253177196,30.33,73524.3,0.0,-0.77964,0.00016,18.21823]
[1780253177227,30.33,73524.3,0.0,-0.77964,0.00016,18.21823]
[1780253181968,30.33,73524.36,0.0,-0.77961,0.00016,18.2196]
[1780253182221,30.33,73524.36,0.0,-0.77961,0.00016,18.2196]
[1780253190273,30.34,73524.41,0.0,-0.77957,0.00016,18.22151]
[1780253195308,30.34,73525.98,0.0,-0.77934,0.00016,18.23059]
[1780253196054,30.34,73525.98,0.0,-0.77934,0.00016,18.23059]
[1780253196223,30.34,73525.98,0.0,-0.77934,0.00016,18.23059]
[1780253196315,30.34,73526.18,0.0,-0.7793,0.00016,18.23233]
[1780253196942,30.34,73526.18,0.0,-0.7793,0.00016,18.23233]
[1780253196975,30.34,73526.18,0.0,-0.7793,0.00016,18.23233]
[1780253206364,30.34,73526.21,0.0,-0.77929,0.00016,18.23289]
[1780253206475,30.34,73526.18,0.0,-0.77927,0.00016,18.23396]
[1780253206572,30.34,73526.18,0.0,-0.77926,0.00016,18.23412]
[1780253207577,30.34,73526.18,0.0,-0.77926,0.00016,18.23412]
[1780253207724,30.34,73526.18,0.0,-0.77926,0.00016,18.23412]
[1780253222497,30.35,73527.66,0.0,-0.77898,0.00016,18.2481]
[1780253223546,30.35,73527.66,0.0,-0.77898,0.00016,18.2481]
[1780253223722,30.35,73527.66,0.0,-0.77898,0.00016,18.2481]
[1780253223795,30.35,73527.63,0.0,-0.77898,0.00016,18.24802]
[1780253224511,30.35,73519.99,0.0,-0.78019,0.00016,18.18876]
[1780253225852,30.35,73519.99,0.0,-0.78019,0.00016,18.18876]
[1780253225979,30.35,73519.99,0.0,-0.78019,0.00016,18.18876]
[1780253232153,30.36,73516.8,0.0,-0.78067,0.00016,18.16512]
[1780253232226,30.36,73516.8,0.0,-0.78067,0.00016,18.16512]
[1780253232250,30.36,73516.86,0.0,-0.78065,0.00016,18.16608]
[1780253232520,30.36,73516.86,0.0,-0.78065,0.00016,18.16608]
[1780253232724,30.36,73516.86,0.0,-0.78065,0.00016,18.16608]
[1780253238610,30.36,73516.43,0.0,-0.78068,0.00016,18.16441]
[1780253239796,30.36,73516.43,0.0,-0.78068,0.00016,18.16441]
[1780253239994,30.36,73516.43,0.0,-0.78068,0.00016,18.16441]
[1780253240079,30.36,73516.35,0.0,-0.78069,0.00016,18.16402]
[1780253240864,30.36,73516.35,0.0,-0.78069,0.00016,18.16402]
[1780253240979,30.36,73516.35,0.0,-0.78069,0.00016,18.16402]
[1780253246666,30.37,73515.81,0.0,-0.78074,0.00016,18.16146]
[1780253251706,30.37,73515.26,0.0,-0.78082,0.00016,18.15774]
[1780253251720,30.37,73515.26,0.0,-0.78082,0.00016,18.15774]
[1780253251935,30.37,73515.26,0.0,-0.78085,0.00016,18.15384]
[1780253252948,30.37,73515.26,0.0,-0.78085,0.00016,18.15384]
[1780253252973,30.37,73515.26,0.0,-0.78085,0.00016,18.15384]
[1780253259388,30.37,73515.14,0.0,-0.78085,0.00016,18.15351]
[1780253265802,30.37,73515.33,0.0,-0.78081,0.00016,18.1557]
[1780253270837,30.37,73515.24,0.0,-0.78081,0.00016,18.15539]
[1780253275227,30.37,73514.85,0.0,-0.78087,0.00016,18.15257]
[1780253275425,30.37,73514.96,0.0,-0.78085,0.00016,18.15357]
[1780253275474,30.37,73514.96,0.0,-0.78085,0.00016,18.15357]
[1780253276606,30.37,73514.96,0.0,-0.78085,0.00016,18.15357]
[1780253276722,30.37,73514.96,0.0,-0.78085,0.00016,18.15357]
[1780253276822,30.37,73514.96,0.0,-0.78085,0.00016,18.15364]
[1780253282921,30.37,73514.98,0.0,-0.78084,0.00016,18.15423]
[1780253284323,30.37,73514.98,0.0,-0.78084,0.00016,18.15423]
[1780253284336,30.37,73515.38,0.0,-0.78077,0.00016,18.15741]
[1780253284476,30.37,73515.38,0.0,-0.78077,0.00016,18.15741]
[1780253284571,30.38,73515.38,0.0,-0.78077,0.00016,18.15747]
[1780253285689,30.38,73515.38,0.0,-0.78077,0.00016,18.15747]
[1780253285724,30.38,73515.38,0.0,-0.78077,0.00016,18.15747]
[1780253297395,30.38,73515.88,0.0,-0.78069,0.00016,18.16168]
[1780253297474,30.38,73515.88,0.0,-0.78068,0.00016,18.16206]
[1780253303974,30.38,73515.91,0.0,-0.78067,0.00016,18.16256]
[1780253304075,30.38,73515.91,0.0,-0.78066,0.00016,18.16265]
[1780253305807,30.38,73515.95,0.0,-0.78066,0.00016,18.16301]
[1780253309108,30.38,73509.37,0.0,-0.78169,0.00016,18.11204]
[1780253309833,30.38,73509.37,0.0,-0.78169,0.00016,18.11204]
[1780253315150,30.38,73509.53,0.0,-0.78169,0.00016,18.10984]
[1780253320186,30.38,73509.31,0.0,-0.78171,0.00016,18.10854]
[1780253325221,30.38,73509.86,0.0,-0.78162,0.00016,18.11319]
[1780253330256,30.38,73507.21,0.0,-0.78203,0.00016,18.09285]
[1780253334373,30.38,73507.12,0.0,-0.78204,0.00016,18.09232]
[1780253334469,30.38,73507.12,0.0,-0.78204,0.00016,18.09232]
[1780253340326,30.39,73506.78,0.0,-0.78208,0.00016,18.09043]
[1780253341041,30.39,73506.78,0.0,-0.78208,0.00016,18.09043]
[1780253341220,30.39,73506.78,0.0,-0.78208,0.00016,18.09043]
[1780253341321,30.39,73506.78,0.0,-0.78208,0.00016,18.09054]
[1780253342755,30.39,73506.75,0.0,-0.78208,0.00016,18.09042]
[1780253342972,30.39,73506.75,0.0,-0.78208,0.00016,18.09042]
[1780253348382,30.39,73506.88,0.0,-0.78204,0.00016,18.09211]
[1780253349895,30.39,73506.88,0.0,-0.78204,0.00016,18.09211]
[1780253349989,30.39,73506.88,0.0,-0.78204,0.00016,18.09211]
[1780253351812,30.39,73506.88,0.0,-0.78204,0.00016,18.09234]
[1780253351974,30.39,73506.88,0.0,-0.78204,0.00016,18.09234]
[1780253352075,30.39,73506.88,0.0,-0.78203,0.00016,18.09258]
[1780253357430,30.39,73507.74,0.0,-0.78189,0.00016,18.09977]
[1780253357472,30.39,73507.74,0.0,-0.78189,0.00016,18.09977]
[1780253362807,30.39,73511.07,0.0,-0.78135,0.00016,18.12634]
[1780253362971,30.39,73511.07,0.0,-0.78135,0.00016,18.12634]
[1780253363493,30.39,73511.29,0.0,-0.78131,0.00016,18.12816]
[1780253364199,30.39,73511.29,0.0,-0.78131,0.00016,18.12816]
[1780253364223,30.39,73511.29,0.0,-0.78131,0.00016,18.12816]
[1780253369535,30.39,73514.58,0.0,-0.78078,0.00016,18.1543]
[1780253372848,30.39,73514.58,0.0,-0.78078,0.00016,18.1543]
[1780253372971,30.39,73514.58,0.0,-0.78078,0.00016,18.1543]
[1780253375124,30.4,73515.02,0.0,-0.78074,0.00016,18.15412]
[1780253375222,30.4,73515.02,0.0,-0.78074,0.00016,18.15412]
[1780253375322,30.4,73515.1,0.0,-0.78072,0.00016,18.15483]
[1780253380612,30.4,73516.94,0.0,-0.78042,0.00016,18.16959]
[1780253386654,30.4,73518.45,0.0,-0.78017,0.00016,18.18182]
[1780253388253,30.4,73518.45,0.0,-0.78017,0.00016,18.18182]
[1780253388471,30.4,73518.45,0.0,-0.78017,0.00016,18.18182]
[1780253394380,30.4,73518.07,0.0,-0.78022,0.00016,18.17935]
[1780253394469,30.4,73518.07,0.0,-0.78022,0.00016,18.17935]
[1780253394710,30.4,73510.05,0.0,-0.78149,0.00016,18.11714]
[1780253397450,30.4,73510.63,0.0,-0.78139,0.00016,18.12182]
[1780253397469,30.4,73510.63,0.0,-0.78139,0.00016,18.12182]
[1780253397551,30.4,73510.73,0.0,-0.78137,0.00016,18.12276]
[1780253402434,30.4,73511.36,0.0,-0.78126,0.00016,18.12828]
[1780253402470,30.4,73511.36,0.0,-0.78126,0.00016,18.12828]
[1780253408808,30.41,73510.8,0.0,-0.78132,0.00016,18.1251]
[1780253411238,30.41,73510.9,0.0,-0.7813,0.00016,18.12603]
[1780253411469,30.41,73510.9,0.0,-0.7813,0.00016,18.12603]
[1780253411571,30.41,73512.96,0.0,-0.78098,0.00016,18.14221]
[1780253419229,30.41,73513.1,0.0,-0.78094,0.00016,18.14381]
[1780253419978,30.41,73513.29,0.0,-0.7809,0.00016,18.14579]
[1780253423973,30.41,73514.2,0.0,-0.78075,0.00016,18.15336]
[1780253429955,30.41,73512.06,0.0,-0.78107,0.00016,18.13762]
[1780253433972,30.41,73512.06,0.0,-0.78107,0.00016,18.13762]
[1780253434219,30.41,73512.06,0.0,-0.78107,0.00016,18.13762]
[1780253434320,30.41,73512.06,0.0,-0.78109,0.00016,18.13416]
[1780253440211,30.42,73511.93,0.0,-0.78109,0.00016,18.13383]
[1780253440222,30.42,73511.93,0.0,-0.78109,0.00016,18.13383]
[1780253446067,30.42,73511.58,0.0,-0.78113,0.00016,18.13207]
[1780253447489,30.42,73511.58,0.0,-0.78113,0.00016,18.13207]
[1780253447726,30.42,73511.69,0.0,-0.78111,0.00016,18.13307]
[1780253448097,30.42,73511.69,0.0,-0.78111,0.00016,18.13307]
[1780253448220,30.42,73511.69,0.0,-0.78111,0.00016,18.13307]
[1780253448322,30.42,73511.92,0.0,-0.78107,0.00016,18.13499]
[1780253450456,30.42,73511.92,0.0,-0.78107,0.00016,18.13499]
[1780253450472,30.42,73511.92,0.0,-0.78107,0.00016,18.13499]
[1780253458151,30.42,73510.78,0.0,-0.78122,0.00016,18.12745]
[1780253461172,30.42,73499.06,0.0,-0.78306,0.00016,18.03657]
[1780253462179,30.42,73497.61,0.0,-0.78328,0.00016,18.0255]
[1780253463407,30.42,73497.61,0.0,-0.78328,0.00016,18.0255]
[1780253463472,30.42,73497.61,0.0,-0.78328,0.00016,18.0255]
[1780253464053,30.43,73497.57,0.0,-0.78328,0.00016,18.02545]
[1780253464220,30.43,73497.57,0.0,-0.78328,0.00016,18.02545]
[1780253464321,30.43,73497.53,0.0,-0.78328,0.00016,18.02539]
[1780253470239,30.43,73491.23,0.0,-0.78424,0.00016,17.97767]
[1780253475274,30.43,73490.45,0.0,-0.78435,0.00016,17.97218]
[1780253476432,30.43,73490.45,0.0,-0.78435,0.00016,17.97218]
[1780253476475,30.43,73490.45,0.0,-0.78435,0.00016,17.97218]
[1780253482323,30.43,73490.87,0.0,-0.78427,0.00016,17.97615]
[1780253488365,30.43,73490.94,0.0,-0.78425,0.00016,17.9771]
[1780253488698,30.43,73490.94,0.0,-0.78425,0.00016,17.9771]
[1780253488723,30.43,73490.94,0.0,-0.78425,0.00016,17.9771]
[1780253489355,30.43,73490.94,0.0,-0.78425,0.00016,17.9771]
[1780253489469,30.43,73490.94,0.0,-0.78425,0.00016,17.9771]
[1780253489571,30.43,73490.88,0.0,-0.78426,0.00016,17.97671]
[1780253495414,30.44,73490.41,0.0,-0.78436,0.00016,17.96948]
[1780253505215,30.44,73490.39,0.0,-0.78436,0.00016,17.96948]
[1780253505472,30.44,73490.39,0.0,-0.78436,0.00016,17.96948]
[1780253508507,30.44,73485.32,0.0,-0.78513,0.00016,17.93062]
[1780253511474,30.44,73483.78,0.0,-0.78537,0.00016,17.91887]
[1780253511724,30.44,73483.75,0.0,-0.78537,0.00016,17.91881]
[1780253512451,30.44,73483.75,0.0,-0.78537,0.00016,17.91881]
[1780253512470,30.44,73483.75,0.0,-0.78537,0.00016,17.91881]
[1780253512533,30.44,73483.68,0.0,-0.78538,0.00016,17.91844]
[1780253514547,30.44,73489.23,0.0,-0.7845,0.00016,17.96217]
[1780253515553,30.44,73496.46,0.0,-0.78337,0.00016,18.01878]
[1780253517568,30.44,73496.96,0.0,-0.78328,0.00016,18.02285]
[1780253517866,30.44,73496.96,0.0,-0.78328,0.00016,18.02285]
[1780253517973,30.44,73496.96,0.0,-0.78328,0.00016,18.02285]
[1780253523611,30.44,73495.54,0.0,-0.7835,0.00016,18.01205]
[1780253524579,30.44,73495.54,0.0,-0.7835,0.00016,18.01205]
[1780253524720,30.44,73496.04,0.0,-0.78342,0.00016,18.01602]
[1780253530661,30.44,73496.24,0.0,-0.78338,0.00016,18.01795]
[1780253531420,30.44,73496.24,0.0,-0.78338,0.00016,18.01795]
[1780253531472,30.44,73496.24,0.0,-0.78338,0.00016,18.01795]
[1780253533493,30.44,73496.45,0.0,-0.78335,0.00016,18.0197]
[1780253533722,30.44,73496.45,0.0,-0.78335,0.00016,18.01976]
[1780253533895,30.44,73496.45,0.0,-0.78335,0.00016,18.01976]
[1780253533975,30.44,73496.45,0.0,-0.78335,0.00016,18.01976]
[1780253533996,30.44,73496.45,0.0,-0.78334,0.00016,18.01981]
[1780253536703,30.44,73504.81,0.0,-0.78203,0.00016,18.08504]
[1780253537710,30.44,73508.93,0.0,-0.78138,0.00016,18.11715]
[1780253541915,30.44,73508.24,0.0,-0.78149,0.00016,18.11169]
[1780253541980,30.44,73508.24,0.0,-0.78149,0.00016,18.11169]
[1780253544974,30.44,73509.0,0.0,-0.78137,0.00016,18.11753]
[1780253545230,30.44,73509.0,0.0,-0.78137,0.00016,18.11753]
[1780253550805,30.44,73505.2,0.0,-0.78197,0.00016,18.08784]
[1780253553151,30.44,73505.28,0.0,-0.78199,0.00016,18.08447]
[1780253553223,30.44,73505.28,0.0,-0.78199,0.00016,18.08447]
[1780253553560,30.44,73505.28,0.0,-0.78199,0.00016,18.08447]
[1780253553721,30.44,73505.28,0.0,-0.78199,0.00016,18.08447]
[1780253553572,30.44,73505.7,0.0,-0.78192,0.00016,18.08776]
[1780253555400,30.44,73505.25,0.0,-0.78199,0.00016,18.08428]
[1780253555473,30.44,73505.25,0.0,-0.78199,0.00016,18.08428]
[1780253561882,30.45,73502.66,0.0,-0.78239,0.00016,18.06447]
[1780253564897,30.45,73503.99,0.0,-0.78218,0.00016,18.07492]
[1780253564980,30.45,73503.99,0.0,-0.78218,0.00016,18.07492]
[1780253565971,30.45,73504.07,0.0,-0.78217,0.00016,18.07559]
[1780253566223,30.45,73504.07,0.0,-0.78217,0.00016,18.07559]
[1780253566325,30.45,73504.1,0.0,-0.78216,0.00016,18.07586]
[1780253577994,30.45,73503.0,0.0,-0.78232,0.00016,18.06792]
[1780253581585,30.45,73502.77,0.0,-0.78236,0.00016,18.06623]
[1780253581727,30.45,73502.77,0.0,-0.78236,0.00016,18.06623]
[1780253596131,30.45,73502.13,0.0,-0.78244,0.00016,18.06222]
[1780253601166,30.45,73502.43,0.0,-0.78239,0.00016,18.06483]
[1780253604906,30.45,73502.43,0.0,-0.78238,0.00016,18.06498]
[1780253604988,30.45,73502.43,0.0,-0.78238,0.00016,18.06498]
[1780253609897,30.45,73502.54,0.0,-0.78236,0.00016,18.06605]
[1780253609975,30.45,73502.54,0.0,-0.78236,0.00016,18.06605]
[1780253610228,30.45,73502.68,0.0,-0.78234,0.00016,18.06719]
[1780253615264,30.45,73502.57,0.0,-0.78238,0.00016,18.06259]
[1780253620299,30.45,73502.45,0.0,-0.78239,0.00016,18.06193]
[1780253625334,30.45,73506.49,0.0,-0.78175,0.00016,18.09361]
[1780253628506,30.45,73506.52,0.0,-0.78175,0.00016,18.09388]
[1780253628721,30.45,73506.52,0.0,-0.78175,0.00016,18.09388]
[1780253634397,30.45,73506.14,0.0,-0.7818,0.00016,18.09107]
[1780253641447,30.46,73506.3,0.0,-0.78178,0.00016,18.09248]
[1780253644970,30.46,73506.3,0.0,-0.78178,0.00016,18.09248]
[1780253645224,30.46,73506.3,0.0,-0.78178,0.00016,18.09248]
[1780253647551,30.46,73506.07,0.0,-0.78181,0.00016,18.09082]
[1780253647723,30.46,73506.07,0.0,-0.78181,0.00016,18.09082]
[1780253648228,30.46,73506.12,0.0,-0.7818,0.00016,18.09124]
[1780253648471,30.46,73506.12,0.0,-0.7818,0.00016,18.09124]
[1780253648572,30.46,73506.12,0.0,-0.7818,0.00016,18.09127]
[1780253649503,30.46,73511.4,0.0,-0.78097,0.00016,18.13233]
[1780253651209,30.46,73513.04,0.0,-0.78071,0.00016,18.14505]
[1780253651223,30.46,73513.04,0.0,-0.78071,0.00016,18.14505]
[1780253655315,30.46,73515.32,0.0,-0.78035,0.00016,18.16262]
[1780253655473,30.46,73515.32,0.0,-0.78035,0.00016,18.16262]
[1780253660773,30.45,73515.45,0.0,-0.78033,0.00016,18.16341]
[1780253660977,30.45,73515.21,0.0,-0.78037,0.00016,18.16151]
[1780253662447,30.45,73515.21,0.0,-0.78037,0.00016,18.16147]
[1780253662475,30.45,73515.21,0.0,-0.78037,0.00016,18.16147]
[1780253662486,30.45,73515.21,0.0,-0.78037,0.00016,18.16144]
[1780253666338,30.45,73514.58,0.0,-0.78048,0.00016,18.15646]
[1780253666473,30.45,73514.58,0.0,-0.78048,0.00016,18.15646]
[1780253672671,30.45,73512.76,0.0,-0.7808,0.00016,18.13831]
[1780253674471,30.45,73510.77,0.0,-0.78111,0.00016,18.12286]
[1780253674724,30.45,73510.77,0.0,-0.78111,0.00016,18.12286]
[1780253675603,30.45,73510.68,0.0,-0.78112,0.00016,18.12218]
[1780253675720,30.45,73510.68,0.0,-0.78112,0.00016,18.12218]
[1780253675820,30.45,73510.57,0.0,-0.78114,0.00016,18.12136]
[1780253681734,30.45,73511.03,0.0,-0.78106,0.00016,18.12509]
[1780253687776,30.46,73511.61,0.0,-0.78097,0.00016,18.12972]
[1780253691141,30.46,73511.8,0.0,-0.78094,0.00016,18.13124]
[1780253691225,30.46,73511.8,0.0,-0.78094,0.00016,18.13124]
[1780253701874,30.46,73510.81,0.0,-0.78109,0.00016,18.12384]
[1780253707000,30.46,73511.29,0.0,-0.78101,0.00016,18.12772]
[1780253707222,30.46,73511.29,0.0,-0.78101,0.00016,18.12772]
[1780253708251,30.46,73511.21,0.0,-0.78102,0.00016,18.12713]
[1780253708470,30.46,73511.21,0.0,-0.78102,0.00016,18.12713]
[1780253708570,30.46,73511.52,0.0,-0.78097,0.00016,18.12957]
[1780253716979,30.46,73511.29,0.0,-0.781,0.00016,18.12801]
[1780253720838,30.46,73511.04,0.0,-0.78104,0.00016,18.12613]
[1780253720976,30.46,73510.46,0.0,-0.78113,0.00016,18.12166]
[1780253727049,30.46,73510.51,0.0,-0.78112,0.00016,18.1223]
[1780253732084,30.46,73510.6,0.0,-0.78114,0.00016,18.11916]
[1780253733859,30.46,73510.6,0.0,-0.78114,0.00016,18.11916]
[1780253733974,30.46,73511.56,0.0,-0.78098,0.00016,18.12665]
[1780253736731,30.46,73512.01,0.0,-0.78091,0.00016,18.1302]
[1780253736833,30.46,73512.0,0.0,-0.78091,0.00016,18.13015]
[1780253736973,30.46,73512.0,0.0,-0.78091,0.00016,18.13015]
[1780253744170,30.46,73512.22,0.0,-0.78087,0.00016,18.13207]
[1780253747885,30.46,73512.22,0.0,-0.78087,0.00016,18.13207]
[1780253747981,30.46,73512.18,0.0,-0.78088,0.00016,18.13185]
[1780253753233,30.46,73512.05,0.0,-0.78089,0.00016,18.131]
[1780253758268,30.46,73512.33,0.0,-0.78085,0.00016,18.13329]
[1780253762937,30.46,73512.37,0.0,-0.78084,0.00016,18.13366]
[1780253762977,30.46,73512.41,0.0,-0.78083,0.00016,18.13399]
[1780253765715,30.46,73512.41,0.0,-0.78083,0.00016,18.13401]
[1780253765817,30.46,73512.33,0.0,-0.78084,0.00016,18.13342]
[1780253765973,30.46,73512.33,0.0,-0.78084,0.00016,18.13342]
[1780253771359,30.46,73514.5,0.0,-0.7805,0.00016,18.15037]
[1780253778408,30.46,73514.34,0.0,-0.78052,0.00016,18.14912]
[1780253783443,30.46,73514.15,0.0,-0.78055,0.00016,18.14765]
[1780253788478,30.46,73514.28,0.0,-0.78053,0.00016,18.14868]
[1780253791353,30.46,73514.02,0.0,-0.78057,0.00016,18.14667]
[1780253791476,30.46,73514.02,0.0,-0.78057,0.00016,18.14667]
[1780253798552,30.46,73514.07,0.0,-0.7806,0.00016,18.1431]
[1780253808625,30.46,73514.09,0.0,-0.78058,0.00016,18.14391]
[1780253813513,30.46,73511.99,0.0,-0.78091,0.00016,18.12781]
[1780253813726,30.46,73511.99,0.0,-0.78091,0.00016,18.12781]
[1780253818820,30.47,73515.63,0.0,-0.78032,0.00016,18.15684]
[1780253818974,30.47,73515.63,0.0,-0.78032,0.00016,18.15684]
[1780253818922,30.47,73515.63,0.0,-0.78032,0.00016,18.15692]
[1780253820172,30.47,73515.67,0.0,-0.78031,0.00016,18.15732]
[1780253820227,30.47,73515.67,0.0,-0.78031,0.00016,18.15732]
[1780253826750,30.47,73516.12,0.0,-0.78022,0.00016,18.16143]
[1780253835814,30.47,73516.25,0.0,-0.78019,0.00016,18.16319]
[1780253840068,30.47,73516.31,0.0,-0.78017,0.00016,18.16391]
[1780253840231,30.47,73516.31,0.0,-0.78017,0.00016,18.16391]
[1780253842725,30.47,73516.31,0.0,-0.78017,0.00016,18.16409]
[1780253842973,30.47,73516.31,0.0,-0.78017,0.00016,18.16409]
[1780253842822,30.47,73516.31,0.0,-0.78016,0.00016,18.16426]
[1780253848905,30.47,73516.25,0.0,-0.78016,0.00016,18.16432]
[1780253855954,30.47,73516.83,0.0,-0.78009,0.00016,18.16543]
[1780253860989,30.48,73516.87,0.0,-0.78007,0.00016,18.16617]
[1780253864104,30.48,73517.53,0.0,-0.77997,0.00016,18.17146]
[1780253864226,30.48,73517.53,0.0,-0.77997,0.00016,18.17146]
[1780253870054,30.48,73518.97,0.0,-0.77971,0.00016,18.18373]
[1780253871620,30.48,73518.97,0.0,-0.77971,0.00016,18.18373]
[1780253871726,30.48,73518.97,0.0,-0.77971,0.00016,18.18373]
[1780253872964,30.48,73519.06,0.0,-0.7797,0.00016,18.18459]
[1780253872979,30.48,73519.06,0.0,-0.7797,0.00016,18.18459]
[1780253872995,30.48,73519.06,0.0,-0.77969,0.00016,18.18476]
[1780253883145,30.49,73519.14,0.0,-0.77964,0.00016,18.18713]
[1780253888040,30.49,73522.1,0.0,-0.77916,0.00016,18.21052]
[1780253888223,30.49,73522.95,0.0,-0.77903,0.00016,18.21723]
[1780253894043,30.49,73522.68,0.0,-0.77905,0.00016,18.21583]
[1780253894073,30.49,73522.82,0.0,-0.77903,0.00016,18.21706]
[1780253894233,30.49,73522.82,0.0,-0.77903,0.00016,18.21706]
[1780253899333,30.49,73522.86,0.0,-0.77901,0.00016,18.21799]
[1780253906307,30.49,73524.31,0.0,-0.77876,0.00016,18.23002]
[1780253908160,30.49,73523.95,0.0,-0.77882,0.00016,18.22733]
[1780253908222,30.49,73523.95,0.0,-0.77882,0.00016,18.22733]
[1780253913356,30.49,73527.04,0.0,-0.77835,0.00016,18.24769]
[1780253914907,30.49,73527.04,0.0,-0.77835,0.00016,18.24769]
[1780253914973,30.49,73527.04,0.0,-0.77835,0.00016,18.24769]
[1780253917025,30.49,73528.07,0.0,-0.77818,0.00016,18.25576]
[1780253917075,30.5,73528.14,0.0,-0.77817,0.00016,18.25635]
[1780253917222,30.5,73528.14,0.0,-0.77817,0.00016,18.25635]
[1780253922419,30.5,73529.53,0.0,-0.77794,0.00016,18.26745]
[1780253924611,30.5,73530.34,0.0,-0.77781,0.00016,18.27377]
[1780253924722,30.5,73530.34,0.0,-0.77781,0.00016,18.27377]
[1780253931481,30.5,73534.72,0.0,-0.77711,0.00016,18.30779]
[1780253932786,30.5,73534.72,0.0,-0.77711,0.00016,18.30779]
[1780253932972,30.5,73534.72,0.0,-0.77711,0.00016,18.30779]
[1780253936148,30.5,73533.75,0.0,-0.77726,0.00016,18.30038]
[1780253936231,30.5,73533.75,0.0,-0.77726,0.00016,18.30038]
[1780253936294,30.5,73533.75,0.0,-0.77725,0.00016,18.3007]
[1780253941378,30.5,73534.67,0.0,-0.7771,0.00016,18.30809]
[1780253941470,30.5,73534.67,0.0,-0.7771,0.00016,18.30809]
[1780253945640,30.5,73538.57,0.0,-0.77648,0.00016,18.33828]
[1780253945724,30.5,73538.57,0.0,-0.77648,0.00016,18.33828]
[1780253945742,30.5,73538.5,0.0,-0.77649,0.00016,18.33776]
[1780253951621,30.5,73538.17,0.0,-0.77654,0.00016,18.33533]
[1780253952760,30.5,73538.17,0.0,-0.77654,0.00016,18.33533]
[1780253952970,30.5,73538.17,0.0,-0.77654,0.00016,18.33533]
[1780253958671,30.5,73539.15,0.0,-0.77639,0.00016,18.34254]
[1780253960709,30.5,73539.47,0.0,-0.77634,0.00016,18.34495]
[1780253962631,30.5,73540.04,0.0,-0.77625,0.00016,18.34922]
[1780253962722,30.5,73540.04,0.0,-0.77625,0.00016,18.34922]
[1780253962823,30.5,73539.23,0.0,-0.77638,0.00016,18.34292]
[1780253966727,30.5,73526.96,0.0,-0.77834,0.00016,18.24811]
[1780253967734,30.5,73526.91,0.0,-0.77835,0.00016,18.24778]
[1780253968741,30.5,73522.36,0.0,-0.77907,0.00016,18.21267]
[1780253970881,30.5,73520.61,0.0,-0.77934,0.00016,18.19922]
[1780253971222,30.5,73518.66,0.0,-0.77965,0.00016,18.18424]
[1780253976878,30.5,73516.04,0.0,-0.78009,0.00016,18.16005]
[1780253976969,30.5,73516.04,0.0,-0.78009,0.00016,18.16005]
[1780253976979,30.5,73516.04,0.0,-0.78009,0.00016,18.16008]
[1780253983846,30.5,73515.0,0.0,-0.78025,0.00016,18.15228]
[1780253990895,30.5,73514.48,0.0,-0.78033,0.00016,18.14863]
[1780253993918,30.5,73509.58,0.0,-0.7811,0.00016,18.11087]
[1780253994245,30.5,73509.58,0.0,-0.7811,0.00016,18.11087]
[1780253999960,30.5,73506.98,0.0,-0.78149,0.00016,18.09143]
[1780254000966,30.5,73506.98,0.0,-0.78149,0.00016,18.09143]
[1780254000967,30.5,73506.62,0.0,-0.78155,0.00016,18.08876]
[1780254001988,30.5,73502.43,0.0,-0.7822,0.00016,18.05636]
[1780254002987,30.5,73509.38,0.0,-0.7811,0.00016,18.11048]
[1780254004114,30.5,73509.38,0.0,-0.7811,0.00016,18.11048]
[1780254008025,30.51,73514.91,0.0,-0.78022,0.00016,18.15379]
[1780254012042,30.51,73517.13,0.0,-0.77987,0.00016,18.17109]
[1780254012053,30.51,73517.17,0.0,-0.77986,0.00016,18.17143]
[1780254012230,30.51,73517.17,0.0,-0.77986,0.00016,18.17143]
[1780254019102,30.51,73517.17,0.0,-0.77986,0.00016,18.17163]
[1780254025145,30.51,73515.92,0.0,-0.78005,0.00016,18.16216]
[1780254030180,30.51,73516.08,0.0,-0.78002,0.00016,18.16364]
[1780254035216,30.51,73516.19,0.0,-0.78003,0.00016,18.16074]
[1780254040251,30.51,73515.69,0.0,-0.7801,0.00016,18.15716]
[1780254045286,30.51,73515.15,0.0,-0.78018,0.00016,18.15337]
[1780254052335,30.51,73515.49,0.0,-0.78011,0.00016,18.15647]
[1780254057370,30.51,73517.04,0.0,-0.77986,0.00016,18.1688]
[1780254062405,30.51,73523.7,0.0,-0.7788,0.00016,18.22059]
[1780254067440,30.51,73524.1,0.0,-0.77873,0.00016,18.22415]
[1780254072475,30.52,73524.35,0.0,-0.77868,0.00016,18.22665]
[1780254078518,30.52,73523.74,0.0,-0.77876,0.00016,18.22263]
[1780254084559,30.52,73524.29,0.0,-0.77865,0.00016,18.22761]
[1780254090603,30.52,73523.91,0.0,-0.7787,0.00016,18.2254]
[1780254095637,30.52,73523.95,0.0,-0.77871,0.00016,18.22232]
[1780254100672,30.53,73524.09,0.0,-0.77868,0.00016,18.22402]
[1780254105707,30.53,73524.83,0.0,-0.77855,0.00016,18.23035]
[1780254113478,30.53,73525.03,0.0,-0.77851,0.00016,18.23225]
[1780254118799,30.53,73524.74,0.0,-0.77853,0.00016,18.23118]
[1780254123835,30.53,73526.77,0.0,-0.7782,0.00016,18.24733]
[1780254128869,30.53,73526.9,0.0,-0.77817,0.00016,18.24877]
[1780254130883,30.53,73533.3,0.0,-0.77714,0.00016,18.29826]
[1780254131890,30.53,73539.01,0.0,-0.77623,0.00016,18.34229]
[1780254135918,30.54,73546.2,0.0,-0.77508,0.00016,18.39769]
[1780254139946,30.53,73549.01,0.0,-0.77463,0.00016,18.4191]
[1780254144981,30.53,73551.25,0.0,-0.77428,0.00016,18.43598]
[1780254146136,30.53,73551.25,0.0,-0.77428,0.00016,18.43598]
[1780254148223,30.53,73551.52,0.0,-0.77424,0.00016,18.4379]
[1780254148243,30.53,73551.52,0.0,-0.77424,0.00016,18.4379]
[1780254150231,30.53,73551.95,0.0,-0.77417,0.00016,18.44111]
[1780254153038,30.53,73546.51,0.0,-0.77509,0.00016,18.39494]
[1780254153848,30.53,73546.51,0.0,-0.77509,0.00016,18.39494]
[1780254153972,30.53,73546.51,0.0,-0.77509,0.00016,18.39494]
[1780254154045,30.53,73544.33,0.0,-0.77544,0.00016,18.37814]
[1780254159080,30.53,73543.61,0.0,-0.77556,0.00016,18.3722]
[1780254160875,30.53,73543.5,0.0,-0.77558,0.00016,18.37124]
[1780254160974,30.53,73543.5,0.0,-0.77558,0.00016,18.37124]
[1780254166129,30.53,73543.02,0.0,-0.77567,0.00016,18.36684]
[1780254170162,30.53,73538.55,0.0,-0.7764,0.00016,18.33201]
[1780254170616,30.53,73538.55,0.0,-0.7764,0.00016,18.33201]
[1780254170728,30.53,73538.55,0.0,-0.7764,0.00016,18.33201]
[1780254171186,30.53,73538.55,0.0,-0.7764,0.00016,18.33201]
[1780254171222,30.53,73538.55,0.0,-0.7764,0.00016,18.33201]
[1780254171238,30.53,73538.85,0.0,-0.77635,0.00016,18.33423]
[1780254177211,30.53,73539.04,0.0,-0.77633,0.00016,18.33535]
[1780254182246,30.52,73538.88,0.0,-0.77636,0.00016,18.3338]
[1780254185464,30.52,73538.88,0.0,-0.77636,0.00016,18.3338]
[1780254185469,30.52,73538.88,0.0,-0.77636,0.00016,18.3338]
[1780254185832,30.52,73538.88,0.0,-0.77636,0.00016,18.3338]
[1780254185972,30.52,73538.88,0.0,-0.77636,0.00016,18.3338]
[1780254186274,30.52,73538.84,0.0,-0.77637,0.00016,18.3332]
[1780254190302,30.52,73534.35,0.0,-0.7771,0.00016,18.29832]
[1780254192224,30.52,73532.85,0.0,-0.77734,0.00016,18.28664]
[1780254192316,30.52,73532.78,0.0,-0.77735,0.00016,18.286]
[1780254192470,30.52,73532.78,0.0,-0.77735,0.00016,18.286]
[1780254193137,30.52,73532.78,0.0,-0.77735,0.00016,18.286]
[1780254193220,30.52,73532.78,0.0,-0.77735,0.00016,18.286]
[1780254193322,30.52,73530.8,0.0,-0.77767,0.00016,18.27066]
[1780254198358,30.52,73530.23,0.0,-0.77776,0.00016,18.26594]
[1780254203393,30.52,73527.48,0.0,-0.77821,0.00016,18.24448]
[1780254203861,30.52,73527.48,0.0,-0.77821,0.00016,18.24448]
[1780254203971,30.52,73527.48,0.0,-0.77821,0.00016,18.24448]
[1780254204400,30.52,73527.52,0.0,-0.7782,0.00016,18.24475]
[1780254205017,30.52,73527.52,0.0,-0.7782,0.00016,18.24475]
[1780254205221,30.52,73527.52,0.0,-0.7782,0.00016,18.24475]
[1780254211449,30.52,73527.91,0.0,-0.77818,0.00016,18.2435]
[1780254215900,30.52,73527.97,0.0,-0.77817,0.00016,18.24387]
[1780254215972,30.52,73527.97,0.0,-0.77817,0.00016,18.24387]
[1780254216071,30.52,73527.97,0.0,-0.77817,0.00016,18.24384]
[1780254217109,30.52,73527.97,0.0,-0.77817,0.00016,18.24384]
[1780254217223,30.52,73527.97,0.0,-0.77817,0.00016,18.24384]
[1780254222526,30.52,73527.8,0.0,-0.7782,0.00016,18.24228]
[1780254228568,30.52,73528.09,0.0,-0.77816,0.00016,18.24433]
[1780254234611,30.52,73528.53,0.0,-0.77809,0.00016,18.24752]
[1780254240630,30.52,73528.59,0.0,-0.77809,0.00016,18.24787]
[1780254240732,30.52,73528.59,0.0,-0.77809,0.00016,18.24787]
[1780254241203,30.52,73528.59,0.0,-0.77809,0.00016,18.24776]
[1780254241661,30.52,73536.59,0.0,-0.77682,0.00016,18.30938]
[1780254244873,30.52,73535.59,0.0,-0.77698,0.00016,18.30147]
[1780254244974,30.52,73535.59,0.0,-0.77698,0.00016,18.30147]
[1780254250727,30.51,73535.54,0.0,-0.777,0.00016,18.30048]
[1780254252028,30.51,73535.54,0.0,-0.777,0.00016,18.30048]
[1780254252219,30.51,73535.54,0.0,-0.777,0.00016,18.30048]
[1780254252321,30.51,73535.54,0.0,-0.777,0.00016,18.3004]
[1780254253298,30.51,73535.54,0.0,-0.777,0.00016,18.3004]
[1780254253470,30.51,73535.54,0.0,-0.777,0.00016,18.3004]
[1780254259790,30.51,73536.71,0.0,-0.77683,0.00016,18.30877]
[1780254263818,30.51,73527.63,0.0,-0.77828,0.00016,18.23849]
[1780254265634,30.51,73527.66,0.0,-0.77828,0.00016,18.23872]
[1780254265721,30.51,73527.66,0.0,-0.77828,0.00016,18.23872]
[1780254265832,30.51,73523.34,0.0,-0.77896,0.00016,18.20536]
[1780254267846,30.51,73513.8,0.0,-0.78048,0.00016,18.13153]
[1780254270868,30.51,73516.5,0.0,-0.78005,0.00016,18.15248]
[1780254273015,30.51,73516.71,0.0,-0.78005,0.00016,18.15007]
[1780254273221,30.51,73516.71,0.0,-0.78005,0.00016,18.15007]
[1780254278924,30.51,73516.34,0.0,-0.78011,0.00016,18.14713]
[1780254281321,30.51,73516.34,0.0,-0.78011,0.00016,18.14713]
[1780254281469,30.51,73516.34,0.0,-0.78011,0.00016,18.14713]
[1780254281423,30.51,73516.34,0.0,-0.78011,0.00016,18.14713]
[1780254281945,30.51,73516.54,0.0,-0.78008,0.00016,18.14867]
[1780254282795,30.51,73516.54,0.0,-0.78008,0.00016,18.14867]
[1780254282979,30.51,73516.54,0.0,-0.78008,0.00016,18.14867]
[1780254287988,30.51,73507.51,0.0,-0.7815,0.00016,18.07872]
[1780254289198,30.51,73507.51,0.0,-0.7815,0.00016,18.07872]
[1780254289221,30.51,73507.51,0.0,-0.7815,0.00016,18.07872]
[1780254289413,30.51,73506.91,0.0,-0.78159,0.00016,18.07415]
[1780254292088,30.51,73505.26,0.0,-0.78185,0.00016,18.06153]
[1780254292224,30.51,73505.26,0.0,-0.78185,0.00016,18.06153]
[1780254297450,30.51,73505.15,0.0,-0.78186,0.00016,18.06111]
[1780254297474,30.51,73505.15,0.0,-0.78186,0.00016,18.06111]
[1780254298437,30.51,73505.15,0.0,-0.78186,0.00016,18.06111]
[1780254298471,30.51,73505.15,0.0,-0.78186,0.00016,18.06111]
[1780254298473,30.51,73505.33,0.0,-0.78182,0.00016,18.06284]
[1780254305266,30.52,73507.43,0.0,-0.78148,0.00016,18.07972]
[1780254305477,30.52,73507.43,0.0,-0.78148,0.00016,18.07972]
[1780254309072,30.52,73507.86,0.0,-0.7814,0.00016,18.08352]
[1780254309223,30.52,73507.86,0.0,-0.7814,0.00016,18.08352]
[1780254309375,30.52,73507.86,0.0,-0.7814,0.00016,18.08352]
[1780254309474,30.52,73507.86,0.0,-0.7814,0.00016,18.08352]
[1780254309468,30.52,73507.86,0.0,-0.7814,0.00016,18.08361]
[1780254313166,30.52,73511.38,0.0,-0.78084,0.00016,18.11126]
[1780254315426,30.52,73511.38,0.0,-0.78084,0.00016,18.11126]
[1780254315471,30.52,73511.38,0.0,-0.78084,0.00016,18.11126]
[1780254315448,30.52,73511.55,0.0,-0.78081,0.00016,18.1127]
[1780254316463,30.52,73511.55,0.0,-0.78081,0.00016,18.1127]
[1780254316480,30.52,73511.55,0.0,-0.78081,0.00016,18.1127]
[1780254316187,30.52,73511.58,0.0,-0.7808,0.00016,18.113]
[1780254321222,30.52,73511.05,0.0,-0.78088,0.00016,18.10923]
[1780254326259,30.52,73510.73,0.0,-0.78092,0.00016,18.10715]
[1780254333350,30.52,73509.99,0.0,-0.78103,0.00016,18.10159]
[1780254333470,30.52,73509.99,0.0,-0.78103,0.00016,18.10159]
[1780254333555,30.52,73509.99,0.0,-0.78105,0.00016,18.09812]
[1780254336162,30.52,73509.99,0.0,-0.78105,0.00016,18.09812]
[1780254336228,30.52,73509.99,0.0,-0.78105,0.00016,18.09812]
[1780254341364,30.52,73509.44,0.0,-0.78113,0.00016,18.09453]
[1780254347406,30.53,73509.13,0.0,-0.78116,0.00016,18.09276]
[1780254352441,30.53,73511.19,0.0,-0.78083,0.00016,18.10926]
[1780254359492,30.53,73509.13,0.0,-0.78114,0.00016,18.09396]
[1780254364303,30.53,73509.28,0.0,-0.78111,0.00016,18.09545]
[1780254364470,30.53,73509.28,0.0,-0.78111,0.00016,18.09545]
[1780254364571,30.53,73509.28,0.0,-0.7811,0.00016,18.09566]
[1780254366769,30.53,73509.28,0.0,-0.7811,0.00016,18.09566]
[1780254366982,30.53,73509.28,0.0,-0.7811,0.00016,18.09566]
[1780254372583,30.53,73509.28,0.0,-0.78108,0.00016,18.09651]
[1780254373876,30.53,73509.28,0.0,-0.78108,0.00016,18.09651]
[1780254373972,30.53,73509.28,0.0,-0.78108,0.00016,18.09651]
[1780254381647,30.54,73509.3,0.0,-0.78106,0.00016,18.09771]
[1780254393731,30.54,73509.32,0.0,-0.78106,0.00016,18.09508]
[1780254395108,30.54,73509.32,0.0,-0.78106,0.00016,18.09508]
[1780254395220,30.54,73509.32,0.0,-0.78106,0.00016,18.09508]
[1780254395260,30.54,73509.32,0.0,-0.78106,0.00016,18.09518]
[1780254397711,30.54,73509.32,0.0,-0.78106,0.00016,18.09518]
[1780254397727,30.54,73509.32,0.0,-0.78106,0.00016,18.09518]
[1780254400780,30.54,73505.16,0.0,-0.78171,0.00016,18.06341]
[1780254401734,30.54,73505.16,0.0,-0.78171,0.00016,18.06341]
[1780254401973,30.54,73505.16,0.0,-0.78171,0.00016,18.06341]
[1780254405579,30.54,73507.73,0.0,-0.7813,0.00016,18.08327]
[1780254405720,30.54,73507.73,0.0,-0.7813,0.00016,18.08327]
[1780254405816,30.54,73507.7,0.0,-0.78131,0.00016,18.08308]
[1780254407465,30.54,73507.7,0.0,-0.78131,0.00016,18.08308]
[1780254407471,30.54,73507.7,0.0,-0.78131,0.00016,18.08308]
[1780254412865,30.54,73504.35,0.0,-0.78183,0.00016,18.05742]
[1780254414051,30.54,73504.35,0.0,-0.78183,0.00016,18.05742]
[1780254414227,30.54,73504.35,0.0,-0.78183,0.00016,18.05742]
[1780254421741,30.54,73504.28,0.0,-0.78184,0.00016,18.05677]
[1780254424223,30.54,73508.54,0.0,-0.78117,0.00016,18.08978]
[1780254424300,30.54,73508.54,0.0,-0.78117,0.00016,18.08978]
[1780254424473,30.54,73508.54,0.0,-0.78117,0.00016,18.08978]
[1780254424568,30.54,73512.22,0.0,-0.78059,0.00016,18.1183]
[1780254426748,30.54,73512.34,0.0,-0.78057,0.00016,18.11922]
[1780254426970,30.54,73512.34,0.0,-0.78057,0.00016,18.11922]
[1780254431998,30.54,73511.33,0.0,-0.78073,0.00016,18.11132]
[1780254432936,30.54,73511.33,0.0,-0.78073,0.00016,18.11132]
[1780254432974,30.54,73511.33,0.0,-0.78073,0.00016,18.11132]
[1780254434369,30.54,73511.3,0.0,-0.78074,0.00016,18.11108]
[1780254434473,30.54,73511.3,0.0,-0.78074,0.00016,18.11108]
[1780254434548,30.54,73511.3,0.0,-0.78074,0.00016,18.11108]
[1780254436220,30.54,73511.23,0.0,-0.78075,0.00016,18.11053]
[1780254442068,30.54,73509.11,0.0,-0.78108,0.00016,18.09408]
[1780254443315,30.54,73509.11,0.0,-0.78108,0.00016,18.09408]
[1780254443473,30.54,73509.11,0.0,-0.78108,0.00016,18.09408]
[1780254445230,30.54,73508.57,0.0,-0.78117,0.00016,18.08992]
[1780254445469,30.54,73508.57,0.0,-0.78117,0.00016,18.08992]
[1780254445547,30.54,73508.56,0.0,-0.78117,0.00016,18.08986]
[1780254446096,30.54,73500.26,0.0,-0.78248,0.00016,18.0255]
[1780254448294,30.54,73499.48,0.0,-0.7826,0.00016,18.01944]
[1780254448474,30.54,73499.48,0.0,-0.7826,0.00016,18.01944]
[1780254454152,30.54,73497.92,0.0,-0.78287,0.00016,18.00339]
[1780254459187,30.54,73496.23,0.0,-0.78314,0.00016,17.99028]
[1780254464024,30.54,73496.37,0.0,-0.78312,0.00016,17.99136]
[1780254464225,30.54,73496.37,0.0,-0.78312,0.00016,17.99136]
[1780254467044,30.54,73496.23,0.0,-0.78314,0.00016,17.99044]
[1780254467219,30.54,73496.23,0.0,-0.78314,0.00016,17.99044]
[1780254467320,30.54,73496.23,0.0,-0.78313,0.00016,17.99048]
[1780254473286,30.54,73496.13,0.0,-0.78315,0.00016,17.98987]
[1780254476921,30.54,73496.28,0.0,-0.78312,0.00016,17.99099]
[1780254476975,30.54,73496.28,0.0,-0.78312,0.00016,17.99099]
[1780254479148,30.54,73496.73,0.0,-0.78305,0.00016,17.99445]
[1780254479221,30.54,73496.73,0.0,-0.78305,0.00016,17.99445]
[1780254484318,30.54,73497.5,0.0,-0.78294,0.00016,18.00031]
[1780254484469,30.54,73497.5,0.0,-0.78294,0.00016,18.00031]
[1780254484570,30.54,73497.62,0.0,-0.78292,0.00016,18.00121]
[1780254485693,30.54,73497.62,0.0,-0.78292,0.00016,18.00121]
[1780254485721,30.54,73497.62,0.0,-0.78292,0.00016,18.00121]
[1780254490679,30.54,73497.9,0.0,-0.78288,0.00016,18.00326]
[1780254490719,30.54,73497.9,0.0,-0.78288,0.00016,18.00326]
[1780254493511,30.54,73498.04,0.0,-0.78286,0.00016,18.00419]
[1780254493719,30.54,73498.04,0.0,-0.78286,0.00016,18.00419]
[1780254493561,30.54,73498.04,0.0,-0.78286,0.00016,18.00415]
[1780254498869,30.54,73498.66,0.0,-0.78277,0.00016,18.00876]
[1780254498975,30.54,73498.66,0.0,-0.78277,0.00016,18.00876]
[1780254503099,30.54,73499.44,0.0,-0.78265,0.00016,18.01468]
[1780254503232,30.54,73499.44,0.0,-0.78265,0.00016,18.01468]
[1780254506113,30.54,73496.71,0.0,-0.78308,0.00016,17.9933]
[1780254506228,30.54,73496.71,0.0,-0.78308,0.00016,17.9933]
[1780254506308,30.54,73496.71,0.0,-0.78308,0.00016,17.9933]
[1780254506470,30.54,73496.71,0.0,-0.78308,0.00016,17.9933]
[1780254506531,30.54,73495.92,0.0,-0.7832,0.00016,17.98714]
[1780254510513,30.54,73492.45,0.0,-0.78375,0.00016,17.96015]
[1780254510724,30.54,73492.45,0.0,-0.78375,0.00016,17.96015]
[1780254520629,30.54,73493.29,0.0,-0.78364,0.00016,17.96282]
[1780254521700,30.54,73493.29,0.0,-0.78364,0.00016,17.96282]
[1780254521722,30.54,73493.29,0.0,-0.78364,0.00016,17.96282]
[1780254522997,30.54,73493.37,0.0,-0.78363,0.00016,17.96354]
[1780254523219,30.54,73493.37,0.0,-0.78363,0.00016,17.96354]
[1780254523650,30.54,73495.02,0.0,-0.78337,0.00016,17.97642]
[1780254529692,30.54,73495.7,0.0,-0.78326,0.00016,17.98177]
[1780254533803,30.54,73496.03,0.0,-0.78321,0.00016,17.9843]
[1780254533975,30.54,73496.03,0.0,-0.78321,0.00016,17.9843]
[1780254541768,30.54,73496.37,0.0,-0.78316,0.00016,17.98685]
[1780254549750,30.54,73496.32,0.0,-0.78316,0.00016,17.98657]
[1780254549973,30.54,73495.87,0.0,-0.78323,0.00016,17.98312]
[1780254550030,30.54,73491.86,0.0,-0.78386,0.00016,17.95196]
[1780254551457,30.54,73491.86,0.0,-0.78386,0.00016,17.95196]
[1780254551469,30.54,73491.86,0.0,-0.78386,0.00016,17.95196]
[1780254551558,30.54,73491.26,0.0,-0.78396,0.00016,17.94735]
[1780254556881,30.54,73494.64,0.0,-0.78342,0.00016,17.97397]
[1780254558235,30.54,73494.64,0.0,-0.78342,0.00016,17.97397]
[1780254558473,30.54,73494.64,0.0,-0.78342,0.00016,17.97397]
[1780254563931,30.54,73494.27,0.0,-0.78347,0.00016,17.97125]
[1780254568966,30.54,73494.54,0.0,-0.78343,0.00016,17.97345]
[1780254572706,30.54,73493.26,0.0,-0.78363,0.00016,17.96354]
[1780254572725,30.54,73493.26,0.0,-0.78363,0.00016,17.96354]
[1780254574507,30.54,73494.13,0.0,-0.78352,0.00016,17.96633]
[1780254574719,30.54,73494.13,0.0,-0.78352,0.00016,17.96633]
[1780254574572,30.54,73494.24,0.0,-0.78351,0.00016,17.96721]
[1780254581050,30.54,73494.53,0.0,-0.78346,0.00016,17.96961]
[1780254586085,30.54,73495.13,0.0,-0.78336,0.00016,17.97436]
[1780254588558,30.54,73495.13,0.0,-0.78336,0.00016,17.97436]
[1780254588724,30.54,73495.13,0.0,-0.78336,0.00016,17.97436]
[1780254594143,30.54,73495.89,0.0,-0.78324,0.00016,17.98034]
[1780254602218,30.54,73495.89,0.0,-0.78324,0.00016,17.98034]
[1780254602474,30.54,73495.89,0.0,-0.78324,0.00016,17.98034]
[1780254603764,30.54,73495.89,0.0,-0.78324,0.00016,17.98041]
[1780254603819,30.54,73495.89,0.0,-0.78324,0.00016,17.98042]
[1780254603971,30.54,73495.89,0.0,-0.78324,0.00016,17.98042]
[1780254614286,30.54,73495.88,0.0,-0.78324,0.00016,17.98047]
[1780254615393,30.54,73495.88,0.0,-0.78324,0.00016,17.98047]
[1780254615473,30.54,73495.88,0.0,-0.78324,0.00016,17.98047]
[1780254624355,30.54,73496.52,0.0,-0.78314,0.00016,17.98556]
[1780254625182,30.54,73496.52,0.0,-0.78314,0.00016,17.98556]
[1780254625221,30.54,73496.52,0.0,-0.78314,0.00016,17.98556]
[1780254625281,30.54,73496.52,0.0,-0.78314,0.00016,17.98557]
[1780254628160,30.54,73496.85,0.0,-0.78308,0.00016,17.98816]
[1780254628224,30.54,73496.85,0.0,-0.78308,0.00016,17.98816]
[1780254629391,30.54,73503.38,0.0,-0.78206,0.00016,18.03887]
[1780254634426,30.54,73504.88,0.0,-0.78186,0.00016,18.0463]
[1780254639461,30.54,73505.41,0.0,-0.78178,0.00016,18.05027]
[1780254644194,30.54,73505.08,0.0,-0.78183,0.00016,18.04763]
[1780254644221,30.54,73505.08,0.0,-0.78183,0.00016,18.04763]
[1780254644322,30.54,73505.08,0.0,-0.78183,0.00016,18.04761]
[1780254646476,30.54,73505.08,0.0,-0.78183,0.00016,18.04761]
[1780254646730,30.54,73505.08,0.0,-0.78183,0.00016,18.04761]
[1780254654568,30.54,73505.21,0.0,-0.78181,0.00016,18.04847]
[1780254656565,30.54,73505.13,0.0,-0.78183,0.00016,18.04784]
[1780254656720,30.54,73505.13,0.0,-0.78183,0.00016,18.04784]
[1780254656819,30.54,73505.13,0.0,-0.78183,0.00016,18.04784]
[1780254657768,30.54,73505.13,0.0,-0.78183,0.00016,18.04784]
[1780254657971,30.54,73505.34,0.0,-0.78179,0.00016,18.04946]
[1780254668669,30.54,73505.48,0.0,-0.78177,0.00016,18.05046]
[1780254670033,30.54,73505.48,0.0,-0.78177,0.00016,18.05046]
[1780254670226,30.54,73505.48,0.0,-0.78177,0.00016,18.05046]
[1780254671606,30.54,73505.55,0.0,-0.78176,0.00016,18.051]
[1780254671719,30.54,73505.55,0.0,-0.78176,0.00016,18.051]
[1780254671820,30.54,73505.55,0.0,-0.78176,0.00016,18.051]
[1780254677732,30.54,73505.24,0.0,-0.78181,0.00016,18.0486]
[1780254678739,30.54,73497.77,0.0,-0.78298,0.00016,17.99062]
[1780254679386,30.54,73497.77,0.0,-0.78298,0.00016,17.99062]
[1780254679470,30.54,73497.77,0.0,-0.78298,0.00016,17.99062]
[1780254684781,30.54,73499.38,0.0,-0.78272,0.00016,18.00357]
[1780254688847,30.54,73500.07,0.0,-0.78261,0.00016,18.00912]
[1780254688973,30.55,73497.16,0.0,-0.78307,0.00016,17.98662]
[1780254692346,30.55,73497.3,0.0,-0.78304,0.00016,17.98771]
[1780254692468,30.55,73497.3,0.0,-0.78304,0.00016,17.98771]
[1780254692570,30.55,73497.3,0.0,-0.78307,0.00016,17.9839]
[1780254695293,30.55,73495.96,0.0,-0.78328,0.00016,17.9736]
[1780254695472,30.55,73495.96,0.0,-0.78328,0.00016,17.9736]
[1780254700893,30.55,73496.8,0.0,-0.78314,0.00016,17.98047]
[1780254701102,30.55,73496.8,0.0,-0.78314,0.00016,17.98047]
[1780254701218,30.55,73496.8,0.0,-0.78314,0.00016,17.98047]
[1780254703958,30.55,73496.44,0.0,-0.78319,0.00016,17.97782]
[1780254703973,30.55,73496.44,0.0,-0.78319,0.00016,17.97782]
[1780254704060,30.55,73496.44,0.0,-0.78319,0.00016,17.97788]
[1780254713984,30.55,73496.44,0.0,-0.78318,0.00016,17.97833]
[1780254715859,30.55,73496.44,0.0,-0.78318,0.00016,17.97833]
[1780254715900,30.55,73496.44,0.0,-0.78318,0.00016,17.97837]
[1780254715973,30.55,73496.44,0.0,-0.78318,0.00016,17.97837]
[1780254720230,30.55,73496.49,0.0,-0.78317,0.00016,17.97891]
[1780254724227,30.55,73498.05,0.0,-0.78292,0.00016,17.99115]
[1780254725318,30.55,73498.05,0.0,-0.78292,0.00016,17.99117]
[1780254725473,30.55,73498.05,0.0,-0.78292,0.00016,17.99117]
[1780254725515,30.55,73498.82,0.0,-0.7828,0.00016,17.99717]
[1780254733119,30.55,73497.29,0.0,-0.78304,0.00016,17.9855]
[1780254737693,30.55,73496.64,0.0,-0.78314,0.00016,17.98053]
[1780254737723,30.55,73496.64,0.0,-0.78314,0.00016,17.98053]
[1780254745401,30.55,73497.23,0.0,-0.78304,0.00016,17.98518]
[1780254745473,30.55,73497.23,0.0,-0.78304,0.00016,17.98518]
[1780254748562,30.55,73497.23,0.0,-0.78304,0.00016,17.98538]
[1780254748722,30.55,73497.23,0.0,-0.78304,0.00016,17.98538]
[1780254748794,30.55,73496.75,0.0,-0.78311,0.00016,17.98174]
[1780254754267,30.55,73499.18,0.0,-0.78276,0.00016,17.99673]
[1780254764336,30.55,73497.28,0.0,-0.78305,0.00016,17.98223]
[1780254766789,30.55,73497.28,0.0,-0.78305,0.00016,17.98223]
[1780254766982,30.55,73497.28,0.0,-0.78305,0.00016,17.98223]
[1780254772392,30.55,73497.2,0.0,-0.78306,0.00016,17.98183]
[1780254777427,30.55,73497.57,0.0,-0.783,0.00016,17.98483]
[1780254778780,30.55,73497.57,0.0,-0.783,0.00016,17.98483]
[1780254778981,30.55,73497.57,0.0,-0.783,0.00016,17.98483]
[1780254779253,30.55,73497.59,0.0,-0.783,0.00016,17.98501]
[1780254779471,30.55,73497.59,0.0,-0.783,0.00016,17.98501]
[1780254779509,30.55,73497.42,0.0,-0.78302,0.00016,17.98372]
[1780254781131,30.55,73496.68,0.0,-0.78314,0.00016,17.978]
[1780254781220,30.55,73496.68,0.0,-0.78314,0.00016,17.978]
[1780254786490,30.55,73497.37,0.0,-0.78303,0.00016,17.98352]
[1780254791853,30.55,73493.94,0.0,-0.78356,0.00016,17.95698]
[1780254791913,30.55,73493.94,0.0,-0.78356,0.00016,17.95698]
[1780254791975,30.55,73493.94,0.0,-0.78356,0.00016,17.95698]
[1780254791954,30.55,73492.53,0.0,-0.78378,0.00016,17.94604]
[1780254798513,30.55,73491.85,0.0,-0.78389,0.00016,17.94094]
[1780254798718,30.55,73491.85,0.0,-0.78389,0.00016,17.94094]
[1780254804616,30.56,73491.74,0.0,-0.7839,0.00016,17.94036]
[1780254805587,30.56,73491.74,0.0,-0.7839,0.00016,17.94036]
[1780254805723,30.56,73491.74,0.0,-0.7839,0.00016,17.94036]
[1780254805874,30.56,73491.74,0.0,-0.7839,0.00016,17.94036]
[1780254805972,30.56,73491.74,0.0,-0.7839,0.00016,17.94036]
[1780254805975,30.56,73491.59,0.0,-0.78392,0.00016,17.93922]
[1780254808181,30.56,73495.11,0.0,-0.78337,0.00016,17.96666]
[1780254808225,30.56,73495.11,0.0,-0.78337,0.00016,17.96666]
[1780254813680,30.56,73495.33,0.0,-0.78336,0.00016,17.96449]
[1780254815694,30.56,73499.69,0.0,-0.78268,0.00016,17.99841]
[1780254817105,30.56,73501.8,0.0,-0.78235,0.00016,18.01477]
[1780254817184,30.56,73501.8,0.0,-0.78235,0.00016,18.01477]
[1780254817225,30.56,73501.8,0.0,-0.78235,0.00016,18.01477]
[1780254817708,30.56,73502.02,0.0,-0.78231,0.00016,18.01644]
[1780254820068,30.56,73502.09,0.0,-0.7823,0.00016,18.01696]
[1780254820226,30.56,73503.6,0.0,-0.78206,0.00016,18.02864]
[1780254823767,30.56,73503.85,0.0,-0.78203,0.00016,18.03046]
[1780254823973,30.56,73503.85,0.0,-0.78203,0.00016,18.03046]
[1780254823782,30.56,73503.95,0.0,-0.78201,0.00016,18.0312]
[1780254826098,30.56,73504.1,0.0,-0.78199,0.00016,18.03229]
[1780254826221,30.56,73504.1,0.0,-0.78199,0.00016,18.03229]
[1780254834828,30.55,73503.98,0.0,-0.78201,0.00016,18.03113]
[1780254837143,30.55,73503.98,0.0,-0.78201,0.00016,18.03113]
[1780254837225,30.55,73503.98,0.0,-0.78201,0.00016,18.03113]
[1780254837276,30.55,73503.98,0.0,-0.78201,0.00016,18.03113]
[1780254837472,30.55,73503.98,0.0,-0.78201,0.00016,18.03113]
[1780254837855,30.55,73506.08,0.0,-0.78168,0.00016,18.04736]
[1780254845911,30.55,73505.65,0.0,-0.78176,0.00016,18.0438]
[1780254847923,30.55,73502.03,0.0,-0.78233,0.00016,18.01571]
[1780254847976,30.55,73502.03,0.0,-0.78233,0.00016,18.01571]
[1780254852836,30.55,73499.64,0.0,-0.7827,0.00016,17.99722]
[1780254852905,30.55,73499.64,0.0,-0.7827,0.00016,17.99722]
[1780254852977,30.55,73499.64,0.0,-0.7827,0.00016,17.99722]
[1780254853051,30.55,73494.85,0.0,-0.78345,0.00016,17.96004]
[1780254853208,30.55,73494.85,0.0,-0.78345,0.00016,17.96004]
[1780254853223,30.55,73494.85,0.0,-0.78345,0.00016,17.96004]
[1780254859002,30.56,73494.01,0.0,-0.78358,0.00016,17.95386]
[1780254859883,30.56,73494.01,0.0,-0.78358,0.00016,17.95386]
[1780254859925,30.56,73494.01,0.0,-0.78358,0.00016,17.95386]
[1780254859979,30.56,73494.01,0.0,-0.78358,0.00016,17.95386]
[1780254860010,30.56,73494.12,0.0,-0.78356,0.00016,17.95476]
[1780254867059,30.56,73492.15,0.0,-0.78386,0.00016,17.93984]
[1780254869371,30.56,73492.06,0.0,-0.78387,0.00016,17.93925]
[1780254869443,30.56,73492.06,0.0,-0.78387,0.00016,17.93925]
[1780254869474,30.56,73492.06,0.0,-0.78387,0.00016,17.93925]
[1780254870082,30.56,73489.58,0.0,-0.78426,0.00016,17.92001]
[1780254875117,30.56,73486.31,0.0,-0.78481,0.00016,17.89042]
[1780254880937,30.56,73486.18,0.0,-0.78483,0.00016,17.88915]
[1780254880944,30.56,73486.18,0.0,-0.78483,0.00016,17.88915]
[1780254880972,30.56,73486.18,0.0,-0.78483,0.00016,17.88915]
[1780254881038,30.56,73486.8,0.0,-0.78474,0.00016,17.89384]
[1780254886195,30.55,73487.36,0.0,-0.78466,0.00016,17.89765]
[1780254889643,30.55,73487.24,0.0,-0.78468,0.00016,17.89653]
[1780254889723,30.55,73487.24,0.0,-0.78468,0.00016,17.89653]
[1780254891393,30.55,73489.43,0.0,-0.78435,0.00016,17.91339]
[1780254891471,30.55,73489.43,0.0,-0.78435,0.00016,17.91339]
[1780254891495,30.55,73489.91,0.0,-0.78427,0.00016,17.91701]
[1780254894543,30.55,73492.99,0.0,-0.7838,0.00016,17.94073]
[1780254894727,30.55,73492.99,0.0,-0.7838,0.00016,17.94073]
[1780254901300,30.55,73491.8,0.0,-0.78398,0.00016,17.93142]
[1780254904113,30.55,73489.28,0.0,-0.78438,0.00016,17.91182]
[1780254904122,30.55,73489.28,0.0,-0.78438,0.00016,17.91182]
[1780254904226,30.55,73489.17,0.0,-0.78439,0.00016,17.91101]
[1780254904322,30.55,73489.17,0.0,-0.78439,0.00016,17.91105]
[1780254909356,30.55,73489.65,0.0,-0.78431,0.00016,17.91496]
[1780254914391,30.55,73492.57,0.0,-0.78385,0.00016,17.93782]
[1780254919207,30.55,73492.29,0.0,-0.7839,0.00016,17.93565]
[1780254919215,30.55,73492.29,0.0,-0.7839,0.00016,17.93565]
[1780254919224,30.55,73492.29,0.0,-0.7839,0.00016,17.93565]
[1780254919426,30.55,73492.57,0.0,-0.78385,0.00016,17.93783]
[1780254926475,30.55,73491.14,0.0,-0.78408,0.00016,17.92677]
[1780254929602,30.55,73491.08,0.0,-0.78408,0.00016,17.92634]
[1780254929726,30.55,73491.08,0.0,-0.78408,0.00016,17.92634]
[1780254929820,30.55,73491.62,0.0,-0.784,0.00016,17.93056]
[1780254935051,30.55,73490.81,0.0,-0.78416,0.00016,17.92029]
[1780254935080,30.55,73490.81,0.0,-0.78416,0.00016,17.92029]
[1780254940574,30.55,73490.68,0.0,-0.78418,0.00016,17.91928]
[1780254942849,30.55,73490.71,0.0,-0.78418,0.00016,17.91938]
[1780254942974,30.55,73490.71,0.0,-0.78418,0.00016,17.91938]
[1780254943075,30.55,73490.89,0.0,-0.78415,0.00016,17.92065]
[1780254950650,30.55,73491.33,0.0,-0.7841,0.00016,17.92297]
[1780254957698,30.55,73491.39,0.0,-0.78412,0.00016,17.92249]
[1780254963741,30.55,73491.35,0.0,-0.78414,0.00016,17.92137]
[1780254968776,30.54,73493.83,0.0,-0.78376,0.00016,17.94]
[1780254970293,30.54,73494.05,0.0,-0.78373,0.00016,17.94156]
[1780254970477,30.54,73494.05,0.0,-0.78373,0.00016,17.94156]
[1780254978812,30.54,73494.2,0.0,-0.78372,0.00016,17.94195]
[1780254978971,30.54,73494.2,0.0,-0.78372,0.00016,17.94195]
[1780254982608,30.54,73494.79,0.0,-0.78365,0.00016,17.94584]
[1780254982729,30.54,73494.79,0.0,-0.78365,0.00016,17.94584]
[1780254982826,30.54,73494.79,0.0,-0.78365,0.00016,17.94564]
[1780254986634,30.54,73494.75,0.0,-0.78366,0.00016,17.94504]
[1780254986723,30.54,73494.75,0.0,-0.78366,0.00016,17.94504]
[1780254990932,30.54,73499.0,0.0,-0.783,0.00016,17.97776]
[1780254991356,30.54,73499.0,0.0,-0.783,0.00016,17.97776]
[1780254991477,30.54,73499.0,0.0,-0.783,0.00016,17.97776]
[1780254991486,30.54,73499.0,0.0,-0.783,0.00016,17.97776]
[1780254991722,30.54,73499.0,0.0,-0.783,0.00016,17.97776]
[1780254991938,30.54,73500.04,0.0,-0.78287,0.00016,17.98183]
[1780254994426,30.54,73500.1,0.0,-0.78286,0.00016,17.98232]
[1780254994477,30.54,73500.1,0.0,-0.78286,0.00016,17.98232]
[1780254994959,30.54,73503.86,0.0,-0.78227,0.00016,18.01154]
[1780254995811,30.54,73503.86,0.0,-0.78227,0.00016,18.01154]
[1780254995948,30.54,73503.86,0.0,-0.78227,0.00016,18.01154]
[1780254995977,30.54,73503.86,0.0,-0.78227,0.00016,18.01154]
[1780254996076,30.54,73503.83,0.0,-0.78227,0.00016,18.01129]
[1780254999994,30.54,73507.49,0.0,-0.7817,0.00016,18.03964]
[1780255005029,30.54,73509.18,0.0,-0.78144,0.00016,18.05256]
[1780255007084,30.54,73509.34,0.0,-0.78141,0.00016,18.05377]
[1780255007133,30.54,73509.34,0.0,-0.78141,0.00016,18.05377]
[1780255007224,30.54,73509.34,0.0,-0.78141,0.00016,18.05377]
[1780255007186,30.54,73509.33,0.0,-0.78141,0.00016,18.05366]
[1780255007321,30.54,73509.33,0.0,-0.78141,0.00016,18.05362]
[1780255013086,30.54,73512.27,0.0,-0.78095,0.00016,18.07624]
[1780255013275,30.54,73512.27,0.0,-0.78095,0.00016,18.07624]
[1780255013471,30.54,73512.27,0.0,-0.78095,0.00016,18.07624]
[1780255013475,30.54,73512.27,0.0,-0.78095,0.00016,18.07624]
[1780255013727,30.54,73512.27,0.0,-0.78095,0.00016,18.07624]
[1780255014093,30.54,73512.85,0.0,-0.78086,0.00016,18.08068]
[1780255019128,30.54,73513.32,0.0,-0.78079,0.00016,18.08411]
[1780255023382,30.53,73514.94,0.0,-0.78054,0.00016,18.09651]
[1780255023473,30.53,73514.94,0.0,-0.78054,0.00016,18.09651]
[1780255023647,30.53,73514.94,0.0,-0.78054,0.00016,18.09651]
[1780255023723,30.53,73514.94,0.0,-0.78054,0.00016,18.09651]
[1780255024163,30.53,73515.87,0.0,-0.78039,0.00016,18.10367]
[1780255030205,30.53,73516.28,0.0,-0.78033,0.00016,18.10654]
[1780255037254,30.53,73518.37,0.0,-0.78001,0.00016,18.12227]
[1780255040863,30.53,73518.3,0.0,-0.78003,0.00016,18.1215]
[1780255040967,30.53,73518.3,0.0,-0.78003,0.00016,18.1215]
[1780255040974,30.53,73518.3,0.0,-0.78003,0.00016,18.1215]
[1780255041230,30.53,73518.3,0.0,-0.78003,0.00016,18.1215]
[1780255042289,30.53,73518.22,0.0,-0.78004,0.00016,18.12077]
[1780255047324,30.53,73516.51,0.0,-0.78032,0.00016,18.1073]
[1780255048441,30.53,73516.51,0.0,-0.78032,0.00016,18.1073]
[1780255048469,30.53,73516.51,0.0,-0.78032,0.00016,18.1073]
[1780255048610,30.53,73516.51,0.0,-0.78032,0.00016,18.1073]
[1780255048720,30.53,73516.51,0.0,-0.78032,0.00016,18.1073]
[1780255048821,30.53,73516.39,0.0,-0.78034,0.00016,18.10634]
[1780255056387,30.53,73514.04,0.0,-0.78074,0.00016,18.08405]
[1780255061435,30.53,73513.16,0.0,-0.78088,0.00016,18.07733]
[1780255063127,30.53,73513.16,0.0,-0.78088,0.00016,18.07733]
[1780255063221,30.53,73513.16,0.0,-0.78088,0.00016,18.07733]
[1780255063275,30.53,73512.73,0.0,-0.78095,0.00016,18.07403]
[1780255063363,30.53,73512.73,0.0,-0.78095,0.00016,18.07403]
[1780255063476,30.53,73512.73,0.0,-0.78095,0.00016,18.07403]
[1780255069491,30.53,73513.84,0.0,-0.78077,0.00016,18.08288]
[1780255071624,30.53,73513.94,0.0,-0.78075,0.00016,18.08368]
[1780255071721,30.53,73513.94,0.0,-0.78075,0.00016,18.08368]
[1780255071769,30.53,73513.94,0.0,-0.78075,0.00016,18.08368]
[1780255071975,30.53,73513.94,0.0,-0.78075,0.00016,18.08368]
[1780255072076,30.53,73513.94,0.0,-0.78075,0.00016,18.08371]
[1780255077630,30.53,73513.68,0.0,-0.78079,0.00016,18.08173]
[1780255079788,30.53,73513.68,0.0,-0.78079,0.00016,18.08189]
[1780255079973,30.53,73513.68,0.0,-0.78079,0.00016,18.08189]
[1780255080071,30.53,73514.18,0.0,-0.78071,0.00016,18.08583]
[1780255084685,30.53,73514.19,0.0,-0.78071,0.00016,18.08594]
[1780255084727,30.53,73514.19,0.0,-0.78071,0.00016,18.08594]
[1780255090642,30.53,73513.7,0.0,-0.78077,0.00016,18.08256]
[1780255093184,30.53,73512.31,0.0,-0.78099,0.00016,18.07183]
[1780255093219,30.53,73512.31,0.0,-0.78099,0.00016,18.07183]
[1780255093286,30.53,73512.31,0.0,-0.78099,0.00016,18.07189]
[1780255093435,30.53,73512.31,0.0,-0.78099,0.00016,18.07189]
[1780255093473,30.53,73512.31,0.0,-0.78099,0.00016,18.07189]
[1780255096689,30.53,73508.31,0.0,-0.78162,0.00016,18.04105]
[1780255099076,30.53,73509.34,0.0,-0.78146,0.00016,18.04907]
[1780255099220,30.53,73509.34,0.0,-0.78146,0.00016,18.04907]
[1780255099306,30.53,73509.65,0.0,-0.78141,0.00016,18.0515]
[1780255099399,30.53,73509.65,0.0,-0.78141,0.00016,18.0515]
[1780255099473,30.53,73509.65,0.0,-0.78141,0.00016,18.0515]
[1780255106759,30.54,73509.49,0.0,-0.78143,0.00016,18.05056]
[1780255111795,30.54,73509.89,0.0,-0.78139,0.00016,18.05003]
[1780255116836,30.54,73512.02,0.0,-0.78104,0.00016,18.06692]
[1780255121718,30.54,73512.01,0.0,-0.78104,0.00016,18.06707]
[1780255121976,30.54,73512.01,0.0,-0.78104,0.00016,18.06707]
[1780255122014,30.54,73509.92,0.0,-0.78137,0.00016,18.05093]
[1780255122452,30.54,73509.92,0.0,-0.78137,0.00016,18.05093]
[1780255122475,30.54,73509.92,0.0,-0.78137,0.00016,18.05093]
[1780255129928,30.54,73510.01,0.0,-0.78134,0.00016,18.05224]
[1780255134963,30.54,73510.04,0.0,-0.78133,0.00016,18.05284]
[1780255135767,30.54,73510.04,0.0,-0.78133,0.00016,18.05284]
[1780255140072,30.54,73510.09,0.0,-0.78132,0.00016,18.05337]
[1780255140237,30.54,73510.09,0.0,-0.78132,0.00016,18.05337]
[1780255146238,30.54,73509.94,0.0,-0.78133,0.00016,18.05259]
[1780255146330,30.54,73513.43,0.0,-0.78078,0.00016,18.07977]
[1780255146472,30.54,73513.43,0.0,-0.78078,0.00016,18.07977]
[1780255152084,30.54,73513.93,0.0,-0.78069,0.00016,18.08433]
[1780255157119,30.55,73514.08,0.0,-0.78065,0.00016,18.08601]
[1780255166182,30.55,73514.17,0.0,-0.78062,0.00016,18.08758]
[1780255173230,30.55,73515.28,0.0,-0.78046,0.00016,18.09274]
[1780255175733,30.55,73515.24,0.0,-0.78047,0.00016,18.09259]
[1780255175972,30.55,73515.24,0.0,-0.78047,0.00016,18.09259]
[1780255183301,30.55,73516.18,0.0,-0.78031,0.00016,18.10044]
[1780255190350,30.55,73515.72,0.0,-0.78037,0.00016,18.09731]
[1780255191214,30.55,73515.72,0.0,-0.78037,0.00016,18.09731]
[1780255194232,30.55,73515.5,0.0,-0.7804,0.00016,18.09578]
[1780255199413,30.55,73516.08,0.0,-0.7803,0.00016,18.10057]
[1780255203179,30.55,73516.34,0.0,-0.78026,0.00016,18.10272]
[1780255206231,30.56,73516.22,0.0,-0.78028,0.00016,18.10186]
[1780255211497,30.56,73516.79,0.0,-0.78018,0.00016,18.10653]
[1780255218546,30.56,73516.57,0.0,-0.78021,0.00016,18.10501]
[1780255226248,30.56,73516.42,0.0,-0.78023,0.00016,18.10395]
[1780255228230,30.56,73517.08,0.0,-0.78013,0.00016,18.10915]
[1780255233651,30.56,73517.02,0.0,-0.78017,0.00016,18.10471]
[1780255238686,30.56,73516.88,0.0,-0.78019,0.00016,18.10374]
[1780255243723,30.56,73516.66,0.0,-0.78022,0.00016,18.10215]
[1780255248758,30.56,73516.13,0.0,-0.7803,0.00016,18.09817]
[1780255253793,30.56,73517.39,0.0,-0.7801,0.00016,18.108]
[1780255255999,30.56,73517.39,0.0,-0.7801,0.00016,18.108]
[1780255256224,30.56,73517.39,0.0,-0.7801,0.00016,18.108]
[1780255262303,30.56,73518.25,0.0,-0.77996,0.00016,18.11472]
[1780255262473,30.56,73518.25,0.0,-0.77996,0.00016,18.11472]
[1780255268898,30.56,73517.9,0.0,-0.78001,0.00016,18.11214]
[1780255277961,30.56,73517.47,0.0,-0.78008,0.00016,18.10898]
[1780255286017,30.56,73517.03,0.0,-0.78015,0.00016,18.10567]
[1780255291525,30.56,73517.03,0.0,-0.78015,0.00016,18.10567]
[1780255297096,30.56,73516.99,0.0,-0.78018,0.00016,18.10139]
[1780255307167,30.56,73516.99,0.0,-0.78018,0.00016,18.10139]
[1780255315556,30.56,73516.99,0.0,-0.78018,0.00016,18.10139]
[1780255315720,30.56,73516.99,0.0,-0.78018,0.00016,18.10139]
[1780255326305,30.56,73516.98,0.0,-0.78019,0.00016,18.10122]
[1780255336375,30.56,73516.98,0.0,-0.78019,0.00016,18.10117]
[1780255342417,30.56,73517.27,0.0,-0.78014,0.00016,18.10339]
[1780255348460,30.56,73517.33,0.0,-0.78013,0.00016,18.10387]
[1780255353496,30.56,73517.48,0.0,-0.78014,0.00016,18.10103]
[1780255355495,30.56,73517.08,0.0,-0.7802,0.00016,18.09793]
[1780255355756,30.56,73517.13,0.0,-0.7802,0.00016,18.09832]
[1780255356518,30.56,73506.82,0.0,-0.78183,0.00016,18.01852]
[1780255358025,30.56,73505.56,0.0,-0.78202,0.00016,18.00875]
[1780255358221,30.56,73505.56,0.0,-0.78202,0.00016,18.00875]
[1780255358531,30.56,73505.38,0.0,-0.78205,0.00016,18.00745]
[1780255365581,30.56,73505.81,0.0,-0.78197,0.00016,18.01154]
[1780255371623,30.56,73505.31,0.0,-0.78203,0.00016,18.00839]
[1780255374432,30.56,73505.21,0.0,-0.78204,0.00016,18.00773]
[1780255374470,30.56,73505.21,0.0,-0.78204,0.00016,18.00773]
[1780255379680,30.57,73505.14,0.0,-0.78204,0.00016,18.00797]
[1780255384715,30.57,73504.18,0.0,-0.78218,0.00016,18.00113]
[1780255386729,30.57,73498.85,0.0,-0.78301,0.00016,17.96004]
[1780255389750,30.57,73495.67,0.0,-0.7835,0.00016,17.9359]
[1780255391052,30.57,73495.67,0.0,-0.7835,0.00016,17.9359]
[1780255391221,30.57,73495.67,0.0,-0.7835,0.00016,17.9359]
[1780255396799,30.57,73496.72,0.0,-0.78332,0.00016,17.94482]
[1780255402841,30.57,73498.18,0.0,-0.78309,0.00016,17.95629]
[1780255403840,30.57,73498.18,0.0,-0.78309,0.00016,17.95629]
[1780255403972,30.57,73498.18,0.0,-0.78309,0.00016,17.95629]
[1780255410899,30.57,73499.53,0.0,-0.78287,0.00016,17.9668]
[1780255415661,30.57,73499.81,0.0,-0.78286,0.00016,17.96494]
[1780255415719,30.57,73499.81,0.0,-0.78286,0.00016,17.96494]
[1780255418955,30.57,73495.52,0.0,-0.78354,0.00016,17.93165]
[1780255419962,30.57,73487.84,0.0,-0.78474,0.00016,17.87197]
[1780255421976,30.57,73484.83,0.0,-0.7852,0.00016,17.84878]
[1780255422983,30.57,73477.74,0.0,-0.78631,0.00016,17.79364]
[1780255423990,30.57,73473.22,0.0,-0.78701,0.00016,17.75855]
[1780255429136,30.57,73472.7,0.0,-0.78708,0.00016,17.75476]
[1780255429225,30.57,73472.7,0.0,-0.78708,0.00016,17.75476]
[1780255435069,30.58,73472.56,0.0,-0.78709,0.00016,17.75449]
[1780255437593,30.58,73472.56,0.0,-0.78709,0.00016,17.75449]
[1780255439298,30.58,73472.57,0.0,-0.78708,0.00016,17.75487]
[1780255439478,30.58,73472.57,0.0,-0.78708,0.00016,17.75487]
[1780255440233,30.58,73472.57,0.0,-0.78708,0.00016,17.75497]
[1780255440330,30.58,73472.69,0.0,-0.78706,0.00016,17.756]
[1780255446146,30.58,73471.98,0.0,-0.78716,0.00016,17.75104]
[1780255453157,30.58,73474.14,0.0,-0.78681,0.00016,17.7683]
[1780255453224,30.58,73474.14,0.0,-0.78681,0.00016,17.7683]
[1780255454226,30.58,73474.14,0.0,-0.78681,0.00016,17.76853]
[1780255454327,30.58,73474.14,0.0,-0.78681,0.00016,17.7686]
[1780255456224,30.58,73474.14,0.0,-0.78681,0.00016,17.7686]
[1780255456326,30.58,73474.14,0.0,-0.7868,0.00016,17.76875]
[1780255463310,30.58,73473.56,0.0,-0.78689,0.00016,17.76452]
[1780255463471,30.58,73473.56,0.0,-0.78689,0.00016,17.76452]
[1780255468568,30.58,73470.34,0.0,-0.78737,0.00016,17.73997]
[1780255468722,30.58,73470.34,0.0,-0.78737,0.00016,17.74007]
[1780255469308,30.58,73462.99,0.0,-0.78851,0.00015,17.68272]
[1780255470228,30.58,73462.99,0.0,-0.78851,0.00015,17.68272]
[1780255470315,30.59,73460.33,0.0,-0.78892,0.00015,17.66204]
[1780255471324,30.59,73454.39,0.0,-0.78987,0.00015,17.61151]
[1780255472331,30.59,73448.55,0.0,-0.79077,0.00015,17.5658]
[1780255476358,30.59,73443.72,0.0,-0.7915,0.00015,17.52851]
[1780255479970,30.59,73441.67,0.0,-0.7918,0.00015,17.51301]
[1780255480220,30.59,73441.67,0.0,-0.7918,0.00015,17.51301]
[1780255484415,30.59,73434.05,0.0,-0.79295,0.00015,17.45416]
[1780255485430,30.59,73423.64,0.0,-0.79453,0.00015,17.3723]
[1780255486429,30.59,73415.4,0.0,-0.79578,0.00015,17.30751]
[1780255492470,30.6,73415.35,0.0,-0.79576,0.00015,17.30845]
[1780255493443,30.6,73415.35,0.0,-0.79576,0.00015,17.30845]
[1780255493471,30.6,73415.35,0.0,-0.79576,0.00015,17.30845]
[1780255498513,30.6,73411.98,0.0,-0.79624,0.00015,17.28355]
[1780255501539,30.6,73406.8,0.0,-0.79701,0.00015,17.24355]
[1780255502546,30.6,73412.11,0.0,-0.7962,0.00015,17.28585]
[1780255503553,30.6,73418.81,0.0,-0.79517,0.00015,17.33903]
[1780255505017,30.6,73419.51,0.0,-0.79506,0.00015,17.34479]
[1780255505224,30.6,73419.51,0.0,-0.79506,0.00015,17.34479]
[1780255507106,30.61,73418.49,0.0,-0.79521,0.00015,17.33721]
[1780255507219,30.61,73418.49,0.0,-0.79521,0.00015,17.33721]
[1780255507581,30.61,73417.16,0.0,-0.7954,0.00015,17.32696]
[1780255508588,30.61,73412.79,0.0,-0.79606,0.00015,17.29273]
[1780255511132,30.61,73408.86,0.0,-0.79664,0.00015,17.26233]
[1780255511225,30.61,73408.86,0.0,-0.79664,0.00015,17.26233]
[1780255516644,30.61,73411.43,0.0,-0.79622,0.00015,17.28469]
[1780255519867,30.62,73412.34,0.0,-0.79606,0.00015,17.29283]
[1780255519979,30.62,73412.34,0.0,-0.79606,0.00015,17.29283]
[1780255522686,30.62,73400.02,0.0,-0.7979,0.00015,17.19628]
[1780255524700,30.62,73398.9,0.0,-0.79806,0.00015,17.18788]
[1780255526536,30.62,73399.01,0.0,-0.79804,0.00015,17.18903]
[1780255526729,30.62,73399.01,0.0,-0.79804,0.00015,17.18903]
[1780255528728,30.62,73405.74,0.0,-0.79701,0.00015,17.24305]
[1780255531654,30.62,73405.43,0.0,-0.79705,0.00015,17.24107]
[1780255531721,30.62,73405.43,0.0,-0.79705,0.00015,17.24107]
[1780255534456,30.62,73405.5,0.0,-0.79706,0.00015,17.23819]
[1780255534470,30.62,73405.5,0.0,-0.79706,0.00015,17.23819]
[1780255534770,30.63,73404.96,0.0,-0.79714,0.00015,17.23414]
[1780255536784,30.63,73400.01,0.0,-0.79787,0.00015,17.19567]
[1780255538797,30.63,73390.03,0.0,-0.79936,0.00015,17.11719]
[1780255539805,30.63,73389.75,0.0,-0.7994,0.00015,17.11531]
[1780255543023,30.63,73390.86,0.0,-0.79922,0.00015,17.12453]
[1780255543221,30.63,73390.86,0.0,-0.79922,0.00015,17.12453]
[1780255550794,30.63,73390.43,0.0,-0.79926,0.00015,17.1224]
[1780255550977,30.63,73390.43,0.0,-0.79926,0.00015,17.1224]
[1780255552446,30.63,73390.33,0.0,-0.79926,0.00015,17.12222]
[1780255552471,30.63,73390.33,0.0,-0.79926,0.00015,17.12222]
[1780255552547,30.63,73390.19,0.0,-0.79928,0.00015,17.12132]
[1780255557934,30.64,73390.19,0.0,-0.79926,0.00015,17.12252]
[1780255560996,30.64,73390.61,0.0,-0.79919,0.00015,17.12624]
[1780255561222,30.64,73390.61,0.0,-0.79919,0.00015,17.12624]
[1780255567502,30.64,73390.82,0.0,-0.79913,0.00015,17.12905]
[1780255567721,30.64,73390.82,0.0,-0.79913,0.00015,17.12905]
[1780255573039,30.64,73390.21,0.0,-0.7992,0.00015,17.1255]
[1780255574730,30.64,73390.21,0.0,-0.7992,0.00015,17.1255]
[1780255574972,30.65,73390.21,0.0,-0.7992,0.00015,17.12568]
[1780255576060,30.65,73379.59,0.0,-0.80078,0.00015,17.04195]
[1780255577067,30.65,73371.29,0.0,-0.80201,0.00015,16.97639]
[1780255579837,30.65,73371.08,0.0,-0.80203,0.00015,16.97545]
[1780255579980,30.65,73371.08,0.0,-0.80203,0.00015,16.97545]
[1780255583601,30.65,73370.9,0.0,-0.80205,0.00015,16.97438]
[1780255583703,30.65,73366.94,0.0,-0.80262,0.00015,16.94399]
[1780255584118,30.65,73371.99,0.0,-0.80186,0.00015,16.98446]
[1780255587020,30.65,73374.65,0.0,-0.80145,0.00015,17.0062]
[1780255587139,30.66,73379.46,0.0,-0.80073,0.00015,17.04463]
[1780255588146,30.66,73384.18,0.0,-0.80002,0.00015,17.08228]
[1780255591172,30.66,73387.94,0.0,-0.79947,0.00015,17.10861]
[1780255596208,30.66,73387.81,0.0,-0.79947,0.00015,17.10851]
[1780255601242,30.66,73374.0,0.0,-0.80152,0.00015,17.0003]
[1780255602249,30.66,73368.3,0.0,-0.80236,0.00015,16.9554]
[1780255605269,30.67,73373.38,0.0,-0.80158,0.00015,16.99681]
[1780255606642,30.67,73373.38,0.0,-0.80158,0.00015,16.99681]
[1780255606723,30.67,73373.38,0.0,-0.80158,0.00015,16.99681]
[1780255608760,30.67,73372.99,0.0,-0.80163,0.00015,16.99438]
[1780255608822,30.67,73372.99,0.0,-0.80162,0.00015,16.99471]
[1780255608971,30.67,73372.99,0.0,-0.80162,0.00015,16.99471]
[1780255610305,30.67,73377.56,0.0,-0.80093,0.00015,17.03159]
[1780255615548,30.67,73380.2,0.0,-0.80051,0.00015,17.05358]
[1780255615725,30.67,73380.2,0.0,-0.80051,0.00015,17.05358]
[1780255621002,30.68,73380.03,0.0,-0.8005,0.00015,17.05381]
[1780255624900,30.68,73379.51,0.0,-0.80056,0.00015,17.05085]
[1780255630458,30.68,73383.02,0.0,-0.80001,0.00015,17.08015]
[1780255635493,30.69,73380.37,0.0,-0.80038,0.00015,17.06045]
[1780255637321,30.69,73380.59,0.0,-0.80034,0.00015,17.06246]
[1780255637474,30.69,73380.59,0.0,-0.80034,0.00015,17.06246]
[1780255639078,30.69,73380.36,0.0,-0.80036,0.00015,17.06117]
[1780255639221,30.69,73380.36,0.0,-0.80036,0.00015,17.06117]
[1780255639322,30.69,73380.36,0.0,-0.80036,0.00015,17.06144]
[1780255645563,30.69,73380.07,0.0,-0.80037,0.00015,17.06074]
[1780255650915,30.7,73380.75,0.0,-0.80025,0.00015,17.06718]
[1780255650989,30.7,73380.75,0.0,-0.80025,0.00015,17.06718]
[1780255660668,30.7,73380.49,0.0,-0.80026,0.00015,17.06398]
[1780255661674,30.7,73384.95,0.0,-0.79959,0.00015,17.09951]
[1780255665115,30.7,73384.95,0.0,-0.79959,0.00015,17.09951]
[1780255665225,30.7,73384.95,0.0,-0.79959,0.00015,17.09951]
[1780255667328,30.71,73387.07,0.0,-0.79925,0.00015,17.11766]
[1780255667469,30.71,73387.07,0.0,-0.79925,0.00015,17.11766]
[1780255667717,30.71,73387.28,0.0,-0.7992,0.00015,17.11997]
[1780255672648,30.71,73388.04,0.0,-0.79906,0.00015,17.12722]
[1780255672725,30.71,73388.04,0.0,-0.79906,0.00015,17.12722]
[1780255678794,30.72,73396.56,0.0,-0.79774,0.00015,17.19656]
[1780255683211,30.72,73396.38,0.0,-0.79775,0.00015,17.1961]
[1780255683230,30.72,73396.38,0.0,-0.79775,0.00015,17.1961]
[1780255685974,30.72,73397.92,0.0,-0.79751,0.00015,17.20891]
[1780255686219,30.72,73397.92,0.0,-0.79751,0.00015,17.20891]
[1780255686850,30.72,73397.84,0.0,-0.79751,0.00015,17.2085]
[1780255691885,30.72,73399.31,0.0,-0.79727,0.00015,17.22113]
[1780255695913,30.73,73393.24,0.0,-0.79818,0.00015,17.17367]
[1780255696681,30.73,73393.24,0.0,-0.79818,0.00015,17.17367]
[1780255696722,30.73,73393.24,0.0,-0.79818,0.00015,17.17367]
[1780255701955,30.73,73395.85,0.0,-0.79777,0.00015,17.19492]
[1780255708576,30.73,73393.76,0.0,-0.79808,0.00015,17.17885]
[1780255708724,30.73,73393.76,0.0,-0.79808,0.00015,17.17885]
[1780255710531,30.73,73394.15,0.0,-0.79801,0.00015,17.18241]
[1780255710719,30.73,73394.15,0.0,-0.79801,0.00015,17.18241]
[1780255710821,30.73,73394.03,0.0,-0.79803,0.00015,17.18159]
[1780255715074,30.73,73394.09,0.0,-0.79804,0.00015,17.17852]
[1780255715223,30.73,73394.09,0.0,-0.79804,0.00015,17.17852]
[1780255721015,30.73,73397.94,0.0,-0.79745,0.00015,17.20958]
[1780255721226,30.73,73397.94,0.0,-0.79745,0.00015,17.20958]
[1780255722850,30.73,73397.94,0.0,-0.79745,0.00015,17.20966]
[1780255722969,30.73,73397.94,0.0,-0.79745,0.00015,17.20966]
[1780255722933,30.73,73398.15,0.0,-0.79741,0.00015,17.2114]
[1780255728137,30.74,73404.08,0.0,-0.7965,0.00015,17.25925]
[1780255731392,30.74,73403.76,0.0,-0.79654,0.00015,17.25707]
[1780255731475,30.74,73403.76,0.0,-0.79654,0.00015,17.25707]
[1780255736869,30.74,73406.64,0.0,-0.79609,0.00015,17.28051]
[1780255736978,30.74,73406.64,0.0,-0.79609,0.00015,17.28051]
[1780255737817,30.74,73407.37,0.0,-0.79597,0.00015,17.28638]
[1780255737971,30.74,73407.37,0.0,-0.79597,0.00015,17.28638]
[1780255737824,30.74,73407.33,0.0,-0.79598,0.00015,17.28619]
[1780255743863,30.74,73409.86,0.0,-0.79557,0.00015,17.30717]
[1780255743974,30.74,73409.86,0.0,-0.79557,0.00015,17.30717]
[1780255749286,30.75,73409.71,0.0,-0.79556,0.00015,17.30774]
[1780255754322,30.75,73410.64,0.0,-0.79539,0.00015,17.31638]
[1780255759592,30.75,73413.12,0.0,-0.795,0.00015,17.33693]
[1780255759723,30.75,73413.12,0.0,-0.795,0.00015,17.33693]
[1780255761053,30.75,73414.98,0.0,-0.79471,0.00015,17.35178]
[1780255761220,30.75,73414.98,0.0,-0.79471,0.00015,17.35178]
[1780255761321,30.75,73414.98,0.0,-0.7947,0.00015,17.35227]
[1780255766406,30.76,73412.65,0.0,-0.79503,0.00015,17.33514]
[1780255769703,30.76,73412.54,0.0,-0.79504,0.00015,17.33473]
[1780255769724,30.76,73412.54,0.0,-0.79504,0.00015,17.33473]
[1780255773456,30.76,73415.97,0.0,-0.79453,0.00015,17.35869]
[1780255774616,30.76,73415.97,0.0,-0.79453,0.00015,17.35869]
[1780255774718,30.76,73415.97,0.0,-0.79453,0.00015,17.35869]
[1780255774820,30.76,73416.03,0.0,-0.79452,0.00015,17.35935]
[1780255775561,30.76,73416.03,0.0,-0.79452,0.00015,17.35935]
[1780255775722,30.76,73416.03,0.0,-0.79452,0.00015,17.35935]
[1780255781512,30.76,73426.23,0.0,-0.79294,0.00015,17.44041]
[1780255783526,30.77,73428.97,0.0,-0.79252,0.00015,17.46196]
[1780255784180,30.77,73428.97,0.0,-0.79252,0.00015,17.46196]
[1780255784226,30.77,73428.97,0.0,-0.79252,0.00015,17.46196]
[1780255786462,30.77,73430.03,0.0,-0.79236,0.00015,17.47033]
[1780255786470,30.77,73430.03,0.0,-0.79236,0.00015,17.47033]
[1780255786547,30.77,73430.35,0.0,-0.79231,0.00015,17.47287]
[1780255791582,30.77,73428.89,0.0,-0.79253,0.00015,17.46152]
[1780255795526,30.77,73429.88,0.0,-0.79238,0.00015,17.46933]
[1780255795727,30.77,73429.88,0.0,-0.79238,0.00015,17.46933]
[1780255801652,30.77,73429.95,0.0,-0.79237,0.00015,17.4701]
[1780255806260,30.77,73431.37,0.0,-0.79215,0.00015,17.48131]
[1780255806478,30.77,73431.37,0.0,-0.79215,0.00015,17.48131]
[1780255808503,30.77,73432.15,0.0,-0.79203,0.00015,17.48743]
[1780255808722,30.77,73432.15,0.0,-0.79203,0.00015,17.48743]
[1780255808823,30.77,73432.15,0.0,-0.79203,0.00015,17.48743]
[1780255810717,30.77,73436.89,0.0,-0.7913,0.00015,17.52446]
[1780255812610,30.77,73438.21,0.0,-0.7911,0.00015,17.53472]
[1780255812725,30.77,73438.21,0.0,-0.7911,0.00015,17.53472]
[1780255817766,30.77,73439.13,0.0,-0.79097,0.00015,17.54156]
[1780255820792,30.77,73444.76,0.0,-0.79011,0.00015,17.58535]
[1780255822750,30.77,73444.64,0.0,-0.79013,0.00015,17.58433]
[1780255822979,30.77,73444.64,0.0,-0.79013,0.00015,17.58433]
[1780255825031,30.76,73445.68,0.0,-0.78997,0.00015,17.59227]
[1780255825074,30.76,73446.2,0.0,-0.78989,0.00015,17.59623]
[1780255825223,30.76,73446.2,0.0,-0.78989,0.00015,17.59623]
[1780255830859,30.76,73444.54,0.0,-0.79016,0.00015,17.5828]
[1780255831520,30.76,73444.54,0.0,-0.79016,0.00015,17.5828]
[1780255831725,30.76,73444.54,0.0,-0.79016,0.00015,17.5828]
[1780255836901,30.76,73447.23,0.0,-0.78979,0.00015,17.5992]
[1780255839709,30.76,73447.3,0.0,-0.78978,0.00015,17.59956]
[1780255839722,30.76,73447.3,0.0,-0.78978,0.00015,17.59956]
[1780255843167,30.76,73447.11,0.0,-0.78982,0.00015,17.5977]
[1780255843224,30.76,73447.11,0.0,-0.78982,0.00015,17.5977]
[1780255843950,30.76,73446.18,0.0,-0.78996,0.00015,17.59036]
[1780255847308,30.76,73444.84,0.0,-0.79017,0.00015,17.57968]
[1780255847472,30.76,73444.84,0.0,-0.79017,0.00015,17.57968]
[1780255853015,30.76,73441.59,0.0,-0.79068,0.00015,17.55402]
[1780255854691,30.76,73438.23,0.0,-0.79119,0.00015,17.52775]
[1780255854721,30.76,73438.23,0.0,-0.79119,0.00015,17.52775]
[1780255857767,30.76,73435.23,0.0,-0.79165,0.00015,17.50426]
[1780255857972,30.76,73435.23,0.0,-0.79165,0.00015,17.50426]
[1780255858051,30.76,73435.37,0.0,-0.79163,0.00015,17.50537]
[1780255862079,30.76,73430.16,0.0,-0.79243,0.00015,17.46467]
[1780255862724,30.76,73430.16,0.0,-0.79243,0.00015,17.46467]
[1780255862980,30.76,73430.16,0.0,-0.79243,0.00015,17.46467]
[1780255869128,30.76,73428.52,0.0,-0.79267,0.00015,17.45217]
[1780255876177,30.76,73427.43,0.0,-0.79283,0.00015,17.44413]
[1780255878145,30.76,73428.41,0.0,-0.79268,0.00015,17.45187]
[1780255878219,30.76,73428.41,0.0,-0.79268,0.00015,17.45187]
[1780255880205,30.76,73423.43,0.0,-0.79343,0.00015,17.41303]
[1780255881212,30.76,73414.48,0.0,-0.79479,0.00015,17.34301]
[1780255883226,30.76,73414.3,0.0,-0.79481,0.00015,17.34193]
[1780255884183,30.76,73414.3,0.0,-0.79481,0.00015,17.34193]
[1780255884220,30.76,73414.3,0.0,-0.79481,0.00015,17.34193]
[1780255884515,30.76,73414.25,0.0,-0.79481,0.00015,17.34171]
[1780255889711,30.76,73412.0,0.0,-0.79514,0.00015,17.32477]
[1780255892970,30.77,73410.45,0.0,-0.7954,0.00015,17.30888]
[1780255898292,30.77,73409.26,0.0,-0.79557,0.00015,17.30001]
[1780255898400,30.77,73409.26,0.0,-0.79557,0.00015,17.30001]
[1780255898476,30.77,73409.26,0.0,-0.79557,0.00015,17.30001]
[1780255898501,30.77,73409.25,0.0,-0.79557,0.00015,17.30001]
[1780255904373,30.77,73405.35,0.0,-0.79616,0.00015,17.26937]
[1780255909409,30.77,73407.49,0.0,-0.79584,0.00015,17.28602]
[1780255914444,30.77,73407.43,0.0,-0.79585,0.00015,17.28531]
[1780255917742,30.77,73407.57,0.0,-0.79583,0.00015,17.28632]
[1780255917876,30.77,73407.57,0.0,-0.79583,0.00015,17.28632]
[1780255917975,30.77,73407.57,0.0,-0.79583,0.00015,17.28632]
[1780255918075,30.77,73411.53,0.0,-0.79524,0.00015,17.31736]
[1780255919567,30.77,73410.5,0.0,-0.79539,0.00015,17.3092]
[1780255919727,30.77,73410.5,0.0,-0.79539,0.00015,17.3092]
[1780255926528,30.77,73410.58,0.0,-0.79538,0.00015,17.31013]
[1780255929469,30.77,73410.38,0.0,-0.7954,0.00015,17.30871]
[1780255929520,30.77,73410.38,0.0,-0.7954,0.00015,17.30871]
[1780255929730,30.77,73410.38,0.0,-0.7954,0.00015,17.30871]
[1780255929825,30.77,73406.63,0.0,-0.79597,0.00015,17.27934]
[1780255931202,30.77,73405.53,0.0,-0.79613,0.00015,17.27081]
[1780255931220,30.77,73405.53,0.0,-0.79613,0.00015,17.27081]
[1780255936600,30.77,73404.98,0.0,-0.7962,0.00015,17.26723]
[1780255938248,30.77,73405.05,0.0,-0.79619,0.00015,17.26791]
[1780255938378,30.77,73405.05,0.0,-0.79619,0.00015,17.26791]
[1780255938474,30.77,73405.05,0.0,-0.79619,0.00015,17.26791]
[1780255938614,30.77,73405.02,0.0,-0.79619,0.00015,17.26779]
[1780255939621,30.77,73388.23,0.0,-0.79871,0.00015,17.13579]
[1780255940628,30.77,73387.24,0.0,-0.79886,0.00015,17.12813]
[1780255942459,30.77,73387.73,0.0,-0.79878,0.00015,17.13214]
[1780255942473,30.77,73387.73,0.0,-0.79878,0.00015,17.13214]
[1780255942592,30.77,73387.73,0.0,-0.79878,0.00015,17.13214]
[1780255942720,30.77,73387.73,0.0,-0.79878,0.00015,17.13214]
[1780255942820,30.77,73387.8,0.0,-0.79877,0.00015,17.13284]
[1780255948693,30.77,73389.8,0.0,-0.79846,0.00015,17.14929]
[1780255950698,30.77,73385.61,0.0,-0.79908,0.00015,17.11649]
[1780255955733,30.77,73389.1,0.0,-0.79858,0.00015,17.14062]
[1780255956890,30.77,73389.1,0.0,-0.79858,0.00015,17.14062]
[1780255956973,30.77,73389.1,0.0,-0.79858,0.00015,17.14062]
[1780255961853,30.78,73389.46,0.0,-0.79851,0.00015,17.1439]
[1780255961976,30.78,73389.46,0.0,-0.79851,0.00015,17.1439]
[1780255967818,30.78,73389.88,0.0,-0.79844,0.00015,17.14783]
[1780255968596,30.78,73389.88,0.0,-0.79844,0.00015,17.14783]
[1780255968670,30.78,73389.88,0.0,-0.79844,0.00015,17.14783]
[1780255968727,30.78,73389.88,0.0,-0.79844,0.00015,17.14783]
[1780255968821,30.78,73389.88,0.0,-0.79844,0.00015,17.14791]
[1780255972845,30.78,73390.09,0.0,-0.7984,0.00015,17.14965]
[1780255972970,30.78,73390.09,0.0,-0.7984,0.00015,17.14965]
[1780255976261,30.78,73390.09,0.0,-0.7984,0.00015,17.14988]
[1780255976470,30.78,73390.09,0.0,-0.7984,0.00015,17.14988]
[1780255976881,30.78,73392.18,0.0,-0.79808,0.00015,17.16665]
[1780255978585,30.78,73392.2,0.0,-0.79807,0.00015,17.16687]
[1780255978723,30.78,73392.2,0.0,-0.79807,0.00015,17.16687]
[1780255985944,30.78,73390.41,0.0,-0.79833,0.00015,17.15335]
[1780255989092,30.78,73388.64,0.0,-0.79859,0.00015,17.13958]
[1780255989143,30.78,73388.64,0.0,-0.79859,0.00015,17.13958]
[1780255989227,30.78,73388.64,0.0,-0.79859,0.00015,17.13958]
[1780255989240,30.78,73388.74,0.0,-0.79858,0.00015,17.14046]
[1780255993618,30.78,73388.27,0.0,-0.79864,0.00015,17.13712]
[1780255993720,30.78,73388.27,0.0,-0.79864,0.00015,17.13712]
[1780255994930,30.78,73384.49,0.0,-0.7992,0.00015,17.10744]
[1780255994981,30.78,73384.49,0.0,-0.7992,0.00015,17.10744]
[1780255995094,30.78,73384.49,0.0,-0.7992,0.00015,17.10744]
[1780255995228,30.78,73384.49,0.0,-0.7992,0.00015,17.10744]
[1780255995194,30.78,73379.62,0.0,-0.79993,0.00015,17.06918]
[1780255996898,30.78,73379.38,0.0,-0.79996,0.00015,17.06746]
[1780255996974,30.78,73379.38,0.0,-0.79996,0.00015,17.06746]
[1780256002064,30.79,73376.55,0.0,-0.80036,0.00015,17.04624]
[1780256002621,30.79,73376.55,0.0,-0.80036,0.00015,17.04624]
[1780256002671,30.79,73376.55,0.0,-0.80036,0.00015,17.04624]
[1780256002723,30.79,73376.55,0.0,-0.80036,0.00015,17.04624]
[1780256003071,30.79,73376.07,0.0,-0.80043,0.00015,17.04264]
[1780256005085,30.79,73368.39,0.0,-0.80157,0.00015,16.98239]
[1780256007099,30.79,73364.14,0.0,-0.80219,0.00015,16.94933]
[1780256009475,30.79,73364.45,0.0,-0.80213,0.00015,16.95235]
[1780256009586,30.79,73364.45,0.0,-0.80213,0.00015,16.95235]
[1780256009728,30.79,73364.45,0.0,-0.80213,0.00015,16.95235]
[1780256010120,30.79,73364.44,0.0,-0.80212,0.00015,16.95255]
[1780256015155,30.79,73363.97,0.0,-0.80221,0.00015,16.94571]
[1780256017710,30.79,73363.8,0.0,-0.80223,0.00015,16.94448]
[1780256017727,30.79,73363.8,0.0,-0.80223,0.00015,16.94448]
[1780256017768,30.79,73363.8,0.0,-0.80223,0.00015,16.94448]
[1780256017977,30.79,73363.8,0.0,-0.80223,0.00015,16.94448]
[1780256018176,30.79,73364.0,0.0,-0.8022,0.00015,16.94628]
[1780256023211,30.8,73363.17,0.0,-0.80231,0.00015,16.94028]
[1780256029254,30.8,73363.28,0.0,-0.80228,0.00015,16.94183]
[1780256034289,30.8,73363.11,0.0,-0.8023,0.00015,16.94104]
[1780256036303,30.8,73356.99,0.0,-0.8032,0.00015,16.89287]
[1780256041338,30.8,73361.23,0.0,-0.80255,0.00015,16.9272]
[1780256041616,30.8,73361.23,0.0,-0.80255,0.00015,16.9272]
[1780256041722,30.8,73361.23,0.0,-0.80255,0.00015,16.9272]
[1780256041797,30.8,73361.23,0.0,-0.80255,0.00015,16.9272]
[1780256041976,30.8,73361.23,0.0,-0.80255,0.00015,16.9272]
[1780256042073,30.8,73361.23,0.0,-0.80255,0.00015,16.92733]
[1780256045099,30.8,73362.32,0.0,-0.80239,0.00015,16.93619]
[1780256045226,30.8,73362.32,0.0,-0.80239,0.00015,16.93619]
[1780256049506,30.8,73365.17,0.0,-0.80196,0.00015,16.95914]
[1780256049603,30.8,73365.17,0.0,-0.80196,0.00015,16.95914]
[1780256049726,30.8,73365.17,0.0,-0.80196,0.00015,16.95914]
[1780256049820,30.8,73365.31,0.0,-0.80193,0.00015,16.96034]
[1780256058468,30.8,73360.75,0.0,-0.80259,0.00015,16.92515]
[1780256060437,30.81,73361.75,0.0,-0.80244,0.00015,16.93319]
[1780256060631,30.81,73361.75,0.0,-0.80244,0.00015,16.93319]
[1780256060643,30.81,73362.25,0.0,-0.80236,0.00015,16.93728]
[1780256061724,30.81,73362.25,0.0,-0.80236,0.00015,16.93728]
[1780256061817,30.81,73362.25,0.0,-0.80236,0.00015,16.93741]
[1780256066394,30.81,73363.25,0.0,-0.8022,0.00015,16.94582]
[1780256066472,30.81,73363.25,0.0,-0.8022,0.00015,16.94582]
[1780256071560,30.81,73363.1,0.0,-0.80225,0.00015,16.94134]
[1780256076594,30.81,73370.27,0.0,-0.80117,0.00015,16.99879]
[1780256081311,30.81,73370.88,0.0,-0.80106,0.00015,17.00432]
[1780256081326,30.81,73370.88,0.0,-0.80106,0.00015,17.00456]
[1780256081474,30.81,73370.88,0.0,-0.80106,0.00015,17.00456]
[1780256081496,30.81,73370.88,0.0,-0.80106,0.00015,17.00456]
[1780256081728,30.81,73370.88,0.0,-0.80106,0.00015,17.00456]
[1780256081809,30.81,73370.96,0.0,-0.80104,0.00015,17.00543]
[1780256087671,30.82,73371.13,0.0,-0.80099,0.00015,17.00822]
[1780256094722,30.82,73371.34,0.0,-0.80092,0.00015,17.01149]
[1780256097981,30.82,73371.75,0.0,-0.80085,0.00015,17.01523]
[1780256098220,30.82,73371.75,0.0,-0.80085,0.00015,17.01523]
[1780256098321,30.82,73373.1,0.0,-0.80065,0.00015,17.02612]
[1780256098679,30.82,73373.1,0.0,-0.80065,0.00015,17.02612]
[1780256098728,30.82,73373.1,0.0,-0.80065,0.00015,17.02612]
[1780256102778,30.83,73382.46,0.0,-0.79923,0.00015,17.10096]
[1780256103785,30.83,73389.24,0.0,-0.79821,0.00015,17.15442]
[1780256105428,30.83,73389.09,0.0,-0.79823,0.00015,17.15331]
[1780256106386,30.83,73389.09,0.0,-0.79823,0.00015,17.15331]
[1780256105800,30.83,73391.82,0.0,-0.79782,0.00015,17.17484]
[1780256106992,30.83,73391.82,0.0,-0.79782,0.00015,17.17484]
[1780256107220,30.83,73391.82,0.0,-0.79782,0.00015,17.17484]
[1780256107316,30.83,73394.28,0.0,-0.79745,0.00015,17.19421]
[1780256108786,30.83,73395.18,0.0,-0.79732,0.00015,17.20131]
[1780256108973,30.83,73395.18,0.0,-0.79732,0.00015,17.20131]
[1780256114813,30.83,73394.04,0.0,-0.79749,0.00015,17.19251]
[1780256114971,30.83,73394.04,0.0,-0.79749,0.00015,17.19251]
[1780256115016,30.83,73395.25,0.0,-0.7973,0.00015,17.20208]
[1780256117355,30.83,73393.84,0.0,-0.79751,0.00015,17.19104]
[1780256117473,30.83,73393.96,0.0,-0.79749,0.00015,17.19202]
[1780256119468,30.83,73394.21,0.0,-0.79745,0.00015,17.1942]
[1780256119720,30.83,73394.21,0.0,-0.79745,0.00015,17.1942]
[1780256124934,30.83,73394.14,0.0,-0.79745,0.00015,17.1943]
[1780256127331,30.83,73394.93,0.0,-0.79733,0.00015,17.20062]
[1780256127432,30.83,73394.7,0.0,-0.79736,0.00015,17.19887]
[1780256127472,30.83,73394.7,0.0,-0.79736,0.00015,17.19887]
[1780256127743,30.83,73394.7,0.0,-0.79736,0.00015,17.19887]
[1780256127975,30.83,73394.7,0.0,-0.79736,0.00015,17.19887]
[1780256128012,30.83,73395.17,0.0,-0.79729,0.00015,17.20256]
[1780256129186,30.83,73395.17,0.0,-0.79729,0.00015,17.20256]
[1780256129220,30.83,73395.17,0.0,-0.79729,0.00015,17.20256]
[1780256130593,30.83,73398.28,0.0,-0.79682,0.00015,17.22705]
[1780256130732,30.83,73398.28,0.0,-0.79682,0.00015,17.22705]
[1780256134686,30.83,73399.6,0.0,-0.79666,0.00015,17.23338]
[1780256134722,30.83,73399.6,0.0,-0.79666,0.00015,17.23338]
[1780256134882,30.83,73399.6,0.0,-0.79666,0.00015,17.23338]
[1780256134974,30.83,73399.6,0.0,-0.79666,0.00015,17.23338]
[1780256135008,30.83,73398.33,0.0,-0.79685,0.00015,17.22343]
[1780256137019,30.83,73394.88,0.0,-0.79737,0.00015,17.19643]
[1780256140205,30.83,73395.01,0.0,-0.79734,0.00015,17.19755]
[1780256140221,30.83,73395.01,0.0,-0.79734,0.00015,17.19755]
[1780256140306,30.83,73394.24,0.0,-0.79746,0.00015,17.19155]
[1780256140635,30.83,73394.24,0.0,-0.79746,0.00015,17.19155]
[1780256140729,30.83,73394.24,0.0,-0.79746,0.00015,17.19155]
[1780256143061,30.83,73387.01,0.0,-0.79854,0.00015,17.13494]
[1780256144552,30.83,73386.76,0.0,-0.79857,0.00015,17.13307]
[1780256144723,30.83,73386.76,0.0,-0.79857,0.00015,17.13307]
[1780256145247,30.83,73386.76,0.0,-0.79857,0.00015,17.13307]
[1780256145321,30.83,73388.2,0.0,-0.79836,0.00015,17.1445]
[1780256145472,30.83,73388.2,0.0,-0.79836,0.00015,17.1445]
[1780256146083,30.83,73387.37,0.0,-0.79848,0.00015,17.13807]
[1780256147388,30.83,73387.37,0.0,-0.79848,0.00015,17.13807]
[1780256147472,30.83,73387.57,0.0,-0.79845,0.00015,17.13974]
[1780256152360,30.83,73387.81,0.0,-0.7984,0.00015,17.14199]
[1780256152475,30.83,73387.55,0.0,-0.79844,0.00015,17.14013]
[1780256158170,30.84,73384.0,0.0,-0.79896,0.00015,17.11271]
[1780256158673,30.84,73384.0,0.0,-0.79896,0.00015,17.11271]
[1780256158723,30.84,73384.0,0.0,-0.79896,0.00015,17.11271]
[1780256159271,30.84,73384.0,0.0,-0.79896,0.00015,17.11271]
[1780256159320,30.84,73379.14,0.0,-0.79968,0.00015,17.07459]
[1780256159478,30.84,73379.14,0.0,-0.79968,0.00015,17.07459]
[1780256165217,30.84,73377.98,0.0,-0.79984,0.00015,17.06643]
[1780256166754,30.84,73377.71,0.0,-0.79988,0.00015,17.06446]
[1780256166988,30.84,73377.71,0.0,-0.79988,0.00015,17.06446]
[1780256167425,30.84,73377.71,0.0,-0.79988,0.00015,17.06446]
[1780256167470,30.84,73377.71,0.0,-0.79988,0.00015,17.06446]
[1780256167231,30.84,73378.29,0.0,-0.79979,0.00015,17.06919]
[1780256172267,30.84,73377.73,0.0,-0.79985,0.00015,17.06552]
[1780256177308,30.84,73379.42,0.0,-0.79959,0.00015,17.07951]
[1780256177642,30.84,73379.42,0.0,-0.79959,0.00015,17.07951]
[1780256177721,30.84,73379.42,0.0,-0.79959,0.00015,17.07951]
[1780256178116,30.84,73379.42,0.0,-0.79959,0.00015,17.07951]
[1780256178226,30.84,73379.42,0.0,-0.79959,0.00015,17.07951]
[1780256178301,30.84,73379.42,0.0,-0.79959,0.00015,17.07963]
[1780256186371,30.85,73380.2,0.0,-0.79945,0.00015,17.08668]
[1780256187254,30.85,73380.2,0.0,-0.79945,0.00015,17.08668]
[1780256187471,30.85,73380.2,0.0,-0.79945,0.00015,17.08668]
[1780256187378,30.85,73381.5,0.0,-0.79926,0.00015,17.09701]
[1780256187900,30.85,73381.5,0.0,-0.79926,0.00015,17.09701]
[1780256187974,30.85,73381.5,0.0,-0.79926,0.00015,17.09701]
[1780256188385,30.85,73381.57,0.0,-0.79924,0.00015,17.09767]
[1780256192413,30.85,73384.63,0.0,-0.79881,0.00015,17.118]
[1780256193120,30.85,73384.63,0.0,-0.79881,0.00015,17.118]
[1780256193224,30.85,73384.63,0.0,-0.79881,0.00015,17.118]
[1780256193420,30.85,73385.08,0.0,-0.79874,0.00015,17.12161]
[1780256196441,30.85,73388.33,0.0,-0.79826,0.00015,17.14731]
[1780256196786,30.85,73388.33,0.0,-0.79826,0.00015,17.14731]
[1780256196972,30.85,73388.33,0.0,-0.79826,0.00015,17.14731]
[1780256204497,30.85,73388.25,0.0,-0.79826,0.00015,17.14694]
[1780256204732,30.85,73388.25,0.0,-0.79826,0.00015,17.14694]
[1780256204971,30.85,73388.25,0.0,-0.79826,0.00015,17.14694]
[1780256205098,30.85,73388.25,0.0,-0.79826,0.00015,17.14694]
[1780256205223,30.85,73388.25,0.0,-0.79826,0.00015,17.14694]
[1780256206511,30.85,73388.21,0.0,-0.79827,0.00015,17.14669]
[1780256212910,30.85,73388.35,0.0,-0.79824,0.00015,17.14792]
[1780256213585,30.85,73388.48,0.0,-0.79822,0.00015,17.14901]
[1780256213728,30.85,73388.48,0.0,-0.79822,0.00015,17.14901]
[1780256216171,30.85,73388.35,0.0,-0.79824,0.00015,17.14805]
[1780256216227,30.85,73388.35,0.0,-0.79824,0.00015,17.14805]
[1780256216268,30.85,73391.86,0.0,-0.79771,0.00015,17.17565]
[1780256220526,30.85,73392.05,0.0,-0.79769,0.00015,17.17716]
[1780256220724,30.85,73391.16,0.0,-0.79782,0.00015,17.17018]
[1780256222626,30.85,73395.16,0.0,-0.79722,0.00015,17.2016]
[1780256227661,30.85,73395.57,0.0,-0.79716,0.00015,17.20473]
[1780256233936,30.85,73395.64,0.0,-0.79715,0.00015,17.20523]
[1780256233977,30.85,73395.64,0.0,-0.79715,0.00015,17.20523]
[1780256240752,30.85,73395.69,0.0,-0.79714,0.00015,17.20559]
[1780256245787,30.85,73397.18,0.0,-0.79692,0.00015,17.21729]
[1780256251285,30.85,73396.92,0.0,-0.79696,0.00015,17.21524]
[1780256251477,30.85,73396.92,0.0,-0.79696,0.00015,17.21524]
[1780256262908,30.85,73395.84,0.0,-0.79715,0.00015,17.20291]
[1780256266231,30.85,73395.84,0.0,-0.79715,0.00015,17.20291]
[1780256266481,30.85,73395.84,0.0,-0.79715,0.00015,17.20291]
[1780256272978,30.85,73396.08,0.0,-0.79711,0.00015,17.20505]
[1780256274993,30.85,73395.94,0.0,-0.79713,0.00015,17.20397]
[1780256275223,30.85,73395.94,0.0,-0.79713,0.00015,17.20397]
[1780256278013,30.85,73402.2,0.0,-0.79619,0.00015,17.25308]
[1780256282177,30.85,73402.19,0.0,-0.79619,0.00015,17.25292]
[1780256282221,30.85,73402.19,0.0,-0.79619,0.00015,17.25292]
[1780256285063,30.85,73406.33,0.0,-0.79557,0.00015,17.28516]
[1780256290099,30.85,73407.5,0.0,-0.7954,0.00015,17.294]
[1780256290904,30.85,73407.5,0.0,-0.7954,0.00015,17.294]
[1780256290971,30.85,73407.5,0.0,-0.7954,0.00015,17.294]
[1780256291105,30.85,73406.76,0.0,-0.79551,0.00015,17.28814]
[1780256291740,30.85,73406.76,0.0,-0.79551,0.00015,17.28814]
[1780256291833,30.85,73406.76,0.0,-0.79551,0.00015,17.28814]
[1780256297147,30.85,73409.78,0.0,-0.79506,0.00015,17.31134]
[1780256297648,30.85,73409.78,0.0,-0.79506,0.00015,17.31134]
[1780256300471,30.85,73411.36,0.0,-0.79483,0.00015,17.32361]
[1780256306474,30.84,73414.01,0.0,-0.79444,0.00015,17.34351]
[1780256306535,30.84,73413.8,0.0,-0.79448,0.00015,17.34173]
[1780256312113,30.84,73413.9,0.0,-0.79451,0.00015,17.33784]
[1780256312471,30.84,73413.9,0.0,-0.79451,0.00015,17.33784]
[1780256314493,30.84,73413.74,0.0,-0.79453,0.00015,17.33651]
[1780256314727,30.84,73413.74,0.0,-0.79453,0.00015,17.33648]
[1780256322322,30.84,73414.75,0.0,-0.79439,0.00015,17.34405]
[1780256325978,30.84,73414.61,0.0,-0.79441,0.00015,17.34291]
[1780256326025,30.84,73414.61,0.0,-0.79441,0.00015,17.34291]
[1780256326221,30.84,73414.61,0.0,-0.79441,0.00015,17.34291]
[1780256326351,30.84,73414.57,0.0,-0.79442,0.00015,17.34246]
[1780256329464,30.84,73414.32,0.0,-0.79446,0.00015,17.34042]
[1780256329471,30.84,73414.32,0.0,-0.79446,0.00015,17.34042]
[1780256332967,30.84,73416.42,0.0,-0.79414,0.00015,17.35668]
[1780256333020,30.84,73416.42,0.0,-0.79414,0.00015,17.35668]
[1780256333221,30.84,73416.42,0.0,-0.79414,0.00015,17.35668]
[1780256333400,30.84,73416.47,0.0,-0.79414,0.00015,17.35702]
[1780256338435,30.84,73417.71,0.0,-0.79395,0.00015,17.36647]
[1780256340254,30.84,73419.45,0.0,-0.79369,0.00015,17.38001]
[1780256340478,30.84,73419.45,0.0,-0.79369,0.00015,17.38001]
[1780256340582,30.84,73419.45,0.0,-0.79369,0.00015,17.38001]
[1780256340637,30.84,73421.78,0.0,-0.79333,0.00015,17.39839]
[1780256340723,30.84,73421.78,0.0,-0.79333,0.00015,17.39839]
[1780256341709,30.84,73422.05,0.0,-0.79329,0.00015,17.40049]
[1780256341720,30.84,73422.05,0.0,-0.79329,0.00015,17.40049]
[1780256347498,30.84,73423.03,0.0,-0.79313,0.00015,17.40861]
[1780256349302,30.84,73423.03,0.0,-0.79313,0.00015,17.40861]
[1780256349471,30.84,73423.03,0.0,-0.79313,0.00015,17.40861]
[1780256349476,30.84,73423.03,0.0,-0.79313,0.00015,17.40861]
[1780256349566,30.84,73423.03,0.0,-0.79313,0.00015,17.40876]
[1780256349720,30.84,73423.03,0.0,-0.79313,0.00015,17.40876]
[1780256355562,30.84,73422.98,0.0,-0.79313,0.00015,17.40876]
[1780256355732,30.84,73422.98,0.0,-0.79313,0.00015,17.40893]
[1780256359695,30.84,73420.89,0.0,-0.79344,0.00015,17.39281]
[1780256359723,30.84,73420.89,0.0,-0.79344,0.00015,17.39281]
[1780256367638,30.85,73421.25,0.0,-0.79337,0.00015,17.39657]
[1780256369823,30.85,73424.25,0.0,-0.79291,0.00015,17.42019]
[1780256369977,30.85,73424.25,0.0,-0.79291,0.00015,17.42019]
[1780256370173,30.85,73424.25,0.0,-0.79291,0.00015,17.42019]
[1780256370227,30.85,73424.25,0.0,-0.79291,0.00015,17.42019]
[1780256370659,30.85,73424.27,0.0,-0.7929,0.00015,17.42041]
[1780256375695,30.85,73427.38,0.0,-0.79246,0.00015,17.44095]
[1780256377323,30.85,73427.38,0.0,-0.79246,0.00015,17.44095]
[1780256377475,30.85,73427.38,0.0,-0.79246,0.00015,17.44095]
[1780256382184,30.85,73428.0,0.0,-0.79236,0.00015,17.44589]
[1780256382223,30.85,73428.0,0.0,-0.79236,0.00015,17.44589]
[1780256384790,30.85,73428.34,0.0,-0.79231,0.00015,17.44856]
[1780256384976,30.85,73428.34,0.0,-0.79231,0.00015,17.44856]
[1780256385077,30.85,73428.34,0.0,-0.79231,0.00015,17.44856]
[1780256391806,30.85,73430.54,0.0,-0.79197,0.00015,17.46558]
[1780256394423,30.85,73430.79,0.0,-0.79194,0.00015,17.4675]
[1780256394472,30.85,73430.79,0.0,-0.79194,0.00015,17.4675]
[1780256401876,30.85,73431.16,0.0,-0.79188,0.00015,17.4702]
[1780256403143,30.85,73431.16,0.0,-0.79188,0.00015,17.4702]
[1780256403226,30.85,73431.16,0.0,-0.79188,0.00015,17.4702]
[1780256403372,30.85,73431.16,0.0,-0.79188,0.00015,17.4702]
[1780256403475,30.85,73431.16,0.0,-0.79188,0.00015,17.4702]
[1780256403572,30.85,73431.2,0.0,-0.79188,0.00015,17.47047]
[1780256411945,30.85,73431.14,0.0,-0.7919,0.00015,17.4696]
[1780256414967,30.85,73421.94,0.0,-0.7933,0.00015,17.3976]
[1780256415974,30.85,73418.21,0.0,-0.79387,0.00015,17.36844]
[1780256417184,30.85,73418.21,0.0,-0.79387,0.00015,17.36844]
[1780256417223,30.85,73418.21,0.0,-0.79387,0.00015,17.36844]
[1780256419844,30.85,73418.26,0.0,-0.79386,0.00015,17.36883]
[1780256419974,30.85,73418.26,0.0,-0.79386,0.00015,17.36883]
[1780256423054,30.85,73417.95,0.0,-0.79391,0.00015,17.3664]
[1780256423226,30.85,73417.95,0.0,-0.79391,0.00015,17.3664]
[1780256423736,30.85,73417.95,0.0,-0.79391,0.00015,17.3664]
[1780256423970,30.85,73417.95,0.0,-0.79391,0.00015,17.3664]
[1780256424033,30.85,73417.95,0.0,-0.79391,0.00015,17.3664]
[1780256430586,30.85,73417.99,0.0,-0.7939,0.00015,17.36671]
[1780256430725,30.85,73417.99,0.0,-0.7939,0.00015,17.36671]
[1780256437121,30.85,73419.44,0.0,-0.79371,0.00015,17.37413]
[1780256439974,30.85,73419.59,0.0,-0.79369,0.00015,17.37531]
[1780256440224,30.85,73419.59,0.0,-0.79369,0.00015,17.37531]
[1780256440563,30.85,73419.59,0.0,-0.79369,0.00015,17.37531]
[1780256440722,30.85,73419.59,0.0,-0.79369,0.00015,17.37531]
[1780256440625,30.85,73420.57,0.0,-0.79354,0.00015,17.38297]
[1780256446184,30.85,73420.34,0.0,-0.79357,0.00015,17.38118]
[1780256447311,30.85,73420.34,0.0,-0.79357,0.00015,17.38118]
[1780256447480,30.85,73420.34,0.0,-0.79357,0.00015,17.38118]
[1780256457261,30.85,73420.3,0.0,-0.79358,0.00015,17.38113]
[1780256462297,30.85,73424.51,0.0,-0.79293,0.00015,17.41408]
[1780256463262,30.85,73424.51,0.0,-0.79293,0.00015,17.41408]
[1780256463477,30.85,73424.51,0.0,-0.79293,0.00015,17.41408]
[1780256463655,30.85,73424.51,0.0,-0.79293,0.00015,17.41408]
[1780256463726,30.85,73424.51,0.0,-0.79293,0.00015,17.41408]
[1780256463704,30.85,73424.65,0.0,-0.79291,0.00015,17.41516]
[1780256469346,30.85,73427.36,0.0,-0.7925,0.00015,17.4361]
[1780256471262,30.85,73427.16,0.0,-0.79254,0.00015,17.43449]
[1780256471479,30.85,73427.16,0.0,-0.79254,0.00015,17.43449]
[1780256478409,30.84,73427.13,0.0,-0.79255,0.00015,17.43388]
[1780256483444,30.84,73426.27,0.0,-0.79268,0.00015,17.42694]
[1780256483862,30.84,73426.27,0.0,-0.79268,0.00015,17.42694]
[1780256483974,30.84,73426.27,0.0,-0.79268,0.00015,17.42694]
[1780256497542,30.84,73426.28,0.0,-0.79273,0.00015,17.42237]
[1780256499679,30.84,73426.59,0.0,-0.79268,0.00015,17.42476]
[1780256499724,30.84,73426.59,0.0,-0.79268,0.00015,17.42476]
[1780256501324,30.84,73426.66,0.0,-0.79267,0.00015,17.42523]
[1780256501470,30.84,73426.66,0.0,-0.79267,0.00015,17.42523]
[1780256501570,30.84,73426.64,0.0,-0.79268,0.00015,17.42504]
[1780256507613,30.84,73426.75,0.0,-0.79266,0.00015,17.42568]
[1780256513647,30.84,73426.78,0.0,-0.79266,0.00015,17.42576]
[1780256513722,30.84,73426.78,0.0,-0.79266,0.00015,17.42576]
[1780256516676,30.84,73421.05,0.0,-0.79355,0.00015,17.38041]
[1780256517547,30.84,73421.05,0.0,-0.79355,0.00015,17.38041]
[1780256517727,30.84,73421.05,0.0,-0.79355,0.00015,17.38041]
[1780256517827,30.84,73421.05,0.0,-0.79355,0.00015,17.38041]
[1780256517974,30.84,73420.04,0.0,-0.7937,0.00015,17.37231]
[1780256518102,30.84,73420.04,0.0,-0.7937,0.00015,17.37231]
[1780256518220,30.84,73420.04,0.0,-0.7937,0.00015,17.37231]
[1780256518690,30.84,73419.92,0.0,-0.79372,0.00015,17.37137]
[1780256523725,30.84,73420.31,0.0,-0.79367,0.00015,17.37397]
[1780256533795,30.84,73420.79,0.0,-0.79362,0.00015,17.37672]
[1780256536126,30.84,73420.82,0.0,-0.79362,0.00015,17.37685]
[1780256536226,30.84,73420.82,0.0,-0.79362,0.00015,17.37685]
[1780256539188,30.83,73421.03,0.0,-0.79359,0.00015,17.37796]
[1780256539220,30.83,73421.03,0.0,-0.79359,0.00015,17.37796]
[1780256544872,30.83,73421.41,0.0,-0.79356,0.00015,17.37984]
[1780256548616,30.83,73420.71,0.0,-0.79367,0.00015,17.37404]
[1780256548723,30.83,73420.71,0.0,-0.79367,0.00015,17.37404]
[1780256549097,30.83,73421.18,0.0,-0.7936,0.00015,17.37756]
[1780256549220,30.83,73421.18,0.0,-0.7936,0.00015,17.37756]
[1780256549321,30.83,73421.18,0.0,-0.79361,0.00015,17.3774]
[1780256555949,30.83,73420.76,0.0,-0.79373,0.00015,17.36895]
[1780256560984,30.82,73422.08,0.0,-0.79354,0.00015,17.37849]
[1780256562448,30.82,73422.08,0.0,-0.79354,0.00015,17.37849]
[1780256562477,30.82,73422.08,0.0,-0.79354,0.00015,17.37849]
[1780256566903,30.82,73422.38,0.0,-0.79351,0.00015,17.38]
[1780256566972,30.82,73422.38,0.0,-0.79351,0.00015,17.38]
[1780256569100,30.82,73425.62,0.0,-0.79302,0.00015,17.40502]
[1780256569221,30.82,73425.62,0.0,-0.79302,0.00015,17.40502]
[1780256569322,30.82,73425.7,0.0,-0.79302,0.00015,17.40548]
[1780256571292,30.82,73425.73,0.0,-0.79301,0.00015,17.40556]
[1780256571473,30.82,73425.73,0.0,-0.79301,0.00015,17.40556]
[1780256575772,30.82,73428.1,0.0,-0.79267,0.00015,17.42338]
[1780256575980,30.82,73428.79,0.0,-0.79257,0.00015,17.42863]
[1780256576259,30.82,73428.79,0.0,-0.79257,0.00015,17.42863]
[1780256576472,30.82,73428.79,0.0,-0.79257,0.00015,17.42863]
[1780256576534,30.82,73431.59,0.0,-0.79214,0.00015,17.45034]
[1780256584148,30.81,73432.35,0.0,-0.79205,0.00015,17.45488]
[1780256591197,30.81,73432.29,0.0,-0.79209,0.00015,17.45326]
[1780256599253,30.81,73432.25,0.0,-0.79212,0.00015,17.45158]
[1780256601632,30.81,73432.29,0.0,-0.79212,0.00015,17.45172]
[1780256601724,30.81,73432.29,0.0,-0.79212,0.00015,17.45172]
[1780256607308,30.8,73432.21,0.0,-0.79215,0.00015,17.44994]
[1780256615365,30.8,73432.05,0.0,-0.79224,0.00015,17.44335]
[1780256618374,30.8,73430.98,0.0,-0.7924,0.00015,17.43469]
[1780256618475,30.8,73430.98,0.0,-0.7924,0.00015,17.43469]
[1780256619663,30.8,73430.98,0.0,-0.79241,0.00015,17.43455]
[1780256619722,30.8,73430.98,0.0,-0.79241,0.00015,17.43455]
[1780256619754,30.8,73431.35,0.0,-0.79235,0.00015,17.4373]
[1780256625938,30.8,73431.04,0.0,-0.79242,0.00015,17.4342]
[1780256625974,30.8,73432.96,0.0,-0.79212,0.00015,17.44906]
[1780256626442,30.8,73437.41,0.0,-0.79145,0.00015,17.48364]
[1780256631565,30.8,73440.46,0.0,-0.791,0.00015,17.50663]
[1780256631723,30.8,73440.46,0.0,-0.791,0.00015,17.50663]
[1780256632056,30.79,73440.41,0.0,-0.79101,0.00015,17.50603]
[1780256632222,30.79,73440.41,0.0,-0.79101,0.00015,17.50603]
[1780256632484,30.79,73440.39,0.0,-0.79102,0.00015,17.50567]
[1780256637519,30.79,73441.23,0.0,-0.79091,0.00015,17.51121]
[1780256642554,30.79,73441.22,0.0,-0.79093,0.00015,17.51013]
[1780256644705,30.79,73441.22,0.0,-0.79093,0.00015,17.51013]
[1780256644725,30.79,73441.22,0.0,-0.79093,0.00015,17.51013]
[1780256650610,30.79,73440.66,0.0,-0.79105,0.00015,17.50426]
[1780256651882,30.79,73440.66,0.0,-0.79105,0.00015,17.50426]
[1780256651933,30.78,73440.87,0.0,-0.79102,0.00015,17.50554]
[1780256651974,30.78,73440.87,0.0,-0.79102,0.00015,17.50554]
[1780256657658,30.78,73440.86,0.0,-0.79104,0.00015,17.50458]
[1780256663702,30.78,73440.71,0.0,-0.79108,0.00015,17.50238]
[1780256668737,30.78,73440.67,0.0,-0.79111,0.00015,17.50125]
[1780256676793,30.77,73440.95,0.0,-0.79112,0.00015,17.4981]
[1780256681828,30.77,73440.33,0.0,-0.79123,0.00015,17.49251]
[1780256683992,30.77,73439.47,0.0,-0.79137,0.00015,17.48565]
[1780256684223,30.77,73438.84,0.0,-0.79147,0.00015,17.48045]
[1780256684849,30.77,73430.45,0.0,-0.79275,0.00015,17.41489]
[1780256687870,30.77,73430.06,0.0,-0.79282,0.00015,17.41164]
[1780256687972,30.77,73430.06,0.0,-0.79282,0.00015,17.41164]
[1780256687927,30.77,73428.85,0.0,-0.793,0.00015,17.40212]
[1780256693912,30.77,73428.51,0.0,-0.79306,0.00015,17.39911]
[1780256694919,30.77,73424.5,0.0,-0.79367,0.00015,17.36766]
[1780256697839,30.77,73423.96,0.0,-0.79376,0.00015,17.36329]
[1780256697973,30.77,73423.96,0.0,-0.79376,0.00015,17.36329]
[1780256701959,30.77,73422.38,0.0,-0.794,0.00015,17.35066]
[1780256701981,30.77,73422.38,0.0,-0.794,0.00015,17.35066]
[1780256701968,30.77,73422.34,0.0,-0.79401,0.00015,17.35029]
[1780256704376,30.77,73422.31,0.0,-0.79402,0.00015,17.35]
[1780256704473,30.77,73422.31,0.0,-0.79402,0.00015,17.35]
[1780256708020,30.77,73429.41,0.0,-0.79294,0.00015,17.40523]
[1780256709340,30.77,73429.39,0.0,-0.79295,0.00015,17.40507]
[1780256709474,30.77,73429.39,0.0,-0.79295,0.00015,17.40507]
[1780256710034,30.77,73430.55,0.0,-0.79277,0.00015,17.41395]
[1780256716076,30.76,73431.77,0.0,-0.7926,0.00015,17.42279]
[1780256721923,30.76,73431.8,0.0,-0.7926,0.00015,17.42265]
[1780256721971,30.76,73431.8,0.0,-0.7926,0.00015,17.42265]
[1780256724585,30.76,73433.93,0.0,-0.79229,0.00015,17.43879]
[1780256724721,30.76,73433.93,0.0,-0.79229,0.00015,17.43879]
[1780256724808,30.76,73437.7,0.0,-0.79171,0.00015,17.46811]
[1780256730174,30.76,73438.78,0.0,-0.79157,0.00015,17.47542]
[1780256736216,30.76,73440.02,0.0,-0.79144,0.00015,17.47994]
[1780256740139,30.75,73440.07,0.0,-0.79144,0.00015,17.47978]
[1780256740223,30.75,73440.07,0.0,-0.79144,0.00015,17.47978]
[1780256748301,30.75,73440.39,0.0,-0.79142,0.00015,17.48069]
[1780256749311,30.75,73431.84,0.0,-0.79273,0.00015,17.41384]
[1780256750663,30.75,73431.84,0.0,-0.79273,0.00015,17.41384]
[1780256750720,30.75,73431.84,0.0,-0.79273,0.00015,17.41384]
[1780256750814,30.75,73427.92,0.0,-0.79334,0.00015,17.3829]
[1780256752548,30.75,73427.81,0.0,-0.79335,0.00015,17.38198]
[1780256752719,30.75,73427.81,0.0,-0.79335,0.00015,17.38198]
[1780256752821,30.75,73427.88,0.0,-0.79334,0.00015,17.38248]
[1780256757848,30.75,73425.46,0.0,-0.79372,0.00015,17.36334]
[1780256757975,30.75,73425.46,0.0,-0.79372,0.00015,17.36334]
[1780256765422,30.75,73423.88,0.0,-0.79397,0.00015,17.35041]
[1780256770896,30.75,73423.73,0.0,-0.794,0.00015,17.34895]
[1780256770983,30.75,73423.73,0.0,-0.794,0.00015,17.34895]
[1780256771983,30.75,73422.07,0.0,-0.79425,0.00015,17.33586]
[1780256772072,30.75,73421.32,0.0,-0.79437,0.00015,17.32992]
[1780256772224,30.75,73421.32,0.0,-0.79437,0.00015,17.32992]
[1780256777506,30.75,73421.73,0.0,-0.79431,0.00015,17.33281]
[1780256782541,30.75,73423.99,0.0,-0.79397,0.00015,17.35026]
[1780256784208,30.75,73423.99,0.0,-0.79397,0.00015,17.35026]
[1780256784220,30.75,73423.99,0.0,-0.79397,0.00015,17.35026]
[1780256792746,30.74,73423.99,0.0,-0.79397,0.00015,17.35013]
[1780256792976,30.74,73423.99,0.0,-0.79397,0.00015,17.35013]
[1780256794227,30.74,73424.21,0.0,-0.79398,0.00015,17.34721]
[1780256794471,30.74,73424.21,0.0,-0.79398,0.00015,17.34721]
[1780256794499,30.74,73424.21,0.0,-0.79399,0.00015,17.34714]
[1780256802680,30.74,73424.27,0.0,-0.79399,0.00015,17.34707]
[1780256805101,30.74,73424.4,0.0,-0.79397,0.00015,17.34802]
[1780256805220,30.74,73423.46,0.0,-0.79411,0.00015,17.34057]
[1780256810217,30.74,73423.58,0.0,-0.7941,0.00015,17.34133]
[1780256810472,30.74,73423.58,0.0,-0.7941,0.00015,17.34133]
[1780256810738,30.74,73420.08,0.0,-0.79464,0.00015,17.31368]
[1780256815772,30.74,73418.8,0.0,-0.79483,0.00015,17.30344]
[1780256818471,30.74,73419.56,0.0,-0.79472,0.00015,17.3093]
[1780256820470,30.74,73418.85,0.0,-0.79483,0.00015,17.30363]
[1780256825846,30.74,73419.21,0.0,-0.79478,0.00015,17.30616]
[1780256831888,30.74,73419.12,0.0,-0.7948,0.00015,17.30513]
[1780256834367,30.74,73419.12,0.0,-0.7948,0.00015,17.30513]
[1780256834472,30.74,73419.12,0.0,-0.7948,0.00015,17.30513]
[1780256835269,30.74,73419.12,0.0,-0.79481,0.00015,17.30496]
[1780256835478,30.74,73419.12,0.0,-0.79481,0.00015,17.30496]
[1780256835545,30.74,73419.12,0.0,-0.79481,0.00015,17.3049]
[1780256842075,30.74,73419.12,0.0,-0.79481,0.00015,17.3049]
[1780256847887,30.74,73418.98,0.0,-0.79484,0.00015,17.30323]
[1780256847981,30.74,73418.98,0.0,-0.79484,0.00015,17.30323]
[1780256848000,30.74,73418.26,0.0,-0.79495,0.00015,17.29754]
[1780256857063,30.74,73417.27,0.0,-0.79514,0.00015,17.2854]
[1780256862098,30.73,73417.21,0.0,-0.79515,0.00015,17.28482]
[1780256870154,30.73,73417.39,0.0,-0.79513,0.00015,17.28608]
[1780256875189,30.73,73417.51,0.0,-0.79511,0.00015,17.2869]
[1780256881231,30.73,73415.42,0.0,-0.79543,0.00015,17.27035]
[1780256888280,30.73,73415.19,0.0,-0.79547,0.00015,17.26854]
[1780256901372,30.73,73415.2,0.0,-0.7955,0.00015,17.26667]
[1780256906407,30.73,73415.3,0.0,-0.7955,0.00015,17.26673]
[1780256911442,30.73,73415.58,0.0,-0.79551,0.00015,17.26417]
[1780256916477,30.72,73415.09,0.0,-0.7956,0.00015,17.2596]
[1780256922519,30.72,73414.58,0.0,-0.79569,0.00015,17.2547]
[1780256928561,30.72,73414.56,0.0,-0.79571,0.00015,17.25369]
[1780256936617,30.72,73414.51,0.0,-0.79574,0.00015,17.2522]
[1780256941651,30.71,73414.46,0.0,-0.79576,0.00015,17.25114]
[1780256947694,30.71,73414.66,0.0,-0.79575,0.00015,17.25191]
[1780256953736,30.71,73414.59,0.0,-0.79578,0.00015,17.24995]
[1780256963806,30.7,73414.81,0.0,-0.7958,0.00015,17.24936]
[1780256971217,30.7,73414.81,0.0,-0.7958,0.00015,17.24936]
[1780256977903,30.69,73417.01,0.0,-0.79556,0.00015,17.2593]
[1780256983946,30.69,73415.99,0.0,-0.79575,0.00015,17.24979]
[1780256987974,30.69,73423.78,0.0,-0.79458,0.00015,17.31008]
[1780256992005,30.69,73429.85,0.0,-0.79368,0.00015,17.35648]
[1780256997040,30.68,73431.69,0.0,-0.79342,0.00015,17.3699]
[1780257003082,30.68,73431.67,0.0,-0.79345,0.00015,17.36867]
[1780257007110,30.68,73425.08,0.0,-0.79447,0.00015,17.31619]
[1780257018188,30.67,73425.28,0.0,-0.79448,0.00015,17.31569]
[1780257026243,30.67,73425.29,0.0,-0.79451,0.00015,17.31426]
[1780257033292,30.67,73425.6,0.0,-0.79452,0.00015,17.31129]
[1780257041348,30.66,73423.25,0.0,-0.79491,0.00015,17.2913]
[1780257046382,30.66,73425.48,0.0,-0.79459,0.00015,17.30781]
[1780257051418,30.66,73425.78,0.0,-0.79456,0.00015,17.30924]
[1780257056453,30.65,73425.74,0.0,-0.79458,0.00015,17.30799]
[1780257061488,30.65,73425.77,0.0,-0.7946,0.00015,17.3073]
[1780257066523,30.65,73427.2,0.0,-0.7944,0.00015,17.3176]
[1780257074579,30.65,73427.06,0.0,-0.79445,0.00015,17.31517]
[1780257084265,30.65,73427.06,0.0,-0.79445,0.00015,17.31517]
[1780257094721,30.64,73427.06,0.0,-0.79455,0.00015,17.30787]
[1780257104792,30.63,73427.06,0.0,-0.79458,0.00015,17.30632]
[1780257114861,30.63,73427.06,0.0,-0.79461,0.00015,17.30481]
[1780257117883,30.63,73435.37,0.0,-0.79334,0.00015,17.36974]
[1780257120904,30.63,73436.05,0.0,-0.79325,0.00015,17.37442]
[1780257125939,30.62,73437.15,0.0,-0.7931,0.00015,17.38214]
[1780257134219,30.62,73436.96,0.0,-0.79314,0.00015,17.38046]
[1780257134469,30.62,73436.96,0.0,-0.79314,0.00015,17.38046]
[1780257141045,30.62,73437.51,0.0,-0.7931,0.00015,17.38237]
[1780257142780,30.62,73437.87,0.0,-0.79305,0.00015,17.38504]
[1780257142976,30.62,73437.87,0.0,-0.79305,0.00015,17.38504]
[1780257143058,30.62,73437.72,0.0,-0.79308,0.00015,17.3837]
[1780257144067,30.62,73437.72,0.0,-0.79308,0.00015,17.3837]
[1780257150107,30.61,73437.9,0.0,-0.79307,0.00015,17.38405]
[1780257157157,30.61,73437.61,0.0,-0.79317,0.00015,17.3767]
[1780257166220,30.61,73437.91,0.0,-0.79314,0.00015,17.37789]
[1780257168534,30.61,73438.38,0.0,-0.79308,0.00015,17.38134]
[1780257168723,30.61,73438.38,0.0,-0.79308,0.00015,17.38134]
[1780257169241,30.61,73438.94,0.0,-0.79299,0.00015,17.38562]
[1780257177296,30.61,73438.41,0.0,-0.7931,0.00015,17.38048]
[1780257182332,30.6,73438.46,0.0,-0.7931,0.00015,17.3803]
[1780257189388,30.6,73438.4,0.0,-0.79312,0.00015,17.37905]
[1780257194423,30.6,73437.94,0.0,-0.7932,0.00015,17.3749]
[1780257201472,30.6,73437.9,0.0,-0.79323,0.00015,17.37388]
[1780257207515,30.6,73437.79,0.0,-0.79325,0.00015,17.37243]
[1780257212550,30.6,73437.62,0.0,-0.79332,0.00015,17.36646]
[1780257217585,30.6,73436.45,0.0,-0.79351,0.00015,17.35682]
[1780257222620,30.59,73434.15,0.0,-0.79387,0.00015,17.33833]
[1780257227655,30.59,73434.46,0.0,-0.79383,0.00015,17.34047]
[1780257235711,30.59,73434.39,0.0,-0.79385,0.00015,17.33941]
[1780257240746,30.59,73438.53,0.0,-0.79322,0.00015,17.37167]
[1780257245781,30.59,73441.59,0.0,-0.79277,0.00015,17.3951]
[1780257250817,30.59,73441.79,0.0,-0.79275,0.00015,17.39604]
[1780257255852,30.59,73442.02,0.0,-0.79273,0.00015,17.39724]
[1780257260887,30.59,73442.05,0.0,-0.79273,0.00015,17.39693]
[1780257264915,30.58,73448.9,0.0,-0.79169,0.00015,17.45034]
[1780257269949,30.58,73448.26,0.0,-0.79179,0.00015,17.44491]
[1780257280020,30.58,73449.44,0.0,-0.79166,0.00015,17.44938]
[1780257285055,30.58,73451.35,0.0,-0.79137,0.00015,17.46393]
[1780257290090,30.58,73453.31,0.0,-0.79108,0.00015,17.47872]
[1780257295125,30.58,73455.36,0.0,-0.79078,0.00015,17.49413]
[1780257300160,30.57,73456.61,0.0,-0.7906,0.00015,17.50323]
[1780257305195,30.57,73456.61,0.0,-0.79062,0.00015,17.50252]
[1780257310614,30.57,73454.48,0.0,-0.79095,0.00015,17.48554]
[1780257317280,30.57,73445.8,0.0,-0.79231,0.00015,17.41613]
[1780257322315,30.57,73445.17,0.0,-0.79243,0.00015,17.41044]
[1780257329364,30.56,73445.56,0.0,-0.79239,0.00015,17.41245]
[1780257335406,30.56,73445.63,0.0,-0.79243,0.00015,17.40812]
[1780257340441,30.56,73446.25,0.0,-0.79235,0.00015,17.41229]
[1780257345476,30.56,73446.39,0.0,-0.79234,0.00015,17.41267]
[1780257351518,30.56,73448.56,0.0,-0.79202,0.00015,17.42873]
[1780257356553,30.55,73448.08,0.0,-0.79212,0.00015,17.42411]
[1780257361588,30.55,73451.26,0.0,-0.79164,0.00015,17.44825]
[1780257366623,30.55,73448.89,0.0,-0.79203,0.00015,17.42874]
[1780257371658,30.55,73448.6,0.0,-0.79209,0.00015,17.42564]
[1780257376693,30.55,73449.79,0.0,-0.79192,0.00015,17.43416]
[1780257381729,30.54,73449.86,0.0,-0.79193,0.00015,17.43368]
[1780257387771,30.54,73449.89,0.0,-0.79195,0.00015,17.4329]
[1780257396835,30.54,73450.07,0.0,-0.79198,0.00015,17.42876]
[1780257402877,30.53,73452.69,0.0,-0.7916,0.00015,17.4484]
[1780257407912,30.53,73453.04,0.0,-0.79156,0.00015,17.45023]
[1780257412947,30.53,73454.44,0.0,-0.79136,0.00015,17.46036]
[1780257417982,30.53,73454.88,0.0,-0.79131,0.00015,17.4629]
[1780257421003,30.53,73448.23,0.0,-0.79235,0.00015,17.41003]
[1780257423762,30.52,73443.65,0.0,-0.79306,0.00015,17.37363]
[1780257429059,30.52,73444.07,0.0,-0.79301,0.00015,17.37651]
[1780257434094,30.52,73445.53,0.0,-0.79279,0.00015,17.38755]
[1780257438122,30.52,73451.02,0.0,-0.79195,0.00015,17.43036]
[1780257443157,30.52,73454.4,0.0,-0.79145,0.00015,17.45605]
[1780257448192,30.52,73461.37,0.0,-0.79039,0.00016,17.51006]
[1780257450206,30.52,73465.41,0.0,-0.78977,0.00016,17.54147]
[1780257455242,30.51,73464.56,0.0,-0.78995,0.00016,17.52988]
[1780257460276,30.51,73468.51,0.0,-0.78935,0.00016,17.56018]
[1780257465313,30.51,73470.97,0.0,-0.78898,0.00016,17.57878]
[1780257470347,30.51,73470.62,0.0,-0.78905,0.00016,17.57526]
[1780257476389,30.51,73474.05,0.0,-0.78854,0.00016,17.60118]
[1780257481424,30.5,73476.55,0.0,-0.78817,0.00016,17.6198]
[1780257486459,30.5,73479.44,0.0,-0.78774,0.00016,17.64134]
[1780257491494,30.5,73480.65,0.0,-0.78757,0.00016,17.64965]
[1780257496529,30.49,73481.07,0.0,-0.78753,0.00016,17.65176]
[1780257500215,30.49,73481.71,0.0,-0.78745,0.00016,17.65605]
[1780257502482,30.49,73481.08,0.0,-0.78756,0.00016,17.65064]
[1780257508613,30.49,73480.7,0.0,-0.78765,0.00016,17.64601]
[1780257511634,30.48,73474.3,0.0,-0.7887,0.00016,17.59103]
[1780257514753,30.48,73471.41,0.0,-0.78915,0.00016,17.568]
[1780257514822,30.48,73471.41,0.0,-0.78916,0.00016,17.56785]
[1780257514971,30.48,73471.41,0.0,-0.78916,0.00016,17.56785]
[1780257515000,30.48,73471.41,0.0,-0.78916,0.00016,17.56785]
[1780257515224,30.48,73471.41,0.0,-0.78916,0.00016,17.56785]
[1780257520699,30.48,73470.72,0.0,-0.78928,0.00016,17.56153]
[1780257523711,30.48,73468.55,0.0,-0.78963,0.00016,17.54419]
[1780257523726,30.48,73468.55,0.0,-0.78963,0.00016,17.54419]
[1780257523812,30.48,73468.55,0.0,-0.78963,0.00016,17.54405]
[1780257524277,30.48,73468.55,0.0,-0.78963,0.00016,17.54405]
[1780257524477,30.48,73468.55,0.0,-0.78963,0.00016,17.54405]
[1780257528343,30.48,73467.9,0.0,-0.78974,0.00016,17.53846]
[1780257528474,30.48,73467.9,0.0,-0.78974,0.00016,17.53846]
[1780257533791,30.48,73468.05,0.0,-0.78973,0.00016,17.53895]
[1780257535657,30.48,73468.05,0.0,-0.78973,0.00016,17.53895]
[1780257535721,30.48,73468.05,0.0,-0.78973,0.00016,17.53895]
[1780257535742,30.48,73468.05,0.0,-0.78974,0.00016,17.53872]
[1780257536260,30.48,73468.05,0.0,-0.78974,0.00016,17.53872]
[1780257536478,30.48,73468.05,0.0,-0.78974,0.00016,17.53872]
[1780257542854,30.47,73469.83,0.0,-0.78948,0.00016,17.55192]
[1780257546090,30.47,73470.03,0.0,-0.78945,0.00016,17.55325]
[1780257546224,30.47,73470.03,0.0,-0.78945,0.00016,17.55325]
[1780257546741,30.47,73470.03,0.0,-0.78945,0.00016,17.55325]
[1780257546793,30.47,73470.03,0.0,-0.78946,0.00016,17.55298]
[1780257546973,30.47,73470.03,0.0,-0.78946,0.00016,17.55298]
[1780257552924,30.47,73470.14,0.0,-0.78946,0.00016,17.55294]
[1780257556457,30.47,73470.62,0.0,-0.78939,0.00016,17.55646]
[1780257556473,30.47,73470.62,0.0,-0.78939,0.00016,17.55646]
[1780257556750,30.47,73470.62,0.0,-0.78939,0.00016,17.55633]
[1780257557436,30.47,73470.62,0.0,-0.78939,0.00016,17.55633]
[1780257557472,30.47,73470.62,0.0,-0.78939,0.00016,17.55633]
[1780257564002,30.47,73470.97,0.0,-0.78936,0.00016,17.55805]
[1780257566271,30.47,73468.74,0.0,-0.78971,0.00016,17.54039]
[1780257566481,30.47,73468.74,0.0,-0.78971,0.00016,17.54039]
[1780257566491,30.47,73469.0,0.0,-0.78967,0.00016,17.54233]
[1780257567483,30.47,73469.0,0.0,-0.78967,0.00016,17.54233]
[1780257567723,30.47,73469.0,0.0,-0.78967,0.00016,17.54233]
[1780257572679,30.46,73469.61,0.0,-0.78962,0.00016,17.5425]
[1780257572721,30.46,73469.61,0.0,-0.78962,0.00016,17.5425]
[1780257580113,30.46,73470.52,0.0,-0.7895,0.00016,17.54854]
[1780257584141,30.46,73466.63,0.0,-0.79011,0.00016,17.51749]
[1780257585148,30.46,73460.8,0.0,-0.79102,0.00016,17.47136]
[1780257586815,30.46,73460.8,0.0,-0.79102,0.00016,17.47136]
[1780257586916,30.46,73460.6,0.0,-0.79106,0.00016,17.46962]
[1780257586974,30.46,73460.6,0.0,-0.79106,0.00016,17.46962]
[1780257587162,30.46,73460.5,0.0,-0.79108,0.00016,17.46853]
[1780257588412,30.46,73460.5,0.0,-0.79108,0.00016,17.46853]
[1780257588481,30.46,73460.5,0.0,-0.79108,0.00016,17.46853]
[1780257594211,30.45,73459.45,0.0,-0.79129,0.00016,17.45814]
[1780257597544,30.45,73459.39,0.0,-0.79131,0.00016,17.45706]
[1780257597722,30.45,73459.39,0.0,-0.79131,0.00016,17.45706]
[1780257597823,30.45,73459.39,0.0,-0.79131,0.00016,17.45675]
[1780257599166,30.45,73459.43,0.0,-0.79131,0.00016,17.45676]
[1780257599225,30.45,73459.43,0.0,-0.79131,0.00016,17.45676]
[1780257602270,30.45,73471.74,0.0,-0.78942,0.00016,17.55257]
[1780257603277,30.45,73472.54,0.0,-0.7893,0.00016,17.55873]
[1780257606777,30.45,73475.67,0.0,-0.78882,0.00016,17.58306]
[1780257606972,30.45,73475.67,0.0,-0.78882,0.00016,17.58306]
[1780257606878,30.45,73478.24,0.0,-0.78842,0.00016,17.60308]
[1780257607310,30.44,73482.59,0.0,-0.78774,0.00016,17.63704]
[1780257613793,30.44,73486.19,0.0,-0.7872,0.00016,17.66428]
[1780257613984,30.44,73486.19,0.0,-0.7872,0.00016,17.66428]
[1780257616372,30.44,73492.89,0.0,-0.78617,0.00016,17.7154]
[1780257620605,30.44,73495.0,0.0,-0.78586,0.00016,17.73097]
[1780257620721,30.44,73495.0,0.0,-0.78586,0.00016,17.73097]
[1780257620822,30.44,73497.26,0.0,-0.78551,0.00016,17.74832]
[1780257621409,30.43,73501.68,0.0,-0.78482,0.00016,17.78252]
[1780257624700,30.43,73504.4,0.0,-0.78441,0.00016,17.80297]
[1780257624725,30.43,73504.4,0.0,-0.78441,0.00016,17.80297]
[1780257626443,30.43,73508.08,0.0,-0.78385,0.00016,17.83047]
[1780257629602,30.43,73507.79,0.0,-0.78392,0.00016,17.82733]
[1780257629720,30.43,73507.79,0.0,-0.78392,0.00016,17.82733]
[1780257629820,30.43,73511.41,0.0,-0.78335,0.00016,17.85514]
[1780257631584,30.42,73511.77,0.0,-0.78331,0.00016,17.85749]
[1780257631720,30.42,73511.77,0.0,-0.78331,0.00016,17.85749]
[1780257636682,30.42,73508.27,0.0,-0.78394,0.00016,17.82389]
[1780257636722,30.42,73508.27,0.0,-0.78394,0.00016,17.82389]
[1780257636776,30.42,73508.59,0.0,-0.7839,0.00016,17.82598]
[1780257640450,30.41,73510.32,0.0,-0.78365,0.00016,17.8382]
[1780257640471,30.41,73510.32,0.0,-0.78365,0.00016,17.8382]
[1780257645579,30.41,73511.03,0.0,-0.78359,0.00016,17.84121]
[1780257646610,30.41,73511.03,0.0,-0.78359,0.00016,17.84121]
[1780257646723,30.41,73511.03,0.0,-0.78359,0.00016,17.84121]
[1780257646823,30.41,73513.36,0.0,-0.78323,0.00016,17.85899]
[1780257649608,30.4,73517.3,0.0,-0.78263,0.00016,17.88838]
[1780257650868,30.4,73517.3,0.0,-0.78263,0.00016,17.88838]
[1780257650970,30.4,73517.3,0.0,-0.78263,0.00016,17.88838]
[1780257656656,30.39,73523.58,0.0,-0.78171,0.00016,17.93393]
[1780257657663,30.39,73527.64,0.0,-0.78107,0.00016,17.96506]
[1780257658570,30.39,73527.64,0.0,-0.78107,0.00016,17.96506]
[1780257658720,30.39,73527.64,0.0,-0.78107,0.00016,17.96506]
[1780257658821,30.39,73527.78,0.0,-0.78105,0.00016,17.96573]
[1780257660896,30.39,73528.1,0.0,-0.78101,0.00016,17.9678]
[1780257660976,30.39,73528.1,0.0,-0.78101,0.00016,17.9678]
[1780257663705,30.38,73532.07,0.0,-0.78042,0.00016,17.99689]
[1780257665780,30.38,73532.73,0.0,-0.78032,0.00016,18.00155]
[1780257665972,30.38,73532.73,0.0,-0.78032,0.00016,18.00155]
[1780257665882,30.38,73533.02,0.0,-0.78028,0.00016,18.00333]
[1780257666726,30.38,73533.22,0.0,-0.78026,0.00016,18.00441]
[1780257667733,30.38,73538.56,0.0,-0.77941,0.00016,18.04557]
[1780257668740,30.38,73543.88,0.0,-0.77857,0.00016,18.08647]
[1780257669747,30.38,73547.7,0.0,-0.77796,0.00016,18.11566]
[1780257674785,30.37,73550.19,0.0,-0.77761,0.00016,18.13271]
[1780257675899,30.37,73550.19,0.0,-0.77761,0.00016,18.13271]
[1780257675973,30.37,73550.19,0.0,-0.77761,0.00016,18.13271]
[1780257681129,30.37,73551.05,0.0,-0.7775,0.00016,18.13801]
[1780257681221,30.37,73551.05,0.0,-0.7775,0.00016,18.13801]
[1780257684855,30.36,73541.5,0.0,-0.7791,0.00016,18.06097]
[1780257686671,30.36,73540.95,0.0,-0.7792,0.00016,18.05636]
[1780257686720,30.36,73540.95,0.0,-0.7792,0.00016,18.05636]
[1780257686869,30.36,73540.85,0.0,-0.77922,0.00016,18.05524]
[1780257689210,30.36,73540.79,0.0,-0.77924,0.00016,18.05409]
[1780257689224,30.36,73540.79,0.0,-0.77924,0.00016,18.05409]
[1780257690720,30.35,73543.04,0.0,-0.77889,0.00016,18.07137]
[1780257690975,30.35,73543.04,0.0,-0.77889,0.00016,18.07137]
[1780257691904,30.35,73550.18,0.0,-0.77778,0.00016,18.12227]
[1780257694566,30.35,73550.99,0.0,-0.77766,0.00016,18.12803]
[1780257694719,30.35,73550.99,0.0,-0.77766,0.00016,18.12803]
[1780257694895,30.35,73550.99,0.0,-0.77766,0.00016,18.12803]
[1780257694973,30.35,73550.99,0.0,-0.77766,0.00016,18.12803]
[1780257695074,30.35,73551.23,0.0,-0.77763,0.00016,18.12961]
[1780257699919,30.35,73552.1,0.0,-0.77751,0.00016,18.13523]
[1780257699977,30.35,73552.1,0.0,-0.77751,0.00016,18.13523]
[1780257702747,30.35,73550.33,0.0,-0.77781,0.00016,18.12067]
[1780257702972,30.35,73550.33,0.0,-0.77781,0.00016,18.12067]
[1780257702995,30.35,73550.29,0.0,-0.77783,0.00016,18.12009]
[1780257705009,30.34,73546.12,0.0,-0.77851,0.00016,18.08722]
[1780257705944,30.34,73546.12,0.0,-0.77851,0.00016,18.08722]
[1780257705980,30.34,73546.12,0.0,-0.77851,0.00016,18.08722]
[1780257711051,30.34,73544.79,0.0,-0.77875,0.00016,18.07551]
[1780257713125,30.34,73544.1,0.0,-0.77887,0.00016,18.0697]
[1780257713221,30.34,73544.1,0.0,-0.77887,0.00016,18.0697]
[1780257714072,30.34,73544.92,0.0,-0.77875,0.00016,18.07585]
[1780257715636,30.34,73545.47,0.0,-0.77866,0.00016,18.07991]
[1780257715723,30.34,73545.47,0.0,-0.77866,0.00016,18.07991]
[1780257717093,30.34,73540.36,0.0,-0.77949,0.00016,18.03975]
[1780257718100,30.34,73537.18,0.0,-0.78001,0.00016,18.0146]
[1780257719607,30.33,73534.9,0.0,-0.78038,0.00016,17.99669]
[1780257719723,30.33,73534.9,0.0,-0.78038,0.00016,17.99669]
[1780257720262,30.33,73534.9,0.0,-0.78038,0.00016,17.99669]
[1780257720471,30.33,73534.9,0.0,-0.78038,0.00016,17.99669]
[1780257720550,30.33,73534.73,0.0,-0.78041,0.00016,17.99523]
[1780257723513,30.33,73534.64,0.0,-0.78043,0.00016,17.99424]
[1780257723720,30.33,73534.64,0.0,-0.78043,0.00016,17.99424]
[1780257729165,30.33,73532.18,0.0,-0.78084,0.00016,17.97421]
[1780257729221,30.33,73532.18,0.0,-0.78084,0.00016,17.97421]
[1780257735525,30.33,73532.21,0.0,-0.78087,0.00016,17.97325]
[1780257735721,30.33,73532.21,0.0,-0.78087,0.00016,17.97325]
[1780257735816,30.33,73532.21,0.0,-0.78087,0.00016,17.97307]
[1780257738695,30.33,73534.32,0.0,-0.78054,0.00016,17.98915]
[1780257738721,30.33,73534.32,0.0,-0.78054,0.00016,17.98915]
[1780257744282,30.32,73532.89,0.0,-0.78079,0.00016,17.97685]
[1780257745522,30.32,73532.89,0.0,-0.78079,0.00016,17.97685]
[1780257747303,30.32,73537.52,0.0,-0.78006,0.00016,18.0124]
[1780257748559,30.32,73537.52,0.0,-0.78006,0.00016,18.0124]
[1780257748725,30.32,73537.52,0.0,-0.78006,0.00016,18.0124]
[1780257753290,30.32,73539.42,0.0,-0.77977,0.00016,18.02656]
[1780257753471,30.32,73539.42,0.0,-0.77977,0.00016,18.02656]
[1780257759387,30.31,73540.04,0.0,-0.77974,0.00016,18.02541]
[1780257760827,30.31,73540.04,0.0,-0.77974,0.00016,18.02541]
[1780257760974,30.31,73540.04,0.0,-0.77974,0.00016,18.02541]
[1780257764692,30.31,73544.07,0.0,-0.77911,0.00016,18.05589]
[1780257764775,30.31,73544.07,0.0,-0.77911,0.00016,18.05589]
[1780257764978,30.31,73544.07,0.0,-0.77911,0.00016,18.05589]
[1780257766949,30.31,73544.06,0.0,-0.77913,0.00016,18.05533]
[1780257766978,30.31,73544.06,0.0,-0.77913,0.00016,18.05533]
[1780257766986,30.31,73547.14,0.0,-0.77864,0.00016,18.07903]
[1780257769607,30.31,73548.9,0.0,-0.77836,0.00016,18.09218]
[1780257769722,30.31,73548.9,0.0,-0.77836,0.00016,18.09218]
[1780257769821,30.31,73554.84,0.0,-0.77741,0.00016,18.13801]
[1780257772446,30.31,73554.76,0.0,-0.77744,0.00016,18.13675]
[1780257772476,30.31,73554.76,0.0,-0.77744,0.00016,18.13675]
[1780257775504,30.3,73539.93,0.0,-0.77985,0.00016,18.02024]
[1780257776511,30.3,73538.59,0.0,-0.78007,0.00016,18.00963]
[1780257778513,30.3,73538.59,0.0,-0.78007,0.00016,18.00963]
[1780257778721,30.3,73538.59,0.0,-0.78007,0.00016,18.00963]
[1780257781904,30.3,73538.54,0.0,-0.78009,0.00016,18.00858]
[1780257781981,30.3,73538.54,0.0,-0.78009,0.00016,18.00858]
[1780257782006,30.3,73535.14,0.0,-0.78064,0.00016,17.98191]
[1780257784360,30.3,73535.1,0.0,-0.78066,0.00016,17.98132]
[1780257784470,30.3,73535.1,0.0,-0.78066,0.00016,17.98132]
[1780257786583,30.3,73539.26,0.0,-0.78,0.00016,18.0133]
[1780257788188,30.3,73539.21,0.0,-0.78001,0.00016,18.01273]
[1780257788226,30.3,73539.21,0.0,-0.78001,0.00016,18.01273]
[1780257793633,30.3,73536.53,0.0,-0.78046,0.00016,17.99082]
[1780257796699,30.29,73535.48,0.0,-0.78064,0.00016,17.98234]
[1780257796722,30.29,73535.48,0.0,-0.78064,0.00016,17.98234]
[1780257800865,30.29,73534.68,0.0,-0.78078,0.00016,17.97556]
[1780257800977,30.29,73534.68,0.0,-0.78078,0.00016,17.97556]
[1780257804529,30.29,73534.4,0.0,-0.78083,0.00016,17.97284]
[1780257804723,30.29,73534.4,0.0,-0.78083,0.00016,17.97284]
[1780257811759,30.29,73534.58,0.0,-0.78086,0.00016,17.96912]
[1780257816794,30.29,73534.27,0.0,-0.78092,0.00016,17.96615]
[1780257816976,30.29,73534.27,0.0,-0.78092,0.00016,17.96615]
[1780257822835,30.28,73534.29,0.0,-0.78094,0.00016,17.96531]
[1780257827871,30.28,73534.54,0.0,-0.78091,0.00016,17.96653]
[1780257828556,30.28,73534.54,0.0,-0.78091,0.00016,17.96653]
[1780257828726,30.28,73534.54,0.0,-0.78091,0.00016,17.96653]
[1780257833913,30.28,73533.75,0.0,-0.78106,0.00016,17.95949]
[1780257838948,30.28,73530.99,0.0,-0.78152,0.00016,17.93723]
[1780257839955,30.28,73533.96,0.0,-0.78104,0.00016,17.96031]
[1780257842572,30.28,73533.7,0.0,-0.78109,0.00016,17.95798]
[1780257842724,30.28,73533.7,0.0,-0.78109,0.00016,17.95798]
[1780257848016,30.27,73534.51,0.0,-0.78098,0.00016,17.96345]
[1780257854058,30.27,73535.2,0.0,-0.78089,0.00016,17.96801]
[1780257857884,30.27,73537.12,0.0,-0.78059,0.00016,17.98259]
[1780257857975,30.27,73537.12,0.0,-0.78059,0.00016,17.98259]
[1780257863122,30.27,73540.48,0.0,-0.78007,0.00016,18.00785]
[1780257863769,30.27,73540.48,0.0,-0.78007,0.00016,18.00785]
[1780257863973,30.27,73540.48,0.0,-0.78007,0.00016,18.00785]
[1780257869165,30.27,73535.32,0.0,-0.78092,0.00016,17.96664]
[1780257871585,30.27,73535.35,0.0,-0.78091,0.00016,17.96673]
[1780257871724,30.27,73535.35,0.0,-0.78091,0.00016,17.96673]
[1780257873193,30.26,73529.4,0.0,-0.78191,0.00016,17.91584]
[1780257878238,30.26,73528.91,0.0,-0.78199,0.00016,17.91176]
[1780257880242,30.26,73524.0,0.0,-0.78278,0.00016,17.87316]
[1780257885025,30.26,73522.09,0.0,-0.78309,0.00016,17.85781]
[1780257885223,30.26,73522.09,0.0,-0.78309,0.00016,17.85781]
[1780257890312,30.26,73520.88,0.0,-0.7833,0.00016,17.8474]
[1780257892878,30.26,73520.87,0.0,-0.78331,0.00016,17.84718]
[1780257892973,30.26,73520.87,0.0,-0.78331,0.00016,17.84718]
[1780257899254,30.26,73522.75,0.0,-0.78303,0.00016,17.86102]
[1780257899471,30.26,73522.43,0.0,-0.78308,0.00016,17.85834]
[1780257900383,30.26,73514.62,0.0,-0.78433,0.00016,17.79673]
[1780257901390,30.26,73503.2,0.0,-0.78615,0.00016,17.70665]
[1780257902397,30.26,73503.39,0.0,-0.78613,0.00016,17.708]
[1780257904125,30.26,73503.39,0.0,-0.78613,0.00016,17.708]
[1780257904221,30.26,73503.39,0.0,-0.78613,0.00016,17.708]
[1780257911460,30.25,73506.02,0.0,-0.78574,0.00016,17.72722]
[1780257915653,30.25,73503.7,0.0,-0.78612,0.00016,17.70827]
[1780257915722,30.25,73503.7,0.0,-0.78612,0.00016,17.70827]
[1780257922537,30.24,73504.21,0.0,-0.78607,0.00016,17.71064]
[1780257927572,30.24,73505.16,0.0,-0.78595,0.00016,17.71711]
[1780257933615,30.24,73503.42,0.0,-0.78628,0.00016,17.69817]
[1780257936878,30.24,73503.34,0.0,-0.7863,0.00016,17.69713]
[1780257939767,30.24,73503.2,0.0,-0.78633,0.00016,17.69544]
[1780257939979,30.24,73503.2,0.0,-0.78633,0.00016,17.69544]
[1780257940080,30.24,73501.1,0.0,-0.78667,0.00016,17.67868]
[1780257945697,30.23,73500.81,0.0,-0.78674,0.00016,17.67534]
[1780257946802,30.23,73500.81,0.0,-0.78674,0.00016,17.67534]
[1780257946971,30.23,73500.81,0.0,-0.78674,0.00016,17.67534]
[1780257947902,30.23,73502.25,0.0,-0.78651,0.00016,17.68652]
[1780257947975,30.23,73502.25,0.0,-0.78651,0.00016,17.68652]
[1780257948003,30.23,73501.88,0.0,-0.78658,0.00016,17.68342]
[1780257961811,30.23,73501.67,0.0,-0.78666,0.00016,17.6792]
[1780257962818,30.23,73507.71,0.0,-0.78571,0.00016,17.72666]
[1780257964083,30.23,73507.71,0.0,-0.78571,0.00016,17.72666]
[1780257964221,30.23,73507.71,0.0,-0.78571,0.00016,17.72666]
[1780257969579,30.22,73502.41,0.0,-0.78656,0.00016,17.68411]
[1780257969720,30.22,73502.41,0.0,-0.78656,0.00016,17.68411]
[1780257969869,30.22,73502.03,0.0,-0.78663,0.00016,17.68102]
[1780257973266,30.22,73500.29,0.0,-0.78691,0.00016,17.66707]
[1780257973472,30.22,73500.39,0.0,-0.7869,0.00016,17.66764]
[1780257976918,30.22,73496.08,0.0,-0.78758,0.00016,17.63323]
[1780257978954,30.22,73495.87,0.0,-0.78762,0.00016,17.63145]
[1780257978972,30.22,73495.87,0.0,-0.78762,0.00016,17.63145]
[1780257979055,30.22,73495.83,0.0,-0.78763,0.00016,17.63101]
[1780257981300,30.22,73495.83,0.0,-0.78763,0.00016,17.63101]
[1780257981970,30.22,73539.25,0.0,-0.78071,0.00016,17.97214]
[1780257982973,30.22,73581.61,0.0,-0.77385,0.00016,18.30129]
[1780257983983,30.22,73577.94,0.0,-0.77445,0.00016,18.27287]
[1780257985342,30.22,73577.94,0.0,-0.77445,0.00016,18.27287]
[1780257984990,30.22,73572.43,0.0,-0.77535,0.00016,18.23004]
[1780257988014,30.22,73565.47,0.0,-0.77649,0.00016,18.17551]
[1780257992041,30.21,73559.56,0.0,-0.7775,0.00016,18.12479]
[1780257994062,30.21,73550.06,0.0,-0.77905,0.00016,18.05039]
[1780257995079,30.21,73549.73,0.0,-0.7791,0.00016,18.0477]
[1780257996082,30.21,73544.0,0.0,-0.78003,0.00016,18.00295]
[1780258000112,30.21,73554.26,0.0,-0.77837,0.00016,18.08311]
[1780258001119,30.21,73549.53,0.0,-0.77914,0.00016,18.04618]
[1780258004717,30.21,73551.71,0.0,-0.77878,0.00016,18.06313]
[1780258005219,30.21,73551.71,0.0,-0.77878,0.00016,18.06313]
[1780258011189,30.21,73551.3,0.0,-0.77886,0.00016,18.05975]
[1780258013203,30.21,73559.33,0.0,-0.77756,0.00016,18.12224]
[1780258013935,30.21,73559.33,0.0,-0.77756,0.00016,18.12224]
[1780258013970,30.21,73559.33,0.0,-0.77756,0.00016,18.12224]
[1780258020257,30.21,73557.79,0.0,-0.77779,0.00016,18.1108]
[1780258021209,30.21,73557.79,0.0,-0.77779,0.00016,18.1108]
[1780258021218,30.21,73557.79,0.0,-0.77779,0.00016,18.1108]
[1780258021264,30.21,73557.67,0.0,-0.77781,0.00016,18.10995]
[1780258026300,30.22,73557.43,0.0,-0.77783,0.00016,18.10899]
[1780258030379,30.22,73557.3,0.0,-0.77784,0.00016,18.10852]
[1780258036370,30.22,73557.0,0.0,-0.77787,0.00016,18.10723]
[1780258041405,30.22,73557.24,0.0,-0.77782,0.00016,18.1096]
[1780258047447,30.23,73557.27,0.0,-0.77778,0.00016,18.11111]
[1780258052482,30.23,73557.39,0.0,-0.77778,0.00016,18.10899]
[1780258058478,30.23,73557.51,0.0,-0.77774,0.00016,18.11053]
[1780258058722,30.23,73558.19,0.0,-0.77763,0.00016,18.11622]
[1780258058786,30.23,73558.01,0.0,-0.77765,0.00016,18.11502]
[1780258064566,30.24,73562.06,0.0,-0.77697,0.00016,18.14767]
[1780258065573,30.24,73572.32,0.0,-0.7753,0.00016,18.22741]
[1780258066580,30.24,73572.75,0.0,-0.77522,0.00016,18.23081]
[1780258070610,30.24,73586.61,0.0,-0.77296,0.00016,18.33812]
[1780258071617,30.24,73593.06,0.0,-0.77189,0.00016,18.38802]
[1780258072624,30.24,73593.19,0.0,-0.77187,0.00016,18.38911]
[1780258077658,30.24,73594.86,0.0,-0.77159,0.00016,18.40226]
[1780258079699,30.24,73596.85,0.0,-0.77126,0.00016,18.41758]
[1780258081486,30.24,73597.29,0.0,-0.77119,0.00016,18.42083]
[1780258083701,30.24,73602.15,0.0,-0.77039,0.00016,18.458]
[1780258088736,30.24,73602.5,0.0,-0.77034,0.00016,18.46049]
[1780258089851,30.24,73602.5,0.0,-0.77034,0.00016,18.46049]
[1780258089971,30.24,73602.5,0.0,-0.77034,0.00016,18.46049]
[1780258090072,30.24,73588.97,0.0,-0.77257,0.00016,18.35625]
[1780258090750,30.24,73582.6,0.0,-0.77361,0.00016,18.30705]
[1780258095785,30.24,73585.0,0.0,-0.77322,0.00016,18.32551]
[1780258096641,30.24,73585.0,0.0,-0.77322,0.00016,18.32551]
[1780258096721,30.24,73585.0,0.0,-0.77322,0.00016,18.32551]
[1780258096792,30.24,73586.87,0.0,-0.77292,0.00016,18.3399]
[1780258104848,30.23,73587.93,0.0,-0.77276,0.00016,18.34753]
[1780258107486,30.23,73591.75,0.0,-0.77213,0.00016,18.37689]
[1780258112905,30.23,73591.53,0.0,-0.77222,0.00016,18.37037]
[1780258118997,30.23,73591.54,0.0,-0.77222,0.00016,18.3703]
[1780258119225,30.23,73591.54,0.0,-0.77222,0.00016,18.3703]
[1780258120014,30.23,73591.54,0.0,-0.77222,0.00016,18.37023]
[1780258120220,30.23,73591.54,0.0,-0.77222,0.00016,18.37023]
[1780258120321,30.23,73591.54,0.0,-0.77222,0.00016,18.37021]
[1780258125842,30.23,73591.2,0.0,-0.77228,0.00016,18.36749]
[1780258125974,30.23,73591.2,0.0,-0.77228,0.00016,18.36749]
[1780258128014,30.23,73576.89,0.0,-0.77462,0.00016,18.25688]
[1780258129018,30.23,73576.28,0.0,-0.77472,0.00016,18.2522]
[1780258130994,30.23,73576.18,0.0,-0.77474,0.00016,18.25147]
[1780258131220,30.23,73576.18,0.0,-0.77474,0.00016,18.25147]
[1780258131322,30.23,73582.3,0.0,-0.77374,0.00016,18.29884]
[1780258133798,30.23,73584.62,0.0,-0.77336,0.00016,18.31672]
[1780258133981,30.23,73584.62,0.0,-0.77336,0.00016,18.31672]
[1780258134858,30.23,73584.62,0.0,-0.77336,0.00016,18.31673]
[1780258134979,30.23,73584.62,0.0,-0.77336,0.00016,18.31673]
[1780258135081,30.23,73584.62,0.0,-0.77336,0.00016,18.3167]
[1780258141102,30.23,73585.88,0.0,-0.77315,0.00016,18.32641]
[1780258141968,30.23,73585.88,0.0,-0.77315,0.00016,18.32641]
[1780258142222,30.23,73585.88,0.0,-0.77315,0.00016,18.32641]
[1780258154193,30.23,73585.14,0.0,-0.77328,0.00016,18.32049]
[1780258157795,30.23,73585.14,0.0,-0.77328,0.00016,18.32049]
[1780258157979,30.23,73585.14,0.0,-0.77328,0.00016,18.32049]
[1780258159976,30.23,73587.24,0.0,-0.77294,0.00016,18.33663]
[1780258160220,30.23,73587.24,0.0,-0.77294,0.00016,18.33663]
[1780258161988,30.23,73587.24,0.0,-0.77294,0.00016,18.3366]
[1780258162220,30.23,73587.24,0.0,-0.77294,0.00016,18.3366]
[1780258162321,30.23,73587.24,0.0,-0.77294,0.00016,18.33654]
[1780258163256,30.23,73580.02,0.0,-0.77412,0.00016,18.28076]
[1780258165665,30.23,73580.49,0.0,-0.77404,0.00016,18.28446]
[1780258165723,30.23,73580.49,0.0,-0.77404,0.00016,18.28446]
[1780258171315,30.23,73578.57,0.0,-0.77439,0.00016,18.26564]
[1780258177357,30.23,73579.43,0.0,-0.77425,0.00016,18.27232]
[1780258182392,30.23,73587.05,0.0,-0.773,0.00016,18.33117]
[1780258183399,30.23,73591.53,0.0,-0.77226,0.00016,18.36565]
[1780258184407,30.23,73596.19,0.0,-0.7715,0.00016,18.40154]
[1780258186679,30.23,73596.31,0.0,-0.77148,0.00016,18.4024]
[1780258186726,30.23,73596.31,0.0,-0.77148,0.00016,18.4024]
[1780258189047,30.23,73596.36,0.0,-0.77147,0.00016,18.40275]
[1780258189219,30.23,73596.36,0.0,-0.77147,0.00016,18.40275]
[1780258189321,30.23,73596.36,0.0,-0.77147,0.00016,18.40268]
[1780258190437,30.23,73596.36,0.0,-0.77147,0.00016,18.40268]
[1780258190472,30.23,73596.36,0.0,-0.77147,0.00016,18.40268]
[1780258194743,30.23,73594.43,0.0,-0.77179,0.00016,18.38772]
[1780258194972,30.23,73594.43,0.0,-0.77179,0.00016,18.38772]
[1780258197497,30.23,73586.96,0.0,-0.77302,0.00016,18.33002]
[1780258199217,30.23,73586.51,0.0,-0.7731,0.00016,18.32646]
[1780258199486,30.23,73586.51,0.0,-0.7731,0.00016,18.32646]
[1780258199886,30.23,73586.24,0.0,-0.77314,0.00016,18.32434]
[1780258199973,30.23,73586.24,0.0,-0.77314,0.00016,18.32434]
[1780258200518,30.23,73586.13,0.0,-0.77316,0.00016,18.32346]
[1780258201130,30.23,73586.13,0.0,-0.77316,0.00016,18.32346]
[1780258201222,30.23,73586.13,0.0,-0.77316,0.00016,18.32346]
[1780258206560,30.23,73586.3,0.0,-0.77314,0.00016,18.32452]
[1780258208575,30.23,73580.91,0.0,-0.77403,0.00016,18.28278]
[1780258211823,30.23,73583.34,0.0,-0.77363,0.00016,18.30147]
[1780258211976,30.23,73583.34,0.0,-0.77363,0.00016,18.30147]
[1780258212942,30.23,73582.76,0.0,-0.77372,0.00016,18.29697]
[1780258212976,30.23,73582.76,0.0,-0.77372,0.00016,18.29697]
[1780258213610,30.23,73582.81,0.0,-0.77372,0.00016,18.29732]
[1780258219652,30.23,73582.19,0.0,-0.77382,0.00016,18.29231]
[1780258221850,30.23,73580.6,0.0,-0.77409,0.00016,18.27994]
[1780258221978,30.23,73580.6,0.0,-0.77409,0.00016,18.27994]
[1780258227198,30.23,73579.72,0.0,-0.77423,0.00016,18.27304]
[1780258227236,30.23,73579.72,0.0,-0.77423,0.00016,18.27304]
[1780258227859,30.23,73576.76,0.0,-0.77472,0.00016,18.25013]
[1780258227976,30.23,73576.76,0.0,-0.77472,0.00016,18.25013]
[1780258228073,30.23,73576.97,0.0,-0.77468,0.00016,18.25177]
[1780258233751,30.23,73577.58,0.0,-0.77461,0.00016,18.25262]
[1780258239794,30.23,73577.34,0.0,-0.77464,0.00016,18.2513]
[1780258244829,30.23,73583.66,0.0,-0.7736,0.00016,18.30056]
[1780258246159,30.23,73583.66,0.0,-0.7736,0.00016,18.30056]
[1780258246222,30.23,73583.66,0.0,-0.7736,0.00016,18.30056]
[1780258247967,30.23,73584.0,0.0,-0.77354,0.00016,18.30324]
[1780258248221,30.23,73584.0,0.0,-0.77354,0.00016,18.30324]
[1780258253659,30.23,73582.14,0.0,-0.77384,0.00016,18.28896]
[1780258253723,30.23,73580.18,0.0,-0.77416,0.00016,18.27385]
[1780258254736,30.23,73579.38,0.0,-0.77429,0.00016,18.26772]
[1780258254972,30.23,73579.38,0.0,-0.77429,0.00016,18.26772]
[1780258255067,30.23,73579.86,0.0,-0.77421,0.00016,18.2715]
[1780258258987,30.23,73580.51,0.0,-0.7741,0.00016,18.27669]
[1780258259224,30.23,73580.51,0.0,-0.7741,0.00016,18.27669]
[1780258266986,30.23,73579.83,0.0,-0.7742,0.00016,18.27195]
[1780258269003,30.23,73575.05,0.0,-0.77498,0.00016,18.23501]
[1780258270605,30.23,73575.05,0.0,-0.77498,0.00016,18.23501]
[1780258270728,30.23,73573.12,0.0,-0.77529,0.00016,18.22013]
[1780258272479,30.23,73573.12,0.0,-0.77529,0.00016,18.22013]
[1780258272521,30.23,73573.09,0.0,-0.7753,0.00016,18.21994]
[1780258272718,30.23,73573.09,0.0,-0.7753,0.00016,18.21994]
[1780258278091,30.23,73573.21,0.0,-0.77528,0.00016,18.22095]
[1780258278221,30.23,73573.21,0.0,-0.77528,0.00016,18.22095]
[1780258284108,30.23,73576.25,0.0,-0.77477,0.00016,18.24481]
[1780258287366,30.23,73576.2,0.0,-0.77478,0.00016,18.24443]
[1780258287480,30.23,73576.2,0.0,-0.77478,0.00016,18.24443]
[1780258289584,30.23,73574.29,0.0,-0.77509,0.00016,18.22969]
[1780258289720,30.23,73574.29,0.0,-0.77509,0.00016,18.22969]
[1780258289590,30.23,73574.29,0.0,-0.77509,0.00016,18.22972]
[1780258298209,30.23,73574.29,0.0,-0.77512,0.00016,18.22597]
[1780258300153,30.23,73574.29,0.0,-0.77512,0.00016,18.22597]
[1780258300228,30.23,73574.29,0.0,-0.77512,0.00016,18.22597]
[1780258305193,30.23,73573.91,0.0,-0.77518,0.00016,18.2232]
[1780258305234,30.23,73573.91,0.0,-0.77518,0.00016,18.2232]
[1780258309120,30.24,73576.18,0.0,-0.7748,0.00016,18.24094]
[1780258309225,30.24,73576.18,0.0,-0.7748,0.00016,18.24094]
[1780258309394,30.24,73576.18,0.0,-0.7748,0.00016,18.24094]
[1780258309475,30.24,73576.18,0.0,-0.7748,0.00016,18.24094]
[1780258309573,30.24,73576.18,0.0,-0.7748,0.00016,18.24096]
[1780258315330,30.24,73573.96,0.0,-0.77516,0.00016,18.22387]
[1780258318020,30.24,73574.02,0.0,-0.77515,0.00016,18.22441]
[1780258318230,30.24,73574.02,0.0,-0.77515,0.00016,18.22441]
[1780258323386,30.24,73573.95,0.0,-0.77516,0.00016,18.22413]
[1780258326680,30.24,73574.2,0.0,-0.77511,0.00016,18.22613]
[1780258326728,30.24,73574.2,0.0,-0.77511,0.00016,18.22613]
[1780258327097,30.24,73574.21,0.0,-0.77511,0.00016,18.22624]
[1780258327223,30.24,73574.21,0.0,-0.77511,0.00016,18.22624]
[1780258327321,30.24,73574.21,0.0,-0.77511,0.00016,18.22628]
[1780258332449,30.24,73574.18,0.0,-0.77511,0.00016,18.22621]
[1780258337484,30.24,73573.36,0.0,-0.77524,0.00016,18.22003]
[1780258338069,30.24,73573.36,0.0,-0.77524,0.00016,18.22003]
[1780258338227,30.24,73573.36,0.0,-0.77524,0.00016,18.22003]
[1780258343525,30.24,73573.54,0.0,-0.77521,0.00016,18.22165]
[1780258347478,30.24,73574.02,0.0,-0.77513,0.00016,18.22544]
[1780258347727,30.24,73574.02,0.0,-0.77513,0.00016,18.22544]
[1780258347991,30.24,73574.08,0.0,-0.77512,0.00016,18.22597]
[1780258348222,30.24,73574.08,0.0,-0.77512,0.00016,18.22597]
[1780258348561,30.24,73574.09,0.0,-0.77511,0.00016,18.22608]
[1780258354604,30.24,73565.53,0.0,-0.77654,0.00016,18.15589]
[1780258355825,30.24,73563.58,0.0,-0.77685,0.00016,18.14079]
[1780258355976,30.24,73563.58,0.0,-0.77685,0.00016,18.14079]
[1780258363666,30.24,73562.09,0.0,-0.77707,0.00016,18.13034]
[1780258368701,30.25,73563.01,0.0,-0.7769,0.00016,18.13823]
[1780258371750,30.25,73562.48,0.0,-0.77698,0.00016,18.1344]
[1780258371975,30.25,73564.58,0.0,-0.77664,0.00016,18.15084]
[1780258372665,30.25,73564.58,0.0,-0.77664,0.00016,18.15084]
[1780258372723,30.25,73564.58,0.0,-0.77664,0.00016,18.15084]
[1780258372729,30.25,73562.83,0.0,-0.77692,0.00016,18.1374]
[1780258373742,30.25,73544.89,0.0,-0.77982,0.00016,17.9979]
[1780258375756,30.25,73546.16,0.0,-0.77962,0.00016,18.0078]
[1780258378387,30.25,73544.74,0.0,-0.77985,0.00016,17.99674]
[1780258378477,30.25,73544.74,0.0,-0.77985,0.00016,17.99674]
[1780258383812,30.25,73547.28,0.0,-0.77941,0.00016,18.01782]
[1780258387565,30.25,73546.85,0.0,-0.77947,0.00016,18.01488]
[1780258387725,30.25,73546.85,0.0,-0.77947,0.00016,18.01488]
[1780258388688,30.25,73546.85,0.0,-0.77946,0.00016,18.01508]
[1780258388721,30.25,73546.85,0.0,-0.77946,0.00016,18.01508]
[1780258388789,30.25,73546.84,0.0,-0.77946,0.00016,18.01541]
[1780258393882,30.26,73547.08,0.0,-0.7794,0.00016,18.01826]
[1780258397909,30.26,73541.7,0.0,-0.78025,0.00016,17.97706]
[1780258399435,30.26,73541.7,0.0,-0.78025,0.00016,17.97706]
[1780258399482,30.26,73541.7,0.0,-0.78025,0.00016,17.97706]
[1780258404959,30.26,73540.2,0.0,-0.78045,0.00016,17.96701]
[1780258409994,30.27,73539.74,0.0,-0.7805,0.00016,17.96456]
[1780258412008,30.27,73543.38,0.0,-0.77994,0.00016,17.98934]
[1780258414414,30.27,73544.68,0.0,-0.77973,0.00016,17.99966]
[1780258414473,30.27,73544.68,0.0,-0.77973,0.00016,17.99966]
[1780258416173,30.27,73545.31,0.0,-0.77962,0.00016,18.00491]
[1780258416221,30.27,73545.31,0.0,-0.77962,0.00016,18.00491]
[1780258416274,30.27,73545.07,0.0,-0.77966,0.00016,18.00321]
[1780258421099,30.27,73547.97,0.0,-0.77917,0.00016,18.02645]
[1780258421226,30.27,73547.97,0.0,-0.77917,0.00016,18.02645]
[1780258427113,30.27,73548.05,0.0,-0.77914,0.00016,18.0281]
[1780258432854,30.28,73550.22,0.0,-0.77878,0.00016,18.0456]
[1780258432977,30.28,73550.35,0.0,-0.77875,0.00016,18.04675]
[1780258433850,30.28,73550.35,0.0,-0.77875,0.00016,18.04675]
[1780258433864,30.28,73548.09,0.0,-0.77911,0.00016,18.02947]
[1780258433978,30.28,73548.09,0.0,-0.77911,0.00016,18.02947]
[1780258439197,30.28,73548.09,0.0,-0.77909,0.00016,18.03031]
[1780258440079,30.28,73548.09,0.0,-0.77909,0.00016,18.03031]
[1780258440224,30.28,73548.09,0.0,-0.77909,0.00016,18.03031]
[1780258442218,30.28,73555.38,0.0,-0.7779,0.00016,18.08749]
[1780258444853,30.28,73556.48,0.0,-0.77772,0.00016,18.09614]
[1780258444979,30.28,73557.3,0.0,-0.77759,0.00016,18.1026]
[1780258445313,30.28,73557.3,0.0,-0.77759,0.00016,18.1026]
[1780258445476,30.28,73557.3,0.0,-0.77759,0.00016,18.1026]
[1780258445557,30.28,73556.76,0.0,-0.77767,0.00016,18.0985]
[1780258451282,30.28,73559.68,0.0,-0.77719,0.00016,18.12166]
[1780258456317,30.28,73566.28,0.0,-0.77611,0.00016,18.17331]
[1780258458801,30.28,73568.55,0.0,-0.77574,0.00016,18.19095]
[1780258458977,30.28,73569.15,0.0,-0.77564,0.00016,18.19564]
[1780258460109,30.28,73569.26,0.0,-0.77562,0.00016,18.19654]
[1780258460225,30.28,73569.26,0.0,-0.77562,0.00016,18.19654]
[1780258460344,30.28,73570.03,0.0,-0.77549,0.00016,18.20255]
[1780258465380,30.28,73572.5,0.0,-0.77509,0.00016,18.22188]
[1780258466937,30.28,73574.1,0.0,-0.77482,0.00016,18.2343]
[1780258466977,30.28,73574.1,0.0,-0.77482,0.00016,18.2343]
[1780258472429,30.29,73574.97,0.0,-0.77471,0.00016,18.23716]
[1780258473743,30.29,73574.97,0.0,-0.77471,0.00016,18.23716]
[1780258473845,30.29,73574.97,0.0,-0.77471,0.00016,18.23719]
[1780258473975,30.29,73574.97,0.0,-0.77471,0.00016,18.23719]
[1780258477383,30.29,73571.23,0.0,-0.77532,0.00016,18.20842]
[1780258477473,30.29,73571.23,0.0,-0.77532,0.00016,18.20842]
[1780258482368,30.29,73568.39,0.0,-0.77577,0.00016,18.187]
[1780258482475,30.29,73568.39,0.0,-0.77577,0.00016,18.187]
[1780258482499,30.29,73568.16,0.0,-0.7758,0.00016,18.18534]
[1780258485699,30.29,73569.53,0.0,-0.77557,0.00016,18.19617]
[1780258485721,30.29,73569.53,0.0,-0.77557,0.00016,18.19617]
[1780258488589,30.29,73572.2,0.0,-0.77513,0.00016,18.21704]
[1780258488722,30.29,73572.2,0.0,-0.77513,0.00016,18.21704]
[1780258488822,30.29,73579.42,0.0,-0.77396,0.00016,18.27284]
[1780258490486,30.29,73579.01,0.0,-0.77402,0.00016,18.26968]
[1780258490723,30.29,73579.01,0.0,-0.77402,0.00016,18.26968]
[1780258493576,30.29,73584.24,0.0,-0.77316,0.00016,18.31013]
[1780258494447,30.29,73584.24,0.0,-0.77316,0.00016,18.31013]
[1780258494475,30.29,73584.24,0.0,-0.77316,0.00016,18.31013]
[1780258494751,30.29,73584.85,0.0,-0.77306,0.00016,18.31489]
[1780258497604,30.29,73592.41,0.0,-0.77182,0.00016,18.37321]
[1780258500872,30.29,73593.32,0.0,-0.77167,0.00016,18.3803]
[1780258500974,30.29,73593.77,0.0,-0.77159,0.00016,18.3838]
[1780258501633,30.29,73594.19,0.0,-0.77152,0.00016,18.38705]
[1780258503470,30.29,73594.21,0.0,-0.77152,0.00016,18.38722]
[1780258503489,30.29,73594.21,0.0,-0.77152,0.00016,18.38722]
[1780258507470,30.29,73594.14,0.0,-0.77153,0.00016,18.38663]
[1780258511703,30.29,73582.46,0.0,-0.77345,0.00016,18.29689]
[1780258512022,30.29,73582.46,0.0,-0.77345,0.00016,18.29689]
[1780258512221,30.29,73582.46,0.0,-0.77345,0.00016,18.29689]
[1780258512468,30.29,73582.46,0.0,-0.77345,0.00016,18.29689]
[1780258512732,30.29,73582.46,0.0,-0.77345,0.00016,18.29689]
[1780258512822,30.29,73581.99,0.0,-0.77352,0.00016,18.29335]
[1780258516437,30.29,73578.25,0.0,-0.77413,0.00016,18.26471]
[1780258516469,30.29,73578.25,0.0,-0.77413,0.00016,18.26471]
[1780258521773,30.29,73577.98,0.0,-0.77415,0.00016,18.26351]
[1780258528822,30.3,73577.21,0.0,-0.77426,0.00016,18.25858]
[1780258530836,30.3,73569.88,0.0,-0.77544,0.00016,18.20226]
[1780258531843,30.3,73562.76,0.0,-0.77663,0.00016,18.14324]
[1780258533476,30.3,73563.16,0.0,-0.77656,0.00016,18.14653]
[1780258533598,30.3,73563.16,0.0,-0.77656,0.00016,18.14653]
[1780258533726,30.3,73563.16,0.0,-0.77656,0.00016,18.14653]
[1780258533764,30.3,73563.16,0.0,-0.77656,0.00016,18.14678]
[1780258538892,30.3,73563.07,0.0,-0.77654,0.00016,18.14731]
[1780258543927,30.31,73562.9,0.0,-0.77655,0.00016,18.14719]
[1780258549969,30.31,73564.17,0.0,-0.77631,0.00016,18.15862]
[1780258550527,30.31,73564.17,0.0,-0.77631,0.00016,18.15862]
[1780258550971,30.31,73564.17,0.0,-0.77631,0.00016,18.15862]
[1780258560312,30.32,73565.32,0.0,-0.77608,0.00016,18.1694]
[1780258561681,30.32,73566.63,0.0,-0.77586,0.00016,18.17974]
[1780258561727,30.32,73566.63,0.0,-0.77586,0.00016,18.17974]
[1780258561821,30.32,73570.29,0.0,-0.77526,0.00016,18.20821]
[1780258567090,30.32,73569.85,0.0,-0.77531,0.00016,18.20575]
[1780258573132,30.32,73570.44,0.0,-0.7752,0.00016,18.21127]
[1780258582195,30.33,73570.41,0.0,-0.77517,0.00016,18.21244]
[1780258587230,30.33,73568.2,0.0,-0.77551,0.00016,18.19624]
[1780258595286,30.33,73566.95,0.0,-0.77571,0.00016,18.18401]
[1780258600321,30.34,73567.26,0.0,-0.77564,0.00016,18.18734]
[1780258605356,30.34,73567.47,0.0,-0.77559,0.00016,18.18993]
[1780258611398,30.34,73567.54,0.0,-0.77555,0.00016,18.19168]
[1780258617440,30.35,73568.13,0.0,-0.77543,0.00016,18.19742]
[1780258622475,30.35,73570.34,0.0,-0.77505,0.00016,18.21544]
[1780258627510,30.35,73573.26,0.0,-0.77456,0.00016,18.23866]
[1780258633552,30.35,73576.19,0.0,-0.77408,0.00016,18.26106]
[1780258646644,30.35,73576.78,0.0,-0.774,0.00016,18.26502]
[1780258649183,30.35,73577.17,0.0,-0.77394,0.00016,18.26791]
[1780258651476,30.35,73577.45,0.0,-0.7739,0.00016,18.26996]
[1780258657721,30.35,73576.31,0.0,-0.77412,0.00016,18.25678]
[1780258661749,30.35,73581.1,0.0,-0.77334,0.00016,18.2935]
[1780258666784,30.34,73581.67,0.0,-0.77326,0.00016,18.29748]
[1780258669105,30.34,73581.67,0.0,-0.77326,0.00016,18.29748]
[1780258669165,30.34,73581.67,0.0,-0.77326,0.00016,18.29748]
[1780258669222,30.34,73581.67,0.0,-0.77326,0.00016,18.29748]
[1780258669321,30.34,73581.67,0.0,-0.77327,0.00016,18.29722]
[1780258672885,30.34,73581.19,0.0,-0.77335,0.00016,18.29336]
[1780258672973,30.34,73581.19,0.0,-0.77335,0.00016,18.29336]
[1780258675982,30.34,73581.08,0.0,-0.77337,0.00016,18.2923]
[1780258676083,30.34,73580.98,0.0,-0.77339,0.00016,18.29146]
[1780258676224,30.34,73580.98,0.0,-0.77339,0.00016,18.29146]
[1780258679571,30.34,73583.09,0.0,-0.77305,0.00016,18.30752]
[1780258679721,30.34,73583.09,0.0,-0.77305,0.00016,18.30752]
[1780258693974,30.34,73583.06,0.0,-0.77308,0.00016,18.30586]
[1780258696334,30.34,73583.06,0.0,-0.77308,0.00016,18.30586]
[1780258696475,30.34,73583.06,0.0,-0.77308,0.00016,18.30586]
[1780258696586,30.34,73583.06,0.0,-0.77308,0.00016,18.30586]
[1780258696721,30.34,73583.06,0.0,-0.77308,0.00016,18.30586]
[1780258696795,30.34,73583.06,0.0,-0.77309,0.00016,18.30556]
[1780258704049,30.33,73582.39,0.0,-0.77322,0.00016,18.29968]
[1780258706851,30.33,73581.81,0.0,-0.77332,0.00016,18.29496]
[1780258706976,30.33,73581.81,0.0,-0.77332,0.00016,18.29496]
[1780258707154,30.33,73581.81,0.0,-0.77332,0.00016,18.29496]
[1780258707070,30.33,73581.28,0.0,-0.77341,0.00016,18.29077]
[1780258707223,30.33,73581.28,0.0,-0.77341,0.00016,18.29077]
[1780258713112,30.33,73581.54,0.0,-0.77341,0.00016,18.28803]
[1780258719154,30.33,73581.83,0.0,-0.77338,0.00016,18.28946]
[1780258721456,30.33,73582.29,0.0,-0.77331,0.00016,18.29288]
[1780258721478,30.33,73582.29,0.0,-0.77331,0.00016,18.29288]
[1780258721918,30.33,73582.29,0.0,-0.77331,0.00016,18.29288]
[1780258721976,30.33,73582.29,0.0,-0.77331,0.00016,18.29288]
[1780258722175,30.33,73582.4,0.0,-0.7733,0.00016,18.29348]
[1780258726966,30.33,73583.09,0.0,-0.77319,0.00016,18.29841]
[1780258727224,30.33,73585.88,0.0,-0.77274,0.00016,18.31983]
[1780258729636,30.33,73591.65,0.0,-0.77179,0.00016,18.36409]
[1780258729724,30.33,73591.65,0.0,-0.77179,0.00016,18.36409]
[1780258729939,30.33,73591.65,0.0,-0.77179,0.00016,18.36409]
[1780258729975,30.33,73591.65,0.0,-0.77179,0.00016,18.36409]
[1780258730043,30.33,73596.55,0.0,-0.77099,0.00016,18.40153]
[1780258730793,30.33,73596.55,0.0,-0.77099,0.00016,18.40153]
[1780258730973,30.33,73596.55,0.0,-0.77099,0.00016,18.40153]
[1780258736273,30.32,73599.19,0.0,-0.77057,0.00016,18.42085]
[1780258738046,30.32,73599.19,0.0,-0.77057,0.00016,18.42085]
[1780258738074,30.32,73599.19,0.0,-0.77058,0.00016,18.4207]
[1780258738224,30.32,73599.19,0.0,-0.77058,0.00016,18.4207]
[1780258738514,30.32,73599.19,0.0,-0.77058,0.00016,18.4207]
[1780258738720,30.32,73599.19,0.0,-0.77058,0.00016,18.4207]
[1780258738797,30.32,73599.11,0.0,-0.77059,0.00016,18.41994]
[1780258743500,30.32,73599.15,0.0,-0.7706,0.00016,18.41974]
[1780258743723,30.32,73599.15,0.0,-0.7706,0.00016,18.41974]
[1780258744329,30.32,73615.04,0.0,-0.76798,0.00017,18.54095]
[1780258745336,30.32,73618.39,0.0,-0.76742,0.00017,18.56645]
[1780258747451,30.32,73618.99,0.0,-0.76733,0.00017,18.57098]
[1780258747928,30.32,73618.99,0.0,-0.76733,0.00017,18.57098]
[1780258747959,30.32,73619.21,0.0,-0.76729,0.00017,18.57261]
[1780258749302,30.32,73618.37,0.0,-0.76743,0.00017,18.56617]
[1780258749470,30.32,73618.37,0.0,-0.76743,0.00017,18.56617]
[1780258755407,30.32,73619.78,0.0,-0.7672,0.00017,18.57662]
[1780258760442,30.32,73623.49,0.0,-0.7666,0.00017,18.60441]
[1780258764089,30.32,73623.89,0.0,-0.76654,0.00017,18.6072]
[1780258764222,30.32,73623.89,0.0,-0.76654,0.00017,18.6072]
[1780258764229,30.32,73624.0,0.0,-0.76652,0.00017,18.60779]
[1780258765940,30.32,73620.39,0.0,-0.76712,0.00017,18.58034]
[1780258765976,30.32,73620.39,0.0,-0.76712,0.00017,18.58034]
[1780258767369,30.32,73619.72,0.0,-0.76724,0.00017,18.57506]
[1780258767476,30.32,73619.72,0.0,-0.76724,0.00017,18.57506]
[1780258767490,30.32,73615.84,0.0,-0.76788,0.00017,18.54543]
[1780258772526,30.32,73614.18,0.0,-0.7682,0.00017,18.52853]
[1780258773314,30.32,73614.18,0.0,-0.7682,0.00017,18.52853]
[1780258773494,30.32,73614.18,0.0,-0.7682,0.00017,18.52853]
[1780258773533,30.32,73614.44,0.0,-0.76815,0.00017,18.53047]
[1780258774639,30.32,73614.44,0.0,-0.76815,0.00017,18.53047]
[1780258774720,30.32,73614.44,0.0,-0.76815,0.00017,18.53047]
[1780258780582,30.31,73613.76,0.0,-0.76827,0.00017,18.52491]
[1780258786716,30.31,73613.43,0.0,-0.76833,0.00017,18.5222]
[1780258786976,30.31,73613.43,0.0,-0.76833,0.00017,18.5222]
[1780258787073,30.31,73613.43,0.0,-0.76834,0.00017,18.5221]
[1780258788524,30.31,73613.43,0.0,-0.76834,0.00017,18.5221]
[1780258788724,30.31,73613.43,0.0,-0.76834,0.00017,18.5221]
[1780258790984,30.31,73613.63,0.0,-0.76831,0.00017,18.52347]
[1780258791224,30.31,73613.63,0.0,-0.76831,0.00017,18.52347]
[1780258793109,30.31,73614.08,0.0,-0.76823,0.00017,18.52678]
[1780258793220,30.31,73614.08,0.0,-0.76823,0.00017,18.52678]
[1780258793257,30.31,73614.89,0.0,-0.7681,0.00017,18.53283]
[1780258794453,30.31,73617.77,0.0,-0.76763,0.00017,18.55477]
[1780258794476,30.31,73617.77,0.0,-0.76763,0.00017,18.55477]
[1780258795749,30.31,73615.43,0.0,-0.76802,0.00017,18.53685]
[1780258795983,30.31,73615.43,0.0,-0.76802,0.00017,18.53685]
[1780258797701,30.31,73606.25,0.0,-0.76954,0.00017,18.46656]
[1780258798427,30.31,73606.25,0.0,-0.76954,0.00017,18.46656]
[1780258798471,30.31,73606.25,0.0,-0.76954,0.00017,18.46656]
[1780258798707,30.31,73605.58,0.0,-0.76965,0.00017,18.46145]
[1780258799578,30.31,73605.58,0.0,-0.76965,0.00017,18.46145]
[1780258799726,30.31,73605.58,0.0,-0.76965,0.00017,18.46145]
[1780258805780,30.31,73608.22,0.0,-0.76921,0.00017,18.48164]
[1780258805980,30.31,73608.22,0.0,-0.76921,0.00017,18.48164]
[1780258806072,30.31,73607.97,0.0,-0.76925,0.00017,18.47971]
[1780258807396,30.31,73608.04,0.0,-0.76924,0.00017,18.48022]
[1780258807471,30.31,73608.04,0.0,-0.76924,0.00017,18.48022]
[1780258812807,30.31,73607.75,0.0,-0.7693,0.00017,18.47755]
[1780258819857,30.31,73607.93,0.0,-0.76929,0.00017,18.4783]
[1780258823798,30.31,73610.59,0.0,-0.76885,0.00017,18.49829]
[1780258823978,30.31,73610.59,0.0,-0.76885,0.00017,18.49829]
[1780258824011,30.31,73609.7,0.0,-0.769,0.00017,18.49137]
[1780258825901,30.31,73617.16,0.0,-0.76777,0.00017,18.54806]
[1780258826894,30.31,73617.16,0.0,-0.76777,0.00017,18.54806]
[1780258826973,30.31,73617.16,0.0,-0.76777,0.00017,18.54806]
[1780258830936,30.3,73622.13,0.0,-0.76696,0.00017,18.58526]
[1780258831687,30.3,73622.13,0.0,-0.76696,0.00017,18.58526]
[1780258831721,30.3,73622.13,0.0,-0.76696,0.00017,18.58526]
[1780258831788,30.3,73622.13,0.0,-0.767,0.00017,18.58108]
[1780258834006,30.3,73623.9,0.0,-0.76671,0.00017,18.59443]
[1780258834221,30.3,73623.9,0.0,-0.76671,0.00017,18.59443]
[1780258839552,30.3,73623.44,0.0,-0.7668,0.00017,18.59009]
[1780258839722,30.3,73623.44,0.0,-0.7668,0.00017,18.59009]
[1780258841624,30.3,73623.51,0.0,-0.7668,0.00017,18.59035]
[1780258841721,30.3,73623.51,0.0,-0.7668,0.00017,18.59035]
[1780258842014,30.3,73625.57,0.0,-0.76646,0.00017,18.60589]
[1780258846960,30.3,73625.52,0.0,-0.76648,0.00017,18.60508]
[1780258846977,30.3,73625.52,0.0,-0.76648,0.00017,18.60508]
[1780258852085,30.3,73628.57,0.0,-0.76599,0.00017,18.62733]
[1780258852544,30.3,73628.57,0.0,-0.76599,0.00017,18.62733]
[1780258852723,30.3,73628.57,0.0,-0.76599,0.00017,18.62733]
[1780258853090,30.3,73628.76,0.0,-0.76596,0.00017,18.62863]
[1780258853678,30.3,73628.76,0.0,-0.76596,0.00017,18.62863]
[1780258853723,30.3,73628.76,0.0,-0.76596,0.00017,18.62863]
[1780258855114,30.29,73634.61,0.0,-0.76499,0.00017,18.67281]
[1780258856819,30.29,73635.23,0.0,-0.76489,0.00017,18.67736]
[1780258856974,30.29,73635.23,0.0,-0.76489,0.00017,18.67736]
[1780258858135,30.29,73642.45,0.0,-0.76369,0.00017,18.73172]
[1780258858442,30.29,73642.45,0.0,-0.76369,0.00017,18.73172]
[1780258858469,30.29,73642.45,0.0,-0.76369,0.00017,18.73172]
[1780258859142,30.29,73643.66,0.0,-0.76349,0.00017,18.74083]
[1780258861156,30.29,73646.68,0.0,-0.76299,0.00017,18.76347]
[1780258861972,30.29,73646.68,0.0,-0.76299,0.00017,18.76347]
[1780258862163,30.29,73645.96,0.0,-0.76311,0.00017,18.75793]
[1780258864119,30.29,73646.1,0.0,-0.76309,0.00017,18.75886]
[1780258864226,30.29,73646.1,0.0,-0.76309,0.00017,18.75886]
[1780258869213,30.29,73649.4,0.0,-0.76255,0.00017,18.78307]
[1780258873607,30.29,73649.01,0.0,-0.76263,0.00017,18.77957]
[1780258873725,30.29,73649.01,0.0,-0.76263,0.00017,18.77957]
[1780258877976,30.29,73651.13,0.0,-0.76229,0.00017,18.79501]
[1780258878276,30.29,73651.06,0.0,-0.7623,0.00017,18.79433]
[1780258879748,30.29,73651.13,0.0,-0.76229,0.00017,18.79471]
[1780258879976,30.29,73651.13,0.0,-0.76229,0.00017,18.79471]
[1780258881976,30.28,73650.79,0.0,-0.76236,0.00017,18.79186]
[1780258882304,30.28,73648.16,0.0,-0.7628,0.00017,18.77186]
[1780258887339,30.28,73647.86,0.0,-0.76287,0.00017,18.76887]
[1780258889436,30.28,73647.97,0.0,-0.76286,0.00017,18.76948]
[1780258889472,30.28,73647.97,0.0,-0.76286,0.00017,18.76948]
[1780258895395,30.28,73641.34,0.0,-0.76402,0.00017,18.71444]
[1780258898439,30.28,73640.25,0.0,-0.76421,0.00017,18.70592]
[1780258898476,30.28,73640.25,0.0,-0.76421,0.00017,18.70592]
[1780258900797,30.28,73640.05,0.0,-0.76425,0.00017,18.70416]
[1780258900970,30.28,73640.05,0.0,-0.76425,0.00017,18.70416]
[1780258901071,30.28,73640.46,0.0,-0.76418,0.00017,18.70713]
[1780258904459,30.28,73633.23,0.0,-0.7654,0.00017,18.65186]
[1780258908480,30.27,73632.6,0.0,-0.76551,0.00017,18.64687]
[1780258908722,30.27,73632.6,0.0,-0.76551,0.00017,18.64687]
[1780258914531,30.28,73631.46,0.0,-0.76569,0.00017,18.63849]
[1780258918560,30.28,73635.56,0.0,-0.765,0.00017,18.67006]
[1780258921731,30.28,73636.01,0.0,-0.76492,0.00017,18.67363]
[1780258921974,30.28,73636.01,0.0,-0.76492,0.00017,18.67363]
[1780258923923,30.28,73637.49,0.0,-0.76467,0.00017,18.68499]
[1780258923981,30.28,73637.49,0.0,-0.76467,0.00017,18.68499]
[1780258924024,30.28,73637.55,0.0,-0.76466,0.00017,18.68551]
[1780258928442,30.28,73639.77,0.0,-0.76428,0.00017,18.70255]
[1780258928474,30.28,73639.77,0.0,-0.76428,0.00017,18.70255]
[1780258934252,30.28,73643.77,0.0,-0.76361,0.00017,18.73307]
[1780258934471,30.28,73646.97,0.0,-0.76307,0.00017,18.75715]
[1780258935330,30.28,73646.97,0.0,-0.76307,0.00017,18.75715]
[1780258935470,30.28,73645.2,0.0,-0.76337,0.00017,18.74365]
[1780258937990,30.28,73644.42,0.0,-0.76351,0.00017,18.73764]
[1780258938219,30.28,73644.42,0.0,-0.76351,0.00017,18.73764]
[1780258938321,30.28,73644.84,0.0,-0.76343,0.00017,18.74088]
[1780258939188,30.28,73644.84,0.0,-0.76343,0.00017,18.74088]
[1780258939227,30.28,73644.84,0.0,-0.76343,0.00017,18.74088]
[1780258947762,30.28,73642.56,0.0,-0.76381,0.00017,18.72402]
[1780258952796,30.28,73642.68,0.0,-0.76381,0.00017,18.72119]
[1780258957832,30.28,73642.85,0.0,-0.76378,0.00017,18.72269]
[1780258960290,30.28,73642.85,0.0,-0.76378,0.00017,18.72269]
[1780258960474,30.28,73642.85,0.0,-0.76378,0.00017,18.72273]
[1780258962249,30.28,73642.85,0.0,-0.76378,0.00017,18.72275]
[1780258962351,30.28,73642.89,0.0,-0.76377,0.00017,18.72307]
[1780258962469,30.28,73642.89,0.0,-0.76377,0.00017,18.72307]
[1780258966895,30.28,73634.77,0.0,-0.76513,0.00017,18.66166]
[1780258969111,30.28,73631.25,0.0,-0.76571,0.00017,18.63502]
[1780258969221,30.28,73631.25,0.0,-0.76571,0.00017,18.63502]
[1780258970499,30.28,73629.49,0.0,-0.766,0.00017,18.62188]
[1780258970724,30.28,73629.49,0.0,-0.766,0.00017,18.62188]
[1780258975566,30.28,73630.53,0.0,-0.76581,0.00017,18.63035]
[1780258975724,30.28,73630.53,0.0,-0.76581,0.00017,18.63035]
[1780258976652,30.28,73630.45,0.0,-0.76582,0.00017,18.62984]
[1780258976719,30.28,73630.45,0.0,-0.76582,0.00017,18.62984]
[1780258976964,30.29,73631.1,0.0,-0.76571,0.00017,18.63489]
[1780258979507,30.29,73630.35,0.0,-0.76584,0.00017,18.62929]
[1780258979721,30.29,73630.35,0.0,-0.76584,0.00017,18.62929]
[1780258992071,30.29,73630.45,0.0,-0.76579,0.00017,18.63147]
[1780258996320,30.29,73630.47,0.0,-0.76578,0.00017,18.63181]
[1780258996473,30.29,73630.47,0.0,-0.76578,0.00017,18.63199]
[1780258999243,30.29,73630.5,0.0,-0.76577,0.00017,18.6324]
[1780258999312,30.29,73630.5,0.0,-0.76576,0.00017,18.63249]
[1780259005162,30.29,73630.6,0.0,-0.76574,0.00017,18.63375]
[1780259010197,30.29,73631.01,0.0,-0.76566,0.00017,18.63725]
[1780259013632,30.3,73630.36,0.0,-0.7658,0.00017,18.62852]
[1780259013723,30.3,73630.36,0.0,-0.7658,0.00017,18.62852]
[1780259016240,30.3,73637.03,0.0,-0.76468,0.00017,18.6794]
[1780259019170,30.3,73637.43,0.0,-0.76461,0.00017,18.68256]
[1780259019220,30.3,73637.43,0.0,-0.76461,0.00017,18.68256]
[1780259023289,30.3,73632.1,0.0,-0.76549,0.00017,18.64253]
[1780259028324,30.3,73624.42,0.0,-0.76676,0.00017,18.58464]
[1780259029481,30.3,73624.42,0.0,-0.76676,0.00017,18.58464]
[1780259029725,30.3,73623.57,0.0,-0.7669,0.00017,18.57823]
[1780259033615,30.3,73623.7,0.0,-0.76687,0.00017,18.5796]
[1780259033722,30.3,73623.7,0.0,-0.76687,0.00017,18.5796]
[1780259034366,30.3,73623.62,0.0,-0.76688,0.00017,18.57909]
[1780259040408,30.3,73623.17,0.0,-0.76694,0.00017,18.57627]
[1780259042422,30.3,73617.8,0.0,-0.76783,0.00017,18.53556]
[1780259044436,30.3,73607.96,0.0,-0.76945,0.00017,18.46068]
[1780259046450,30.3,73607.19,0.0,-0.76957,0.00017,18.45486]
[1780259048466,30.3,73603.05,0.0,-0.77025,0.00016,18.42332]
[1780259052495,30.31,73596.07,0.0,-0.7714,0.00016,18.37022]
[1780259054508,30.3,73589.71,0.0,-0.77244,0.00016,18.32128]
[1780259057132,30.3,73589.75,0.0,-0.77244,0.00016,18.32157]
[1780259057224,30.3,73589.75,0.0,-0.77244,0.00016,18.32157]
[1780259065585,30.3,73589.51,0.0,-0.77248,0.00016,18.31969]
[1780259071627,30.3,73589.44,0.0,-0.77252,0.00016,18.31505]
[1780259076662,30.3,73589.44,0.0,-0.77253,0.00016,18.31468]
[1780259081326,30.3,73589.44,0.0,-0.77253,0.00016,18.31468]
[1780259081474,30.3,73589.44,0.0,-0.77253,0.00016,18.31468]
[1780259085129,30.3,73587.38,0.0,-0.77288,0.00016,18.29824]
[1780259085223,30.3,73587.38,0.0,-0.77288,0.00016,18.29824]
[1780259085231,30.3,73587.38,0.0,-0.77288,0.00016,18.29815]
[1780259090760,30.3,73587.34,0.0,-0.7729,0.00016,18.29735]
[1780259092890,30.3,73587.34,0.0,-0.7729,0.00016,18.29735]
[1780259092973,30.3,73587.34,0.0,-0.7729,0.00016,18.29735]
[1780259099823,30.3,73589.03,0.0,-0.77264,0.00016,18.3096]
[1780259102265,30.3,73588.29,0.0,-0.77276,0.00016,18.30382]
[1780259102471,30.3,73588.29,0.0,-0.77276,0.00016,18.30382]
[1780259107579,30.3,73592.55,0.0,-0.77207,0.00016,18.33608]
[1780259107721,30.3,73592.59,0.0,-0.77207,0.00016,18.33628]
[1780259107879,30.3,73592.6,0.0,-0.77207,0.00016,18.33624]
[1780259112914,30.29,73589.04,0.0,-0.77267,0.00016,18.30833]
[1780259114714,30.29,73589.04,0.0,-0.77267,0.00016,18.30833]
[1780259114721,30.29,73589.04,0.0,-0.77267,0.00016,18.30833]
[1780259120970,30.29,73589.24,0.0,-0.77265,0.00016,18.30918]
[1780259126005,30.29,73589.88,0.0,-0.77256,0.00016,18.31365]
[1780259131040,30.29,73589.99,0.0,-0.77258,0.00016,18.30996]
[1780259135464,30.29,73592.3,0.0,-0.77221,0.00016,18.3274]
[1780259135471,30.29,73592.3,0.0,-0.77221,0.00016,18.3274]
[1780259139060,30.29,73592.3,0.0,-0.77222,0.00016,18.32705]
[1780259139225,30.29,73592.3,0.0,-0.77222,0.00016,18.32705]
[1780259139326,30.29,73592.3,0.0,-0.77222,0.00016,18.32682]
[1780259146151,30.28,73591.41,0.0,-0.77239,0.00016,18.31918]
[1780259151186,30.28,73591.37,0.0,-0.7724,0.00016,18.31833]
[1780259156222,30.28,73588.01,0.0,-0.77297,0.00016,18.29196]
[1780259157778,30.28,73588.0,0.0,-0.77297,0.00016,18.2918]
[1780259157971,30.28,73588.0,0.0,-0.77297,0.00016,18.2918]
[1780259164277,30.28,73589.01,0.0,-0.77282,0.00016,18.29896]
[1780259169312,30.28,73588.97,0.0,-0.77283,0.00016,18.29818]
[1780259171549,30.28,73588.12,0.0,-0.77298,0.00016,18.29154]
[1780259171721,30.28,73586.82,0.0,-0.77319,0.00016,18.28136]
[1780259174825,30.28,73586.82,0.0,-0.7732,0.00016,18.2812]
[1780259174973,30.28,73586.82,0.0,-0.7732,0.00016,18.2812]
[1780259175074,30.28,73586.82,0.0,-0.7732,0.00016,18.28112]
[1780259180390,30.28,73587.07,0.0,-0.77317,0.00016,18.28263]
[1780259186432,30.27,73587.1,0.0,-0.77317,0.00016,18.28234]
[1780259195495,30.27,73589.43,0.0,-0.77284,0.00016,18.29538]
[1780259196717,30.27,73589.43,0.0,-0.77284,0.00016,18.29538]
[1780259196973,30.27,73589.43,0.0,-0.77284,0.00016,18.29538]
[1780259203551,30.27,73587.58,0.0,-0.77316,0.00016,18.28041]
[1780259207439,30.27,73587.41,0.0,-0.77319,0.00016,18.2789]
[1780259207471,30.27,73587.41,0.0,-0.77319,0.00016,18.2789]
[1780259210820,30.27,73586.35,0.0,-0.77337,0.00016,18.27048]
[1780259210973,30.27,73586.35,0.0,-0.77337,0.00016,18.27048]
[1780259211607,30.27,73586.3,0.0,-0.77338,0.00016,18.27004]
[1780259216642,30.27,73586.71,0.0,-0.77332,0.00016,18.27292]
[1780259219721,30.27,73587.53,0.0,-0.77319,0.00016,18.27906]
[1780259219974,30.27,73587.53,0.0,-0.77319,0.00016,18.27906]
[1780259221677,30.27,73598.17,0.0,-0.77144,0.00016,18.36084]
[1780259224765,30.27,73598.79,0.0,-0.77134,0.00016,18.36554]
[1780259224973,30.27,73598.79,0.0,-0.77134,0.00016,18.36554]
[1780259230370,30.27,73598.59,0.0,-0.77138,0.00016,18.36387]
[1780259230471,30.27,73598.59,0.0,-0.77138,0.00016,18.36387]
[1780259230573,30.27,73598.6,0.0,-0.77138,0.00016,18.36393]
[1780259236452,30.27,73598.71,0.0,-0.77136,0.00016,18.36474]
[1780259236470,30.27,73598.71,0.0,-0.77136,0.00016,18.36474]
[1780259244838,30.26,73598.31,0.0,-0.77145,0.00016,18.36069]
[1780259249978,30.26,73597.66,0.0,-0.77156,0.00016,18.3553]
[1780259254599,30.26,73597.64,0.0,-0.77161,0.00016,18.3508]
[1780259254720,30.26,73597.64,0.0,-0.77161,0.00016,18.3508]
[1780259255124,30.26,73597.76,0.0,-0.77159,0.00016,18.35144]
[1780259255221,30.26,73597.76,0.0,-0.77159,0.00016,18.35144]
[1780259255225,30.26,73597.67,0.0,-0.77161,0.00016,18.35075]
[1780259263971,30.26,73595.62,0.0,-0.77196,0.00016,18.33432]
[1780259268392,30.26,73595.62,0.0,-0.77196,0.00016,18.33432]
[1780259268474,30.26,73595.62,0.0,-0.77196,0.00016,18.33432]
[1780259274042,30.26,73596.53,0.0,-0.77183,0.00016,18.34065]
[1780259279076,30.26,73596.02,0.0,-0.77192,0.00016,18.33639]
[1780259284111,30.25,73593.18,0.0,-0.77239,0.00016,18.31425]
[1780259287117,30.25,73592.63,0.0,-0.77248,0.00016,18.30994]
[1780259287224,30.25,73592.63,0.0,-0.77248,0.00016,18.30994]
[1780259289228,30.25,73591.45,0.0,-0.77268,0.00016,18.30077]
[1780259289470,30.25,73591.45,0.0,-0.77268,0.00016,18.30077]
[1780259289541,30.25,73591.45,0.0,-0.77268,0.00016,18.30073]
[1780259295189,30.25,73590.88,0.0,-0.77278,0.00016,18.2961]
[1780259297768,30.25,73590.39,0.0,-0.77286,0.00016,18.29229]
[1780259297979,30.25,73590.39,0.0,-0.77286,0.00016,18.29229]
[1780259301231,30.25,73596.09,0.0,-0.77193,0.00016,18.33598]
[1780259302237,30.25,73603.15,0.0,-0.77076,0.00017,18.39016]
[1780259305284,30.25,73604.01,0.0,-0.77063,0.00017,18.39649]
[1780259305479,30.25,73604.01,0.0,-0.77063,0.00017,18.39649]
[1780259306984,30.25,73604.69,0.0,-0.77052,0.00017,18.40143]
[1780259307229,30.25,73604.69,0.0,-0.77052,0.00017,18.40143]
[1780259307273,30.25,73604.77,0.0,-0.77051,0.00017,18.40189]
[1780259312308,30.25,73605.15,0.0,-0.7705,0.00017,18.40003]
[1780259319357,30.25,73607.46,0.0,-0.77014,0.00017,18.41668]
[1780259324392,30.24,73609.46,0.0,-0.76983,0.00017,18.43128]
[1780259326130,30.24,73609.46,0.0,-0.76983,0.00017,18.43128]
[1780259326224,30.24,73609.46,0.0,-0.76983,0.00017,18.43128]
[1780259331441,30.24,73607.12,0.0,-0.77024,0.00017,18.41233]
[1780259336476,30.24,73607.29,0.0,-0.77022,0.00017,18.41297]
[1780259343525,30.24,73607.56,0.0,-0.7702,0.00017,18.4141]
[1780259344885,30.24,73607.56,0.0,-0.7702,0.00017,18.4141]
[1780259344978,30.24,73607.56,0.0,-0.7702,0.00017,18.4141]
[1780259345421,30.24,73607.56,0.0,-0.7702,0.00017,18.4141]
[1780259345488,30.24,73607.56,0.0,-0.7702,0.00017,18.4141]
[1780259345573,30.23,73607.56,0.0,-0.7702,0.00017,18.41382]
[1780259350574,30.23,73609.18,0.0,-0.76995,0.00017,18.42551]
[1780259356616,30.23,73609.02,0.0,-0.77,0.00017,18.42329]
[1780259361651,30.23,73610.87,0.0,-0.76971,0.00017,18.43659]
[1780259365887,30.23,73608.2,0.0,-0.77017,0.00017,18.41546]
[1780259365980,30.23,73608.2,0.0,-0.77017,0.00017,18.41546]
[1780259368700,30.22,73602.14,0.0,-0.77118,0.00017,18.36848]
[1780259369707,30.22,73597.33,0.0,-0.77198,0.00016,18.33132]
[1780259371721,30.22,73592.16,0.0,-0.77287,0.00016,18.28726]
[1780259373735,30.22,73587.45,0.0,-0.77364,0.00016,18.2508]
[1780259376184,30.22,73585.88,0.0,-0.7739,0.00016,18.23864]
[1780259376224,30.22,73585.88,0.0,-0.7739,0.00016,18.23864]
[1780259378384,30.22,73585.53,0.0,-0.77396,0.00016,18.23593]
[1780259378470,30.22,73585.53,0.0,-0.77396,0.00016,18.23593]
[1780259378770,30.22,73585.57,0.0,-0.77395,0.00016,18.23624]
[1780259383805,30.22,73588.38,0.0,-0.77349,0.00016,18.25789]
[1780259387705,30.22,73588.78,0.0,-0.77343,0.00016,18.26087]
[1780259387726,30.22,73588.78,0.0,-0.77343,0.00016,18.26087]
[1780259392869,30.22,73589.28,0.0,-0.77336,0.00016,18.26437]
[1780259397903,30.22,73588.53,0.0,-0.77348,0.00016,18.25836]
[1780259402939,30.22,73589.15,0.0,-0.77339,0.00016,18.26293]
[1780259406176,30.22,73589.15,0.0,-0.77339,0.00016,18.26293]
[1780259406228,30.22,73589.15,0.0,-0.77339,0.00016,18.26293]
[1780259407448,30.22,73589.47,0.0,-0.77334,0.00016,18.26525]
[1780259407471,30.22,73589.47,0.0,-0.77334,0.00016,18.26525]
[1780259407501,30.22,73589.14,0.0,-0.77339,0.00016,18.26265]
[1780259422072,30.22,73587.09,0.0,-0.77375,0.00016,18.24607]
[1780259426293,30.22,73587.31,0.0,-0.77371,0.00016,18.2476]
[1780259426474,30.22,73587.31,0.0,-0.77371,0.00016,18.2476]
[1780259426574,30.22,73592.91,0.0,-0.77279,0.00016,18.29085]
[1780259430009,30.22,73593.05,0.0,-0.77277,0.00016,18.29181]
[1780259430223,30.22,73593.05,0.0,-0.77277,0.00016,18.29181]
[1780259434048,30.22,73592.98,0.0,-0.77282,0.00016,18.28717]
[1780259434224,30.22,73592.98,0.0,-0.77282,0.00016,18.28717]
[1780259434436,30.22,73592.98,0.0,-0.77282,0.00016,18.28717]
[1780259434482,30.22,73592.98,0.0,-0.77282,0.00016,18.28717]
[1780259434537,30.22,73593.23,0.0,-0.77277,0.00016,18.28918]
[1780259441204,30.22,73592.68,0.0,-0.77285,0.00016,18.28543]
[1780259446240,30.22,73592.64,0.0,-0.77285,0.00016,18.28551]
[1780259452282,30.22,73592.84,0.0,-0.77281,0.00016,18.28751]
[1780259457319,30.22,73592.76,0.0,-0.77281,0.00016,18.28727]
[1780259465376,30.22,73596.05,0.0,-0.77226,0.00016,18.31321]
[1780259467974,30.22,73596.18,0.0,-0.77224,0.00016,18.31426]
[1780259468222,30.22,73596.18,0.0,-0.77224,0.00016,18.31426]
[1780259474439,30.22,73601.23,0.0,-0.77139,0.00017,18.35363]
[1780259477450,30.22,73601.27,0.0,-0.77138,0.00017,18.35409]
[1780259477472,30.22,73601.27,0.0,-0.77138,0.00017,18.35409]
[1780259479247,30.23,73601.66,0.0,-0.77132,0.00017,18.35725]
[1780259479470,30.23,73601.66,0.0,-0.77132,0.00017,18.35725]
[1780259479550,30.23,73601.66,0.0,-0.77131,0.00017,18.35733]
[1780259485517,30.23,73599.56,0.0,-0.77165,0.00016,18.34165]
[1780259489990,30.23,73599.17,0.0,-0.77171,0.00016,18.33876]
[1780259490222,30.23,73599.23,0.0,-0.77169,0.00016,18.33957]
[1780259498608,30.23,73599.1,0.0,-0.77172,0.00016,18.33556]
[1780259505656,30.23,73599.77,0.0,-0.7716,0.00016,18.34136]
[1780259510693,30.23,73600.79,0.0,-0.77142,0.00017,18.34956]
[1780259512237,30.23,73600.71,0.0,-0.77144,0.00017,18.34901]
[1780259512472,30.23,73600.71,0.0,-0.77144,0.00017,18.34901]
[1780259514022,30.23,73600.74,0.0,-0.77143,0.00017,18.34931]
[1780259514224,30.23,73600.74,0.0,-0.77143,0.00017,18.34931]
[1780259514312,30.23,73600.74,0.0,-0.77143,0.00017,18.34945]
[1780259519756,30.24,73600.0,0.0,-0.77154,0.00016,18.3441]
[1780259528819,30.24,73600.37,0.0,-0.77146,0.00017,18.34761]
[1780259533854,30.24,73603.51,0.0,-0.77094,0.00017,18.37212]
[1780259536402,30.24,73602.42,0.0,-0.77112,0.00017,18.36385]
[1780259536475,30.24,73602.42,0.0,-0.77112,0.00017,18.36385]
[1780259546945,30.24,73602.58,0.0,-0.77108,0.00017,18.36561]
[1780259550637,30.24,73603.76,0.0,-0.77088,0.00017,18.3749]
[1780259550721,30.24,73603.76,0.0,-0.77088,0.00017,18.3749]
[1780259552296,30.24,73603.81,0.0,-0.77087,0.00017,18.37538]
[1780259552473,30.24,73603.81,0.0,-0.77087,0.00017,18.37538]
[1780259552987,30.24,73603.84,0.0,-0.77089,0.00017,18.37175]
[1780259559031,30.24,73604.51,0.0,-0.77077,0.00017,18.37754]
[1780259561999,30.24,73604.51,0.0,-0.77077,0.00017,18.37754]
[1780259562220,30.24,73602.21,0.0,-0.77114,0.00017,18.36009]
[1780259563059,30.24,73607.32,0.0,-0.7703,0.00017,18.39937]
[1780259564066,30.25,73613.47,0.0,-0.76927,0.00017,18.44662]
[1780259566423,30.25,73614.22,0.0,-0.76915,0.00017,18.45242]
[1780259566475,30.25,73614.22,0.0,-0.76915,0.00017,18.45242]
[1780259567798,30.25,73615.07,0.0,-0.76901,0.00017,18.45898]
[1780259567979,30.25,73615.07,0.0,-0.76901,0.00017,18.45898]
[1780259567821,30.25,73615.97,0.0,-0.76886,0.00017,18.46591]
[1780259570108,30.25,73624.62,0.0,-0.76742,0.00017,18.5321]
[1780259574978,30.25,73623.31,0.0,-0.76764,0.00017,18.52201]
[1780259575222,30.25,73623.51,0.0,-0.7676,0.00017,18.52351]
[1780259581224,30.25,73621.4,0.0,-0.76796,0.00017,18.50728]
[1780259583238,30.24,73614.64,0.0,-0.76908,0.00017,18.45546]
[1780259586233,30.24,73612.92,0.0,-0.76937,0.00017,18.44222]
[1780259586473,30.24,73612.92,0.0,-0.76937,0.00017,18.44222]
[1780259587760,30.24,73612.82,0.0,-0.76939,0.00017,18.44143]
[1780259587981,30.24,73612.82,0.0,-0.76939,0.00017,18.44143]
[1780259588022,30.24,73613.05,0.0,-0.76935,0.00017,18.44316]
[1780259593308,30.24,73612.72,0.0,-0.76941,0.00017,18.44042]
[1780259595303,30.24,73612.46,0.0,-0.76945,0.00017,18.43841]
[1780259595471,30.24,73612.46,0.0,-0.76945,0.00017,18.43841]
[1780259600237,30.24,73609.87,0.0,-0.76988,0.00017,18.41847]
[1780259600470,30.24,73609.87,0.0,-0.76988,0.00017,18.41847]
[1780259604479,30.24,73609.45,0.0,-0.76995,0.00017,18.41519]
[1780259604726,30.24,73609.45,0.0,-0.76995,0.00017,18.41519]
[1780259604818,30.24,73609.56,0.0,-0.76994,0.00017,18.41601]
[1780259610426,30.24,73609.49,0.0,-0.76995,0.00017,18.41541]
[1780259612487,30.24,73609.61,0.0,-0.76996,0.00017,18.41227]
[1780259612719,30.24,73609.61,0.0,-0.76996,0.00017,18.41227]
[1780259617445,30.24,73611.85,0.0,-0.7696,0.00017,18.42928]
[1780259617477,30.24,73611.85,0.0,-0.7696,0.00017,18.42928]
[1780259622511,30.24,73609.42,0.0,-0.77,0.00017,18.41045]
[1780259627546,30.24,73609.42,0.0,-0.77001,0.00017,18.4103]
[1780259629297,30.24,73609.42,0.0,-0.77001,0.00017,18.4103]
[1780259629472,30.24,73609.42,0.0,-0.77001,0.00017,18.4103]
[1780259630294,30.24,73609.42,0.0,-0.77001,0.00017,18.41023]
[1780259630473,30.24,73609.42,0.0,-0.77001,0.00017,18.41023]
[1780259630499,30.24,73609.42,0.0,-0.77001,0.00017,18.4102]
[1780259633852,30.24,73605.99,0.0,-0.77058,0.00017,18.38367]
[1780259633983,30.24,73605.99,0.0,-0.77058,0.00017,18.38367]
[1780259639631,30.24,73605.83,0.0,-0.77061,0.00017,18.38214]
[1780259643687,30.24,73608.3,0.0,-0.77021,0.00017,18.40107]
[1780259643719,30.24,73608.3,0.0,-0.77021,0.00017,18.40107]
[1780259644573,30.24,73608.31,0.0,-0.7702,0.00017,18.40112]
[1780259644725,30.24,73608.31,0.0,-0.7702,0.00017,18.40112]
[1780259644825,30.24,73609.67,0.0,-0.76998,0.00017,18.41153]
[1780259650707,30.24,73602.85,0.0,-0.77111,0.00017,18.359]
[1780259652672,30.24,73600.55,0.0,-0.77149,0.00017,18.34135]
[1780259652724,30.24,73600.55,0.0,-0.77149,0.00017,18.34135]
[1780259652773,30.24,73595.88,0.0,-0.77226,0.00016,18.30531]
[1780259654735,30.24,73591.79,0.0,-0.77294,0.00016,18.27369]
[1780259659484,30.24,73589.63,0.0,-0.7733,0.00016,18.25679]
[1780259659721,30.24,73589.63,0.0,-0.7733,0.00016,18.25679]
[1780259660059,30.24,73589.63,0.0,-0.7733,0.00016,18.25679]
[1780259660145,30.24,73589.63,0.0,-0.7733,0.00016,18.25672]
[1780259660223,30.24,73589.63,0.0,-0.7733,0.00016,18.25672]
[1780259666820,30.24,73590.25,0.0,-0.77321,0.00016,18.26102]
[1780259670544,30.24,73591.39,0.0,-0.77303,0.00016,18.26958]
[1780259670723,30.24,73591.39,0.0,-0.77303,0.00016,18.26958]
[1780259676891,30.23,73594.45,0.0,-0.77257,0.00016,18.28849]
[1780259678559,30.23,73596.3,0.0,-0.77227,0.00016,18.30264]
[1780259678725,30.23,73596.3,0.0,-0.77227,0.00016,18.30264]
[1780259679572,30.23,73596.32,0.0,-0.77227,0.00016,18.30267]
[1780259679726,30.23,73596.32,0.0,-0.77227,0.00016,18.30267]
[1780259679912,30.23,73595.95,0.0,-0.77233,0.00016,18.29977]
[1780259684947,30.23,73591.52,0.0,-0.77306,0.00016,18.2654]
[1780259686920,30.23,73590.0,0.0,-0.77331,0.00016,18.25366]
[1780259686972,30.23,73590.0,0.0,-0.77331,0.00016,18.25366]
[1780259693003,30.23,73579.19,0.0,-0.77509,0.00016,18.16985]
[1780259695935,30.23,73578.22,0.0,-0.77525,0.00016,18.16237]
[1780259695971,30.23,73578.22,0.0,-0.77525,0.00016,18.16237]
[1780259697006,30.23,73578.22,0.0,-0.77525,0.00016,18.16241]
[1780259697031,30.23,73578.36,0.0,-0.77523,0.00016,18.16353]
[1780259697228,30.23,73578.36,0.0,-0.77523,0.00016,18.16353]
[1780259702072,30.23,73587.68,0.0,-0.7737,0.00016,18.23571]
[1780259704913,30.23,73589.87,0.0,-0.77334,0.00016,18.25263]
[1780259704970,30.23,73589.87,0.0,-0.77334,0.00016,18.25263]
[1780259710132,30.23,73589.74,0.0,-0.77337,0.00016,18.25116]
[1780259714986,30.23,73589.74,0.0,-0.77337,0.00016,18.25087]
[1780259715222,30.23,73589.74,0.0,-0.77337,0.00016,18.25087]
[1780259716368,30.23,73588.86,0.0,-0.77352,0.00016,18.24393]
[1780259716474,30.23,73588.86,0.0,-0.77352,0.00016,18.24393]
[1780259716571,30.23,73588.86,0.0,-0.77352,0.00016,18.24386]
[1780259722216,30.23,73590.87,0.0,-0.7732,0.00016,18.25897]
[1780259725014,30.23,73590.62,0.0,-0.77325,0.00016,18.25689]
[1780259725222,30.23,73590.62,0.0,-0.77325,0.00016,18.25689]
[1780259729653,30.23,73587.24,0.0,-0.77381,0.00016,18.23053]
[1780259729723,30.23,73587.24,0.0,-0.77381,0.00016,18.23053]
[1780259729754,30.23,73587.14,0.0,-0.77382,0.00016,18.22972]
[1780259736313,30.23,73586.92,0.0,-0.7739,0.00016,18.22379]
[1780259738181,30.23,73586.92,0.0,-0.7739,0.00016,18.22379]
[1780259738222,30.23,73586.92,0.0,-0.7739,0.00016,18.22379]
[1780259748398,30.23,73586.8,0.0,-0.77392,0.00016,18.22269]
[1780259753433,30.23,73588.04,0.0,-0.77372,0.00016,18.23223]
[1780259759475,30.23,73586.17,0.0,-0.77403,0.00016,18.21771]
[1780259766525,30.23,73586.4,0.0,-0.77399,0.00016,18.21949]
[1780259771560,30.23,73586.54,0.0,-0.77397,0.00016,18.22058]
[1780259776595,30.23,73592.73,0.0,-0.77295,0.00016,18.26837]
[1780259777883,30.23,73592.73,0.0,-0.77295,0.00016,18.26837]
[1780259777985,30.23,73592.73,0.0,-0.77295,0.00016,18.26837]
[1780259779999,30.23,73595.77,0.0,-0.77244,0.00016,18.29194]
[1780259780228,30.23,73595.77,0.0,-0.77244,0.00016,18.29194]
[1780259780087,30.23,73595.8,0.0,-0.77244,0.00016,18.29223]
[1780259784655,30.23,73595.19,0.0,-0.77253,0.00016,18.28779]
[1780259784722,30.23,73595.19,0.0,-0.77253,0.00016,18.28779]
[1780259791700,30.23,73594.5,0.0,-0.77268,0.00016,18.27824]
[1780259793714,30.23,73600.68,0.0,-0.77166,0.00017,18.32581]
[1780259795728,30.23,73605.0,0.0,-0.77095,0.00017,18.35924]
[1780259797751,30.23,73599.36,0.0,-0.77188,0.00017,18.31591]
[1780259799406,30.23,73599.55,0.0,-0.77184,0.00017,18.3174]
[1780259799471,30.23,73599.55,0.0,-0.77184,0.00017,18.3174]
[1780259800809,30.23,73599.73,0.0,-0.77181,0.00017,18.31882]
[1780259800975,30.23,73599.73,0.0,-0.77181,0.00017,18.31882]
[1780259801072,30.23,73599.56,0.0,-0.77184,0.00017,18.31753]
[1780259806815,30.23,73599.5,0.0,-0.77185,0.00017,18.31707]
[1780259811900,30.23,73599.49,0.0,-0.77186,0.00017,18.3169]
[1780259811974,30.23,73599.49,0.0,-0.77186,0.00017,18.3169]
[1780259813864,30.23,73603.73,0.0,-0.77116,0.00017,18.34935]
[1780259818899,30.23,73603.47,0.0,-0.77121,0.00017,18.34706]
[1780259823265,30.23,73603.47,0.0,-0.77121,0.00017,18.34691]
[1780259823470,30.22,73603.69,0.0,-0.77118,0.00017,18.34845]
[1780259823934,30.22,73603.72,0.0,-0.77118,0.00017,18.3486]
[1780259825934,30.22,73603.72,0.0,-0.77118,0.00017,18.3486]
[1780259825979,30.22,73603.72,0.0,-0.77118,0.00017,18.3486]
[1780259826322,30.22,73603.84,0.0,-0.77116,0.00017,18.34928]
[1780259830175,30.22,73606.02,0.0,-0.77081,0.00017,18.36578]
[1780259830983,30.22,73606.86,0.0,-0.77067,0.00017,18.37217]
[1780259832273,30.22,73606.86,0.0,-0.77067,0.00017,18.37217]
[1780259832302,30.22,73606.44,0.0,-0.77074,0.00017,18.36887]
[1780259832473,30.22,73606.44,0.0,-0.77074,0.00017,18.36887]
[1780259833260,30.22,73605.99,0.0,-0.77082,0.00017,18.36535]
[1780259833978,30.22,73605.99,0.0,-0.77082,0.00017,18.36535]
[1780259834006,30.22,73605.86,0.0,-0.77084,0.00017,18.36428]
[1780259846090,30.22,73605.86,0.0,-0.77086,0.00017,18.36354]
[1780259851126,30.22,73604.45,0.0,-0.77113,0.00017,18.34836]
[1780259853157,30.22,73603.67,0.0,-0.77126,0.00017,18.34231]
[1780259853222,30.22,73603.67,0.0,-0.77126,0.00017,18.34231]
[1780259853259,30.22,73603.67,0.0,-0.77126,0.00017,18.34226]
[1780259853763,30.22,73603.67,0.0,-0.77126,0.00017,18.34226]
[1780259853976,30.22,73603.67,0.0,-0.77126,0.00017,18.34226]
[1780259862203,30.22,73605.2,0.0,-0.77102,0.00017,18.35333]
[1780259867238,30.22,73603.1,0.0,-0.77138,0.00017,18.33674]
[1780259869943,30.22,73603.1,0.0,-0.77138,0.00017,18.33659]
[1780259869976,30.22,73603.1,0.0,-0.77138,0.00017,18.33659]
[1780259870044,30.22,73603.1,0.0,-0.77138,0.00017,18.33652]
[1780259870746,30.22,73603.1,0.0,-0.77138,0.00017,18.33652]
[1780259870976,30.22,73603.1,0.0,-0.77138,0.00017,18.33652]
[1780259878315,30.21,73602.23,0.0,-0.77154,0.00017,18.32926]
[1780259880400,30.21,73602.23,0.0,-0.77154,0.00017,18.32926]
[1780259880475,30.21,73602.23,0.0,-0.77154,0.00017,18.32926]
[1780259881275,30.21,73602.23,0.0,-0.77154,0.00017,18.32926]
[1780259881336,30.21,73602.1,0.0,-0.77157,0.00017,18.32805]
[1780259881471,30.21,73602.1,0.0,-0.77157,0.00017,18.32805]
[1780259887378,30.21,73604.87,0.0,-0.77112,0.00017,18.34884]
[1780259888581,30.21,73604.87,0.0,-0.77112,0.00017,18.34884]
[1780259888724,30.21,73604.87,0.0,-0.77112,0.00017,18.34884]
[1780259894427,30.21,73604.57,0.0,-0.77119,0.00017,18.34568]
[1780259899462,30.21,73604.57,0.0,-0.7712,0.00017,18.34497]
[1780259904497,30.2,73604.49,0.0,-0.77123,0.00017,18.34365]
[1780259908515,30.2,73606.66,0.0,-0.77088,0.00017,18.35991]
[1780259908723,30.2,73606.66,0.0,-0.77088,0.00017,18.35991]
[1780259908792,30.2,73607.03,0.0,-0.77083,0.00017,18.36259]
[1780259909557,30.2,73607.03,0.0,-0.77083,0.00017,18.36259]
[1780259909722,30.2,73607.03,0.0,-0.77083,0.00017,18.36259]
[1780259915574,30.2,73607.07,0.0,-0.77088,0.00017,18.35775]
[1780259918311,30.2,73604.97,0.0,-0.77123,0.00017,18.34144]
[1780259918475,30.2,73604.97,0.0,-0.77123,0.00017,18.34117]
[1780259923630,30.2,73606.83,0.0,-0.77094,0.00017,18.35479]
[1780259930678,30.19,73605.9,0.0,-0.77112,0.00017,18.34663]
[1780259933700,30.19,73600.07,0.0,-0.77209,0.00017,18.30133]
[1780259934707,30.19,73585.86,0.0,-0.77443,0.00016,18.19141]
[1780259935714,30.19,73585.94,0.0,-0.77442,0.00016,18.19204]
[1780259937154,30.19,73585.94,0.0,-0.77442,0.00016,18.19204]
[1780259937225,30.19,73585.94,0.0,-0.77442,0.00016,18.19204]
[1780259937255,30.19,73581.06,0.0,-0.77522,0.00016,18.15423]
[1780259938443,30.19,73581.06,0.0,-0.77522,0.00016,18.15423]
[1780259938475,30.19,73581.33,0.0,-0.77518,0.00016,18.15637]
[1780259943770,30.19,73588.02,0.0,-0.77407,0.00016,18.20835]
[1780259947436,30.19,73589.34,0.0,-0.77386,0.00016,18.2185]
[1780259947471,30.19,73590.89,0.0,-0.7736,0.00016,18.23046]
[1780259947800,30.19,73590.78,0.0,-0.77362,0.00016,18.22956]
[1780259948874,30.19,73590.78,0.0,-0.77362,0.00016,18.22956]
[1780259948980,30.19,73590.78,0.0,-0.77362,0.00016,18.22956]
[1780259955279,30.19,73590.75,0.0,-0.77363,0.00016,18.22909]
[1780259955316,30.19,73590.71,0.0,-0.77364,0.00016,18.22875]
[1780259955472,30.19,73590.71,0.0,-0.77364,0.00016,18.22875]
[1780259957110,30.19,73590.71,0.0,-0.77364,0.00016,18.22875]
[1780259957224,30.19,73590.71,0.0,-0.77364,0.00016,18.22875]
[1780259957325,30.19,73590.67,0.0,-0.77365,0.00016,18.22836]
[1780259963916,30.19,73593.26,0.0,-0.77323,0.00016,18.24817]
[1780259965827,30.19,73591.97,0.0,-0.77344,0.00016,18.23817]
[1780259965978,30.19,73591.97,0.0,-0.77344,0.00016,18.23817]
[1780259966054,30.19,73593.49,0.0,-0.77319,0.00016,18.2499]
[1780259967927,30.19,73593.53,0.0,-0.77318,0.00016,18.25019]
[1780259967981,30.19,73593.53,0.0,-0.77318,0.00016,18.25019]
[1780259972868,30.19,73594.68,0.0,-0.77303,0.00016,18.25488]
[1780259972974,30.19,73594.68,0.0,-0.77303,0.00016,18.25488]
[1780259975097,30.19,73593.33,0.0,-0.77325,0.00016,18.24441]
[1780259975224,30.19,73593.33,0.0,-0.77325,0.00016,18.24441]
[1780259975257,30.19,73592.34,0.0,-0.77342,0.00016,18.23674]
[1780259976695,30.19,73592.3,0.0,-0.77342,0.00016,18.23643]
[1780259976723,30.19,73592.3,0.0,-0.77342,0.00016,18.23643]
[1780259978015,30.19,73584.83,0.0,-0.77465,0.00016,18.17859]
[1780259978534,30.19,73584.83,0.0,-0.77465,0.00016,18.17859]
[1780259978723,30.19,73584.83,0.0,-0.77465,0.00016,18.17859]
[1780259981107,30.19,73584.71,0.0,-0.77467,0.00016,18.1777]
[1780259981230,30.19,73584.71,0.0,-0.77467,0.00016,18.1777]
[1780259982432,30.19,73584.89,0.0,-0.77464,0.00016,18.17912]
[1780259982473,30.19,73584.89,0.0,-0.77464,0.00016,18.17912]
[1780259983050,30.19,73582.3,0.0,-0.77506,0.00016,18.15912]
[1780259983825,30.19,73582.3,0.0,-0.77506,0.00016,18.15912]
[1780259983981,30.19,73582.3,0.0,-0.77506,0.00016,18.15912]
[1780259989092,30.19,73578.07,0.0,-0.77575,0.00016,18.12669]
[1780259989870,30.19,73578.07,0.0,-0.77575,0.00016,18.12669]
[1780259989988,30.19,73578.07,0.0,-0.77575,0.00016,18.12669]
[1780259995135,30.19,73577.83,0.0,-0.77578,0.00016,18.1253]
[1780259996394,30.19,73577.83,0.0,-0.77578,0.00016,18.1253]
[1780259996471,30.19,73577.83,0.0,-0.77578,0.00016,18.1253]
[1780259996495,30.19,73578.15,0.0,-0.77572,0.00016,18.1279]
[1780259997931,30.19,73578.46,0.0,-0.77567,0.00016,18.1303]
[1780259997980,30.19,73578.46,0.0,-0.77567,0.00016,18.1303]
[1780260002725,30.19,73579.97,0.0,-0.77542,0.00016,18.14226]
[1780260002975,30.19,73579.97,0.0,-0.77542,0.00016,18.14226]
[1780260003192,30.19,73586.72,0.0,-0.77431,0.00016,18.19459]
[1780260005822,30.19,73586.75,0.0,-0.77431,0.00016,18.19489]
[1780260005975,30.19,73586.75,0.0,-0.77431,0.00016,18.19489]
[1780260012255,30.19,73588.82,0.0,-0.77396,0.00016,18.21108]
[1780260016346,30.2,73588.84,0.0,-0.77396,0.00016,18.21136]
[1780260016472,30.2,73588.84,0.0,-0.77396,0.00016,18.21136]
[1780260016447,30.2,73588.68,0.0,-0.77398,0.00016,18.21017]
[1780260017290,30.2,73588.94,0.0,-0.77394,0.00016,18.21223]
[1780260018277,30.2,73588.94,0.0,-0.77394,0.00016,18.21223]
[1780260018471,30.2,73588.94,0.0,-0.77394,0.00016,18.21223]
[1780260026354,30.2,73589.09,0.0,-0.7739,0.00016,18.21388]
[1780260034417,30.2,73589.65,0.0,-0.77383,0.00016,18.21465]
[1780260039918,30.2,73588.45,0.0,-0.77402,0.00016,18.2058]
[1780260039976,30.2,73588.45,0.0,-0.77402,0.00016,18.2058]
[1780260040132,30.2,73588.45,0.0,-0.77401,0.00016,18.20613]
[1780260042497,30.2,73588.59,0.0,-0.77399,0.00016,18.20738]
[1780260042723,30.2,73588.59,0.0,-0.77398,0.00016,18.20771]
[1780260050532,30.21,73588.07,0.0,-0.77404,0.00016,18.20486]
[1780260057581,30.21,73588.05,0.0,-0.77401,0.00016,18.20591]
[1780260064886,30.21,73588.12,0.0,-0.77399,0.00016,18.20713]
[1780260070672,30.22,73588.13,0.0,-0.77395,0.00016,18.2089]
[1780260072333,30.22,73588.13,0.0,-0.77395,0.00016,18.2089]
[1780260072469,30.22,73588.13,0.0,-0.77395,0.00016,18.2089]
[1780260072570,30.22,73588.37,0.0,-0.77391,0.00016,18.21092]
[1780260076035,30.22,73588.26,0.0,-0.77392,0.00016,18.21041]
[1780260076222,30.22,73588.26,0.0,-0.77392,0.00016,18.21041]
[1780260082755,30.22,73588.44,0.0,-0.77385,0.00016,18.21331]
[1780260088798,30.22,73588.41,0.0,-0.77384,0.00016,18.21391]
[1780260094840,30.22,73588.17,0.0,-0.7739,0.00016,18.20843]
[1780260100881,30.23,73588.52,0.0,-0.77384,0.00016,18.21152]
[1780260106924,30.23,73588.27,0.0,-0.77387,0.00016,18.20998]
[1780260114980,30.23,73588.44,0.0,-0.77383,0.00016,18.21183]
[1780260122031,30.23,73588.37,0.0,-0.77383,0.00016,18.21169]
[1780260125052,30.23,73585.13,0.0,-0.77436,0.00016,18.18676]
[1780260126378,30.23,73585.13,0.0,-0.77436,0.00016,18.18676]
[1780260127976,30.23,73583.7,0.0,-0.77459,0.00016,18.17584]
[1780260128073,30.23,73583.67,0.0,-0.7746,0.00016,18.17567]
[1780260130546,30.23,73583.67,0.0,-0.7746,0.00016,18.17567]
[1780260130725,30.23,73583.67,0.0,-0.7746,0.00016,18.17567]
[1780260133841,30.23,73582.94,0.0,-0.77471,0.00016,18.17034]
[1780260133987,30.23,73582.94,0.0,-0.77471,0.00016,18.17034]
[1780260140157,30.23,73583.34,0.0,-0.77464,0.00016,18.1738]
[1780260146199,30.23,73582.82,0.0,-0.77472,0.00016,18.17]
[1780260149977,30.23,73582.64,0.0,-0.77475,0.00016,18.1687]
[1780260150252,30.23,73582.64,0.0,-0.77474,0.00016,18.16872]
[1780260151242,30.23,73582.64,0.0,-0.77474,0.00016,18.16872]
[1780260151280,30.23,73576.07,0.0,-0.77585,0.00016,18.11381]
[1780260152241,30.23,73571.32,0.0,-0.77663,0.00016,18.07705]
[1780260154703,30.23,73571.07,0.0,-0.77666,0.00016,18.07535]
[1780260154725,30.23,73571.07,0.0,-0.77666,0.00016,18.07535]
[1780260159435,30.24,73571.27,0.0,-0.77662,0.00016,18.07735]
[1780260159470,30.24,73571.27,0.0,-0.77662,0.00016,18.07735]
[1780260160296,30.24,73577.01,0.0,-0.77568,0.00016,18.12207]
[1780260161366,30.24,73577.01,0.0,-0.77568,0.00016,18.12207]
[1780260161421,30.24,73577.85,0.0,-0.77554,0.00016,18.12862]
[1780260161970,30.24,73577.85,0.0,-0.77554,0.00016,18.12862]
[1780260162311,30.24,73577.78,0.0,-0.77555,0.00016,18.12812]
[1780260163868,30.24,73577.61,0.0,-0.77558,0.00016,18.12683]
[1780260163983,30.24,73577.61,0.0,-0.77558,0.00016,18.12683]
[1780260169360,30.24,73576.89,0.0,-0.77569,0.00016,18.12146]
[1780260174395,30.24,73576.46,0.0,-0.77576,0.00016,18.11828]
[1780260181444,30.24,73577.51,0.0,-0.77558,0.00016,18.12653]
[1780260186364,30.24,73577.66,0.0,-0.77556,0.00016,18.12754]
[1780260187986,30.24,73579.23,0.0,-0.77531,0.00016,18.13955]
[1780260188493,30.24,73579.14,0.0,-0.77532,0.00016,18.13879]
[1780260193528,30.24,73579.27,0.0,-0.77531,0.00016,18.13949]
[1780260195753,30.24,73578.78,0.0,-0.77539,0.00016,18.13559]
[1780260195978,30.24,73578.78,0.0,-0.77539,0.00016,18.13559]
[1780260201584,30.23,73577.43,0.0,-0.77562,0.00016,18.12475]
[1780260207627,30.23,73577.03,0.0,-0.7757,0.00016,18.12124]
[1780260207974,30.23,73577.03,0.0,-0.7757,0.00016,18.12124]
[1780260208633,30.23,73575.87,0.0,-0.77589,0.00016,18.11218]
[1780260209938,30.23,73574.08,0.0,-0.77618,0.00016,18.09823]
[1780260209978,30.23,73574.08,0.0,-0.77618,0.00016,18.09823]
[1780260211237,30.23,73574.53,0.0,-0.77611,0.00016,18.10166]
[1780260211471,30.23,73574.53,0.0,-0.77611,0.00016,18.10166]
[1780260211983,30.23,73574.28,0.0,-0.77618,0.00016,18.09562]
[1780260212661,30.23,73574.17,0.0,-0.7762,0.00016,18.09471]
[1780260217696,30.23,73574.31,0.0,-0.77618,0.00016,18.09558]
[1780260217987,30.23,73574.31,0.0,-0.77618,0.00016,18.09558]
[1780260218221,30.23,73574.31,0.0,-0.77618,0.00016,18.09558]
[1780260218242,30.23,73574.31,0.0,-0.77618,0.00016,18.09558]
[1780260218703,30.23,73574.35,0.0,-0.77618,0.00016,18.09585]
[1780260218976,30.23,73574.35,0.0,-0.77618,0.00016,18.09585]
[1780260219710,30.23,73574.42,0.0,-0.77617,0.00016,18.09635]
[1780260224777,30.23,73575.17,0.0,-0.77605,0.00016,18.10199]
[1780260224973,30.23,73575.17,0.0,-0.77605,0.00016,18.10199]
[1780260228214,30.23,73577.14,0.0,-0.77573,0.00016,18.11708]
[1780260228224,30.23,73577.14,0.0,-0.77573,0.00016,18.11708]
[1780260235822,30.23,73578.14,0.0,-0.77558,0.00016,18.12431]
[1780260240857,30.23,73578.17,0.0,-0.77558,0.00016,18.12438]
[1780260243979,30.23,73578.28,0.0,-0.77556,0.00016,18.12517]
[1780260244080,30.23,73578.28,0.0,-0.77556,0.00016,18.12514]
[1780260245009,30.23,73578.28,0.0,-0.77556,0.00016,18.12514]
[1780260245225,30.23,73578.28,0.0,-0.77556,0.00016,18.12514]
[1780260255962,30.23,73579.29,0.0,-0.77541,0.00016,18.13255]
[1780260258536,30.23,73579.98,0.0,-0.77529,0.00016,18.13785]
[1780260258727,30.23,73579.98,0.0,-0.77529,0.00016,18.13785]
[1780260261991,30.23,73579.84,0.0,-0.77532,0.00016,18.13658]
[1780260262221,30.23,73579.84,0.0,-0.77532,0.00016,18.13658]
[1780260262322,30.23,73579.84,0.0,-0.77532,0.00016,18.13654]
[1780260268047,30.23,73580.5,0.0,-0.77522,0.00016,18.14135]
[1780260271071,30.23,73584.44,0.0,-0.77461,0.00016,18.16759]
[1780260271909,30.23,73584.44,0.0,-0.77461,0.00016,18.16759]
[1780260272008,30.23,73584.44,0.0,-0.77461,0.00016,18.16759]
[1780260274387,30.22,73583.92,0.0,-0.7747,0.00016,18.1634]
[1780260274480,30.22,73583.92,0.0,-0.7747,0.00016,18.1634]
[1780260281139,30.22,73584.63,0.0,-0.77459,0.00016,18.16849]
[1780260286174,30.22,73585.35,0.0,-0.77448,0.00016,18.17373]
[1780260291209,30.22,73585.5,0.0,-0.77446,0.00016,18.17456]
[1780260296244,30.22,73587.65,0.0,-0.77412,0.00016,18.19088]
[1780260298457,30.22,73588.32,0.0,-0.77401,0.00016,18.19599]
[1780260298475,30.22,73588.32,0.0,-0.77401,0.00016,18.19599]
[1780260299408,30.22,73590.37,0.0,-0.77367,0.00016,18.21175]
[1780260299475,30.22,73590.37,0.0,-0.77367,0.00016,18.21175]
[1780260299506,30.22,73590.77,0.0,-0.77361,0.00016,18.21474]
[1780260300305,30.22,73590.77,0.0,-0.77361,0.00016,18.21474]
[1780260300476,30.22,73590.77,0.0,-0.77361,0.00016,18.21474]
[1780260303433,30.22,73595.34,0.0,-0.77287,0.00016,18.24968]
[1780260307664,30.22,73595.45,0.0,-0.77286,0.00016,18.24999]
[1780260307725,30.22,73595.45,0.0,-0.77286,0.00016,18.24999]
[1780260313367,30.21,73595.67,0.0,-0.77284,0.00016,18.25078]
[1780260315276,30.21,73595.67,0.0,-0.77284,0.00016,18.25078]
[1780260315532,30.21,73595.67,0.0,-0.77284,0.00016,18.25078]
[1780260315580,30.21,73595.67,0.0,-0.77285,0.00016,18.25054]
[1780260326458,30.21,73595.59,0.0,-0.77289,0.00016,18.24861]
[1780260336531,30.21,73595.59,0.0,-0.77295,0.00016,18.24345]
[1780260337350,30.21,73595.59,0.0,-0.77295,0.00016,18.24345]
[1780260337482,30.21,73595.59,0.0,-0.77295,0.00016,18.24345]
[1780260338352,30.21,73595.59,0.0,-0.77295,0.00016,18.24334]
[1780260338492,30.21,73595.59,0.0,-0.77295,0.00016,18.24334]
[1780260342196,30.21,73596.08,0.0,-0.77288,0.00016,18.24671]
[1780260342222,30.21,73596.08,0.0,-0.77288,0.00016,18.24671]
[1780260342754,30.21,73596.08,0.0,-0.77288,0.00016,18.24671]
[1780260342851,30.21,73596.08,0.0,-0.77288,0.00016,18.2466]
[1780260342974,30.21,73596.08,0.0,-0.77288,0.00016,18.2466]
[1780260349258,30.2,73597.06,0.0,-0.77273,0.00017,18.25385]
[1780260349485,30.2,73597.06,0.0,-0.77273,0.00017,18.25385]
[1780260350476,30.2,73597.06,0.0,-0.77274,0.00017,18.2534]
[1780260350730,30.2,73597.06,0.0,-0.77274,0.00017,18.2534]
[1780260362713,30.2,73597.1,0.0,-0.77276,0.00017,18.25232]
[1780260364435,30.2,73597.1,0.0,-0.77276,0.00017,18.25232]
[1780260364472,30.2,73597.1,0.0,-0.77276,0.00017,18.25232]
[1780260369278,30.2,73597.31,0.0,-0.77274,0.00017,18.25344]
[1780260369470,30.2,73597.31,0.0,-0.77274,0.00017,18.25344]
[1780260369762,30.2,73597.52,0.0,-0.77271,0.00017,18.25486]
[1780260370277,30.2,73597.52,0.0,-0.77271,0.00017,18.25486]
[1780260370472,30.2,73597.52,0.0,-0.77271,0.00017,18.25486]
[1780260370572,30.2,73597.52,0.0,-0.77271,0.00017,18.25476]
[1780260381846,30.19,73597.57,0.0,-0.77272,0.00017,18.25405]
[1780260386882,30.19,73597.46,0.0,-0.77275,0.00017,18.25274]
[1780260392925,30.19,73597.47,0.0,-0.7728,0.00017,18.24814]
[1780260400981,30.19,73597.84,0.0,-0.77275,0.00017,18.25037]
[1780260406822,30.19,73597.82,0.0,-0.77276,0.00017,18.25006]
[1780260406974,30.19,73597.82,0.0,-0.77276,0.00017,18.25003]
[1780260407732,30.19,73597.82,0.0,-0.77276,0.00017,18.25003]
[1780260407991,30.19,73598.03,0.0,-0.77272,0.00017,18.25161]
[1780260410115,30.19,73598.02,0.0,-0.77273,0.00017,18.25146]
[1780260410223,30.19,73598.02,0.0,-0.77273,0.00017,18.25146]
[1780260410325,30.19,73598.17,0.0,-0.7727,0.00017,18.25259]
[1780260411029,30.19,73598.17,0.0,-0.7727,0.00017,18.25259]
[1780260411231,30.19,73598.17,0.0,-0.7727,0.00017,18.25259]
[1780260411328,30.19,73598.21,0.0,-0.7727,0.00017,18.25286]
[1780260418100,30.19,73599.47,0.0,-0.7725,0.00017,18.26225]
[1780260426156,30.19,73598.75,0.0,-0.77262,0.00017,18.25628]
[1780260430088,30.19,73599.26,0.0,-0.77254,0.00017,18.26008]
[1780260430227,30.19,73599.26,0.0,-0.77254,0.00017,18.26008]
[1780260430850,30.19,73599.26,0.0,-0.77254,0.00017,18.26008]
[1780260430992,30.19,73599.27,0.0,-0.77254,0.00017,18.2601]
[1780260433182,30.18,73598.38,0.0,-0.77269,0.00017,18.25313]
[1780260433243,30.18,73598.38,0.0,-0.77269,0.00017,18.25313]
[1780260433284,30.18,73598.42,0.0,-0.77269,0.00017,18.25339]
[1780260434154,30.18,73598.42,0.0,-0.77269,0.00017,18.25339]
[1780260434231,30.18,73598.42,0.0,-0.77269,0.00017,18.25339]
[1780260434249,30.18,73598.42,0.0,-0.77269,0.00017,18.25335]
[1780260440254,30.18,73596.81,0.0,-0.77296,0.00017,18.24071]
[1780260445504,30.18,73596.62,0.0,-0.77299,0.00017,18.23919]
[1780260445725,30.18,73596.62,0.0,-0.77299,0.00017,18.23919]
[1780260446261,30.18,73596.62,0.0,-0.77299,0.00017,18.23911]
[1780260446486,30.18,73596.62,0.0,-0.77299,0.00017,18.23911]
[1780260447357,30.18,73596.62,0.0,-0.77299,0.00017,18.23909]
[1780260447490,30.18,73596.62,0.0,-0.77299,0.00017,18.23909]
[1780260448463,30.18,73596.62,0.0,-0.77299,0.00017,18.23906]
[1780260448480,30.18,73596.62,0.0,-0.77299,0.00017,18.23906]
[1780260449565,30.18,73596.62,0.0,-0.77299,0.00017,18.23904]
[1780260449734,30.18,73596.62,0.0,-0.77299,0.00017,18.23904]
[1780260450672,30.18,73596.66,0.0,-0.77299,0.00017,18.23932]
[1780260450731,30.18,73596.66,0.0,-0.77299,0.00017,18.23932]
[1780260450873,30.18,73596.66,0.0,-0.77299,0.00017,18.23932]
[1780260450973,30.18,73596.79,0.0,-0.77297,0.00017,18.2403]
[1780260451760,30.18,73596.79,0.0,-0.77297,0.00017,18.2403]
[1780260451860,30.18,73596.79,0.0,-0.773,0.00017,18.23622]
[1780260451983,30.18,73596.79,0.0,-0.773,0.00017,18.23622]
[1780260452866,30.18,73596.79,0.0,-0.773,0.00017,18.23622]
[1780260452977,30.18,73596.62,0.0,-0.77303,0.00017,18.23489]
[1780260453960,30.18,73596.62,0.0,-0.77303,0.00017,18.23489]
[1780260453983,30.18,73596.62,0.0,-0.77303,0.00017,18.23486]
[1780260455054,30.18,73596.62,0.0,-0.77303,0.00017,18.23484]
[1780260455226,30.18,73596.62,0.0,-0.77303,0.00017,18.23484]
[1780260457978,30.18,73596.74,0.0,-0.77301,0.00017,18.23573]
[1780260459477,30.18,73596.74,0.0,-0.77301,0.00017,18.23568]
[1780260459723,30.18,73596.74,0.0,-0.77301,0.00017,18.23568]
[1780260460573,30.18,73596.74,0.0,-0.77301,0.00017,18.23566]
[1780260460722,30.18,73596.74,0.0,-0.77301,0.00017,18.23566]
[1780260461671,30.18,73597.06,0.0,-0.77296,0.00017,18.23811]
[1780260461723,30.18,73597.06,0.0,-0.77296,0.00017,18.23811]
[1780260462767,30.18,73597.0,0.0,-0.77297,0.00017,18.23762]
[1780260462974,30.18,73597.0,0.0,-0.77297,0.00017,18.23762]
[1780260463870,30.18,73597.0,0.0,-0.77297,0.00017,18.2376]
[1780260463977,30.18,73597.0,0.0,-0.77297,0.00017,18.2376]
[1780260464968,30.18,73597.0,0.0,-0.77297,0.00017,18.23758]
[1780260465226,30.18,73597.0,0.0,-0.77297,0.00017,18.23755]
[1780260466073,30.18,73596.82,0.0,-0.773,0.00017,18.23614]
[1780260466221,30.18,73596.82,0.0,-0.773,0.00017,18.23614]
[1780260467175,30.18,73596.82,0.0,-0.773,0.00017,18.23612]
[1780260467225,30.18,73596.82,0.0,-0.773,0.00017,18.23612]
[1780260468278,30.18,73596.82,0.0,-0.773,0.00017,18.23609]
[1780260468474,30.18,73596.82,0.0,-0.773,0.00017,18.23609]
[1780260471972,30.18,73596.82,0.0,-0.773,0.00017,18.23605]
[1780260472686,30.18,73596.82,0.0,-0.773,0.00017,18.23605]
[1780260472723,30.18,73596.82,0.0,-0.773,0.00017,18.23605]
[1780260473783,30.18,73596.74,0.0,-0.77302,0.00017,18.23537]
[1780260473975,30.18,73596.74,0.0,-0.77302,0.00017,18.23537]
[1780260474883,30.18,73596.93,0.0,-0.77299,0.00017,18.23681]
[1780260474974,30.18,73596.93,0.0,-0.77299,0.00017,18.23681]
[1780260475978,30.18,73597.01,0.0,-0.77298,0.00017,18.23741]
[1780260476224,30.18,73597.01,0.0,-0.77298,0.00017,18.23741]
[1780260477082,30.18,73597.7,0.0,-0.77286,0.00017,18.2427]
[1780260477224,30.18,73597.7,0.0,-0.77286,0.00017,18.2427]
[1780260478184,30.18,73597.7,0.0,-0.77286,0.00017,18.24267]
[1780260478223,30.18,73597.7,0.0,-0.77286,0.00017,18.24267]
[1780260479287,30.18,73597.7,0.0,-0.77286,0.00017,18.24264]
[1780260479474,30.18,73597.7,0.0,-0.77286,0.00017,18.24264]
[1780260480386,30.18,73597.7,0.0,-0.77286,0.00017,18.24261]
[1780260480474,30.18,73597.7,0.0,-0.77286,0.00017,18.24261]
[1780260481498,30.18,73597.71,0.0,-0.77286,0.00017,18.24266]
[1780260481722,30.18,73597.71,0.0,-0.77286,0.00017,18.24266]
[1780260483981,30.18,73597.56,0.0,-0.77289,0.00017,18.24145]
[1780260484791,30.18,73597.54,0.0,-0.77289,0.00017,18.24127]
[1780260484974,30.18,73597.54,0.0,-0.77289,0.00017,18.24127]
[1780260485888,30.18,73597.54,0.0,-0.77289,0.00017,18.24125]
[1780260485974,30.18,73597.54,0.0,-0.77289,0.00017,18.24125]
[1780260486986,30.18,73597.54,0.0,-0.77289,0.00017,18.24122]
[1780260487222,30.18,73597.54,0.0,-0.77289,0.00017,18.24122]
[1780260488091,30.18,73597.54,0.0,-0.77289,0.00017,18.24117]
[1780260488231,30.18,73597.54,0.0,-0.77289,0.00017,18.24117]
[1780260489204,30.18,73597.54,0.0,-0.7729,0.00017,18.24115]
[1780260489240,30.18,73597.54,0.0,-0.7729,0.00017,18.24115]
[1780260490306,30.18,73597.54,0.0,-0.7729,0.00017,18.24112]
[1780260490499,30.18,73597.54,0.0,-0.7729,0.00017,18.24112]
[1780260491416,30.18,73597.54,0.0,-0.7729,0.00017,18.2411]
[1780260491480,30.18,73597.54,0.0,-0.7729,0.00017,18.2411]
[1780260491888,30.18,73597.54,0.0,-0.7729,0.00017,18.2411]
[1780260491987,30.18,73597.54,0.0,-0.7729,0.00017,18.2411]
[1780260491989,30.18,73597.54,0.0,-0.7729,0.00017,18.24107]
[1780260492499,30.18,73597.54,0.0,-0.7729,0.00017,18.24107]
[1780260492734,30.18,73597.54,0.0,-0.7729,0.00017,18.24107]
[1780260492825,30.18,73597.54,0.0,-0.7729,0.00017,18.24105]
[1780260493601,30.18,73597.54,0.0,-0.7729,0.00017,18.24105]
[1780260493725,30.18,73597.54,0.0,-0.7729,0.00017,18.24105]
[1780260495987,30.18,73597.54,0.0,-0.7729,0.00017,18.241]
[1780260496901,30.18,73597.54,0.0,-0.7729,0.00017,18.241]
[1780260496976,30.18,73597.54,0.0,-0.7729,0.00017,18.241]
[1780260497994,30.18,73597.5,0.0,-0.77291,0.00017,18.24065]
[1780260498224,30.18,73597.5,0.0,-0.77291,0.00017,18.24065]
[1780260499103,30.18,73597.5,0.0,-0.77291,0.00017,18.24061]
[1780260499225,30.18,73597.5,0.0,-0.77291,0.00017,18.24061]
[1780260500211,30.18,73597.5,0.0,-0.77291,0.00017,18.24059]
[1780260500227,30.18,73597.5,0.0,-0.77291,0.00017,18.24059]
[1780260501308,30.18,73597.5,0.0,-0.77291,0.00017,18.24057]
[1780260501473,30.18,73597.5,0.0,-0.77291,0.00017,18.24057]
[1780260502399,30.18,73597.0,0.0,-0.77299,0.00017,18.23668]
[1780260502472,30.18,73597.0,0.0,-0.77299,0.00017,18.23668]
[1780260503514,30.18,73594.66,0.0,-0.77338,0.00016,18.21858]
[1780260503724,30.18,73594.66,0.0,-0.77338,0.00016,18.21858]
[1780260504620,30.18,73593.85,0.0,-0.77351,0.00016,18.21233]
[1780260504732,30.18,73593.85,0.0,-0.77351,0.00016,18.21233]
[1780260505710,30.18,73592.32,0.0,-0.77376,0.00016,18.2005]
[1780260505723,30.18,73592.32,0.0,-0.77376,0.00016,18.2005]
[1780260508004,30.18,73592.54,0.0,-0.77373,0.00016,18.20225]
[1780260509037,30.18,73592.67,0.0,-0.7737,0.00016,18.20329]
[1780260509233,30.18,73592.67,0.0,-0.7737,0.00016,18.20329]
[1780260510146,30.18,73592.87,0.0,-0.77367,0.00016,18.20486]
[1780260510251,30.18,73592.87,0.0,-0.77367,0.00016,18.20486]
[1780260511234,30.18,73592.88,0.0,-0.77367,0.00016,18.20495]
[1780260511487,30.18,73592.88,0.0,-0.77367,0.00016,18.20495]
[1780260512337,30.18,73592.98,0.0,-0.77368,0.00016,18.20168]
[1780260512487,30.18,73592.98,0.0,-0.77368,0.00016,18.20168]
[1780260513052,30.18,73592.92,0.0,-0.77369,0.00016,18.20123]
[1780260513222,30.18,73592.92,0.0,-0.77369,0.00016,18.20123]
[1780260513435,30.18,73592.92,0.0,-0.77369,0.00016,18.20123]
[1780260513479,30.18,73592.92,0.0,-0.77369,0.00016,18.20123]
[1780260513770,30.18,73593.05,0.0,-0.77367,0.00016,18.20225]
[1780260514521,30.18,73593.05,0.0,-0.77367,0.00016,18.20225]
[1780260514732,30.18,73593.05,0.0,-0.77367,0.00016,18.20225]
[1780260514778,30.18,73592.97,0.0,-0.77368,0.00016,18.20164]
[1780260515619,30.18,73592.97,0.0,-0.77368,0.00016,18.20164]
[1780260515724,30.18,73592.97,0.0,-0.77368,0.00016,18.20164]
[1780260516726,30.18,73593.16,0.0,-0.77365,0.00016,18.20312]
[1780260516977,30.18,73593.16,0.0,-0.77365,0.00016,18.20312]
[1780260517823,30.18,73593.16,0.0,-0.77365,0.00016,18.20313]
[1780260517985,30.18,73593.16,0.0,-0.77365,0.00016,18.20313]
[1780260519984,30.18,73593.11,0.0,-0.77366,0.00016,18.20277]
[1780260521123,30.18,73593.12,0.0,-0.77366,0.00016,18.20286]
[1780260521223,30.18,73593.12,0.0,-0.77366,0.00016,18.20286]
[1780260522236,30.18,73593.12,0.0,-0.77366,0.00016,18.20287]
[1780260522473,30.18,73593.12,0.0,-0.77366,0.00016,18.20287]
[1780260523322,30.18,73593.12,0.0,-0.77366,0.00016,18.20288]
[1780260523473,30.18,73593.12,0.0,-0.77366,0.00016,18.20288]
[1780260524420,30.18,73593.07,0.0,-0.77367,0.00016,18.2025]
[1780260524470,30.18,73593.07,0.0,-0.77367,0.00016,18.2025]
[1780260525527,30.18,73593.17,0.0,-0.77365,0.00016,18.20328]
[1780260525722,30.18,73593.17,0.0,-0.77365,0.00016,18.20328]
[1780260526626,30.18,73593.45,0.0,-0.7736,0.00016,18.20545]
[1780260526743,30.18,73593.45,0.0,-0.7736,0.00016,18.20545]
[1780260527745,30.18,73593.55,0.0,-0.77359,0.00016,18.20623]
[1780260528000,30.18,73593.55,0.0,-0.77359,0.00016,18.20623]
[1780260528856,30.18,73593.79,0.0,-0.77355,0.00016,18.20808]
[1780260528988,30.18,73593.79,0.0,-0.77355,0.00016,18.20808]
[1780260529960,30.18,73594.37,0.0,-0.77345,0.00016,18.21257]
[1780260530003,30.18,73594.37,0.0,-0.77345,0.00016,18.21257]
[1780260533996,30.18,73595.04,0.0,-0.77334,0.00016,18.21772]
[1780260534918,30.18,73600.63,0.0,-0.77242,0.00017,18.26086]
[1780260535437,30.18,73600.63,0.0,-0.77242,0.00017,18.26086]
[1780260535478,30.18,73600.63,0.0,-0.77242,0.00017,18.26086]
[1780260536544,30.18,73602.53,0.0,-0.77211,0.00017,18.2755]
[1780260536734,30.18,73602.53,0.0,-0.77211,0.00017,18.2755]
[1780260537659,30.18,73602.89,0.0,-0.77205,0.00017,18.27821]
[1780260537747,30.18,73602.89,0.0,-0.77205,0.00017,18.27821]
[1780260538744,30.18,73602.67,0.0,-0.77209,0.00017,18.27644]
[1780260538987,30.18,73602.67,0.0,-0.77209,0.00017,18.27644]
[1780260538946,30.18,73602.7,0.0,-0.77208,0.00017,18.27659]
[1780260539848,30.18,73602.7,0.0,-0.77208,0.00017,18.27659]
[1780260540001,30.18,73602.7,0.0,-0.77208,0.00017,18.27659]
[1780260539953,30.18,73604.64,0.0,-0.77176,0.00017,18.29147]
[1780260540945,30.18,73604.64,0.0,-0.77176,0.00017,18.29147]
[1780260540983,30.18,73604.64,0.0,-0.77176,0.00017,18.29147]
[1780260542041,30.18,73606.39,0.0,-0.77148,0.00017,18.30488]
[1780260542229,30.18,73606.77,0.0,-0.77141,0.00017,18.30772]
[1780260543168,30.18,73606.85,0.0,-0.7714,0.00017,18.30823]
[1780260543242,30.18,73606.85,0.0,-0.7714,0.00017,18.30823]
[1780260544267,30.18,73606.99,0.0,-0.77138,0.00017,18.3092]
[1780260544478,30.18,73606.99,0.0,-0.77138,0.00017,18.3092]
[1780260547977,30.18,73606.95,0.0,-0.77139,0.00017,18.30868]
[1780260548650,30.18,73606.95,0.0,-0.77139,0.00017,18.30868]
[1780260548726,30.18,73606.95,0.0,-0.77139,0.00017,18.30868]
[1780260549742,30.18,73606.95,0.0,-0.7714,0.00017,18.30836]
[1780260549982,30.18,73606.95,0.0,-0.7714,0.00017,18.30836]
[1780260550843,30.18,73606.95,0.0,-0.7714,0.00017,18.30826]
[1780260550976,30.18,73606.95,0.0,-0.7714,0.00017,18.30826]
[1780260551949,30.18,73606.95,0.0,-0.77141,0.00017,18.30815]
[1780260551986,30.18,73606.95,0.0,-0.77141,0.00017,18.30815]
[1780260553062,30.18,73606.95,0.0,-0.77141,0.00017,18.30805]
[1780260553225,30.18,73607.61,0.0,-0.7713,0.00017,18.31303]
[1780260554161,30.18,73607.6,0.0,-0.7713,0.00017,18.31285]
[1780260554227,30.18,73607.6,0.0,-0.7713,0.00017,18.31285]
[1780260555252,30.18,73607.6,0.0,-0.77131,0.00017,18.31275]
[1780260555474,30.18,73607.6,0.0,-0.77131,0.00017,18.31275]
[1780260556351,30.17,73607.31,0.0,-0.77136,0.00017,18.31042]
[1780260556473,30.17,73607.31,0.0,-0.77136,0.00017,18.31042]
[1780260557461,30.17,73606.95,0.0,-0.77142,0.00017,18.30755]
[1780260557484,30.17,73606.95,0.0,-0.77142,0.00017,18.30755]
[1780260559986,30.17,73606.36,0.0,-0.77152,0.00017,18.30282]
[1780260560779,30.17,73604.73,0.0,-0.77179,0.00017,18.29017]
[1780260560993,30.17,73604.73,0.0,-0.77179,0.00017,18.29017]
[1780260561858,30.17,73604.9,0.0,-0.77177,0.00017,18.2914]
[1780260561984,30.17,73604.9,0.0,-0.77177,0.00017,18.2914]
[1780260562723,30.17,73604.85,0.0,-0.77178,0.00017,18.29094]
[1780260562972,30.17,73604.85,0.0,-0.77178,0.00017,18.29094]
[1780260563067,30.17,73604.95,0.0,-0.77176,0.00017,18.29163]
[1780260563230,30.17,73604.95,0.0,-0.77176,0.00017,18.29163]
[1780260564070,30.17,73604.95,0.0,-0.77176,0.00017,18.29163]
[1780260564076,30.17,73605.82,0.0,-0.77162,0.00017,18.29825]
[1780260564229,30.17,73605.82,0.0,-0.77162,0.00017,18.29825]
[1780260565163,30.17,73605.61,0.0,-0.77166,0.00017,18.29653]
[1780260565231,30.17,73605.61,0.0,-0.77166,0.00017,18.29653]
[1780260566265,30.17,73605.54,0.0,-0.77167,0.00017,18.29589]
[1780260566487,30.17,73605.54,0.0,-0.77167,0.00017,18.29589]
[1780260567360,30.17,73605.54,0.0,-0.77167,0.00017,18.29579]
[1780260567480,30.17,73605.54,0.0,-0.77167,0.00017,18.29579]
[1780260568477,30.17,73605.54,0.0,-0.77167,0.00017,18.29569]
[1780260568726,30.17,73605.54,0.0,-0.77167,0.00017,18.29569]
[1780260569592,30.17,73605.54,0.0,-0.77168,0.00017,18.29559]
[1780260569731,30.17,73605.54,0.0,-0.77168,0.00017,18.29559]
[1780260571983,30.17,73605.54,0.0,-0.77168,0.00017,18.29538]
[1780260572948,30.17,73605.54,0.0,-0.77172,0.00017,18.29122]
[1780260572976,30.17,73605.54,0.0,-0.77172,0.00017,18.29122]
[1780260573989,30.17,73605.54,0.0,-0.77172,0.00017,18.29111]
[1780260574024,30.17,73599.49,0.0,-0.77272,0.00017,18.24432]
[1780260574227,30.17,73599.49,0.0,-0.77272,0.00017,18.24432]
[1780260575084,30.17,73599.49,0.0,-0.77272,0.00017,18.24432]
[1780260575232,30.17,73599.09,0.0,-0.77279,0.00017,18.24117]
[1780260576201,30.17,73597.33,0.0,-0.77308,0.00017,18.22751]
[1780260576242,30.17,73597.33,0.0,-0.77308,0.00017,18.22751]
[1780260577289,30.17,73597.21,0.0,-0.7731,0.00017,18.22655]
[1780260577479,30.17,73597.21,0.0,-0.7731,0.00017,18.22655]
[1780260578389,30.17,73596.87,0.0,-0.77316,0.00017,18.22388]
[1780260578479,30.17,73596.87,0.0,-0.77316,0.00017,18.22388]
[1780260579511,30.17,73596.21,0.0,-0.77327,0.00017,18.21874]
[1780260579737,30.17,73596.21,0.0,-0.77327,0.00017,18.21874]
[1780260579862,30.17,73596.21,0.0,-0.77327,0.00017,18.21874]
[1780260579976,30.17,73596.21,0.0,-0.77327,0.00017,18.21874]
[1780260580053,30.17,73593.88,0.0,-0.77365,0.00016,18.20069]
[1780260580602,30.17,73593.88,0.0,-0.77365,0.00016,18.20069]
[1780260580731,30.17,73593.88,0.0,-0.77365,0.00016,18.20069]
[1780260580824,30.17,73594.28,0.0,-0.77359,0.00016,18.20378]
[1780260581679,30.17,73594.28,0.0,-0.77359,0.00016,18.20378]
[1780260581728,30.17,73594.28,0.0,-0.77359,0.00016,18.20378]
[1780260584008,30.17,73593.81,0.0,-0.77367,0.00016,18.20013]
[1780260584980,30.17,73594.23,0.0,-0.7736,0.00016,18.20337]
[1780260585073,30.17,73600.45,0.0,-0.77257,0.00017,18.25143]
[1780260585224,30.17,73600.45,0.0,-0.77257,0.00017,18.25143]
[1780260586087,30.17,73600.45,0.0,-0.77257,0.00017,18.25143]
[1780260585269,30.17,73607.52,0.0,-0.7714,0.00017,18.30591]
[1780260586225,30.17,73607.52,0.0,-0.7714,0.00017,18.30591]
[1780260587192,30.17,73608.15,0.0,-0.7713,0.00017,18.31064]
[1780260587233,30.17,73608.15,0.0,-0.7713,0.00017,18.31064]
[1780260588294,30.17,73608.15,0.0,-0.7713,0.00017,18.31051]
[1780260588487,30.17,73608.15,0.0,-0.7713,0.00017,18.31051]
[1780260589411,30.17,73608.15,0.0,-0.77131,0.00017,18.31038]
[1780260589483,30.17,73608.15,0.0,-0.77131,0.00017,18.31038]
[1780260589560,30.17,73608.15,0.0,-0.77131,0.00017,18.31038]
[1780260589720,30.17,73608.15,0.0,-0.77131,0.00017,18.31038]
[1780260589785,30.17,73608.15,0.0,-0.77131,0.00017,18.31025]
[1780260590495,30.17,73608.15,0.0,-0.77131,0.00017,18.31025]
[1780260590729,30.17,73608.15,0.0,-0.77131,0.00017,18.31025]
[1780260590821,30.17,73608.15,0.0,-0.77131,0.00017,18.31012]
[1780260591594,30.17,73608.15,0.0,-0.77131,0.00017,18.31012]
[1780260591729,30.17,73608.15,0.0,-0.77131,0.00017,18.31012]
[1780260592696,30.17,73607.03,0.0,-0.7715,0.00017,18.30136]
[1780260592729,30.17,73607.03,0.0,-0.7715,0.00017,18.30136]
[1780260593812,30.17,73607.14,0.0,-0.77148,0.00017,18.30209]
[1780260593987,30.17,73607.14,0.0,-0.77148,0.00017,18.30209]
[1780260595978,30.17,73606.58,0.0,-0.77158,0.00017,18.29755]
[1780260597098,30.17,73606.58,0.0,-0.77158,0.00017,18.29744]
[1780260597227,30.17,73606.09,0.0,-0.77167,0.00017,18.29355]
[1780260598197,30.16,73606.09,0.0,-0.77167,0.00017,18.29344]
[1780260598229,30.16,73606.09,0.0,-0.77167,0.00017,18.29344]
[1780260598361,30.16,73601.04,0.0,-0.77251,0.00017,18.25437]
[1780260599300,30.16,73601.04,0.0,-0.77251,0.00017,18.25437]
[1780260599483,30.16,73601.04,0.0,-0.77251,0.00017,18.25437]
[1780260600440,30.16,73600.19,0.0,-0.77265,0.00017,18.24774]
[1780260600479,30.16,73600.19,0.0,-0.77265,0.00017,18.24774]
[1780260600529,30.16,73595.71,0.0,-0.77339,0.00017,18.21305]
[1780260601520,30.16,73595.71,0.0,-0.77339,0.00017,18.21305]
[1780260601737,30.16,73595.71,0.0,-0.77339,0.00017,18.21305]
[1780260602726,30.16,73594.73,0.0,-0.77355,0.00016,18.20545]
[1780260602892,30.16,73594.73,0.0,-0.77355,0.00016,18.20545]
[1780260602972,30.16,73594.73,0.0,-0.77355,0.00016,18.20545]
[1780260603072,30.16,73595.36,0.0,-0.77345,0.00017,18.21032]
[1780260604011,30.16,73595.36,0.0,-0.77345,0.00017,18.21032]
[1780260609438,30.16,73596.03,0.0,-0.77334,0.00017,18.21535]
[1780260615480,30.16,73596.14,0.0,-0.77333,0.00017,18.21603]
[1780260620515,30.16,73596.17,0.0,-0.77333,0.00017,18.21612]
[1780260623510,30.16,73596.17,0.0,-0.77333,0.00017,18.21612]
[1780260623720,30.16,73596.17,0.0,-0.77333,0.00017,18.21612]
[1780260623821,30.16,73596.17,0.0,-0.77333,0.00017,18.21602]
[1780260628571,30.16,73606.76,0.0,-0.77158,0.00017,18.29767]
[1780260630124,30.16,73606.76,0.0,-0.77158,0.00017,18.29767]
[1780260629580,30.16,73607.97,0.0,-0.77138,0.00017,18.3069]
[1780260630222,30.16,73607.97,0.0,-0.77138,0.00017,18.3069]
[1780260635620,30.16,73610.43,0.0,-0.77102,0.00017,18.32112]
[1780260637172,30.16,73610.43,0.0,-0.77102,0.00017,18.32112]
[1780260637221,30.16,73610.43,0.0,-0.77102,0.00017,18.32112]
[1780260637269,30.16,73610.43,0.0,-0.77103,0.00017,18.32089]
[1780260643677,30.16,73610.4,0.0,-0.77105,0.00017,18.31996]
[1780260645768,30.16,73610.4,0.0,-0.77105,0.00017,18.31996]
[1780260645980,30.16,73610.4,0.0,-0.77105,0.00017,18.31996]
[1780260653747,30.15,73609.94,0.0,-0.77115,0.00017,18.31542]
[1780260661006,30.15,73609.94,0.0,-0.77115,0.00017,18.31542]
[1780260664258,30.15,73607.86,0.0,-0.77152,0.00017,18.29826]
[1780260664475,30.15,73607.86,0.0,-0.77152,0.00017,18.29826]
[1780260666973,30.15,73604.53,0.0,-0.77207,0.00017,18.2724]
[1780260667072,30.15,73604.9,0.0,-0.77201,0.00017,18.27519]
[1780260667221,30.15,73604.9,0.0,-0.77201,0.00017,18.27519]
[1780260669863,30.15,73612.81,0.0,-0.7707,0.00017,18.33611]
[1780260670232,30.15,73612.81,0.0,-0.7707,0.00017,18.33611]
[1780260670471,30.15,73612.81,0.0,-0.7707,0.00017,18.33611]
[1780260676912,30.15,73612.94,0.0,-0.77066,0.00017,18.33806]
[1780260681717,30.15,73613.0,0.0,-0.77064,0.00017,18.33906]
[1780260681976,30.15,73613.0,0.0,-0.77064,0.00017,18.33906]
[1780260684974,30.16,73612.54,0.0,-0.7707,0.00017,18.33592]
[1780260685076,30.16,73612.5,0.0,-0.77071,0.00017,18.33576]
[1780260685221,30.16,73612.5,0.0,-0.77071,0.00017,18.33576]
[1780260694547,30.16,73613.36,0.0,-0.77055,0.00017,18.34307]
[1780260694721,30.16,73613.36,0.0,-0.77055,0.00017,18.34307]
[1780260700075,30.16,73618.21,0.0,-0.76975,0.00017,18.37755]
[1780260705110,30.16,73617.16,0.0,-0.76991,0.00017,18.37]
[1780260706075,30.16,73617.16,0.0,-0.76991,0.00017,18.37]
[1780260706224,30.16,73617.16,0.0,-0.76991,0.00017,18.37]
[1780260709266,30.16,73617.47,0.0,-0.76985,0.00017,18.37273]
[1780260709473,30.16,73617.47,0.0,-0.76985,0.00017,18.37273]
[1780260709504,30.16,73617.47,0.0,-0.76985,0.00017,18.37296]
[1780260715183,30.17,73617.03,0.0,-0.76991,0.00017,18.37017]
[1780260715523,30.17,73617.03,0.0,-0.76991,0.00017,18.37017]
[1780260715724,30.17,73617.03,0.0,-0.76991,0.00017,18.37017]
[1780260721225,30.17,73617.84,0.0,-0.76975,0.00017,18.37715]
[1780260722524,30.17,73617.84,0.0,-0.76975,0.00017,18.37715]
[1780260722721,30.17,73617.84,0.0,-0.76975,0.00017,18.37715]
[1780260725351,30.17,73617.15,0.0,-0.76986,0.00017,18.37235]
[1780260725475,30.17,73617.15,0.0,-0.76986,0.00017,18.37235]
[1780260726260,30.17,73616.94,0.0,-0.76989,0.00017,18.37086]
[1780260737337,30.18,73616.96,0.0,-0.76985,0.00017,18.37259]
[1780260747406,30.18,73616.96,0.0,-0.76982,0.00017,18.37393]
[1780260754455,30.18,73617.04,0.0,-0.76982,0.00017,18.37144]
[1780260759490,30.18,73617.05,0.0,-0.7698,0.00017,18.3722]
[1780260764526,30.19,73617.04,0.0,-0.76979,0.00017,18.37281]
[1780260774596,30.19,73617.02,0.0,-0.76976,0.00017,18.37401]
[1780260779782,30.19,73617.02,0.0,-0.76976,0.00017,18.37401]
[1780260785673,30.19,73616.48,0.0,-0.76982,0.00017,18.37135]
[1780260788797,30.19,73616.5,0.0,-0.76981,0.00017,18.37164]
[1780260788970,30.19,73616.5,0.0,-0.76981,0.00017,18.37164]
[1780260796754,30.2,73616.59,0.0,-0.76977,0.00017,18.37333]
[1780260801501,30.2,73617.74,0.0,-0.76957,0.00017,18.38253]
[1780260803054,30.2,73616.81,0.0,-0.76973,0.00017,18.37548]
[1780260803230,30.2,73616.81,0.0,-0.76973,0.00017,18.37548]
[1780260803331,30.2,73616.81,0.0,-0.76972,0.00017,18.37567]
[1780260809845,30.2,73616.66,0.0,-0.76974,0.00017,18.37506]
[1780260816894,30.2,73617.3,0.0,-0.76965,0.00017,18.37655]
[1780260821929,30.2,73619.81,0.0,-0.76922,0.00017,18.39624]
[1780260826964,30.2,73623.71,0.0,-0.76856,0.00017,18.42637]
[1780260833006,30.21,73624.46,0.0,-0.76843,0.00017,18.43231]
[1780260838041,30.21,73626.78,0.0,-0.76804,0.00017,18.45022]
[1780260843076,30.21,73628.95,0.0,-0.76768,0.00017,18.46685]
[1780260848110,30.21,73631.32,0.0,-0.76729,0.00017,18.4849]
[1780260853146,30.21,73631.4,0.0,-0.76728,0.00017,18.48536]
[1780260858181,30.2,73631.52,0.0,-0.76726,0.00017,18.48615]
[1780260863216,30.2,73634.75,0.0,-0.76673,0.00017,18.51024]
[1780260868252,30.2,73635.51,0.0,-0.76661,0.00017,18.51573]
[1780260873287,30.2,73635.4,0.0,-0.76666,0.00017,18.51075]
[1780260878322,30.2,73635.53,0.0,-0.76664,0.00017,18.51164]
[1780260884364,30.2,73635.58,0.0,-0.76664,0.00017,18.51193]
[1780260889399,30.2,73636.14,0.0,-0.76654,0.00017,18.51612]
[1780260894435,30.2,73632.02,0.0,-0.76724,0.00017,18.48461]
[1780260898659,30.2,73636.21,0.0,-0.76653,0.00017,18.51661]
[1780260904505,30.2,73638.22,0.0,-0.7662,0.00017,18.53182]
[1780260909540,30.2,73641.34,0.0,-0.76568,0.00017,18.55558]
[1780260914576,30.2,73641.91,0.0,-0.76558,0.00017,18.55983]
[1780260919610,30.2,73640.73,0.0,-0.76578,0.00017,18.55078]
[1780260925653,30.2,73640.29,0.0,-0.76586,0.00017,18.54724]
[1780260931695,30.2,73640.77,0.0,-0.76582,0.00017,18.54652]
[1780260939751,30.2,73640.82,0.0,-0.76582,0.00017,18.54645]
[1780260944786,30.2,73640.88,0.0,-0.76582,0.00017,18.54659]
[1780260949821,30.2,73640.22,0.0,-0.76594,0.00017,18.54133]
[1780260957061,30.2,73639.51,0.0,-0.76606,0.00017,18.53576]
[1780260963103,30.19,73639.64,0.0,-0.76604,0.00017,18.53646]
[1780260969144,30.19,73639.68,0.0,-0.76604,0.00017,18.53639]
[1780260974180,30.19,73640.54,0.0,-0.76591,0.00017,18.54261]
[1780260979215,30.19,73646.42,0.0,-0.76493,0.00017,18.58705]
[1780260983243,30.19,73651.95,0.0,-0.764,0.00017,18.62881]
[1780260988280,30.19,73653.64,0.0,-0.76372,0.00017,18.64155]
[1780260993315,30.19,73648.4,0.0,-0.76463,0.00017,18.59768]
[1780260996336,30.19,73652.34,0.0,-0.76397,0.00017,18.6276]
[1780261001371,30.19,73652.19,0.0,-0.764,0.00017,18.62635]
[1780261006405,30.19,73652.18,0.0,-0.764,0.00017,18.62614]
[1780261013455,30.19,73651.33,0.0,-0.76415,0.00017,18.61948]
[1780261019498,30.19,73651.5,0.0,-0.76413,0.00017,18.62061]
[1780261024533,30.19,73651.44,0.0,-0.76414,0.00017,18.61998]
[1780261029567,30.19,73651.55,0.0,-0.76413,0.00017,18.6206]
[1780261032812,30.19,73652.39,0.0,-0.76399,0.00017,18.62688]
[1780261032909,30.19,73656.56,0.0,-0.76328,0.00017,18.65841]
[1780261036310,30.19,73658.95,0.0,-0.76289,0.00017,18.67632]
[1780261041657,30.18,73657.3,0.0,-0.76318,0.00017,18.66313]
[1780261044238,30.18,73657.3,0.0,-0.76318,0.00017,18.66313]
[1780261054748,30.18,73659.96,0.0,-0.7628,0.00017,18.67775]
[1780261059783,30.18,73659.73,0.0,-0.76285,0.00017,18.6754]
[1780261063612,30.18,73659.64,0.0,-0.76287,0.00017,18.6746]
[1780261063728,30.18,73659.64,0.0,-0.76287,0.00017,18.6746]
[1780261063824,30.18,73659.64,0.0,-0.76288,0.00017,18.67426]
[1780261073881,30.17,73659.9,0.0,-0.76286,0.00017,18.67505]
[1780261078916,30.17,73659.93,0.0,-0.76287,0.00017,18.67468]
[1780261084963,30.17,73659.39,0.0,-0.76298,0.00017,18.66989]
[1780261089998,30.17,73658.44,0.0,-0.76315,0.00017,18.66215]
[1780261092015,30.17,73654.02,0.0,-0.7639,0.00017,18.62841]
[1780261099064,30.16,73654.07,0.0,-0.7639,0.00017,18.62842]
[1780261104099,30.16,73650.48,0.0,-0.76451,0.00017,18.60089]
[1780261111148,30.16,73647.37,0.0,-0.76507,0.00017,18.57302]
[1780261116183,30.16,73644.78,0.0,-0.76551,0.00017,18.55329]
[1780261121218,30.16,73644.9,0.0,-0.76549,0.00017,18.55424]
[1780261128276,30.16,73645.81,0.0,-0.76534,0.00017,18.56114]
[1780261133311,30.16,73645.24,0.0,-0.76543,0.00017,18.55677]
[1780261140360,30.16,73645.49,0.0,-0.76539,0.00017,18.55866]
[1780261140712,30.16,73645.49,0.0,-0.76539,0.00017,18.55866]
[1780261144237,30.16,73645.62,0.0,-0.76537,0.00017,18.55965]
[1780261149423,30.16,73644.88,0.0,-0.76549,0.00017,18.55403]
[1780261153451,30.16,73640.27,0.0,-0.76627,0.00017,18.51898]
[1780261158486,30.16,73639.07,0.0,-0.76646,0.00017,18.51014]
[1780261163521,30.17,73639.15,0.0,-0.76644,0.00017,18.51112]
[1780261168556,30.17,73638.77,0.0,-0.76649,0.00017,18.50864]
[1780261177618,30.17,73636.98,0.0,-0.7668,0.00017,18.49184]
[1780261182654,30.17,73638.64,0.0,-0.76651,0.00017,18.50513]
[1780261184494,30.17,73637.71,0.0,-0.76667,0.00017,18.49815]
[1780261184719,30.17,73637.71,0.0,-0.76667,0.00017,18.49815]
[1780261191085,30.17,73636.57,0.0,-0.76684,0.00017,18.49026]
[1780261196752,30.18,73634.15,0.0,-0.76724,0.00017,18.47194]
[1780261197906,30.18,73641.89,0.0,-0.76594,0.00017,18.53104]
[1780261201787,30.17,73647.27,0.0,-0.76504,0.00017,18.57188]
[1780261206822,30.17,73649.51,0.0,-0.76467,0.00017,18.58861]
[1780261211856,30.17,73649.92,0.0,-0.76461,0.00017,18.59132]
[1780261213872,30.17,73656.98,0.0,-0.76342,0.00017,18.64477]
[1780261219915,30.17,73657.6,0.0,-0.76332,0.00017,18.64923]
[1780261224950,30.17,73656.67,0.0,-0.76348,0.00017,18.64196]
[1780261231442,30.17,73656.71,0.0,-0.76348,0.00017,18.64216]
[1780261231473,30.17,73656.71,0.0,-0.76348,0.00017,18.64216]
[1780261231647,30.17,73656.71,0.0,-0.76352,0.00017,18.6379]
[1780261233006,30.17,73651.46,0.0,-0.76441,0.00017,18.59791]
[1780261237036,30.17,73647.09,0.0,-0.76514,0.00017,18.56462]
[1780261241064,30.17,73642.81,0.0,-0.76586,0.00017,18.53202]
[1780261246098,30.17,73641.66,0.0,-0.76606,0.00017,18.52331]
[1780261254636,30.17,73641.59,0.0,-0.76607,0.00017,18.5228]
[1780261261207,30.17,73637.8,0.0,-0.7667,0.00017,18.4942]
[1780261266243,30.17,73631.79,0.0,-0.7677,0.00017,18.44844]
[1780261272285,30.17,73631.18,0.0,-0.76779,0.00017,18.44432]
[1780261279335,30.17,73631.27,0.0,-0.76776,0.00017,18.44575]
[1780261287392,30.18,73630.26,0.0,-0.76791,0.00017,18.43899]
[1780261292427,30.18,73624.97,0.0,-0.76881,0.00017,18.39497]
[1780261298469,30.18,73621.8,0.0,-0.76934,0.00017,18.3708]
[1780261303504,30.18,73622.44,0.0,-0.76923,0.00017,18.37587]
[1780261310553,30.18,73622.26,0.0,-0.76925,0.00017,18.37477]
[1780261315588,30.18,73624.17,0.0,-0.76892,0.00017,18.38968]
[1780261316595,30.18,73618.99,0.0,-0.76979,0.00017,18.35001]
[1780261321629,30.18,73618.36,0.0,-0.76988,0.00017,18.34581]
[1780261328678,30.19,73623.35,0.0,-0.76903,0.00017,18.38499]
[1780261332707,30.19,73627.28,0.0,-0.76836,0.00017,18.41541]
[1780261338750,30.19,73626.45,0.0,-0.76849,0.00017,18.40945]
[1780261346805,30.19,73623.07,0.0,-0.76904,0.00017,18.38428]
[1780261354862,30.19,73621.7,0.0,-0.76928,0.00017,18.37057]
[1780261359897,30.2,73620.17,0.0,-0.76952,0.00017,18.3596]
[1780261371981,30.2,73617.95,0.0,-0.76985,0.00017,18.34429]
[1780261381045,30.2,73617.57,0.0,-0.76988,0.00017,18.3427]
[1780261384066,30.21,73612.13,0.0,-0.77078,0.00017,18.30137]
[1780261388495,30.21,73611.6,0.0,-0.77086,0.00017,18.29767]
[1780261388724,30.21,73611.6,0.0,-0.77086,0.00017,18.29767]
[1780261388825,30.21,73611.6,0.0,-0.77085,0.00017,18.29805]
[1780261393471,30.21,73611.51,0.0,-0.77086,0.00017,18.29754]
[1780261393724,30.21,73611.51,0.0,-0.77086,0.00017,18.29754]
[1780261393770,30.21,73610.25,0.0,-0.77105,0.00017,18.28858]
[1780261396150,30.21,73612.83,0.0,-0.77061,0.00017,18.30899]
[1780261400220,30.21,73612.78,0.0,-0.77061,0.00017,18.30893]
[1780261400321,30.21,73612.78,0.0,-0.77061,0.00017,18.30926]
[1780261404205,30.22,73608.96,0.0,-0.77123,0.00017,18.28055]
[1780261414276,30.22,73608.96,0.0,-0.77122,0.00017,18.2784]
[1780261415834,30.22,73608.96,0.0,-0.77122,0.00017,18.2784]
[1780261415936,30.22,73608.96,0.0,-0.77121,0.00017,18.27858]
[1780261415978,30.22,73608.96,0.0,-0.77121,0.00017,18.27858]
[1780261416118,30.22,73608.96,0.0,-0.77121,0.00017,18.27858]
[1780261416224,30.22,73608.96,0.0,-0.77121,0.00017,18.27858]
[1780261416322,30.22,73608.96,0.0,-0.77121,0.00017,18.27877]
[1780261418686,30.22,73608.96,0.0,-0.77121,0.00017,18.27877]
[1780261418725,30.22,73608.96,0.0,-0.77121,0.00017,18.27877]
[1780261425353,30.23,73604.41,0.0,-0.77192,0.00017,18.24558]
[1780261429125,30.23,73604.06,0.0,-0.77198,0.00017,18.2431]
[1780261429226,30.23,73604.06,0.0,-0.77198,0.00017,18.2431]
[1780261429654,30.23,73604.06,0.0,-0.77198,0.00017,18.2431]
[1780261429724,30.23,73604.06,0.0,-0.77198,0.00017,18.2431]
[1780261429762,30.23,73604.06,0.0,-0.77196,0.00017,18.24375]
[1780261438445,30.24,73604.39,0.0,-0.77186,0.00017,18.24817]
[1780261440554,30.24,73604.34,0.0,-0.77187,0.00017,18.24799]
[1780261440721,30.24,73604.34,0.0,-0.77187,0.00017,18.24799]
[1780261440822,30.24,73604.58,0.0,-0.77182,0.00017,18.25004]
[1780261441260,30.24,73604.58,0.0,-0.77182,0.00017,18.25004]
[1780261441475,30.24,73604.58,0.0,-0.77182,0.00017,18.25004]
[1780261445499,30.24,73625.09,0.0,-0.76839,0.00017,18.40827]
[1780261446503,30.24,73624.07,0.0,-0.76856,0.00017,18.40061]
[1780261448871,30.24,73622.78,0.0,-0.76878,0.00017,18.39078]
[1780261448975,30.24,73622.78,0.0,-0.76878,0.00017,18.39078]
[1780261448964,30.24,73618.95,0.0,-0.76941,0.00017,18.36152]
[1780261449583,30.24,73618.95,0.0,-0.76941,0.00017,18.36152]
[1780261449726,30.24,73618.95,0.0,-0.76941,0.00017,18.36152]
[1780261449824,30.24,73624.89,0.0,-0.76842,0.00017,18.40705]
[1780261450532,30.24,73632.86,0.0,-0.76709,0.00017,18.46794]
[1780261451995,30.24,73632.94,0.0,-0.76707,0.00017,18.46851]
[1780261452223,30.24,73632.94,0.0,-0.76707,0.00017,18.46851]
[1780261455567,30.24,73637.57,0.0,-0.7663,0.00017,18.5036]
[1780261458440,30.24,73637.51,0.0,-0.76632,0.00017,18.50301]
[1780261458474,30.24,73637.51,0.0,-0.76632,0.00017,18.50301]
[1780261458588,30.24,73637.21,0.0,-0.76637,0.00017,18.50066]
[1780261459119,30.24,73637.21,0.0,-0.76637,0.00017,18.50066]
[1780261459224,30.24,73637.21,0.0,-0.76637,0.00017,18.50066]
[1780261464633,30.24,73634.72,0.0,-0.76679,0.00017,18.48139]
[1780261472873,30.24,73633.68,0.0,-0.76697,0.00017,18.47339]
[1780261472974,30.24,73633.68,0.0,-0.76697,0.00017,18.47339]
[1780261472919,30.24,73633.68,0.0,-0.767,0.00017,18.46941]
[1780261473774,30.24,73633.68,0.0,-0.767,0.00017,18.46941]
[1780261473973,30.24,73633.68,0.0,-0.767,0.00017,18.46941]
[1780261473822,30.24,73631.96,0.0,-0.76729,0.00017,18.45627]
[1780261476718,30.24,73640.7,0.0,-0.76582,0.00017,18.52289]
[1780261477914,30.24,73640.7,0.0,-0.76582,0.00017,18.52289]
[1780261477975,30.24,73640.7,0.0,-0.76582,0.00017,18.52289]
[1780261477955,30.24,73633.45,0.0,-0.76704,0.00017,18.46767]
[1780261478732,30.24,73628.85,0.0,-0.76781,0.00017,18.43261]
[1780261479227,30.24,73628.85,0.0,-0.76781,0.00017,18.43261]
[1780261479475,30.24,73628.85,0.0,-0.76781,0.00017,18.43261]
[1780261479520,30.24,73628.85,0.0,-0.76781,0.00017,18.43261]
[1780261479723,30.24,73628.85,0.0,-0.76781,0.00017,18.43261]
[1780261479739,30.24,73622.17,0.0,-0.76892,0.00017,18.38158]
[1780261480637,30.24,73622.17,0.0,-0.76892,0.00017,18.38158]
[1780261480724,30.24,73622.17,0.0,-0.76892,0.00017,18.38158]
[1780261480746,30.24,73617.97,0.0,-0.76962,0.00017,18.3495]
[1780261481375,30.24,73617.97,0.0,-0.76962,0.00017,18.3495]
[1780261481474,30.24,73617.97,0.0,-0.76962,0.00017,18.3495]
[1780261481752,30.24,73619.72,0.0,-0.76932,0.00017,18.36303]
[1780261485031,30.24,73619.95,0.0,-0.76928,0.00017,18.365]
[1780261485225,30.24,73619.95,0.0,-0.76928,0.00017,18.365]
[1780261485781,30.24,73625.99,0.0,-0.76827,0.00017,18.41141]
[1780261487347,30.24,73628.25,0.0,-0.76789,0.00017,18.42878]
[1780261487470,30.24,73628.25,0.0,-0.76789,0.00017,18.42878]
[1780261489976,30.24,73629.3,0.0,-0.76771,0.00017,18.43691]
[1780261489992,30.24,73630.11,0.0,-0.76757,0.00017,18.44317]
[1780261490203,30.24,73630.11,0.0,-0.76757,0.00017,18.44317]
[1780261490226,30.24,73630.11,0.0,-0.76757,0.00017,18.44317]
[1780261490816,30.24,73630.35,0.0,-0.76753,0.00017,18.44507]
[1780261493133,30.24,73631.86,0.0,-0.76728,0.00017,18.45672]
[1780261493221,30.24,73631.86,0.0,-0.76728,0.00017,18.45672]
[1780261496858,30.24,73636.37,0.0,-0.76651,0.00017,18.49145]
[1780261497515,30.24,73636.37,0.0,-0.76651,0.00017,18.49145]
[1780261497721,30.24,73636.37,0.0,-0.76651,0.00017,18.49145]
[1780261497865,30.24,73642.96,0.0,-0.76541,0.00017,18.54163]
[1780261498771,30.24,73642.96,0.0,-0.76541,0.00017,18.54163]
[1780261498979,30.24,73642.96,0.0,-0.76541,0.00017,18.54163]
[1780261501896,30.24,73638.66,0.0,-0.76613,0.00017,18.50889]
[1780261502903,30.24,73618.52,0.0,-0.76949,0.00017,18.35515]
[1780261503329,30.24,73618.52,0.0,-0.76949,0.00017,18.35515]
[1780261503474,30.24,73618.52,0.0,-0.76949,0.00017,18.35515]
[1780261503912,30.24,73635.6,0.0,-0.76664,0.00017,18.48568]
[1780261504551,30.24,73635.6,0.0,-0.76664,0.00017,18.48568]
[1780261504723,30.24,73635.6,0.0,-0.76664,0.00017,18.48568]
[1780261504919,30.24,73635.98,0.0,-0.76657,0.00017,18.48869]
[1780261505926,30.24,73636.02,0.0,-0.76656,0.00017,18.48908]
[1780261514988,30.25,73633.85,0.0,-0.76691,0.00017,18.47337]
[1780261518272,30.25,73636.0,0.0,-0.76654,0.00017,18.49002]
[1780261518473,30.25,73636.0,0.0,-0.76654,0.00017,18.49002]
[1780261518545,30.25,73636.0,0.0,-0.76654,0.00017,18.49009]
[1780261519703,30.25,73636.0,0.0,-0.76654,0.00017,18.49009]
[1780261519723,30.25,73636.0,0.0,-0.76654,0.00017,18.49009]
[1780261522107,30.25,73633.79,0.0,-0.76691,0.00017,18.47347]
[1780261522226,30.25,73633.79,0.0,-0.76691,0.00017,18.47347]
[1780261526406,30.25,73632.24,0.0,-0.76716,0.00017,18.46202]
[1780261526471,30.25,73632.24,0.0,-0.76716,0.00017,18.46202]
[1780261526619,30.25,73632.24,0.0,-0.76716,0.00017,18.46213]
[1780261527427,30.25,73632.24,0.0,-0.76716,0.00017,18.46213]
[1780261527477,30.25,73632.24,0.0,-0.76716,0.00017,18.46213]
[1780261533633,30.25,73632.98,0.0,-0.76705,0.00017,18.46439]
[1780261533722,30.25,73632.98,0.0,-0.76705,0.00017,18.46439]
[1780261539656,30.25,73633.24,0.0,-0.76699,0.00017,18.46709]
[1780261539720,30.25,73633.24,0.0,-0.76699,0.00017,18.46709]
[1780261539757,30.25,73633.04,0.0,-0.76702,0.00017,18.46569]
[1780261540446,30.25,73633.04,0.0,-0.76702,0.00017,18.46569]
[1780261540476,30.25,73633.04,0.0,-0.76702,0.00017,18.46569]
[1780261546206,30.26,73631.66,0.0,-0.76724,0.00017,18.4558]
[1780261548537,30.26,73631.66,0.0,-0.76724,0.00017,18.4558]
[1780261548720,30.26,73631.66,0.0,-0.76724,0.00017,18.4558]
[1780261548788,30.26,73628.91,0.0,-0.76769,0.00017,18.43501]
[1780261550013,30.26,73628.91,0.0,-0.76769,0.00017,18.43501]
[1780261550059,30.26,73624.34,0.0,-0.76845,0.00017,18.40022]
[1780261550227,30.26,73624.34,0.0,-0.76845,0.00017,18.40022]
[1780261554480,30.26,73624.95,0.0,-0.76835,0.00017,18.40515]
[1780261555078,30.26,73624.95,0.0,-0.76835,0.00017,18.40515]
[1780261555222,30.26,73624.89,0.0,-0.76835,0.00017,18.40487]
[1780261558220,30.26,73624.65,0.0,-0.76839,0.00017,18.40333]
[1780261558290,30.26,73624.55,0.0,-0.7684,0.00017,18.40266]
[1780261560046,30.26,73624.55,0.0,-0.7684,0.00017,18.40266]
[1780261560232,30.26,73624.63,0.0,-0.76838,0.00017,18.40337]
[1780261566089,30.26,73624.42,0.0,-0.76841,0.00017,18.40215]
[1780261566226,30.26,73624.42,0.0,-0.76841,0.00017,18.40215]
[1780261571381,30.27,73626.63,0.0,-0.768,0.00017,18.42065]
[1780261573042,30.27,73626.63,0.0,-0.768,0.00017,18.42065]
[1780261573222,30.27,73626.63,0.0,-0.768,0.00017,18.42082]
[1780261576221,30.27,73624.8,0.0,-0.76829,0.00017,18.40738]
[1780261576417,30.27,73624.79,0.0,-0.76829,0.00017,18.40749]
[1780261582459,30.27,73621.93,0.0,-0.76874,0.00017,18.38683]
[1780261587494,30.27,73622.49,0.0,-0.76863,0.00017,18.39213]
[1780261592489,30.28,73620.94,0.0,-0.7689,0.00017,18.37702]
[1780261592727,30.28,73620.94,0.0,-0.7689,0.00017,18.37702]
[1780261598573,30.28,73621.89,0.0,-0.76871,0.00017,18.3857]
[1780261603608,30.28,73622.71,0.0,-0.76855,0.00017,18.39293]
[1780261608024,30.29,73622.92,0.0,-0.7685,0.00017,18.39508]
[1780261608225,30.29,73623.11,0.0,-0.76847,0.00017,18.39671]
[1780261611539,30.29,73623.11,0.0,-0.76845,0.00017,18.39725]
[1780261611720,30.29,73623.11,0.0,-0.76845,0.00017,18.39725]
[1780261611811,30.29,73622.91,0.0,-0.76848,0.00017,18.3959]
[1780261618717,30.29,73623.29,0.0,-0.76839,0.00017,18.40004]
[1780261624759,30.29,73623.05,0.0,-0.76841,0.00017,18.39924]
[1780261629794,30.3,73623.49,0.0,-0.76832,0.00017,18.40346]
[1780261630197,30.3,73623.49,0.0,-0.76832,0.00017,18.40346]
[1780261630233,30.3,73623.49,0.0,-0.76832,0.00017,18.40346]
[1780261635837,30.3,73623.34,0.0,-0.76832,0.00017,18.40332]
[1780261637982,30.3,73623.59,0.0,-0.76827,0.00017,18.4054]
[1780261638222,30.3,73623.59,0.0,-0.76827,0.00017,18.40556]
[1780261641316,30.3,73623.57,0.0,-0.76826,0.00017,18.4059]
[1780261641476,30.3,73623.57,0.0,-0.76826,0.00017,18.4059]
[1780261641773,30.3,73623.57,0.0,-0.76826,0.00017,18.4059]
[1780261641970,30.3,73623.57,0.0,-0.76826,0.00017,18.4059]
[1780261642071,30.3,73623.57,0.0,-0.76826,0.00017,18.40607]
[1780261650943,30.31,73623.44,0.0,-0.76825,0.00017,18.40654]
[1780261656985,30.31,73623.64,0.0,-0.76822,0.00017,18.4051]
[1780261660302,30.31,73623.57,0.0,-0.76823,0.00017,18.40475]
[1780261660476,30.31,73623.57,0.0,-0.76823,0.00017,18.40475]
[1780261667055,30.32,73623.26,0.0,-0.76824,0.00017,18.4041]
[1780261676119,30.32,73623.33,0.0,-0.76819,0.00017,18.40649]
[1780261681154,30.33,73623.43,0.0,-0.76815,0.00017,18.40826]
[1780261686189,30.33,73625.51,0.0,-0.76778,0.00017,18.42505]
[1780261688213,30.33,73625.88,0.0,-0.76772,0.00017,18.42804]
[1780261688224,30.33,73625.88,0.0,-0.76772,0.00017,18.42804]
[1780261688598,30.33,73627.83,0.0,-0.76739,0.00017,18.44307]
[1780261688721,30.33,73627.83,0.0,-0.76739,0.00017,18.44307]
[1780261689210,30.33,73628.37,0.0,-0.76729,0.00017,18.44735]
[1780261694490,30.33,73626.64,0.0,-0.76757,0.00017,18.43484]
[1780261694736,30.33,73626.64,0.0,-0.76757,0.00017,18.43484]
[1780261698273,30.33,73622.18,0.0,-0.76829,0.00017,18.40179]
[1780261701125,30.33,73622.18,0.0,-0.76829,0.00017,18.40179]
[1780261701223,30.33,73622.18,0.0,-0.76829,0.00017,18.40179]
[1780261701255,30.33,73622.15,0.0,-0.76829,0.00017,18.40185]
[1780261701470,30.33,73622.15,0.0,-0.76829,0.00017,18.40185]
[1780261701571,30.34,73622.23,0.0,-0.76827,0.00017,18.40261]
[1780261707336,30.34,73621.36,0.0,-0.76839,0.00017,18.39687]
[1780261712393,30.34,73619.36,0.0,-0.76875,0.00017,18.37821]
[1780261712478,30.34,73619.36,0.0,-0.76875,0.00017,18.37821]
[1780261717709,30.34,73620.58,0.0,-0.76852,0.00017,18.38832]
[1780261717723,30.34,73620.58,0.0,-0.76852,0.00017,18.38832]
[1780261717745,30.34,73626.56,0.0,-0.76752,0.00017,18.43407]
[1780261718666,30.34,73626.56,0.0,-0.76752,0.00017,18.43407]
[1780261718720,30.34,73626.56,0.0,-0.76752,0.00017,18.43407]
[1780261718754,30.34,73626.93,0.0,-0.76746,0.00017,18.43705]
[1780261724455,30.35,73626.87,0.0,-0.76745,0.00017,18.43758]
[1780261727603,30.35,73626.94,0.0,-0.76743,0.00017,18.43843]
[1780261727723,30.35,73626.94,0.0,-0.76743,0.00017,18.43843]
[1780261733518,30.35,73629.21,0.0,-0.76702,0.00017,18.45674]
[1780261735881,30.35,73629.21,0.0,-0.76702,0.00017,18.45674]
[1780261735975,30.35,73629.21,0.0,-0.76702,0.00017,18.45674]
[1780261735984,30.35,73629.21,0.0,-0.76702,0.00017,18.45702]
[1780261742581,30.35,73628.87,0.0,-0.76705,0.00017,18.45543]
[1780261745630,30.36,73628.94,0.0,-0.76703,0.00017,18.45624]
[1780261745722,30.36,73628.94,0.0,-0.76703,0.00017,18.45624]
[1780261754666,30.36,73627.25,0.0,-0.76726,0.00017,18.44574]
[1780261757397,30.36,73624.89,0.0,-0.76764,0.00017,18.42837]
[1780261757476,30.36,73624.89,0.0,-0.76764,0.00017,18.42837]
[1780261758272,30.36,73624.89,0.0,-0.76764,0.00017,18.42837]
[1780261758470,30.36,73624.3,0.0,-0.76773,0.00017,18.4242]
[1780261758694,30.37,73623.64,0.0,-0.76784,0.00017,18.41949]
[1780261762690,30.37,73623.12,0.0,-0.7679,0.00017,18.4165]
[1780261762724,30.37,73623.12,0.0,-0.7679,0.00017,18.4165]
[1780261768765,30.38,73619.61,0.0,-0.76843,0.00017,18.39218]
[1780261769559,30.38,73619.61,0.0,-0.76843,0.00017,18.39218]
[1780261769722,30.38,73619.61,0.0,-0.76843,0.00017,18.39218]
[1780261769772,30.38,73619.64,0.0,-0.76842,0.00017,18.39276]
[1780261773243,30.38,73619.6,0.0,-0.76844,0.00017,18.38908]
[1780261773476,30.38,73619.6,0.0,-0.76844,0.00017,18.38942]
[1780261780849,30.39,73618.7,0.0,-0.76852,0.00017,18.38528]
[1780261782632,30.39,73618.8,0.0,-0.7685,0.00017,18.38638]
[1780261782724,30.39,73618.8,0.0,-0.7685,0.00017,18.38638]
[1780261783145,30.39,73618.8,0.0,-0.7685,0.00017,18.38638]
[1780261783225,30.39,73618.8,0.0,-0.7685,0.00017,18.38638]
[1780261783244,30.39,73619.01,0.0,-0.76846,0.00017,18.38832]
[1780261788905,30.4,73619.95,0.0,-0.76826,0.00017,18.39742]
[1780261796961,30.4,73620.14,0.0,-0.76817,0.00017,18.4014]
[1780261797856,30.4,73620.14,0.0,-0.76817,0.00017,18.4014]
[1780261797982,30.4,73620.14,0.0,-0.76817,0.00017,18.4014]
[1780261805022,30.41,73620.11,0.0,-0.76812,0.00017,18.40364]
[1780261816100,30.42,73620.51,0.0,-0.76798,0.00017,18.40998]
[1780261820104,30.42,73622.46,0.0,-0.76763,0.00017,18.42566]
[1780261820222,30.42,73622.46,0.0,-0.76763,0.00017,18.42566]
[1780261820999,30.42,73622.46,0.0,-0.76763,0.00017,18.42594]
[1780261821220,30.42,73622.46,0.0,-0.76763,0.00017,18.42594]
[1780261821321,30.42,73622.46,0.0,-0.76762,0.00017,18.42622]
[1780261828184,30.43,73620.25,0.0,-0.76794,0.00017,18.41138]
[1780261835233,30.44,73619.76,0.0,-0.76801,0.00017,18.40567]
[1780261836163,30.44,73619.76,0.0,-0.76801,0.00017,18.40567]
[1780261836226,30.44,73619.76,0.0,-0.76801,0.00017,18.40567]
[1780261843288,30.44,73619.78,0.0,-0.76795,0.00017,18.40816]
[1780261854365,30.45,73619.47,0.0,-0.76793,0.00017,18.409]
[1780261855149,30.45,73619.47,0.0,-0.76793,0.00017,18.409]
[1780261855222,30.45,73619.47,0.0,-0.76793,0.00017,18.409]
[1780261855841,30.45,73619.47,0.0,-0.76793,0.00017,18.40928]
[1780261855984,30.45,73619.47,0.0,-0.76793,0.00017,18.40928]
[1780261856082,30.45,73619.47,0.0,-0.76792,0.00017,18.40957]
[1780261866449,30.46,73618.36,0.0,-0.76803,0.00017,18.4043]
[1780261867537,30.46,73618.36,0.0,-0.76803,0.00017,18.4043]
[1780261867722,30.46,73618.36,0.0,-0.76803,0.00017,18.4043]
[1780261873499,30.47,73618.36,0.0,-0.76799,0.00017,18.40617]
[1780261878315,30.47,73618.25,0.0,-0.768,0.00017,18.40589]
[1780261878473,30.47,73618.31,0.0,-0.76797,0.00017,18.4069]
[1780261879393,30.47,73618.31,0.0,-0.76797,0.00017,18.4069]
[1780261879470,30.47,73615.5,0.0,-0.76843,0.00017,18.38587]
[1780261879541,30.47,73615.38,0.0,-0.76845,0.00017,18.38526]
[1780261884576,30.48,73618.0,0.0,-0.76798,0.00017,18.40648]
[1780261889611,30.48,73617.97,0.0,-0.76796,0.00017,18.40746]
[1780261891112,30.48,73617.97,0.0,-0.76796,0.00017,18.40746]
[1780261891221,30.48,73617.97,0.0,-0.76796,0.00017,18.40746]
[1780261896660,30.49,73618.28,0.0,-0.7679,0.00017,18.40743]
[1780261901695,30.49,73617.8,0.0,-0.76795,0.00017,18.4051]
[1780261906731,30.5,73617.93,0.0,-0.7679,0.00017,18.40741]
[1780261912776,30.5,73619.72,0.0,-0.76758,0.00017,18.42186]
[1780261912970,30.5,73619.72,0.0,-0.76758,0.00017,18.42186]
[1780261915526,30.5,73619.72,0.0,-0.76757,0.00017,18.4223]
[1780261915725,30.5,73619.72,0.0,-0.76757,0.00017,18.4223]
[1780261915825,30.5,73619.72,0.0,-0.76756,0.00017,18.42294]
[1780261921837,30.51,73619.92,0.0,-0.7675,0.00017,18.42574]
[1780261923985,30.51,73619.78,0.0,-0.76752,0.00017,18.42489]
[1780261929893,30.51,73617.47,0.0,-0.76786,0.00017,18.409]
[1780261936942,30.52,73617.51,0.0,-0.76782,0.00017,18.4109]
[1780261938490,30.52,73617.51,0.0,-0.76782,0.00017,18.4109]
[1780261938724,30.52,73617.51,0.0,-0.76782,0.00017,18.4109]
[1780261938823,30.52,73617.51,0.0,-0.76781,0.00017,18.41135]
[1780261944998,30.52,73617.64,0.0,-0.76775,0.00017,18.41382]
[1780261951278,30.52,73617.64,0.0,-0.76775,0.00017,18.41382]
[1780261959096,30.53,73617.61,0.0,-0.76772,0.00017,18.41291]
[1780261965138,30.54,73617.99,0.0,-0.76762,0.00017,18.41718]
[1780261970174,30.54,73618.09,0.0,-0.76758,0.00017,18.41909]
[1780261978231,30.54,73618.01,0.0,-0.76755,0.00017,18.4203]
[1780261983270,30.55,73617.43,0.0,-0.76763,0.00017,18.41667]
[1780261988305,30.55,73615.29,0.0,-0.76797,0.00017,18.40101]
[1780261990759,30.55,73614.37,0.0,-0.76812,0.00017,18.39426]
[1780261990976,30.55,73614.37,0.0,-0.76812,0.00017,18.39426]
[1780261991328,30.55,73612.54,0.0,-0.76842,0.00017,18.3805]
[1780261993343,30.55,73610.51,0.0,-0.76875,0.00017,18.36536]
[1780261994350,30.55,73612.73,0.0,-0.76838,0.00017,18.38231]
[1780261995356,30.55,73614.01,0.0,-0.76817,0.00017,18.39212]
[1780261996412,30.55,73614.01,0.0,-0.76817,0.00017,18.39212]
[1780261996470,30.55,73614.01,0.0,-0.76817,0.00017,18.39212]
[1780261996513,30.55,73611.55,0.0,-0.76857,0.00017,18.37361]
[1780261997371,30.55,73612.48,0.0,-0.76841,0.00017,18.38078]
[1780262000392,30.55,73611.01,0.0,-0.76865,0.00017,18.36999]
[1780262001399,30.55,73610.23,0.0,-0.76878,0.00017,18.3642]
[1780262002406,30.55,73611.15,0.0,-0.76862,0.00017,18.37129]
[1780262005427,30.55,73609.73,0.0,-0.76885,0.00017,18.36088]
[1780262006434,30.55,73609.31,0.0,-0.76891,0.00017,18.35781]
[1780262008237,30.55,73609.27,0.0,-0.76892,0.00017,18.35763]
[1780262008448,30.55,73609.24,0.0,-0.76892,0.00017,18.35752]
[1780262010226,30.56,73609.23,0.0,-0.76892,0.00017,18.35756]
[1780262011197,30.56,73609.17,0.0,-0.76893,0.00017,18.35721]
[1780262011222,30.56,73609.17,0.0,-0.76893,0.00017,18.35721]
[1780262011469,30.56,73608.95,0.0,-0.76899,0.00017,18.3516]
[1780262014227,30.56,73608.87,0.0,-0.76901,0.00017,18.35095]
[1780262014490,30.56,73612.83,0.0,-0.76835,0.00017,18.38091]
[1780262016126,30.56,73612.46,0.0,-0.76841,0.00017,18.37822]
[1780262016223,30.56,73612.46,0.0,-0.76841,0.00017,18.37822]
[1780262021538,30.56,73611.3,0.0,-0.7686,0.00017,18.36986]
[1780262022180,30.56,73611.3,0.0,-0.7686,0.00017,18.36986]
[1780262022225,30.56,73611.3,0.0,-0.7686,0.00017,18.36986]
[1780262023031,30.56,73610.68,0.0,-0.7687,0.00017,18.36525]
[1780262023226,30.56,73610.68,0.0,-0.7687,0.00017,18.36525]
[1780262023236,30.56,73610.68,0.0,-0.76869,0.00017,18.36533]
[1780262023629,30.56,73610.68,0.0,-0.76869,0.00017,18.36533]
[1780262024562,30.56,73598.64,0.0,-0.77068,0.00016,18.27394]
[1780262025569,30.56,73593.51,0.0,-0.77152,0.00016,18.23495]
[1780262026576,30.56,73587.45,0.0,-0.77252,0.00016,18.18884]
[1780262027683,30.56,73587.26,0.0,-0.77255,0.00016,18.18749]
[1780262033624,30.56,73586.35,0.0,-0.77267,0.00016,18.18175]
[1780262038660,30.56,73585.91,0.0,-0.77273,0.00016,18.17899]
[1780262043696,30.57,73585.42,0.0,-0.77279,0.00016,18.17583]
[1780262048534,30.57,73584.92,0.0,-0.77287,0.00016,18.17236]
[1780262048724,30.57,73585.06,0.0,-0.77284,0.00016,18.17354]
[1780262050490,30.57,73585.1,0.0,-0.77283,0.00016,18.17396]
[1780262050516,30.57,73585.13,0.0,-0.77283,0.00016,18.1743]
[1780262050722,30.57,73585.13,0.0,-0.77283,0.00016,18.1743]
[1780262057832,30.57,73585.01,0.0,-0.77283,0.00016,18.17404]
[1780262057977,30.57,73585.01,0.0,-0.77283,0.00016,18.17404]
[1780262063331,30.57,73584.68,0.0,-0.77287,0.00016,18.17215]
[1780262069071,30.57,73581.52,0.0,-0.77337,0.00016,18.14868]
[1780262069228,30.57,73581.52,0.0,-0.77337,0.00016,18.14868]
[1780262071186,30.57,73581.57,0.0,-0.77336,0.00016,18.14931]
[1780262071223,30.57,73581.57,0.0,-0.77336,0.00016,18.14931]
[1780262071236,30.57,73581.64,0.0,-0.77338,0.00016,18.1459]
[1780262072623,30.57,73581.64,0.0,-0.77338,0.00016,18.1459]
[1780262072722,30.57,73580.85,0.0,-0.77351,0.00016,18.13999]
[1780262079949,30.58,73581.02,0.0,-0.77346,0.00016,18.14227]
[1780262083029,30.58,73581.02,0.0,-0.77346,0.00016,18.14227]
[1780262083221,30.58,73581.02,0.0,-0.77346,0.00016,18.14227]
[1780262089198,30.58,73581.11,0.0,-0.77342,0.00016,18.14388]
[1780262089226,30.58,73581.11,0.0,-0.77342,0.00016,18.14388]
[1780262089299,30.58,73581.06,0.0,-0.77343,0.00016,18.1436]
[1780262096062,30.58,73580.39,0.0,-0.77352,0.00016,18.13927]
[1780262101097,30.58,73583.01,0.0,-0.77308,0.00016,18.15973]
[1780262106132,30.58,73581.02,0.0,-0.7734,0.00016,18.14503]
[1780262111167,30.59,73582.3,0.0,-0.77318,0.00016,18.15529]
[1780262113538,30.59,73582.25,0.0,-0.77318,0.00016,18.15502]
[1780262113723,30.59,73582.25,0.0,-0.77318,0.00016,18.15512]
[1780262115725,30.59,73582.25,0.0,-0.77318,0.00016,18.15523]
[1780262116202,30.59,73587.81,0.0,-0.77226,0.00016,18.19782]
[1780262119799,30.59,73589.63,0.0,-0.77196,0.00016,18.21182]
[1780262125265,30.59,73593.48,0.0,-0.77132,0.00016,18.24138]
[1780262127771,30.59,73592.48,0.0,-0.77149,0.00016,18.23382]
[1780262127972,30.59,73592.48,0.0,-0.77149,0.00016,18.23382]
[1780262134327,30.59,73590.65,0.0,-0.77181,0.00016,18.21618]
[1780262139363,30.59,73590.46,0.0,-0.77183,0.00016,18.21514]
[1780262144401,30.59,73590.48,0.0,-0.77182,0.00016,18.21571]
[1780262146416,30.59,73598.21,0.0,-0.77055,0.00016,18.27462]
[1780262150444,30.59,73599.93,0.0,-0.77026,0.00016,18.28773]
[1780262150951,30.59,73599.93,0.0,-0.77026,0.00016,18.28773]
[1780262150977,30.59,73599.93,0.0,-0.77026,0.00016,18.28773]
[1780262152495,30.59,73600.19,0.0,-0.77022,0.00016,18.28972]
[1780262152721,30.59,73600.19,0.0,-0.77022,0.00016,18.28972]
[1780262152730,30.59,73602.33,0.0,-0.76987,0.00016,18.30597]
[1780262157382,30.59,73602.55,0.0,-0.76983,0.00016,18.30766]
[1780262157475,30.59,73602.55,0.0,-0.76983,0.00016,18.30766]
[1780262162946,30.59,73601.6,0.0,-0.76998,0.00016,18.3006]
[1780262162975,30.59,73601.6,0.0,-0.76998,0.00016,18.3006]
[1780262165982,30.59,73601.68,0.0,-0.76997,0.00016,18.3013]
[1780262166223,30.59,73601.68,0.0,-0.76997,0.00016,18.3013]
[1780262166556,30.59,73601.47,0.0,-0.77,0.00016,18.29974]
[1780262171591,30.59,73602.63,0.0,-0.76981,0.00016,18.30868]
[1780262174612,30.6,73607.88,0.0,-0.76894,0.00017,18.34851]
[1780262177941,30.6,73608.24,0.0,-0.76888,0.00017,18.3514]
[1780262177979,30.6,73608.24,0.0,-0.76888,0.00017,18.3514]
[1780262182287,30.6,73607.71,0.0,-0.76896,0.00017,18.34772]
[1780262182473,30.6,73607.71,0.0,-0.76896,0.00017,18.34772]
[1780262187703,30.6,73610.73,0.0,-0.76845,0.00017,18.371]
[1780262189031,30.6,73611.4,0.0,-0.76834,0.00017,18.37613]
[1780262189221,30.6,73611.4,0.0,-0.76834,0.00017,18.37613]
[1780262190422,30.6,73611.4,0.0,-0.76834,0.00017,18.37618]
[1780262190471,30.6,73611.4,0.0,-0.76834,0.00017,18.37618]
[1780262190523,30.6,73611.4,0.0,-0.76833,0.00017,18.37622]
[1780262193445,30.6,73610.95,0.0,-0.76844,0.00017,18.36885]
[1780262193469,30.6,73610.95,0.0,-0.76844,0.00017,18.36885]
[1780262199787,30.6,73610.84,0.0,-0.76845,0.00017,18.36846]
[1780262201950,30.6,73610.84,0.0,-0.76845,0.00017,18.36846]
[1780262201977,30.6,73610.84,0.0,-0.76845,0.00017,18.36846]
[1780262202279,30.6,73610.84,0.0,-0.76845,0.00017,18.36846]
[1780262202471,30.6,73610.84,0.0,-0.76845,0.00017,18.36846]
[1780262202530,30.6,73610.84,0.0,-0.76844,0.00017,18.36859]
[1780262208684,30.6,73610.69,0.0,-0.76846,0.00017,18.36776]
[1780262208722,30.6,73610.69,0.0,-0.76846,0.00017,18.36776]
[1780262214892,30.6,73611.47,0.0,-0.76832,0.00017,18.37418]
[1780262216906,30.6,73620.44,0.0,-0.76683,0.00017,18.44198]
[1780262218919,30.6,73621.62,0.0,-0.76663,0.00017,18.45106]
[1780262220039,30.6,73621.62,0.0,-0.76663,0.00017,18.45106]
[1780262220224,30.6,73621.62,0.0,-0.76663,0.00017,18.45106]
[1780262222712,30.6,73620.97,0.0,-0.76674,0.00017,18.44624]
[1780262222720,30.6,73620.97,0.0,-0.76674,0.00017,18.44624]
[1780262222784,30.6,73623.56,0.0,-0.76631,0.00017,18.46583]
[1780262226294,30.6,73625.64,0.0,-0.76596,0.00017,18.48159]
[1780262226472,30.6,73625.64,0.0,-0.76596,0.00017,18.48159]
[1780262232011,30.61,73626.11,0.0,-0.76587,0.00017,18.48547]
[1780262237113,30.61,73629.44,0.0,-0.76531,0.00017,18.5107]
[1780262237224,30.61,73629.44,0.0,-0.76531,0.00017,18.5107]
[1780262238222,30.61,73629.43,0.0,-0.76532,0.00017,18.51065]
[1780262238480,30.61,73629.43,0.0,-0.76532,0.00017,18.51065]
[1780262238530,30.61,73629.54,0.0,-0.7653,0.00017,18.51151]
[1780262245102,30.61,73632.21,0.0,-0.76485,0.00017,18.53166]
[1780262250137,30.61,73630.76,0.0,-0.76509,0.00017,18.52079]
[1780262254997,30.61,73631.39,0.0,-0.76502,0.00017,18.52147]
[1780262255223,30.61,73631.39,0.0,-0.76502,0.00017,18.52147]
[1780262262223,30.61,73631.26,0.0,-0.76504,0.00017,18.52049]
[1780262267086,30.61,73634.17,0.0,-0.76456,0.00017,18.54231]
[1780262267223,30.61,73634.17,0.0,-0.76456,0.00017,18.54231]
[1780262268405,30.61,73634.51,0.0,-0.7645,0.00017,18.54483]
[1780262268473,30.61,73634.51,0.0,-0.7645,0.00017,18.54483]
[1780262268504,30.61,73634.58,0.0,-0.76449,0.00017,18.54533]
[1780262273300,30.61,73629.92,0.0,-0.76527,0.00017,18.5102]
[1780262275577,30.61,73630.34,0.0,-0.7652,0.00017,18.51327]
[1780262275729,30.61,73630.34,0.0,-0.7652,0.00017,18.51327]
[1780262281356,30.6,73629.88,0.0,-0.76529,0.00017,18.50926]
[1780262286392,30.6,73630.2,0.0,-0.76525,0.00017,18.51128]
[1780262288145,30.6,73630.14,0.0,-0.76526,0.00017,18.51076]
[1780262288222,30.6,73630.14,0.0,-0.76526,0.00017,18.51076]
[1780262289591,30.6,73629.33,0.0,-0.76539,0.00017,18.50462]
[1780262289732,30.6,73629.33,0.0,-0.76539,0.00017,18.50462]
[1780262289795,30.6,73627.89,0.0,-0.76563,0.00017,18.49375]
[1780262295455,30.6,73628.02,0.0,-0.76562,0.00017,18.49458]
[1780262296462,30.6,73623.06,0.0,-0.76644,0.00017,18.45725]
[1780262298476,30.6,73618.76,0.0,-0.76715,0.00017,18.42493]
[1780262299734,30.6,73618.76,0.0,-0.76715,0.00017,18.42493]
[1780262299974,30.6,73619.64,0.0,-0.76701,0.00017,18.43163]
[1780262305525,30.6,73613.58,0.0,-0.768,0.00017,18.38628]
[1780262308634,30.6,73613.78,0.0,-0.76796,0.00017,18.388]
[1780262308720,30.6,73613.78,0.0,-0.76796,0.00017,18.388]
[1780262309789,30.6,73613.83,0.0,-0.76795,0.00017,18.38848]
[1780262309811,30.6,73615.23,0.0,-0.76772,0.00017,18.39914]
[1780262309972,30.6,73615.23,0.0,-0.76772,0.00017,18.39914]
[1780262310560,30.6,73620.51,0.0,-0.76684,0.00017,18.43903]
[1780262312574,30.61,73627.56,0.0,-0.7657,0.00017,18.4881]
[1780262316761,30.61,73629.8,0.0,-0.76533,0.00017,18.50494]
[1780262316980,30.61,73630.25,0.0,-0.76525,0.00017,18.50836]
[1780262321772,30.61,73631.49,0.0,-0.76504,0.00017,18.51814]
[1780262321972,30.61,73632.34,0.0,-0.76489,0.00017,18.52471]
[1780262327680,30.61,73634.02,0.0,-0.76458,0.00017,18.53838]
[1780262330827,30.61,73634.16,0.0,-0.76456,0.00017,18.5396]
[1780262330971,30.61,73632.99,0.0,-0.76474,0.00017,18.53116]
[1780262331118,30.61,73632.99,0.0,-0.76474,0.00017,18.53116]
[1780262331223,30.61,73632.99,0.0,-0.76474,0.00017,18.53116]
[1780262331708,30.61,73632.73,0.0,-0.76478,0.00017,18.52939]
[1780262336743,30.62,73628.13,0.0,-0.76553,0.00017,18.49578]
[1780262338278,30.62,73627.35,0.0,-0.76565,0.00017,18.49014]
[1780262338471,30.62,73627.35,0.0,-0.76565,0.00017,18.49014]
[1780262339764,30.62,73619.64,0.0,-0.76692,0.00017,18.4326]
[1780262340772,30.62,73614.9,0.0,-0.76771,0.00017,18.39698]
[1780262341779,30.62,73610.33,0.0,-0.76846,0.00017,18.36252]
[1780262344562,30.62,73609.56,0.0,-0.76858,0.00017,18.35688]
[1780262344722,30.62,73609.56,0.0,-0.76858,0.00017,18.35688]
[1780262345257,30.62,73608.9,0.0,-0.76869,0.00017,18.35188]
[1780262345474,30.62,73608.9,0.0,-0.76869,0.00017,18.35188]
[1780262345807,30.62,73608.78,0.0,-0.76871,0.00017,18.35096]
[1780262350842,30.62,73605.24,0.0,-0.7693,0.00016,18.32418]
[1780262353308,30.62,73604.85,0.0,-0.76936,0.00016,18.32126]
[1780262353471,30.62,73604.85,0.0,-0.76936,0.00016,18.32126]
[1780262358899,30.62,73608.39,0.0,-0.76877,0.00017,18.34821]
[1780262361804,30.62,73610.06,0.0,-0.7685,0.00017,18.36089]
[1780262361972,30.62,73610.0,0.0,-0.76851,0.00017,18.36046]
[1780262363056,30.62,73608.86,0.0,-0.76869,0.00017,18.35186]
[1780262363223,30.62,73608.86,0.0,-0.76869,0.00017,18.35186]
[1780262363934,30.62,73608.72,0.0,-0.76872,0.00017,18.35082]
[1780262368969,30.62,73605.27,0.0,-0.76928,0.00016,18.32494]
[1780262371409,30.62,73602.44,0.0,-0.76975,0.00016,18.30359]
[1780262371473,30.62,73602.44,0.0,-0.76975,0.00016,18.30359]
[1780262374004,30.62,73593.36,0.0,-0.77126,0.00016,18.23114]
[1780262376300,30.62,73593.62,0.0,-0.77122,0.00016,18.23324]
[1780262376471,30.62,73593.62,0.0,-0.77122,0.00016,18.23324]
[1780262378282,30.62,73590.83,0.0,-0.77167,0.00016,18.21231]
[1780262378471,30.62,73590.83,0.0,-0.77167,0.00016,18.21231]
[1780262378570,30.62,73589.78,0.0,-0.77184,0.00016,18.20448]
[1780262383747,30.62,73587.93,0.0,-0.77213,0.00016,18.19105]
[1780262383972,30.62,73587.93,0.0,-0.77213,0.00016,18.19105]
[1780262385082,30.63,73593.1,0.0,-0.77127,0.00016,18.23083]
[1780262387747,30.63,73592.23,0.0,-0.77141,0.00016,18.22439]
[1780262387975,30.63,73592.23,0.0,-0.77141,0.00016,18.22439]
[1780262388932,30.63,73588.91,0.0,-0.77195,0.00016,18.19935]
[1780262388976,30.63,73588.91,0.0,-0.77195,0.00016,18.19935]
[1780262388981,30.63,73588.01,0.0,-0.77209,0.00016,18.19271]
[1780262392131,30.63,73584.29,0.0,-0.77268,0.00016,18.16519]
[1780262393105,30.63,73584.29,0.0,-0.77268,0.00016,18.16519]
[1780262393221,30.63,73584.29,0.0,-0.77268,0.00016,18.16519]
[1780262395047,30.63,73584.16,0.0,-0.77269,0.00016,18.16458]
[1780262395223,30.63,73584.16,0.0,-0.77269,0.00016,18.16458]
[1780262395265,30.63,73583.89,0.0,-0.77273,0.00016,18.16271]
[1780262396159,30.63,73579.76,0.0,-0.7734,0.00016,18.13144]
[1780262399612,30.63,73578.12,0.0,-0.77366,0.00016,18.1194]
[1780262399620,30.63,73578.12,0.0,-0.77366,0.00016,18.1194]
[1780262400188,30.63,73573.26,0.0,-0.77445,0.00016,18.08263]
[1780262405918,30.64,73571.9,0.0,-0.77466,0.00016,18.07276]
[1780262405973,30.64,73571.9,0.0,-0.77466,0.00016,18.07276]
[1780262406023,30.64,73572.0,0.0,-0.77464,0.00016,18.07364]
[1780262408539,30.64,73571.75,0.0,-0.77467,0.00016,18.07195]
[1780262408721,30.64,73571.75,0.0,-0.77467,0.00016,18.07195]
[1780262414289,30.64,73572.13,0.0,-0.7746,0.00016,18.0755]
[1780262419354,30.64,73570.91,0.0,-0.77479,0.00016,18.0665]
[1780262419476,30.64,73570.91,0.0,-0.77479,0.00016,18.0665]
[1780262420618,30.64,73570.81,0.0,-0.7748,0.00016,18.06581]
[1780262420725,30.64,73570.81,0.0,-0.7748,0.00016,18.06581]
[1780262420823,30.64,73570.73,0.0,-0.77482,0.00016,18.06527]
[1780262426372,30.64,73570.19,0.0,-0.7749,0.00016,18.06153]
[1780262427826,30.64,73570.19,0.0,-0.7749,0.00016,18.06153]
[1780262427973,30.64,73570.19,0.0,-0.7749,0.00016,18.06153]
[1780262433421,30.64,73573.63,0.0,-0.77436,0.00016,18.08402]
[1780262437121,30.64,73574.4,0.0,-0.77424,0.00016,18.08992]
[1780262437220,30.64,73574.4,0.0,-0.77424,0.00016,18.08992]
[1780262438847,30.64,73573.56,0.0,-0.77437,0.00016,18.08352]
[1780262438972,30.64,73573.56,0.0,-0.77437,0.00016,18.08352]
[1780262439072,30.64,73573.54,0.0,-0.77438,0.00016,18.08339]
[1780262448526,30.64,73573.47,0.0,-0.77438,0.00016,18.08295]
[1780262452637,30.64,73573.46,0.0,-0.77439,0.00016,18.08288]
[1780262452723,30.64,73573.46,0.0,-0.77439,0.00016,18.08288]
[1780262458599,30.64,73572.61,0.0,-0.77452,0.00016,18.07641]
[1780262464641,30.64,73572.82,0.0,-0.77449,0.00016,18.07813]
[1780262466071,30.64,73572.82,0.0,-0.77449,0.00016,18.07813]
[1780262466973,30.64,73572.91,0.0,-0.77447,0.00016,18.07885]
[1780262467602,30.64,73573.17,0.0,-0.77443,0.00016,18.08087]
[1780262467721,30.64,73573.17,0.0,-0.77443,0.00016,18.08087]
[1780262467823,30.64,73573.08,0.0,-0.77444,0.00016,18.08021]
[1780262475718,30.64,73573.49,0.0,-0.77437,0.00016,18.08358]
[1780262480753,30.64,73574.06,0.0,-0.77428,0.00016,18.08806]
[1780262483724,30.64,73573.75,0.0,-0.77432,0.00016,18.08575]
[1780262483738,30.64,73573.75,0.0,-0.77432,0.00016,18.08575]
[1780262483978,30.64,73573.75,0.0,-0.77432,0.00016,18.08575]
[1780262484079,30.64,73573.71,0.0,-0.77433,0.00016,18.0855]
[1780262489820,30.65,73574.92,0.0,-0.77412,0.00016,18.09514]
[1780262494855,30.65,73576.42,0.0,-0.7739,0.00016,18.10326]
[1780262495464,30.65,73576.42,0.0,-0.7739,0.00016,18.10326]
[1780262495478,30.65,73576.42,0.0,-0.7739,0.00016,18.10326]
[1780262498882,30.65,73581.95,0.0,-0.77298,0.00016,18.14597]
[1780262501770,30.65,73581.9,0.0,-0.77298,0.00016,18.14582]
[1780262501977,30.65,73581.9,0.0,-0.77298,0.00016,18.14582]
[1780262505335,30.65,73582.51,0.0,-0.77288,0.00016,18.1507]
[1780262505471,30.65,73582.51,0.0,-0.77288,0.00016,18.1507]
[1780262505932,30.65,73582.62,0.0,-0.77285,0.00016,18.15188]
[1780262508621,30.65,73580.42,0.0,-0.77321,0.00016,18.13538]
[1780262508725,30.65,73580.42,0.0,-0.77321,0.00016,18.13538]
[1780262514995,30.66,73580.77,0.0,-0.77313,0.00016,18.13905]
[1780262520032,30.66,73581.1,0.0,-0.77306,0.00016,18.14233]
[1780262521049,30.66,73581.1,0.0,-0.77306,0.00016,18.14233]
[1780262521150,30.66,73581.14,0.0,-0.77304,0.00016,18.14294]
[1780262521220,30.66,73581.14,0.0,-0.77304,0.00016,18.14294]
[1780262521860,30.66,73581.14,0.0,-0.77304,0.00016,18.14294]
[1780262521984,30.66,73581.14,0.0,-0.77304,0.00016,18.14294]
[1780262522046,30.66,73581.38,0.0,-0.773,0.00016,18.14477]
[1780262527081,30.66,73581.65,0.0,-0.77294,0.00016,18.14761]
[1780262536129,30.66,73581.78,0.0,-0.77291,0.00016,18.14908]
[1780262536222,30.66,73581.78,0.0,-0.77291,0.00016,18.14908]
[1780262537069,30.66,73581.78,0.0,-0.77291,0.00016,18.14908]
[1780262537152,30.67,73581.81,0.0,-0.77288,0.00016,18.15059]
[1780262537226,30.67,73581.81,0.0,-0.77288,0.00016,18.15059]
[1780262542686,30.67,73583.28,0.0,-0.77262,0.00016,18.16239]
[1780262542721,30.67,73583.28,0.0,-0.77262,0.00016,18.16239]
[1780262555280,30.67,73583.11,0.0,-0.77263,0.00016,18.15926]
[1780262560245,30.68,73583.08,0.0,-0.77264,0.00016,18.1592]
[1780262560471,30.68,73583.08,0.0,-0.77264,0.00016,18.1592]
[1780262560520,30.68,73583.08,0.0,-0.77262,0.00016,18.15988]
[1780262561210,30.68,73583.08,0.0,-0.77262,0.00016,18.15988]
[1780262561227,30.68,73583.08,0.0,-0.77262,0.00016,18.15988]
[1780262567364,30.68,73583.72,0.0,-0.77249,0.00016,18.16592]
[1780262570231,30.68,73583.72,0.0,-0.77249,0.00016,18.16592]
[1780262570471,30.68,73583.72,0.0,-0.77249,0.00016,18.16592]
[1780262571143,30.68,73583.72,0.0,-0.77249,0.00016,18.16592]
[1780262571175,30.68,73585.8,0.0,-0.77213,0.00016,18.18236]
[1780262571220,30.68,73585.8,0.0,-0.77213,0.00016,18.18236]
[1780262571391,30.68,73585.77,0.0,-0.77214,0.00016,18.18213]
[1780262577434,30.69,73585.13,0.0,-0.77222,0.00016,18.1782]
[1780262581627,30.69,73582.67,0.0,-0.77261,0.00016,18.16002]
[1780262581728,30.69,73582.67,0.0,-0.77261,0.00016,18.16002]
[1780262584579,30.69,73579.62,0.0,-0.7731,0.00016,18.13729]
[1780262584721,30.69,73579.62,0.0,-0.7731,0.00016,18.13729]
[1780262588259,30.69,73578.43,0.0,-0.77329,0.00016,18.1285]
[1780262588474,30.69,73578.43,0.0,-0.77329,0.00016,18.1285]
[1780262588510,30.69,73578.84,0.0,-0.77322,0.00016,18.13168]
[1780262589452,30.69,73578.84,0.0,-0.77322,0.00016,18.13168]
[1780262589477,30.69,73578.84,0.0,-0.77322,0.00016,18.13168]
[1780262594554,30.69,73577.61,0.0,-0.77342,0.00016,18.12267]
[1780262599589,30.69,73577.2,0.0,-0.77348,0.00016,18.11983]
[1780262601486,30.69,73577.48,0.0,-0.77343,0.00016,18.12202]
[1780262601721,30.69,73577.48,0.0,-0.77343,0.00016,18.12202]
[1780262601759,30.69,73576.88,0.0,-0.77353,0.00016,18.1175]
[1780262602952,30.69,73576.88,0.0,-0.77353,0.00016,18.1175]
[1780262602981,30.69,73576.88,0.0,-0.77353,0.00016,18.1175]
[1780262608652,30.69,73577.59,0.0,-0.7734,0.00016,18.12324]
[1780262610837,30.69,73577.55,0.0,-0.77341,0.00016,18.12298]
[1780262610976,30.69,73577.55,0.0,-0.77341,0.00016,18.12298]
[1780262615748,30.69,73576.74,0.0,-0.77357,0.00016,18.11294]
[1780262615972,30.69,73576.74,0.0,-0.77357,0.00016,18.11294]
[1780262616072,30.69,73580.15,0.0,-0.77301,0.00016,18.13891]
[1780262617108,30.69,73580.15,0.0,-0.77301,0.00016,18.13891]
[1780262617229,30.69,73580.15,0.0,-0.77301,0.00016,18.13891]
[1780262625770,30.69,73580.29,0.0,-0.77299,0.00016,18.1401]
[1780262631813,30.69,73580.57,0.0,-0.77294,0.00016,18.14235]
[1780262636848,30.69,73580.52,0.0,-0.77294,0.00016,18.1421]
[1780262638887,30.69,73580.52,0.0,-0.77294,0.00016,18.1421]
[1780262638971,30.69,73580.52,0.0,-0.77294,0.00016,18.1421]
[1780262639183,30.69,73580.49,0.0,-0.77295,0.00016,18.14192]
[1780262640296,30.69,73580.49,0.0,-0.77295,0.00016,18.14192]
[1780262640471,30.69,73580.49,0.0,-0.77295,0.00016,18.14192]
[1780262646921,30.69,73581.1,0.0,-0.77284,0.00016,18.14676]
[1780262652963,30.7,73581.17,0.0,-0.77283,0.00016,18.14744]
[1780262656426,30.7,73581.18,0.0,-0.77283,0.00016,18.14759]
[1780262656476,30.7,73581.18,0.0,-0.77283,0.00016,18.14759]
[1780262658454,30.7,73581.13,0.0,-0.77283,0.00016,18.14725]
[1780262658471,30.7,73581.13,0.0,-0.77283,0.00016,18.14725]
[1780262658724,30.7,73581.13,0.0,-0.77283,0.00016,18.14727]
[1780262664041,30.7,73580.74,0.0,-0.77289,0.00016,18.14442]
[1780262670083,30.7,73581.02,0.0,-0.77284,0.00016,18.14669]
[1780262677132,30.7,73580.64,0.0,-0.77294,0.00016,18.13987]
[1780262682167,30.7,73581.65,0.0,-0.77277,0.00016,18.14763]
[1780262683728,30.7,73581.93,0.0,-0.77272,0.00016,18.14977]
[1780262684039,30.7,73581.93,0.0,-0.77272,0.00016,18.14977]
[1780262684227,30.7,73581.93,0.0,-0.77272,0.00016,18.14977]
[1780262684322,30.7,73581.49,0.0,-0.7728,0.00016,18.14645]
[1780262689200,30.7,73582.17,0.0,-0.77268,0.00016,18.15162]
[1780262689230,30.7,73582.17,0.0,-0.77268,0.00016,18.15162]
[1780262689568,30.7,73583.45,0.0,-0.77247,0.00016,18.16136]
[1780262689728,30.7,73583.45,0.0,-0.77247,0.00016,18.16136]
[1780262690223,30.7,73583.64,0.0,-0.77244,0.00016,18.1628]
[1780262695259,30.7,73582.7,0.0,-0.7726,0.00016,18.15565]
[1780262700294,30.7,73579.11,0.0,-0.77318,0.00016,18.1285]
[1780262702308,30.7,73583.39,0.0,-0.77247,0.00016,18.16139]
[1780262704989,30.7,73581.59,0.0,-0.77276,0.00016,18.14802]
[1780262705228,30.7,73581.59,0.0,-0.77276,0.00016,18.14802]
[1780262710895,30.7,73578.95,0.0,-0.77317,0.00016,18.12873]
[1780262710974,30.7,73578.95,0.0,-0.77317,0.00016,18.12873]
[1780262715399,30.7,73573.98,0.0,-0.77397,0.00016,18.0915]
[1780262719481,30.7,73572.59,0.0,-0.77419,0.00016,18.08119]
[1780262719723,30.7,73572.59,0.0,-0.77419,0.00016,18.08119]
[1780262722573,30.71,73572.4,0.0,-0.77422,0.00016,18.08]
[1780262722724,30.71,73572.4,0.0,-0.77422,0.00016,18.08]
[1780262722825,30.71,73572.4,0.0,-0.77422,0.00016,18.08009]
[1780262728260,30.71,73569.46,0.0,-0.77468,0.00016,18.0581]
[1780262728475,30.71,73569.49,0.0,-0.77468,0.00016,18.05845]
[1780262733525,30.71,73568.33,0.0,-0.77488,0.00016,18.04628]
[1780262736755,30.71,73568.07,0.0,-0.77492,0.00016,18.04455]
[1780262736978,30.71,73568.07,0.0,-0.77492,0.00016,18.04455]
[1780262737206,30.71,73568.07,0.0,-0.77492,0.00016,18.04455]
[1780262737229,30.71,73568.07,0.0,-0.77492,0.00016,18.04455]
[1780262737242,30.71,73568.21,0.0,-0.77489,0.00016,18.04574]
[1780262742907,30.71,73568.35,0.0,-0.77486,0.00016,18.04744]
[1780262742972,30.71,73568.35,0.0,-0.77486,0.00016,18.04744]
[1780262748630,30.71,73565.1,0.0,-0.77536,0.00016,18.02355]
[1780262750671,30.71,73563.31,0.0,-0.77565,0.00016,18.01004]
[1780262750726,30.71,73563.31,0.0,-0.77565,0.00016,18.01004]
[1780262751651,30.72,73555.7,0.0,-0.77688,0.00016,17.95225]
[1780262752658,30.72,73548.1,0.0,-0.7781,0.00016,17.89431]
[1780262754672,30.72,73543.38,0.0,-0.77885,0.00016,17.8584]
[1780262756415,30.72,73544.9,0.0,-0.7786,0.00016,17.87022]
[1780262756477,30.72,73544.9,0.0,-0.7786,0.00016,17.87022]
[1780262758702,30.72,73539.74,0.0,-0.77942,0.00016,17.83106]
[1780262762647,30.72,73539.49,0.0,-0.77946,0.00016,17.82933]
[1780262762726,30.72,73539.49,0.0,-0.77946,0.00016,17.82933]
[1780262764943,30.72,73539.33,0.0,-0.77948,0.00016,17.82823]
[1780262764972,30.72,73539.33,0.0,-0.77948,0.00016,17.82823]
[1780262765044,30.72,73539.2,0.0,-0.7795,0.00016,17.82729]
[1780262770786,30.72,73531.82,0.0,-0.78068,0.00016,17.77092]
[1780262772800,30.72,73528.8,0.0,-0.78115,0.00016,17.74795]
[1780262777811,30.72,73528.38,0.0,-0.78121,0.00016,17.7453]
[1780262777975,30.72,73528.38,0.0,-0.78121,0.00016,17.7453]
[1780262783879,30.73,73526.72,0.0,-0.78145,0.00016,17.73358]
[1780262788915,30.73,73525.44,0.0,-0.78164,0.00016,17.72447]
[1780262793368,30.73,73523.44,0.0,-0.78198,0.00016,17.70545]
[1780262793476,30.73,73523.08,0.0,-0.78203,0.00016,17.70285]
[1780262795293,30.73,73523.12,0.0,-0.78202,0.00016,17.70333]
[1780262795324,30.73,73524.07,0.0,-0.78187,0.00016,17.71082]
[1780262795471,30.73,73524.07,0.0,-0.78187,0.00016,17.71082]
[1780262798421,30.73,73523.95,0.0,-0.78188,0.00016,17.71022]
[1780262798469,30.73,73523.22,0.0,-0.78199,0.00016,17.70476]
[1780262804023,30.74,73525.3,0.0,-0.78164,0.00016,17.72179]
[1780262805137,30.74,73525.3,0.0,-0.78164,0.00016,17.72179]
[1780262805229,30.74,73525.3,0.0,-0.78164,0.00016,17.72179]
[1780262807281,30.74,73525.78,0.0,-0.78156,0.00016,17.72582]
[1780262807382,30.74,73525.72,0.0,-0.78156,0.00016,17.72552]
[1780262807470,30.74,73525.72,0.0,-0.78156,0.00016,17.72552]
[1780262813086,30.74,73526.8,0.0,-0.78137,0.00016,17.73488]
[1780262814918,30.74,73526.8,0.0,-0.78137,0.00016,17.73488]
[1780262814979,30.74,73526.8,0.0,-0.78137,0.00016,17.73488]
[1780262819755,30.74,73527.39,0.0,-0.78125,0.00016,17.74047]
[1780262819973,30.74,73527.39,0.0,-0.78125,0.00016,17.74047]
[1780262823914,30.74,73529.16,0.0,-0.78095,0.00016,17.75479]
[1780262823973,30.74,73529.16,0.0,-0.78095,0.00016,17.75479]
[1780262824165,30.74,73529.74,0.0,-0.78086,0.00016,17.75941]
[1780262829200,30.75,73529.29,0.0,-0.78091,0.00016,17.75672]
[1780262834235,30.75,73528.68,0.0,-0.781,0.00016,17.75277]
[1780262840277,30.75,73528.63,0.0,-0.78098,0.00016,17.75325]
[1780262842327,30.75,73527.67,0.0,-0.78113,0.00016,17.74601]
[1780262842474,30.75,73527.67,0.0,-0.78113,0.00016,17.74601]
[1780262848333,30.75,73527.66,0.0,-0.78111,0.00016,17.74697]
[1780262853368,30.76,73527.39,0.0,-0.78117,0.00016,17.74156]
[1780262854021,30.76,73527.39,0.0,-0.78117,0.00016,17.74156]
[1780262854227,30.76,73527.39,0.0,-0.78117,0.00016,17.74156]
[1780262856083,30.76,73527.95,0.0,-0.78108,0.00016,17.74617]
[1780262856219,30.76,73527.95,0.0,-0.78108,0.00016,17.74617]
[1780262856267,30.76,73527.95,0.0,-0.78108,0.00016,17.74633]
[1780262862430,30.76,73528.0,0.0,-0.78105,0.00016,17.74763]
[1780262867468,30.76,73527.49,0.0,-0.78111,0.00016,17.74462]
[1780262873510,30.77,73527.07,0.0,-0.78116,0.00016,17.74233]
[1780262878545,30.77,73527.42,0.0,-0.78108,0.00016,17.74579]
[1780262888615,30.77,73526.6,0.0,-0.78118,0.00016,17.74101]
[1780262891597,30.77,73526.6,0.0,-0.78118,0.00016,17.74132]
[1780262891725,30.77,73526.6,0.0,-0.78118,0.00016,17.74132]
[1780262897679,30.78,73530.13,0.0,-0.78059,0.00016,17.76941]
[1780262899037,30.78,73530.13,0.0,-0.78059,0.00016,17.76941]
[1780262899225,30.78,73530.13,0.0,-0.78059,0.00016,17.76941]
[1780262900002,30.78,73529.97,0.0,-0.78061,0.00016,17.76829]
[1780262900220,30.78,73529.97,0.0,-0.78061,0.00016,17.76829]
[1780262900231,30.78,73531.63,0.0,-0.78035,0.00016,17.78115]
[1780262905218,30.78,73534.75,0.0,-0.77984,0.00016,17.80543]
[1780262905481,30.78,73534.75,0.0,-0.77984,0.00016,17.80543]
[1780262911429,30.78,73536.95,0.0,-0.77948,0.00016,17.82267]
[1780262911478,30.78,73536.95,0.0,-0.77948,0.00016,17.82267]
[1780262911530,30.78,73536.58,0.0,-0.77957,0.00016,17.81585]
[1780262913647,30.78,73537.04,0.0,-0.7795,0.00016,17.81943]
[1780262913730,30.78,73537.04,0.0,-0.7795,0.00016,17.81943]
[1780262918827,30.78,73535.71,0.0,-0.7797,0.00016,17.80959]
[1780262924869,30.78,73536.3,0.0,-0.7796,0.00016,17.81453]
[1780262929904,30.78,73535.6,0.0,-0.7797,0.00016,17.80953]
[1780262934938,30.78,73533.87,0.0,-0.77997,0.00016,17.79664]
[1780262938825,30.78,73533.45,0.0,-0.78003,0.00016,17.79369]
[1780262938975,30.78,73533.45,0.0,-0.78003,0.00016,17.79369]
[1780262940287,30.78,73533.45,0.0,-0.78003,0.00016,17.79378]
[1780262940470,30.78,73533.45,0.0,-0.78003,0.00016,17.79378]
[1780262940571,30.78,73533.39,0.0,-0.78004,0.00016,17.79351]
[1780262946015,30.79,73534.02,0.0,-0.77992,0.00016,17.79878]
[1780262951057,30.79,73534.07,0.0,-0.77991,0.00016,17.79957]
[1780262956091,30.79,73536.37,0.0,-0.77953,0.00016,17.8176]
[1780262958106,30.79,73541.89,0.0,-0.77864,0.00016,17.85995]
[1780262962134,30.79,73547.12,0.0,-0.7778,0.00016,17.89995]
[1780262964114,30.79,73546.98,0.0,-0.77783,0.00016,17.89884]
[1780262964236,30.79,73546.98,0.0,-0.77783,0.00016,17.89884]
[1780262970192,30.79,73546.38,0.0,-0.77793,0.00016,17.894]
[1780262977242,30.79,73545.84,0.0,-0.77805,0.00016,17.88564]
[1780262982279,30.79,73544.87,0.0,-0.77821,0.00016,17.87817]
[1780262989328,30.79,73546.99,0.0,-0.77787,0.00016,17.89429]
[1780262995377,30.79,73548.19,0.0,-0.77768,0.00016,17.90322]
[1780263001419,30.79,73548.26,0.0,-0.77768,0.00016,17.90355]
[1780263002155,30.79,73548.26,0.0,-0.77768,0.00016,17.90355]
[1780263002236,30.79,73548.26,0.0,-0.77768,0.00016,17.90355]
[1780263007461,30.79,73548.36,0.0,-0.77766,0.00016,17.9041]
[1780263008359,30.79,73548.36,0.0,-0.77766,0.00016,17.9041]
[1780263008473,30.79,73548.36,0.0,-0.77766,0.00016,17.9041]
[1780263008574,30.79,73548.55,0.0,-0.77763,0.00016,17.90551]
[1780263014509,30.78,73548.41,0.0,-0.77766,0.00016,17.90425]
[1780263021562,30.78,73546.26,0.0,-0.77801,0.00016,17.88768]
[1780263023343,30.78,73546.26,0.0,-0.77801,0.00016,17.88768]
[1780263023474,30.78,73546.26,0.0,-0.77801,0.00016,17.88768]
[1780263028613,30.78,73546.1,0.0,-0.77804,0.00016,17.88635]
[1780263033648,30.78,73548.25,0.0,-0.77773,0.00016,17.89861]
[1780263033755,30.78,73548.25,0.0,-0.77773,0.00016,17.89861]
[1780263033972,30.78,73548.25,0.0,-0.77773,0.00016,17.89861]
[1780263037030,30.78,73547.86,0.0,-0.77779,0.00016,17.89551]
[1780263037220,30.78,73547.86,0.0,-0.77779,0.00016,17.89551]
[1780263037676,30.78,73548.26,0.0,-0.77773,0.00016,17.89853]
[1780263042711,30.78,73549.11,0.0,-0.7776,0.00016,17.90478]
[1780263047746,30.78,73549.35,0.0,-0.77756,0.00016,17.90633]
[1780263052781,30.78,73551.44,0.0,-0.77723,0.00016,17.92199]
[1780263054493,30.78,73551.44,0.0,-0.77723,0.00016,17.92199]
[1780263054723,30.78,73551.44,0.0,-0.77724,0.00016,17.92192]
[1780263059830,30.78,73551.44,0.0,-0.77725,0.00016,17.92146]
[1780263060740,30.78,73551.44,0.0,-0.77725,0.00016,17.92146]
[1780263060970,30.78,73551.44,0.0,-0.77725,0.00016,17.92146]
[1780263061071,30.78,73550.93,0.0,-0.77733,0.00016,17.91748]
[1780263069584,30.78,73551.23,0.0,-0.77729,0.00016,17.91939]
[1780263069606,30.78,73543.16,0.0,-0.77859,0.00016,17.85747]
[1780263069724,30.78,73543.16,0.0,-0.77859,0.00016,17.85747]
[1780263069900,30.78,73535.27,0.0,-0.77986,0.00016,17.79702]
[1780263073632,30.78,73535.05,0.0,-0.77989,0.00016,17.79548]
[1780263073725,30.78,73533.66,0.0,-0.78011,0.00016,17.78488]
[1780263073734,30.78,73533.66,0.0,-0.78011,0.00016,17.78496]
[1780263075616,30.78,73533.66,0.0,-0.78011,0.00016,17.78496]
[1780263075722,30.78,73533.66,0.0,-0.78011,0.00016,17.78496]
[1780263080976,30.78,73530.76,0.0,-0.78056,0.00016,17.76332]
[1780263083079,30.78,73530.8,0.0,-0.78055,0.00016,17.76373]
[1780263083222,30.78,73530.8,0.0,-0.78055,0.00016,17.76373]
[1780263085781,30.78,73528.98,0.0,-0.78084,0.00016,17.75011]
[1780263085970,30.78,73528.98,0.0,-0.78084,0.00016,17.75011]
[1780263086012,30.78,73528.98,0.0,-0.78083,0.00016,17.75023]
[1780263091048,30.78,73529.91,0.0,-0.78071,0.00016,17.75384]
[1780263094861,30.78,73529.91,0.0,-0.7807,0.00016,17.75404]
[1780263094974,30.78,73529.91,0.0,-0.7807,0.00016,17.75404]
[1780263100111,30.79,73529.63,0.0,-0.78073,0.00016,17.75263]
[1780263106153,30.79,73528.95,0.0,-0.78083,0.00016,17.74804]
[1780263112196,30.79,73529.21,0.0,-0.78077,0.00016,17.75066]
[1780263117752,30.79,73529.21,0.0,-0.78077,0.00016,17.75066]
[1780263117974,30.79,73529.3,0.0,-0.78075,0.00016,17.75186]
[1780263121794,30.79,73529.34,0.0,-0.78074,0.00016,17.75236]
[1780263121985,30.79,73529.34,0.0,-0.78074,0.00016,17.75236]
[1780263122084,30.79,73529.34,0.0,-0.78073,0.00016,17.75266]
[1780263127301,30.79,73529.38,0.0,-0.78071,0.00016,17.75346]
[1780263129228,30.79,73529.38,0.0,-0.78071,0.00016,17.75346]
[1780263129485,30.79,73529.38,0.0,-0.78071,0.00016,17.75346]
[1780263135357,30.8,73525.12,0.0,-0.78137,0.00016,17.72167]
[1780263136867,30.8,73525.18,0.0,-0.78136,0.00016,17.72226]
[1780263136971,30.8,73525.18,0.0,-0.78136,0.00016,17.72226]
[1780263137371,30.8,73525.2,0.0,-0.78135,0.00016,17.72254]
[1780263142405,30.8,73527.4,0.0,-0.78099,0.00016,17.73998]
[1780263147313,30.8,73527.11,0.0,-0.78103,0.00016,17.73816]
[1780263147470,30.8,73527.11,0.0,-0.78103,0.00016,17.73816]
[1780263153484,30.8,73525.2,0.0,-0.78135,0.00016,17.72019]
[1780263163554,30.8,73525.2,0.0,-0.78133,0.00016,17.72135]
[1780263177653,30.81,73524.9,0.0,-0.78134,0.00016,17.72054]
[1780263183696,30.81,73524.56,0.0,-0.78138,0.00016,17.71854]
[1780263188731,30.81,73524.11,0.0,-0.78144,0.00016,17.71558]
[1780263190442,30.81,73524.15,0.0,-0.78144,0.00016,17.71599]
[1780263195779,30.81,73524.61,0.0,-0.78135,0.00016,17.72011]
[1780263199705,30.81,73525.35,0.0,-0.78122,0.00016,17.72615]
[1780263199720,30.81,73525.35,0.0,-0.78122,0.00016,17.72615]
[1780263199807,30.82,73525.35,0.0,-0.78122,0.00016,17.72623]
[1780263205848,30.82,73527.27,0.0,-0.78091,0.00016,17.74139]
[1780263211890,30.82,73525.35,0.0,-0.78124,0.00016,17.72303]
[1780263216926,30.82,73526.52,0.0,-0.78104,0.00016,17.73241]
[1780263222968,30.82,73526.49,0.0,-0.78104,0.00016,17.73266]
[1780263228007,30.82,73528.64,0.0,-0.78068,0.00016,17.74956]
[1780263233038,30.82,73532.1,0.0,-0.78012,0.00016,17.77638]
[1780263238074,30.82,73535.63,0.0,-0.77956,0.00016,17.80352]
[1780263243109,30.82,73540.98,0.0,-0.7787,0.00016,17.84451]
[1780263248144,30.82,73543.92,0.0,-0.77823,0.00016,17.86675]
[1780263255193,30.82,73543.94,0.0,-0.77823,0.00016,17.86659]
[1780263264256,30.82,73545.1,0.0,-0.77806,0.00016,17.87498]
[1780263269291,30.82,73543.36,0.0,-0.77834,0.00016,17.86151]
[1780263275333,30.82,73544.11,0.0,-0.77826,0.00016,17.86293]
[1780263281375,30.82,73543.55,0.0,-0.77835,0.00016,17.8585]
[1780263286410,30.82,73544.61,0.0,-0.77819,0.00016,17.86644]
[1780263291445,30.82,73546.55,0.0,-0.77788,0.00016,17.88108]
[1780263293459,30.82,73551.7,0.0,-0.77705,0.00016,17.92026]
[1780263294466,30.82,73559.48,0.0,-0.77579,0.00016,17.97965]
[1780263296480,30.82,73567.84,0.0,-0.77443,0.00016,18.04332]
[1780263301515,30.82,73568.71,0.0,-0.77429,0.00016,18.05001]
[1780263303529,30.82,73577.82,0.0,-0.77281,0.00016,18.11907]
[1780263304536,30.82,73586.6,0.0,-0.77138,0.00016,18.1854]
[1780263306550,30.82,73589.79,0.0,-0.77086,0.00016,18.20926]
[1780263312463,30.82,73589.96,0.0,-0.77084,0.00016,18.21031]
[1780263313601,30.82,73581.92,0.0,-0.77216,0.00016,18.14904]
[1780263314031,30.82,73581.92,0.0,-0.77216,0.00016,18.14904]
[1780263317726,30.81,73577.63,0.0,-0.77287,0.00016,18.11647]
[1780263320649,30.81,73572.0,0.0,-0.77378,0.00016,18.07373]
[1780263321791,30.81,73572.0,0.0,-0.77378,0.00016,18.07373]
[1780263321976,30.81,73571.13,0.0,-0.77393,0.00016,18.06715]
[1780263323325,30.81,73570.98,0.0,-0.77395,0.00016,18.06603]
[1780263323473,30.81,73570.98,0.0,-0.77395,0.00016,18.06603]
[1780263323540,30.81,73570.98,0.0,-0.77395,0.00016,18.06605]
[1780263328706,30.81,73570.98,0.0,-0.77395,0.00016,18.06614]
[1780263335755,30.82,73570.49,0.0,-0.77406,0.00016,18.05851]
[1780263347839,30.82,73570.46,0.0,-0.77405,0.00016,18.05861]
[1780263352631,30.82,73571.08,0.0,-0.77395,0.00016,18.06341]
[1780263352723,30.82,73571.08,0.0,-0.77395,0.00016,18.06341]
[1780263353881,30.82,73575.78,0.0,-0.77319,0.00016,18.09907]
[1780263354889,30.82,73584.07,0.0,-0.77183,0.00016,18.16179]
[1780263356902,30.82,73585.98,0.0,-0.77152,0.00016,18.17613]
[1780263358425,30.82,73586.1,0.0,-0.77151,0.00016,18.17693]
[1780263358470,30.82,73586.1,0.0,-0.77151,0.00016,18.17693]
[1780263361111,30.82,73588.74,0.0,-0.77108,0.00016,18.19657]
[1780263361220,30.82,73588.74,0.0,-0.77108,0.00016,18.19657]
[1780263361322,30.82,73588.74,0.0,-0.77108,0.00016,18.19647]
[1780263368988,30.81,73590.07,0.0,-0.77089,0.00016,18.20556]
[1780263372276,30.81,73592.46,0.0,-0.7705,0.00016,18.22322]
[1780263372475,30.81,73592.46,0.0,-0.7705,0.00016,18.22322]
[1780263376834,30.81,73594.96,0.0,-0.7701,0.00016,18.24177]
[1780263376974,30.81,73594.96,0.0,-0.7701,0.00016,18.24177]
[1780263378284,30.81,73595.17,0.0,-0.77007,0.00016,18.24333]
[1780263378472,30.81,73595.17,0.0,-0.77007,0.00016,18.24333]
[1780263378758,30.81,73595.95,0.0,-0.76994,0.00016,18.24918]
[1780263379938,30.81,73595.95,0.0,-0.76994,0.00016,18.24918]
[1780263379975,30.81,73595.95,0.0,-0.76994,0.00016,18.24918]
[1780263382062,30.81,73600.25,0.0,-0.76924,0.00016,18.28143]
[1780263382221,30.81,73600.25,0.0,-0.76924,0.00016,18.28143]
[1780263386107,30.81,73606.5,0.0,-0.76821,0.00016,18.32809]
[1780263387875,30.81,73606.5,0.0,-0.76821,0.00016,18.32809]
[1780263387973,30.81,73606.5,0.0,-0.76821,0.00016,18.32809]
[1780263388985,30.81,73605.62,0.0,-0.76836,0.00016,18.32139]
[1780263389223,30.81,73605.43,0.0,-0.76839,0.00016,18.31987]
[1780263389313,30.81,73604.98,0.0,-0.76847,0.00016,18.31641]
[1780263393156,30.81,73594.74,0.0,-0.77019,0.00016,18.23499]
[1780263394163,30.81,73592.53,0.0,-0.77056,0.00016,18.2183]
[1780263396675,30.81,73592.65,0.0,-0.77054,0.00016,18.21918]
[1780263396723,30.81,73592.65,0.0,-0.77054,0.00016,18.21918]
[1780263399530,30.81,73592.57,0.0,-0.77055,0.00016,18.21854]
[1780263399728,30.81,73592.57,0.0,-0.77055,0.00016,18.21854]
[1780263403444,30.81,73591.51,0.0,-0.77073,0.00016,18.21045]
[1780263403474,30.81,73591.51,0.0,-0.77073,0.00016,18.21045]
[1780263403546,30.81,73591.51,0.0,-0.77073,0.00016,18.21043]
[1780263405533,30.81,73591.28,0.0,-0.77077,0.00016,18.20868]
[1780263405733,30.81,73591.28,0.0,-0.77077,0.00016,18.20868]
[1780263411282,30.81,73592.91,0.0,-0.7705,0.00016,18.22093]
[1780263416317,30.81,73593.58,0.0,-0.77039,0.00016,18.22595]
[1780263421352,30.81,73594.47,0.0,-0.77024,0.00016,18.23262]
[1780263424508,30.81,73594.55,0.0,-0.77023,0.00016,18.23322]
[1780263424721,30.81,73594.55,0.0,-0.77023,0.00016,18.23322]
[1780263425312,30.81,73594.6,0.0,-0.77022,0.00016,18.23359]
[1780263425472,30.81,73594.6,0.0,-0.77022,0.00016,18.23359]
[1780263425557,30.81,73594.6,0.0,-0.77022,0.00016,18.23358]
[1780263427394,30.81,73586.67,0.0,-0.77152,0.00016,18.17378]
[1780263429520,30.81,73583.71,0.0,-0.772,0.00016,18.15148]
[1780263429733,30.81,73583.71,0.0,-0.772,0.00016,18.15148]
[1780263435450,30.81,73583.17,0.0,-0.77208,0.00016,18.14806]
[1780263438471,30.81,73587.56,0.0,-0.77135,0.00016,18.18149]
[1780263440988,30.81,73586.38,0.0,-0.77155,0.00016,18.17263]
[1780263441221,30.81,73586.47,0.0,-0.77153,0.00016,18.17344]
[1780263442499,30.81,73598.98,0.0,-0.76948,0.00016,18.26776]
[1780263443506,30.81,73600.18,0.0,-0.76928,0.00016,18.27675]
[1780263445520,30.81,73605.88,0.0,-0.76835,0.00016,18.31948]
[1780263446398,30.81,73605.88,0.0,-0.76835,0.00016,18.31948]
[1780263446472,30.81,73605.88,0.0,-0.76835,0.00016,18.31948]
[1780263450100,30.81,73600.42,0.0,-0.76925,0.00016,18.27823]
[1780263450221,30.81,73600.37,0.0,-0.76926,0.00016,18.2778]
[1780263450555,30.81,73600.58,0.0,-0.76923,0.00016,18.27932]
[1780263455590,30.81,73595.37,0.0,-0.77012,0.00016,18.23576]
[1780263459360,30.81,73592.75,0.0,-0.77055,0.00016,18.21599]
[1780263459474,30.81,73592.75,0.0,-0.77055,0.00016,18.21599]
[1780263460494,30.81,73591.9,0.0,-0.77069,0.00016,18.20959]
[1780263460726,30.81,73591.9,0.0,-0.77069,0.00016,18.20959]
[1780263463646,30.81,73586.89,0.0,-0.77151,0.00016,18.1719]
[1780263468681,30.81,73586.71,0.0,-0.77153,0.00016,18.1708]
[1780263473716,30.81,73586.45,0.0,-0.77157,0.00016,18.16912]
[1780263475326,30.81,73586.69,0.0,-0.77153,0.00016,18.17098]
[1780263475479,30.81,73586.69,0.0,-0.77153,0.00016,18.17098]
[1780263475512,30.81,73586.69,0.0,-0.77153,0.00016,18.17098]
[1780263475728,30.81,73586.69,0.0,-0.77153,0.00016,18.17098]
[1780263475821,30.81,73586.69,0.0,-0.77153,0.00016,18.17104]
[1780263481777,30.81,73576.51,0.0,-0.77318,0.00016,18.09426]
[1780263483791,30.81,73575.13,0.0,-0.7734,0.00016,18.08387]
[1780263485721,30.81,73575.13,0.0,-0.7734,0.00016,18.08387]
[1780263485980,30.81,73575.13,0.0,-0.7734,0.00016,18.08387]
[1780263491846,30.81,73574.46,0.0,-0.77351,0.00016,18.07894]
[1780263498895,30.81,73574.02,0.0,-0.77358,0.00016,18.0757]
[1780263500757,30.81,73574.02,0.0,-0.77358,0.00016,18.0757]
[1780263500972,30.81,73574.02,0.0,-0.77358,0.00016,18.0757]
[1780263501042,30.81,73574.02,0.0,-0.77358,0.00016,18.0757]
[1780263501072,30.81,73574.02,0.0,-0.77358,0.00016,18.07571]
[1780263501224,30.81,73574.02,0.0,-0.77358,0.00016,18.07571]
[1780263507960,30.81,73574.25,0.0,-0.77354,0.00016,18.07748]
[1780263517029,30.81,73574.63,0.0,-0.77352,0.00016,18.0762]
[1780263521057,30.81,73569.47,0.0,-0.77435,0.00016,18.03702]
[1780263523736,30.81,73570.02,0.0,-0.77426,0.00016,18.04122]
[1780263523983,30.81,73570.02,0.0,-0.77426,0.00016,18.04122]
[1780263529113,30.81,73569.35,0.0,-0.77437,0.00016,18.03629]
[1780263534149,30.81,73572.78,0.0,-0.77381,0.00016,18.06243]
[1780263534443,30.81,73572.78,0.0,-0.77381,0.00016,18.06243]
[1780263534471,30.81,73572.78,0.0,-0.77381,0.00016,18.06243]
[1780263535143,30.81,73572.78,0.0,-0.77381,0.00016,18.06243]
[1780263535158,30.81,73573.02,0.0,-0.77377,0.00016,18.06426]
[1780263535221,30.81,73573.02,0.0,-0.77377,0.00016,18.06426]
[1780263541200,30.81,73573.47,0.0,-0.7737,0.00016,18.06759]
[1780263544753,30.81,73572.58,0.0,-0.77384,0.00016,18.06082]
[1780263544971,30.81,73572.58,0.0,-0.77384,0.00016,18.06082]
[1780263550264,30.81,73572.34,0.0,-0.77389,0.00016,18.05893]
[1780263555299,30.81,73572.66,0.0,-0.77383,0.00016,18.06129]
[1780263561341,30.81,73572.25,0.0,-0.7739,0.00016,18.05809]
[1780263566376,30.81,73575.32,0.0,-0.77341,0.00016,18.08129]
[1780263571411,30.81,73577.06,0.0,-0.77316,0.00016,18.09016]
[1780263572381,30.81,73577.06,0.0,-0.77316,0.00016,18.09016]
[1780263572470,30.81,73577.06,0.0,-0.77316,0.00016,18.09016]
[1780263573222,30.81,73577.06,0.0,-0.77316,0.00016,18.09016]
[1780263573472,30.81,73577.06,0.0,-0.77316,0.00016,18.09012]
[1780263573572,30.81,73577.19,0.0,-0.77314,0.00016,18.09106]
[1780263579066,30.81,73577.94,0.0,-0.77302,0.00016,18.09659]
[1780263579221,30.81,73577.94,0.0,-0.77302,0.00016,18.09659]
[1780263584502,30.81,73578.28,0.0,-0.77297,0.00016,18.09893]
[1780263587476,30.81,73577.96,0.0,-0.77303,0.00016,18.09645]
[1780263587728,30.81,73577.96,0.0,-0.77303,0.00016,18.09645]
[1780263588095,30.81,73577.96,0.0,-0.77303,0.00016,18.09645]
[1780263588220,30.81,73577.96,0.0,-0.77303,0.00016,18.09645]
[1780263588197,30.81,73577.92,0.0,-0.77303,0.00016,18.09609]
[1780263588530,30.81,73577.89,0.0,-0.77304,0.00016,18.09587]
[1780263593566,30.81,73577.52,0.0,-0.7731,0.00016,18.09296]
[1780263598601,30.81,73577.97,0.0,-0.77303,0.00016,18.09631]
[1780263603220,30.81,73581.32,0.0,-0.77248,0.00016,18.12157]
[1780263603470,30.81,73581.6,0.0,-0.77244,0.00016,18.1236]
[1780263608672,30.81,73581.76,0.0,-0.77242,0.00016,18.12454]
[1780263612702,30.81,73572.25,0.0,-0.77397,0.00016,18.05237]
[1780263613709,30.81,73565.1,0.0,-0.77513,0.00016,17.99813]
[1780263615465,30.81,73564.93,0.0,-0.77516,0.00016,17.99694]
[1780263615471,30.81,73564.93,0.0,-0.77516,0.00016,17.99694]
[1780263616379,30.81,73564.18,0.0,-0.77528,0.00016,17.99135]
[1780263616472,30.81,73564.18,0.0,-0.77528,0.00016,17.99135]
[1780263616729,30.81,73563.6,0.0,-0.77537,0.00016,17.98705]
[1780263618290,30.81,73563.67,0.0,-0.77535,0.00016,17.9877]
[1780263618470,30.81,73563.67,0.0,-0.77535,0.00016,17.9877]
[1780263619751,30.81,73573.44,0.0,-0.77376,0.00016,18.06212]
[1780263620758,30.81,73577.07,0.0,-0.77317,0.00016,18.08965]
[1780263622658,30.81,73576.62,0.0,-0.77325,0.00016,18.08624]
[1780263622720,30.81,73576.62,0.0,-0.77325,0.00016,18.08624]
[1780263623019,30.81,73576.62,0.0,-0.77325,0.00016,18.08624]
[1780263623222,30.81,73576.62,0.0,-0.77325,0.00016,18.08624]
[1780263623224,30.81,73578.73,0.0,-0.7729,0.00016,18.10222]
[1780263628814,30.81,73582.13,0.0,-0.77235,0.00016,18.12776]
[1780263629934,30.81,73582.13,0.0,-0.77235,0.00016,18.12776]
[1780263629976,30.81,73582.13,0.0,-0.77235,0.00016,18.12776]
[1780263634575,30.81,73583.25,0.0,-0.77221,0.00016,18.13192]
[1780263634721,30.81,73583.25,0.0,-0.77221,0.00016,18.13192]
[1780263639891,30.81,73585.71,0.0,-0.77181,0.00016,18.15018]
[1780263642932,30.81,73587.45,0.0,-0.77153,0.00016,18.16343]
[1780263642972,30.81,73587.45,0.0,-0.77153,0.00016,18.16343]
[1780263643210,30.81,73587.45,0.0,-0.77153,0.00016,18.16343]
[1780263643224,30.81,73587.45,0.0,-0.77153,0.00016,18.16343]
[1780263643303,30.81,73587.45,0.0,-0.77152,0.00016,18.16352]
[1780263648956,30.81,73593.26,0.0,-0.77057,0.00016,18.20754]
[1780263651977,30.81,73598.0,0.0,-0.76979,0.00016,18.24321]
[1780263653261,30.81,73598.0,0.0,-0.76979,0.00016,18.24321]
[1780263653472,30.81,73598.9,0.0,-0.76964,0.00016,18.24995]
[1780263653542,30.81,73598.9,0.0,-0.76964,0.00016,18.24995]
[1780263653725,30.81,73598.9,0.0,-0.76964,0.00016,18.24995]
[1780263653991,30.81,73599.77,0.0,-0.7695,0.00016,18.25645]
[1780263659027,30.81,73601.79,0.0,-0.76918,0.00016,18.27136]
[1780263662048,30.81,73592.63,0.0,-0.77068,0.00016,18.2022]
[1780263663924,30.81,73590.16,0.0,-0.77109,0.00016,18.18356]
[1780263663973,30.81,73590.16,0.0,-0.77109,0.00016,18.18356]
[1780263664035,30.81,73590.16,0.0,-0.77109,0.00016,18.18356]
[1780263664227,30.81,73590.16,0.0,-0.77109,0.00016,18.18356]
[1780263664256,30.81,73589.79,0.0,-0.77115,0.00016,18.18079]
[1780263666454,30.81,73589.61,0.0,-0.77118,0.00016,18.17947]
[1780263666500,30.81,73589.61,0.0,-0.77118,0.00016,18.17947]
[1780263666552,30.81,73589.61,0.0,-0.77118,0.00016,18.17949]
[1780263669748,30.81,73590.63,0.0,-0.77101,0.00016,18.18723]
[1780263670104,30.81,73590.56,0.0,-0.77102,0.00016,18.18672]
[1780263675139,30.81,73591.84,0.0,-0.77081,0.00016,18.19645]
[1780263680182,30.81,73593.29,0.0,-0.77057,0.00016,18.20741]
[1780263680190,30.81,73593.29,0.0,-0.77057,0.00016,18.20741]
[1780263680223,30.81,73593.29,0.0,-0.77057,0.00016,18.20741]
[1780263680283,30.81,73593.83,0.0,-0.77048,0.00016,18.21148]
[1780263686216,30.81,73593.58,0.0,-0.77052,0.00016,18.20956]
[1780263691251,30.81,73593.52,0.0,-0.77057,0.00016,18.20502]
[1780263696286,30.81,73593.98,0.0,-0.77049,0.00016,18.20849]
[1780263701321,30.81,73594.24,0.0,-0.77045,0.00016,18.21046]
[1780263702691,30.81,73594.51,0.0,-0.77041,0.00016,18.2125]
[1780263702720,30.81,73594.51,0.0,-0.77041,0.00016,18.2125]
[1780263702803,30.81,73594.51,0.0,-0.77041,0.00016,18.2125]
[1780263702972,30.81,73594.51,0.0,-0.77041,0.00016,18.2125]
[1780263703335,30.81,73594.47,0.0,-0.77041,0.00016,18.2122]
[1780263709379,30.81,73595.43,0.0,-0.77025,0.00016,18.21942]
[1780263712770,30.81,73595.14,0.0,-0.7703,0.00016,18.21723]
[1780263712877,30.81,73595.14,0.0,-0.7703,0.00016,18.21723]
[1780263712972,30.81,73595.14,0.0,-0.7703,0.00016,18.21723]
[1780263712979,30.81,73595.4,0.0,-0.77026,0.00016,18.21919]
[1780263718440,30.81,73595.32,0.0,-0.77027,0.00016,18.21858]
[1780263724482,30.81,73594.83,0.0,-0.77035,0.00016,18.21492]
[1780263729517,30.81,73594.99,0.0,-0.77032,0.00016,18.21618]
[1780263735559,30.81,73595.37,0.0,-0.77026,0.00016,18.21911]
[1780263737936,30.81,73595.37,0.0,-0.77026,0.00016,18.21911]
[1780263737972,30.81,73595.37,0.0,-0.77026,0.00016,18.21911]
[1780263737987,30.81,73595.37,0.0,-0.77026,0.00016,18.21911]
[1780263738224,30.81,73595.37,0.0,-0.77026,0.00016,18.21911]
[1780263738242,30.81,73595.41,0.0,-0.77025,0.00016,18.21942]
[1780263742608,30.81,73591.83,0.0,-0.77084,0.00016,18.19247]
[1780263744264,30.81,73591.83,0.0,-0.77084,0.00016,18.19247]
[1780263744470,30.81,73590.63,0.0,-0.77104,0.00016,18.18346]
[1780263749656,30.81,73587.45,0.0,-0.77155,0.00016,18.15979]
[1780263751732,30.81,73587.55,0.0,-0.77153,0.00016,18.16062]
[1780263751790,30.81,73587.55,0.0,-0.77153,0.00016,18.16062]
[1780263751910,30.81,73587.55,0.0,-0.77153,0.00016,18.16062]
[1780263751943,30.81,73586.83,0.0,-0.77168,0.00016,18.15117]
[1780263757714,30.81,73584.6,0.0,-0.77203,0.00016,18.13482]
[1780263759263,30.81,73584.6,0.0,-0.77203,0.00016,18.13482]
[1780263759313,30.81,73584.6,0.0,-0.77203,0.00016,18.13482]
[1780263759322,30.81,73584.66,0.0,-0.77202,0.00016,18.13537]
[1780263759472,30.81,73584.66,0.0,-0.77202,0.00016,18.13537]
[1780263759574,30.81,73584.66,0.0,-0.77202,0.00016,18.13547]
[1780263764763,30.81,73582.72,0.0,-0.77233,0.00016,18.12098]
[1780263768535,30.81,73580.9,0.0,-0.77263,0.00016,18.10719]
[1780263768720,30.81,73580.9,0.0,-0.77263,0.00016,18.10719]
[1780263768783,30.81,73580.9,0.0,-0.77263,0.00016,18.10719]
[1780263768972,30.81,73580.9,0.0,-0.77263,0.00016,18.10719]
[1780263769063,30.81,73579.4,0.0,-0.77287,0.00016,18.09584]
[1780263774833,30.81,73577.39,0.0,-0.7732,0.00016,18.08073]
[1780263777450,30.81,73578.1,0.0,-0.77308,0.00016,18.08613]
[1780263777754,30.81,73578.1,0.0,-0.77308,0.00016,18.08613]
[1780263777854,30.81,73578.06,0.0,-0.77309,0.00016,18.08586]
[1780263784903,30.81,73576.38,0.0,-0.77336,0.00016,18.07325]
[1780263786392,30.81,73576.38,0.0,-0.77336,0.00016,18.07325]
[1780263786444,30.81,73576.38,0.0,-0.77336,0.00016,18.07325]
[1780263786470,30.81,73575.57,0.0,-0.77349,0.00016,18.06713]
[1780263786487,30.81,73575.57,0.0,-0.77349,0.00016,18.06713]
[1780263786721,30.81,73575.57,0.0,-0.77349,0.00016,18.06713]
[1780263786917,30.81,73575.78,0.0,-0.77346,0.00016,18.06874]
[1780263791951,30.81,73575.98,0.0,-0.77342,0.00016,18.07031]
[1780263796987,30.81,73576.28,0.0,-0.77337,0.00016,18.0726]
[1780263800473,30.81,73575.4,0.0,-0.77352,0.00016,18.06594]
[1780263800524,30.81,73575.4,0.0,-0.77352,0.00016,18.06594]
[1780263806050,30.81,73575.53,0.0,-0.7735,0.00016,18.06692]
[1780263812093,30.81,73575.44,0.0,-0.77355,0.00016,18.06209]
[1780263815022,30.81,73575.88,0.0,-0.77347,0.00016,18.06541]
[1780263815187,30.81,73575.88,0.0,-0.77347,0.00016,18.06541]
[1780263815240,30.81,73581.68,0.0,-0.77253,0.00016,18.10931]
[1780263815503,30.81,73581.68,0.0,-0.77253,0.00016,18.10931]
[1780263815952,30.81,73581.68,0.0,-0.77253,0.00016,18.10931]
[1780263815970,30.81,73581.68,0.0,-0.77253,0.00016,18.10931]
[1780263816124,30.81,73590.62,0.0,-0.77107,0.00016,18.17689]
[1780263816804,30.81,73590.62,0.0,-0.77107,0.00016,18.17689]
[1780263816973,30.81,73590.62,0.0,-0.77107,0.00016,18.17689]
[1780263817129,30.81,73590.62,0.0,-0.77107,0.00016,18.17689]
[1780263817131,30.81,73599.53,0.0,-0.76961,0.00016,18.24402]
[1780263818138,30.81,73603.51,0.0,-0.76895,0.00016,18.27386]
[1780263819145,30.81,73604.16,0.0,-0.76885,0.00016,18.27869]
[1780263819723,30.81,73604.16,0.0,-0.76885,0.00016,18.27869]
[1780263820152,30.81,73604.37,0.0,-0.76881,0.00016,18.28021]
[1780263824978,30.81,73604.51,0.0,-0.7688,0.00016,18.28103]
[1780263825030,30.81,73604.51,0.0,-0.7688,0.00016,18.28103]
[1780263825188,30.81,73604.59,0.0,-0.76878,0.00016,18.28157]
[1780263826195,30.81,73604.93,0.0,-0.76873,0.00016,18.28402]
[1780263827202,30.81,73604.65,0.0,-0.76878,0.00016,18.2818]
[1780263827791,30.81,73604.65,0.0,-0.76878,0.00016,18.2818]
[1780263828209,30.81,73607.27,0.0,-0.76835,0.00016,18.30136]
[1780263829420,30.81,73607.27,0.0,-0.76835,0.00016,18.30136]
[1780263829458,30.81,73610.25,0.0,-0.76786,0.00017,18.32344]
[1780263829608,30.81,73610.25,0.0,-0.76786,0.00017,18.32344]
[1780263830223,30.81,73613.0,0.0,-0.76741,0.00017,18.34405]
[1780263830795,30.81,73613.0,0.0,-0.76741,0.00017,18.34405]
[1780263831065,30.81,73613.0,0.0,-0.76741,0.00017,18.34405]
[1780263831230,30.81,73616.17,0.0,-0.76689,0.00017,18.36762]
[1780263832237,30.81,73624.05,0.0,-0.76558,0.00017,18.42659]
[1780263833260,30.81,73624.05,0.0,-0.76558,0.00017,18.42659]
[1780263833297,30.81,73626.74,0.0,-0.76514,0.00017,18.44666]
[1780263833761,30.81,73626.74,0.0,-0.76514,0.00017,18.44666]
[1780263834254,30.81,73635.97,0.0,-0.7636,0.00017,18.51539]
[1780263835259,30.81,73640.5,0.0,-0.76285,0.00017,18.54896]
[1780263837273,30.81,73635.12,0.0,-0.76375,0.00017,18.50872]
[1780263838280,30.81,73629.69,0.0,-0.76466,0.00017,18.46821]
[1780263839287,30.81,73625.33,0.0,-0.76538,0.00017,18.43565]
[1780263839773,30.81,73625.33,0.0,-0.76538,0.00017,18.43565]
[1780263840188,30.81,73625.33,0.0,-0.76538,0.00017,18.43565]
[1780263840294,30.81,73615.22,0.0,-0.76706,0.00017,18.36007]
[1780263841311,30.81,73611.09,0.0,-0.76774,0.00017,18.32899]
[1780263842310,30.81,73610.52,0.0,-0.76784,0.00017,18.32454]
[1780263843316,30.81,73620.43,0.0,-0.76621,0.00017,18.3986]
[1780263843857,30.81,73620.43,0.0,-0.76621,0.00017,18.3986]
[1780263844331,30.81,73624.46,0.0,-0.76554,0.00017,18.42877]
[1780263845332,30.81,73627.82,0.0,-0.76498,0.00017,18.45382]
[1780263848063,30.8,73628.74,0.0,-0.76483,0.00017,18.46055]
[1780263848102,30.8,73628.74,0.0,-0.76483,0.00017,18.46055]
[1780263848232,30.8,73628.74,0.0,-0.76483,0.00017,18.46055]
[1780263851374,30.8,73631.98,0.0,-0.7643,0.00017,18.48434]
[1780263852001,30.8,73631.98,0.0,-0.7643,0.00017,18.48434]
[1780263852381,30.8,73632.37,0.0,-0.76424,0.00017,18.48714]
[1780263853245,30.8,73632.37,0.0,-0.76424,0.00017,18.48714]
[1780263853292,30.8,73632.37,0.0,-0.76424,0.00017,18.48714]
[1780263853475,30.8,73632.37,0.0,-0.76424,0.00017,18.48714]
[1780263859430,30.8,73636.05,0.0,-0.76364,0.00017,18.51382]
[1780263863693,30.8,73636.36,0.0,-0.7636,0.00017,18.51571]
[1780263863721,30.8,73636.36,0.0,-0.7636,0.00017,18.51571]
[1780263863736,30.8,73636.36,0.0,-0.7636,0.00017,18.51571]
[1780263869500,30.8,73638.63,0.0,-0.76324,0.00017,18.53182]
[1780263870418,30.8,73638.63,0.0,-0.76324,0.00017,18.53182]
[1780263870469,30.8,73638.63,0.0,-0.76324,0.00017,18.53182]
[1780263870724,30.8,73638.24,0.0,-0.7633,0.00017,18.5288]
[1780263876549,30.79,73638.82,0.0,-0.76326,0.00017,18.52835]
[1780263880651,30.79,73641.08,0.0,-0.76289,0.00017,18.54475]
[1780263880659,30.79,73641.08,0.0,-0.76289,0.00017,18.54475]
[1780263880724,30.79,73641.08,0.0,-0.76289,0.00017,18.54475]
[1780263882487,30.79,73641.24,0.0,-0.76286,0.00017,18.5458]
[1780263882722,30.79,73641.66,0.0,-0.7628,0.00017,18.54877]
[1780263884606,30.79,73633.93,0.0,-0.7641,0.00017,18.49083]
[1780263886620,30.79,73629.77,0.0,-0.76479,0.00017,18.45966]
[1780263888294,30.79,73629.77,0.0,-0.76479,0.00017,18.45966]
[1780263888342,30.79,73629.77,0.0,-0.76479,0.00017,18.45966]
[1780263888473,30.79,73629.77,0.0,-0.76479,0.00017,18.45966]
[1780263893669,30.79,73628.06,0.0,-0.76509,0.00017,18.4466]
[1780263895683,30.79,73633.74,0.0,-0.76414,0.00017,18.48888]
[1780263896690,30.79,73637.08,0.0,-0.76359,0.00017,18.51366]
[1780263899185,30.79,73639.35,0.0,-0.76321,0.00017,18.53044]
[1780263899225,30.79,73639.35,0.0,-0.76321,0.00017,18.53044]
[1780263899236,30.79,73639.35,0.0,-0.76321,0.00017,18.53044]
[1780263902732,30.79,73644.0,0.0,-0.76245,0.00017,18.56429]
[1780263906490,30.79,73643.99,0.0,-0.76246,0.00017,18.56388]
[1780263906723,30.79,73643.98,0.0,-0.76247,0.00017,18.56364]
[1780263912802,30.78,73644.13,0.0,-0.76247,0.00017,18.56358]
[1780263913911,30.78,73644.13,0.0,-0.76247,0.00017,18.56358]
[1780263913960,30.78,73644.13,0.0,-0.76247,0.00017,18.56358]
[1780263913979,30.78,73644.13,0.0,-0.76247,0.00017,18.56358]
[1780263919852,30.78,73644.35,0.0,-0.76246,0.00017,18.56416]
[1780263919976,30.78,73644.35,0.0,-0.76246,0.00017,18.56416]
[1780263920075,30.78,73649.13,0.0,-0.76166,0.00017,18.59957]
[1780263920867,30.78,73652.19,0.0,-0.76115,0.00017,18.62215]
[1780263922225,30.78,73652.19,0.0,-0.76115,0.00017,18.62215]
[1780263922360,30.78,73652.19,0.0,-0.76115,0.00017,18.62215]
[1780263922472,30.78,73652.19,0.0,-0.76115,0.00017,18.62215]
[1780263926909,30.78,73655.72,0.0,-0.76056,0.00017,18.64788]
[1780263929784,30.78,73655.78,0.0,-0.76055,0.00017,18.6483]
[1780263929836,30.78,73655.78,0.0,-0.76055,0.00017,18.6483]
[1780263929982,30.78,73655.78,0.0,-0.76055,0.00017,18.6483]
[1780263935972,30.78,73659.17,0.0,-0.76002,0.00017,18.66918]
[1780263936893,30.78,73659.17,0.0,-0.76002,0.00017,18.66918]
[1780263936945,30.78,73659.17,0.0,-0.76002,0.00017,18.66918]
[1780263936974,30.78,73659.17,0.0,-0.76002,0.00017,18.66918]
[1780263942526,30.78,73659.29,0.0,-0.76,0.00017,18.66994]
[1780263942545,30.78,73659.29,0.0,-0.76,0.00017,18.66994]
[1780263942729,30.78,73661.4,0.0,-0.75965,0.00017,18.68547]
[1780263945745,30.78,73662.72,0.0,-0.75943,0.00017,18.69506]
[1780263945797,30.78,73662.72,0.0,-0.75943,0.00017,18.69506]
[1780263947257,30.78,73664.23,0.0,-0.75918,0.00017,18.70614]
[1780263947309,30.78,73664.23,0.0,-0.75918,0.00017,18.70614]
[1780263947473,30.78,73664.23,0.0,-0.75918,0.00017,18.70614]
[1780263950310,30.77,73664.67,0.0,-0.75911,0.00017,18.70919]
[1780263950471,30.77,73664.67,0.0,-0.75911,0.00017,18.70919]
[1780263950508,30.77,73665.35,0.0,-0.75899,0.00017,18.71414]
[1780263954099,30.77,73669.33,0.0,-0.75833,0.00017,18.74315]
[1780263956358,30.77,73669.94,0.0,-0.75823,0.00017,18.74753]
[1780263956406,30.77,73669.94,0.0,-0.75823,0.00017,18.74753]
[1780263956476,30.77,73669.94,0.0,-0.75823,0.00017,18.74753]
[1780263961644,30.77,73671.44,0.0,-0.75799,0.00017,18.75802]
[1780263962185,30.77,73703.92,0.0,-0.75247,0.00017,18.99541]
[1780263963174,30.77,73738.32,0.0,-0.74656,0.00017,19.24354]
[1780263963749,30.77,73738.32,0.0,-0.74656,0.00017,19.24354]
[1780263964181,30.77,73724.84,0.0,-0.74889,0.00017,19.14631]
[1780263965555,30.77,73724.84,0.0,-0.74889,0.00017,19.14631]
[1780263965634,30.76,73721.75,0.0,-0.74952,0.00017,19.12031]
[1780263966724,30.76,73721.35,0.0,-0.74959,0.00017,19.11734]
[1780263966976,30.76,73721.35,0.0,-0.74959,0.00017,19.11734]
[1780263967259,30.76,73721.35,0.0,-0.74959,0.00017,19.11734]
[1780263967262,30.76,73721.5,0.0,-0.74957,0.00017,19.11824]
[1780263973245,30.75,73719.25,0.0,-0.74998,0.00017,19.10103]
[1780263976010,30.75,73719.35,0.0,-0.74996,0.00017,19.10161]
[1780263976266,30.75,73700.41,0.0,-0.75322,0.00017,18.96388]
[1780263977272,30.75,73695.47,0.0,-0.75406,0.00017,18.92783]
[1780263978280,30.75,73692.18,0.0,-0.75462,0.00017,18.90381]
[1780263980147,30.75,73690.08,0.0,-0.75498,0.00017,18.8885]
[1780263980295,30.75,73704.74,0.0,-0.75248,0.00017,18.99545]
[1780263981301,30.75,73710.61,0.0,-0.75147,0.00017,19.03802]
[1780263985330,30.75,73714.58,0.0,-0.7508,0.00017,19.06636]
[1780263987661,30.75,73715.85,0.0,-0.75059,0.00017,19.07542]
[1780263987709,30.75,73715.83,0.0,-0.75059,0.00017,19.07513]
[1780263987724,30.75,73715.83,0.0,-0.75059,0.00017,19.07513]
[1780263990312,30.75,73714.94,0.0,-0.75075,0.00017,19.06841]
[1780263990366,30.75,73719.11,0.0,-0.75004,0.00017,19.09845]
[1780263992234,30.75,73718.55,0.0,-0.75017,0.00017,19.09032]
[1780263992286,30.75,73718.55,0.0,-0.75017,0.00017,19.09032]
[1780263992475,30.75,73718.55,0.0,-0.75017,0.00017,19.09032]
[1780263995401,30.75,73722.04,0.0,-0.74957,0.00017,19.11535]
[1780263997417,30.75,73731.33,0.0,-0.74798,0.00017,19.18216]
[1780263998424,30.75,73745.27,0.0,-0.74556,0.00017,19.28213]
[1780263999431,30.74,73750.65,0.0,-0.74463,0.00017,19.32043]
[1780264001445,30.74,73745.59,0.0,-0.74552,0.00017,19.28393]
[1780264002452,30.74,73730.19,0.0,-0.74819,0.00017,19.17327]
[1780264003459,30.74,73731.36,0.0,-0.74799,0.00017,19.18166]
[1780264004466,30.74,73725.9,0.0,-0.74893,0.00017,19.14229]
[1780264006480,30.74,73721.94,0.0,-0.74962,0.00017,19.11352]
[1780264009501,30.74,73738.66,0.0,-0.74674,0.00017,19.23376]
[1780264010508,30.74,73742.73,0.0,-0.74603,0.00017,19.26282]
[1780264012856,30.74,73745.79,0.0,-0.74551,0.00017,19.28443]
[1780264012900,30.74,73745.79,0.0,-0.74551,0.00017,19.28443]
[1780264012977,30.74,73745.79,0.0,-0.74551,0.00017,19.28443]
[1780264015547,30.74,73741.97,0.0,-0.74618,0.00017,19.25661]
[1780264019575,30.74,73738.04,0.0,-0.74688,0.00017,19.22792]
[1780264020582,30.74,73732.36,0.0,-0.74786,0.00017,19.18699]
[1780264021589,30.74,73736.42,0.0,-0.74716,0.00017,19.21608]
[1780264022596,30.74,73742.94,0.0,-0.74604,0.00017,19.26279]
[1780264023535,30.74,73742.94,0.0,-0.74604,0.00017,19.26279]
[1780264023612,30.74,73742.94,0.0,-0.74604,0.00017,19.26279]
[1780264023673,30.74,73747.24,0.0,-0.74529,0.00017,19.29347]
[1780264023724,30.74,73747.24,0.0,-0.74529,0.00017,19.29347]
[1780264024610,30.73,73735.87,0.0,-0.74727,0.00017,19.21183]
[1780264025477,30.73,73735.87,0.0,-0.74727,0.00017,19.21183]
[1780264025526,30.73,73735.87,0.0,-0.74727,0.00017,19.21183]
[1780264025617,30.73,73729.63,0.0,-0.74835,0.00017,19.16676]
[1780264025728,30.73,73729.63,0.0,-0.74835,0.00017,19.16676]
[1780264026624,30.73,73729.59,0.0,-0.74836,0.00017,19.16638]
[1780264031659,30.73,73732.97,0.0,-0.74778,0.00017,19.19046]
[1780264032983,30.73,73732.82,0.0,-0.74781,0.00017,19.18932]
[1780264032989,30.73,73732.82,0.0,-0.74781,0.00017,19.18932]
[1780264033219,30.73,73732.82,0.0,-0.74781,0.00017,19.18932]
[1780264037701,30.73,73739.88,0.0,-0.74659,0.00017,19.23974]
[1780264039336,30.73,73739.92,0.0,-0.74659,0.00017,19.23996]
[1780264039410,30.73,73739.92,0.0,-0.74659,0.00017,19.23996]
[1780264039471,30.73,73739.92,0.0,-0.74659,0.00017,19.23996]
[1780264040528,30.73,73740.8,0.0,-0.74644,0.00017,19.24615]
[1780264040692,30.73,73740.8,0.0,-0.74644,0.00017,19.24615]
[1780264040721,30.73,73740.8,0.0,-0.74644,0.00017,19.24615]
[1780264040722,30.73,73747.12,0.0,-0.74535,0.00017,19.29128]
[1780264043363,30.73,73749.28,0.0,-0.74497,0.00017,19.30659]
[1780264043407,30.73,73749.28,0.0,-0.74497,0.00017,19.30659]
[1780264043472,30.73,73749.28,0.0,-0.74497,0.00017,19.30659]
[1780264045759,30.73,73755.05,0.0,-0.74399,0.00017,19.34697]
[1780264046900,30.73,73755.05,0.0,-0.74399,0.00017,19.34697]
[1780264047022,30.73,73755.05,0.0,-0.74399,0.00017,19.34697]
[1780264047123,30.73,73755.9,0.0,-0.74385,0.00017,19.35274]
[1780264049827,30.73,73758.31,0.0,-0.74344,0.00017,19.36957]
[1780264049928,30.72,73765.64,0.0,-0.74216,0.00017,19.4215]
[1780264051802,30.72,73769.05,0.0,-0.74161,0.00018,19.4413]
[1780264052809,30.72,73778.34,0.0,-0.73998,0.00018,19.507]
[1780264053955,30.72,73778.65,0.0,-0.73993,0.00018,19.5089]
[1780264054823,30.72,73788.07,0.0,-0.73828,0.00018,19.57504]
[1780264056403,30.72,73788.07,0.0,-0.73828,0.00018,19.57504]
[1780264057630,30.72,73785.99,0.0,-0.73865,0.00018,19.5602]
[1780264057731,30.72,73766.17,0.0,-0.74214,0.00017,19.41997]
[1780264057844,30.72,73763.97,0.0,-0.74252,0.00017,19.40428]
[1780264061872,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063444,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063470,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063495,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063670,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063719,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063726,30.72,73771.42,0.0,-0.74122,0.00018,19.45697]
[1780264063756,30.72,73777.46,0.0,-0.74016,0.00018,19.49959]
[1780264065902,30.72,73786.59,0.0,-0.73857,0.00018,19.5637]
[1780264066909,30.72,73790.53,0.0,-0.73787,0.00018,19.59129]
[1780264069203,30.72,73792.11,0.0,-0.7376,0.00018,19.60227]
[1780264069301,30.72,73804.0,0.0,-0.7355,0.00018,19.68537]
[1780264069964,30.72,73808.05,0.0,-0.73478,0.00018,19.71346]
[1780264070970,30.72,73798.9,0.0,-0.73641,0.00018,19.64949]
[1780264072968,30.72,73799.82,0.0,-0.73625,0.00018,19.65583]
[1780264073994,30.72,73810.52,0.0,-0.73436,0.00018,19.73022]
[1780264075002,30.71,73811.47,0.0,-0.73419,0.00018,19.73665]
[1780264077015,30.71,73799.37,0.0,-0.73635,0.00018,19.65196]
[1780264078022,30.71,73791.59,0.0,-0.73772,0.00018,19.59739]
[1780264082023,30.71,73791.64,0.0,-0.73772,0.00018,19.59764]
[1780264082110,30.71,73791.64,0.0,-0.73772,0.00018,19.59764]
[1780264082222,30.71,73791.64,0.0,-0.73772,0.00018,19.59764]
[1780264084072,30.71,73786.27,0.0,-0.73866,0.00018,19.55983]
[1780264086086,30.71,73778.39,0.0,-0.74005,0.00018,19.50431]
[1780264088123,30.71,73777.29,0.0,-0.74024,0.00018,19.49651]
[1780264088221,30.71,73777.29,0.0,-0.74024,0.00018,19.49651]
[1780264088314,30.71,73777.29,0.0,-0.74024,0.00018,19.49651]
[1780264088477,30.71,73777.29,0.0,-0.74024,0.00018,19.49651]
[1780264092128,30.71,73790.42,0.0,-0.73793,0.00018,19.58908]
[1780264093485,30.71,73790.42,0.0,-0.73793,0.00018,19.58908]
[1780264093560,30.71,73781.52,0.0,-0.7395,0.00018,19.52643]
[1780264094142,30.71,73759.79,0.0,-0.74331,0.00017,19.37232]
[1780264094861,30.71,73759.79,0.0,-0.74331,0.00017,19.37232]
[1780264095149,30.71,73757.02,0.0,-0.74379,0.00017,19.35259]
[1780264096741,30.71,73757.02,0.0,-0.74379,0.00017,19.35259]
[1780264096157,30.71,73774.52,0.0,-0.74073,0.00018,19.47687]
[1780264096904,30.71,73774.52,0.0,-0.74073,0.00018,19.47687]
[1780264097015,30.71,73774.52,0.0,-0.74073,0.00018,19.47687]
[1780264097113,30.71,73774.52,0.0,-0.74073,0.00018,19.47687]
[1780264097164,30.71,73779.58,0.0,-0.73984,0.00018,19.51262]
[1780264098171,30.71,73789.55,0.0,-0.73809,0.00018,19.5827]
[1780264099178,30.71,73792.54,0.0,-0.73757,0.00018,19.60357]
[1780264100198,30.71,73785.0,0.0,-0.7389,0.00018,19.55059]
[1780264101202,30.71,73776.09,0.0,-0.74046,0.00018,19.48772]
[1780264102209,30.71,73788.25,0.0,-0.73832,0.00018,19.5735]
[1780264102937,30.71,73788.25,0.0,-0.73832,0.00018,19.5735]
[1780264102983,30.71,73788.25,0.0,-0.73832,0.00018,19.5735]
[1780264102992,30.71,73788.25,0.0,-0.73832,0.00018,19.5735]
[1780264103216,30.71,73789.64,0.0,-0.73808,0.00018,19.58325]
[1780264104232,30.71,73789.64,0.0,-0.73808,0.00018,19.58325]
[1780264104307,30.71,73789.64,0.0,-0.73808,0.00018,19.58325]
[1780264104472,30.71,73789.64,0.0,-0.73808,0.00018,19.58325]
[1780264105230,30.71,73784.78,0.0,-0.73893,0.00018,19.54923]
[1780264106237,30.71,73781.17,0.0,-0.73956,0.00018,19.52391]
[1780264107073,30.71,73781.17,0.0,-0.73956,0.00018,19.52391]
[1780264107111,30.71,73781.17,0.0,-0.73956,0.00018,19.52391]
[1780264107130,30.71,73781.17,0.0,-0.73956,0.00018,19.52391]
[1780264107220,30.71,73781.17,0.0,-0.73956,0.00018,19.52391]
[1780264107244,30.71,73778.23,0.0,-0.74007,0.00018,19.50331]
[1780264112279,30.72,73780.68,0.0,-0.73965,0.00018,19.51737]
[1780264113832,30.72,73780.68,0.0,-0.73965,0.00018,19.51737]
[1780264113884,30.72,73783.21,0.0,-0.73921,0.00018,19.53525]
[1780264113895,30.72,73783.21,0.0,-0.73921,0.00018,19.53525]
[1780264113972,30.72,73783.21,0.0,-0.73921,0.00018,19.53525]
[1780264116610,30.72,73784.16,0.0,-0.73904,0.00018,19.54199]
[1780264116614,30.72,73784.16,0.0,-0.73904,0.00018,19.54199]
[1780264116976,30.72,73785.46,0.0,-0.73881,0.00018,19.55116]
[1780264117314,30.72,73779.97,0.0,-0.73978,0.00018,19.51249]
[1780264121761,30.72,73779.98,0.0,-0.73977,0.00018,19.51271]
[1780264121769,30.72,73779.98,0.0,-0.73977,0.00018,19.51271]
[1780264121813,30.72,73779.98,0.0,-0.73977,0.00018,19.51271]
[1780264121975,30.72,73782.18,0.0,-0.73938,0.00018,19.52827]
[1780264122350,30.72,73787.95,0.0,-0.73837,0.00018,19.5689]
[1780264125837,30.72,73790.87,0.0,-0.73785,0.00018,19.58937]
[1780264125888,30.72,73791.63,0.0,-0.73772,0.00018,19.59468]
[1780264127606,30.72,73792.0,0.0,-0.73765,0.00018,19.59724]
[1780264127606,30.72,73792.0,0.0,-0.73765,0.00018,19.59724]
[1780264127660,30.72,73792.0,0.0,-0.73765,0.00018,19.59724]
[1780264127719,30.72,73792.0,0.0,-0.73765,0.00018,19.59724]
[1780264129142,30.72,73794.92,0.0,-0.73714,0.00018,19.61786]
[1780264129281,30.72,73794.92,0.0,-0.73714,0.00018,19.61786]
[1780264130983,30.72,73796.69,0.0,-0.73682,0.00018,19.63039]
[1780264133426,30.72,73803.27,0.0,-0.73565,0.00018,19.67659]
[1780264134850,30.72,73803.27,0.0,-0.73565,0.00018,19.67659]
[1780264134433,30.72,73799.09,0.0,-0.73639,0.00018,19.64741]
[1780264134904,30.72,73799.09,0.0,-0.73639,0.00018,19.64741]
[1780264134979,30.72,73799.09,0.0,-0.73639,0.00018,19.64741]
[1780264136446,30.72,73794.33,0.0,-0.73723,0.00018,19.61416]
[1780264137454,30.72,73788.27,0.0,-0.7383,0.00018,19.57171]
[1780264138566,30.72,73788.27,0.0,-0.7383,0.00018,19.57171]
[1780264138620,30.72,73788.27,0.0,-0.7383,0.00018,19.57171]
[1780264138667,30.72,73783.13,0.0,-0.7392,0.00018,19.53566]
[1780264138978,30.72,73783.13,0.0,-0.7392,0.00018,19.53566]
[1780264139467,30.72,73782.73,0.0,-0.73926,0.00018,19.53298]
[1780264144503,30.72,73776.87,0.0,-0.74027,0.00018,19.49238]
[1780264145510,30.72,73775.31,0.0,-0.74054,0.00018,19.48155]
[1780264146517,30.72,73771.96,0.0,-0.74113,0.00018,19.45805]
[1780264147524,30.72,73762.14,0.0,-0.74284,0.00017,19.38841]
[1780264148531,30.72,73758.27,0.0,-0.74352,0.00017,19.36096]
[1780264149538,30.72,73756.3,0.0,-0.74386,0.00017,19.34704]
[1780264152770,30.73,73756.86,0.0,-0.74375,0.00017,19.35128]
[1780264152845,30.73,73755.92,0.0,-0.74391,0.00017,19.34471]
[1780264154573,30.73,73751.25,0.0,-0.74472,0.00017,19.31166]
[1780264155580,30.73,73750.15,0.0,-0.74491,0.00017,19.30397]
[1780264157595,30.73,73757.46,0.0,-0.74363,0.00017,19.35647]
[1780264158601,30.73,73769.57,0.0,-0.74151,0.00018,19.4426]
[1780264159608,30.73,73770.0,0.0,-0.74143,0.00018,19.44567]
[1780264163636,30.73,73771.45,0.0,-0.74119,0.00018,19.4556]
[1780264168672,30.73,73776.09,0.0,-0.74038,0.00018,19.48798]
[1780264171693,30.73,73768.3,0.0,-0.74179,0.00017,19.42851]
[1780264172699,30.72,73761.13,0.0,-0.74304,0.00017,19.37754]
[1780264177735,30.72,73755.83,0.0,-0.74397,0.00017,19.33981]
[1780264178742,30.72,73754.15,0.0,-0.74426,0.00017,19.32782]
[1780264178978,30.72,73754.15,0.0,-0.74426,0.00017,19.32782]
[1780264179749,30.72,73750.19,0.0,-0.74495,0.00017,19.29955]
[1780264181763,30.73,73751.55,0.0,-0.74471,0.00017,19.30932]
[1780264186799,30.73,73750.89,0.0,-0.74481,0.00017,19.30516]
[1780264188813,30.73,73748.95,0.0,-0.74515,0.00017,19.29145]
[1780264189820,30.73,73746.63,0.0,-0.74555,0.00017,19.27483]
[1780264191906,30.73,73746.76,0.0,-0.74553,0.00017,19.27576]
[1780264192161,30.73,73746.73,0.0,-0.74553,0.00017,19.27553]
[1780264192894,30.73,73746.73,0.0,-0.74553,0.00017,19.27553]
[1780264192841,30.73,73741.4,0.0,-0.74646,0.00017,19.23734]
[1780264192970,30.73,73741.4,0.0,-0.74646,0.00017,19.23734]
[1780264193848,30.73,73741.23,0.0,-0.74649,0.00017,19.23614]
[1780264198883,30.73,73739.69,0.0,-0.74675,0.00017,19.22521]
[1780264201904,30.73,73738.72,0.0,-0.74692,0.00017,19.21831]
[1780264206941,30.73,73738.37,0.0,-0.74697,0.00017,19.21591]
[1780264209912,30.73,73738.39,0.0,-0.74697,0.00017,19.21607]
[1780264209968,30.73,73738.35,0.0,-0.74698,0.00017,19.2158]
[1780264210220,30.73,73738.35,0.0,-0.74698,0.00017,19.2158]
[1780264210321,30.73,73738.36,0.0,-0.74697,0.00017,19.2159]
[1780264216007,30.73,73737.98,0.0,-0.74704,0.00017,19.21323]
[1780264221039,30.73,73737.72,0.0,-0.74708,0.00017,19.21139]
[1780264222681,30.73,73737.72,0.0,-0.74708,0.00017,19.21139]
[1780264222719,30.73,73737.72,0.0,-0.74708,0.00017,19.21139]
[1780264222779,30.73,73737.72,0.0,-0.74708,0.00017,19.21141]
[1780264230109,30.73,73737.55,0.0,-0.74711,0.00017,19.2102]
[1780264233981,30.73,73737.42,0.0,-0.74717,0.00017,19.20524]
[1780264234033,30.73,73737.42,0.0,-0.74717,0.00017,19.20524]
[1780264234223,30.73,73737.42,0.0,-0.74717,0.00017,19.20524]
[1780264234301,30.73,73736.95,0.0,-0.74725,0.00017,19.20186]
[1780264240179,30.73,73734.82,0.0,-0.74762,0.00017,19.18653]
[1780264247228,30.73,73734.57,0.0,-0.74766,0.00017,19.18481]
[1780264248677,30.73,73734.57,0.0,-0.74766,0.00017,19.18481]
[1780264248719,30.73,73734.57,0.0,-0.74766,0.00017,19.18481]
[1780264248729,30.73,73734.57,0.0,-0.74766,0.00017,19.18481]
[1780264248763,30.73,73734.57,0.0,-0.74766,0.00017,19.18482]
[1780264254277,30.73,73732.87,0.0,-0.74795,0.00017,19.17262]
[1780264256034,30.73,73732.65,0.0,-0.74799,0.00017,19.17106]
[1780264256086,30.73,73732.65,0.0,-0.74799,0.00017,19.17106]
[1780264256219,30.73,73732.65,0.0,-0.74799,0.00017,19.17106]
[1780264256291,30.73,73732.41,0.0,-0.74803,0.00017,19.16935]
[1780264258305,30.73,73731.59,0.0,-0.74817,0.00017,19.16348]
[1780264262333,30.73,73730.31,0.0,-0.74839,0.00017,19.15435]
[1780264264027,30.73,73730.15,0.0,-0.74842,0.00017,19.15322]
[1780264264079,30.73,73730.15,0.0,-0.74842,0.00017,19.15322]
[1780264264219,30.73,73730.15,0.0,-0.74842,0.00017,19.15322]
[1780264264347,30.73,73730.11,0.0,-0.74842,0.00017,19.15297]
[1780264269382,30.73,73729.92,0.0,-0.74845,0.00017,19.15177]
[1780264270877,30.73,73729.92,0.0,-0.74845,0.00017,19.15177]
[1780264270907,30.73,73729.92,0.0,-0.74845,0.00017,19.15177]
[1780264270899,30.73,73714.47,0.0,-0.75111,0.00017,19.04011]
[1780264271401,30.73,73718.19,0.0,-0.75047,0.00017,19.06707]
[1780264272407,30.73,73708.55,0.0,-0.75213,0.00017,18.99697]
[1780264273414,30.73,73707.66,0.0,-0.75229,0.00017,18.99039]
[1780264274588,30.73,73707.66,0.0,-0.75229,0.00017,18.99039]
[1780264274626,30.73,73707.66,0.0,-0.75229,0.00017,18.99039]
[1780264274714,30.73,73709.63,0.0,-0.75195,0.00017,19.0046]
[1780264276436,30.73,73710.73,0.0,-0.75177,0.00017,19.01246]
[1780264281471,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282207,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282221,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282260,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282605,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282743,30.73,73710.09,0.0,-0.75188,0.00017,19.00773]
[1780264282752,30.73,73710.17,0.0,-0.75186,0.00017,19.0083]
[1780264283490,30.73,73719.35,0.0,-0.75029,0.00017,19.07486]
[1780264284496,30.73,73720.98,0.0,-0.75001,0.00017,19.08658]
[1780264289533,30.73,73721.86,0.0,-0.74986,0.00017,19.09286]
[1780264292006,30.73,73721.86,0.0,-0.74986,0.00017,19.09286]
[1780264292089,30.73,73721.86,0.0,-0.74986,0.00017,19.09286]
[1780264292221,30.73,73721.86,0.0,-0.74986,0.00017,19.09286]
[1780264292554,30.73,73721.89,0.0,-0.74989,0.00017,19.08903]
[1780264294568,30.73,73720.23,0.0,-0.75017,0.00017,19.07702]
[1780264298398,30.73,73720.69,0.0,-0.75009,0.00017,19.08035]
[1780264298478,30.73,73720.69,0.0,-0.75009,0.00017,19.08035]
[1780264298596,30.73,73722.59,0.0,-0.74977,0.00017,19.09409]
[1780264299603,30.73,73725.33,0.0,-0.74929,0.00017,19.11388]
[1780264304638,30.73,73723.35,0.0,-0.74964,0.00017,19.09941]
[1780264305646,30.73,73721.35,0.0,-0.74998,0.00017,19.08494]
[1780264306951,30.73,73721.35,0.0,-0.74998,0.00017,19.08494]
[1780264306975,30.73,73721.35,0.0,-0.74998,0.00017,19.08494]
[1780264306991,30.73,73721.76,0.0,-0.74991,0.00017,19.08791]
[1780264307220,30.73,73721.76,0.0,-0.74991,0.00017,19.08791]
[1780264312694,30.73,73717.49,0.0,-0.75065,0.00017,19.05708]
[1780264313637,30.73,73717.49,0.0,-0.75065,0.00017,19.05708]
[1780264313686,30.73,73717.49,0.0,-0.75065,0.00017,19.05708]
[1780264313720,30.73,73717.49,0.0,-0.75065,0.00017,19.05708]
[1780264313787,30.73,73716.36,0.0,-0.75084,0.00017,19.04894]
[1780264315716,30.73,73714.92,0.0,-0.75108,0.00017,19.03862]
[1780264319744,30.73,73713.63,0.0,-0.7513,0.00017,19.02955]
[1780264322683,30.73,73713.3,0.0,-0.75135,0.00017,19.02732]
[1780264322700,30.73,73713.3,0.0,-0.75135,0.00017,19.02732]
[1780264322720,30.73,73713.3,0.0,-0.75135,0.00017,19.02732]
[1780264322765,30.73,73712.88,0.0,-0.75142,0.00017,19.02436]
[1780264324779,30.73,73711.12,0.0,-0.75172,0.00017,19.01175]
[1780264326793,30.73,73709.6,0.0,-0.75198,0.00017,19.00071]
[1780264328807,30.73,73712.87,0.0,-0.75142,0.00017,19.02449]
[1780264329814,30.73,73716.04,0.0,-0.75087,0.00017,19.04756]
[1780264330826,30.73,73724.15,0.0,-0.74947,0.00017,19.1063]
[1780264331831,30.73,73763.86,0.0,-0.74258,0.00017,19.39094]
[1780264332289,30.73,73763.86,0.0,-0.74258,0.00017,19.39094]
[1780264332838,30.73,73754.38,0.0,-0.74423,0.00017,19.32341]
[1780264334465,30.73,73753.77,0.0,-0.74434,0.00017,19.31895]
[1780264334793,30.73,73753.77,0.0,-0.74434,0.00017,19.31895]
[1780264334854,30.73,73771.22,0.0,-0.74129,0.00018,19.44297]
[1780264335440,30.73,73771.22,0.0,-0.74129,0.00018,19.44297]
[1780264335861,30.73,73764.45,0.0,-0.74248,0.00017,19.39496]
[1780264338121,30.73,73764.15,0.0,-0.74253,0.00017,19.3927]
[1780264340896,30.73,73766.84,0.0,-0.74207,0.00017,19.4116]
[1780264344242,30.73,73766.81,0.0,-0.74208,0.00017,19.41124]
[1780264349959,30.73,73769.18,0.0,-0.74168,0.00018,19.42749]
[1780264352980,30.73,73779.42,0.0,-0.73992,0.00018,19.49562]
[1780264353987,30.73,73785.57,0.0,-0.73884,0.00018,19.53894]
[1780264356001,30.73,73776.14,0.0,-0.7405,0.00018,19.47243]
[1780264357008,30.73,73773.52,0.0,-0.74096,0.00018,19.45377]
[1780264359022,30.73,73769.94,0.0,-0.74159,0.00018,19.4284]
[1780264360029,30.73,73767.9,0.0,-0.74194,0.00018,19.41396]
[1780264361036,30.73,73763.25,0.0,-0.74276,0.00017,19.38098]
[1780264362074,30.73,73763.25,0.0,-0.74276,0.00017,19.38098]
[1780264362120,30.73,73762.35,0.0,-0.74291,0.00017,19.37465]
[1780264362214,30.73,73762.35,0.0,-0.74291,0.00017,19.37465]
[1780264362221,30.73,73762.35,0.0,-0.74291,0.00017,19.37465]
[1780264363049,30.73,73761.63,0.0,-0.74304,0.00017,19.3696]
[1780264368085,30.73,73761.99,0.0,-0.74296,0.00017,19.37253]
[1780264371095,30.73,73761.58,0.0,-0.74303,0.00017,19.36977]
[1780264371106,30.73,73761.63,0.0,-0.74302,0.00017,19.3702]
[1780264371198,30.73,73761.63,0.0,-0.74302,0.00017,19.3702]
[1780264371222,30.73,73761.63,0.0,-0.74302,0.00017,19.3702]
[1780264373120,30.73,73761.64,0.0,-0.74302,0.00017,19.37042]
[1780264380169,30.73,73761.8,0.0,-0.74298,0.00017,19.37204]
[1780264383190,30.73,73757.3,0.0,-0.74376,0.00017,19.34022]
[1780264384197,30.73,73752.59,0.0,-0.74457,0.00017,19.3067]
[1780264386190,30.73,73751.6,0.0,-0.74474,0.00017,19.29973]
[1780264386228,30.73,73751.6,0.0,-0.74474,0.00017,19.29973]
[1780264386233,30.73,73751.6,0.0,-0.74474,0.00017,19.29973]
[1780264386242,30.73,73751.6,0.0,-0.74474,0.00017,19.29973]
[1780264386324,30.73,73751.62,0.0,-0.74473,0.00017,19.30015]
[1780264387389,30.73,73751.62,0.0,-0.74473,0.00017,19.30015]
[1780264387428,30.73,73751.62,0.0,-0.74473,0.00017,19.30015]
[1780264387469,30.73,73751.62,0.0,-0.74473,0.00017,19.30015]
[1780264387570,30.73,73751.75,0.0,-0.74471,0.00017,19.30122]
[1780264394081,30.74,73751.07,0.0,-0.74481,0.00017,19.29691]
[1780264394110,30.74,73743.8,0.0,-0.74607,0.00017,19.24515]
[1780264394187,30.74,73743.8,0.0,-0.74607,0.00017,19.24515]
[1780264394231,30.74,73743.8,0.0,-0.74607,0.00017,19.24515]
[1780264394268,30.74,73751.1,0.0,-0.7448,0.00017,19.29736]
[1780264395259,30.74,73751.1,0.0,-0.7448,0.00017,19.29736]
[1780264395337,30.74,73755.31,0.0,-0.74406,0.00017,19.32769]
[1780264398916,30.74,73755.97,0.0,-0.74394,0.00017,19.33248]
[1780264398969,30.74,73755.97,0.0,-0.74394,0.00017,19.33248]
[1780264399019,30.74,73755.8,0.0,-0.74397,0.00017,19.33143]
[1780264399185,30.74,73755.8,0.0,-0.74397,0.00017,19.33143]
[1780264399303,30.74,73748.59,0.0,-0.74522,0.00017,19.27997]
[1780264400371,30.74,73748.59,0.0,-0.74522,0.00017,19.27997]
[1780264400473,30.74,73739.9,0.0,-0.74673,0.00017,19.21786]
[1780264401914,30.74,73741.93,0.0,-0.74637,0.00017,19.23251]
[1780264402228,30.74,73741.93,0.0,-0.74637,0.00017,19.23251]
[1780264404092,30.74,73741.76,0.0,-0.7464,0.00017,19.23129]
[1780264404137,30.74,73741.76,0.0,-0.7464,0.00017,19.23129]
[1780264404129,30.74,73742.09,0.0,-0.74634,0.00017,19.23382]
[1780264404225,30.74,73742.09,0.0,-0.74634,0.00017,19.23382]
[1780264404338,30.74,73742.5,0.0,-0.74627,0.00017,19.23676]
[1780264409373,30.74,73742.89,0.0,-0.74619,0.00017,19.23994]
[1780264412394,30.74,73741.13,0.0,-0.74653,0.00017,19.22342]
[1780264413401,30.74,73726.41,0.0,-0.74907,0.00017,19.11754]
[1780264414408,30.74,73728.26,0.0,-0.74875,0.00017,19.13093]
[1780264415415,30.74,73720.68,0.0,-0.75006,0.00017,19.07622]
[1780264417430,30.74,73713.76,0.0,-0.75125,0.00017,19.02621]
[1780264419079,30.74,73713.76,0.0,-0.75125,0.00017,19.02621]
[1780264419129,30.74,73713.76,0.0,-0.75125,0.00017,19.02621]
[1780264419154,30.74,73712.97,0.0,-0.75138,0.00017,19.02055]
[1780264419222,30.74,73712.97,0.0,-0.75138,0.00017,19.02055]
[1780264421458,30.74,73711.73,0.0,-0.75159,0.00017,19.01178]
[1780264422465,30.74,73710.43,0.0,-0.75181,0.00017,19.00245]
[1780264428507,30.75,73709.91,0.0,-0.75189,0.00017,18.99907]
[1780264433542,30.75,73709.71,0.0,-0.75192,0.00017,18.99769]
[1780264436087,30.75,73709.68,0.0,-0.75192,0.00017,18.9975]
[1780264436138,30.75,73709.68,0.0,-0.75192,0.00017,18.9975]
[1780264436162,30.75,73709.67,0.0,-0.75193,0.00017,18.99745]
[1780264436226,30.75,73709.67,0.0,-0.75193,0.00017,18.99745]
[1780264441598,30.75,73708.38,0.0,-0.75214,0.00017,18.98826]
[1780264443664,30.75,73708.42,0.0,-0.75213,0.00017,18.9886]
[1780264443714,30.75,73708.42,0.0,-0.75213,0.00017,18.9886]
[1780264443723,30.75,73708.42,0.0,-0.75213,0.00017,18.9886]
[1780264443807,30.75,73706.48,0.0,-0.75247,0.00017,18.97454]
[1780264445626,30.75,73703.52,0.0,-0.75297,0.00017,18.95313]
[1780264447642,30.75,73707.34,0.0,-0.75231,0.00017,18.98109]
[1780264450897,30.75,73708.19,0.0,-0.75216,0.00017,18.98737]
[1780264450977,30.75,73708.19,0.0,-0.75216,0.00017,18.98737]
[1780264451026,30.75,73708.19,0.0,-0.75216,0.00017,18.98737]
[1780264451127,30.75,73703.74,0.0,-0.75292,0.00017,18.95506]
[1780264451670,30.75,73701.51,0.0,-0.7533,0.00017,18.9389]
[1780264453683,30.75,73704.43,0.0,-0.7528,0.00017,18.96036]
[1780264455128,30.75,73704.43,0.0,-0.7528,0.00017,18.96036]
[1780264455220,30.75,73704.32,0.0,-0.75282,0.00017,18.95964]
[1780264455698,30.75,73704.36,0.0,-0.75281,0.00017,18.96001]
[1780264459726,30.75,73712.54,0.0,-0.7514,0.00017,19.01978]
[1780264460733,30.75,73724.55,0.0,-0.74933,0.00017,19.10678]
[1780264461740,30.75,73723.02,0.0,-0.74959,0.00017,19.09577]
[1780264462749,30.75,73720.07,0.0,-0.7501,0.00017,19.07451]
[1780264463756,30.75,73717.31,0.0,-0.75057,0.00017,19.05461]
[1780264464763,30.75,73721.88,0.0,-0.74978,0.00017,19.08775]
[1780264465770,30.75,73725.63,0.0,-0.74913,0.00017,19.11488]
[1780264466777,30.75,73728.63,0.0,-0.74862,0.00017,19.13654]
[1780264467522,30.75,73728.63,0.0,-0.74862,0.00017,19.13654]
[1780264467569,30.75,73728.63,0.0,-0.74862,0.00017,19.13654]
[1780264467958,30.75,73728.63,0.0,-0.74862,0.00017,19.13654]
[1780264467991,30.75,73728.27,0.0,-0.74868,0.00017,19.13395]
[1780264468791,30.75,73720.8,0.0,-0.74997,0.00017,19.08005]
[1780264469797,30.75,73717.92,0.0,-0.75046,0.00017,19.05929]
[1780264470806,30.75,73722.67,0.0,-0.74964,0.00017,19.09372]
[1780264471920,30.75,73722.67,0.0,-0.74964,0.00017,19.09372]
[1780264471969,30.75,73722.67,0.0,-0.74964,0.00017,19.09372]
[1780264472225,30.75,73722.67,0.0,-0.74964,0.00017,19.09372]
[1780264472070,30.75,73725.22,0.0,-0.74923,0.00017,19.10814]
[1780264472822,30.75,73728.4,0.0,-0.74868,0.00017,19.1311]
[1780264473830,30.75,73737.0,0.0,-0.7472,0.00017,19.19296]
[1780264475877,30.75,73742.32,0.0,-0.74627,0.00017,19.23105]
[1780264477014,30.75,73742.32,0.0,-0.74627,0.00017,19.23105]
[1780264477790,30.75,73741.26,0.0,-0.74646,0.00017,19.2234]
[1780264477922,30.75,73744.82,0.0,-0.74584,0.00017,19.2489]
[1780264480684,30.75,73744.88,0.0,-0.74583,0.00017,19.24949]
[1780264480732,30.75,73744.88,0.0,-0.74583,0.00017,19.24949]
[1780264480739,30.75,73744.88,0.0,-0.74583,0.00017,19.24949]
[1780264480899,30.75,73744.05,0.0,-0.74597,0.00017,19.24361]
[1780264481906,30.75,73739.07,0.0,-0.74683,0.00017,19.208]
[1780264482941,30.75,73739.07,0.0,-0.74683,0.00017,19.208]
[1780264482971,30.75,73739.07,0.0,-0.74683,0.00017,19.208]
[1780264483058,30.75,73733.21,0.0,-0.74784,0.00017,19.16602]
[1780264483427,30.75,73733.21,0.0,-0.74784,0.00017,19.16602]
[1780264483920,30.75,73757.08,0.0,-0.7437,0.00017,19.33684]
[1780264484801,30.75,73757.08,0.0,-0.7437,0.00017,19.33684]
[1780264484928,30.75,73759.47,0.0,-0.74328,0.00017,19.35384]
[1780264485935,30.75,73762.0,0.0,-0.74284,0.00017,19.37175]
[1780264487327,30.75,73762.2,0.0,-0.74281,0.00017,19.37313]
[1780264487956,30.75,73753.31,0.0,-0.74436,0.00017,19.30985]
[1780264488961,30.75,73749.22,0.0,-0.74507,0.00017,19.28071]
[1780264489969,30.75,73755.21,0.0,-0.74403,0.00017,19.3235]
[1780264490976,30.75,73761.12,0.0,-0.74299,0.00017,19.36557]
[1780264491984,30.75,73755.36,0.0,-0.744,0.00017,19.32457]
[1780264492991,30.75,73746.13,0.0,-0.7456,0.00017,19.25872]
[1780264494782,30.75,73746.25,0.0,-0.74558,0.00017,19.25967]
[1780264494834,30.75,73746.25,0.0,-0.74558,0.00017,19.25967]
[1780264494972,30.75,73746.25,0.0,-0.74558,0.00017,19.25967]
[1780264495008,30.75,73746.39,0.0,-0.74555,0.00017,19.26076]
[1780264495490,30.75,73746.39,0.0,-0.74555,0.00017,19.26076]
[1780264499033,30.76,73748.29,0.0,-0.74522,0.00017,19.2747]
[1780264500085,30.76,73748.29,0.0,-0.74522,0.00017,19.2747]
[1780264500231,30.76,73748.29,0.0,-0.74522,0.00017,19.2747]
[1780264500283,30.76,73748.29,0.0,-0.74522,0.00017,19.2747]
[1780264500263,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264500315,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264500476,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264500627,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264500760,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264500902,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264501132,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264501238,30.76,73748.91,0.0,-0.7451,0.00017,19.27922]
[1780264501254,30.76,73753.54,0.0,-0.7443,0.00017,19.31239]
[1780264502063,30.76,73753.54,0.0,-0.7443,0.00017,19.31239]
[1780264502072,30.76,73764.85,0.0,-0.74232,0.00017,19.3928]
[1780264502478,30.76,73764.85,0.0,-0.74232,0.00017,19.3928]
[1780264502505,30.76,73764.85,0.0,-0.74232,0.00017,19.3928]
[1780264502653,30.76,73764.85,0.0,-0.74232,0.00017,19.3928]
[1780264503084,30.76,73774.97,0.0,-0.74055,0.00018,19.46443]
[1780264504089,30.76,73764.6,0.0,-0.74236,0.00017,19.39111]
[1780264505095,30.76,73771.83,0.0,-0.7411,0.00018,19.44219]
[1780264506104,30.76,73777.29,0.0,-0.74014,0.00018,19.48086]
[1780264507109,30.76,73769.16,0.0,-0.74157,0.00018,19.42349]
[1780264511137,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511451,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511473,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511690,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511743,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511790,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264511977,30.76,73764.88,0.0,-0.74232,0.00017,19.39308]
[1780264512144,30.76,73767.53,0.0,-0.74185,0.00017,19.41187]
[1780264514158,30.76,73773.83,0.0,-0.74075,0.00018,19.45652]
[1780264516173,30.76,73776.29,0.0,-0.74031,0.00018,19.47404]
[1780264518188,30.76,73773.81,0.0,-0.74074,0.00018,19.45663]
[1780264519200,30.76,73770.7,0.0,-0.74129,0.00018,19.43465]
[1780264519553,30.76,73770.7,0.0,-0.74129,0.00018,19.43465]
[1780264519606,30.76,73770.7,0.0,-0.74129,0.00018,19.43465]
[1780264519721,30.76,73770.7,0.0,-0.74129,0.00018,19.43465]
[1780264520207,30.76,73767.9,0.0,-0.74178,0.00017,19.41481]
[1780264525242,30.76,73779.9,0.0,-0.73967,0.00018,19.49961]
[1780264525678,30.76,73779.9,0.0,-0.73967,0.00018,19.49961]
[1780264525722,30.76,73779.9,0.0,-0.73967,0.00018,19.49961]
[1780264526237,30.76,73779.9,0.0,-0.73967,0.00018,19.49961]
[1780264526307,30.76,73779.9,0.0,-0.73967,0.00018,19.49961]
[1780264526254,30.76,73778.52,0.0,-0.73991,0.00018,19.49004]
[1780264527256,30.76,73774.95,0.0,-0.74054,0.00018,19.46486]
[1780264528263,30.76,73771.31,0.0,-0.74118,0.00018,19.43917]
[1780264529483,30.76,73770.93,0.0,-0.74124,0.00018,19.43654]
[1780264530280,30.76,73766.45,0.0,-0.74203,0.00017,19.40483]
[1780264530619,30.76,73766.45,0.0,-0.74203,0.00017,19.40483]
[1780264530723,30.76,73766.45,0.0,-0.74203,0.00017,19.40483]
[1780264530911,30.76,73766.45,0.0,-0.74203,0.00017,19.40483]
[1780264530920,30.76,73766.45,0.0,-0.74203,0.00017,19.40483]
[1780264531287,30.76,73775.68,0.0,-0.74044,0.00018,19.46619]
[1780264532293,30.76,73779.4,0.0,-0.73978,0.00018,19.49251]
[1780264534308,30.76,73781.55,0.0,-0.7394,0.00018,19.50777]
[1780264537657,30.76,73781.7,0.0,-0.73937,0.00018,19.50899]
[1780264537710,30.76,73781.7,0.0,-0.73937,0.00018,19.50899]
[1780264538335,30.76,73782.78,0.0,-0.73918,0.00018,19.51664]
[1780264539479,30.76,73782.92,0.0,-0.73915,0.00018,19.51767]
[1780264540350,30.76,73786.95,0.0,-0.73844,0.00018,19.54605]
[1780264544378,30.76,73789.76,0.0,-0.73794,0.00018,19.56591]
[1780264548406,30.76,73786.66,0.0,-0.73849,0.00018,19.5443]
[1780264550420,30.76,73784.36,0.0,-0.73889,0.00018,19.52827]
[1780264551427,30.76,73781.8,0.0,-0.73934,0.00018,19.51035]
[1780264557468,30.77,73781.05,0.0,-0.73945,0.00018,19.50566]
[1780264564517,30.77,73780.34,0.0,-0.73956,0.00018,19.50133]
[1780264567539,30.77,73777.81,0.0,-0.74,0.00018,19.4838]
[1780264568546,30.77,73767.15,0.0,-0.74187,0.00017,19.40845]
[1780264569553,30.77,73764.28,0.0,-0.74237,0.00017,19.38815]
[1780264572574,30.77,73768.05,0.0,-0.7417,0.00017,19.41501]
[1780264577609,30.77,73767.32,0.0,-0.74183,0.00017,19.40996]
[1780264578616,30.77,73775.0,0.0,-0.74048,0.00018,19.46434]
[1780264579623,30.77,73778.23,0.0,-0.73991,0.00018,19.48716]
[1780264583960,30.77,73780.43,0.0,-0.73952,0.00018,19.50276]
[1780264586674,30.77,73782.99,0.0,-0.73907,0.00018,19.52089]
[1780264587680,30.77,73793.36,0.0,-0.73724,0.00018,19.59364]
[1780264588686,30.77,73792.32,0.0,-0.73743,0.00018,19.58634]
[1780264593049,30.77,73792.45,0.0,-0.73744,0.00018,19.58321]
[1780264593060,30.77,73792.45,0.0,-0.73744,0.00018,19.58321]
[1780264593101,30.77,73792.45,0.0,-0.73744,0.00018,19.58321]
[1780264593202,30.77,73796.03,0.0,-0.73681,0.00018,19.60823]
[1780264593478,30.77,73796.03,0.0,-0.73681,0.00018,19.60823]
[1780264593721,30.77,73796.83,0.0,-0.73667,0.00018,19.61378]
[1780264599763,30.77,73796.8,0.0,-0.73668,0.00018,19.61339]
[1780264602298,30.77,73792.69,0.0,-0.7374,0.00018,19.5846]
[1780264602784,30.77,73790.77,0.0,-0.73774,0.00018,19.57116]
[1780264607819,30.77,73789.23,0.0,-0.73801,0.00018,19.56046]
[1780264609832,30.77,73791.43,0.0,-0.73762,0.00018,19.5759]
[1780264612853,30.77,73789.5,0.0,-0.73796,0.00018,19.56237]
[1780264617889,30.77,73788.29,0.0,-0.73817,0.00018,19.55391]
[1780264618896,30.77,73785.36,0.0,-0.73869,0.00018,19.53336]
[1780264623932,30.77,73785.96,0.0,-0.73858,0.00018,19.53766]
[1780264629563,30.77,73786.02,0.0,-0.73857,0.00018,19.53812]
[1780264635009,30.77,73786.21,0.0,-0.73854,0.00018,19.53944]
[1780264640045,30.77,73787.01,0.0,-0.7384,0.00018,19.54502]
[1780264645079,30.77,73787.38,0.0,-0.73833,0.00018,19.54756]
[1780264651122,30.77,73787.88,0.0,-0.73828,0.00018,19.547]
[1780264658169,30.77,73787.19,0.0,-0.7384,0.00018,19.54211]
[1780264664212,30.77,73787.28,0.0,-0.73839,0.00018,19.54272]
[1780264669247,30.77,73787.2,0.0,-0.7384,0.00018,19.54215]
[1780264674282,30.77,73787.27,0.0,-0.73839,0.00018,19.54264]
[1780264675289,30.77,73792.6,0.0,-0.73745,0.00018,19.57998]
[1780264677303,30.77,73794.63,0.0,-0.73709,0.00018,19.59414]
[1780264682338,30.77,73794.65,0.0,-0.73708,0.00018,19.59455]
[1780264687373,30.77,73795.38,0.0,-0.73695,0.00018,19.59984]
[1780264693415,30.77,73795.42,0.0,-0.73694,0.00018,19.60026]
[1780264699457,30.77,73794.99,0.0,-0.73701,0.00018,19.59741]
[1780264705499,30.77,73794.55,0.0,-0.73708,0.00018,19.5945]
[1780264709529,30.77,73790.73,0.0,-0.73775,0.00018,19.56792]
[1780264714564,30.78,73789.93,0.0,-0.73792,0.00018,19.55865]
[1780264717585,30.78,73787.74,0.0,-0.7383,0.00018,19.5435]
[1780264722620,30.78,73788.05,0.0,-0.73823,0.00018,19.54602]
[1780264727519,30.78,73784.14,0.0,-0.73892,0.00018,19.51871]
[1780264728662,30.78,73777.1,0.0,-0.74015,0.00018,19.4692]
[1780264733697,30.78,73772.2,0.0,-0.741,0.00018,19.43493]
[1780264734704,30.78,73768.51,0.0,-0.74165,0.00017,19.40894]
[1780264739740,30.78,73768.25,0.0,-0.74168,0.00017,19.40755]
[1780264741754,30.78,73755.62,0.0,-0.74389,0.00017,19.31802]
[1780264742761,30.78,73753.3,0.0,-0.74429,0.00017,19.3016]
[1780264743768,30.78,73749.26,0.0,-0.74499,0.00017,19.27291]
[1780264746073,30.78,73748.95,0.0,-0.74504,0.00017,19.27084]
[1780264746750,30.78,73748.69,0.0,-0.74508,0.00017,19.26913]
[1780264746789,30.78,73751.67,0.0,-0.74456,0.00017,19.29053]
[1780264748130,30.78,73751.67,0.0,-0.74456,0.00017,19.29053]
[1780264748145,30.78,73768.31,0.0,-0.74165,0.00017,19.40886]
[1780264748803,30.78,73769.83,0.0,-0.74138,0.00018,19.41968]
[1780264753838,30.79,73769.29,0.0,-0.74147,0.00017,19.41619]
[1780264755852,30.79,73771.57,0.0,-0.74106,0.00018,19.43244]
[1780264756859,30.79,73777.2,0.0,-0.74007,0.00018,19.47226]
[1780264758874,30.79,73779.0,0.0,-0.73976,0.00018,19.48507]
[1780264760888,30.79,73780.81,0.0,-0.73943,0.00018,19.49792]
[1780264765923,30.79,73782.43,0.0,-0.73914,0.00018,19.50954]
[1780264770958,30.79,73786.07,0.0,-0.7385,0.00018,19.53529]
[1780264773979,30.79,73788.48,0.0,-0.7381,0.00018,19.54824]
[1780264779013,30.79,73788.62,0.0,-0.73808,0.00018,19.54932]
[1780264784049,30.79,73788.76,0.0,-0.73805,0.00018,19.55042]
[1780264787536,30.79,73788.11,0.0,-0.73816,0.00018,19.54592]
[1780264787070,30.79,73792.56,0.0,-0.73738,0.00018,19.5771]
[1780264788216,30.79,73794.96,0.0,-0.73695,0.00018,19.59393]
[1780264790091,30.79,73797.52,0.0,-0.7365,0.00018,19.61188]
[1780264794119,30.79,73795.36,0.0,-0.73688,0.00018,19.59694]
[1780264799154,30.79,73795.64,0.0,-0.73681,0.00018,19.59936]
[1780264800161,30.79,73793.55,0.0,-0.73718,0.00018,19.58486]
[1780264801171,30.79,73789.22,0.0,-0.73794,0.00018,19.55469]
[1780264802179,30.79,73777.97,0.0,-0.73992,0.00018,19.47579]
[1780264803186,30.79,73777.51,0.0,-0.73999,0.00018,19.47266]
[1780264808222,30.8,73784.84,0.0,-0.73869,0.00018,19.52467]
[1780264809229,30.8,73786.85,0.0,-0.73834,0.00018,19.53881]
[1780264810237,30.8,73802.06,0.0,-0.73565,0.00018,19.64506]
[1780264811243,30.8,73811.59,0.0,-0.73396,0.00018,19.71128]
[1780264812251,30.8,73826.52,0.0,-0.73131,0.00018,19.81429]
[1780264813264,30.8,73851.09,0.0,-0.72691,0.00018,19.98218]
[1780264813696,30.8,73851.09,0.0,-0.72691,0.00018,19.98218]
[1780264814331,30.8,73858.73,0.0,-0.72554,0.00018,20.03386]
[1780264815557,30.8,73858.73,0.0,-0.72554,0.00018,20.03386]
[1780264815580,30.8,73862.46,0.0,-0.72487,0.00018,20.05902]
[1780264815738,30.8,73862.46,0.0,-0.72487,0.00018,20.05902]
[1780264816278,30.8,73864.34,0.0,-0.72453,0.00018,20.07167]
[1780264817285,30.8,73861.02,0.0,-0.72513,0.00018,20.04925]
[1780264819299,30.8,73855.2,0.0,-0.72618,0.00018,20.00989]
[1780264819676,30.8,73855.2,0.0,-0.72618,0.00018,20.00989]
[1780264820306,30.8,73860.18,0.0,-0.72528,0.00018,20.04361]
[1780264825341,30.8,73857.1,0.0,-0.72583,0.00018,20.02301]
[1780264828244,30.8,73857.99,0.0,-0.72566,0.00018,20.0291]
[1780264828296,30.8,73857.99,0.0,-0.72566,0.00018,20.0291]
[1780264828300,30.8,73857.99,0.0,-0.72566,0.00018,20.0291]
[1780264828479,30.8,73857.99,0.0,-0.72566,0.00018,20.0291]
[1780264833399,30.8,73863.25,0.0,-0.72474,0.00018,20.06085]
[1780264834748,30.8,73862.16,0.0,-0.72494,0.00018,20.05354]
[1780264834757,30.8,73862.16,0.0,-0.72494,0.00018,20.05354]
[1780264834806,30.8,73862.16,0.0,-0.72494,0.00018,20.05354]
[1780264834980,30.8,73862.16,0.0,-0.72494,0.00018,20.05354]
[1780264838437,30.8,73849.29,0.0,-0.72725,0.00018,19.96656]
[1780264840453,30.8,73845.13,0.0,-0.72799,0.00018,19.93835]
[1780264842467,30.8,73851.53,0.0,-0.72684,0.00018,19.98194]
[1780264843492,30.8,73851.53,0.0,-0.72684,0.00018,19.98194]
[1780264843520,30.8,73851.53,0.0,-0.72684,0.00018,19.98194]
[1780264843569,30.8,73851.53,0.0,-0.72684,0.00018,19.98194]
[1780264843737,30.8,73853.23,0.0,-0.72653,0.00018,19.99349]
[1780264847329,30.8,73853.45,0.0,-0.7265,0.00018,19.99496]
[1780264847382,30.8,73853.45,0.0,-0.7265,0.00018,19.99496]
[1780264847395,30.8,73853.45,0.0,-0.7265,0.00018,19.99496]
[1780264847478,30.8,73853.45,0.0,-0.7265,0.00018,19.99496]
[1780264851689,30.8,73853.59,0.0,-0.72647,0.00018,19.99603]
[1780264851728,30.8,73853.59,0.0,-0.72647,0.00018,19.99603]
[1780264851741,30.8,73853.59,0.0,-0.72647,0.00018,19.99603]
[1780264851742,30.8,73853.59,0.0,-0.72647,0.00018,19.99603]
[1780264853872,30.8,73853.12,0.0,-0.72655,0.00018,19.99284]
[1780264853922,30.8,73853.12,0.0,-0.72655,0.00018,19.99284]
[1780264853983,30.8,73853.12,0.0,-0.72655,0.00018,19.99284]
[1780264856988,30.8,73852.84,0.0,-0.7266,0.00018,19.99098]
[1780264857040,30.8,73852.84,0.0,-0.7266,0.00018,19.99098]
[1780264857222,30.8,73852.84,0.0,-0.7266,0.00018,19.99098]
[1780264859587,30.8,73847.59,0.0,-0.72754,0.00018,19.95557]
[1780264862607,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264862890,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264862986,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863049,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863178,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863294,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863510,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863580,30.8,73842.68,0.0,-0.72841,0.00018,19.92235]
[1780264863613,30.8,73834.99,0.0,-0.72979,0.00018,19.86982]
[1780264863758,30.8,73834.99,0.0,-0.72979,0.00018,19.86982]
[1780264863824,30.8,73834.99,0.0,-0.72979,0.00018,19.86982]
[1780264863919,30.8,73834.99,0.0,-0.72979,0.00018,19.86982]
[1780264865628,30.8,73830.39,0.0,-0.73061,0.00018,19.83837]
[1780264866608,30.8,73830.39,0.0,-0.73061,0.00018,19.83837]
[1780264866613,30.8,73830.39,0.0,-0.73061,0.00018,19.83837]
[1780264866726,30.8,73827.88,0.0,-0.73106,0.00018,19.82118]
[1780264866780,30.8,73827.88,0.0,-0.73106,0.00018,19.82118]
[1780264867756,30.8,73828.72,0.0,-0.7309,0.00018,19.82701]
[1780264867799,30.8,73828.72,0.0,-0.7309,0.00018,19.82701]
[1780264867940,30.8,73828.72,0.0,-0.7309,0.00018,19.82701]
[1780264867986,30.8,73828.72,0.0,-0.7309,0.00018,19.82701]
[1780264873684,30.8,73829.45,0.0,-0.73077,0.00018,19.83221]
[1780264874136,30.8,73829.45,0.0,-0.73077,0.00018,19.83221]
[1780264874189,30.8,73829.45,0.0,-0.73077,0.00018,19.83221]
[1780264874227,30.8,73829.45,0.0,-0.73077,0.00018,19.83221]
[1780264879726,30.81,73827.19,0.0,-0.73116,0.00018,19.81697]
[1780264884761,30.81,73825.77,0.0,-0.73141,0.00018,19.80745]
[1780264888050,30.81,73825.62,0.0,-0.73144,0.00018,19.80653]
[1780264888103,30.81,73825.62,0.0,-0.73144,0.00018,19.80653]
[1780264888224,30.81,73825.62,0.0,-0.73144,0.00018,19.80653]
[1780264890805,30.81,73831.86,0.0,-0.73032,0.00018,19.84958]
[1780264892437,30.81,73831.86,0.0,-0.73032,0.00018,19.84958]
[1780264892453,30.81,73831.86,0.0,-0.73032,0.00018,19.84958]
[1780264892473,30.81,73831.86,0.0,-0.73032,0.00018,19.84958]
[1780264892489,30.81,73831.86,0.0,-0.73032,0.00018,19.84958]
[1780264892841,30.81,73833.02,0.0,-0.73014,0.00018,19.85358]
[1780264892995,30.81,73833.02,0.0,-0.73014,0.00018,19.85358]
[1780264893124,30.81,73833.02,0.0,-0.73014,0.00018,19.85358]
[1780264893231,30.81,73833.02,0.0,-0.73014,0.00018,19.85358]
[1780264893252,30.81,73833.02,0.0,-0.73014,0.00018,19.85358]
[1780264898861,30.81,73834.11,0.0,-0.72994,0.00018,19.86115]
[1780264903898,30.81,73832.97,0.0,-0.73014,0.00018,19.85341]
[1780264906897,30.81,73833.21,0.0,-0.7301,0.00018,19.8551]
[1780264906910,30.81,73833.21,0.0,-0.7301,0.00018,19.8551]
[1780264906949,30.81,73833.21,0.0,-0.7301,0.00018,19.8551]
[1780264906973,30.81,73833.21,0.0,-0.7301,0.00018,19.8551]
[1780264908933,30.81,73827.43,0.0,-0.73113,0.00018,19.81552]
[1780264910284,30.81,73827.43,0.0,-0.73113,0.00018,19.81552]
[1780264910332,30.81,73827.43,0.0,-0.73113,0.00018,19.81552]
[1780264910389,30.81,73827.43,0.0,-0.73113,0.00018,19.81552]
[1780264910473,30.81,73827.43,0.0,-0.73113,0.00018,19.81552]
[1780264915261,30.81,73825.15,0.0,-0.73153,0.00018,19.8002]
[1780264915265,30.81,73825.15,0.0,-0.73153,0.00018,19.8002]
[1780264915313,30.81,73825.15,0.0,-0.73153,0.00018,19.8002]
[1780264915474,30.81,73825.15,0.0,-0.73153,0.00018,19.8002]
[1780264915571,30.81,73821.15,0.0,-0.73224,0.00018,19.77275]
[1780264919728,30.81,73820.34,0.0,-0.73237,0.00018,19.76751]
[1780264919971,30.81,73820.6,0.0,-0.73232,0.00018,19.76941]
[1780264920028,30.81,73823.39,0.0,-0.73182,0.00018,19.78874]
[1780264924648,30.81,73821.52,0.0,-0.73215,0.00018,19.77615]
[1780264924696,30.81,73821.52,0.0,-0.73215,0.00018,19.77615]
[1780264924722,30.81,73821.52,0.0,-0.73215,0.00018,19.77615]
[1780264929076,30.82,73817.71,0.0,-0.73281,0.00018,19.75059]
[1780264930386,30.82,73817.71,0.0,-0.73281,0.00018,19.75059]
[1780264930440,30.82,73817.71,0.0,-0.73281,0.00018,19.75059]
[1780264930474,30.82,73817.71,0.0,-0.73281,0.00018,19.75059]
[1780264931101,30.82,73807.19,0.0,-0.73467,0.00018,19.67809]
[1780264932111,30.82,73802.36,0.0,-0.73552,0.00018,19.64458]
[1780264933111,30.82,73794.52,0.0,-0.7369,0.00018,19.59004]
[1780264938146,30.82,73792.2,0.0,-0.7373,0.00018,19.57444]
[1780264940332,30.82,73791.95,0.0,-0.73734,0.00018,19.57282]
[1780264940385,30.82,73791.95,0.0,-0.73734,0.00018,19.57282]
[1780264940471,30.82,73791.95,0.0,-0.73734,0.00018,19.57282]
[1780264942176,30.82,73787.81,0.0,-0.73806,0.00018,19.54423]
[1780264945235,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945288,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945289,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945341,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945472,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945658,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945710,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264945728,30.82,73788.95,0.0,-0.73785,0.00018,19.55231]
[1780264951239,30.82,73783.36,0.0,-0.73886,0.00018,19.5094]
[1780264952246,30.82,73779.68,0.0,-0.73951,0.00018,19.48364]
[1780264955037,30.82,73778.57,0.0,-0.7397,0.00018,19.47602]
[1780264955094,30.82,73778.57,0.0,-0.7397,0.00018,19.47602]
[1780264955225,30.82,73778.57,0.0,-0.7397,0.00018,19.47602]
[1780264960302,30.83,73773.93,0.0,-0.74049,0.00018,19.44396]
[1780264961354,30.83,73773.93,0.0,-0.74049,0.00018,19.44396]
[1780264961416,30.83,73773.93,0.0,-0.74049,0.00018,19.44396]
[1780264961417,30.83,73773.93,0.0,-0.74049,0.00018,19.44396]
[1780264961474,30.83,73773.93,0.0,-0.74049,0.00018,19.44396]
[1780264963599,30.83,73768.53,0.0,-0.74143,0.00017,19.40622]
[1780264965342,30.83,73777.31,0.0,-0.73989,0.00018,19.46833]
[1780264966346,30.83,73765.13,0.0,-0.74202,0.00017,19.38249]
[1780264967352,30.83,73761.7,0.0,-0.74261,0.00017,19.35831]
[1780264968362,30.83,73757.85,0.0,-0.74328,0.00017,19.33113]
[1780264968960,30.83,73757.85,0.0,-0.74328,0.00017,19.33113]
[1780264969370,30.83,73751.63,0.0,-0.74436,0.00017,19.2871]
[1780264971730,30.83,73754.22,0.0,-0.74391,0.00017,19.3057]
[1780264971384,30.83,73750.88,0.0,-0.74448,0.00017,19.28213]
[1780264972391,30.83,73750.18,0.0,-0.7446,0.00017,19.27735]
[1780264973398,30.83,73737.23,0.0,-0.74684,0.00017,19.18515]
[1780264974411,30.83,73732.47,0.0,-0.74766,0.00017,19.15108]
[1780264975418,30.83,73726.84,0.0,-0.74863,0.00017,19.11068]
[1780264976424,30.83,73707.13,0.0,-0.75202,0.00017,18.9685]
[1780264977432,30.83,73701.34,0.0,-0.75301,0.00017,18.9264]
[1780264981461,30.83,73697.98,0.0,-0.75358,0.00017,18.90197]
[1780264982552,30.83,73697.98,0.0,-0.75358,0.00017,18.90197]
[1780264983475,30.83,73687.12,0.0,-0.75543,0.00017,18.82289]
[1780264984482,30.83,73681.24,0.0,-0.75643,0.00017,18.78006]
[1780264986709,30.83,73681.84,0.0,-0.75632,0.00017,18.78465]
[1780264986813,30.83,73682.74,0.0,-0.75616,0.00017,18.7916]
[1780264987506,30.83,73701.88,0.0,-0.7529,0.00017,18.93105]
[1780264988513,30.83,73699.16,0.0,-0.75336,0.00017,18.91132]
[1780264989523,30.83,73691.59,0.0,-0.75465,0.00017,18.85628]
[1780264990530,30.84,73687.17,0.0,-0.7554,0.00017,18.82415]
[1780264992544,30.84,73698.36,0.0,-0.75349,0.00017,18.90596]
[1780264993550,30.84,73698.08,0.0,-0.75354,0.00017,18.90398]
[1780264995565,30.84,73689.05,0.0,-0.75507,0.00017,18.83836]
[1780264996476,30.84,73689.05,0.0,-0.75507,0.00017,18.83836]
[1780264996481,30.84,73689.05,0.0,-0.75507,0.00017,18.83836]
[1780264996734,30.84,73689.05,0.0,-0.75507,0.00017,18.83836]
[1780265002614,30.84,73681.21,0.0,-0.75638,0.00017,18.78186]
[1780265005636,30.84,73673.52,0.0,-0.75767,0.00017,18.72604]
[1780265007649,30.84,73668.16,0.0,-0.75857,0.00017,18.6869]
[1780265008656,30.84,73663.0,0.0,-0.75944,0.00017,18.64911]
[1780265010670,30.84,73658.94,0.0,-0.76011,0.00017,18.61961]
[1780265012683,30.84,73647.93,0.0,-0.76199,0.00017,18.5346]
[1780265013691,30.85,73657.5,0.0,-0.76038,0.00017,18.60547]
[1780265015705,30.85,73650.23,0.0,-0.76159,0.00017,18.55215]
[1780265018046,30.85,73649.82,0.0,-0.76165,0.00017,18.54949]
[1780265018094,30.85,73649.82,0.0,-0.76165,0.00017,18.54949]
[1780265018225,30.85,73649.82,0.0,-0.76165,0.00017,18.54949]
[1780265019733,30.85,73643.87,0.0,-0.76263,0.00017,18.50583]
[1780265023761,30.85,73633.21,0.0,-0.7644,0.00017,18.42736]
[1780265024768,30.85,73628.86,0.0,-0.76512,0.00017,18.39521]
[1780265027287,30.85,73629.98,0.0,-0.76492,0.00017,18.404]
[1780265027336,30.85,73629.98,0.0,-0.76492,0.00017,18.404]
[1780265027473,30.85,73629.98,0.0,-0.76492,0.00017,18.404]
[1780265028796,30.86,73640.06,0.0,-0.76323,0.00017,18.47948]
[1780265029803,30.86,73641.75,0.0,-0.76294,0.00017,18.49228]
[1780265030810,30.86,73637.72,0.0,-0.76361,0.00017,18.4625]
[1780265031817,30.86,73632.71,0.0,-0.76444,0.00017,18.42544]
[1780265033842,30.86,73618.57,0.0,-0.76678,0.00017,18.32045]
[1780265034848,30.86,73613.9,0.0,-0.76755,0.00017,18.28576]
[1780265037332,30.86,73612.32,0.0,-0.7678,0.00017,18.27448]
[1780265037463,30.86,73612.32,0.0,-0.7678,0.00017,18.27448]
[1780265037711,30.86,73612.32,0.0,-0.7678,0.00017,18.27448]
[1780265039885,30.86,73604.61,0.0,-0.76906,0.00016,18.21718]
[1780265040914,30.86,73588.92,0.0,-0.77163,0.00016,18.09917]
[1780265042907,30.86,73585.21,0.0,-0.77222,0.00016,18.07193]
[1780265044314,30.87,73594.72,0.0,-0.77066,0.00016,18.14392]
[1780265044922,30.87,73595.07,0.0,-0.7706,0.00016,18.14679]
[1780265045928,30.87,73588.05,0.0,-0.77174,0.00016,18.09415]
[1780265047942,30.87,73594.43,0.0,-0.77068,0.00016,18.14281]
[1780265048950,30.87,73605.4,0.0,-0.76887,0.00016,18.22546]
[1780265049957,30.87,73608.76,0.0,-0.76832,0.00016,18.25079]
[1780265051080,30.87,73608.76,0.0,-0.76832,0.00016,18.25079]
[1780265051132,30.87,73608.76,0.0,-0.76832,0.00016,18.25079]
[1780265051221,30.87,73608.76,0.0,-0.76832,0.00016,18.25079]
[1780265053986,30.87,73603.98,0.0,-0.7691,0.00016,18.21534]
[1780265056000,30.87,73605.16,0.0,-0.76889,0.00016,18.22453]
[1780265057650,30.87,73605.16,0.0,-0.76889,0.00016,18.22453]
[1780265057696,30.87,73605.16,0.0,-0.76889,0.00016,18.22453]
[1780265057722,30.87,73605.16,0.0,-0.76889,0.00016,18.22453]
[1780265057791,30.87,73606.05,0.0,-0.76874,0.00016,18.23148]
[1780265063416,30.87,73603.96,0.0,-0.76907,0.00016,18.21643]
[1780265065381,30.88,73609.53,0.0,-0.76815,0.00017,18.25847]
[1780265065433,30.88,73609.53,0.0,-0.76815,0.00017,18.25847]
[1780265065472,30.88,73609.53,0.0,-0.76815,0.00017,18.25847]
[1780265070150,30.88,73609.3,0.0,-0.76817,0.00017,18.25733]
[1780265070214,30.88,73609.3,0.0,-0.76817,0.00017,18.25733]
[1780265070227,30.88,73609.3,0.0,-0.76817,0.00017,18.25733]
[1780265070252,30.88,73603.15,0.0,-0.76918,0.00016,18.21136]
[1780265071123,30.88,73591.16,0.0,-0.77118,0.00016,18.11733]
[1780265072122,30.88,73587.37,0.0,-0.7718,0.00016,18.08898]
[1780265073050,30.88,73587.37,0.0,-0.7718,0.00016,18.08898]
[1780265073102,30.88,73587.37,0.0,-0.7718,0.00016,18.08898]
[1780265073227,30.88,73587.37,0.0,-0.7718,0.00016,18.08898]
[1780265074139,30.88,73596.21,0.0,-0.77034,0.00016,18.15598]
[1780265076150,30.88,73592.26,0.0,-0.77097,0.00016,18.12681]
[1780265079095,30.88,73590.09,0.0,-0.77131,0.00016,18.1111]
[1780265079144,30.88,73590.09,0.0,-0.77131,0.00016,18.1111]
[1780265079223,30.88,73590.09,0.0,-0.77131,0.00016,18.1111]
[1780265079292,30.88,73595.32,0.0,-0.77045,0.00016,18.15076]
[1780265084534,30.89,73592.37,0.0,-0.77091,0.00016,18.1296]
[1780265084538,30.89,73592.37,0.0,-0.77091,0.00016,18.1296]
[1780265084722,30.89,73592.37,0.0,-0.77091,0.00016,18.1296]
[1780265084824,30.89,73593.21,0.0,-0.77076,0.00016,18.1365]
[1780265085601,30.89,73593.21,0.0,-0.77076,0.00016,18.1365]
[1780265085612,30.89,73593.21,0.0,-0.77076,0.00016,18.1365]
[1780265085720,30.89,73593.21,0.0,-0.77076,0.00016,18.1365]
[1780265091255,30.89,73589.99,0.0,-0.77124,0.00016,18.1142]
[1780265092296,30.89,73589.99,0.0,-0.77124,0.00016,18.1142]
[1780265092322,30.89,73589.99,0.0,-0.77124,0.00016,18.1142]
[1780265092470,30.89,73589.99,0.0,-0.77124,0.00016,18.1142]
[1780265092567,30.9,73597.6,0.0,-0.76999,0.00016,18.17172]
[1780265094291,30.9,73597.67,0.0,-0.76997,0.00016,18.1725]
[1780265094488,30.9,73597.67,0.0,-0.76997,0.00016,18.1725]
[1780265095283,30.9,73608.58,0.0,-0.76816,0.00016,18.25475]
[1780265096477,30.9,73608.58,0.0,-0.76816,0.00016,18.25475]
[1780265096515,30.9,73613.03,0.0,-0.76742,0.00017,18.2883]
[1780265097297,30.9,73616.51,0.0,-0.76684,0.00017,18.31454]
[1780265098304,30.9,73618.66,0.0,-0.76648,0.00017,18.33079]
[1780265100318,30.9,73622.01,0.0,-0.76592,0.00017,18.35614]
[1780265101325,30.9,73625.94,0.0,-0.76526,0.00017,18.38559]
[1780265102332,30.9,73632.51,0.0,-0.76417,0.00017,18.43457]
[1780265103339,30.9,73640.49,0.0,-0.76283,0.00017,18.49394]
[1780265105353,30.9,73639.33,0.0,-0.76302,0.00017,18.48565]
[1780265106360,30.9,73641.67,0.0,-0.76262,0.00017,18.50314]
[1780265107367,30.91,73640.54,0.0,-0.76281,0.00017,18.49493]
[1780265112402,30.91,73640.15,0.0,-0.76285,0.00017,18.49289]
[1780265114425,30.91,73641.18,0.0,-0.76267,0.00017,18.50088]
[1780265115432,30.91,73656.42,0.0,-0.76011,0.00017,18.61362]
[1780265116439,30.91,73652.68,0.0,-0.76074,0.00017,18.58625]
[1780265119888,30.91,73653.33,0.0,-0.76062,0.00017,18.59144]
[1780265119936,30.91,73653.33,0.0,-0.76062,0.00017,18.59144]
[1780265119972,30.91,73653.33,0.0,-0.76062,0.00017,18.59144]
[1780265119460,30.91,73651.47,0.0,-0.76093,0.00017,18.57793]
[1780265120467,30.91,73652.01,0.0,-0.76083,0.00017,18.58212]
[1780265124495,30.92,73650.15,0.0,-0.76112,0.00017,18.56922]
[1780265125502,30.92,73644.76,0.0,-0.76202,0.00017,18.52966]
[1780265128523,30.92,73647.56,0.0,-0.76153,0.00017,18.55109]
[1780265132551,30.92,73662.12,0.0,-0.7591,0.00017,18.65511]
[1780265133557,30.92,73664.88,0.0,-0.75863,0.00017,18.67549]
[1780265136579,30.92,73660.31,0.0,-0.75939,0.00017,18.64237]
[1780265137586,30.92,73655.04,0.0,-0.76028,0.00017,18.60378]
[1780265141621,30.93,73654.42,0.0,-0.76037,0.00017,18.59977]
[1780265141673,30.93,73654.42,0.0,-0.76037,0.00017,18.59977]
[1780265141721,30.93,73654.42,0.0,-0.76037,0.00017,18.59977]
[1780265141722,30.93,73654.51,0.0,-0.76035,0.00017,18.60062]
[1780265145645,30.93,73656.13,0.0,-0.76006,0.00017,18.61327]
[1780265146652,30.93,73664.92,0.0,-0.75858,0.00017,18.67796]
[1780265147658,30.93,73663.44,0.0,-0.75882,0.00017,18.66723]
[1780265149673,30.93,73666.68,0.0,-0.75827,0.00017,18.69117]
[1780265150680,30.93,73665.26,0.0,-0.75851,0.00017,18.68084]
[1780265151233,30.93,73665.26,0.0,-0.75851,0.00017,18.68084]
[1780265151285,30.93,73665.26,0.0,-0.75851,0.00017,18.68084]
[1780265151469,30.93,73665.26,0.0,-0.75851,0.00017,18.68084]
[1780265151690,30.93,73666.4,0.0,-0.75832,0.00017,18.68929]
[1780265152697,30.93,73672.53,0.0,-0.75728,0.00017,18.73422]
[1780265154711,30.93,73675.01,0.0,-0.75686,0.00017,18.75251]
[1780265159048,30.93,73675.25,0.0,-0.7568,0.00017,18.75479]
[1780265159102,30.93,73675.25,0.0,-0.7568,0.00017,18.75479]
[1780265159221,30.93,73675.25,0.0,-0.7568,0.00017,18.75479]
[1780265159746,30.93,73675.78,0.0,-0.75671,0.00017,18.75879]
[1780265160753,30.93,73679.32,0.0,-0.75611,0.00017,18.78474]
[1780265164783,30.94,73673.74,0.0,-0.75704,0.00017,18.74444]
[1780265165790,30.94,73671.18,0.0,-0.75747,0.00017,18.72583]
[1780265166797,30.94,73666.45,0.0,-0.75827,0.00017,18.69137]
[1780265167804,30.94,73664.72,0.0,-0.75856,0.00017,18.67874]
[1780265168811,30.94,73663.07,0.0,-0.75883,0.00017,18.66672]
[1780265170959,30.94,73663.13,0.0,-0.75882,0.00017,18.66725]
[1780265170972,30.94,73663.13,0.0,-0.75882,0.00017,18.66725]
[1780265171009,30.94,73663.13,0.0,-0.75882,0.00017,18.66725]
[1780265170975,30.94,73663.1,0.0,-0.75882,0.00017,18.66722]
[1780265173846,30.94,73661.09,0.0,-0.75915,0.00017,18.65267]
[1780265174957,30.94,73661.09,0.0,-0.75915,0.00017,18.65267]
[1780265175002,30.94,73661.09,0.0,-0.75915,0.00017,18.65267]
[1780265174968,30.94,73660.5,0.0,-0.75925,0.00017,18.64854]
[1780265175860,30.94,73656.98,0.0,-0.75984,0.00017,18.62269]
[1780265176867,30.94,73647.87,0.0,-0.76136,0.00017,18.55576]
[1780265177874,30.94,73644.46,0.0,-0.76193,0.00017,18.53063]
[1780265178881,30.94,73642.48,0.0,-0.76226,0.00017,18.5161]
[1780265179888,30.94,73641.37,0.0,-0.76244,0.00017,18.50801]
[1780265182754,30.94,73641.76,0.0,-0.76238,0.00017,18.51102]
[1780265182805,30.94,73641.76,0.0,-0.76238,0.00017,18.51102]
[1780265182970,30.94,73641.76,0.0,-0.76238,0.00017,18.51102]
[1780265182909,30.94,73641.69,0.0,-0.76238,0.00017,18.51089]
[1780265187944,30.94,73639.56,0.0,-0.76272,0.00017,18.49579]
[1780265189958,30.94,73640.81,0.0,-0.7625,0.00017,18.5053]
[1780265191973,30.95,73644.04,0.0,-0.76199,0.00017,18.52532]
[1780265192979,30.95,73645.93,0.0,-0.76167,0.00017,18.53936]
[1780265193986,30.95,73639.41,0.0,-0.76276,0.00017,18.49132]
[1780265194993,30.95,73638.15,0.0,-0.76297,0.00017,18.48214]
[1780265196603,30.95,73638.36,0.0,-0.76293,0.00017,18.48384]
[1780265196655,30.95,73638.36,0.0,-0.76293,0.00017,18.48384]
[1780265196721,30.95,73638.36,0.0,-0.76293,0.00017,18.48384]
[1780265197007,30.95,73639.3,0.0,-0.76277,0.00017,18.49094]
[1780265202042,30.95,73642.14,0.0,-0.76229,0.00017,18.51214]
[1780265203049,30.95,73640.27,0.0,-0.7626,0.00017,18.49832]
[1780265204056,30.95,73641.56,0.0,-0.76239,0.00017,18.50786]
[1780265205063,30.95,73640.03,0.0,-0.76264,0.00017,18.49656]
[1780265209091,30.95,73644.28,0.0,-0.76193,0.00017,18.5281]
[1780265210098,30.95,73645.84,0.0,-0.76167,0.00017,18.53968]
[1780265211105,30.95,73647.85,0.0,-0.76133,0.00017,18.55457]
[1780265212591,30.95,73647.85,0.0,-0.76133,0.00017,18.55457]
[1780265212643,30.95,73647.85,0.0,-0.76133,0.00017,18.55457]
[1780265212720,30.95,73647.85,0.0,-0.76133,0.00017,18.55457]
[1780265212820,30.95,73647.85,0.0,-0.76133,0.00017,18.55462]
[1780265219161,30.95,73649.13,0.0,-0.7611,0.00017,18.56443]
[1780265220168,30.95,73647.41,0.0,-0.76139,0.00017,18.5518]
[1780265222184,30.95,73660.4,0.0,-0.75921,0.00017,18.64753]
[1780265223191,30.95,73661.14,0.0,-0.75908,0.00017,18.65302]
[1780265225205,30.95,73670.08,0.0,-0.75757,0.00017,18.71858]
[1780265226212,30.95,73678.06,0.0,-0.75622,0.00017,18.7769]
[1780265227219,30.95,73673.92,0.0,-0.75692,0.00017,18.74673]
[1780265228226,30.95,73667.45,0.0,-0.75801,0.00017,18.69951]
[1780265231247,30.95,73669.42,0.0,-0.75767,0.00017,18.71421]
[1780265232274,30.95,73669.42,0.0,-0.75767,0.00017,18.71421]
[1780265232326,30.95,73669.42,0.0,-0.75767,0.00017,18.71421]
[1780265232475,30.95,73669.42,0.0,-0.75767,0.00017,18.71421]
[1780265232491,30.95,73669.65,0.0,-0.75763,0.00017,18.71598]
[1780265237290,30.96,73668.26,0.0,-0.75786,0.00017,18.70624]
[1780265239306,30.96,73670.75,0.0,-0.75743,0.00017,18.72461]
[1780265240313,30.96,73676.45,0.0,-0.75647,0.00017,18.76627]
[1780265244819,30.96,73677.37,0.0,-0.75631,0.00017,18.77302]
[1780265244870,30.96,73677.37,0.0,-0.75631,0.00017,18.77302]
[1780265244972,30.96,73677.37,0.0,-0.75631,0.00017,18.77302]
[1780265245074,30.96,73680.88,0.0,-0.75572,0.00017,18.79858]
[1780265248369,30.96,73678.42,0.0,-0.75614,0.00017,18.78062]
[1780265253404,30.96,73678.63,0.0,-0.75613,0.00017,18.77812]
[1780265258439,30.96,73678.46,0.0,-0.75616,0.00017,18.77692]
[1780265261988,30.96,73679.39,0.0,-0.756,0.00017,18.7837]
[1780265262040,30.96,73679.39,0.0,-0.756,0.00017,18.7837]
[1780265262009,30.96,73679.36,0.0,-0.75601,0.00017,18.78347]
[1780265262220,30.96,73679.36,0.0,-0.75601,0.00017,18.78347]
[1780265262141,30.96,73679.36,0.0,-0.75601,0.00017,18.78347]
[1780265266495,30.96,73675.35,0.0,-0.75669,0.00017,18.7541]
[1780265267503,30.96,73668.64,0.0,-0.75782,0.00017,18.70505]
[1780265268511,30.96,73665.99,0.0,-0.75827,0.00017,18.68567]
[1780265269595,30.96,73665.99,0.0,-0.75827,0.00017,18.68567]
[1780265269725,30.96,73665.99,0.0,-0.75827,0.00017,18.68567]
[1780265269827,30.96,73665.74,0.0,-0.75831,0.00017,18.68386]
[1780265274553,30.96,73663.44,0.0,-0.7587,0.00017,18.6671]
[1780265276567,30.96,73665.51,0.0,-0.75835,0.00017,18.68231]
[1780265277657,30.96,73665.51,0.0,-0.75835,0.00017,18.68231]
[1780265277708,30.96,73665.51,0.0,-0.75835,0.00017,18.68231]
[1780265277722,30.96,73665.51,0.0,-0.75835,0.00017,18.68231]
[1780265277758,30.96,73665.51,0.0,-0.75835,0.00017,18.68232]
[1780265279588,30.96,73671.53,0.0,-0.75733,0.00017,18.72636]
[1780265280595,30.96,73667.67,0.0,-0.75798,0.00017,18.69811]
[1780265285155,30.96,73668.33,0.0,-0.75787,0.00017,18.70291]
[1780265284623,30.96,73671.43,0.0,-0.75735,0.00017,18.72555]
[1780265285207,30.96,73671.43,0.0,-0.75735,0.00017,18.72555]
[1780265285223,30.96,73671.43,0.0,-0.75735,0.00017,18.72555]
[1780265285880,30.96,73672.91,0.0,-0.7571,0.00017,18.73632]
[1780265287644,30.96,73677.39,0.0,-0.75635,0.00017,18.7689]
[1780265293686,30.95,73677.48,0.0,-0.75635,0.00017,18.76904]
[1780265298721,30.95,73677.02,0.0,-0.75643,0.00017,18.76529]
[1780265303263,30.95,73676.74,0.0,-0.75648,0.00017,18.76317]
[1780265303304,30.95,73676.74,0.0,-0.75648,0.00017,18.76317]
[1780265303470,30.95,73676.74,0.0,-0.75648,0.00017,18.76317]
[1780265303571,30.95,73676.74,0.0,-0.75649,0.00017,18.7629]
[1780265308794,30.95,73675.92,0.0,-0.75663,0.00017,18.7566]
[1780265309801,30.95,73672.68,0.0,-0.75718,0.00017,18.7329]
[1780265310499,30.95,73672.68,0.0,-0.75718,0.00017,18.7329]
[1780265310550,30.95,73672.68,0.0,-0.75718,0.00017,18.7329]
[1780265310723,30.95,73672.68,0.0,-0.75718,0.00017,18.7329]
[1780265310808,30.95,73672.58,0.0,-0.7572,0.00017,18.73214]
[1780265315843,30.95,73671.98,0.0,-0.75734,0.00017,18.72356]
[1780265317623,30.95,73671.98,0.0,-0.75734,0.00017,18.72356]
[1780265317674,30.95,73671.98,0.0,-0.75734,0.00017,18.72356]
[1780265317723,30.95,73671.98,0.0,-0.75734,0.00017,18.72356]
[1780265317724,30.95,73671.98,0.0,-0.75734,0.00017,18.72352]
[1780265318686,30.95,73671.98,0.0,-0.75734,0.00017,18.72352]
[1780265318743,30.95,73671.98,0.0,-0.75734,0.00017,18.72352]
[1780265318864,30.95,73661.62,0.0,-0.75908,0.00017,18.64767]
[1780265319871,30.95,73661.75,0.0,-0.75906,0.00017,18.64868]
[1780265321885,30.95,73663.36,0.0,-0.75879,0.00017,18.6606]
[1780265325913,30.95,73654.94,0.0,-0.7602,0.00017,18.59898]
[1780265326920,30.95,73656.86,0.0,-0.75987,0.00017,18.61315]
[1780265327927,30.95,73658.45,0.0,-0.75961,0.00017,18.62493]
[1780265329549,30.95,73658.31,0.0,-0.75963,0.00017,18.62399]
[1780265329601,30.95,73658.31,0.0,-0.75963,0.00017,18.62399]
[1780265329723,30.95,73658.31,0.0,-0.75963,0.00017,18.62399]
[1780265329940,30.95,73657.86,0.0,-0.7597,0.00017,18.62077]
[1780265331955,30.95,73659.29,0.0,-0.75946,0.00017,18.63142]
[1780265336990,30.95,73659.08,0.0,-0.75948,0.00017,18.6303]
[1780265342026,30.95,73660.67,0.0,-0.7592,0.00017,18.64237]
[1780265342569,30.95,73660.67,0.0,-0.7592,0.00017,18.64237]
[1780265342621,30.95,73660.67,0.0,-0.7592,0.00017,18.64237]
[1780265342731,30.95,73660.67,0.0,-0.7592,0.00017,18.64237]
[1780265343033,30.95,73660.41,0.0,-0.75925,0.00017,18.64055]
[1780265348068,30.96,73661.21,0.0,-0.7591,0.00017,18.64675]
[1780265350082,30.96,73668.12,0.0,-0.75794,0.00017,18.69747]
[1780265351090,30.96,73673.32,0.0,-0.75706,0.00017,18.73552]
[1780265352097,30.96,73674.84,0.0,-0.7568,0.00017,18.74661]
[1780265352420,30.96,73674.84,0.0,-0.7568,0.00017,18.74661]
[1780265352472,30.96,73674.84,0.0,-0.7568,0.00017,18.74661]
[1780265352723,30.96,73674.84,0.0,-0.7568,0.00017,18.74661]
[1780265353104,30.96,73675.79,0.0,-0.75664,0.00017,18.75345]
[1780265355117,30.96,73678.9,0.0,-0.75612,0.00017,18.77607]
[1780265360109,30.96,73679.05,0.0,-0.7561,0.00017,18.7771]
[1780265360161,30.96,73679.05,0.0,-0.7561,0.00017,18.7771]
[1780265360225,30.96,73679.05,0.0,-0.7561,0.00017,18.7771]
[1780265360211,30.96,73678.98,0.0,-0.75611,0.00017,18.77658]
[1780265366195,30.95,73679.28,0.0,-0.75607,0.00017,18.77835]
[1780265368209,30.95,73684.01,0.0,-0.75527,0.00017,18.81272]
[1780265369216,30.95,73688.59,0.0,-0.75449,0.00017,18.84598]
[1780265370345,30.95,73689.25,0.0,-0.75438,0.00017,18.85073]
[1780265370397,30.95,73689.25,0.0,-0.75438,0.00017,18.85073]
[1780265370473,30.95,73689.25,0.0,-0.75438,0.00017,18.85073]
[1780265371230,30.95,73690.59,0.0,-0.75418,0.00017,18.85636]
[1780265374251,30.95,73700.58,0.0,-0.75249,0.00017,18.92859]
[1780265375258,30.95,73700.72,0.0,-0.75246,0.00017,18.92953]
[1780265377334,30.95,73701.36,0.0,-0.75236,0.00017,18.93409]
[1780265377386,30.95,73701.36,0.0,-0.75236,0.00017,18.93409]
[1780265377643,30.95,73701.36,0.0,-0.75236,0.00017,18.93409]
[1780265377671,30.95,73701.77,0.0,-0.75229,0.00017,18.93698]
[1780265383314,30.95,73702.17,0.0,-0.75223,0.00017,18.93949]
[1780265388349,30.95,73701.56,0.0,-0.75234,0.00017,18.93487]
[1780265390363,30.95,73704.88,0.0,-0.75177,0.00017,18.95876]
[1780265392761,30.95,73705.59,0.0,-0.75165,0.00017,18.96383]
[1780265392814,30.95,73705.59,0.0,-0.75165,0.00017,18.96383]
[1780265392971,30.95,73705.59,0.0,-0.75165,0.00017,18.96383]
[1780265393074,30.95,73705.52,0.0,-0.75167,0.00017,18.96326]
[1780265397286,30.95,73705.88,0.0,-0.75161,0.00017,18.96575]
[1780265397415,30.95,73725.68,0.0,-0.74822,0.00017,19.10785]
[1780265398421,30.95,73730.17,0.0,-0.74744,0.00017,19.13989]
[1780265401176,30.95,73730.68,0.0,-0.74736,0.00017,19.14346]
[1780265401192,30.95,73730.68,0.0,-0.74736,0.00017,19.14331]
[1780265401353,30.95,73730.68,0.0,-0.74736,0.00017,19.14331]
[1780265401443,30.95,73726.23,0.0,-0.74813,0.00017,19.11152]
[1780265402450,30.95,73735.22,0.0,-0.74658,0.00017,19.17572]
[1780265404464,30.95,73732.96,0.0,-0.74697,0.00017,19.15955]
[1780265408492,30.95,73727.92,0.0,-0.74784,0.00017,19.12352]
[1780265409500,30.95,73724.28,0.0,-0.74847,0.00017,19.09752]
[1780265410551,30.95,73724.28,0.0,-0.74847,0.00017,19.09752]
[1780265410602,30.95,73724.28,0.0,-0.74847,0.00017,19.09752]
[1780265410721,30.95,73724.28,0.0,-0.74847,0.00017,19.09752]
[1780265410822,30.95,73724.37,0.0,-0.74845,0.00017,19.09822]
[1780265414957,30.95,73722.27,0.0,-0.7488,0.00017,19.08337]
[1780265418968,30.95,73722.47,0.0,-0.74877,0.00017,19.08488]
[1780265419021,30.95,73722.47,0.0,-0.74877,0.00017,19.08488]
[1780265419070,30.95,73726.94,0.0,-0.748,0.00017,19.11688]
[1780265421722,30.95,73728.16,0.0,-0.74779,0.00017,19.12557]
[1780265427646,30.95,73729.65,0.0,-0.74754,0.00017,19.13606]
[1780265428694,30.95,73729.65,0.0,-0.74754,0.00017,19.13606]
[1780265428746,30.95,73729.65,0.0,-0.74754,0.00017,19.13606]
[1780265428900,30.95,73740.43,0.0,-0.74568,0.00017,19.21286]
[1780265430205,30.95,73740.43,0.0,-0.74568,0.00017,19.21286]
[1780265430267,30.95,73737.81,0.0,-0.74613,0.00017,19.19407]
[1780265431723,30.95,73738.39,0.0,-0.74603,0.00017,19.19819]
[1780265435641,30.95,73738.34,0.0,-0.74608,0.00017,19.19356]
[1780265440737,30.95,73746.66,0.0,-0.74463,0.00017,19.25292]
[1780265443758,30.95,73746.52,0.0,-0.74466,0.00017,19.25203]
[1780265448795,30.95,73748.63,0.0,-0.74428,0.00017,19.26723]
[1780265454843,30.95,73749.72,0.0,-0.74409,0.00017,19.27521]
[1780265459878,30.95,73749.79,0.0,-0.74407,0.00017,19.27589]
[1780265464915,30.95,73750.99,0.0,-0.74386,0.00017,19.28462]
[1780265469950,30.95,73751.71,0.0,-0.74373,0.00017,19.28993]
[1780265475993,30.95,73751.98,0.0,-0.74367,0.00017,19.29208]
[1780265477843,30.95,73752.44,0.0,-0.74359,0.00017,19.29538]
[1780265477894,30.95,73752.44,0.0,-0.74359,0.00017,19.29538]
[1780265477979,30.95,73752.44,0.0,-0.74359,0.00017,19.29538]
[1780265478192,30.95,73752.44,0.0,-0.74359,0.00017,19.29538]
[1780265478232,30.95,73752.66,0.0,-0.74355,0.00017,19.29701]
[1780265480830,30.95,73752.2,0.0,-0.74363,0.00017,19.2938]
[1780265484840,30.95,73751.75,0.0,-0.74371,0.00017,19.29075]
[1780265485788,30.96,73751.44,0.0,-0.74376,0.00017,19.28865]
[1780265490877,30.96,73752.36,0.0,-0.74359,0.00017,19.29541]
[1780265496168,30.96,73751.81,0.0,-0.74371,0.00017,19.28776]
[1780265499823,30.96,73750.65,0.0,-0.74391,0.00017,19.2797]
[1780265501203,30.96,73747.96,0.0,-0.74437,0.00017,19.26077]
[1780265506238,30.96,73746.98,0.0,-0.74453,0.00017,19.25421]
[1780265513287,30.96,73747.24,0.0,-0.74447,0.00017,19.25681]
[1780265518322,30.96,73747.06,0.0,-0.74449,0.00017,19.25606]
[1780265523357,30.97,73747.38,0.0,-0.74442,0.00017,19.25886]
[1780265528392,30.97,73747.32,0.0,-0.74441,0.00017,19.25898]
[1780265533427,30.97,73749.17,0.0,-0.74408,0.00017,19.27253]
[1780265536448,30.97,73746.86,0.0,-0.74448,0.00017,19.25639]
[1780265542490,30.97,73747.23,0.0,-0.7444,0.00017,19.25941]
[1780265543496,30.97,73736.88,0.0,-0.74619,0.00017,19.18588]
[1780265544504,30.97,73734.15,0.0,-0.74667,0.00017,19.16644]
[1780265551553,30.97,73734.22,0.0,-0.74668,0.00017,19.16294]
[1780265554574,30.97,73736.28,0.0,-0.74633,0.00017,19.17759]
[1780265558602,30.97,73738.29,0.0,-0.74598,0.00017,19.19179]
[1780265562631,30.97,73735.16,0.0,-0.74653,0.00017,19.16943]
[1780265563638,30.97,73729.58,0.0,-0.74749,0.00017,19.12967]
[1780265565652,30.97,73731.64,0.0,-0.74713,0.00017,19.14445]
[1780265568673,30.97,73733.66,0.0,-0.74678,0.00017,19.1589]
[1780265573709,30.97,73735.37,0.0,-0.74649,0.00017,19.17106]
[1780265574716,30.97,73740.79,0.0,-0.74555,0.00017,19.20958]
[1780265575723,30.97,73743.7,0.0,-0.74505,0.00017,19.23017]
[1780265576730,30.97,73747.15,0.0,-0.74445,0.00017,19.25454]
[1780265581765,30.97,73748.17,0.0,-0.74429,0.00017,19.26128]
[1780265586253,30.97,73748.18,0.0,-0.74429,0.00017,19.26111]
[1780265591835,30.97,73749.95,0.0,-0.74399,0.00017,19.27365]
[1780265596870,30.97,73752.03,0.0,-0.74362,0.00017,19.28841]
[1780265597877,30.97,73757.33,0.0,-0.7427,0.00017,19.32582]
[1780265602912,30.97,73756.68,0.0,-0.74281,0.00017,19.32144]
[1780265607949,30.97,73758.06,0.0,-0.74257,0.00017,19.33138]
[1780265612984,30.97,73757.53,0.0,-0.74269,0.00017,19.32383]
[1780265618021,30.97,73757.23,0.0,-0.74273,0.00017,19.32196]
[1780265622049,30.97,73752.72,0.0,-0.74351,0.00017,19.29025]
[1780265623056,30.97,73746.18,0.0,-0.74465,0.00017,19.24396]
[1780265625926,30.97,73745.74,0.0,-0.74472,0.00017,19.24075]
[1780265627085,30.97,73739.07,0.0,-0.74588,0.00017,19.19328]
[1780265631113,30.97,73741.67,0.0,-0.74544,0.00017,19.21158]
[1780265634134,30.97,73739.25,0.0,-0.74586,0.00017,19.19421]
[1780265637155,30.97,73743.08,0.0,-0.7452,0.00017,19.22124]
[1780265638162,30.97,73751.47,0.0,-0.74375,0.00017,19.28066]
[1780265638955,30.97,73751.47,0.0,-0.74375,0.00017,19.28066]
[1780265642190,30.97,73761.93,0.0,-0.74193,0.00017,19.35446]
[1780265647225,30.97,73763.05,0.0,-0.74174,0.00017,19.3622]
[1780265651252,30.97,73760.24,0.0,-0.74223,0.00017,19.34235]
[1780265656289,30.97,73760.54,0.0,-0.74217,0.00017,19.34458]
[1780265661324,30.97,73760.99,0.0,-0.74209,0.00017,19.34788]
[1780265666359,30.97,73759.9,0.0,-0.74227,0.00017,19.34045]
[1780265670387,30.97,73770.32,0.0,-0.74045,0.00017,19.41389]
[1780265673408,30.97,73778.63,0.0,-0.73903,0.00018,19.46813]
[1780265674415,30.97,73783.16,0.0,-0.73823,0.00018,19.49984]
[1780265675422,30.97,73786.48,0.0,-0.73765,0.00018,19.52302]
[1780265675977,30.97,73786.48,0.0,-0.73765,0.00018,19.52302]
[1780265676012,30.97,73786.48,0.0,-0.73765,0.00018,19.52302]
[1780265676128,30.97,73786.48,0.0,-0.73765,0.00018,19.52302]
[1780265676431,30.97,73801.52,0.0,-0.735,0.00018,19.62731]
[1780265677438,30.97,73804.0,0.0,-0.73455,0.00018,19.64467]
[1780265679897,30.97,73802.45,0.0,-0.73483,0.00018,19.63398]
[1780265680459,30.97,73801.04,0.0,-0.73508,0.00018,19.6242]
[1780265681165,30.97,73801.04,0.0,-0.73508,0.00018,19.6242]
[1780265681218,30.97,73801.04,0.0,-0.73508,0.00018,19.6242]
[1780265681472,30.97,73801.04,0.0,-0.73508,0.00018,19.6242]
[1780265682473,30.97,73806.35,0.0,-0.73414,0.00018,19.66081]
[1780265683480,30.97,73810.9,0.0,-0.73333,0.00018,19.69226]
[1780265686830,30.97,73811.55,0.0,-0.73321,0.00018,19.69686]
[1780265686882,30.97,73811.55,0.0,-0.73321,0.00018,19.69686]
[1780265686883,30.97,73811.55,0.0,-0.73321,0.00018,19.69686]
[1780265686974,30.97,73811.55,0.0,-0.73321,0.00018,19.69686]
[1780265692543,30.97,73811.8,0.0,-0.73316,0.00018,19.69882]
[1780265696094,30.98,73811.95,0.0,-0.73313,0.00018,19.69996]
[1780265696150,30.98,73811.95,0.0,-0.73313,0.00018,19.69996]
[1780265696225,30.98,73811.95,0.0,-0.73313,0.00018,19.69996]
[1780265701606,30.98,73811.17,0.0,-0.73326,0.00018,19.69481]
[1780265702622,30.98,73821.9,0.0,-0.73136,0.00018,19.7684]
[1780265703626,30.98,73830.93,0.0,-0.72975,0.00018,19.82999]
[1780265705643,30.98,73855.53,0.0,-0.72535,0.00018,19.99647]
[1780265706650,30.98,73862.52,0.0,-0.72409,0.00018,20.04337]
[1780265710681,30.98,73859.12,0.0,-0.7247,0.00018,20.02061]
[1780265712693,30.98,73863.85,0.0,-0.72386,0.00018,20.0522]
[1780265714707,30.98,73870.18,0.0,-0.72272,0.00018,20.09436]
[1780265715714,30.98,73874.67,0.0,-0.72191,0.00018,20.12422]
[1780265718735,30.98,73868.55,0.0,-0.72302,0.00018,20.08333]
[1780265719742,30.98,73873.6,0.0,-0.72211,0.00018,20.11698]
[1780265720749,30.98,73881.03,0.0,-0.72076,0.00018,20.16635]
[1780265722763,30.98,73892.99,0.0,-0.71859,0.00018,20.24528]
[1780265723770,30.98,73894.66,0.0,-0.71829,0.00018,20.25621]
[1780265724769,30.98,73894.66,0.0,-0.71829,0.00018,20.25621]
[1780265724815,30.98,73894.66,0.0,-0.71829,0.00018,20.25621]
[1780265724828,30.98,73894.66,0.0,-0.71829,0.00018,20.25621]
[1780265724915,30.97,73896.66,0.0,-0.71794,0.00018,20.2688]
[1780265725784,30.97,73892.82,0.0,-0.71866,0.00018,20.24293]
[1780265727528,30.97,73892.82,0.0,-0.71866,0.00018,20.24293]
[1780265727537,30.97,73885.92,0.0,-0.71991,0.00018,20.1974]
[1780265727798,30.97,73877.46,0.0,-0.72144,0.00018,20.14138]
[1780265728805,30.97,73872.19,0.0,-0.7224,0.00018,20.10632]
[1780265729812,30.97,73869.06,0.0,-0.72296,0.00018,20.08547]
[1780265732902,30.97,73870.98,0.0,-0.72265,0.00018,20.09419]
[1780265732957,30.97,73870.98,0.0,-0.72265,0.00018,20.09419]
[1780265732976,30.97,73870.98,0.0,-0.72265,0.00018,20.09419]
[1780265734847,30.97,73867.44,0.0,-0.72329,0.00018,20.07038]
[1780265735854,30.97,73862.9,0.0,-0.72411,0.00018,20.03998]
[1780265736962,30.97,73862.9,0.0,-0.72411,0.00018,20.03998]
[1780265736975,30.97,73859.72,0.0,-0.72468,0.00018,20.01865]
[1780265738535,30.97,73859.72,0.0,-0.72468,0.00018,20.01865]
[1780265738587,30.97,73859.72,0.0,-0.72468,0.00018,20.01865]
[1780265738589,30.97,73859.72,0.0,-0.72468,0.00018,20.01865]
[1780265738722,30.97,73859.72,0.0,-0.72468,0.00018,20.01865]
[1780265739883,30.97,73852.24,0.0,-0.72603,0.00018,19.9683]
[1780265742344,30.97,73852.14,0.0,-0.72605,0.00018,19.96758]
[1780265742398,30.97,73852.14,0.0,-0.72605,0.00018,19.96758]
[1780265742474,30.97,73852.14,0.0,-0.72605,0.00018,19.96758]
[1780265744918,30.97,73848.11,0.0,-0.72678,0.00018,19.94022]
[1780265747729,30.97,73850.66,0.0,-0.72632,0.00018,19.95736]
[1780265747783,30.97,73850.66,0.0,-0.72632,0.00018,19.95736]
[1780265747978,30.97,73850.66,0.0,-0.72632,0.00018,19.95736]
[1780265751135,30.97,73853.47,0.0,-0.72582,0.00018,19.97612]
[1780265751170,30.97,73853.47,0.0,-0.72582,0.00018,19.97612]
[1780265751227,30.97,73853.47,0.0,-0.72582,0.00018,19.97612]
[1780265751265,30.97,73849.49,0.0,-0.72654,0.00018,19.94926]
[1780265752647,30.97,73849.49,0.0,-0.72654,0.00018,19.94926]
[1780265752699,30.97,73846.51,0.0,-0.72707,0.00018,19.92912]
[1780265752701,30.97,73846.51,0.0,-0.72707,0.00018,19.92912]
[1780265752721,30.97,73846.51,0.0,-0.72707,0.00018,19.92912]
[1780265752974,30.97,73842.77,0.0,-0.72774,0.00018,19.90383]
[1780265754988,30.97,73838.73,0.0,-0.72846,0.00018,19.87651]
[1780265758925,30.97,73837.01,0.0,-0.72876,0.00018,19.86501]
[1780265758931,30.97,73837.01,0.0,-0.72876,0.00018,19.86501]
[1780265758977,30.97,73837.01,0.0,-0.72876,0.00018,19.86501]
[1780265764242,30.97,73837.37,0.0,-0.7287,0.00018,19.86745]
[1780265764334,30.97,73833.82,0.0,-0.72933,0.00018,19.8433]
[1780265766505,30.97,73832.26,0.0,-0.72961,0.00018,19.83268]
[1780265766557,30.97,73832.26,0.0,-0.72961,0.00018,19.83268]
[1780265766721,30.97,73831.92,0.0,-0.72967,0.00018,19.83037]
[1780265772125,30.97,73830.64,0.0,-0.7299,0.00018,19.82163]
[1780265775146,30.97,73821.76,0.0,-0.73148,0.00018,19.761]
[1780265777010,30.97,73820.65,0.0,-0.73168,0.00018,19.75341]
[1780265777063,30.97,73820.65,0.0,-0.73168,0.00018,19.75341]
[1780265777224,30.97,73820.65,0.0,-0.73168,0.00018,19.75341]
[1780265781188,30.97,73827.11,0.0,-0.73053,0.00018,19.79757]
[1780265783381,30.97,73829.19,0.0,-0.73016,0.00018,19.81177]
[1780265783389,30.97,73829.19,0.0,-0.73016,0.00018,19.81177]
[1780265783433,30.97,73829.19,0.0,-0.73016,0.00018,19.81177]
[1780265783476,30.97,73829.19,0.0,-0.73016,0.00018,19.81177]
[1780265788824,30.97,73829.55,0.0,-0.7301,0.00018,19.81407]
[1780265788876,30.97,73829.55,0.0,-0.7301,0.00018,19.81407]
[1780265788878,30.97,73829.55,0.0,-0.7301,0.00018,19.81407]
[1780265788971,30.97,73829.55,0.0,-0.7301,0.00018,19.81407]
[1780265793274,30.97,73825.64,0.0,-0.73083,0.00018,19.78344]
[1780265794251,30.97,73825.64,0.0,-0.73083,0.00018,19.78344]
[1780265794306,30.97,73825.64,0.0,-0.73083,0.00018,19.78344]
[1780265794475,30.97,73825.64,0.0,-0.73083,0.00018,19.78344]
[1780265794521,30.97,73822.65,0.0,-0.73136,0.00018,19.76298]
[1780265800325,30.97,73823.37,0.0,-0.73123,0.00018,19.76778]
[1780265805361,30.96,73822.67,0.0,-0.73136,0.00018,19.76285]
[1780265810396,30.96,73822.96,0.0,-0.73132,0.00018,19.76457]
[1780265814328,30.96,73823.54,0.0,-0.73122,0.00018,19.76833]
[1780265814379,30.96,73823.54,0.0,-0.73122,0.00018,19.76833]
[1780265814381,30.96,73823.54,0.0,-0.73122,0.00018,19.76833]
[1780265814470,30.96,73823.54,0.0,-0.73122,0.00018,19.76833]
[1780265818452,30.96,73831.29,0.0,-0.72985,0.00018,19.82086]
[1780265819417,30.96,73831.29,0.0,-0.72985,0.00018,19.82086]
[1780265819469,30.96,73831.29,0.0,-0.72985,0.00018,19.82086]
[1780265819513,30.96,73831.29,0.0,-0.72985,0.00018,19.82086]
[1780265819722,30.96,73831.29,0.0,-0.72985,0.00018,19.82086]
[1780265819518,30.96,73824.81,0.0,-0.731,0.00018,19.77666]
[1780265821473,30.96,73812.51,0.0,-0.73319,0.00018,19.6922]
[1780265822480,30.96,73805.05,0.0,-0.73451,0.00018,19.64072]
[1780265823434,30.96,73805.05,0.0,-0.73451,0.00018,19.64072]
[1780265823472,30.96,73805.05,0.0,-0.73451,0.00018,19.64072]
[1780265823487,30.96,73805.05,0.0,-0.73451,0.00018,19.64072]
[1780265823572,30.96,73804.89,0.0,-0.73454,0.00018,19.63954]
[1780265824479,30.96,73804.89,0.0,-0.73454,0.00018,19.63954]
[1780265824534,30.96,73804.89,0.0,-0.73454,0.00018,19.63954]
[1780265824586,30.96,73804.89,0.0,-0.73454,0.00018,19.63954]
[1780265824720,30.96,73804.89,0.0,-0.73454,0.00018,19.63954]
[1780265830536,30.96,73804.23,0.0,-0.73467,0.00018,19.63481]
[1780265834617,30.96,73802.75,0.0,-0.73493,0.00018,19.62447]
[1780265834670,30.96,73802.75,0.0,-0.73493,0.00018,19.62447]
[1780265834722,30.96,73802.75,0.0,-0.73493,0.00018,19.62447]
[1780265840607,30.96,73803.54,0.0,-0.7348,0.00018,19.62944]
[1780265845643,30.96,73802.3,0.0,-0.73503,0.00018,19.62045]
[1780265846239,30.96,73802.3,0.0,-0.73503,0.00018,19.62045]
[1780265846293,30.96,73802.3,0.0,-0.73503,0.00018,19.62045]
[1780265846472,30.96,73802.3,0.0,-0.73503,0.00018,19.62045]
[1780265849711,30.96,73801.61,0.0,-0.73516,0.00018,19.61555]
[1780265849720,30.96,73801.61,0.0,-0.73516,0.00018,19.61555]
[1780265849675,30.95,73797.69,0.0,-0.73586,0.00018,19.5882]
[1780265849765,30.95,73797.69,0.0,-0.73586,0.00018,19.5882]
[1780265851621,30.95,73797.17,0.0,-0.73595,0.00018,19.58452]
[1780265851714,30.95,73797.17,0.0,-0.73595,0.00018,19.58452]
[1780265851735,30.95,73797.17,0.0,-0.73595,0.00018,19.58452]
[1780265851843,30.95,73797.05,0.0,-0.736,0.00018,19.57962]
[1780265851882,30.95,73797.05,0.0,-0.736,0.00018,19.57962]
[1780265851976,30.95,73797.05,0.0,-0.736,0.00018,19.57962]
[1780265852121,30.95,73797.05,0.0,-0.736,0.00018,19.57962]
[1780265852711,30.95,73793.55,0.0,-0.73662,0.00018,19.55528]
[1780265857753,30.95,73789.49,0.0,-0.73734,0.00018,19.52689]
[1780265858056,30.95,73789.49,0.0,-0.73734,0.00018,19.52689]
[1780265858111,30.95,73789.49,0.0,-0.73734,0.00018,19.52689]
[1780265858226,30.95,73789.49,0.0,-0.73734,0.00018,19.52689]
[1780265860774,30.95,73786.26,0.0,-0.73791,0.00018,19.50434]
[1780265862788,30.95,73782.11,0.0,-0.73864,0.00018,19.47538]
[1780265863901,30.95,73782.11,0.0,-0.73864,0.00018,19.47538]
[1780265863937,30.95,73782.11,0.0,-0.73864,0.00018,19.47538]
[1780265863954,30.95,73782.11,0.0,-0.73864,0.00018,19.47538]
[1780265863975,30.95,73782.11,0.0,-0.73864,0.00018,19.47538]
[1780265869837,30.95,73781.99,0.0,-0.73866,0.00018,19.47478]
[1780265871851,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265873506,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265873518,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265873524,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265873571,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265873725,30.95,73778.69,0.0,-0.73923,0.00018,19.45179]
[1780265878900,30.95,73780.03,0.0,-0.73899,0.00018,19.46146]
[1780265880914,30.96,73786.05,0.0,-0.73793,0.00018,19.50353]
[1780265882517,30.96,73786.05,0.0,-0.73793,0.00018,19.50353]
[1780265882571,30.96,73786.05,0.0,-0.73793,0.00018,19.50353]
[1780265882729,30.96,73786.05,0.0,-0.73793,0.00018,19.50353]
[1780265882776,30.95,73794.31,0.0,-0.73648,0.00018,19.56089]
[1780265883725,30.95,73794.31,0.0,-0.73648,0.00018,19.56089]
[1780265883935,30.95,73795.28,0.0,-0.73631,0.00018,19.56756]
[1780265885949,30.95,73798.59,0.0,-0.73573,0.00018,19.59036]
[1780265890901,30.95,73797.17,0.0,-0.73599,0.00018,19.58023]
[1780265890954,30.95,73797.17,0.0,-0.73599,0.00018,19.58023]
[1780265890956,30.95,73797.17,0.0,-0.73599,0.00018,19.58023]
[1780265890977,30.95,73797.17,0.0,-0.73599,0.00018,19.58023]
[1780265896019,30.95,73798.73,0.0,-0.73573,0.00018,19.5906]
[1780265901628,30.95,73798.83,0.0,-0.73572,0.00018,19.59103]
[1780265901681,30.95,73798.83,0.0,-0.73572,0.00018,19.59103]
[1780265901723,30.95,73798.83,0.0,-0.73572,0.00018,19.59103]
[1780265901922,30.95,73798.36,0.0,-0.7358,0.00018,19.58764]
[1780265902009,30.95,73798.36,0.0,-0.7358,0.00018,19.58764]
[1780265902225,30.95,73798.36,0.0,-0.7358,0.00018,19.58764]
[1780265908618,30.95,73797.44,0.0,-0.73597,0.00018,19.58098]
[1780265908670,30.95,73797.44,0.0,-0.73597,0.00018,19.58098]
[1780265908671,30.95,73797.44,0.0,-0.73597,0.00018,19.58098]
[1780265908693,30.95,73797.44,0.0,-0.73597,0.00018,19.58098]
[1780265908719,30.95,73794.2,0.0,-0.73654,0.00018,19.55845]
[1780265909110,30.95,73789.26,0.0,-0.73741,0.00018,19.52409]
[1780265910117,30.95,73786.15,0.0,-0.73796,0.00018,19.50243]
[1780265915152,30.95,73787.05,0.0,-0.73783,0.00018,19.50479]
[1780265920189,30.95,73787.52,0.0,-0.73775,0.00018,19.5081]
[1780265926768,30.95,73787.7,0.0,-0.73772,0.00018,19.50937]
[1780265926821,30.95,73787.7,0.0,-0.73772,0.00018,19.50937]
[1780265926977,30.95,73787.85,0.0,-0.73769,0.00018,19.51042]
[1780265932273,30.95,73786.22,0.0,-0.73798,0.00018,19.49908]
[1780265933658,30.95,73786.22,0.0,-0.73798,0.00018,19.49908]
[1780265933712,30.95,73786.22,0.0,-0.73798,0.00018,19.49908]
[1780265933811,30.95,73785.57,0.0,-0.73809,0.00018,19.49457]
[1780265933853,30.95,73785.57,0.0,-0.73809,0.00018,19.49457]
[1780265934287,30.95,73782.69,0.0,-0.7386,0.00018,19.47449]
[1780265939322,30.95,73783.21,0.0,-0.7385,0.00018,19.47829]
[1780265941336,30.95,73785.67,0.0,-0.73807,0.00018,19.49551]
[1780265942343,30.95,73787.52,0.0,-0.73774,0.00018,19.50842]
[1780265944357,30.95,73785.09,0.0,-0.73817,0.00018,19.4915]
[1780265948664,30.95,73798.25,0.0,-0.73585,0.00018,19.58305]
[1780265949392,30.95,73802.46,0.0,-0.73511,0.00018,19.61213]
[1780265952057,30.95,73802.65,0.0,-0.73508,0.00018,19.61325]
[1780265952413,30.95,73802.5,0.0,-0.73511,0.00018,19.61212]
[1780265955434,30.95,73797.85,0.0,-0.73593,0.00018,19.57967]
[1780265956441,30.95,73794.38,0.0,-0.73655,0.00018,19.55555]
[1780265957984,30.95,73793.98,0.0,-0.73662,0.00018,19.55274]
[1780265958455,30.95,73794.35,0.0,-0.73655,0.00018,19.55529]
[1780265963490,30.95,73795.46,0.0,-0.73636,0.00018,19.56282]
[1780265967520,30.95,73796.77,0.0,-0.73614,0.00018,19.57173]
[1780265970542,30.95,73804.39,0.0,-0.7348,0.00018,19.62433]
[1780265973562,30.94,73808.73,0.0,-0.73407,0.00018,19.64998]
[1780265978598,30.94,73808.91,0.0,-0.73404,0.00018,19.6511]
[1780265983633,30.94,73808.95,0.0,-0.73403,0.00018,19.65127]
[1780265987661,30.94,73799.8,0.0,-0.73565,0.00018,19.58791]
[1780265988668,30.94,73794.67,0.0,-0.73656,0.00018,19.55223]
[1780265990682,30.94,73795.14,0.0,-0.73648,0.00018,19.55543]
[1780265996724,30.94,73795.19,0.0,-0.73648,0.00018,19.55568]
[1780265999745,30.94,73792.3,0.0,-0.73699,0.00018,19.53555]
[1780266006804,30.94,73790.99,0.0,-0.73722,0.00018,19.52645]
[1780266008818,30.94,73783.23,0.0,-0.73858,0.00018,19.47237]
[1780266009825,30.94,73781.81,0.0,-0.73884,0.00018,19.46224]
[1780266010832,30.94,73775.34,0.0,-0.73997,0.00018,19.41684]
[1780266011839,30.94,73771.4,0.0,-0.74067,0.00017,19.38911]
[1780266012343,30.94,73771.4,0.0,-0.74067,0.00017,19.38911]
[1780266012846,30.94,73771.18,0.0,-0.74071,0.00017,19.38751]
[1780266017881,30.94,73770.25,0.0,-0.74088,0.00017,19.3807]
[1780266019895,30.94,73769.39,0.0,-0.74103,0.00017,19.37456]
[1780266025937,30.94,73769.43,0.0,-0.74103,0.00017,19.3745]
[1780266026948,30.94,73767.32,0.0,-0.7414,0.00017,19.35962]
[1780266031979,30.94,73767.46,0.0,-0.74141,0.00017,19.35644]
[1780266038026,30.94,73767.58,0.0,-0.74139,0.00017,19.35711]
[1780266039033,30.94,73765.5,0.0,-0.74176,0.00017,19.34244]
[1780266044066,30.94,73765.04,0.0,-0.74184,0.00017,19.33916]
[1780266044114,30.94,73765.04,0.0,-0.74184,0.00017,19.33916]
[1780266044148,30.94,73756.17,0.0,-0.74339,0.00017,19.27654]
[1780266045076,30.94,73755.58,0.0,-0.74349,0.00017,19.27242]
[1780266045978,30.94,73755.58,0.0,-0.74349,0.00017,19.27242]
[1780266046083,30.94,73753.56,0.0,-0.74384,0.00017,19.25819]
[1780266047090,30.94,73746.46,0.0,-0.74507,0.00017,19.20793]
[1780266048354,30.94,73746.46,0.0,-0.74507,0.00017,19.20793]
[1780266048408,30.94,73746.46,0.0,-0.74507,0.00017,19.20793]
[1780266048470,30.94,73746.46,0.0,-0.74507,0.00017,19.20793]
[1780266048509,30.94,73746.31,0.0,-0.74509,0.00017,19.207]
[1780266049104,30.94,73750.58,0.0,-0.74435,0.00017,19.23742]
[1780266050112,30.94,73748.36,0.0,-0.74473,0.00017,19.22177]
[1780266051119,30.94,73743.26,0.0,-0.74562,0.00017,19.18546]
[1780266052126,30.94,73740.7,0.0,-0.74606,0.00017,19.16718]
[1780266054140,30.94,73736.9,0.0,-0.74672,0.00017,19.14003]
[1780266056046,30.94,73737.72,0.0,-0.74658,0.00017,19.14586]
[1780266056095,30.94,73737.72,0.0,-0.74658,0.00017,19.14586]
[1780266056223,30.94,73737.72,0.0,-0.74658,0.00017,19.14586]
[1780266056321,30.94,73737.98,0.0,-0.74654,0.00017,19.14769]
[1780266058168,30.94,73736.62,0.0,-0.74677,0.00017,19.13794]
[1780266061189,30.94,73737.85,0.0,-0.74656,0.00017,19.14663]
[1780266064215,30.94,73717.7,0.0,-0.75004,0.00017,19.0022]
[1780266065222,30.94,73717.29,0.0,-0.75011,0.00017,18.99921]
[1780266067772,30.94,73716.25,0.0,-0.75029,0.00017,18.99165]
[1780266068242,30.94,73715.72,0.0,-0.75038,0.00017,18.98781]
[1780266070257,30.93,73716.22,0.0,-0.7503,0.00017,18.99135]
[1780266071276,30.93,73716.22,0.0,-0.7503,0.00017,18.99135]
[1780266071324,30.93,73716.22,0.0,-0.7503,0.00017,18.99135]
[1780266071470,30.93,73716.22,0.0,-0.7503,0.00017,18.99135]
[1780266071539,30.93,73715.99,0.0,-0.75034,0.00017,18.98967]
[1780266075765,30.93,73715.89,0.0,-0.75036,0.00017,18.98886]
[1780266078313,30.93,73715.3,0.0,-0.75046,0.00017,18.9845]
[1780266079320,30.93,73715.74,0.0,-0.75039,0.00017,18.98764]
[1780266082341,30.93,73716.35,0.0,-0.75029,0.00017,18.99195]
[1780266084355,30.93,73715.85,0.0,-0.75037,0.00017,18.98828]
[1780266087269,30.93,73715.59,0.0,-0.75042,0.00017,18.98635]
[1780266087322,30.93,73715.59,0.0,-0.75042,0.00017,18.98635]
[1780266087469,30.93,73715.59,0.0,-0.75042,0.00017,18.98635]
[1780266087571,30.93,73715.46,0.0,-0.75044,0.00017,18.98539]
[1780266090397,30.93,73721.04,0.0,-0.74949,0.00017,19.02541]
[1780266091404,30.93,73724.02,0.0,-0.749,0.00017,19.04279]
[1780266092411,30.93,73715.97,0.0,-0.75039,0.00017,18.985]
[1780266093417,30.93,73714.69,0.0,-0.75061,0.00017,18.9757]
[1780266094425,30.93,73716.92,0.0,-0.75023,0.00017,18.99166]
[1780266095432,30.93,73721.13,0.0,-0.74951,0.00017,19.02189]
[1780266096439,30.93,73723.28,0.0,-0.74914,0.00017,19.03726]
[1780266097446,30.93,73726.5,0.0,-0.74858,0.00017,19.06038]
[1780266098453,30.93,73729.14,0.0,-0.74813,0.00017,19.07929]
[1780266099461,30.93,73730.54,0.0,-0.74788,0.00017,19.0893]
[1780266100576,30.93,73730.54,0.0,-0.74788,0.00017,19.0893]
[1780266100628,30.93,73730.54,0.0,-0.74788,0.00017,19.0893]
[1780266100719,30.93,73730.54,0.0,-0.74788,0.00017,19.0893]
[1780266100820,30.93,73730.94,0.0,-0.74782,0.00017,19.09215]
[1780266103489,30.93,73731.75,0.0,-0.74768,0.00017,19.09789]
[1780266104760,30.93,73731.75,0.0,-0.74768,0.00017,19.09789]
[1780266105502,30.93,73716.27,0.0,-0.75034,0.00017,18.98687]
[1780266106510,30.93,73715.24,0.0,-0.75052,0.00017,18.97945]
[1780266107297,30.93,73715.24,0.0,-0.75052,0.00017,18.97945]
[1780266107430,30.93,73715.24,0.0,-0.75052,0.00017,18.97945]
[1780266107469,30.93,73715.24,0.0,-0.75052,0.00017,18.97945]
[1780266107517,30.93,73714.64,0.0,-0.75062,0.00017,18.97514]
[1780266108524,30.93,73714.17,0.0,-0.7507,0.00017,18.97176]
[1780266109532,30.93,73713.71,0.0,-0.75078,0.00017,18.96846]
[1780266110538,30.93,73714.28,0.0,-0.75068,0.00017,18.97257]
[1780266111545,30.93,73717.04,0.0,-0.75021,0.00017,18.99243]
[1780266115573,30.93,73716.49,0.0,-0.75031,0.00017,18.9884]
[1780266116580,30.93,73730.62,0.0,-0.74787,0.00017,19.08978]
[1780266117587,30.93,73730.06,0.0,-0.74797,0.00017,19.08571]
[1780266118603,30.93,73730.06,0.0,-0.74797,0.00017,19.08571]
[1780266118655,30.93,73730.06,0.0,-0.74797,0.00017,19.08571]
[1780266118719,30.93,73730.06,0.0,-0.74797,0.00017,19.08571]
[1780266118821,30.93,73730.34,0.0,-0.74792,0.00017,19.08766]
[1780266124636,30.93,73730.94,0.0,-0.74783,0.00017,19.09161]
[1780266126696,30.93,73730.91,0.0,-0.74784,0.00017,19.09134]
[1780266126720,30.93,73730.91,0.0,-0.74784,0.00017,19.09134]
[1780266126795,30.93,73730.34,0.0,-0.74794,0.00017,19.08721]
[1780266127657,30.93,73731.16,0.0,-0.7478,0.00017,19.09303]
[1780266129824,30.93,73736.54,0.0,-0.74687,0.00017,19.13141]
[1780266130678,30.93,73741.5,0.0,-0.74601,0.00017,19.16669]
[1780266131685,30.93,73746.84,0.0,-0.74509,0.00017,19.20458]
[1780266133704,30.93,73752.76,0.0,-0.74406,0.00017,19.24637]
[1780266134064,30.93,73752.76,0.0,-0.74406,0.00017,19.24637]
[1780266134710,30.93,73762.38,0.0,-0.74239,0.00017,19.31433]
[1780266135719,30.93,73764.83,0.0,-0.74196,0.00017,19.33156]
[1780266138737,30.93,73764.78,0.0,-0.74197,0.00017,19.33116]
[1780266138791,30.93,73764.78,0.0,-0.74197,0.00017,19.33116]
[1780266138972,30.93,73764.78,0.0,-0.74197,0.00017,19.33116]
[1780266138838,30.93,73764.6,0.0,-0.74201,0.00017,19.32979]
[1780266144036,30.93,73765.01,0.0,-0.74194,0.00017,19.3326]
[1780266143773,30.93,73762.0,0.0,-0.74246,0.00017,19.31137]
[1780266144780,30.93,73760.16,0.0,-0.74278,0.00017,19.29841]
[1780266149494,30.93,73760.4,0.0,-0.74273,0.00017,19.30033]
[1780266149547,30.93,73760.4,0.0,-0.74273,0.00017,19.30033]
[1780266149723,30.93,73760.4,0.0,-0.74273,0.00017,19.30033]
[1780266149815,30.93,73761.39,0.0,-0.74256,0.00017,19.30738]
[1780266151829,30.93,73763.5,0.0,-0.74222,0.00017,19.31837]
[1780266154851,30.93,73764.93,0.0,-0.74197,0.00017,19.32862]
[1780266159076,30.93,73765.47,0.0,-0.74187,0.00017,19.33257]
[1780266158879,30.93,73767.54,0.0,-0.74151,0.00017,19.34716]
[1780266159129,30.93,73767.54,0.0,-0.74151,0.00017,19.34716]
[1780266159220,30.93,73767.54,0.0,-0.74151,0.00017,19.34716]
[1780266159886,30.93,73767.09,0.0,-0.74158,0.00017,19.344]
[1780266161900,30.93,73765.71,0.0,-0.74183,0.00017,19.33429]
[1780266162907,30.93,73760.3,0.0,-0.74277,0.00017,19.29614]
[1780266163913,30.93,73756.76,0.0,-0.74339,0.00017,19.27114]
[1780266164921,30.93,73752.75,0.0,-0.74408,0.00017,19.24274]
[1780266165724,30.93,73752.75,0.0,-0.74408,0.00017,19.24274]
[1780266165776,30.93,73752.75,0.0,-0.74408,0.00017,19.24274]
[1780266165829,30.93,73752.75,0.0,-0.74408,0.00017,19.24274]
[1780266165973,30.93,73752.75,0.0,-0.74408,0.00017,19.24274]
[1780266166074,30.93,73748.42,0.0,-0.74484,0.00017,19.21189]
[1780266166935,30.93,73746.73,0.0,-0.74513,0.00017,19.19989]
[1780266167942,30.93,73745.31,0.0,-0.74538,0.00017,19.18978]
[1780266170043,30.93,73744.31,0.0,-0.74556,0.00017,19.18265]
[1780266170963,30.93,73742.62,0.0,-0.74585,0.00017,19.17061]
[1780266171482,30.93,73742.62,0.0,-0.74585,0.00017,19.17061]
[1780266171522,30.93,73742.62,0.0,-0.74585,0.00017,19.17061]
[1780266171720,30.93,73742.62,0.0,-0.74585,0.00017,19.17061]
[1780266171970,30.93,73742.95,0.0,-0.74579,0.00017,19.17295]
[1780266176000,30.93,73738.17,0.0,-0.74662,0.00017,19.1389]
[1780266177006,30.93,73736.12,0.0,-0.74697,0.00017,19.1243]
[1780266179751,30.93,73736.05,0.0,-0.74698,0.00017,19.12386]
[1780266179831,30.93,73736.05,0.0,-0.74698,0.00017,19.12386]
[1780266179978,30.93,73736.05,0.0,-0.74698,0.00017,19.12386]
[1780266180030,30.93,73736.02,0.0,-0.74699,0.00017,19.12366]
[1780266181164,30.93,73736.02,0.0,-0.74699,0.00017,19.12366]
[1780266185064,30.93,73737.76,0.0,-0.74669,0.00017,19.13613]
[1780266187468,30.93,73737.9,0.0,-0.74666,0.00017,19.13711]
[1780266187520,30.93,73737.9,0.0,-0.74666,0.00017,19.13711]
[1780266187721,30.93,73737.9,0.0,-0.74666,0.00017,19.13711]
[1780266188085,30.93,73738.54,0.0,-0.74655,0.00017,19.14165]
[1780266191106,30.93,73733.97,0.0,-0.74734,0.00017,19.10899]
[1780266192112,30.93,73731.34,0.0,-0.7478,0.00017,19.09021]
[1780266194746,30.93,73730.8,0.0,-0.74789,0.00017,19.08638]
[1780266194798,30.93,73730.8,0.0,-0.74789,0.00017,19.08638]
[1780266194973,30.93,73730.8,0.0,-0.74789,0.00017,19.08638]
[1780266195072,30.93,73730.35,0.0,-0.74797,0.00017,19.08323]
[1780266196141,30.93,73728.06,0.0,-0.74836,0.00017,19.06688]
[1780266199535,30.93,73728.06,0.0,-0.74836,0.00017,19.06688]
[1780266199722,30.93,73728.06,0.0,-0.74836,0.00017,19.06688]
[1780266199822,30.93,73728.06,0.0,-0.74836,0.00017,19.06705]
[1780266205204,30.93,73728.32,0.0,-0.7483,0.00017,19.06925]
[1780266207081,30.93,73728.32,0.0,-0.7483,0.00017,19.06925]
[1780266207099,30.93,73728.32,0.0,-0.7483,0.00017,19.06935]
[1780266207133,30.93,73728.32,0.0,-0.7483,0.00017,19.06935]
[1780266207223,30.93,73728.32,0.0,-0.7483,0.00017,19.06935]
[1780266208225,30.93,73727.58,0.0,-0.74843,0.00017,19.06411]
[1780266211246,30.93,73728.99,0.0,-0.74821,0.00017,19.07031]
[1780266212252,30.93,73729.91,0.0,-0.74805,0.00017,19.07693]
[1780266223330,30.93,73730.19,0.0,-0.74799,0.00017,19.07931]
[1780266224337,30.93,73731.12,0.0,-0.74783,0.00017,19.08598]
[1780266225537,30.93,73731.12,0.0,-0.74783,0.00017,19.08598]
[1780266225589,30.93,73731.12,0.0,-0.74783,0.00017,19.08598]
[1780266225723,30.93,73731.12,0.0,-0.74783,0.00017,19.08598]
[1780266225815,30.93,73734.94,0.0,-0.74717,0.00017,19.11329]
[1780266228365,30.93,73746.21,0.0,-0.74522,0.00017,19.1935]
[1780266229959,30.93,73746.21,0.0,-0.74522,0.00017,19.1935]
[1780266229983,30.93,73746.21,0.0,-0.74522,0.00017,19.1935]
[1780266230007,30.93,73746.21,0.0,-0.74522,0.00017,19.1935]
[1780266230082,30.93,73748.18,0.0,-0.74489,0.00017,19.20729]
[1780266230635,30.93,73748.18,0.0,-0.74489,0.00017,19.20729]
[1780266230721,30.93,73748.18,0.0,-0.74489,0.00017,19.20729]
[1780266230736,30.93,73748.85,0.0,-0.74477,0.00017,19.21205]
[1780266233401,30.93,73755.63,0.0,-0.7436,0.00017,19.25986]
[1780266235150,30.93,73755.63,0.0,-0.7436,0.00017,19.25986]
[1780266234407,30.93,73757.06,0.0,-0.74335,0.00017,19.26995]
[1780266236596,30.93,73758.05,0.0,-0.74318,0.00017,19.27691]
[1780266236649,30.93,73758.05,0.0,-0.74318,0.00017,19.27691]
[1780266236723,30.93,73758.05,0.0,-0.74318,0.00017,19.27691]
[1780266236823,30.93,73759.11,0.0,-0.74299,0.00017,19.28436]
[1780266241456,30.93,73760.36,0.0,-0.74278,0.00017,19.29295]
[1780266243470,30.93,73763.39,0.0,-0.74226,0.00017,19.3142]
[1780266244433,30.93,73763.39,0.0,-0.74226,0.00017,19.3142]
[1780266244477,30.93,73770.89,0.0,-0.74095,0.00017,19.36695]
[1780266246491,30.93,73773.42,0.0,-0.74051,0.00018,19.38452]
[1780266247424,30.93,73773.42,0.0,-0.74051,0.00018,19.38452]
[1780266247478,30.93,73773.42,0.0,-0.74051,0.00018,19.38452]
[1780266247725,30.93,73773.42,0.0,-0.74051,0.00018,19.38452]
[1780266247821,30.93,73773.49,0.0,-0.7405,0.00018,19.38489]
[1780266251532,30.93,73776.08,0.0,-0.74006,0.00018,19.40263]
[1780266257574,30.93,73777.38,0.0,-0.73984,0.00018,19.41123]
[1780266261311,30.93,73777.38,0.0,-0.73985,0.00018,19.41108]
[1780266261365,30.93,73777.38,0.0,-0.73985,0.00018,19.41108]
[1780266261471,30.93,73777.38,0.0,-0.73985,0.00018,19.41108]
[1780266261602,30.93,73776.75,0.0,-0.73996,0.00018,19.40661]
[1780266262525,30.93,73776.75,0.0,-0.73996,0.00018,19.40661]
[1780266267644,30.92,73776.93,0.0,-0.73993,0.00018,19.40763]
[1780266273687,30.92,73777.52,0.0,-0.73987,0.00018,19.40728]
[1780266275227,30.92,73777.55,0.0,-0.73987,0.00018,19.40739]
[1780266275279,30.92,73777.55,0.0,-0.73987,0.00018,19.40739]
[1780266275390,30.92,73777.55,0.0,-0.73987,0.00018,19.40739]
[1780266275477,30.92,73777.55,0.0,-0.73987,0.00018,19.40739]
[1780266275572,30.92,73777.55,0.0,-0.73987,0.00018,19.4073]
[1780266280736,30.92,73773.94,0.0,-0.74052,0.00018,19.3815]
[1780266281871,30.92,73773.94,0.0,-0.74052,0.00018,19.3815]
[1780266281925,30.92,73773.94,0.0,-0.74052,0.00018,19.3815]
[1780266281977,30.92,73773.94,0.0,-0.74052,0.00018,19.3815]
[1780266282025,30.92,73773.81,0.0,-0.74054,0.00018,19.38053]
[1780266287104,30.92,73773.22,0.0,-0.74065,0.00018,19.37633]
[1780266287156,30.92,73773.22,0.0,-0.74065,0.00018,19.37633]
[1780266287132,30.92,73773.22,0.0,-0.74065,0.00018,19.37607]
[1780266287226,30.92,73773.22,0.0,-0.74065,0.00018,19.37607]
[1780266289770,30.92,73775.06,0.0,-0.74033,0.00018,19.38893]
[1780266294836,30.92,73775.37,0.0,-0.74029,0.00018,19.39071]
[1780266295969,30.92,73775.37,0.0,-0.74029,0.00018,19.39071]
[1780266296015,30.92,73775.37,0.0,-0.74029,0.00018,19.39071]
[1780266296021,30.92,73775.37,0.0,-0.74029,0.00018,19.39071]
[1780266296117,30.92,73775.6,0.0,-0.74025,0.00018,19.3922]
[1780266296225,30.92,73775.6,0.0,-0.74025,0.00018,19.3922]
[1780266296850,30.92,73775.83,0.0,-0.74021,0.00018,19.39382]
[1780266297857,30.92,73777.59,0.0,-0.7399,0.00018,19.4061]
[1780266299871,30.92,73767.54,0.0,-0.74167,0.00017,19.33534]
[1780266300878,30.92,73759.65,0.0,-0.74305,0.00017,19.27963]
[1780266301800,30.92,73759.65,0.0,-0.74305,0.00017,19.27963]
[1780266301852,30.92,73759.65,0.0,-0.74305,0.00017,19.27963]
[1780266301973,30.92,73759.65,0.0,-0.74305,0.00017,19.27963]
[1780266301991,30.92,73768.76,0.0,-0.74145,0.00017,19.34392]
[1780266302892,30.92,73771.28,0.0,-0.74101,0.00018,19.3616]
[1780266307927,30.91,73768.89,0.0,-0.74144,0.00017,19.34445]
[1780266308934,30.91,73766.94,0.0,-0.74178,0.00017,19.33066]
[1780266309437,30.91,73766.94,0.0,-0.74178,0.00017,19.33066]
[1780266309445,30.91,73766.94,0.0,-0.74178,0.00017,19.33066]
[1780266309471,30.91,73766.94,0.0,-0.74178,0.00017,19.33066]
[1780266309941,30.91,73767.38,0.0,-0.74171,0.00017,19.33373]
[1780266314976,30.91,73769.03,0.0,-0.74142,0.00017,19.34513]
[1780266315255,30.91,73769.03,0.0,-0.74142,0.00017,19.34513]
[1780266315477,30.91,73769.03,0.0,-0.74142,0.00017,19.34513]
[1780266315983,30.91,73770.26,0.0,-0.74121,0.00018,19.35373]
[1780266320165,30.91,73769.87,0.0,-0.74128,0.00017,19.35079]
[1780266320226,30.91,73769.87,0.0,-0.74128,0.00017,19.35079]
[1780266320271,30.91,73769.26,0.0,-0.74139,0.00017,19.34637]
[1780266320331,30.91,73769.26,0.0,-0.74139,0.00017,19.34637]
[1780266321018,30.91,73776.63,0.0,-0.7401,0.00018,19.39816]
[1780266322025,30.91,73781.51,0.0,-0.73925,0.00018,19.4324]
[1780266323240,30.91,73781.51,0.0,-0.73925,0.00018,19.4324]
[1780266323032,30.91,73783.91,0.0,-0.73882,0.00018,19.44918]
[1780266323292,30.91,73783.91,0.0,-0.73882,0.00018,19.44918]
[1780266323294,30.91,73783.91,0.0,-0.73882,0.00018,19.44918]
[1780266323472,30.91,73783.91,0.0,-0.73882,0.00018,19.44918]
[1780266324039,30.91,73784.38,0.0,-0.73874,0.00018,19.4525]
[1780266329074,30.91,73786.63,0.0,-0.73835,0.00018,19.46796]
[1780266331088,30.91,73788.48,0.0,-0.73806,0.00018,19.47669]
[1780266332616,30.91,73787.95,0.0,-0.73816,0.00018,19.4729]
[1780266332668,30.91,73787.95,0.0,-0.73816,0.00018,19.4729]
[1780266333102,30.91,73788.63,0.0,-0.73804,0.00018,19.47761]
[1780266333981,30.91,73788.63,0.0,-0.73804,0.00018,19.47761]
[1780266334184,30.91,73789.05,0.0,-0.73797,0.00018,19.48042]
[1780266336123,30.91,73790.99,0.0,-0.73763,0.00018,19.49386]
[1780266338154,30.91,73798.97,0.0,-0.73622,0.00018,19.54928]
[1780266338543,30.91,73798.97,0.0,-0.73622,0.00018,19.54928]
[1780266339185,30.91,73822.95,0.0,-0.73197,0.00018,19.7147]
[1780266339702,30.91,73822.95,0.0,-0.73197,0.00018,19.7147]
[1780266340177,30.91,73825.77,0.0,-0.73147,0.00018,19.73408]
[1780266341189,30.91,73827.69,0.0,-0.73113,0.00018,19.74717]
[1780266343203,30.91,73838.64,0.0,-0.72917,0.00018,19.82178]
[1780266344210,30.91,73838.42,0.0,-0.72922,0.00018,19.82013]
[1780266349245,30.91,73837.41,0.0,-0.72941,0.00018,19.81298]
[1780266349644,30.91,73837.41,0.0,-0.72941,0.00018,19.81298]
[1780266349697,30.91,73837.41,0.0,-0.72941,0.00018,19.81298]
[1780266349972,30.91,73837.41,0.0,-0.72941,0.00018,19.81298]
[1780266350252,30.91,73837.44,0.0,-0.7294,0.00018,19.81314]
[1780266352266,30.91,73839.63,0.0,-0.72901,0.00018,19.82794]
[1780266357301,30.9,73839.53,0.0,-0.72904,0.00018,19.82696]
[1780266361065,30.9,73842.09,0.0,-0.72859,0.00018,19.84419]
[1780266362688,30.9,73844.72,0.0,-0.72812,0.00018,19.86197]
[1780266363343,30.9,73841.12,0.0,-0.72876,0.00018,19.8375]
[1780266368434,30.9,73842.19,0.0,-0.72858,0.00018,19.84445]
[1780266371458,30.9,73837.49,0.0,-0.72943,0.00018,19.81228]
[1780266372464,30.9,73831.5,0.0,-0.7305,0.00018,19.77137]
[1780266374479,30.9,73837.15,0.0,-0.72949,0.00018,19.80995]
[1780266375486,30.9,73845.3,0.0,-0.72803,0.00018,19.86529]
[1780266376493,30.9,73850.59,0.0,-0.72708,0.00018,19.90114]
[1780266378507,30.9,73853.04,0.0,-0.72664,0.00018,19.91765]
[1780266382535,30.9,73855.67,0.0,-0.72617,0.00018,19.93522]
[1780266384548,30.9,73859.97,0.0,-0.7254,0.00018,19.96408]
[1780266385556,30.9,73869.42,0.0,-0.7237,0.00018,20.0275]
[1780266386563,30.9,73877.32,0.0,-0.72227,0.00018,20.08033]
[1780266387570,30.9,73870.56,0.0,-0.72349,0.00018,20.03513]
[1780266388577,30.9,73865.79,0.0,-0.72435,0.00018,20.00312]
[1780266389584,30.9,73862.75,0.0,-0.7249,0.00018,19.98265]
[1780266394619,30.9,73861.84,0.0,-0.7251,0.00018,19.97239]
[1780266396633,30.9,73871.76,0.0,-0.72331,0.00018,20.0389]
[1780266397644,30.9,73874.48,0.0,-0.72282,0.00018,20.0571]
[1780266402866,30.9,73876.51,0.0,-0.72245,0.00018,20.0707]
[1780266402924,30.9,73881.56,0.0,-0.72154,0.00018,20.10434]
[1780266409726,30.9,73882.36,0.0,-0.7214,0.00018,20.10937]
[1780266413754,30.9,73877.27,0.0,-0.72233,0.00018,20.07522]
[1780266414761,30.9,73874.23,0.0,-0.72288,0.00018,20.05488]
[1780266416775,30.9,73877.06,0.0,-0.72237,0.00018,20.07365]
[1780266417782,30.9,73879.52,0.0,-0.72193,0.00018,20.09001]
[1780266422817,30.89,73875.78,0.0,-0.72261,0.00018,20.06487]
[1780266427852,30.89,73876.44,0.0,-0.72249,0.00018,20.06923]
[1780266432887,30.89,73877.49,0.0,-0.7223,0.00018,20.07617]
[1780266438930,30.89,73877.14,0.0,-0.72237,0.00018,20.07365]
[1780266441951,30.89,73869.06,0.0,-0.72384,0.00018,20.0195]
[1780266442958,30.89,73873.04,0.0,-0.72312,0.00018,20.04617]
[1780266447993,30.89,73873.14,0.0,-0.7231,0.00018,20.04678]
[1780266454035,30.89,73876.8,0.0,-0.72247,0.00018,20.06716]
[1780266458063,30.89,73881.76,0.0,-0.72158,0.00018,20.1001]
[1780266463098,30.89,73883.47,0.0,-0.72127,0.00018,20.1113]
[1780266468133,30.89,73879.16,0.0,-0.72206,0.00018,20.08233]
[1780266469140,30.89,73876.86,0.0,-0.72248,0.00018,20.06696]
[1780266471154,30.89,73858.17,0.0,-0.72586,0.00018,19.94152]
[1780266472161,30.89,73854.42,0.0,-0.72654,0.00018,19.91604]
[1780266473168,30.89,73854.07,0.0,-0.7266,0.00018,19.91365]
[1780266474175,30.89,73851.3,0.0,-0.7271,0.00018,19.8949]
[1780266479210,30.89,73849.6,0.0,-0.72741,0.00018,19.8833]
[1780266481225,30.89,73844.16,0.0,-0.72838,0.00018,19.84639]
[1780266482231,30.89,73842.09,0.0,-0.72876,0.00018,19.83225]
[1780266484248,30.89,73839.55,0.0,-0.72921,0.00018,19.81491]
[1780266486264,30.89,73836.21,0.0,-0.72981,0.00018,19.79212]
[1780266488278,30.89,73824.97,0.0,-0.73182,0.00018,19.71523]
[1780266490292,30.89,73823.34,0.0,-0.73211,0.00018,19.70394]
[1780266495327,30.89,73825.09,0.0,-0.7318,0.00018,19.71574]
[1780266497341,30.89,73823.17,0.0,-0.73215,0.00018,19.70247]
[1780266499355,30.89,73820.56,0.0,-0.73262,0.00018,19.68446]
[1780266502376,30.89,73814.38,0.0,-0.73372,0.00018,19.64184]
[1780266506404,30.89,73807.72,0.0,-0.7349,0.00018,19.59591]
[1780266509425,30.89,73805.65,0.0,-0.73526,0.00018,19.58166]
[1780266512907,30.89,73807.37,0.0,-0.73499,0.00018,19.58946]
[1780266519495,30.88,73807.82,0.0,-0.73492,0.00018,19.59221]
[1780266524530,30.88,73808.19,0.0,-0.73486,0.00018,19.5944]
[1780266529566,30.88,73808.67,0.0,-0.73479,0.00018,19.59731]
[1780266534602,30.88,73808.57,0.0,-0.73482,0.00018,19.59619]
[1780266538630,30.88,73810.9,0.0,-0.73441,0.00018,19.61199]
[1780266543665,30.88,73812.32,0.0,-0.73417,0.00018,19.62148]
[1780266546686,30.88,73809.31,0.0,-0.73471,0.00018,19.60045]
[1780266549707,30.88,73811.34,0.0,-0.73435,0.00018,19.61433]
[1780266552728,30.88,73808.21,0.0,-0.73492,0.00018,19.59242]
[1780266557763,30.87,73808.07,0.0,-0.73495,0.00018,19.59096]
[1780266562798,30.87,73807.52,0.0,-0.73506,0.00018,19.58667]
[1780266566827,30.87,73796.93,0.0,-0.73695,0.00018,19.51267]
[1780266567834,30.87,73792.21,0.0,-0.73779,0.00018,19.47968]
[1780266572869,30.87,73792.46,0.0,-0.73778,0.00018,19.47718]
[1780266577904,30.87,73793.3,0.0,-0.73764,0.00018,19.48283]
[1780266582939,30.87,73793.67,0.0,-0.73758,0.00018,19.48518]
[1780266589988,30.87,73794.84,0.0,-0.73738,0.00018,19.49301]
[1780266593009,30.87,73791.59,0.0,-0.73796,0.00018,19.4702]
[1780266594016,30.87,73788.87,0.0,-0.73844,0.00018,19.45117]
[1780266595024,30.87,73786.92,0.0,-0.73878,0.00018,19.43749]
[1780266600059,30.86,73786.18,0.0,-0.73892,0.00018,19.43222]
[1780266603080,30.86,73791.94,0.0,-0.7379,0.00018,19.47239]
[1780266608114,30.86,73791.86,0.0,-0.73792,0.00018,19.47178]
[1780266609121,30.86,73789.99,0.0,-0.73825,0.00018,19.4587]
[1780266614157,30.86,73790.84,0.0,-0.7381,0.00018,19.46464]
[1780266615164,30.86,73786.68,0.0,-0.73883,0.00018,19.43554]
[1780266620200,30.87,73791.19,0.0,-0.73803,0.00018,19.46736]
[1780266625236,30.87,73791.45,0.0,-0.73798,0.00018,19.46932]
[1780266630271,30.87,73792.41,0.0,-0.73781,0.00018,19.47614]
[1780266632288,30.87,73801.71,0.0,-0.73619,0.00018,19.53695]
[1780266634302,30.87,73803.16,0.0,-0.73594,0.00018,19.54686]
[1780266639338,30.86,73810.63,0.0,-0.73463,0.00018,19.59821]
[1780266640348,30.86,73812.67,0.0,-0.73427,0.00018,19.61234]
[1780266641354,30.86,73818.29,0.0,-0.73327,0.00018,19.65111]
[1780266645382,30.86,73822.64,0.0,-0.73249,0.00018,19.681]
[1780266647396,30.86,73820.36,0.0,-0.7329,0.00018,19.66521]
[1780266652431,30.86,73822.01,0.0,-0.73261,0.00018,19.67635]
[1780266655451,30.86,73819.42,0.0,-0.73308,0.00018,19.65838]
[1780266657466,30.86,73809.87,0.0,-0.73478,0.00018,19.59224]
[1780266661495,30.86,73805.48,0.0,-0.73557,0.00018,19.5614]
[1780266667537,30.86,73805.73,0.0,-0.73554,0.00018,19.56269]
[1780266668544,30.86,73802.01,0.0,-0.7362,0.00018,19.53677]
[1780266669551,30.86,73799.01,0.0,-0.73673,0.00018,19.51585]
[1780266672572,30.86,73795.15,0.0,-0.73742,0.00018,19.48881]
[1780266673579,30.86,73790.87,0.0,-0.73817,0.00018,19.45891]
[1780266675593,30.86,73789.46,0.0,-0.73842,0.00018,19.44904]
[1780266678628,30.86,73783.23,0.0,-0.73952,0.00018,19.40545]
[1780266679621,30.86,73776.55,0.0,-0.74069,0.00018,19.35853]
[1780266682645,30.86,73779.58,0.0,-0.74017,0.00018,19.37967]
[1780266683652,30.86,73781.46,0.0,-0.73984,0.00018,19.3928]
[1780266686673,30.86,73776.04,0.0,-0.7408,0.00018,19.35445]
[1780266691708,30.85,73774.74,0.0,-0.74106,0.00018,19.34111]
[1780266694728,30.85,73772.84,0.0,-0.74139,0.00018,19.32767]
[1780266697750,30.85,73774.62,0.0,-0.74108,0.00018,19.34021]
[1780266699764,30.85,73772.67,0.0,-0.74143,0.00018,19.32644]
[1780266700772,30.85,73770.48,0.0,-0.74181,0.00018,19.31099]
[1780266705806,30.85,73769.32,0.0,-0.74201,0.00018,19.30291]
[1780266710840,30.86,73769.97,0.0,-0.74189,0.00018,19.30761]
[1780266715877,30.86,73770.53,0.0,-0.74179,0.00018,19.31163]
[1780266720912,30.86,73771.44,0.0,-0.74163,0.00018,19.31809]
[1780266724943,30.86,73781.7,0.0,-0.73983,0.00018,19.39033]
[1780266725949,30.86,73787.96,0.0,-0.73873,0.00018,19.43425]
[1780266730984,30.86,73786.65,0.0,-0.73896,0.00018,19.42508]
[1780266731996,30.86,73788.69,0.0,-0.7386,0.00018,19.43938]
[1780266733001,30.86,73796.07,0.0,-0.73729,0.00018,19.49095]
[1780266734008,30.86,73798.49,0.0,-0.73687,0.00018,19.50777]
[1780266739057,30.85,73797.66,0.0,-0.73702,0.00018,19.50168]
[1780266744094,30.85,73797.91,0.0,-0.73699,0.00018,19.5031]
[1780266750136,30.85,73796.99,0.0,-0.73716,0.00018,19.49626]
[1780266755171,30.85,73796.47,0.0,-0.73729,0.00018,19.48837]
[1780266758192,30.85,73787.61,0.0,-0.73886,0.00018,19.42628]
[1780266761214,30.85,73802.26,0.0,-0.73627,0.00018,19.52851]
[1780266762220,30.85,73803.2,0.0,-0.7361,0.00018,19.53501]
[1780266763227,30.85,73806.81,0.0,-0.73547,0.00018,19.56006]
[1780266764234,30.85,73809.19,0.0,-0.73504,0.00018,19.57651]
[1780266769269,30.85,73809.41,0.0,-0.73502,0.00018,19.57764]
[1780266774304,30.85,73807.97,0.0,-0.73528,0.00018,19.56727]
[1780266779339,30.85,73807.31,0.0,-0.73541,0.00018,19.56237]
[1780266782360,30.84,73809.69,0.0,-0.73499,0.00018,19.57869]
[1780266787395,30.84,73809.0,0.0,-0.73512,0.00018,19.57354]
[1780266788404,30.84,73817.17,0.0,-0.73367,0.00018,19.63004]
[1780266789409,30.84,73819.55,0.0,-0.73325,0.00018,19.64643]
[1780266791422,30.84,73822.64,0.0,-0.7327,0.00018,19.66765]
[1780266793437,30.84,73830.38,0.0,-0.73132,0.00018,19.72076]
[1780266794444,30.84,73839.73,0.0,-0.72965,0.00018,19.78471]
[1780266795451,30.84,73842.13,0.0,-0.72922,0.00018,19.80096]
[1780266800486,30.84,73842.26,0.0,-0.72921,0.00018,19.80118]
[1780266805521,30.84,73851.45,0.0,-0.72758,0.00018,19.86304]
[1780266806528,30.84,73857.53,0.0,-0.72648,0.00018,19.90428]
[1780266807535,30.84,73860.32,0.0,-0.72598,0.00018,19.92312]
[1780266808542,30.84,73865.58,0.0,-0.72503,0.00018,19.95854]
[1780266809549,30.83,73871.91,0.0,-0.72389,0.00018,20.00103]
[1780266810556,30.83,73879.67,0.0,-0.72249,0.00018,20.0529]
[1780266811563,30.83,73882.73,0.0,-0.72196,0.00018,20.06928]
[1780266813577,30.83,73883.45,0.0,-0.72184,0.00018,20.07384]
[1780266814584,30.83,73888.65,0.0,-0.7209,0.00018,20.10836]
[1780266816598,30.83,73891.25,0.0,-0.72043,0.00018,20.12536]
[1780266818612,30.83,73887.87,0.0,-0.72106,0.00018,20.10252]
[1780266820627,30.83,73882.99,0.0,-0.72195,0.00018,20.06965]
[1780266821634,30.83,73885.34,0.0,-0.72153,0.00018,20.08518]
[1780266823648,30.83,73888.69,0.0,-0.72093,0.00018,20.10724]
[1780266825662,30.83,73882.99,0.0,-0.72197,0.00018,20.06911]
[1780266826669,30.83,73875.58,0.0,-0.72332,0.00018,20.01941]
[1780266827676,30.82,73870.02,0.0,-0.72433,0.00018,19.98191]
[1780266828683,30.82,73869.77,0.0,-0.72438,0.00018,19.98006]
[1780266834725,30.82,73866.54,0.0,-0.72498,0.00018,19.9579]
[1780266837746,30.82,73869.82,0.0,-0.72439,0.00018,19.9798]
[1780266838753,30.82,73876.78,0.0,-0.72313,0.00018,20.02646]
[1780266839762,30.82,73870.49,0.0,-0.72427,0.00018,19.98408]
[1780266840769,30.82,73864.74,0.0,-0.72532,0.00018,19.94525]
[1780266846224,30.82,73864.93,0.0,-0.72529,0.00018,19.94629]
[1780266848826,30.82,73867.31,0.0,-0.72487,0.00018,19.96203]
[1780266850840,30.82,73872.91,0.0,-0.72386,0.00018,19.99961]
[1780266855875,30.82,73872.04,0.0,-0.72403,0.00018,19.99324]
[1780266857200,30.81,73866.89,0.0,-0.72496,0.00018,19.95845]
[1780266860910,30.81,73864.22,0.0,-0.72546,0.00018,19.94011]
[1780266861916,30.81,73861.74,0.0,-0.72591,0.00018,19.92327]
[1780266866952,30.81,73857.34,0.0,-0.72671,0.00018,19.8931]
[1780266868966,30.81,73860.01,0.0,-0.72623,0.00018,19.9111]
[1780266869972,30.81,73868.95,0.0,-0.72462,0.00018,19.97141]
[1780266874002,30.81,73872.66,0.0,-0.72399,0.00018,19.99202]
[1780266879038,30.81,73870.9,0.0,-0.72432,0.00018,19.97965]
[1780266883066,30.81,73865.13,0.0,-0.72538,0.00018,19.94036]
[1780266885080,30.81,73862.32,0.0,-0.72589,0.00018,19.92127]
[1780266887094,30.8,73865.59,0.0,-0.7253,0.00018,19.94329]
[1780266891122,30.8,73874.8,0.0,-0.72364,0.00018,20.00502]
[1780266892131,30.8,73884.45,0.0,-0.72188,0.00018,20.06964]
[1780266893138,30.8,73888.66,0.0,-0.72112,0.00018,20.09766]
[1780266898173,30.8,73889.05,0.0,-0.72106,0.00018,20.09977]
[1780266902201,30.8,73884.26,0.0,-0.72194,0.00018,20.0674]
[1780266907237,30.8,73885.57,0.0,-0.72172,0.00018,20.07573]
[1780266910258,30.8,73893.16,0.0,-0.72034,0.00018,20.12613]
[1780266911264,30.8,73895.69,0.0,-0.71988,0.00018,20.14291]
[1780266916300,30.8,73896.0,0.0,-0.71983,0.00018,20.14471]
[1780266917307,30.8,73879.96,0.0,-0.72275,0.00018,20.03765]
[1780266918314,30.79,73875.58,0.0,-0.72355,0.00018,20.00816]
[1780266923350,30.79,73876.08,0.0,-0.72348,0.00018,20.01079]
[1780266928385,30.79,73875.8,0.0,-0.72356,0.00018,20.00813]
[1780266931406,30.79,73873.07,0.0,-0.7241,0.00018,19.98533]
[1780266936441,30.78,73874.36,0.0,-0.72388,0.00018,19.99333]
[1780266941477,30.78,73872.71,0.0,-0.7242,0.00018,19.98154]
[1780266946513,30.78,73869.45,0.0,-0.72481,0.00018,19.95898]
[1780266951548,30.78,73868.06,0.0,-0.72507,0.00018,19.94907]
[1780266956583,30.77,73868.35,0.0,-0.72504,0.00018,19.95047]
[1780266961618,30.77,73868.2,0.0,-0.72508,0.00018,19.94892]
[1780266964639,30.77,73857.93,0.0,-0.72695,0.00018,19.87906]
[1780266969674,30.77,73858.09,0.0,-0.72692,0.00018,19.87998]
[1780266976723,30.77,73865.44,0.0,-0.7256,0.00018,19.92943]
[1780266977730,30.77,73871.17,0.0,-0.72457,0.00018,19.96808]
[1780266979743,30.77,73872.17,0.0,-0.72439,0.00018,19.9746]
[1780266980751,30.77,73881.19,0.0,-0.72275,0.00018,20.03511]
[1780266986792,30.77,73882.42,0.0,-0.72254,0.00018,20.04305]
[1780266990821,30.76,73886.31,0.0,-0.72183,0.00018,20.06891]
[1780266994849,30.76,73890.12,0.0,-0.72117,0.00018,20.09032]
[1780266995856,30.76,73893.71,0.0,-0.72052,0.00018,20.11419]
[1780267000891,30.76,73893.29,0.0,-0.7206,0.00018,20.11107]
[1780267002906,30.76,73886.07,0.0,-0.72192,0.00018,20.06276]
[1780267007941,30.76,73886.79,0.0,-0.72179,0.00018,20.06754]
[1780267012976,30.76,73887.59,0.0,-0.72165,0.00018,20.07286]
[1780267018011,30.76,73887.54,0.0,-0.72166,0.00018,20.07249]
[1780267019020,30.76,73883.82,0.0,-0.72234,0.00018,20.04759]
[1780267021040,30.76,73887.83,0.0,-0.72161,0.00018,20.07444]
[1780267023054,30.76,73893.9,0.0,-0.7205,0.00018,20.11491]
[1780267028089,30.76,73894.52,0.0,-0.72039,0.00018,20.11877]
[1780267031110,30.76,73890.08,0.0,-0.72121,0.00018,20.08901]
[1780267033124,30.76,73883.9,0.0,-0.72234,0.00018,20.04764]
[1780267035139,30.76,73871.98,0.0,-0.72451,0.00018,19.96752]
[1780267036145,30.76,73871.62,0.0,-0.72457,0.00018,19.96516]
[1780267038161,30.76,73864.34,0.0,-0.72589,0.00018,19.91593]
[1780267041180,30.76,73857.72,0.0,-0.72708,0.00018,19.87115]
[1780267042187,30.76,73851.72,0.0,-0.72817,0.00018,19.83038]
[1780267043194,30.76,73847.73,0.0,-0.72888,0.00018,19.80326]
[1780267047222,30.76,73845.59,0.0,-0.72926,0.00018,19.7889]
[1780267048228,30.76,73839.8,0.0,-0.7303,0.00018,19.7492]
[1780267053264,30.76,73837.54,0.0,-0.73074,0.00018,19.72973]
[1780267055278,30.76,73834.63,0.0,-0.73126,0.00018,19.70976]
[1780267058299,30.76,73831.13,0.0,-0.73188,0.00018,19.68581]
[1780267059306,30.76,73821.89,0.0,-0.73354,0.00018,19.62206]
[1780267062327,30.76,73819.22,0.0,-0.734,0.00018,19.60398]
[1780267067364,30.77,73817.15,0.0,-0.73436,0.00018,19.58998]
[1780267070385,30.77,73819.56,0.0,-0.73393,0.00018,19.60683]
[1780267073407,30.77,73822.08,0.0,-0.73348,0.00018,19.62438]
[1780267077434,30.77,73818.5,0.0,-0.73411,0.00018,19.59965]
[1780267078440,30.77,73813.78,0.0,-0.73495,0.00018,19.56692]
[1780267082469,30.77,73815.86,0.0,-0.73458,0.00018,19.58163]
[1780267085490,30.77,73811.01,0.0,-0.73544,0.00018,19.54805]
[1780267086497,30.77,73808.07,0.0,-0.73596,0.00018,19.52758]
[1780267092539,30.77,73809.17,0.0,-0.73576,0.00018,19.5353]
[1780267097574,30.77,73808.84,0.0,-0.73582,0.00018,19.533]
[1780267102608,30.77,73808.86,0.0,-0.73582,0.00018,19.5331]
[1780267105634,30.77,73806.15,0.0,-0.7363,0.00018,19.51417]
[1780267110669,30.77,73804.85,0.0,-0.73653,0.00018,19.50512]
[1780267115704,30.77,73807.31,0.0,-0.73613,0.00018,19.51828]
[1780267120740,30.77,73807.1,0.0,-0.73616,0.00018,19.51678]
[1780267123761,30.77,73796.12,0.0,-0.73811,0.00018,19.43998]
[1780267124767,30.77,73791.63,0.0,-0.73891,0.00018,19.40854]
[1780267127789,30.77,73789.82,0.0,-0.73922,0.00018,19.39613]
[1780267133831,30.77,73789.43,0.0,-0.73927,0.00018,19.39403]
[1780267138866,30.77,73788.94,0.0,-0.73935,0.00018,19.39083]
[1780267143901,30.77,73788.23,0.0,-0.73947,0.00018,19.38614]
[1780267148936,30.78,73789.02,0.0,-0.73932,0.00018,19.39192]
[1780267152964,30.78,73792.93,0.0,-0.73863,0.00018,19.4195]
[1780267157999,30.78,73793.96,0.0,-0.73844,0.00018,19.42688]
[1780267163036,30.78,73794.59,0.0,-0.73833,0.00018,19.43145]
[1780267171092,30.78,73795.88,0.0,-0.73813,0.00018,19.4367]
[1780267173109,30.78,73797.91,0.0,-0.73776,0.00018,19.45098]
[1780267174115,30.78,73804.37,0.0,-0.73662,0.00018,19.49615]
[1780267178143,30.78,73807.01,0.0,-0.73615,0.00018,19.51444]
[1780267183178,30.78,73808.84,0.0,-0.73583,0.00018,19.52691]
[1780267185192,30.78,73811.67,0.0,-0.73533,0.00018,19.54647]
[1780267190227,30.77,73811.48,0.0,-0.73538,0.00018,19.5448]
[1780267195263,30.77,73813.1,0.0,-0.7351,0.00018,19.55572]
[1780267200300,30.77,73796.04,0.0,-0.73814,0.00018,19.43629]
[1780267201306,30.77,73796.91,0.0,-0.73798,0.00018,19.44244]
[1780267207034,30.77,73796.97,0.0,-0.73797,0.00018,19.44306]
[1780267215404,30.77,73795.26,0.0,-0.73826,0.00018,19.43148]
[1780267217421,30.77,73800.98,0.0,-0.73724,0.00018,19.47162]
[1780267224467,30.77,73801.87,0.0,-0.73708,0.00018,19.47787]
[1780267227488,30.77,73804.84,0.0,-0.73656,0.00018,19.49858]
[1780267230509,30.77,73806.59,0.0,-0.73625,0.00018,19.51068]
[1780267231516,30.77,73812.18,0.0,-0.73529,0.00018,19.54555]
[1780267232523,30.77,73817.05,0.0,-0.73442,0.00018,19.5793]
[1780267236551,30.77,73827.01,0.0,-0.73264,0.00018,19.64808]
[1780267241586,30.77,73828.18,0.0,-0.73243,0.00018,19.65614]
[1780267244607,30.77,73825.35,0.0,-0.73294,0.00018,19.63667]
[1780267249643,30.77,73824.12,0.0,-0.73316,0.00018,19.62823]
[1780267255685,30.77,73822.86,0.0,-0.73339,0.00018,19.61938]
[1780267261728,30.77,73821.81,0.0,-0.73357,0.00018,19.61213]
[1780267266763,30.77,73821.16,0.0,-0.73369,0.00018,19.60767]
[1780267273815,30.77,73820.36,0.0,-0.73383,0.00018,19.60222]
[1780267283885,30.77,73820.3,0.0,-0.73383,0.00018,19.60199]
[1780267286906,30.77,73808.65,0.0,-0.73591,0.00018,19.52099]
[1780267287913,30.77,73808.24,0.0,-0.73599,0.00018,19.51812]
[1780267294962,30.77,73807.06,0.0,-0.73623,0.00018,19.50575]
[1780267299997,30.77,73807.13,0.0,-0.73622,0.00018,19.50611]
[1780267305033,30.77,73807.55,0.0,-0.73615,0.00018,19.50888]
[1780267310068,30.77,73807.69,0.0,-0.73613,0.00018,19.50968]
[1780267315103,30.77,73808.31,0.0,-0.73603,0.00018,19.51382]
[1780267320138,30.77,73811.02,0.0,-0.73555,0.00018,19.53247]
[1780267322152,30.77,73808.96,0.0,-0.73592,0.00018,19.51801]
[1780267323159,30.77,73803.8,0.0,-0.73684,0.00018,19.48195]
[1780267328194,30.77,73803.25,0.0,-0.73694,0.00018,19.47789]
[1780267332223,30.77,73798.39,0.0,-0.73781,0.00018,19.44374]
[1780267333230,30.77,73795.32,0.0,-0.73835,0.00018,19.42222]
[1780267339272,30.77,73794.09,0.0,-0.73857,0.00018,19.41377]
[1780267344309,30.77,73793.6,0.0,-0.73866,0.00018,19.41019]
[1780267349344,30.77,73793.07,0.0,-0.73875,0.00018,19.40636]
[1780267354379,30.77,73792.3,0.0,-0.73892,0.00018,19.39687]
[1780267359414,30.77,73792.48,0.0,-0.73889,0.00018,19.39808]
[1780267365456,30.77,73793.27,0.0,-0.73875,0.00018,19.40355]
[1780267371498,30.77,73794.2,0.0,-0.73859,0.00018,19.40999]
[1780267375526,30.77,73792.07,0.0,-0.73897,0.00018,19.39496]
[1780267380561,30.77,73793.11,0.0,-0.73879,0.00018,19.40228]
[1780267385596,30.77,73792.96,0.0,-0.73881,0.00018,19.40128]
[1780267392646,30.77,73792.6,0.0,-0.73887,0.00018,19.39889]
[1780267393653,30.77,73786.18,0.0,-0.74001,0.00018,19.35376]
[1780267397681,30.77,73787.83,0.0,-0.73971,0.00018,19.36563]
[1780267400703,30.77,73784.8,0.0,-0.74024,0.00018,19.34444]
[1780267401709,30.77,73783.1,0.0,-0.74054,0.00018,19.33252]
[1780267404731,30.77,73784.69,0.0,-0.74026,0.00018,19.34375]
[1780267409766,30.77,73784.66,0.0,-0.74026,0.00018,19.34351]
[1780267415809,30.77,73784.11,0.0,-0.74039,0.00018,19.33555]
[1780267421851,30.77,73784.28,0.0,-0.74036,0.00018,19.33675]
[1780267427893,30.77,73784.36,0.0,-0.74035,0.00018,19.33735]
[1780267429912,30.77,73791.22,0.0,-0.73914,0.00018,19.38564]
[1780267430915,30.77,73796.84,0.0,-0.73814,0.00018,19.42511]
[1780267431922,30.77,73795.11,0.0,-0.73845,0.00018,19.41297]
[1780267436957,30.77,73796.3,0.0,-0.73824,0.00018,19.42131]
[1780267441992,30.77,73797.38,0.0,-0.73804,0.00018,19.42887]
[1780267445015,30.77,73793.89,0.0,-0.73866,0.00018,19.4044]
[1780267450050,30.77,73794.46,0.0,-0.73856,0.00018,19.40852]
[1780267455085,30.77,73794.84,0.0,-0.73849,0.00018,19.4113]
[1780267460120,30.77,73795.4,0.0,-0.73839,0.00018,19.41532]
[1780267465155,30.77,73795.84,0.0,-0.73831,0.00018,19.41849]
[1780267470190,30.77,73795.96,0.0,-0.73828,0.00018,19.41941]
[1780267475225,30.77,73796.53,0.0,-0.73821,0.00018,19.41947]
[1780267482274,30.77,73796.26,0.0,-0.73826,0.00018,19.4177]
[1780267487309,30.77,73797.07,0.0,-0.73811,0.00018,19.42347]
[1780267488316,30.77,73803.61,0.0,-0.73695,0.00018,19.46925]
[1780267493352,30.77,73803.54,0.0,-0.73696,0.00018,19.46866]
[1780267499393,30.77,73805.13,0.0,-0.73668,0.00018,19.47962]
[1780267500400,30.77,73807.96,0.0,-0.73618,0.00018,19.49936]
[1780267501407,30.77,73814.66,0.0,-0.73499,0.00018,19.54593]
[1780267506442,30.77,73810.24,0.0,-0.73579,0.00018,19.51471]
[1780267511477,30.77,73814.54,0.0,-0.73503,0.00018,19.54435]
[1780267516513,30.77,73812.93,0.0,-0.73533,0.00018,19.5327]
[1780267518526,30.77,73815.24,0.0,-0.73492,0.00018,19.5486]
[1780267523560,30.76,73814.81,0.0,-0.73501,0.00018,19.54516]
[1780267529247,30.76,73813.29,0.0,-0.73529,0.00018,19.53425]
[1780267534638,30.76,73815.27,0.0,-0.73498,0.00018,19.54344]
[1780267541686,30.76,73811.18,0.0,-0.73573,0.00018,19.5144]
[1780267547730,30.76,73808.59,0.0,-0.7362,0.00018,19.496]
[1780267549744,30.76,73814.14,0.0,-0.73521,0.00018,19.5346]
[1780267552765,30.76,73817.71,0.0,-0.73458,0.00018,19.55921]
[1780267557800,30.76,73817.56,0.0,-0.73461,0.00018,19.5581]
[1780267562835,30.75,73815.95,0.0,-0.7349,0.00018,19.54665]
[1780267567870,30.75,73815.31,0.0,-0.73503,0.00018,19.54186]
[1780267572905,30.75,73815.13,0.0,-0.73507,0.00018,19.54029]
[1780267575926,30.75,73820.06,0.0,-0.73419,0.00018,19.57436]
[1780267576933,30.75,73823.1,0.0,-0.73365,0.00018,19.59541]
[1780267578947,30.75,73831.33,0.0,-0.73217,0.00018,19.65241]
[1780267582977,30.75,73828.58,0.0,-0.73266,0.00018,19.63338]
[1780267583984,30.75,73825.23,0.0,-0.73326,0.00018,19.61023]
[1780267588537,30.75,73821.0,0.0,-0.73402,0.00018,19.58107]
[1780267589022,30.75,73817.91,0.0,-0.73457,0.00018,19.55962]
[1780267593050,30.75,73813.75,0.0,-0.73535,0.00018,19.5266]
[1780267596071,30.75,73818.98,0.0,-0.73442,0.00018,19.56279]
[1780267597078,30.75,73838.22,0.0,-0.73097,0.00018,19.69566]
[1780267598085,30.75,73843.47,0.0,-0.73003,0.00018,19.73165]
[1780267603120,30.75,73843.61,0.0,-0.73001,0.00018,19.73215]
[1780267604128,30.75,73837.4,0.0,-0.73113,0.00018,19.68941]
[1780267606241,30.75,73837.45,0.0,-0.73113,0.00018,19.68972]
[1780267606309,30.75,73836.66,0.0,-0.73127,0.00018,19.68422]
[1780267612183,30.75,73836.21,0.0,-0.73136,0.00018,19.68084]
[1780267617218,30.75,73836.27,0.0,-0.73135,0.00018,19.68103]
[1780267618226,30.75,73833.49,0.0,-0.73185,0.00018,19.66184]
[1780267623261,30.75,73834.45,0.0,-0.73168,0.00018,19.66833]
[1780267628297,30.75,73835.41,0.0,-0.73152,0.00018,19.6748]
[1780267629304,30.74,73838.94,0.0,-0.73088,0.00018,19.69906]
[1780267634339,30.74,73840.82,0.0,-0.73055,0.00018,19.71168]
[1780267637360,30.74,73849.1,0.0,-0.72906,0.00018,19.76823]
[1780267642395,30.74,73850.57,0.0,-0.7288,0.00018,19.77821]
[1780267647430,30.74,73851.18,0.0,-0.7287,0.00018,19.78222]
[1780267651464,30.74,73855.43,0.0,-0.72796,0.00018,19.80712]
[1780267652467,30.74,73872.97,0.0,-0.72478,0.00018,19.92611]
[1780267654481,30.74,73871.57,0.0,-0.72504,0.00018,19.91659]
[1780267658509,30.74,73869.15,0.0,-0.72548,0.00018,19.89991]
[1780267661530,30.74,73866.55,0.0,-0.72596,0.00018,19.88212]
[1780267667572,30.74,73866.49,0.0,-0.72598,0.00018,19.88131]
[1780267672606,30.74,73866.38,0.0,-0.72601,0.00018,19.88023]
[1780267674621,30.74,73862.24,0.0,-0.72677,0.00018,19.852]
[1780267680663,30.73,73860.26,0.0,-0.72713,0.00018,19.83837]
[1780267685698,30.73,73863.3,0.0,-0.72659,0.00018,19.8588]
[1780267687712,30.73,73865.96,0.0,-0.72611,0.00018,19.87672]
[1780267692747,30.73,73866.38,0.0,-0.72604,0.00018,19.87918]
[1780267697782,30.73,73866.89,0.0,-0.72596,0.00018,19.88223]
[1780267698789,30.73,73869.64,0.0,-0.72546,0.00018,19.90081]
[1780267704831,30.73,73869.07,0.0,-0.72558,0.00018,19.89655]
[1780267709866,30.73,73868.82,0.0,-0.72563,0.00018,19.89455]
[1780267714901,30.73,73868.8,0.0,-0.72567,0.00018,19.89013]
[1780267716916,30.73,73872.27,0.0,-0.72505,0.00018,19.91351]
[1780267717922,30.73,73880.56,0.0,-0.72353,0.00018,19.96949]
[1780267719251,30.73,73880.56,0.0,-0.72353,0.00018,19.96949]
[1780267719352,30.73,73882.94,0.0,-0.7231,0.00018,19.9855]
[1780267719936,30.73,73885.54,0.0,-0.72263,0.00018,20.00294]
[1780267724971,30.72,73885.49,0.0,-0.72264,0.00018,20.00248]
[1780267725935,30.72,73885.49,0.0,-0.72264,0.00018,20.00248]
[1780267725982,30.72,73882.0,0.0,-0.72328,0.00018,19.979]
[1780267726989,30.72,73872.54,0.0,-0.725,0.00018,19.91508]
[1780267730010,30.72,73872.1,0.0,-0.72509,0.00018,19.91193]
[1780267735045,30.72,73872.27,0.0,-0.72507,0.00018,19.91273]
[1780267741087,30.72,73871.72,0.0,-0.72518,0.00018,19.90865]
[1780267744108,30.72,73862.86,0.0,-0.72679,0.00018,19.84836]
[1780267745120,30.72,73855.76,0.0,-0.72808,0.00018,19.79997]
[1780267746127,30.72,73852.64,0.0,-0.72864,0.00018,19.77869]
[1780267748142,30.72,73847.54,0.0,-0.72957,0.00018,19.74373]
[1780267753176,30.72,73845.97,0.0,-0.72985,0.00018,19.73308]
[1780267758211,30.72,73845.94,0.0,-0.72985,0.00018,19.73302]
[1780267759218,30.72,73843.15,0.0,-0.73035,0.00018,19.71389]
[1780267761232,30.72,73839.58,0.0,-0.73099,0.00018,19.68945]
[1780267762238,30.72,73842.2,0.0,-0.73052,0.00018,19.70754]
[1780267767275,30.72,73841.42,0.0,-0.73065,0.00018,19.70247]
[1780267772311,30.72,73839.64,0.0,-0.73099,0.00018,19.68656]
[1780267775332,30.72,73837.38,0.0,-0.73139,0.00018,19.67126]
[1780267780367,30.73,73837.63,0.0,-0.73134,0.00018,19.67327]
[1780267785402,30.73,73839.05,0.0,-0.73108,0.00018,19.68321]
[1780267790436,30.73,73836.99,0.0,-0.73145,0.00018,19.66898]
[1780267795472,30.73,73837.08,0.0,-0.73143,0.00018,19.66962]
[1780267796479,30.73,73840.85,0.0,-0.73076,0.00018,19.69557]
[1780267801515,30.73,73841.97,0.0,-0.73056,0.00018,19.70311]
[1780267812592,30.72,73840.66,0.0,-0.73081,0.00018,19.69367]
[1780267817627,30.72,73838.6,0.0,-0.73118,0.00018,19.67936]
[1780267822662,30.72,73837.94,0.0,-0.7313,0.00018,19.67475]
[1780267827697,30.72,73834.31,0.0,-0.73196,0.00018,19.64967]
[1780267828704,30.72,73829.51,0.0,-0.73282,0.00018,19.61649]
[1780267829711,30.72,73826.09,0.0,-0.73343,0.00018,19.59282]
[1780267834748,30.72,73836.09,0.0,-0.73167,0.00018,19.65786]
[1780267840789,30.72,73835.93,0.0,-0.7317,0.00018,19.65676]
[1780267847838,30.72,73834.51,0.0,-0.73195,0.00018,19.64704]
[1780267849852,30.72,73831.05,0.0,-0.73257,0.00018,19.62316]
[1780267850859,30.72,73828.54,0.0,-0.73302,0.00018,19.60583]
[1780267852873,30.72,73823.62,0.0,-0.7339,0.00018,19.57176]
[1780267853880,30.72,73820.92,0.0,-0.73439,0.00018,19.55297]
[1780267858915,30.72,73820.73,0.0,-0.73443,0.00018,19.55152]
[1780267861936,30.72,73817.51,0.0,-0.735,0.00018,19.52904]
[1780267866971,30.72,73816.8,0.0,-0.73513,0.00018,19.52405]
[1780267871000,30.72,73821.57,0.0,-0.73428,0.00018,19.55718]
[1780267876610,30.72,73822.14,0.0,-0.73418,0.00018,19.56103]
[1780267881071,30.72,73825.55,0.0,-0.73357,0.00018,19.5846]
[1780267883085,30.72,73829.43,0.0,-0.73288,0.00018,19.61139]
[1780267885099,30.72,73831.65,0.0,-0.73248,0.00018,19.6268]
[1780267888120,30.72,73837.23,0.0,-0.73147,0.00018,19.66536]
[1780267890134,30.72,73841.11,0.0,-0.73078,0.00018,19.69202]
[1780267895170,30.72,73840.99,0.0,-0.73084,0.00018,19.68696]
[1780267900205,30.72,73841.46,0.0,-0.73076,0.00018,19.68996]
[1780267906248,30.72,73841.29,0.0,-0.7308,0.00018,19.68849]
[1780267908262,30.72,73844.78,0.0,-0.73017,0.00018,19.71238]
[1780267913297,30.72,73845.03,0.0,-0.73013,0.00018,19.71375]
[1780267920347,30.71,73845.26,0.0,-0.7301,0.00018,19.71487]
[1780267925382,30.71,73845.08,0.0,-0.73015,0.00018,19.71333]
[1780267930417,30.71,73845.49,0.0,-0.73008,0.00018,19.71584]
[1780267932431,30.71,73853.47,0.0,-0.72864,0.00018,19.77039]
[1780267933438,30.71,73858.44,0.0,-0.72774,0.00018,19.80431]
[1780267938473,30.71,73858.96,0.0,-0.72765,0.00018,19.80764]
[1780267943508,30.71,73860.48,0.0,-0.72739,0.00018,19.81762]
[1780267948543,30.71,73860.41,0.0,-0.72741,0.00018,19.81672]
[1780267953578,30.71,73858.26,0.0,-0.72784,0.00018,19.79769]
[1780267958613,30.7,73859.09,0.0,-0.7277,0.00018,19.80297]
[1780267963648,30.7,73859.05,0.0,-0.72772,0.00018,19.80228]
[1780267968683,30.7,73871.17,0.0,-0.72553,0.00018,19.88426]
[1780267969690,30.7,73869.08,0.0,-0.72591,0.00018,19.87001]
[1780267970697,30.7,73862.81,0.0,-0.72706,0.00018,19.82734]
[1780267971704,30.7,73856.46,0.0,-0.72821,0.00018,19.78398]
[1780267972711,30.7,73852.95,0.0,-0.72885,0.00018,19.75987]
[1780267974724,30.7,73852.51,0.0,-0.72893,0.00018,19.75663]
[1780267977756,30.7,73855.69,0.0,-0.72837,0.00018,19.77809]
[1780267978762,30.7,73859.38,0.0,-0.7277,0.00018,19.80325]
[1780267981784,30.7,73861.7,0.0,-0.72728,0.00018,19.81912]
[1780267986819,30.7,73861.4,0.0,-0.72734,0.00018,19.81664]
[1780267992398,30.69,73860.54,0.0,-0.72751,0.00018,19.81042]
[1780267996893,30.69,73851.4,0.0,-0.72918,0.00018,19.74739]
[1780268001927,30.69,73851.9,0.0,-0.72911,0.00018,19.75021]
[1780268007970,30.69,73856.0,0.0,-0.72838,0.00018,19.77756]
[1780268013006,30.69,73854.17,0.0,-0.72875,0.00018,19.7607]
[1780268018041,30.68,73855.17,0.0,-0.72858,0.00018,19.76719]
[1780268021062,30.68,73857.42,0.0,-0.72818,0.00018,19.78234]
[1780268025090,30.68,73855.01,0.0,-0.72863,0.00018,19.76551]
[1780268026096,30.68,73852.62,0.0,-0.72906,0.00018,19.74907]
[1780268031132,30.68,73850.65,0.0,-0.72943,0.00018,19.7353]
[1780268036169,30.68,73851.15,0.0,-0.72934,0.00018,19.73848]
[1780268041204,30.68,73851.03,0.0,-0.72937,0.00018,19.73736]
[1780268046239,30.68,73851.1,0.0,-0.72937,0.00018,19.73747]
[1780268051274,30.68,73851.54,0.0,-0.7293,0.00018,19.74017]
[1780268056309,30.67,73851.11,0.0,-0.72939,0.00018,19.7369]
[1780268061346,30.67,73851.87,0.0,-0.72926,0.00018,19.74177]
[1780268066381,30.67,73851.68,0.0,-0.7293,0.00018,19.74012]
[1780268071416,30.67,73851.58,0.0,-0.72936,0.00018,19.73508]
[1780268079472,30.67,73851.33,0.0,-0.72942,0.00018,19.73282]
[1780268085515,30.67,73853.64,0.0,-0.72901,0.00018,19.74825]
[1780268090549,30.66,73852.1,0.0,-0.7293,0.00018,19.7373]
[1780268097597,30.66,73851.5,0.0,-0.72943,0.00018,19.73268]
[1780268102633,30.66,73850.94,0.0,-0.72954,0.00018,19.72851]
[1780268103640,30.66,73856.92,0.0,-0.72845,0.00018,19.76944]
[1780268108675,30.66,73854.56,0.0,-0.7289,0.00018,19.75277]
[1780268113710,30.66,73854.27,0.0,-0.72896,0.00018,19.75037]
[1780268116731,30.66,73851.84,0.0,-0.72941,0.00018,19.73347]
[1780268121767,30.66,73850.72,0.0,-0.72962,0.00018,19.72548]
[1780268126802,30.65,73851.53,0.0,-0.72948,0.00018,19.73076]
[1780268132843,30.65,73852.03,0.0,-0.72943,0.00018,19.72982]
[1780268141907,30.65,73852.05,0.0,-0.72944,0.00018,19.72939]
[1780268146944,30.65,73839.86,0.0,-0.73165,0.00018,19.6451]
[1780268147951,30.65,73832.56,0.0,-0.73297,0.00018,19.59441]
[1780268148958,30.65,73832.68,0.0,-0.73295,0.00018,19.59517]
[1780268153993,30.65,73830.65,0.0,-0.73332,0.00018,19.58102]
[1780268159029,30.65,73831.28,0.0,-0.73321,0.00018,19.58543]
[1780268162051,30.65,73836.99,0.0,-0.73218,0.00018,19.625]
[1780268167086,30.65,73837.33,0.0,-0.73212,0.00018,19.62706]
[1780268172121,30.65,73837.08,0.0,-0.73218,0.00018,19.62512]
[1780268177156,30.65,73837.16,0.0,-0.73217,0.00018,19.62549]
[1780268182191,30.64,73836.83,0.0,-0.73223,0.00018,19.62306]
[1780268187227,30.64,73836.56,0.0,-0.73228,0.00018,19.62112]
[1780268192262,30.64,73836.79,0.0,-0.73227,0.00018,19.61868]
[1780268195283,30.64,73843.56,0.0,-0.73105,0.00018,19.66548]
[1780268196290,30.64,73852.19,0.0,-0.72949,0.00018,19.72487]
[1780268198304,30.64,73854.9,0.0,-0.729,0.00018,19.74344]
[1780268203339,30.64,73854.71,0.0,-0.72904,0.00018,19.74198]
[1780268208374,30.64,73854.81,0.0,-0.72902,0.00018,19.74248]
[1780268213409,30.64,73854.68,0.0,-0.72905,0.00018,19.74141]
[1780268218444,30.64,73855.94,0.0,-0.72883,0.00018,19.74984]
[1780268223973,30.64,73854.45,0.0,-0.7291,0.00018,19.7394]
[1780268229521,30.64,73852.37,0.0,-0.72949,0.00018,19.72487]
[1780268234556,30.64,73853.24,0.0,-0.72933,0.00018,19.73073]
[1780268239592,30.64,73853.99,0.0,-0.7292,0.00018,19.73573]
[1780268245636,30.64,73859.72,0.0,-0.72817,0.00018,19.7748]
[1780268246645,30.64,73863.44,0.0,-0.72749,0.00018,19.80025]
[1780268251678,30.64,73864.59,0.0,-0.72732,0.00018,19.80379]
[1780268256713,30.63,73864.56,0.0,-0.72734,0.00018,19.80318]
[1780268261748,30.63,73866.03,0.0,-0.72708,0.00018,19.81277]
[1780268266784,30.63,73866.43,0.0,-0.72702,0.00018,19.81508]
[1780268274839,30.63,73869.9,0.0,-0.72641,0.00018,19.83808]
[1780268275846,30.63,73884.68,0.0,-0.72371,0.00018,19.9383]
[1780268276853,30.63,73884.49,0.0,-0.72374,0.00018,19.93699]
[1780268278522,30.63,73885.25,0.0,-0.72361,0.00018,19.942]
[1780268278532,30.63,73885.25,0.0,-0.72361,0.00018,19.94189]
[1780268283902,30.63,73884.75,0.0,-0.72371,0.00018,19.93832]
[1780268290951,30.63,73884.58,0.0,-0.72374,0.00018,19.93713]
[1780268295986,30.63,73885.32,0.0,-0.7236,0.00018,19.94216]
[1780268299007,30.63,73889.25,0.0,-0.72288,0.00018,19.9687]
[1780268304049,30.63,73891.13,0.0,-0.72254,0.00018,19.98129]
[1780268309084,30.63,73891.84,0.0,-0.72241,0.00018,19.986]
[1780268310091,30.63,73894.76,0.0,-0.72187,0.00018,20.00562]
[1780268313112,30.63,73898.65,0.0,-0.72119,0.00018,20.02767]
[1780268318147,30.62,73898.03,0.0,-0.72131,0.00018,20.02327]
[1780268321168,30.62,73900.41,0.0,-0.72088,0.00018,20.03909]
[1780268326202,30.62,73900.76,0.0,-0.72082,0.00018,20.04125]
[1780268333252,30.62,73902.14,0.0,-0.72057,0.00018,20.05043]
[1780268335266,30.62,73898.71,0.0,-0.7212,0.00018,20.02744]
[1780268340301,30.62,73900.72,0.0,-0.72083,0.00018,20.04094]
[1780268344329,30.62,73892.22,0.0,-0.72239,0.00018,19.98389]
[1780268349364,30.62,73890.79,0.0,-0.72264,0.00018,19.97455]
[1780268351378,30.62,73886.9,0.0,-0.72335,0.00018,19.94845]
[1780268356413,30.63,73886.29,0.0,-0.72346,0.00018,19.94453]
[1780268361448,30.63,73885.82,0.0,-0.72354,0.00018,19.94154]
[1780268364224,30.63,73885.52,0.0,-0.7236,0.00018,19.93955]
[1780268364325,30.63,73885.69,0.0,-0.72356,0.00018,19.94076]
[1780268368222,30.63,73885.63,0.0,-0.72357,0.00018,19.94039]
[1780268368323,30.63,73885.63,0.0,-0.72357,0.00018,19.94048]
[1780268370227,30.63,73885.63,0.0,-0.72357,0.00018,19.94048]
[1780268370328,30.63,73885.63,0.0,-0.72357,0.00018,19.94054]
[1780268374539,30.63,73876.98,0.0,-0.72518,0.00018,19.87823]
[1780268375546,30.63,73873.35,0.0,-0.72584,0.00018,19.85366]
[1780268377562,30.63,73865.57,0.0,-0.72725,0.00018,19.8009]
[1780268379576,30.63,73860.54,0.0,-0.72816,0.00018,19.76676]
[1780268381591,30.63,73855.17,0.0,-0.72913,0.00018,19.73005]
[1780268383604,30.63,73851.74,0.0,-0.72975,0.00018,19.70655]
[1780268386627,30.63,73838.88,0.0,-0.73207,0.00018,19.61798]
[1780268387634,30.63,73839.23,0.0,-0.732,0.00018,19.62055]
[1780268388645,30.63,73846.03,0.0,-0.73077,0.00018,19.66766]
[1780268393681,30.64,73847.65,0.0,-0.73047,0.00018,19.67924]
[1780268398716,30.64,73847.97,0.0,-0.7304,0.00018,19.68181]
[1780268401739,30.64,73865.6,0.0,-0.72719,0.00018,19.80284]
[1780268402746,30.64,73864.38,0.0,-0.72742,0.00018,19.79447]
[1780268407781,30.64,73862.51,0.0,-0.72776,0.00018,19.78159]
[1780268413823,30.64,73859.6,0.0,-0.72829,0.00018,19.76157]
[1780268415839,30.64,73880.0,0.0,-0.72457,0.00018,19.9005]
[1780268416846,30.64,73880.9,0.0,-0.72441,0.00018,19.90662]
[1780268421881,30.64,73881.02,0.0,-0.72438,0.00018,19.90756]
[1780268427923,30.64,73885.26,0.0,-0.7236,0.00018,19.9364]
[1780268432958,30.64,73886.66,0.0,-0.72337,0.00018,19.94187]
[1780268437995,30.64,73887.32,0.0,-0.72325,0.00018,19.94633]
[1780268441021,30.64,73890.41,0.0,-0.72269,0.00018,19.96715]
[1780268446056,30.64,73890.95,0.0,-0.72259,0.00018,19.9707]
[1780268450084,30.64,73885.52,0.0,-0.72359,0.00018,19.93402]
[1780268455119,30.64,73880.1,0.0,-0.72459,0.00018,19.89702]
[1780268456126,30.64,73875.01,0.0,-0.72552,0.00018,19.86246]
[1780268458140,30.64,73878.96,0.0,-0.7248,0.00018,19.88923]
[1780268462168,30.63,73881.88,0.0,-0.72427,0.00018,19.90894]
[1780268465189,30.63,73879.24,0.0,-0.72475,0.00018,19.89105]
[1780268467203,30.63,73884.95,0.0,-0.72371,0.00018,19.92968]
[1780268472238,30.63,73886.4,0.0,-0.72344,0.00018,19.93933]
[1780268474224,30.63,73886.63,0.0,-0.7234,0.00018,19.94083]
[1780268474252,30.63,73886.56,0.0,-0.72342,0.00018,19.94032]
[1780268477272,30.63,73891.07,0.0,-0.72259,0.00018,19.9706]
[1780268479287,30.63,73893.5,0.0,-0.72215,0.00018,19.98698]
[1780268484322,30.63,73894.55,0.0,-0.72195,0.00018,19.99397]
[1780268486336,30.63,73899.63,0.0,-0.72102,0.00018,20.02802]
[1780268488350,30.63,73902.71,0.0,-0.72046,0.00018,20.04856]
[1780268493385,30.63,73902.85,0.0,-0.72047,0.00018,20.04518]
[1780268498420,30.63,73901.02,0.0,-0.72082,0.00018,20.03263]
[1780268499427,30.63,73905.02,0.0,-0.72008,0.00018,20.05937]
[1780268500433,30.63,73907.56,0.0,-0.71961,0.00018,20.07622]
[1780268503455,30.63,73904.39,0.0,-0.7202,0.00018,20.0549]
[1780268504462,30.63,73899.64,0.0,-0.72108,0.00018,20.02297]
[1780268509497,30.63,73897.43,0.0,-0.72149,0.00018,20.00802]
[1780268512518,30.63,73902.69,0.0,-0.72053,0.00018,20.04318]
[1780268513525,30.63,73909.63,0.0,-0.71925,0.00018,20.08953]
[1780268518560,30.63,73913.84,0.0,-0.71847,0.00018,20.11746]
[1780268520758,30.63,73913.67,0.0,-0.7185,0.00018,20.11628]
[1780268520765,30.63,73913.67,0.0,-0.7185,0.00018,20.11628]
[1780268520838,30.63,73913.67,0.0,-0.7185,0.00018,20.11628]
[1780268520972,30.63,73913.67,0.0,-0.7185,0.00018,20.11628]
[1780268521074,30.63,73916.8,0.0,-0.71792,0.00019,20.13702]
[1780268526618,30.63,73917.35,0.0,-0.71783,0.00019,20.14038]
[1780268527625,30.63,73914.65,0.0,-0.71833,0.00018,20.12239]
[1780268532660,30.62,73913.94,0.0,-0.71847,0.00018,20.11749]
[1780268537695,30.62,73915.06,0.0,-0.71827,0.00018,20.12476]
[1780268540716,30.62,73917.97,0.0,-0.71773,0.00019,20.14397]
[1780268546758,30.62,73918.7,0.0,-0.71761,0.00019,20.14848]
[1780268551290,30.62,73920.03,0.0,-0.71736,0.00019,20.15712]
[1780268551945,30.62,73920.04,0.0,-0.71739,0.00019,20.15315]
[1780268552035,30.62,73932.34,0.0,-0.71511,0.00019,20.2345]
[1780268552865,30.62,73932.34,0.0,-0.71511,0.00019,20.2345]
[1780268553079,30.62,73932.34,0.0,-0.71511,0.00019,20.2345]
[1780268553085,30.62,73932.34,0.0,-0.71511,0.00019,20.2345]
[1780268553181,30.62,73935.87,0.0,-0.71445,0.00019,20.25772]
[1780268554825,30.62,73933.39,0.0,-0.71491,0.00019,20.2413]
[1780268555832,30.62,73928.69,0.0,-0.71579,0.00019,20.21025]
[1780268556839,30.62,73925.85,0.0,-0.71632,0.00019,20.19142]
[1780268557846,30.62,73929.44,0.0,-0.71566,0.00019,20.21501]
[1780268560867,30.62,73937.66,0.0,-0.71413,0.00019,20.26883]
[1780268562881,30.62,73934.49,0.0,-0.71472,0.00019,20.24804]
[1780268564250,30.62,73928.62,0.0,-0.71582,0.00019,20.20929]
[1780268569930,30.62,73928.21,0.0,-0.71591,0.00019,20.20598]
[1780268572184,30.62,73933.36,0.0,-0.71496,0.00019,20.23986]
[1780268575972,30.61,73941.15,0.0,-0.71351,0.00019,20.29081]
[1780268581007,30.61,73943.19,0.0,-0.71314,0.00019,20.30389]
[1780268584028,30.61,73948.17,0.0,-0.71221,0.00019,20.33619]
[1780268589067,30.61,73945.32,0.0,-0.71276,0.00019,20.31721]
[1780268590072,30.61,73935.89,0.0,-0.71452,0.00019,20.25537]
[1780268595110,30.61,73937.92,0.0,-0.71415,0.00019,20.26847]
[1780268598131,30.61,73940.54,0.0,-0.71366,0.00019,20.28559]
[1780268599140,30.61,73944.58,0.0,-0.71291,0.00019,20.31197]
[1780268600147,30.61,73947.76,0.0,-0.71231,0.00019,20.33273]
[1780268602282,30.61,73948.57,0.0,-0.71216,0.00019,20.338]
[1780268603180,30.61,73957.17,0.0,-0.71055,0.00019,20.39381]
[1780268603927,30.61,73957.17,0.0,-0.71055,0.00019,20.39381]
[1780268604187,30.61,73974.07,0.0,-0.70738,0.00019,20.50273]
[1780268605195,30.61,73985.6,0.0,-0.7052,0.00019,20.5763]
[1780268606202,30.61,73996.58,0.0,-0.70312,0.00019,20.64584]
[1780268607569,30.61,73996.58,0.0,-0.70312,0.00019,20.64584]
[1780268607209,30.61,73997.2,0.0,-0.70301,0.00019,20.64976]
[1780268611237,30.61,74002.14,0.0,-0.7021,0.00019,20.67681]
[1780268613251,30.61,74006.53,0.0,-0.70127,0.00019,20.70421]
[1780268613955,30.61,74006.53,0.0,-0.70127,0.00019,20.70421]
[1780268614007,30.61,74006.53,0.0,-0.70127,0.00019,20.70421]
[1780268614010,30.61,74006.53,0.0,-0.70127,0.00019,20.70421]
[1780268614258,30.61,74010.61,0.0,-0.7005,0.00019,20.72976]
[1780268614727,30.61,74010.61,0.0,-0.7005,0.00019,20.72976]
[1780268616912,30.61,74011.95,0.0,-0.70024,0.00019,20.73813]
[1780268616979,30.61,74011.95,0.0,-0.70024,0.00019,20.73813]
[1780268617159,30.61,74011.95,0.0,-0.70024,0.00019,20.73813]
[1780268617480,30.61,74011.95,0.0,-0.70024,0.00019,20.73813]
[1780268617536,30.61,74016.57,0.0,-0.69936,0.00019,20.76687]
[1780268617907,30.61,74016.57,0.0,-0.69936,0.00019,20.76687]
[1780268618578,30.61,74016.57,0.0,-0.69936,0.00019,20.76687]
[1780268618286,30.61,74015.67,0.0,-0.69954,0.00019,20.76127]
[1780268619292,30.61,74015.56,0.0,-0.69956,0.00019,20.76055]
[1780268621245,30.61,74016.76,0.0,-0.69933,0.00019,20.76798]
[1780268621505,30.61,74016.76,0.0,-0.69933,0.00019,20.76798]
[1780268621587,30.61,74011.23,0.0,-0.70038,0.00019,20.73347]
[1780268622251,30.61,74011.23,0.0,-0.70038,0.00019,20.73347]
[1780268622315,30.61,74011.86,0.0,-0.70027,0.00019,20.73739]
[1780268624330,30.61,74016.52,0.0,-0.69938,0.00019,20.7664]
[1780268625482,30.61,74016.52,0.0,-0.69938,0.00019,20.7664]
[1780268627416,30.61,74017.23,0.0,-0.69925,0.00019,20.77074]
[1780268627430,30.61,74017.23,0.0,-0.69925,0.00019,20.77074]
[1780268627492,30.61,74017.63,0.0,-0.69917,0.00019,20.77319]
[1780268628440,30.61,74017.63,0.0,-0.69917,0.00019,20.77319]
[1780268628472,30.61,74017.63,0.0,-0.69917,0.00019,20.77319]
[1780268628475,30.61,74030.66,0.0,-0.69668,0.00019,20.85379]
[1780268629366,30.61,74037.0,0.0,-0.69547,0.00019,20.89277]
[1780268633394,30.6,74040.59,0.0,-0.69481,0.00019,20.91403]
[1780268633758,30.6,74040.59,0.0,-0.69481,0.00019,20.91403]
[1780268634295,30.6,74040.59,0.0,-0.69481,0.00019,20.91403]
[1780268634606,30.6,74062.42,0.0,-0.69061,0.00019,21.04643]
[1780268635416,30.6,74065.97,0.0,-0.68991,0.00019,21.06801]
[1780268636423,30.61,74066.42,0.0,-0.68976,0.00019,21.07269]
[1780268637897,30.63,74067.25,0.0,-0.68948,0.00019,21.08112]
[1780268638437,30.63,74067.83,0.0,-0.68937,0.00019,21.08459]
[1780268639893,30.64,74068.71,0.0,-0.68915,0.00019,21.09146]
[1780268639914,30.64,74068.71,0.0,-0.68915,0.00019,21.09146]
[1780268640451,30.65,74076.65,0.0,-0.68756,0.00019,21.14026]
[1780268640825,30.65,74076.65,0.0,-0.68756,0.00019,21.14026]
[1780268641477,30.65,74076.65,0.0,-0.68756,0.00019,21.14026]
[1780268641489,30.66,74067.27,0.0,-0.68931,0.00019,21.08633]
[1780268642820,30.67,74066.09,0.0,-0.6895,0.00019,21.08017]
[1780268643476,30.68,74093.74,0.0,-0.68411,0.00019,21.2449]
[1780268643818,30.68,74093.74,0.0,-0.68411,0.00019,21.2449]
[1780268644483,30.68,74095.86,0.0,-0.68369,0.00019,21.25753]
[1780268645334,30.68,74095.86,0.0,-0.68369,0.00019,21.25753]
[1780268645492,30.68,74081.23,0.0,-0.68648,0.00019,21.17286]
[1780268646208,30.68,74081.23,0.0,-0.68648,0.00019,21.17286]
[1780268646573,30.68,74081.23,0.0,-0.68648,0.00019,21.17286]
[1780268646621,30.68,74063.65,0.0,-0.6899,0.00019,21.0677]
[1780268647650,30.68,74063.65,0.0,-0.6899,0.00019,21.0677]
[1780268647504,30.68,74059.89,0.0,-0.69063,0.00019,21.04517]
[1780268648511,30.68,74059.37,0.0,-0.69073,0.00019,21.04196]
[1780268649518,30.68,74055.43,0.0,-0.69148,0.00019,21.01847]
[1780268650525,30.68,74050.93,0.0,-0.69234,0.00019,20.99153]
[1780268650727,30.68,74050.93,0.0,-0.69234,0.00019,20.99153]
[1780268651532,30.68,74047.92,0.0,-0.69291,0.00019,20.97355]
[1780268652539,30.68,74050.93,0.0,-0.69235,0.00019,20.991]
[1780268652934,30.68,74050.93,0.0,-0.69235,0.00019,20.991]
[1780268653546,30.68,74066.89,0.0,-0.68929,0.00019,21.08681]
[1780268654553,30.68,74058.33,0.0,-0.69093,0.00019,21.0358]
[1780268655560,30.68,74063.85,0.0,-0.68986,0.00019,21.06907]
[1780268656567,30.68,74069.35,0.0,-0.68879,0.00019,21.10212]
[1780268658581,30.69,74070.94,0.0,-0.68847,0.00019,21.11209]
[1780268659588,30.69,74063.09,0.0,-0.68998,0.00019,21.06526]
[1780268660647,30.69,74063.09,0.0,-0.68998,0.00019,21.06526]
[1780268660689,30.69,74050.45,0.0,-0.6924,0.00019,20.98961]
[1780268661493,30.69,74050.45,0.0,-0.6924,0.00019,20.98961]
[1780268661707,30.69,74050.45,0.0,-0.6924,0.00019,20.98961]
[1780268661602,30.69,74038.26,0.0,-0.69473,0.00019,20.91561]
[1780268662080,30.69,74038.26,0.0,-0.69473,0.00019,20.91561]
[1780268662609,30.69,74027.4,0.0,-0.69681,0.00019,20.849]
[1780268664485,30.69,74027.4,0.0,-0.69681,0.00019,20.849]
[1780268664624,30.69,74024.03,0.0,-0.69745,0.00019,20.82825]
[1780268665606,30.69,74024.03,0.0,-0.69745,0.00019,20.82825]
[1780268665621,30.69,74024.03,0.0,-0.69745,0.00019,20.82825]
[1780268665667,30.69,74024.03,0.0,-0.69745,0.00019,20.82825]
[1780268665699,30.69,74024.03,0.0,-0.69745,0.00019,20.82825]
[1780268665644,30.69,74019.02,0.0,-0.69841,0.00019,20.7973]
[1780268666643,30.69,73996.65,0.0,-0.70265,0.00019,20.65781]
[1780268667088,30.69,73996.65,0.0,-0.70265,0.00019,20.65781]
[1780268667163,30.69,73996.65,0.0,-0.70265,0.00019,20.65781]
[1780268667470,30.69,73996.65,0.0,-0.70265,0.00019,20.65781]
[1780268667650,30.69,73997.44,0.0,-0.7025,0.00019,20.66288]
[1780268667744,30.69,73997.44,0.0,-0.7025,0.00019,20.66288]
[1780268670671,30.69,73981.67,0.0,-0.70547,0.00019,20.56351]
[1780268671678,30.69,73977.67,0.0,-0.70625,0.00019,20.5342]
[1780268674700,30.69,73974.03,0.0,-0.70693,0.00019,20.51119]
[1780268676755,30.69,73974.37,0.0,-0.70686,0.00019,20.51349]
[1780268677721,30.69,73971.82,0.0,-0.70734,0.00019,20.49728]
[1780268678893,30.69,73971.07,0.0,-0.70748,0.00019,20.49256]
[1780268679739,30.69,73964.13,0.0,-0.70878,0.00019,20.44805]
[1780268683241,30.69,73970.95,0.0,-0.70751,0.00019,20.49165]
[1780268686784,30.69,73975.4,0.0,-0.70666,0.00019,20.52037]
[1780268688179,30.69,73977.97,0.0,-0.70617,0.00019,20.53679]
[1780268689805,30.69,73981.83,0.0,-0.70545,0.00019,20.5614]
[1780268691243,30.69,73981.83,0.0,-0.70545,0.00019,20.5614]
[1780268691246,30.69,73974.36,0.0,-0.70685,0.00019,20.51382]
[1780268692344,30.69,73970.26,0.0,-0.70762,0.00019,20.48762]
[1780268692826,30.69,73965.12,0.0,-0.70859,0.00019,20.45465]
[1780268698693,30.69,73965.88,0.0,-0.70845,0.00019,20.45956]
[1780268701892,30.69,73972.71,0.0,-0.70716,0.00019,20.50345]
[1780268702899,30.69,73978.49,0.0,-0.70607,0.00019,20.54035]
[1780268707934,30.69,73979.29,0.0,-0.70591,0.00019,20.54558]
[1780268710959,30.69,73975.89,0.0,-0.70655,0.00019,20.52402]
[1780268711967,30.69,73965.35,0.0,-0.70853,0.00019,20.45663]
[1780268712974,30.69,73964.77,0.0,-0.70864,0.00019,20.45297]
[1780268714662,30.69,73964.77,0.0,-0.70864,0.00019,20.45297]
[1780268714682,30.69,73964.84,0.0,-0.70862,0.00019,20.45353]
[1780268720035,30.69,73966.45,0.0,-0.70832,0.00019,20.46374]
[1780268721581,30.69,73966.45,0.0,-0.70832,0.00019,20.46374]
[1780268721582,30.69,73966.1,0.0,-0.70839,0.00019,20.46146]
[1780268722049,30.69,73973.89,0.0,-0.70693,0.00019,20.51132]
[1780268724069,30.69,73963.47,0.0,-0.70888,0.00019,20.44453]
[1780268725726,30.69,73963.47,0.0,-0.70888,0.00019,20.44453]
[1780268725076,30.69,73963.74,0.0,-0.70883,0.00019,20.44625]
[1780268726083,30.69,73948.04,0.0,-0.71177,0.00019,20.3449]
[1780268727090,30.69,73942.18,0.0,-0.71287,0.00019,20.30674]
[1780268729103,30.69,73937.91,0.0,-0.71366,0.00019,20.27883]
[1780268731117,30.69,73934.79,0.0,-0.71427,0.00019,20.25447]
[1780268733132,30.69,73937.74,0.0,-0.71372,0.00019,20.27376]
[1780268737161,30.69,73934.75,0.0,-0.71428,0.00019,20.25418]
[1780268742196,30.69,73929.62,0.0,-0.71523,0.00019,20.22057]
[1780268743288,30.69,73929.62,0.0,-0.71523,0.00019,20.22057]
[1780268743300,30.69,73928.5,0.0,-0.71544,0.00019,20.21325]
[1780268744216,30.69,73924.86,0.0,-0.71611,0.00019,20.18934]
[1780268746230,30.69,73921.83,0.0,-0.71668,0.00019,20.16937]
[1780268751265,30.69,73926.13,0.0,-0.71589,0.00019,20.19728]
[1780268755294,30.69,73921.47,0.0,-0.71677,0.00019,20.16617]
[1780268760329,30.69,73920.79,0.0,-0.7169,0.00019,20.16131]
[1780268761336,30.69,73924.09,0.0,-0.7163,0.00019,20.18298]
[1780268762343,30.69,73926.42,0.0,-0.71587,0.00019,20.1982]
[1780268767380,30.69,73927.57,0.0,-0.71566,0.00019,20.20546]
[1780268772414,30.68,73925.45,0.0,-0.71606,0.00019,20.1912]
[1780268777449,30.68,73927.15,0.0,-0.71576,0.00019,20.20208]
[1780268781370,30.68,73928.91,0.0,-0.71544,0.00019,20.21342]
[1780268781477,30.68,73934.55,0.0,-0.71439,0.00019,20.25032]
[1780268783491,30.68,73941.65,0.0,-0.71307,0.00019,20.29661]
[1780268789533,30.68,73941.66,0.0,-0.71308,0.00019,20.29631]
[1780268794568,30.68,73942.97,0.0,-0.71288,0.00019,20.30056]
[1780268797591,30.68,73939.01,0.0,-0.71362,0.00019,20.27453]
[1780268802626,30.68,73938.73,0.0,-0.71368,0.00019,20.2725]
[1780268807662,30.67,73938.99,0.0,-0.71364,0.00019,20.27403]
[1780268811693,30.67,73935.71,0.0,-0.71425,0.00019,20.25247]
[1780268816728,30.67,73934.14,0.0,-0.71454,0.00019,20.24214]
[1780268817737,30.67,73929.15,0.0,-0.71547,0.00019,20.2094]
[1780268818017,30.67,73929.15,0.0,-0.71547,0.00019,20.2094]
[1780268818743,30.67,73921.66,0.0,-0.71686,0.00019,20.15999]
[1780268820556,30.67,73922.71,0.0,-0.71667,0.00019,20.16684]
[1780268820757,30.67,73931.35,0.0,-0.71507,0.00019,20.22365]
[1780268821770,30.67,73941.67,0.0,-0.71315,0.00019,20.29111]
[1780268822777,30.67,73963.94,0.0,-0.70899,0.00019,20.4353]
[1780268823784,30.67,73961.93,0.0,-0.70936,0.00019,20.42246]
[1780268824791,30.67,73962.0,0.0,-0.70935,0.00019,20.42285]
[1780268829826,30.67,73961.45,0.0,-0.70946,0.00019,20.41916]
[1780268834861,30.67,73963.22,0.0,-0.70913,0.00019,20.43045]
[1780268839896,30.67,73964.41,0.0,-0.70891,0.00019,20.43793]
[1780268844369,30.67,73961.86,0.0,-0.70939,0.00019,20.42139]
[1780268848959,30.67,73959.4,0.0,-0.70986,0.00019,20.40537]
[1780268853994,30.67,73957.3,0.0,-0.71029,0.00019,20.38746]
[1780268860038,30.67,73957.88,0.0,-0.7102,0.00019,20.39072]
[1780268863058,30.66,73947.62,0.0,-0.71213,0.00019,20.32393]
[1780268864065,30.66,73947.98,0.0,-0.71206,0.00019,20.32618]
[1780268869100,30.66,73947.61,0.0,-0.71215,0.00019,20.32337]
[1780268876148,30.66,73941.75,0.0,-0.71325,0.00019,20.28468]
[1780268879170,30.66,73939.15,0.0,-0.71374,0.00019,20.26763]
[1780268880180,30.66,73936.16,0.0,-0.7143,0.00019,20.24806]
[1780268881186,30.66,73930.78,0.0,-0.7153,0.00019,20.21267]
[1780268882193,30.66,73928.23,0.0,-0.71578,0.00019,20.19578]
[1780268884823,30.66,73928.19,0.0,-0.71579,0.00019,20.19541]
[1780268884924,30.66,73928.19,0.0,-0.7158,0.00019,20.19519]
[1780268886221,30.66,73916.89,0.0,-0.71789,0.00019,20.12046]
[1780268887228,30.66,73914.57,0.0,-0.71832,0.00018,20.10504]
[1780268889242,30.66,73919.05,0.0,-0.7175,0.00019,20.13468]
[1780268894839,30.65,73919.68,0.0,-0.71739,0.00019,20.13862]
[1780268900319,30.65,73920.6,0.0,-0.71723,0.00019,20.14429]
[1780268905354,30.65,73921.41,0.0,-0.71709,0.00019,20.14931]
[1780268910389,30.65,73916.57,0.0,-0.71799,0.00019,20.11696]
[1780268913810,30.65,73915.24,0.0,-0.71827,0.00018,20.10403]
[1780268913836,30.65,73915.24,0.0,-0.71827,0.00018,20.10403]
[1780268913937,30.65,73905.12,0.0,-0.72014,0.00018,20.03662]
[1780268914720,30.65,73905.12,0.0,-0.72014,0.00018,20.03662]
[1780268914807,30.65,73900.54,0.0,-0.72099,0.00018,20.00592]
[1780268916432,30.65,73896.54,0.0,-0.72173,0.00018,19.97892]
[1780268918446,30.65,73892.93,0.0,-0.7224,0.00018,19.95451]
[1780268920460,30.65,73889.24,0.0,-0.72308,0.00018,19.92956]
[1780268928516,30.65,73889.68,0.0,-0.72301,0.00018,19.93222]
[1780268931538,30.64,73900.86,0.0,-0.72096,0.00018,20.00716]
[1780268932546,30.64,73903.76,0.0,-0.72043,0.00018,20.02643]
[1780268937581,30.64,73903.78,0.0,-0.72044,0.00018,20.02609]
[1780268942624,30.64,73903.83,0.0,-0.72045,0.00018,20.0257]
[1780268943632,30.64,73888.52,0.0,-0.72327,0.00018,19.92277]
[1780268944520,30.64,73888.52,0.0,-0.72327,0.00018,19.92277]
[1780268944729,30.64,73888.52,0.0,-0.72327,0.00018,19.92277]
[1780268944772,30.64,73880.91,0.0,-0.72466,0.00018,19.87129]
[1780268945663,30.64,73880.91,0.0,-0.72466,0.00018,19.87129]
[1780268947662,30.64,73876.88,0.0,-0.72541,0.00018,19.84379]
[1780268949676,30.64,73871.23,0.0,-0.72644,0.00018,19.80532]
[1780268952697,30.64,73869.0,0.0,-0.72686,0.00018,19.78984]
[1780268955718,30.64,73864.36,0.0,-0.72771,0.00018,19.75792]
[1780268960753,30.63,73864.87,0.0,-0.72762,0.00018,19.76114]
[1780268965789,30.63,73863.35,0.0,-0.72791,0.00018,19.75048]
[1780268966796,30.63,73868.42,0.0,-0.72698,0.00018,19.78505]
[1780268968810,30.63,73865.88,0.0,-0.72745,0.00018,19.76759]
[1780268969817,30.63,73863.77,0.0,-0.72784,0.00018,19.75309]
[1780268974852,30.63,73865.46,0.0,-0.72757,0.00018,19.76037]
[1780268976866,30.63,73869.71,0.0,-0.7268,0.00018,19.78925]
[1780268977873,30.63,73876.26,0.0,-0.7256,0.00018,19.83376]
[1780268978880,30.63,73880.33,0.0,-0.72486,0.00018,19.86141]
[1780268980894,30.63,73880.6,0.0,-0.7248,0.00018,19.86331]
[1780268984922,30.63,73884.74,0.0,-0.72404,0.00018,19.89141]
[1780268985929,30.63,73891.15,0.0,-0.72287,0.00018,19.93469]
[1780268987943,30.63,73892.34,0.0,-0.72265,0.00018,19.94266]
[1780268992981,30.63,73892.51,0.0,-0.72263,0.00018,19.94351]
[1780268993989,30.63,73888.75,0.0,-0.72332,0.00018,19.91813]
[1780269000043,30.63,73888.57,0.0,-0.72335,0.00018,19.91682]
[1780269002057,30.63,73890.95,0.0,-0.72292,0.00018,19.93285]
[1780269004074,30.63,73900.1,0.0,-0.72124,0.00018,19.99428]
[1780269006086,30.63,73901.75,0.0,-0.72094,0.00018,20.0051]
[1780269011121,30.63,73902.93,0.0,-0.72074,0.00018,20.01249]
[1780269016157,30.62,73902.15,0.0,-0.72089,0.00018,20.00677]
[1780269021192,30.62,73903.77,0.0,-0.72061,0.00018,20.01715]
[1780269026425,30.62,73903.31,0.0,-0.7207,0.00018,20.0137]
[1780269026674,30.62,73903.31,0.0,-0.7207,0.00018,20.0137]
[1780269026687,30.62,73902.37,0.0,-0.72088,0.00018,20.00732]
[1780269027243,30.62,73883.79,0.0,-0.7243,0.00018,19.88213]
[1780269028250,30.62,73880.42,0.0,-0.72492,0.00018,19.85927]
[1780269030264,30.62,73874.36,0.0,-0.72603,0.00018,19.81801]
[1780269031271,30.62,73871.8,0.0,-0.72653,0.00018,19.79651]
[1780269033285,30.62,73869.4,0.0,-0.72697,0.00018,19.78003]
[1780269034836,30.62,73874.15,0.0,-0.7261,0.00018,19.81236]
[1780269040334,30.62,73875.33,0.0,-0.7259,0.00018,19.81996]
[1780269045369,30.61,73876.81,0.0,-0.72564,0.00018,19.82967]
[1780269052418,30.61,73876.28,0.0,-0.72575,0.00018,19.82554]
[1780269057455,30.61,73873.46,0.0,-0.72628,0.00018,19.80603]
[1780269060476,30.61,73867.08,0.0,-0.72744,0.00018,19.76237]
[1780269063497,30.61,73864.4,0.0,-0.72793,0.00018,19.74405]
[1780269064505,30.61,73871.38,0.0,-0.72666,0.00018,19.79175]
[1780269065516,30.61,73875.63,0.0,-0.72588,0.00018,19.82068]
[1780269068537,30.61,73878.62,0.0,-0.72534,0.00018,19.84087]
[1780269070551,30.61,73882.34,0.0,-0.72466,0.00018,19.866]
[1780269075586,30.61,73882.83,0.0,-0.72458,0.00018,19.86901]
[1780269080621,30.61,73881.3,0.0,-0.72486,0.00018,19.85858]
[1780269085656,30.61,73881.18,0.0,-0.72488,0.00018,19.85773]
[1780269086665,30.61,73868.21,0.0,-0.72726,0.00018,19.76934]
[1780269087867,30.61,73864.95,0.0,-0.72785,0.00018,19.74703]
[1780269093712,30.61,73864.4,0.0,-0.72798,0.00018,19.73928]
[1780269099109,30.61,73864.7,0.0,-0.72793,0.00018,19.74131]
[1780269099754,30.61,73860.65,0.0,-0.72867,0.00018,19.71353]
[1780269104789,30.61,73858.91,0.0,-0.72899,0.00018,19.70161]
[1780269106803,30.61,73852.33,0.0,-0.73018,0.00018,19.65627]
[1780269108819,30.61,73845.41,0.0,-0.73144,0.00018,19.60839]
[1780269114861,30.61,73842.66,0.0,-0.73194,0.00018,19.58934]
[1780269119896,30.61,73843.23,0.0,-0.73184,0.00018,19.59333]
[1780269121911,30.61,73849.93,0.0,-0.73062,0.00018,19.63965]
[1780269125939,30.61,73852.28,0.0,-0.7302,0.00018,19.65567]
[1780269129969,30.6,73856.33,0.0,-0.72947,0.00018,19.68331]
[1780269132990,30.6,73858.77,0.0,-0.72903,0.00018,19.7001]
[1780269138025,30.61,73853.35,0.0,-0.73001,0.00018,19.66287]
[1780269139032,30.61,73850.8,0.0,-0.73047,0.00018,19.64531]
[1780269140039,30.6,73847.5,0.0,-0.73108,0.00018,19.62238]
[1780269147088,30.6,73841.04,0.0,-0.73226,0.00018,19.57703]
[1780269149102,30.6,73838.78,0.0,-0.73268,0.00018,19.56118]
[1780269154137,30.6,73837.52,0.0,-0.73294,0.00018,19.54819]
[1780269160179,30.6,73836.18,0.0,-0.73318,0.00018,19.53885]
[1780269161186,30.6,73838.3,0.0,-0.7328,0.00018,19.5536]
[1780269168235,30.6,73837.35,0.0,-0.73297,0.00018,19.54692]
[1780269170249,30.6,73843.26,0.0,-0.73191,0.00018,19.5879]
[1780269171258,30.6,73849.12,0.0,-0.73084,0.00018,19.62841]
[1780269176291,30.6,73850.07,0.0,-0.73068,0.00018,19.63468]
[1780269178305,30.6,73853.7,0.0,-0.73002,0.00018,19.65956]
[1780269183340,30.6,73854.54,0.0,-0.72988,0.00018,19.66503]
[1780269186360,30.6,73856.86,0.0,-0.72946,0.00018,19.6809]
[1780269191400,30.6,73856.98,0.0,-0.72944,0.00018,19.68178]
[1780269192699,30.6,73856.98,0.0,-0.72944,0.00018,19.68178]
[1780269193571,30.6,73860.53,0.0,-0.72879,0.00018,19.70619]
[1780269201473,30.6,73859.93,0.0,-0.7289,0.00018,19.70197]
[1780269206509,30.6,73867.11,0.0,-0.7276,0.00018,19.7511]
[1780269211544,30.6,73865.27,0.0,-0.72797,0.00018,19.73421]
[1780269216865,30.59,73866.86,0.0,-0.72769,0.00018,19.74493]
[1780269223628,30.59,73871.65,0.0,-0.72682,0.00018,19.77741]
[1780269228663,30.59,73869.87,0.0,-0.72715,0.00018,19.76506]
[1780269233698,30.59,73869.5,0.0,-0.72722,0.00018,19.76238]
[1780269235712,30.59,73872.63,0.0,-0.72665,0.00018,19.7837]
[1780269240751,30.59,73872.18,0.0,-0.72674,0.00018,19.78041]
[1780269241754,30.59,73866.81,0.0,-0.72772,0.00018,19.74365]
[1780269246790,30.59,73864.7,0.0,-0.72811,0.00018,19.72913]
[1780269251825,30.59,73864.67,0.0,-0.72811,0.00018,19.72889]
[1780269254846,30.59,73868.8,0.0,-0.72736,0.00018,19.75713]
[1780269259881,30.59,73869.62,0.0,-0.72722,0.00018,19.76252]
[1780269263909,30.59,73866.93,0.0,-0.72771,0.00018,19.74399]
[1780269266929,30.59,73862.78,0.0,-0.72847,0.00018,19.71552]
[1780269268944,30.59,73859.55,0.0,-0.72906,0.00018,19.69337]
[1780269270958,30.59,73855.0,0.0,-0.72988,0.00018,19.66213]
[1780269272972,30.59,73852.09,0.0,-0.73044,0.00018,19.63815]
[1780269275993,30.59,73848.0,0.0,-0.73119,0.00018,19.60986]
[1780269277660,30.59,73847.2,0.0,-0.73133,0.00018,19.60434]
[1780269283042,30.59,73844.19,0.0,-0.73187,0.00018,19.58358]
[1780269288072,30.59,73844.46,0.0,-0.73183,0.00018,19.58538]
[1780269293112,30.59,73839.82,0.0,-0.73267,0.00018,19.55314]
[1780269298148,30.59,73836.0,0.0,-0.73336,0.00018,19.52672]
[1780269303182,30.59,73835.9,0.0,-0.73337,0.00018,19.52609]
[1780269305202,30.59,73838.4,0.0,-0.73292,0.00018,19.54348]
[1780269306208,30.59,73841.36,0.0,-0.73238,0.00018,19.56404]
[1780269310345,30.59,73843.18,0.0,-0.73205,0.00018,19.57671]
[1780269310380,30.59,73852.95,0.0,-0.73028,0.00018,19.64426]
[1780269311253,30.59,73860.3,0.0,-0.72892,0.00018,19.69578]
[1780269312260,30.59,73860.9,0.0,-0.72881,0.00018,19.69998]
[1780269317295,30.59,73863.08,0.0,-0.72841,0.00018,19.71503]
[1780269322330,30.59,73863.66,0.0,-0.7283,0.00018,19.71902]
[1780269328372,30.59,73861.07,0.0,-0.72877,0.00018,19.70124]
[1780269333407,30.59,73861.06,0.0,-0.7288,0.00018,19.69721]
[1780269338441,30.59,73860.64,0.0,-0.72888,0.00018,19.69436]
[1780269342470,30.59,73857.92,0.0,-0.72937,0.00018,19.67566]
[1780269347505,30.59,73855.35,0.0,-0.72984,0.00018,19.65787]
[1780269352541,30.59,73853.94,0.0,-0.73012,0.00018,19.64764]
[1780269357576,30.59,73853.7,0.0,-0.73017,0.00018,19.64548]
[1780269361604,30.59,73855.93,0.0,-0.72978,0.00018,19.66044]
[1780269366639,30.59,73855.54,0.0,-0.72987,0.00018,19.65714]
[1780269371677,30.58,73856.75,0.0,-0.72966,0.00018,19.6649]
[1780269372682,30.58,73862.99,0.0,-0.72852,0.00018,19.70781]
[1780269377726,30.58,73863.52,0.0,-0.72843,0.00018,19.71132]
[1780269380755,30.58,73859.37,0.0,-0.72919,0.00018,19.68266]
[1780269383774,30.58,73857.07,0.0,-0.72962,0.00018,19.66645]
[1780269386795,30.58,73854.22,0.0,-0.73015,0.00018,19.64645]
[1780269388636,30.58,73854.22,0.0,-0.73015,0.00018,19.64645]
[1780269388808,30.58,73851.82,0.0,-0.73059,0.00018,19.62969]
[1780269389816,30.58,73847.89,0.0,-0.73131,0.00018,19.60244]
[1780269396865,30.58,73848.06,0.0,-0.73132,0.00018,19.59927]
[1780269402027,30.58,73847.71,0.0,-0.73138,0.00018,19.59671]
[1780269407942,30.58,73847.9,0.0,-0.73135,0.00018,19.59788]
[1780269412978,30.58,73848.62,0.0,-0.73123,0.00018,19.6027]
[1780269417006,30.57,73846.11,0.0,-0.73169,0.00018,19.58517]
[1780269422045,30.57,73846.22,0.0,-0.73167,0.00018,19.58582]
[1780269423052,30.57,73843.44,0.0,-0.73218,0.00018,19.56652]
[1780269428087,30.57,73840.87,0.0,-0.73264,0.00018,19.54867]
[1780269432115,30.57,73838.47,0.0,-0.73307,0.00018,19.53212]
[1780269436143,30.58,73830.39,0.0,-0.73453,0.00018,19.47603]
[1780269438022,30.58,73828.83,0.0,-0.73481,0.00018,19.46521]
[1780269438075,30.58,73828.83,0.0,-0.73481,0.00018,19.46521]
[1780269438157,30.58,73824.05,0.0,-0.73567,0.00018,19.43175]
[1780269439164,30.58,73818.78,0.0,-0.73662,0.00018,19.3948]
[1780269441178,30.58,73813.77,0.0,-0.73751,0.00018,19.35968]
[1780269442185,30.58,73806.86,0.0,-0.73875,0.00018,19.31105]
[1780269443192,30.58,73803.68,0.0,-0.73932,0.00018,19.2886]
[1780269444201,30.58,73801.1,0.0,-0.73978,0.00018,19.2704]
[1780269445206,30.58,73806.27,0.0,-0.73885,0.00018,19.30703]
[1780269446213,30.58,73802.44,0.0,-0.73954,0.00018,19.27998]
[1780269450241,30.58,73800.48,0.0,-0.73988,0.00018,19.26635]
[1780269454269,30.58,73808.17,0.0,-0.73853,0.00018,19.3169]
[1780269459307,30.58,73808.72,0.0,-0.73843,0.00018,19.32077]
[1780269463335,30.58,73814.35,0.0,-0.73742,0.00018,19.36042]
[1780269465349,30.58,73817.14,0.0,-0.73692,0.00018,19.38008]
[1780269467363,30.58,73823.14,0.0,-0.73584,0.00018,19.4222]
[1780269472398,30.58,73824.5,0.0,-0.7356,0.00018,19.43156]
[1780269477433,30.58,73824.52,0.0,-0.7356,0.00018,19.43148]
[1780269482468,30.58,73825.79,0.0,-0.73538,0.00018,19.44017]
[1780269483476,30.58,73843.38,0.0,-0.7322,0.00018,19.56269]
[1780269484483,30.58,73847.32,0.0,-0.73148,0.00018,19.59007]
[1780269485490,30.58,73847.54,0.0,-0.73145,0.00018,19.59156]
[1780269487030,30.58,73846.98,0.0,-0.73155,0.00018,19.58761]
[1780269487504,30.58,73848.19,0.0,-0.73133,0.00018,19.59592]
[1780269492539,30.57,73846.83,0.0,-0.73159,0.00018,19.58611]
[1780269494980,30.57,73846.67,0.0,-0.73162,0.00018,19.58487]
[1780269495560,30.57,73847.03,0.0,-0.73156,0.00018,19.5873]
[1780269500595,30.57,73846.11,0.0,-0.73173,0.00018,19.58056]
[1780269505630,30.57,73848.46,0.0,-0.73132,0.00018,19.59642]
[1780269510665,30.57,73848.48,0.0,-0.73133,0.00018,19.59607]
[1780269511671,30.57,73856.12,0.0,-0.72997,0.00018,19.64478]
[1780269516707,30.57,73853.03,0.0,-0.73054,0.00018,19.62309]
[1780269517714,30.57,73845.78,0.0,-0.73186,0.00018,19.5729]
[1780269518721,30.57,73842.64,0.0,-0.73243,0.00018,19.55108]
[1780269521743,30.57,73855.01,0.0,-0.73019,0.00018,19.63666]
[1780269522749,30.57,73862.52,0.0,-0.72882,0.00018,19.68841]
[1780269527784,30.57,73862.33,0.0,-0.72885,0.00018,19.68707]
[1780269531812,30.57,73855.79,0.0,-0.73005,0.00018,19.64196]
[1780269532819,30.57,73850.71,0.0,-0.73097,0.00018,19.60684]
[1780269537854,30.57,73842.9,0.0,-0.73239,0.00018,19.55257]
[1780269539868,30.57,73839.98,0.0,-0.73293,0.00018,19.53217]
[1780269544903,30.56,73841.06,0.0,-0.73274,0.00018,19.53946]
[1780269552959,30.56,73840.1,0.0,-0.73292,0.00018,19.53245]
[1780269555981,30.56,73836.53,0.0,-0.73357,0.00018,19.50755]
[1780269560011,30.56,73832.68,0.0,-0.73426,0.00018,19.48074]
[1780269565046,30.56,73831.82,0.0,-0.73441,0.00018,19.47493]
[1780269570082,30.56,73832.34,0.0,-0.73431,0.00018,19.47877]
[1780269575118,30.57,73828.25,0.0,-0.73508,0.00018,19.44626]
[1780269580153,30.56,73827.73,0.0,-0.73518,0.00018,19.4425]
[1780269582170,30.56,73832.34,0.0,-0.73435,0.00018,19.47467]
[1780269586198,30.57,73829.88,0.0,-0.73479,0.00018,19.45767]
[1780269591234,30.57,73829.67,0.0,-0.73482,0.00018,19.4565]
[1780269594254,30.57,73834.93,0.0,-0.73386,0.00018,19.4934]
[1780269599289,30.57,73835.06,0.0,-0.73383,0.00018,19.49442]
[1780269600296,30.57,73830.63,0.0,-0.73463,0.00018,19.46354]
[1780269601303,30.57,73833.26,0.0,-0.73416,0.00018,19.48191]
[1780269602310,30.57,73828.27,0.0,-0.73506,0.00018,19.44705]
[1780269607345,30.57,73825.82,0.0,-0.73551,0.00018,19.42965]
[1780269612381,30.57,73823.52,0.0,-0.73593,0.00018,19.41337]
[1780269617415,30.57,73823.14,0.0,-0.736,0.00018,19.41063]
[1780269621443,30.57,73825.35,0.0,-0.7356,0.00018,19.42607]
[1780269623457,30.57,73828.07,0.0,-0.73511,0.00018,19.44505]
[1780269628492,30.56,73827.7,0.0,-0.73518,0.00018,19.44226]
[1780269630507,30.56,73824.09,0.0,-0.73584,0.00018,19.4169]
[1780269631513,30.56,73820.82,0.0,-0.73646,0.00018,19.38991]
[1780269638562,30.56,73813.25,0.0,-0.73782,0.00018,19.33675]
[1780269640576,30.56,73809.41,0.0,-0.7385,0.00018,19.30973]
[1780269645611,30.57,73808.29,0.0,-0.73869,0.00018,19.30227]
[1780269648632,30.57,73805.29,0.0,-0.73922,0.00018,19.28137]
[1780269653668,30.57,73803.1,0.0,-0.7396,0.00018,19.26641]
[1780269655367,30.57,73802.82,0.0,-0.73965,0.00018,19.26454]
[1780269655685,30.57,73801.72,0.0,-0.73984,0.00018,19.25686]
[1780269660720,30.57,73799.03,0.0,-0.74031,0.00018,19.23826]
[1780269661728,30.57,73795.63,0.0,-0.74092,0.00018,19.21414]
[1780269663742,30.57,73797.83,0.0,-0.74052,0.00018,19.22987]
[1780269667770,30.57,73795.55,0.0,-0.74093,0.00018,19.21372]
[1780269670791,30.57,73792.47,0.0,-0.74148,0.00018,19.19184]
[1780269671798,30.57,73789.99,0.0,-0.74192,0.00018,19.17421]
[1780269676833,30.57,73789.7,0.0,-0.74196,0.00018,19.17239]
[1780269681868,30.57,73791.82,0.0,-0.74158,0.00018,19.18775]
[1780269686903,30.58,73792.18,0.0,-0.74151,0.00018,19.19052]
[1780269692945,30.58,73792.81,0.0,-0.74142,0.00018,19.19121]
[1780269697980,30.58,73792.26,0.0,-0.74151,0.00018,19.18755]
[1780269703016,30.58,73791.4,0.0,-0.74166,0.00018,19.18169]
[1780269706035,30.58,73787.25,0.0,-0.74239,0.00018,19.15232]
[1780269708589,30.58,73786.17,0.0,-0.74258,0.00018,19.14471]
[1780269709646,30.58,73778.44,0.0,-0.74395,0.00018,19.08968]
[1780269710246,30.58,73778.44,0.0,-0.74395,0.00018,19.08968]
[1780269710592,30.58,73778.44,0.0,-0.74395,0.00018,19.08968]
[1780269710688,30.58,73774.48,0.0,-0.74465,0.00018,19.06144]
[1780269711071,30.58,73769.49,0.0,-0.74553,0.00018,19.02567]
[1780269712721,30.58,73769.49,0.0,-0.74553,0.00018,19.02567]
[1780269712805,30.58,73766.91,0.0,-0.74598,0.00018,19.00731]
[1780269715099,30.58,73762.43,0.0,-0.74677,0.00018,18.97518]
[1780269716106,30.58,73760.21,0.0,-0.74716,0.00018,18.95923]
[1780269718120,30.58,73757.25,0.0,-0.74768,0.00018,18.93799]
[1780269719127,30.58,73753.13,0.0,-0.7484,0.00018,18.90829]
[1780269720134,30.58,73751.0,0.0,-0.74877,0.00018,18.89299]
[1780269721140,30.58,73742.44,0.0,-0.75027,0.00018,18.83101]
[1780269722148,30.58,73738.63,0.0,-0.75093,0.00017,18.80344]
[1780269724484,30.58,73738.91,0.0,-0.75088,0.00017,18.80566]
[1780269724740,30.58,73738.91,0.0,-0.75088,0.00017,18.80566]
[1780269724816,30.59,73720.04,0.0,-0.75417,0.00017,18.66796]
[1780269725169,30.59,73707.94,0.0,-0.75626,0.00017,18.57927]
[1780269726176,30.59,73710.35,0.0,-0.75584,0.00017,18.59717]
[1780269728269,30.59,73710.44,0.0,-0.75582,0.00017,18.59796]
[1780269729248,30.59,73704.41,0.0,-0.75685,0.00017,18.55379]
[1780269735239,30.59,73710.61,0.0,-0.75576,0.00017,18.60042]
[1780269738260,30.59,73714.77,0.0,-0.75503,0.00017,18.63132]
[1780269743295,30.59,73723.04,0.0,-0.75359,0.00017,18.69232]
[1780269746316,30.59,73714.62,0.0,-0.75504,0.00017,18.63076]
[1780269747323,30.59,73710.0,0.0,-0.75584,0.00017,18.59688]
[1780269750175,30.6,73708.34,0.0,-0.75612,0.00017,18.58493]
[1780269750225,30.6,73708.34,0.0,-0.75612,0.00017,18.58493]
[1780269754208,30.6,73707.47,0.0,-0.75629,0.00017,18.575]
[1780269754220,30.6,73707.47,0.0,-0.75629,0.00017,18.575]
[1780269754469,30.6,73707.47,0.0,-0.75629,0.00017,18.575]
[1780269754570,30.6,73707.55,0.0,-0.75627,0.00017,18.57574]
[1780269758600,30.6,73707.21,0.0,-0.75632,0.00017,18.57369]
[1780269758673,30.6,73707.21,0.0,-0.75632,0.00017,18.57369]
[1780269758724,30.6,73707.21,0.0,-0.75632,0.00017,18.57369]
[1780269762588,30.6,73707.93,0.0,-0.75618,0.00017,18.5796]
[1780269762640,30.6,73707.93,0.0,-0.75618,0.00017,18.5796]
[1780269762719,30.6,73707.93,0.0,-0.75618,0.00017,18.5796]
[1780269762821,30.6,73707.81,0.0,-0.7562,0.00017,18.57902]
[1780269764134,30.6,73707.77,0.0,-0.7562,0.00017,18.57873]
[1780269764230,30.6,73707.77,0.0,-0.7562,0.00017,18.57873]
[1780269764447,30.6,73703.45,0.0,-0.75694,0.00017,18.54704]
[1780269765455,30.6,73692.9,0.0,-0.75876,0.00017,18.46913]
[1780269766462,30.6,73692.77,0.0,-0.75878,0.00017,18.4683]
[1780269768476,30.6,73697.03,0.0,-0.75804,0.00017,18.50011]
[1780269770490,30.6,73701.29,0.0,-0.7573,0.00017,18.53178]
[1780269771497,30.61,73706.32,0.0,-0.75643,0.00017,18.56894]
[1780269774377,30.61,73705.87,0.0,-0.7565,0.00017,18.56592]
[1780269774428,30.61,73705.87,0.0,-0.7565,0.00017,18.56592]
[1780269774474,30.61,73705.87,0.0,-0.7565,0.00017,18.56592]
[1780269779553,30.61,73706.4,0.0,-0.75639,0.00017,18.57067]
[1780269780192,30.61,73706.4,0.0,-0.75639,0.00017,18.57067]
[1780269780222,30.61,73706.4,0.0,-0.75639,0.00017,18.57067]
[1780269780257,30.61,73706.4,0.0,-0.75639,0.00017,18.57067]
[1780269780323,30.61,73706.4,0.0,-0.75639,0.00017,18.57081]
[1780269782911,30.61,73708.14,0.0,-0.75608,0.00017,18.5839]
[1780269782982,30.61,73708.14,0.0,-0.75608,0.00017,18.5839]
[1780269783581,30.61,73716.55,0.0,-0.75462,0.00017,18.64582]
[1780269786448,30.61,73716.35,0.0,-0.75465,0.00017,18.64448]
[1780269786474,30.61,73716.35,0.0,-0.75465,0.00017,18.64448]
[1780269786501,30.61,73716.35,0.0,-0.75465,0.00017,18.64448]
[1780269793651,30.61,73719.12,0.0,-0.75416,0.00017,18.66519]
[1780269798686,30.61,73723.41,0.0,-0.75341,0.00017,18.6968]
[1780269799484,30.61,73723.41,0.0,-0.75341,0.00017,18.6968]
[1780269799538,30.61,73723.41,0.0,-0.75341,0.00017,18.6968]
[1780269799720,30.61,73723.41,0.0,-0.75341,0.00017,18.6968]
[1780269803467,30.61,73725.22,0.0,-0.75309,0.00017,18.71026]
[1780269803570,30.61,73725.22,0.0,-0.75309,0.00017,18.71026]
[1780269803721,30.61,73725.22,0.0,-0.75309,0.00017,18.71026]
[1780269803721,30.61,73725.01,0.0,-0.75313,0.00017,18.70877]
[1780269805719,30.61,73724.91,0.0,-0.75314,0.00017,18.7081]
[1780269806222,30.61,73724.88,0.0,-0.75314,0.00017,18.70794]
[1780269811778,30.62,73728.09,0.0,-0.75261,0.00017,18.72762]
[1780269812025,30.62,73728.09,0.0,-0.75261,0.00017,18.72762]
[1780269812077,30.62,73728.09,0.0,-0.75261,0.00017,18.72762]
[1780269812226,30.62,73728.09,0.0,-0.75261,0.00017,18.72762]
[1780269813270,30.62,73727.87,0.0,-0.75265,0.00017,18.72607]
[1780269813297,30.62,73727.87,0.0,-0.75265,0.00017,18.72607]
[1780269813469,30.62,73727.87,0.0,-0.75265,0.00017,18.72607]
[1780269813792,30.62,73728.18,0.0,-0.75259,0.00017,18.72839]
[1780269819834,30.62,73728.2,0.0,-0.75258,0.00017,18.72892]
[1780269820841,30.62,73723.73,0.0,-0.75336,0.00017,18.69632]
[1780269821848,30.62,73713.79,0.0,-0.75508,0.00017,18.62356]
[1780269823862,30.62,73713.86,0.0,-0.75506,0.00017,18.6243]
[1780269824723,30.62,73713.86,0.0,-0.75506,0.00017,18.6243]
[1780269824777,30.62,73713.86,0.0,-0.75506,0.00017,18.6243]
[1780269824977,30.62,73715.15,0.0,-0.75484,0.00017,18.63388]
[1780269827465,30.62,73716.4,0.0,-0.75461,0.00017,18.64329]
[1780269827481,30.62,73716.4,0.0,-0.75461,0.00017,18.64329]
[1780269827720,30.62,73716.4,0.0,-0.75461,0.00017,18.64329]
[1780269827890,30.62,73717.25,0.0,-0.75446,0.00017,18.64982]
[1780269837960,30.63,73716.77,0.0,-0.75451,0.00017,18.64763]
[1780269842995,30.63,73716.66,0.0,-0.75451,0.00017,18.64744]
[1780269846466,30.63,73717.06,0.0,-0.75444,0.00017,18.65049]
[1780269846509,30.63,73717.06,0.0,-0.75444,0.00017,18.65049]
[1780269846723,30.63,73717.06,0.0,-0.75444,0.00017,18.65049]
[1780269848915,30.63,73717.06,0.0,-0.75443,0.00017,18.65072]
[1780269848971,30.63,73716.91,0.0,-0.75446,0.00017,18.64985]
[1780269849037,30.63,73714.64,0.0,-0.75485,0.00017,18.63332]
[1780269850801,30.63,73714.64,0.0,-0.75485,0.00017,18.63332]
[1780269850844,30.63,73714.64,0.0,-0.75485,0.00017,18.63332]
[1780269850976,30.63,73713.06,0.0,-0.75512,0.00017,18.62186]
[1780269856118,30.63,73712.67,0.0,-0.75517,0.00017,18.61969]
[1780269856168,30.63,73712.67,0.0,-0.75517,0.00017,18.61969]
[1780269856232,30.63,73712.67,0.0,-0.75517,0.00017,18.61969]
[1780269857747,30.63,73712.78,0.0,-0.75514,0.00017,18.62064]
[1780269857797,30.63,73712.78,0.0,-0.75514,0.00017,18.62064]
[1780269857930,30.63,73712.82,0.0,-0.75513,0.00017,18.62119]
[1780269858023,30.63,73712.82,0.0,-0.75513,0.00017,18.62119]
[1780269858221,30.63,73712.82,0.0,-0.75513,0.00017,18.62119]
[1780269858322,30.63,73712.55,0.0,-0.75518,0.00017,18.61921]
[1780269860227,30.63,73712.42,0.0,-0.7552,0.00017,18.61839]
[1780269863567,30.64,73712.46,0.0,-0.75518,0.00017,18.61906]
[1780269863620,30.64,73712.46,0.0,-0.75518,0.00017,18.61906]
[1780269863721,30.64,73712.46,0.0,-0.75518,0.00017,18.61906]
[1780269869177,30.64,73712.88,0.0,-0.75509,0.00017,18.62295]
[1780269875219,30.64,73713.47,0.0,-0.755,0.00017,18.62386]
[1780269876450,30.64,73713.47,0.0,-0.755,0.00017,18.62386]
[1780269876471,30.64,73713.47,0.0,-0.755,0.00017,18.62386]
[1780269877924,30.64,73713.41,0.0,-0.75501,0.00017,18.62352]
[1780269877974,30.64,73713.41,0.0,-0.75501,0.00017,18.62352]
[1780269877947,30.64,73713.41,0.0,-0.75501,0.00017,18.62374]
[1780269878226,30.64,73713.41,0.0,-0.75501,0.00017,18.62374]
[1780269878074,30.64,73713.41,0.0,-0.75501,0.00017,18.62374]
[1780269884282,30.64,73713.6,0.0,-0.75496,0.00017,18.62575]
[1780269887303,30.64,73717.59,0.0,-0.75426,0.00017,18.65528]
[1780269889484,30.64,73718.92,0.0,-0.75403,0.00017,18.66509]
[1780269889515,30.64,73718.92,0.0,-0.75403,0.00017,18.66509]
[1780269889575,30.64,73718.92,0.0,-0.75403,0.00017,18.66509]
[1780269889726,30.64,73718.92,0.0,-0.75403,0.00017,18.66509]
[1780269890652,30.64,73719.14,0.0,-0.75399,0.00017,18.66675]
[1780269890683,30.64,73719.14,0.0,-0.75399,0.00017,18.66675]
[1780269890723,30.64,73719.14,0.0,-0.75399,0.00017,18.66675]
[1780269890823,30.64,73719.53,0.0,-0.75392,0.00017,18.66967]
[1780269897373,30.65,73719.68,0.0,-0.75388,0.00017,18.67124]
[1780269900682,30.65,73719.14,0.0,-0.75397,0.00017,18.66744]
[1780269900721,30.65,73719.14,0.0,-0.75397,0.00017,18.66744]
[1780269900723,30.65,73719.14,0.0,-0.75397,0.00017,18.66744]
[1780269902897,30.65,73721.47,0.0,-0.75356,0.00017,18.68464]
[1780269902948,30.65,73721.47,0.0,-0.75356,0.00017,18.68464]
[1780269902972,30.65,73721.47,0.0,-0.75356,0.00017,18.68464]
[1780269902941,30.65,73721.98,0.0,-0.75347,0.00017,18.68843]
[1780269903415,30.65,73722.12,0.0,-0.75345,0.00017,18.68951]
[1780269904232,30.65,73722.12,0.0,-0.75345,0.00017,18.68951]
[1780269909457,30.65,73727.67,0.0,-0.75247,0.00017,18.7304]
[1780269912258,30.65,73729.56,0.0,-0.75214,0.00017,18.74424]
[1780269912310,30.65,73729.56,0.0,-0.75214,0.00017,18.74424]
[1780269912472,30.65,73729.56,0.0,-0.75214,0.00017,18.74424]
[1780269913555,30.65,73729.73,0.0,-0.75211,0.00017,18.74549]
[1780269913574,30.65,73729.73,0.0,-0.75211,0.00017,18.74549]
[1780269913722,30.65,73729.73,0.0,-0.75211,0.00017,18.74549]
[1780269913761,30.65,73730.28,0.0,-0.75201,0.00017,18.74952]
[1780269916407,30.65,73731.15,0.0,-0.75186,0.00017,18.75589]
[1780269916458,30.65,73731.15,0.0,-0.75186,0.00017,18.75589]
[1780269916472,30.65,73731.15,0.0,-0.75186,0.00017,18.75589]
[1780269919527,30.65,73736.5,0.0,-0.75093,0.00017,18.79482]
[1780269922775,30.65,73736.95,0.0,-0.75085,0.00017,18.79805]
[1780269922835,30.65,73736.95,0.0,-0.75085,0.00017,18.79805]
[1780269922973,30.65,73736.95,0.0,-0.75085,0.00017,18.79805]
[1780269923996,30.65,73736.95,0.0,-0.75085,0.00017,18.79804]
[1780269924016,30.65,73736.95,0.0,-0.75085,0.00017,18.79804]
[1780269924039,30.65,73736.95,0.0,-0.75085,0.00017,18.79809]
[1780269924229,30.65,73736.95,0.0,-0.75085,0.00017,18.79809]
[1780269926577,30.65,73717.7,0.0,-0.7542,0.00017,18.65779]
[1780269927584,30.65,73716.89,0.0,-0.75434,0.00017,18.65191]
[1780269928591,30.65,73721.85,0.0,-0.75348,0.00017,18.68825]
[1780269931080,30.65,73721.71,0.0,-0.7535,0.00017,18.68726]
[1780269931126,30.65,73721.71,0.0,-0.7535,0.00017,18.68726]
[1780269931221,30.65,73721.71,0.0,-0.7535,0.00017,18.68726]
[1780269932075,30.65,73721.71,0.0,-0.75353,0.00017,18.68319]
[1780269932127,30.65,73721.71,0.0,-0.75353,0.00017,18.68319]
[1780269932224,30.65,73721.71,0.0,-0.75353,0.00017,18.68319]
[1780269932320,30.65,73721.71,0.0,-0.75353,0.00017,18.68321]
[1780269935641,30.65,73716.84,0.0,-0.75437,0.00017,18.64767]
[1780269939043,30.65,73717.06,0.0,-0.75433,0.00017,18.6494]
[1780269939052,30.65,73717.06,0.0,-0.75433,0.00017,18.6494]
[1780269939223,30.65,73717.06,0.0,-0.75433,0.00017,18.6494]
[1780269940064,30.65,73717.21,0.0,-0.7543,0.00017,18.6506]
[1780269940123,30.65,73717.21,0.0,-0.7543,0.00017,18.6506]
[1780269940223,30.65,73717.21,0.0,-0.7543,0.00017,18.6506]
[1780269940324,30.65,73717.21,0.0,-0.7543,0.00017,18.65065]
[1780269945711,30.65,73716.92,0.0,-0.75435,0.00017,18.64874]
[1780269949983,30.65,73716.84,0.0,-0.75436,0.00017,18.64828]
[1780269950046,30.65,73716.84,0.0,-0.75436,0.00017,18.64828]
[1780269950225,30.65,73720.59,0.0,-0.75371,0.00017,18.67576]
[1780269951059,30.65,73720.59,0.0,-0.75371,0.00017,18.67576]
[1780269951110,30.65,73720.08,0.0,-0.7538,0.00017,18.67205]
[1780269951226,30.65,73720.08,0.0,-0.7538,0.00017,18.67205]
[1780269951754,30.65,73719.98,0.0,-0.75381,0.00017,18.67136]
[1780269956789,30.65,73718.62,0.0,-0.75404,0.00017,18.66161]
[1780269958584,30.65,73718.51,0.0,-0.75406,0.00017,18.66086]
[1780269958636,30.65,73718.51,0.0,-0.75406,0.00017,18.66086]
[1780269958722,30.65,73718.51,0.0,-0.75406,0.00017,18.66086]
[1780269959362,30.65,73718.51,0.0,-0.75406,0.00017,18.66092]
[1780269959414,30.65,73718.51,0.0,-0.75406,0.00017,18.66092]
[1780269959471,30.65,73718.51,0.0,-0.75406,0.00017,18.66092]
[1780269959810,30.65,73717.86,0.0,-0.75417,0.00017,18.65623]
[1780269964621,30.66,73715.83,0.0,-0.75451,0.00017,18.64167]
[1780269964699,30.66,73715.83,0.0,-0.75451,0.00017,18.64167]
[1780269964722,30.66,73715.83,0.0,-0.75451,0.00017,18.64167]
[1780269967181,30.66,73716.36,0.0,-0.75442,0.00017,18.6458]
[1780269967221,30.66,73716.36,0.0,-0.75442,0.00017,18.6458]
[1780269967867,30.66,73716.38,0.0,-0.75441,0.00017,18.64603]
[1780269972902,30.66,73713.5,0.0,-0.7549,0.00017,18.62543]
[1780269974953,30.66,73715.14,0.0,-0.75461,0.00017,18.63755]
[1780269974972,30.66,73715.14,0.0,-0.75461,0.00017,18.63755]
[1780269975340,30.66,73716.04,0.0,-0.75445,0.00017,18.64425]
[1780269975392,30.66,73716.04,0.0,-0.75445,0.00017,18.64425]
[1780269975472,30.66,73716.04,0.0,-0.75445,0.00017,18.64425]
[1780269975922,30.66,73716.53,0.0,-0.75437,0.00017,18.64793]
[1780269980958,30.66,73716.33,0.0,-0.75439,0.00017,18.64688]
[1780269982575,30.66,73715.12,0.0,-0.7546,0.00017,18.6381]
[1780269983111,30.66,73714.92,0.0,-0.75463,0.00017,18.63672]
[1780269983157,30.66,73714.92,0.0,-0.75463,0.00017,18.63672]
[1780269983223,30.66,73714.92,0.0,-0.75463,0.00017,18.63672]
[1780269984235,30.66,73715.26,0.0,-0.75457,0.00017,18.63931]
[1780269984287,30.66,73715.26,0.0,-0.75457,0.00017,18.63931]
[1780269984474,30.66,73715.26,0.0,-0.75457,0.00017,18.63931]
[1780269984986,30.66,73716.05,0.0,-0.75443,0.00017,18.64519]
[1780269988024,30.66,73715.28,0.0,-0.75456,0.00017,18.63973]
[1780269989975,30.66,73715.22,0.0,-0.75456,0.00017,18.63947]
[1780269994949,30.66,73716.34,0.0,-0.75439,0.00017,18.64404]
[1780269994972,30.66,73716.34,0.0,-0.75439,0.00017,18.64404]
[1780269996231,30.67,73715.32,0.0,-0.75456,0.00017,18.63676]
[1780269996471,30.67,73715.32,0.0,-0.75456,0.00017,18.63676]
[1780269996528,30.67,73715.32,0.0,-0.75456,0.00017,18.63685]
[1780269998847,30.67,73715.32,0.0,-0.75456,0.00017,18.63685]
[1780270001980,30.67,73715.28,0.0,-0.75456,0.00017,18.63684]
[1780270005594,30.67,73715.63,0.0,-0.75449,0.00017,18.63988]
[1780270005642,30.67,73715.63,0.0,-0.75449,0.00017,18.63988]
[1780270005724,30.67,73715.63,0.0,-0.75449,0.00017,18.63988]
[1780270005823,30.67,73715.74,0.0,-0.75447,0.00017,18.64077]
[1780270008373,30.67,73715.3,0.0,-0.75454,0.00017,18.63773]
[1780270008423,30.67,73715.3,0.0,-0.75454,0.00017,18.63773]
[1780270008470,30.67,73715.3,0.0,-0.75454,0.00017,18.63773]
[1780270013040,30.67,73713.33,0.0,-0.75487,0.00017,18.62368]
[1780270013112,30.67,73713.33,0.0,-0.75487,0.00017,18.62368]
[1780270013084,30.67,73713.08,0.0,-0.75491,0.00017,18.62196]
[1780270013221,30.67,73713.08,0.0,-0.75491,0.00017,18.62196]
[1780270013320,30.67,73712.36,0.0,-0.75504,0.00017,18.61679]
[1780270018168,30.67,73712.31,0.0,-0.75503,0.00017,18.61684]
[1780270018736,30.67,73712.31,0.0,-0.75503,0.00017,18.61684]
[1780270018785,30.67,73712.31,0.0,-0.75503,0.00017,18.61684]
[1780270018972,30.67,73712.31,0.0,-0.75503,0.00017,18.61684]
[1780270019844,30.67,73712.23,0.0,-0.75504,0.00017,18.61635]
[1780270019896,30.67,73712.23,0.0,-0.75504,0.00017,18.61635]
[1780270019979,30.67,73712.23,0.0,-0.75504,0.00017,18.61635]
[1780270020047,30.67,73715.06,0.0,-0.75455,0.00017,18.63718]
[1780270022238,30.67,73714.63,0.0,-0.75462,0.00017,18.63417]
[1780270022509,30.67,73719.04,0.0,-0.75386,0.00017,18.6665]
[1780270028297,30.67,73721.33,0.0,-0.75346,0.00017,18.68336]
[1780270033332,30.67,73721.33,0.0,-0.75346,0.00017,18.68344]
[1780270039374,30.67,73721.54,0.0,-0.75342,0.00017,18.68505]
[1780270044333,30.68,73721.48,0.0,-0.75342,0.00017,18.68471]
[1780270044338,30.68,73721.48,0.0,-0.75342,0.00017,18.68471]
[1780270044474,30.68,73721.48,0.0,-0.75342,0.00017,18.68471]
[1780270044539,30.68,73721.56,0.0,-0.75341,0.00017,18.68532]
[1780270050451,30.68,73721.7,0.0,-0.75338,0.00017,18.68652]
[1780270056493,30.68,73721.66,0.0,-0.75342,0.00017,18.68235]
[1780270061806,30.68,73721.74,0.0,-0.7534,0.00017,18.68306]
[1780270061858,30.68,73721.74,0.0,-0.7534,0.00017,18.68306]
[1780270061975,30.68,73721.74,0.0,-0.7534,0.00017,18.68306]
[1780270062053,30.68,73721.74,0.0,-0.7534,0.00017,18.68315]
[1780270065556,30.68,73730.15,0.0,-0.75193,0.00017,18.7447]
[1780270066337,30.68,73730.15,0.0,-0.75193,0.00017,18.7447]
[1780270066563,30.68,73729.23,0.0,-0.75209,0.00017,18.73808]
[1780270067987,30.68,73729.23,0.0,-0.75209,0.00017,18.73808]
[1780270072203,30.68,73731.73,0.0,-0.75164,0.00017,18.75664]
[1780270072256,30.68,73731.73,0.0,-0.75164,0.00017,18.75664]
[1780270072721,30.68,73731.73,0.0,-0.75164,0.00017,18.75664]
[1780270072821,30.68,73731.73,0.0,-0.75164,0.00017,18.7567]
[1780270078502,30.68,73731.53,0.0,-0.75167,0.00017,18.75545]
[1780270078558,30.68,73731.53,0.0,-0.75167,0.00017,18.75545]
[1780270078649,30.68,73736.61,0.0,-0.75078,0.00017,18.79256]
[1780270079719,30.68,73736.61,0.0,-0.75078,0.00017,18.79256]
[1780270079821,30.68,73735.93,0.0,-0.7509,0.00017,18.78766]
[1780270086707,30.68,73733.34,0.0,-0.75134,0.00017,18.76923]
[1780270093755,30.68,73733.51,0.0,-0.7513,0.00017,18.77087]
[1780270098791,30.68,73734.52,0.0,-0.75112,0.00017,18.77846]
[1780270100104,30.68,73734.52,0.0,-0.75112,0.00017,18.77846]
[1780270101812,30.69,73727.07,0.0,-0.75241,0.00017,18.72441]
[1780270104833,30.69,73730.89,0.0,-0.75174,0.00017,18.7525]
[1780270109868,30.69,73727.46,0.0,-0.75233,0.00017,18.72793]
[1780270114904,30.69,73728.6,0.0,-0.75215,0.00017,18.73261]
[1780270119939,30.69,73733.75,0.0,-0.75124,0.00017,18.77047]
[1780270124974,30.69,73734.22,0.0,-0.75115,0.00017,18.77409]
[1780270130009,30.69,73732.98,0.0,-0.75136,0.00017,18.76544]
[1780270136052,30.69,73732.83,0.0,-0.75138,0.00017,18.7648]
[1780270141087,30.7,73733.94,0.0,-0.75117,0.00017,18.77319]
[1780270146122,30.7,73733.06,0.0,-0.75132,0.00017,18.76708]
[1780270151158,30.7,73732.78,0.0,-0.75137,0.00017,18.76525]
[1780270156204,30.7,73736.96,0.0,-0.75063,0.00017,18.79569]
[1780270157201,30.7,73747.41,0.0,-0.7488,0.00018,18.87131]
[1780270158208,30.7,73747.68,0.0,-0.74875,0.00018,18.87338]
[1780270159215,30.7,73743.92,0.0,-0.74941,0.00017,18.84626]
[1780270164250,30.7,73741.14,0.0,-0.7499,0.00017,18.82614]
[1780270166726,30.7,73740.68,0.0,-0.74998,0.00017,18.82268]
[1780270169285,30.7,73740.32,0.0,-0.75005,0.00017,18.81998]
[1780270170292,30.7,73738.12,0.0,-0.75043,0.00017,18.80393]
[1780270171299,30.7,73737.06,0.0,-0.75065,0.00017,18.79211]
[1780270173313,30.7,73734.87,0.0,-0.75104,0.00017,18.77613]
[1780270178348,30.7,73734.72,0.0,-0.75107,0.00017,18.77486]
[1780270179355,30.7,73731.15,0.0,-0.75169,0.00017,18.74889]
[1780270180362,30.7,73729.96,0.0,-0.7519,0.00017,18.74023]
[1780270185397,30.7,73729.87,0.0,-0.75192,0.00017,18.73951]
[1780270190432,30.7,73730.59,0.0,-0.75179,0.00017,18.74469]
[1780270195467,30.69,73729.65,0.0,-0.75196,0.00017,18.73782]
[1780270199495,30.69,73731.24,0.0,-0.75168,0.00017,18.74938]
[1780270204529,30.69,73731.63,0.0,-0.75161,0.00017,18.75217]
[1780270207551,30.69,73728.48,0.0,-0.75216,0.00017,18.72925]
[1780270209565,30.69,73729.99,0.0,-0.7519,0.00017,18.74026]
[1780270212586,30.69,73729.02,0.0,-0.75207,0.00017,18.73324]
[1780270215607,30.7,73729.76,0.0,-0.75194,0.00017,18.73866]
[1780270219635,30.7,73724.46,0.0,-0.75286,0.00017,18.70014]
[1780270220664,30.7,73717.64,0.0,-0.75404,0.00017,18.65044]
[1780270221657,30.7,73706.01,0.0,-0.75605,0.00017,18.56518]
[1780270222664,30.7,73708.4,0.0,-0.75564,0.00017,18.58271]
[1780270227699,30.69,73709.17,0.0,-0.75551,0.00017,18.58826]
[1780270232735,30.69,73706.56,0.0,-0.756,0.00017,18.565]
[1780270233742,30.69,73697.14,0.0,-0.75762,0.00017,18.49575]
[1780270234749,30.69,73690.2,0.0,-0.75881,0.00017,18.44454]
[1780270235597,30.69,73690.2,0.0,-0.75881,0.00017,18.44454]
[1780270235642,30.69,73690.2,0.0,-0.75881,0.00017,18.44454]
[1780270235756,30.69,73687.33,0.0,-0.7593,0.00017,18.42336]
[1780270237770,30.7,73686.75,0.0,-0.7594,0.00017,18.41916]
[1780270239784,30.7,73681.76,0.0,-0.76025,0.00017,18.38234]
[1780270240792,30.7,73681.05,0.0,-0.76037,0.00017,18.37718]
[1780270241798,30.7,73680.64,0.0,-0.76044,0.00017,18.37424]
[1780270246833,30.7,73680.53,0.0,-0.76044,0.00017,18.37405]
[1780270250861,30.7,73680.1,0.0,-0.7605,0.00017,18.37143]
[1780270251868,30.7,73677.63,0.0,-0.76092,0.00017,18.35326]
[1780270252875,30.7,73670.91,0.0,-0.76207,0.00017,18.30353]
[1780270253882,30.7,73663.61,0.0,-0.76331,0.00017,18.24925]
[1780270257913,30.7,73660.38,0.0,-0.76384,0.00017,18.22563]
[1780270262815,30.7,73661.6,0.0,-0.76362,0.00017,18.23528]
[1780270264451,30.7,73661.74,0.0,-0.76359,0.00017,18.23655]
[1780270264965,30.71,73665.14,0.0,-0.76301,0.00017,18.26199]
[1780270267987,30.71,73668.34,0.0,-0.76247,0.00017,18.28601]
[1780270273024,30.71,73668.81,0.0,-0.76238,0.00017,18.28975]
[1780270276172,30.71,73668.9,0.0,-0.76236,0.00017,18.29051]
[1780270277469,30.71,73665.22,0.0,-0.76299,0.00017,18.26323]
[1780270282692,30.71,73665.46,0.0,-0.76294,0.00017,18.26536]
[1780270290143,30.71,73665.53,0.0,-0.76291,0.00017,18.26637]
[1780270295901,30.71,73664.85,0.0,-0.76306,0.00017,18.25741]
[1780270304241,30.71,73662.59,0.0,-0.76343,0.00017,18.24126]
[1780270309276,30.71,73666.53,0.0,-0.76275,0.00017,18.27095]
[1780270314311,30.71,73666.94,0.0,-0.76267,0.00017,18.27419]
[1780270319346,30.72,73668.2,0.0,-0.76246,0.00017,18.2837]
[1780270324381,30.72,73667.49,0.0,-0.76257,0.00017,18.27853]
[1780270330423,30.72,73666.71,0.0,-0.7627,0.00017,18.27291]
[1780270338479,30.72,73664.44,0.0,-0.76308,0.00017,18.25628]
[1780270341500,30.72,73658.99,0.0,-0.764,0.00017,18.21582]
[1780270343513,30.72,73655.5,0.0,-0.76459,0.00017,18.18997]
[1780270347284,30.72,73654.53,0.0,-0.76475,0.00017,18.18299]
[1780270347359,30.72,73648.41,0.0,-0.76578,0.00017,18.13737]
[1780270347542,30.72,73644.63,0.0,-0.76641,0.00017,18.10926]
[1780270349471,30.72,73644.63,0.0,-0.76641,0.00017,18.10926]
[1780270356897,30.73,73643.2,0.0,-0.76664,0.00017,18.09636]
[1780270357612,30.73,73619.72,0.0,-0.77057,0.00017,17.92005]
[1780270358619,30.73,73618.02,0.0,-0.77085,0.00017,17.9074]
[1780270360487,30.73,73618.02,0.0,-0.77085,0.00017,17.9074]
[1780270360647,30.73,73613.91,0.0,-0.77153,0.00017,17.87675]
[1780270361656,30.73,73592.92,0.0,-0.775,0.00017,17.71768]
[1780270362662,30.73,73592.94,0.0,-0.77499,0.00017,17.71812]
[1780270364533,30.73,73592.7,0.0,-0.77503,0.00017,17.71659]
[1780270366083,30.73,73592.52,0.0,-0.77505,0.00017,17.71551]
[1780270366132,30.73,73592.52,0.0,-0.77505,0.00017,17.71551]
[1780270366479,30.73,73592.52,0.0,-0.77505,0.00017,17.71551]
[1780270370720,30.74,73583.4,0.0,-0.77652,0.00016,17.64762]
[1780270371727,30.74,73576.01,0.0,-0.77773,0.00016,17.59133]
[1780270373741,30.74,73573.8,0.0,-0.77808,0.00016,17.5749]
[1780270375755,30.74,73568.76,0.0,-0.77889,0.00016,17.53682]
[1780270380790,30.74,73561.69,0.0,-0.78002,0.00016,17.48408]
[1780270381797,30.75,73557.22,0.0,-0.78074,0.00016,17.45005]
[1780270382804,30.75,73553.01,0.0,-0.78141,0.00016,17.41803]
[1780270383811,30.75,73546.35,0.0,-0.78249,0.00016,17.36714]
[1780270384818,30.75,73519.87,0.0,-0.78675,0.00016,17.16276]
[1780270385958,30.75,73519.87,0.0,-0.78675,0.00016,17.16276]
[1780270385968,30.75,73519.87,0.0,-0.78675,0.00016,17.16276]
[1780270385978,30.75,73508.53,0.0,-0.78855,0.00016,17.0751]
[1780270386834,30.75,73505.9,0.0,-0.78896,0.00016,17.05499]
[1780270388373,30.75,73505.9,0.0,-0.78896,0.00016,17.05499]
[1780270388409,30.75,73514.76,0.0,-0.78754,0.00016,17.1242]
[1780270388854,30.75,73519.66,0.0,-0.78675,0.00016,17.16264]
[1780270389861,30.75,73523.81,0.0,-0.78608,0.00016,17.19519]
[1780270390868,30.75,73533.13,0.0,-0.78457,0.00016,17.26765]
[1780270391875,30.76,73535.04,0.0,-0.78426,0.00016,17.28267]
[1780270396910,30.76,73537.93,0.0,-0.78377,0.00016,17.3061]
[1780270398832,30.76,73539.72,0.0,-0.78347,0.00016,17.32012]
[1780270398884,30.76,73539.72,0.0,-0.78347,0.00016,17.32012]
[1780270399931,30.76,73546.72,0.0,-0.78233,0.00016,17.37457]
[1780270401980,30.76,73548.49,0.0,-0.78204,0.00016,17.38844]
[1780270402470,30.76,73548.49,0.0,-0.78204,0.00016,17.38844]
[1780270402952,30.76,73553.03,0.0,-0.78129,0.00016,17.42381]
[1780270403959,30.76,73563.08,0.0,-0.77965,0.00016,17.50114]
[1780270404966,30.76,73563.4,0.0,-0.77959,0.00016,17.50369]
[1780270405973,30.76,73558.22,0.0,-0.78043,0.00016,17.4642]
[1780270411008,30.77,73560.28,0.0,-0.7801,0.00016,17.47725]
[1780270415782,30.77,73560.0,0.0,-0.78012,0.00016,17.47621]
[1780270415834,30.77,73560.0,0.0,-0.78012,0.00016,17.47621]
[1780270415971,30.77,73560.0,0.0,-0.78012,0.00016,17.47621]
[1780270416044,30.77,73559.64,0.0,-0.78018,0.00016,17.47373]
[1780270421084,30.78,73562.38,0.0,-0.7797,0.00016,17.4961]
[1780270424105,30.78,73558.37,0.0,-0.78033,0.00016,17.46653]
[1780270426119,30.78,73553.43,0.0,-0.78111,0.00016,17.42935]
[1780270428135,30.78,73557.48,0.0,-0.78044,0.00016,17.46111]
[1780270428915,30.78,73557.48,0.0,-0.78044,0.00016,17.46111]
[1780270428967,30.78,73557.48,0.0,-0.78044,0.00016,17.46111]
[1780270429220,30.78,73557.48,0.0,-0.78044,0.00016,17.46111]
[1780270429255,30.78,73558.13,0.0,-0.78033,0.00016,17.46646]
[1780270434178,30.79,73577.62,0.0,-0.7771,0.00016,17.61722]
[1780270435185,30.79,73581.25,0.0,-0.7765,0.00016,17.64509]
[1780270436474,30.79,73581.25,0.0,-0.7765,0.00016,17.64509]
[1780270436575,30.79,73580.96,0.0,-0.77654,0.00016,17.64323]
[1780270438171,30.79,73581.18,0.0,-0.77651,0.00016,17.64491]
[1780270438217,30.79,73581.18,0.0,-0.77651,0.00016,17.64491]
[1780270438469,30.79,73581.18,0.0,-0.77651,0.00016,17.64491]
[1780270438480,30.79,73581.38,0.0,-0.77647,0.00016,17.64661]
[1780270441278,30.79,73582.59,0.0,-0.77626,0.00016,17.65617]
[1780270446473,30.79,73583.62,0.0,-0.77608,0.00016,17.66484]
[1780270446521,30.79,73583.62,0.0,-0.77608,0.00016,17.66484]
[1780270446504,30.8,73583.65,0.0,-0.77607,0.00016,17.66524]
[1780270446721,30.8,73583.65,0.0,-0.77607,0.00016,17.66524]
[1780270447269,30.8,73583.52,0.0,-0.77608,0.00016,17.66443]
[1780270452304,30.8,73584.14,0.0,-0.77596,0.00016,17.67002]
[1780270455065,30.8,73584.34,0.0,-0.77592,0.00016,17.6719]
[1780270455071,30.8,73584.34,0.0,-0.77592,0.00016,17.6719]
[1780270455223,30.8,73584.34,0.0,-0.77592,0.00016,17.6719]
[1780270455325,30.8,73584.94,0.0,-0.77582,0.00016,17.67665]
[1780270459353,30.8,73597.83,0.0,-0.77368,0.00017,17.7752]
[1780270460360,30.8,73596.62,0.0,-0.77387,0.00017,17.76623]
[1780270462841,30.8,73597.24,0.0,-0.77376,0.00017,17.77136]
[1780270462895,30.8,73597.24,0.0,-0.77376,0.00017,17.77136]
[1780270463076,30.8,73597.24,0.0,-0.77376,0.00017,17.77136]
[1780270463381,30.8,73597.85,0.0,-0.77366,0.00017,17.77619]
[1780270465395,30.81,73604.59,0.0,-0.77253,0.00017,17.8276]
[1780270466403,30.81,73604.89,0.0,-0.77248,0.00017,17.83001]
[1780270467410,30.81,73607.01,0.0,-0.77212,0.00017,17.84617]
[1780270469428,30.81,73607.02,0.0,-0.77212,0.00017,17.84636]
[1780270469440,30.81,73607.02,0.0,-0.77212,0.00017,17.84636]
[1780270469471,30.81,73607.02,0.0,-0.77212,0.00017,17.84636]
[1780270469529,30.81,73606.21,0.0,-0.77225,0.00017,17.84035]
[1780270470430,30.81,73606.72,0.0,-0.77216,0.00017,17.84432]
[1780270472444,30.81,73600.64,0.0,-0.7732,0.00017,17.7944]
[1780270473452,30.81,73596.52,0.0,-0.77388,0.00017,17.7633]
[1780270474467,30.81,73602.39,0.0,-0.77291,0.00017,17.8079]
[1780270475474,30.81,73603.46,0.0,-0.77272,0.00017,17.81619]
[1780270475680,30.81,73603.46,0.0,-0.77272,0.00017,17.81619]
[1780270475688,30.81,73603.46,0.0,-0.77272,0.00017,17.81619]
[1780270475722,30.81,73603.46,0.0,-0.77272,0.00017,17.81619]
[1780270476481,30.81,73602.86,0.0,-0.77282,0.00017,17.81178]
[1780270477488,30.81,73600.54,0.0,-0.7732,0.00017,17.79435]
[1780270478495,30.81,73601.96,0.0,-0.77296,0.00017,17.80523]
[1780270479502,30.81,73601.91,0.0,-0.77297,0.00017,17.805]
[1780270480569,30.81,73601.91,0.0,-0.77297,0.00017,17.805]
[1780270480617,30.81,73601.91,0.0,-0.77297,0.00017,17.805]
[1780270480572,30.81,73601.32,0.0,-0.77306,0.00017,17.80067]
[1780270480721,30.81,73601.32,0.0,-0.77306,0.00017,17.80067]
[1780270480822,30.81,73601.32,0.0,-0.77306,0.00017,17.8008]
[1780270482523,30.81,73603.03,0.0,-0.77277,0.00017,17.81387]
[1780270483529,30.81,73605.0,0.0,-0.77244,0.00017,17.82889]
[1780270484537,30.81,73605.48,0.0,-0.77236,0.00017,17.83263]
[1780270485544,30.81,73605.1,0.0,-0.77242,0.00017,17.82986]
[1780270486525,30.81,73605.1,0.0,-0.77242,0.00017,17.82986]
[1780270486575,30.81,73605.1,0.0,-0.77242,0.00017,17.82986]
[1780270486551,30.81,73604.82,0.0,-0.77247,0.00017,17.82783]
[1780270486719,30.81,73604.82,0.0,-0.77247,0.00017,17.82783]
[1780270487558,30.81,73605.58,0.0,-0.77234,0.00017,17.83367]
[1780270488565,30.81,73607.23,0.0,-0.77206,0.00017,17.84623]
[1780270489572,30.81,73609.92,0.0,-0.77161,0.00017,17.86662]
[1780270490579,30.81,73609.44,0.0,-0.77169,0.00017,17.86307]
[1780270491587,30.81,73610.01,0.0,-0.7716,0.00017,17.86742]
[1780270492315,30.81,73610.01,0.0,-0.7716,0.00017,17.86742]
[1780270492361,30.81,73610.01,0.0,-0.7716,0.00017,17.86742]
[1780270492471,30.81,73610.01,0.0,-0.7716,0.00017,17.86742]
[1780270492594,30.81,73610.05,0.0,-0.77159,0.00017,17.86777]
[1780270494608,30.81,73599.27,0.0,-0.77338,0.00017,17.78637]
[1780270496622,30.82,73598.34,0.0,-0.77352,0.00017,17.77963]
[1780270497654,30.82,73598.13,0.0,-0.77355,0.00017,17.77818]
[1780270497662,30.82,73598.13,0.0,-0.77355,0.00017,17.77818]
[1780270497722,30.82,73598.13,0.0,-0.77355,0.00017,17.77818]
[1780270498636,30.82,73599.0,0.0,-0.77341,0.00017,17.7849]
[1780270501657,30.82,73581.27,0.0,-0.77632,0.00016,17.65057]
[1780270502664,30.82,73585.75,0.0,-0.77558,0.00016,17.68478]
[1780270507285,30.82,73585.05,0.0,-0.77569,0.00016,17.67976]
[1780270507337,30.82,73585.05,0.0,-0.77569,0.00016,17.67976]
[1780270507475,30.82,73585.05,0.0,-0.77569,0.00016,17.67976]
[1780270507571,30.82,73591.85,0.0,-0.77457,0.00016,17.73151]
[1780270512739,30.82,73592.33,0.0,-0.77448,0.00016,17.73543]
[1780270517773,30.82,73591.78,0.0,-0.77457,0.00016,17.73171]
[1780270522580,30.82,73592.79,0.0,-0.77439,0.00017,17.73963]
[1780270522649,30.82,73592.79,0.0,-0.77439,0.00017,17.73963]
[1780270522681,30.82,73592.6,0.0,-0.77442,0.00016,17.73837]
[1780270522722,30.82,73592.6,0.0,-0.77442,0.00016,17.73837]
[1780270528850,30.82,73592.55,0.0,-0.77442,0.00016,17.73855]
[1780270529859,30.82,73586.25,0.0,-0.77545,0.00016,17.69084]
[1780270530866,30.82,73581.28,0.0,-0.77626,0.00016,17.65321]
[1780270531853,30.82,73581.28,0.0,-0.77626,0.00016,17.65321]
[1780270531977,30.82,73581.28,0.0,-0.77626,0.00016,17.65321]
[1780270532059,30.83,73581.28,0.0,-0.7763,0.00016,17.64925]
[1780270534532,30.83,73581.2,0.0,-0.7763,0.00016,17.64884]
[1780270534573,30.83,73576.94,0.0,-0.777,0.00016,17.61657]
[1780270534728,30.83,73576.94,0.0,-0.777,0.00016,17.61657]
[1780270534894,30.83,73572.12,0.0,-0.77778,0.00016,17.58003]
[1780270539930,30.83,73571.4,0.0,-0.77788,0.00016,17.57574]
[1780270541944,30.83,73560.58,0.0,-0.77963,0.00016,17.49362]
[1780270542951,30.83,73555.24,0.0,-0.78049,0.00016,17.45308]
[1780270546006,30.84,73553.38,0.0,-0.78078,0.00016,17.43959]
[1780270546058,30.84,73553.38,0.0,-0.78078,0.00016,17.43959]
[1780270546219,30.84,73553.38,0.0,-0.78078,0.00016,17.43959]
[1780270546320,30.84,73552.63,0.0,-0.78089,0.00016,17.43419]
[1780270552014,30.84,73550.23,0.0,-0.78123,0.00016,17.41793]
[1780270553309,30.84,73550.23,0.0,-0.78123,0.00016,17.41793]
[1780270558693,30.85,73546.93,0.0,-0.78173,0.00016,17.39423]
[1780270558730,30.85,73541.71,0.0,-0.78257,0.00016,17.35446]
[1780270558746,30.85,73541.71,0.0,-0.78257,0.00016,17.35446]
[1780270559063,30.85,73539.58,0.0,-0.78291,0.00016,17.33843]
[1780270559761,30.85,73539.58,0.0,-0.78291,0.00016,17.33843]
[1780270559976,30.85,73539.58,0.0,-0.78291,0.00016,17.33843]
[1780270560070,30.85,73543.23,0.0,-0.78231,0.00016,17.36683]
[1780270562084,30.85,73549.42,0.0,-0.7813,0.00016,17.41495]
[1780270563562,30.85,73549.42,0.0,-0.7813,0.00016,17.41495]
[1780270563609,30.85,73549.42,0.0,-0.7813,0.00016,17.41495]
[1780270563710,30.85,73550.23,0.0,-0.78116,0.00016,17.42151]
[1780270569133,30.86,73550.28,0.0,-0.78112,0.00016,17.423]
[1780270574168,30.86,73549.43,0.0,-0.78125,0.00016,17.41697]
[1780270576284,30.86,73549.71,0.0,-0.7812,0.00016,17.41922]
[1780270576330,30.86,73549.71,0.0,-0.7812,0.00016,17.41922]
[1780270576472,30.86,73549.71,0.0,-0.7812,0.00016,17.41922]
[1780270576573,30.86,73549.84,0.0,-0.78118,0.00016,17.42032]
[1780270582224,30.86,73549.53,0.0,-0.7812,0.00016,17.41913]
[1780270584010,30.86,73550.05,0.0,-0.78111,0.00016,17.42336]
[1780270584047,30.86,73550.05,0.0,-0.78111,0.00016,17.42336]
[1780270584226,30.86,73550.05,0.0,-0.78111,0.00016,17.42336]
[1780270584238,30.86,73550.23,0.0,-0.78108,0.00016,17.42498]
[1780270589273,30.87,73550.25,0.0,-0.78105,0.00016,17.42633]
[1780270596323,30.87,73549.8,0.0,-0.78112,0.00016,17.42039]
[1780270603372,30.88,73551.93,0.0,-0.78074,0.00016,17.43835]
[1780270604379,30.88,73562.13,0.0,-0.77907,0.00016,17.51665]
[1780270605386,30.88,73562.86,0.0,-0.77895,0.00016,17.52249]
[1780270606005,30.88,73562.86,0.0,-0.77895,0.00016,17.52249]
[1780270606057,30.88,73562.86,0.0,-0.77895,0.00016,17.52249]
[1780270606221,30.88,73562.86,0.0,-0.77895,0.00016,17.52249]
[1780270606393,30.88,73562.85,0.0,-0.77895,0.00016,17.52267]
[1780270608407,30.88,73566.69,0.0,-0.77831,0.00016,17.55248]
[1780270611256,30.88,73569.0,0.0,-0.77792,0.00016,17.57051]
[1780270611301,30.88,73569.0,0.0,-0.77792,0.00016,17.57051]
[1780270611476,30.88,73569.0,0.0,-0.77792,0.00016,17.57051]
[1780270611532,30.88,73569.17,0.0,-0.77789,0.00016,17.57201]
[1780270614449,30.88,73552.84,0.0,-0.78053,0.00016,17.448]
[1780270615456,30.88,73544.53,0.0,-0.78188,0.00016,17.38458]
[1780270617085,30.88,73544.92,0.0,-0.78181,0.00016,17.38785]
[1780270617131,30.88,73544.92,0.0,-0.78181,0.00016,17.38785]
[1780270617232,30.89,73544.92,0.0,-0.7818,0.00016,17.38812]
[1780270617907,30.89,73544.92,0.0,-0.7818,0.00016,17.38812]
[1780270618098,30.89,73544.92,0.0,-0.7818,0.00016,17.38812]
[1780270618137,30.89,73544.92,0.0,-0.78179,0.00016,17.38838]
[1780270620492,30.89,73536.6,0.0,-0.78313,0.00016,17.32511]
[1780270622904,30.89,73537.1,0.0,-0.78303,0.00016,17.32961]
[1780270622970,30.89,73537.1,0.0,-0.78303,0.00016,17.32961]
[1780270622983,30.89,73537.1,0.0,-0.78303,0.00016,17.32961]
[1780270623513,30.89,73543.37,0.0,-0.78201,0.00016,17.37803]
[1780270625980,30.89,73545.85,0.0,-0.7816,0.00016,17.39755]
[1780270626534,30.89,73548.51,0.0,-0.78116,0.00016,17.41814]
[1780270631574,30.9,73547.56,0.0,-0.7813,0.00016,17.4119]
[1780270636609,30.9,73546.96,0.0,-0.78137,0.00016,17.40836]
[1780270641644,30.9,73542.98,0.0,-0.78199,0.00016,17.37894]
[1780270643451,30.9,73540.46,0.0,-0.78239,0.00016,17.35984]
[1780270643475,30.9,73540.46,0.0,-0.78239,0.00016,17.35984]
[1780270643658,30.9,73537.21,0.0,-0.78291,0.00016,17.33517]
[1780270644047,30.9,73537.21,0.0,-0.78291,0.00016,17.33517]
[1780270644665,30.9,73525.44,0.0,-0.7848,0.00016,17.24486]
[1780270644939,30.9,73525.44,0.0,-0.7848,0.00016,17.24486]
[1780270645672,30.9,73511.25,0.0,-0.78707,0.00016,17.13565]
[1780270646679,30.9,73504.56,0.0,-0.78813,0.00016,17.08422]
[1780270647686,30.9,73503.57,0.0,-0.78828,0.00016,17.07679]
[1780270649700,30.91,73498.62,0.0,-0.78906,0.00016,17.03883]
[1780270650707,30.91,73491.27,0.0,-0.79022,0.00016,16.98205]
[1780270651817,30.91,73480.09,0.0,-0.79201,0.00016,16.89124]
[1780270653729,30.91,73482.8,0.0,-0.79157,0.00016,16.91291]
[1780270654736,30.91,73492.76,0.0,-0.78999,0.00016,16.99052]
[1780270656750,30.91,73498.01,0.0,-0.78915,0.00016,17.03191]
[1780270657771,30.91,73498.01,0.0,-0.78915,0.00016,17.03191]
[1780270658876,30.91,73498.09,0.0,-0.78912,0.00016,17.03311]
[1780270658938,30.91,73498.09,0.0,-0.78912,0.00016,17.03311]
[1780270659732,30.91,73498.09,0.0,-0.78912,0.00016,17.03311]
[1780270662792,30.92,73502.16,0.0,-0.78846,0.00016,17.06563]
[1780270665813,30.92,73506.13,0.0,-0.78781,0.00016,17.09713]
[1780270666405,30.92,73506.13,0.0,-0.78781,0.00016,17.09713]
[1780270666455,30.92,73506.13,0.0,-0.78781,0.00016,17.09713]
[1780270666470,30.92,73506.13,0.0,-0.78781,0.00016,17.09713]
[1780270666820,30.92,73505.48,0.0,-0.7879,0.00016,17.09246]
[1780270671855,30.92,73504.98,0.0,-0.78793,0.00016,17.09086]
[1780270676890,30.93,73506.25,0.0,-0.78769,0.00016,17.10256]
[1780270678468,30.93,73517.17,0.0,-0.78594,0.00016,17.18712]
[1780270678904,30.93,73516.58,0.0,-0.78603,0.00016,17.18285]
[1780270681757,30.93,73516.58,0.0,-0.78603,0.00016,17.18285]
[1780270681809,30.93,73516.58,0.0,-0.78603,0.00016,17.18285]
[1780270681846,30.93,73517.62,0.0,-0.78585,0.00016,17.19141]
[1780270683759,30.93,73518.55,0.0,-0.7857,0.00016,17.19884]
[1780270683939,30.94,73506.33,0.0,-0.78764,0.00016,17.10517]
[1780270685323,30.94,73506.33,0.0,-0.78764,0.00016,17.10517]
[1780270685344,30.94,73506.33,0.0,-0.78764,0.00016,17.10517]
[1780270685733,30.94,73506.33,0.0,-0.78764,0.00016,17.10517]
[1780270685812,30.94,73501.84,0.0,-0.78834,0.00016,17.07088]
[1780270690580,30.94,73501.22,0.0,-0.78841,0.00016,17.06775]
[1780270693003,30.94,73496.29,0.0,-0.78916,0.00016,17.03082]
[1780270694010,30.95,73491.33,0.0,-0.78994,0.00016,16.99275]
[1780270699050,30.95,73489.34,0.0,-0.79023,0.00016,16.97859]
[1780270700057,30.95,73486.02,0.0,-0.79075,0.00016,16.95311]
[1780270702072,30.95,73488.8,0.0,-0.7903,0.00016,16.97514]
[1780270707518,30.95,73489.36,0.0,-0.79019,0.00016,16.98037]
[1780270707575,30.95,73489.36,0.0,-0.79019,0.00016,16.98037]
[1780270707640,30.95,73453.21,0.0,-0.79585,0.00016,16.69967]
[1780270708114,30.95,73455.66,0.0,-0.79547,0.00016,16.7189]
[1780270710312,30.95,73455.65,0.0,-0.79546,0.00016,16.71909]
[1780270713151,30.96,73460.12,0.0,-0.79477,0.00016,16.75119]
[1780270714157,30.96,73472.99,0.0,-0.79275,0.00016,16.85177]
[1780270715164,30.96,73474.32,0.0,-0.79253,0.00016,16.86246]
[1780270717281,30.96,73474.48,0.0,-0.7925,0.00016,16.86406]
[1780270717332,30.96,73474.48,0.0,-0.7925,0.00016,16.86406]
[1780270717473,30.96,73474.48,0.0,-0.7925,0.00016,16.86406]
[1780270721206,30.97,73480.15,0.0,-0.79157,0.00016,16.90975]
[1780270722213,30.97,73483.68,0.0,-0.79101,0.00016,16.9374]
[1780270726241,30.97,73475.68,0.0,-0.79225,0.00016,16.87645]
[1780270728587,30.97,73469.63,0.0,-0.79318,0.00016,16.83017]
[1780270731471,30.97,73470.96,0.0,-0.79296,0.00016,16.8409]
[1780270731554,30.97,73470.96,0.0,-0.79296,0.00016,16.8409]
[1780270731721,30.97,73470.96,0.0,-0.79296,0.00016,16.8409]
[1780270733290,30.98,73477.68,0.0,-0.79188,0.00016,16.8945]
[1780270734297,30.98,73474.79,0.0,-0.79233,0.00016,16.8724]
[1780270737629,30.98,73472.29,0.0,-0.79271,0.00016,16.85368]
[1780270737678,30.98,73472.29,0.0,-0.79271,0.00016,16.85368]
[1780270737721,30.98,73472.29,0.0,-0.79271,0.00016,16.85368]
[1780270739332,30.98,73468.57,0.0,-0.79327,0.00016,16.82583]
[1780270742986,30.99,73466.22,0.0,-0.79361,0.00016,16.80869]
[1780270743033,30.99,73466.22,0.0,-0.79361,0.00016,16.80869]
[1780270743220,30.99,73466.22,0.0,-0.79361,0.00016,16.80869]
[1780270743360,30.99,73462.16,0.0,-0.79424,0.00016,16.77752]
[1780270744367,30.99,73459.32,0.0,-0.79467,0.00016,16.75585]
[1780270746544,30.99,73459.81,0.0,-0.79459,0.00016,16.7601]
[1780270746598,30.99,73459.81,0.0,-0.79459,0.00016,16.7601]
[1780270746725,30.99,73459.81,0.0,-0.79459,0.00016,16.7601]
[1780270748786,30.99,73460.14,0.0,-0.79452,0.00016,16.76352]
[1780270748972,30.99,73460.32,0.0,-0.79448,0.00016,16.76522]
[1780270749402,30.99,73449.21,0.0,-0.7962,0.00016,16.67903]
[1780270750349,30.99,73449.21,0.0,-0.7962,0.00016,16.67903]
[1780270750437,30.99,73430.48,0.0,-0.79909,0.00015,16.53323]
[1780270751429,30.99,73410.5,0.0,-0.80214,0.00015,16.3771]
[1780270752436,30.99,73405.25,0.0,-0.80293,0.00015,16.33612]
[1780270754399,31.0,73404.8,0.0,-0.803,0.00015,16.33286]
[1780270755457,31.0,73414.8,0.0,-0.80146,0.00015,16.41214]
[1780270756493,31.0,73426.14,0.0,-0.79971,0.00015,16.5013]
[1780270757471,31.0,73425.98,0.0,-0.79973,0.00015,16.50041]
[1780270762510,31.0,73427.28,0.0,-0.79949,0.00015,16.51238]
[1780270765634,31.01,73429.09,0.0,-0.7992,0.00015,16.52725]
[1780270765646,31.01,73442.53,0.0,-0.79712,0.00015,16.63252]
[1780270766538,31.01,73442.97,0.0,-0.79705,0.00015,16.63619]
[1780270768552,31.01,73431.15,0.0,-0.79886,0.00015,16.54463]
[1780270769560,31.01,73427.09,0.0,-0.79948,0.00015,16.51325]
[1780270772087,31.01,73426.07,0.0,-0.79965,0.00015,16.50185]
[1780270772137,31.01,73426.07,0.0,-0.79965,0.00015,16.50185]
[1780270772222,31.01,73426.07,0.0,-0.79965,0.00015,16.50185]
[1780270773587,31.01,73422.83,0.0,-0.80013,0.00015,16.47732]
[1780270774779,31.01,73422.83,0.0,-0.80013,0.00015,16.47732]
[1780270774830,31.01,73422.83,0.0,-0.80013,0.00015,16.47732]
[1780270774981,31.02,73422.3,0.0,-0.80021,0.00015,16.47361]
[1780270776761,31.02,73422.51,0.0,-0.80016,0.00015,16.4757]
[1780270776842,31.02,73425.58,0.0,-0.79969,0.00015,16.50014]
[1780270777615,31.02,73432.46,0.0,-0.79862,0.00015,16.55431]
[1780270778622,31.02,73436.75,0.0,-0.79795,0.00015,16.58813]
[1780270779736,31.02,73436.75,0.0,-0.79795,0.00015,16.58813]
[1780270779788,31.02,73436.75,0.0,-0.79795,0.00015,16.58813]
[1780270779823,31.02,73440.07,0.0,-0.79743,0.00015,16.61433]
[1780270779974,31.02,73440.07,0.0,-0.79743,0.00015,16.61433]
[1780270784666,31.02,73447.96,0.0,-0.79619,0.00015,16.67714]
[1780270786744,31.02,73448.51,0.0,-0.79609,0.00015,16.68171]
[1780270786750,31.02,73448.51,0.0,-0.79609,0.00015,16.68171]
[1780270786975,31.03,73448.12,0.0,-0.79615,0.00015,16.67897]
[1780270792723,31.03,73444.58,0.0,-0.79666,0.00015,16.65312]
[1780270794741,31.03,73449.51,0.0,-0.79588,0.00016,16.69215]
[1780270795748,31.03,73458.29,0.0,-0.79452,0.00016,16.76067]
[1780270796755,31.03,73462.87,0.0,-0.7938,0.00016,16.79643]
[1780270799776,31.03,73466.32,0.0,-0.79325,0.00016,16.82376]
[1780270801722,31.04,73465.61,0.0,-0.79335,0.00016,16.81849]
[1780270801734,31.04,73465.61,0.0,-0.79335,0.00016,16.81849]
[1780270801978,31.04,73465.67,0.0,-0.79334,0.00016,16.81929]
[1780270805822,31.04,73462.52,0.0,-0.7938,0.00016,16.79618]
[1780270806833,31.04,73459.72,0.0,-0.79423,0.00016,16.77479]
[1780270809318,31.04,73457.91,0.0,-0.7945,0.00016,16.76145]
[1780270809473,31.04,73457.91,0.0,-0.7945,0.00016,16.76145]
[1780270809574,31.04,73457.91,0.0,-0.7945,0.00016,16.76145]
[1780270809720,31.04,73457.91,0.0,-0.7945,0.00016,16.76145]
[1780270809850,31.04,73460.61,0.0,-0.79407,0.00016,16.78279]
[1780270813878,31.05,73463.72,0.0,-0.79355,0.00016,16.80835]
[1780270814885,31.05,73467.5,0.0,-0.79296,0.00016,16.83797]
[1780270815892,31.05,73470.73,0.0,-0.79245,0.00016,16.86331]
[1780270816577,31.05,73470.73,0.0,-0.79245,0.00016,16.86331]
[1780270816621,31.05,73470.73,0.0,-0.79245,0.00016,16.86331]
[1780270816723,31.05,73470.73,0.0,-0.79245,0.00016,16.86331]
[1780270819293,31.05,73470.43,0.0,-0.79248,0.00016,16.86176]
[1780270819341,31.05,73470.43,0.0,-0.79248,0.00016,16.86176]
[1780270819472,31.05,73470.43,0.0,-0.79248,0.00016,16.86176]
[1780270824930,31.05,73469.62,0.0,-0.79258,0.00016,16.85673]
[1780270825963,31.06,73465.19,0.0,-0.79326,0.00016,16.82291]
[1780270826970,31.06,73462.19,0.0,-0.79372,0.00016,16.79991]
[1780270827970,31.06,73462.19,0.0,-0.79372,0.00016,16.79991]
[1780270827977,31.06,73456.07,0.0,-0.79467,0.00016,16.75272]
[1780270828023,31.06,73456.07,0.0,-0.79467,0.00016,16.75272]
[1780270828220,31.06,73456.07,0.0,-0.79467,0.00016,16.75272]
[1780270829757,31.06,73454.62,0.0,-0.79489,0.00016,16.74167]
[1780270829809,31.06,73454.62,0.0,-0.79489,0.00016,16.74167]
[1780270829976,31.06,73454.62,0.0,-0.79489,0.00016,16.74167]
[1780270832380,31.06,73457.56,0.0,-0.79445,0.00016,16.76108]
[1780270832431,31.06,73457.56,0.0,-0.79445,0.00016,16.76108]
[1780270832471,31.06,73457.56,0.0,-0.79445,0.00016,16.76108]
[1780270834021,31.06,73462.79,0.0,-0.79362,0.00016,16.80241]
[1780270836815,31.06,73463.06,0.0,-0.79357,0.00016,16.80487]
[1780270836850,31.06,73463.06,0.0,-0.79357,0.00016,16.80487]
[1780270836977,31.06,73463.06,0.0,-0.79357,0.00016,16.80487]
[1780270838601,31.07,73463.13,0.0,-0.79354,0.00016,16.80642]
[1780270838653,31.07,73463.13,0.0,-0.79354,0.00016,16.80642]
[1780270838719,31.07,73463.13,0.0,-0.79354,0.00016,16.80642]
[1780270840194,31.07,73461.38,0.0,-0.7938,0.00016,16.79353]
[1780270840222,31.07,73461.38,0.0,-0.7938,0.00016,16.79353]
[1780270840248,31.07,73461.38,0.0,-0.7938,0.00016,16.79353]
[1780270841072,31.07,73457.67,0.0,-0.79436,0.00016,16.76547]
[1780270846255,31.07,73456.51,0.0,-0.79451,0.00016,16.75804]
[1780270846478,31.07,73456.51,0.0,-0.79451,0.00016,16.75804]
[1780270847115,31.07,73449.35,0.0,-0.79561,0.00015,16.70297]
[1780270849570,31.08,73449.45,0.0,-0.79559,0.00015,16.70393]
[1780270849614,31.08,73449.45,0.0,-0.79559,0.00015,16.70393]
[1780270849723,31.08,73449.45,0.0,-0.79559,0.00015,16.70393]
[1780270853157,31.08,73445.48,0.0,-0.79619,0.00015,16.67399]
[1780270854453,31.08,73445.48,0.0,-0.79619,0.00015,16.67399]
[1780270854471,31.08,73445.48,0.0,-0.79619,0.00015,16.67399]
[1780270854493,31.08,73445.48,0.0,-0.79619,0.00015,16.67399]
[1780270859779,31.08,73444.9,0.0,-0.79626,0.00015,16.6705]
[1780270859828,31.08,73444.9,0.0,-0.79626,0.00015,16.6705]
[1780270859975,31.08,73444.9,0.0,-0.79626,0.00015,16.6705]
[1780270861213,31.08,73449.62,0.0,-0.79551,0.00015,16.70789]
[1780270862718,31.08,73449.62,0.0,-0.79551,0.00015,16.70789]
[1780270862727,31.08,73449.62,0.0,-0.79551,0.00015,16.70789]
[1780270862977,31.08,73449.62,0.0,-0.79551,0.00015,16.70789]
[1780270865799,31.08,73448.93,0.0,-0.7956,0.00015,16.70329]
[1780270865970,31.08,73448.93,0.0,-0.7956,0.00015,16.70329]
[1780270866248,31.09,73457.12,0.0,-0.79432,0.00016,16.76739]
[1780270868906,31.09,73458.08,0.0,-0.79417,0.00016,16.77503]
[1780270868958,31.09,73458.08,0.0,-0.79417,0.00016,16.77503]
[1780270868989,31.09,73458.08,0.0,-0.79417,0.00016,16.77503]
[1780270870276,31.09,73462.43,0.0,-0.79348,0.00016,16.80926]
[1780270875311,31.09,73463.31,0.0,-0.79332,0.00016,16.81689]
[1780270880921,31.09,73461.61,0.0,-0.79357,0.00016,16.80485]
[1780270880931,31.09,73461.61,0.0,-0.79357,0.00016,16.80485]
[1780270880975,31.09,73461.61,0.0,-0.79357,0.00016,16.80485]
[1780270882360,31.1,73448.4,0.0,-0.7956,0.00015,16.70329]
[1780270883367,31.1,73445.51,0.0,-0.79604,0.00015,16.68112]
[1780270884374,31.1,73439.85,0.0,-0.79691,0.00015,16.63731]
[1780270886244,31.1,73438.4,0.0,-0.79713,0.00015,16.62625]
[1780270886371,31.1,73438.4,0.0,-0.79713,0.00015,16.62625]
[1780270886472,31.1,73438.4,0.0,-0.79713,0.00015,16.62625]
[1780270892429,31.1,73437.13,0.0,-0.79733,0.00015,16.61385]
[1780270895451,31.1,73432.96,0.0,-0.79796,0.00015,16.58215]
[1780270897665,31.1,73432.66,0.0,-0.798,0.00015,16.58009]
[1780270897715,31.1,73432.66,0.0,-0.798,0.00015,16.58009]
[1780270897725,31.1,73432.66,0.0,-0.798,0.00015,16.58009]
[1780270903888,31.11,73432.65,0.0,-0.79796,0.00015,16.58165]
[1780270903919,31.11,73432.65,0.0,-0.79796,0.00015,16.58165]
[1780270903976,31.11,73432.65,0.0,-0.79796,0.00015,16.58165]
[1780270909549,31.11,73432.92,0.0,-0.79789,0.00015,16.58552]
[1780270910556,31.11,73436.77,0.0,-0.79729,0.00015,16.6157]
[1780270911912,31.11,73436.77,0.0,-0.79729,0.00015,16.6157]
[1780270911937,31.11,73436.77,0.0,-0.79729,0.00015,16.6157]
[1780270911974,31.11,73436.77,0.0,-0.79729,0.00015,16.6157]
[1780270917605,31.12,73438.38,0.0,-0.79701,0.00015,16.62955]
[1780270921633,31.12,73453.36,0.0,-0.79468,0.00016,16.74659]
[1780270922640,31.12,73455.42,0.0,-0.79436,0.00016,16.76273]
[1780270924656,31.12,73457.06,0.0,-0.7941,0.00016,16.77559]
[1780270924720,31.12,73457.06,0.0,-0.7941,0.00016,16.77559]
[1780270924976,31.12,73457.06,0.0,-0.7941,0.00016,16.77559]
[1780270930698,31.12,73455.38,0.0,-0.79434,0.00016,16.76361]
[1780270931704,31.12,73445.31,0.0,-0.7959,0.00015,16.6857]
[1780270932711,31.12,73446.54,0.0,-0.7957,0.00015,16.69546]
[1780270934098,31.12,73446.54,0.0,-0.7957,0.00015,16.69546]
[1780270934149,31.12,73448.11,0.0,-0.79545,0.00015,16.70788]
[1780270934223,31.12,73448.11,0.0,-0.79545,0.00015,16.70788]
[1780270939760,31.13,73447.31,0.0,-0.79555,0.00015,16.70306]
[1780270940813,31.13,73447.31,0.0,-0.79555,0.00015,16.70306]
[1780270940865,31.13,73447.31,0.0,-0.79555,0.00015,16.70306]
[1780270940977,31.13,73447.31,0.0,-0.79555,0.00015,16.70306]
[1780270945896,31.13,73443.45,0.0,-0.79613,0.00015,16.67384]
[1780270945942,31.13,73443.45,0.0,-0.79613,0.00015,16.67384]
[1780270945973,31.13,73443.45,0.0,-0.79613,0.00015,16.67384]
[1780270946047,31.13,73446.53,0.0,-0.79565,0.00015,16.69786]
[1780270950274,31.13,73445.39,0.0,-0.79582,0.00015,16.6894]
[1780270950351,31.13,73445.39,0.0,-0.79582,0.00015,16.6894]
[1780270950473,31.13,73445.39,0.0,-0.79582,0.00015,16.6894]
[1780270952851,31.13,73438.12,0.0,-0.79697,0.00015,16.62914]
[1780270953858,31.13,73435.27,0.0,-0.79741,0.00015,16.60718]
[1780270954553,31.13,73435.27,0.0,-0.79741,0.00015,16.60718]
[1780270954711,31.13,73435.27,0.0,-0.79741,0.00015,16.60718]
[1780270954723,31.13,73435.27,0.0,-0.79741,0.00015,16.60718]
[1780270954865,31.13,73430.92,0.0,-0.79807,0.00015,16.57358]
[1780270957886,31.14,73433.81,0.0,-0.79761,0.00015,16.59675]
[1780270960907,31.14,73429.82,0.0,-0.79821,0.00015,16.5664]
[1780270961906,31.14,73429.82,0.0,-0.79821,0.00015,16.5664]
[1780270961973,31.14,73429.82,0.0,-0.79821,0.00015,16.5664]
[1780270967956,31.14,73420.98,0.0,-0.79953,0.00015,16.49949]
[1780270969649,31.14,73421.74,0.0,-0.79941,0.00015,16.50573]
[1780270969701,31.14,73421.74,0.0,-0.79941,0.00015,16.50573]
[1780270970983,31.14,73422.75,0.0,-0.79925,0.00015,16.51391]
[1780270973313,31.15,73421.97,0.0,-0.79935,0.00015,16.50873]
[1780270979037,31.15,73422.1,0.0,-0.79929,0.00015,16.51157]
[1780270982064,31.15,73433.32,0.0,-0.79755,0.00015,16.59967]
[1780270983071,31.15,73436.87,0.0,-0.797,0.00015,16.62749]
[1780270984078,31.15,73436.53,0.0,-0.79705,0.00015,16.62504]
[1780270986091,31.15,73439.31,0.0,-0.79661,0.00015,16.64692]
[1780270987099,31.16,73435.23,0.0,-0.79724,0.00015,16.61542]
[1780270991127,31.16,73441.26,0.0,-0.7963,0.00015,16.66285]
[1780270996162,31.16,73444.99,0.0,-0.79571,0.00015,16.69243]
[1780271001197,31.16,73445.22,0.0,-0.79566,0.00015,16.69488]
[1780271006232,31.16,73445.89,0.0,-0.79554,0.00015,16.70071]
[1780271011267,31.16,73449.85,0.0,-0.79495,0.00015,16.72792]
[1780271016302,31.17,73451.28,0.0,-0.7947,0.00015,16.74013]
[1780271019323,31.17,73454.84,0.0,-0.79414,0.00016,16.76832]
[1780271021337,31.17,73460.57,0.0,-0.79323,0.00016,16.81311]
[1780271026372,31.17,73460.74,0.0,-0.79318,0.00016,16.81592]
[1780271031407,31.18,73461.18,0.0,-0.79308,0.00016,16.82068]
[1780271036443,31.18,73460.97,0.0,-0.79308,0.00016,16.82041]
[1780271041478,31.19,73466.38,0.0,-0.79221,0.00016,16.86342]
[1780271042485,31.19,73472.95,0.0,-0.79118,0.00016,16.91422]
[1780271044499,31.19,73477.27,0.0,-0.7905,0.00016,16.94773]
[1780271045506,31.19,73482.1,0.0,-0.78974,0.00016,16.98495]
[1780271047520,31.19,73485.08,0.0,-0.78927,0.00016,17.00792]
[1780271050910,31.19,73485.28,0.0,-0.78924,0.00016,17.00952]
[1780271051370,31.19,73488.02,0.0,-0.78881,0.00016,17.03057]
[1780271057592,31.19,73487.75,0.0,-0.78885,0.00016,17.02857]
[1780271062627,31.19,73488.06,0.0,-0.7888,0.00016,17.03108]
[1780271067662,31.19,73488.19,0.0,-0.78877,0.00016,17.03223]
[1780271073704,31.19,73489.74,0.0,-0.78856,0.00016,17.04011]
[1780271078739,31.19,73489.08,0.0,-0.78866,0.00016,17.03521]
[1780271080179,31.19,73483.88,0.0,-0.78948,0.00016,16.99535]
[1780271085788,31.19,73482.73,0.0,-0.78965,0.00016,16.98706]
[1780271090825,31.19,73483.14,0.0,-0.78957,0.00016,16.99065]
[1780271095860,31.19,73483.21,0.0,-0.78955,0.00016,16.99163]
[1780271100896,31.19,73483.41,0.0,-0.78951,0.00016,16.99362]
[1780271105932,31.2,73483.47,0.0,-0.78949,0.00016,16.99449]
[1780271106939,31.2,73479.33,0.0,-0.79014,0.00016,16.96278]
[1780271107946,31.2,73485.34,0.0,-0.7892,0.00016,17.00903]
[1780271110968,31.2,73491.41,0.0,-0.78824,0.00016,17.05575]
[1780271111974,31.2,73497.95,0.0,-0.7872,0.00016,17.10584]
[1780271117017,31.2,73494.51,0.0,-0.78774,0.00016,17.0798]
[1780271118021,31.2,73484.52,0.0,-0.78931,0.00016,17.00336]
[1780271119028,31.2,73484.63,0.0,-0.78929,0.00016,17.00429]
[1780271121055,31.2,73480.73,0.0,-0.7899,0.00016,16.97453]
[1780271124076,31.2,73476.42,0.0,-0.79057,0.00016,16.94181]
[1780271126090,31.2,73471.96,0.0,-0.79126,0.00016,16.90784]
[1780271128104,31.2,73476.11,0.0,-0.7906,0.00016,16.94011]
[1780271129111,31.2,73480.55,0.0,-0.7899,0.00016,16.97435]
[1780271133141,31.2,73477.35,0.0,-0.79044,0.00016,16.94585]
[1780271138176,31.2,73479.85,0.0,-0.79003,0.00016,16.96553]
[1780271141197,31.2,73482.82,0.0,-0.78956,0.00016,16.98859]
[1780271142207,31.21,73485.96,0.0,-0.78907,0.00016,17.01274]
[1780271143211,31.21,73495.17,0.0,-0.78762,0.00016,17.08336]
[1780271145228,31.21,73496.93,0.0,-0.78734,0.00016,17.09686]
[1780271146235,31.21,73501.65,0.0,-0.78659,0.00016,17.13292]
[1780271147242,31.21,73505.45,0.0,-0.78599,0.00016,17.16206]
[1780271152276,31.21,73507.48,0.0,-0.78566,0.00016,17.17797]
[1780271157312,31.21,73507.38,0.0,-0.78567,0.00016,17.17743]
[1780271162347,31.21,73524.13,0.0,-0.783,0.00016,17.30509]
[1780271164281,31.21,73522.52,0.0,-0.78325,0.00016,17.29291]
[1780271164348,31.21,73522.52,0.0,-0.78325,0.00016,17.29291]
[1780271164364,31.21,73521.72,0.0,-0.78338,0.00016,17.28671]
[1780271164574,31.21,73521.72,0.0,-0.78338,0.00016,17.28671]
[1780271168392,31.21,73516.53,0.0,-0.78422,0.00016,17.24675]
[1780271171412,31.21,73513.63,0.0,-0.78468,0.00016,17.22455]
[1780271175114,31.2,73519.37,0.0,-0.78378,0.00016,17.26793]
[1780271177455,31.2,73515.32,0.0,-0.78442,0.00016,17.23706]
[1780271180476,31.2,73510.89,0.0,-0.78513,0.00016,17.20323]
[1780271185511,31.2,73510.65,0.0,-0.78517,0.00016,17.20146]
[1780271190546,31.21,73510.84,0.0,-0.78513,0.00016,17.20301]
[1780271194574,31.21,73514.62,0.0,-0.78457,0.00016,17.22776]
[1780271199609,31.21,73514.97,0.0,-0.78451,0.00016,17.23042]
[1780271204644,31.21,73515.37,0.0,-0.78445,0.00016,17.23348]
[1780271206658,31.21,73519.75,0.0,-0.78375,0.00016,17.26683]
[1780271211693,31.21,73521.4,0.0,-0.78348,0.00016,17.27944]
[1780271216728,31.21,73522.55,0.0,-0.7833,0.00016,17.28818]
[1780271221765,31.2,73521.61,0.0,-0.78346,0.00016,17.28075]
[1780271222772,31.2,73513.56,0.0,-0.78474,0.00016,17.21941]
[1780271224786,31.2,73512.7,0.0,-0.78488,0.00016,17.2129]
[1780271229821,31.21,73511.22,0.0,-0.78511,0.00016,17.2018]
[1780271234856,31.21,73511.48,0.0,-0.78506,0.00016,17.204]
[1780271239890,31.21,73511.32,0.0,-0.78508,0.00016,17.20299]
[1780271245158,31.21,73512.22,0.0,-0.78494,0.00016,17.21003]
[1780271252982,31.21,73511.85,0.0,-0.78502,0.00016,17.20341]
[1780271262047,31.21,73513.74,0.0,-0.78471,0.00016,17.21825]
[1780271263052,31.21,73517.88,0.0,-0.78405,0.00016,17.24981]
[1780271268088,31.21,73519.78,0.0,-0.78375,0.00016,17.26418]
[1780271271109,31.21,73515.56,0.0,-0.78442,0.00016,17.23198]
[1780271276144,31.21,73514.03,0.0,-0.78467,0.00016,17.22042]
[1780271279169,31.21,73508.6,0.0,-0.78553,0.00016,17.17914]
[1780271281184,31.21,73505.71,0.0,-0.78599,0.00016,17.157]
[1780271282190,31.21,73516.84,0.0,-0.78422,0.00016,17.24182]
[1780271283196,31.21,73522.41,0.0,-0.78333,0.00016,17.2842]
[1780271284207,31.21,73525.23,0.0,-0.78288,0.00016,17.30559]
[1780271289242,31.21,73528.09,0.0,-0.78243,0.00016,17.32689]
[1780271290249,31.21,73542.43,0.0,-0.78013,0.00016,17.43556]
[1780271291256,31.21,73544.14,0.0,-0.77986,0.00016,17.44843]
[1780271292263,31.21,73545.01,0.0,-0.77972,0.00016,17.45493]
[1780271295284,31.21,73545.78,0.0,-0.7796,0.00016,17.4605]
[1780271297298,31.21,73551.85,0.0,-0.77862,0.00016,17.50616]
[1780271298305,31.21,73553.05,0.0,-0.77843,0.00016,17.51507]
[1780271300319,31.2,73557.34,0.0,-0.77774,0.00016,17.54711]
[1780271301326,31.2,73561.3,0.0,-0.77711,0.00016,17.57675]
[1780271302333,31.2,73564.39,0.0,-0.77661,0.00016,17.59992]
[1780271303340,31.2,73566.24,0.0,-0.77631,0.00016,17.61372]
[1780271304347,31.2,73567.23,0.0,-0.77615,0.00016,17.62105]
[1780271309382,31.2,73567.97,0.0,-0.77604,0.00016,17.62596]
[1780271310337,31.2,73567.97,0.0,-0.77604,0.00016,17.62596]
[1780271310971,31.2,73568.1,0.0,-0.77603,0.00016,17.6268]
[1780271311073,31.2,73568.1,0.0,-0.77606,0.00016,17.6225]
[1780271316431,31.2,73563.49,0.0,-0.77683,0.00016,17.58717]
[1780271317438,31.2,73558.48,0.0,-0.77765,0.00016,17.54925]
[1780271318445,31.2,73554.05,0.0,-0.77837,0.00016,17.51569]
[1780271319452,31.2,73547.02,0.0,-0.77951,0.00016,17.4624]
[1780271320459,31.2,73544.65,0.0,-0.77989,0.00016,17.44432]
[1780271321466,31.2,73544.05,0.0,-0.77999,0.00016,17.43969]
[1780271326501,31.2,73543.76,0.0,-0.78005,0.00016,17.43709]
[1780271328515,31.19,73544.38,0.0,-0.77995,0.00016,17.44162]
[1780271332973,31.19,73544.53,0.0,-0.77993,0.00016,17.44239]
[1780271333550,31.19,73545.35,0.0,-0.77981,0.00016,17.4484]
[1780271334557,31.19,73546.85,0.0,-0.77957,0.00016,17.45964]
[1780271339592,31.19,73546.92,0.0,-0.77957,0.00016,17.45954]
[1780271344628,31.19,73545.21,0.0,-0.77986,0.00016,17.44595]
[1780271348656,31.19,73546.64,0.0,-0.77964,0.00016,17.45631]
[1780271349663,31.19,73547.46,0.0,-0.77951,0.00016,17.46238]
[1780271350670,31.19,73551.43,0.0,-0.77887,0.00016,17.49224]
[1780271351677,31.19,73554.7,0.0,-0.77835,0.00016,17.51676]
[1780271352684,31.19,73555.56,0.0,-0.77821,0.00016,17.52305]
[1780271355705,31.18,73553.63,0.0,-0.77854,0.00016,17.50785]
[1780271358726,31.18,73555.61,0.0,-0.77823,0.00016,17.52223]
[1780271363291,31.18,73555.66,0.0,-0.77823,0.00016,17.522]
[1780271365777,31.18,73559.0,0.0,-0.77771,0.00016,17.54639]
[1780271366971,31.18,73559.0,0.0,-0.77771,0.00016,17.54639]
[1780271367072,31.18,73557.7,0.0,-0.77793,0.00016,17.53637]
[1780271367791,31.18,73559.37,0.0,-0.77766,0.00016,17.54875]
[1780271371819,31.17,73557.91,0.0,-0.77795,0.00016,17.53269]
[1780271373833,31.17,73563.55,0.0,-0.77704,0.00016,17.57489]
[1780271374840,31.17,73568.19,0.0,-0.77629,0.00016,17.60966]
[1780271377861,31.17,73569.49,0.0,-0.7761,0.00016,17.61883]
[1780271382896,31.17,73571.29,0.0,-0.77583,0.00016,17.63131]
[1780271387931,31.17,73570.77,0.0,-0.77592,0.00016,17.62686]
[1780271391959,31.17,73568.14,0.0,-0.77635,0.00016,17.60695]
[1780271393973,31.17,73567.01,0.0,-0.77654,0.00016,17.59846]
[1780271396994,31.17,73569.28,0.0,-0.77617,0.00016,17.61558]
[1780271398001,31.17,73572.3,0.0,-0.77567,0.00016,17.63828]
[1780271399008,31.17,73574.67,0.0,-0.77529,0.00016,17.65606]
[1780271404059,31.17,73584.1,0.0,-0.77375,0.00016,17.72657]
[1780271405063,31.16,73585.96,0.0,-0.77345,0.00016,17.74038]
[1780271409091,31.16,73583.32,0.0,-0.7739,0.00016,17.72004]
[1780271413119,31.16,73589.01,0.0,-0.77297,0.00016,17.76219]
[1780271418154,31.16,73590.49,0.0,-0.77275,0.00016,17.77242]
[1780271419161,31.16,73592.64,0.0,-0.7724,0.00016,17.78833]
[1780271424200,31.16,73594.29,0.0,-0.77215,0.00016,17.7997]
[1780271426214,31.16,73586.62,0.0,-0.77341,0.00016,17.74212]
[1780271427221,31.15,73576.79,0.0,-0.77503,0.00016,17.66825]
[1780271428228,31.15,73576.03,0.0,-0.77515,0.00016,17.66249]
[1780271430109,31.15,73575.72,0.0,-0.7752,0.00016,17.66012]
[1780271430242,31.15,73576.73,0.0,-0.77504,0.00016,17.66767]
[1780271431249,31.15,73585.83,0.0,-0.77359,0.00016,17.73159]
[1780271432256,31.15,73587.36,0.0,-0.77334,0.00016,17.74293]
[1780271433263,31.15,73591.92,0.0,-0.77259,0.00016,17.77692]
[1780271434270,31.15,73593.34,0.0,-0.77237,0.00016,17.78736]
[1780271436234,31.15,73593.3,0.0,-0.77238,0.00016,17.78687]
[1780271436284,31.15,73592.66,0.0,-0.77249,0.00016,17.78189]
[1780271441319,31.15,73593.37,0.0,-0.77239,0.00016,17.78621]
[1780271443333,31.15,73591.57,0.0,-0.7727,0.00016,17.77234]
[1780271447361,31.14,73594.84,0.0,-0.77218,0.00016,17.79602]
[1780271448368,31.14,73592.44,0.0,-0.77258,0.00016,17.77784]
[1780271449375,31.14,73594.63,0.0,-0.77222,0.00016,17.79402]
[1780271451419,31.14,73596.42,0.0,-0.77194,0.00016,17.80694]
[1780271453433,31.14,73597.76,0.0,-0.77173,0.00016,17.81647]
[1780271458468,31.14,73596.82,0.0,-0.77191,0.00016,17.80818]
[1780271462496,31.13,73592.66,0.0,-0.77262,0.00016,17.77607]
[1780271467531,31.13,73588.09,0.0,-0.77339,0.00016,17.74077]
[1780271468538,31.13,73579.67,0.0,-0.77478,0.00016,17.67738]
[1780271469545,31.13,73575.96,0.0,-0.77539,0.00016,17.64932]
[1780271471559,31.13,73575.75,0.0,-0.77543,0.00016,17.64758]
[1780271473573,31.13,73574.06,0.0,-0.7757,0.00016,17.63475]
[1780271478608,31.13,73573.54,0.0,-0.7758,0.00016,17.63021]
[1780271484650,31.12,73573.71,0.0,-0.7758,0.00016,17.6304]
[1780271486664,31.12,73586.16,0.0,-0.77377,0.00016,17.72363]
[1780271487671,31.12,73595.46,0.0,-0.77224,0.00016,17.79322]
[1780271488678,31.12,73595.56,0.0,-0.77223,0.00016,17.79383]
[1780271489685,31.12,73596.3,0.0,-0.77211,0.00016,17.79914]
[1780271495727,31.12,73596.32,0.0,-0.77218,0.00016,17.79359]
[1780271501769,31.11,73597.14,0.0,-0.77208,0.00016,17.79836]
[1780271502775,31.11,73598.48,0.0,-0.77186,0.00016,17.80815]
[1780271504790,31.11,73601.93,0.0,-0.7713,0.00017,17.83359]
[1780271505796,31.11,73603.74,0.0,-0.771,0.00017,17.84697]
[1780271510833,31.11,73604.91,0.0,-0.77083,0.00017,17.85492]
[1780271511766,31.11,73604.91,0.0,-0.77083,0.00017,17.85492]
[1780271511813,31.11,73604.91,0.0,-0.77083,0.00017,17.85492]
[1780271511986,31.11,73604.91,0.0,-0.77083,0.00017,17.85492]
[1780271512074,31.11,73605.02,0.0,-0.77081,0.00017,17.85558]
[1780271515868,31.1,73602.24,0.0,-0.77129,0.00017,17.83413]
[1780271517882,31.1,73604.08,0.0,-0.77099,0.00017,17.84758]
[1780271522918,31.1,73604.84,0.0,-0.77089,0.00017,17.85231]
[1780271525437,31.1,73599.38,0.0,-0.7718,0.00016,17.81111]
[1780271528961,31.1,73598.01,0.0,-0.77204,0.00016,17.80029]
[1780271533996,31.1,73598.72,0.0,-0.77194,0.00016,17.80487]
[1780271535010,31.1,73597.14,0.0,-0.7722,0.00016,17.79288]
[1780271538024,31.09,73595.75,0.0,-0.77244,0.00016,17.78183]
[1780271543061,31.09,73596.63,0.0,-0.77233,0.00016,17.78717]
[1780271549103,31.09,73596.48,0.0,-0.77239,0.00016,17.78448]
[1780271550110,31.08,73598.14,0.0,-0.77212,0.00016,17.79666]
[1780271555146,31.08,73599.4,0.0,-0.77198,0.00017,17.80053]
[1780271560181,31.08,73599.56,0.0,-0.77198,0.00017,17.80032]
[1780271567230,31.07,73599.4,0.0,-0.77206,0.00017,17.79716]
[1780271575286,31.06,73598.37,0.0,-0.77228,0.00017,17.78724]
[1780271577551,31.06,73588.34,0.0,-0.77394,0.00016,17.7114]
[1780271578307,31.06,73585.85,0.0,-0.77435,0.00016,17.69249]
[1780271581328,31.06,73584.31,0.0,-0.77462,0.00016,17.68042]
[1780271583342,31.06,73590.86,0.0,-0.77355,0.00016,17.72942]
[1780271584349,31.06,73596.27,0.0,-0.77266,0.00016,17.76987]
[1780271586365,31.06,73594.74,0.0,-0.77292,0.00016,17.75794]
[1780271592408,31.05,73594.85,0.0,-0.77293,0.00016,17.75752]
[1780271597443,31.05,73595.33,0.0,-0.77288,0.00016,17.7601]
[1780271598450,31.05,73596.68,0.0,-0.77266,0.00016,17.77004]
[1780271603485,31.05,73596.32,0.0,-0.77274,0.00016,17.76631]
[1780271608520,31.04,73596.16,0.0,-0.77279,0.00016,17.76411]
[1780271610534,31.04,73594.17,0.0,-0.77313,0.00016,17.74877]
[1780271615569,31.04,73594.16,0.0,-0.77318,0.00016,17.74368]
[1780271623624,31.04,73597.21,0.0,-0.77271,0.00017,17.76525]
[1780271624632,31.03,73599.94,0.0,-0.77226,0.00017,17.78555]
[1780271634702,31.03,73599.92,0.0,-0.77231,0.00017,17.78331]
[1780271639737,31.03,73599.52,0.0,-0.7724,0.00017,17.77925]
[1780271640745,31.02,73595.37,0.0,-0.77309,0.00016,17.74786]
[1780271642777,31.02,73596.78,0.0,-0.77287,0.00017,17.75807]
[1780271644791,31.02,73602.27,0.0,-0.77197,0.00017,17.79891]
[1780271649826,31.02,73601.56,0.0,-0.77211,0.00017,17.79244]
[1780271653854,31.02,73596.97,0.0,-0.77289,0.00017,17.75704]
[1780271656874,31.01,73593.53,0.0,-0.77348,0.00016,17.73056]
[1780271660903,31.01,73595.31,0.0,-0.7732,0.00016,17.74308]
[1780271666945,31.01,73594.99,0.0,-0.77328,0.00016,17.73956]
[1780271671980,31.01,73596.53,0.0,-0.77308,0.00017,17.74603]
[1780271678022,31.0,73596.1,0.0,-0.77318,0.00017,17.74167]
[1780271679030,31.0,73589.6,0.0,-0.77425,0.00016,17.69254]
[1780271680037,31.0,73584.15,0.0,-0.77515,0.00016,17.6513]
[1780271681044,31.0,73582.83,0.0,-0.77537,0.00016,17.64126]
[1780271687088,31.0,73582.31,0.0,-0.77546,0.00016,17.63702]
[1780271690109,31.0,73581.12,0.0,-0.77566,0.00016,17.62788]
[1780271695144,31.0,73580.67,0.0,-0.77574,0.00016,17.62433]
[1780271697158,31.0,73579.0,0.0,-0.77601,0.00016,17.61166]
[1780271700787,31.0,73578.68,0.0,-0.77607,0.00016,17.60922]
[1780271700804,31.0,73578.68,0.0,-0.77607,0.00016,17.60922]
[1780271700806,31.0,73578.66,0.0,-0.77607,0.00016,17.60907]
[1780271702200,31.0,73592.16,0.0,-0.77385,0.00016,17.71095]
[1780271703585,31.0,73592.16,0.0,-0.77385,0.00016,17.71095]
[1780271703657,31.0,73592.16,0.0,-0.77385,0.00016,17.71095]
[1780271703686,31.0,73593.18,0.0,-0.77369,0.00016,17.71852]
[1780271704742,31.0,73593.18,0.0,-0.77369,0.00016,17.71852]
[1780271704789,31.0,73593.18,0.0,-0.77369,0.00016,17.71852]
[1780271704891,31.0,73592.69,0.0,-0.77377,0.00016,17.7147]
[1780271711263,31.0,73592.71,0.0,-0.77379,0.00016,17.71398]
[1780271716298,30.99,73590.87,0.0,-0.7741,0.00016,17.69959]
[1780271717216,30.99,73590.87,0.0,-0.7741,0.00016,17.69959]
[1780271717268,30.99,73590.87,0.0,-0.7741,0.00016,17.69959]
[1780271720878,30.99,73590.87,0.0,-0.7741,0.00016,17.69949]
[1780271720931,30.99,73590.87,0.0,-0.7741,0.00016,17.69949]
[1780271723031,30.99,73593.89,0.0,-0.77362,0.00016,17.72177]
[1780271723083,30.99,73593.89,0.0,-0.77362,0.00016,17.72177]
[1780271723692,30.99,73593.89,0.0,-0.77362,0.00016,17.72177]
[1780271723744,30.99,73593.89,0.0,-0.77362,0.00016,17.72177]
[1780271723845,30.99,73594.71,0.0,-0.77348,0.00016,17.72781]
[1780271729832,30.99,73594.32,0.0,-0.77356,0.00016,17.72425]
[1780271729884,30.99,73594.32,0.0,-0.77356,0.00016,17.72425]
[1780271734088,30.99,73597.41,0.0,-0.7731,0.00017,17.74273]
[1780271734130,30.99,73597.41,0.0,-0.7731,0.00017,17.74273]
[1780271734424,30.99,73597.5,0.0,-0.77309,0.00017,17.74327]
[1780271735436,30.99,73597.5,0.0,-0.77309,0.00017,17.74327]
[1780271735488,30.99,73597.5,0.0,-0.77309,0.00017,17.74327]
[1780271740962,30.99,73597.57,0.0,-0.77309,0.00017,17.74326]
[1780271743799,30.98,73597.78,0.0,-0.77307,0.00017,17.74433]
[1780271743848,30.98,73597.78,0.0,-0.77307,0.00017,17.74433]
[1780271744472,30.98,73597.77,0.0,-0.77307,0.00017,17.74412]
[1780271744511,30.98,73597.77,0.0,-0.77307,0.00017,17.74412]
[1780271744525,30.98,73595.67,0.0,-0.77342,0.00017,17.72818]
[1780271749530,30.98,73598.02,0.0,-0.77305,0.00017,17.74527]
[1780271750871,30.98,73598.02,0.0,-0.77305,0.00017,17.74527]
[1780271750963,30.98,73602.43,0.0,-0.77232,0.00017,17.77831]
[1780271752324,30.98,73602.38,0.0,-0.77233,0.00017,17.77778]
[1780271752407,30.98,73602.38,0.0,-0.77233,0.00017,17.77778]
[1780271755806,30.98,73602.8,0.0,-0.77227,0.00017,17.78045]
[1780271755857,30.98,73602.8,0.0,-0.77227,0.00017,17.78045]
[1780271758151,30.98,73602.7,0.0,-0.7723,0.00017,17.77919]
[1780271758203,30.98,73602.7,0.0,-0.7723,0.00017,17.77919]
[1780271758593,30.98,73602.68,0.0,-0.77231,0.00017,17.77887]
[1780271760606,30.98,73602.89,0.0,-0.77228,0.00017,17.78028]
[1780271760654,30.98,73602.89,0.0,-0.77228,0.00017,17.78028]
[1780271765742,30.97,73602.82,0.0,-0.77231,0.00017,17.77887]
[1780271765794,30.97,73602.82,0.0,-0.77231,0.00017,17.77887]
[1780271767584,30.97,73604.14,0.0,-0.7721,0.00017,17.78843]
[1780271768317,30.97,73603.86,0.0,-0.77215,0.00017,17.78613]
[1780271768369,30.97,73603.86,0.0,-0.77215,0.00017,17.78613]
[1780271768662,30.97,73604.26,0.0,-0.77209,0.00017,17.78894]
[1780271773697,30.97,73604.05,0.0,-0.77215,0.00017,17.7864]
[1780271775810,30.97,73603.86,0.0,-0.77218,0.00017,17.78477]
[1780271775862,30.97,73603.86,0.0,-0.77218,0.00017,17.78477]
[1780271779028,30.97,73606.4,0.0,-0.77178,0.00017,17.80307]
[1780271779083,30.97,73606.4,0.0,-0.77178,0.00017,17.80307]
[1780271780173,30.97,73607.8,0.0,-0.77155,0.00017,17.81351]
[1780271782266,30.97,73608.62,0.0,-0.77142,0.00017,17.81948]
[1780271782318,30.97,73608.62,0.0,-0.77142,0.00017,17.81948]
[1780271782761,30.97,73613.48,0.0,-0.77061,0.00017,17.85584]
[1780271784274,30.97,73614.15,0.0,-0.7705,0.00017,17.86086]
[1780271784288,30.97,73614.15,0.0,-0.7705,0.00017,17.86086]
[1780271784774,30.96,73614.22,0.0,-0.77049,0.00017,17.86138]
[1780271787464,30.96,73616.31,0.0,-0.77014,0.00017,17.87703]
[1780271787516,30.96,73616.31,0.0,-0.77014,0.00017,17.87703]
[1780271789783,30.96,73619.32,0.0,-0.76964,0.00017,17.89952]
[1780271789841,30.96,73619.32,0.0,-0.76964,0.00017,17.89952]
[1780271789943,30.96,73619.76,0.0,-0.76957,0.00017,17.90276]
[1780271791824,30.96,73610.97,0.0,-0.77107,0.00017,17.83265]
[1780271793187,30.96,73609.68,0.0,-0.77128,0.00017,17.82298]
[1780271793234,30.96,73609.68,0.0,-0.77128,0.00017,17.82298]
[1780271797277,30.96,73609.62,0.0,-0.7713,0.00017,17.82218]
[1780271797329,30.96,73609.62,0.0,-0.7713,0.00017,17.82218]
[1780271798758,30.96,73609.55,0.0,-0.77131,0.00017,17.82153]
[1780271801744,30.96,73609.56,0.0,-0.77132,0.00017,17.82124]
[1780271801782,30.96,73609.56,0.0,-0.77132,0.00017,17.82124]
[1780271801893,30.96,73609.6,0.0,-0.77132,0.00017,17.82142]
[1780271803910,30.96,73593.14,0.0,-0.77405,0.00016,17.69728]
[1780271805884,30.96,73592.54,0.0,-0.77415,0.00016,17.69251]
[1780271805923,30.96,73592.54,0.0,-0.77415,0.00016,17.69251]
[1780271805924,30.96,73592.81,0.0,-0.77411,0.00016,17.69444]
[1780271810959,30.96,73592.4,0.0,-0.77419,0.00016,17.6908]
[1780271815994,30.96,73590.74,0.0,-0.77448,0.00016,17.67773]
[1780271818563,30.96,73590.68,0.0,-0.77449,0.00016,17.67707]
[1780271818607,30.96,73590.68,0.0,-0.77449,0.00016,17.67707]
[1780271819508,30.96,73590.69,0.0,-0.77449,0.00016,17.67704]
[1780271819560,30.96,73590.69,0.0,-0.77449,0.00016,17.67704]
[1780271820023,30.96,73590.71,0.0,-0.77449,0.00016,17.67709]
[1780271825058,30.95,73592.37,0.0,-0.77423,0.00016,17.68912]
[1780271825682,30.95,73592.37,0.0,-0.77423,0.00016,17.68912]
[1780271825686,30.95,73592.37,0.0,-0.77423,0.00016,17.68912]
[1780271827299,30.95,73591.43,0.0,-0.77438,0.00016,17.68192]
[1780271827347,30.95,73591.43,0.0,-0.77438,0.00016,17.68192]
[1780271830519,30.95,73591.68,0.0,-0.77435,0.00016,17.68348]
[1780271830524,30.95,73591.68,0.0,-0.77435,0.00016,17.68348]
[1780271834088,30.95,73592.1,0.0,-0.77429,0.00016,17.68608]
[1780271834141,30.95,73592.1,0.0,-0.77429,0.00016,17.68608]
[1780271834145,30.95,73592.51,0.0,-0.77423,0.00016,17.68905]
[1780271838993,30.95,73591.74,0.0,-0.77436,0.00016,17.68287]
[1780271839045,30.95,73591.74,0.0,-0.77436,0.00016,17.68287]
[1780271841603,30.95,73592.22,0.0,-0.77429,0.00016,17.68614]
[1780271841655,30.95,73592.22,0.0,-0.77429,0.00016,17.68614]
[1780271841704,30.95,73597.26,0.0,-0.77346,0.00017,17.72404]
[1780271843091,30.95,73598.43,0.0,-0.77328,0.00017,17.73269]
[1780271848224,30.94,73597.4,0.0,-0.77347,0.00017,17.72388]
[1780271853714,30.94,73595.72,0.0,-0.7738,0.00017,17.70639]
[1780271853776,30.94,73595.72,0.0,-0.7738,0.00017,17.70639]
[1780271854498,30.94,73595.14,0.0,-0.7739,0.00017,17.70186]
[1780271854549,30.94,73595.14,0.0,-0.7739,0.00017,17.70186]
[1780271854595,30.94,73595.06,0.0,-0.77391,0.00017,17.70112]
[1780271856280,30.94,73601.32,0.0,-0.77288,0.00017,17.74801]
[1780271860100,30.94,73601.73,0.0,-0.77283,0.00017,17.7505]
[1780271860152,30.94,73601.73,0.0,-0.77283,0.00017,17.7505]
[1780271866350,30.93,73604.5,0.0,-0.7724,0.00017,17.76998]
[1780271867218,30.93,73604.5,0.0,-0.7724,0.00017,17.76998]
[1780271867265,30.93,73604.5,0.0,-0.7724,0.00017,17.76998]
[1780271867514,30.93,73604.5,0.0,-0.7724,0.00017,17.76998]
[1780271867555,30.93,73604.5,0.0,-0.7724,0.00017,17.76998]
[1780271867587,30.93,73604.0,0.0,-0.77249,0.00017,17.766]
[1780271869371,30.93,73600.15,0.0,-0.77314,0.00017,17.73657]
[1780271874406,30.93,73601.5,0.0,-0.77293,0.00017,17.74591]
[1780271876014,30.93,73601.5,0.0,-0.77293,0.00017,17.74591]
[1780271876519,30.93,73598.83,0.0,-0.77338,0.00017,17.7256]
[1780271876564,30.93,73598.83,0.0,-0.77338,0.00017,17.7256]
[1780271876708,30.93,73598.14,0.0,-0.7735,0.00017,17.72024]
[1780271882462,30.93,73598.76,0.0,-0.77341,0.00017,17.724]
[1780271883420,30.93,73598.76,0.0,-0.77341,0.00017,17.724]
[1780271883472,30.93,73598.76,0.0,-0.77341,0.00017,17.724]
[1780271883761,30.93,73598.76,0.0,-0.77341,0.00017,17.724]
[1780271883813,30.93,73598.76,0.0,-0.77341,0.00017,17.724]
[1780271883914,30.93,73599.0,0.0,-0.77338,0.00017,17.72565]
[1780271886651,30.92,73598.93,0.0,-0.7734,0.00017,17.72481]
[1780271892532,30.92,73598.35,0.0,-0.77352,0.00017,17.71934]
[1780271897566,30.92,73598.95,0.0,-0.77344,0.00017,17.72305]
[1780271900588,30.92,73595.09,0.0,-0.77408,0.00017,17.69346]
[1780271901490,30.92,73595.09,0.0,-0.77408,0.00017,17.69346]
[1780271901533,30.92,73595.09,0.0,-0.77408,0.00017,17.69346]
[1780271902796,30.92,73595.27,0.0,-0.77406,0.00017,17.69469]
[1780271902895,30.92,73594.93,0.0,-0.77412,0.00017,17.69198]
[1780271908644,30.91,73594.46,0.0,-0.77421,0.00017,17.68763]
[1780271909828,30.91,73594.46,0.0,-0.77421,0.00017,17.68763]
[1780271909877,30.91,73594.46,0.0,-0.77421,0.00017,17.68763]
[1780271916110,30.91,73590.62,0.0,-0.77489,0.00016,17.65381]
[1780271916149,30.91,73590.62,0.0,-0.77489,0.00016,17.65381]
[1780271916638,30.91,73593.85,0.0,-0.77436,0.00017,17.67816]
[1780271916686,30.91,73593.85,0.0,-0.77436,0.00017,17.67816]
[1780271916699,30.91,73593.95,0.0,-0.77435,0.00017,17.67882]
[1780271920729,30.91,73586.46,0.0,-0.77559,0.00016,17.62176]
[1780271921947,30.91,73586.46,0.0,-0.77559,0.00016,17.62176]
[1780271921952,30.91,73586.46,0.0,-0.77559,0.00016,17.62176]
[1780271922053,30.91,73578.75,0.0,-0.77686,0.00016,17.56326]
[1780271922743,30.91,73574.71,0.0,-0.77752,0.00016,17.53255]
[1780271927778,30.91,73571.84,0.0,-0.77799,0.00016,17.5109]
[1780271928676,30.91,73571.84,0.0,-0.77799,0.00016,17.5109]
[1780271928724,30.91,73571.84,0.0,-0.77799,0.00016,17.5109]
[1780271929484,30.91,73570.37,0.0,-0.77823,0.00016,17.49978]
[1780271929540,30.91,73570.37,0.0,-0.77823,0.00016,17.49978]
[1780271929792,30.91,73570.57,0.0,-0.77819,0.00016,17.50137]
[1780271934077,30.91,73571.27,0.0,-0.77807,0.00016,17.50694]
[1780271934306,30.91,73571.61,0.0,-0.77802,0.00016,17.5096]
[1780271936545,30.91,73570.16,0.0,-0.77825,0.00016,17.49875]
[1780271936593,30.91,73570.16,0.0,-0.77825,0.00016,17.49875]
[1780271936841,30.91,73570.31,0.0,-0.77822,0.00016,17.49999]
[1780271941876,30.92,73569.96,0.0,-0.77827,0.00016,17.49784]
[1780271943014,30.92,73569.96,0.0,-0.77827,0.00016,17.49784]
[1780271943058,30.92,73569.96,0.0,-0.77827,0.00016,17.49784]
[1780271946415,30.92,73569.5,0.0,-0.77833,0.00016,17.49478]
[1780271946911,30.92,73562.41,0.0,-0.77949,0.00016,17.44083]
[1780271947918,30.92,73557.19,0.0,-0.78034,0.00016,17.40103]
[1780271949954,30.92,73555.34,0.0,-0.78064,0.00016,17.38698]
[1780271950005,30.92,73555.34,0.0,-0.78064,0.00016,17.38698]
[1780271950302,30.92,73554.74,0.0,-0.78073,0.00016,17.3825]
[1780271950354,30.92,73554.74,0.0,-0.78073,0.00016,17.3825]
[1780271950940,30.92,73554.38,0.0,-0.78079,0.00016,17.37985]
[1780271955975,30.92,73552.05,0.0,-0.78116,0.00016,17.3626]
[1780271957422,30.92,73551.56,0.0,-0.78123,0.00016,17.35897]
[1780271957433,30.92,73551.56,0.0,-0.78123,0.00016,17.35897]
[1780271957989,30.92,73555.47,0.0,-0.7806,0.00016,17.38897]
[1780271960010,30.92,73562.12,0.0,-0.77951,0.00016,17.43987]
[1780271962089,30.92,73561.85,0.0,-0.77955,0.00016,17.43784]
[1780271962095,30.92,73561.85,0.0,-0.77955,0.00016,17.43784]
[1780271962277,30.92,73561.83,0.0,-0.77956,0.00016,17.43771]
[1780271962359,30.92,73561.83,0.0,-0.77956,0.00016,17.43771]
[1780271963025,30.92,73562.99,0.0,-0.77937,0.00016,17.44658]
[1780271968060,30.92,73575.18,0.0,-0.77737,0.00016,17.53944]
[1780271968618,30.92,73575.18,0.0,-0.77737,0.00016,17.53944]
[1780271968668,30.92,73575.18,0.0,-0.77737,0.00016,17.53944]
[1780271970075,30.92,73577.57,0.0,-0.77698,0.00016,17.55781]
[1780271975108,30.92,73579.56,0.0,-0.77667,0.00016,17.56931]
[1780271976121,30.92,73579.56,0.0,-0.77667,0.00016,17.56931]
[1780271976172,30.92,73579.56,0.0,-0.77667,0.00016,17.56931]
[1780271977123,30.92,73578.99,0.0,-0.77676,0.00016,17.56522]
[1780271982158,30.93,73582.03,0.0,-0.77625,0.00016,17.58888]
[1780271986769,30.93,73581.99,0.0,-0.77624,0.00016,17.58902]
[1780271992228,30.93,73578.81,0.0,-0.77675,0.00016,17.5658]
[1780271997263,30.93,73579.44,0.0,-0.77663,0.00016,17.57127]
[1780272001291,30.93,73583.3,0.0,-0.77598,0.00016,17.60093]
[1780272004319,30.93,73580.93,0.0,-0.77637,0.00016,17.58329]
[1780272004948,30.93,73580.93,0.0,-0.77637,0.00016,17.58329]
[1780272004973,30.93,73580.93,0.0,-0.77637,0.00016,17.58329]
[1780272005049,30.93,73580.91,0.0,-0.77637,0.00016,17.58325]
[1780272006326,30.93,73573.0,0.0,-0.77766,0.00016,17.52319]
[1780272007807,30.93,73573.0,0.0,-0.77766,0.00016,17.52319]
[1780272007816,30.93,73573.0,0.0,-0.77766,0.00016,17.52319]
[1780272007973,30.93,73573.0,0.0,-0.77766,0.00016,17.52319]
[1780272008074,30.93,73580.95,0.0,-0.77636,0.00016,17.58358]
[1780272009347,30.93,73575.05,0.0,-0.77733,0.00016,17.53877]
[1780272010328,30.93,73575.05,0.0,-0.77733,0.00016,17.53877]
[1780272013304,30.93,73576.21,0.0,-0.77714,0.00016,17.54754]
[1780272013356,30.93,73576.21,0.0,-0.77714,0.00016,17.54754]
[1780272013471,30.93,73576.21,0.0,-0.77714,0.00016,17.54754]
[1780272013572,30.93,73576.25,0.0,-0.77713,0.00016,17.54778]
[1780272018311,30.93,73575.13,0.0,-0.77732,0.00016,17.53918]
[1780272018358,30.93,73575.13,0.0,-0.77732,0.00016,17.53918]
[1780272018471,30.93,73575.13,0.0,-0.77732,0.00016,17.53918]
[1780272018576,30.93,73577.97,0.0,-0.77685,0.00016,17.56072]
[1780272024453,30.93,73575.82,0.0,-0.77721,0.00016,17.54427]
[1780272028450,30.93,73576.22,0.0,-0.77715,0.00016,17.54723]
[1780272028470,30.93,73576.22,0.0,-0.77715,0.00016,17.54723]
[1780272028552,30.93,73572.29,0.0,-0.77779,0.00016,17.51735]
[1780272030549,30.93,73569.2,0.0,-0.7783,0.00016,17.49386]
[1780272030636,30.93,73562.98,0.0,-0.77931,0.00016,17.44653]
[1780272031580,30.93,73562.98,0.0,-0.77931,0.00016,17.44653]
[1780272031682,30.93,73559.11,0.0,-0.77998,0.00016,17.41286]
[1780272034524,30.93,73554.57,0.0,-0.78071,0.00016,17.37818]
[1780272035780,30.93,73554.57,0.0,-0.78071,0.00016,17.37818]
[1780272035832,30.93,73554.57,0.0,-0.78071,0.00016,17.37818]
[1780272035972,30.93,73554.57,0.0,-0.78071,0.00016,17.37818]
[1780272036073,30.93,73552.41,0.0,-0.78107,0.00016,17.36171]
[1780272039559,30.93,73564.64,0.0,-0.77907,0.00016,17.45528]
[1780272040957,30.93,73564.64,0.0,-0.77907,0.00016,17.45528]
[1780272040972,30.93,73564.64,0.0,-0.77907,0.00016,17.45528]
[1780272041058,30.93,73567.95,0.0,-0.77853,0.00016,17.48056]
[1780272043334,30.93,73567.75,0.0,-0.77856,0.00016,17.47916]
[1780272043587,30.93,73573.34,0.0,-0.77764,0.00016,17.52173]
[1780272044663,30.93,73573.34,0.0,-0.77764,0.00016,17.52173]
[1780272044709,30.93,73573.34,0.0,-0.77764,0.00016,17.52173]
[1780272044971,30.93,73573.34,0.0,-0.77764,0.00016,17.52173]
[1780272045044,30.93,73578.68,0.0,-0.77677,0.00016,17.56229]
[1780272047616,30.93,73582.14,0.0,-0.7762,0.00016,17.58843]
[1780272048509,30.93,73582.14,0.0,-0.7762,0.00016,17.58843]
[1780272050221,30.93,73583.27,0.0,-0.77601,0.00016,17.59693]
[1780272050234,30.93,73585.33,0.0,-0.77568,0.00016,17.61247]
[1780272050637,30.93,73588.47,0.0,-0.77516,0.00016,17.63615]
[1780272052651,30.93,73585.44,0.0,-0.77567,0.00016,17.61299]
[1780272057686,30.93,73585.79,0.0,-0.77562,0.00016,17.6152]
[1780272062721,30.93,73585.6,0.0,-0.77566,0.00016,17.61333]
[1780272063729,30.93,73577.45,0.0,-0.777,0.00016,17.55145]
[1780272064736,30.93,73570.69,0.0,-0.77811,0.00016,17.49991]
[1780272069771,30.93,73571.48,0.0,-0.77798,0.00016,17.50619]
[1780272074806,30.93,73573.66,0.0,-0.77762,0.00016,17.52288]
[1780272077827,30.93,73570.76,0.0,-0.77809,0.00016,17.50091]
[1780272079841,30.93,73567.58,0.0,-0.77861,0.00016,17.47681]
[1780272083869,30.93,73575.23,0.0,-0.77735,0.00016,17.53524]
[1780272087897,30.93,73568.78,0.0,-0.7784,0.00016,17.48624]
[1780272091925,30.93,73565.45,0.0,-0.77898,0.00016,17.457]
[1780272094946,30.93,73562.32,0.0,-0.77948,0.00016,17.43349]
[1780272097967,30.93,73565.57,0.0,-0.77894,0.00016,17.45863]
[1780272103002,30.94,73565.67,0.0,-0.77891,0.00016,17.45997]
[1780272108039,30.94,73566.92,0.0,-0.7787,0.00016,17.47005]
[1780272113076,30.94,73565.6,0.0,-0.7789,0.00016,17.46048]
[1780272119120,30.94,73566.12,0.0,-0.7788,0.00016,17.46512]
[1780272120127,30.94,73562.23,0.0,-0.77943,0.00016,17.43562]
[1780272123148,30.94,73570.5,0.0,-0.77807,0.00016,17.49899]
[1780272126169,30.94,73576.72,0.0,-0.77705,0.00016,17.54642]
[1780272130197,30.94,73583.01,0.0,-0.77602,0.00016,17.59419]
[1780272132211,30.94,73588.81,0.0,-0.77506,0.00016,17.638]
[1780272135234,30.94,73594.85,0.0,-0.77407,0.00017,17.68362]
[1780272136240,30.94,73604.81,0.0,-0.77241,0.00017,17.7589]
[1780272138297,30.94,73606.74,0.0,-0.77209,0.00017,17.77353]
[1780272138323,30.94,73608.58,0.0,-0.77179,0.00017,17.78739]
[1780272138391,30.94,73608.58,0.0,-0.77179,0.00017,17.78739]
[1780272138470,30.94,73608.58,0.0,-0.77179,0.00017,17.78739]
[1780272139261,30.94,73607.67,0.0,-0.77194,0.00017,17.78055]
[1780272144296,30.94,73610.22,0.0,-0.77152,0.00017,17.79963]
[1780272146367,30.94,73609.98,0.0,-0.77156,0.00017,17.79778]
[1780272146310,30.94,73616.13,0.0,-0.77053,0.00017,17.84391]
[1780272150375,30.94,73621.27,0.0,-0.76969,0.00017,17.88212]
[1780272151376,30.94,73633.24,0.0,-0.76772,0.00017,17.96733]
[1780272153391,30.94,73634.73,0.0,-0.76747,0.00017,17.97834]
[1780272155413,30.94,73631.2,0.0,-0.76807,0.00017,17.9518]
[1780272156420,30.94,73624.85,0.0,-0.76914,0.00017,17.90403]
[1780272159441,30.94,73635.23,0.0,-0.76741,0.00017,17.98129]
[1780272160448,30.94,73636.86,0.0,-0.76713,0.00017,17.99334]
[1780272163468,30.94,73637.98,0.0,-0.76695,0.00017,18.00135]
[1780272164476,30.94,73638.16,0.0,-0.76693,0.00017,18.00258]
[1780272165483,30.94,73637.8,0.0,-0.76699,0.00017,17.99979]
[1780272166490,30.94,73637.87,0.0,-0.76698,0.00017,18.0002]
[1780272167497,30.94,73637.11,0.0,-0.76711,0.00017,17.99443]
[1780272168504,30.94,73637.99,0.0,-0.76697,0.00017,18.00089]
[1780272171124,30.94,73638.01,0.0,-0.76696,0.00017,18.00093]
[1780272171368,30.94,73641.89,0.0,-0.76631,0.00017,18.02972]
[1780272171524,30.94,73642.31,0.0,-0.76625,0.00017,18.03271]
[1780272172532,30.94,73641.39,0.0,-0.7664,0.00017,18.02573]
[1780272173539,30.94,73648.02,0.0,-0.76529,0.00017,18.07504]
[1780272174546,30.94,73649.17,0.0,-0.7651,0.00017,18.08353]
[1780272175564,30.94,73651.84,0.0,-0.76465,0.00017,18.10328]
[1780272176564,30.93,73659.95,0.0,-0.76328,0.00017,18.16327]
[1780272178578,30.93,73658.23,0.0,-0.76357,0.00017,18.15026]
[1780272179518,30.93,73658.23,0.0,-0.76357,0.00017,18.15026]
[1780272179659,30.93,73658.23,0.0,-0.76357,0.00017,18.15026]
[1780272179793,30.93,73658.23,0.0,-0.76357,0.00017,18.15026]
[1780272179869,30.93,73657.89,0.0,-0.76363,0.00017,18.14761]
[1780272181599,30.93,73661.53,0.0,-0.76302,0.00017,18.17428]
[1780272182606,30.93,73671.99,0.0,-0.76125,0.00017,18.25144]
[1780272183613,30.93,73677.84,0.0,-0.76025,0.00017,18.29437]
[1780272184621,30.93,73679.74,0.0,-0.75993,0.00017,18.30817]
[1780272185627,30.93,73678.3,0.0,-0.76018,0.00017,18.29742]
[1780272187641,30.93,73679.53,0.0,-0.75998,0.00017,18.30614]
[1780272189655,30.93,73678.43,0.0,-0.76018,0.00017,18.29774]
[1780272190663,30.93,73680.83,0.0,-0.75977,0.00017,18.31522]
[1780272191669,30.93,73692.84,0.0,-0.75772,0.00017,18.40319]
[1780272192675,30.93,73694.63,0.0,-0.75741,0.00017,18.41614]
[1780272193683,30.93,73697.46,0.0,-0.75693,0.00017,18.43677]
[1780272194690,30.93,73699.38,0.0,-0.7566,0.00017,18.45072]
[1780272195697,30.93,73682.88,0.0,-0.75943,0.00017,18.32968]
[1780272196704,30.93,73676.72,0.0,-0.76049,0.00017,18.28424]
[1780272200734,30.92,73681.96,0.0,-0.75961,0.00017,18.32225]
[1780272201740,30.92,73684.02,0.0,-0.75926,0.00017,18.33732]
[1780272202747,30.92,73686.09,0.0,-0.7589,0.00017,18.35244]
[1780272207386,30.92,73685.86,0.0,-0.75895,0.00017,18.35055]
[1780272207438,30.92,73685.86,0.0,-0.75895,0.00017,18.35055]
[1780272207470,30.92,73685.86,0.0,-0.75895,0.00017,18.35055]
[1780272207488,30.92,73687.15,0.0,-0.75873,0.00017,18.35994]
[1780272208789,30.92,73693.23,0.0,-0.75769,0.00017,18.40429]
[1780272212817,30.92,73687.54,0.0,-0.75871,0.00017,18.35801]
[1780272213824,30.92,73692.37,0.0,-0.75789,0.00017,18.3933]
[1780272214831,30.92,73697.19,0.0,-0.75706,0.00017,18.42841]
[1780272215838,30.92,73694.77,0.0,-0.75748,0.00017,18.41057]
[1780272217852,30.92,73696.57,0.0,-0.75718,0.00017,18.42342]
[1780272220873,30.92,73698.85,0.0,-0.7568,0.00017,18.43971]
[1780272223894,30.92,73700.9,0.0,-0.75645,0.00017,18.45449]
[1780272225908,30.92,73703.53,0.0,-0.756,0.00017,18.47351]
[1780272230943,30.91,73702.99,0.0,-0.7561,0.00017,18.46908]
[1780272231950,30.91,73707.39,0.0,-0.75535,0.00017,18.50104]
[1780272232957,30.91,73716.04,0.0,-0.75386,0.00017,18.56375]
[1780272233964,30.91,73718.45,0.0,-0.75344,0.00017,18.58114]
[1780272234971,30.91,73720.05,0.0,-0.75317,0.00017,18.59263]
[1780272240016,30.91,73720.03,0.0,-0.75321,0.00017,18.59086]
[1780272243032,30.91,73710.48,0.0,-0.75487,0.00017,18.52123]
[1780272244039,30.91,73707.53,0.0,-0.75538,0.00017,18.49974]
[1780272247060,30.91,73704.18,0.0,-0.75596,0.00017,18.4753]
[1780272248066,30.91,73700.93,0.0,-0.75652,0.00017,18.45161]
[1780272249074,30.91,73699.35,0.0,-0.75679,0.00017,18.44012]
[1780272251088,30.91,73696.46,0.0,-0.75729,0.00017,18.41887]
[1780272253106,30.91,73700.09,0.0,-0.75667,0.00017,18.44529]
[1780272255120,30.91,73702.25,0.0,-0.7563,0.00017,18.4609]
[1780272257136,30.9,73716.73,0.0,-0.7538,0.00017,18.56604]
[1780272258143,30.9,73726.85,0.0,-0.75205,0.00017,18.63921]
[1780272259169,30.9,73725.77,0.0,-0.75224,0.00017,18.63125]
[1780272260173,30.9,73740.08,0.0,-0.74975,0.00017,18.73434]
[1780272261180,30.9,73743.73,0.0,-0.74911,0.00017,18.76052]
[1780272262187,30.9,73745.78,0.0,-0.74876,0.00017,18.77517]
[1780272263336,30.9,73750.41,0.0,-0.74795,0.00018,18.80826]
[1780272265208,30.9,73756.89,0.0,-0.74682,0.00018,18.85435]
[1780272268229,30.9,73764.96,0.0,-0.7454,0.00018,18.91167]
[1780272270243,30.9,73767.08,0.0,-0.74503,0.00018,18.92651]
[1780272271157,30.9,73767.08,0.0,-0.74503,0.00018,18.92651]
[1780272272272,30.9,73764.85,0.0,-0.74547,0.00018,18.90629]
[1780272273271,30.9,73768.26,0.0,-0.74487,0.00018,18.93041]
[1780272274278,30.9,73771.51,0.0,-0.7443,0.00018,18.95333]
[1780272276695,30.9,73770.39,0.0,-0.7445,0.00018,18.94506]
[1780272277299,30.9,73770.65,0.0,-0.74446,0.00018,18.94675]
[1780272282334,30.89,73772.5,0.0,-0.74416,0.00018,18.95906]
[1780272287369,30.89,73773.77,0.0,-0.744,0.00018,18.96557]
[1780272289287,30.88,73772.22,0.0,-0.74427,0.00018,18.9544]
[1780272289345,30.88,73772.22,0.0,-0.74427,0.00018,18.9544]
[1780272289383,30.88,73772.29,0.0,-0.74427,0.00018,18.95473]
[1780272290390,30.88,73770.2,0.0,-0.74464,0.00018,18.93974]
[1780272291397,30.88,73767.94,0.0,-0.74504,0.00018,18.92353]
[1780272292474,30.88,73767.94,0.0,-0.74504,0.00018,18.92353]
[1780272295425,30.88,73764.33,0.0,-0.74569,0.00018,18.89731]
[1780272297439,30.88,73769.77,0.0,-0.74474,0.00018,18.93575]
[1780272299454,30.87,73763.62,0.0,-0.74587,0.00018,18.89032]
[1780272300461,30.87,73768.3,0.0,-0.74505,0.00018,18.92346]
[1780272301469,30.87,73770.46,0.0,-0.74467,0.00018,18.93869]
[1780272304739,30.87,73771.05,0.0,-0.74461,0.00018,18.94102]
[1780272304491,30.87,73776.75,0.0,-0.74361,0.00018,18.98129]
[1780272305514,30.87,73765.42,0.0,-0.74561,0.00018,18.9008]
[1780272306517,30.87,73768.15,0.0,-0.74513,0.00018,18.92006]
[1780272307523,30.86,73772.36,0.0,-0.7444,0.00018,18.94969]
[1780272308531,30.86,73774.37,0.0,-0.74404,0.00018,18.96396]
[1780272308752,30.86,73774.37,0.0,-0.74404,0.00018,18.96396]
[1780272309538,30.86,73778.73,0.0,-0.74328,0.00018,18.99448]
[1780272310545,30.86,73780.68,0.0,-0.74294,0.00018,19.00806]
[1780272313341,30.86,73780.23,0.0,-0.74303,0.00018,19.00439]
[1780272313567,30.86,73771.69,0.0,-0.74455,0.00018,18.9436]
[1780272314573,30.86,73754.03,0.0,-0.74766,0.00018,18.81765]
[1780272315580,30.86,73752.46,0.0,-0.74794,0.00018,18.80617]
[1780272317407,30.86,73752.55,0.0,-0.74793,0.00018,18.80678]
[1780272322629,30.86,73751.98,0.0,-0.74804,0.00018,18.80216]
[1780272323718,30.86,73751.98,0.0,-0.74804,0.00018,18.80216]
[1780272323960,30.86,73747.74,0.0,-0.74879,0.00018,18.7716]
[1780272324676,30.86,73708.1,0.0,-0.75569,0.00017,18.48448]
[1780272325683,30.85,73701.33,0.0,-0.75686,0.00017,18.43489]
[1780272327759,30.85,73702.64,0.0,-0.75664,0.00017,18.44447]
[1780272333817,30.85,73704.2,0.0,-0.75642,0.00017,18.45111]
[1780272334806,30.85,73724.3,0.0,-0.75293,0.00017,18.59747]
[1780272335822,30.85,73724.3,0.0,-0.75293,0.00017,18.59747]
[1780272335907,30.85,73726.56,0.0,-0.75254,0.00017,18.61382]
[1780272336884,30.85,73714.79,0.0,-0.75459,0.00017,18.52836]
[1780272337894,30.85,73713.76,0.0,-0.75477,0.00017,18.52045]
[1780272338898,30.85,73717.5,0.0,-0.75413,0.00017,18.54751]
[1780272339851,30.85,73717.5,0.0,-0.75413,0.00017,18.54751]
[1780272340913,30.85,73721.64,0.0,-0.75342,0.00017,18.57722]
[1780272341919,30.85,73729.59,0.0,-0.75204,0.00017,18.63486]
[1780272344941,30.85,73720.37,0.0,-0.75364,0.00017,18.56787]
[1780272345948,30.85,73718.59,0.0,-0.75396,0.00017,18.55473]
[1780272347962,30.85,73716.8,0.0,-0.75428,0.00017,18.54133]
[1780272353000,30.84,73723.27,0.0,-0.75318,0.00017,18.58744]
[1780272354006,30.84,73734.32,0.0,-0.75125,0.00017,18.66745]
[1780272355013,30.84,73738.22,0.0,-0.75057,0.00017,18.69551]
[1780272356021,30.84,73731.05,0.0,-0.75183,0.00017,18.64361]
[1780272361056,30.84,73730.01,0.0,-0.75202,0.00017,18.63569]
[1780272363072,30.84,73735.83,0.0,-0.75101,0.00017,18.67762]
[1780272364078,30.84,73740.06,0.0,-0.75027,0.00017,18.70803]
[1780272365085,30.84,73748.47,0.0,-0.7488,0.00018,18.7684]
[1780272366092,30.84,73754.91,0.0,-0.74768,0.00018,18.8145]
[1780272369117,30.84,73758.27,0.0,-0.74709,0.00018,18.83819]
[1780272370124,30.84,73764.39,0.0,-0.74602,0.00018,18.88183]
[1780272371131,30.84,73766.64,0.0,-0.74562,0.00018,18.89779]
[1780272376169,30.84,73773.44,0.0,-0.74443,0.00018,18.94572]
[1780272381204,30.83,73774.66,0.0,-0.74423,0.00018,18.95376]
[1780272384225,30.83,73771.64,0.0,-0.74478,0.00018,18.93189]
[1780272387246,30.83,73766.06,0.0,-0.74578,0.00018,18.89172]
[1780272388261,30.83,73764.04,0.0,-0.74613,0.00018,18.87717]
[1780272389266,30.83,73760.27,0.0,-0.7468,0.00018,18.85014]
[1780272394307,30.83,73760.45,0.0,-0.74681,0.00018,18.84702]
[1780272397328,30.83,73755.06,0.0,-0.74776,0.00018,18.80828]
[1780272398335,30.83,73746.18,0.0,-0.74933,0.00018,18.74438]
[1780272399345,30.83,73733.57,0.0,-0.75154,0.00017,18.65321]
[1780272400352,30.83,73726.56,0.0,-0.75276,0.00017,18.60229]
[1780272401359,30.83,73725.4,0.0,-0.75297,0.00017,18.59372]
[1780272403373,30.83,73721.82,0.0,-0.75359,0.00017,18.56775]
[1780272404380,30.83,73713.77,0.0,-0.75499,0.00017,18.50895]
[1780272405387,30.83,73711.68,0.0,-0.75536,0.00017,18.49352]
[1780272406394,30.83,73706.82,0.0,-0.7562,0.00017,18.4579]
[1780272409415,30.82,73705.2,0.0,-0.75648,0.00017,18.4458]
[1780272414450,30.82,73704.64,0.0,-0.75659,0.00017,18.44135]
[1780272415457,30.82,73703.24,0.0,-0.75683,0.00017,18.43104]
[1780272420491,30.82,73702.94,0.0,-0.75689,0.00017,18.42859]
[1780272421499,30.82,73696.94,0.0,-0.75793,0.00017,18.38452]
[1780272422506,30.82,73686.75,0.0,-0.75968,0.00017,18.30944]
[1780272423513,30.82,73684.16,0.0,-0.76013,0.00017,18.29019]
[1780272424143,30.82,73684.16,0.0,-0.76013,0.00017,18.29019]
[1780272424537,30.82,73684.16,0.0,-0.76013,0.00017,18.29019]
[1780272424634,30.82,73675.62,0.0,-0.76159,0.00017,18.22698]
[1780272425527,30.82,73670.25,0.0,-0.76251,0.00017,18.18714]
[1780272426533,30.82,73671.23,0.0,-0.76235,0.00017,18.19438]
[1780272427541,30.82,73679.44,0.0,-0.76094,0.00017,18.25519]
[1780272428548,30.82,73671.94,0.0,-0.76223,0.00017,18.19961]
[1780272430563,30.82,73669.42,0.0,-0.76266,0.00017,18.18086]
[1780272431570,30.82,73670.74,0.0,-0.76243,0.00017,18.19063]
[1780272436605,30.82,73669.76,0.0,-0.7626,0.00017,18.18324]
[1780272437612,30.82,73671.21,0.0,-0.76236,0.00017,18.19396]
[1780272442647,30.82,73671.32,0.0,-0.76234,0.00017,18.19463]
[1780272445669,30.82,73668.79,0.0,-0.76277,0.00017,18.1758]
[1780272451712,30.82,73658.39,0.0,-0.76458,0.00017,18.09428]
[1780272452718,30.82,73654.37,0.0,-0.76526,0.00017,18.0643]
[1780272453725,30.82,73653.7,0.0,-0.76537,0.00017,18.05931]
[1780272454732,30.82,73652.92,0.0,-0.76551,0.00017,18.05349]
[1780272455739,30.82,73653.96,0.0,-0.76533,0.00017,18.06126]
[1780272457989,30.82,73653.83,0.0,-0.76535,0.00017,18.06028]
[1780272458760,30.82,73653.89,0.0,-0.76534,0.00017,18.06073]
[1780272463795,30.82,73655.42,0.0,-0.76508,0.00017,18.07207]
[1780272465810,30.82,73655.42,0.0,-0.76508,0.00017,18.07207]
[1780272465863,30.82,73655.42,0.0,-0.76508,0.00017,18.07207]
[1780272465978,30.82,73655.42,0.0,-0.76508,0.00017,18.07207]
[1780272466073,30.82,73653.43,0.0,-0.76542,0.00017,18.05717]
[1780272468829,30.82,73651.35,0.0,-0.76578,0.00017,18.04159]
[1780272470844,30.82,73650.47,0.0,-0.76593,0.00017,18.03499]
[1780272472858,30.82,73647.72,0.0,-0.76639,0.00017,18.01445]
[1780272473865,30.82,73645.06,0.0,-0.76684,0.00017,17.99459]
[1780272474872,30.82,73644.65,0.0,-0.76691,0.00017,17.99156]
[1780272475879,30.82,73649.38,0.0,-0.76611,0.00017,18.02694]
[1780272477893,30.82,73650.99,0.0,-0.76584,0.00017,18.03896]
[1780272478900,30.82,73655.05,0.0,-0.76515,0.00017,18.06922]
[1780272479906,30.82,73659.07,0.0,-0.76447,0.00017,18.09912]
[1780272480914,30.82,73660.87,0.0,-0.76416,0.00017,18.11243]
[1780272481921,30.82,73668.64,0.0,-0.76284,0.00017,18.17016]
[1780272482928,30.82,73665.06,0.0,-0.76345,0.00017,18.14354]
[1780272485949,30.82,73664.16,0.0,-0.76361,0.00017,18.13672]
[1780272488291,30.82,73663.93,0.0,-0.76365,0.00017,18.13491]
[1780272488446,30.82,73663.93,0.0,-0.76365,0.00017,18.13491]
[1780272488469,30.82,73663.93,0.0,-0.76365,0.00017,18.13491]
[1780272488547,30.82,73663.87,0.0,-0.76367,0.00017,18.13425]
[1780272488970,30.82,73661.94,0.0,-0.76399,0.00017,18.11991]
[1780272490984,30.82,73661.12,0.0,-0.76414,0.00017,18.11365]
[1780272495012,30.81,73659.73,0.0,-0.76438,0.00017,18.103]
[1780272497029,30.81,73661.05,0.0,-0.76416,0.00017,18.11269]
[1780272500336,30.81,73661.53,0.0,-0.76408,0.00017,18.11611]
[1780272500455,30.81,73661.53,0.0,-0.76408,0.00017,18.11611]
[1780272500469,30.81,73661.53,0.0,-0.76408,0.00017,18.11611]
[1780272500557,30.81,73661.53,0.0,-0.76408,0.00017,18.11596]
[1780272506092,30.81,73661.5,0.0,-0.7641,0.00017,18.11537]
[1780272514149,30.81,73661.42,0.0,-0.76416,0.00017,18.11005]
[1780272516324,30.81,73661.33,0.0,-0.76418,0.00017,18.10932]
[1780272516465,30.81,73661.33,0.0,-0.76418,0.00017,18.10932]
[1780272516721,30.81,73661.33,0.0,-0.76418,0.00017,18.10932]
[1780272516804,30.81,73661.21,0.0,-0.7642,0.00017,18.1083]
[1780272522205,30.81,73661.08,0.0,-0.76423,0.00017,18.10703]
[1780272524218,30.81,73659.48,0.0,-0.7645,0.00017,18.095]
[1780272525226,30.81,73645.73,0.0,-0.76683,0.00017,17.99235]
[1780272526232,30.81,73644.24,0.0,-0.76708,0.00017,17.98127]
[1780272527240,30.81,73642.01,0.0,-0.76746,0.00017,17.96466]
[1780272528247,30.81,73641.03,0.0,-0.76762,0.00017,17.95742]
[1780272529254,30.81,73638.96,0.0,-0.76797,0.00017,17.94202]
[1780272530261,30.81,73637.98,0.0,-0.76813,0.00017,17.93479]
[1780272531364,30.81,73637.67,0.0,-0.76818,0.00017,17.93261]
[1780272533282,30.81,73633.13,0.0,-0.76894,0.00017,17.89872]
[1780272538317,30.81,73632.66,0.0,-0.76903,0.00017,17.8948]
[1780272543352,30.81,73636.93,0.0,-0.76831,0.00017,17.9267]
[1780272546373,30.81,73649.99,0.0,-0.76611,0.00017,18.02452]
[1780272547380,30.81,73651.04,0.0,-0.76593,0.00017,18.03227]
[1780272552415,30.81,73651.26,0.0,-0.76589,0.00017,18.03411]
[1780272555220,30.81,73651.26,0.0,-0.76589,0.00017,18.03395]
[1780272555272,30.81,73651.26,0.0,-0.76589,0.00017,18.03395]
[1780272555469,30.81,73651.26,0.0,-0.76589,0.00017,18.03395]
[1780272555571,30.81,73651.72,0.0,-0.76582,0.00017,18.03716]
[1780272558456,30.81,73652.76,0.0,-0.76565,0.00017,18.04448]
[1780272559464,30.81,73658.64,0.0,-0.76466,0.00017,18.0881]
[1780272560471,30.81,73661.26,0.0,-0.76422,0.00017,18.10738]
[1780272561478,30.8,73659.48,0.0,-0.76453,0.00017,18.09386]
[1780272562485,30.8,73660.32,0.0,-0.76439,0.00017,18.09983]
[1780272563492,30.8,73661.17,0.0,-0.76426,0.00017,18.10589]
[1780272566513,30.8,73662.62,0.0,-0.76403,0.00017,18.11587]
[1780272567558,30.8,73662.62,0.0,-0.76403,0.00017,18.11587]
[1780272567683,30.8,73662.62,0.0,-0.76403,0.00017,18.11587]
[1780272567720,30.8,73662.62,0.0,-0.76403,0.00017,18.11587]
[1780272567784,30.8,73661.88,0.0,-0.76417,0.00017,18.10982]
[1780272573562,30.79,73662.55,0.0,-0.76412,0.00017,18.10935]
[1780272574320,30.79,73662.55,0.0,-0.76412,0.00017,18.10935]
[1780272574397,30.79,73662.55,0.0,-0.76412,0.00017,18.10935]
[1780272574471,30.79,73662.55,0.0,-0.76412,0.00017,18.10935]
[1780272574569,30.79,73662.48,0.0,-0.76414,0.00017,18.10832]
[1780272576583,30.79,73663.55,0.0,-0.76397,0.00017,18.11579]
[1780272577593,30.79,73662.58,0.0,-0.76414,0.00017,18.10832]
[1780272582444,30.79,73663.09,0.0,-0.76408,0.00017,18.11118]
[1780272582469,30.79,73663.09,0.0,-0.76408,0.00017,18.11118]
[1780272582521,30.79,73663.09,0.0,-0.76408,0.00017,18.11118]
[1780272582625,30.79,73662.57,0.0,-0.76417,0.00017,18.10707]
[1780272583633,30.79,73665.43,0.0,-0.76369,0.00017,18.12813]
[1780272584636,30.79,73665.43,0.0,-0.76369,0.00017,18.12813]
[1780272584725,30.79,73665.43,0.0,-0.76369,0.00017,18.12813]
[1780272584737,30.78,73666.72,0.0,-0.76348,0.00017,18.13748]
[1780272590906,30.77,73666.84,0.0,-0.76354,0.00017,18.13488]
[1780272590971,30.77,73667.07,0.0,-0.76356,0.00017,18.13411]
[1780272591174,30.77,73667.07,0.0,-0.76356,0.00017,18.13411]
[1780272590947,30.77,73667.07,0.0,-0.76356,0.00017,18.13411]
[1780272593299,30.76,73667.63,0.0,-0.76348,0.00017,18.13778]
[1780272593472,30.76,73667.63,0.0,-0.76348,0.00017,18.13778]
[1780272595718,30.76,73658.2,0.0,-0.7651,0.00017,18.06676]
[1780272596725,30.76,73656.25,0.0,-0.76543,0.00017,18.05202]
[1780272600753,30.76,73654.56,0.0,-0.76574,0.00017,18.03874]
[1780272600947,30.76,73654.56,0.0,-0.76574,0.00017,18.03874]
[1780272600972,30.76,73654.56,0.0,-0.76574,0.00017,18.03874]
[1780272601001,30.76,73654.56,0.0,-0.76574,0.00017,18.03874]
[1780272601761,30.76,73653.49,0.0,-0.76592,0.00017,18.03059]
[1780272602767,30.76,73654.72,0.0,-0.76571,0.00017,18.03965]
[1780272605788,30.76,73639.8,0.0,-0.76825,0.00017,17.92741]
[1780272606882,30.76,73639.8,0.0,-0.76825,0.00017,17.92741]
[1780272606795,30.75,73633.48,0.0,-0.76934,0.00017,17.87855]
[1780272607802,30.75,73642.45,0.0,-0.76785,0.00017,17.94514]
[1780272608809,30.75,73650.97,0.0,-0.76645,0.00017,18.00749]
[1780272609695,30.75,73650.97,0.0,-0.76645,0.00017,18.00749]
[1780272614385,30.74,73651.55,0.0,-0.76637,0.00017,18.0107]
[1780272614435,30.74,73651.55,0.0,-0.76637,0.00017,18.0107]
[1780272614471,30.74,73651.55,0.0,-0.76637,0.00017,18.0107]
[1780272614860,30.74,73657.67,0.0,-0.76534,0.00017,18.05625]
[1780272615863,30.74,73664.77,0.0,-0.76417,0.00017,18.10756]
[1780272616870,30.74,73666.08,0.0,-0.76396,0.00017,18.1171]
[1780272620898,30.73,73668.79,0.0,-0.76357,0.00017,18.13429]
[1780272621905,30.72,73671.54,0.0,-0.7631,0.00017,18.15452]
[1780272623919,30.72,73682.12,0.0,-0.76134,0.00017,18.23114]
[1780272624926,30.72,73694.4,0.0,-0.75925,0.00017,18.32102]
[1780272626940,30.71,73693.64,0.0,-0.75943,0.00017,18.31326]
[1780272632594,30.7,73693.37,0.0,-0.75957,0.00017,18.30751]
[1780272632599,30.7,73693.37,0.0,-0.75957,0.00017,18.30751]
[1780272632724,30.7,73693.37,0.0,-0.75957,0.00017,18.30751]
[1780272632828,30.68,73693.37,0.0,-0.75969,0.00017,18.29977]
[1780272632983,30.68,73690.98,0.0,-0.7601,0.00017,18.28208]
[1780272633991,30.68,73684.55,0.0,-0.76127,0.00017,18.23166]
[1780272634998,30.67,73683.38,0.0,-0.76153,0.00017,18.22079]
[1780272640106,30.64,73683.74,0.0,-0.76166,0.00017,18.21527]
[1780272640221,30.64,73683.74,0.0,-0.76166,0.00017,18.21527]
[1780272640243,30.64,73683.74,0.0,-0.76166,0.00017,18.21527]
[1780272640322,30.64,73683.76,0.0,-0.76166,0.00017,18.21522]
[1780272641932,30.64,73683.76,0.0,-0.76166,0.00017,18.21522]
[1780272641972,30.64,73683.76,0.0,-0.76166,0.00017,18.21522]
[1780272642047,30.64,73684.04,0.0,-0.76162,0.00017,18.2169]
[1780272646075,30.64,73685.52,0.0,-0.76139,0.00017,18.22708]
[1780272651168,30.62,73686.16,0.0,-0.7614,0.00017,18.22667]
[1780272651220,30.62,73686.16,0.0,-0.7614,0.00017,18.22667]
[1780272652117,30.61,73685.71,0.0,-0.76153,0.00017,18.22113]
[1780272658159,30.59,73688.5,0.0,-0.76119,0.00017,18.23599]
[1780272659432,30.59,73688.5,0.0,-0.76119,0.00017,18.23599]
[1780272659456,30.59,73688.5,0.0,-0.76119,0.00017,18.23599]
[1780272659476,30.59,73688.5,0.0,-0.76119,0.00017,18.23599]
[1780272659533,30.59,73689.06,0.0,-0.76112,0.00017,18.23926]
[1780272665208,30.58,73689.07,0.0,-0.76121,0.00017,18.23545]
[1780272667039,30.58,73688.71,0.0,-0.76127,0.00017,18.23269]
[1780272667091,30.58,73688.71,0.0,-0.76127,0.00017,18.23269]
[1780272667219,30.58,73688.71,0.0,-0.76127,0.00017,18.23269]
[1780272667222,30.58,73689.05,0.0,-0.76122,0.00017,18.23515]
[1780272668229,30.58,73687.73,0.0,-0.76145,0.00017,18.22524]
[1780272673695,30.58,73688.05,0.0,-0.7614,0.00017,18.22737]
[1780272673703,30.58,73688.05,0.0,-0.7614,0.00017,18.22737]
[1780272673723,30.58,73688.05,0.0,-0.7614,0.00017,18.22737]
[1780272673796,30.58,73688.11,0.0,-0.76139,0.00017,18.22769]
[1780272676285,30.58,73685.17,0.0,-0.7619,0.00017,18.20565]
[1780272677292,30.58,73679.19,0.0,-0.76293,0.00017,18.16096]
[1780272678299,30.58,73677.31,0.0,-0.76325,0.00017,18.14691]
[1780272681454,30.58,73676.97,0.0,-0.76331,0.00017,18.14417]
[1780272681479,30.58,73676.97,0.0,-0.76331,0.00017,18.14417]
[1780272681508,30.58,73676.97,0.0,-0.76331,0.00017,18.14417]
[1780272681555,30.58,73676.03,0.0,-0.76348,0.00017,18.13703]
[1780272682397,30.58,73676.03,0.0,-0.76348,0.00017,18.13703]
[1780272682470,30.58,73676.03,0.0,-0.76348,0.00017,18.13703]
[1780272682498,30.58,73672.79,0.0,-0.76404,0.00017,18.11268]
[1780272683334,30.58,73671.59,0.0,-0.76424,0.00017,18.10362]
[1780272686355,30.57,73669.15,0.0,-0.76466,0.00017,18.08515]
[1780272687362,30.57,73667.26,0.0,-0.76499,0.00017,18.07092]
[1780272690044,30.57,73667.16,0.0,-0.76501,0.00017,18.0701]
[1780272690067,30.57,73667.16,0.0,-0.76501,0.00017,18.0701]
[1780272690232,30.57,73667.16,0.0,-0.76501,0.00017,18.0701]
[1780272690383,30.57,73667.28,0.0,-0.76499,0.00017,18.07084]
[1780272692397,30.57,73669.7,0.0,-0.76462,0.00017,18.08451]
[1780272698439,30.57,73669.05,0.0,-0.76476,0.00017,18.07853]
[1780272703474,30.57,73668.11,0.0,-0.76494,0.00017,18.07057]
[1780272711530,30.56,73668.7,0.0,-0.76487,0.00017,18.07352]
[1780272715558,30.56,73670.25,0.0,-0.76463,0.00017,18.08439]
[1780272716565,30.56,73671.88,0.0,-0.76435,0.00017,18.09641]
[1780272717572,30.56,73674.1,0.0,-0.76398,0.00017,18.11285]
[1780272718990,30.56,73674.1,0.0,-0.76398,0.00017,18.11285]
[1780272719043,30.56,73674.1,0.0,-0.76398,0.00017,18.11285]
[1780272719225,30.56,73674.1,0.0,-0.76398,0.00017,18.11285]
[1780272719586,30.56,73674.6,0.0,-0.7639,0.00017,18.11613]
[1780272722607,30.55,73675.84,0.0,-0.7637,0.00017,18.12472]
[1780272723613,30.55,73678.92,0.0,-0.76318,0.00017,18.14768]
[1780272725641,30.55,73678.74,0.0,-0.76321,0.00017,18.14622]
[1780272725706,30.55,73678.74,0.0,-0.76321,0.00017,18.14622]
[1780272725728,30.55,73678.74,0.0,-0.76321,0.00017,18.14622]
[1780272725734,30.55,73678.98,0.0,-0.76317,0.00017,18.14787]
[1780272727642,30.55,73665.25,0.0,-0.76553,0.00017,18.04458]
[1780272729808,30.55,73665.92,0.0,-0.76543,0.00017,18.04935]
[1780272729860,30.55,73665.92,0.0,-0.76543,0.00017,18.04935]
[1780272729976,30.55,73665.92,0.0,-0.76543,0.00017,18.04935]
[1780272729905,30.55,73665.03,0.0,-0.76558,0.00017,18.04233]
[1780272732043,30.55,73665.01,0.0,-0.76559,0.00017,18.04218]
[1780272732222,30.55,73665.01,0.0,-0.76559,0.00017,18.04218]
[1780272732252,30.55,73665.01,0.0,-0.7656,0.00017,18.04186]
[1780272733684,30.55,73664.0,0.0,-0.76577,0.00017,18.03411]
[1780272737712,30.55,73662.86,0.0,-0.76598,0.00017,18.02492]
[1780272738720,30.55,73661.81,0.0,-0.76616,0.00017,18.01686]
[1780272739752,30.55,73661.81,0.0,-0.76616,0.00017,18.01686]
[1780272739762,30.55,73661.81,0.0,-0.76616,0.00017,18.01686]
[1780272739977,30.55,73661.81,0.0,-0.76616,0.00017,18.01686]
[1780272740078,30.55,73661.43,0.0,-0.76623,0.00017,18.01373]
[1780272740528,30.55,73661.43,0.0,-0.76623,0.00017,18.01373]
[1780272740751,30.55,73661.43,0.0,-0.76623,0.00017,18.01373]
[1780272740757,30.55,73658.28,0.0,-0.76677,0.00017,17.98999]
[1780272741742,30.55,73644.92,0.0,-0.76905,0.00017,17.8889]
[1780272743756,30.55,73644.31,0.0,-0.76915,0.00017,17.88418]
[1780272744927,30.55,73644.31,0.0,-0.76915,0.00017,17.88418]
[1780272744977,30.55,73644.31,0.0,-0.76915,0.00017,17.88418]
[1780272744980,30.55,73643.17,0.0,-0.76934,0.00017,17.87556]
[1780272745748,30.55,73643.17,0.0,-0.76934,0.00017,17.87556]
[1780272745974,30.55,73643.17,0.0,-0.76934,0.00017,17.87556]
[1780272745979,30.55,73643.13,0.0,-0.76935,0.00017,17.87528]
[1780272747784,30.55,73640.77,0.0,-0.76975,0.00017,17.85742]
[1780272748791,30.55,73640.49,0.0,-0.7698,0.00017,17.85536]
[1780272750805,30.54,73638.03,0.0,-0.77022,0.00017,17.83638]
[1780272751812,30.54,73635.07,0.0,-0.77076,0.00017,17.80953]
[1780272753399,30.54,73635.13,0.0,-0.77075,0.00017,17.80981]
[1780272753451,30.54,73635.13,0.0,-0.77075,0.00017,17.80981]
[1780272753474,30.54,73635.13,0.0,-0.77075,0.00017,17.80981]
[1780272753838,30.54,73635.12,0.0,-0.77076,0.00017,17.80956]
[1780272757865,30.54,73624.13,0.0,-0.77263,0.00017,17.7252]
[1780272758872,30.54,73618.13,0.0,-0.77364,0.00017,17.67932]
[1780272760886,30.54,73621.83,0.0,-0.77302,0.00017,17.70749]
[1780272761893,30.54,73627.05,0.0,-0.77214,0.00017,17.74723]
[1780272763383,30.54,73628.02,0.0,-0.77198,0.00017,17.75452]
[1780272763398,30.54,73628.02,0.0,-0.77198,0.00017,17.75452]
[1780272763477,30.54,73628.02,0.0,-0.77198,0.00017,17.75452]
[1780272763907,30.54,73623.49,0.0,-0.77274,0.00017,17.71989]
[1780272764914,30.54,73620.0,0.0,-0.77333,0.00017,17.69318]
[1780272769949,30.54,73618.25,0.0,-0.77364,0.00017,17.67896]
[1780272771964,30.54,73623.89,0.0,-0.7727,0.00017,17.72183]
[1780272773203,30.54,73625.17,0.0,-0.77249,0.00017,17.73154]
[1780272773222,30.54,73625.17,0.0,-0.77249,0.00017,17.73154]
[1780272773978,30.54,73625.01,0.0,-0.77252,0.00017,17.73025]
[1780272780025,30.53,73620.32,0.0,-0.77331,0.00017,17.69408]
[1780272780393,30.53,73620.32,0.0,-0.77331,0.00017,17.69408]
[1780272780441,30.53,73620.32,0.0,-0.77331,0.00017,17.69408]
[1780272780473,30.53,73620.32,0.0,-0.77331,0.00017,17.69408]
[1780272781032,30.53,73620.45,0.0,-0.77329,0.00017,17.69491]
[1780272783047,30.53,73624.26,0.0,-0.77266,0.00017,17.72378]
[1780272787823,30.53,73626.22,0.0,-0.77233,0.00017,17.73846]
[1780272787867,30.53,73626.22,0.0,-0.77233,0.00017,17.73846]
[1780272787974,30.53,73626.22,0.0,-0.77233,0.00017,17.73846]
[1780272788081,30.53,73625.55,0.0,-0.77245,0.00017,17.73327]
[1780272790095,30.53,73621.8,0.0,-0.77308,0.00017,17.70451]
[1780272795130,30.53,73623.53,0.0,-0.7728,0.00017,17.71743]
[1780272797063,30.53,73623.11,0.0,-0.77287,0.00017,17.71416]
[1780272797115,30.53,73623.11,0.0,-0.77287,0.00017,17.71416]
[1780272797144,30.53,73619.89,0.0,-0.77341,0.00017,17.68952]
[1780272797813,30.53,73619.89,0.0,-0.77341,0.00017,17.68952]
[1780272798151,30.53,73630.4,0.0,-0.77165,0.00017,17.76964]
[1780272799158,30.53,73634.59,0.0,-0.77094,0.00017,17.80141]
[1780272802505,30.53,73635.22,0.0,-0.77084,0.00017,17.80589]
[1780272802557,30.53,73635.22,0.0,-0.77084,0.00017,17.80589]
[1780272802607,30.53,73635.4,0.0,-0.77082,0.00017,17.8071]
[1780272805474,30.53,73635.79,0.0,-0.77076,0.00017,17.80974]
[1780272808883,30.53,73635.98,0.0,-0.77074,0.00017,17.81069]
[1780272808945,30.53,73635.98,0.0,-0.77074,0.00017,17.81069]
[1780272809101,30.53,73636.1,0.0,-0.77072,0.00017,17.81139]
[1780272809473,30.53,73636.1,0.0,-0.77072,0.00017,17.81139]
[1780272809571,30.53,73638.54,0.0,-0.77031,0.00017,17.82994]
[1780272810235,30.53,73637.97,0.0,-0.77041,0.00017,17.82555]
[1780272811242,30.53,73638.77,0.0,-0.77031,0.00017,17.8274]
[1780272812249,30.53,73639.33,0.0,-0.77021,0.00017,17.8316]
[1780272813256,30.53,73639.49,0.0,-0.77019,0.00017,17.83275]
[1780272814263,30.53,73639.13,0.0,-0.77025,0.00017,17.82996]
[1780272815270,30.53,73639.28,0.0,-0.77023,0.00017,17.83104]
[1780272817284,30.52,73641.13,0.0,-0.76992,0.00017,17.84496]
[1780272818292,30.52,73642.06,0.0,-0.76976,0.00017,17.85194]
[1780272819298,30.52,73641.61,0.0,-0.76984,0.00017,17.84844]
[1780272825340,30.52,73641.37,0.0,-0.76989,0.00017,17.84613]
[1780272826347,30.52,73642.18,0.0,-0.76975,0.00017,17.8522]
[1780272831383,30.52,73641.27,0.0,-0.76992,0.00017,17.84487]
[1780272832391,30.52,73642.13,0.0,-0.76977,0.00017,17.85133]
[1780272836420,30.52,73641.79,0.0,-0.76984,0.00017,17.84843]
[1780272843469,30.52,73641.52,0.0,-0.7699,0.00017,17.8459]
[1780272845483,30.52,73640.29,0.0,-0.77011,0.00017,17.83643]
[1780272846490,30.52,73639.92,0.0,-0.77017,0.00017,17.83357]
[1780272847497,30.52,73640.31,0.0,-0.77011,0.00017,17.83648]
[1780272848503,30.52,73640.52,0.0,-0.77007,0.00017,17.83802]
[1780272851525,30.52,73641.13,0.0,-0.76997,0.00017,17.8425]
[1780272852532,30.52,73641.84,0.0,-0.76985,0.00017,17.84783]
[1780272853539,30.52,73641.37,0.0,-0.76993,0.00017,17.8442]
[1780272855553,30.52,73642.04,0.0,-0.76982,0.00017,17.84917]
[1780272856560,30.52,73649.85,0.0,-0.7685,0.00017,17.90833]
[1780272857567,30.52,73652.82,0.0,-0.768,0.00017,17.93068]
[1780272858574,30.52,73654.1,0.0,-0.76778,0.00017,17.9402]
[1780272860588,30.52,73656.99,0.0,-0.76729,0.00017,17.96199]
[1780272861595,30.52,73656.23,0.0,-0.76742,0.00017,17.95619]
[1780272866630,30.51,73655.57,0.0,-0.76754,0.00017,17.95099]
[1780272871665,30.51,73655.92,0.0,-0.76752,0.00017,17.9493]
[1780272875693,30.51,73654.93,0.0,-0.76769,0.00017,17.94168]
[1780272878714,30.51,73655.98,0.0,-0.76751,0.00017,17.94954]
[1780272879721,30.51,73662.82,0.0,-0.76635,0.00017,18.00115]
[1780272880728,30.51,73665.13,0.0,-0.76596,0.00017,18.01848]
[1780272881735,30.51,73670.25,0.0,-0.76508,0.00017,18.05692]
[1780272883749,30.51,73674.58,0.0,-0.76435,0.00017,18.08916]
[1780272885763,30.51,73676.41,0.0,-0.76404,0.00017,18.10253]
[1780272887777,30.51,73677.75,0.0,-0.76382,0.00017,18.11233]
[1780272889263,30.51,73677.75,0.0,-0.76382,0.00017,18.11233]
[1780272889270,30.51,73680.22,0.0,-0.7634,0.00017,18.1307]
[1780272890798,30.51,73682.55,0.0,-0.763,0.00017,18.14806]
[1780272892812,30.51,73691.37,0.0,-0.76148,0.00017,18.21394]
[1780272893819,30.51,73692.88,0.0,-0.76122,0.00017,18.22521]
[1780272897846,30.51,73694.49,0.0,-0.76095,0.00017,18.23694]
[1780272898853,30.51,73701.52,0.0,-0.75973,0.00017,18.28923]
[1780272899861,30.51,73707.04,0.0,-0.75877,0.00017,18.33018]
[1780272900868,30.51,73710.24,0.0,-0.75822,0.00017,18.35391]
[1780272901875,30.51,73713.91,0.0,-0.75758,0.00017,18.38105]
[1780272902900,30.51,73718.65,0.0,-0.75676,0.00017,18.41604]
[1780272903901,30.51,73747.81,0.0,-0.75164,0.00018,18.63039]
[1780272905909,30.51,73743.77,0.0,-0.75234,0.00018,18.60146]
[1780272907199,30.51,73743.77,0.0,-0.75234,0.00018,18.60146]
[1780272906916,30.51,73737.33,0.0,-0.75347,0.00018,18.55412]
[1780272907355,30.51,73737.33,0.0,-0.75347,0.00018,18.55412]
[1780272907529,30.51,73737.33,0.0,-0.75347,0.00018,18.55412]
[1780272907923,30.5,73738.85,0.0,-0.75323,0.00018,18.5641]
[1780272908930,30.5,73740.91,0.0,-0.75289,0.00018,18.57854]
[1780272910945,30.5,73743.66,0.0,-0.75243,0.00018,18.59781]
[1780272911889,30.5,73743.66,0.0,-0.75243,0.00018,18.59781]
[1780272912122,30.5,73743.66,0.0,-0.75243,0.00018,18.59781]
[1780272912221,30.5,73743.66,0.0,-0.75243,0.00018,18.59781]
[1780272912295,30.5,73742.97,0.0,-0.75255,0.00018,18.59254]
[1780272916986,30.5,73739.22,0.0,-0.75324,0.00018,18.56414]
[1780272922021,30.49,73738.39,0.0,-0.75341,0.00018,18.55704]
[1780272924035,30.49,73733.96,0.0,-0.75419,0.00018,18.52411]
[1780272925042,30.49,73730.03,0.0,-0.75489,0.00018,18.49502]
[1780272926049,30.49,73728.42,0.0,-0.75517,0.00018,18.48303]
[1780272927056,30.49,73723.42,0.0,-0.75605,0.00017,18.44603]
[1780272928072,30.49,73719.6,0.0,-0.75672,0.00017,18.41773]
[1780272929074,30.49,73717.85,0.0,-0.75703,0.00017,18.40475]
[1780272932094,30.49,73719.83,0.0,-0.75672,0.00017,18.41518]
[1780272937130,30.49,73718.97,0.0,-0.75687,0.00017,18.40861]
[1780272942165,30.49,73719.08,0.0,-0.75686,0.00017,18.4092]
[1780272947200,30.49,73718.74,0.0,-0.75692,0.00017,18.40643]
[1780272952235,30.49,73718.75,0.0,-0.75693,0.00017,18.40625]
[1780272955256,30.48,73720.54,0.0,-0.75662,0.00017,18.41932]
[1780272956263,30.48,73722.21,0.0,-0.75633,0.00017,18.4316]
[1780272957270,30.48,73720.69,0.0,-0.7566,0.00017,18.42028]
[1780272960294,30.48,73722.41,0.0,-0.7563,0.00017,18.43277]
[1780272963315,30.48,73724.95,0.0,-0.75587,0.00018,18.45127]
[1780272964322,30.48,73729.18,0.0,-0.75513,0.00018,18.48237]
[1780272969357,30.48,73728.87,0.0,-0.7552,0.00018,18.47942]
[1780272974392,30.48,73732.27,0.0,-0.75462,0.00018,18.50385]
[1780272975399,30.48,73736.78,0.0,-0.75383,0.00018,18.53699]
[1780272980434,30.48,73749.02,0.0,-0.75168,0.00018,18.62641]
[1780272981441,30.48,73751.82,0.0,-0.75119,0.00018,18.64671]
[1780272986477,30.47,73732.4,0.0,-0.75463,0.00018,18.50317]
[1780272987484,30.47,73729.75,0.0,-0.75511,0.00018,18.48338]
[1780272988491,30.47,73727.59,0.0,-0.75549,0.00018,18.4672]
[1780272989498,30.47,73719.37,0.0,-0.75693,0.00017,18.4062]
[1780272991512,30.47,73712.57,0.0,-0.75816,0.00017,18.35132]
[1780272992519,30.47,73709.74,0.0,-0.75866,0.00017,18.3302]
[1780272996548,30.47,73706.92,0.0,-0.75916,0.00017,18.30894]
[1780272997554,30.47,73705.34,0.0,-0.75943,0.00017,18.29713]
[1780273002590,30.47,73705.6,0.0,-0.75939,0.00017,18.29887]
[1780273004603,30.47,73707.28,0.0,-0.7591,0.00017,18.31128]
[1780273005610,30.47,73711.0,0.0,-0.75845,0.00017,18.33889]
[1780273006617,30.47,73717.6,0.0,-0.75731,0.00017,18.38778]
[1780273011652,30.46,73717.03,0.0,-0.75742,0.00017,18.38286]
[1780273012659,30.46,73723.43,0.0,-0.75631,0.00018,18.4301]
[1780273013666,30.46,73725.93,0.0,-0.75587,0.00018,18.44839]
[1780273014673,30.46,73731.88,0.0,-0.75483,0.00018,18.49218]
[1780273018702,30.46,73733.59,0.0,-0.75455,0.00018,18.50421]
[1780273021723,30.46,73729.36,0.0,-0.7553,0.00018,18.47257]
[1780273023736,30.46,73731.08,0.0,-0.75501,0.00018,18.48502]
[1780273027766,30.46,73728.97,0.0,-0.75539,0.00018,18.46897]
[1780273031794,30.46,73726.07,0.0,-0.7559,0.00018,18.44717]
[1780273033809,30.45,73723.77,0.0,-0.75631,0.00018,18.43004]
[1780273038844,30.45,73718.39,0.0,-0.75727,0.00017,18.38951]
[1780273040858,30.45,73716.77,0.0,-0.75756,0.00017,18.37727]
[1780273041865,30.45,73712.45,0.0,-0.75831,0.00017,18.34508]
[1780273042872,30.45,73710.37,0.0,-0.75868,0.00017,18.32953]
[1780273043879,30.45,73705.26,0.0,-0.75957,0.00017,18.29131]
[1780273044886,30.45,73703.01,0.0,-0.75997,0.00017,18.27439]
[1780273046907,30.45,73700.92,0.0,-0.76033,0.00017,18.25856]
[1780273047908,30.45,73684.59,0.0,-0.76316,0.00017,18.1362]
[1780273048915,30.45,73684.46,0.0,-0.76318,0.00017,18.13526]
[1780273051937,30.45,73677.45,0.0,-0.76443,0.00017,18.07823]
[1780273052944,30.45,73664.72,0.0,-0.76662,0.00017,17.98211]
[1780273053951,30.45,73662.72,0.0,-0.76696,0.00017,17.96694]
[1780273054958,30.45,73663.52,0.0,-0.76682,0.00017,17.97306]
[1780273057979,30.45,73664.76,0.0,-0.7666,0.00017,17.98265]
[1780273059993,30.45,73666.28,0.0,-0.76634,0.00017,17.99426]
[1780273062010,30.45,73665.4,0.0,-0.76649,0.00017,17.98771]
[1780273067045,30.45,73665.03,0.0,-0.76655,0.00017,17.98515]
[1780273068052,30.45,73666.09,0.0,-0.76636,0.00017,17.99321]
[1780273073087,30.45,73666.29,0.0,-0.76632,0.00017,17.99493]
[1780273076108,30.45,73662.1,0.0,-0.76704,0.00017,17.96336]
[1780273077115,30.45,73660.08,0.0,-0.76738,0.00017,17.94811]
[1780273080136,30.45,73660.96,0.0,-0.76723,0.00017,17.95502]
[1780273081143,30.45,73658.81,0.0,-0.76759,0.00017,17.93883]
[1780273082150,30.45,73659.71,0.0,-0.76743,0.00017,17.94582]
[1780273087644,30.45,73659.08,0.0,-0.76754,0.00017,17.94132]
[1780273091213,30.46,73652.68,0.0,-0.76862,0.00017,17.89311]
[1780273092220,30.46,73652.01,0.0,-0.76873,0.00017,17.88814]
[1780273093227,30.46,73651.29,0.0,-0.76885,0.00017,17.88271]
[1780273097255,30.46,73650.3,0.0,-0.76902,0.00017,17.87534]
[1780273100276,30.46,73650.85,0.0,-0.76892,0.00017,17.87966]
[1780273103296,30.46,73650.08,0.0,-0.76905,0.00017,17.87395]
[1780273105311,30.46,73647.83,0.0,-0.76943,0.00017,17.85696]
[1780273106318,30.46,73645.81,0.0,-0.76977,0.00017,17.84168]
[1780273107325,30.46,73643.65,0.0,-0.77014,0.00017,17.82534]
[1780273109339,30.46,73642.92,0.0,-0.77026,0.00017,17.81986]
[1780273111353,30.46,73642.11,0.0,-0.77043,0.00017,17.80947]
[1780273112360,30.46,73641.68,0.0,-0.7705,0.00017,17.80618]
[1780273114374,30.46,73641.31,0.0,-0.77057,0.00017,17.80334]
[1780273115381,30.46,73643.4,0.0,-0.77021,0.00017,17.81924]
[1780273116388,30.46,73646.41,0.0,-0.7697,0.00017,17.84211]
[1780273117394,30.46,73647.08,0.0,-0.76959,0.00017,17.84715]
[1780273118402,30.46,73648.31,0.0,-0.76938,0.00017,17.85644]
[1780273120416,30.46,73650.31,0.0,-0.76905,0.00017,17.87149]
[1780273121423,30.46,73649.04,0.0,-0.76926,0.00017,17.86176]
[1780273122430,30.46,73649.56,0.0,-0.76918,0.00017,17.86563]
[1780273123436,30.46,73648.84,0.0,-0.7693,0.00017,17.86008]
[1780273124444,30.46,73647.59,0.0,-0.76952,0.00017,17.85051]
[1780273125451,30.46,73643.87,0.0,-0.77015,0.00017,17.82215]
[1780273126458,30.46,73641.91,0.0,-0.77048,0.00017,17.80719]
[1780273128472,30.46,73640.21,0.0,-0.77077,0.00017,17.79421]
[1780273131493,30.46,73639.06,0.0,-0.77097,0.00017,17.78544]
[1780273133507,30.46,73638.89,0.0,-0.771,0.00017,17.78415]
[1780273135993,30.46,73638.8,0.0,-0.77101,0.00017,17.78348]
[1780273136528,30.46,73635.78,0.0,-0.77152,0.00017,17.76045]
[1780273139226,30.46,73635.96,0.0,-0.77149,0.00017,17.76185]
[1780273139298,30.46,73635.07,0.0,-0.77164,0.00017,17.75512]
[1780273144584,30.46,73636.53,0.0,-0.77139,0.00017,17.76642]
[1780273149631,30.46,73635.35,0.0,-0.77159,0.00017,17.75749]
[1780273153661,30.46,73628.08,0.0,-0.77281,0.00017,17.70233]
[1780273158006,30.46,73630.97,0.0,-0.77232,0.00017,17.72455]
[1780273158033,30.46,73630.97,0.0,-0.77232,0.00017,17.72455]
[1780273158219,30.46,73630.97,0.0,-0.77232,0.00017,17.72455]
[1780273158222,30.46,73631.63,0.0,-0.7722,0.00017,17.72965]
[1780273160710,30.46,73637.65,0.0,-0.77118,0.00017,17.77566]
[1780273161717,30.46,73646.75,0.0,-0.76964,0.00017,17.845]
[1780273162724,30.46,73646.51,0.0,-0.76968,0.00017,17.84314]
[1780273163731,30.46,73645.98,0.0,-0.76977,0.00017,17.83909]
[1780273165922,30.46,73645.98,0.0,-0.76977,0.00017,17.83909]
[1780273165971,30.46,73645.98,0.0,-0.76977,0.00017,17.83909]
[1780273166010,30.46,73645.98,0.0,-0.76977,0.00017,17.83909]
[1780273166023,30.46,73646.57,0.0,-0.76967,0.00017,17.84354]
[1780273169828,30.46,73646.23,0.0,-0.76973,0.00017,17.84088]
[1780273169971,30.46,73646.23,0.0,-0.76973,0.00017,17.84088]
[1780273170013,30.46,73646.16,0.0,-0.76974,0.00017,17.84033]
[1780273170788,30.46,73644.25,0.0,-0.77007,0.00017,17.82579]
[1780273171795,30.46,73645.67,0.0,-0.76986,0.00017,17.83241]
[1780273173809,30.46,73644.57,0.0,-0.77005,0.00017,17.82403]
[1780273175545,30.46,73644.57,0.0,-0.77005,0.00017,17.82403]
[1780273174816,30.46,73643.31,0.0,-0.77026,0.00017,17.81444]
[1780273175572,30.46,73643.31,0.0,-0.77026,0.00017,17.81444]
[1780273175720,30.46,73643.31,0.0,-0.77026,0.00017,17.81444]
[1780273175823,30.46,73642.21,0.0,-0.77045,0.00017,17.80607]
[1780273176830,30.46,73643.32,0.0,-0.77026,0.00017,17.81454]
[1780273177837,30.46,73644.7,0.0,-0.77003,0.00017,17.82505]
[1780273179851,30.46,73644.27,0.0,-0.7701,0.00017,17.82177]
[1780273181866,30.46,73643.1,0.0,-0.7703,0.00017,17.81287]
[1780273182872,30.46,73641.38,0.0,-0.77059,0.00017,17.79979]
[1780273185893,30.46,73634.16,0.0,-0.77181,0.00017,17.74481]
[1780273186802,30.46,73634.16,0.0,-0.77181,0.00017,17.74481]
[1780273186852,30.46,73634.16,0.0,-0.77181,0.00017,17.74481]
[1780273186969,30.46,73634.16,0.0,-0.77181,0.00017,17.74481]
[1780273187071,30.46,73631.96,0.0,-0.77218,0.00017,17.7281]
[1780273192942,30.46,73630.31,0.0,-0.77244,0.00017,17.71613]
[1780273194786,30.46,73630.41,0.0,-0.77242,0.00017,17.71701]
[1780273194831,30.46,73630.41,0.0,-0.77242,0.00017,17.71701]
[1780273194970,30.46,73630.41,0.0,-0.77242,0.00017,17.71701]
[1780273195071,30.46,73630.41,0.0,-0.77242,0.00017,17.71711]
[1780273200998,30.46,73633.33,0.0,-0.77192,0.00017,17.7399]
[1780273203856,30.46,73634.84,0.0,-0.77166,0.00017,17.75155]
[1780273203908,30.46,73634.84,0.0,-0.77166,0.00017,17.75155]
[1780273203972,30.46,73634.84,0.0,-0.77166,0.00017,17.75155]
[1780273204047,30.46,73634.82,0.0,-0.77166,0.00017,17.75146]
[1780273206038,30.46,73630.19,0.0,-0.77244,0.00017,17.71625]
[1780273207045,30.46,73626.11,0.0,-0.77313,0.00017,17.68515]
[1780273211873,30.46,73622.89,0.0,-0.77367,0.00017,17.66048]
[1780273211913,30.46,73622.89,0.0,-0.77367,0.00017,17.66048]
[1780273211972,30.46,73622.89,0.0,-0.77367,0.00017,17.66048]
[1780273212080,30.46,73622.83,0.0,-0.77368,0.00017,17.66]
[1780273217116,30.46,73621.99,0.0,-0.77382,0.00017,17.65353]
[1780273222151,30.46,73620.49,0.0,-0.77407,0.00017,17.64204]
[1780273225172,30.46,73629.69,0.0,-0.77252,0.00017,17.71249]
[1780273227194,30.46,73640.65,0.0,-0.77066,0.00017,17.79635]
[1780273228202,30.47,73635.45,0.0,-0.77154,0.00017,17.7569]
[1780273229209,30.47,73635.01,0.0,-0.77161,0.00017,17.75364]
[1780273231839,30.47,73637.0,0.0,-0.7713,0.00017,17.76493]
[1780273231889,30.47,73637.0,0.0,-0.7713,0.00017,17.76493]
[1780273231972,30.47,73637.0,0.0,-0.7713,0.00017,17.76493]
[1780273232230,30.47,73637.23,0.0,-0.77126,0.00017,17.76681]
[1780273233237,30.47,73639.08,0.0,-0.77095,0.00017,17.78103]
[1780273234244,30.47,73642.04,0.0,-0.77044,0.00017,17.8037]
[1780273235251,30.47,73641.75,0.0,-0.77049,0.00017,17.80161]
[1780273236258,30.47,73640.36,0.0,-0.77072,0.00017,17.79111]
[1780273237265,30.47,73638.32,0.0,-0.77106,0.00017,17.77566]
[1780273238272,30.47,73638.19,0.0,-0.77108,0.00017,17.77477]
[1780273238976,30.47,73638.19,0.0,-0.77108,0.00017,17.77477]
[1780273239028,30.47,73638.19,0.0,-0.77108,0.00017,17.77477]
[1780273239221,30.47,73638.19,0.0,-0.77108,0.00017,17.77477]
[1780273239322,30.47,73638.19,0.0,-0.77108,0.00017,17.77501]
[1780273240288,30.47,73638.13,0.0,-0.77109,0.00017,17.77456]
[1780273241296,30.47,73637.52,0.0,-0.77119,0.00017,17.77003]
[1780273243310,30.47,73638.17,0.0,-0.77107,0.00017,17.77523]
[1780273244317,30.47,73639.14,0.0,-0.7709,0.00017,17.78287]
[1780273245324,30.47,73642.12,0.0,-0.7704,0.00017,17.80556]
[1780273246331,30.47,73643.28,0.0,-0.7702,0.00017,17.81458]
[1780273247338,30.47,73644.23,0.0,-0.77003,0.00017,17.82188]
[1780273248042,30.47,73644.23,0.0,-0.77003,0.00017,17.82188]
[1780273248083,30.47,73644.23,0.0,-0.77003,0.00017,17.82188]
[1780273248222,30.47,73644.23,0.0,-0.77003,0.00017,17.82188]
[1780273248346,30.47,73644.37,0.0,-0.77001,0.00017,17.823]
[1780273249352,30.47,73647.62,0.0,-0.76946,0.00017,17.84776]
[1780273250359,30.47,73648.57,0.0,-0.76929,0.00017,17.855]
[1780273255394,30.47,73648.45,0.0,-0.76931,0.00017,17.85417]
[1780273256401,30.47,73647.81,0.0,-0.76942,0.00017,17.84933]
[1780273257408,30.47,73647.0,0.0,-0.76956,0.00017,17.8432]
[1780273261168,30.47,73646.85,0.0,-0.76958,0.00017,17.84211]
[1780273261221,30.47,73646.85,0.0,-0.76958,0.00017,17.84211]
[1780273261470,30.47,73646.85,0.0,-0.76958,0.00017,17.84211]
[1780273261572,30.47,73646.85,0.0,-0.76958,0.00017,17.84218]
[1780273264457,30.47,73648.42,0.0,-0.76931,0.00017,17.85419]
[1780273266471,30.47,73650.17,0.0,-0.76901,0.00017,17.86752]
[1780273267971,30.47,73650.42,0.0,-0.76897,0.00017,17.86943]
[1780273267976,30.47,73650.42,0.0,-0.76897,0.00017,17.86943]
[1780273268222,30.47,73650.42,0.0,-0.76897,0.00017,17.86943]
[1780273268486,30.47,73651.07,0.0,-0.76886,0.00017,17.87437]
[1780273270500,30.47,73649.86,0.0,-0.76907,0.00017,17.86519]
[1780273271507,30.47,73648.56,0.0,-0.76929,0.00017,17.85533]
[1780273272514,30.47,73649.7,0.0,-0.76909,0.00017,17.86402]
[1780273274528,30.47,73650.33,0.0,-0.76898,0.00017,17.86883]
[1780273275711,30.47,73650.13,0.0,-0.76902,0.00017,17.86733]
[1780273275727,30.47,73650.13,0.0,-0.76902,0.00017,17.86733]
[1780273275763,30.47,73650.13,0.0,-0.76902,0.00017,17.86733]
[1780273276542,30.47,73650.46,0.0,-0.76896,0.00017,17.86985]
[1780273277423,30.47,73650.46,0.0,-0.76896,0.00017,17.86985]
[1780273277470,30.47,73650.46,0.0,-0.76896,0.00017,17.86985]
[1780273277549,30.47,73650.55,0.0,-0.76895,0.00017,17.87055]
[1780273278556,30.47,73651.88,0.0,-0.76872,0.00017,17.88065]
[1780273279563,30.47,73651.3,0.0,-0.76882,0.00017,17.87625]
[1780273282584,30.47,73652.55,0.0,-0.7686,0.00017,17.88576]
[1780273283498,30.47,73652.55,0.0,-0.7686,0.00017,17.88576]
[1780273283562,30.47,73652.55,0.0,-0.7686,0.00017,17.88576]
[1780273283591,30.47,73652.29,0.0,-0.76865,0.00017,17.88378]
[1780273283721,30.47,73652.29,0.0,-0.76865,0.00017,17.88378]
[1780273287619,30.47,73653.82,0.0,-0.76839,0.00017,17.89539]
[1780273288626,30.47,73659.12,0.0,-0.76748,0.00017,17.93564]
[1780273289633,30.47,73659.9,0.0,-0.76735,0.00017,17.9416]
[1780273291407,30.47,73659.67,0.0,-0.76738,0.00017,17.93994]
[1780273291476,30.47,73659.67,0.0,-0.76738,0.00017,17.93994]
[1780273291647,30.48,73659.75,0.0,-0.7674,0.00017,17.93646]
[1780273292654,30.48,73661.74,0.0,-0.76706,0.00017,17.9516]
[1780273298696,30.48,73662.03,0.0,-0.767,0.00017,17.95424]
[1780273299704,30.48,73669.36,0.0,-0.76574,0.00017,18.00966]
[1780273301718,30.48,73671.73,0.0,-0.76534,0.00017,18.02756]
[1780273304014,30.48,73672.15,0.0,-0.76526,0.00017,18.03072]
[1780273304062,30.48,73672.15,0.0,-0.76526,0.00017,18.03072]
[1780273304222,30.48,73672.15,0.0,-0.76526,0.00017,18.03072]
[1780273304322,30.48,73672.01,0.0,-0.76529,0.00017,18.02966]
[1780273310782,30.48,73671.64,0.0,-0.76535,0.00017,18.02679]
[1780273313808,30.48,73679.54,0.0,-0.764,0.00017,18.08623]
[1780273316829,30.48,73683.3,0.0,-0.76335,0.00017,18.1145]
[1780273317837,30.48,73684.42,0.0,-0.76316,0.00017,18.12289]
[1780273321497,30.48,73684.19,0.0,-0.7632,0.00017,18.12114]
[1780273321549,30.48,73684.19,0.0,-0.7632,0.00017,18.12114]
[1780273321650,30.48,73684.19,0.0,-0.7632,0.00017,18.12098]
[1780273321726,30.48,73684.19,0.0,-0.7632,0.00017,18.12098]
[1780273322871,30.48,73688.97,0.0,-0.76238,0.00017,18.1567]
[1780273323884,30.48,73698.96,0.0,-0.76065,0.00017,18.23147]
[1780273324890,30.48,73705.11,0.0,-0.75958,0.00017,18.27735]
[1780273325897,30.48,73707.9,0.0,-0.75909,0.00017,18.2981]
[1780273326904,30.48,73709.85,0.0,-0.75875,0.00017,18.31256]
[1780273330932,30.48,73712.64,0.0,-0.75827,0.00017,18.33315]
[1780273333953,30.48,73708.08,0.0,-0.75907,0.00017,18.2991]
[1780273334977,30.47,73705.34,0.0,-0.75955,0.00017,18.27868]
[1780273335971,30.47,73708.01,0.0,-0.75908,0.00017,18.29854]
[1780273336977,30.47,73716.97,0.0,-0.75752,0.00017,18.36507]
[1780273337985,30.47,73718.08,0.0,-0.75733,0.00017,18.37326]
[1780273339572,30.47,73718.08,0.0,-0.75733,0.00017,18.37326]
[1780273339579,30.47,73718.08,0.0,-0.75733,0.00017,18.37326]
[1780273339723,30.47,73718.08,0.0,-0.75733,0.00017,18.37326]
[1780273339726,30.47,73719.15,0.0,-0.75714,0.00017,18.38111]
[1780273342013,30.47,73712.18,0.0,-0.75836,0.00017,18.32918]
[1780273343020,30.47,73706.03,0.0,-0.75944,0.00017,18.28336]
[1780273345034,30.47,73707.7,0.0,-0.75915,0.00017,18.29572]
[1780273346637,30.47,73707.7,0.0,-0.75915,0.00017,18.29572]
[1780273346689,30.47,73707.7,0.0,-0.75915,0.00017,18.29572]
[1780273346722,30.47,73707.7,0.0,-0.75915,0.00017,18.29572]
[1780273346738,30.47,73704.97,0.0,-0.75963,0.00017,18.27532]
[1780273347048,30.47,73702.19,0.0,-0.76011,0.00017,18.25461]
[1780273348055,30.47,73700.81,0.0,-0.76035,0.00017,18.24431]
[1780273349063,30.47,73699.16,0.0,-0.76063,0.00017,18.23201]
[1780273352085,30.47,73697.37,0.0,-0.76098,0.00017,18.21456]
[1780273353170,30.47,73697.37,0.0,-0.76098,0.00017,18.21456]
[1780273353222,30.47,73697.37,0.0,-0.76098,0.00017,18.21456]
[1780273353474,30.47,73697.37,0.0,-0.76098,0.00017,18.21456]
[1780273353522,30.47,73697.34,0.0,-0.76098,0.00017,18.21442]
[1780273357121,30.47,73700.19,0.0,-0.76048,0.00017,18.2358]
[1780273358128,30.47,73702.02,0.0,-0.76016,0.00017,18.24947]
[1780273359438,30.47,73702.02,0.0,-0.76016,0.00017,18.24947]
[1780273359478,30.47,73702.02,0.0,-0.76016,0.00017,18.24947]
[1780273359490,30.47,73702.02,0.0,-0.76016,0.00017,18.24947]
[1780273359587,30.47,73702.0,0.0,-0.76017,0.00017,18.24933]
[1780273361149,30.47,73697.56,0.0,-0.76094,0.00017,18.21621]
[1780273366404,30.47,73696.38,0.0,-0.76114,0.00017,18.2076]
[1780273366456,30.47,73696.38,0.0,-0.76114,0.00017,18.2076]
[1780273366473,30.47,73696.38,0.0,-0.76114,0.00017,18.2076]
[1780273366556,30.48,73696.38,0.0,-0.76114,0.00017,18.20772]
[1780273366838,30.48,73696.38,0.0,-0.76114,0.00017,18.20772]
[1780273366978,30.48,73696.38,0.0,-0.76114,0.00017,18.20772]
[1780273367191,30.48,73694.73,0.0,-0.76142,0.00017,18.19539]
[1780273369205,30.48,73693.13,0.0,-0.76169,0.00017,18.18358]
[1780273372226,30.48,73689.21,0.0,-0.76237,0.00017,18.1545]
[1780273373233,30.48,73686.56,0.0,-0.76282,0.00017,18.13466]
[1780273374017,30.48,73686.56,0.0,-0.76282,0.00017,18.13466]
[1780273374069,30.48,73686.56,0.0,-0.76282,0.00017,18.13466]
[1780273374224,30.48,73686.56,0.0,-0.76282,0.00017,18.13466]
[1780273374240,30.48,73686.55,0.0,-0.76282,0.00017,18.13462]
[1780273378269,30.48,73685.36,0.0,-0.76303,0.00017,18.12583]
[1780273379275,30.48,73683.51,0.0,-0.76334,0.00017,18.11199]
[1780273381396,30.48,73683.04,0.0,-0.76342,0.00017,18.1085]
[1780273381447,30.48,73683.04,0.0,-0.76342,0.00017,18.1085]
[1780273381473,30.48,73683.04,0.0,-0.76342,0.00017,18.1085]
[1780273381488,30.48,73683.5,0.0,-0.76334,0.00017,18.11206]
[1780273382296,30.48,73681.87,0.0,-0.76362,0.00017,18.09982]
[1780273383303,30.48,73680.28,0.0,-0.7639,0.00017,18.08793]
[1780273388338,30.48,73680.21,0.0,-0.7639,0.00017,18.08777]
[1780273391359,30.48,73671.03,0.0,-0.76547,0.00017,18.0189]
[1780273392366,30.48,73667.05,0.0,-0.76615,0.00017,17.98895]
[1780273393373,30.48,73661.58,0.0,-0.76709,0.00017,17.94778]
[1780273394380,30.48,73662.41,0.0,-0.76694,0.00017,17.95405]
[1780273397401,30.48,73668.01,0.0,-0.76598,0.00017,17.99644]
[1780273398408,30.48,73673.68,0.0,-0.76501,0.00017,18.0392]
[1780273399415,30.48,73676.23,0.0,-0.76457,0.00017,18.05841]
[1780273400153,30.48,73676.23,0.0,-0.76457,0.00017,18.05841]
[1780273400223,30.48,73676.23,0.0,-0.76457,0.00017,18.05841]
[1780273400250,30.48,73676.23,0.0,-0.76457,0.00017,18.05841]
[1780273400422,30.48,73677.97,0.0,-0.76427,0.00017,18.07156]
[1780273400840,30.48,73677.97,0.0,-0.76427,0.00017,18.07156]
[1780273400969,30.48,73677.97,0.0,-0.76427,0.00017,18.07156]
[1780273401429,30.48,73685.23,0.0,-0.76302,0.00017,18.12611]
[1780273402438,30.48,73689.25,0.0,-0.76232,0.00017,18.15639]
[1780273404450,30.48,73690.72,0.0,-0.76206,0.00017,18.16755]
[1780273405138,30.48,73690.72,0.0,-0.76206,0.00017,18.16755]
[1780273405190,30.48,73690.72,0.0,-0.76206,0.00017,18.16755]
[1780273405234,30.48,73690.72,0.0,-0.76206,0.00017,18.16755]
[1780273405457,30.48,73692.75,0.0,-0.76171,0.00017,18.18279]
[1780273406464,30.48,73697.51,0.0,-0.76088,0.00017,18.21847]
[1780273409485,30.48,73699.13,0.0,-0.7606,0.00017,18.23067]
[1780273411499,30.48,73700.46,0.0,-0.7604,0.00017,18.23649]
[1780273412506,30.48,73704.43,0.0,-0.75971,0.00017,18.26607]
[1780273413785,30.48,73704.43,0.0,-0.75971,0.00017,18.26607]
[1780273413789,30.48,73704.43,0.0,-0.75971,0.00017,18.26607]
[1780273413791,30.48,73710.79,0.0,-0.75861,0.00017,18.31339]
[1780273413973,30.48,73710.79,0.0,-0.75861,0.00017,18.31339]
[1780273414520,30.48,73715.39,0.0,-0.7578,0.00017,18.34755]
[1780273418548,30.48,73719.1,0.0,-0.75716,0.00017,18.3749]
[1780273419555,30.48,73717.18,0.0,-0.7575,0.00017,18.36061]
[1780273421853,30.48,73718.04,0.0,-0.75735,0.00017,18.36687]
[1780273421906,30.48,73718.04,0.0,-0.75735,0.00017,18.36687]
[1780273421975,30.48,73718.04,0.0,-0.75735,0.00017,18.36687]
[1780273422576,30.48,73716.01,0.0,-0.7577,0.00017,18.35177]
[1780273425597,30.48,73710.8,0.0,-0.75862,0.00017,18.31289]
[1780273431639,30.48,73710.29,0.0,-0.75871,0.00017,18.30884]
[1780273434660,30.48,73718.76,0.0,-0.75724,0.00017,18.37159]
[1780273436271,30.48,73719.7,0.0,-0.75708,0.00017,18.37846]
[1780273436387,30.48,73719.7,0.0,-0.75708,0.00017,18.37846]
[1780273436471,30.48,73719.7,0.0,-0.75708,0.00017,18.37846]
[1780273436544,30.48,73719.7,0.0,-0.75708,0.00017,18.37835]
[1780273442715,30.48,73719.97,0.0,-0.75703,0.00017,18.38029]
[1780273447751,30.48,73719.74,0.0,-0.75707,0.00017,18.3786]
[1780273447977,30.48,73719.74,0.0,-0.75707,0.00017,18.3786]
[1780273448030,30.48,73719.74,0.0,-0.75707,0.00017,18.3786]
[1780273448222,30.48,73719.74,0.0,-0.75707,0.00017,18.3786]
[1780273448758,30.48,73719.63,0.0,-0.75709,0.00017,18.37779]
[1780273453579,30.48,73718.85,0.0,-0.75723,0.00017,18.37202]
[1780273453591,30.48,73718.85,0.0,-0.75723,0.00017,18.37202]
[1780273453794,30.48,73726.55,0.0,-0.75588,0.00018,18.42906]
[1780273455224,30.48,73727.1,0.0,-0.75578,0.00018,18.43315]
[1780273458830,30.48,73729.41,0.0,-0.75537,0.00018,18.45035]
[1780273461069,30.48,73730.1,0.0,-0.75525,0.00018,18.45546]
[1780273461121,30.48,73730.1,0.0,-0.75525,0.00018,18.45546]
[1780273461224,30.48,73730.1,0.0,-0.75525,0.00018,18.45546]
[1780273461850,30.48,73729.5,0.0,-0.75536,0.00018,18.45105]
[1780273464873,30.48,73710.61,0.0,-0.75866,0.00017,18.31115]
[1780273465878,30.48,73707.68,0.0,-0.75917,0.00017,18.28943]
[1780273467892,30.48,73706.25,0.0,-0.75942,0.00017,18.27873]
[1780273473354,30.48,73706.22,0.0,-0.75946,0.00017,18.27427]
[1780273474335,30.48,73703.6,0.0,-0.75992,0.00017,18.25474]
[1780273478970,30.48,73705.02,0.0,-0.75967,0.00017,18.26532]
[1780273479976,30.48,73706.72,0.0,-0.75937,0.00017,18.27796]
[1780273485013,30.48,73707.02,0.0,-0.75932,0.00017,18.28008]
[1780273490048,30.48,73706.16,0.0,-0.75947,0.00017,18.27362]
[1780273493070,30.48,73703.77,0.0,-0.75989,0.00017,18.2558]
[1780273498105,30.48,73703.45,0.0,-0.75994,0.00017,18.25351]
[1780273503139,30.48,73704.02,0.0,-0.75984,0.00017,18.25783]
[1780273508175,30.48,73704.44,0.0,-0.75977,0.00017,18.26103]
[1780273510192,30.48,73706.72,0.0,-0.75937,0.00017,18.27803]
[1780273518248,30.48,73706.85,0.0,-0.75935,0.00017,18.27887]
[1780273525298,30.48,73707.31,0.0,-0.75927,0.00017,18.28221]
[1780273528318,30.48,73712.18,0.0,-0.75843,0.00017,18.31838]
[1780273529325,30.48,73716.32,0.0,-0.75771,0.00017,18.34906]
[1780273530332,30.48,73721.55,0.0,-0.75679,0.00017,18.38772]
[1780273531339,30.48,73723.31,0.0,-0.75652,0.00018,18.3966]
[1780273536374,30.48,73724.2,0.0,-0.75636,0.00018,18.40312]
[1780273541410,30.48,73724.63,0.0,-0.75629,0.00018,18.40614]
[1780273546445,30.48,73725.35,0.0,-0.75617,0.00018,18.41154]
[1780273549466,30.48,73727.07,0.0,-0.75586,0.00018,18.42426]
[1780273551479,30.48,73732.56,0.0,-0.7549,0.00018,18.46488]
[1780273556523,30.48,73736.09,0.0,-0.75427,0.00018,18.49093]
[1780273559546,30.48,73738.68,0.0,-0.75382,0.00018,18.50988]
[1780273561560,30.48,73734.26,0.0,-0.7546,0.00018,18.47725]
[1780273564583,30.48,73725.73,0.0,-0.7561,0.00018,18.41419]
[1780273565589,30.48,73719.62,0.0,-0.75717,0.00017,18.36895]
[1780273567603,30.48,73719.65,0.0,-0.75717,0.00017,18.36904]
[1780273572638,30.48,73719.3,0.0,-0.75722,0.00017,18.36678]
[1780273577673,30.48,73719.92,0.0,-0.75711,0.00017,18.37145]
[1780273582836,30.48,73720.41,0.0,-0.75703,0.00017,18.37487]
[1780273588750,30.48,73720.56,0.0,-0.75701,0.00017,18.37599]
[1780273593785,30.48,73721.13,0.0,-0.75694,0.00017,18.37629]
[1780273598820,30.48,73720.95,0.0,-0.75696,0.00017,18.37519]
[1780273599827,30.48,73726.42,0.0,-0.756,0.00018,18.41569]
[1780273600834,30.48,73730.76,0.0,-0.75524,0.00018,18.44774]
[1780273602848,30.48,73732.42,0.0,-0.75495,0.00018,18.45995]
[1780273604862,30.48,73724.63,0.0,-0.75632,0.00018,18.40239]
[1780273605869,30.48,73722.68,0.0,-0.75666,0.00018,18.38798]
[1780273607883,30.48,73719.15,0.0,-0.75728,0.00017,18.36172]
[1780273609897,30.48,73716.46,0.0,-0.75775,0.00017,18.34171]
[1780273611911,30.48,73713.41,0.0,-0.75828,0.00017,18.31905]
[1780273613925,30.48,73715.39,0.0,-0.75794,0.00017,18.33375]
[1780273614932,30.48,73717.17,0.0,-0.75763,0.00017,18.34695]
[1780273619967,30.48,73717.43,0.0,-0.75758,0.00017,18.34877]
[1780273620974,30.48,73719.51,0.0,-0.75722,0.00017,18.36415]
[1780273623995,30.48,73721.97,0.0,-0.7568,0.00018,18.38222]
[1780273629030,30.48,73722.3,0.0,-0.75674,0.00018,18.38446]
[1780273634067,30.48,73722.48,0.0,-0.75672,0.00018,18.38559]
[1780273639102,30.48,73722.25,0.0,-0.75676,0.00018,18.38369]
[1780273641116,30.48,73731.96,0.0,-0.75506,0.00018,18.45534]
[1780273642122,30.48,73737.03,0.0,-0.75417,0.00018,18.49267]
[1780273647158,30.47,73735.87,0.0,-0.75438,0.00018,18.48387]
[1780273649172,30.47,73738.07,0.0,-0.754,0.00018,18.49995]
[1780273650179,30.47,73740.11,0.0,-0.75364,0.00018,18.51487]
[1780273652193,30.47,73743.81,0.0,-0.75302,0.00018,18.53773]
[1780273653200,30.47,73753.03,0.0,-0.75139,0.00018,18.60523]
[1780273654207,30.47,73755.02,0.0,-0.75104,0.00018,18.61979]
[1780273655214,30.47,73758.41,0.0,-0.75044,0.00018,18.64451]
[1780273656221,30.47,73763.18,0.0,-0.74959,0.00018,18.67928]
[1780273658235,30.47,73765.68,0.0,-0.74915,0.00018,18.69741]
[1780273663270,30.47,73767.27,0.0,-0.74891,0.00018,18.70743]
[1780273664468,30.47,73767.27,0.0,-0.74891,0.00018,18.70743]
[1780273664483,30.47,73770.55,0.0,-0.74834,0.00018,18.73069]
[1780273665284,30.46,73768.22,0.0,-0.74877,0.00018,18.71297]
[1780273670319,30.46,73768.02,0.0,-0.74882,0.00018,18.71123]
[1780273675354,30.46,73767.84,0.0,-0.74885,0.00018,18.70965]
[1780273680390,30.46,73770.85,0.0,-0.74833,0.00018,18.73117]
[1780273683410,30.46,73775.79,0.0,-0.74745,0.00018,18.76669]
[1780273684201,30.46,73775.79,0.0,-0.74745,0.00018,18.76669]
[1780273684680,30.46,73781.72,0.0,-0.7464,0.00018,18.80947]
[1780273685424,30.46,73784.06,0.0,-0.74598,0.00018,18.82619]
[1780273686243,30.46,73784.06,0.0,-0.74598,0.00018,18.82619]
[1780273686433,30.46,73792.82,0.0,-0.74441,0.00018,18.88932]
[1780273688445,30.46,73794.26,0.0,-0.74415,0.00018,18.89962]
[1780273691466,30.46,73804.84,0.0,-0.74225,0.00018,18.97537]
[1780273692473,30.46,73808.39,0.0,-0.74161,0.00018,19.00063]
[1780273696410,30.45,73808.93,0.0,-0.74153,0.00018,19.00405]
[1780273696462,30.45,73808.93,0.0,-0.74153,0.00018,19.00405]
[1780273696502,30.45,73809.52,0.0,-0.74142,0.00018,19.00824]
[1780273698530,30.46,73819.07,0.0,-0.73969,0.00018,19.07628]
[1780273699222,30.46,73819.07,0.0,-0.73969,0.00018,19.07628]
[1780273699902,30.46,73819.07,0.0,-0.73969,0.00018,19.07628]
[1780273699970,30.45,73822.96,0.0,-0.73899,0.00018,19.10386]
[1780273701551,30.45,73832.1,0.0,-0.73732,0.00018,19.16849]
[1780273706586,30.45,73831.19,0.0,-0.7375,0.00018,19.16156]
[1780273708807,30.45,73831.58,0.0,-0.73744,0.00018,19.16422]
[1780273708813,30.45,73831.58,0.0,-0.73744,0.00018,19.16422]
[1780273708859,30.45,73831.58,0.0,-0.73744,0.00018,19.16422]
[1780273708973,30.45,73831.58,0.0,-0.73744,0.00018,19.16422]
[1780273712774,30.45,73832.77,0.0,-0.73726,0.00018,19.1681]
[1780273716849,30.45,73830.29,0.0,-0.73773,0.00018,19.15006]
[1780273716954,30.45,73830.29,0.0,-0.73773,0.00018,19.15006]
[1780273717941,30.45,73827.57,0.0,-0.73823,0.00018,19.13058]
[1780273718021,30.45,73827.57,0.0,-0.73823,0.00018,19.13058]
[1780273719672,30.45,73825.7,0.0,-0.73857,0.00018,19.11724]
[1780273719731,30.45,73825.7,0.0,-0.73857,0.00018,19.11724]
[1780273719788,30.45,73825.7,0.0,-0.73857,0.00018,19.11724]
[1780273719889,30.45,73821.53,0.0,-0.73934,0.00018,19.08734]
[1780273720902,30.45,73821.53,0.0,-0.73934,0.00018,19.08734]
[1780273724548,30.44,73821.34,0.0,-0.73939,0.00018,19.08541]
[1780273724596,30.44,73821.34,0.0,-0.73939,0.00018,19.08541]
[1780273724721,30.44,73821.34,0.0,-0.73939,0.00018,19.08541]
[1780273725066,30.44,73821.34,0.0,-0.73939,0.00018,19.08541]
[1780273725080,30.44,73821.34,0.0,-0.73939,0.00018,19.08541]
[1780273725224,30.44,73821.22,0.0,-0.73942,0.00018,19.08437]
[1780273729664,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273729672,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273729724,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273729745,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273730106,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273730115,30.44,73819.7,0.0,-0.73971,0.00018,19.07297]
[1780273730230,30.44,73820.38,0.0,-0.73959,0.00018,19.07768]
[1780273731763,30.44,73827.0,0.0,-0.73839,0.00018,19.1244]
[1780273734406,30.44,73826.11,0.0,-0.73856,0.00018,19.11797]
[1780273734448,30.44,73826.11,0.0,-0.73856,0.00018,19.11797]
[1780273734472,30.44,73826.11,0.0,-0.73856,0.00018,19.11797]
[1780273734548,30.44,73826.11,0.0,-0.73856,0.00018,19.11797]
[1780273739031,30.44,73825.78,0.0,-0.73862,0.00018,19.1153]
[1780273739083,30.44,73825.78,0.0,-0.73862,0.00018,19.1153]
[1780273739139,30.44,73825.78,0.0,-0.73862,0.00018,19.1153]
[1780273739222,30.44,73826.57,0.0,-0.73849,0.00018,19.12073]
[1780273742035,30.44,73829.64,0.0,-0.73793,0.00018,19.14238]
[1780273742061,30.44,73829.64,0.0,-0.73793,0.00018,19.14238]
[1780273742086,30.44,73829.64,0.0,-0.73793,0.00018,19.14238]
[1780273742225,30.44,73830.59,0.0,-0.73776,0.00018,19.14889]
[1780273746971,30.43,73831.7,0.0,-0.73757,0.00018,19.15624]
[1780273747224,30.43,73832.58,0.0,-0.73742,0.00018,19.16232]
[1780273747251,30.43,73832.58,0.0,-0.73742,0.00018,19.16232]
[1780273748472,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273748526,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273748727,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273748780,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273748842,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273748984,30.43,73835.34,0.0,-0.73692,0.00018,19.18168]
[1780273751489,30.43,73836.14,0.0,-0.73678,0.00018,19.18699]
[1780273751540,30.43,73836.14,0.0,-0.73678,0.00018,19.18699]
[1780273751724,30.43,73836.14,0.0,-0.73678,0.00018,19.18699]
[1780273755682,30.43,73837.65,0.0,-0.73653,0.00018,19.19681]
[1780273755721,30.43,73837.65,0.0,-0.73653,0.00018,19.19681]
[1780273755734,30.43,73837.65,0.0,-0.73653,0.00018,19.19681]
[1780273755750,30.43,73837.65,0.0,-0.73653,0.00018,19.19681]
[1780273757949,30.43,73838.33,0.0,-0.73641,0.00018,19.20126]
[1780273757977,30.43,73838.33,0.0,-0.73641,0.00018,19.20126]
[1780273758006,30.43,73838.33,0.0,-0.73641,0.00018,19.20126]
[1780273762013,30.43,73837.87,0.0,-0.73651,0.00018,19.19732]
[1780273762044,30.43,73837.87,0.0,-0.73651,0.00018,19.19732]
[1780273762072,30.42,73834.66,0.0,-0.7371,0.00018,19.1745]
[1780273762231,30.42,73834.66,0.0,-0.7371,0.00018,19.1745]
[1780273768016,30.42,73834.99,0.0,-0.73707,0.00018,19.17592]
[1780273771977,30.42,73835.36,0.0,-0.73705,0.00018,19.174]
[1780273772029,30.42,73835.36,0.0,-0.73705,0.00018,19.174]
[1780273772213,30.42,73835.35,0.0,-0.73705,0.00018,19.17378]
[1780273772222,30.42,73835.35,0.0,-0.73705,0.00018,19.17378]
[1780273772271,30.42,73835.35,0.0,-0.73705,0.00018,19.17378]
[1780273776564,30.42,73836.07,0.0,-0.73694,0.00018,19.17827]
[1780273776617,30.42,73836.07,0.0,-0.73694,0.00018,19.17827]
[1780273776726,30.42,73836.07,0.0,-0.73694,0.00018,19.17827]
[1780273781618,30.41,73836.99,0.0,-0.73679,0.00018,19.18401]
[1780273781662,30.41,73836.99,0.0,-0.73679,0.00018,19.18401]
[1780273781707,30.41,73836.99,0.0,-0.73679,0.00018,19.18401]
[1780273781723,30.41,73836.99,0.0,-0.73679,0.00018,19.18401]
[1780273783811,30.41,73840.03,0.0,-0.73624,0.00018,19.20513]
[1780273783824,30.41,73840.03,0.0,-0.73624,0.00018,19.20513]
[1780273783878,30.41,73840.03,0.0,-0.73624,0.00018,19.20513]
[1780273783978,30.41,73840.03,0.0,-0.73624,0.00018,19.20513]
[1780273785135,30.41,73849.2,0.0,-0.73457,0.00018,19.26945]
[1780273786987,30.41,73851.18,0.0,-0.73421,0.00018,19.28321]
[1780273787040,30.41,73851.18,0.0,-0.73421,0.00018,19.28321]
[1780273787224,30.41,73851.77,0.0,-0.7341,0.00018,19.28726]
[1780273792185,30.41,73859.37,0.0,-0.73272,0.00018,19.34002]
[1780273792937,30.41,73859.37,0.0,-0.73272,0.00018,19.34002]
[1780273792977,30.41,73859.37,0.0,-0.73272,0.00018,19.34002]
[1780273792990,30.41,73859.37,0.0,-0.73272,0.00018,19.34002]
[1780273793192,30.4,73862.36,0.0,-0.7322,0.00018,19.35967]
[1780273793226,30.4,73862.36,0.0,-0.7322,0.00018,19.35967]
[1780273793290,30.4,73862.36,0.0,-0.7322,0.00018,19.35967]
[1780273793481,30.4,73862.36,0.0,-0.7322,0.00018,19.35967]
[1780273796218,30.39,73855.67,0.0,-0.73353,0.00018,19.30922]
[1780273799994,30.39,73856.19,0.0,-0.73344,0.00018,19.31278]
[1780273800043,30.39,73856.19,0.0,-0.73344,0.00018,19.31278]
[1780273800047,30.39,73856.19,0.0,-0.73344,0.00018,19.31278]
[1780273800231,30.39,73857.46,0.0,-0.73321,0.00018,19.32157]
[1780273801252,30.39,73864.15,0.0,-0.73198,0.00018,19.36823]
[1780273802258,30.39,73867.47,0.0,-0.73139,0.00018,19.39041]
[1780273803266,30.38,73872.53,0.0,-0.73049,0.00018,19.42443]
[1780273804272,30.38,73887.3,0.0,-0.72775,0.00019,19.5266]
[1780273805354,30.38,73900.24,0.0,-0.72534,0.00019,19.61534]
[1780273806286,30.38,73904.21,0.0,-0.7246,0.00019,19.64249]
[1780273807321,30.38,73917.54,0.0,-0.7221,0.00019,19.73309]
[1780273808368,30.38,73917.54,0.0,-0.7221,0.00019,19.73309]
[1780273808472,30.38,73937.52,0.0,-0.71834,0.00019,19.86753]
[1780273809314,30.38,73944.55,0.0,-0.717,0.00019,19.91488]
[1780273810479,30.38,73954.24,0.0,-0.71516,0.00019,19.97928]
[1780273811893,30.38,73954.24,0.0,-0.71516,0.00019,19.97928]
[1780273812008,30.38,73964.45,0.0,-0.71322,0.00019,20.04663]
[1780273813358,30.38,73973.05,0.0,-0.7116,0.00019,20.10266]
[1780273814365,30.38,73978.8,0.0,-0.7105,0.00019,20.14023]
[1780273815956,30.38,73978.8,0.0,-0.7105,0.00019,20.14023]
[1780273815973,30.38,73978.25,0.0,-0.7106,0.00019,20.13663]
[1780273819400,30.38,73982.38,0.0,-0.70981,0.00019,20.1635]
[1780273820408,30.38,73971.81,0.0,-0.71183,0.00019,20.09451]
[1780273821425,30.38,73962.98,0.0,-0.71352,0.00019,20.03643]
[1780273822425,30.38,73958.14,0.0,-0.71445,0.00019,20.00414]
[1780273826454,30.38,73937.85,0.0,-0.7183,0.00019,19.86903]
[1780273827461,30.38,73929.67,0.0,-0.71984,0.00019,19.81423]
[1780273828468,30.38,73926.03,0.0,-0.72053,0.00019,19.78971]
[1780273829980,30.38,73926.03,0.0,-0.72053,0.00019,19.78971]
[1780273830080,30.38,73924.18,0.0,-0.72087,0.00019,19.77731]
[1780273830483,30.38,73931.19,0.0,-0.71955,0.00019,19.8245]
[1780273831490,30.38,73916.81,0.0,-0.72229,0.00019,19.72339]
[1780273832497,30.38,73915.65,0.0,-0.72251,0.00019,19.71547]
[1780273834513,30.38,73904.39,0.0,-0.72462,0.00019,19.63883]
[1780273835518,30.38,73893.21,0.0,-0.7267,0.00019,19.56232]
[1780273836525,30.38,73893.11,0.0,-0.72672,0.00019,19.56165]
[1780273837532,30.38,73889.4,0.0,-0.72741,0.00019,19.53616]
[1780273838539,30.38,73884.77,0.0,-0.72827,0.00019,19.50429]
[1780273839977,30.38,73884.77,0.0,-0.72827,0.00019,19.50429]
[1780273840076,30.38,73877.14,0.0,-0.72968,0.00019,19.45162]
[1780273840553,30.38,73871.9,0.0,-0.73065,0.00018,19.41527]
[1780273841560,30.38,73875.14,0.0,-0.73005,0.00019,19.4378]
[1780273842567,30.38,73882.76,0.0,-0.72864,0.00019,19.49054]
[1780273844581,30.38,73880.12,0.0,-0.72913,0.00019,19.47221]
[1780273849616,30.38,73884.18,0.0,-0.72838,0.00019,19.50019]
[1780273851358,30.38,73886.01,0.0,-0.72804,0.00019,19.51277]
[1780273851410,30.38,73886.01,0.0,-0.72804,0.00019,19.51277]
[1780273851477,30.38,73886.01,0.0,-0.72804,0.00019,19.51277]
[1780273854651,30.38,73890.72,0.0,-0.72717,0.00019,19.54495]
[1780273855658,30.38,73878.26,0.0,-0.72949,0.00019,19.45888]
[1780273856665,30.38,73875.93,0.0,-0.72992,0.00019,19.44274]
[1780273857790,30.38,73875.93,0.0,-0.72992,0.00019,19.44274]
[1780273857844,30.38,73875.93,0.0,-0.72992,0.00019,19.44274]
[1780273857992,30.38,73875.93,0.0,-0.72992,0.00019,19.44274]
[1780273859686,30.38,73870.36,0.0,-0.73095,0.00018,19.40404]
[1780273861760,30.38,73870.87,0.0,-0.73086,0.00018,19.40756]
[1780273861855,30.38,73870.87,0.0,-0.73086,0.00018,19.40756]
[1780273861976,30.38,73870.87,0.0,-0.73086,0.00018,19.40756]
[1780273862014,30.38,73876.48,0.0,-0.72982,0.00019,19.44646]
[1780273863367,30.38,73874.84,0.0,-0.73013,0.00019,19.43501]
[1780273863419,30.38,73874.84,0.0,-0.73013,0.00019,19.43501]
[1780273863451,30.38,73874.84,0.0,-0.73013,0.00019,19.43501]
[1780273863474,30.38,73874.84,0.0,-0.73013,0.00019,19.43501]
[1780273865742,30.37,73865.03,0.0,-0.73195,0.00018,19.36659]
[1780273866749,30.37,73860.35,0.0,-0.73281,0.00018,19.33383]
[1780273871784,30.37,73859.25,0.0,-0.73302,0.00018,19.32587]
[1780273873521,30.37,73859.71,0.0,-0.73294,0.00018,19.32906]
[1780273873573,30.37,73859.71,0.0,-0.73294,0.00018,19.32906]
[1780273873576,30.37,73859.71,0.0,-0.73294,0.00018,19.32906]
[1780273873720,30.37,73859.71,0.0,-0.73294,0.00018,19.32906]
[1780273875231,30.37,73858.9,0.0,-0.73309,0.00018,19.32336]
[1780273875280,30.37,73844.41,0.0,-0.73575,0.00018,19.22147]
[1780273877738,30.37,73842.28,0.0,-0.73615,0.00018,19.20635]
[1780273877828,30.37,73838.4,0.0,-0.73686,0.00018,19.17884]
[1780273880849,30.37,73834.73,0.0,-0.73753,0.00018,19.15295]
[1780273883750,30.37,73834.83,0.0,-0.73751,0.00018,19.15375]
[1780273883804,30.37,73834.83,0.0,-0.73751,0.00018,19.15375]
[1780273883978,30.37,73834.83,0.0,-0.73751,0.00018,19.15375]
[1780273889922,30.37,73834.29,0.0,-0.7376,0.00018,19.15019]
[1780273894959,30.37,73833.18,0.0,-0.73783,0.00018,19.13839]
[1780273897980,30.37,73828.09,0.0,-0.73876,0.00018,19.10235]
[1780273899994,30.37,73823.36,0.0,-0.73963,0.00018,19.0684]
[1780273902010,30.37,73820.72,0.0,-0.74011,0.00018,19.04948]
[1780273903015,30.37,73802.22,0.0,-0.74347,0.00018,18.9168]
[1780273904046,30.37,73788.8,0.0,-0.74588,0.00018,18.81997]
[1780273905319,30.37,73788.8,0.0,-0.74588,0.00018,18.81997]
[1780273905402,30.37,73784.21,0.0,-0.74671,0.00018,18.78649]
[1780273906040,30.37,73779.54,0.0,-0.74755,0.00018,18.75257]
[1780273908054,30.37,73772.78,0.0,-0.74876,0.00018,18.70342]
[1780273909061,30.37,73767.06,0.0,-0.74978,0.00018,18.66159]
[1780273910509,30.37,73766.65,0.0,-0.74986,0.00018,18.65856]
[1780273913089,30.37,73772.02,0.0,-0.7489,0.00018,18.69777]
[1780273915103,30.37,73764.61,0.0,-0.75022,0.00018,18.64362]
[1780273916110,30.37,73760.18,0.0,-0.75101,0.00018,18.61103]
[1780273917241,30.37,73758.78,0.0,-0.75127,0.00018,18.60063]
[1780273923159,30.37,73766.7,0.0,-0.74986,0.00018,18.65842]
[1780273925095,30.37,73768.81,0.0,-0.74949,0.00018,18.67379]
[1780273925110,30.37,73768.81,0.0,-0.74949,0.00018,18.67379]
[1780273925227,30.37,73768.81,0.0,-0.74949,0.00018,18.67379]
[1780273925291,30.37,73768.81,0.0,-0.74949,0.00018,18.67356]
[1780273926180,30.37,73774.76,0.0,-0.74843,0.00018,18.71695]
[1780273930867,30.37,73772.5,0.0,-0.74884,0.00018,18.70029]
[1780273930919,30.37,73772.5,0.0,-0.74884,0.00018,18.70029]
[1780273930972,30.37,73772.5,0.0,-0.74884,0.00018,18.70029]
[1780273933229,30.37,73776.07,0.0,-0.7482,0.00018,18.72618]
[1780273937833,30.37,73775.73,0.0,-0.74827,0.00018,18.72339]
[1780273937858,30.37,73775.73,0.0,-0.74827,0.00018,18.72339]
[1780273937975,30.37,73775.73,0.0,-0.74827,0.00018,18.72339]
[1780273940173,30.37,73776.13,0.0,-0.7482,0.00018,18.72618]
[1780273940357,30.37,73776.13,0.0,-0.7482,0.00018,18.72618]
[1780273940385,30.36,73758.75,0.0,-0.75131,0.00018,18.599]
[1780273941285,30.36,73751.58,0.0,-0.75258,0.00018,18.54617]
[1780273943996,30.36,73752.39,0.0,-0.75244,0.00018,18.55202]
[1780273949344,30.36,73745.27,0.0,-0.75372,0.00018,18.49884]
[1780273949753,30.36,73745.27,0.0,-0.75372,0.00018,18.49884]
[1780273949758,30.36,73745.27,0.0,-0.75372,0.00018,18.49884]
[1780273949976,30.36,73745.27,0.0,-0.75372,0.00018,18.49884]
[1780273951357,30.36,73748.81,0.0,-0.75313,0.00018,18.5207]
[1780273952364,30.36,73756.74,0.0,-0.75173,0.00018,18.57894]
[1780273953371,30.36,73769.35,0.0,-0.74948,0.00018,18.67125]
[1780273954378,30.36,73771.96,0.0,-0.74902,0.00018,18.69018]
[1780273956791,30.36,73771.91,0.0,-0.74903,0.00018,18.68954]
[1780273956843,30.36,73771.91,0.0,-0.74903,0.00018,18.68954]
[1780273956973,30.36,73771.91,0.0,-0.74903,0.00018,18.68954]
[1780273958406,30.36,73778.23,0.0,-0.74791,0.00018,18.73541]
[1780273963441,30.36,73779.41,0.0,-0.74771,0.00018,18.74361]
[1780273964129,30.36,73779.41,0.0,-0.74771,0.00018,18.74361]
[1780273964181,30.36,73779.41,0.0,-0.74771,0.00018,18.74361]
[1780273964221,30.36,73779.41,0.0,-0.74771,0.00018,18.74361]
[1780273964448,30.36,73779.29,0.0,-0.74773,0.00018,18.74265]
[1780273969487,30.36,73778.33,0.0,-0.74791,0.00018,18.7353]
[1780273970492,30.36,73770.14,0.0,-0.74938,0.00018,18.67542]
[1780273972444,30.36,73770.14,0.0,-0.74938,0.00018,18.67542]
[1780273972475,30.36,73770.14,0.0,-0.74938,0.00018,18.67542]
[1780273977369,30.35,73767.6,0.0,-0.74985,0.00018,18.65631]
[1780273977955,30.35,73769.1,0.0,-0.74958,0.00018,18.66718]
[1780273977978,30.35,73769.1,0.0,-0.74958,0.00018,18.66718]
[1780273982340,30.35,73773.84,0.0,-0.74874,0.00018,18.70172]
[1780273983654,30.35,73772.59,0.0,-0.74896,0.00018,18.69254]
[1780273983704,30.35,73772.59,0.0,-0.74896,0.00018,18.69254]
[1780273983724,30.35,73772.59,0.0,-0.74896,0.00018,18.69254]
[1780273985803,30.35,73773.38,0.0,-0.74882,0.00018,18.69828]
[1780273985842,30.35,73773.38,0.0,-0.74882,0.00018,18.69828]
[1780273985972,30.35,73773.38,0.0,-0.74882,0.00018,18.69828]
[1780273986073,30.35,73775.88,0.0,-0.74838,0.00018,18.71644]
[1780273987558,30.35,73776.26,0.0,-0.74831,0.00018,18.71915]
[1780273987724,30.35,73776.26,0.0,-0.74831,0.00018,18.71915]
[1780273993654,30.35,73784.09,0.0,-0.74692,0.00018,18.77566]
[1780273994661,30.35,73791.26,0.0,-0.74563,0.00018,18.82764]
[1780273996545,30.35,73790.48,0.0,-0.74577,0.00018,18.82194]
[1780273996592,30.35,73790.48,0.0,-0.74577,0.00018,18.82194]
[1780273996721,30.35,73790.48,0.0,-0.74577,0.00018,18.82194]
[1780273998689,30.35,73785.39,0.0,-0.74669,0.00018,18.78492]
[1780273999976,30.35,73785.39,0.0,-0.74669,0.00018,18.78492]
[1780274006076,30.35,73782.44,0.0,-0.74722,0.00018,18.76361]
[1780274006102,30.35,73782.44,0.0,-0.74722,0.00018,18.76361]
[1780274006221,30.35,73782.44,0.0,-0.74722,0.00018,18.76361]
[1780274006322,30.35,73782.47,0.0,-0.74721,0.00018,18.76386]
[1780274010694,30.35,73782.5,0.0,-0.7472,0.00018,18.76422]
[1780274010720,30.35,73782.5,0.0,-0.7472,0.00018,18.76422]
[1780274010965,30.35,73782.5,0.0,-0.7472,0.00018,18.76422]
[1780274011780,30.35,73756.23,0.0,-0.75193,0.00018,18.5679]
[1780274012787,30.35,73754.11,0.0,-0.75231,0.00018,18.55221]
[1780274014356,30.35,73754.11,0.0,-0.75231,0.00018,18.55221]
[1780274014973,30.35,73754.01,0.0,-0.75233,0.00018,18.55131]
[1780274015096,30.35,73754.01,0.0,-0.75233,0.00018,18.55131]
[1780274015273,30.35,73754.01,0.0,-0.75233,0.00018,18.55131]
[1780274015353,30.35,73752.46,0.0,-0.75261,0.00018,18.5399]
[1780274015808,30.35,73752.04,0.0,-0.75268,0.00018,18.53674]
[1780274016815,30.35,73751.37,0.0,-0.7528,0.00018,18.53173]
[1780274017822,30.35,73751.98,0.0,-0.7527,0.00018,18.53615]
[1780274018829,30.35,73751.49,0.0,-0.75279,0.00018,18.53247]
[1780274019836,30.35,73752.21,0.0,-0.75266,0.00018,18.53769]
[1780274020843,30.35,73751.73,0.0,-0.75275,0.00018,18.53408]
[1780274021850,30.35,73752.14,0.0,-0.75268,0.00018,18.53701]
[1780274022857,30.35,73741.98,0.0,-0.75448,0.00018,18.46198]
[1780274023864,30.35,73740.59,0.0,-0.75472,0.00018,18.45169]
[1780274025879,30.35,73733.17,0.0,-0.75604,0.00018,18.39662]
[1780274027892,30.35,73730.97,0.0,-0.75643,0.00018,18.3802]
[1780274028901,30.35,73736.05,0.0,-0.75553,0.00018,18.41786]
[1780274031921,30.35,73739.29,0.0,-0.75496,0.00018,18.44193]
[1780274036956,30.35,73738.88,0.0,-0.75503,0.00018,18.43896]
[1780274042154,30.35,73737.75,0.0,-0.75523,0.00018,18.43067]
[1780274042193,30.35,73737.75,0.0,-0.75523,0.00018,18.43067]
[1780274042220,30.35,73737.75,0.0,-0.75523,0.00018,18.43067]
[1780274042231,30.35,73737.32,0.0,-0.7553,0.00018,18.4275]
[1780274048033,30.35,73740.57,0.0,-0.75474,0.00018,18.45125]
[1780274050258,30.35,73739.23,0.0,-0.75497,0.00018,18.44132]
[1780274050344,30.35,73739.23,0.0,-0.75497,0.00018,18.44132]
[1780274050470,30.35,73739.23,0.0,-0.75497,0.00018,18.44132]
[1780274050360,30.35,73738.99,0.0,-0.75501,0.00018,18.43954]
[1780274058103,30.35,73738.69,0.0,-0.75507,0.00018,18.43731]
[1780274059114,30.35,73746.26,0.0,-0.75373,0.00018,18.49326]
[1780274060120,30.35,73747.34,0.0,-0.75354,0.00018,18.50125]
[1780274061127,30.35,73747.65,0.0,-0.75348,0.00018,18.50355]
[1780274062134,30.35,73747.94,0.0,-0.75343,0.00018,18.5057]
[1780274064148,30.35,73744.62,0.0,-0.75402,0.00018,18.48121]
[1780274068460,30.35,73746.05,0.0,-0.75376,0.00018,18.49182]
[1780274068469,30.35,73746.05,0.0,-0.75376,0.00018,18.49182]
[1780274068512,30.35,73746.05,0.0,-0.75376,0.00018,18.49182]
[1780274068562,30.35,73746.08,0.0,-0.75376,0.00018,18.49207]
[1780274070190,30.35,73746.32,0.0,-0.75372,0.00018,18.49386]
[1780274071197,30.35,73748.09,0.0,-0.75343,0.00018,18.50279]
[1780274072516,30.35,73748.09,0.0,-0.75343,0.00018,18.50279]
[1780274072721,30.35,73748.04,0.0,-0.75344,0.00018,18.50241]
[1780274073211,30.35,73750.03,0.0,-0.75309,0.00018,18.51708]
[1780274074218,30.35,73752.34,0.0,-0.75268,0.00018,18.53407]
[1780274078949,30.35,73752.59,0.0,-0.75264,0.00018,18.53575]
[1780274078972,30.35,73752.59,0.0,-0.75264,0.00018,18.53575]
[1780274079037,30.35,73752.59,0.0,-0.75264,0.00018,18.53575]
[1780274079253,30.35,73752.84,0.0,-0.7526,0.00018,18.53754]
[1780274079862,30.35,73752.84,0.0,-0.7526,0.00018,18.53754]
[1780274079981,30.35,73752.84,0.0,-0.7526,0.00018,18.53754]
[1780274080260,30.35,73757.06,0.0,-0.75185,0.00018,18.56853]
[1780274081270,30.35,73759.27,0.0,-0.75146,0.00018,18.58472]
[1780274082274,30.35,73760.3,0.0,-0.75128,0.00018,18.5922]
[1780274086302,30.34,73761.35,0.0,-0.7511,0.00018,18.5996]
[1780274090330,30.34,73762.54,0.0,-0.75089,0.00018,18.60802]
[1780274092344,30.34,73765.6,0.0,-0.75035,0.00018,18.63027]
[1780274093351,30.34,73769.77,0.0,-0.74961,0.00018,18.6607]
[1780274095365,30.34,73770.96,0.0,-0.7494,0.00018,18.66915]
[1780274096372,30.34,73785.1,0.0,-0.74687,0.00018,18.77201]
[1780274097379,30.34,73787.3,0.0,-0.74648,0.00018,18.78806]
[1780274098386,30.34,73815.35,0.0,-0.74141,0.00018,18.99024]
[1780274099394,30.34,73820.52,0.0,-0.74046,0.00018,19.0274]
[1780274100401,30.34,73819.86,0.0,-0.74058,0.00018,19.02266]
[1780274101703,30.34,73819.41,0.0,-0.74067,0.00018,19.01937]
[1780274102415,30.34,73823.41,0.0,-0.73994,0.00018,19.04787]
[1780274103422,30.34,73829.71,0.0,-0.7388,0.00018,19.09269]
[1780274104274,30.34,73829.71,0.0,-0.7388,0.00018,19.09269]
[1780274104279,30.34,73829.71,0.0,-0.7388,0.00018,19.09269]
[1780274104434,30.34,73829.71,0.0,-0.7388,0.00018,19.09269]
[1780274104469,30.34,73829.71,0.0,-0.7388,0.00018,19.09269]
[1780274104570,30.34,73831.68,0.0,-0.73844,0.00018,19.10648]
[1780274108457,30.34,73822.83,0.0,-0.74006,0.00018,19.04311]
[1780274109464,30.34,73816.16,0.0,-0.74128,0.00018,18.99527]
[1780274109738,30.34,73816.16,0.0,-0.74128,0.00018,18.99527]
[1780274110471,30.34,73811.99,0.0,-0.74204,0.00018,18.96529]
[1780274111478,30.34,73810.93,0.0,-0.74223,0.00018,18.95763]
[1780274116513,30.34,73805.87,0.0,-0.74316,0.00018,18.92104]
[1780274117520,30.34,73809.65,0.0,-0.74247,0.00018,18.94814]
[1780274121548,30.33,73806.31,0.0,-0.74309,0.00018,18.92371]
[1780274124899,30.33,73804.87,0.0,-0.74336,0.00018,18.91312]
[1780274124951,30.33,73804.87,0.0,-0.74336,0.00018,18.91312]
[1780274124986,30.33,73804.87,0.0,-0.74336,0.00018,18.91312]
[1780274126583,30.33,73803.84,0.0,-0.74355,0.00018,18.90557]
[1780274129604,30.33,73796.44,0.0,-0.74489,0.00018,18.85188]
[1780274131618,30.33,73799.42,0.0,-0.74439,0.00018,18.86907]
[1780274132625,30.33,73802.35,0.0,-0.74387,0.00018,18.89007]
[1780274135646,30.33,73804.74,0.0,-0.74344,0.00018,18.90695]
[1780274138831,30.33,73805.91,0.0,-0.74323,0.00018,18.91525]
[1780274138883,30.33,73805.91,0.0,-0.74323,0.00018,18.91525]
[1780274138971,30.33,73805.91,0.0,-0.74323,0.00018,18.91525]
[1780274139072,30.33,73806.98,0.0,-0.74304,0.00018,18.92287]
[1780274144709,30.33,73812.93,0.0,-0.74198,0.00018,18.96512]
[1780274146723,30.33,73815.12,0.0,-0.74158,0.00018,18.98075]
[1780274147730,30.33,73820.11,0.0,-0.74067,0.00018,19.01644]
[1780274149809,30.33,73821.46,0.0,-0.74043,0.00018,19.02601]
[1780274149812,30.33,73830.23,0.0,-0.73883,0.00018,19.08847]
[1780274151802,30.33,73829.34,0.0,-0.739,0.00018,19.08198]
[1780274151812,30.33,73818.7,0.0,-0.74094,0.00018,19.00587]
[1780274152771,30.32,73808.85,0.0,-0.74273,0.00018,18.93514]
[1780274153779,30.32,73792.91,0.0,-0.74561,0.00018,18.8201]
[1780274154786,30.32,73787.29,0.0,-0.74664,0.00018,18.77892]
[1780274155793,30.32,73788.99,0.0,-0.74634,0.00018,18.7911]
[1780274160828,30.32,73788.98,0.0,-0.74636,0.00018,18.79022]
[1780274162846,30.32,73787.23,0.0,-0.74668,0.00018,18.77721]
[1780274167881,30.32,73787.54,0.0,-0.74664,0.00018,18.77882]
[1780274171867,30.32,73788.52,0.0,-0.74647,0.00018,18.78557]
[1780274171922,30.32,73788.52,0.0,-0.74647,0.00018,18.78557]
[1780274171972,30.32,73788.52,0.0,-0.74647,0.00018,18.78557]
[1780274172072,30.31,73788.72,0.0,-0.74644,0.00018,18.78691]
[1780274177954,30.31,73787.35,0.0,-0.74671,0.00018,18.77629]
[1780274180298,30.31,73787.35,0.0,-0.74671,0.00018,18.77629]
[1780274180349,30.31,73787.35,0.0,-0.74671,0.00018,18.77629]
[1780274180478,30.31,73787.35,0.0,-0.74671,0.00018,18.77629]
[1780274180579,30.31,73787.6,0.0,-0.74667,0.00018,18.77782]
[1780274182989,30.31,73789.17,0.0,-0.74639,0.00018,18.78904]
[1780274183876,30.31,73789.17,0.0,-0.74639,0.00018,18.78904]
[1780274183997,30.31,73794.37,0.0,-0.74546,0.00018,18.82665]
[1780274185009,30.31,73804.95,0.0,-0.74355,0.00018,18.90296]
[1780274186011,30.31,73804.13,0.0,-0.7437,0.00018,18.89683]
[1780274187823,30.31,73805.35,0.0,-0.74349,0.00018,18.90542]
[1780274188918,30.31,73804.46,0.0,-0.74365,0.00018,18.89878]
[1780274188979,30.31,73804.46,0.0,-0.74365,0.00018,18.89878]
[1780274189042,30.31,73804.46,0.0,-0.74365,0.00018,18.89878]
[1780274189143,30.31,73804.46,0.0,-0.74366,0.00018,18.89857]
[1780274190197,30.31,73804.46,0.0,-0.74366,0.00018,18.89857]
[1780274190227,30.31,73804.46,0.0,-0.74366,0.00018,18.89857]
[1780274190244,30.31,73798.03,0.0,-0.74483,0.00018,18.85192]
[1780274193061,30.3,73795.94,0.0,-0.74525,0.00018,18.83223]
[1780274198096,30.3,73794.84,0.0,-0.74546,0.00018,18.82358]
[1780274199603,30.3,73794.84,0.0,-0.74546,0.00018,18.82358]
[1780274199655,30.3,73794.84,0.0,-0.74546,0.00018,18.82358]
[1780274199721,30.3,73794.84,0.0,-0.74546,0.00018,18.82358]
[1780274199705,30.3,73794.7,0.0,-0.7455,0.00018,18.82233]
[1780274205172,30.3,73794.51,0.0,-0.74554,0.00018,18.8205]
[1780274205220,30.3,73794.51,0.0,-0.74554,0.00018,18.8205]
[1780274205227,30.3,73794.51,0.0,-0.74554,0.00018,18.8205]
[1780274205274,30.3,73794.74,0.0,-0.7455,0.00018,18.82206]
[1780274206351,30.3,73794.74,0.0,-0.7455,0.00018,18.82206]
[1780274206471,30.3,73794.74,0.0,-0.7455,0.00018,18.82206]
[1780274206571,30.3,73794.74,0.0,-0.74551,0.00018,18.82195]
[1780274207158,30.3,73801.64,0.0,-0.74426,0.00018,18.87176]
[1780274210791,30.3,73803.15,0.0,-0.744,0.00018,18.88235]
[1780274210817,30.3,73803.15,0.0,-0.744,0.00018,18.88235]
[1780274210973,30.3,73803.15,0.0,-0.744,0.00018,18.88235]
[1780274211187,30.3,73795.13,0.0,-0.74545,0.00018,18.82423]
[1780274212194,30.3,73790.21,0.0,-0.74634,0.00018,18.78843]
[1780274213201,30.3,73788.57,0.0,-0.74664,0.00018,18.77644]
[1780274216604,30.3,73789.6,0.0,-0.74645,0.00018,18.7838]
[1780274216650,30.3,73789.6,0.0,-0.74645,0.00018,18.7838]
[1780274216721,30.3,73789.6,0.0,-0.74645,0.00018,18.7838]
[1780274216615,30.3,73790.47,0.0,-0.7463,0.00018,18.78998]
[1780274217229,30.3,73789.13,0.0,-0.74654,0.00018,18.78025]
[1780274222264,30.29,73800.0,0.0,-0.74459,0.00018,18.85874]
[1780274223271,30.29,73796.09,0.0,-0.7453,0.00018,18.8303]
[1780274224637,30.29,73796.09,0.0,-0.7453,0.00018,18.8303]
[1780274224642,30.29,73796.09,0.0,-0.7453,0.00018,18.8303]
[1780274224722,30.29,73796.09,0.0,-0.7453,0.00018,18.8303]
[1780274224738,30.29,73795.99,0.0,-0.74532,0.00018,18.82936]
[1780274227300,30.29,73801.87,0.0,-0.74427,0.00018,18.87169]
[1780274229819,30.29,73801.6,0.0,-0.74432,0.00018,18.86944]
[1780274229869,30.29,73801.6,0.0,-0.74432,0.00018,18.86944]
[1780274229973,30.29,73801.6,0.0,-0.74432,0.00018,18.86944]
[1780274230321,30.29,73801.63,0.0,-0.74432,0.00018,18.86951]
[1780274232335,30.29,73806.45,0.0,-0.74346,0.00018,18.90401]
[1780274234349,30.29,73809.19,0.0,-0.74296,0.00018,18.92376]
[1780274235356,30.29,73815.12,0.0,-0.74188,0.00018,18.96641]
[1780274236419,30.29,73815.12,0.0,-0.74188,0.00018,18.96641]
[1780274236457,30.29,73815.12,0.0,-0.74188,0.00018,18.96641]
[1780274236471,30.29,73815.12,0.0,-0.74188,0.00018,18.96641]
[1780274236521,30.29,73816.74,0.0,-0.74159,0.00018,18.978]
[1780274239384,30.29,73819.82,0.0,-0.74103,0.00018,18.99993]
[1780274241398,30.29,73822.25,0.0,-0.74059,0.00018,19.01717]
[1780274241975,30.29,73822.25,0.0,-0.74059,0.00018,19.01717]
[1780274244573,30.29,73822.88,0.0,-0.74049,0.00018,19.02148]
[1780274244625,30.29,73822.88,0.0,-0.74049,0.00018,19.02148]
[1780274244723,30.29,73822.88,0.0,-0.74049,0.00018,19.02148]
[1780274244675,30.29,73822.53,0.0,-0.74055,0.00018,19.01875]
[1780274250464,30.28,73825.18,0.0,-0.74009,0.00018,19.03713]
[1780274255500,30.28,73824.61,0.0,-0.74024,0.00018,19.02825]
[1780274257892,30.28,73822.87,0.0,-0.74057,0.00018,19.01551]
[1780274260141,30.28,73822.58,0.0,-0.74063,0.00018,19.01315]
[1780274260193,30.28,73822.58,0.0,-0.74063,0.00018,19.01315]
[1780274260223,30.28,73822.58,0.0,-0.74063,0.00018,19.01315]
[1780274260534,30.28,73822.62,0.0,-0.74062,0.00018,19.0133]
[1780274261959,30.28,73824.19,0.0,-0.74034,0.00018,19.02441]
[1780274264562,30.28,73826.6,0.0,-0.73991,0.00018,19.0412]
[1780274269597,30.27,73826.33,0.0,-0.73998,0.00018,19.03844]
[1780274274633,30.27,73824.42,0.0,-0.74036,0.00018,19.02374]
[1780274274958,30.27,73824.42,0.0,-0.74036,0.00018,19.02374]
[1780274275641,30.27,73837.83,0.0,-0.73791,0.00018,19.11943]
[1780274275978,30.27,73837.83,0.0,-0.73791,0.00018,19.11943]
[1780274276649,30.27,73840.52,0.0,-0.73742,0.00018,19.13849]
[1780274277657,30.27,73831.52,0.0,-0.73907,0.00018,19.07434]
[1780274279671,30.27,73829.26,0.0,-0.73949,0.00018,19.05794]
[1780274281688,30.27,73826.4,0.0,-0.74002,0.00018,19.03722]
[1780274281922,30.27,73826.4,0.0,-0.74002,0.00018,19.03722]
[1780274282988,30.27,73827.81,0.0,-0.73977,0.00018,19.04696]
[1780274283858,30.27,73826.18,0.0,-0.74007,0.00018,19.03513]
[1780274283911,30.27,73826.18,0.0,-0.74007,0.00018,19.03513]
[1780274283974,30.27,73826.18,0.0,-0.74007,0.00018,19.03513]
[1780274284707,30.27,73825.09,0.0,-0.74027,0.00018,19.02716]
[1780274289742,30.26,73824.92,0.0,-0.74033,0.00018,19.02517]
[1780274290749,30.26,73818.03,0.0,-0.74159,0.00018,18.9756]
[1780274291213,30.26,73818.03,0.0,-0.74159,0.00018,18.9756]
[1780274291756,30.26,73813.52,0.0,-0.74241,0.00018,18.94306]
[1780274293823,30.26,73812.79,0.0,-0.74254,0.00018,18.93773]
[1780274293874,30.26,73813.01,0.0,-0.74251,0.00018,18.93926]
[1780274293978,30.26,73813.01,0.0,-0.74251,0.00018,18.93926]
[1780274294777,30.26,73812.99,0.0,-0.74251,0.00018,18.93895]
[1780274297798,30.26,73810.4,0.0,-0.74299,0.00018,18.92001]
[1780274298805,30.26,73807.24,0.0,-0.74357,0.00018,18.89707]
[1780274299812,30.26,73800.92,0.0,-0.74472,0.00018,18.85114]
[1780274300819,30.26,73799.04,0.0,-0.74506,0.00018,18.83733]
[1780274301826,30.26,73797.16,0.0,-0.74541,0.00018,18.82353]
[1780274305472,30.26,73795.15,0.0,-0.74578,0.00018,18.80863]
[1780274305480,30.26,73793.88,0.0,-0.74601,0.00018,18.79927]
[1780274308876,30.25,73795.77,0.0,-0.74568,0.00018,18.81251]
[1780274310519,30.25,73795.77,0.0,-0.74568,0.00018,18.81251]
[1780274310571,30.25,73795.77,0.0,-0.74568,0.00018,18.81251]
[1780274310724,30.25,73795.77,0.0,-0.74568,0.00018,18.81251]
[1780274310791,30.25,73796.57,0.0,-0.74555,0.00018,18.81806]
[1780274310890,30.25,73798.9,0.0,-0.74512,0.00018,18.83497]
[1780274312904,30.25,73800.6,0.0,-0.74486,0.00018,18.84288]
[1780274313911,30.25,73804.38,0.0,-0.74418,0.00018,18.8701]
[1780274317588,30.25,73805.19,0.0,-0.74404,0.00018,18.8756]
[1780274317598,30.25,73805.19,0.0,-0.74404,0.00018,18.8756]
[1780274317722,30.25,73805.19,0.0,-0.74404,0.00018,18.8756]
[1780274317777,30.25,73805.03,0.0,-0.74408,0.00018,18.87408]
[1780274319953,30.25,73800.57,0.0,-0.74489,0.00018,18.84146]
[1780274320960,30.25,73798.92,0.0,-0.7452,0.00018,18.82936]
[1780274323122,30.25,73799.71,0.0,-0.74506,0.00018,18.83497]
[1780274323165,30.25,73799.71,0.0,-0.74506,0.00018,18.83497]
[1780274323221,30.25,73799.71,0.0,-0.74506,0.00018,18.83497]
[1780274323224,30.25,73798.66,0.0,-0.74525,0.00018,18.82724]
[1780274325995,30.24,73795.69,0.0,-0.74579,0.00018,18.80535]
[1780274327002,30.24,73793.94,0.0,-0.74611,0.00018,18.79255]
[1780274329949,30.24,73795.02,0.0,-0.74592,0.00018,18.80027]
[1780274329974,30.24,73795.02,0.0,-0.74592,0.00018,18.80027]
[1780274330527,30.24,73795.02,0.0,-0.74592,0.00018,18.80027]
[1780274330622,30.24,73795.02,0.0,-0.74592,0.00018,18.80027]
[1780274330651,30.24,73798.15,0.0,-0.74536,0.00018,18.82292]
[1780274331031,30.24,73802.38,0.0,-0.74459,0.00018,18.8535]
[1780274333548,30.24,73804.05,0.0,-0.74429,0.00018,18.86546]
[1780274339087,30.24,73804.16,0.0,-0.74429,0.00018,18.86573]
[1780274340097,30.24,73801.96,0.0,-0.74469,0.00018,18.84966]
[1780274341397,30.24,73801.96,0.0,-0.74469,0.00018,18.84966]
[1780274341442,30.24,73801.96,0.0,-0.74469,0.00018,18.84966]
[1780274341470,30.24,73801.96,0.0,-0.74469,0.00018,18.84966]
[1780274341543,30.24,73796.63,0.0,-0.74566,0.00018,18.81087]
[1780274346142,30.24,73791.86,0.0,-0.74653,0.00018,18.77578]
[1780274347180,30.24,73791.86,0.0,-0.74653,0.00018,18.77578]
[1780274347232,30.24,73791.86,0.0,-0.74653,0.00018,18.77578]
[1780274347282,30.24,73790.76,0.0,-0.74673,0.00018,18.76773]
[1780274347974,30.24,73790.76,0.0,-0.74673,0.00018,18.76773]
[1780274352689,30.24,73790.25,0.0,-0.74682,0.00018,18.7639]
[1780274357217,30.24,73798.1,0.0,-0.74541,0.00018,18.82083]
[1780274361244,30.24,73799.79,0.0,-0.74511,0.00018,18.83291]
[1780274363497,30.24,73800.27,0.0,-0.74502,0.00018,18.83636]
[1780274363501,30.24,73800.27,0.0,-0.74502,0.00018,18.83636]
[1780274363721,30.24,73800.27,0.0,-0.74502,0.00018,18.83636]
[1780274363821,30.24,73799.95,0.0,-0.74508,0.00018,18.83397]
[1780274368293,30.24,73798.13,0.0,-0.74542,0.00018,18.82065]
[1780274369300,30.24,73795.91,0.0,-0.74582,0.00018,18.80451]
[1780274374335,30.24,73794.33,0.0,-0.74613,0.00018,18.78899]
[1780274379371,30.24,73794.37,0.0,-0.74612,0.00018,18.78941]
[1780274380377,30.24,73798.78,0.0,-0.74533,0.00018,18.82142]
[1780274382391,30.24,73800.39,0.0,-0.74504,0.00018,18.83297]
[1780274387426,30.24,73801.3,0.0,-0.74488,0.00018,18.83936]
[1780274392465,30.23,73798.94,0.0,-0.74532,0.00018,18.82191]
[1780274397501,30.23,73802.4,0.0,-0.7447,0.00018,18.84666]
[1780274402536,30.23,73802.29,0.0,-0.74472,0.00018,18.8457]
[1780274403543,30.23,73808.0,0.0,-0.74369,0.00018,18.887]
[1780274404550,30.23,73809.77,0.0,-0.74337,0.00018,18.89982]
[1780274406565,30.23,73803.73,0.0,-0.74446,0.00018,18.85616]
[1780274407571,30.23,73799.82,0.0,-0.74517,0.00018,18.82777]
[1780274409585,30.23,73797.4,0.0,-0.74561,0.00018,18.81016]
[1780274411600,30.23,73787.74,0.0,-0.74735,0.00018,18.73984]
[1780274412606,30.23,73782.02,0.0,-0.74838,0.00018,18.69806]
[1780274416634,30.23,73773.9,0.0,-0.74984,0.00018,18.63867]
[1780274418648,30.23,73771.15,0.0,-0.75033,0.00018,18.61841]
[1780274421669,30.23,73772.99,0.0,-0.75001,0.00018,18.63173]
[1780274422676,30.23,73774.48,0.0,-0.74974,0.00018,18.64263]
[1780274425697,30.23,73771.37,0.0,-0.7503,0.00018,18.61962]
[1780274428718,30.23,73768.15,0.0,-0.75088,0.00018,18.59581]
[1780274429725,30.23,73766.74,0.0,-0.75114,0.00018,18.5854]
[1780274430732,30.23,73768.41,0.0,-0.75084,0.00018,18.59768]
[1780274433753,30.23,73773.21,0.0,-0.75001,0.00018,18.62878]
[1780274434760,30.23,73779.37,0.0,-0.74891,0.00018,18.67393]
[1780274435767,30.23,73783.13,0.0,-0.74823,0.00018,18.7015]
[1780274437781,30.23,73783.47,0.0,-0.74817,0.00018,18.70396]
[1780274440802,30.23,73787.72,0.0,-0.74741,0.00018,18.73492]
[1780274441809,30.23,73791.87,0.0,-0.74666,0.00018,18.76513]
[1780274443823,30.23,73793.48,0.0,-0.74637,0.00018,18.77676]
[1780274447971,30.23,73795.07,0.0,-0.74609,0.00018,18.78808]
[1780274450872,30.23,73797.01,0.0,-0.74574,0.00018,18.80206]
[1780274451879,30.23,73802.02,0.0,-0.74484,0.00018,18.83837]
[1780274452886,30.23,73816.41,0.0,-0.74222,0.00018,18.94237]
[1780274453893,30.23,73826.9,0.0,-0.74031,0.00018,19.01776]
[1780274454198,30.23,73826.9,0.0,-0.74031,0.00018,19.01776]
[1780274454900,30.23,73828.26,0.0,-0.74006,0.00018,19.02739]
[1780274456914,30.23,73830.42,0.0,-0.73967,0.00018,19.04261]
[1780274461948,30.22,73830.86,0.0,-0.73961,0.00018,19.04509]
[1780274462956,30.22,73834.06,0.0,-0.73903,0.00018,19.06789]
[1780274463074,30.22,73834.06,0.0,-0.73903,0.00018,19.06789]
[1780274463963,30.22,73836.72,0.0,-0.73854,0.00018,19.08681]
[1780274469002,30.22,73835.31,0.0,-0.73881,0.00018,19.07629]
[1780274470021,30.22,73831.13,0.0,-0.73958,0.00018,19.04641]
[1780274471016,30.22,73826.67,0.0,-0.7404,0.00018,19.01439]
[1780274476053,30.22,73827.79,0.0,-0.7402,0.00018,19.02189]
[1780274478069,30.22,73824.07,0.0,-0.74089,0.00018,18.99502]
[1780274483104,30.22,73824.44,0.0,-0.74083,0.00018,18.99729]
[1780274484111,30.22,73820.03,0.0,-0.74164,0.00018,18.96551]
[1780274485159,30.22,73820.03,0.0,-0.74164,0.00018,18.96551]
[1780274488139,30.22,73817.17,0.0,-0.74217,0.00018,18.94463]
[1780274491160,30.22,73819.48,0.0,-0.74179,0.00018,18.95683]
[1780274495121,30.21,73819.07,0.0,-0.74187,0.00018,18.95351]
[1780274497202,30.21,73821.33,0.0,-0.74147,0.00018,18.96939]
[1780274499216,30.21,73823.24,0.0,-0.74113,0.00018,18.98295]
[1780274500223,30.21,73827.0,0.0,-0.74044,0.00018,19.00986]
[1780274501238,30.21,73827.0,0.0,-0.74044,0.00018,19.00986]
[1780274503244,30.21,73830.48,0.0,-0.73982,0.00018,19.03442]
[1780274504251,30.21,73832.34,0.0,-0.73948,0.00018,19.04758]
[1780274507272,30.21,73830.38,0.0,-0.73985,0.00018,19.0331]
[1780274511094,30.21,73830.0,0.0,-0.73992,0.00018,19.03021]
[1780274520363,30.2,73831.56,0.0,-0.73966,0.00018,19.04048]
[1780274521370,30.2,73836.47,0.0,-0.73876,0.00018,19.07551]
[1780274522377,30.2,73842.6,0.0,-0.73764,0.00018,19.11919]
[1780274525398,30.2,73844.59,0.0,-0.73728,0.00018,19.1331]
[1780274528422,30.2,73841.75,0.0,-0.73782,0.00018,19.11238]
[1780274532450,30.2,73845.28,0.0,-0.73718,0.00018,19.13694]
[1780274537486,30.19,73843.57,0.0,-0.73752,0.00018,19.12383]
[1780274542521,30.19,73843.73,0.0,-0.73752,0.00018,19.12403]
[1780274547556,30.19,73844.35,0.0,-0.73743,0.00018,19.12754]
[1780274549571,30.19,73847.43,0.0,-0.73687,0.00018,19.1491]
[1780274550578,30.19,73852.04,0.0,-0.73602,0.00018,19.18183]
[1780274554609,30.19,73849.77,0.0,-0.73648,0.00018,19.16146]
[1780274558637,30.18,73847.2,0.0,-0.73696,0.00018,19.1428]
[1780274563672,30.18,73847.04,0.0,-0.737,0.00018,19.14117]
[1780274564679,30.18,73843.37,0.0,-0.73768,0.00018,19.11494]
[1780274567700,30.18,73852.03,0.0,-0.73609,0.00018,19.17637]
[1780274569714,30.18,73853.99,0.0,-0.73573,0.00018,19.19003]
[1780274570721,30.18,73856.23,0.0,-0.73532,0.00018,19.20585]
[1780274571728,30.18,73853.42,0.0,-0.73584,0.00018,19.18588]
[1780274576762,30.18,73854.1,0.0,-0.73572,0.00018,19.19053]
[1780274581798,30.18,73856.07,0.0,-0.73536,0.00018,19.20433]
[1780274586833,30.18,73856.98,0.0,-0.7352,0.00018,19.2105]
[1780274591868,30.18,73857.85,0.0,-0.73505,0.00018,19.21635]
[1780274594889,30.18,73855.81,0.0,-0.73543,0.00018,19.20171]
[1780274599924,30.17,73853.45,0.0,-0.73587,0.00018,19.18468]
[1780274604959,30.17,73851.01,0.0,-0.73633,0.00018,19.16712]
[1780274609995,30.17,73852.5,0.0,-0.73606,0.00018,19.17754]
[1780274611002,30.17,73856.26,0.0,-0.7354,0.00018,19.20009]
[1780274611867,30.17,73856.26,0.0,-0.7354,0.00018,19.20009]
[1780274612085,30.17,73868.62,0.0,-0.73311,0.00019,19.28735]
[1780274613018,30.17,73870.66,0.0,-0.73274,0.00019,19.30154]
[1780274618053,30.17,73871.51,0.0,-0.7326,0.00019,19.30664]
[1780274623073,30.17,73872.87,0.0,-0.73236,0.00019,19.31563]
[1780274630137,30.16,73872.08,0.0,-0.73254,0.00019,19.30918]
[1780274632151,30.16,73869.85,0.0,-0.73296,0.00019,19.29326]
[1780274637186,30.16,73866.39,0.0,-0.73361,0.00019,19.26842]
[1780274638962,30.16,73866.08,0.0,-0.73367,0.00019,19.26617]
[1780274640207,30.16,73862.61,0.0,-0.73432,0.00019,19.24156]
[1780274644235,30.16,73866.89,0.0,-0.73353,0.00019,19.27164]
[1780274644458,30.16,73866.89,0.0,-0.73353,0.00019,19.27164]
[1780274649678,30.16,73869.0,0.0,-0.73314,0.00019,19.28623]
[1780274649733,30.16,73863.11,0.0,-0.73424,0.00019,19.2446]
[1780274650277,30.16,73854.66,0.0,-0.73581,0.00018,19.18466]
[1780274652291,30.16,73852.03,0.0,-0.73629,0.00018,19.16591]
[1780274657326,30.16,73850.95,0.0,-0.7365,0.00018,19.15813]
[1780274662362,30.16,73849.82,0.0,-0.73671,0.00018,19.14999]
[1780274665383,30.16,73852.29,0.0,-0.73625,0.00018,19.16743]
[1780274667397,30.16,73855.69,0.0,-0.73563,0.00018,19.19144]
[1780274672432,30.15,73855.71,0.0,-0.73567,0.00018,19.18692]
[1780274675453,30.15,73861.98,0.0,-0.73452,0.00019,19.23103]
[1780274680488,30.15,73859.0,0.0,-0.73508,0.00019,19.2095]
[1780274682502,30.15,73856.21,0.0,-0.7356,0.00019,19.18958]
[1780274685523,30.15,73851.49,0.0,-0.73648,0.00018,19.15592]
[1780274686530,30.15,73846.37,0.0,-0.73743,0.00018,19.11945]
[1780274690558,30.15,73843.64,0.0,-0.73793,0.00018,19.10004]
[1780274695593,30.15,73841.8,0.0,-0.73827,0.00018,19.08679]
[1780274700628,30.15,73840.74,0.0,-0.73846,0.00018,19.07919]
[1780274701635,30.15,73844.51,0.0,-0.73777,0.00018,19.10609]
[1780274704656,30.15,73853.1,0.0,-0.73619,0.00018,19.16718]
[1780274709691,30.15,73852.02,0.0,-0.73639,0.00018,19.15949]
[1780274715733,30.15,73853.31,0.0,-0.73616,0.00018,19.16829]
[1780274717747,30.15,73859.88,0.0,-0.73495,0.00019,19.21466]
[1780274719763,30.15,73863.06,0.0,-0.73437,0.00019,19.23702]
[1780274727819,30.14,73867.0,0.0,-0.73365,0.00019,19.26413]
[1780274730309,30.14,73867.22,0.0,-0.73362,0.00019,19.26556]
[1780274730842,30.14,73870.0,0.0,-0.73311,0.00019,19.28492]
[1780274735876,30.14,73871.58,0.0,-0.73286,0.00019,19.29159]
[1780274741117,30.14,73870.32,0.0,-0.7331,0.00019,19.28241]
[1780274745946,30.14,73862.09,0.0,-0.73464,0.00019,19.22381]
[1780274749976,30.14,73865.02,0.0,-0.7341,0.00019,19.2442]
[1780274751990,30.13,73867.61,0.0,-0.73363,0.00019,19.26227]
[1780274756019,30.13,73870.6,0.0,-0.73309,0.00019,19.28281]
[1780274759039,30.13,73879.22,0.0,-0.73149,0.00019,19.34329]
[1780274760046,30.13,73884.87,0.0,-0.73043,0.00019,19.38288]
[1780274761053,30.13,73890.25,0.0,-0.72943,0.00019,19.42045]
[1780274762331,30.13,73890.25,0.0,-0.72943,0.00019,19.42045]
[1780274762336,30.13,73890.25,0.0,-0.72943,0.00019,19.42045]
[1780274762383,30.13,73890.25,0.0,-0.72943,0.00019,19.42045]
[1780274763067,30.13,73886.76,0.0,-0.73008,0.00019,19.39593]
[1780274764074,30.13,73890.39,0.0,-0.72941,0.00019,19.42118]
[1780274765081,30.13,73892.95,0.0,-0.72893,0.00019,19.43895]
[1780274766101,30.13,73892.95,0.0,-0.72893,0.00019,19.43895]
[1780274766651,30.13,73893.05,0.0,-0.72891,0.00019,19.43956]
[1780274766721,30.13,73893.05,0.0,-0.72891,0.00019,19.43956]
[1780274767095,30.13,73898.21,0.0,-0.72795,0.00019,19.47534]
[1780274771123,30.13,73901.42,0.0,-0.72736,0.00019,19.49707]
[1780274772075,30.13,73901.42,0.0,-0.72736,0.00019,19.49707]
[1780274772130,30.13,73909.52,0.0,-0.72584,0.00019,19.55301]
[1780274775151,30.13,73910.35,0.0,-0.72569,0.00019,19.55851]
[1780274778172,30.13,73912.73,0.0,-0.72525,0.00019,19.57472]
[1780274781587,30.12,73912.96,0.0,-0.72521,0.00019,19.57607]
[1780274782200,30.12,73916.5,0.0,-0.72454,0.00019,19.60039]
[1780274786228,30.12,73910.16,0.0,-0.72575,0.00019,19.55644]
[1780274790086,30.12,73908.3,0.0,-0.72611,0.00019,19.54326]
[1780274790825,30.12,73906.71,0.0,-0.72641,0.00019,19.53227]
[1780274791263,30.12,73884.79,0.0,-0.73055,0.00019,19.37557]
[1780274792270,30.12,73878.64,0.0,-0.73171,0.00019,19.33224]
[1780274793277,30.12,73877.41,0.0,-0.73194,0.00019,19.32336]
[1780274794284,30.12,73884.49,0.0,-0.73062,0.00019,19.37303]
[1780274795291,30.12,73887.38,0.0,-0.73009,0.00019,19.39302]
[1780274797305,30.12,73892.36,0.0,-0.72916,0.00019,19.42757]
[1780274802340,30.12,73893.34,0.0,-0.72899,0.00019,19.43392]
[1780274806368,30.11,73890.66,0.0,-0.7295,0.00019,19.41485]
[1780274808388,30.11,73905.24,0.0,-0.72677,0.00019,19.51607]
[1780274809395,30.11,73908.89,0.0,-0.72609,0.00019,19.54115]
[1780274811981,30.11,73909.1,0.0,-0.72606,0.00019,19.5422]
[1780274816445,30.11,73902.32,0.0,-0.72736,0.00019,19.4943]
[1780274817451,30.11,73899.24,0.0,-0.72794,0.00019,19.47281]
[1780274819282,30.11,73899.24,0.0,-0.72794,0.00019,19.47281]
[1780274819765,30.11,73898.66,0.0,-0.72806,0.00019,19.46869]
[1780274819788,30.11,73905.98,0.0,-0.72668,0.00019,19.51948]
[1780274820610,30.11,73898.4,0.0,-0.72811,0.00019,19.46675]
[1780274824044,30.11,73900.48,0.0,-0.72772,0.00019,19.48102]
[1780274824502,30.1,73914.54,0.0,-0.72508,0.00019,19.57809]
[1780274825998,30.1,73914.27,0.0,-0.72513,0.00019,19.57613]
[1780274827523,30.1,73916.97,0.0,-0.72463,0.00019,19.59452]
[1780274831051,30.1,73916.61,0.0,-0.7247,0.00019,19.59182]
[1780274831551,30.1,73907.54,0.0,-0.72642,0.00019,19.52899]
[1780274834574,30.1,73902.63,0.0,-0.72735,0.00019,19.49466]
[1780274839610,30.1,73909.04,0.0,-0.72617,0.00019,19.53833]
[1780274844064,30.1,73910.86,0.0,-0.72584,0.00019,19.55051]
[1780274849689,30.09,73910.76,0.0,-0.72587,0.00019,19.54937]
[1780274852839,30.09,73910.78,0.0,-0.7259,0.00019,19.54535]
[1780274853717,30.09,73906.97,0.0,-0.72662,0.00019,19.51889]
[1780274856741,30.09,73899.18,0.0,-0.72809,0.00019,19.46465]
[1780274858755,30.09,73901.84,0.0,-0.7276,0.00019,19.4829]
[1780274859975,30.09,73901.84,0.0,-0.7276,0.00019,19.4829]
[1780274865241,30.09,73899.57,0.0,-0.72804,0.00019,19.46643]
[1780274865289,30.09,73887.92,0.0,-0.73023,0.00019,19.385]
[1780274865806,30.09,73881.23,0.0,-0.73149,0.00019,19.33804]
[1780274866813,30.09,73876.17,0.0,-0.73243,0.00019,19.30245]
[1780274869834,30.09,73874.01,0.0,-0.73283,0.00019,19.28728]
[1780274870841,30.09,73877.87,0.0,-0.73211,0.00019,19.31454]
[1780274871850,30.09,73881.93,0.0,-0.73135,0.00019,19.34312]
[1780274872856,30.09,73888.94,0.0,-0.73004,0.00019,19.39218]
[1780274873863,30.09,73886.22,0.0,-0.73055,0.00019,19.37309]
[1780274876884,30.09,73880.0,0.0,-0.73172,0.00019,19.32909]
[1780274878898,30.09,73877.81,0.0,-0.73214,0.00019,19.31354]
[1780274880040,30.09,73877.81,0.0,-0.73214,0.00019,19.31354]
[1780274880912,30.09,73872.13,0.0,-0.7332,0.00019,19.27338]
[1780274881572,30.09,73872.13,0.0,-0.7332,0.00019,19.27338]
[1780274881919,30.09,73874.9,0.0,-0.73268,0.00019,19.29291]
[1780274882926,30.09,73879.09,0.0,-0.7319,0.00019,19.32239]
[1780274887962,30.08,73880.43,0.0,-0.73166,0.00019,19.33146]
[1780274890985,30.08,73883.04,0.0,-0.73118,0.00019,19.34957]
[1780274891993,30.08,73888.53,0.0,-0.73015,0.00019,19.38804]
[1780274895013,30.08,73892.11,0.0,-0.72949,0.00019,19.41287]
[1780274899043,30.08,73895.8,0.0,-0.7288,0.00019,19.43831]
[1780274904622,30.08,73895.95,0.0,-0.72878,0.00019,19.43905]
[1780274910198,30.08,73897.26,0.0,-0.72855,0.00019,19.44764]
[1780274911126,30.08,73890.61,0.0,-0.72984,0.00019,19.39695]
[1780274916161,30.08,73891.34,0.0,-0.72971,0.00019,19.40182]
[1780274921196,30.08,73891.65,0.0,-0.72966,0.00019,19.40373]
[1780274925224,30.07,73889.04,0.0,-0.73015,0.00019,19.38527]
[1780274927490,30.07,73891.83,0.0,-0.72963,0.00019,19.4047]
[1780274931271,30.07,73886.79,0.0,-0.73058,0.00019,19.36928]
[1780274932278,30.07,73873.22,0.0,-0.73312,0.00019,19.27375]
[1780274932951,30.07,73873.22,0.0,-0.73312,0.00019,19.27375]
[1780274933285,30.07,73871.07,0.0,-0.73352,0.00019,19.25846]
[1780274934292,30.07,73870.43,0.0,-0.73364,0.00019,19.25399]
[1780274934742,30.07,73870.43,0.0,-0.73364,0.00019,19.25399]
[1780274940334,30.07,73872.79,0.0,-0.73319,0.00019,19.27079]
[1780274941341,30.07,73886.92,0.0,-0.73056,0.00019,19.37013]
[1780274943355,30.08,73888.27,0.0,-0.73028,0.00019,19.38043]
[1780274945369,30.08,73891.09,0.0,-0.72975,0.00019,19.40013]
[1780274950404,30.08,73890.94,0.0,-0.72979,0.00019,19.39882]
[1780274954434,30.07,73888.7,0.0,-0.73021,0.00019,19.38303]
[1780274959469,30.07,73888.03,0.0,-0.73034,0.00019,19.37823]
[1780274960478,30.07,73884.91,0.0,-0.73093,0.00019,19.35633]
[1780274961484,30.07,73876.46,0.0,-0.7325,0.00019,19.2969]
[1780274962491,30.07,73874.15,0.0,-0.73294,0.00019,19.28059]
[1780274963498,30.07,73871.53,0.0,-0.73342,0.00019,19.26209]
[1780274968533,30.07,73873.31,0.0,-0.73309,0.00019,19.27473]
[1780274969540,30.07,73880.17,0.0,-0.73181,0.00019,19.32309]
[1780274973569,30.07,73871.73,0.0,-0.73342,0.00019,19.25925]
[1780274973610,30.07,73871.73,0.0,-0.73342,0.00019,19.25925]
[1780274974576,30.07,73864.27,0.0,-0.73481,0.00019,19.20632]
[1780274976590,30.07,73862.09,0.0,-0.73522,0.00019,19.19078]
[1780274979611,30.07,73859.22,0.0,-0.73576,0.00019,19.17029]
[1780274984636,30.07,73859.58,0.0,-0.73569,0.00019,19.17282]
[1780274985004,30.07,73864.51,0.0,-0.73478,0.00019,19.20782]
[1780274990688,30.07,73862.44,0.0,-0.73517,0.00019,19.19283]
[1780274995723,30.07,73862.08,0.0,-0.73524,0.00019,19.19007]
[1780275000760,30.07,73861.39,0.0,-0.73537,0.00019,19.18495]
[1780275001767,30.07,73865.23,0.0,-0.73466,0.00019,19.21217]
[1780275006802,30.07,73865.32,0.0,-0.73466,0.00019,19.21243]
[1780275007809,30.07,73867.58,0.0,-0.73424,0.00019,19.22838]
[1780275012844,30.07,73868.64,0.0,-0.73405,0.00019,19.23541]
[1780275016872,30.06,73866.44,0.0,-0.73447,0.00019,19.21942]
[1780275017879,30.06,73858.95,0.0,-0.73587,0.00019,19.1661]
[1780275022914,30.06,73858.02,0.0,-0.73605,0.00019,19.15923]
[1780275023921,30.06,73855.2,0.0,-0.73657,0.00019,19.13907]
[1780275024928,30.06,73844.97,0.0,-0.73847,0.00018,19.06578]
[1780275025935,30.06,73845.15,0.0,-0.73844,0.00018,19.06693]
[1780275028955,30.06,73842.9,0.0,-0.73886,0.00018,19.05045]
[1780275029963,30.06,73840.36,0.0,-0.73933,0.00018,19.03207]
[1780275031005,30.06,73840.36,0.0,-0.73933,0.00018,19.03207]
[1780275031978,30.06,73839.4,0.0,-0.73955,0.00018,19.02095]
[1780275032028,30.06,73839.34,0.0,-0.73956,0.00018,19.02042]
[1780275032984,30.06,73822.68,0.0,-0.74262,0.00018,18.90013]
[1780275033992,30.06,73815.41,0.0,-0.74396,0.00018,18.84724]
[1780275034999,30.06,73814.88,0.0,-0.74406,0.00018,18.8433]
[1780275036259,30.06,73814.88,0.0,-0.74406,0.00018,18.8433]
[1780275036342,30.06,73814.88,0.0,-0.74406,0.00018,18.8433]
[1780275036386,30.06,73813.68,0.0,-0.74428,0.00018,18.83453]
[1780275037017,30.06,73801.46,0.0,-0.74651,0.00018,18.74521]
[1780275038024,30.06,73800.11,0.0,-0.74675,0.00018,18.73531]
[1780275043059,30.06,73799.84,0.0,-0.7468,0.00018,18.73329]
[1780275045073,30.06,73806.58,0.0,-0.74558,0.00018,18.78256]
[1780275046080,30.06,73814.97,0.0,-0.74405,0.00018,18.84371]
[1780275048424,30.06,73818.97,0.0,-0.74332,0.00018,18.87272]
[1780275051115,30.06,73824.75,0.0,-0.74226,0.00018,18.9144]
[1780275056150,30.06,73824.64,0.0,-0.74229,0.00018,18.91316]
[1780275059426,30.05,73824.95,0.0,-0.74224,0.00018,18.9153]
[1780275059431,30.05,73824.95,0.0,-0.74224,0.00018,18.9153]
[1780275059471,30.05,73824.95,0.0,-0.74224,0.00018,18.9153]
[1780275059527,30.05,73825.04,0.0,-0.74223,0.00018,18.9159]
[1780275065213,30.05,73825.28,0.0,-0.74218,0.00018,18.91757]
[1780275070248,30.05,73825.81,0.0,-0.74209,0.00018,18.92138]
[1780275074276,30.05,73837.6,0.0,-0.73992,0.00018,19.00648]
[1780275075073,30.05,73837.6,0.0,-0.73992,0.00018,19.00648]
[1780275075283,30.05,73840.1,0.0,-0.73946,0.00018,19.02443]
[1780275080320,30.05,73841.72,0.0,-0.73917,0.00018,19.0358]
[1780275081685,30.05,73841.72,0.0,-0.73917,0.00018,19.0358]
[1780275081719,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275081721,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275081735,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275081740,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083174,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083220,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083226,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083592,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083652,30.05,73841.55,0.0,-0.7392,0.00018,19.03447]
[1780275083689,30.05,73840.34,0.0,-0.73943,0.00018,19.02557]
[1780275084348,30.05,73843.97,0.0,-0.73876,0.00018,19.05164]
[1780275087369,30.05,73846.48,0.0,-0.73831,0.00018,19.06928]
[1780275091922,30.05,73845.24,0.0,-0.73858,0.00018,19.0558]
[1780275091931,30.05,73845.24,0.0,-0.73858,0.00018,19.0558]
[1780275091974,30.05,73845.24,0.0,-0.73858,0.00018,19.0558]
[1780275092404,30.05,73845.43,0.0,-0.73855,0.00018,19.05705]
[1780275097439,30.05,73844.57,0.0,-0.73872,0.00018,19.05035]
[1780275098761,30.05,73844.26,0.0,-0.73878,0.00018,19.04803]
[1780275098812,30.05,73844.26,0.0,-0.73878,0.00018,19.04803]
[1780275098815,30.05,73844.26,0.0,-0.73878,0.00018,19.04803]
[1780275098971,30.05,73844.26,0.0,-0.73878,0.00018,19.04803]
[1780275099072,30.05,73844.26,0.0,-0.73879,0.00018,19.04793]
[1780275101467,30.04,73848.46,0.0,-0.73801,0.00018,19.07787]
[1780275104488,30.04,73852.41,0.0,-0.73729,0.00019,19.1058]
[1780275105495,30.04,73857.88,0.0,-0.73628,0.00019,19.14485]
[1780275106502,30.04,73861.39,0.0,-0.73562,0.00019,19.16992]
[1780275107420,30.04,73861.39,0.0,-0.73562,0.00019,19.16992]
[1780275107696,30.04,73863.23,0.0,-0.73528,0.00019,19.18301]
[1780275108516,30.04,73871.81,0.0,-0.73369,0.00019,19.24389]
[1780275110530,30.04,73878.01,0.0,-0.73253,0.00019,19.2876]
[1780275111537,30.04,73873.31,0.0,-0.73341,0.00019,19.25429]
[1780275112544,30.04,73864.84,0.0,-0.73499,0.00019,19.19409]
[1780275114558,30.04,73863.68,0.0,-0.73521,0.00019,19.18569]
[1780275116582,30.04,73863.65,0.0,-0.73522,0.00019,19.18544]
[1780275116634,30.04,73863.65,0.0,-0.73522,0.00019,19.18544]
[1780275116636,30.04,73863.65,0.0,-0.73522,0.00019,19.18544]
[1780275116720,30.04,73863.65,0.0,-0.73522,0.00019,19.18544]
[1780275116735,30.04,73863.55,0.0,-0.73524,0.00019,19.18465]
[1780275122614,30.04,73864.23,0.0,-0.73512,0.00019,19.18917]
[1780275123621,30.04,73867.73,0.0,-0.73447,0.00019,19.21403]
[1780275124628,30.04,73892.88,0.0,-0.72977,0.00019,19.39128]
[1780275125635,30.04,73894.49,0.0,-0.72947,0.00019,19.40258]
[1780275130670,30.04,73893.63,0.0,-0.72964,0.00019,19.39615]
[1780275133197,30.04,73893.89,0.0,-0.72959,0.00019,19.39782]
[1780275133220,30.04,73893.89,0.0,-0.72959,0.00019,19.39782]
[1780275133251,30.04,73893.89,0.0,-0.72959,0.00019,19.39782]
[1780275133691,30.04,73894.29,0.0,-0.72952,0.00019,19.40054]
[1780275134418,30.04,73894.29,0.0,-0.72952,0.00019,19.40054]
[1780275134469,30.04,73894.29,0.0,-0.72952,0.00019,19.40054]
[1780275134485,30.04,73894.29,0.0,-0.72952,0.00019,19.40054]
[1780275134698,30.04,73880.28,0.0,-0.73215,0.00019,19.30194]
[1780275135705,30.04,73875.02,0.0,-0.73314,0.00019,19.26462]
[1780275136712,30.04,73870.61,0.0,-0.73397,0.00019,19.23326]
[1780275139733,30.03,73877.37,0.0,-0.73271,0.00019,19.28074]
[1780275144769,30.03,73875.59,0.0,-0.73307,0.00019,19.26739]
[1780275145776,30.03,73873.16,0.0,-0.73353,0.00019,19.25006]
[1780275148154,30.03,73872.73,0.0,-0.73361,0.00019,19.24689]
[1780275148208,30.03,73872.73,0.0,-0.73361,0.00019,19.24689]
[1780275148220,30.03,73872.73,0.0,-0.73361,0.00019,19.24689]
[1780275148308,30.03,73872.75,0.0,-0.73361,0.00019,19.24692]
[1780275154692,30.03,73873.52,0.0,-0.73351,0.00019,19.24772]
[1780275158214,30.03,73876.02,0.0,-0.73306,0.00019,19.26492]
[1780275158219,30.03,73876.02,0.0,-0.73306,0.00019,19.26492]
[1780275158268,30.03,73876.02,0.0,-0.73306,0.00019,19.26492]
[1780275158368,30.03,73876.06,0.0,-0.73306,0.00019,19.26507]
[1780275160470,30.03,73876.06,0.0,-0.73306,0.00019,19.26507]
[1780275160472,30.03,73876.06,0.0,-0.73306,0.00019,19.26507]
[1780275160725,30.03,73876.06,0.0,-0.73306,0.00019,19.26507]
[1780275160571,30.02,73878.17,0.0,-0.73267,0.00019,19.27972]
[1780275163906,30.02,73889.86,0.0,-0.73049,0.00019,19.36152]
[1780275164976,30.02,73891.96,0.0,-0.7301,0.00019,19.37621]
[1780275166992,30.02,73893.08,0.0,-0.72989,0.00019,19.384]
[1780275167038,30.02,73893.08,0.0,-0.72989,0.00019,19.384]
[1780275167043,30.02,73893.08,0.0,-0.72989,0.00019,19.384]
[1780275167219,30.02,73893.08,0.0,-0.72989,0.00019,19.384]
[1780275167320,30.02,73893.08,0.0,-0.72989,0.00019,19.38393]
[1780275170960,30.02,73889.82,0.0,-0.73051,0.00019,19.3608]
[1780275171967,30.02,73886.97,0.0,-0.73105,0.00019,19.34072]
[1780275175142,30.02,73886.87,0.0,-0.73107,0.00019,19.33997]
[1780275175191,30.02,73886.87,0.0,-0.73107,0.00019,19.33997]
[1780275175221,30.02,73886.87,0.0,-0.73107,0.00019,19.33997]
[1780275175243,30.02,73886.99,0.0,-0.73105,0.00019,19.34079]
[1780275176001,30.02,73883.08,0.0,-0.73178,0.00019,19.31315]
[1780275179021,30.02,73887.84,0.0,-0.7309,0.00019,19.34641]
[1780275180029,30.02,73890.11,0.0,-0.73047,0.00019,19.36234]
[1780275181731,30.02,73890.11,0.0,-0.73047,0.00019,19.36234]
[1780275181785,30.02,73890.11,0.0,-0.73047,0.00019,19.36234]
[1780275181822,30.02,73889.6,0.0,-0.73057,0.00019,19.35871]
[1780275181970,30.02,73889.6,0.0,-0.73057,0.00019,19.35871]
[1780275184057,30.02,73893.85,0.0,-0.72977,0.00019,19.38838]
[1780275189092,30.02,73894.16,0.0,-0.72973,0.00019,19.39019]
[1780275194793,30.02,73893.69,0.0,-0.72982,0.00019,19.38667]
[1780275194844,30.02,73893.69,0.0,-0.72982,0.00019,19.38667]
[1780275194972,30.02,73893.69,0.0,-0.72982,0.00019,19.38667]
[1780275195134,30.01,73893.65,0.0,-0.72983,0.00019,19.38617]
[1780275196141,30.01,73890.35,0.0,-0.73046,0.00019,19.36291]
[1780275201176,30.01,73891.3,0.0,-0.73029,0.00019,19.36918]
[1780275203821,30.01,73894.97,0.0,-0.72961,0.00019,19.39474]
[1780275204882,30.01,73895.9,0.0,-0.72943,0.00019,19.40125]
[1780275204944,30.01,73895.9,0.0,-0.72943,0.00019,19.40125]
[1780275204950,30.01,73895.9,0.0,-0.72943,0.00019,19.40125]
[1780275204983,30.01,73895.9,0.0,-0.72943,0.00019,19.40125]
[1780275205204,30.01,73897.84,0.0,-0.72907,0.00019,19.41479]
[1780275206211,30.01,73903.12,0.0,-0.72807,0.00019,19.45163]
[1780275211246,30.01,73903.96,0.0,-0.72796,0.00019,19.45303]
[1780275215703,30.01,73903.99,0.0,-0.72796,0.00019,19.45301]
[1780275215721,30.01,73903.99,0.0,-0.72796,0.00019,19.45301]
[1780275215757,30.01,73903.99,0.0,-0.72796,0.00019,19.45301]
[1780275215804,30.01,73895.8,0.0,-0.7295,0.00019,19.39568]
[1780275220551,30.01,73894.92,0.0,-0.72967,0.00019,19.38945]
[1780275220555,30.01,73894.92,0.0,-0.72967,0.00019,19.38945]
[1780275220720,30.01,73894.92,0.0,-0.72967,0.00019,19.38945]
[1780275220821,30.01,73894.85,0.0,-0.72969,0.00019,19.38892]
[1780275221316,30.01,73899.78,0.0,-0.72876,0.00019,19.42342]
[1780275226351,30.01,73898.8,0.0,-0.72895,0.00019,19.41625]
[1780275228366,30.01,73892.56,0.0,-0.73013,0.00019,19.37244]
[1780275230435,30.01,73892.26,0.0,-0.73018,0.00019,19.37032]
[1780275230441,30.01,73892.26,0.0,-0.73018,0.00019,19.37032]
[1780275230473,30.01,73892.26,0.0,-0.73018,0.00019,19.37032]
[1780275230518,30.01,73892.26,0.0,-0.73018,0.00019,19.37032]
[1780275230536,30.01,73891.84,0.0,-0.73026,0.00019,19.36736]
[1780275234408,30.01,73889.5,0.0,-0.7307,0.00019,19.35088]
[1780275237625,30.01,73888.51,0.0,-0.73089,0.00019,19.34393]
[1780275237668,30.01,73888.51,0.0,-0.73089,0.00019,19.34393]
[1780275237677,30.01,73888.51,0.0,-0.73089,0.00019,19.34393]
[1780275237726,30.01,73888.51,0.0,-0.73089,0.00019,19.34393]
[1780275237827,30.01,73888.51,0.0,-0.73089,0.00019,19.34375]
[1780275239444,30.01,73880.89,0.0,-0.73233,0.00019,19.28996]
[1780275240451,30.0,73876.33,0.0,-0.73318,0.00019,19.25769]
[1780275241363,30.0,73876.33,0.0,-0.73318,0.00019,19.25769]
[1780275241469,30.0,73876.33,0.0,-0.73318,0.00019,19.25769]
[1780275241485,30.0,73876.33,0.0,-0.73318,0.00019,19.25769]
[1780275241544,30.0,73873.91,0.0,-0.73363,0.00019,19.24045]
[1780275242301,30.0,73873.91,0.0,-0.73363,0.00019,19.24045]
[1780275242370,30.0,73873.91,0.0,-0.73363,0.00019,19.24045]
[1780275242472,30.0,73873.91,0.0,-0.73363,0.00019,19.24045]
[1780275242729,30.0,73873.55,0.0,-0.7337,0.00019,19.23782]
[1780275245486,30.0,73871.3,0.0,-0.73413,0.00019,19.22162]
[1780275247500,30.0,73869.16,0.0,-0.73453,0.00019,19.20629]
[1780275249972,30.0,73867.82,0.0,-0.73479,0.00019,19.19667]
[1780275250016,30.0,73867.82,0.0,-0.73479,0.00019,19.19667]
[1780275250024,30.0,73867.82,0.0,-0.73479,0.00019,19.19667]
[1780275250226,30.0,73867.82,0.0,-0.73479,0.00019,19.19667]
[1780275250521,30.0,73866.98,0.0,-0.73494,0.00019,19.19065]
[1780275252061,30.0,73865.23,0.0,-0.73527,0.00019,19.17815]
[1780275252306,30.0,73865.23,0.0,-0.73527,0.00019,19.17815]
[1780275252315,30.0,73865.23,0.0,-0.73527,0.00019,19.17815]
[1780275252470,30.0,73865.23,0.0,-0.73527,0.00019,19.17815]
[1780275252539,30.0,73852.49,0.0,-0.73764,0.00019,19.08708]
[1780275253546,30.0,73852.51,0.0,-0.73764,0.00019,19.08727]
[1780275256567,30.0,73850.08,0.0,-0.73809,0.00019,19.06963]
[1780275258582,30.0,73839.89,0.0,-0.73998,0.00018,18.99607]
[1780275259589,30.0,73836.55,0.0,-0.7406,0.00018,18.97183]
[1780275261603,30.0,73841.31,0.0,-0.73973,0.00018,19.00609]
[1780275264699,30.0,73841.87,0.0,-0.73963,0.00018,19.01002]
[1780275264725,30.0,73841.87,0.0,-0.73963,0.00018,19.01002]
[1780275264756,30.0,73841.87,0.0,-0.73963,0.00018,19.01002]
[1780275264757,30.0,73841.87,0.0,-0.73963,0.00018,19.01002]
[1780275264824,30.0,73842.2,0.0,-0.73957,0.00018,19.01226]
[1780275265631,30.0,73844.6,0.0,-0.73912,0.00018,19.02954]
[1780275268851,30.0,73843.89,0.0,-0.73926,0.00018,19.02428]
[1780275268854,30.0,73843.89,0.0,-0.73926,0.00018,19.02428]
[1780275268652,30.0,73837.69,0.0,-0.74041,0.00018,18.97949]
[1780275268976,30.0,73837.69,0.0,-0.74041,0.00018,18.97949]
[1780275269659,30.0,73837.29,0.0,-0.74048,0.00018,18.97652]
[1780275274636,30.0,73835.78,0.0,-0.7408,0.00018,18.96135]
[1780275274685,30.0,73835.78,0.0,-0.7408,0.00018,18.96135]
[1780275274724,30.0,73835.78,0.0,-0.7408,0.00018,18.96135]
[1780275274787,30.0,73835.29,0.0,-0.74089,0.00018,18.95774]
[1780275278723,30.0,73828.14,0.0,-0.74221,0.00018,18.9059]
[1780275279754,30.0,73828.14,0.0,-0.74221,0.00018,18.9059]
[1780275280408,30.0,73827.2,0.0,-0.74238,0.00018,18.89911]
[1780275280413,30.0,73827.2,0.0,-0.74238,0.00018,18.89911]
[1780275280477,30.0,73827.2,0.0,-0.74238,0.00018,18.89911]
[1780275280737,30.0,73825.4,0.0,-0.74271,0.00018,18.88603]
[1780275281744,30.0,73827.75,0.0,-0.74228,0.00018,18.90314]
[1780275285242,30.0,73828.66,0.0,-0.74211,0.00018,18.90985]
[1780275285470,30.0,73828.66,0.0,-0.74211,0.00018,18.90985]
[1780275285772,30.0,73827.57,0.0,-0.74231,0.00018,18.90188]
[1780275286779,30.0,73825.3,0.0,-0.74273,0.00018,18.88532]
[1780275291774,29.99,73825.82,0.0,-0.74265,0.00018,18.88859]
[1780275291781,29.99,73825.82,0.0,-0.74265,0.00018,18.88859]
[1780275291814,29.99,73823.78,0.0,-0.74303,0.00018,18.8736]
[1780275291985,29.99,73823.78,0.0,-0.74303,0.00018,18.8736]
[1780275296849,29.99,73821.74,0.0,-0.74342,0.00018,18.85801]
[1780275299870,29.99,73824.54,0.0,-0.74292,0.00018,18.87799]
[1780275302121,29.99,73824.94,0.0,-0.74285,0.00018,18.88061]
[1780275302200,29.99,73824.94,0.0,-0.74285,0.00018,18.88061]
[1780275302225,29.99,73824.94,0.0,-0.74285,0.00018,18.88061]
[1780275302891,29.99,73825.0,0.0,-0.74284,0.00018,18.88089]
[1780275304376,29.99,73825.3,0.0,-0.74279,0.00018,18.88292]
[1780275304472,29.99,73825.3,0.0,-0.74279,0.00018,18.88292]
[1780275304905,29.99,73817.46,0.0,-0.74424,0.00018,18.82567]
[1780275307499,29.99,73816.32,0.0,-0.74445,0.00018,18.81716]
[1780275307505,29.99,73816.32,0.0,-0.74445,0.00018,18.81716]
[1780275307723,29.99,73816.32,0.0,-0.74445,0.00018,18.81716]
[1780275307926,29.99,73809.51,0.0,-0.7457,0.00018,18.76729]
[1780275308933,29.99,73803.43,0.0,-0.74681,0.00018,18.72265]
[1780275309948,29.99,73800.11,0.0,-0.74741,0.00018,18.69825]
[1780275310950,29.99,73794.78,0.0,-0.74838,0.00018,18.65894]
[1780275313971,29.99,73802.03,0.0,-0.74707,0.00018,18.71217]
[1780275314978,29.99,73806.55,0.0,-0.74624,0.00018,18.74535]
[1780275315985,29.99,73810.32,0.0,-0.74556,0.00018,18.77294]
[1780275316992,29.99,73814.59,0.0,-0.74478,0.00018,18.8041]
[1780275318531,29.99,73814.59,0.0,-0.74478,0.00018,18.8041]
[1780275318583,29.99,73814.59,0.0,-0.74478,0.00018,18.8041]
[1780275318722,29.99,73814.59,0.0,-0.74478,0.00018,18.8041]
[1780275318798,29.99,73817.52,0.0,-0.74424,0.00018,18.8254]
[1780275324041,29.98,73818.15,0.0,-0.74415,0.00018,18.82929]
[1780275327093,29.98,73816.8,0.0,-0.7444,0.00018,18.81921]
[1780275327145,29.98,73816.8,0.0,-0.7444,0.00018,18.81921]
[1780275327221,29.98,73816.8,0.0,-0.7444,0.00018,18.81921]
[1780275327246,29.98,73816.79,0.0,-0.7444,0.00018,18.81903]
[1780275333104,29.98,73818.09,0.0,-0.74422,0.00018,18.82375]
[1780275336134,29.98,73823.42,0.0,-0.74325,0.00018,18.86226]
[1780275337140,29.98,73826.98,0.0,-0.74259,0.00018,18.88812]
[1780275339011,29.98,73826.76,0.0,-0.74263,0.00018,18.88646]
[1780275339018,29.98,73826.76,0.0,-0.74263,0.00018,18.88646]
[1780275339223,29.98,73826.76,0.0,-0.74263,0.00018,18.88646]
[1780275339230,29.98,73832.38,0.0,-0.7416,0.00018,18.92727]
[1780275341168,29.98,73829.47,0.0,-0.74214,0.00018,18.90617]
[1780275342175,29.98,73825.7,0.0,-0.74283,0.00018,18.87882]
[1780275343140,29.98,73825.7,0.0,-0.74283,0.00018,18.87882]
[1780275343188,29.98,73825.7,0.0,-0.74283,0.00018,18.87882]
[1780275343221,29.98,73825.7,0.0,-0.74283,0.00018,18.87882]
[1780275343322,29.98,73821.59,0.0,-0.74358,0.00018,18.84885]
[1780275345196,29.98,73818.57,0.0,-0.74414,0.00018,18.82681]
[1780275348941,29.98,73818.11,0.0,-0.74423,0.00018,18.82334]
[1780275348962,29.98,73817.8,0.0,-0.74429,0.00018,18.82091]
[1780275349288,29.98,73817.8,0.0,-0.74429,0.00018,18.82091]
[1780275349389,29.98,73817.63,0.0,-0.74432,0.00018,18.81966]
[1780275351971,29.98,73817.63,0.0,-0.74432,0.00018,18.81966]
[1780275352246,29.98,73815.56,0.0,-0.7447,0.00018,18.80431]
[1780275356273,29.97,73813.06,0.0,-0.74517,0.00018,18.78583]
[1780275359250,29.97,73811.46,0.0,-0.74546,0.00018,18.77405]
[1780275359302,29.97,73811.46,0.0,-0.74546,0.00018,18.77405]
[1780275359685,29.97,73807.32,0.0,-0.74622,0.00018,18.74369]
[1780275361974,29.97,73805.87,0.0,-0.74648,0.00018,18.73305]
[1780275363323,29.97,73814.81,0.0,-0.74485,0.00018,18.79857]
[1780275368358,29.97,73814.04,0.0,-0.745,0.00018,18.79266]
[1780275371379,29.97,73816.81,0.0,-0.74449,0.00018,18.81278]
[1780275376414,29.97,73816.09,0.0,-0.74463,0.00018,18.80725]
[1780275379435,29.97,73813.57,0.0,-0.7451,0.00018,18.78867]
[1780275383463,29.97,73815.48,0.0,-0.74475,0.00018,18.80249]
[1780275386484,29.97,73812.99,0.0,-0.74521,0.00018,18.78415]
[1780275388498,29.97,73816.36,0.0,-0.74459,0.00018,18.80873]
[1780275394540,29.97,73816.34,0.0,-0.74464,0.00018,18.80417]
[1780275399575,29.97,73815.06,0.0,-0.74488,0.00018,18.79459]
[1780275403603,29.97,73818.57,0.0,-0.74424,0.00018,18.82009]
[1780275405617,29.97,73820.94,0.0,-0.74381,0.00018,18.83725]
[1780275409645,29.97,73818.46,0.0,-0.74427,0.00018,18.81886]
[1780275414680,29.97,73812.14,0.0,-0.74544,0.00018,18.77234]
[1780275419715,29.97,73813.45,0.0,-0.7452,0.00018,18.78182]
[1780275426764,29.96,73812.64,0.0,-0.74535,0.00018,18.77573]
[1780275427771,29.96,73802.89,0.0,-0.74713,0.00018,18.70417]
[1780275429785,29.96,73804.0,0.0,-0.74693,0.00018,18.71238]
[1780275432807,29.97,73805.96,0.0,-0.74657,0.00018,18.72693]
[1780275433813,29.97,73807.85,0.0,-0.74622,0.00018,18.74085]
[1780275434820,29.97,73810.01,0.0,-0.74583,0.00018,18.75672]
[1780275439855,29.97,73808.52,0.0,-0.7461,0.00018,18.74579]
[1780275444890,29.97,73808.19,0.0,-0.74616,0.00018,18.74338]
[1780275452946,29.97,73809.31,0.0,-0.74599,0.00018,18.74743]
[1780275453953,29.97,73811.4,0.0,-0.74561,0.00018,18.76274]
[1780275456974,29.96,73813.7,0.0,-0.74519,0.00018,18.77949]
[1780275469058,29.96,73811.97,0.0,-0.74552,0.00018,18.76633]
[1780275470065,29.96,73809.29,0.0,-0.74601,0.00018,18.74667]
[1780275473086,29.96,73806.64,0.0,-0.74649,0.00018,18.7272]
[1780275476106,29.96,73804.36,0.0,-0.74691,0.00018,18.71036]
[1780275481142,29.96,73804.08,0.0,-0.74697,0.00018,18.70817]
[1780275486177,29.96,73804.19,0.0,-0.74695,0.00018,18.70878]
[1780275490205,29.96,73805.85,0.0,-0.74665,0.00018,18.72081]
[1780275491214,29.96,73809.61,0.0,-0.74597,0.00018,18.7484]
[1780275492502,29.96,73811.69,0.0,-0.74559,0.00018,18.76361]
[1780275498262,29.96,73811.77,0.0,-0.74558,0.00018,18.7639]
[1780275502291,29.96,73809.87,0.0,-0.74593,0.00018,18.74986]
[1780275505312,29.96,73802.51,0.0,-0.74728,0.00018,18.69572]
[1780275510349,29.96,73801.22,0.0,-0.74751,0.00018,18.68634]
[1780275512363,29.96,73799.06,0.0,-0.74793,0.00018,18.66635]
[1780275515387,29.96,73802.95,0.0,-0.74722,0.00018,18.6951]
[1780275517570,29.96,73797.58,0.0,-0.7482,0.00018,18.65555]
[1780275518408,29.96,73795.39,0.0,-0.7486,0.00018,18.63943]
[1780275523443,29.96,73794.22,0.0,-0.7488,0.00018,18.63104]
[1780275524450,29.96,73791.1,0.0,-0.74937,0.00018,18.60792]
[1780275527473,29.96,73793.17,0.0,-0.749,0.00018,18.62319]
[1780275532508,29.96,73796.18,0.0,-0.74845,0.00018,18.64561]
[1780275535529,29.96,73792.66,0.0,-0.74908,0.00018,18.61963]
[1780275536536,29.96,73790.42,0.0,-0.74949,0.00018,18.60299]
[1780275541571,29.96,73800.97,0.0,-0.74758,0.00018,18.68064]
[1780275542578,29.96,73807.64,0.0,-0.74636,0.00018,18.72964]
[1780275547613,29.96,73806.85,0.0,-0.74652,0.00018,18.72344]
[1780275549626,29.96,73808.9,0.0,-0.74615,0.00018,18.73835]
[1780275551640,29.96,73807.02,0.0,-0.74649,0.00018,18.72438]
[1780275553655,29.96,73801.55,0.0,-0.7475,0.00018,18.68404]
[1780275558690,29.96,73800.57,0.0,-0.74768,0.00018,18.67656]
[1780275561711,29.96,73794.13,0.0,-0.74886,0.00018,18.6289]
[1780275562718,29.96,73790.78,0.0,-0.74947,0.00018,18.60414]
[1780275564732,29.96,73782.18,0.0,-0.75103,0.00018,18.5403]
[1780275565739,29.96,73777.0,0.0,-0.75197,0.00018,18.50172]
[1780275570774,29.95,73778.58,0.0,-0.75169,0.00018,18.51334]
[1780275573798,29.95,73777.08,0.0,-0.75199,0.00018,18.49793]
[1780275574805,29.95,73779.35,0.0,-0.75158,0.00018,18.51479]
[1780275575812,29.95,73780.77,0.0,-0.75133,0.00018,18.52531]
[1780275580847,29.95,73781.05,0.0,-0.75128,0.00018,18.52717]
[1780275584875,29.95,73786.62,0.0,-0.75028,0.00018,18.56834]
[1780275589910,29.95,73787.22,0.0,-0.75018,0.00018,18.57236]
[1780275594945,29.95,73786.95,0.0,-0.75024,0.00018,18.56994]
[1780275599981,29.95,73786.53,0.0,-0.75032,0.00018,18.56646]
[1780275601994,29.95,73806.39,0.0,-0.74671,0.00018,18.713]
[1780275603001,29.95,73812.83,0.0,-0.74553,0.00018,18.76026]
[1780275605022,29.95,73799.24,0.0,-0.74801,0.00018,18.66043]
[1780275606025,29.95,73789.76,0.0,-0.74974,0.00018,18.59034]
[1780275609046,29.95,73793.68,0.0,-0.74902,0.00018,18.6196]
[1780275610055,29.95,73797.35,0.0,-0.74835,0.00018,18.64669]
[1780275611061,29.95,73802.74,0.0,-0.74737,0.00018,18.68638]
[1780275612070,29.95,73795.32,0.0,-0.74872,0.00018,18.63169]
[1780275613077,29.95,73787.32,0.0,-0.75018,0.00018,18.57248]
[1780275614084,29.95,73782.34,0.0,-0.75108,0.00018,18.53557]
[1780275615091,29.95,73775.69,0.0,-0.75228,0.00018,18.48607]
[1780275617104,29.95,73780.27,0.0,-0.75145,0.00018,18.52018]
[1780275618112,29.95,73784.18,0.0,-0.75075,0.00018,18.54921]
[1780275620126,29.95,73785.66,0.0,-0.75048,0.00018,18.5601]
[1780275622140,29.95,73782.74,0.0,-0.75101,0.00018,18.53833]
[1780275623147,29.95,73778.21,0.0,-0.75183,0.00018,18.50462]
[1780275624154,29.95,73776.0,0.0,-0.75223,0.00018,18.48816]
[1780275625161,29.95,73770.16,0.0,-0.75328,0.00018,18.44463]
[1780275628182,29.95,73777.37,0.0,-0.75198,0.00018,18.49855]
[1780275630196,29.95,73779.3,0.0,-0.75163,0.00018,18.51289]
[1780275634224,29.95,73783.83,0.0,-0.75085,0.00018,18.54235]
[1780275636345,29.95,73780.85,0.0,-0.75139,0.00018,18.52015]
[1780275637245,29.95,73779.05,0.0,-0.75171,0.00018,18.50672]
[1780275638252,29.95,73771.79,0.0,-0.75303,0.00018,18.45262]
[1780275639259,29.95,73769.94,0.0,-0.75336,0.00018,18.4388]
[1780275643287,29.95,73765.5,0.0,-0.75415,0.00018,18.40589]
[1780275644294,29.95,73762.42,0.0,-0.75471,0.00018,18.3828]
[1780275649329,29.95,73762.31,0.0,-0.75474,0.00018,18.38157]
[1780275650338,29.95,73766.11,0.0,-0.75406,0.00018,18.40991]
[1780275651345,29.95,73764.29,0.0,-0.75439,0.00018,18.39618]
[1780275653359,29.95,73765.75,0.0,-0.75413,0.00018,18.40684]
[1780275654366,29.95,73767.02,0.0,-0.7539,0.00018,18.4162]
[1780275658394,29.95,73774.31,0.0,-0.75259,0.00018,18.4705]
[1780275660408,29.95,73776.04,0.0,-0.75228,0.00018,18.48351]
[1780275661415,29.95,73778.48,0.0,-0.75184,0.00018,18.5017]
[1780275664436,29.95,73780.27,0.0,-0.75151,0.00018,18.51502]
[1780275665443,29.95,73778.51,0.0,-0.75183,0.00018,18.50191]
[1780275666450,29.95,73771.31,0.0,-0.75313,0.00018,18.44823]
[1780275667457,29.95,73773.24,0.0,-0.75278,0.00018,18.46267]
[1780275669471,29.95,73771.37,0.0,-0.75312,0.00018,18.44877]
[1780275673499,29.95,73769.61,0.0,-0.75344,0.00018,18.43568]
[1780275676520,29.95,73775.58,0.0,-0.75235,0.00018,18.48036]
[1780275679541,29.95,73777.87,0.0,-0.75194,0.00018,18.49744]
[1780275684576,29.95,73776.32,0.0,-0.75222,0.00018,18.48587]
[1780275689612,29.95,73775.98,0.0,-0.75228,0.00018,18.48339]
[1780275694648,29.95,73773.48,0.0,-0.75276,0.00018,18.46069]
[1780275695655,29.95,73771.69,0.0,-0.75309,0.00018,18.44738]
[1780275696662,29.95,73767.92,0.0,-0.75376,0.00018,18.41926]
[1780275697669,29.95,73760.05,0.0,-0.75518,0.00018,18.3602]
[1780275700690,29.95,73761.91,0.0,-0.75485,0.00018,18.37393]
[1780275705725,29.95,73758.61,0.0,-0.75546,0.00018,18.34875]
[1780275706732,29.94,73753.03,0.0,-0.75646,0.00018,18.30677]
[1780275707739,29.94,73751.24,0.0,-0.75678,0.00018,18.29329]
[1780275708746,29.94,73748.43,0.0,-0.75728,0.00018,18.27213]
[1780275710760,29.95,73745.99,0.0,-0.75772,0.00018,18.2538]
[1780275713780,29.95,73743.25,0.0,-0.7582,0.00018,18.23329]
[1780275719823,29.95,73742.77,0.0,-0.75828,0.00018,18.23013]
[1780275720830,29.95,73739.32,0.0,-0.75889,0.00018,18.20413]
[1780275721837,29.95,73742.32,0.0,-0.75835,0.00018,18.22689]
[1780275724858,29.95,73746.45,0.0,-0.75762,0.00018,18.25805]
[1780275729897,29.95,73746.34,0.0,-0.75763,0.00018,18.25741]
[1780275730904,29.95,73744.71,0.0,-0.75792,0.00018,18.24515]
[1780275735939,29.95,73746.27,0.0,-0.75764,0.00018,18.25711]
[1780275737953,29.95,73753.48,0.0,-0.75635,0.00018,18.31144]
[1780275738960,29.95,73756.1,0.0,-0.75588,0.00018,18.33111]
[1780275739966,29.95,73753.27,0.0,-0.75639,0.00018,18.3098]
[1780275740974,29.95,73751.23,0.0,-0.75675,0.00018,18.29444]
[1780275741981,29.95,73742.59,0.0,-0.7583,0.00018,18.22931]
[1780275742988,29.95,73736.73,0.0,-0.75934,0.00018,18.18509]
[1780275745008,29.95,73729.54,0.0,-0.76061,0.00018,18.13072]
[1780275746009,29.95,73726.87,0.0,-0.76109,0.00018,18.11051]
[1780275748023,29.95,73725.73,0.0,-0.76128,0.00018,18.10201]
[1780275751046,29.95,73720.0,0.0,-0.76233,0.00018,18.05453]
[1780275752053,29.95,73716.61,0.0,-0.76293,0.00018,18.02871]
[1780275753060,29.95,73716.03,0.0,-0.76303,0.00018,18.02433]
[1780275755075,29.95,73722.28,0.0,-0.76192,0.00018,18.07204]
[1780275756081,29.95,73727.82,0.0,-0.76094,0.00018,18.11414]
[1780275757089,29.95,73731.39,0.0,-0.7603,0.00018,18.14126]
[1780275758096,29.95,73732.9,0.0,-0.76004,0.00018,18.15271]
[1780275761116,29.95,73737.04,0.0,-0.7593,0.00018,18.18412]
[1780275766152,29.95,73736.65,0.0,-0.75936,0.00018,18.18139]
[1780275767159,29.95,73739.81,0.0,-0.7588,0.00018,18.20527]
[1780275771187,29.95,73736.46,0.0,-0.75939,0.00018,18.18016]
[1780275772194,29.95,73735.48,0.0,-0.75956,0.00018,18.17284]
[1780275777229,29.96,73734.78,0.0,-0.75967,0.00018,18.16806]
[1780275778236,29.96,73733.08,0.0,-0.75998,0.00018,18.15519]
[1780275780251,29.96,73737.47,0.0,-0.75919,0.00018,18.18846]
[1780275781258,29.96,73739.69,0.0,-0.7588,0.00018,18.20538]
[1780275785288,29.96,73728.46,0.0,-0.76079,0.00018,18.12053]
[1780275786296,29.96,73729.73,0.0,-0.76056,0.00018,18.13028]
[1780275788311,29.96,73730.74,0.0,-0.76038,0.00018,18.13789]
[1780275790340,29.96,73725.74,0.0,-0.76127,0.00018,18.0999]
[1780275791347,29.96,73721.98,0.0,-0.76193,0.00018,18.07133]
[1780275792354,29.96,73721.11,0.0,-0.76209,0.00018,18.06476]
[1780275793361,29.96,73720.11,0.0,-0.76226,0.00018,18.0572]
[1780275795375,29.96,73715.68,0.0,-0.76304,0.00018,18.02373]
[1780275796382,29.96,73716.35,0.0,-0.76292,0.00018,18.0289]
[1780275798396,29.96,73717.69,0.0,-0.76268,0.00018,18.03928]
[1780275801417,29.96,73718.11,0.0,-0.7626,0.00018,18.04269]
[1780275802426,29.96,73715.87,0.0,-0.76299,0.00018,18.02568]
[1780275803335,29.96,73715.87,0.0,-0.76299,0.00018,18.02568]
[1780275803448,29.96,73712.51,0.0,-0.76359,0.00018,18.00011]
[1780275804151,29.96,73712.51,0.0,-0.76359,0.00018,18.00011]
[1780275804440,29.96,73712.51,0.0,-0.76359,0.00018,18.00011]
[1780275804451,29.96,73684.34,0.0,-0.76852,0.00017,17.78411]
[1780275806466,29.96,73681.18,0.0,-0.76906,0.00017,17.76035]
[1780275807666,29.96,73681.23,0.0,-0.76903,0.00017,17.76152]
[1780275811501,29.96,73675.11,0.0,-0.77015,0.00017,17.70937]
[1780275813515,29.96,73670.99,0.0,-0.77086,0.00017,17.67744]
[1780275816543,29.96,73667.08,0.0,-0.77154,0.00017,17.64711]
[1780275819564,29.96,73671.87,0.0,-0.77072,0.00017,17.68397]
[1780275822584,29.96,73676.78,0.0,-0.76987,0.00017,17.72157]
[1780275824811,29.96,73676.72,0.0,-0.76986,0.00017,17.72211]
[1780275824861,29.96,73676.72,0.0,-0.76986,0.00017,17.72211]
[1780275824978,29.96,73676.72,0.0,-0.76986,0.00017,17.72211]
[1780275828438,29.96,73677.98,0.0,-0.76963,0.00017,17.73238]
[1780275828471,29.96,73677.98,0.0,-0.76963,0.00017,17.73238]
[1780275828543,29.96,73677.98,0.0,-0.76963,0.00017,17.73238]
[1780275828534,29.96,73678.02,0.0,-0.76962,0.00017,17.73277]
[1780275830119,29.96,73676.31,0.0,-0.76991,0.00017,17.71962]
[1780275830224,29.96,73676.31,0.0,-0.76991,0.00017,17.71962]
[1780275830322,29.96,73675.19,0.0,-0.77011,0.00017,17.71104]
[1780275834833,29.97,73677.69,0.0,-0.76965,0.00017,17.73126]
[1780275834884,29.97,73677.69,0.0,-0.76965,0.00017,17.73126]
[1780275834975,29.97,73677.69,0.0,-0.76965,0.00017,17.73126]
[1780275837692,29.97,73685.05,0.0,-0.76835,0.00017,17.78871]
[1780275839973,29.97,73683.22,0.0,-0.76867,0.00017,17.77458]
[1780275840025,29.97,73683.22,0.0,-0.76867,0.00017,17.77458]
[1780275840222,29.97,73683.22,0.0,-0.76867,0.00017,17.77458]
[1780275842731,29.97,73687.93,0.0,-0.76785,0.00017,17.81082]
[1780275845500,29.97,73686.15,0.0,-0.76817,0.00017,17.79706]
[1780275845539,29.97,73680.6,0.0,-0.76913,0.00017,17.75424]
[1780275845606,29.97,73680.6,0.0,-0.76913,0.00017,17.75424]
[1780275845724,29.97,73680.6,0.0,-0.76913,0.00017,17.75424]
[1780275848494,29.97,73679.59,0.0,-0.76931,0.00017,17.74646]
[1780275848549,29.97,73679.59,0.0,-0.76931,0.00017,17.74646]
[1780275848722,29.97,73679.52,0.0,-0.76932,0.00017,17.74592]
[1780275850294,29.97,73678.87,0.0,-0.76943,0.00017,17.74092]
[1780275850346,29.97,73678.87,0.0,-0.76943,0.00017,17.74092]
[1780275850469,29.97,73678.87,0.0,-0.76943,0.00017,17.74092]
[1780275850532,29.97,73678.89,0.0,-0.76943,0.00017,17.7411]
[1780275853147,29.97,73680.98,0.0,-0.76907,0.00017,17.75727]
[1780275853152,29.97,73680.98,0.0,-0.76907,0.00017,17.75727]
[1780275853224,29.97,73680.98,0.0,-0.76907,0.00017,17.75727]
[1780275857836,29.97,73676.54,0.0,-0.76983,0.00017,17.72317]
[1780275858843,29.97,73670.4,0.0,-0.7709,0.00017,17.67564]
[1780275861375,29.97,73668.39,0.0,-0.77125,0.00017,17.66008]
[1780275861424,29.97,73668.39,0.0,-0.77125,0.00017,17.66008]
[1780275861475,29.97,73668.39,0.0,-0.77125,0.00017,17.66008]
[1780275863883,29.97,73648.87,0.0,-0.77462,0.00017,17.50842]
[1780275864890,29.97,73653.14,0.0,-0.77388,0.00017,17.54172]
[1780275868918,29.97,73648.86,0.0,-0.77461,0.00017,17.50856]
[1780275870221,29.97,73648.86,0.0,-0.77461,0.00017,17.50856]
[1780275870285,29.97,73648.86,0.0,-0.77461,0.00017,17.50856]
[1780275870474,29.97,73648.86,0.0,-0.77461,0.00017,17.50856]
[1780275875969,29.98,73650.25,0.0,-0.77437,0.00017,17.51702]
[1780275877436,29.98,73650.25,0.0,-0.77437,0.00017,17.51702]
[1780275877447,29.98,73650.25,0.0,-0.77437,0.00017,17.51702]
[1780275877475,29.98,73650.25,0.0,-0.77437,0.00017,17.51702]
[1780275878417,29.98,73653.06,0.0,-0.77388,0.00017,17.53895]
[1780275878471,29.98,73653.06,0.0,-0.77388,0.00017,17.53895]
[1780275878488,29.98,73653.06,0.0,-0.77388,0.00017,17.53895]
[1780275878521,29.98,73652.93,0.0,-0.7739,0.00017,17.53796]
[1780275878720,29.98,73652.93,0.0,-0.7739,0.00017,17.53796]
[1780275882011,29.98,73659.75,0.0,-0.77273,0.00017,17.59106]
[1780275883097,29.98,73659.75,0.0,-0.77273,0.00017,17.59106]
[1780275883142,29.98,73659.75,0.0,-0.77273,0.00017,17.59106]
[1780275883224,29.98,73659.75,0.0,-0.77273,0.00017,17.59106]
[1780275883883,29.98,73659.95,0.0,-0.77269,0.00017,17.59259]
[1780275885032,29.98,73654.02,0.0,-0.77372,0.00017,17.54646]
[1780275886647,29.98,73650.33,0.0,-0.77435,0.00017,17.51778]
[1780275886700,29.98,73650.33,0.0,-0.77435,0.00017,17.51778]
[1780275886727,29.98,73650.33,0.0,-0.77435,0.00017,17.51778]
[1780275889064,29.98,73642.45,0.0,-0.77567,0.00017,17.45753]
[1780275891076,29.98,73637.53,0.0,-0.77651,0.00017,17.41944]
[1780275892320,29.98,73637.53,0.0,-0.77651,0.00017,17.41944]
[1780275892474,29.98,73637.53,0.0,-0.77651,0.00017,17.41944]
[1780275898125,29.98,73640.36,0.0,-0.77601,0.00017,17.44226]
[1780275898760,29.98,73640.36,0.0,-0.77601,0.00017,17.44226]
[1780275899132,29.98,73645.69,0.0,-0.77509,0.00017,17.4841]
[1780275901757,29.99,73648.61,0.0,-0.77453,0.00017,17.50928]
[1780275901809,29.99,73648.61,0.0,-0.77453,0.00017,17.50928]
[1780275901978,29.99,73648.61,0.0,-0.77453,0.00017,17.50928]
[1780275905582,29.99,73649.29,0.0,-0.77441,0.00017,17.51484]
[1780275905610,29.99,73649.29,0.0,-0.77441,0.00017,17.51484]
[1780275905723,29.99,73649.67,0.0,-0.77434,0.00017,17.51788]
[1780275908902,29.99,73649.97,0.0,-0.77429,0.00017,17.52043]
[1780275908950,29.99,73649.97,0.0,-0.77429,0.00017,17.52043]
[1780275908971,29.99,73649.97,0.0,-0.77429,0.00017,17.52043]
[1780275909202,29.99,73649.75,0.0,-0.77432,0.00017,17.5188]
[1780275914239,29.99,73650.03,0.0,-0.77427,0.00017,17.52136]
[1780275919208,29.99,73647.86,0.0,-0.77463,0.00017,17.50472]
[1780275919228,29.99,73647.86,0.0,-0.77463,0.00017,17.50472]
[1780275921542,29.99,73647.89,0.0,-0.77462,0.00017,17.50514]
[1780275921592,29.99,73647.89,0.0,-0.77462,0.00017,17.50514]
[1780275921643,30.0,73647.96,0.0,-0.77461,0.00017,17.50586]
[1780275921720,30.0,73647.96,0.0,-0.77461,0.00017,17.50586]
[1780275922886,30.0,73647.96,0.0,-0.77461,0.00017,17.50595]
[1780275923220,30.0,73647.96,0.0,-0.77461,0.00017,17.50595]
[1780275923303,30.0,73634.29,0.0,-0.77694,0.00017,17.39939]
[1780275924310,30.0,73632.09,0.0,-0.77732,0.00017,17.38225]
[1780275925317,30.0,73636.01,0.0,-0.77664,0.00017,17.4131]
[1780275926324,30.0,73642.53,0.0,-0.77553,0.00017,17.46416]
[1780275927421,30.0,73642.53,0.0,-0.77553,0.00017,17.46416]
[1780275927473,30.0,73642.53,0.0,-0.77553,0.00017,17.46416]
[1780275929436,30.0,73644.01,0.0,-0.77527,0.00017,17.47591]
[1780275929471,30.0,73644.01,0.0,-0.77527,0.00017,17.47591]
[1780275929479,30.0,73644.01,0.0,-0.77527,0.00017,17.47591]
[1780275930448,30.0,73641.43,0.0,-0.77571,0.00017,17.45589]
[1780275930474,30.0,73641.43,0.0,-0.77571,0.00017,17.45589]
[1780275932523,30.0,73639.92,0.0,-0.776,0.00017,17.43992]
[1780275933221,30.0,73639.31,0.0,-0.7761,0.00017,17.43531]
[1780275936402,30.0,73645.23,0.0,-0.77505,0.00017,17.48322]
[1780275936851,30.0,73645.23,0.0,-0.77505,0.00017,17.48322]
[1780275936904,30.0,73645.23,0.0,-0.77505,0.00017,17.48322]
[1780275936977,30.0,73645.23,0.0,-0.77505,0.00017,17.48322]
[1780275937409,30.0,73637.5,0.0,-0.77637,0.00017,17.42304]
[1780275940431,30.02,73637.37,0.0,-0.7763,0.00017,17.42604]
[1780275942698,30.02,73636.25,0.0,-0.77649,0.00017,17.4174]
[1780275942725,30.02,73636.25,0.0,-0.77649,0.00017,17.4174]
[1780275943845,30.02,73636.36,0.0,-0.77647,0.00017,17.41831]
[1780275943887,30.02,73636.36,0.0,-0.77647,0.00017,17.41831]
[1780275943972,30.02,73636.36,0.0,-0.77647,0.00017,17.41831]
[1780275944459,30.02,73637.6,0.0,-0.77626,0.00017,17.42805]
[1780275945224,30.02,73637.6,0.0,-0.77626,0.00017,17.42805]
[1780275948516,30.02,73630.6,0.0,-0.77744,0.00017,17.37361]
[1780275948559,30.02,73630.6,0.0,-0.77744,0.00017,17.37361]
[1780275948617,30.02,73624.55,0.0,-0.77847,0.00017,17.32638]
[1780275948720,30.02,73624.55,0.0,-0.77847,0.00017,17.32638]
[1780275951507,30.02,73602.64,0.0,-0.78217,0.00017,17.15475]
[1780275952136,30.02,73602.64,0.0,-0.78217,0.00017,17.15475]
[1780275952515,30.03,73587.66,0.0,-0.7846,0.00017,17.04011]
[1780275953522,30.03,73588.43,0.0,-0.78447,0.00017,17.04648]
[1780275955573,30.03,73588.46,0.0,-0.78445,0.00017,17.04699]
[1780275957822,30.03,73588.44,0.0,-0.78445,0.00017,17.04741]
[1780275957874,30.03,73588.44,0.0,-0.78445,0.00017,17.04741]
[1780275957972,30.03,73588.44,0.0,-0.78445,0.00017,17.04741]
[1780275960524,30.03,73588.11,0.0,-0.78449,0.00017,17.04512]
[1780275960572,30.03,73588.11,0.0,-0.78449,0.00017,17.04512]
[1780275960674,30.03,73588.08,0.0,-0.7845,0.00017,17.04504]
[1780275960719,30.03,73588.08,0.0,-0.7845,0.00017,17.04504]
[1780275961509,30.03,73588.08,0.0,-0.7845,0.00017,17.04504]
[1780275961578,30.03,73591.29,0.0,-0.78395,0.00017,17.07056]
[1780275961727,30.03,73591.29,0.0,-0.78395,0.00017,17.07056]
[1780275967621,30.04,73590.12,0.0,-0.78413,0.00017,17.06212]
[1780275968328,30.04,73590.12,0.0,-0.78413,0.00017,17.06212]
[1780275968379,30.04,73590.12,0.0,-0.78413,0.00017,17.06212]
[1780275968470,30.04,73590.12,0.0,-0.78413,0.00017,17.06212]
[1780275973689,30.04,73590.19,0.0,-0.78411,0.00017,17.0633]
[1780275973723,30.04,73590.2,0.0,-0.7841,0.00017,17.0635]
[1780275973741,30.04,73590.2,0.0,-0.7841,0.00017,17.0635]
[1780275973822,30.04,73590.2,0.0,-0.7841,0.00017,17.06362]
[1780275978625,30.04,73589.89,0.0,-0.78415,0.00017,17.06152]
[1780275978720,30.04,73589.89,0.0,-0.78415,0.00017,17.06152]
[1780275978992,30.04,73589.0,0.0,-0.78429,0.00017,17.05461]
[1780275979222,30.04,73589.0,0.0,-0.78429,0.00017,17.05461]
[1780275979709,30.04,73589.78,0.0,-0.78416,0.00017,17.06089]
[1780275984744,30.04,73580.47,0.0,-0.7857,0.00017,16.98794]
[1780275985806,30.04,73580.47,0.0,-0.7857,0.00017,16.98794]
[1780275985974,30.04,73580.47,0.0,-0.7857,0.00017,16.98794]
[1780275987077,30.04,73580.87,0.0,-0.78562,0.00017,16.99146]
[1780275988438,30.04,73580.7,0.0,-0.78565,0.00017,16.99032]
[1780275988472,30.04,73580.7,0.0,-0.78565,0.00017,16.99032]
[1780275988484,30.04,73580.7,0.0,-0.78565,0.00017,16.99032]
[1780275988571,30.04,73580.31,0.0,-0.78571,0.00017,16.98744]
[1780275989452,30.04,73580.31,0.0,-0.78571,0.00017,16.98744]
[1780275989473,30.04,73580.31,0.0,-0.78571,0.00017,16.98744]
[1780275989721,30.04,73580.31,0.0,-0.78571,0.00017,16.98744]
[1780275989516,30.04,73580.38,0.0,-0.78569,0.00017,16.98821]
[1780275992824,30.05,73584.13,0.0,-0.78509,0.00017,17.01444]
[1780275994495,30.05,73584.13,0.0,-0.78509,0.00017,17.01444]
[1780275994539,30.05,73584.13,0.0,-0.78509,0.00017,17.01444]
[1780275994724,30.05,73584.13,0.0,-0.78509,0.00017,17.01444]
[1780275997294,30.05,73589.66,0.0,-0.78415,0.00017,17.05864]
[1780275997346,30.05,73589.66,0.0,-0.78415,0.00017,17.05864]
[1780275997471,30.05,73589.66,0.0,-0.78415,0.00017,17.05864]
[1780275997572,30.05,73589.57,0.0,-0.78416,0.00017,17.05806]
[1780276002652,30.05,73592.49,0.0,-0.78366,0.00017,17.08162]
[1780276002704,30.05,73592.49,0.0,-0.78366,0.00017,17.08162]
[1780276002720,30.05,73592.49,0.0,-0.78366,0.00017,17.08162]
[1780276001863,30.05,73597.9,0.0,-0.78274,0.00017,17.12479]
[1780276002870,30.05,73602.78,0.0,-0.78192,0.00017,17.16341]
[1780276006262,30.05,73604.01,0.0,-0.7817,0.00017,17.1734]
[1780276006306,30.05,73604.01,0.0,-0.7817,0.00017,17.1734]
[1780276006474,30.05,73604.01,0.0,-0.7817,0.00017,17.1734]
[1780276006572,30.05,73604.02,0.0,-0.7817,0.00017,17.17363]
[1780276007725,30.05,73604.02,0.0,-0.7817,0.00017,17.17363]
[1780276007905,30.05,73596.45,0.0,-0.78297,0.00017,17.11431]
[1780276008912,30.05,73591.34,0.0,-0.78382,0.00017,17.07408]
[1780276012637,30.05,73591.21,0.0,-0.78384,0.00017,17.07339]
[1780276012689,30.05,73591.21,0.0,-0.78384,0.00017,17.07339]
[1780276012719,30.05,73591.21,0.0,-0.78384,0.00017,17.07339]
[1780276013429,30.06,73590.51,0.0,-0.78395,0.00017,17.0681]
[1780276013473,30.06,73590.51,0.0,-0.78395,0.00017,17.0681]
[1780276013481,30.06,73590.51,0.0,-0.78395,0.00017,17.0681]
[1780276013531,30.06,73590.06,0.0,-0.78402,0.00017,17.06479]
[1780276014954,30.06,73585.3,0.0,-0.78481,0.00017,17.02756]
[1780276016968,30.06,73580.07,0.0,-0.78567,0.00017,16.98655]
[1780276018361,30.06,73580.07,0.0,-0.78567,0.00017,16.98655]
[1780276018410,30.06,73580.07,0.0,-0.78567,0.00017,16.98655]
[1780276018481,30.06,73580.07,0.0,-0.78567,0.00017,16.98655]
[1780276018578,30.06,73579.76,0.0,-0.78572,0.00017,16.9843]
[1780276021311,30.06,73579.32,0.0,-0.78578,0.00017,16.98123]
[1780276021472,30.06,73579.32,0.0,-0.78578,0.00017,16.98123]
[1780276021543,30.06,73577.36,0.0,-0.7861,0.00017,16.96593]
[1780276024020,30.06,73567.43,0.0,-0.78774,0.00017,16.88799]
[1780276024940,30.06,73567.43,0.0,-0.78774,0.00017,16.88799]
[1780276025024,30.06,73560.57,0.0,-0.78886,0.00017,16.83386]
[1780276026032,30.06,73545.05,0.0,-0.79141,0.00016,16.71056]
[1780276027041,30.06,73539.51,0.0,-0.79232,0.00016,16.66659]
[1780276028046,30.07,73528.03,0.0,-0.79418,0.00016,16.57512]
[1780276028820,30.07,73528.03,0.0,-0.79418,0.00016,16.57512]
[1780276029053,30.07,73524.09,0.0,-0.79482,0.00016,16.54397]
[1780276030060,30.07,73518.06,0.0,-0.79579,0.00016,16.49609]
[1780276032076,30.07,73526.35,0.0,-0.79443,0.00016,16.56314]
[1780276032888,30.07,73526.35,0.0,-0.79443,0.00016,16.56314]
[1780276033082,30.07,73531.12,0.0,-0.79364,0.00016,16.6017]
[1780276034089,30.07,73535.81,0.0,-0.79287,0.00016,16.63954]
[1780276039125,30.07,73536.04,0.0,-0.7928,0.00016,16.64284]
[1780276041139,30.08,73539.85,0.0,-0.79216,0.00016,16.67386]
[1780276043153,30.08,73548.17,0.0,-0.79078,0.00016,16.74102]
[1780276044159,30.08,73553.24,0.0,-0.78995,0.00016,16.78156]
[1780276046174,30.08,73565.07,0.0,-0.78798,0.00017,16.87593]
[1780276048188,30.08,73567.53,0.0,-0.78757,0.00017,16.8958]
[1780276052195,30.08,73568.87,0.0,-0.78737,0.00017,16.90265]
[1780276052226,30.08,73568.87,0.0,-0.78737,0.00017,16.90265]
[1780276052245,30.08,73568.87,0.0,-0.78737,0.00017,16.90265]
[1780276052296,30.08,73568.83,0.0,-0.78738,0.00017,16.9025]
[1780276054232,30.08,73562.7,0.0,-0.78838,0.00017,16.85425]
[1780276056323,30.08,73562.86,0.0,-0.78835,0.00017,16.85575]
[1780276056470,30.08,73562.86,0.0,-0.78835,0.00017,16.85575]
[1780276056533,30.09,73556.75,0.0,-0.78936,0.00016,16.80746]
[1780276057253,30.09,73548.91,0.0,-0.79064,0.00016,16.74537]
[1780276059796,30.09,73550.2,0.0,-0.79042,0.00016,16.75597]
[1780276059838,30.09,73550.13,0.0,-0.79043,0.00016,16.75573]
[1780276059980,30.09,73550.13,0.0,-0.79043,0.00016,16.75573]
[1780276060274,30.09,73552.06,0.0,-0.7901,0.00016,16.77139]
[1780276063295,30.09,73556.99,0.0,-0.78927,0.00016,16.81143]
[1780276064302,30.09,73542.59,0.0,-0.79163,0.00016,16.69709]
[1780276065309,30.09,73541.68,0.0,-0.79178,0.00016,16.69008]
[1780276067240,30.09,73541.32,0.0,-0.79183,0.00016,16.68745]
[1780276067292,30.09,73541.32,0.0,-0.79183,0.00016,16.68745]
[1780276067472,30.09,73541.32,0.0,-0.79183,0.00016,16.68745]
[1780276067557,30.09,73541.41,0.0,-0.79181,0.00016,16.68856]
[1780276072358,30.1,73545.3,0.0,-0.79113,0.00016,16.72141]
[1780276074372,30.1,73540.74,0.0,-0.79187,0.00016,16.68563]
[1780276075380,30.1,73529.41,0.0,-0.79371,0.00016,16.59532]
[1780276076385,30.1,73527.29,0.0,-0.79405,0.00016,16.57858]
[1780276078399,30.1,73520.04,0.0,-0.79522,0.00016,16.52106]
[1780276079679,30.1,73520.04,0.0,-0.79522,0.00016,16.52106]
[1780276079727,30.1,73520.04,0.0,-0.79522,0.00016,16.52106]
[1780276080414,30.1,73515.43,0.0,-0.79596,0.00016,16.48473]
[1780276080982,30.1,73515.43,0.0,-0.79596,0.00016,16.48473]
[1780276081421,30.1,73510.25,0.0,-0.79679,0.00016,16.44355]
[1780276084448,30.11,73505.54,0.0,-0.79752,0.00016,16.40687]
[1780276086897,30.11,73504.22,0.0,-0.79772,0.00016,16.39698]
[1780276086902,30.11,73504.22,0.0,-0.79772,0.00016,16.39698]
[1780276086988,30.11,73504.22,0.0,-0.79772,0.00016,16.39698]
[1780276087471,30.11,73504.34,0.0,-0.79769,0.00016,16.39829]
[1780276091503,30.11,73510.09,0.0,-0.79674,0.00016,16.44582]
[1780276092508,30.11,73527.99,0.0,-0.79383,0.00016,16.58939]
[1780276093515,30.11,73524.71,0.0,-0.79436,0.00016,16.56336]
[1780276096993,30.12,73524.81,0.0,-0.79433,0.00016,16.56481]
[1780276097044,30.12,73524.81,0.0,-0.79433,0.00016,16.56481]
[1780276097221,30.12,73524.81,0.0,-0.79433,0.00016,16.56481]
[1780276097543,30.12,73521.47,0.0,-0.79487,0.00016,16.53833]
[1780276102578,30.12,73523.62,0.0,-0.79449,0.00016,16.55679]
[1780276103532,30.12,73523.62,0.0,-0.79449,0.00016,16.55679]
[1780276103581,30.12,73523.62,0.0,-0.79449,0.00016,16.55679]
[1780276103721,30.12,73523.62,0.0,-0.79449,0.00016,16.55679]
[1780276103822,30.12,73522.85,0.0,-0.79461,0.00016,16.55088]
[1780276104592,30.12,73516.55,0.0,-0.79563,0.00016,16.50075]
[1780276105599,30.12,73511.42,0.0,-0.79645,0.00016,16.45999]
[1780276109414,30.13,73511.42,0.0,-0.79643,0.00016,16.46105]
[1780276109476,30.13,73511.42,0.0,-0.79643,0.00016,16.46105]
[1780276109509,30.13,73511.42,0.0,-0.79643,0.00016,16.46105]
[1780276109778,30.13,73511.16,0.0,-0.79647,0.00016,16.45929]
[1780276110634,30.13,73515.99,0.0,-0.79568,0.00016,16.49829]
[1780276112648,30.13,73519.59,0.0,-0.79512,0.00016,16.5234]
[1780276112974,30.13,73519.59,0.0,-0.79512,0.00016,16.5234]
[1780276113655,30.13,73517.74,0.0,-0.79541,0.00016,16.50888]
[1780276117050,30.13,73520.83,0.0,-0.7949,0.00016,16.53442]
[1780276117102,30.13,73520.83,0.0,-0.7949,0.00016,16.53442]
[1780276117222,30.13,73520.83,0.0,-0.7949,0.00016,16.53442]
[1780276117683,30.13,73521.22,0.0,-0.79483,0.00016,16.5378]
[1780276122718,30.13,73524.31,0.0,-0.7943,0.00016,16.56355]
[1780276127753,30.14,73513.13,0.0,-0.79608,0.00016,16.47592]
[1780276128761,30.14,73499.89,0.0,-0.7982,0.00016,16.3701]
[1780276130774,30.14,73499.77,0.0,-0.79821,0.00016,16.36996]
[1780276132665,30.14,73499.53,0.0,-0.79824,0.00016,16.3685]
[1780276132717,30.14,73499.53,0.0,-0.79824,0.00016,16.3685]
[1780276132721,30.14,73499.53,0.0,-0.79824,0.00016,16.3685]
[1780276132788,30.14,73499.56,0.0,-0.79822,0.00016,16.36922]
[1780276134980,30.15,73499.57,0.0,-0.7982,0.00016,16.37025]
[1780276135810,30.15,73499.43,0.0,-0.79821,0.00016,16.36959]
[1780276140844,30.15,73501.1,0.0,-0.7979,0.00016,16.38529]
[1780276141861,30.16,73495.3,0.0,-0.79882,0.00016,16.33922]
[1780276142859,30.16,73491.88,0.0,-0.79936,0.00016,16.31221]
[1780276144792,30.16,73491.03,0.0,-0.79949,0.00016,16.30573]
[1780276144865,30.16,73491.03,0.0,-0.79949,0.00016,16.30573]
[1780276144873,30.16,73491.65,0.0,-0.79938,0.00016,16.31124]
[1780276144975,30.16,73491.65,0.0,-0.79938,0.00016,16.31124]
[1780276145880,30.16,73491.9,0.0,-0.79932,0.00016,16.31377]
[1780276149908,30.16,73487.47,0.0,-0.8,0.00016,16.27984]
[1780276153416,30.17,73486.88,0.0,-0.80008,0.00016,16.27587]
[1780276153466,30.17,73486.88,0.0,-0.80008,0.00016,16.27587]
[1780276153471,30.17,73486.88,0.0,-0.80008,0.00016,16.27587]
[1780276153517,30.17,73486.53,0.0,-0.80012,0.00016,16.27384]
[1780276155950,30.17,73481.96,0.0,-0.80083,0.00016,16.23789]
[1780276156977,30.17,73481.96,0.0,-0.80083,0.00016,16.23789]
[1780276157052,30.17,73481.87,0.0,-0.80083,0.00016,16.23796]
[1780276158537,30.17,73481.87,0.0,-0.80083,0.00016,16.23796]
[1780276163468,30.18,73479.08,0.0,-0.80123,0.00016,16.21766]
[1780276163721,30.18,73479.08,0.0,-0.80123,0.00016,16.21766]
[1780276163822,30.18,73478.41,0.0,-0.80133,0.00016,16.21271]
[1780276164416,30.18,73478.41,0.0,-0.80133,0.00016,16.21271]
[1780276166972,30.18,73478.51,0.0,-0.80128,0.00016,16.21486]
[1780276167073,30.18,73478.6,0.0,-0.80126,0.00016,16.21602]
[1780276173074,30.19,73481.16,0.0,-0.80084,0.00016,16.23498]
[1780276174915,30.19,73481.16,0.0,-0.80084,0.00016,16.23498]
[1780276174937,30.19,73481.16,0.0,-0.80084,0.00016,16.23498]
[1780276175693,30.19,73483.67,0.0,-0.80043,0.00016,16.25555]
[1780276175792,30.19,73487.71,0.0,-0.79977,0.00016,16.28837]
[1780276176095,30.19,73491.36,0.0,-0.79918,0.00016,16.31799]
[1780276178109,30.2,73494.62,0.0,-0.79859,0.00016,16.34754]
[1780276179579,30.2,73494.62,0.0,-0.79859,0.00016,16.34754]
[1780276179668,30.2,73494.62,0.0,-0.79859,0.00016,16.34754]
[1780276179770,30.2,73502.01,0.0,-0.7974,0.00016,16.40714]
[1780276180123,30.2,73505.2,0.0,-0.79688,0.00016,16.43302]
[1780276182642,30.2,73507.73,0.0,-0.79646,0.00016,16.45358]
[1780276183144,30.21,73511.3,0.0,-0.79588,0.00016,16.48271]
[1780276184247,30.21,73511.3,0.0,-0.79588,0.00016,16.48271]
[1780276187267,30.21,73512.88,0.0,-0.7956,0.00016,16.49611]
[1780276189186,30.21,73517.15,0.0,-0.7949,0.00016,16.53091]
[1780276191200,30.21,73520.01,0.0,-0.79443,0.00016,16.55413]
[1780276192207,30.21,73514.91,0.0,-0.79525,0.00016,16.51366]
[1780276193215,30.21,73503.72,0.0,-0.79705,0.00016,16.42456]
[1780276194222,30.21,73494.09,0.0,-0.79859,0.00016,16.3477]
[1780276195229,30.21,73494.02,0.0,-0.79859,0.00016,16.34759]
[1780276198250,30.22,73507.35,0.0,-0.79642,0.00016,16.45538]
[1780276199257,30.22,73507.81,0.0,-0.79635,0.00016,16.45933]
[1780276201273,30.22,73503.39,0.0,-0.79705,0.00016,16.42455]
[1780276206308,30.22,73509.46,0.0,-0.79604,0.00016,16.47462]
[1780276207315,30.22,73506.05,0.0,-0.79658,0.00016,16.44765]
[1780276212349,30.23,73507.33,0.0,-0.79634,0.00016,16.45922]
[1780276213357,30.23,73511.6,0.0,-0.79565,0.00016,16.49356]
[1780276214364,30.23,73520.93,0.0,-0.79414,0.00016,16.56816]
[1780276215371,30.23,73503.01,0.0,-0.79703,0.00016,16.42541]
[1780276216378,30.23,73509.95,0.0,-0.7959,0.00016,16.48115]
[1780276219399,30.23,73516.76,0.0,-0.79479,0.00016,16.53623]
[1780276224435,30.24,73517.47,0.0,-0.79465,0.00016,16.54291]
[1780276225442,30.24,73512.76,0.0,-0.79541,0.00016,16.5056]
[1780276228463,30.24,73494.53,0.0,-0.79832,0.00016,16.36074]
[1780276229470,30.24,73482.75,0.0,-0.8002,0.00016,16.26668]
[1780276230477,30.24,73481.71,0.0,-0.80035,0.00016,16.25872]
[1780276234505,30.24,73493.48,0.0,-0.79849,0.00016,16.34983]
[1780276235512,30.24,73508.28,0.0,-0.7961,0.00016,16.46882]
[1780276236519,30.24,73513.8,0.0,-0.7952,0.00016,16.51307]
[1780276238266,30.25,73514.98,0.0,-0.79501,0.00016,16.52267]
[1780276238533,30.25,73517.44,0.0,-0.79461,0.00016,16.54244]
[1780276239540,30.25,73506.03,0.0,-0.79644,0.00016,16.45168]
[1780276240547,30.25,73507.4,0.0,-0.79622,0.00016,16.46288]
[1780276245582,30.25,73502.93,0.0,-0.79691,0.00016,16.42857]
[1780276248604,30.25,73506.23,0.0,-0.79636,0.00016,16.4558]
[1780276252631,30.26,73514.77,0.0,-0.79496,0.00016,16.52483]
[1780276257666,30.26,73515.47,0.0,-0.79483,0.00016,16.5313]
[1780276260689,30.26,73519.76,0.0,-0.79413,0.00016,16.56597]
[1780276261696,30.26,73529.24,0.0,-0.79258,0.00016,16.64145]
[1780276262703,30.26,73530.38,0.0,-0.7924,0.00016,16.65058]
[1780276265724,30.26,73534.56,0.0,-0.7917,0.00016,16.68444]
[1780276268633,30.26,73534.56,0.0,-0.79169,0.00016,16.68486]
[1780276268681,30.26,73534.56,0.0,-0.79169,0.00016,16.68486]
[1780276268720,30.26,73534.56,0.0,-0.79169,0.00016,16.68486]
[1780276268745,30.26,73534.98,0.0,-0.79162,0.00016,16.6884]
[1780276273781,30.27,73537.09,0.0,-0.79125,0.00016,16.70621]
[1780276276802,30.27,73529.34,0.0,-0.7925,0.00016,16.64542]
[1780276280830,30.27,73532.2,0.0,-0.79201,0.00016,16.66914]
[1780276285865,30.27,73536.79,0.0,-0.79124,0.00016,16.7066]
[1780276290903,30.28,73536.01,0.0,-0.79135,0.00016,16.70136]
[1780276294931,30.28,73530.67,0.0,-0.79224,0.00016,16.65555]
[1780276295938,30.28,73527.87,0.0,-0.79269,0.00016,16.63354]
[1780276297952,30.28,73527.57,0.0,-0.79273,0.00016,16.63168]
[1780276302988,30.28,73526.0,0.0,-0.79295,0.00016,16.6206]
[1780276308023,30.29,73527.65,0.0,-0.79266,0.00016,16.63511]
[1780276314065,30.29,73527.67,0.0,-0.79262,0.00016,16.63698]
[1780276319099,30.3,73526.31,0.0,-0.79281,0.00016,16.62765]
[1780276323131,30.3,73516.37,0.0,-0.79439,0.00016,16.55001]
[1780276324137,30.3,73513.94,0.0,-0.79477,0.00016,16.53109]
[1780276326151,30.3,73508.33,0.0,-0.79567,0.00016,16.48694]
[1780276331186,30.3,73506.04,0.0,-0.79601,0.00016,16.47008]
[1780276334207,30.31,73516.41,0.0,-0.79432,0.00016,16.55333]
[1780276335214,30.31,73516.54,0.0,-0.7943,0.00016,16.55454]
[1780276336221,30.31,73511.32,0.0,-0.79514,0.00016,16.51324]
[1780276338235,30.31,73508.61,0.0,-0.79556,0.00016,16.49217]
[1780276343269,30.31,73508.57,0.0,-0.79554,0.00016,16.4931]
[1780276348306,30.32,73506.75,0.0,-0.79581,0.00016,16.47965]
[1780276353342,30.32,73514.4,0.0,-0.7946,0.00016,16.53726]
[1780276356363,30.32,73515.35,0.0,-0.79442,0.00016,16.54563]
[1780276361398,30.32,73523.58,0.0,-0.79308,0.00016,16.61179]
[1780276366433,30.32,73524.18,0.0,-0.79297,0.00016,16.61704]
[1780276371468,30.33,73519.23,0.0,-0.79376,0.00016,16.57834]
[1780276376503,30.33,73517.97,0.0,-0.79395,0.00016,16.56903]
[1780276381537,30.33,73519.04,0.0,-0.79376,0.00016,16.57817]
[1780276386573,30.33,73520.56,0.0,-0.7935,0.00016,16.5907]
[1780276388587,30.33,73524.06,0.0,-0.79293,0.00016,16.6186]
[1780276391608,30.33,73527.72,0.0,-0.79234,0.00016,16.64777]
[1780276396643,30.33,73527.22,0.0,-0.79241,0.00016,16.64417]
[1780276401678,30.33,73522.19,0.0,-0.7932,0.00016,16.60544]
[1780276406713,30.34,73522.1,0.0,-0.79319,0.00016,16.60608]
[1780276409734,30.34,73519.27,0.0,-0.79363,0.00016,16.58455]
[1780276414768,30.34,73519.68,0.0,-0.79358,0.00016,16.58447]
[1780276419804,30.35,73519.64,0.0,-0.79357,0.00016,16.58489]
[1780276423834,30.35,73516.09,0.0,-0.79413,0.00016,16.55726]
[1780276424841,30.35,73510.8,0.0,-0.79498,0.00016,16.51545]
[1780276428869,30.35,73507.53,0.0,-0.79549,0.00016,16.49032]
[1780276433904,30.35,73504.44,0.0,-0.79596,0.00016,16.467]
[1780276434912,30.35,73497.03,0.0,-0.79714,0.00016,16.40834]
[1780276439946,30.36,73494.67,0.0,-0.7975,0.00016,16.39058]
[1780276444981,30.36,73495.27,0.0,-0.79739,0.00016,16.39615]
[1780276448004,30.36,73492.76,0.0,-0.79778,0.00016,16.37666]
[1780276453038,30.36,73494.03,0.0,-0.79756,0.00016,16.38766]
[1780276454045,30.36,73499.86,0.0,-0.79662,0.00016,16.4342]
[1780276455052,30.36,73508.33,0.0,-0.79526,0.00016,16.50158]
[1780276457066,30.36,73510.19,0.0,-0.79495,0.00016,16.51666]
[1780276462101,30.36,73512.56,0.0,-0.79456,0.00016,16.53618]
[1780276468143,30.37,73508.21,0.0,-0.79524,0.00016,16.50253]
[1780276469150,30.37,73499.61,0.0,-0.79662,0.00016,16.43437]
[1780276471164,30.37,73498.92,0.0,-0.79675,0.00016,16.42507]
[1780276474185,30.37,73493.97,0.0,-0.79753,0.00016,16.38652]
[1780276479220,30.37,73493.74,0.0,-0.79755,0.00016,16.38552]
[1780276484255,30.38,73498.71,0.0,-0.79674,0.00016,16.42589]
[1780276489290,30.38,73497.93,0.0,-0.79685,0.00016,16.4203]
[1780276490297,30.38,73495.1,0.0,-0.7973,0.00016,16.39809]
[1780276491304,30.38,73488.26,0.0,-0.79839,0.00016,16.34377]
[1780276493318,30.38,73488.02,0.0,-0.79842,0.00016,16.34219]
[1780276495332,30.38,73478.65,0.0,-0.7999,0.00016,16.26792]
[1780276496339,30.38,73475.82,0.0,-0.80034,0.00016,16.24582]
[1780276497784,30.38,73475.82,0.0,-0.80034,0.00016,16.24582]
[1780276497970,30.38,73475.82,0.0,-0.80034,0.00016,16.24582]
[1780276498353,30.38,73473.16,0.0,-0.80075,0.00016,16.22522]
[1780276499953,30.38,73473.16,0.0,-0.80075,0.00016,16.22522]
[1780276502403,30.39,73478.53,0.0,-0.79987,0.00016,16.26907]
[1780276503406,30.39,73488.33,0.0,-0.79831,0.00016,16.34747]
[1780276504413,30.39,73483.98,0.0,-0.79899,0.00016,16.31328]
[1780276506427,30.39,73488.87,0.0,-0.79821,0.00016,16.35265]
[1780276511462,30.39,73491.66,0.0,-0.79774,0.00016,16.37571]
[1780276514483,30.39,73496.59,0.0,-0.79695,0.00016,16.41533]
[1780276517504,30.39,73487.0,0.0,-0.79847,0.00016,16.33961]
[1780276518511,30.39,73487.25,0.0,-0.79842,0.00016,16.34178]
[1780276521532,30.39,73491.39,0.0,-0.79775,0.00016,16.37521]
[1780276522539,30.4,73498.04,0.0,-0.79669,0.00016,16.4282]
[1780276523546,30.4,73502.03,0.0,-0.79604,0.00016,16.46009]
[1780276524553,30.4,73506.13,0.0,-0.79538,0.00016,16.49279]
[1780276525560,30.4,73502.61,0.0,-0.79594,0.00016,16.46503]
[1780276526567,30.4,73508.21,0.0,-0.79504,0.00016,16.50963]
[1780276529104,30.4,73509.99,0.0,-0.79475,0.00016,16.52388]
[1780276530595,30.4,73514.05,0.0,-0.79409,0.00016,16.55637]
[1780276533616,30.4,73508.08,0.0,-0.79508,0.00016,16.50511]
[1780276538651,30.4,73506.45,0.0,-0.79533,0.00016,16.49296]
[1780276543686,30.4,73513.19,0.0,-0.79423,0.00016,16.54713]
[1780276549222,30.4,73510.67,0.0,-0.79462,0.00016,16.52758]
[1780276551742,30.41,73495.11,0.0,-0.79711,0.00016,16.4046]
[1780276552749,30.41,73487.76,0.0,-0.79828,0.00016,16.34627]
[1780276555770,30.41,73498.85,0.0,-0.7965,0.00016,16.43491]
[1780276556777,30.41,73499.49,0.0,-0.79639,0.00016,16.44006]
[1780276558792,30.41,73503.34,0.0,-0.79578,0.00016,16.4707]
[1780276560806,30.41,73499.29,0.0,-0.79642,0.00016,16.43863]
[1780276564834,30.41,73502.52,0.0,-0.7959,0.00016,16.46445]
[1780276565841,30.41,73505.11,0.0,-0.79548,0.00016,16.48514]
[1780276566848,30.41,73508.37,0.0,-0.79496,0.00016,16.5111]
[1780276568862,30.41,73511.03,0.0,-0.79452,0.00016,16.53235]
[1780276570876,30.41,73514.93,0.0,-0.79389,0.00016,16.56335]
[1780276575911,30.41,73518.37,0.0,-0.79333,0.00016,16.59076]
[1780276576918,30.41,73521.09,0.0,-0.79289,0.00016,16.61227]
[1780276577925,30.41,73524.11,0.0,-0.7924,0.00016,16.63612]
[1780276578932,30.41,73526.85,0.0,-0.79196,0.00016,16.65771]
[1780276582960,30.41,73531.04,0.0,-0.79129,0.00016,16.69054]
[1780276587995,30.41,73531.53,0.0,-0.79122,0.00016,16.694]
[1780276593030,30.41,73532.23,0.0,-0.79115,0.00016,16.69487]
[1780276596051,30.41,73529.19,0.0,-0.79164,0.00016,16.67072]
[1780276597058,30.41,73526.06,0.0,-0.79215,0.00016,16.64598]
[1780276599072,30.41,73522.44,0.0,-0.79274,0.00016,16.61741]
[1780276601086,30.41,73519.72,0.0,-0.79318,0.00016,16.59598]
[1780276604107,30.41,73516.54,0.0,-0.79369,0.00016,16.57105]
[1780276609144,30.41,73514.4,0.0,-0.79402,0.00016,16.55463]
[1780276610151,30.41,73511.82,0.0,-0.79443,0.00016,16.53431]
[1780276615186,30.41,73504.17,0.0,-0.79565,0.00016,16.47432]
[1780276618207,30.41,73501.01,0.0,-0.79615,0.00016,16.44984]
[1780276623274,30.41,73498.94,0.0,-0.79647,0.00016,16.4336]
[1780276628278,30.41,73498.76,0.0,-0.7965,0.00016,16.43211]
[1780276634320,30.41,73499.37,0.0,-0.7964,0.00016,16.43736]
[1780276635328,30.41,73503.32,0.0,-0.79576,0.00016,16.46873]
[1780276640362,30.42,73506.62,0.0,-0.79522,0.00016,16.49556]
[1780276644391,30.42,73512.09,0.0,-0.79433,0.00016,16.53929]
[1780276649430,30.42,73514.46,0.0,-0.79394,0.00016,16.5583]
[1780276651444,30.42,73519.61,0.0,-0.79315,0.00016,16.59483]
[1780276652451,30.42,73524.15,0.0,-0.79241,0.00016,16.63072]
[1780276653458,30.42,73527.68,0.0,-0.79184,0.00016,16.65858]
[1780276658493,30.42,73527.36,0.0,-0.7919,0.00016,16.65583]
[1780276663528,30.42,73532.97,0.0,-0.79099,0.00016,16.69991]
[1780276668566,30.42,73529.74,0.0,-0.79152,0.00016,16.67422]
[1780276671587,30.42,73526.18,0.0,-0.7921,0.00016,16.64606]
[1780276676622,30.42,73525.52,0.0,-0.7922,0.00016,16.64103]
[1780276681657,30.42,73523.07,0.0,-0.79259,0.00016,16.62189]
[1780276686693,30.42,73510.99,0.0,-0.79454,0.00016,16.52646]
[1780276687700,30.42,73511.07,0.0,-0.79453,0.00016,16.5271]
[1780276692735,30.42,73511.9,0.0,-0.79438,0.00016,16.53439]
[1780276697770,30.42,73512.6,0.0,-0.79425,0.00016,16.54056]
[1780276702805,30.42,73511.03,0.0,-0.79449,0.00016,16.52875]
[1780276705826,30.42,73508.0,0.0,-0.79497,0.00016,16.50516]
[1780276709854,30.43,73510.55,0.0,-0.79455,0.00016,16.52598]
[1780276710861,30.43,73515.13,0.0,-0.79381,0.00016,16.56234]
[1780276715898,30.43,73514.3,0.0,-0.79397,0.00016,16.55194]
[1780276721351,30.43,73515.24,0.0,-0.79381,0.00016,16.55975]
[1780276726976,30.43,73517.25,0.0,-0.79348,0.00016,16.57615]
[1780276727983,30.43,73521.31,0.0,-0.79282,0.00016,16.60828]
[1780276733022,30.43,73514.12,0.0,-0.79398,0.00016,16.55161]
[1780276738057,30.43,73511.79,0.0,-0.79434,0.00016,16.53371]
[1780276743094,30.43,73510.6,0.0,-0.79452,0.00016,16.52483]
[1780276748128,30.43,73509.41,0.0,-0.7947,0.00016,16.51593]
[1780276750141,30.43,73513.86,0.0,-0.79398,0.00016,16.55135]
[1780276754169,30.43,73516.76,0.0,-0.79351,0.00016,16.57451]
[1780276759204,30.44,73518.37,0.0,-0.79324,0.00016,16.58741]
[1780276764243,30.44,73514.66,0.0,-0.79384,0.00016,16.5583]
[1780276769278,30.44,73513.21,0.0,-0.79407,0.00016,16.54719]
[1780276774463,30.44,73513.52,0.0,-0.79404,0.00016,16.54572]
[1780276776326,30.44,73500.77,0.0,-0.79609,0.00016,16.44506]
[1780276777334,30.44,73500.91,0.0,-0.79606,0.00016,16.44637]
[1780276783376,30.44,73501.05,0.0,-0.79601,0.00016,16.44865]
[1780276788411,30.44,73501.18,0.0,-0.79598,0.00016,16.45052]
[1780276793446,30.45,73501.84,0.0,-0.79585,0.00016,16.45655]
[1780276798481,30.45,73502.41,0.0,-0.79575,0.00016,16.46176]
[1780276801502,30.45,73505.61,0.0,-0.79523,0.00016,16.48745]
[1780276805531,30.45,73522.58,0.0,-0.79248,0.00016,16.62189]
[1780276807548,30.45,73528.0,0.0,-0.79161,0.00016,16.66463]
[1780276810566,30.45,73535.37,0.0,-0.79041,0.00016,16.72234]
[1780276812580,30.45,73539.18,0.0,-0.78979,0.00016,16.75234]
[1780276817615,30.45,73540.1,0.0,-0.78965,0.00016,16.75903]
[1780276818622,30.45,73534.64,0.0,-0.79055,0.00016,16.71595]
[1780276820643,30.45,73524.68,0.0,-0.79217,0.00016,16.63721]
[1780276822657,30.45,73524.39,0.0,-0.79222,0.00016,16.63478]
[1780276823664,30.45,73521.12,0.0,-0.79275,0.00016,16.60896]
[1780276828698,30.45,73526.66,0.0,-0.79185,0.00016,16.65263]
[1780276831720,30.45,73529.18,0.0,-0.79148,0.00016,16.66813]
[1780276835753,30.45,73521.95,0.0,-0.79266,0.00016,16.61091]
[1780276840788,30.45,73519.95,0.0,-0.79298,0.00016,16.59524]
[1780276845823,30.45,73520.77,0.0,-0.79284,0.00016,16.60189]
[1780276847837,30.45,73514.67,0.0,-0.79383,0.00016,16.55379]
[1780276848844,30.45,73512.02,0.0,-0.79425,0.00016,16.53294]
[1780276851421,30.45,73516.32,0.0,-0.79355,0.00016,16.56714]
[1780276851865,30.45,73519.39,0.0,-0.79306,0.00016,16.59145]
[1780276852872,30.45,73523.5,0.0,-0.79239,0.00016,16.62392]
[1780276857907,30.45,73532.05,0.0,-0.791,0.00016,16.69133]
[1780276858913,30.45,73532.85,0.0,-0.79088,0.00016,16.69756]
[1780276863949,30.45,73527.76,0.0,-0.79171,0.00016,16.65713]
[1780276866970,30.45,73523.87,0.0,-0.79234,0.00016,16.6264]
[1780276867977,30.45,73520.83,0.0,-0.79283,0.00016,16.60243]
[1780276869991,30.45,73513.91,0.0,-0.79395,0.00016,16.54787]
[1780276873013,30.45,73517.28,0.0,-0.7934,0.00016,16.57479]
[1780276875027,30.45,73519.93,0.0,-0.79297,0.00016,16.59583]
[1780276880062,30.45,73519.13,0.0,-0.79309,0.00016,16.58977]
[1780276881069,30.45,73523.48,0.0,-0.79239,0.00016,16.62415]
[1780276883083,30.45,73526.45,0.0,-0.79191,0.00016,16.6476]
[1780276888118,30.45,73532.73,0.0,-0.79089,0.00016,16.69695]
[1780276893152,30.45,73533.25,0.0,-0.79085,0.00016,16.6964]
[1780276898188,30.45,73533.62,0.0,-0.7908,0.00016,16.69889]
[1780276900202,30.45,73528.64,0.0,-0.79161,0.00016,16.65952]
[1780276903223,30.45,73524.2,0.0,-0.79233,0.00016,16.62441]
[1780276908259,30.45,73526.9,0.0,-0.79189,0.00016,16.64573]
[1780276911280,30.45,73529.66,0.0,-0.79145,0.00016,16.66747]
[1780276915308,30.45,73533.03,0.0,-0.7909,0.00016,16.6939]
[1780276918329,30.44,73539.67,0.0,-0.78982,0.00016,16.74595]
[1780276920343,30.44,73542.33,0.0,-0.78939,0.00016,16.76662]
[1780276925379,30.44,73541.12,0.0,-0.7896,0.00016,16.7565]
[1780276927393,30.44,73545.42,0.0,-0.78891,0.00016,16.79001]
[1780276932428,30.44,73547.43,0.0,-0.7886,0.00016,16.80496]
[1780276937463,30.44,73548.44,0.0,-0.78845,0.00016,16.81194]
[1780276942498,30.43,73549.4,0.0,-0.78832,0.00016,16.81845]
[1780276944512,30.43,73546.04,0.0,-0.78888,0.00016,16.79166]
[1780276945519,30.43,73549.84,0.0,-0.78826,0.00016,16.8213]
[1780276950554,30.43,73552.91,0.0,-0.78778,0.00016,16.84422]
[1780276955589,30.43,73554.67,0.0,-0.78754,0.00016,16.85313]
[1780276956596,30.43,73545.84,0.0,-0.78899,0.00016,16.78371]
[1780276957603,30.43,73541.11,0.0,-0.78977,0.00016,16.74634]
[1780276958609,30.43,73538.14,0.0,-0.79025,0.00016,16.72283]
[1780276960624,30.43,73542.9,0.0,-0.78948,0.00016,16.76001]
[1780276964652,30.42,73538.77,0.0,-0.79017,0.00016,16.72685]
[1780276969687,30.42,73537.46,0.0,-0.7904,0.00016,16.71592]
[1780276974722,30.42,73537.77,0.0,-0.79036,0.00016,16.71772]
[1780276975729,30.42,73530.11,0.0,-0.79161,0.00016,16.65724]
[1780276978750,30.42,73527.92,0.0,-0.79197,0.00016,16.63974]
[1780276983787,30.42,73528.4,0.0,-0.7919,0.00016,16.6434]
[1780276988822,30.42,73528.48,0.0,-0.79188,0.00016,16.64395]
[1780276990836,30.42,73531.79,0.0,-0.79135,0.00016,16.67004]
[1780276995872,30.42,73528.97,0.0,-0.79181,0.00016,16.64764]
[1780277001914,30.42,73527.11,0.0,-0.79211,0.00016,16.63299]
[1780277006950,30.42,73527.37,0.0,-0.79207,0.00016,16.63508]
[1780277011985,30.42,73534.52,0.0,-0.79094,0.00016,16.68713]
[1780277017020,30.42,73536.86,0.0,-0.79057,0.00016,16.70517]
[1780277019033,30.42,73529.71,0.0,-0.79174,0.00016,16.64865]
[1780277020041,30.42,73525.89,0.0,-0.79236,0.00016,16.61849]
[1780277025076,30.42,73524.05,0.0,-0.79265,0.00016,16.6041]
[1780277030111,30.42,73523.66,0.0,-0.79271,0.00016,16.60122]
[1780277035146,30.42,73524.3,0.0,-0.7926,0.00016,16.60646]
[1780277037160,30.42,73521.26,0.0,-0.79309,0.00016,16.58252]
[1780277041188,30.42,73506.43,0.0,-0.79548,0.00016,16.46539]
[1780277042195,30.42,73504.77,0.0,-0.79575,0.00016,16.45218]
[1780277047231,30.42,73519.25,0.0,-0.79342,0.00016,16.5665]
[1780277048237,30.42,73519.29,0.0,-0.79342,0.00016,16.56683]
[1780277053272,30.42,73518.15,0.0,-0.7936,0.00016,16.55788]
[1780277056292,30.42,73515.53,0.0,-0.79402,0.00016,16.53727]
[1780277060321,30.42,73522.99,0.0,-0.79281,0.00016,16.59646]
[1780277065356,30.42,73523.63,0.0,-0.79271,0.00016,16.60143]
[1780277070391,30.42,73523.98,0.0,-0.79265,0.00016,16.60416]
[1780277071398,30.42,73519.98,0.0,-0.79334,0.00016,16.56829]
[1780277075426,30.42,73517.37,0.0,-0.79375,0.00016,16.54783]
[1780277076433,30.42,73510.22,0.0,-0.79491,0.00016,16.49132]
[1780277079454,30.42,73508.45,0.0,-0.79518,0.00016,16.47772]
[1780277084490,30.42,73506.85,0.0,-0.79543,0.00016,16.46569]
[1780277087510,30.42,73517.09,0.0,-0.79377,0.00016,16.54682]
[1780277088517,30.42,73517.18,0.0,-0.79376,0.00016,16.5476]
[1780277093552,30.42,73519.7,0.0,-0.79334,0.00016,16.56784]
[1780277097582,30.42,73505.37,0.0,-0.79565,0.00016,16.45448]
[1780277098589,30.42,73504.58,0.0,-0.79578,0.00016,16.44811]
[1780277104631,30.42,73504.48,0.0,-0.79581,0.00016,16.44667]
[1780277109669,30.42,73504.4,0.0,-0.79584,0.00016,16.44544]
[1780277112696,30.42,73500.91,0.0,-0.7964,0.00016,16.41739]
[1780277117731,30.42,73501.38,0.0,-0.79633,0.00016,16.4209]
[1780277123773,30.42,73500.88,0.0,-0.79643,0.00016,16.41627]
[1780277126794,30.42,73493.35,0.0,-0.79763,0.00016,16.35638]
[1780277131830,30.42,73492.73,0.0,-0.79776,0.00016,16.34776]
[1780277135860,30.42,73488.9,0.0,-0.79836,0.00016,16.31774]
[1780277139889,30.42,73497.13,0.0,-0.79704,0.00016,16.3835]
[1780277140895,30.42,73511.05,0.0,-0.7948,0.00016,16.49398]
[1780277141904,30.42,73523.29,0.0,-0.79282,0.00016,16.59094]
[1780277142909,30.42,73533.14,0.0,-0.79122,0.00016,16.66868]
[1780277143916,30.42,73534.01,0.0,-0.79108,0.00016,16.67548]
[1780277144923,30.42,73532.43,0.0,-0.79134,0.00016,16.66305]
[1780277147944,30.42,73536.42,0.0,-0.79069,0.00016,16.69456]
[1780277151972,30.42,73539.78,0.0,-0.79013,0.00016,16.72121]
[1780277153986,30.42,73543.2,0.0,-0.78957,0.00016,16.74815]
[1780277155999,30.42,73546.34,0.0,-0.78906,0.00016,16.77282]
[1780277161035,30.42,73547.36,0.0,-0.78891,0.00016,16.78005]
[1780277162042,30.42,73550.18,0.0,-0.78845,0.00016,16.80199]
[1780277164056,30.42,73546.01,0.0,-0.78915,0.00016,16.76878]
[1780277165065,30.42,73543.14,0.0,-0.78962,0.00016,16.74597]
[1780277168085,30.42,73540.02,0.0,-0.79015,0.00016,16.72072]
[1780277170098,30.41,73532.52,0.0,-0.79137,0.00016,16.66149]
[1780277173120,30.41,73524.3,0.0,-0.79271,0.00016,16.59627]
[1780277178156,30.41,73523.87,0.0,-0.79278,0.00016,16.59285]
[1780277181177,30.41,73528.14,0.0,-0.79209,0.00016,16.62658]
[1780277185326,30.41,73531.34,0.0,-0.79157,0.00016,16.65174]
[1780277187219,30.41,73540.18,0.0,-0.79013,0.00016,16.72126]
[1780277189233,30.41,73544.68,0.0,-0.7894,0.00016,16.75659]
[1780277194273,30.41,73547.83,0.0,-0.78894,0.00016,16.77646]
[1780277199308,30.41,73544.72,0.0,-0.78946,0.00016,16.75132]
[1780277203336,30.41,73541.58,0.0,-0.78999,0.00016,16.72594]
[1780277208371,30.41,73539.72,0.0,-0.7903,0.00016,16.71062]
[1780277213406,30.4,73538.61,0.0,-0.7905,0.00016,16.70128]
[1780277214414,30.4,73533.75,0.0,-0.79129,0.00016,16.66288]
[1780277215421,30.4,73528.59,0.0,-0.79213,0.00016,16.62211]
[1780277220456,30.4,73530.63,0.0,-0.7918,0.00016,16.63814]
[1780277221466,30.4,73538.95,0.0,-0.79045,0.00016,16.70371]
[1780277222470,30.4,73542.31,0.0,-0.7899,0.00016,16.73005]
[1780277228512,30.4,73542.13,0.0,-0.78995,0.00016,16.72777]
[1780277233547,30.4,73542.29,0.0,-0.78994,0.00016,16.72827]
[1780277236567,30.4,73536.39,0.0,-0.79091,0.00016,16.68133]
[1780277239589,30.4,73531.67,0.0,-0.79169,0.00016,16.64385]
[1780277244623,30.4,73530.55,0.0,-0.79187,0.00016,16.63484]
[1780277249659,30.4,73532.54,0.0,-0.79155,0.00016,16.65035]
[1780277254697,30.4,73529.39,0.0,-0.79211,0.00016,16.62104]
[1780277255704,30.4,73533.89,0.0,-0.79137,0.00016,16.65654]
[1780277256711,30.4,73530.32,0.0,-0.79196,0.00016,16.6283]
[1780277258725,30.39,73525.57,0.0,-0.79273,0.00016,16.59071]
[1780277260739,30.39,73522.08,0.0,-0.79329,0.00016,16.56312]
[1780277264767,30.4,73526.95,0.0,-0.7925,0.00016,16.6017]
[1780277269802,30.4,73526.95,0.0,-0.7925,0.00016,16.60164]
[1780277273830,30.39,73529.58,0.0,-0.79208,0.00016,16.6224]
[1780277277858,30.39,73536.61,0.0,-0.79093,0.00016,16.67781]
[1780277282892,30.39,73536.91,0.0,-0.79089,0.00016,16.67989]
[1780277286921,30.39,73534.19,0.0,-0.79134,0.00016,16.65821]
[1780277289942,30.39,73531.0,0.0,-0.79186,0.00016,16.63293]
[1780277291955,30.39,73534.6,0.0,-0.79128,0.00016,16.66131]
[1780277294979,30.39,73537.68,0.0,-0.79078,0.00016,16.68545]
[1780277300021,30.39,73537.67,0.0,-0.79079,0.00016,16.68497]
[1780277303041,30.39,73534.33,0.0,-0.79134,0.00016,16.65842]
[1780277306062,30.39,73527.14,0.0,-0.79251,0.00016,16.60152]
[1780277307069,30.39,73524.51,0.0,-0.79293,0.00016,16.58072]
[1780277312104,30.39,73523.08,0.0,-0.7932,0.00016,16.56525]
[1780277316132,30.39,73520.36,0.0,-0.79364,0.00016,16.54386]
[1780277321167,30.39,73521.13,0.0,-0.79351,0.00016,16.55025]
[1780277326202,30.39,73521.08,0.0,-0.79351,0.00016,16.55009]
[1780277331237,30.39,73522.44,0.0,-0.79329,0.00016,16.5611]
[1780277336272,30.39,73522.1,0.0,-0.79334,0.00016,16.55864]
[1780277341307,30.39,73520.94,0.0,-0.79352,0.00016,16.54975]
[1780277345336,30.4,73527.34,0.0,-0.79248,0.00016,16.60053]
[1780277346342,30.4,73534.05,0.0,-0.79138,0.00016,16.65357]
[1780277351377,30.39,73535.76,0.0,-0.79111,0.00016,16.66676]
[1780277356412,30.39,73535.88,0.0,-0.7911,0.00016,16.66733]
[1780277361450,30.39,73534.8,0.0,-0.79128,0.00016,16.65846]
[1780277366482,30.39,73533.41,0.0,-0.79152,0.00016,16.64719]
[1780277370510,30.39,73527.74,0.0,-0.79244,0.00016,16.60226]
[1780277371517,30.39,73519.41,0.0,-0.79383,0.00016,16.53212]
[1780277372524,30.39,73516.59,0.0,-0.79428,0.00016,16.50988]
[1780277376552,30.39,73511.95,0.0,-0.79502,0.00016,16.47343]
[1780277381587,30.39,73510.27,0.0,-0.79529,0.00016,16.46021]
[1780277386622,30.39,73511.15,0.0,-0.79515,0.00016,16.46723]
[1780277390654,30.39,73501.67,0.0,-0.79667,0.00016,16.39201]
[1780277392668,30.39,73499.25,0.0,-0.79706,0.00016,16.37298]
[1780277397703,30.39,73499.67,0.0,-0.79698,0.00016,16.37681]
[1780277402739,30.4,73508.75,0.0,-0.79551,0.00016,16.44932]
[1780277404752,30.4,73499.17,0.0,-0.79705,0.00016,16.37342]
[1780277405761,30.4,73498.84,0.0,-0.7971,0.00016,16.37089]
[1780277410795,30.4,73500.26,0.0,-0.79686,0.00016,16.38267]
[1780277415830,30.4,73500.53,0.0,-0.79681,0.00016,16.38523]
[1780277416841,30.4,73503.6,0.0,-0.79632,0.00016,16.40969]
[1780277417845,30.4,73512.82,0.0,-0.79483,0.00016,16.483]
[1780277418852,30.4,73514.51,0.0,-0.79455,0.00016,16.49649]
[1780277419859,30.4,73520.44,0.0,-0.79359,0.00016,16.54351]
[1780277422880,30.4,73516.88,0.0,-0.79417,0.00016,16.51548]
[1780277424893,30.4,73514.08,0.0,-0.79461,0.00016,16.49348]
[1780277429929,30.4,73509.06,0.0,-0.79541,0.00016,16.45411]
[1780277434964,30.4,73510.41,0.0,-0.79523,0.00016,16.46061]
[1780277437985,30.4,73515.48,0.0,-0.79441,0.00016,16.50094]
[1780277439999,30.4,73520.53,0.0,-0.79359,0.00016,16.54111]
[1780277445034,30.4,73519.45,0.0,-0.79376,0.00016,16.533]
[1780277449066,30.41,73506.48,0.0,-0.79584,0.00016,16.43065]
[1780277450073,30.41,73504.46,0.0,-0.79616,0.00016,16.41471]
[1780277452087,30.41,73500.43,0.0,-0.79681,0.00016,16.38293]
[1780277457123,30.41,73499.0,0.0,-0.79702,0.00016,16.37233]
[1780277462158,30.41,73498.34,0.0,-0.79711,0.00016,16.36785]
[1780277464172,30.41,73495.3,0.0,-0.79759,0.00016,16.34403]
[1780277465179,30.41,73489.16,0.0,-0.79857,0.00016,16.29539]
[1780277468200,30.41,73499.69,0.0,-0.79687,0.00016,16.37978]
[1780277469206,30.41,73499.74,0.0,-0.79686,0.00016,16.38012]
[1780277474242,30.41,73498.94,0.0,-0.79699,0.00016,16.3735]
[1780277479277,30.41,73501.08,0.0,-0.79665,0.00016,16.39067]
[1780277481291,30.41,73495.63,0.0,-0.79752,0.00016,16.34759]
[1780277486328,30.42,73496.55,0.0,-0.79735,0.00016,16.35561]
[1780277491363,30.42,73496.83,0.0,-0.79733,0.00016,16.35418]
[1780277496398,30.42,73496.55,0.0,-0.79737,0.00016,16.35258]
[1780277501433,30.42,73495.89,0.0,-0.79746,0.00016,16.34792]
[1780277504454,30.42,73498.95,0.0,-0.79696,0.00016,16.37256]
[1780277510496,30.42,73499.88,0.0,-0.7968,0.00016,16.38044]
[1780277514524,30.42,73494.62,0.0,-0.79764,0.00016,16.33894]
[1780277519558,30.42,73493.65,0.0,-0.79778,0.00016,16.33178]
[1780277521573,30.42,73490.21,0.0,-0.79833,0.00016,16.30468]
[1780277526608,30.42,73489.55,0.0,-0.79844,0.00016,16.29926]
[1780277531643,30.42,73488.25,0.0,-0.79865,0.00016,16.28878]
[1780277536678,30.42,73488.41,0.0,-0.79862,0.00016,16.28998]
[1780277542382,30.42,73487.96,0.0,-0.7987,0.00016,16.28636]
[1780277543727,30.42,73493.17,0.0,-0.79786,0.00016,16.32774]
[1780277544734,30.42,73500.5,0.0,-0.79669,0.00016,16.38589]
[1780277549769,30.42,73499.5,0.0,-0.79685,0.00016,16.37826]
[1780277554805,30.43,73499.47,0.0,-0.79688,0.00016,16.37412]
[1780277559843,30.43,73499.76,0.0,-0.79683,0.00016,16.37681]
[1780277564879,30.43,73496.0,0.0,-0.79742,0.00016,16.3473]
[1780277565886,30.43,73490.78,0.0,-0.79825,0.00016,16.30594]
[1780277570921,30.43,73491.12,0.0,-0.7982,0.00016,16.30855]
[1780277576966,30.43,73489.83,0.0,-0.79841,0.00016,16.29819]
[1780277582001,30.43,73489.69,0.0,-0.79843,0.00016,16.29696]
[1780277587039,30.43,73489.62,0.0,-0.79845,0.00016,16.29626]
[1780277592075,30.43,73491.61,0.0,-0.79813,0.00016,16.31195]
[1780277597110,30.43,73491.31,0.0,-0.79817,0.00016,16.31007]
[1780277599124,30.43,73500.0,0.0,-0.79677,0.00016,16.37934]
[1780277600131,30.43,73510.39,0.0,-0.7951,0.00016,16.46175]
[1780277601138,30.43,73509.95,0.0,-0.79517,0.00016,16.45823]
[1780277606173,30.43,73510.77,0.0,-0.79505,0.00016,16.46458]
[1780277609194,30.43,73505.25,0.0,-0.79594,0.00016,16.42078]
[1780277613222,30.43,73500.09,0.0,-0.7968,0.00016,16.3757]
[1780277618257,30.43,73501.79,0.0,-0.79652,0.00016,16.38953]
[1780277623292,30.43,73503.09,0.0,-0.7963,0.00016,16.40015]
[1780277624299,30.43,73506.13,0.0,-0.79581,0.00016,16.4243]
[1780277629334,30.43,73507.28,0.0,-0.79563,0.00016,16.43356]
[1780277630341,30.43,73498.84,0.0,-0.79698,0.00016,16.36666]
[1780277635376,30.43,73498.48,0.0,-0.79703,0.00016,16.36432]
[1780277640412,30.43,73498.29,0.0,-0.79705,0.00016,16.36332]
[1780277646454,30.43,73499.02,0.0,-0.79692,0.00016,16.36968]
[1780277651488,30.44,73501.2,0.0,-0.79656,0.00016,16.38734]
[1780277655518,30.44,73506.4,0.0,-0.79572,0.00016,16.42878]
[1780277656524,30.44,73513.64,0.0,-0.79456,0.00016,16.4861]
[1780277658538,30.44,73519.82,0.0,-0.79355,0.00016,16.53515]
[1780277661559,30.44,73509.48,0.0,-0.79522,0.00016,16.45352]
[1780277663573,30.44,73509.9,0.0,-0.79515,0.00016,16.45678]
[1780277668608,30.44,73507.41,0.0,-0.79555,0.00016,16.43702]
[1780277673645,30.44,73506.84,0.0,-0.79568,0.00016,16.42831]
[1780277678693,30.44,73505.71,0.0,-0.79586,0.00016,16.41954]
[1780277683728,30.44,73508.22,0.0,-0.79545,0.00016,16.43963]
[1780277688763,30.44,73510.36,0.0,-0.7951,0.00016,16.45665]
[1780277690777,30.44,73513.14,0.0,-0.79466,0.00016,16.47865]
[1780277691784,30.44,73516.39,0.0,-0.79413,0.00016,16.50446]
[1780277696819,30.44,73515.38,0.0,-0.79428,0.00016,16.49696]
[1780277701857,30.44,73521.22,0.0,-0.79333,0.00016,16.54364]
[1780277702863,30.44,73531.81,0.0,-0.79161,0.00016,16.62723]
[1780277703870,30.44,73532.56,0.0,-0.79149,0.00016,16.6331]
[1780277707898,30.44,73528.12,0.0,-0.79221,0.00016,16.59798]
[1780277711926,30.44,73530.93,0.0,-0.79175,0.00016,16.62015]
[1780277713940,30.44,73533.89,0.0,-0.79127,0.00016,16.64342]
[1780277714947,30.44,73531.14,0.0,-0.79172,0.00016,16.62171]
[1780277720444,30.44,73531.0,0.0,-0.79175,0.00016,16.62054]
[1780277726025,30.44,73529.98,0.0,-0.79191,0.00016,16.61241]
[1780277728039,30.44,73533.08,0.0,-0.79141,0.00016,16.63681]
[1780277732067,30.44,73537.44,0.0,-0.79074,0.00016,16.66671]
[1780277737101,30.44,73537.93,0.0,-0.79067,0.00016,16.67021]
[1780277738109,30.44,73540.78,0.0,-0.7902,0.00016,16.69256]
[1780277740123,30.44,73544.31,0.0,-0.78963,0.00016,16.7202]
[1780277742136,30.44,73535.41,0.0,-0.79109,0.00016,16.64992]
[1780277747172,30.44,73535.68,0.0,-0.79105,0.00016,16.65178]
[1780277752207,30.44,73533.47,0.0,-0.79142,0.00016,16.63408]
[1780277757242,30.44,73532.59,0.0,-0.79156,0.00016,16.62692]
[1780277761270,30.43,73529.2,0.0,-0.79212,0.00016,16.60005]
[1780277763284,30.43,73541.81,0.0,-0.79006,0.00016,16.69935]
[1780277764291,30.43,73544.32,0.0,-0.78966,0.00016,16.71897]
[1780277770336,30.43,73542.02,0.0,-0.79005,0.00016,16.70005]
[1780277772350,30.43,73546.43,0.0,-0.78933,0.00016,16.73446]
[1780277777385,30.43,73546.7,0.0,-0.78931,0.00016,16.73583]
[1780277781414,30.43,73543.94,0.0,-0.78977,0.00016,16.71354]
[1780277786449,30.43,73544.15,0.0,-0.78975,0.00016,16.71459]
[1780277791484,30.42,73541.65,0.0,-0.79021,0.00016,16.69001]
[1780277796519,30.42,73542.68,0.0,-0.79005,0.00016,16.69755]
[1780277801554,30.42,73544.65,0.0,-0.78975,0.00016,16.71233]
[1780277806589,30.42,73544.57,0.0,-0.78977,0.00016,16.71094]
[1780277811624,30.42,73542.57,0.0,-0.79012,0.00016,16.69439]
[1780277814645,30.42,73539.67,0.0,-0.7906,0.00016,16.67119]
[1780277819681,30.41,73537.01,0.0,-0.79105,0.00016,16.64976]
[1780277824714,30.41,73538.32,0.0,-0.79084,0.00016,16.65971]
[1780277825722,30.41,73518.54,0.0,-0.79405,0.00016,16.50347]
[1780277826729,30.41,73525.72,0.0,-0.79289,0.00016,16.56016]
[1780277829043,30.41,73530.27,0.0,-0.79215,0.00016,16.59618]
[1780277830760,30.41,73536.1,0.0,-0.7912,0.00016,16.64215]
[1780277835166,30.41,73533.34,0.0,-0.79166,0.00016,16.62016]
[1780277835792,30.41,73529.82,0.0,-0.79223,0.00016,16.59239]
[1780277840827,30.41,73529.33,0.0,-0.79231,0.00016,16.58851]
[1780277844855,30.41,73524.06,0.0,-0.79316,0.00016,16.54691]
[1780277846869,30.41,73518.6,0.0,-0.79405,0.00016,16.50381]
[1780277851907,30.41,73520.23,0.0,-0.79383,0.00016,16.51205]
[1780277856944,30.41,73519.34,0.0,-0.79398,0.00016,16.50462]
[1780277860975,30.41,73528.49,0.0,-0.7925,0.00016,16.57678]
[1780277861983,30.41,73538.9,0.0,-0.7908,0.00016,16.65898]
[1780277864056,30.41,73540.68,0.0,-0.79051,0.00016,16.6731]
[1780277869089,30.41,73541.27,0.0,-0.79041,0.00016,16.67804]
[1780277872110,30.41,73535.37,0.0,-0.79138,0.00016,16.6313]
[1780277874124,30.41,73530.22,0.0,-0.79222,0.00016,16.5906]
[1780277879160,30.41,73527.84,0.0,-0.7926,0.00016,16.57194]
[1780277881175,30.41,73521.79,0.0,-0.79358,0.00016,16.52407]
[1780277883189,30.41,73513.33,0.0,-0.79495,0.00016,16.45701]
[1780277888224,30.41,73512.33,0.0,-0.79511,0.00016,16.44922]
[1780277893259,30.41,73512.13,0.0,-0.79514,0.00016,16.44775]
[1780277896280,30.41,73514.73,0.0,-0.79472,0.00016,16.46838]
[1780277899806,30.41,73524.53,0.0,-0.79314,0.00016,16.54587]
[1780277900309,30.41,73527.9,0.0,-0.79259,0.00016,16.57256]
[1780277901315,30.41,73533.37,0.0,-0.7917,0.00016,16.61577]
[1780277906350,30.41,73531.09,0.0,-0.79207,0.00016,16.59772]
[1780277911385,30.41,73530.91,0.0,-0.79213,0.00016,16.59209]
[1780277916420,30.41,73529.84,0.0,-0.7923,0.00016,16.58378]
[1780277921455,30.41,73530.51,0.0,-0.79219,0.00016,16.58925]
[1780277926490,30.41,73528.62,0.0,-0.79249,0.00016,16.57453]
[1780277929511,30.41,73525.07,0.0,-0.79307,0.00016,16.54669]
[1780277930518,30.41,73513.29,0.0,-0.79497,0.00016,16.45341]
[1780277931526,30.41,73512.8,0.0,-0.79505,0.00016,16.44956]
[1780277934546,30.41,73509.15,0.0,-0.79564,0.00016,16.42076]
[1780277940588,30.42,73512.45,0.0,-0.7951,0.00016,16.44738]
[1780277941595,30.42,73516.77,0.0,-0.7944,0.00016,16.48163]
[1780277942615,30.42,73520.76,0.0,-0.79375,0.00016,16.5132]
[1780277943609,30.42,73517.54,0.0,-0.79427,0.00016,16.48769]
[1780277945623,30.41,73520.87,0.0,-0.79374,0.00016,16.514]
[1780277948644,30.41,73513.21,0.0,-0.79498,0.00016,16.4533]
[1780277953680,30.42,73512.36,0.0,-0.79511,0.00016,16.44675]
[1780277958714,30.42,73513.33,0.0,-0.79495,0.00016,16.4546]
[1780277963749,30.42,73514.16,0.0,-0.79481,0.00016,16.46132]
[1780277969791,30.42,73504.94,0.0,-0.7963,0.00016,16.38836]
[1780277970798,30.42,73500.8,0.0,-0.79696,0.00016,16.35562]
[1780277975833,30.42,73502.22,0.0,-0.79677,0.00016,16.36246]
[1780277980867,30.42,73503.32,0.0,-0.79659,0.00016,16.3713]
[1780277985903,30.42,73502.05,0.0,-0.79678,0.00016,16.36179]
[1780277990938,30.42,73502.95,0.0,-0.79663,0.00016,16.36954]
[1780277995973,30.42,73505.75,0.0,-0.79616,0.00016,16.3923]
[1780278000001,30.42,73508.76,0.0,-0.79567,0.00016,16.4165]
[1780278001008,30.42,73512.08,0.0,-0.79514,0.00016,16.44289]
[1780278003022,30.42,73515.42,0.0,-0.7946,0.00016,16.4694]
[1780278007055,30.42,73518.01,0.0,-0.79418,0.00016,16.48986]
[1780278011083,30.42,73522.48,0.0,-0.79346,0.00016,16.52507]
[1780278016118,30.42,73521.87,0.0,-0.79355,0.00016,16.52073]
[1780278021155,30.42,73522.38,0.0,-0.79345,0.00016,16.52535]
[1780278026191,30.43,73520.37,0.0,-0.79377,0.00016,16.50996]
[1780278031225,30.43,73520.88,0.0,-0.79371,0.00016,16.51016]
[1780278035252,30.43,73524.46,0.0,-0.79312,0.00016,16.53876]
[1780278038275,30.43,73543.15,0.0,-0.79008,0.00016,16.68626]
[1780278039282,30.43,73543.4,0.0,-0.79004,0.00016,16.68813]
[1780278041558,30.43,73546.7,0.0,-0.7895,0.00016,16.71387]
[1780278047342,30.43,73547.94,0.0,-0.7893,0.00016,16.72382]
[1780278049360,30.43,73551.64,0.0,-0.78869,0.00016,16.7529]
[1780278054392,30.43,73553.21,0.0,-0.78843,0.00016,16.76509]
[1780278059427,30.43,73551.27,0.0,-0.78877,0.00016,16.74893]
[1780278062449,30.42,73530.18,0.0,-0.79223,0.00016,16.58243]
[1780278063455,30.42,73529.6,0.0,-0.79232,0.00016,16.57787]
[1780278069498,30.42,73529.5,0.0,-0.79233,0.00016,16.57721]
[1780278071512,30.42,73532.2,0.0,-0.7919,0.00016,16.59853]
[1780278076547,30.42,73531.98,0.0,-0.79193,0.00016,16.59677]
[1780278081583,30.42,73531.46,0.0,-0.79202,0.00016,16.59261]
[1780278086618,30.42,73531.37,0.0,-0.79203,0.00016,16.59177]
[1780278092660,30.42,73519.91,0.0,-0.79394,0.00016,16.49666]
[1780278093668,30.42,73519.51,0.0,-0.794,0.00016,16.49344]
[1780278100716,30.42,73518.28,0.0,-0.79421,0.00016,16.48331]
[1780278105752,30.42,73518.08,0.0,-0.79425,0.00016,16.48141]
[1780278109780,30.42,73509.39,0.0,-0.79566,0.00016,16.41239]
[1780278110787,30.42,73506.5,0.0,-0.79612,0.00016,16.3895]
[1780278115822,30.42,73504.3,0.0,-0.79647,0.00016,16.37232]
[1780278120857,30.42,73503.07,0.0,-0.79666,0.00016,16.36288]
[1780278125892,30.42,73500.96,0.0,-0.79699,0.00016,16.34644]
[1780278127908,30.42,73493.17,0.0,-0.79824,0.00016,16.28472]
[1780278128915,30.42,73489.16,0.0,-0.79888,0.00016,16.25277]
[1780278134957,30.42,73488.01,0.0,-0.79906,0.00016,16.24354]
[1780278139991,30.42,73487.83,0.0,-0.79909,0.00016,16.24206]
[1780278142006,30.42,73485.13,0.0,-0.79952,0.00016,16.22056]
[1780278143013,30.42,73479.55,0.0,-0.80041,0.00016,16.17615]
[1780278146034,30.42,73482.59,0.0,-0.79992,0.00016,16.20063]
[1780278150036,30.42,73480.38,0.0,-0.80027,0.00016,16.18322]
[1780278150062,30.42,73482.87,0.0,-0.79987,0.00016,16.20314]
[1780278155102,30.42,73467.17,0.0,-0.80239,0.00016,16.07385]
[1780278156108,30.43,73464.62,0.0,-0.8028,0.00016,16.05356]
[1780278162151,30.43,73464.63,0.0,-0.80278,0.00016,16.05423]
[1780278167186,30.43,73463.0,0.0,-0.80303,0.00016,16.04167]
[1780278171218,30.43,73459.83,0.0,-0.80352,0.00016,16.01673]
[1780278176253,30.43,73457.51,0.0,-0.80387,0.00016,15.99874]
[1780278180283,30.43,73449.12,0.0,-0.80518,0.00016,15.93217]
[1780278182297,30.43,73446.18,0.0,-0.80563,0.00016,15.909]
[1780278184419,30.43,73446.08,0.0,-0.80564,0.00016,15.90843]
[1780278184754,30.43,73446.08,0.0,-0.80564,0.00016,15.90843]
[1780278184798,30.43,73439.26,0.0,-0.8067,0.00016,15.85429]
[1780278185566,30.44,73413.77,0.0,-0.81064,0.00015,15.64989]
[1780278186239,30.44,73413.77,0.0,-0.81064,0.00015,15.64989]
[1780278186318,30.44,73413.77,0.0,-0.81064,0.00015,15.64989]
[1780278186335,30.44,73408.73,0.0,-0.81142,0.00015,15.60933]
[1780278187337,30.44,73405.51,0.0,-0.8119,0.00015,15.5838]
[1780278188795,30.44,73405.51,0.0,-0.8119,0.00015,15.5838]
[1780278190728,30.44,73407.09,0.0,-0.81165,0.00015,15.59708]
[1780278190733,30.44,73412.09,0.0,-0.81087,0.00015,15.63787]
[1780278193949,30.44,73413.39,0.0,-0.81066,0.00015,15.64902]
[1780278193995,30.44,73413.39,0.0,-0.81066,0.00015,15.64902]
[1780278200429,30.45,73428.01,0.0,-0.80834,0.00016,15.76945]
[1780278201436,30.45,73431.89,0.0,-0.80773,0.00016,15.80082]
[1780278206473,30.45,73432.88,0.0,-0.80756,0.00016,15.80976]
[1780278207478,30.45,73427.88,0.0,-0.80833,0.00016,15.76984]
[1780278210500,30.45,73431.91,0.0,-0.80769,0.00016,15.80287]
[1780278213520,30.45,73435.27,0.0,-0.8072,0.00016,15.82608]
[1780278217116,30.46,73435.27,0.0,-0.80719,0.00016,15.82643]
[1780278217168,30.46,73435.27,0.0,-0.80719,0.00016,15.82643]
[1780278217220,30.46,73435.32,0.0,-0.80718,0.00016,15.82701]
[1780278217548,30.46,73435.6,0.0,-0.80713,0.00016,15.82943]
[1780278220569,30.46,73430.6,0.0,-0.8079,0.00016,15.7899]
[1780278221576,30.46,73422.58,0.0,-0.80913,0.00015,15.72578]
[1780278223590,30.46,73420.67,0.0,-0.80942,0.00015,15.71108]
[1780278224597,30.46,73413.37,0.0,-0.81053,0.00015,15.65276]
[1780278226611,30.46,73406.25,0.0,-0.81162,0.00015,15.59616]
[1780278231646,30.47,73405.3,0.0,-0.81173,0.00015,15.59004]
[1780278236691,30.47,73404.66,0.0,-0.8118,0.00015,15.58638]
[1780278238554,30.47,73403.79,0.0,-0.81193,0.00015,15.57968]
[1780278238605,30.47,73403.79,0.0,-0.81193,0.00015,15.57968]
[1780278238722,30.47,73403.79,0.0,-0.81193,0.00015,15.57968]
[1780278238824,30.47,73403.75,0.0,-0.81193,0.00015,15.57967]
[1780278244748,30.48,73401.41,0.0,-0.81225,0.00015,15.56264]
[1780278247133,30.48,73400.11,0.0,-0.81244,0.00015,15.5525]
[1780278247770,30.48,73387.98,0.0,-0.81428,0.00015,15.45551]
[1780278248777,30.48,73377.81,0.0,-0.81581,0.00015,15.37399]
[1780278249784,30.49,73376.34,0.0,-0.81593,0.00015,15.36781]
[1780278251049,30.49,73376.34,0.0,-0.81593,0.00015,15.36781]
[1780278254818,30.55,73368.72,0.0,-0.81662,0.00015,15.33]
[1780278255783,30.55,73368.72,0.0,-0.81662,0.00015,15.33]
[1780278258024,30.55,73362.79,0.0,-0.8175,0.00015,15.28309]
[1780278258125,30.55,73370.88,0.0,-0.81627,0.00015,15.3487]
[1780278258847,30.55,73375.63,0.0,-0.81554,0.00015,15.38746]
[1780278259854,30.55,73385.16,0.0,-0.81409,0.00015,15.46459]
[1780278260861,30.56,73385.83,0.0,-0.81398,0.00015,15.47037]
[1780278261868,30.56,73381.38,0.0,-0.81465,0.00015,15.43499]
[1780278264890,30.56,73376.34,0.0,-0.81539,0.00015,15.39554]
[1780278266902,30.56,73365.74,0.0,-0.81697,0.00015,15.31109]
[1780278267910,30.56,73365.91,0.0,-0.81694,0.00015,15.31291]
[1780278270127,30.56,73367.23,0.0,-0.81673,0.00015,15.32412]
[1780278270931,30.57,73377.49,0.0,-0.81516,0.00015,15.4078]
[1780278271938,30.57,73378.96,0.0,-0.81497,0.00015,15.41577]
[1780278276973,30.57,73377.93,0.0,-0.81508,0.00015,15.40982]
[1780278277980,30.57,73385.28,0.0,-0.81395,0.00015,15.46934]
[1780278283015,30.58,73384.26,0.0,-0.81407,0.00015,15.46325]
[1780278286279,30.58,73384.26,0.0,-0.81407,0.00015,15.46325]
[1780278286285,30.58,73384.26,0.0,-0.81407,0.00015,15.46325]
[1780278286469,30.58,73384.26,0.0,-0.81407,0.00015,15.46325]
[1780278287043,30.58,73383.71,0.0,-0.81412,0.00015,15.46055]
[1780278292079,30.59,73388.19,0.0,-0.8134,0.00015,15.49863]
[1780278296107,30.59,73393.52,0.0,-0.81256,0.00015,15.54294]
[1780278298121,30.59,73398.6,0.0,-0.81177,0.00015,15.58429]
[1780278301142,30.6,73394.11,0.0,-0.81244,0.00015,15.54913]
[1780278304947,30.6,73391.49,0.0,-0.81282,0.00015,15.52913]
[1780278304971,30.6,73391.49,0.0,-0.81282,0.00015,15.52913]
[1780278304990,30.6,73391.49,0.0,-0.81282,0.00015,15.52913]
[1780278305170,30.6,73391.25,0.0,-0.81285,0.00015,15.52754]
[1780278306644,30.6,73391.28,0.0,-0.81284,0.00015,15.52812]
[1780278306725,30.6,73391.28,0.0,-0.81284,0.00015,15.52812]
[1780278306821,30.6,73391.28,0.0,-0.81283,0.00015,15.52846]
[1780278312219,30.6,73389.83,0.0,-0.81302,0.00015,15.51849]
[1780278317254,30.61,73388.54,0.0,-0.81318,0.00015,15.50987]
[1780278317447,30.61,73388.54,0.0,-0.81318,0.00015,15.50987]
[1780278317470,30.61,73388.54,0.0,-0.81318,0.00015,15.50987]
[1780278317497,30.61,73388.54,0.0,-0.81318,0.00015,15.50987]
[1780278318261,30.61,73387.88,0.0,-0.81327,0.00015,15.50493]
[1780278323607,30.61,73388.53,0.0,-0.81315,0.00015,15.51153]
[1780278323724,30.61,73388.53,0.0,-0.81315,0.00015,15.51153]
[1780278323825,30.61,73391.66,0.0,-0.81266,0.00015,15.53725]
[1780278326319,30.62,73376.46,0.0,-0.81495,0.00015,15.41596]
[1780278328332,30.62,73373.49,0.0,-0.81539,0.00015,15.39257]
[1780278330347,30.62,73369.73,0.0,-0.81595,0.00015,15.36302]
[1780278333381,30.62,73361.93,0.0,-0.81713,0.00015,15.29712]
[1780278338416,30.63,73360.62,0.0,-0.81729,0.00015,15.28876]
[1780278343451,30.63,73368.46,0.0,-0.81607,0.00015,15.35381]
[1780278347480,30.63,73372.06,0.0,-0.81551,0.00015,15.38404]
[1780278351331,30.64,73371.15,0.0,-0.81562,0.00015,15.37796]
[1780278351382,30.64,73371.15,0.0,-0.81562,0.00015,15.37796]
[1780278351470,30.64,73371.15,0.0,-0.81562,0.00015,15.37796]
[1780278351508,30.64,73371.18,0.0,-0.81561,0.00015,15.37851]
[1780278353523,30.64,73381.85,0.0,-0.81399,0.00015,15.46439]
[1780278354531,30.64,73386.16,0.0,-0.81333,0.00015,15.49943]
[1780278359566,30.64,73386.22,0.0,-0.81328,0.00015,15.50167]
[1780278363117,30.65,73386.34,0.0,-0.81325,0.00015,15.50341]
[1780278363161,30.65,73386.34,0.0,-0.81325,0.00015,15.50341]
[1780278363220,30.65,73386.34,0.0,-0.81325,0.00015,15.50341]
[1780278363321,30.65,73386.34,0.0,-0.81324,0.00015,15.5038]
[1780278366616,30.65,73380.68,0.0,-0.81407,0.00015,15.46015]
[1780278369637,30.65,73374.82,0.0,-0.81493,0.00015,15.41427]
[1780278374672,30.66,73373.93,0.0,-0.81503,0.00015,15.40889]
[1780278379707,30.66,73373.9,0.0,-0.81501,0.00015,15.41031]
[1780278380714,30.66,73366.86,0.0,-0.81606,0.00015,15.3542]
[1780278381721,30.66,73352.33,0.0,-0.81823,0.00015,15.23797]
[1780278382728,30.66,73345.51,0.0,-0.81924,0.00015,15.18353]
[1780278387763,30.67,73350.32,0.0,-0.81848,0.00015,15.22439]
[1780278388770,30.67,73355.15,0.0,-0.81775,0.00015,15.26369]
[1780278391791,30.67,73357.29,0.0,-0.81744,0.00015,15.2779]
[1780278395820,30.68,73352.25,0.0,-0.81816,0.00015,15.23929]
[1780278400720,30.68,73349.4,0.0,-0.81855,0.00015,15.21814]
[1780278400771,30.68,73349.4,0.0,-0.81855,0.00015,15.21814]
[1780278400971,30.68,73349.4,0.0,-0.81855,0.00015,15.21814]
[1780278401072,30.68,73349.73,0.0,-0.81849,0.00015,15.22116]
[1780278406898,30.69,73348.85,0.0,-0.81858,0.00015,15.21631]
[1780278408292,30.69,73348.85,0.0,-0.81858,0.00015,15.21631]
[1780278408342,30.69,73348.85,0.0,-0.81858,0.00015,15.21631]
[1780278408469,30.69,73348.64,0.0,-0.81861,0.00015,15.21501]
[1780278408911,30.69,73347.95,0.0,-0.8187,0.00015,15.20985]
[1780278413949,30.7,73348.66,0.0,-0.81856,0.00015,15.21744]
[1780278414496,30.7,73348.66,0.0,-0.81856,0.00015,15.21744]
[1780278414727,30.7,73348.66,0.0,-0.81856,0.00015,15.21744]
[1780278414955,30.7,73348.86,0.0,-0.81852,0.00015,15.21942]
[1780278416970,30.7,73352.62,0.0,-0.81795,0.00015,15.25032]
[1780278420162,30.7,73352.54,0.0,-0.81795,0.00015,15.25002]
[1780278420214,30.7,73352.54,0.0,-0.81795,0.00015,15.25002]
[1780278420220,30.7,73352.54,0.0,-0.81795,0.00015,15.25002]
[1780278420263,30.7,73352.75,0.0,-0.81791,0.00015,15.25237]
[1780278426033,30.71,73354.39,0.0,-0.81762,0.00015,15.26773]
[1780278429054,30.71,73362.9,0.0,-0.81632,0.00015,15.33728]
[1780278430061,30.71,73367.43,0.0,-0.81564,0.00015,15.37393]
[1780278436102,30.71,73374.02,0.0,-0.81461,0.00015,15.42854]
[1780278441138,30.72,73380.5,0.0,-0.8136,0.00015,15.4816]
[1780278442145,30.72,73385.62,0.0,-0.81283,0.00015,15.52269]
[1780278443152,30.72,73390.49,0.0,-0.81208,0.00015,15.56171]
[1780278446173,30.72,73386.24,0.0,-0.81272,0.00015,15.52806]
[1780278451208,30.72,73382.31,0.0,-0.81334,0.00015,15.49317]
[1780278452012,30.72,73382.31,0.0,-0.81334,0.00015,15.49317]
[1780278452059,30.72,73382.31,0.0,-0.81334,0.00015,15.49317]
[1780278452220,30.72,73382.31,0.0,-0.81334,0.00015,15.49317]
[1780278452321,30.72,73381.97,0.0,-0.81339,0.00015,15.49064]
[1780278458256,30.72,73384.88,0.0,-0.81293,0.00015,15.51495]
[1780278459865,30.72,73384.87,0.0,-0.81293,0.00015,15.51502]
[1780278459917,30.72,73384.87,0.0,-0.81293,0.00015,15.51502]
[1780278459977,30.72,73384.87,0.0,-0.81293,0.00015,15.51502]
[1780278460271,30.72,73384.89,0.0,-0.81292,0.00015,15.51534]
[1780278465306,30.73,73381.46,0.0,-0.81342,0.00015,15.48873]
[1780278468085,30.73,73381.91,0.0,-0.81335,0.00015,15.49271]
[1780278468146,30.73,73381.91,0.0,-0.81335,0.00015,15.49271]
[1780278468224,30.73,73381.91,0.0,-0.81335,0.00015,15.49271]
[1780278468327,30.73,73381.89,0.0,-0.81335,0.00015,15.49274]
[1780278473363,30.73,73379.53,0.0,-0.81369,0.00015,15.47487]
[1780278478398,30.73,73379.97,0.0,-0.8136,0.00015,15.47944]
[1780278480101,30.73,73380.12,0.0,-0.81357,0.00015,15.48085]
[1780278480147,30.73,73380.12,0.0,-0.81357,0.00015,15.48085]
[1780278480228,30.73,73380.12,0.0,-0.81357,0.00015,15.48085]
[1780278480415,30.73,73380.15,0.0,-0.81356,0.00015,15.4813]
[1780278485450,30.74,73374.76,0.0,-0.81436,0.00015,15.4393]
[1780278487464,30.74,73380.49,0.0,-0.81348,0.00015,15.48563]
[1780278489818,30.74,73383.53,0.0,-0.81302,0.00015,15.5101]
[1780278489865,30.74,73383.53,0.0,-0.81302,0.00015,15.5101]
[1780278489975,30.74,73383.53,0.0,-0.81302,0.00015,15.5101]
[1780278490076,30.74,73383.88,0.0,-0.81296,0.00015,15.51323]
[1780278492499,30.74,73388.19,0.0,-0.8123,0.00015,15.54793]
[1780278497534,30.74,73386.61,0.0,-0.81252,0.00015,15.53595]
[1780278499548,30.74,73391.37,0.0,-0.8118,0.00015,15.57418]
[1780278500555,30.74,73396.34,0.0,-0.81104,0.00015,15.61396]
[1780278502569,30.74,73404.43,0.0,-0.8098,0.00015,15.67858]
[1780278506031,30.74,73405.16,0.0,-0.80968,0.00015,15.6846]
[1780278506083,30.74,73405.16,0.0,-0.80968,0.00015,15.6846]
[1780278506228,30.74,73405.16,0.0,-0.80968,0.00015,15.6846]
[1780278506298,30.74,73405.93,0.0,-0.80956,0.00015,15.69107]
[1780278511975,30.75,73408.66,0.0,-0.80913,0.00015,15.71353]
[1780278514024,30.75,73408.31,0.0,-0.80921,0.00015,15.70655]
[1780278514076,30.75,73408.31,0.0,-0.80921,0.00015,15.70655]
[1780278514228,30.75,73408.31,0.0,-0.80921,0.00015,15.70655]
[1780278514328,30.75,73409.9,0.0,-0.80897,0.00015,15.71945]
[1780278515660,30.75,73413.58,0.0,-0.8084,0.00015,15.749]
[1780278517674,30.75,73423.43,0.0,-0.80687,0.00015,15.82778]
[1780278518681,30.75,73423.59,0.0,-0.80684,0.00015,15.82943]
[1780278521702,30.75,73428.79,0.0,-0.80602,0.00015,15.87115]
[1780278522709,30.75,73434.99,0.0,-0.80506,0.00016,15.9204]
[1780278524516,30.75,73435.5,0.0,-0.80498,0.00016,15.92449]
[1780278524566,30.75,73435.5,0.0,-0.80498,0.00016,15.92449]
[1780278524722,30.75,73435.5,0.0,-0.80498,0.00016,15.92449]
[1780278524829,30.75,73435.38,0.0,-0.805,0.00016,15.92358]
[1780278530765,30.75,73437.78,0.0,-0.80462,0.00016,15.94276]
[1780278534326,30.75,73436.69,0.0,-0.80479,0.00016,15.93418]
[1780278534378,30.75,73436.69,0.0,-0.80479,0.00016,15.93418]
[1780278534472,30.75,73436.69,0.0,-0.80479,0.00016,15.93418]
[1780278534427,30.75,73435.58,0.0,-0.80496,0.00016,15.92542]
[1780278539828,30.75,73435.51,0.0,-0.80497,0.00016,15.92514]
[1780278543863,30.75,73446.4,0.0,-0.80327,0.00016,16.01152]
[1780278544870,30.75,73449.27,0.0,-0.80282,0.00016,16.03414]
[1780278546171,30.75,73449.27,0.0,-0.80282,0.00016,16.03414]
[1780278546226,30.75,73449.27,0.0,-0.80282,0.00016,16.03414]
[1780278546260,30.75,73449.27,0.0,-0.80282,0.00016,16.03414]
[1780278546272,30.75,73449.12,0.0,-0.80285,0.00016,16.03286]
[1780278547647,30.75,73449.21,0.0,-0.80283,0.00016,16.03347]
[1780278547722,30.75,73449.21,0.0,-0.80283,0.00016,16.03347]
[1780278547891,30.75,73452.02,0.0,-0.8024,0.00016,16.05558]
[1780278551972,30.75,73451.23,0.0,-0.80253,0.00016,16.04895]
[1780278552219,30.75,73451.23,0.0,-0.80253,0.00016,16.04895]
[1780278558235,30.75,73457.34,0.0,-0.80159,0.00016,16.09632]
[1780278558287,30.75,73457.34,0.0,-0.80159,0.00016,16.09632]
[1780278558472,30.75,73457.34,0.0,-0.80159,0.00016,16.09632]
[1780278558321,30.75,73457.99,0.0,-0.80149,0.00016,16.10127]
[1780278560982,30.75,73450.45,0.0,-0.80269,0.00016,16.04109]
[1780278564401,30.75,73452.24,0.0,-0.80241,0.00016,16.05498]
[1780278564453,30.75,73452.24,0.0,-0.80241,0.00016,16.05498]
[1780278564471,30.75,73452.24,0.0,-0.80241,0.00016,16.05498]
[1780278564502,30.75,73450.73,0.0,-0.80265,0.00016,16.04289]
[1780278567025,30.75,73441.48,0.0,-0.8041,0.00016,15.9693]
[1780278567595,30.75,73441.48,0.0,-0.8041,0.00016,15.9693]
[1780278567641,30.75,73441.48,0.0,-0.8041,0.00016,15.9693]
[1780278567724,30.75,73441.48,0.0,-0.8041,0.00016,15.9693]
[1780278568032,30.74,73439.45,0.0,-0.80442,0.00016,15.95317]
[1780278573067,30.74,73438.58,0.0,-0.80459,0.00016,15.94181]
[1780278574778,30.74,73436.56,0.0,-0.80491,0.00016,15.92577]
[1780278574830,30.74,73436.56,0.0,-0.80491,0.00016,15.92577]
[1780278574978,30.74,73436.56,0.0,-0.80491,0.00016,15.92577]
[1780278575082,30.74,73436.59,0.0,-0.8049,0.00016,15.92599]
[1780278577247,30.74,73436.52,0.0,-0.80492,0.00016,15.92542]
[1780278577473,30.74,73436.52,0.0,-0.80492,0.00016,15.92542]
[1780278577261,30.74,73434.69,0.0,-0.8052,0.00016,15.91089]
[1780278580342,30.74,73436.01,0.0,-0.805,0.00016,15.92116]
[1780278580386,30.74,73436.01,0.0,-0.805,0.00016,15.92116]
[1780278580488,30.74,73436.01,0.0,-0.805,0.00016,15.92116]
[1780278580515,30.74,73448.17,0.0,-0.80311,0.00016,16.01742]
[1780278581124,30.74,73451.97,0.0,-0.80251,0.00016,16.04734]
[1780278586159,30.74,73454.37,0.0,-0.80216,0.00016,16.06538]
[1780278589180,30.74,73461.31,0.0,-0.80108,0.00016,16.11961]
[1780278591196,30.74,73466.1,0.0,-0.80033,0.00016,16.15721]
[1780278592202,30.74,73474.42,0.0,-0.79902,0.00016,16.22266]
[1780278597237,30.74,73467.08,0.0,-0.8002,0.00016,16.16382]
[1780278598244,30.74,73460.03,0.0,-0.80132,0.00016,16.10787]
[1780278599537,30.74,73460.03,0.0,-0.80132,0.00016,16.10787]
[1780278599588,30.74,73460.03,0.0,-0.80132,0.00016,16.10787]
[1780278599724,30.73,73460.55,0.0,-0.80124,0.00016,16.11175]
[1780278600258,30.73,73460.63,0.0,-0.80123,0.00016,16.11214]
[1780278605293,30.73,73459.85,0.0,-0.80138,0.00016,16.10479]
[1780278610328,30.73,73456.34,0.0,-0.80195,0.00016,16.07588]
[1780278610645,30.73,73456.34,0.0,-0.80195,0.00016,16.07588]
[1780278610697,30.73,73456.34,0.0,-0.80195,0.00016,16.07588]
[1780278610724,30.73,73456.34,0.0,-0.80195,0.00016,16.07588]
[1780278611335,30.73,73456.24,0.0,-0.80197,0.00016,16.07489]
[1780278613349,30.73,73452.72,0.0,-0.80253,0.00016,16.04667]
[1780278616370,30.73,73449.36,0.0,-0.80307,0.00016,16.01956]
[1780278617561,30.73,73449.36,0.0,-0.80307,0.00016,16.01956]
[1780278617614,30.72,73443.83,0.0,-0.80393,0.00016,15.97562]
[1780278617720,30.72,73443.83,0.0,-0.80393,0.00016,15.97562]
[1780278619391,30.72,73443.11,0.0,-0.80405,0.00016,15.96973]
[1780278622412,30.72,73435.44,0.0,-0.80525,0.00016,15.9087]
[1780278623326,30.72,73435.44,0.0,-0.80525,0.00016,15.9087]
[1780278623378,30.72,73435.44,0.0,-0.80525,0.00016,15.9087]
[1780278623474,30.72,73435.44,0.0,-0.80525,0.00016,15.9087]
[1780278623575,30.72,73433.31,0.0,-0.80558,0.00016,15.89179]
[1780278624426,30.72,73424.42,0.0,-0.80695,0.00015,15.8212]
[1780278626440,30.72,73421.9,0.0,-0.80734,0.00015,15.80121]
[1780278631474,30.72,73422.47,0.0,-0.80729,0.00015,15.80154]
[1780278636510,30.72,73425.26,0.0,-0.80686,0.00015,15.82382]
[1780278639363,30.72,73425.07,0.0,-0.80688,0.00015,15.82241]
[1780278639415,30.72,73425.07,0.0,-0.80688,0.00015,15.82241]
[1780278639469,30.72,73425.07,0.0,-0.80688,0.00015,15.82241]
[1780278639531,30.72,73425.22,0.0,-0.80686,0.00015,15.82364]
[1780278642552,30.72,73428.95,0.0,-0.80628,0.00015,15.85337]
[1780278647341,30.72,73429.46,0.0,-0.8062,0.00015,15.85743]
[1780278647395,30.72,73429.46,0.0,-0.8062,0.00015,15.85743]
[1780278647587,30.72,73429.03,0.0,-0.80627,0.00015,15.85402]
[1780278649975,30.72,73429.03,0.0,-0.80627,0.00015,15.85402]
[1780278652747,30.72,73431.84,0.0,-0.80583,0.00016,15.87634]
[1780278658664,30.72,73431.67,0.0,-0.80586,0.00016,15.87483]
[1780278663699,30.72,73432.14,0.0,-0.80579,0.00016,15.87845]
[1780278668734,30.72,73431.37,0.0,-0.80591,0.00015,15.87222]
[1780278673769,30.72,73433.54,0.0,-0.80558,0.00016,15.8893]
[1780278678804,30.72,73431.53,0.0,-0.8059,0.00016,15.87319]
[1780278683840,30.72,73431.44,0.0,-0.80591,0.00015,15.87239]
[1780278689883,30.72,73431.3,0.0,-0.80593,0.00015,15.87119]
[1780278694920,30.72,73428.25,0.0,-0.80644,0.00015,15.84266]
[1780278700962,30.72,73428.19,0.0,-0.80645,0.00015,15.84232]
[1780278705998,30.72,73422.95,0.0,-0.80726,0.00015,15.80076]
[1780278711038,30.72,73422.25,0.0,-0.80736,0.00015,15.79549]
[1780278716074,30.72,73421.98,0.0,-0.8074,0.00015,15.79359]
[1780278721109,30.73,73422.34,0.0,-0.80734,0.00015,15.79659]
[1780278724130,30.73,73418.81,0.0,-0.80788,0.00015,15.76871]
[1780278726144,30.73,73414.94,0.0,-0.80848,0.00015,15.73785]
[1780278727151,30.72,73407.26,0.0,-0.80966,0.00015,15.67656]
[1780278728158,30.72,73403.27,0.0,-0.81027,0.00015,15.64469]
[1780278730172,30.72,73400.36,0.0,-0.81072,0.00015,15.62136]
[1780278732186,30.72,73397.41,0.0,-0.81117,0.00015,15.59773]
[1780278735212,30.72,73387.67,0.0,-0.81266,0.00015,15.51991]
[1780278736219,30.72,73382.68,0.0,-0.81341,0.00015,15.48012]
[1780278738233,30.72,73369.73,0.0,-0.81536,0.00015,15.37681]
[1780278739240,30.72,73367.84,0.0,-0.81565,0.00015,15.36169]
[1780278741300,30.72,73365.98,0.0,-0.81592,0.00015,15.34682]
[1780278741383,30.72,73362.35,0.0,-0.81647,0.00015,15.3178]
[1780278742261,30.72,73358.52,0.0,-0.81704,0.00015,15.28703]
[1780278744660,30.72,73357.56,0.0,-0.81719,0.00015,15.27945]
[1780278747298,30.73,73353.17,0.0,-0.81783,0.00015,15.24496]
[1780278748305,30.73,73349.98,0.0,-0.8183,0.00015,15.21954]
[1780278753339,30.73,73347.73,0.0,-0.81867,0.00015,15.19733]
[1780278756361,30.73,73345.04,0.0,-0.81907,0.00015,15.17592]
[1780278760389,30.73,73347.64,0.0,-0.81867,0.00015,15.19758]
[1780278762403,30.73,73352.12,0.0,-0.81799,0.00015,15.23394]
[1780278764418,30.73,73355.4,0.0,-0.81749,0.00015,15.26059]
[1780278767439,30.73,73358.2,0.0,-0.81707,0.00015,15.28344]
[1780278771467,30.73,73353.82,0.0,-0.81771,0.00015,15.2489]
[1780278774490,30.74,73349.4,0.0,-0.81836,0.00015,15.21407]
[1780278776501,30.74,73345.38,0.0,-0.81895,0.00015,15.18231]
[1780278781537,30.74,73345.55,0.0,-0.8189,0.00015,15.18501]
[1780278786573,30.74,73343.43,0.0,-0.81919,0.00015,15.16932]
[1780278789597,30.74,73330.33,0.0,-0.82111,0.00015,15.06512]
[1780278790607,30.75,73327.25,0.0,-0.82156,0.00015,15.04082]
[1780278790937,30.75,73327.25,0.0,-0.82156,0.00015,15.04082]
[1780278791255,30.75,73327.25,0.0,-0.82156,0.00015,15.04082]
[1780278791611,30.75,73335.43,0.0,-0.82034,0.00015,15.10671]
[1780278793437,30.75,73335.47,0.0,-0.82034,0.00015,15.1071]
[1780278794517,30.75,73334.17,0.0,-0.82053,0.00015,15.09674]
[1780278794554,30.75,73334.17,0.0,-0.82053,0.00015,15.09674]
[1780278799667,30.75,73337.07,0.0,-0.82007,0.00015,15.12132]
[1780278801689,30.75,73342.35,0.0,-0.81928,0.00015,15.16434]
[1780278806736,30.75,73343.35,0.0,-0.8191,0.00015,15.17389]
[1780278810721,30.76,73345.11,0.0,-0.81882,0.00015,15.18888]
[1780278810764,30.76,73336.41,0.0,-0.82011,0.00015,15.11945]
[1780278811771,30.76,73324.49,0.0,-0.8219,0.00015,15.01972]
[1780278812778,30.76,73325.82,0.0,-0.8217,0.00015,15.03071]
[1780278815801,30.76,73321.86,0.0,-0.82226,0.00015,14.99988]
[1780278816815,30.76,73327.24,0.0,-0.82146,0.00015,15.04338]
[1780278817821,30.76,73331.91,0.0,-0.82077,0.00015,15.0811]
[1780278822856,30.77,73326.54,0.0,-0.82154,0.00015,15.03919]
[1780278827891,30.77,73329.65,0.0,-0.82106,0.00015,15.0655]
[1780278832752,30.77,73328.63,0.0,-0.82119,0.00015,15.05808]
[1780278832825,30.77,73328.57,0.0,-0.82119,0.00015,15.05812]
[1780278832971,30.77,73328.57,0.0,-0.82119,0.00015,15.05812]
[1780278837962,30.77,73333.43,0.0,-0.82045,0.00015,15.09839]
[1780278839905,30.78,73333.71,0.0,-0.8204,0.00015,15.10088]
[1780278839928,30.78,73333.71,0.0,-0.8204,0.00015,15.10088]
[1780278839990,30.78,73333.71,0.0,-0.8204,0.00015,15.10088]
[1780278840006,30.78,73332.84,0.0,-0.82053,0.00015,15.09412]
[1780278845011,30.78,73333.08,0.0,-0.82047,0.00015,15.09719]
[1780278849039,30.78,73337.38,0.0,-0.81981,0.00015,15.13274]
[1780278852265,30.78,73339.61,0.0,-0.81947,0.00015,15.15132]
[1780278852331,30.78,73339.61,0.0,-0.81947,0.00015,15.15132]
[1780278852469,30.78,73339.61,0.0,-0.81947,0.00015,15.15132]
[1780278852673,30.78,73339.96,0.0,-0.81941,0.00015,15.15446]
[1780278855082,30.79,73335.07,0.0,-0.82012,0.00015,15.11616]
[1780278856089,30.79,73330.52,0.0,-0.82079,0.00015,15.07992]
[1780278857096,30.79,73326.68,0.0,-0.82135,0.00015,15.04915]
[1780278857934,30.79,73326.68,0.0,-0.82135,0.00015,15.04915]
[1780278857972,30.79,73326.68,0.0,-0.82135,0.00015,15.04915]
[1780278858017,30.79,73326.68,0.0,-0.82135,0.00015,15.04915]
[1780278858103,30.79,73325.51,0.0,-0.82151,0.00015,15.04033]
[1780278859715,30.79,73325.51,0.0,-0.82151,0.00015,15.04033]
[1780278859725,30.79,73325.51,0.0,-0.82151,0.00015,15.04033]
[1780278859810,30.79,73324.86,0.0,-0.8216,0.00015,15.03542]
[1780278860117,30.79,73319.18,0.0,-0.82243,0.00015,14.99019]
[1780278861124,30.79,73313.52,0.0,-0.82326,0.00015,14.94516]
[1780278862131,30.79,73305.21,0.0,-0.82446,0.00015,14.87891]
[1780278863137,30.79,73301.04,0.0,-0.82506,0.00015,14.84592]
[1780278867662,30.8,73299.88,0.0,-0.8252,0.00015,14.83817]
[1780278867669,30.8,73276.38,0.0,-0.82858,0.00014,14.64996]
[1780278868009,30.8,73276.38,0.0,-0.82858,0.00014,14.64996]
[1780278868183,30.8,73261.26,0.0,-0.83074,0.00014,14.52842]
[1780278869453,30.8,73261.26,0.0,-0.83074,0.00014,14.52842]
[1780278869479,30.8,73264.21,0.0,-0.8303,0.00014,14.55305]
[1780278870630,30.8,73264.21,0.0,-0.8303,0.00014,14.55305]
[1780278871051,30.8,73264.64,0.0,-0.83023,0.00014,14.55701]
[1780278876246,30.85,73257.01,0.0,-0.83095,0.00014,14.51352]
[1780278881281,30.89,73256.04,0.0,-0.83079,0.00014,14.52247]
[1780278885310,30.92,73252.06,0.0,-0.83106,0.00014,14.50684]
[1780278887427,30.94,73251.35,0.0,-0.83106,0.00014,14.50643]
[1780278887471,30.94,73251.35,0.0,-0.83106,0.00014,14.50643]
[1780278892743,30.97,73250.77,0.0,-0.83085,0.00014,14.51821]
[1780278892798,30.98,73262.11,0.0,-0.82922,0.00014,14.60958]
[1780278893367,30.98,73269.88,0.0,-0.82811,0.00014,14.67226]
[1780278895033,30.98,73272.13,0.0,-0.82777,0.00014,14.69074]
[1780278900409,30.98,73272.82,0.0,-0.82763,0.00014,14.69867]
[1780278900462,30.98,73272.82,0.0,-0.82763,0.00014,14.69867]
[1780278900473,30.98,73272.82,0.0,-0.82763,0.00014,14.69867]
[1780278900564,30.98,73272.67,0.0,-0.82764,0.00014,14.69796]
[1780278903437,30.99,73263.93,0.0,-0.82886,0.00014,14.62967]
[1780278904443,30.99,73256.93,0.0,-0.82985,0.00014,14.57412]
[1780278905459,30.99,73256.93,0.0,-0.82985,0.00014,14.57412]
[1780278908472,30.99,73250.35,0.0,-0.83075,0.00014,14.52343]
[1780278913507,31.01,73248.44,0.0,-0.83089,0.00014,14.51512]
[1780278914865,31.01,73248.44,0.0,-0.83089,0.00014,14.51512]
[1780278914916,31.01,73248.43,0.0,-0.83089,0.00014,14.51553]
[1780278914975,31.01,73248.43,0.0,-0.83089,0.00014,14.51553]
[1780278915521,31.01,73248.35,0.0,-0.83089,0.00014,14.51538]
[1780278916728,31.01,73248.35,0.0,-0.83089,0.00014,14.51538]
[1780278916758,31.01,73242.6,0.0,-0.83169,0.00014,14.46994]
[1780278917543,31.01,73235.2,0.0,-0.83272,0.00014,14.41137]
[1780278918550,31.01,73224.46,0.0,-0.83422,0.00014,14.32596]
[1780278919557,31.02,73221.57,0.0,-0.83461,0.00014,14.3034]
[1780278920723,31.02,73221.57,0.0,-0.83461,0.00014,14.3034]
[1780278920761,31.02,73217.71,0.0,-0.83514,0.00014,14.27311]
[1780278921571,31.02,73213.07,0.0,-0.83577,0.00014,14.23664]
[1780278922577,31.02,73204.96,0.0,-0.83689,0.00014,14.17225]
[1780278923586,31.02,73202.7,0.0,-0.83719,0.00014,14.1547]
[1780278924220,31.02,73202.7,0.0,-0.83719,0.00014,14.1547]
[1780278927615,31.02,73212.78,0.0,-0.83576,0.00014,14.23734]
[1780278928721,31.02,73212.78,0.0,-0.83576,0.00014,14.23734]
[1780278928774,31.03,73221.15,0.0,-0.83458,0.00014,14.30488]
[1780278930636,31.03,73214.99,0.0,-0.83542,0.00014,14.25663]
[1780278934727,31.03,73215.16,0.0,-0.8354,0.00014,14.25562]
[1780278940707,31.04,73218.05,0.0,-0.83491,0.00014,14.28353]
[1780278941227,31.04,73218.05,0.0,-0.83491,0.00014,14.28353]
[1780278941714,31.04,73222.49,0.0,-0.83429,0.00014,14.31961]
[1780278943728,31.05,73227.21,0.0,-0.83361,0.00014,14.35845]
[1780278945742,31.05,73239.45,0.0,-0.83187,0.00014,14.45738]
[1780278946749,31.05,73241.61,0.0,-0.83155,0.00014,14.47522]
[1780278947756,31.05,73246.3,0.0,-0.83088,0.00014,14.51321]
[1780278949684,31.05,73249.1,0.0,-0.83048,0.00014,14.53607]
[1780278949770,31.06,73259.4,0.0,-0.82901,0.00014,14.6187]
[1780278950777,31.06,73264.71,0.0,-0.82824,0.00014,14.66142]
[1780278951560,31.06,73264.71,0.0,-0.82824,0.00014,14.66142]
[1780278959699,31.06,73261.75,0.0,-0.82862,0.00014,14.64037]
[1780278959724,31.06,73261.75,0.0,-0.82862,0.00014,14.64037]
[1780278959749,31.06,73261.75,0.0,-0.82862,0.00014,14.64037]
[1780278959840,31.06,73261.77,0.0,-0.8286,0.00014,14.64123]
[1780278961712,31.06,73261.7,0.0,-0.82861,0.00014,14.64101]
[1780278961721,31.06,73261.7,0.0,-0.82861,0.00014,14.64101]
[1780278961854,31.07,73260.0,0.0,-0.82884,0.00014,14.62781]
[1780278964875,31.07,73255.49,0.0,-0.82946,0.00014,14.59298]
[1780278965882,31.07,73250.07,0.0,-0.83022,0.00014,14.55018]
[1780278966889,31.07,73243.85,0.0,-0.83109,0.00014,14.50106]
[1780278968903,31.07,73249.66,0.0,-0.83025,0.00014,14.54845]
[1780278969910,31.07,73252.39,0.0,-0.82986,0.00014,14.57066]
[1780278971924,31.08,73248.52,0.0,-0.83039,0.00014,14.54069]
[1780278973938,31.08,73243.81,0.0,-0.83104,0.00014,14.50412]
[1780278976024,31.08,73244.86,0.0,-0.83087,0.00014,14.51355]
[1780278976069,31.08,73244.86,0.0,-0.83087,0.00014,14.51355]
[1780278976219,31.08,73244.86,0.0,-0.83087,0.00014,14.51355]
[1780278976959,31.08,73241.97,0.0,-0.83127,0.00014,14.49103]
[1780278981995,31.09,73243.09,0.0,-0.83106,0.00014,14.50259]
[1780278984732,31.09,73242.94,0.0,-0.83107,0.00014,14.50191]
[1780278984853,31.09,73242.94,0.0,-0.83107,0.00014,14.50191]
[1780278984974,31.09,73242.94,0.0,-0.83107,0.00014,14.50191]
[1780278984954,31.09,73242.85,0.0,-0.83107,0.00014,14.50223]
[1780278988038,31.09,73235.69,0.0,-0.83205,0.00014,14.44674]
[1780278989045,31.1,73230.25,0.0,-0.8328,0.00014,14.40374]
[1780278990052,31.1,73224.25,0.0,-0.83364,0.00014,14.35613]
[1780278995090,31.1,73223.06,0.0,-0.83381,0.00014,14.34379]
[1780278996112,31.1,73223.06,0.0,-0.83381,0.00014,14.34379]
[1780278996164,31.1,73223.06,0.0,-0.83381,0.00014,14.34379]
[1780278996220,31.1,73223.06,0.0,-0.83381,0.00014,14.34379]
[1780278996321,31.1,73221.76,0.0,-0.83398,0.00014,14.33435]
[1780278999118,31.1,73225.38,0.0,-0.83346,0.00014,14.36412]
[1780279000124,31.1,73239.87,0.0,-0.83142,0.00014,14.47999]
[1780279001132,31.11,73246.62,0.0,-0.83046,0.00014,14.53438]
[1780279002139,31.11,73246.94,0.0,-0.8304,0.00014,14.53742]
[1780279005835,31.11,73246.82,0.0,-0.8304,0.00014,14.53729]
[1780279005872,31.11,73246.82,0.0,-0.8304,0.00014,14.53729]
[1780279005978,31.11,73246.82,0.0,-0.8304,0.00014,14.53729]
[1780279005936,31.11,73246.63,0.0,-0.83042,0.00014,14.5366]
[1780279007174,31.11,73241.28,0.0,-0.83116,0.00014,14.49442]
[1780279009188,31.11,73237.23,0.0,-0.83172,0.00014,14.46313]
[1780279011203,31.12,73233.49,0.0,-0.83222,0.00014,14.43437]
[1780279012925,31.12,73233.49,0.0,-0.83222,0.00014,14.43437]
[1780279012974,31.12,73233.49,0.0,-0.83222,0.00014,14.43437]
[1780279012962,31.12,73233.64,0.0,-0.83219,0.00014,14.43621]
[1780279015233,31.12,73229.5,0.0,-0.83276,0.00014,14.40391]
[1780279016846,31.12,73229.5,0.0,-0.83276,0.00014,14.40391]
[1780279016971,31.12,73229.5,0.0,-0.83276,0.00014,14.40391]
[1780279016908,31.12,73232.53,0.0,-0.83232,0.00014,14.42874]
[1780279017247,31.12,73228.89,0.0,-0.83283,0.00014,14.39976]
[1780279020268,31.12,73219.72,0.0,-0.83409,0.00014,14.32784]
[1780279021275,31.12,73209.45,0.0,-0.83551,0.00014,14.24645]
[1780279023289,31.13,73206.32,0.0,-0.83592,0.00014,14.22256]
[1780279026314,31.13,73203.8,0.0,-0.83625,0.00014,14.20331]
[1780279026366,31.13,73203.8,0.0,-0.83625,0.00014,14.20331]
[1780279026471,31.13,73203.8,0.0,-0.83625,0.00014,14.20331]
[1780279028331,31.13,73208.76,0.0,-0.83555,0.00014,14.24405]
[1780279031388,31.13,73211.97,0.0,-0.83509,0.00014,14.27055]
[1780279031453,31.13,73211.97,0.0,-0.83509,0.00014,14.27055]
[1780279031471,31.13,73211.97,0.0,-0.83509,0.00014,14.27055]
[1780279031554,31.13,73214.29,0.0,-0.83475,0.00014,14.28958]
[1780279033366,31.14,73220.81,0.0,-0.83383,0.00014,14.3427]
[1780279035380,31.14,73225.14,0.0,-0.8332,0.00014,14.37842]
[1780279037308,31.14,73226.25,0.0,-0.83303,0.00014,14.38784]
[1780279037360,31.14,73226.25,0.0,-0.83303,0.00014,14.38784]
[1780279037474,31.14,73226.25,0.0,-0.83303,0.00014,14.38784]
[1780279037521,31.14,73226.85,0.0,-0.83294,0.00014,14.39318]
[1780279043436,31.15,73228.19,0.0,-0.83269,0.00014,14.40708]
[1780279044839,31.15,73228.19,0.0,-0.83269,0.00014,14.40708]
[1780279044891,31.15,73228.19,0.0,-0.83269,0.00014,14.40708]
[1780279044976,31.15,73228.19,0.0,-0.83269,0.00014,14.40708]
[1780279044992,31.15,73229.78,0.0,-0.83246,0.00014,14.42025]
[1780279047464,31.15,73221.57,0.0,-0.83358,0.00014,14.35645]
[1780279048471,31.15,73215.84,0.0,-0.83438,0.00014,14.31104]
[1780279050485,31.16,73212.39,0.0,-0.83484,0.00014,14.28431]
[1780279052497,31.16,73211.49,0.0,-0.835,0.00014,14.27329]
[1780279052549,31.16,73211.49,0.0,-0.835,0.00014,14.27329]
[1780279052726,31.16,73211.49,0.0,-0.835,0.00014,14.27329]
[1780279052825,31.16,73211.57,0.0,-0.83498,0.00014,14.27441]
[1780279055526,31.16,73217.58,0.0,-0.83412,0.00014,14.32364]
[1780279056533,31.16,73221.23,0.0,-0.8336,0.00014,14.35307]
[1780279058030,31.16,73221.23,0.0,-0.8336,0.00014,14.35307]
[1780279058074,31.16,73221.23,0.0,-0.8336,0.00014,14.35307]
[1780279058221,31.16,73222.74,0.0,-0.83338,0.00014,14.36545]
[1780279058548,31.16,73223.67,0.0,-0.83325,0.00014,14.3732]
[1780279060561,31.17,73228.39,0.0,-0.83257,0.00014,14.41183]
[1780279062596,31.17,73229.49,0.0,-0.83241,0.00014,14.42108]
[1780279062648,31.17,73229.49,0.0,-0.83241,0.00014,14.42108]
[1780279062722,31.17,73229.49,0.0,-0.83241,0.00014,14.42108]
[1780279062823,31.17,73230.28,0.0,-0.83229,0.00014,14.42784]
[1780279063582,31.17,73234.6,0.0,-0.83167,0.00014,14.46266]
[1780279068185,31.17,73236.88,0.0,-0.83132,0.00014,14.48248]
[1780279068192,31.17,73236.88,0.0,-0.83132,0.00014,14.48248]
[1780279068222,31.17,73236.88,0.0,-0.83132,0.00014,14.48248]
[1780279068617,31.17,73236.58,0.0,-0.83136,0.00014,14.48052]
[1780279073652,31.18,73237.68,0.0,-0.83116,0.00014,14.49141]
[1780279076899,31.18,73236.8,0.0,-0.83127,0.00014,14.48528]
[1780279076952,31.18,73236.8,0.0,-0.83127,0.00014,14.48528]
[1780279076973,31.18,73236.8,0.0,-0.83127,0.00014,14.48528]
[1780279076990,31.18,73234.02,0.0,-0.83166,0.00014,14.46342]
[1780279080701,31.18,73230.1,0.0,-0.83219,0.00014,14.43334]
[1780279082031,31.18,73230.1,0.0,-0.83219,0.00014,14.43334]
[1780279082226,31.19,73230.29,0.0,-0.83216,0.00014,14.43515]
[1780279082715,31.19,73232.78,0.0,-0.8318,0.00014,14.45523]
[1780279087750,31.19,73237.05,0.0,-0.83118,0.00014,14.49041]
[1780279090493,31.19,73238.36,0.0,-0.83099,0.00014,14.50126]
[1780279090545,31.19,73238.36,0.0,-0.83099,0.00014,14.50126]
[1780279090728,31.19,73238.36,0.0,-0.83099,0.00014,14.50126]
[1780279090771,31.19,73238.62,0.0,-0.83095,0.00014,14.50354]
[1780279095806,31.19,73236.33,0.0,-0.83125,0.00014,14.48657]
[1780279097618,31.19,73236.36,0.0,-0.83124,0.00014,14.48705]
[1780279097675,31.19,73236.36,0.0,-0.83124,0.00014,14.48705]
[1780279097721,31.19,73236.36,0.0,-0.83124,0.00014,14.48705]
[1780279097820,31.19,73237.48,0.0,-0.83108,0.00014,14.49619]
[1780279101250,31.2,73236.66,0.0,-0.83118,0.00014,14.49037]
[1780279101256,31.2,73236.66,0.0,-0.83118,0.00014,14.49037]
[1780279101473,31.2,73236.66,0.0,-0.83118,0.00014,14.49037]
[1780279101848,31.2,73235.21,0.0,-0.83138,0.00014,14.47909]
[1780279106490,31.2,73235.3,0.0,-0.83135,0.00014,14.48083]
[1780279106542,31.2,73235.3,0.0,-0.83135,0.00014,14.48083]
[1780279106728,31.2,73235.3,0.0,-0.83135,0.00014,14.48083]
[1780279106883,31.2,73235.69,0.0,-0.83129,0.00014,14.48418]
[1780279109061,31.2,73235.2,0.0,-0.83135,0.00014,14.48054]
[1780279109073,31.2,73237.56,0.0,-0.83102,0.00014,14.49954]
[1780279109224,31.2,73237.56,0.0,-0.83102,0.00014,14.49954]
[1780279114943,31.2,73239.54,0.0,-0.83075,0.00014,14.5122]
[1780279116886,31.2,73239.54,0.0,-0.83075,0.00014,14.5122]
[1780279116936,31.2,73239.54,0.0,-0.83075,0.00014,14.5122]
[1780279116973,31.2,73239.54,0.0,-0.83075,0.00014,14.5122]
[1780279117038,31.2,73238.42,0.0,-0.8309,0.00014,14.50375]
[1780279123000,31.21,73236.65,0.0,-0.83113,0.00014,14.49109]
[1780279123452,31.21,73236.65,0.0,-0.83113,0.00014,14.49109]
[1780279123472,31.21,73236.65,0.0,-0.83113,0.00014,14.49109]
[1780279123505,31.21,73236.65,0.0,-0.83113,0.00014,14.49109]
[1780279124018,31.21,73234.82,0.0,-0.83138,0.00014,14.47681]
[1780279127605,31.21,73234.2,0.0,-0.83145,0.00014,14.47268]
[1780279127656,31.21,73234.2,0.0,-0.83145,0.00014,14.47268]
[1780279127726,31.21,73234.2,0.0,-0.83145,0.00014,14.47268]
[1780279128040,31.21,73233.63,0.0,-0.83153,0.00014,14.46843]
[1780279129047,31.21,73230.33,0.0,-0.83198,0.00014,14.44251]
[1780279130054,31.21,73226.78,0.0,-0.83248,0.00014,14.41444]
[1780279130154,31.21,73226.78,0.0,-0.83248,0.00014,14.41444]
[1780279130203,31.21,73226.78,0.0,-0.83248,0.00014,14.41444]
[1780279130221,31.21,73226.78,0.0,-0.83248,0.00014,14.41444]
[1780279131061,31.21,73222.37,0.0,-0.83309,0.00014,14.37957]
[1780279131797,31.21,73222.37,0.0,-0.83309,0.00014,14.37957]
[1780279131886,31.21,73222.37,0.0,-0.83309,0.00014,14.37957]
[1780279132068,31.21,73216.01,0.0,-0.83397,0.00014,14.32926]
[1780279133075,31.21,73210.13,0.0,-0.83478,0.00014,14.28282]
[1780279134810,31.21,73209.16,0.0,-0.83491,0.00014,14.27543]
[1780279134862,31.21,73209.16,0.0,-0.83491,0.00014,14.27543]
[1780279134974,31.21,73209.16,0.0,-0.83491,0.00014,14.27543]
[1780279135089,31.21,73207.65,0.0,-0.83511,0.00014,14.26376]
[1780279136096,31.21,73214.44,0.0,-0.83417,0.00014,14.31802]
[1780279139866,31.22,73213.14,0.0,-0.83433,0.00014,14.30853]
[1780279139918,31.22,73213.14,0.0,-0.83433,0.00014,14.30853]
[1780279139970,31.22,73213.14,0.0,-0.83433,0.00014,14.30853]
[1780279140124,31.22,73214.8,0.0,-0.8341,0.00014,14.32198]
[1780279145159,31.22,73214.94,0.0,-0.83405,0.00014,14.32442]
[1780279145475,31.22,73214.94,0.0,-0.83405,0.00014,14.32442]
[1780279145527,31.22,73214.94,0.0,-0.83405,0.00014,14.32442]
[1780279145536,31.22,73214.94,0.0,-0.83405,0.00014,14.32467]
[1780279146721,31.22,73214.94,0.0,-0.83405,0.00014,14.32467]
[1780279152208,31.22,73218.18,0.0,-0.83358,0.00014,14.35173]
[1780279157177,31.23,73218.13,0.0,-0.83357,0.00014,14.35215]
[1780279157228,31.23,73218.13,0.0,-0.83357,0.00014,14.35215]
[1780279157243,31.23,73217.49,0.0,-0.83365,0.00014,14.34728]
[1780279158728,31.23,73217.49,0.0,-0.83365,0.00014,14.34728]
[1780279158753,31.23,73217.78,0.0,-0.83361,0.00014,14.34999]
[1780279165019,31.23,73217.71,0.0,-0.8336,0.00014,14.35026]
[1780279165064,31.23,73217.71,0.0,-0.8336,0.00014,14.35026]
[1780279165166,31.23,73217.54,0.0,-0.83362,0.00014,14.34932]
[1780279165299,31.23,73214.89,0.0,-0.83398,0.00014,14.32829]
[1780279166724,31.23,73214.89,0.0,-0.83398,0.00014,14.32829]
[1780279166753,31.23,73213.52,0.0,-0.83417,0.00014,14.31786]
[1780279171830,31.23,73210.57,0.0,-0.83459,0.00014,14.29137]
[1780279175369,31.24,73207.5,0.0,-0.835,0.00014,14.2679]
[1780279176376,31.24,73204.77,0.0,-0.83537,0.00014,14.24654]
[1780279178851,31.24,73204.1,0.0,-0.83546,0.00014,14.24154]
[1780279180417,31.24,73198.79,0.0,-0.83617,0.00014,14.20046]
[1780279182431,31.24,73192.72,0.0,-0.83699,0.00014,14.15308]
[1780279183438,31.24,73190.01,0.0,-0.83736,0.00014,14.13201]
[1780279187136,31.25,73183.94,0.0,-0.83815,0.00014,14.08588]
[1780279189481,31.25,73188.86,0.0,-0.83745,0.00014,14.12661]
[1780279191495,31.25,73191.34,0.0,-0.83709,0.00014,14.14727]
[1780279196531,31.26,73192.81,0.0,-0.83685,0.00014,14.1613]
[1780279199552,31.26,73195.84,0.0,-0.83641,0.00014,14.18669]
[1780279201566,31.26,73190.6,0.0,-0.83711,0.00014,14.14597]
[1780279202573,31.26,73187.3,0.0,-0.83755,0.00014,14.12028]
[1780279203580,31.27,73183.7,0.0,-0.83804,0.00014,14.09225]
[1780279205594,31.27,73181.35,0.0,-0.83834,0.00014,14.07474]
[1780279208616,31.27,73174.5,0.0,-0.83924,0.00014,14.02217]
[1780279210629,31.27,73179.1,0.0,-0.83859,0.00014,14.0597]
[1780279215664,31.28,73181.0,0.0,-0.83828,0.00014,14.07777]
[1780279217678,31.28,73184.58,0.0,-0.83777,0.00014,14.10727]
[1780279220702,31.29,73191.43,0.0,-0.83681,0.00014,14.16315]
[1780279221708,31.29,73196.05,0.0,-0.83617,0.00014,14.20022]
[1780279222715,31.29,73187.02,0.0,-0.8374,0.00014,14.12908]
[1780279223722,31.29,73180.48,0.0,-0.83828,0.00014,14.07777]
[1780279224729,31.29,73177.6,0.0,-0.83866,0.00014,14.05554]
[1780279227750,31.3,73174.47,0.0,-0.83906,0.00014,14.03258]
[1780279230772,31.3,73171.8,0.0,-0.83938,0.00014,14.01338]
[1780279231779,31.3,73168.52,0.0,-0.83986,0.00014,13.98352]
[1780279232786,31.3,73164.67,0.0,-0.84037,0.00014,13.95353]
[1780279233794,31.3,73159.87,0.0,-0.84101,0.00013,13.91582]
[1780279235807,31.3,73167.29,0.0,-0.83999,0.00014,13.97553]
[1780279236851,31.3,73167.29,0.0,-0.83999,0.00014,13.97553]
[1780279236883,31.31,73175.76,0.0,-0.83883,0.00014,14.04332]
[1780279237821,31.31,73179.86,0.0,-0.83826,0.00014,14.0764]
[1780279242856,31.31,73177.71,0.0,-0.83851,0.00014,14.06218]
[1780279244870,31.32,73173.97,0.0,-0.839,0.00014,14.03374]
[1780279246884,31.32,73177.82,0.0,-0.83845,0.00014,14.06543]
[1780279248910,31.32,73190.22,0.0,-0.83674,0.00014,14.16473]
[1780279249907,31.32,73192.13,0.0,-0.83647,0.00014,14.18032]
[1780279254941,31.33,73191.96,0.0,-0.83645,0.00014,14.18128]
[1780279256658,31.33,73191.12,0.0,-0.83656,0.00014,14.17509]
[1780279257260,31.33,73185.2,0.0,-0.83736,0.00014,14.12871]
[1780279257962,31.33,73182.38,0.0,-0.83773,0.00014,14.10693]
[1780279261990,31.34,73186.54,0.0,-0.83713,0.00014,14.1421]
[1780279262997,31.34,73190.21,0.0,-0.83661,0.00014,14.17165]
[1780279264017,31.34,73196.38,0.0,-0.83576,0.00014,14.22094]
[1780279265011,31.34,73192.27,0.0,-0.83632,0.00014,14.18883]
[1780279269039,31.34,73197.01,0.0,-0.83563,0.00014,14.22816]
[1780279270046,31.34,73202.29,0.0,-0.8349,0.00014,14.27033]
[1780279275081,31.35,73200.45,0.0,-0.83512,0.00014,14.25753]
[1780279276089,31.35,73205.48,0.0,-0.83442,0.00014,14.29767]
[1780279278103,31.35,73209.87,0.0,-0.8338,0.00014,14.333]
[1780279282131,31.35,73202.85,0.0,-0.83475,0.00014,14.2786]
[1780279283138,31.35,73198.97,0.0,-0.83528,0.00014,14.24827]
[1780279285155,31.36,73193.29,0.0,-0.83605,0.00014,14.20413]
[1780279287169,31.36,73190.31,0.0,-0.83645,0.00014,14.18099]
[1780279288195,31.36,73183.72,0.0,-0.83735,0.00014,14.12911]
[1780279289188,31.36,73168.07,0.0,-0.83947,0.00014,14.00544]
[1780279290195,31.36,73163.25,0.0,-0.84012,0.00014,13.96756]
[1780279292209,31.36,73160.49,0.0,-0.84052,0.00013,13.94198]
[1780279295230,31.36,73170.89,0.0,-0.8391,0.00014,14.02518]
[1780279295791,31.36,73170.89,0.0,-0.8391,0.00014,14.02518]
[1780279296237,31.36,73175.08,0.0,-0.83852,0.00014,14.05887]
[1780279299258,31.37,73167.91,0.0,-0.83946,0.00014,14.00375]
[1780279300265,31.37,73161.92,0.0,-0.84027,0.00013,13.95662]
[1780279302279,31.37,73159.18,0.0,-0.84063,0.00013,13.93556]
[1780279304727,31.37,73158.18,0.0,-0.84075,0.00013,13.92832]
[1780279307314,31.37,73152.14,0.0,-0.84155,0.00013,13.8816]
[1780279308342,31.37,73145.99,0.0,-0.84236,0.00013,13.83339]
[1780279309177,31.37,73145.99,0.0,-0.84236,0.00013,13.83339]
[1780279309340,31.37,73132.7,0.0,-0.84413,0.00013,13.72885]
[1780279309590,31.37,73132.7,0.0,-0.84413,0.00013,13.72885]
[1780279310346,31.37,73128.49,0.0,-0.84468,0.00013,13.69602]
[1780279311357,31.37,73139.92,0.0,-0.84315,0.00013,13.7867]
[1780279312364,31.38,73151.59,0.0,-0.84158,0.00013,13.87942]
[1780279312456,31.38,73151.59,0.0,-0.84158,0.00013,13.87942]
[1780279312772,31.38,73151.59,0.0,-0.84158,0.00013,13.87942]
[1780279312900,31.38,73151.59,0.0,-0.84158,0.00013,13.87981]
[1780279315384,31.38,73147.13,0.0,-0.84216,0.00013,13.84543]
[1780279316418,31.38,73147.13,0.0,-0.84216,0.00013,13.84543]
[1780279320419,31.38,73152.53,0.0,-0.8414,0.00013,13.89023]
[1780279321428,31.38,73174.69,0.0,-0.83839,0.00014,14.06591]
[1780279322444,31.38,73174.69,0.0,-0.83839,0.00014,14.06591]
[1780279322453,31.39,73190.62,0.0,-0.83621,0.00014,14.19247]
[1780279323444,31.39,73194.19,0.0,-0.83571,0.00014,14.22125]
[1780279324451,31.39,73191.28,0.0,-0.8361,0.00014,14.19868]
[1780279326479,31.39,73191.24,0.0,-0.8361,0.00014,14.19874]
[1780279328471,31.39,73194.35,0.0,-0.83566,0.00014,14.22411]
[1780279328745,31.39,73194.35,0.0,-0.83566,0.00014,14.22411]
[1780279328831,31.39,73198.16,0.0,-0.83512,0.00014,14.25495]
[1780279332472,31.39,73197.7,0.0,-0.83517,0.00014,14.25195]
[1780279337680,31.4,73199.35,0.0,-0.83491,0.00014,14.26681]
[1780279339559,31.4,73204.84,0.0,-0.83414,0.00014,14.31075]
[1780279340477,31.4,73204.84,0.0,-0.83414,0.00014,14.31075]
[1780279344594,31.4,73210.54,0.0,-0.83333,0.00014,14.35696]
[1780279345601,31.4,73216.51,0.0,-0.8325,0.00014,14.40435]
[1780279347615,31.4,73221.49,0.0,-0.8318,0.00014,14.44395]
[1780279351643,31.4,73225.17,0.0,-0.83132,0.00014,14.46897]
[1780279353658,31.4,73221.31,0.0,-0.83186,0.00014,14.43859]
[1780279356315,31.41,73217.12,0.0,-0.83244,0.00014,14.40577]
[1780279362721,31.41,73219.78,0.0,-0.83206,0.00014,14.42744]
[1780279366748,31.41,73226.97,0.0,-0.83105,0.00014,14.48435]
[1780279371802,31.41,73231.91,0.0,-0.83036,0.00014,14.5232]
[1780279373815,31.41,73227.71,0.0,-0.83095,0.00014,14.48988]
[1780279377710,31.41,73226.48,0.0,-0.83113,0.00014,14.4801]
[1780279377720,31.41,73226.48,0.0,-0.83113,0.00014,14.4801]
[1780279377772,31.41,73226.48,0.0,-0.83113,0.00014,14.4801]
[1780279377843,31.41,73225.55,0.0,-0.83126,0.00014,14.47274]
[1780279378558,31.41,73225.55,0.0,-0.83126,0.00014,14.47274]
[1780279378726,31.41,73225.55,0.0,-0.83126,0.00014,14.47274]
[1780279378850,31.41,73225.22,0.0,-0.8313,0.00014,14.47013]
[1780279382878,31.41,73232.64,0.0,-0.83027,0.00014,14.52854]
[1780279387913,31.41,73230.77,0.0,-0.83054,0.00014,14.51332]
[1780279389411,31.41,73230.77,0.0,-0.83054,0.00014,14.51332]
[1780279389457,31.41,73230.77,0.0,-0.83054,0.00014,14.51332]
[1780279389471,31.41,73230.77,0.0,-0.83054,0.00014,14.51332]
[1780279389927,31.4,73230.46,0.0,-0.83058,0.00014,14.51072]
[1780279392947,31.4,73236.3,0.0,-0.82977,0.00014,14.55654]
[1780279396976,31.4,73240.57,0.0,-0.82918,0.00014,14.58962]
[1780279397983,31.4,73244.77,0.0,-0.82859,0.00014,14.62268]
[1780279399997,31.4,73250.9,0.0,-0.82773,0.00014,14.67076]
[1780279404027,31.4,73244.51,0.0,-0.82865,0.00014,14.61934]
[1780279405034,31.4,73228.48,0.0,-0.8309,0.00014,14.49268]
[1780279406041,31.4,73225.65,0.0,-0.8313,0.00014,14.4703]
[1780279411078,31.4,73231.67,0.0,-0.8305,0.00014,14.51329]
[1780279416112,31.4,73232.17,0.0,-0.83044,0.00014,14.51682]
[1780279418126,31.4,73239.77,0.0,-0.82938,0.00014,14.57659]
[1780279419133,31.4,73244.35,0.0,-0.82873,0.00014,14.61254]
[1780279423161,31.4,73253.62,0.0,-0.82744,0.00014,14.68482]
[1780279425175,31.39,73251.34,0.0,-0.82777,0.00014,14.66629]
[1780279427196,31.39,73247.47,0.0,-0.82833,0.00014,14.63525]
[1780279428203,31.39,73242.07,0.0,-0.82909,0.00014,14.59242]
[1780279430217,31.39,73248.7,0.0,-0.82817,0.00014,14.64433]
[1780279435252,31.39,73250.39,0.0,-0.82795,0.00014,14.65645]
[1780279436259,31.39,73258.67,0.0,-0.82678,0.00014,14.72158]
[1780279441294,31.39,73267.65,0.0,-0.82552,0.00014,14.79121]
[1780279443308,31.38,73271.33,0.0,-0.82501,0.00014,14.81978]
[1780279447336,31.38,73276.24,0.0,-0.82432,0.00014,14.85771]
[1780279449350,31.38,73283.22,0.0,-0.82332,0.00014,14.91256]
[1780279454385,31.38,73285.58,0.0,-0.82299,0.00014,14.93059]
[1780279458413,31.38,73290.91,0.0,-0.82223,0.00014,14.97198]
[1780279461434,31.38,73284.08,0.0,-0.82323,0.00014,14.91768]
[1780279462441,31.38,73288.2,0.0,-0.82264,0.00014,14.95]
[1780279467478,31.38,73289.32,0.0,-0.82249,0.00014,14.95805]
[1780279471506,31.37,73292.51,0.0,-0.82208,0.00014,14.97817]
[1780279471685,31.37,73292.51,0.0,-0.82208,0.00014,14.97817]
[1780279471719,31.37,73292.51,0.0,-0.82208,0.00014,14.97817]
[1780279471733,31.37,73292.51,0.0,-0.82208,0.00014,14.97817]
[1780279472513,31.37,73293.47,0.0,-0.82194,0.00014,14.98556]
[1780279477548,31.37,73290.49,0.0,-0.82239,0.00014,14.96134]
[1780279478555,31.37,73285.9,0.0,-0.82305,0.00014,14.92507]
[1780279480970,31.37,73286.2,0.0,-0.82301,0.00014,14.92725]
[1780279481023,31.37,73286.2,0.0,-0.82301,0.00014,14.92725]
[1780279481220,31.37,73286.2,0.0,-0.82301,0.00014,14.92725]
[1780279481576,31.37,73285.91,0.0,-0.82306,0.00014,14.92488]
[1780279486611,31.37,73285.4,0.0,-0.82314,0.00014,14.92045]
[1780279491646,31.37,73284.45,0.0,-0.82328,0.00014,14.9125]
[1780279495226,31.37,73282.86,0.0,-0.82351,0.00014,14.89984]
[1780279495241,31.37,73282.86,0.0,-0.82351,0.00014,14.89984]
[1780279495469,31.37,73282.86,0.0,-0.82351,0.00014,14.89984]
[1780279495570,31.37,73282.69,0.0,-0.82354,0.00014,14.89837]
[1780279499354,31.37,73281.38,0.0,-0.82373,0.00014,14.88794]
[1780279499478,31.37,73281.38,0.0,-0.82373,0.00014,14.88794]
[1780279499571,31.37,73269.82,0.0,-0.8254,0.00014,14.79628]
[1780279499702,31.37,73265.65,0.0,-0.82599,0.00014,14.7634]
[1780279500709,31.37,73270.38,0.0,-0.82532,0.00014,14.80034]
[1780279504752,31.36,73280.42,0.0,-0.82391,0.00014,14.87802]
[1780279507773,31.36,73287.71,0.0,-0.82287,0.00014,14.93536]
[1780279508780,31.36,73292.47,0.0,-0.82218,0.00014,14.97278]
[1780279510794,31.36,73296.03,0.0,-0.82167,0.00014,15.00051]
[1780279511801,31.36,73301.15,0.0,-0.82093,0.00015,15.04062]
[1780279515899,31.36,73303.81,0.0,-0.82056,0.00015,15.06083]
[1780279515971,31.36,73303.81,0.0,-0.82056,0.00015,15.06083]
[1780279516016,31.36,73309.45,0.0,-0.81975,0.00015,15.10465]
[1780279516836,31.36,73316.88,0.0,-0.81867,0.00015,15.16307]
[1780279517843,31.36,73317.59,0.0,-0.81857,0.00015,15.16832]
[1780279518850,31.36,73318.72,0.0,-0.81842,0.00015,15.17639]
[1780279520865,31.35,73320.46,0.0,-0.81818,0.00015,15.18922]
[1780279521871,31.35,73322.91,0.0,-0.81783,0.00015,15.20803]
[1780279524892,31.35,73321.01,0.0,-0.81814,0.00015,15.1917]
[1780279525899,31.35,73316.34,0.0,-0.81883,0.00015,15.15454]
[1780279526906,31.35,73317.84,0.0,-0.81862,0.00015,15.16592]
[1780279527913,31.35,73323.33,0.0,-0.81782,0.00015,15.20865]
[1780279528920,31.34,73324.82,0.0,-0.81761,0.00015,15.21987]
[1780279531573,31.34,73325.24,0.0,-0.81761,0.00015,15.21785]
[1780279531941,31.34,73325.73,0.0,-0.81754,0.00015,15.2212]
[1780279533955,31.34,73326.36,0.0,-0.81747,0.00015,15.22515]
[1780279535969,31.34,73327.39,0.0,-0.81734,0.00015,15.23224]
[1780279536976,31.33,73328.05,0.0,-0.81725,0.00015,15.23691]
[1780279537983,31.33,73329.55,0.0,-0.81704,0.00015,15.24817]
[1780279542180,31.33,73329.61,0.0,-0.81706,0.00015,15.24704]
[1780279542220,31.33,73329.61,0.0,-0.81706,0.00015,15.24704]
[1780279542339,31.33,73329.61,0.0,-0.81706,0.00015,15.24704]
[1780279542440,31.33,73330.32,0.0,-0.81697,0.00015,15.25208]
[1780279543074,31.33,73330.32,0.0,-0.81697,0.00015,15.25208]
[1780279543219,31.33,73330.32,0.0,-0.81697,0.00015,15.25208]
[1780279543320,31.33,73333.31,0.0,-0.81654,0.00015,15.27504]
[1780279544025,31.33,73335.43,0.0,-0.81624,0.00015,15.29116]
[1780279545032,31.32,73336.23,0.0,-0.81613,0.00015,15.29706]
[1780279546039,31.32,73338.25,0.0,-0.81584,0.00015,15.31253]
[1780279548053,31.32,73339.07,0.0,-0.81574,0.00015,15.31786]
[1780279550067,31.32,73340.51,0.0,-0.81554,0.00015,15.32807]
[1780279554095,31.29,73335.4,0.0,-0.81653,0.00015,15.27578]
[1780279555102,31.28,73334.05,0.0,-0.81683,0.00015,15.26004]
[1780279556124,31.26,73328.85,0.0,-0.81769,0.00015,15.21421]
[1780279557131,31.25,73326.77,0.0,-0.81808,0.00015,15.19349]
[1780279558138,31.24,73327.39,0.0,-0.81807,0.00015,15.19431]
[1780279559145,31.23,73324.47,0.0,-0.81857,0.00015,15.16721]
[1780279561758,31.23,73324.4,0.0,-0.8186,0.00015,15.1659]
[1780279561810,31.23,73324.4,0.0,-0.8186,0.00015,15.1659]
[1780279561971,31.23,73324.4,0.0,-0.8186,0.00015,15.1659]
[1780279562166,31.23,73325.16,0.0,-0.81849,0.00015,15.17152]
[1780279565187,31.23,73325.63,0.0,-0.81845,0.00015,15.17405]
[1780279566194,31.23,73324.64,0.0,-0.8186,0.00015,15.16584]
[1780279568208,31.23,73334.28,0.0,-0.8172,0.00015,15.2411]
[1780279569215,31.22,73345.03,0.0,-0.81561,0.00015,15.32538]
[1780279570561,31.22,73347.31,0.0,-0.81529,0.00015,15.34279]
[1780279571229,31.22,73346.39,0.0,-0.81543,0.00015,15.33498]
[1780279572236,31.22,73337.42,0.0,-0.81677,0.00015,15.26371]
[1780279573243,31.22,73336.84,0.0,-0.81687,0.00015,15.25863]
[1780279575257,31.21,73335.05,0.0,-0.81724,0.00015,15.23909]
[1780279576264,31.19,73327.06,0.0,-0.8185,0.00015,15.17129]
[1780279577271,31.19,73325.69,0.0,-0.81871,0.00015,15.16008]
[1780279578278,31.19,73326.2,0.0,-0.81865,0.00015,15.16373]
[1780279579285,31.19,73330.61,0.0,-0.818,0.00015,15.19818]
[1780279580292,31.19,73335.73,0.0,-0.81726,0.00015,15.23818]
[1780279583313,31.17,73336.98,0.0,-0.81726,0.00015,15.23826]
[1780279584320,31.17,73337.78,0.0,-0.81715,0.00015,15.24411]
[1780279585327,31.15,73339.38,0.0,-0.81701,0.00015,15.25204]
[1780279586175,31.15,73339.38,0.0,-0.81701,0.00015,15.25204]
[1780279586220,31.15,73339.38,0.0,-0.81701,0.00015,15.25204]
[1780279586472,31.15,73339.38,0.0,-0.81701,0.00015,15.25204]
[1780279586487,31.14,73336.32,0.0,-0.81755,0.00015,15.22311]
[1780279587340,31.14,73341.8,0.0,-0.81675,0.00015,15.26599]
[1780279588348,31.14,73348.0,0.0,-0.81583,0.00015,15.31463]
[1780279589355,31.14,73342.49,0.0,-0.81666,0.00015,15.2707]
[1780279590362,31.13,73338.93,0.0,-0.81728,0.00015,15.23764]
[1780279592533,31.13,73339.0,0.0,-0.81732,0.00015,15.2334]
[1780279592581,31.13,73339.0,0.0,-0.81732,0.00015,15.2334]
[1780279592635,31.13,73339.17,0.0,-0.8173,0.00015,15.2343]
[1780279592720,31.13,73339.17,0.0,-0.8173,0.00015,15.2343]
[1780279595397,31.12,73334.65,0.0,-0.81799,0.00015,15.1972]
[1780279596404,31.12,73333.42,0.0,-0.81818,0.00015,15.18707]
[1780279597411,31.12,73337.04,0.0,-0.81766,0.00015,15.21533]
[1780279598418,31.12,73342.03,0.0,-0.81693,0.00015,15.25438]
[1780279599424,31.12,73344.06,0.0,-0.81663,0.00015,15.26997]
[1780279600432,31.11,73345.67,0.0,-0.81649,0.00015,15.27785]
[1780279603453,31.08,73343.93,0.0,-0.81694,0.00015,15.25383]
[1780279605467,31.08,73345.24,0.0,-0.81677,0.00015,15.2633]
[1780279605770,31.08,73345.24,0.0,-0.81677,0.00015,15.2633]
[1780279605819,31.08,73345.24,0.0,-0.81677,0.00015,15.2633]
[1780279605975,31.08,73345.24,0.0,-0.81677,0.00015,15.2633]
[1780279606474,31.08,73345.16,0.0,-0.81679,0.00015,15.2622]
[1780279608488,31.08,73344.09,0.0,-0.81696,0.00015,15.25281]
[1780279612516,31.07,73344.91,0.0,-0.81688,0.00015,15.25756]
[1780279613523,31.07,73341.95,0.0,-0.81732,0.00015,15.23368]
[1780279614531,31.07,73340.92,0.0,-0.81748,0.00015,15.22511]
[1780279616544,31.07,73338.79,0.0,-0.81781,0.00015,15.20744]
[1780279617551,31.07,73337.5,0.0,-0.81801,0.00015,15.19684]
[1780279619208,31.07,73337.7,0.0,-0.81799,0.00015,15.19807]
[1780279619219,31.07,73337.7,0.0,-0.81799,0.00015,15.19807]
[1780279619261,31.07,73337.7,0.0,-0.81799,0.00015,15.19807]
[1780279619309,31.07,73337.7,0.0,-0.818,0.00015,15.19771]
[1780279621494,31.06,73337.56,0.0,-0.81802,0.00015,15.19623]
[1780279621712,31.06,73337.56,0.0,-0.81802,0.00015,15.19623]
[1780279621579,31.06,73338.77,0.0,-0.81785,0.00015,15.20547]
[1780279622586,31.06,73343.52,0.0,-0.81716,0.00015,15.24275]
[1780279623593,31.06,73344.64,0.0,-0.817,0.00015,15.25121]
[1780279628628,31.06,73345.04,0.0,-0.81698,0.00015,15.25227]
[1780279629261,31.06,73345.04,0.0,-0.81698,0.00015,15.25227]
[1780279629322,31.06,73345.04,0.0,-0.81698,0.00015,15.25227]
[1780279629468,31.06,73345.04,0.0,-0.81698,0.00015,15.25227]
[1780279629635,31.06,73344.78,0.0,-0.81703,0.00015,15.24979]
[1780279631649,31.05,73346.31,0.0,-0.81681,0.00015,15.26109]
[1780279632656,31.05,73348.42,0.0,-0.81651,0.00015,15.27738]
[1780279636708,31.05,73348.08,0.0,-0.81659,0.00015,15.27333]
[1780279636722,31.05,73348.08,0.0,-0.81659,0.00015,15.27333]
[1780279636760,31.05,73348.08,0.0,-0.81659,0.00015,15.27333]
[1780279637361,31.05,73348.55,0.0,-0.81652,0.00015,15.27662]
[1780279637472,31.05,73348.55,0.0,-0.81652,0.00015,15.27662]
[1780279637691,31.05,73348.49,0.0,-0.81654,0.00015,15.2757]
[1780279639705,31.04,73349.75,0.0,-0.81637,0.00015,15.28479]
[1780279640538,31.04,73349.75,0.0,-0.81637,0.00015,15.28479]
[1780279640712,31.04,73351.97,0.0,-0.81605,0.00015,15.30193]
[1780279641061,31.04,73351.97,0.0,-0.81605,0.00015,15.30193]
[1780279641312,31.04,73351.97,0.0,-0.81605,0.00015,15.30193]
[1780279641469,31.04,73351.97,0.0,-0.81605,0.00015,15.30193]
[1780279641719,31.04,73358.9,0.0,-0.81502,0.00015,15.35636]
[1780279642726,31.04,73363.99,0.0,-0.81427,0.00015,15.39611]
[1780279644740,31.04,73372.88,0.0,-0.81296,0.00015,15.46528]
[1780279645747,31.04,73381.93,0.0,-0.81161,0.00015,15.53636]
[1780279646754,31.04,73384.82,0.0,-0.81118,0.00015,15.55866]
[1780279648768,31.03,73392.7,0.0,-0.81001,0.00015,15.61975]
[1780279649774,31.03,73398.06,0.0,-0.8092,0.00015,15.66157]
[1780279654810,31.03,73400.73,0.0,-0.80887,0.00015,15.67634]
[1780279655817,31.03,73405.15,0.0,-0.8082,0.00015,15.71085]
[1780279660852,31.02,73409.23,0.0,-0.80761,0.00015,15.74113]
[1780279664871,31.02,73408.5,0.0,-0.80775,0.00015,15.73425]
[1780279664918,31.02,73408.5,0.0,-0.80775,0.00015,15.73425]
[1780279664973,31.02,73408.5,0.0,-0.80775,0.00015,15.73425]
[1780279667901,31.01,73399.55,0.0,-0.80915,0.00015,15.66217]
[1780279669915,31.01,73398.34,0.0,-0.80934,0.00015,15.65194]
[1780279672850,31.01,73399.1,0.0,-0.80924,0.00015,15.65738]
[1780279672856,31.01,73399.1,0.0,-0.80924,0.00015,15.65738]
[1780279672976,31.01,73399.1,0.0,-0.80924,0.00015,15.65738]
[1780279674520,31.01,73399.67,0.0,-0.80916,0.00015,15.66129]
[1780279674582,31.01,73399.67,0.0,-0.80916,0.00015,15.66129]
[1780279674721,31.01,73399.67,0.0,-0.80916,0.00015,15.66129]
[1780279674679,31.01,73404.09,0.0,-0.8085,0.00015,15.69584]
[1780279676731,31.01,73405.63,0.0,-0.80826,0.00015,15.70798]
[1780279675957,31.01,73410.22,0.0,-0.80756,0.00015,15.7438]
[1780279676976,31.01,73410.22,0.0,-0.80756,0.00015,15.7438]
[1780279678865,31.01,73411.69,0.0,-0.80735,0.00015,15.75461]
[1780279678972,31.01,73411.69,0.0,-0.80735,0.00015,15.75461]
[1780279678976,31.01,73411.69,0.0,-0.80735,0.00015,15.75461]
[1780279680367,31.0,73411.07,0.0,-0.80747,0.00015,15.74888]
[1780279680476,31.0,73411.07,0.0,-0.80747,0.00015,15.74888]
[1780279680511,31.0,73411.07,0.0,-0.80747,0.00015,15.74888]
[1780279681942,31.0,73409.2,0.0,-0.80776,0.00015,15.73373]
[1780279681972,31.0,73409.2,0.0,-0.80776,0.00015,15.73373]
[1780279681994,31.0,73409.2,0.0,-0.80776,0.00015,15.73373]
[1780279681999,31.0,73410.4,0.0,-0.80759,0.00015,15.74278]
[1780279685459,31.0,73410.72,0.0,-0.80755,0.00015,15.74451]
[1780279685473,31.0,73410.72,0.0,-0.80755,0.00015,15.74451]
[1780279685510,31.0,73410.72,0.0,-0.80755,0.00015,15.74451]
[1780279689078,31.0,73411.38,0.0,-0.80749,0.00015,15.74772]
[1780279689130,31.0,73411.38,0.0,-0.80749,0.00015,15.74772]
[1780279689222,31.0,73411.38,0.0,-0.80749,0.00015,15.74772]
[1780279689817,30.99,73411.77,0.0,-0.80744,0.00015,15.75038]
[1780279691920,30.99,73409.05,0.0,-0.80787,0.00015,15.72814]
[1780279691974,30.99,73409.05,0.0,-0.80787,0.00015,15.72814]
[1780279692227,30.99,73409.05,0.0,-0.80787,0.00015,15.72814]
[1780279693913,30.99,73406.25,0.0,-0.80832,0.00015,15.70532]
[1780279693961,30.99,73406.25,0.0,-0.80832,0.00015,15.70532]
[1780279693969,30.99,73406.25,0.0,-0.80832,0.00015,15.70532]
[1780279694084,30.99,73406.11,0.0,-0.80834,0.00015,15.70387]
[1780279697711,30.99,73406.03,0.0,-0.80837,0.00015,15.70253]
[1780279697723,30.99,73406.03,0.0,-0.80837,0.00015,15.70253]
[1780279697753,30.99,73405.99,0.0,-0.80838,0.00015,15.70186]
[1780279698113,30.99,73416.84,0.0,-0.80673,0.00015,15.78706]
[1780279699120,30.98,73426.73,0.0,-0.80521,0.00015,15.86447]
[1780279700127,30.97,73430.38,0.0,-0.80476,0.00015,15.88785]
[1780279701134,30.96,73436.22,0.0,-0.80396,0.00016,15.92823]
[1780279703148,30.94,73440.32,0.0,-0.80342,0.00016,15.95577]
[1780279708185,30.92,73440.79,0.0,-0.80357,0.00016,15.94864]
[1780279709192,30.91,73444.94,0.0,-0.80301,0.00016,15.97686]
[1780279714227,30.9,73444.04,0.0,-0.80324,0.00016,15.96304]
[1780279715717,30.9,73444.04,0.0,-0.80324,0.00016,15.96304]
[1780279715759,30.9,73444.04,0.0,-0.80324,0.00016,15.96304]
[1780279715976,30.89,73443.14,0.0,-0.80347,0.00016,15.95134]
[1780279716847,30.89,73443.14,0.0,-0.80347,0.00016,15.95134]
[1780279716897,30.88,73443.51,0.0,-0.80351,0.00016,15.9498]
[1780279716974,30.88,73443.51,0.0,-0.80351,0.00016,15.9498]
[1780279717249,30.86,73443.28,0.0,-0.80363,0.00016,15.94357]
[1780279722284,30.82,73445.0,0.0,-0.80372,0.00016,15.93989]
[1780279727025,30.81,73441.87,0.0,-0.80431,0.00016,15.90977]
[1780279727077,30.81,73441.87,0.0,-0.80431,0.00016,15.90977]
[1780279727242,30.81,73441.87,0.0,-0.80431,0.00016,15.90977]
[1780279728326,30.8,73427.34,0.0,-0.80659,0.00015,15.79383]
[1780279729333,30.8,73417.06,0.0,-0.80818,0.00015,15.7119]
[1780279730341,30.8,73411.67,0.0,-0.80902,0.00015,15.6688]
[1780279731348,30.8,73401.88,0.0,-0.81052,0.00015,15.59074]
[1780279732355,30.8,73399.93,0.0,-0.81083,0.00015,15.57485]
[1780279737335,30.8,73398.14,0.0,-0.81111,0.00015,15.55995]
[1780279737388,30.8,73398.14,0.0,-0.81111,0.00015,15.55995]
[1780279737475,30.8,73398.14,0.0,-0.81111,0.00015,15.55995]
[1780279737771,30.8,73398.14,0.0,-0.81111,0.00015,15.55995]
[1780279737814,30.8,73398.14,0.0,-0.81111,0.00015,15.55995]
[1780279737858,30.8,73397.06,0.0,-0.81129,0.00015,15.55067]
[1780279737980,30.8,73397.06,0.0,-0.81129,0.00015,15.55067]
[1780279741418,30.79,73388.87,0.0,-0.81257,0.00015,15.48412]
[1780279745446,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746051,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746097,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746220,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746364,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746414,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746475,30.79,73385.61,0.0,-0.81308,0.00015,15.45711]
[1780279746572,30.79,73385.55,0.0,-0.81309,0.00015,15.45639]
[1780279752497,30.79,73385.9,0.0,-0.81307,0.00015,15.45765]
[1780279755271,30.78,73385.16,0.0,-0.81319,0.00015,15.45122]
[1780279755323,30.78,73385.16,0.0,-0.81319,0.00015,15.45122]
[1780279755384,30.78,73385.16,0.0,-0.81319,0.00015,15.45122]
[1780279755435,30.78,73385.16,0.0,-0.81319,0.00015,15.45122]
[1780279755477,30.78,73385.16,0.0,-0.81319,0.00015,15.45122]
[1780279755518,30.78,73385.08,0.0,-0.81321,0.00015,15.45032]
[1780279757532,30.78,73389.65,0.0,-0.81253,0.00015,15.4862]
[1780279758589,30.78,73389.65,0.0,-0.81253,0.00015,15.4862]
[1780279758597,30.78,73389.65,0.0,-0.81253,0.00015,15.4862]
[1780279758721,30.78,73389.65,0.0,-0.81253,0.00015,15.4862]
[1780279761195,30.78,73389.44,0.0,-0.81258,0.00015,15.4836]
[1780279762470,30.78,73390.56,0.0,-0.81241,0.00015,15.49221]
[1780279765303,30.78,73389.56,0.0,-0.81258,0.00015,15.48328]
[1780279765368,30.78,73389.56,0.0,-0.81258,0.00015,15.48328]
[1780279765402,30.78,73389.56,0.0,-0.81258,0.00015,15.48328]
[1780279765454,30.78,73389.56,0.0,-0.81258,0.00015,15.48328]
[1780279765473,30.78,73389.56,0.0,-0.81258,0.00015,15.48328]
[1780279765588,30.78,73389.71,0.0,-0.81257,0.00015,15.48416]
[1780279770452,30.77,73386.48,0.0,-0.81308,0.00015,15.45749]
[1780279770477,30.77,73386.48,0.0,-0.81308,0.00015,15.45749]
[1780279773633,30.77,73386.02,0.0,-0.81321,0.00015,15.44833]
[1780279774472,30.77,73385.59,0.0,-0.81328,0.00015,15.44462]
[1780279776665,30.77,73394.6,0.0,-0.81192,0.00015,15.51563]
[1780279777672,30.77,73396.94,0.0,-0.81157,0.00015,15.5339]
[1780279778226,30.77,73396.94,0.0,-0.81157,0.00015,15.5339]
[1780279778230,30.77,73396.94,0.0,-0.81157,0.00015,15.5339]
[1780279778283,30.77,73396.94,0.0,-0.81157,0.00015,15.5339]
[1780279778477,30.77,73396.94,0.0,-0.81157,0.00015,15.5339]
[1780279778679,30.77,73397.08,0.0,-0.81156,0.00015,15.53463]
[1780279780429,30.77,73397.22,0.0,-0.81155,0.00015,15.53535]
[1780279780481,30.77,73397.22,0.0,-0.81155,0.00015,15.53535]
[1780279780486,30.77,73397.22,0.0,-0.81155,0.00015,15.53535]
[1780279784172,30.76,73398.87,0.0,-0.81133,0.00015,15.54694]
[1780279784224,30.76,73398.87,0.0,-0.81133,0.00015,15.54694]
[1780279786735,30.76,73404.8,0.0,-0.81044,0.00015,15.59298]
[1780279789575,30.76,73407.1,0.0,-0.81011,0.00015,15.6104]
[1780279789620,30.76,73407.1,0.0,-0.81011,0.00015,15.6104]
[1780279789646,30.76,73407.1,0.0,-0.81011,0.00015,15.6104]
[1780279789708,30.76,73407.1,0.0,-0.81011,0.00015,15.6104]
[1780279789728,30.76,73407.1,0.0,-0.81011,0.00015,15.6104]
[1780279789756,30.76,73407.48,0.0,-0.81006,0.00015,15.61298]
[1780279794670,30.75,73409.71,0.0,-0.80975,0.00015,15.62889]
[1780279794720,30.75,73409.71,0.0,-0.80975,0.00015,15.62889]
[1780279794791,30.75,73413.64,0.0,-0.80916,0.00015,15.6597]
[1780279796805,30.75,73419.22,0.0,-0.80832,0.00015,15.70313]
[1780279799827,30.74,73425.69,0.0,-0.80735,0.00015,15.75301]
[1780279801896,30.74,73426.26,0.0,-0.80727,0.00015,15.75712]
[1780279801947,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279801982,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279802175,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279802223,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279802238,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279802477,30.74,73426.46,0.0,-0.80725,0.00015,15.7583]
[1780279802848,30.74,73427.24,0.0,-0.80713,0.00015,15.76408]
[1780279807883,30.74,73426.13,0.0,-0.80735,0.00015,15.75313]
[1780279812918,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813284,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813336,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813473,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813658,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813710,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813722,30.73,73427.02,0.0,-0.80726,0.00015,15.75787]
[1780279813925,30.73,73426.86,0.0,-0.80729,0.00015,15.75602]
[1780279818961,30.72,73428.36,0.0,-0.80712,0.00015,15.76517]
[1780279823995,30.72,73428.27,0.0,-0.80718,0.00015,15.76219]
[1780279830688,30.71,73428.33,0.0,-0.80719,0.00015,15.76132]
[1780279830719,30.71,73428.33,0.0,-0.80719,0.00015,15.76132]
[1780279830842,30.71,73428.28,0.0,-0.80724,0.00015,15.75913]
[1780279836066,30.7,73426.42,0.0,-0.8076,0.00015,15.73823]
[1780279836114,30.7,73426.42,0.0,-0.8076,0.00015,15.73823]
[1780279836222,30.7,73426.42,0.0,-0.8076,0.00015,15.73823]
[1780279838964,30.7,73425.13,0.0,-0.80782,0.00015,15.72683]
[1780279842096,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842149,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842223,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842319,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842371,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842472,30.69,73426.4,0.0,-0.80767,0.00015,15.73474]
[1780279842545,30.69,73426.55,0.0,-0.80767,0.00015,15.73483]
[1780279848163,30.69,73426.65,0.0,-0.80771,0.00015,15.73294]
[1780279850352,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850405,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850476,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850505,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850554,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850724,30.68,73427.29,0.0,-0.80762,0.00015,15.73751]
[1780279850788,30.68,73427.99,0.0,-0.80753,0.00015,15.74201]
[1780279856219,30.67,73428.18,0.0,-0.80757,0.00015,15.74029]
[1780279860446,30.67,73428.07,0.0,-0.80761,0.00015,15.73782]
[1780279860475,30.67,73428.07,0.0,-0.80761,0.00015,15.73782]
[1780279860682,30.67,73428.07,0.0,-0.80761,0.00015,15.73782]
[1780279860721,30.67,73428.07,0.0,-0.80761,0.00015,15.73782]
[1780279860867,30.67,73428.05,0.0,-0.80763,0.00015,15.73713]
[1780279865416,30.66,73425.93,0.0,-0.808,0.00015,15.71813]
[1780279865468,30.66,73425.93,0.0,-0.808,0.00015,15.71813]
[1780279865471,30.66,73425.93,0.0,-0.808,0.00015,15.71813]
[1780279865569,30.66,73425.93,0.0,-0.808,0.00015,15.71813]
[1780279865720,30.66,73425.93,0.0,-0.808,0.00015,15.71813]
[1780279865784,30.66,73425.62,0.0,-0.80806,0.00015,15.71516]
[1780279866245,30.66,73425.62,0.0,-0.80806,0.00015,15.71516]
[1780279868472,30.66,73425.34,0.0,-0.80812,0.00015,15.71193]
[1780279869150,30.66,73425.21,0.0,-0.80815,0.00015,15.7104]
[1780279869310,30.66,73420.07,0.0,-0.80894,0.00015,15.66942]
[1780279870158,30.66,73420.07,0.0,-0.80894,0.00015,15.66942]
[1780279870188,30.66,73420.07,0.0,-0.80894,0.00015,15.66942]
[1780279870223,30.66,73420.07,0.0,-0.80894,0.00015,15.66942]
[1780279870317,30.66,73415.7,0.0,-0.80964,0.00015,15.6336]
[1780279871324,30.65,73420.48,0.0,-0.80891,0.00015,15.67134]
[1780279872491,30.65,73420.48,0.0,-0.80891,0.00015,15.67134]
[1780279872531,30.65,73420.48,0.0,-0.80891,0.00015,15.67134]
[1780279872724,30.65,73420.48,0.0,-0.80891,0.00015,15.67134]
[1780279877649,30.65,73419.06,0.0,-0.80917,0.00015,15.65781]
[1780279877702,30.65,73419.06,0.0,-0.80917,0.00015,15.65781]
[1780279877723,30.65,73419.06,0.0,-0.80917,0.00015,15.65781]
[1780279877819,30.65,73419.06,0.0,-0.80917,0.00015,15.65781]
[1780279877970,30.65,73419.06,0.0,-0.80917,0.00015,15.65781]
[1780279878018,30.65,73416.04,0.0,-0.80964,0.00015,15.63327]
[1780279882401,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279883657,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279883709,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279883719,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279883821,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279883972,30.64,73412.4,0.0,-0.81024,0.00015,15.60229]
[1780279884030,30.64,73412.39,0.0,-0.81025,0.00015,15.60185]
[1780279886429,30.64,73416.73,0.0,-0.8096,0.00015,15.63545]
[1780279887598,30.64,73416.73,0.0,-0.8096,0.00015,15.63545]
[1780279888074,30.64,73416.47,0.0,-0.80965,0.00015,15.63298]
[1780279888126,30.64,73416.47,0.0,-0.80965,0.00015,15.63298]
[1780279888213,30.64,73416.47,0.0,-0.80965,0.00015,15.63298]
[1780279888223,30.64,73416.47,0.0,-0.80965,0.00015,15.63298]
[1780279888548,30.64,73418.12,0.0,-0.80941,0.00015,15.64577]
[1780279891464,30.63,73414.14,0.0,-0.81008,0.00015,15.60846]
[1780279892953,30.63,73414.14,0.0,-0.81008,0.00015,15.60846]
[1780279894565,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894610,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894719,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894830,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894959,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894973,30.63,73413.43,0.0,-0.8102,0.00015,15.60209]
[1780279894931,30.63,73412.76,0.0,-0.81031,0.00015,15.5964]
[1780279900527,30.63,73412.18,0.0,-0.81044,0.00015,15.58985]
[1780279901546,30.63,73412.18,0.0,-0.81044,0.00015,15.58985]
[1780279901819,30.63,73412.18,0.0,-0.81044,0.00015,15.58985]
[1780279901891,30.63,73412.18,0.0,-0.81044,0.00015,15.58985]
[1780279901973,30.63,73412.18,0.0,-0.81044,0.00015,15.58985]
[1780279903548,30.63,73409.33,0.0,-0.8109,0.00015,15.56618]
[1780279908583,30.62,73410.3,0.0,-0.81077,0.00015,15.57252]
[1780279909114,30.62,73410.3,0.0,-0.81077,0.00015,15.57252]
[1780279911604,30.62,73415.04,0.0,-0.81006,0.00015,15.60946]
[1780279916639,30.61,73415.28,0.0,-0.81006,0.00015,15.60957]
[1780279921675,30.61,73416.93,0.0,-0.80984,0.00015,15.62099]
[1780279922682,30.61,73426.95,0.0,-0.8083,0.00015,15.70067]
[1780279923689,30.61,73429.84,0.0,-0.80786,0.00016,15.72327]
[1780279927884,30.6,73435.06,0.0,-0.80708,0.00016,15.76337]
[1780279933759,30.6,73436.95,0.0,-0.80682,0.00016,15.77677]
[1780279938794,30.6,73434.95,0.0,-0.80717,0.00016,15.75905]
[1780279943829,30.59,73434.97,0.0,-0.8072,0.00016,15.75748]
[1780279946850,30.59,73437.98,0.0,-0.80676,0.00016,15.78041]
[1780279951885,30.58,73434.0,0.0,-0.80745,0.00016,15.74241]
[1780279953899,30.58,73427.66,0.0,-0.80845,0.00015,15.6911]
[1780279954907,30.58,73424.84,0.0,-0.80889,0.00015,15.66828]
[1780279955914,30.58,73422.21,0.0,-0.8093,0.00015,15.64701]
[1780279960949,30.58,73420.38,0.0,-0.80961,0.00015,15.63133]
[1780279965984,30.58,73419.15,0.0,-0.80981,0.00015,15.62053]
[1780279971019,30.57,73418.85,0.0,-0.80988,0.00015,15.61711]
[1780279976054,30.57,73418.81,0.0,-0.80991,0.00015,15.6157]
[1780279981089,30.57,73418.81,0.0,-0.80993,0.00015,15.61464]
[1780279982096,30.57,73422.61,0.0,-0.80935,0.00015,15.64485]
[1780279986124,30.57,73425.56,0.0,-0.80891,0.00015,15.66744]
[1780279988138,30.56,73429.49,0.0,-0.80831,0.00016,15.69834]
[1780279989145,30.56,73432.06,0.0,-0.80792,0.00016,15.71862]
[1780279994180,30.56,73436.17,0.0,-0.80731,0.00016,15.75]
[1780279997201,30.56,73441.14,0.0,-0.80655,0.00016,15.78869]
[1780280001229,30.55,73438.16,0.0,-0.80704,0.00016,15.76395]
[1780280002236,30.55,73434.7,0.0,-0.80758,0.00016,15.73608]
[1780280003244,30.55,73431.07,0.0,-0.80815,0.00016,15.70667]
[1780280006265,30.55,73428.41,0.0,-0.80858,0.00016,15.68441]
[1780280009286,30.54,73425.08,0.0,-0.80917,0.00015,15.65425]
[1780280014321,30.54,73422.39,0.0,-0.80965,0.00015,15.62712]
[1780280017341,30.54,73417.15,0.0,-0.81047,0.00015,15.58443]
[1780280022377,30.53,73416.99,0.0,-0.81054,0.00015,15.58123]
[1780280027412,30.53,73418.2,0.0,-0.81039,0.00015,15.58865]
[1780280032446,30.52,73419.88,0.0,-0.81017,0.00015,15.6002]
[1780280037482,30.52,73419.02,0.0,-0.81034,0.00015,15.59144]
[1780280042517,30.51,73417.13,0.0,-0.81067,0.00015,15.57452]
[1780280044532,30.51,73421.51,0.0,-0.81001,0.00015,15.60898]
[1780280047553,30.51,73426.11,0.0,-0.80932,0.00015,15.64475]
[1780280052600,30.5,73431.37,0.0,-0.80854,0.00016,15.68486]
[1780280053595,30.5,73444.55,0.0,-0.80649,0.00016,15.79029]
[1780280054602,30.5,73445.28,0.0,-0.80641,0.00016,15.79408]
[1780280059637,30.48,73450.57,0.0,-0.80572,0.00016,15.82984]
[1780280062732,30.48,73450.57,0.0,-0.80573,0.00016,15.82935]
[1780280064606,30.48,73449.9,0.0,-0.80584,0.00016,15.8235]
[1780280066471,30.48,73450.66,0.0,-0.80573,0.00016,15.82911]
[1780280067694,30.48,73458.24,0.0,-0.80455,0.00016,15.8892]
[1780280072729,30.47,73461.75,0.0,-0.80407,0.00016,15.91133]
[1780280077765,30.47,73459.46,0.0,-0.80446,0.00016,15.89144]
[1780280079779,30.47,73455.94,0.0,-0.80503,0.00016,15.86272]
[1780280084814,30.46,73454.51,0.0,-0.80528,0.00016,15.84994]
[1780280089850,30.46,73454.37,0.0,-0.80533,0.00016,15.84754]
[1780280091864,30.46,73451.71,0.0,-0.80576,0.00016,15.82573]
[1780280096899,30.46,73449.11,0.0,-0.80619,0.00016,15.80381]
[1780280099920,30.45,73446.13,0.0,-0.80667,0.00016,15.7793]
[1780280102943,30.45,73450.8,0.0,-0.80595,0.00016,15.81613]
[1780280104957,30.45,73453.42,0.0,-0.80554,0.00016,15.83662]
[1780280109992,30.45,73455.36,0.0,-0.80527,0.00016,15.85077]
[1780280112008,30.45,73452.04,0.0,-0.8058,0.00016,15.82365]
[1780280115029,30.45,73448.79,0.0,-0.80632,0.00016,15.79688]
[1780280120065,30.44,73440.69,0.0,-0.80762,0.00016,15.73073]
[1780280123086,30.44,73438.14,0.0,-0.80803,0.00016,15.70964]
[1780280128121,30.44,73433.52,0.0,-0.80878,0.00016,15.67107]
[1780280130135,30.44,73428.49,0.0,-0.80957,0.00016,15.63015]
[1780280130819,30.44,73428.49,0.0,-0.80957,0.00016,15.63015]
[1780280131142,30.43,73423.96,0.0,-0.81032,0.00015,15.589]
[1780280134163,30.43,73421.36,0.0,-0.81074,0.00015,15.56704]
[1780280136548,30.43,73422.79,0.0,-0.81053,0.00015,15.57788]
[1780280137184,30.43,73425.38,0.0,-0.81014,0.00016,15.59837]
[1780280143226,30.42,73426.64,0.0,-0.80998,0.00016,15.60632]
[1780280148261,30.42,73429.16,0.0,-0.80963,0.00016,15.62471]
[1780280152289,30.42,73425.28,0.0,-0.81026,0.00016,15.59199]
[1780280157324,30.41,73424.91,0.0,-0.81035,0.00015,15.58732]
[1780280159338,30.41,73422.25,0.0,-0.81078,0.00015,15.56525]
[1780280162359,30.41,73417.46,0.0,-0.81154,0.00015,15.52574]
[1780280163366,30.41,73413.03,0.0,-0.81222,0.00015,15.48978]
[1780280164373,30.41,73409.25,0.0,-0.81281,0.00015,15.45908]
[1780280166387,30.41,73406.04,0.0,-0.81331,0.00015,15.43283]
[1780280167394,30.41,73403.16,0.0,-0.81376,0.00015,15.40944]
[1780280172429,30.4,73404.02,0.0,-0.81364,0.00015,15.41577]
[1780280177464,30.4,73402.3,0.0,-0.81391,0.00015,15.40133]
[1780280182499,30.4,73402.26,0.0,-0.81393,0.00015,15.40049]
[1780280183507,30.4,73398.73,0.0,-0.81447,0.00015,15.37189]
[1780280187536,30.4,73394.24,0.0,-0.81516,0.00015,15.33534]
[1780280192571,30.4,73396.19,0.0,-0.8149,0.00015,15.34664]
[1780280197606,30.4,73397.12,0.0,-0.81476,0.00015,15.35397]
[1780280207676,30.4,73397.4,0.0,-0.81473,0.00015,15.35575]
[1780280210697,30.4,73403.7,0.0,-0.81377,0.00015,15.40649]
[1780280211704,30.4,73396.66,0.0,-0.81485,0.00015,15.34952]
[1780280213718,30.4,73394.48,0.0,-0.81518,0.00015,15.33185]
[1780280218753,30.4,73401.9,0.0,-0.81405,0.00015,15.3918]
[1780280219760,30.4,73406.19,0.0,-0.81339,0.00015,15.42635]
[1780280224798,30.4,73408.83,0.0,-0.813,0.00015,15.4471]
[1780280229833,30.4,73411.78,0.0,-0.81255,0.00015,15.47034]
[1780280234868,30.39,73411.12,0.0,-0.81267,0.00015,15.46425]
[1780280239903,30.39,73411.92,0.0,-0.81256,0.00015,15.46993]
[1780280241917,30.39,73418.44,0.0,-0.81156,0.00015,15.5222]
[1780280245945,30.39,73423.25,0.0,-0.81084,0.00015,15.56008]
[1780280246952,30.39,73426.89,0.0,-0.81028,0.00016,15.58914]
[1780280252014,30.38,73428.8,0.0,-0.81005,0.00016,15.59871]
[1780280254022,30.38,73432.72,0.0,-0.80945,0.00016,15.62979]
[1780280258052,30.38,73435.48,0.0,-0.80904,0.00016,15.65114]
[1780280265101,30.38,73434.82,0.0,-0.80917,0.00016,15.64415]
[1780280266108,30.38,73431.14,0.0,-0.80975,0.00016,15.61434]
[1780280267115,30.38,73428.52,0.0,-0.81016,0.00016,15.59309]
[1780280272150,30.37,73428.57,0.0,-0.81016,0.00016,15.59295]
[1780280277185,30.37,73426.5,0.0,-0.81049,0.00016,15.57572]
[1780280282220,30.37,73425.49,0.0,-0.81067,0.00016,15.56667]
[1780280288262,30.37,73425.43,0.0,-0.81071,0.00016,15.56436]
[1780280292290,30.36,73422.84,0.0,-0.81114,0.00015,15.54229]
[1780280293297,30.36,73420.15,0.0,-0.81156,0.00015,15.52035]
[1780280298332,30.36,73419.57,0.0,-0.81167,0.00015,15.51462]
[1780280303367,30.36,73418.47,0.0,-0.81186,0.00015,15.50472]
[1780280308402,30.36,73416.21,0.0,-0.81223,0.00015,15.48549]
[1780280309409,30.36,73411.73,0.0,-0.81292,0.00015,15.44913]
[1780280310416,30.36,73407.51,0.0,-0.81357,0.00015,15.41488]
[1780280312453,30.35,73403.94,0.0,-0.81416,0.00015,15.38148]
[1780280315471,30.35,73400.87,0.0,-0.81464,0.00015,15.35646]
[1780280321514,30.35,73399.33,0.0,-0.81488,0.00015,15.34368]
[1780280322521,30.35,73380.28,0.0,-0.81779,0.00015,15.18917]
[1780280323528,30.35,73372.68,0.0,-0.81894,0.00015,15.12731]
[1780280325840,30.35,73372.05,0.0,-0.81904,0.00015,15.12206]
[1780280326366,30.35,73372.05,0.0,-0.81904,0.00015,15.12206]
[1780280326378,30.35,73372.05,0.0,-0.81904,0.00015,15.12206]
[1780280326722,30.35,73371.47,0.0,-0.81913,0.00015,15.11705]
[1780280327556,30.35,73376.0,0.0,-0.81845,0.00015,15.15364]
[1780280331585,30.35,73378.39,0.0,-0.81811,0.00015,15.17214]
[1780280336619,30.35,73378.08,0.0,-0.81818,0.00015,15.16848]
[1780280341654,30.34,73377.79,0.0,-0.81824,0.00015,15.16504]
[1780280346689,30.34,73373.67,0.0,-0.81888,0.00015,15.13064]
[1780280347696,30.34,73371.27,0.0,-0.81925,0.00015,15.11099]
[1780280352733,30.34,73367.55,0.0,-0.81982,0.00015,15.08021]
[1780280353738,30.34,73360.91,0.0,-0.82082,0.00015,15.02617]
[1780280354745,30.34,73355.72,0.0,-0.8216,0.00015,14.98391]
[1780280355752,30.34,73351.91,0.0,-0.82217,0.00015,14.95292]
[1780280357766,30.34,73349.11,0.0,-0.82259,0.00015,14.93027]
[1780280362801,30.34,73349.64,0.0,-0.8225,0.00015,14.93515]
[1780280367836,30.34,73350.24,0.0,-0.8224,0.00015,14.94048]
[1780280372872,30.34,73351.26,0.0,-0.82228,0.00015,14.94481]
[1780280374885,30.34,73354.87,0.0,-0.82174,0.00015,14.9743]
[1780280375892,30.34,73360.2,0.0,-0.82094,0.00015,15.01764]
[1780280376899,30.34,73363.36,0.0,-0.82046,0.00015,15.04329]
[1780280379920,30.34,73365.93,0.0,-0.82008,0.00015,15.06396]
[1780280384954,30.34,73366.76,0.0,-0.81996,0.00015,15.07033]
[1780280389991,30.34,73365.82,0.0,-0.82011,0.00015,15.06238]
[1780280395033,30.34,73365.66,0.0,-0.82014,0.00015,15.06075]
[1780280400074,30.34,73367.15,0.0,-0.81992,0.00015,15.07254]
[1780280407123,30.34,73366.01,0.0,-0.8201,0.00015,15.06285]
[1780280412158,30.34,73365.95,0.0,-0.82011,0.00015,15.0621]
[1780280417193,30.34,73364.9,0.0,-0.82028,0.00015,15.05331]
[1780280423235,30.34,73364.16,0.0,-0.82039,0.00015,15.04713]
[1780280428270,30.34,73364.78,0.0,-0.8203,0.00015,15.05202]
[1780280431291,30.34,73370.67,0.0,-0.81945,0.00015,15.09541]
[1780280436326,30.34,73370.33,0.0,-0.81951,0.00015,15.09216]
[1780280437333,30.33,73378.04,0.0,-0.81835,0.00015,15.15468]
[1780280438340,30.33,73386.26,0.0,-0.8171,0.00015,15.22141]
[1780280439395,30.33,73386.26,0.0,-0.8171,0.00015,15.22141]
[1780280439454,30.33,73395.3,0.0,-0.81572,0.00015,15.29465]
[1780280439974,30.33,73395.3,0.0,-0.81572,0.00015,15.29465]
[1780280440354,30.34,73402.32,0.0,-0.81465,0.00015,15.35159]
[1780280443454,30.34,73404.68,0.0,-0.81428,0.00015,15.3707]
[1780280444671,30.34,73404.61,0.0,-0.8143,0.00015,15.37013]
[1780280444718,30.34,73404.61,0.0,-0.8143,0.00015,15.37013]
[1780280444770,30.34,73404.61,0.0,-0.8143,0.00015,15.37013]
[1780280450426,30.34,73404.7,0.0,-0.81428,0.00015,15.37091]
[1780280455461,30.34,73416.98,0.0,-0.81239,0.00015,15.47025]
[1780280456213,30.34,73416.98,0.0,-0.81239,0.00015,15.47025]
[1780280456218,30.34,73416.98,0.0,-0.81239,0.00015,15.47025]
[1780280456468,30.34,73423.34,0.0,-0.81141,0.00015,15.52152]
[1780280458482,30.33,73427.37,0.0,-0.81079,0.00016,15.55366]
[1780280463519,30.33,73427.55,0.0,-0.81078,0.00016,15.55406]
[1780280469388,30.33,73428.4,0.0,-0.81067,0.00016,15.56003]
[1780280469440,30.33,73428.4,0.0,-0.81067,0.00016,15.56003]
[1780280469475,30.33,73428.4,0.0,-0.81067,0.00016,15.56003]
[1780280473704,30.33,73428.06,0.0,-0.81074,0.00016,15.5564]
[1780280473719,30.33,73428.06,0.0,-0.81074,0.00016,15.5564]
[1780280473754,30.33,73428.06,0.0,-0.81074,0.00016,15.5564]
[1780280474596,30.33,73427.99,0.0,-0.81076,0.00016,15.55517]
[1780280478132,30.32,73428.07,0.0,-0.81076,0.00016,15.55509]
[1780280478225,30.32,73428.07,0.0,-0.81076,0.00016,15.55509]
[1780280478624,30.32,73429.41,0.0,-0.81056,0.00016,15.56566]
[1780280480453,30.32,73430.91,0.0,-0.81033,0.00016,15.57766]
[1780280480473,30.32,73430.91,0.0,-0.81033,0.00016,15.57766]
[1780280480514,30.32,73430.91,0.0,-0.81033,0.00016,15.57766]
[1780280481317,30.32,73431.12,0.0,-0.8103,0.00016,15.57923]
[1780280481384,30.32,73431.12,0.0,-0.8103,0.00016,15.57923]
[1780280481473,30.32,73431.12,0.0,-0.8103,0.00016,15.57923]
[1780280481646,30.32,73435.84,0.0,-0.80957,0.00016,15.61719]
[1780280484889,30.32,73438.11,0.0,-0.80922,0.00016,15.63513]
[1780280484970,30.32,73438.11,0.0,-0.80922,0.00016,15.63513]
[1780280485065,30.32,73438.11,0.0,-0.80922,0.00016,15.63513]
[1780280485221,30.32,73438.11,0.0,-0.80922,0.00016,15.63513]
[1780280486681,30.32,73444.41,0.0,-0.80824,0.00016,15.68585]
[1780280487688,30.32,73449.1,0.0,-0.8075,0.00016,15.72355]
[1780280491696,30.32,73448.95,0.0,-0.80753,0.00016,15.72199]
[1780280491724,30.32,73448.95,0.0,-0.80753,0.00016,15.72199]
[1780280491740,30.32,73448.95,0.0,-0.80753,0.00016,15.72199]
[1780280493914,30.32,73450.43,0.0,-0.80734,0.00016,15.72936]
[1780280493971,30.32,73450.43,0.0,-0.80734,0.00016,15.72936]
[1780280495220,30.32,73449.27,0.0,-0.80753,0.00016,15.7198]
[1780280495266,30.32,73449.27,0.0,-0.80753,0.00016,15.7198]
[1780280495473,30.32,73449.27,0.0,-0.80753,0.00016,15.7198]
[1780280496451,30.32,73449.24,0.0,-0.80754,0.00016,15.71945]
[1780280496477,30.32,73449.24,0.0,-0.80754,0.00016,15.71945]
[1780280497758,30.32,73439.02,0.0,-0.80914,0.00016,15.63692]
[1780280498765,30.32,73433.23,0.0,-0.81005,0.00016,15.58998]
[1780280500736,30.32,73433.53,0.0,-0.81,0.00016,15.59225]
[1780280500783,30.32,73433.53,0.0,-0.81,0.00016,15.59225]
[1780280500978,30.32,73433.53,0.0,-0.81,0.00016,15.59225]
[1780280503926,30.32,73433.43,0.0,-0.81002,0.00016,15.59117]
[1780280503974,30.32,73433.43,0.0,-0.81002,0.00016,15.59117]
[1780280504223,30.32,73433.43,0.0,-0.81002,0.00016,15.59117]
[1780280504325,30.32,73432.87,0.0,-0.81012,0.00016,15.58645]
[1780280508451,30.31,73433.32,0.0,-0.81006,0.00016,15.58948]
[1780280508474,30.31,73433.32,0.0,-0.81006,0.00016,15.58948]
[1780280512401,30.31,73431.77,0.0,-0.81032,0.00016,15.57578]
[1780280512453,30.31,73431.77,0.0,-0.81032,0.00016,15.57578]
[1780280512474,30.31,73431.77,0.0,-0.81032,0.00016,15.57578]
[1780280512502,30.31,73431.29,0.0,-0.81041,0.00016,15.57148]
[1780280513963,30.31,73431.3,0.0,-0.8104,0.00016,15.57156]
[1780280514083,30.31,73431.3,0.0,-0.8104,0.00016,15.57156]
[1780280514222,30.31,73431.3,0.0,-0.8104,0.00016,15.57156]
[1780280514323,30.31,73431.18,0.0,-0.81043,0.00016,15.57033]
[1780280517900,30.31,73421.22,0.0,-0.81198,0.00015,15.4895]
[1780280518839,30.31,73421.22,0.0,-0.81198,0.00015,15.4895]
[1780280518892,30.31,73421.22,0.0,-0.81198,0.00015,15.4895]
[1780280518978,30.31,73421.22,0.0,-0.81198,0.00015,15.4895]
[1780280521377,30.31,73417.77,0.0,-0.81252,0.00015,15.46114]
[1780280521427,30.31,73417.77,0.0,-0.81252,0.00015,15.46114]
[1780280521473,30.31,73417.77,0.0,-0.81252,0.00015,15.46114]
[1780280521478,30.31,73417.77,0.0,-0.81253,0.00015,15.46082]
[1780280526698,30.31,73419.16,0.0,-0.81233,0.00015,15.47124]
[1780280526728,30.31,73419.16,0.0,-0.81233,0.00015,15.47124]
[1780280530921,30.3,73420.27,0.0,-0.81217,0.00015,15.47952]
[1780280530973,30.3,73420.27,0.0,-0.81217,0.00015,15.47952]
[1780280530990,30.3,73420.51,0.0,-0.81214,0.00015,15.48127]
[1780280536026,30.3,73422.63,0.0,-0.81183,0.00015,15.4975]
[1780280537596,30.3,73422.63,0.0,-0.81183,0.00015,15.4975]
[1780280537660,30.3,73422.69,0.0,-0.81182,0.00015,15.49778]
[1780280537745,30.3,73422.69,0.0,-0.81182,0.00015,15.49778]
[1780280538042,30.3,73429.13,0.0,-0.81082,0.00016,15.54982]
[1780280539047,30.3,73436.59,0.0,-0.80966,0.00016,15.60998]
[1780280540661,30.3,73436.59,0.0,-0.80966,0.00016,15.60998]
[1780280540711,30.3,73436.96,0.0,-0.80961,0.00016,15.61281]
[1780280540724,30.3,73436.96,0.0,-0.80961,0.00016,15.61281]
[1780280542068,30.3,73432.29,0.0,-0.81034,0.00016,15.57477]
[1780280544082,30.3,73428.09,0.0,-0.81101,0.00016,15.5404]
[1780280545089,30.3,73422.69,0.0,-0.81185,0.00015,15.49647]
[1780280545936,30.3,73422.69,0.0,-0.81185,0.00015,15.49647]
[1780280545940,30.3,73422.69,0.0,-0.81185,0.00015,15.49647]
[1780280545973,30.3,73422.69,0.0,-0.81185,0.00015,15.49647]
[1780280549921,30.3,73420.5,0.0,-0.81221,0.00015,15.47791]
[1780280549966,30.3,73420.5,0.0,-0.81221,0.00015,15.47791]
[1780280549976,30.3,73420.5,0.0,-0.81221,0.00015,15.47791]
[1780280552208,30.29,73418.66,0.0,-0.81254,0.00015,15.45832]
[1780280552215,30.29,73418.66,0.0,-0.81254,0.00015,15.45832]
[1780280552470,30.29,73418.66,0.0,-0.81254,0.00015,15.45832]
[1780280552572,30.29,73418.85,0.0,-0.81251,0.00015,15.45969]
[1780280554042,30.29,73419.09,0.0,-0.81248,0.00015,15.46146]
[1780280554079,30.29,73419.09,0.0,-0.81248,0.00015,15.46146]
[1780280554197,30.29,73419.09,0.0,-0.81248,0.00015,15.46146]
[1780280554224,30.29,73419.09,0.0,-0.81248,0.00015,15.46146]
[1780280557550,30.29,73420.38,0.0,-0.81229,0.00015,15.47137]
[1780280557602,30.29,73420.38,0.0,-0.81229,0.00015,15.47137]
[1780280557724,30.29,73420.38,0.0,-0.81229,0.00015,15.47137]
[1780280559183,30.29,73420.66,0.0,-0.81225,0.00015,15.47327]
[1780280559220,30.29,73420.66,0.0,-0.81225,0.00015,15.47327]
[1780280559235,30.29,73420.66,0.0,-0.81225,0.00015,15.47327]
[1780280559650,30.29,73420.66,0.0,-0.81225,0.00015,15.47327]
[1780280559723,30.29,73420.66,0.0,-0.81225,0.00015,15.47327]
[1780280559285,30.29,73420.59,0.0,-0.81226,0.00015,15.47252]
[1780280563215,30.29,73416.21,0.0,-0.81296,0.00015,15.43633]
[1780280566047,30.29,73416.1,0.0,-0.81298,0.00015,15.43516]
[1780280566099,30.29,73416.1,0.0,-0.81298,0.00015,15.43516]
[1780280566223,30.29,73416.1,0.0,-0.81298,0.00015,15.43516]
[1780280569282,30.29,73415.66,0.0,-0.81306,0.00015,15.43118]
[1780280569472,30.29,73415.66,0.0,-0.81306,0.00015,15.43118]
[1780280569506,30.29,73415.66,0.0,-0.81306,0.00015,15.43118]
[1780280569574,30.29,73415.66,0.0,-0.81306,0.00015,15.43104]
[1780280571671,30.29,73415.85,0.0,-0.81303,0.00015,15.43245]
[1780280571723,30.29,73415.85,0.0,-0.81303,0.00015,15.43245]
[1780280575989,30.29,73415.85,0.0,-0.81304,0.00015,15.4319]
[1780280576239,30.29,73415.85,0.0,-0.81304,0.00015,15.4319]
[1780280576305,30.28,73416.13,0.0,-0.813,0.00015,15.43389]
[1780280579556,30.28,73415.57,0.0,-0.8131,0.00015,15.42908]
[1780280579719,30.28,73415.57,0.0,-0.8131,0.00015,15.42908]
[1780280584505,30.28,73414.16,0.0,-0.81333,0.00015,15.417]
[1780280584551,30.28,73414.16,0.0,-0.81333,0.00015,15.417]
[1780280584723,30.28,73414.16,0.0,-0.81333,0.00015,15.417]
[1780280584606,30.28,73412.15,0.0,-0.81364,0.00015,15.4006]
[1780280585735,30.28,73412.15,0.0,-0.81364,0.00015,15.4006]
[1780280585779,30.28,73412.05,0.0,-0.81366,0.00015,15.3997]
[1780280585974,30.28,73412.05,0.0,-0.81366,0.00015,15.3997]
[1780280591411,30.28,73411.94,0.0,-0.81368,0.00015,15.39823]
[1780280593064,30.28,73414.07,0.0,-0.81336,0.00015,15.41539]
[1780280593116,30.28,73414.07,0.0,-0.81336,0.00015,15.41539]
[1780280593230,30.28,73414.07,0.0,-0.81336,0.00015,15.41539]
[1780280595400,30.28,73416.19,0.0,-0.81304,0.00015,15.43231]
[1780280595451,30.28,73416.19,0.0,-0.81304,0.00015,15.43231]
[1780280595472,30.28,73416.19,0.0,-0.81304,0.00015,15.43231]
[1780280595626,30.28,73415.82,0.0,-0.8131,0.00015,15.42918]
[1780280601483,30.28,73417.71,0.0,-0.81282,0.00015,15.44363]
[1780280603607,30.28,73419.89,0.0,-0.81249,0.00015,15.46113]
[1780280603725,30.28,73419.89,0.0,-0.81249,0.00015,15.46113]
[1780280605893,30.28,73418.1,0.0,-0.81277,0.00015,15.44614]
[1780280605943,30.28,73418.1,0.0,-0.81277,0.00015,15.44614]
[1780280605974,30.28,73418.1,0.0,-0.81277,0.00015,15.44614]
[1780280606518,30.28,73416.86,0.0,-0.81297,0.00015,15.43594]
[1780280607739,30.28,73416.86,0.0,-0.81297,0.00015,15.43594]
[1780280607772,30.28,73416.86,0.0,-0.81297,0.00015,15.43594]
[1780280607977,30.28,73413.45,0.0,-0.8135,0.00015,15.40817]
[1780280613567,30.27,73409.99,0.0,-0.81408,0.00015,15.37523]
[1780280618602,30.27,73409.78,0.0,-0.81412,0.00015,15.37316]
[1780280621623,30.27,73404.74,0.0,-0.8149,0.00015,15.33205]
[1780280622372,30.27,73404.74,0.0,-0.8149,0.00015,15.33205]
[1780280622420,30.27,73404.74,0.0,-0.8149,0.00015,15.33205]
[1780280622478,30.27,73404.74,0.0,-0.8149,0.00015,15.33205]
[1780280622630,30.27,73400.57,0.0,-0.81554,0.00015,15.29818]
[1780280627665,30.27,73397.05,0.0,-0.81609,0.00015,15.26916]
[1780280628196,30.27,73397.05,0.0,-0.81609,0.00015,15.26916]
[1780280628222,30.27,73397.05,0.0,-0.81609,0.00015,15.26916]
[1780280628720,30.27,73397.05,0.0,-0.81609,0.00015,15.26916]
[1780280628771,30.27,73397.05,0.0,-0.81609,0.00015,15.26916]
[1780280628974,30.27,73397.05,0.0,-0.81609,0.00015,15.269]
[1780280628821,30.27,73397.05,0.0,-0.81609,0.00015,15.269]
[1780280633842,30.27,73399.14,0.0,-0.81578,0.00015,15.28517]
[1780280633890,30.27,73399.14,0.0,-0.81578,0.00015,15.28517]
[1780280633976,30.27,73399.14,0.0,-0.81578,0.00015,15.28517]
[1780280636787,30.27,73398.18,0.0,-0.81594,0.00015,15.27704]
[1780280636803,30.27,73398.76,0.0,-0.81585,0.00015,15.28159]
[1780280636838,30.27,73398.76,0.0,-0.81585,0.00015,15.28159]
[1780280636973,30.27,73398.76,0.0,-0.81585,0.00015,15.28159]
[1780280637476,30.27,73398.76,0.0,-0.81585,0.00015,15.28159]
[1780280637735,30.27,73399.08,0.0,-0.81581,0.00015,15.28403]
[1780280642770,30.27,73398.42,0.0,-0.81592,0.00015,15.27788]
[1780280647278,30.26,73398.32,0.0,-0.81595,0.00015,15.27646]
[1780280647328,30.26,73398.32,0.0,-0.81595,0.00015,15.27646]
[1780280647473,30.26,73398.32,0.0,-0.81595,0.00015,15.27646]
[1780280649713,30.26,73398.5,0.0,-0.81593,0.00015,15.27765]
[1780280649724,30.26,73398.5,0.0,-0.81593,0.00015,15.27765]
[1780280649758,30.26,73398.5,0.0,-0.81593,0.00015,15.27765]
[1780280649815,30.26,73398.5,0.0,-0.81593,0.00015,15.27753]
[1780280653819,30.26,73400.59,0.0,-0.81561,0.00015,15.29426]
[1780280653869,30.26,73399.86,0.0,-0.81573,0.00015,15.2882]
[1780280653974,30.26,73399.86,0.0,-0.81573,0.00015,15.2882]
[1780280654803,30.26,73399.86,0.0,-0.81573,0.00015,15.2882]
[1780280654821,30.26,73399.85,0.0,-0.81574,0.00015,15.28786]
[1780280654978,30.26,73399.85,0.0,-0.81574,0.00015,15.28786]
[1780280659101,30.26,73399.73,0.0,-0.81576,0.00015,15.28651]
[1780280659142,30.26,73399.73,0.0,-0.81576,0.00015,15.28651]
[1780280659223,30.26,73399.73,0.0,-0.81576,0.00015,15.28651]
[1780280659244,30.26,73395.87,0.0,-0.81636,0.00015,15.25495]
[1780280660896,30.26,73391.11,0.0,-0.81708,0.00015,15.21622]
[1780280662113,30.26,73391.11,0.0,-0.81708,0.00015,15.21622]
[1780280662121,30.26,73391.11,0.0,-0.81708,0.00015,15.21622]
[1780280662224,30.26,73391.11,0.0,-0.81708,0.00015,15.21622]
[1780280662322,30.26,73391.02,0.0,-0.8171,0.00015,15.21542]
[1780280665761,30.26,73390.88,0.0,-0.81712,0.00015,15.21425]
[1780280665979,30.26,73390.74,0.0,-0.81714,0.00015,15.21308]
[1780280666450,30.26,73390.74,0.0,-0.81714,0.00015,15.21308]
[1780280666471,30.26,73390.74,0.0,-0.81714,0.00015,15.21308]
[1780280666589,30.26,73390.38,0.0,-0.8172,0.00015,15.21008]
[1780280669248,30.26,73389.97,0.0,-0.81726,0.00015,15.20672]
[1780280669474,30.26,73389.97,0.0,-0.81726,0.00015,15.20672]
[1780280672045,30.26,73388.2,0.0,-0.81753,0.00015,15.19221]
[1780280672093,30.26,73388.2,0.0,-0.81753,0.00015,15.19221]
[1780280672229,30.26,73388.2,0.0,-0.81753,0.00015,15.19221]
[1780280672324,30.26,73388.2,0.0,-0.81757,0.00015,15.18776]
[1780280676133,30.26,73389.48,0.0,-0.81738,0.00015,15.19808]
[1780280676186,30.26,73389.48,0.0,-0.81738,0.00015,15.19808]
[1780280676223,30.26,73389.48,0.0,-0.81738,0.00015,15.19808]
[1780280683243,30.26,73388.48,0.0,-0.81754,0.00015,15.18967]
[1780280683253,30.26,73388.48,0.0,-0.81754,0.00015,15.18967]
[1780280683477,30.26,73388.48,0.0,-0.81754,0.00015,15.18967]
[1780280683574,30.26,73388.48,0.0,-0.81754,0.00015,15.18956]
[1780280685956,30.26,73388.48,0.0,-0.81754,0.00015,15.18956]
[1780280692115,30.26,73388.71,0.0,-0.81752,0.00015,15.19093]
[1780280695136,30.26,73388.27,0.0,-0.81759,0.00015,15.18707]
[1780280697150,30.26,73397.89,0.0,-0.81612,0.00015,15.26517]
[1780280699044,30.26,73398.55,0.0,-0.81602,0.00015,15.27041]
[1780280699094,30.26,73398.55,0.0,-0.81602,0.00015,15.27041]
[1780280699224,30.26,73398.55,0.0,-0.81602,0.00015,15.27041]
[1780280699306,30.26,73398.8,0.0,-0.81598,0.00015,15.27248]
[1780280705531,30.26,73398.78,0.0,-0.81598,0.00015,15.27251]
[1780280705625,30.26,73394.83,0.0,-0.81659,0.00015,15.24045]
[1780280709633,30.26,73395.12,0.0,-0.81655,0.00015,15.24257]
[1780280709680,30.26,73395.12,0.0,-0.81655,0.00015,15.24257]
[1780280709724,30.26,73395.12,0.0,-0.81655,0.00015,15.24257]
[1780280709824,30.26,73395.05,0.0,-0.81656,0.00015,15.24191]
[1780280710261,30.26,73402.54,0.0,-0.81541,0.00015,15.30283]
[1780280711262,30.26,73418.82,0.0,-0.8129,0.00015,15.43509]
[1780280712269,30.26,73427.08,0.0,-0.81162,0.00016,15.50203]
[1780280713741,30.26,73427.08,0.0,-0.81162,0.00016,15.50203]
[1780280715312,30.26,73430.38,0.0,-0.81111,0.00016,15.52862]
[1780280715364,30.26,73430.38,0.0,-0.81111,0.00016,15.52862]
[1780280715368,30.26,73430.38,0.0,-0.81111,0.00016,15.52862]
[1780280716873,30.26,73431.75,0.0,-0.81089,0.00016,15.53961]
[1780280716898,30.26,73431.51,0.0,-0.81093,0.00016,15.53756]
[1780280717810,30.26,73431.51,0.0,-0.81093,0.00016,15.53756]
[1780280717856,30.26,73431.87,0.0,-0.81088,0.00016,15.54037]
[1780280723346,30.25,73428.1,0.0,-0.81148,0.00016,15.50911]
[1780280725360,30.25,73424.46,0.0,-0.81205,0.00016,15.47922]
[1780280727374,30.25,73414.47,0.0,-0.81361,0.00015,15.39793]
[1780280729388,30.25,73410.89,0.0,-0.81416,0.00015,15.36874]
[1780280730494,30.25,73410.89,0.0,-0.81416,0.00015,15.36874]
[1780280730546,30.25,73410.89,0.0,-0.81416,0.00015,15.36874]
[1780280730721,30.25,73410.89,0.0,-0.81416,0.00015,15.36874]
[1780280730803,30.25,73409.81,0.0,-0.81433,0.00015,15.35993]
[1780280731886,30.25,73409.81,0.0,-0.81433,0.00015,15.35993]
[1780280731936,30.25,73409.81,0.0,-0.81433,0.00015,15.35993]
[1780280731975,30.25,73409.81,0.0,-0.81433,0.00015,15.35993]
[1780280735430,30.25,73403.65,0.0,-0.81532,0.00015,15.3054]
[1780280736437,30.25,73393.98,0.0,-0.8168,0.00015,15.22686]
[1780280737444,30.25,73391.25,0.0,-0.81721,0.00015,15.20478]
[1780280742825,30.25,73390.63,0.0,-0.8173,0.00015,15.2002]
[1780280742903,30.25,73390.63,0.0,-0.8173,0.00015,15.2002]
[1780280742874,30.25,73390.63,0.0,-0.81729,0.00015,15.2005]
[1780280742981,30.25,73390.63,0.0,-0.81729,0.00015,15.2005]
[1780280743486,30.25,73390.66,0.0,-0.81729,0.00015,15.20089]
[1780280744563,30.25,73390.66,0.0,-0.81729,0.00015,15.20089]
[1780280744615,30.25,73390.66,0.0,-0.81729,0.00015,15.20089]
[1780280744725,30.25,73390.66,0.0,-0.81729,0.00015,15.20089]
[1780280750535,30.26,73389.43,0.0,-0.81745,0.00015,15.19188]
[1780280753547,30.26,73392.21,0.0,-0.81703,0.00015,15.21475]
[1780280753599,30.26,73392.21,0.0,-0.81703,0.00015,15.21475]
[1780280753726,30.26,73392.21,0.0,-0.81703,0.00015,15.21475]
[1780280753821,30.26,73392.4,0.0,-0.81699,0.00015,15.21641]
[1780280755362,30.26,73392.51,0.0,-0.81698,0.00015,15.21741]
[1780280755409,30.26,73392.51,0.0,-0.81698,0.00015,15.21741]
[1780280757647,30.26,73396.78,0.0,-0.81632,0.00015,15.25232]
[1780280757722,30.26,73396.78,0.0,-0.81632,0.00015,15.25232]
[1780280757749,30.26,73405.12,0.0,-0.81504,0.00015,15.32011]
[1780280759162,30.26,73407.93,0.0,-0.81461,0.00015,15.3429]
[1780280759214,30.26,73407.93,0.0,-0.81461,0.00015,15.3429]
[1780280759225,30.26,73407.93,0.0,-0.81461,0.00015,15.3429]
[1780280759600,30.26,73408.21,0.0,-0.81456,0.00015,15.34513]
[1780280760369,30.26,73408.21,0.0,-0.81456,0.00015,15.34513]
[1780280760417,30.26,73408.21,0.0,-0.81456,0.00015,15.34513]
[1780280760473,30.26,73408.21,0.0,-0.81456,0.00015,15.34513]
[1780280761614,30.26,73413.08,0.0,-0.81382,0.00015,15.38456]
[1780280764634,30.26,73419.39,0.0,-0.81285,0.00015,15.43545]
[1780280766649,30.26,73422.69,0.0,-0.81234,0.00016,15.46189]
[1780280767551,30.26,73422.69,0.0,-0.81234,0.00016,15.46189]
[1780280767564,30.26,73422.69,0.0,-0.81234,0.00016,15.46189]
[1780280767723,30.26,73422.69,0.0,-0.81234,0.00016,15.46189]
[1780280767775,30.26,73422.72,0.0,-0.81234,0.00016,15.46196]
[1780280772869,30.25,73421.92,0.0,-0.81248,0.00015,15.45477]
[1780280772913,30.25,73421.92,0.0,-0.81248,0.00015,15.45477]
[1780280772978,30.25,73421.89,0.0,-0.81249,0.00015,15.45436]
[1780280778631,30.25,73424.37,0.0,-0.81212,0.00016,15.47365]
[1780280778683,30.25,73424.37,0.0,-0.81212,0.00016,15.47365]
[1780280778723,30.25,73424.37,0.0,-0.81212,0.00016,15.47365]
[1780280778738,30.25,73424.73,0.0,-0.81206,0.00016,15.47639]
[1780280780801,30.25,73427.29,0.0,-0.81167,0.00016,15.49693]
[1780280780852,30.25,73427.29,0.0,-0.81167,0.00016,15.49693]
[1780280780979,30.25,73427.39,0.0,-0.81166,0.00016,15.49752]
[1780280786858,30.25,73425.55,0.0,-0.81197,0.00016,15.48143]
[1780280786909,30.25,73425.55,0.0,-0.81197,0.00016,15.48143]
[1780280786896,30.25,73424.08,0.0,-0.8122,0.00016,15.4693]
[1780280786974,30.25,73424.08,0.0,-0.8122,0.00016,15.4693]
[1780280787801,30.25,73423.64,0.0,-0.81227,0.00016,15.46553]
[1780280790095,30.24,73423.22,0.0,-0.81235,0.00016,15.46175]
[1780280790099,30.24,73423.22,0.0,-0.81235,0.00016,15.46175]
[1780280790223,30.24,73423.22,0.0,-0.81235,0.00016,15.46175]
[1780280792319,30.24,73423.3,0.0,-0.81238,0.00016,15.45769]
[1780280792325,30.24,73423.3,0.0,-0.81238,0.00016,15.45769]
[1780280792471,30.24,73423.3,0.0,-0.81238,0.00016,15.45769]
[1780280792836,30.24,73423.36,0.0,-0.81237,0.00016,15.45801]
[1780280796878,30.24,73423.62,0.0,-0.81234,0.00016,15.45979]
[1780280796928,30.24,73423.62,0.0,-0.81234,0.00016,15.45979]
[1780280796984,30.24,73423.65,0.0,-0.81234,0.00016,15.45971]
[1780280800484,30.24,73423.02,0.0,-0.81245,0.00016,15.45416]
[1780280800719,30.24,73423.02,0.0,-0.81245,0.00016,15.45416]
[1780280804162,30.24,73420.32,0.0,-0.81287,0.00015,15.43184]
[1780280804219,30.24,73420.32,0.0,-0.81287,0.00015,15.43184]
[1780280804396,30.24,73420.32,0.0,-0.81288,0.00015,15.43175]
[1780280805945,30.24,73420.32,0.0,-0.81288,0.00015,15.43175]
[1780280806681,30.24,73420.33,0.0,-0.81288,0.00015,15.43175]
[1780280806726,30.24,73420.33,0.0,-0.81288,0.00015,15.43175]
[1780280811347,30.24,73420.43,0.0,-0.81287,0.00015,15.43215]
[1780280811470,30.24,73420.43,0.0,-0.81287,0.00015,15.43215]
[1780280819029,30.24,73420.58,0.0,-0.81286,0.00015,15.43274]
[1780280824838,30.24,73420.54,0.0,-0.81287,0.00015,15.4322]
[1780280828092,30.24,73416.7,0.0,-0.81347,0.00015,15.40063]
[1780280829099,30.24,73404.68,0.0,-0.81532,0.00015,15.303]
[1780280830106,30.24,73400.81,0.0,-0.81592,0.00015,15.27164]
[1780280833127,30.24,73397.06,0.0,-0.81648,0.00015,15.2415]
[1780280836670,30.24,73397.02,0.0,-0.81648,0.00015,15.24147]
[1780280836722,30.24,73397.02,0.0,-0.81648,0.00015,15.24147]
[1780280836973,30.24,73397.02,0.0,-0.81648,0.00015,15.24147]
[1780280844217,30.24,73405.7,0.0,-0.81513,0.00015,15.31322]
[1780280845224,30.24,73408.38,0.0,-0.81471,0.00015,15.33511]
[1780280847664,30.24,73408.15,0.0,-0.81475,0.00015,15.33331]
[1780280847711,30.24,73408.15,0.0,-0.81475,0.00015,15.33331]
[1780280847724,30.24,73408.15,0.0,-0.81475,0.00015,15.33331]
[1780280851268,30.24,73427.28,0.0,-0.81182,0.00016,15.4844]
[1780280853282,30.24,73429.83,0.0,-0.81142,0.00016,15.50515]
[1780280855086,30.24,73429.7,0.0,-0.81144,0.00016,15.50412]
[1780280855138,30.24,73429.7,0.0,-0.81144,0.00016,15.50412]
[1780280855223,30.24,73429.7,0.0,-0.81144,0.00016,15.50412]
[1780280860331,30.24,73429.72,0.0,-0.81146,0.00016,15.5033]
[1780280865976,30.24,73427.23,0.0,-0.81186,0.00016,15.48258]
[1780280866028,30.24,73427.23,0.0,-0.81186,0.00016,15.48258]
[1780280866227,30.24,73427.2,0.0,-0.81186,0.00016,15.48222]
[1780280868638,30.24,73427.13,0.0,-0.81188,0.00016,15.48142]
[1780280868729,30.24,73427.13,0.0,-0.81188,0.00016,15.48142]
[1780280874430,30.23,73426.91,0.0,-0.81193,0.00016,15.4788]
[1780280875437,30.23,73422.19,0.0,-0.81267,0.00016,15.44042]
[1780280876444,30.23,73419.63,0.0,-0.81306,0.00015,15.41958]
[1780280878363,30.23,73419.32,0.0,-0.81311,0.00015,15.41702]
[1780280878415,30.23,73419.32,0.0,-0.81311,0.00015,15.41702]
[1780280878474,30.23,73419.32,0.0,-0.81311,0.00015,15.41702]
[1780280882488,30.23,73422.64,0.0,-0.8126,0.00016,15.44368]
[1780280884282,30.23,73424.48,0.0,-0.81232,0.00016,15.45854]
[1780280884329,30.23,73424.48,0.0,-0.81232,0.00016,15.45854]
[1780280884473,30.23,73424.48,0.0,-0.81232,0.00016,15.45854]
[1780280889537,30.23,73426.32,0.0,-0.81205,0.00016,15.47282]
[1780280893168,30.23,73424.52,0.0,-0.81233,0.00016,15.45787]
[1780280893220,30.23,73424.52,0.0,-0.81233,0.00016,15.45787]
[1780280893473,30.23,73424.52,0.0,-0.81233,0.00016,15.45787]
[1780280898600,30.23,73424.88,0.0,-0.81229,0.00016,15.46025]
[1780280903635,30.23,73424.01,0.0,-0.81243,0.00016,15.4527]
[1780280905669,30.23,73424.01,0.0,-0.81243,0.00016,15.4527]
[1780280905725,30.23,73424.01,0.0,-0.81243,0.00016,15.4527]
[1780280905770,30.23,73424.01,0.0,-0.81243,0.00016,15.4527]
[1780280911697,30.23,73426.4,0.0,-0.81211,0.00016,15.46707]
[1780280912704,30.23,73429.66,0.0,-0.81161,0.00016,15.4934]
[1780280914469,30.23,73429.59,0.0,-0.81162,0.00016,15.4927]
[1780280914521,30.23,73429.59,0.0,-0.81162,0.00016,15.4927]
[1780280914725,30.23,73429.59,0.0,-0.81162,0.00016,15.4927]
[1780280921693,30.22,73429.02,0.0,-0.81172,0.00016,15.48732]
[1780280921724,30.22,73429.02,0.0,-0.81172,0.00016,15.48732]
[1780280921758,30.22,73429.02,0.0,-0.81172,0.00016,15.48732]
[1780280926803,30.22,73429.17,0.0,-0.81172,0.00016,15.48758]
[1780280931257,30.22,73430.39,0.0,-0.81154,0.00016,15.49689]
[1780280931309,30.22,73430.39,0.0,-0.81154,0.00016,15.49689]
[1780280931483,30.22,73430.39,0.0,-0.81154,0.00016,15.49689]
[1780280936873,30.22,73429.82,0.0,-0.81165,0.00016,15.49138]
[1780280937739,30.22,73429.82,0.0,-0.81165,0.00016,15.49138]
[1780280937814,30.22,73429.82,0.0,-0.81165,0.00016,15.49138]
[1780280937989,30.22,73429.82,0.0,-0.81165,0.00016,15.49138]
[1780280943922,30.22,73429.33,0.0,-0.81174,0.00016,15.48644]
[1780280944825,30.22,73429.33,0.0,-0.81174,0.00016,15.48644]
[1780280944978,30.22,73429.33,0.0,-0.81174,0.00016,15.48644]
[1780280948035,30.22,73430.74,0.0,-0.81153,0.00016,15.49747]
[1780280948222,30.21,73430.84,0.0,-0.81152,0.00016,15.49813]
[1780280953558,30.21,73428.5,0.0,-0.8119,0.00016,15.47838]
[1780280953611,30.21,73428.5,0.0,-0.8119,0.00016,15.47838]
[1780280953721,30.21,73428.5,0.0,-0.8119,0.00016,15.47838]
[1780280957076,30.21,73428.48,0.0,-0.81191,0.00016,15.47781]
[1780280957128,30.21,73428.48,0.0,-0.81191,0.00016,15.47781]
[1780280957223,30.21,73428.56,0.0,-0.8119,0.00016,15.47832]
[1780280963059,30.21,73428.4,0.0,-0.81194,0.00016,15.47619]
[1780280968094,30.21,73428.33,0.0,-0.81197,0.00016,15.47492]
[1780280972949,30.21,73428.1,0.0,-0.81205,0.00016,15.46815]
[1780280972972,30.21,73428.1,0.0,-0.81205,0.00016,15.46815]
[1780280973001,30.21,73428.1,0.0,-0.81205,0.00016,15.46815]
[1780280978164,30.2,73429.8,0.0,-0.8118,0.00016,15.48109]
[1780280984137,30.2,73428.24,0.0,-0.81206,0.00016,15.46786]
[1780280984141,30.2,73428.24,0.0,-0.81206,0.00016,15.46786]
[1780280984221,30.2,73428.44,0.0,-0.81203,0.00016,15.46935]
[1780280990248,30.2,73427.95,0.0,-0.81212,0.00016,15.46447]
[1780280991692,30.2,73427.95,0.0,-0.81212,0.00016,15.46447]
[1780280991722,30.2,73427.95,0.0,-0.81212,0.00016,15.46447]
[1780280991736,30.2,73427.95,0.0,-0.81212,0.00016,15.46447]
[1780280999004,30.2,73427.9,0.0,-0.81215,0.00016,15.46328]
[1780280999739,30.2,73427.86,0.0,-0.81216,0.00016,15.46257]
[1780280999778,30.2,73427.86,0.0,-0.81216,0.00016,15.46257]
[1780280999990,30.2,73427.86,0.0,-0.81216,0.00016,15.46257]
[1780281001325,30.2,73423.16,0.0,-0.81289,0.00016,15.42417]
[1780281003340,30.2,73430.18,0.0,-0.81181,0.00016,15.48095]
[1780281004836,30.2,73430.18,0.0,-0.81181,0.00016,15.48095]
[1780281004878,30.2,73430.18,0.0,-0.81181,0.00016,15.48095]
[1780281004972,30.2,73430.18,0.0,-0.81181,0.00016,15.48095]
[1780281009912,30.19,73429.98,0.0,-0.81185,0.00016,15.47858]
[1780281009989,30.19,73429.98,0.0,-0.81185,0.00016,15.47858]
[1780281010005,30.19,73426.95,0.0,-0.81233,0.00016,15.45369]
[1780281010389,30.19,73422.42,0.0,-0.81303,0.00016,15.4169]
[1780281014001,30.19,73421.24,0.0,-0.81322,0.00015,15.40713]
[1780281014037,30.19,73421.24,0.0,-0.81322,0.00015,15.40713]
[1780281014222,30.19,73419.83,0.0,-0.81344,0.00015,15.39552]
[1780281018575,30.19,73420.58,0.0,-0.81333,0.00015,15.40146]
[1780281018627,30.19,73420.58,0.0,-0.81333,0.00015,15.40146]
[1780281018721,30.19,73420.58,0.0,-0.81333,0.00015,15.40146]
[1780281023916,30.19,73418.25,0.0,-0.8137,0.00015,15.38223]
[1780281023967,30.19,73418.25,0.0,-0.8137,0.00015,15.38223]
[1780281024221,30.19,73417.98,0.0,-0.81374,0.00015,15.37993]
[1780281029522,30.19,73414.27,0.0,-0.81432,0.00015,15.34956]
[1780281030671,30.19,73414.27,0.0,-0.81432,0.00015,15.34956]
[1780281030711,30.19,73414.27,0.0,-0.81432,0.00015,15.34956]
[1780281030724,30.19,73414.27,0.0,-0.81432,0.00015,15.34956]
[1780281034557,30.19,73407.19,0.0,-0.81545,0.00015,15.28752]
[1780281035563,30.19,73401.31,0.0,-0.81635,0.00015,15.23972]
[1780281036745,30.19,73401.31,0.0,-0.81635,0.00015,15.23972]
[1780281036798,30.19,73401.31,0.0,-0.81635,0.00015,15.23972]
[1780281036978,30.19,73401.31,0.0,-0.81635,0.00015,15.23972]
[1780281040599,30.19,73397.42,0.0,-0.81695,0.00015,15.20785]
[1780281041607,30.19,73394.91,0.0,-0.81734,0.00015,15.18735]
[1780281042613,30.19,73387.63,0.0,-0.81845,0.00015,15.12784]
[1780281043621,30.19,73381.85,0.0,-0.81933,0.00015,15.08055]
[1780281044628,30.19,73375.8,0.0,-0.82025,0.00015,15.03115]
[1780281047649,30.19,73374.81,0.0,-0.8204,0.00015,15.02315]
[1780281051156,30.19,73374.53,0.0,-0.82044,0.00015,15.02087]
[1780281051170,30.19,73374.53,0.0,-0.82044,0.00015,15.02087]
[1780281051221,30.19,73374.53,0.0,-0.82044,0.00015,15.02087]
[1780281051677,30.19,73371.43,0.0,-0.82091,0.00015,14.99563]
[1780281053691,30.19,73368.38,0.0,-0.82137,0.00015,14.97094]
[1780281058726,30.19,73368.15,0.0,-0.82139,0.00015,14.96945]
[1780281063761,30.19,73367.98,0.0,-0.82141,0.00015,14.96841]
[1780281066070,30.19,73369.79,0.0,-0.82114,0.00015,14.98325]
[1780281066109,30.19,73369.79,0.0,-0.82114,0.00015,14.98325]
[1780281066221,30.19,73369.79,0.0,-0.82114,0.00015,14.98325]
[1780281071818,30.19,73374.62,0.0,-0.8204,0.00015,15.02297]
[1780281072896,30.19,73374.62,0.0,-0.8204,0.00015,15.02297]
[1780281072948,30.19,73374.62,0.0,-0.8204,0.00015,15.02297]
[1780281072971,30.19,73374.62,0.0,-0.8204,0.00015,15.02297]
[1780281078867,30.19,73377.43,0.0,-0.81998,0.00015,15.04586]
[1780281079895,30.19,73377.43,0.0,-0.81998,0.00015,15.04586]
[1780281079952,30.19,73377.43,0.0,-0.81998,0.00015,15.04586]
[1780281079980,30.19,73377.43,0.0,-0.81998,0.00015,15.04586]
[1780281079997,30.19,73381.65,0.0,-0.81934,0.00015,15.08027]
[1780281082895,30.19,73388.05,0.0,-0.81837,0.00015,15.13228]
[1780281084261,30.19,73388.05,0.0,-0.81837,0.00015,15.13228]
[1780281083902,30.19,73390.47,0.0,-0.818,0.00015,15.15189]
[1780281084323,30.19,73390.47,0.0,-0.818,0.00015,15.15189]
[1780281086727,30.19,73392.82,0.0,-0.81765,0.00015,15.17073]
[1780281088937,30.19,73397.02,0.0,-0.81701,0.00015,15.20446]
[1780281091496,30.19,73398.85,0.0,-0.81674,0.00015,15.21917]
[1780281095986,30.19,73402.07,0.0,-0.81628,0.00015,15.24126]
[1780281096993,30.19,73405.32,0.0,-0.81578,0.00015,15.26787]
[1780281102030,30.19,73405.44,0.0,-0.81575,0.00015,15.26947]
[1780281107064,30.19,73404.29,0.0,-0.81591,0.00015,15.26076]
[1780281114114,30.2,73404.34,0.0,-0.81589,0.00015,15.26202]
[1780281119149,30.2,73400.03,0.0,-0.81654,0.00015,15.22752]
[1780281124184,30.2,73400.19,0.0,-0.81651,0.00015,15.22874]
[1780281128212,30.2,73397.63,0.0,-0.81691,0.00015,15.20767]
[1780281133247,30.2,73396.01,0.0,-0.81716,0.00015,15.19421]
[1780281138282,30.2,73394.25,0.0,-0.81744,0.00015,15.17967]
[1780281143317,30.2,73394.05,0.0,-0.81747,0.00015,15.17784]
[1780281145331,30.19,73391.19,0.0,-0.81791,0.00015,15.15445]
[1780281150366,30.19,73389.1,0.0,-0.81823,0.00015,15.13741]
[1780281155401,30.2,73388.68,0.0,-0.81833,0.00015,15.12969]
[1780281160436,30.2,73386.48,0.0,-0.81866,0.00015,15.11191]
[1780281164465,30.2,73394.24,0.0,-0.81747,0.00015,15.17529]
[1780281165471,30.2,73398.5,0.0,-0.81682,0.00015,15.20995]
[1780281166478,30.2,73402.4,0.0,-0.81622,0.00015,15.24183]
[1780281174534,30.2,73404.01,0.0,-0.81596,0.00015,15.25565]
[1780281179569,30.2,73403.86,0.0,-0.81598,0.00015,15.25489]
[1780281184604,30.2,73402.77,0.0,-0.81613,0.00015,15.24652]
[1780281189639,30.2,73400.61,0.0,-0.81646,0.00015,15.22908]
[1780281194673,30.2,73400.39,0.0,-0.8165,0.00015,15.2269]
[1780281197695,30.2,73394.14,0.0,-0.81747,0.00015,15.17553]
[1780281198702,30.2,73390.74,0.0,-0.81799,0.00015,15.14782]
[1780281204743,30.2,73388.42,0.0,-0.81834,0.00015,15.12911]
[1780281206758,30.2,73385.85,0.0,-0.81873,0.00015,15.10826]
[1780281211793,30.2,73381.57,0.0,-0.81943,0.00015,15.06851]
[1780281216828,30.2,73380.52,0.0,-0.81958,0.00015,15.06034]
[1780281221863,30.2,73380.47,0.0,-0.81957,0.00015,15.06058]
[1780281223876,30.2,73383.2,0.0,-0.81916,0.00015,15.0831]
[1780281228912,30.2,73384.2,0.0,-0.81901,0.00015,15.09105]
[1780281233948,30.2,73385.6,0.0,-0.81879,0.00015,15.10265]
[1780281238983,30.2,73388.98,0.0,-0.81827,0.00015,15.1305]
[1780281239990,30.2,73392.99,0.0,-0.81766,0.00015,15.16325]
[1780281245026,30.2,73392.78,0.0,-0.81768,0.00015,15.16171]
[1780281246033,30.2,73395.83,0.0,-0.81722,0.00015,15.18659]
[1780281247040,30.2,73399.3,0.0,-0.81669,0.00015,15.21486]
[1780281252075,30.2,73400.11,0.0,-0.81657,0.00015,15.22125]
[1780281257110,30.2,73401.29,0.0,-0.81639,0.00015,15.23069]
[1780281263152,30.2,73401.4,0.0,-0.81637,0.00015,15.23139]
[1780281270201,30.2,73403.31,0.0,-0.81609,0.00015,15.24668]
[1780281274229,30.2,73396.47,0.0,-0.81716,0.00015,15.18739]
[1780281279264,30.2,73395.81,0.0,-0.81725,0.00015,15.18245]
[1780281284298,30.2,73394.96,0.0,-0.81738,0.00015,15.1757]
[1780281289334,30.2,73394.73,0.0,-0.81741,0.00015,15.17407]
[1780281294369,30.2,73394.62,0.0,-0.81742,0.00015,15.17337]
[1780281299404,30.2,73395.66,0.0,-0.81726,0.00015,15.18199]
[1780281303432,30.21,73400.42,0.0,-0.81653,0.00015,15.22082]
[1780281309474,30.21,73401.15,0.0,-0.81641,0.00015,15.22737]
[1780281314509,30.21,73400.24,0.0,-0.81653,0.00015,15.22078]
[1780281317530,30.21,73394.57,0.0,-0.81739,0.00015,15.1748]
[1780281322565,30.21,73395.1,0.0,-0.81731,0.00015,15.1791]
[1780281327600,30.21,73397.03,0.0,-0.81702,0.00015,15.19491]
[1780281333642,30.21,73396.5,0.0,-0.81713,0.00015,15.18629]
[1780281336663,30.21,73399.8,0.0,-0.81663,0.00015,15.21317]
[1780281341697,30.21,73397.82,0.0,-0.81695,0.00015,15.1963]
[1780281346733,30.21,73397.57,0.0,-0.81699,0.00015,15.19378]
[1780281351768,30.2,73398.02,0.0,-0.81694,0.00015,15.1968]
[1780281356803,30.2,73391.55,0.0,-0.81794,0.00015,15.1433]
[1780281357810,30.2,73385.21,0.0,-0.81891,0.00015,15.09147]
[1780281358817,30.2,73382.11,0.0,-0.81939,0.00015,15.0661]
[1780281360831,30.2,73381.22,0.0,-0.81952,0.00015,15.05881]
[1780281365866,30.2,73382.1,0.0,-0.81939,0.00015,15.06596]
[1780281370901,30.2,73381.35,0.0,-0.8195,0.00015,15.05974]
[1780281375936,30.2,73381.37,0.0,-0.8195,0.00015,15.05982]
[1780281379101,30.2,73380.78,0.0,-0.81959,0.00015,15.05498]
[1780281379154,30.2,73380.78,0.0,-0.81959,0.00015,15.05498]
[1780281379222,30.2,73380.78,0.0,-0.81959,0.00015,15.05498]
[1780281384999,30.2,73381.7,0.0,-0.81945,0.00015,15.06249]
[1780281390034,30.2,73381.49,0.0,-0.81949,0.00015,15.06069]
[1780281393055,30.2,73385.63,0.0,-0.8189,0.00015,15.09002]
[1780281394062,30.2,73381.74,0.0,-0.81949,0.00015,15.05824]
[1780281396076,30.2,73385.95,0.0,-0.81885,0.00015,15.09252]
[1780281399097,30.2,73389.99,0.0,-0.81824,0.00015,15.12524]
[1780281405139,30.2,73389.18,0.0,-0.81837,0.00015,15.11801]
[1780281407153,30.2,73392.14,0.0,-0.81793,0.00015,15.1419]
[1780281411181,30.2,73395.36,0.0,-0.81744,0.00015,15.16777]
[1780281412188,30.2,73399.38,0.0,-0.81683,0.00015,15.20051]
[1780281415209,30.2,73403.12,0.0,-0.81626,0.00015,15.23031]
[1780281420243,30.2,73403.55,0.0,-0.81621,0.00015,15.23345]
[1780281426286,30.2,73403.22,0.0,-0.81625,0.00015,15.23105]
[1780281431325,30.2,73403.58,0.0,-0.8162,0.00015,15.23375]
[1780281436363,30.19,73404.58,0.0,-0.81605,0.00015,15.24168]
[1780281438377,30.19,73410.04,0.0,-0.81521,0.00015,15.28586]
[1780281439384,30.19,73415.0,0.0,-0.81445,0.00015,15.32631]
[1780281442405,30.19,73424.14,0.0,-0.81303,0.00016,15.40072]
[1780281444420,30.19,73426.81,0.0,-0.81262,0.00016,15.42229]
[1780281446435,30.19,73437.26,0.0,-0.81099,0.00016,15.50693]
[1780281447442,30.19,73443.81,0.0,-0.80997,0.00016,15.55986]
[1780281448449,30.19,73448.73,0.0,-0.8092,0.00016,15.59969]
[1780281450463,30.19,73446.05,0.0,-0.80962,0.00016,15.57766]
[1780281452477,30.19,73440.63,0.0,-0.81052,0.00016,15.52891]
[1780281457512,30.19,73440.26,0.0,-0.8106,0.00016,15.525]
[1780281458393,30.19,73440.26,0.0,-0.8106,0.00016,15.525]
[1780281463554,30.19,73439.23,0.0,-0.81078,0.00016,15.51558]
[1780281468589,30.18,73440.85,0.0,-0.81054,0.00016,15.52782]
[1780281473623,30.18,73440.5,0.0,-0.81062,0.00016,15.524]
[1780281479666,30.18,73435.8,0.0,-0.81138,0.00016,15.48466]
[1780281480673,30.18,73432.43,0.0,-0.81191,0.00016,15.45715]
[1780281485708,30.18,73431.09,0.0,-0.81213,0.00016,15.44568]
[1780281490490,30.18,73430.21,0.0,-0.81227,0.00016,15.4383]
[1780281495778,30.17,73438.91,0.0,-0.81093,0.00016,15.50798]
[1780281496785,30.17,73445.95,0.0,-0.80983,0.00016,15.56487]
[1780281502612,30.17,73447.01,0.0,-0.80969,0.00016,15.57229]
[1780281507476,30.17,73448.13,0.0,-0.80954,0.00016,15.5799]
[1780281512897,30.16,73447.22,0.0,-0.80976,0.00016,15.56617]
[1780281517956,30.16,73442.77,0.0,-0.81049,0.00016,15.52868]
[1780281518964,30.16,73438.35,0.0,-0.81118,0.00016,15.49253]
[1780281520978,30.16,73436.96,0.0,-0.81141,0.00016,15.48081]
[1780281523999,30.16,73433.03,0.0,-0.81203,0.00016,15.44835]
[1780281527020,30.16,73430.48,0.0,-0.81244,0.00016,15.42718]
[1780281532056,30.15,73429.51,0.0,-0.81261,0.00016,15.41853]
[1780281537090,30.15,73429.45,0.0,-0.81263,0.00016,15.41745]
[1780281541118,30.15,73438.19,0.0,-0.81127,0.00016,15.48801]
[1780281542126,30.15,73440.97,0.0,-0.81084,0.00016,15.51038]
[1780281547161,30.15,73445.5,0.0,-0.81015,0.00016,15.54596]
[1780281552196,30.14,73444.59,0.0,-0.81032,0.00016,15.53728]
[1780281557231,30.14,73446.29,0.0,-0.81008,0.00016,15.54981]
[1780281562266,30.14,73446.84,0.0,-0.81002,0.00016,15.55298]
[1780281567301,30.13,73445.69,0.0,-0.81023,0.00016,15.5423]
[1780281572336,30.13,73446.35,0.0,-0.81019,0.00016,15.54204]
[1780281576364,30.13,73451.61,0.0,-0.80938,0.00016,15.58369]
[1780281577371,30.13,73454.82,0.0,-0.80888,0.00016,15.60942]
[1780281581399,30.13,73457.73,0.0,-0.80843,0.00016,15.63247]
[1780281582406,30.13,73467.75,0.0,-0.80685,0.00016,15.71367]
[1780281583413,30.13,73474.06,0.0,-0.80584,0.00016,15.76466]
[1780281587441,30.13,73475.35,0.0,-0.80565,0.00016,15.77455]
[1780281588448,30.13,73472.55,0.0,-0.8061,0.00016,15.75176]
[1780281591469,30.12,73471.45,0.0,-0.80628,0.00016,15.74252]
[1780281592476,30.12,73475.0,0.0,-0.80572,0.00016,15.77114]
[1780281597511,30.12,73475.64,0.0,-0.80563,0.00016,15.77569]
[1780281598521,30.12,73475.02,0.0,-0.80573,0.00016,15.77055]
[1780281599528,30.12,73473.59,0.0,-0.80596,0.00016,15.75887]
[1780281600535,30.12,73472.99,0.0,-0.80606,0.00016,15.75392]
[1780281602549,30.12,73471.03,0.0,-0.80637,0.00016,15.73788]
[1780281603556,30.12,73467.57,0.0,-0.80693,0.00016,15.70962]
[1780281604563,30.12,73468.54,0.0,-0.80678,0.00016,15.71727]
[1780281605569,30.12,73467.82,0.0,-0.8069,0.00016,15.71122]
[1780281607584,30.12,73465.58,0.0,-0.80726,0.00016,15.69266]
[1780281608591,30.12,73467.57,0.0,-0.80695,0.00016,15.70859]
[1780281609598,30.12,73470.16,0.0,-0.80654,0.00016,15.72936]
[1780281614633,30.11,73468.15,0.0,-0.80688,0.00016,15.71195]
[1780281615639,30.11,73467.17,0.0,-0.80704,0.00016,15.7038]
[1780281620675,30.11,73466.72,0.0,-0.80713,0.00016,15.69917]
[1780281621682,30.11,73465.62,0.0,-0.80731,0.00016,15.69006]
[1780281622689,30.11,73463.75,0.0,-0.80761,0.00016,15.67472]
[1780281624703,30.11,73464.57,0.0,-0.80749,0.00016,15.68105]
[1780281625711,30.11,73464.17,0.0,-0.80756,0.00016,15.67764]
[1780281626717,30.11,73462.96,0.0,-0.80775,0.00016,15.66767]
[1780281627724,30.11,73460.38,0.0,-0.80816,0.00016,15.6466]
[1780281628731,30.11,73459.98,0.0,-0.80823,0.00016,15.64324]
[1780281629738,30.11,73460.24,0.0,-0.80819,0.00016,15.64524]
[1780281630745,30.11,73458.78,0.0,-0.80842,0.00016,15.63328]
[1780281631752,30.11,73458.57,0.0,-0.80849,0.00016,15.62732]
[1780281632759,30.11,73452.54,0.0,-0.80944,0.00016,15.57847]
[1780281637796,30.11,73453.81,0.0,-0.80924,0.00016,15.58866]
[1780281642830,30.11,73453.99,0.0,-0.80922,0.00016,15.58987]
[1780281646858,30.11,73450.43,0.0,-0.80979,0.00016,15.56068]
[1780281651893,30.11,73449.38,0.0,-0.80996,0.00016,15.55186]
[1780281656928,30.11,73449.35,0.0,-0.80997,0.00016,15.55137]
[1780281661963,30.1,73454.84,0.0,-0.80911,0.00016,15.59565]
[1780281664510,30.1,73461.98,0.0,-0.80798,0.00016,15.65344]
[1780281664984,30.1,73461.62,0.0,-0.80804,0.00016,15.65052]
[1780281666998,30.1,73462.46,0.0,-0.80791,0.00016,15.65728]
[1780281669014,30.1,73463.87,0.0,-0.80769,0.00016,15.66864]
[1780281672036,30.1,73464.32,0.0,-0.80762,0.00016,15.67213]
[1780281673043,30.1,73466.42,0.0,-0.80729,0.00016,15.68896]
[1780281674049,30.1,73462.74,0.0,-0.80788,0.00016,15.65891]
[1780281675058,30.1,73461.91,0.0,-0.80801,0.00016,15.652]
[1780281676065,30.1,73463.72,0.0,-0.80773,0.00016,15.6665]
[1780281678079,30.1,73464.16,0.0,-0.80767,0.00016,15.66971]
[1780281681100,30.1,73465.52,0.0,-0.80746,0.00016,15.68018]
[1780281683114,30.1,73466.44,0.0,-0.80732,0.00016,15.68725]
[1780281688150,30.1,73466.57,0.0,-0.80732,0.00016,15.6873]
[1780281689157,30.1,73470.12,0.0,-0.80676,0.00016,15.71588]
[1780281690165,30.1,73471.88,0.0,-0.80648,0.00016,15.73009]
[1780281692179,30.1,73474.53,0.0,-0.8061,0.00016,15.74703]
[1780281693186,30.09,73479.83,0.0,-0.80526,0.00016,15.78984]
[1780281694193,30.09,73487.98,0.0,-0.80396,0.00016,15.85564]
[1780281696605,30.09,73489.22,0.0,-0.80377,0.00016,15.86504]
[1780281700739,30.09,73489.92,0.0,-0.80367,0.00016,15.87024]
[1780281700819,30.09,73489.92,0.0,-0.80367,0.00016,15.87024]
[1780281700840,30.09,73489.57,0.0,-0.80373,0.00016,15.86696]
[1780281700975,30.09,73489.57,0.0,-0.80373,0.00016,15.86696]
[1780281702249,30.09,73492.96,0.0,-0.80319,0.00016,15.89412]
[1780281703256,30.09,73495.11,0.0,-0.80285,0.00016,15.91137]
[1780281704263,30.09,73496.76,0.0,-0.80259,0.00016,15.92469]
[1780281706690,30.09,73498.16,0.0,-0.80237,0.00016,15.93568]
[1780281711315,30.09,73499.62,0.0,-0.80214,0.00016,15.9469]
[1780281712639,30.09,73498.29,0.0,-0.80236,0.00016,15.93605]
[1780281715342,30.09,73502.05,0.0,-0.80176,0.00016,15.96624]
[1780281716350,30.09,73504.5,0.0,-0.80136,0.00016,15.98592]
[1780281717357,30.09,73509.78,0.0,-0.80051,0.00016,16.0283]
[1780281718364,30.09,73511.76,0.0,-0.80019,0.00016,16.04421]
[1780281719371,30.09,73513.01,0.0,-0.79999,0.00016,16.05422]
[1780281721385,30.09,73514.23,0.0,-0.79979,0.00016,16.0639]
[1780281722488,30.09,73514.23,0.0,-0.79979,0.00016,16.0639]
[1780281722714,30.09,73514.23,0.0,-0.79979,0.00016,16.0639]
[1780281722755,30.09,73515.92,0.0,-0.79952,0.00016,16.07742]
[1780281723408,30.09,73521.71,0.0,-0.79858,0.00016,16.12388]
[1780281725423,30.08,73524.49,0.0,-0.79813,0.00016,16.14589]
[1780281727437,30.08,73527.91,0.0,-0.79758,0.00016,16.17299]
[1780281728348,30.08,73527.91,0.0,-0.79758,0.00016,16.17299]
[1780281728444,30.08,73532.31,0.0,-0.79687,0.00016,16.20809]
[1780281729977,30.08,73533.78,0.0,-0.79663,0.00016,16.21982]
[1780281730458,30.08,73534.4,0.0,-0.79653,0.00016,16.22471]
[1780281731826,30.08,73534.4,0.0,-0.79653,0.00016,16.22471]
[1780281731878,30.08,73534.4,0.0,-0.79653,0.00016,16.22471]
[1780281731981,30.08,73534.78,0.0,-0.79647,0.00016,16.22768]
[1780281737507,30.08,73538.35,0.0,-0.79589,0.00016,16.25581]
[1780281738514,30.08,73541.58,0.0,-0.79536,0.00016,16.28158]
[1780281739522,30.08,73562.14,0.0,-0.79197,0.00017,16.44588]
[1780281740535,30.08,73571.15,0.0,-0.79047,0.00017,16.51747]
[1780281741544,30.08,73578.0,0.0,-0.78933,0.00017,16.57168]
[1780281744563,30.08,73579.41,0.0,-0.7891,0.00017,16.58274]
[1780281746578,30.08,73588.59,0.0,-0.78756,0.00017,16.65541]
[1780281747585,30.08,73590.81,0.0,-0.78719,0.00017,16.67291]
[1780281748600,30.08,73606.21,0.0,-0.78459,0.00017,16.79454]
[1780281749201,30.08,73606.21,0.0,-0.78459,0.00017,16.79454]
[1780281749345,30.08,73606.21,0.0,-0.78459,0.00017,16.79454]
[1780281749604,30.08,73625.73,0.0,-0.78127,0.00017,16.94807]
[1780281750612,30.08,73639.07,0.0,-0.77899,0.00017,17.05247]
[1780281751556,30.08,73639.07,0.0,-0.77899,0.00017,17.05247]
[1780281751619,30.08,73655.46,0.0,-0.7762,0.00017,17.17597]
[1780281752626,30.08,73647.73,0.0,-0.77754,0.00017,17.11574]
[1780281753523,30.08,73647.73,0.0,-0.77754,0.00017,17.11574]
[1780281753650,30.08,73626.81,0.0,-0.78114,0.00017,16.95155]
[1780281754227,30.08,73626.81,0.0,-0.78114,0.00017,16.95155]
[1780281754673,30.08,73618.22,0.0,-0.78261,0.00017,16.88406]
[1780281755691,30.08,73633.59,0.0,-0.77998,0.00017,17.0046]
[1780281756931,30.08,73633.59,0.0,-0.77998,0.00017,17.0046]
[1780281756983,30.08,73649.04,0.0,-0.77733,0.00017,17.12533]
[1780281757705,30.08,73651.81,0.0,-0.77685,0.00017,17.14676]
[1780281761731,30.07,73657.01,0.0,-0.77597,0.00017,17.1865]
[1780281764754,30.07,73662.03,0.0,-0.77511,0.00017,17.22512]
[1780281765774,30.07,73669.62,0.0,-0.77379,0.00017,17.28389]
[1780281766789,30.07,73679.94,0.0,-0.772,0.00017,17.36355]
[1780281767791,30.07,73692.31,0.0,-0.76983,0.00018,17.45892]
[1780281768798,30.07,73689.59,0.0,-0.77031,0.00018,17.43787]
[1780281769805,30.07,73693.38,0.0,-0.76964,0.00018,17.46696]
[1780281771891,30.07,73695.17,0.0,-0.76933,0.00018,17.48061]
[1780281771938,30.07,73707.54,0.0,-0.76715,0.00018,17.57552]
[1780281772827,30.07,73725.2,0.0,-0.76402,0.00018,17.7102]
[1780281773836,30.07,73742.1,0.0,-0.761,0.00018,17.83826]
[1780281774846,30.07,73726.05,0.0,-0.76387,0.00018,17.71635]
[1780281776010,30.07,73726.05,0.0,-0.76387,0.00018,17.71635]
[1780281775850,30.07,73715.89,0.0,-0.76568,0.00018,17.63881]
[1780281776857,30.07,73722.9,0.0,-0.76444,0.00018,17.69221]
[1780281777865,30.07,73737.21,0.0,-0.76189,0.00018,17.8008]
[1780281778872,30.07,73741.75,0.0,-0.76108,0.00018,17.83494]
[1780281780889,30.06,73732.32,0.0,-0.76283,0.00018,17.76074]
[1780281783910,30.05,73746.16,0.0,-0.76041,0.00018,17.86314]
[1780281784917,30.05,73752.75,0.0,-0.75923,0.00018,17.91272]
[1780281785924,30.04,73756.43,0.0,-0.75862,0.00018,17.93849]
[1780281787947,30.03,73764.61,0.0,-0.75724,0.00018,17.99576]
[1780281790009,30.03,73766.91,0.0,-0.75683,0.00018,18.01296]
[1780281789960,30.02,73745.59,0.0,-0.76072,0.00018,17.8507]
[1780281790973,30.02,73722.3,0.0,-0.76489,0.00018,17.67345]
[1780281791979,30.02,73717.16,0.0,-0.76581,0.00018,17.63401]
[1780281792987,30.02,73729.36,0.0,-0.76363,0.00018,17.7271]
[1780281794009,30.02,73744.85,0.0,-0.76086,0.00018,17.84466]
[1780281794101,30.02,73744.85,0.0,-0.76086,0.00018,17.84466]
[1780281795008,30.02,73744.17,0.0,-0.76099,0.00018,17.83928]
[1780281797025,30.02,73749.39,0.0,-0.76005,0.00018,17.87856]
[1780281798514,30.02,73747.97,0.0,-0.76031,0.00018,17.8677]
[1780281799050,30.02,73728.12,0.0,-0.7639,0.00018,17.71583]
[1780281800060,30.02,73731.11,0.0,-0.76337,0.00018,17.73839]
[1780281801069,30.02,73742.38,0.0,-0.76135,0.00018,17.82401]
[1780281802076,30.02,73744.17,0.0,-0.76103,0.00018,17.83751]
[1780281802590,30.02,73744.17,0.0,-0.76103,0.00018,17.83751]
[1780281803083,30.02,73739.94,0.0,-0.76179,0.00018,17.80537]
[1780281806104,30.02,73752.05,0.0,-0.75962,0.00018,17.89676]
[1780281807111,30.01,73759.47,0.0,-0.75828,0.00018,17.95265]
[1780281809126,30.01,73755.96,0.0,-0.75892,0.00018,17.92609]
[1780281812147,30.01,73760.15,0.0,-0.75821,0.00018,17.95313]
[1780281816188,30.01,73752.48,0.0,-0.7596,0.00018,17.89482]
[1780281817195,30.01,73755.74,0.0,-0.75902,0.00018,17.91939]
[1780281819210,30.01,73761.88,0.0,-0.75791,0.00018,17.96563]
[1780281823312,30.01,73746.99,0.0,-0.7606,0.00018,17.85298]
[1780281824254,30.01,73732.16,0.0,-0.76326,0.00018,17.74028]
[1780281825261,30.01,73733.99,0.0,-0.76293,0.00018,17.75426]
[1780281827809,30.01,73736.18,0.0,-0.76254,0.00018,17.77095]
[1780281827860,30.01,73736.18,0.0,-0.76254,0.00018,17.77095]
[1780281827866,30.01,73736.36,0.0,-0.76251,0.00018,17.77221]
[1780281828973,30.01,73736.36,0.0,-0.76251,0.00018,17.77221]
[1780281832474,30.01,73737.96,0.0,-0.76226,0.00018,17.78293]
[1780281832525,30.01,73737.96,0.0,-0.76226,0.00018,17.78293]
[1780281832527,30.01,73735.47,0.0,-0.76271,0.00018,17.76389]
[1780281836078,30.0,73733.21,0.0,-0.76312,0.00018,17.74652]
[1780281836882,30.0,73732.74,0.0,-0.7632,0.00018,17.74286]
[1780281836934,30.0,73732.74,0.0,-0.7632,0.00018,17.74286]
[1780281836978,30.0,73732.74,0.0,-0.7632,0.00018,17.74286]
[1780281839662,30.0,73730.17,0.0,-0.76367,0.00018,17.7231]
[1780281839763,30.0,73726.34,0.0,-0.76435,0.00018,17.69384]
[1780281840380,30.0,73721.52,0.0,-0.76521,0.00018,17.65692]
[1780281841387,30.0,73717.75,0.0,-0.76589,0.00018,17.62802]
[1780281844409,30.0,73705.31,0.0,-0.7681,0.00018,17.53246]
[1780281845415,30.0,73692.44,0.0,-0.77037,0.00018,17.4332]
[1780281846422,30.0,73689.19,0.0,-0.77095,0.00018,17.40794]
[1780281848220,30.0,73689.37,0.0,-0.77092,0.00018,17.40921]
[1780281848436,30.0,73689.82,0.0,-0.77084,0.00018,17.41267]
[1780281853467,30.0,73688.87,0.0,-0.77101,0.00018,17.40497]
[1780281854014,30.0,73683.2,0.0,-0.77201,0.00018,17.36114]
[1780281854478,30.0,73679.1,0.0,-0.77272,0.00017,17.32945]
[1780281857500,30.0,73684.18,0.0,-0.77183,0.00018,17.36915]
[1780281858507,30.0,73689.39,0.0,-0.77091,0.00018,17.40952]
[1780281860385,30.0,73688.5,0.0,-0.77107,0.00018,17.40267]
[1780281860474,30.0,73688.5,0.0,-0.77107,0.00018,17.40267]
[1780281860651,30.0,73688.5,0.0,-0.77107,0.00018,17.40267]
[1780281860728,30.0,73688.5,0.0,-0.77107,0.00018,17.40267]
[1780281861528,30.0,73694.1,0.0,-0.77008,0.00018,17.446]
[1780281862568,30.0,73694.1,0.0,-0.77008,0.00018,17.446]
[1780281862619,30.0,73694.1,0.0,-0.77008,0.00018,17.446]
[1780281862725,30.0,73694.1,0.0,-0.77008,0.00018,17.446]
[1780281862782,30.0,73697.68,0.0,-0.76945,0.00018,17.4736]
[1780281865352,30.0,73695.04,0.0,-0.76991,0.00018,17.45317]
[1780281865385,30.0,73695.04,0.0,-0.76991,0.00018,17.45317]
[1780281865473,30.0,73695.04,0.0,-0.76991,0.00018,17.45317]
[1780281865732,30.0,73695.04,0.0,-0.76991,0.00018,17.45317]
[1780281865977,30.0,73695.04,0.0,-0.76991,0.00018,17.45317]
[1780281866564,30.0,73700.22,0.0,-0.769,0.00018,17.49304]
[1780281867667,30.0,73700.22,0.0,-0.769,0.00018,17.49304]
[1780281867719,30.0,73700.22,0.0,-0.769,0.00018,17.49304]
[1780281867982,30.0,73700.22,0.0,-0.769,0.00018,17.49304]
[1780281871599,30.0,73696.08,0.0,-0.76977,0.00018,17.45681]
[1780281872606,30.0,73692.7,0.0,-0.77037,0.00018,17.4307]
[1780281873515,30.0,73692.7,0.0,-0.77037,0.00018,17.4307]
[1780281873586,30.0,73692.7,0.0,-0.77037,0.00018,17.4307]
[1780281873728,30.0,73692.7,0.0,-0.77037,0.00018,17.4307]
[1780281877986,30.0,73691.86,0.0,-0.77051,0.00018,17.42441]
[1780281878032,30.0,73691.86,0.0,-0.77051,0.00018,17.42441]
[1780281878223,30.0,73693.21,0.0,-0.77027,0.00018,17.43483]
[1780281878648,30.0,73689.67,0.0,-0.77089,0.00018,17.40758]
[1780281879780,30.0,73689.67,0.0,-0.77089,0.00018,17.40758]
[1780281879832,30.0,73689.67,0.0,-0.77089,0.00018,17.40758]
[1780281879980,30.0,73689.67,0.0,-0.77089,0.00018,17.40758]
[1780281881670,30.0,73684.94,0.0,-0.77172,0.00018,17.37135]
[1780281883524,30.0,73682.45,0.0,-0.77215,0.00018,17.35222]
[1780281883542,30.0,73682.45,0.0,-0.77215,0.00018,17.35222]
[1780281883728,30.0,73682.45,0.0,-0.77215,0.00018,17.35222]
[1780281883821,30.0,73679.34,0.0,-0.77269,0.00018,17.32819]
[1780281887910,30.01,73679.36,0.0,-0.77268,0.00018,17.32881]
[1780281887947,30.01,73679.36,0.0,-0.77268,0.00018,17.32881]
[1780281887977,30.01,73679.36,0.0,-0.77268,0.00018,17.32881]
[1780281890377,30.01,73679.52,0.0,-0.77264,0.00018,17.33027]
[1780281890429,30.01,73679.52,0.0,-0.77264,0.00018,17.33027]
[1780281890475,30.01,73679.52,0.0,-0.77264,0.00018,17.33027]
[1780281894526,30.01,73677.75,0.0,-0.77294,0.00017,17.31694]
[1780281894570,30.01,73677.75,0.0,-0.77294,0.00017,17.31694]
[1780281894732,30.01,73677.75,0.0,-0.77294,0.00017,17.31694]
[1780281898149,30.01,73677.17,0.0,-0.77304,0.00017,17.3127]
[1780281898163,30.01,73677.17,0.0,-0.77304,0.00017,17.3127]
[1780281898236,30.01,73678.04,0.0,-0.77289,0.00017,17.31953]
[1780281900411,30.01,73679.61,0.0,-0.77261,0.00018,17.33183]
[1780281900478,30.01,73679.61,0.0,-0.77261,0.00018,17.33183]
[1780281901816,30.01,73674.8,0.0,-0.77345,0.00017,17.29467]
[1780281902741,30.01,73674.8,0.0,-0.77345,0.00017,17.29467]
[1780281902793,30.01,73674.8,0.0,-0.77345,0.00017,17.29467]
[1780281902974,30.01,73674.8,0.0,-0.77345,0.00017,17.29467]
[1780281903830,30.01,73678.59,0.0,-0.77278,0.00017,17.32429]
[1780281904837,30.01,73684.91,0.0,-0.77167,0.00018,17.3733]
[1780281905855,30.01,73684.91,0.0,-0.77167,0.00018,17.3733]
[1780281905867,30.01,73684.91,0.0,-0.77167,0.00018,17.3733]
[1780281905985,30.01,73684.91,0.0,-0.77167,0.00018,17.3733]
[1780281906851,30.01,73693.4,0.0,-0.77018,0.00018,17.43891]
[1780281907858,30.01,73697.87,0.0,-0.76939,0.00018,17.47342]
[1780281909626,30.01,73698.21,0.0,-0.76933,0.00018,17.47594]
[1780281909664,30.01,73698.21,0.0,-0.76933,0.00018,17.47594]
[1780281909724,30.01,73698.21,0.0,-0.76933,0.00018,17.47594]
[1780281911889,30.01,73703.03,0.0,-0.76848,0.00018,17.51306]
[1780281912894,30.01,73711.62,0.0,-0.76696,0.00018,17.57906]
[1780281914908,30.01,73715.95,0.0,-0.76619,0.00018,17.61223]
[1780281915915,30.01,73720.86,0.0,-0.76532,0.00018,17.6498]
[1780281919944,30.01,73713.82,0.0,-0.76657,0.00018,17.59577]
[1780281920950,30.01,73709.84,0.0,-0.76728,0.00018,17.56528]
[1780281922611,30.01,73708.5,0.0,-0.76751,0.00018,17.55506]
[1780281922652,30.01,73708.5,0.0,-0.76751,0.00018,17.55506]
[1780281922723,30.01,73708.5,0.0,-0.76751,0.00018,17.55506]
[1780281923973,30.01,73714.56,0.0,-0.76643,0.00018,17.60165]
[1780281924526,30.01,73714.56,0.0,-0.76643,0.00018,17.60165]
[1780281924536,30.01,73714.56,0.0,-0.76643,0.00018,17.60165]
[1780281924728,30.01,73714.56,0.0,-0.76643,0.00018,17.60165]
[1780281924979,30.01,73720.77,0.0,-0.76533,0.00018,17.64917]
[1780281926840,30.01,73720.79,0.0,-0.76533,0.00018,17.64928]
[1780281926886,30.01,73720.79,0.0,-0.76533,0.00018,17.64928]
[1780281926976,30.01,73720.79,0.0,-0.76533,0.00018,17.64928]
[1780281932201,30.01,73721.8,0.0,-0.76519,0.00018,17.65251]
[1780281932223,30.01,73721.8,0.0,-0.76519,0.00018,17.65251]
[1780281932250,30.01,73721.8,0.0,-0.76519,0.00018,17.65251]
[1780281933748,30.01,73721.65,0.0,-0.76522,0.00018,17.65127]
[1780281933973,30.01,73721.65,0.0,-0.76522,0.00018,17.65127]
[1780281937793,30.01,73720.74,0.0,-0.76538,0.00018,17.64414]
[1780281937842,30.01,73720.74,0.0,-0.76538,0.00018,17.64414]
[1780281937983,30.01,73720.74,0.0,-0.76538,0.00018,17.64414]
[1780281943045,30.01,73721.17,0.0,-0.76531,0.00018,17.64723]
[1780281943097,30.01,73721.17,0.0,-0.76531,0.00018,17.64723]
[1780281943221,30.01,73721.17,0.0,-0.76531,0.00018,17.64723]
[1780281949147,30.01,73726.03,0.0,-0.76445,0.00018,17.68407]
[1780281950154,30.01,73737.43,0.0,-0.76242,0.00018,17.77083]
[1780281951161,30.01,73745.07,0.0,-0.76104,0.00018,17.82883]
[1780281952168,30.01,73760.99,0.0,-0.75817,0.00018,17.94903]
[1780281954182,30.01,73763.08,0.0,-0.7578,0.00018,17.96469]
[1780281959215,30.01,73762.07,0.0,-0.75799,0.00018,17.95664]
[1780281959217,30.01,73752.29,0.0,-0.75976,0.00018,17.88291]
[1780281960224,30.01,73741.75,0.0,-0.76165,0.00018,17.80307]
[1780281961231,30.0,73739.29,0.0,-0.7621,0.00018,17.78424]
[1780281962238,30.0,73738.12,0.0,-0.76231,0.00018,17.77529]
[1780281963246,30.0,73741.17,0.0,-0.76176,0.00018,17.79841]
[1780281964252,30.0,73744.23,0.0,-0.76122,0.00018,17.82158]
[1780281964890,30.0,73744.23,0.0,-0.76122,0.00018,17.82158]
[1780281964938,30.0,73744.23,0.0,-0.76122,0.00018,17.82158]
[1780281964975,30.0,73744.23,0.0,-0.76122,0.00018,17.82158]
[1780281970294,30.0,73742.26,0.0,-0.76157,0.00018,17.80673]
[1780281973453,30.01,73744.12,0.0,-0.76123,0.00018,17.82099]
[1780281973475,30.01,73744.12,0.0,-0.76123,0.00018,17.82099]
[1780281973503,30.01,73744.12,0.0,-0.76123,0.00018,17.82099]
[1780281974738,30.01,73745.33,0.0,-0.76101,0.00018,17.8302]
[1780281974975,30.01,73745.33,0.0,-0.76101,0.00018,17.8302]
[1780281978350,30.01,73748.38,0.0,-0.76046,0.00018,17.85341]
[1780281979380,30.01,73748.38,0.0,-0.76046,0.00018,17.85341]
[1780281979428,30.01,73748.38,0.0,-0.76046,0.00018,17.85341]
[1780281979472,30.01,73748.38,0.0,-0.76046,0.00018,17.85341]
[1780281983385,30.0,73754.25,0.0,-0.75941,0.00018,17.89746]
[1780281984448,30.0,73754.25,0.0,-0.75941,0.00018,17.89746]
[1780281984473,30.0,73754.25,0.0,-0.75941,0.00018,17.89746]
[1780281989649,30.0,73755.61,0.0,-0.75918,0.00018,17.90717]
[1780281990235,30.0,73755.61,0.0,-0.75918,0.00018,17.90717]
[1780281990434,30.0,73749.17,0.0,-0.76034,0.00018,17.85827]
[1780281994233,30.0,73750.96,0.0,-0.76006,0.00018,17.86743]
[1780281994285,30.0,73750.96,0.0,-0.76006,0.00018,17.86743]
[1780281994477,30.0,73749.95,0.0,-0.76025,0.00018,17.85971]
[1780281999497,30.0,73745.41,0.0,-0.76107,0.00018,17.82493]
[1780282000829,30.0,73745.41,0.0,-0.76107,0.00018,17.82493]
[1780282000860,30.0,73745.41,0.0,-0.76107,0.00018,17.82493]
[1780282000974,30.0,73745.41,0.0,-0.76107,0.00018,17.82493]
[1780282001035,30.0,73742.48,0.0,-0.7616,0.00018,17.80277]
[1780282002518,30.0,73737.29,0.0,-0.76252,0.00018,17.76355]
[1780282003525,30.0,73733.63,0.0,-0.76318,0.00018,17.73578]
[1780282005220,30.0,73733.63,0.0,-0.76318,0.00018,17.73578]
[1780282005243,30.0,73733.63,0.0,-0.76318,0.00018,17.73578]
[1780282005473,30.0,73733.21,0.0,-0.76325,0.00018,17.73269]
[1780282010574,30.0,73716.1,0.0,-0.7663,0.00018,17.60197]
[1780282011581,30.0,73710.98,0.0,-0.76721,0.00018,17.56272]
[1780282012588,30.0,73708.99,0.0,-0.76756,0.00018,17.54757]
[1780282015609,30.0,73705.7,0.0,-0.76814,0.00018,17.52243]
[1780282016894,30.0,73705.7,0.0,-0.76814,0.00018,17.52243]
[1780282016940,30.0,73705.7,0.0,-0.76814,0.00018,17.52243]
[1780282016972,30.0,73705.7,0.0,-0.76814,0.00018,17.52243]
[1780282023027,30.0,73706.03,0.0,-0.76809,0.00018,17.5247]
[1780282023133,30.0,73692.11,0.0,-0.77055,0.00018,17.41714]
[1780282023666,30.0,73682.17,0.0,-0.7723,0.00018,17.34024]
[1780282024676,30.0,73680.01,0.0,-0.77268,0.00018,17.32354]
[1780282026377,30.0,73678.11,0.0,-0.773,0.00017,17.30907]
[1780282026689,30.0,73672.95,0.0,-0.77391,0.00017,17.26901]
[1780282032373,30.0,73670.47,0.0,-0.77433,0.00017,17.25003]
[1780282032551,30.0,73669.77,0.0,-0.77445,0.00017,17.24468]
[1780282032732,30.0,73666.84,0.0,-0.77496,0.00017,17.22212]
[1780282033977,30.0,73666.84,0.0,-0.77496,0.00017,17.22212]
[1780282034510,30.0,73664.55,0.0,-0.77535,0.00017,17.20456]
[1780282037770,30.0,73656.41,0.0,-0.77676,0.00017,17.14127]
[1780282038836,30.0,73656.41,0.0,-0.77676,0.00017,17.14127]
[1780282038884,30.0,73656.41,0.0,-0.77676,0.00017,17.14127]
[1780282044819,30.01,73655.29,0.0,-0.77694,0.00017,17.1331]
[1780282049854,30.01,73657.13,0.0,-0.77661,0.00017,17.14785]
[1780282054956,30.01,73659.12,0.0,-0.7763,0.00017,17.15907]
[1780282055896,30.01,73652.12,0.0,-0.77752,0.00017,17.10424]
[1780282059924,30.01,73655.92,0.0,-0.77686,0.00017,17.13397]
[1780282062944,30.01,73651.36,0.0,-0.77765,0.00017,17.09845]
[1780282067981,30.01,73649.74,0.0,-0.77792,0.00017,17.08602]
[1780282072010,30.01,73646.43,0.0,-0.77849,0.00017,17.06035]
[1780282075034,30.01,73642.07,0.0,-0.77924,0.00017,17.02617]
[1780282080069,30.01,73641.16,0.0,-0.7794,0.00017,17.01908]
[1780282082083,30.01,73644.02,0.0,-0.7789,0.00017,17.04151]
[1780282084097,30.01,73659.46,0.0,-0.77623,0.00017,17.16214]
[1780282085104,30.01,73664.71,0.0,-0.77532,0.00017,17.20313]
[1780282090139,30.01,73663.05,0.0,-0.77561,0.00017,17.19034]
[1780282093160,30.01,73658.66,0.0,-0.77636,0.00017,17.1563]
[1780282098195,30.01,73660.67,0.0,-0.77601,0.00017,17.17226]
[1780282103230,30.01,73659.42,0.0,-0.77622,0.00017,17.16275]
[1780282106251,30.01,73662.78,0.0,-0.77563,0.00017,17.18908]
[1780282111286,30.01,73659.7,0.0,-0.7762,0.00017,17.16092]
[1780282112293,30.01,73654.95,0.0,-0.77702,0.00017,17.12391]
[1780282114307,30.01,73649.54,0.0,-0.77796,0.00017,17.0817]
[1780282119342,30.01,73647.62,0.0,-0.77829,0.00017,17.06673]
[1780282124377,30.01,73647.16,0.0,-0.77836,0.00017,17.06351]
[1780282125385,30.01,73654.27,0.0,-0.77713,0.00017,17.11922]
[1780282126391,30.01,73660.03,0.0,-0.77613,0.00017,17.1643]
[1780282130419,30.01,73667.77,0.0,-0.77478,0.00017,17.22463]
[1780282131426,30.01,73670.52,0.0,-0.7743,0.00017,17.24602]
[1780282133440,30.01,73675.37,0.0,-0.77345,0.00017,17.28367]
[1780282134447,30.01,73675.94,0.0,-0.77335,0.00017,17.28804]
[1780282135454,30.01,73675.48,0.0,-0.77344,0.00017,17.28441]
[1780282140488,30.02,73672.04,0.0,-0.77403,0.00017,17.25804]
[1780282144287,30.02,73674.37,0.0,-0.77361,0.00017,17.27663]
[1780282144935,30.02,73682.5,0.0,-0.77219,0.00018,17.3397]
[1780282145533,30.02,73683.65,0.0,-0.77199,0.00018,17.3486]
[1780282146541,30.02,73686.8,0.0,-0.77143,0.00018,17.373]
[1780282147547,30.02,73687.57,0.0,-0.7713,0.00018,17.37896]
[1780282150568,30.02,73686.19,0.0,-0.77154,0.00018,17.36832]
[1780282152589,30.02,73687.69,0.0,-0.77127,0.00018,17.3801]
[1780282153594,30.02,73689.78,0.0,-0.7709,0.00018,17.3964]
[1780282154601,30.02,73685.67,0.0,-0.77162,0.00018,17.36477]
[1780282155609,30.02,73684.8,0.0,-0.77177,0.00018,17.35821]
[1780282158630,30.02,73692.43,0.0,-0.77041,0.00018,17.41768]
[1780282159637,30.02,73697.19,0.0,-0.76957,0.00018,17.45448]
[1780282160644,30.02,73700.99,0.0,-0.7689,0.00018,17.48368]
[1780282163665,30.02,73701.87,0.0,-0.76875,0.00018,17.49042]
[1780282164672,30.02,73700.87,0.0,-0.76893,0.00018,17.48275]
[1780282167695,30.02,73697.38,0.0,-0.76954,0.00018,17.45596]
[1780282168703,30.02,73693.04,0.0,-0.7703,0.00018,17.42256]
[1780282169710,30.02,73691.59,0.0,-0.77056,0.00018,17.41147]
[1780282171724,30.02,73690.22,0.0,-0.77083,0.00018,17.39682]
[1780282174745,30.02,73695.33,0.0,-0.76992,0.00018,17.43658]
[1780282175752,30.02,73697.73,0.0,-0.7695,0.00018,17.45519]
[1780282176758,30.02,73698.91,0.0,-0.76929,0.00018,17.46434]
[1780282179780,30.02,73700.56,0.0,-0.76899,0.00018,17.47714]
[1780282182801,30.02,73702.46,0.0,-0.76865,0.00018,17.49182]
[1780282183809,30.02,73706.09,0.0,-0.76801,0.00018,17.51974]
[1780282186833,30.02,73717.48,0.0,-0.76599,0.00018,17.607]
[1780282187838,30.02,73719.98,0.0,-0.76555,0.00018,17.62617]
[1780282188845,30.02,73721.48,0.0,-0.76528,0.00018,17.6376]
[1780282190859,30.02,73715.53,0.0,-0.76634,0.00018,17.59208]
[1780282191865,30.02,73713.66,0.0,-0.76667,0.00018,17.57785]
[1780282192873,30.02,73711.92,0.0,-0.76697,0.00018,17.56466]
[1780282193880,30.02,73710.09,0.0,-0.7673,0.00018,17.55067]
[1780282195896,30.03,73708.36,0.0,-0.7676,0.00018,17.53757]
[1780282199938,30.03,73702.54,0.0,-0.76862,0.00018,17.49329]
[1780282201954,30.03,73700.21,0.0,-0.76903,0.00018,17.47564]
[1780282202959,30.03,73688.53,0.0,-0.77108,0.00018,17.3858]
[1780282203966,30.03,73696.17,0.0,-0.76973,0.00018,17.44487]
[1780282204975,30.03,73704.58,0.0,-0.76824,0.00018,17.50964]
[1780282205980,30.03,73708.71,0.0,-0.76751,0.00018,17.54133]
[1780282207994,30.03,73709.85,0.0,-0.76731,0.00018,17.54999]
[1780282210010,30.03,73706.74,0.0,-0.76787,0.00018,17.52604]
[1780282211017,30.03,73702.77,0.0,-0.76857,0.00018,17.49552]
[1780282213031,30.03,73705.92,0.0,-0.76801,0.00018,17.51974]
[1780282214037,30.03,73704.88,0.0,-0.7682,0.00018,17.51173]
[1780282215045,30.03,73700.1,0.0,-0.76904,0.00018,17.47499]
[1780282216055,30.03,73692.64,0.0,-0.77036,0.00018,17.41747]
[1780282217059,30.03,73698.63,0.0,-0.7693,0.00018,17.4637]
[1780282219074,30.03,73700.41,0.0,-0.76899,0.00018,17.4772]
[1780282220087,30.03,73706.17,0.0,-0.76797,0.00018,17.52148]
[1780282221094,30.03,73711.18,0.0,-0.76708,0.00018,17.55987]
[1780282224115,30.03,73712.28,0.0,-0.7669,0.00018,17.56803]
[1780282226130,30.03,73710.79,0.0,-0.76717,0.00018,17.55642]
[1780282229151,30.03,73713.24,0.0,-0.76674,0.00018,17.57494]
[1780282230158,30.02,73720.34,0.0,-0.76548,0.00018,17.62914]
[1780282231165,30.02,73722.74,0.0,-0.76509,0.00018,17.64304]
[1780282232172,30.02,73725.11,0.0,-0.76467,0.00018,17.661]
[1780282233179,30.02,73732.23,0.0,-0.7634,0.00018,17.7151]
[1780282234186,30.02,73734.72,0.0,-0.76296,0.00018,17.73392]
[1780282236201,30.02,73736.96,0.0,-0.76256,0.00018,17.75079]
[1780282239222,30.02,73739.32,0.0,-0.76214,0.00018,17.76849]
[1780282240229,30.02,73746.5,0.0,-0.76086,0.00018,17.82275]
[1780282241236,30.02,73749.18,0.0,-0.76038,0.00018,17.84294]
[1780282241859,30.02,73749.18,0.0,-0.76038,0.00018,17.84294]
[1780282243251,30.02,73744.31,0.0,-0.76126,0.00018,17.80585]
[1780282244258,30.02,73742.24,0.0,-0.76163,0.00018,17.79009]
[1780282245265,30.02,73740.24,0.0,-0.76199,0.00018,17.77487]
[1780282246272,30.02,73735.02,0.0,-0.76293,0.00018,17.73518]
[1780282247279,30.02,73732.87,0.0,-0.76332,0.00018,17.71884]
[1780282249295,30.02,73731.02,0.0,-0.76365,0.00018,17.70469]
[1780282250302,30.02,73729.73,0.0,-0.76388,0.00018,17.69492]
[1780282254331,30.02,73731.09,0.0,-0.76363,0.00018,17.7055]
[1780282255337,30.02,73733.25,0.0,-0.76324,0.00018,17.722]
[1780282258358,30.02,73731.31,0.0,-0.76359,0.00018,17.70708]
[1780282259366,30.02,73728.85,0.0,-0.76403,0.00018,17.68838]
[1780282264400,30.02,73728.44,0.0,-0.76411,0.00018,17.6852]
[1780282268431,30.02,73727.19,0.0,-0.76432,0.00018,17.67592]
[1780282269437,30.02,73718.42,0.0,-0.76588,0.00018,17.60901]
[1780282270444,30.02,73708.46,0.0,-0.76765,0.00018,17.5326]
[1780282271452,30.02,73711.81,0.0,-0.76706,0.00018,17.55828]
[1780282272459,30.02,73718.41,0.0,-0.76589,0.00018,17.60877]
[1780282273466,30.02,73722.06,0.0,-0.76524,0.00018,17.63655]
[1780282274473,30.02,73717.75,0.0,-0.76601,0.00018,17.60346]
[1780282276487,30.02,73716.06,0.0,-0.76632,0.00018,17.5903]
[1780282280421,30.02,73715.27,0.0,-0.76646,0.00018,17.58435]
[1780282284542,30.02,73714.2,0.0,-0.76664,0.00018,17.57628]
[1780282289581,30.02,73713.73,0.0,-0.76673,0.00018,17.57277]
[1780282294616,30.02,73712.91,0.0,-0.76691,0.00018,17.56213]
[1780282296630,30.02,73711.81,0.0,-0.76711,0.00018,17.55345]
[1780282297637,30.02,73709.72,0.0,-0.76748,0.00018,17.5373]
[1780282299651,30.02,73708.4,0.0,-0.76772,0.00018,17.52697]
[1780282304686,30.02,73697.98,0.0,-0.76958,0.00018,17.44633]
[1780282305693,30.02,73690.08,0.0,-0.77097,0.00018,17.38523]
[1780282306700,30.02,73692.49,0.0,-0.77055,0.00018,17.40376]
[1780282307707,30.02,73690.98,0.0,-0.77081,0.00018,17.39214]
[1780282311735,30.02,73689.63,0.0,-0.77105,0.00018,17.38194]
[1780282312742,30.02,73688.48,0.0,-0.77125,0.00018,17.37312]
[1780282313749,30.02,73689.27,0.0,-0.77111,0.00018,17.37931]
[1780282318791,30.02,73683.1,0.0,-0.77218,0.00018,17.33199]
[1780282319791,30.02,73677.15,0.0,-0.77322,0.00017,17.28596]
[1780282320798,30.02,73671.97,0.0,-0.77412,0.00017,17.24588]
[1780282325833,30.02,73670.15,0.0,-0.77443,0.00017,17.23228]
[1780282330868,30.02,73669.33,0.0,-0.77455,0.00017,17.22665]
[1780282331875,30.02,73673.26,0.0,-0.77386,0.00017,17.25734]
[1780282334896,30.02,73674.02,0.0,-0.77372,0.00017,17.26361]
[1780282335903,30.02,73677.12,0.0,-0.77318,0.00017,17.28765]
[1780282336910,30.02,73680.03,0.0,-0.77267,0.00018,17.31017]
[1780282337917,30.02,73682.75,0.0,-0.7722,0.00018,17.33116]
[1780282342952,30.02,73683.07,0.0,-0.77214,0.00018,17.33352]
[1780282354033,30.02,73692.5,0.0,-0.77052,0.00018,17.40239]
[1780282355040,30.02,73695.98,0.0,-0.7699,0.00018,17.4293]
[1780282356047,30.02,73696.44,0.0,-0.76982,0.00018,17.43279]
[1780282357054,30.02,73698.99,0.0,-0.76938,0.00018,17.45234]
[1780282360075,30.02,73697.97,0.0,-0.76956,0.00018,17.44436]
[1780282361082,30.02,73696.6,0.0,-0.7698,0.00018,17.43372]
[1780282364103,30.02,73695.48,0.0,-0.77,0.00018,17.42502]
[1780282370150,30.02,73696.15,0.0,-0.76988,0.00018,17.43014]
[1780282371157,30.02,73697.42,0.0,-0.76966,0.00018,17.43995]
[1780282373171,30.02,73701.51,0.0,-0.76894,0.00018,17.47145]
[1780282374178,30.02,73703.76,0.0,-0.76854,0.00018,17.48873]
[1780282376192,30.02,73706.92,0.0,-0.76798,0.00018,17.51293]
[1780282377199,30.02,73708.05,0.0,-0.76778,0.00018,17.52153]
[1780282378206,30.02,73710.51,0.0,-0.76735,0.00018,17.54034]
[1780282379213,30.02,73712.17,0.0,-0.76706,0.00018,17.55297]
[1780282381229,30.02,73716.6,0.0,-0.76628,0.00018,17.58668]
[1780282382235,30.02,73717.9,0.0,-0.76605,0.00018,17.59648]
[1780282383242,30.02,73718.99,0.0,-0.76586,0.00018,17.60466]
[1780282389288,30.02,73718.48,0.0,-0.76597,0.00018,17.59979]
[1780282390295,30.02,73715.4,0.0,-0.76652,0.00018,17.57605]
[1780282393316,30.02,73717.11,0.0,-0.76623,0.00018,17.58875]
[1780282396336,30.01,73720.35,0.0,-0.76566,0.00018,17.61308]
[1780282397344,30.01,73719.2,0.0,-0.76587,0.00018,17.60411]
[1780282402379,30.01,73718.66,0.0,-0.76599,0.00018,17.59915]
[1780282407414,30.01,73718.82,0.0,-0.76598,0.00018,17.59963]
[1780282408421,30.01,73717.29,0.0,-0.76625,0.00018,17.58777]
[1780282413456,30.01,73717.83,0.0,-0.76621,0.00018,17.58696]
[1780282418493,30.0,73718.92,0.0,-0.76603,0.00018,17.59461]
[1780282419500,30.0,73729.26,0.0,-0.76419,0.00018,17.67353]
[1780282420507,30.0,73732.29,0.0,-0.76365,0.00018,17.69659]
[1780282421514,30.0,73733.96,0.0,-0.76335,0.00018,17.70926]
[1780282426549,30.0,73734.34,0.0,-0.7633,0.00018,17.71169]
[1780282428563,30.0,73725.4,0.0,-0.7649,0.00018,17.64328]
[1780282429570,30.0,73723.91,0.0,-0.76517,0.00018,17.63187]
[1780282430577,30.0,73721.19,0.0,-0.76565,0.00018,17.61105]
[1780282431584,30.0,73720.05,0.0,-0.76585,0.00018,17.60233]
[1780282433598,30.0,73718.72,0.0,-0.76609,0.00018,17.59219]
[1780282435612,30.0,73714.18,0.0,-0.7669,0.00018,17.55744]
[1780282436619,30.0,73707.75,0.0,-0.76804,0.00018,17.50813]
[1780282437626,30.0,73706.41,0.0,-0.76827,0.00018,17.49794]
[1780282439640,30.0,73714.3,0.0,-0.76687,0.00018,17.55876]
[1780282440647,30.0,73711.33,0.0,-0.76739,0.00018,17.53603]
[1780282441654,30.0,73718.05,0.0,-0.7662,0.00018,17.5876]
[1780282446690,30.0,73718.57,0.0,-0.7661,0.00018,17.5916]
[1780282448704,30.0,73714.67,0.0,-0.7668,0.00018,17.56171]
[1780282449711,30.0,73711.54,0.0,-0.76735,0.00018,17.53773]
[1780282450718,30.0,73708.78,0.0,-0.76784,0.00018,17.5166]
[1780282454747,30.0,73710.17,0.0,-0.76759,0.00018,17.52758]
[1780282455754,30.0,73707.53,0.0,-0.76805,0.00018,17.50737]
[1780282460789,30.01,73708.02,0.0,-0.76796,0.00018,17.51154]
[1780282461796,30.01,73705.87,0.0,-0.76834,0.00018,17.49509]
[1780282463810,30.01,73707.02,0.0,-0.76813,0.00018,17.50398]
[1780282467838,30.01,73712.5,0.0,-0.76716,0.00018,17.54609]
[1780282468845,30.01,73713.68,0.0,-0.76695,0.00018,17.55515]
[1780282469852,30.01,73715.84,0.0,-0.76656,0.00018,17.57171]
[1780282474888,30.01,73717.14,0.0,-0.76637,0.00018,17.57733]
[1780282479923,30.01,73716.6,0.0,-0.76647,0.00018,17.57313]
[1780282482944,30.01,73719.28,0.0,-0.76599,0.00018,17.59363]
[1780282487979,30.01,73716.78,0.0,-0.76644,0.00018,17.57433]
[1780282489993,30.01,73713.67,0.0,-0.76699,0.00018,17.55048]
[1780282493015,30.01,73712.41,0.0,-0.76722,0.00018,17.54087]
[1780282494022,30.01,73710.77,0.0,-0.76751,0.00018,17.52831]
[1780282495030,30.01,73706.11,0.0,-0.76833,0.00018,17.49255]
[1780282496036,30.01,73693.54,0.0,-0.77055,0.00018,17.39578]
[1780282497043,30.01,73689.97,0.0,-0.77117,0.00018,17.3684]
[1780282500064,30.01,73689.07,0.0,-0.77132,0.00018,17.362]
[1780282501071,30.01,73683.35,0.0,-0.77232,0.00018,17.31771]
[1780282502078,30.01,73679.06,0.0,-0.77308,0.00018,17.28443]
[1780282504092,30.01,73674.38,0.0,-0.7739,0.00017,17.2479]
[1780282505098,30.01,73672.54,0.0,-0.77422,0.00017,17.23352]
[1780282506106,30.01,73668.55,0.0,-0.77492,0.00017,17.20245]
[1780282507113,30.01,73661.72,0.0,-0.77611,0.00017,17.14907]
[1780282509128,30.01,73657.41,0.0,-0.77687,0.00017,17.11524]
[1780282514314,30.0,73655.15,0.0,-0.77727,0.00017,17.09711]
[1780282514774,30.0,73658.58,0.0,-0.77668,0.00017,17.12364]
[1780282517185,30.0,73665.64,0.0,-0.77546,0.00017,17.17859]
[1780282519199,30.0,73668.5,0.0,-0.77496,0.00017,17.20085]
[1780282521213,30.0,73674.6,0.0,-0.7739,0.00017,17.24802]
[1780282522220,30.0,73676.39,0.0,-0.77359,0.00017,17.2619]
[1780282523227,30.0,73676.61,0.0,-0.77355,0.00017,17.26355]
[1780282525241,30.0,73674.57,0.0,-0.77391,0.00017,17.24756]
[1780282526248,30.0,73672.97,0.0,-0.77419,0.00017,17.23502]
[1780282531283,30.0,73671.1,0.0,-0.77456,0.00017,17.21612]
[1780282534304,30.0,73667.96,0.0,-0.7751,0.00017,17.19167]
[1780282536318,30.0,73665.16,0.0,-0.77559,0.00017,17.16994]
[1780282537325,30.0,73661.86,0.0,-0.77617,0.00017,17.14417]
[1780282543367,30.0,73661.54,0.0,-0.77622,0.00017,17.14168]
[1780282548403,30.0,73667.14,0.0,-0.77524,0.00017,17.18573]
[1780282549410,30.0,73671.85,0.0,-0.77441,0.00017,17.22242]
[1780282554445,30.0,73672.73,0.0,-0.77426,0.00017,17.22923]
[1780282558473,30.0,73674.65,0.0,-0.77393,0.00017,17.24417]
[1780282559654,30.0,73674.76,0.0,-0.77391,0.00017,17.24503]
[1780282560488,30.0,73677.34,0.0,-0.77346,0.00017,17.26507]
[1780282561495,30.0,73680.29,0.0,-0.77294,0.00018,17.28794]
[1780282562502,30.0,73680.95,0.0,-0.77282,0.00018,17.29302]
[1780282563508,30.0,73681.56,0.0,-0.77272,0.00018,17.29771]
[1780282566531,30.0,73686.78,0.0,-0.77181,0.00018,17.33802]
[1780282567536,30.0,73688.95,0.0,-0.77143,0.00018,17.35472]
[1780282569551,30.0,73689.64,0.0,-0.77131,0.00018,17.35986]
[1780282572572,30.0,73690.52,0.0,-0.77116,0.00018,17.36648]
[1780282579621,30.0,73690.33,0.0,-0.7712,0.00018,17.36471]
[1780282580628,30.0,73689.16,0.0,-0.77141,0.00018,17.35562]
[1780282585663,30.0,73686.26,0.0,-0.77192,0.00018,17.33301]
[1780282587677,30.0,73686.91,0.0,-0.77181,0.00018,17.33804]
[1780282591705,30.0,73688.65,0.0,-0.77153,0.00018,17.34747]
[1780282592712,30.0,73688.0,0.0,-0.77164,0.00018,17.34251]
[1780282598754,30.0,73687.84,0.0,-0.77165,0.00018,17.34204]
[1780282600768,30.0,73689.12,0.0,-0.77142,0.00018,17.35223]
[1780282601774,30.0,73692.54,0.0,-0.77082,0.00018,17.37881]
[1780282603790,30.0,73697.42,0.0,-0.76995,0.00018,17.41673]
[1780282604798,30.0,73705.11,0.0,-0.76859,0.00018,17.47617]
[1780282605804,30.01,73708.17,0.0,-0.76804,0.00018,17.49983]
[1780282606812,30.01,73709.12,0.0,-0.76787,0.00018,17.50724]
[1780282609832,30.01,73710.32,0.0,-0.76765,0.00018,17.51673]
[1780282611845,30.01,73712.96,0.0,-0.76718,0.00018,17.53717]
[1780282612853,30.01,73711.04,0.0,-0.76752,0.00018,17.5225]
[1780282615874,30.01,73703.05,0.0,-0.76893,0.00018,17.46122]
[1780282616881,30.01,73700.66,0.0,-0.76935,0.00018,17.44282]
[1780282617888,30.01,73697.99,0.0,-0.76982,0.00018,17.42226]
[1780282618895,30.01,73701.12,0.0,-0.76927,0.00018,17.44635]
[1780282619901,30.01,73703.17,0.0,-0.76891,0.00018,17.46215]
[1780282620909,30.01,73704.62,0.0,-0.76865,0.00018,17.47321]
[1780282621916,30.01,73705.58,0.0,-0.76848,0.00018,17.4806]
[1780282622923,30.01,73702.72,0.0,-0.76899,0.00018,17.45859]
[1780282623929,30.01,73697.36,0.0,-0.76994,0.00018,17.41719]
[1780282624937,30.01,73696.48,0.0,-0.77009,0.00018,17.41047]
[1780282626951,30.01,73695.26,0.0,-0.7703,0.00018,17.40121]
[1780282627958,30.01,73696.69,0.0,-0.77005,0.00018,17.41232]
[1780282628965,30.01,73694.87,0.0,-0.77037,0.00018,17.39835]
[1780282632993,30.01,73694.11,0.0,-0.7705,0.00018,17.39281]
[1780282636020,30.01,73688.88,0.0,-0.77141,0.00018,17.35255]
[1780282637022,30.01,73685.62,0.0,-0.77198,0.00018,17.32746]
[1780282638028,30.01,73685.1,0.0,-0.77207,0.00018,17.32359]
[1780282642056,30.01,73689.28,0.0,-0.77133,0.00018,17.35623]
[1780282643064,30.01,73691.08,0.0,-0.77101,0.00018,17.37015]
[1780282646085,30.01,73692.33,0.0,-0.77079,0.00018,17.37981]
[1780282648099,30.01,73690.88,0.0,-0.77105,0.00018,17.3686]
[1780282653134,30.01,73691.87,0.0,-0.77091,0.00018,17.37202]
[1780282657162,30.01,73690.56,0.0,-0.77114,0.00018,17.36196]
[1780282658169,30.01,73689.39,0.0,-0.77134,0.00018,17.35294]
[1780282660183,30.01,73688.09,0.0,-0.77157,0.00018,17.34307]
[1780282661190,30.01,73687.45,0.0,-0.77168,0.00018,17.33829]
[1780282662197,30.01,73688.34,0.0,-0.77151,0.00018,17.34533]
[1780282663203,30.01,73689.06,0.0,-0.77138,0.00018,17.35105]
[1780282671260,30.02,73689.2,0.0,-0.77133,0.00018,17.35326]
[1780282676295,30.02,73689.09,0.0,-0.77134,0.00018,17.35306]
[1780282678052,30.02,73688.35,0.0,-0.77146,0.00018,17.34759]
[1780282678309,30.02,73691.07,0.0,-0.77098,0.00018,17.36861]
[1780282679317,30.02,73692.13,0.0,-0.77079,0.00018,17.37693]
[1780282680325,30.02,73692.91,0.0,-0.77066,0.00018,17.38294]
[1780282682339,30.02,73695.92,0.0,-0.77013,0.00018,17.40612]
[1780282683346,30.02,73697.21,0.0,-0.7699,0.00018,17.41605]
[1780282684353,30.02,73697.98,0.0,-0.76976,0.00018,17.42195]
[1780282688382,30.02,73691.0,0.0,-0.77099,0.00018,17.36826]
[1780282689389,30.02,73689.07,0.0,-0.77133,0.00018,17.35341]
[1780282690396,30.02,73686.15,0.0,-0.77184,0.00018,17.33096]
[1780282694076,30.02,73685.63,0.0,-0.77192,0.00018,17.32758]
[1780282700466,30.03,73685.97,0.0,-0.77183,0.00018,17.33116]
[1780282701476,30.03,73687.33,0.0,-0.77159,0.00018,17.34183]
[1780282702482,30.03,73686.52,0.0,-0.77173,0.00018,17.33571]
[1780282707517,30.03,73686.12,0.0,-0.77178,0.00018,17.33346]
[1780282712552,30.03,73687.02,0.0,-0.77164,0.00018,17.33681]
[1780282713559,30.03,73686.26,0.0,-0.77177,0.00018,17.33106]
[1780282720608,30.03,73686.94,0.0,-0.77163,0.00018,17.33718]
[1780282721616,30.03,73688.24,0.0,-0.7714,0.00018,17.34735]
[1780282724636,30.04,73689.64,0.0,-0.77115,0.00018,17.35835]
[1780282728664,30.04,73688.98,0.0,-0.77126,0.00018,17.35343]
[1780282733699,30.04,73689.14,0.0,-0.77123,0.00018,17.35494]
[1780282734706,30.04,73688.51,0.0,-0.77134,0.00018,17.35008]
[1780282737727,30.04,73689.11,0.0,-0.77123,0.00018,17.35479]
[1780282739741,30.04,73690.57,0.0,-0.77098,0.00018,17.36612]
[1780282740748,30.04,73692.32,0.0,-0.77067,0.00018,17.37965]
[1780282741755,30.04,73696.17,0.0,-0.76999,0.00018,17.40946]
[1780282742762,30.04,73700.26,0.0,-0.76926,0.00018,17.44104]
[1780282743769,30.04,73701.67,0.0,-0.76901,0.00018,17.45194]
[1780282745783,30.04,73698.02,0.0,-0.76966,0.00018,17.4238]
[1780282750818,30.04,73699.24,0.0,-0.76944,0.00018,17.43334]
[1780282751825,30.04,73700.06,0.0,-0.76929,0.00018,17.43968]
[1780282754846,30.04,73699.07,0.0,-0.76947,0.00018,17.43212]
[1780282755853,30.04,73701.54,0.0,-0.76903,0.00018,17.45114]
[1780282756859,30.04,73703.86,0.0,-0.76862,0.00018,17.46897]
[1780282760889,30.04,73704.85,0.0,-0.76845,0.00018,17.47647]
[1780282765965,30.04,73703.04,0.0,-0.76877,0.00018,17.46235]
[1780282766972,30.04,73699.94,0.0,-0.76932,0.00018,17.43849]
[1780282769993,30.04,73701.11,0.0,-0.76911,0.00018,17.44749]
[1780282771000,30.04,73703.39,0.0,-0.76875,0.00018,17.46074]
[1780282772015,30.04,73702.42,0.0,-0.76892,0.00018,17.45326]
[1780282773022,30.04,73699.63,0.0,-0.76941,0.00018,17.43178]
[1780282774029,30.04,73696.93,0.0,-0.76989,0.00018,17.41089]
[1780282775036,30.04,73695.44,0.0,-0.77015,0.00018,17.39945]
[1780282780071,30.04,73695.42,0.0,-0.77015,0.00018,17.39957]
[1780282785106,30.04,73694.95,0.0,-0.77023,0.00018,17.39623]
[1780282787119,30.04,73690.01,0.0,-0.77109,0.00018,17.35825]
[1780282788128,30.04,73687.53,0.0,-0.77153,0.00018,17.33911]
[1780282789135,30.04,73689.93,0.0,-0.77111,0.00018,17.35768]
[1780282790142,30.04,73688.8,0.0,-0.7713,0.00018,17.34896]
[1780282791149,30.04,73692.4,0.0,-0.77067,0.00018,17.37677]
[1780282792156,30.04,73693.74,0.0,-0.77043,0.00018,17.38709]
[1780282795178,30.04,73699.79,0.0,-0.76937,0.00018,17.43356]
[1780282796185,30.04,73702.21,0.0,-0.76894,0.00018,17.4522]
[1780282797199,30.04,73709.47,0.0,-0.76766,0.00018,17.50784]
[1780282798207,30.04,73699.89,0.0,-0.76936,0.00018,17.43418]
[1780282799550,30.04,73692.24,0.0,-0.77071,0.00018,17.37514]
[1780282800222,30.04,73689.38,0.0,-0.77121,0.00018,17.35304]
[1780282801340,30.04,73700.18,0.0,-0.76931,0.00018,17.43641]
[1780282802256,30.04,73712.98,0.0,-0.76704,0.00018,17.53471]
[1780282803262,30.04,73715.46,0.0,-0.7666,0.00018,17.55362]
[1780282804269,30.04,73718.35,0.0,-0.76609,0.00018,17.57564]
[1780282805276,30.04,73716.84,0.0,-0.76636,0.00018,17.564]
[1780282806283,30.04,73717.98,0.0,-0.76616,0.00018,17.57264]
[1780282807460,30.04,73720.46,0.0,-0.76572,0.00018,17.59151]
[1780282808297,30.04,73719.17,0.0,-0.76595,0.00018,17.58155]
[1780282811318,30.04,73720.97,0.0,-0.76564,0.00018,17.59503]
[1780282813332,30.04,73722.99,0.0,-0.76528,0.00018,17.61026]
[1780282814339,30.04,73721.77,0.0,-0.7655,0.00018,17.60083]
[1780282816354,30.03,73726.88,0.0,-0.76459,0.00018,17.63963]
[1780282817361,30.03,73724.88,0.0,-0.76496,0.00018,17.62424]
[1780282822396,30.03,73724.39,0.0,-0.76506,0.00018,17.61989]
[1780282823402,30.03,73729.44,0.0,-0.76416,0.00018,17.65828]
[1780282827431,30.03,73731.1,0.0,-0.76388,0.00018,17.67028]
[1780282830452,30.03,73727.82,0.0,-0.76448,0.00018,17.6448]
[1780282837694,30.03,73726.62,0.0,-0.76473,0.00018,17.63101]
[1780282838507,30.03,73729.18,0.0,-0.76429,0.00018,17.64993]
[1780282840522,30.02,73735.55,0.0,-0.76316,0.00018,17.69819]
[1780282841529,30.02,73737.45,0.0,-0.76281,0.00018,17.71271]
[1780282842536,30.02,73743.46,0.0,-0.76174,0.00018,17.75827]
[1780282843543,30.02,73745.31,0.0,-0.7614,0.00018,17.77229]
[1780282844550,30.02,73743.3,0.0,-0.76177,0.00018,17.75701]
[1780282845557,30.02,73737.56,0.0,-0.7628,0.00018,17.71337]
[1780282846564,30.02,73736.14,0.0,-0.76305,0.00018,17.70253]
[1780282847571,30.02,73734.12,0.0,-0.76342,0.00018,17.68717]
[1780282850592,30.02,73732.05,0.0,-0.76379,0.00018,17.67149]
[1780282852606,30.02,73738.2,0.0,-0.76268,0.00018,17.71839]
[1780282854620,30.02,73734.99,0.0,-0.76326,0.00018,17.69397]
[1780282859655,30.02,73734.5,0.0,-0.76335,0.00018,17.68998]
[1780282861669,30.02,73742.58,0.0,-0.7619,0.00018,17.75127]
[1780282862676,30.02,73745.24,0.0,-0.76142,0.00018,17.77153]
[1780282863683,30.02,73746.73,0.0,-0.76115,0.00018,17.78282]
[1780282866704,30.02,73745.12,0.0,-0.76144,0.00018,17.77072]
[1780282867711,30.02,73752.45,0.0,-0.76012,0.00018,17.82617]
[1780282868718,30.02,73764.82,0.0,-0.75788,0.00018,17.91948]
[1780282869725,30.02,73762.24,0.0,-0.75835,0.00018,17.90007]
[1780282870731,30.02,73755.16,0.0,-0.75964,0.00018,17.84638]
[1780282871739,30.02,73753.42,0.0,-0.75995,0.00018,17.83315]
[1780282875773,30.02,73745.48,0.0,-0.76139,0.00018,17.77284]
[1780282876777,30.02,73738.21,0.0,-0.7627,0.00018,17.71761]
[1780282877784,30.02,73736.28,0.0,-0.76305,0.00018,17.70293]
[1780282882818,30.02,73736.12,0.0,-0.76308,0.00018,17.70152]
[1780282887854,30.02,73735.2,0.0,-0.76324,0.00018,17.69474]
[1780282892889,30.02,73733.93,0.0,-0.76349,0.00018,17.68131]
[1780282895910,30.02,73740.14,0.0,-0.76237,0.00018,17.72884]
[1780282900945,30.03,73739.37,0.0,-0.7625,0.00018,17.7232]
[1780282901952,30.03,73741.32,0.0,-0.76215,0.00018,17.73807]
[1780282902959,30.03,73743.45,0.0,-0.76177,0.00018,17.75428]
[1780282905980,30.03,73745.21,0.0,-0.76145,0.00018,17.76775]
[1780282907994,30.03,73741.68,0.0,-0.76207,0.00018,17.7413]
[1780282909001,30.03,73739.65,0.0,-0.76243,0.00018,17.72607]
[1780282914036,30.03,73740.28,0.0,-0.76231,0.00018,17.73136]
[1780282916050,30.03,73737.83,0.0,-0.76274,0.00018,17.71289]
[1780282917057,30.03,73734.93,0.0,-0.76326,0.00018,17.69094]
[1780282921085,30.03,73739.07,0.0,-0.76251,0.00018,17.72286]
[1780282922092,30.03,73741.37,0.0,-0.76209,0.00018,17.74039]
[1780282927127,30.03,73741.28,0.0,-0.76211,0.00018,17.73978]
[1780282929142,30.03,73736.46,0.0,-0.76297,0.00018,17.70332]
[1780282931156,30.03,73739.9,0.0,-0.76235,0.00018,17.72967]
[1780282932163,30.03,73737.61,0.0,-0.76276,0.00018,17.71236]
[1780282933170,30.03,73736.17,0.0,-0.76301,0.00018,17.70152]
[1780282936191,30.03,73737.99,0.0,-0.76268,0.00018,17.71567]
[1780282941226,30.04,73737.77,0.0,-0.76271,0.00018,17.71447]
[1780282944247,30.04,73739.25,0.0,-0.76242,0.00018,17.72638]
[1780282949283,30.04,73741.2,0.0,-0.76205,0.00018,17.74226]
[1780282952303,30.04,73744.42,0.0,-0.76149,0.00018,17.76287]
[1780282958345,30.04,73745.28,0.0,-0.76133,0.00018,17.76967]
[1780282960359,30.04,73739.36,0.0,-0.7624,0.00018,17.72476]
[1780282961367,30.04,73737.52,0.0,-0.76273,0.00018,17.71076]
[1780282966406,30.05,73736.32,0.0,-0.76293,0.00018,17.70197]
[1780282970434,30.05,73734.97,0.0,-0.76316,0.00018,17.6922]
[1780282975468,30.05,73734.51,0.0,-0.76323,0.00018,17.68929]
[1780282976476,30.05,73733.2,0.0,-0.76346,0.00018,17.67945]
[1780282980506,30.05,73735.76,0.0,-0.76299,0.00018,17.69944]
[1780282981513,30.05,73746.97,0.0,-0.76098,0.00018,17.78451]
[1780282982520,30.05,73751.92,0.0,-0.76008,0.00018,17.82193]
[1780282987554,30.05,73753.77,0.0,-0.75976,0.00018,17.83569]
[1780282988562,30.05,73756.48,0.0,-0.75926,0.00018,17.85617]
[1780282993597,30.05,73757.18,0.0,-0.75913,0.00018,17.86174]
[1780282998632,30.05,73757.58,0.0,-0.75905,0.00018,17.86493]
[1780283003667,30.05,73757.96,0.0,-0.75898,0.00018,17.86793]
[1780283004674,30.05,73759.88,0.0,-0.75863,0.00018,17.88242]
[1780283009708,30.05,73759.25,0.0,-0.75875,0.00018,17.87776]
[1780283014744,30.05,73760.06,0.0,-0.75863,0.00018,17.87993]
[1780283019779,30.05,73759.56,0.0,-0.75871,0.00018,17.87631]
[1780283021793,30.06,73761.49,0.0,-0.75836,0.00018,17.89101]
[1780283026830,30.06,73763.42,0.0,-0.758,0.00018,17.9059]
[1780283029852,30.06,73766.86,0.0,-0.75737,0.00018,17.93194]
[1780283030858,30.06,73778.64,0.0,-0.75523,0.00018,18.02022]
[1780283031865,30.06,73782.14,0.0,-0.75459,0.00018,18.04628]
[1780283032872,30.06,73795.44,0.0,-0.75216,0.00018,18.14518]
[1780283033629,30.06,73795.44,0.0,-0.75216,0.00018,18.14518]
[1780283034241,30.06,73795.44,0.0,-0.75216,0.00018,18.14518]
[1780283034328,30.06,73809.84,0.0,-0.7495,0.00018,18.25183]
[1780283034890,30.06,73813.89,0.0,-0.74875,0.00018,18.28165]
[1780283035897,30.06,73813.84,0.0,-0.74877,0.00018,18.28123]
[1780283036776,30.06,73813.84,0.0,-0.74877,0.00018,18.28123]
[1780283036904,30.06,73813.24,0.0,-0.74888,0.00018,18.27664]
[1780283041948,30.06,73824.97,0.0,-0.74671,0.00019,18.36253]
[1780283043082,30.06,73824.97,0.0,-0.74671,0.00019,18.36253]
[1780283043328,30.06,73824.97,0.0,-0.74671,0.00019,18.36253]
[1780283043392,30.06,73838.39,0.0,-0.74422,0.00019,18.4605]
[1780283043546,30.06,73838.39,0.0,-0.74422,0.00019,18.4605]
[1780283043958,30.06,73841.36,0.0,-0.74367,0.00019,18.48204]
[1780283046450,30.06,73857.04,0.0,-0.74073,0.00019,18.59568]
[1780283046993,30.06,73861.27,0.0,-0.73993,0.00019,18.62617]
[1780283048000,30.06,73876.46,0.0,-0.73707,0.00019,18.7351]
[1780283049007,30.06,73882.47,0.0,-0.73593,0.00019,18.77797]
[1780283051021,30.05,73890.35,0.0,-0.73446,0.00019,18.83303]
[1780283051645,30.05,73890.35,0.0,-0.73446,0.00019,18.83303]
[1780283052031,30.05,73895.9,0.0,-0.7334,0.00019,18.87232]
[1780283053035,30.05,73900.03,0.0,-0.73262,0.00019,18.90149]
[1780283054042,30.05,73911.04,0.0,-0.73051,0.00019,18.97903]
[1780283055050,30.05,73903.75,0.0,-0.7319,0.00019,18.92789]
[1780283056056,30.05,73890.42,0.0,-0.73444,0.00019,18.83354]
[1780283057063,30.05,73894.62,0.0,-0.73364,0.00019,18.86335]
[1780283058073,30.05,73904.58,0.0,-0.73174,0.00019,18.93363]
[1780283059078,30.05,73910.26,0.0,-0.73066,0.00019,18.97351]
[1780283060086,30.05,73906.75,0.0,-0.73133,0.00019,18.94883]
[1780283062100,30.05,73903.02,0.0,-0.73204,0.00019,18.9226]
[1780283064114,30.05,73911.93,0.0,-0.73034,0.00019,18.98533]
[1780283066129,30.05,73897.5,0.0,-0.73313,0.00019,18.88259]
[1780283067136,30.05,73889.4,0.0,-0.73467,0.00019,18.82523]
[1780283071164,30.05,73881.89,0.0,-0.73612,0.00019,18.76772]
[1780283072171,30.05,73878.33,0.0,-0.7368,0.00019,18.74215]
[1780283072520,30.05,73878.33,0.0,-0.7368,0.00019,18.74215]
[1780283072522,30.05,73878.33,0.0,-0.7368,0.00019,18.74215]
[1780283072571,30.05,73878.33,0.0,-0.7368,0.00019,18.74215]
[1780283073177,30.05,73877.72,0.0,-0.73692,0.00019,18.73789]
[1780283074185,30.05,73881.64,0.0,-0.73617,0.00019,18.76597]
[1780283075241,30.05,73881.64,0.0,-0.73617,0.00019,18.76597]
[1780283076200,30.05,73877.29,0.0,-0.737,0.00019,18.73457]
[1780283077206,30.05,73873.48,0.0,-0.73772,0.00019,18.70757]
[1780283081234,30.05,73878.22,0.0,-0.7368,0.00019,18.74217]
[1780283085262,30.05,73882.31,0.0,-0.73603,0.00019,18.77136]
[1780283086268,30.05,73885.35,0.0,-0.73546,0.00019,18.79278]
[1780283087276,30.05,73888.94,0.0,-0.73476,0.00019,18.81868]
[1780283088283,30.05,73882.22,0.0,-0.73603,0.00019,18.77107]
[1780283089290,30.05,73877.96,0.0,-0.73685,0.00019,18.74054]
[1780283090297,30.05,73873.82,0.0,-0.73763,0.00019,18.71102]
[1780283092777,30.05,73874.51,0.0,-0.73749,0.00019,18.71606]
[1780283092830,30.05,73874.51,0.0,-0.73749,0.00019,18.71606]
[1780283092981,30.05,73874.51,0.0,-0.73749,0.00019,18.71606]
[1780283095636,30.05,73872.91,0.0,-0.73779,0.00019,18.70471]
[1780283095689,30.05,73872.91,0.0,-0.73779,0.00019,18.70471]
[1780283095721,30.05,73872.91,0.0,-0.73779,0.00019,18.70471]
[1780283097737,30.05,73872.82,0.0,-0.73781,0.00019,18.70412]
[1780283097789,30.05,73872.82,0.0,-0.73781,0.00019,18.70412]
[1780283097972,30.05,73872.82,0.0,-0.73781,0.00019,18.70412]
[1780283103388,30.06,73871.95,0.0,-0.73796,0.00019,18.69819]
[1780283104268,30.06,73871.95,0.0,-0.73796,0.00019,18.69819]
[1780283104322,30.06,73871.95,0.0,-0.73796,0.00019,18.69819]
[1780283104374,30.06,73871.95,0.0,-0.73796,0.00019,18.69819]
[1780283104483,30.06,73871.95,0.0,-0.73796,0.00019,18.69819]
[1780283106170,30.06,73871.74,0.0,-0.738,0.00019,18.6969]
[1780283107227,30.06,73871.74,0.0,-0.738,0.00019,18.69701]
[1780283107238,30.06,73871.74,0.0,-0.738,0.00019,18.69701]
[1780283107474,30.06,73871.74,0.0,-0.738,0.00019,18.69701]
[1780283110803,30.06,73870.33,0.0,-0.73825,0.00019,18.68728]
[1780283110857,30.06,73870.33,0.0,-0.73825,0.00019,18.68728]
[1780283110977,30.06,73870.33,0.0,-0.73825,0.00019,18.68728]
[1780283114151,30.06,73871.21,0.0,-0.73808,0.00019,18.69369]
[1780283114221,30.06,73871.21,0.0,-0.73808,0.00019,18.69369]
[1780283114239,30.06,73871.21,0.0,-0.73808,0.00019,18.69369]
[1780283114471,30.06,73871.21,0.0,-0.73808,0.00019,18.69369]
[1780283115472,30.06,73867.08,0.0,-0.73886,0.00019,18.66416]
[1780283118584,30.06,73866.88,0.0,-0.73889,0.00019,18.66292]
[1780283119500,30.06,73863.35,0.0,-0.73956,0.00019,18.63757]
[1780283120511,30.06,73871.39,0.0,-0.73804,0.00019,18.69538]
[1780283121514,30.06,73877.3,0.0,-0.73692,0.00019,18.7377]
[1780283124535,30.06,73869.55,0.0,-0.73838,0.00019,18.68235]
[1780283125542,30.06,73862.97,0.0,-0.73962,0.00019,18.63518]
[1780283127340,30.06,73863.84,0.0,-0.73945,0.00019,18.64148]
[1780283127345,30.06,73863.84,0.0,-0.73945,0.00019,18.64148]
[1780283127393,30.06,73863.84,0.0,-0.73945,0.00019,18.64148]
[1780283127475,30.06,73863.84,0.0,-0.73945,0.00019,18.64148]
[1780283131585,30.06,73869.51,0.0,-0.73841,0.00019,18.67827]
[1780283132753,30.06,73869.51,0.0,-0.73841,0.00019,18.67827]
[1780283132768,30.06,73869.51,0.0,-0.73841,0.00019,18.67827]
[1780283132806,30.06,73869.51,0.0,-0.73841,0.00019,18.67827]
[1780283132977,30.06,73869.51,0.0,-0.73841,0.00019,18.67827]
[1780283134742,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283134797,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283134803,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283134855,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283134966,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283135063,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283135114,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283135221,30.06,73870.2,0.0,-0.73828,0.00019,18.68329]
[1780283135322,30.06,73864.36,0.0,-0.73938,0.00019,18.64153]
[1780283135613,30.06,73859.19,0.0,-0.74035,0.00019,18.60435]
[1780283136762,30.06,73859.19,0.0,-0.74035,0.00019,18.60435]
[1780283136846,30.06,73859.19,0.0,-0.74035,0.00019,18.60435]
[1780283136972,30.06,73859.19,0.0,-0.74035,0.00019,18.60435]
[1780283138634,30.06,73852.03,0.0,-0.74168,0.00019,18.5531]
[1780283139641,30.07,73849.19,0.0,-0.74221,0.00019,18.53274]
[1780283142443,30.07,73847.57,0.0,-0.74251,0.00019,18.52122]
[1780283142544,30.07,73833.47,0.0,-0.74513,0.00019,18.41889]
[1780283143140,30.07,73822.9,0.0,-0.7471,0.00019,18.34166]
[1780283143854,30.07,73821.62,0.0,-0.74733,0.00019,18.33235]
[1780283144910,30.07,73821.62,0.0,-0.74733,0.00019,18.33235]
[1780283145534,30.07,73821.47,0.0,-0.74736,0.00019,18.33141]
[1780283150734,30.07,73818.71,0.0,-0.74786,0.00019,18.31157]
[1780283153735,30.07,73818.59,0.0,-0.74787,0.00019,18.31084]
[1780283153787,30.07,73818.59,0.0,-0.74787,0.00019,18.31084]
[1780283153978,30.07,73818.59,0.0,-0.74787,0.00019,18.31084]
[1780283158395,30.07,73819.06,0.0,-0.74778,0.00019,18.31453]
[1780283158446,30.07,73819.06,0.0,-0.74778,0.00019,18.31453]
[1780283158475,30.07,73819.06,0.0,-0.74778,0.00019,18.31453]
[1780283158491,30.07,73822.41,0.0,-0.74716,0.00019,18.33917]
[1780283162834,30.07,73824.47,0.0,-0.74678,0.00019,18.35431]
[1780283162886,30.07,73824.47,0.0,-0.74678,0.00019,18.35431]
[1780283162980,30.07,73824.47,0.0,-0.74678,0.00019,18.35431]
[1780283164877,30.07,73826.13,0.0,-0.74647,0.00019,18.36652]
[1780283164919,30.07,73826.13,0.0,-0.74647,0.00019,18.36652]
[1780283164973,30.07,73826.13,0.0,-0.74647,0.00019,18.36652]
[1780283166616,30.07,73826.66,0.0,-0.74637,0.00019,18.37041]
[1780283166668,30.07,73827.35,0.0,-0.74624,0.00019,18.37554]
[1780283166729,30.07,73827.35,0.0,-0.74624,0.00019,18.37554]
[1780283170203,30.07,73825.01,0.0,-0.74666,0.00019,18.35871]
[1780283170222,30.07,73825.01,0.0,-0.74666,0.00019,18.35871]
[1780283170256,30.07,73825.01,0.0,-0.74666,0.00019,18.35871]
[1780283171411,30.07,73823.87,0.0,-0.74687,0.00019,18.35048]
[1780283171472,30.07,73823.87,0.0,-0.74687,0.00019,18.35048]
[1780283173493,30.07,73821.42,0.0,-0.74732,0.00019,18.33276]
[1780283173544,30.07,73821.42,0.0,-0.74732,0.00019,18.33276]
[1780283173722,30.07,73821.36,0.0,-0.74733,0.00019,18.3325]
[1780283174996,30.07,73823.05,0.0,-0.74701,0.00019,18.34487]
[1780283175049,30.07,73823.05,0.0,-0.74701,0.00019,18.34487]
[1780283175222,30.07,73823.05,0.0,-0.74701,0.00019,18.34487]
[1780283175285,30.07,73828.11,0.0,-0.74607,0.00019,18.3819]
[1780283178190,30.07,73830.41,0.0,-0.74564,0.00019,18.39885]
[1780283178221,30.07,73830.41,0.0,-0.74564,0.00019,18.39885]
[1780283178241,30.07,73830.41,0.0,-0.74564,0.00019,18.39885]
[1780283180387,30.07,73830.52,0.0,-0.74562,0.00019,18.39977]
[1780283180439,30.07,73830.52,0.0,-0.74562,0.00019,18.39977]
[1780283180473,30.07,73830.52,0.0,-0.74562,0.00019,18.39977]
[1780283181954,30.08,73826.65,0.0,-0.74633,0.00019,18.37174]
[1780283184606,30.08,73826.39,0.0,-0.74638,0.00019,18.36993]
[1780283184612,30.08,73826.39,0.0,-0.74638,0.00019,18.36993]
[1780283184638,30.08,73829.83,0.0,-0.74573,0.00019,18.39522]
[1780283184727,30.08,73829.83,0.0,-0.74573,0.00019,18.39522]
[1780283188597,30.08,73828.7,0.0,-0.74594,0.00019,18.38712]
[1780283188649,30.08,73824.79,0.0,-0.74666,0.00019,18.35862]
[1780283188726,30.08,73824.79,0.0,-0.74666,0.00019,18.35862]
[1780283191179,30.08,73820.33,0.0,-0.74749,0.00019,18.32617]
[1780283191224,30.08,73820.33,0.0,-0.74749,0.00019,18.32617]
[1780283191232,30.08,73820.33,0.0,-0.74749,0.00019,18.32617]
[1780283193672,30.08,73817.84,0.0,-0.74797,0.00018,18.30411]
[1780283193682,30.08,73817.84,0.0,-0.74797,0.00018,18.30411]
[1780283193722,30.08,73817.84,0.0,-0.74797,0.00018,18.30411]
[1780283198903,30.08,73816.59,0.0,-0.74818,0.00018,18.29566]
[1780283198955,30.08,73816.59,0.0,-0.74818,0.00018,18.29566]
[1780283198978,30.08,73816.59,0.0,-0.74818,0.00018,18.29566]
[1780283201030,30.08,73816.34,0.0,-0.74822,0.00018,18.29411]
[1780283201081,30.08,73816.34,0.0,-0.74822,0.00018,18.29411]
[1780283201227,30.08,73816.34,0.0,-0.74822,0.00018,18.29411]
[1780283206126,30.09,73819.95,0.0,-0.74753,0.00019,18.32152]
[1780283207045,30.09,73819.95,0.0,-0.74753,0.00019,18.32152]
[1780283207102,30.09,73819.95,0.0,-0.74753,0.00019,18.32152]
[1780283207229,30.09,73819.95,0.0,-0.74753,0.00019,18.32152]
[1780283208140,30.09,73823.53,0.0,-0.74686,0.00019,18.34798]
[1780283208820,30.09,73823.53,0.0,-0.74686,0.00019,18.34798]
[1780283208872,30.09,73823.53,0.0,-0.74686,0.00019,18.34798]
[1780283208975,30.09,73823.53,0.0,-0.74686,0.00019,18.34798]
[1780283209147,30.09,73827.8,0.0,-0.74606,0.00019,18.37928]
[1780283210045,30.09,73827.8,0.0,-0.74606,0.00019,18.37928]
[1780283210086,30.09,73827.8,0.0,-0.74606,0.00019,18.37928]
[1780283210225,30.09,73827.8,0.0,-0.74606,0.00019,18.37928]
[1780283212569,30.09,73830.29,0.0,-0.7456,0.00019,18.39756]
[1780283212731,30.09,73830.52,0.0,-0.74555,0.00019,18.39934]
[1780283213175,30.09,73822.36,0.0,-0.74707,0.00019,18.33973]
[1780283216196,30.09,73819.96,0.0,-0.7475,0.00019,18.32254]
[1780283218200,30.09,73819.96,0.0,-0.7475,0.00019,18.32254]
[1780283218229,30.09,73819.96,0.0,-0.7475,0.00019,18.32254]
[1780283218253,30.09,73819.96,0.0,-0.7475,0.00019,18.32254]
[1780283221388,30.09,73823.47,0.0,-0.74684,0.00019,18.34876]
[1780283221412,30.09,73823.47,0.0,-0.74684,0.00019,18.34876]
[1780283221473,30.09,73823.47,0.0,-0.74684,0.00019,18.34876]
[1780283221496,30.09,73829.79,0.0,-0.74566,0.00019,18.39512]
[1780283222245,30.09,73833.51,0.0,-0.74497,0.00019,18.42222]
[1780283223227,30.09,73833.51,0.0,-0.74497,0.00019,18.42222]
[1780283223476,30.09,73833.51,0.0,-0.74497,0.00019,18.42222]
[1780283223572,30.09,73834.13,0.0,-0.74485,0.00019,18.42682]
[1780283226276,30.09,73839.57,0.0,-0.74384,0.00019,18.46641]
[1780283227036,30.09,73839.57,0.0,-0.74384,0.00019,18.46641]
[1780283227282,30.09,73847.5,0.0,-0.74236,0.00019,18.52389]
[1780283228289,30.09,73843.23,0.0,-0.74315,0.00019,18.4931]
[1780283229296,30.09,73839.43,0.0,-0.74386,0.00019,18.46558]
[1780283230314,30.09,73839.43,0.0,-0.74386,0.00019,18.46558]
[1780283230336,30.09,73840.89,0.0,-0.74358,0.00019,18.47624]
[1780283231440,30.09,73840.89,0.0,-0.74358,0.00019,18.47624]
[1780283231476,30.09,73840.89,0.0,-0.74358,0.00019,18.47624]
[1780283235132,30.1,73840.65,0.0,-0.74362,0.00019,18.47486]
[1780283236076,30.1,73843.34,0.0,-0.74311,0.00019,18.49445]
[1780283236345,30.1,73853.27,0.0,-0.74126,0.00019,18.56629]
[1780283237352,30.1,73856.99,0.0,-0.74056,0.00019,18.59315]
[1780283238359,30.1,73859.01,0.0,-0.74018,0.00019,18.60767]
[1780283239434,30.1,73859.01,0.0,-0.74018,0.00019,18.60767]
[1780283239470,30.1,73859.01,0.0,-0.74018,0.00019,18.60767]
[1780283239486,30.1,73859.01,0.0,-0.74018,0.00019,18.60767]
[1780283239488,30.1,73859.01,0.0,-0.74018,0.00019,18.60767]
[1780283240118,30.1,73859.58,0.0,-0.74007,0.00019,18.61171]
[1780283240125,30.1,73859.58,0.0,-0.74007,0.00019,18.61171]
[1780283240228,30.1,73859.58,0.0,-0.74007,0.00019,18.61171]
[1780283240428,30.1,73859.58,0.0,-0.74007,0.00019,18.61171]
[1780283240497,30.1,73859.58,0.0,-0.74007,0.00019,18.61171]
[1780283242473,30.1,73859.93,0.0,-0.74001,0.00019,18.6142]
[1780283248429,30.1,73858.77,0.0,-0.74021,0.00019,18.6063]
[1780283254471,30.1,73856.36,0.0,-0.74069,0.00019,18.58514]
[1780283255478,30.1,73848.49,0.0,-0.74216,0.00019,18.52837]
[1780283256442,30.1,73848.49,0.0,-0.74216,0.00019,18.52837]
[1780283256472,30.1,73848.49,0.0,-0.74216,0.00019,18.52837]
[1780283256572,30.1,73845.59,0.0,-0.7427,0.00019,18.50745]
[1780283263534,30.1,73844.54,0.0,-0.74289,0.00019,18.50029]
[1780283266205,30.1,73846.51,0.0,-0.74252,0.00019,18.51463]
[1780283266227,30.1,73846.51,0.0,-0.74252,0.00019,18.51463]
[1780283267421,30.1,73846.88,0.0,-0.74245,0.00019,18.51725]
[1780283267461,30.1,73846.88,0.0,-0.74245,0.00019,18.51725]
[1780283268471,30.1,73846.85,0.0,-0.74246,0.00019,18.51697]
[1780283272597,30.1,73854.47,0.0,-0.74104,0.00019,18.57171]
[1780283272781,30.1,73854.47,0.0,-0.74104,0.00019,18.57171]
[1780283272835,30.1,73854.47,0.0,-0.74104,0.00019,18.57171]
[1780283272980,30.1,73854.47,0.0,-0.74104,0.00019,18.57171]
[1780283273604,30.1,73859.18,0.0,-0.74016,0.00019,18.6056]
[1780283275618,30.1,73863.51,0.0,-0.73934,0.00019,18.63661]
[1780283277765,30.1,73866.22,0.0,-0.73884,0.00019,18.65588]
[1780283277792,30.1,73866.22,0.0,-0.73884,0.00019,18.65588]
[1780283278652,30.1,73866.22,0.0,-0.73884,0.00019,18.65588]
[1780283278719,30.1,73866.22,0.0,-0.73884,0.00019,18.65588]
[1780283280466,30.1,73867.97,0.0,-0.73851,0.00019,18.66833]
[1780283280473,30.1,73867.97,0.0,-0.73851,0.00019,18.66833]
[1780283281685,30.1,73870.2,0.0,-0.73809,0.00019,18.68424]
[1780283281700,30.1,73877.25,0.0,-0.73676,0.00019,18.7345]
[1780283283674,30.1,73887.23,0.0,-0.73488,0.00019,18.80535]
[1780283284681,30.1,73890.32,0.0,-0.73429,0.00019,18.82719]
[1780283289716,30.1,73892.42,0.0,-0.7339,0.00019,18.84181]
[1780283290722,30.1,73886.1,0.0,-0.7351,0.00019,18.79702]
[1780283292738,30.1,73879.16,0.0,-0.73642,0.00019,18.74756]
[1780283293745,30.1,73875.35,0.0,-0.73714,0.00019,18.72046]
[1780283300794,30.1,73875.63,0.0,-0.73708,0.00019,18.72244]
[1780283303814,30.1,73880.34,0.0,-0.73619,0.00019,18.75597]
[1780283304822,30.1,73883.97,0.0,-0.73551,0.00019,18.78174]
[1780283307843,30.1,73887.91,0.0,-0.73476,0.00019,18.8097]
[1780283309857,30.1,73892.16,0.0,-0.73395,0.00019,18.8397]
[1780283310864,30.1,73891.83,0.0,-0.73402,0.00019,18.83727]
[1780283311871,30.09,73892.86,0.0,-0.73386,0.00019,18.84029]
[1780283312878,30.09,73894.57,0.0,-0.73354,0.00019,18.85233]
[1780283313885,30.09,73895.27,0.0,-0.73341,0.00019,18.85718]
[1780283314892,30.09,73894.5,0.0,-0.73355,0.00019,18.85164]
[1780283315899,30.09,73892.75,0.0,-0.73389,0.00019,18.83918]
[1780283316906,30.09,73891.49,0.0,-0.73413,0.00019,18.8302]
[1780283319936,30.09,73891.92,0.0,-0.73405,0.00019,18.83327]
[1780283320942,30.09,73892.87,0.0,-0.73387,0.00019,18.83999]
[1780283321950,30.09,73890.33,0.0,-0.73435,0.00019,18.82203]
[1780283322957,30.09,73884.83,0.0,-0.73539,0.00019,18.78303]
[1780283323964,30.09,73879.64,0.0,-0.73638,0.00019,18.74616]
[1780283325979,30.09,73876.38,0.0,-0.73699,0.00019,18.72305]
[1780283326987,30.09,73869.13,0.0,-0.73836,0.00019,18.67127]
[1780283328007,30.09,73864.92,0.0,-0.73915,0.00019,18.64131]
[1780283333039,30.1,73862.3,0.0,-0.73962,0.00019,18.62306]
[1780283338073,30.1,73859.12,0.0,-0.74022,0.00019,18.60039]
[1780283342101,30.1,73868.35,0.0,-0.73847,0.00019,18.66693]
[1780283343109,30.1,73875.48,0.0,-0.73713,0.00019,18.71788]
[1780283348144,30.1,73871.82,0.0,-0.73782,0.00019,18.69151]
[1780283349151,30.1,73865.05,0.0,-0.7391,0.00019,18.64305]
[1780283354186,30.1,73871.35,0.0,-0.7379,0.00019,18.68843]
[1780283356200,30.1,73875.41,0.0,-0.73714,0.00019,18.71751]
[1780283357207,30.1,73881.33,0.0,-0.73602,0.00019,18.75961]
[1780283358214,30.1,73884.34,0.0,-0.73545,0.00019,18.78098]
[1780283360228,30.1,73878.56,0.0,-0.73655,0.00019,18.73966]
[1780283361235,30.1,73872.05,0.0,-0.73778,0.00019,18.69317]
[1780283366270,30.1,73871.35,0.0,-0.73791,0.00019,18.68825]
[1780283369293,30.1,73877.19,0.0,-0.7368,0.00019,18.73008]
[1780283374331,30.1,73878.37,0.0,-0.73662,0.00019,18.73412]
[1780283379372,30.1,73887.55,0.0,-0.73489,0.00019,18.79905]
[1780283381386,30.1,73889.12,0.0,-0.73459,0.00019,18.8102]
[1780283386421,30.1,73889.98,0.0,-0.73442,0.00019,18.81632]
[1780283387428,30.1,73885.72,0.0,-0.73523,0.00019,18.78618]
[1780283388435,30.1,73880.65,0.0,-0.73619,0.00019,18.75008]
[1780283391456,30.1,73877.48,0.0,-0.73679,0.00019,18.72767]
[1780283396491,30.1,73875.74,0.0,-0.73711,0.00019,18.71563]
[1780283401526,30.1,73879.29,0.0,-0.73643,0.00019,18.74137]
[1780283405554,30.1,73874.66,0.0,-0.7373,0.00019,18.70856]
[1780283406561,30.1,73864.68,0.0,-0.73917,0.00019,18.63726]
[1780283408575,30.1,73862.09,0.0,-0.73966,0.00019,18.61869]
[1780283413610,30.1,73860.98,0.0,-0.73987,0.00019,18.61077]
[1780283414617,30.1,73855.7,0.0,-0.74086,0.00019,18.5728]
[1780283419652,30.1,73854.52,0.0,-0.74108,0.00019,18.56435]
[1780283422843,30.1,73847.75,0.0,-0.74235,0.00019,18.51558]
[1780283423548,30.1,73847.75,0.0,-0.74235,0.00019,18.51558]
[1780283423600,30.1,73847.75,0.0,-0.74235,0.00019,18.51558]
[1780283423602,30.1,73847.75,0.0,-0.74235,0.00019,18.51558]
[1780283423722,30.1,73847.75,0.0,-0.74235,0.00019,18.51558]
[1780283423799,30.1,73839.52,0.0,-0.74388,0.00019,18.45596]
[1780283424687,30.1,73834.19,0.0,-0.74488,0.00019,18.41723]
[1780283425694,30.1,73830.73,0.0,-0.74553,0.00019,18.39176]
[1780283426702,30.1,73832.21,0.0,-0.74525,0.00019,18.40262]
[1780283428489,30.1,73833.39,0.0,-0.74501,0.00019,18.41182]
[1780283428614,30.1,73833.39,0.0,-0.74501,0.00019,18.41182]
[1780283428715,30.11,73832.15,0.0,-0.74523,0.00019,18.40331]
[1780283430729,30.11,73832.94,0.0,-0.74508,0.00019,18.40918]
[1780283433751,30.11,73833.93,0.0,-0.74493,0.00019,18.41234]
[1780283438786,30.11,73837.85,0.0,-0.74419,0.00019,18.44115]
[1780283439793,30.11,73840.45,0.0,-0.74368,0.00019,18.4607]
[1780283444828,30.12,73839.77,0.0,-0.74375,0.00019,18.45819]
[1780283446842,30.12,73838.74,0.0,-0.74392,0.00019,18.45131]
[1780283449863,30.12,73836.75,0.0,-0.74429,0.00019,18.437]
[1780283450870,30.12,73836.0,0.0,-0.74443,0.00019,18.4316]
[1780283451877,30.12,73834.4,0.0,-0.74471,0.00019,18.42055]
[1780283452884,30.12,73833.19,0.0,-0.74493,0.00019,18.41183]
[1780283457922,30.13,73832.81,0.0,-0.74499,0.00019,18.40947]
[1780283458927,30.13,73831.99,0.0,-0.74515,0.00019,18.40358]
[1780283460941,30.13,73835.74,0.0,-0.74444,0.00019,18.431]
[1780283461948,30.13,73837.62,0.0,-0.74409,0.00019,18.4447]
[1780283463962,30.13,73841.9,0.0,-0.74329,0.00019,18.47591]
[1780283464969,30.13,73847.53,0.0,-0.74223,0.00019,18.51678]
[1780283470007,30.13,73849.54,0.0,-0.74184,0.00019,18.5319]
[1780283471012,30.13,73848.58,0.0,-0.74202,0.00019,18.52509]
[1780283472024,30.13,73845.51,0.0,-0.74259,0.00019,18.50305]
[1780283474038,30.13,73844.08,0.0,-0.74285,0.00019,18.493]
[1780283475045,30.13,73842.58,0.0,-0.74312,0.00019,18.48228]
[1780283477060,30.13,73835.63,0.0,-0.74441,0.00019,18.43219]
[1780283478066,30.13,73830.79,0.0,-0.74531,0.00019,18.39708]
[1780283479073,30.13,73831.86,0.0,-0.74511,0.00019,18.40496]
[1780283480080,30.13,73827.84,0.0,-0.74585,0.00019,18.3758]
[1780283482094,30.14,73828.72,0.0,-0.74568,0.00019,18.38245]
[1780283483101,30.14,73827.94,0.0,-0.74582,0.00019,18.37688]
[1780283486124,30.14,73831.41,0.0,-0.74517,0.00019,18.40235]
[1780283488137,30.14,73832.09,0.0,-0.74505,0.00019,18.40734]
[1780283492166,30.14,73833.19,0.0,-0.74487,0.00019,18.41127]
[1780283493173,30.14,73834.01,0.0,-0.74472,0.00019,18.41732]
[1780283498207,30.14,73845.35,0.0,-0.74259,0.00019,18.49995]
[1780283499176,30.14,73845.35,0.0,-0.74259,0.00019,18.49995]
[1780283499215,30.14,73848.34,0.0,-0.74203,0.00019,18.52165]
[1780283500220,30.14,73848.34,0.0,-0.74203,0.00019,18.52165]
[1780283500222,30.14,73850.68,0.0,-0.74159,0.00019,18.53862]
[1780283504226,30.14,73850.03,0.0,-0.7417,0.00019,18.53419]
[1780283506469,30.14,73850.14,0.0,-0.74168,0.00019,18.53506]
[1780283506727,30.14,73850.14,0.0,-0.74168,0.00019,18.53506]
[1780283506828,30.14,73849.5,0.0,-0.74179,0.00019,18.53071]
[1780283508469,30.14,73849.87,0.0,-0.74172,0.00019,18.53338]
[1780283508571,30.14,73850.35,0.0,-0.74163,0.00019,18.53693]
[1780283510292,30.14,73849.31,0.0,-0.74182,0.00019,18.5296]
[1780283514320,30.15,73850.38,0.0,-0.74161,0.00019,18.53767]
[1780283517817,30.15,73846.9,0.0,-0.74225,0.00019,18.51292]
[1780283522378,30.15,73841.65,0.0,-0.74322,0.00019,18.47539]
[1780283524393,30.15,73838.44,0.0,-0.74382,0.00019,18.45239]
[1780283525400,30.15,73836.47,0.0,-0.74418,0.00019,18.43817]
[1780283526407,30.15,73835.28,0.0,-0.7444,0.00019,18.42961]
[1780283527414,30.15,73833.32,0.0,-0.74476,0.00019,18.41546]
[1780283528421,30.15,73832.71,0.0,-0.74487,0.00019,18.41112]
[1780283532449,30.15,73830.52,0.0,-0.74527,0.00019,18.39561]
[1780283536477,30.15,73829.19,0.0,-0.7455,0.00019,18.3864]
[1780283538491,30.15,73827.95,0.0,-0.74573,0.00019,18.37762]
[1780283539498,30.15,73826.88,0.0,-0.74592,0.00019,18.36988]
[1780283542518,30.15,73826.4,0.0,-0.74601,0.00019,18.36654]
[1780283547554,30.16,73825.89,0.0,-0.7461,0.00019,18.36305]
[1780283550576,30.16,73825.0,0.0,-0.74626,0.00019,18.35669]
[1780283551582,30.16,73824.18,0.0,-0.74645,0.00019,18.34654]
[1780283552589,30.16,73821.37,0.0,-0.74696,0.00019,18.32608]
[1780283553596,30.16,73820.96,0.0,-0.74704,0.00019,18.32314]
[1780283556617,30.16,73820.44,0.0,-0.74713,0.00019,18.31958]
[1780283557624,30.16,73822.17,0.0,-0.74681,0.00019,18.33229]
[1780283558631,30.16,73821.63,0.0,-0.7469,0.00019,18.32844]
[1780283559638,30.16,73820.75,0.0,-0.74707,0.00019,18.32209]
[1780283560195,30.16,73820.75,0.0,-0.74707,0.00019,18.32209]
[1780283560645,30.16,73819.73,0.0,-0.74725,0.00018,18.31472]
[1780283561652,30.16,73819.96,0.0,-0.74721,0.00018,18.31648]
[1780283562659,30.16,73817.18,0.0,-0.74772,0.00018,18.29626]
[1780283567694,30.16,73816.16,0.0,-0.74791,0.00018,18.28882]
[1780283570714,30.16,73813.01,0.0,-0.74849,0.00018,18.2658]
[1780283575750,30.16,73811.47,0.0,-0.74877,0.00018,18.2547]
[1780283580786,30.16,73811.56,0.0,-0.74874,0.00018,18.25559]
[1780283584815,30.16,73808.37,0.0,-0.74933,0.00018,18.23235]
[1780283589849,30.16,73804.15,0.0,-0.7501,0.00018,18.20164]
[1780283590856,30.16,73796.5,0.0,-0.7515,0.00018,18.14537]
[1780283593595,30.16,73795.77,0.0,-0.75162,0.00018,18.14029]
[1780283594470,30.16,73794.31,0.0,-0.75189,0.00018,18.12966]
[1780283594522,30.16,73794.31,0.0,-0.75189,0.00018,18.12966]
[1780283594720,30.16,73794.31,0.0,-0.75189,0.00018,18.12966]
[1780283594884,30.16,73792.77,0.0,-0.75217,0.00018,18.11832]
[1780283600926,30.17,73789.4,0.0,-0.75277,0.00018,18.09386]
[1780283605961,30.17,73788.61,0.0,-0.7529,0.00018,18.08862]
[1780283606312,30.17,73788.61,0.0,-0.7529,0.00018,18.08862]
[1780283606471,30.17,73788.61,0.0,-0.7529,0.00018,18.08862]
[1780283606968,30.17,73788.85,0.0,-0.75286,0.00018,18.0905]
[1780283613011,30.17,73788.99,0.0,-0.75285,0.00018,18.08799]
[1780283618046,30.17,73788.93,0.0,-0.75284,0.00018,18.08815]
[1780283621340,30.17,73790.47,0.0,-0.75255,0.00018,18.09989]
[1780283621389,30.17,73790.47,0.0,-0.75255,0.00018,18.09989]
[1780283621470,30.17,73790.47,0.0,-0.75255,0.00018,18.09989]
[1780283622074,30.17,73791.19,0.0,-0.75242,0.00018,18.10534]
[1780283627109,30.18,73792.96,0.0,-0.75208,0.00018,18.11897]
[1780283629606,30.18,73793.44,0.0,-0.75199,0.00018,18.12262]
[1780283629658,30.18,73793.44,0.0,-0.75199,0.00018,18.12262]
[1780283629720,30.18,73793.44,0.0,-0.75199,0.00018,18.12262]
[1780283629821,30.18,73793.11,0.0,-0.75205,0.00018,18.12029]
[1780283630443,30.18,73793.11,0.0,-0.75205,0.00018,18.12029]
[1780283630470,30.18,73793.11,0.0,-0.75205,0.00018,18.12029]
[1780283630504,30.18,73793.55,0.0,-0.75196,0.00018,18.12364]
[1780283636494,30.18,73794.99,0.0,-0.75169,0.00018,18.13472]
[1780283636546,30.18,73794.99,0.0,-0.75169,0.00018,18.13472]
[1780283636719,30.18,73794.99,0.0,-0.75169,0.00018,18.13472]
[1780283636821,30.18,73794.7,0.0,-0.75174,0.00018,18.13267]
[1780283642215,30.18,73795.56,0.0,-0.75157,0.00018,18.13957]
[1780283644015,30.18,73795.56,0.0,-0.75157,0.00018,18.13957]
[1780283644067,30.18,73795.56,0.0,-0.75157,0.00018,18.13957]
[1780283643222,30.18,73791.49,0.0,-0.75231,0.00018,18.10953]
[1780283644220,30.18,73791.49,0.0,-0.75231,0.00018,18.10953]
[1780283644229,30.18,73790.31,0.0,-0.75253,0.00018,18.10085]
[1780283650061,30.18,73788.04,0.0,-0.75294,0.00018,18.08427]
[1780283650222,30.18,73787.21,0.0,-0.75309,0.00018,18.0782]
[1780283650404,30.18,73787.21,0.0,-0.75309,0.00018,18.0782]
[1780283650506,30.18,73787.15,0.0,-0.7531,0.00018,18.07772]
[1780283651278,30.18,73783.07,0.0,-0.75384,0.00018,18.04747]
[1780283653714,30.18,73781.84,0.0,-0.75407,0.00018,18.03836]
[1780283653730,30.18,73781.84,0.0,-0.75407,0.00018,18.03836]
[1780283653763,30.18,73781.84,0.0,-0.75407,0.00018,18.03836]
[1780283653821,30.18,73782.34,0.0,-0.75398,0.00018,18.04208]
[1780283656168,30.18,73781.57,0.0,-0.75412,0.00018,18.0364]
[1780283656223,30.18,73781.57,0.0,-0.75412,0.00018,18.0364]
[1780283656313,30.18,73779.56,0.0,-0.75448,0.00018,18.0215]
[1780283661496,30.18,73778.35,0.0,-0.7547,0.00018,18.01266]
[1780283661548,30.18,73778.35,0.0,-0.7547,0.00018,18.01266]
[1780283661719,30.18,73778.35,0.0,-0.7547,0.00018,18.01266]
[1780283661806,30.18,73780.81,0.0,-0.75425,0.00018,18.03096]
[1780283667907,30.18,73778.41,0.0,-0.75468,0.00018,18.01325]
[1780283667958,30.18,73778.41,0.0,-0.75468,0.00018,18.01325]
[1780283667974,30.18,73778.41,0.0,-0.75468,0.00018,18.01325]
[1780283668060,30.18,73779.39,0.0,-0.7545,0.00018,18.02059]
[1780283670413,30.18,73775.14,0.0,-0.75527,0.00018,17.98909]
[1780283676456,30.19,73775.2,0.0,-0.75529,0.00018,17.98568]
[1780283678277,30.19,73775.3,0.0,-0.75527,0.00018,17.98647]
[1780283678472,30.19,73775.3,0.0,-0.75527,0.00018,17.98647]
[1780283678574,30.19,73775.33,0.0,-0.75526,0.00018,17.98675]
[1780283682497,30.19,73783.33,0.0,-0.7538,0.00018,18.0465]
[1780283684014,30.19,73783.33,0.0,-0.7538,0.00018,18.0465]
[1780283684071,30.19,73783.33,0.0,-0.7538,0.00018,18.0465]
[1780283684116,30.19,73786.34,0.0,-0.75324,0.00018,18.06904]
[1780283684219,30.19,73786.34,0.0,-0.75324,0.00018,18.06904]
[1780283690553,30.19,73786.63,0.0,-0.75317,0.00018,18.07189]
[1780283691168,30.19,73786.63,0.0,-0.75317,0.00018,18.07189]
[1780283691220,30.19,73786.63,0.0,-0.75317,0.00018,18.07189]
[1780283691469,30.19,73786.63,0.0,-0.75317,0.00018,18.07189]
[1780283691571,30.19,73786.63,0.0,-0.75317,0.00018,18.07201]
[1780283696596,30.19,73785.98,0.0,-0.75327,0.00018,18.06781]
[1780283701631,30.19,73786.08,0.0,-0.75324,0.00018,18.06919]
[1780283702641,30.2,73791.84,0.0,-0.75218,0.00018,18.11189]
[1780283703648,30.2,73803.73,0.0,-0.75,0.00018,18.19945]
[1780283704655,30.2,73795.62,0.0,-0.75149,0.00018,18.13986]
[1780283705662,30.2,73791.11,0.0,-0.75231,0.00018,18.10666]
[1780283706354,30.2,73791.11,0.0,-0.75231,0.00018,18.10666]
[1780283706406,30.2,73791.11,0.0,-0.75231,0.00018,18.10666]
[1780283706478,30.2,73791.11,0.0,-0.75231,0.00018,18.10666]
[1780283706669,30.2,73793.13,0.0,-0.75193,0.00018,18.12186]
[1780283711706,30.2,73796.63,0.0,-0.75128,0.00018,18.1483]
[1780283713652,30.2,73799.04,0.0,-0.75083,0.00018,18.16634]
[1780283713704,30.2,73799.04,0.0,-0.75083,0.00018,18.16634]
[1780283713725,30.2,73799.04,0.0,-0.75083,0.00018,18.16634]
[1780283713751,30.2,73799.41,0.0,-0.75075,0.00018,18.16933]
[1780283718755,30.21,73800.6,0.0,-0.7505,0.00018,18.17939]
[1780283723790,30.21,73801.56,0.0,-0.75031,0.00018,18.18711]
[1780283724488,30.21,73801.56,0.0,-0.75031,0.00018,18.18711]
[1780283724540,30.21,73801.56,0.0,-0.75031,0.00018,18.18711]
[1780283724725,30.21,73801.56,0.0,-0.75031,0.00018,18.18711]
[1780283724796,30.21,73801.62,0.0,-0.75029,0.00018,18.18766]
[1780283726811,30.21,73806.8,0.0,-0.74934,0.00018,18.22587]
[1780283730808,30.21,73805.25,0.0,-0.74962,0.00018,18.21472]
[1780283730859,30.21,73805.25,0.0,-0.74962,0.00018,18.21472]
[1780283730972,30.21,73805.25,0.0,-0.74962,0.00018,18.21472]
[1780283731034,30.21,73804.77,0.0,-0.74974,0.00018,18.20706]
[1780283736881,30.21,73805.86,0.0,-0.74952,0.00018,18.21558]
[1780283738359,30.21,73807.6,0.0,-0.7492,0.00018,18.22841]
[1780283738410,30.21,73807.6,0.0,-0.7492,0.00018,18.22841]
[1780283738473,30.21,73807.6,0.0,-0.7492,0.00018,18.22841]
[1780283738895,30.21,73807.74,0.0,-0.74917,0.00018,18.2295]
[1780283743930,30.22,73809.89,0.0,-0.74875,0.00018,18.2461]
[1780283744774,30.22,73809.89,0.0,-0.74875,0.00018,18.2461]
[1780283744827,30.22,73809.89,0.0,-0.74875,0.00018,18.2461]
[1780283744972,30.22,73809.89,0.0,-0.74875,0.00018,18.2461]
[1780283745073,30.22,73807.78,0.0,-0.74914,0.00018,18.23086]
[1780283747958,30.22,73816.05,0.0,-0.7476,0.00018,18.29199]
[1780283749001,30.22,73816.05,0.0,-0.7476,0.00018,18.29199]
[1780283749203,30.22,73816.05,0.0,-0.7476,0.00018,18.29199]
[1780283749223,30.22,73816.05,0.0,-0.7476,0.00018,18.29199]
[1780283749165,30.22,73818.22,0.0,-0.74719,0.00018,18.30799]
[1780283749973,30.22,73818.39,0.0,-0.74716,0.00018,18.30941]
[1780283755008,30.22,73817.99,0.0,-0.74721,0.00018,18.30741]
[1780283757022,30.22,73820.27,0.0,-0.74677,0.00018,18.32438]
[1780283758088,30.22,73820.27,0.0,-0.74677,0.00018,18.32438]
[1780283758140,30.22,73820.27,0.0,-0.74677,0.00018,18.32438]
[1780283758222,30.22,73820.27,0.0,-0.74677,0.00018,18.32438]
[1780283758189,30.23,73820.05,0.0,-0.74681,0.00018,18.32312]
[1780283759036,30.23,73819.92,0.0,-0.74683,0.00018,18.32218]
[1780283761050,30.23,73821.74,0.0,-0.74648,0.00018,18.33576]
[1780283762057,30.23,73823.28,0.0,-0.7462,0.00019,18.34712]
[1780283763064,30.23,73825.32,0.0,-0.74581,0.00019,18.3621]
[1780283763582,30.23,73825.32,0.0,-0.74581,0.00019,18.3621]
[1780283763634,30.23,73825.32,0.0,-0.74581,0.00019,18.3621]
[1780283763719,30.23,73825.32,0.0,-0.74581,0.00019,18.3621]
[1780283764071,30.23,73824.73,0.0,-0.74592,0.00019,18.35797]
[1780283764265,30.23,73824.73,0.0,-0.74592,0.00019,18.35797]
[1780283765078,30.23,73820.82,0.0,-0.74664,0.00018,18.32967]
[1780283766085,30.23,73820.53,0.0,-0.74669,0.00018,18.3277]
[1780283767975,30.23,73820.53,0.0,-0.74669,0.00018,18.3277]
[1780283768027,30.23,73820.53,0.0,-0.74669,0.00018,18.3277]
[1780283768225,30.23,73820.53,0.0,-0.74669,0.00018,18.3277]
[1780283768244,30.23,73812.54,0.0,-0.74815,0.00018,18.26997]
[1780283769106,30.23,73808.93,0.0,-0.74881,0.00018,18.24358]
[1780283771120,30.23,73811.19,0.0,-0.74838,0.00018,18.26061]
[1780283776155,30.24,73810.62,0.0,-0.74846,0.00018,18.25771]
[1780283777735,30.24,73808.51,0.0,-0.74884,0.00018,18.24253]
[1780283778538,30.24,73807.97,0.0,-0.74893,0.00018,18.23883]
[1780283778590,30.24,73807.97,0.0,-0.74893,0.00018,18.23883]
[1780283778720,30.24,73807.97,0.0,-0.74893,0.00018,18.23883]
[1780283778821,30.24,73807.97,0.0,-0.74892,0.00018,18.23909]
[1780283784211,30.25,73807.72,0.0,-0.74893,0.00018,18.23886]
[1780283787664,30.25,73806.74,0.0,-0.74909,0.00018,18.23247]
[1780283787719,30.25,73806.74,0.0,-0.74909,0.00018,18.23247]
[1780283788243,30.25,73802.55,0.0,-0.74986,0.00018,18.20178]
[1780283788912,30.25,73802.55,0.0,-0.74986,0.00018,18.20178]
[1780283789224,30.25,73802.55,0.0,-0.74986,0.00018,18.20178]
[1780283789252,30.25,73790.94,0.0,-0.75198,0.00018,18.11674]
[1780283790257,30.25,73784.64,0.0,-0.75312,0.00018,18.0704]
[1780283791264,30.25,73779.62,0.0,-0.75406,0.00018,18.02954]
[1780283793837,30.25,73779.09,0.0,-0.75415,0.00018,18.02588]
[1780283793913,30.25,73779.09,0.0,-0.75415,0.00018,18.02588]
[1780283793974,30.25,73779.09,0.0,-0.75415,0.00018,18.02588]
[1780283794039,30.25,73778.18,0.0,-0.75431,0.00018,18.0194]
[1780283799332,30.26,73774.33,0.0,-0.75497,0.00018,17.9925]
[1780283801336,30.26,73769.86,0.0,-0.75576,0.00018,17.95994]
[1780283803350,30.26,73777.9,0.0,-0.75429,0.00018,18.0202]
[1780283805194,30.26,73777.9,0.0,-0.75429,0.00018,18.0202]
[1780283805223,30.26,73777.9,0.0,-0.75429,0.00018,18.0202]
[1780283805364,30.27,73781.9,0.0,-0.75355,0.00018,18.05028]
[1780283807940,30.27,73782.43,0.0,-0.75345,0.00018,18.05442]
[1780283808470,30.27,73783.58,0.0,-0.75323,0.00018,18.06314]
[1780283808572,30.27,73783.14,0.0,-0.7533,0.00018,18.06011]
[1780283812823,30.27,73784.58,0.0,-0.75302,0.00018,18.07145]
[1780283812875,30.27,73784.58,0.0,-0.75302,0.00018,18.07145]
[1780283812972,30.27,73784.58,0.0,-0.75302,0.00018,18.07145]
[1780283813072,30.27,73785.82,0.0,-0.75279,0.00018,18.08087]
[1780283818456,30.28,73788.51,0.0,-0.75226,0.00018,18.10217]
[1780283822484,30.28,73792.3,0.0,-0.75155,0.00018,18.13102]
[1780283824997,30.28,73793.05,0.0,-0.7514,0.00018,18.13678]
[1780283825049,30.28,73793.05,0.0,-0.7514,0.00018,18.13678]
[1780283825221,30.28,73793.05,0.0,-0.7514,0.00018,18.13678]
[1780283825072,30.28,73792.94,0.0,-0.75142,0.00018,18.13622]
[1780283825505,30.28,73793.14,0.0,-0.75137,0.00018,18.13794]
[1780283826512,30.28,73801.07,0.0,-0.74991,0.00018,18.19645]
[1780283828526,30.29,73803.3,0.0,-0.74949,0.00018,18.2133]
[1780283829533,30.29,73806.84,0.0,-0.74883,0.00018,18.23943]
[1780283831410,30.29,73808.24,0.0,-0.74857,0.00018,18.24988]
[1780283831462,30.29,73808.24,0.0,-0.74857,0.00018,18.24988]
[1780283831474,30.29,73808.24,0.0,-0.74857,0.00018,18.24988]
[1780283831547,30.29,73808.31,0.0,-0.74855,0.00018,18.25061]
[1780283837589,30.29,73810.22,0.0,-0.74817,0.00018,18.26576]
[1780283845645,30.3,73807.96,0.0,-0.74854,0.00018,18.25092]
[1780283846652,30.3,73811.76,0.0,-0.74784,0.00018,18.27883]
[1780283848955,30.3,73814.62,0.0,-0.74731,0.00018,18.29982]
[1780283848972,30.3,73814.62,0.0,-0.74731,0.00018,18.29982]
[1780283849161,30.3,73814.94,0.0,-0.74724,0.00018,18.3023]
[1780283851778,30.3,73812.53,0.0,-0.74768,0.00018,18.28509]
[1780283851967,30.3,73812.53,0.0,-0.74768,0.00018,18.28509]
[1780283851974,30.3,73812.53,0.0,-0.74768,0.00018,18.28509]
[1780283852028,30.3,73805.87,0.0,-0.74893,0.00018,18.23249]
[1780283852593,30.3,73805.87,0.0,-0.74893,0.00018,18.23249]
[1780283855722,30.31,73800.5,0.0,-0.74989,0.00018,18.1942]
[1780283861764,30.31,73798.07,0.0,-0.7503,0.00018,18.17805]
[1780283866801,30.32,73798.48,0.0,-0.75019,0.00018,18.18234]
[1780283871835,30.32,73798.17,0.0,-0.75021,0.00018,18.18126]
[1780283876870,30.32,73800.1,0.0,-0.74983,0.00018,18.19654]
[1780283881904,30.33,73800.1,0.0,-0.7498,0.00018,18.19765]
[1780283889961,30.33,73800.1,0.0,-0.74975,0.00018,18.19951]
[1780283895009,30.34,73799.87,0.0,-0.74976,0.00018,18.19907]
[1780283900042,30.34,73798.73,0.0,-0.74994,0.00018,18.19199]
[1780283901092,30.34,73786.7,0.0,-0.75213,0.00018,18.1041]
[1780283901644,30.34,73786.7,0.0,-0.75213,0.00018,18.1041]
[1780283902100,30.35,73757.66,0.0,-0.75738,0.00018,17.88979]
[1780283902549,30.35,73757.66,0.0,-0.75738,0.00018,17.88979]
[1780283902947,30.35,73757.66,0.0,-0.75738,0.00018,17.88979]
[1780283903092,30.35,73743.54,0.0,-0.75991,0.00018,17.78495]
[1780283904101,30.35,73733.23,0.0,-0.76174,0.00018,17.70815]
[1780283905343,30.35,73733.23,0.0,-0.76174,0.00018,17.70815]
[1780283905350,30.35,73716.34,0.0,-0.76473,0.00018,17.5814]
[1780283906115,30.35,73708.96,0.0,-0.76603,0.00018,17.52588]
[1780283908129,30.35,73710.18,0.0,-0.7658,0.00018,17.53588]
[1780283909144,30.35,73716.15,0.0,-0.76473,0.00018,17.58131]
[1780283910175,30.35,73727.22,0.0,-0.76276,0.00018,17.66498]
[1780283912176,30.36,73733.89,0.0,-0.76159,0.00018,17.71139]
[1780283913186,30.36,73737.93,0.0,-0.76087,0.00018,17.7419]
[1780283914194,30.36,73749.51,0.0,-0.75879,0.00018,17.82862]
[1780283915203,30.36,73755.12,0.0,-0.75777,0.00018,17.8708]
[1780283916211,30.36,73747.79,0.0,-0.75908,0.00018,17.81657]
[1780283917289,30.36,73747.79,0.0,-0.75908,0.00018,17.81657]
[1780283917317,30.36,73740.27,0.0,-0.76042,0.00018,17.7606]
[1780283918225,30.36,73735.32,0.0,-0.7613,0.00018,17.7238]
[1780283920239,30.36,73733.5,0.0,-0.76161,0.00018,17.71084]
[1780283921246,30.37,73726.7,0.0,-0.76281,0.00018,17.66017]
[1780283923262,30.37,73720.1,0.0,-0.76397,0.00018,17.61106]
[1780283923924,30.37,73720.1,0.0,-0.76397,0.00018,17.61106]
[1780283924222,30.37,73720.1,0.0,-0.76397,0.00018,17.61106]
[1780283924279,30.37,73730.46,0.0,-0.76212,0.00018,17.68924]
[1780283924941,30.37,73730.46,0.0,-0.76212,0.00018,17.68924]
[1780283925277,30.37,73751.85,0.0,-0.75828,0.00018,17.84947]
[1780283926339,30.37,73751.85,0.0,-0.75828,0.00018,17.84947]
[1780283926283,30.37,73757.68,0.0,-0.75722,0.00018,17.89328]
[1780283927290,30.37,73757.04,0.0,-0.75733,0.00018,17.88882]
[1780283928224,30.37,73757.04,0.0,-0.75733,0.00018,17.88882]
[1780283928297,30.37,73758.3,0.0,-0.7571,0.00018,17.89842]
[1780283929304,30.37,73765.99,0.0,-0.7557,0.00018,17.95566]
[1780283930311,30.37,73767.66,0.0,-0.7554,0.00018,17.96828]
[1780283931318,30.38,73761.4,0.0,-0.75652,0.00018,17.92226]
[1780283932325,30.38,73754.79,0.0,-0.7577,0.00018,17.87349]
[1780283933332,30.38,73753.03,0.0,-0.75801,0.00018,17.86075]
[1780283934339,30.38,73753.45,0.0,-0.75792,0.00018,17.86427]
[1780283935348,30.38,73751.99,0.0,-0.75817,0.00018,17.85383]
[1780283936355,30.38,73748.21,0.0,-0.75884,0.00018,17.8261]
[1780283937367,30.38,73746.57,0.0,-0.75913,0.00018,17.8143]
[1780283938374,30.38,73746.7,0.0,-0.75909,0.00018,17.81572]
[1780283939381,30.39,73746.35,0.0,-0.75913,0.00018,17.81402]
[1780283941395,30.39,73746.38,0.0,-0.7591,0.00018,17.81516]
[1780283942403,30.39,73748.41,0.0,-0.75874,0.00018,17.83028]
[1780283943409,30.39,73750.28,0.0,-0.75838,0.00018,17.8451]
[1780283944416,30.4,73748.67,0.0,-0.75866,0.00018,17.83355]
[1780283945431,30.4,73747.39,0.0,-0.75888,0.00018,17.82434]
[1780283946433,30.4,73759.3,0.0,-0.75673,0.00018,17.91315]
[1780283947440,30.4,73768.17,0.0,-0.75513,0.00018,17.97877]
[1780283948453,30.4,73778.6,0.0,-0.75324,0.00018,18.05597]
[1780283949459,30.4,73784.85,0.0,-0.75209,0.00018,18.10244]
[1780283953487,30.4,73788.11,0.0,-0.75147,0.00018,18.12734]
[1780283957515,30.41,73789.58,0.0,-0.75117,0.00018,18.13917]
[1780283959529,30.41,73791.68,0.0,-0.75077,0.00018,18.15512]
[1780283960536,30.41,73801.07,0.0,-0.74905,0.00018,18.2239]
[1780283961543,30.41,73805.67,0.0,-0.7482,0.00018,18.25756]
[1780283963557,30.41,73807.14,0.0,-0.74792,0.00018,18.26858]
[1780283968592,30.42,73803.26,0.0,-0.74861,0.00018,18.24125]
[1780283969599,30.42,73806.88,0.0,-0.74794,0.00018,18.26774]
[1780283970607,30.42,73813.12,0.0,-0.74679,0.00018,18.31321]
[1780283972621,30.42,73815.46,0.0,-0.74639,0.00018,18.32632]
[1780283973628,30.42,73820.21,0.0,-0.74551,0.00018,18.36081]
[1780283974635,30.42,73824.86,0.0,-0.74465,0.00018,18.3945]
[1780283977656,30.42,73830.13,0.0,-0.74366,0.00018,18.43282]
[1780283978663,30.42,73832.05,0.0,-0.7433,0.00019,18.4467]
[1780283980231,30.42,73832.05,0.0,-0.7433,0.00019,18.4467]
[1780283980331,30.42,73831.82,0.0,-0.74334,0.00018,18.44514]
[1780283982229,30.42,73832.84,0.0,-0.74315,0.00019,18.45255]
[1780283982288,30.42,73839.62,0.0,-0.74189,0.00019,18.50132]
[1780283982691,30.43,73850.7,0.0,-0.73982,0.00019,18.58051]
[1780283983698,30.43,73851.97,0.0,-0.73958,0.00019,18.58969]
[1780283986720,30.43,73842.33,0.0,-0.74136,0.00019,18.52148]
[1780283987726,30.43,73836.32,0.0,-0.74247,0.00019,18.47875]
[1780283989005,30.43,73836.32,0.0,-0.74247,0.00019,18.47875]
[1780283989026,30.43,73828.42,0.0,-0.74393,0.00018,18.42231]
[1780283989740,30.43,73819.54,0.0,-0.74556,0.00018,18.35854]
[1780283991754,30.44,73817.97,0.0,-0.74579,0.00018,18.34938]
[1780283992761,30.44,73813.42,0.0,-0.74663,0.00018,18.31673]
[1780283993769,30.44,73816.69,0.0,-0.74602,0.00018,18.34054]
[1780283995783,30.44,73818.43,0.0,-0.74569,0.00018,18.3534]
[1780283996790,30.44,73820.64,0.0,-0.74528,0.00018,18.36948]
[1780283998043,30.44,73824.51,0.0,-0.74456,0.00018,18.3975]
[1780283998804,30.45,73826.39,0.0,-0.74418,0.00018,18.4124]
[1780284000226,30.45,73826.39,0.0,-0.74418,0.00018,18.4124]
[1780284000326,30.45,73825.26,0.0,-0.74435,0.00018,18.40552]
[1780284004234,30.45,73825.63,0.0,-0.74428,0.00018,18.40856]
[1780284004328,30.45,73825.8,0.0,-0.74424,0.00018,18.40992]
[1780284006228,30.45,73825.72,0.0,-0.74425,0.00018,18.40948]
[1780284006329,30.45,73825.72,0.0,-0.74425,0.00018,18.40961]
[1780284011895,30.46,73826.71,0.0,-0.74404,0.00018,18.41758]
[1780284014916,30.46,73824.33,0.0,-0.74447,0.00018,18.40096]
[1780284015923,30.46,73820.72,0.0,-0.74513,0.00018,18.37518]
[1780284017937,30.46,73822.5,0.0,-0.74479,0.00018,18.38839]
[1780284019951,30.46,73825.63,0.0,-0.7442,0.00018,18.41127]
[1780284020958,30.46,73827.68,0.0,-0.74382,0.00018,18.42614]
[1780284022972,30.46,73825.72,0.0,-0.74418,0.00018,18.41236]
[1780284027665,30.47,73825.43,0.0,-0.74421,0.00018,18.41088]
[1780284027720,30.47,73825.43,0.0,-0.74421,0.00018,18.41088]
[1780284027748,30.47,73825.43,0.0,-0.74421,0.00018,18.41088]
[1780284028012,30.47,73823.51,0.0,-0.74456,0.00018,18.39724]
[1780284028637,30.47,73823.51,0.0,-0.74456,0.00018,18.39724]
[1780284028719,30.47,73823.51,0.0,-0.74456,0.00018,18.39724]
[1780284029014,30.47,73824.06,0.0,-0.74446,0.00018,18.40134]
[1780284034049,30.47,73823.13,0.0,-0.74464,0.00018,18.39136]
[1780284035641,30.47,73823.0,0.0,-0.74466,0.00018,18.39064]
[1780284035665,30.47,73823.0,0.0,-0.74466,0.00018,18.39064]
[1780284035720,30.47,73823.0,0.0,-0.74466,0.00018,18.39064]
[1780284036063,30.47,73822.68,0.0,-0.74471,0.00018,18.38856]
[1780284041099,30.48,73819.91,0.0,-0.74519,0.00018,18.36965]
[1780284044120,30.48,73824.83,0.0,-0.74428,0.00018,18.40543]
[1780284047141,30.48,73823.2,0.0,-0.74457,0.00018,18.39405]
[1780284049155,30.48,73829.39,0.0,-0.74342,0.00018,18.4387]
[1780284050162,30.48,73834.88,0.0,-0.7424,0.00019,18.47811]
[1780284050967,30.48,73834.88,0.0,-0.7424,0.00019,18.47811]
[1780284051169,30.48,73837.12,0.0,-0.74198,0.00019,18.4943]
[1780284052176,30.48,73840.3,0.0,-0.74139,0.00019,18.51716]
[1780284053183,30.48,73844.33,0.0,-0.74064,0.00019,18.546]
[1780284058220,30.48,73838.64,0.0,-0.74168,0.00019,18.50597]
[1780284059227,30.48,73836.84,0.0,-0.74201,0.00019,18.49325]
[1780284063255,30.49,73839.46,0.0,-0.74148,0.00019,18.51359]
[1780284065146,30.49,73839.79,0.0,-0.74141,0.00019,18.5161]
[1780284065218,30.49,73839.79,0.0,-0.74141,0.00019,18.5161]
[1780284065298,30.49,73839.79,0.0,-0.74141,0.00019,18.5161]
[1780284065471,30.49,73839.79,0.0,-0.74141,0.00019,18.5161]
[1780284065572,30.49,73839.22,0.0,-0.74151,0.00019,18.51225]
[1780284065816,30.49,73839.22,0.0,-0.74151,0.00019,18.51225]
[1780284065908,30.49,73839.22,0.0,-0.74151,0.00019,18.51225]
[1780284065973,30.49,73839.22,0.0,-0.74151,0.00019,18.51225]
[1780284066276,30.49,73838.98,0.0,-0.74156,0.00019,18.51054]
[1780284071311,30.5,73838.66,0.0,-0.7416,0.00019,18.50902]
[1780284076347,30.5,73839.1,0.0,-0.74149,0.00019,18.51296]
[1780284081384,30.5,73828.84,0.0,-0.74337,0.00018,18.44053]
[1780284081976,30.5,73828.84,0.0,-0.74337,0.00018,18.44053]
[1780284082391,30.5,73825.71,0.0,-0.74394,0.00018,18.4183]
[1780284083398,30.5,73827.55,0.0,-0.7436,0.00018,18.43159]
[1780284085412,30.5,73833.39,0.0,-0.74251,0.00018,18.47352]
[1780284086003,30.5,73833.39,0.0,-0.74251,0.00018,18.47352]
[1780284086419,30.5,73835.77,0.0,-0.74207,0.00019,18.49062]
[1780284090479,30.5,73835.87,0.0,-0.74205,0.00019,18.49162]
[1780284090512,30.5,73835.87,0.0,-0.74205,0.00019,18.49162]
[1780284090515,30.5,73835.92,0.0,-0.74203,0.00019,18.49208]
[1780284090722,30.5,73835.92,0.0,-0.74203,0.00019,18.49208]
[1780284096489,30.51,73834.37,0.0,-0.74234,0.00018,18.47743]
[1780284099510,30.51,73823.16,0.0,-0.7444,0.00018,18.39757]
[1780284100112,30.51,73823.16,0.0,-0.7444,0.00018,18.39757]
[1780284100517,30.51,73817.11,0.0,-0.74551,0.00018,18.35416]
[1780284101524,30.51,73816.55,0.0,-0.74561,0.00018,18.35026]
[1780284106559,30.51,73815.85,0.0,-0.74571,0.00018,18.34613]
[1780284108939,30.51,73814.8,0.0,-0.7459,0.00018,18.33895]
[1780284108971,30.51,73814.8,0.0,-0.7459,0.00018,18.33895]
[1780284109019,30.51,73814.8,0.0,-0.7459,0.00018,18.33895]
[1780284109581,30.51,73814.89,0.0,-0.74587,0.00018,18.3398]
[1780284114616,30.52,73815.43,0.0,-0.74576,0.00018,18.34437]
[1780284119652,30.52,73815.54,0.0,-0.74572,0.00018,18.34589]
[1780284123918,30.52,73815.5,0.0,-0.74572,0.00018,18.34594]
[1780284123972,30.52,73815.5,0.0,-0.74572,0.00018,18.34594]
[1780284124019,30.52,73815.39,0.0,-0.74573,0.00018,18.34525]
[1780284125576,30.52,73815.39,0.0,-0.74573,0.00018,18.34525]
[1780284125635,30.52,73815.44,0.0,-0.74572,0.00018,18.34572]
[1780284125794,30.52,73815.44,0.0,-0.74572,0.00018,18.34572]
[1780284125871,30.52,73820.99,0.0,-0.7447,0.00018,18.3857]
[1780284126700,30.52,73824.03,0.0,-0.74414,0.00018,18.40756]
[1780284127707,30.52,73825.74,0.0,-0.74382,0.00018,18.41984]
[1780284133576,30.52,73826.2,0.0,-0.74373,0.00018,18.42324]
[1780284133590,30.52,73826.2,0.0,-0.74373,0.00018,18.42324]
[1780284133723,30.52,73826.24,0.0,-0.74373,0.00018,18.42355]
[1780284133824,30.52,73826.24,0.0,-0.74372,0.00018,18.42358]
[1780284135763,30.52,73821.94,0.0,-0.74452,0.00018,18.39284]
[1780284136770,30.52,73820.48,0.0,-0.74478,0.00018,18.38242]
[1780284138784,30.52,73818.14,0.0,-0.74521,0.00018,18.36578]
[1780284142409,30.52,73817.57,0.0,-0.74531,0.00018,18.36187]
[1780284142424,30.52,73817.57,0.0,-0.74531,0.00018,18.36187]
[1780284142471,30.52,73817.57,0.0,-0.74531,0.00018,18.36187]
[1780284142511,30.53,73817.56,0.0,-0.74531,0.00018,18.3619]
[1780284147847,30.53,73817.06,0.0,-0.74538,0.00018,18.35885]
[1780284148854,30.53,73815.0,0.0,-0.74576,0.00018,18.34413]
[1780284149861,30.53,73818.12,0.0,-0.74518,0.00018,18.36666]
[1780284150868,30.53,73824.08,0.0,-0.74409,0.00018,18.40949]
[1780284151875,30.53,73828.05,0.0,-0.74339,0.00018,18.43376]
[1780284152882,30.53,73830.2,0.0,-0.74299,0.00018,18.44917]
[1780284156266,30.53,73830.33,0.0,-0.74296,0.00018,18.45015]
[1780284156341,30.53,73830.33,0.0,-0.74296,0.00018,18.45015]
[1780284156469,30.53,73830.33,0.0,-0.74296,0.00018,18.45015]
[1780284156571,30.53,73830.33,0.0,-0.74296,0.00018,18.45018]
[1780284158156,30.53,73830.92,0.0,-0.74285,0.00018,18.45441]
[1780284158190,30.53,73849.35,0.0,-0.73943,0.00019,18.58563]
[1780284158924,30.53,73856.85,0.0,-0.73804,0.00019,18.6387]
[1780284163959,30.53,73857.04,0.0,-0.738,0.00019,18.64022]
[1780284165973,30.53,73860.2,0.0,-0.7374,0.00019,18.66264]
[1780284166980,30.53,73862.14,0.0,-0.73704,0.00019,18.67639]
[1780284172015,30.53,73862.82,0.0,-0.7369,0.00019,18.68159]
[1780284173946,30.53,73862.92,0.0,-0.73688,0.00019,18.68239]
[1780284173999,30.53,73862.92,0.0,-0.73688,0.00019,18.68239]
[1780284174030,30.53,73870.83,0.0,-0.7354,0.00019,18.73795]
[1780284175037,30.53,73876.52,0.0,-0.73433,0.00019,18.77775]
[1780284178643,30.53,73876.85,0.0,-0.73427,0.00019,18.78006]
[1780284178695,30.53,73876.85,0.0,-0.73427,0.00019,18.78006]
[1780284178719,30.53,73876.78,0.0,-0.73428,0.00019,18.77958]
[1780284178851,30.53,73876.78,0.0,-0.73428,0.00019,18.77958]
[1780284178864,30.53,73876.78,0.0,-0.73428,0.00019,18.77959]
[1780284182675,30.53,73876.45,0.0,-0.73434,0.00019,18.7773]
[1780284182086,30.53,73878.69,0.0,-0.73392,0.00019,18.79294]
[1780284183093,30.53,73880.91,0.0,-0.7335,0.00019,18.80839]
[1780284188128,30.54,73881.65,0.0,-0.73336,0.00019,18.8137]
[1780284189392,30.54,73881.65,0.0,-0.73336,0.00019,18.8137]
[1780284189446,30.54,73881.65,0.0,-0.73336,0.00019,18.8137]
[1780284189470,30.54,73881.65,0.0,-0.73336,0.00019,18.8137]
[1780284189493,30.54,73881.56,0.0,-0.73337,0.00019,18.81312]
[1780284195177,30.54,73881.64,0.0,-0.73335,0.00019,18.81395]
[1780284200212,30.54,73881.57,0.0,-0.73336,0.00019,18.81361]
[1780284203813,30.54,73881.57,0.0,-0.73336,0.00019,18.81356]
[1780284203860,30.54,73881.57,0.0,-0.73336,0.00019,18.81356]
[1780284203866,30.54,73881.57,0.0,-0.73336,0.00019,18.81356]
[1780284203975,30.54,73881.57,0.0,-0.73336,0.00019,18.81356]
[1780284204240,30.54,73881.59,0.0,-0.73336,0.00019,18.81368]
[1780284209271,30.54,73881.87,0.0,-0.73331,0.00019,18.81558]
[1780284209556,30.54,73881.87,0.0,-0.73331,0.00019,18.81558]
[1780284209635,30.54,73881.87,0.0,-0.73331,0.00019,18.81558]
[1780284209720,30.54,73881.87,0.0,-0.73331,0.00019,18.81558]
[1780284209704,30.54,73871.31,0.0,-0.73529,0.00019,18.74187]
[1780284210282,30.54,73863.37,0.0,-0.73677,0.00019,18.6862]
[1780284214692,30.54,73862.89,0.0,-0.73689,0.00019,18.67876]
[1780284214724,30.54,73862.89,0.0,-0.73689,0.00019,18.67876]
[1780284214745,30.54,73862.89,0.0,-0.73689,0.00019,18.67876]
[1780284214755,30.54,73863.56,0.0,-0.73677,0.00019,18.68352]
[1780284215317,30.54,73863.42,0.0,-0.73679,0.00019,18.68257]
[1780284220352,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222227,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222279,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222470,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222522,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222573,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222719,30.54,73862.81,0.0,-0.7369,0.00019,18.67844]
[1780284222623,30.54,73862.5,0.0,-0.73696,0.00019,18.67633]
[1780284224482,30.54,73862.88,0.0,-0.73689,0.00019,18.67903]
[1780284224602,30.54,73862.88,0.0,-0.73689,0.00019,18.67903]
[1780284224725,30.54,73862.88,0.0,-0.73689,0.00019,18.67903]
[1780284224664,30.54,73861.29,0.0,-0.73718,0.00019,18.66788]
[1780284225388,30.54,73852.96,0.0,-0.73873,0.00019,18.60922]
[1780284226396,30.54,73850.16,0.0,-0.73925,0.00019,18.58953]
[1780284231431,30.54,73849.13,0.0,-0.73943,0.00019,18.58285]
[1780284232916,30.54,73849.21,0.0,-0.73941,0.00019,18.58354]
[1780284232971,30.54,73849.21,0.0,-0.73941,0.00019,18.58354]
[1780284232995,30.54,73849.21,0.0,-0.73941,0.00019,18.58354]
[1780284233023,30.54,73849.21,0.0,-0.73941,0.00019,18.58354]
[1780284233220,30.54,73849.21,0.0,-0.73941,0.00019,18.58354]
[1780284233446,30.54,73849.9,0.0,-0.73928,0.00019,18.58854]
[1780284238480,30.54,73844.79,0.0,-0.74021,0.00019,18.55283]
[1780284239487,30.54,73841.06,0.0,-0.7409,0.00019,18.52648]
[1780284244147,30.55,73839.51,0.0,-0.74118,0.00019,18.51572]
[1780284244227,30.55,73839.51,0.0,-0.74118,0.00019,18.51572]
[1780284244285,30.55,73839.51,0.0,-0.74118,0.00019,18.51572]
[1780284244475,30.55,73839.51,0.0,-0.74118,0.00019,18.51572]
[1780284244522,30.55,73839.67,0.0,-0.74115,0.00019,18.51708]
[1780284249558,30.55,73839.91,0.0,-0.74109,0.00019,18.51946]
[1780284254594,30.55,73838.34,0.0,-0.74136,0.00019,18.50905]
[1780284258097,30.55,73838.75,0.0,-0.74127,0.00019,18.51245]
[1780284258149,30.55,73838.75,0.0,-0.74127,0.00019,18.51245]
[1780284258151,30.55,73838.75,0.0,-0.74127,0.00019,18.51245]
[1780284258227,30.55,73838.75,0.0,-0.74127,0.00019,18.51245]
[1780284258622,30.55,73839.57,0.0,-0.74111,0.00019,18.51843]
[1780284263657,30.56,73839.94,0.0,-0.74102,0.00019,18.52191]
[1780284269417,30.56,73839.73,0.0,-0.74104,0.00019,18.52113]
[1780284269440,30.56,73839.73,0.0,-0.74104,0.00019,18.52113]
[1780284269475,30.56,73839.73,0.0,-0.74104,0.00019,18.52113]
[1780284269491,30.56,73839.73,0.0,-0.74104,0.00019,18.52113]
[1780284269572,30.56,73839.73,0.0,-0.74103,0.00019,18.52148]
[1780284271727,30.56,73842.62,0.0,-0.74052,0.00019,18.53813]
[1780284272734,30.56,73848.42,0.0,-0.73944,0.00019,18.57936]
[1780284274748,30.56,73850.8,0.0,-0.73899,0.00019,18.59644]
[1780284274884,30.56,73850.8,0.0,-0.73899,0.00019,18.59644]
[1780284274939,30.56,73850.8,0.0,-0.73899,0.00019,18.59644]
[1780284274974,30.56,73850.8,0.0,-0.73899,0.00019,18.59644]
[1780284275038,30.56,73850.8,0.0,-0.73899,0.00019,18.59655]
[1780284278776,30.57,73854.63,0.0,-0.73827,0.00019,18.62384]
[1780284281292,30.57,73854.51,0.0,-0.73828,0.00019,18.62315]
[1780284281344,30.57,73854.51,0.0,-0.73828,0.00019,18.62315]
[1780284281354,30.57,73854.51,0.0,-0.73828,0.00019,18.62315]
[1780284281473,30.57,73854.51,0.0,-0.73828,0.00019,18.62315]
[1780284281571,30.57,73854.51,0.0,-0.73828,0.00019,18.62322]
[1780284286832,30.57,73852.82,0.0,-0.73858,0.00019,18.61172]
[1780284289033,30.57,73852.82,0.0,-0.73858,0.00019,18.61172]
[1780284289057,30.57,73852.82,0.0,-0.73858,0.00019,18.61172]
[1780284289149,30.57,73852.82,0.0,-0.73858,0.00019,18.61172]
[1780284289223,30.57,73852.82,0.0,-0.73858,0.00019,18.61172]
[1780284289853,30.57,73852.79,0.0,-0.73858,0.00019,18.61175]
[1780284295895,30.57,73853.02,0.0,-0.73853,0.00019,18.61386]
[1780284301226,30.57,73852.97,0.0,-0.73853,0.00019,18.61374]
[1780284301274,30.57,73852.97,0.0,-0.73853,0.00019,18.61374]
[1780284301279,30.57,73852.97,0.0,-0.73853,0.00019,18.61374]
[1780284301473,30.57,73852.97,0.0,-0.73853,0.00019,18.61374]
[1780284301573,30.57,73853.48,0.0,-0.73843,0.00019,18.6175]
[1780284302639,30.57,73853.48,0.0,-0.73843,0.00019,18.6175]
[1780284302695,30.57,73853.48,0.0,-0.73843,0.00019,18.6175]
[1780284302709,30.57,73853.48,0.0,-0.73843,0.00019,18.6175]
[1780284302786,30.57,73855.92,0.0,-0.73798,0.00019,18.63476]
[1780284302944,30.57,73847.01,0.0,-0.73963,0.00019,18.57196]
[1780284303952,30.57,73838.3,0.0,-0.74124,0.00018,18.51038]
[1780284305966,30.58,73837.58,0.0,-0.74136,0.00018,18.50565]
[1780284311001,30.58,73839.41,0.0,-0.741,0.00019,18.51961]
[1780284316037,30.58,73840.19,0.0,-0.74083,0.00019,18.52599]
[1780284319058,30.58,73835.94,0.0,-0.7416,0.00018,18.49634]
[1780284321072,30.59,73838.4,0.0,-0.74114,0.00018,18.5142]
[1780284324478,30.59,73837.92,0.0,-0.74122,0.00018,18.51115]
[1780284324520,30.59,73837.92,0.0,-0.74122,0.00018,18.51115]
[1780284324630,30.59,73837.92,0.0,-0.74122,0.00018,18.51115]
[1780284324721,30.59,73837.92,0.0,-0.74122,0.00018,18.51115]
[1780284324731,30.59,73837.98,0.0,-0.7412,0.00018,18.51175]
[1780284330135,30.59,73837.89,0.0,-0.74119,0.00018,18.51219]
[1780284336177,30.6,73838.1,0.0,-0.74116,0.00018,18.5105]
[1780284339199,30.6,73827.52,0.0,-0.7431,0.00018,18.43571]
[1780284340206,30.6,73824.69,0.0,-0.74361,0.00018,18.41572]
[1780284341084,30.6,73824.69,0.0,-0.74361,0.00018,18.41572]
[1780284341213,30.6,73822.75,0.0,-0.74396,0.00018,18.40208]
[1780284343370,30.6,73824.06,0.0,-0.74372,0.00018,18.41165]
[1780284343422,30.6,73824.06,0.0,-0.74372,0.00018,18.41165]
[1780284343473,30.6,73824.06,0.0,-0.74372,0.00018,18.41165]
[1780284343476,30.6,73823.05,0.0,-0.7439,0.00018,18.40465]
[1780284345240,30.6,73820.95,0.0,-0.74427,0.00018,18.39006]
[1780284350276,30.61,73810.72,0.0,-0.74613,0.00018,18.31757]
[1780284351283,30.61,73807.27,0.0,-0.74675,0.00018,18.29291]
[1780284353297,30.61,73805.74,0.0,-0.74703,0.00018,18.28224]
[1780284354619,30.61,73805.74,0.0,-0.74703,0.00018,18.28224]
[1780284354665,30.61,73805.74,0.0,-0.74703,0.00018,18.28224]
[1780284354720,30.61,73805.74,0.0,-0.74703,0.00018,18.28224]
[1780284354821,30.61,73805.77,0.0,-0.74702,0.00018,18.2826]
[1780284360346,30.61,73798.69,0.0,-0.7483,0.00018,18.23185]
[1780284361353,30.61,73797.07,0.0,-0.7486,0.00018,18.22019]
[1780284362360,30.61,73799.61,0.0,-0.74813,0.00018,18.23858]
[1780284363366,30.61,73802.31,0.0,-0.74764,0.00018,18.25805]
[1780284365163,30.61,73801.74,0.0,-0.74774,0.00018,18.25393]
[1780284365210,30.61,73801.74,0.0,-0.74774,0.00018,18.25393]
[1780284365221,30.61,73801.74,0.0,-0.74774,0.00018,18.25393]
[1780284365383,30.61,73801.81,0.0,-0.74773,0.00018,18.25442]
[1780284369410,30.61,73798.83,0.0,-0.74828,0.00018,18.23285]
[1780284370754,30.61,73798.83,0.0,-0.74828,0.00018,18.23285]
[1780284370764,30.61,73798.83,0.0,-0.74828,0.00018,18.23285]
[1780284370856,30.61,73797.32,0.0,-0.74855,0.00018,18.22195]
[1780284370973,30.61,73797.32,0.0,-0.74855,0.00018,18.22195]
[1780284371424,30.61,73794.41,0.0,-0.74908,0.00018,18.20092]
[1780284372729,30.61,73794.41,0.0,-0.74908,0.00018,18.20092]
[1780284373438,30.61,73792.15,0.0,-0.74949,0.00018,18.18464]
[1780284374220,30.61,73792.15,0.0,-0.74949,0.00018,18.18464]
[1780284374445,30.61,73792.17,0.0,-0.74948,0.00018,18.18484]
[1780284375452,30.61,73790.65,0.0,-0.74976,0.00018,18.17388]
[1780284379480,30.61,73789.31,0.0,-0.75,0.00018,18.16439]
[1780284380211,30.61,73789.31,0.0,-0.75,0.00018,18.16439]
[1780284380227,30.61,73789.31,0.0,-0.75,0.00018,18.16439]
[1780284380487,30.61,73788.35,0.0,-0.75017,0.00018,18.15749]
[1780284384515,30.61,73787.26,0.0,-0.75036,0.00018,18.14985]
[1780284387923,30.61,73786.78,0.0,-0.75044,0.00018,18.14651]
[1780284388049,30.61,73786.93,0.0,-0.75042,0.00018,18.14767]
[1780284388543,30.61,73795.6,0.0,-0.74884,0.00018,18.21052]
[1780284389550,30.61,73797.9,0.0,-0.74842,0.00018,18.22714]
[1780284391757,30.61,73798.01,0.0,-0.7484,0.00018,18.22791]
[1780284391810,30.61,73798.01,0.0,-0.7484,0.00018,18.22791]
[1780284391972,30.61,73798.01,0.0,-0.7484,0.00018,18.22791]
[1780284391880,30.61,73798.34,0.0,-0.74838,0.00018,18.22604]
[1780284400628,30.61,73798.3,0.0,-0.74839,0.00018,18.22563]
[1780284408684,30.61,73798.3,0.0,-0.74839,0.00018,18.22556]
[1780284409913,30.61,73798.3,0.0,-0.74839,0.00018,18.22556]
[1780284409965,30.61,73798.3,0.0,-0.74839,0.00018,18.22556]
[1780284410229,30.61,73798.3,0.0,-0.74839,0.00018,18.22556]
[1780284410701,30.61,73801.46,0.0,-0.74781,0.00018,18.24835]
[1780284411707,30.61,73805.51,0.0,-0.74707,0.00018,18.2775]
[1780284412714,30.61,73808.6,0.0,-0.74651,0.00018,18.29967]
[1780284415735,30.61,73811.2,0.0,-0.74604,0.00018,18.31815]
[1780284416742,30.61,73814.58,0.0,-0.74542,0.00018,18.34238]
[1780284417749,30.61,73816.59,0.0,-0.74505,0.00018,18.35674]
[1780284418756,30.61,73818.75,0.0,-0.74466,0.00018,18.37215]
[1780284420770,30.61,73825.93,0.0,-0.74334,0.00018,18.42335]
[1780284421777,30.61,73830.76,0.0,-0.74245,0.00018,18.45778]
[1780284422784,30.61,73832.72,0.0,-0.74209,0.00018,18.4717]
[1780284425805,30.61,73835.92,0.0,-0.7415,0.00018,18.4944]
[1780284426812,30.61,73837.6,0.0,-0.74119,0.00018,18.50632]
[1780284429832,30.61,73835.96,0.0,-0.74149,0.00018,18.49467]
[1780284434867,30.61,73836.49,0.0,-0.74139,0.00018,18.49848]
[1780284435609,30.61,73836.49,0.0,-0.74139,0.00018,18.49848]
[1780284443940,30.61,73835.95,0.0,-0.74149,0.00018,18.49475]
[1780284444947,30.61,73825.68,0.0,-0.74338,0.00018,18.42168]
[1780284446961,30.61,73824.12,0.0,-0.74367,0.00018,18.41057]
[1780284451996,30.61,73823.44,0.0,-0.74382,0.00018,18.40175]
[1780284457031,30.61,73822.06,0.0,-0.74407,0.00018,18.39216]
[1780284459045,30.61,73824.67,0.0,-0.74359,0.00018,18.41082]
[1780284464080,30.61,73826.41,0.0,-0.74326,0.00018,18.42349]
[1780284465088,30.61,73824.3,0.0,-0.74365,0.00018,18.40847]
[1780284470123,30.61,73824.29,0.0,-0.74364,0.00018,18.40862]
[1780284476165,30.61,73824.02,0.0,-0.74369,0.00018,18.40698]
[1780284481200,30.62,73824.52,0.0,-0.74359,0.00018,18.41075]
[1780284486235,30.62,73825.26,0.0,-0.74345,0.00018,18.41619]
[1780284491270,30.62,73824.66,0.0,-0.74355,0.00018,18.4121]
[1780284497312,30.62,73826.07,0.0,-0.74329,0.00018,18.42235]
[1780284502347,30.62,73827.24,0.0,-0.74307,0.00018,18.43081]
[1780284510403,30.62,73827.11,0.0,-0.74309,0.00018,18.4301]
[1780284513424,30.62,73823.46,0.0,-0.74379,0.00018,18.39995]
[1780284518459,30.62,73823.32,0.0,-0.74381,0.00018,18.39921]
[1780284519466,30.62,73821.43,0.0,-0.74416,0.00018,18.38576]
[1780284520472,30.62,73819.95,0.0,-0.74443,0.00018,18.37525]
[1780284531550,30.62,73820.79,0.0,-0.74426,0.00018,18.38188]
[1780284532317,30.62,73820.79,0.0,-0.74426,0.00018,18.38188]
[1780284535578,30.62,73818.89,0.0,-0.7446,0.00018,18.36847]
[1780284536585,30.62,73817.38,0.0,-0.74488,0.00018,18.35773]
[1780284538599,30.62,73819.2,0.0,-0.74454,0.00018,18.37087]
[1780284541620,30.62,73824.72,0.0,-0.74352,0.00018,18.41043]
[1780284542627,30.62,73829.95,0.0,-0.74256,0.00018,18.44768]
[1780284543634,30.62,73832.6,0.0,-0.74207,0.00018,18.46649]
[1780284547679,30.62,73829.84,0.0,-0.74258,0.00018,18.44668]
[1780284552714,30.62,73830.7,0.0,-0.74243,0.00018,18.45268]
[1780284554248,30.62,73831.61,0.0,-0.74226,0.00018,18.45912]
[1780284560770,30.62,73832.3,0.0,-0.74214,0.00018,18.46376]
[1780284566813,30.62,73833.37,0.0,-0.74195,0.00018,18.47115]
[1780284571848,30.62,73831.84,0.0,-0.74227,0.00018,18.45588]
[1780284574869,30.62,73829.63,0.0,-0.74268,0.00018,18.44012]
[1780284579904,30.62,73828.13,0.0,-0.74296,0.00018,18.42946]
[1780284584943,30.62,73824.37,0.0,-0.74365,0.00018,18.40273]
[1780284589978,30.62,73822.51,0.0,-0.74398,0.00018,18.38965]
[1780284595016,30.62,73823.85,0.0,-0.74373,0.00018,18.39954]
[1780284600049,30.62,73823.15,0.0,-0.74385,0.00018,18.39486]
[1780284604078,30.63,73824.84,0.0,-0.74353,0.00018,18.40721]
[1780284605085,30.63,73826.75,0.0,-0.74318,0.00018,18.42088]
[1780284608106,30.63,73828.46,0.0,-0.74286,0.00018,18.43321]
[1780284609113,30.63,73833.07,0.0,-0.74201,0.00018,18.46602]
[1780284610121,30.63,73835.86,0.0,-0.74149,0.00018,18.48585]
[1780284611131,30.63,73837.76,0.0,-0.74114,0.00018,18.49932]
[1780284611220,30.63,73837.76,0.0,-0.74114,0.00018,18.49932]
[1780284611274,30.63,73837.76,0.0,-0.74114,0.00018,18.49932]
[1780284611469,30.63,73837.76,0.0,-0.74114,0.00018,18.49932]
[1780284611570,30.63,73837.76,0.0,-0.74114,0.00018,18.49932]
[1780284612136,30.63,73838.07,0.0,-0.74108,0.00018,18.50149]
[1780284614220,30.63,73835.06,0.0,-0.74164,0.00018,18.48007]
[1780284615158,30.63,73832.5,0.0,-0.74211,0.00018,18.46185]
[1780284620192,30.63,73832.44,0.0,-0.74213,0.00018,18.46143]
[1780284621199,30.63,73834.59,0.0,-0.74173,0.00018,18.47672]
[1780284622206,30.63,73839.02,0.0,-0.74091,0.00018,18.50814]
[1780284626234,30.63,73840.73,0.0,-0.7406,0.00019,18.52009]
[1780284627241,30.63,73843.52,0.0,-0.74008,0.00019,18.53984]
[1780284632276,30.63,73843.8,0.0,-0.74006,0.00019,18.53765]
[1780284633283,30.63,73859.54,0.0,-0.73714,0.00019,18.64844]
[1780284634290,30.63,73867.79,0.0,-0.7356,0.00019,18.70618]
[1780284635297,30.63,73868.34,0.0,-0.7355,0.00019,18.7099]
[1780284640332,30.62,73867.97,0.0,-0.73558,0.00019,18.70691]
[1780284642346,30.62,73869.99,0.0,-0.7352,0.00019,18.7209]
[1780284644360,30.62,73872.37,0.0,-0.73476,0.00019,18.73741]
[1780284649395,30.62,73872.83,0.0,-0.73468,0.00019,18.74037]
[1780284654432,30.62,73872.02,0.0,-0.73485,0.00019,18.73418]
[1780284659467,30.62,73871.19,0.0,-0.73502,0.00019,18.72785]
[1780284664501,30.62,73872.0,0.0,-0.73488,0.00019,18.73293]
[1780284666516,30.61,73867.76,0.0,-0.73568,0.00019,18.70311]
[1780284668530,30.61,73863.37,0.0,-0.73651,0.00019,18.67224]
[1780284669537,30.61,73858.23,0.0,-0.73747,0.00019,18.63615]
[1780284674572,30.61,73861.96,0.0,-0.73677,0.00019,18.6622]
[1780284676586,30.61,73864.58,0.0,-0.73629,0.00019,18.68043]
[1780284681621,30.61,73864.97,0.0,-0.73622,0.00019,18.68282]
[1780284686656,30.61,73859.62,0.0,-0.73723,0.00019,18.64494]
[1780284687663,30.61,73866.23,0.0,-0.736,0.00019,18.6912]
[1780284692698,30.61,73867.72,0.0,-0.73576,0.00019,18.69714]
[1780284694712,30.61,73874.42,0.0,-0.73451,0.00019,18.74379]
[1780284695719,30.61,73880.01,0.0,-0.73347,0.00019,18.78257]
[1780284696726,30.61,73882.66,0.0,-0.73297,0.00019,18.80083]
[1780284699747,30.61,73885.25,0.0,-0.7325,0.00019,18.81832]
[1780284701761,30.6,73876.0,0.0,-0.73425,0.00019,18.75378]
[1780284702768,30.6,73873.75,0.0,-0.73467,0.00019,18.73802]
[1780284704782,30.6,73870.61,0.0,-0.73526,0.00019,18.71596]
[1780284709817,30.6,73870.97,0.0,-0.7352,0.00019,18.71817]
[1780284713845,30.6,73868.21,0.0,-0.73573,0.00019,18.69865]
[1780284714852,30.6,73865.57,0.0,-0.73622,0.00019,18.68014]
[1780284715859,30.6,73863.61,0.0,-0.73659,0.00019,18.66638]
[1780284720893,30.6,73867.54,0.0,-0.73586,0.00019,18.6938]
[1780284721901,30.6,73869.69,0.0,-0.73546,0.00019,18.70878]
[1780284726936,30.6,73870.4,0.0,-0.73533,0.00019,18.71343]
[1780284733987,30.6,73870.4,0.0,-0.73534,0.00019,18.71317]
[1780284739022,30.6,73870.92,0.0,-0.73524,0.00019,18.71667]
[1780284743050,30.6,73874.55,0.0,-0.73457,0.00019,18.74185]
[1780284744057,30.6,73878.4,0.0,-0.73385,0.00019,18.76858]
[1780284749092,30.59,73878.29,0.0,-0.73388,0.00019,18.76737]
[1780284753120,30.59,73881.02,0.0,-0.73341,0.00019,18.78183]
[1780284758157,30.59,73880.71,0.0,-0.73349,0.00019,18.77913]
[1780284762185,30.59,73878.08,0.0,-0.73399,0.00019,18.76044]
[1780284763192,30.59,73875.74,0.0,-0.73443,0.00019,18.74408]
[1780284765206,30.59,73873.77,0.0,-0.7348,0.00019,18.73024]
[1780284770241,30.59,73873.58,0.0,-0.73485,0.00019,18.72862]
[1780284775277,30.59,73875.32,0.0,-0.73453,0.00019,18.7405]
[1780284780311,30.59,73875.52,0.0,-0.7345,0.00019,18.74163]
[1780284785347,30.58,73876.66,0.0,-0.73429,0.00019,18.74932]
[1780284787361,30.58,73874.07,0.0,-0.73478,0.00019,18.73114]
[1780284792396,30.58,73874.21,0.0,-0.73476,0.00019,18.73191]
[1780284797431,30.58,73872.86,0.0,-0.73502,0.00019,18.7223]
[1780284799447,30.58,73867.11,0.0,-0.7361,0.00019,18.68193]
[1780284800453,30.58,73862.74,0.0,-0.73692,0.00019,18.65119]
[1780284803474,30.58,73869.82,0.0,-0.7356,0.00019,18.70076]
[1780284806495,30.58,73876.66,0.0,-0.73432,0.00019,18.7484]
[1780284807502,30.58,73879.62,0.0,-0.73376,0.00019,18.76898]
[1780284808509,30.58,73876.55,0.0,-0.73434,0.00019,18.74757]
[1780284809516,30.58,73872.6,0.0,-0.73508,0.00019,18.72]
[1780284814551,30.58,73870.0,0.0,-0.7356,0.00019,18.69769]
[1780284815558,30.58,73867.78,0.0,-0.73602,0.00019,18.68218]
[1780284820593,30.58,73870.21,0.0,-0.73555,0.00019,18.69939]
[1780284823614,30.58,73872.11,0.0,-0.7352,0.00019,18.71272]
[1780284828649,30.58,73873.39,0.0,-0.73496,0.00019,18.72168]
[1780284829655,30.58,73868.6,0.0,-0.73586,0.00019,18.68812]
[1780284833684,30.58,73865.98,0.0,-0.73635,0.00019,18.66959]
[1780284835698,30.58,73863.89,0.0,-0.73674,0.00019,18.6549]
[1780284840737,30.58,73862.8,0.0,-0.73695,0.00019,18.64715]
[1780284842751,30.58,73859.42,0.0,-0.73758,0.00019,18.62338]
[1780284843758,30.58,73855.91,0.0,-0.73824,0.00019,18.59861]
[1780284848793,30.58,73851.98,0.0,-0.73898,0.00019,18.57065]
[1780284850807,30.58,73847.55,0.0,-0.7398,0.00019,18.53931]
[1780284852821,30.58,73845.42,0.0,-0.7402,0.00019,18.52426]
[1780284857856,30.58,73844.31,0.0,-0.7404,0.00019,18.5165]
[1780284862891,30.58,73843.26,0.0,-0.74059,0.00019,18.50921]
[1780284863907,30.58,73839.54,0.0,-0.74128,0.00019,18.48286]
[1780284864938,30.58,73839.54,0.0,-0.74128,0.00019,18.48286]
[1780284864980,30.58,73837.61,0.0,-0.74164,0.00019,18.46911]
[1780284865922,30.58,73841.74,0.0,-0.74087,0.00019,18.49849]
[1780284866929,30.58,73840.05,0.0,-0.74118,0.00019,18.4865]
[1780284868516,30.58,73840.92,0.0,-0.74102,0.00019,18.49268]
[1780284868943,30.58,73840.56,0.0,-0.74109,0.00019,18.4902]
[1780284873979,30.58,73840.99,0.0,-0.74104,0.00019,18.48916]
[1780284877010,30.58,73844.39,0.0,-0.74041,0.00019,18.51314]
[1780284878010,30.58,73851.81,0.0,-0.73903,0.00019,18.56564]
[1780284878500,30.58,73851.81,0.0,-0.73903,0.00019,18.56564]
[1780284880470,30.58,73852.61,0.0,-0.73888,0.00019,18.57127]
[1780284881031,30.58,73852.47,0.0,-0.73891,0.00019,18.57026]
[1780284886066,30.58,73852.35,0.0,-0.73893,0.00019,18.56935]
[1780284891101,30.58,73850.77,0.0,-0.73922,0.00019,18.55833]
[1780284896136,30.58,73851.41,0.0,-0.7391,0.00019,18.56285]
[1780284901171,30.58,73853.1,0.0,-0.73879,0.00019,18.57474]
[1780284902179,30.58,73856.65,0.0,-0.73813,0.00019,18.59973]
[1780284906206,30.58,73858.48,0.0,-0.73779,0.00019,18.61275]
[1780284911241,30.58,73858.58,0.0,-0.73776,0.00019,18.61361]
[1780284916276,30.58,73859.98,0.0,-0.7375,0.00019,18.6236]
[1780284917283,30.58,73855.9,0.0,-0.73826,0.00019,18.59493]
[1780284918290,30.58,73853.97,0.0,-0.73862,0.00019,18.58131]
[1780284923325,30.58,73854.48,0.0,-0.73852,0.00019,18.58482]
[1780284931382,30.58,73858.2,0.0,-0.73787,0.00019,18.60672]
[1780284936416,30.58,73858.58,0.0,-0.73779,0.00019,18.60967]
[1780284940444,30.58,73855.55,0.0,-0.73835,0.00019,18.58856]
[1780284945479,30.58,73854.06,0.0,-0.73862,0.00019,18.57822]
[1780284948500,30.58,73849.61,0.0,-0.73945,0.00019,18.54684]
[1780284949507,30.58,73847.49,0.0,-0.73984,0.00019,18.53186]
[1780284951521,30.58,73845.09,0.0,-0.74029,0.00019,18.51495]
[1780284952031,30.58,73845.09,0.0,-0.74029,0.00019,18.51495]
[1780284953535,30.58,73841.47,0.0,-0.74095,0.00019,18.48942]
[1780284954473,30.58,73841.47,0.0,-0.74095,0.00019,18.48942]
[1780284954542,30.59,73841.73,0.0,-0.7409,0.00019,18.49134]
[1780284959578,30.59,73841.95,0.0,-0.74085,0.00019,18.49338]
[1780284964614,30.59,73842.93,0.0,-0.74065,0.00019,18.50092]
[1780284970656,30.59,73843.38,0.0,-0.74055,0.00019,18.50469]
[1780284975123,30.59,73844.03,0.0,-0.74042,0.00019,18.5096]
[1780284975225,30.59,73851.21,0.0,-0.73909,0.00019,18.56044]
[1780284976478,30.59,73851.21,0.0,-0.73909,0.00019,18.56044]
[1780284976577,30.59,73856.65,0.0,-0.73807,0.00019,18.59882]
[1780284980726,30.59,73860.51,0.0,-0.73734,0.00019,18.6264]
[1780284985761,30.6,73861.17,0.0,-0.73721,0.00019,18.63128]
[1780284990796,30.6,73861.24,0.0,-0.73719,0.00019,18.63196]
[1780284995831,30.6,73861.12,0.0,-0.73725,0.00019,18.62705]
[1780285002883,30.6,73861.24,0.0,-0.73722,0.00019,18.62789]
[1780285008925,30.6,73861.03,0.0,-0.73727,0.00019,18.62632]
[1780285014967,30.6,73861.03,0.0,-0.73727,0.00019,18.62618]
[1780285018995,30.6,73856.98,0.0,-0.73803,0.00019,18.5976]
[1780285020010,30.6,73860.41,0.0,-0.73739,0.00019,18.62164]
[1780285022018,30.59,73863.57,0.0,-0.73681,0.00019,18.64368]
[1780285023025,30.59,73860.93,0.0,-0.7373,0.00019,18.62503]
[1780285024032,30.59,73857.73,0.0,-0.7379,0.00019,18.60244]
[1780285029069,30.59,73859.08,0.0,-0.73766,0.00019,18.6115]
[1780285033097,30.59,73864.85,0.0,-0.7366,0.00019,18.65159]
[1780285034104,30.59,73867.24,0.0,-0.73615,0.00019,18.6682]
[1780285035479,30.59,73871.8,0.0,-0.7353,0.00019,18.7]
[1780285036118,30.59,73873.82,0.0,-0.73493,0.00019,18.71398]
[1780285037125,30.59,73876.5,0.0,-0.73443,0.00019,18.73254]
[1780285039140,30.59,73878.49,0.0,-0.73406,0.00019,18.74612]
[1780285044174,30.59,73876.73,0.0,-0.7344,0.00019,18.73358]
[1780285047195,30.59,73874.51,0.0,-0.73482,0.00019,18.71792]
[1780285050217,30.59,73870.27,0.0,-0.73562,0.00019,18.68815]
[1780285051223,30.58,73867.09,0.0,-0.73625,0.00019,18.66159]
[1780285057265,30.58,73863.89,0.0,-0.73686,0.00019,18.63867]
[1780285062306,30.58,73863.63,0.0,-0.73692,0.00019,18.6366]
[1780285067341,30.58,73862.3,0.0,-0.73717,0.00019,18.62701]
[1780285068348,30.58,73855.7,0.0,-0.73841,0.00019,18.58054]
[1780285074124,30.58,73855.42,0.0,-0.73846,0.00019,18.57855]
[1780285080433,30.58,73855.69,0.0,-0.73841,0.00019,18.58034]
[1780285084461,30.58,73852.52,0.0,-0.73901,0.00019,18.55787]
[1780285085468,30.58,73850.58,0.0,-0.73937,0.00019,18.54415]
[1780285088489,30.58,73848.71,0.0,-0.73972,0.00019,18.53079]
[1780285092211,30.58,73848.43,0.0,-0.73978,0.00019,18.52867]
[1780285092517,30.58,73846.58,0.0,-0.74012,0.00019,18.51555]
[1780285094482,30.58,73845.21,0.0,-0.74037,0.00019,18.50584]
[1780285094531,30.58,73844.57,0.0,-0.74049,0.00019,18.5013]
[1780285096545,30.58,73841.23,0.0,-0.74111,0.00019,18.47763]
[1780285101581,30.58,73842.3,0.0,-0.74091,0.00019,18.48538]
[1780285103595,30.58,73849.51,0.0,-0.73957,0.00019,18.53649]
[1780285104266,30.58,73849.51,0.0,-0.73957,0.00019,18.53649]
[1780285104477,30.58,73849.51,0.0,-0.73957,0.00019,18.53649]
[1780285104601,30.58,73849.95,0.0,-0.73949,0.00019,18.53963]
[1780285109638,30.58,73849.08,0.0,-0.73965,0.00019,18.53343]
[1780285110644,30.58,73845.72,0.0,-0.74027,0.00019,18.50965]
[1780285115685,30.58,73845.88,0.0,-0.74028,0.00019,18.5066]
[1780285123742,30.58,73845.89,0.0,-0.74027,0.00019,18.50675]
[1780285128777,30.58,73844.94,0.0,-0.74045,0.00019,18.50001]
[1780285129784,30.58,73843.0,0.0,-0.74082,0.00019,18.4861]
[1780285134820,30.58,73843.26,0.0,-0.74079,0.00019,18.48722]
[1780285139855,30.57,73842.34,0.0,-0.74098,0.00019,18.47993]
[1780285141869,30.57,73839.05,0.0,-0.7416,0.00019,18.45628]
[1780285142876,30.57,73835.78,0.0,-0.7422,0.00019,18.43291]
[1780285147792,30.57,73834.28,0.0,-0.74249,0.00018,18.42184]
[1780285147911,30.57,73830.99,0.0,-0.7431,0.00018,18.3983]
[1780285150480,30.57,73829.94,0.0,-0.7433,0.00018,18.39063]
[1780285150520,30.57,73827.35,0.0,-0.74379,0.00018,18.37192]
[1780285151942,30.57,73830.46,0.0,-0.74322,0.00018,18.39375]
[1780285155970,30.56,73828.57,0.0,-0.74359,0.00018,18.37941]
[1780285156978,30.56,73823.46,0.0,-0.74454,0.00018,18.3427]
[1780285159001,30.56,73813.1,0.0,-0.74645,0.00018,18.26801]
[1780285160015,30.56,73803.47,0.0,-0.74822,0.00018,18.19848]
[1780285161017,30.56,73803.7,0.0,-0.74818,0.00018,18.20013]
[1780285165049,30.56,73796.97,0.0,-0.74941,0.00018,18.1514]
[1780285166056,30.56,73795.0,0.0,-0.74977,0.00018,18.13714]
[1780285167063,30.56,73798.53,0.0,-0.74912,0.00018,18.16279]
[1780285172099,30.56,73798.12,0.0,-0.74923,0.00018,18.1556]
[1780285173556,30.56,73803.84,0.0,-0.74819,0.00018,18.19698]
[1780285177134,30.56,73807.38,0.0,-0.74755,0.00018,18.22228]
[1780285178145,30.56,73810.8,0.0,-0.74692,0.00018,18.24688]
[1780285183176,30.56,73809.52,0.0,-0.74717,0.00018,18.23722]
[1780285185190,30.56,73806.73,0.0,-0.74768,0.00018,18.21695]
[1780285190225,30.56,73805.06,0.0,-0.74799,0.00018,18.20467]
[1780285191232,30.56,73801.8,0.0,-0.74859,0.00018,18.18107]
[1780285192239,30.56,73793.93,0.0,-0.75003,0.00018,18.12402]
[1780285198281,30.56,73793.72,0.0,-0.75006,0.00018,18.12282]
[1780285200295,30.56,73790.96,0.0,-0.75056,0.00018,18.10288]
[1780285205758,30.56,73790.35,0.0,-0.75066,0.00018,18.09878]
[1780285212381,30.56,73791.93,0.0,-0.75036,0.00018,18.11087]
[1780285213388,30.56,73797.1,0.0,-0.74941,0.00018,18.14839]
[1780285214393,30.56,73800.59,0.0,-0.74877,0.00018,18.17374]
[1780285215400,30.56,73802.0,0.0,-0.74852,0.00018,18.18393]
[1780285216407,30.56,73804.92,0.0,-0.74798,0.00018,18.20501]
[1780285217415,30.56,73810.75,0.0,-0.74691,0.00018,18.24714]
[1780285220438,30.56,73806.19,0.0,-0.74775,0.00018,18.21433]
[1780285221445,30.56,73801.4,0.0,-0.74862,0.00018,18.1797]
[1780285226480,30.56,73800.71,0.0,-0.74875,0.00018,18.17485]
[1780285232524,30.56,73799.76,0.0,-0.74895,0.00018,18.16391]
[1780285234531,30.56,73799.64,0.0,-0.74897,0.00018,18.16308]
[1780285234552,30.56,73787.28,0.0,-0.75122,0.00018,18.07338]
[1780285235557,30.57,73775.46,0.0,-0.75336,0.00018,17.98725]
[1780285236564,30.57,73774.58,0.0,-0.75352,0.00018,17.98092]
[1780285238534,30.57,73774.61,0.0,-0.75352,0.00018,17.98116]
[1780285238578,30.57,73774.18,0.0,-0.75359,0.00018,17.97803]
[1780285241599,30.57,73773.05,0.0,-0.75379,0.00018,17.96984]
[1780285242605,30.57,73769.24,0.0,-0.75448,0.00018,17.94203]
[1780285245627,30.57,73771.34,0.0,-0.75409,0.00018,17.95771]
[1780285246634,30.57,73762.81,0.0,-0.75563,0.00018,17.89515]
[1780285247641,30.57,73759.85,0.0,-0.75616,0.00018,17.87349]
[1780285248648,30.57,73756.88,0.0,-0.75669,0.00018,17.85176]
[1780285250662,30.57,73756.0,0.0,-0.75684,0.00018,17.84562]
[1780285254690,30.57,73756.72,0.0,-0.75669,0.00018,17.85169]
[1780285255013,30.57,73756.72,0.0,-0.75669,0.00018,17.85169]
[1780285255041,30.57,73756.72,0.0,-0.75669,0.00018,17.85169]
[1780285255221,30.57,73756.72,0.0,-0.75669,0.00018,17.85169]
[1780285255697,30.57,73756.85,0.0,-0.75667,0.00018,17.85283]
[1780285259725,30.58,73756.2,0.0,-0.75676,0.00018,17.84879]
[1780285261617,30.58,73756.03,0.0,-0.75679,0.00018,17.84773]
[1780285261626,30.58,73756.03,0.0,-0.75679,0.00018,17.84773]
[1780285261721,30.58,73756.03,0.0,-0.75679,0.00018,17.84773]
[1780285261739,30.58,73756.39,0.0,-0.75672,0.00018,17.85058]
[1780285263753,30.58,73757.04,0.0,-0.75659,0.00018,17.85577]
[1780285263958,30.58,73757.04,0.0,-0.75659,0.00018,17.85577]
[1780285263973,30.58,73757.04,0.0,-0.75659,0.00018,17.85577]
[1780285264760,30.58,73754.11,0.0,-0.75711,0.00018,17.83437]
[1780285265767,30.58,73755.05,0.0,-0.75694,0.00018,17.84153]
[1780285266774,30.58,73753.85,0.0,-0.75715,0.00018,17.8329]
[1780285267781,30.58,73753.28,0.0,-0.75725,0.00018,17.82893]
[1780285269811,30.58,73753.19,0.0,-0.75726,0.00018,17.82851]
[1780285269862,30.58,73753.19,0.0,-0.75726,0.00018,17.82851]
[1780285269822,30.58,73753.14,0.0,-0.75726,0.00018,17.82838]
[1780285269973,30.58,73753.14,0.0,-0.75726,0.00018,17.82838]
[1780285270802,30.58,73751.47,0.0,-0.75755,0.00018,17.8163]
[1780285271809,30.58,73741.58,0.0,-0.75932,0.00018,17.74343]
[1780285272816,30.58,73737.26,0.0,-0.76008,0.00018,17.7115]
[1780285273823,30.59,73731.22,0.0,-0.76116,0.00018,17.66676]
[1780285278860,30.59,73731.26,0.0,-0.76112,0.00018,17.66808]
[1780285281880,30.59,73723.57,0.0,-0.76248,0.00018,17.61138]
[1780285285909,30.59,73716.8,0.0,-0.76366,0.00018,17.56155]
[1780285286916,30.59,73711.49,0.0,-0.76459,0.00018,17.52204]
[1780285288421,30.59,73708.73,0.0,-0.76507,0.00018,17.50153]
[1780285288930,30.59,73704.29,0.0,-0.76585,0.00018,17.46843]
[1780285290944,30.6,73709.52,0.0,-0.76492,0.00018,17.50815]
[1780285291952,30.6,73717.09,0.0,-0.76361,0.00018,17.56078]
[1780285293966,30.6,73718.69,0.0,-0.76332,0.00018,17.57311]
[1780285298911,30.6,73719.57,0.0,-0.76315,0.00018,17.58011]
[1780285298963,30.6,73719.61,0.0,-0.76314,0.00018,17.58054]
[1780285298973,30.6,73719.61,0.0,-0.76314,0.00018,17.58054]
[1780285299001,30.6,73719.66,0.0,-0.76313,0.00018,17.58112]
[1780285300014,30.6,73723.71,0.0,-0.7624,0.00018,17.61153]
[1780285302022,30.6,73727.98,0.0,-0.76164,0.00018,17.64371]
[1780285307058,30.61,73727.98,0.0,-0.76162,0.00018,17.64452]
[1780285308895,30.61,73727.98,0.0,-0.76162,0.00018,17.64452]
[1780285308902,30.61,73727.98,0.0,-0.76162,0.00018,17.64452]
[1780285308974,30.61,73727.98,0.0,-0.76162,0.00018,17.64452]
[1780285308999,30.61,73727.98,0.0,-0.76161,0.00018,17.64465]
[1780285314107,30.61,73727.99,0.0,-0.76159,0.00018,17.64556]
[1780285317997,30.61,73728.36,0.0,-0.76152,0.00018,17.64872]
[1780285324178,30.61,73720.04,0.0,-0.76296,0.00018,17.58808]
[1780285326272,30.62,73718.58,0.0,-0.76321,0.00018,17.57742]
[1780285326324,30.62,73718.58,0.0,-0.76321,0.00018,17.57742]
[1780285326473,30.62,73718.58,0.0,-0.76321,0.00018,17.57742]
[1780285326573,30.62,73720.33,0.0,-0.7629,0.00018,17.59072]
[1780285332235,30.62,73720.28,0.0,-0.76287,0.00018,17.59167]
[1780285333159,30.62,73720.28,0.0,-0.76287,0.00018,17.59167]
[1780285335322,30.62,73720.92,0.0,-0.76275,0.00018,17.59686]
[1780285335374,30.62,73720.92,0.0,-0.76275,0.00018,17.59686]
[1780285335473,30.62,73720.92,0.0,-0.76275,0.00018,17.59686]
[1780285335475,30.62,73720.85,0.0,-0.76276,0.00018,17.59654]
[1780285337270,30.62,73724.73,0.0,-0.76206,0.00018,17.62583]
[1780285342305,30.63,73728.66,0.0,-0.76134,0.00018,17.65582]
[1780285345543,30.63,73729.41,0.0,-0.7612,0.00018,17.66165]
[1780285345595,30.63,73729.41,0.0,-0.7612,0.00018,17.66165]
[1780285345721,30.63,73729.41,0.0,-0.7612,0.00018,17.66165]
[1780285345822,30.63,73728.58,0.0,-0.76135,0.00018,17.6556]
[1780285351367,30.63,73729.17,0.0,-0.76124,0.00018,17.65707]
[1780285356403,30.64,73729.49,0.0,-0.76116,0.00018,17.66057]
[1780285361438,30.64,73729.22,0.0,-0.76118,0.00018,17.65969]
[1780285368487,30.64,73731.11,0.0,-0.76081,0.00018,17.67522]
[1780285370372,30.65,73731.26,0.0,-0.76078,0.00018,17.67654]
[1780285374623,30.65,73729.0,0.0,-0.76116,0.00018,17.66056]
[1780285374675,30.65,73729.0,0.0,-0.76116,0.00018,17.66056]
[1780285374726,30.65,73729.0,0.0,-0.76116,0.00018,17.66056]
[1780285374823,30.65,73728.9,0.0,-0.76117,0.00018,17.66003]
[1780285380571,30.65,73727.86,0.0,-0.76132,0.00018,17.65359]
[1780285385606,30.66,73729.01,0.0,-0.76109,0.00018,17.6632]
[1780285390642,30.66,73730.28,0.0,-0.76084,0.00018,17.67366]
[1780285394577,30.66,73730.45,0.0,-0.7608,0.00018,17.6755]
[1780285394629,30.66,73730.45,0.0,-0.7608,0.00018,17.6755]
[1780285394725,30.66,73730.45,0.0,-0.7608,0.00018,17.6755]
[1780285394750,30.66,73730.45,0.0,-0.76079,0.00018,17.6757]
[1780285400711,30.67,73732.13,0.0,-0.76046,0.00018,17.68928]
[1780285401718,30.67,73736.08,0.0,-0.75976,0.00018,17.7187]
[1780285404576,30.67,73737.66,0.0,-0.75947,0.00018,17.73066]
[1780285404597,30.67,73737.66,0.0,-0.75947,0.00018,17.73066]
[1780285404725,30.67,73737.66,0.0,-0.75947,0.00018,17.73066]
[1780285404739,30.67,73737.5,0.0,-0.75949,0.00018,17.72962]
[1780285409775,30.67,73739.77,0.0,-0.75907,0.00018,17.74703]
[1780285414810,30.67,73738.53,0.0,-0.75931,0.00018,17.73431]
[1780285417969,30.67,73738.51,0.0,-0.75931,0.00018,17.73449]
[1780285417976,30.67,73738.51,0.0,-0.75931,0.00018,17.73449]
[1780285418025,30.67,73738.24,0.0,-0.75935,0.00018,17.73265]
[1780285418222,30.67,73738.24,0.0,-0.75935,0.00018,17.73265]
[1780285423873,30.68,73737.54,0.0,-0.75945,0.00018,17.72848]
[1780285425887,30.68,73733.54,0.0,-0.76016,0.00018,17.69924]
[1780285428962,30.68,73731.56,0.0,-0.7605,0.00018,17.68482]
[1780285428979,30.68,73731.56,0.0,-0.7605,0.00018,17.68482]
[1780285429013,30.68,73731.56,0.0,-0.7605,0.00018,17.68482]
[1780285429063,30.68,73731.16,0.0,-0.76057,0.00018,17.68198]
[1780285434950,30.68,73730.63,0.0,-0.76065,0.00018,17.67883]
[1780285440008,30.68,73729.99,0.0,-0.76075,0.00018,17.67463]
[1780285440070,30.68,73729.99,0.0,-0.76075,0.00018,17.67463]
[1780285440075,30.69,73729.41,0.0,-0.76085,0.00018,17.67045]
[1780285440226,30.69,73729.41,0.0,-0.76085,0.00018,17.67045]
[1780285446029,30.69,73729.94,0.0,-0.76073,0.00018,17.67516]
[1780285448681,30.69,73729.86,0.0,-0.76074,0.00018,17.67479]
[1780285448729,30.69,73729.86,0.0,-0.76074,0.00018,17.67479]
[1780285449050,30.69,73729.89,0.0,-0.76073,0.00018,17.67512]
[1780285451148,30.69,73730.11,0.0,-0.76069,0.00018,17.67697]
[1780285451227,30.69,73730.11,0.0,-0.76069,0.00018,17.67697]
[1780285452072,30.69,73729.76,0.0,-0.76075,0.00018,17.67448]
[1780285457106,30.69,73731.15,0.0,-0.76049,0.00018,17.68524]
[1780285457926,30.69,73731.15,0.0,-0.76049,0.00018,17.68524]
[1780285457977,30.69,73731.15,0.0,-0.76049,0.00018,17.68524]
[1780285457996,30.69,73731.15,0.0,-0.76049,0.00018,17.68532]
[1780285458222,30.69,73731.15,0.0,-0.76049,0.00018,17.68532]
[1780285463774,30.69,73731.52,0.0,-0.76042,0.00018,17.68829]
[1780285463782,30.69,73731.52,0.0,-0.76042,0.00018,17.68829]
[1780285463976,30.69,73731.52,0.0,-0.76042,0.00018,17.68829]
[1780285463987,30.69,73735.25,0.0,-0.75975,0.00018,17.71608]
[1780285469192,30.69,73738.07,0.0,-0.75924,0.00018,17.73727]
[1780285472213,30.7,73743.41,0.0,-0.75831,0.00018,17.77267]
[1780285473220,30.7,73752.63,0.0,-0.75666,0.00018,17.84065]
[1780285474879,30.7,73752.63,0.0,-0.75666,0.00018,17.84065]
[1780285474979,30.7,73752.63,0.0,-0.75666,0.00018,17.84065]
[1780285474992,30.7,73752.63,0.0,-0.75666,0.00018,17.84065]
[1780285475079,30.7,73753.76,0.0,-0.75646,0.00018,17.84896]
[1780285475231,30.7,73753.76,0.0,-0.75646,0.00018,17.84896]
[1780285476241,30.7,73755.38,0.0,-0.75616,0.00018,17.86092]
[1780285477248,30.7,73757.44,0.0,-0.75579,0.00018,17.87609]
[1780285478255,30.7,73758.88,0.0,-0.75553,0.00018,17.88669]
[1780285483290,30.7,73759.04,0.0,-0.75549,0.00018,17.88848]
[1780285484297,30.7,73756.93,0.0,-0.75586,0.00018,17.87323]
[1780285489332,30.7,73756.93,0.0,-0.75583,0.00018,17.87432]
[1780285490802,30.7,73756.93,0.0,-0.75583,0.00018,17.87432]
[1780285490839,30.7,73756.93,0.0,-0.75583,0.00018,17.87432]
[1780285490975,30.7,73756.93,0.0,-0.75583,0.00018,17.87432]
[1780285491045,30.7,73756.9,0.0,-0.75583,0.00018,17.87432]
[1780285497388,30.71,73756.77,0.0,-0.75582,0.00018,17.87488]
[1780285498395,30.71,73758.18,0.0,-0.75556,0.00018,17.88541]
[1780285501416,30.71,73763.88,0.0,-0.75452,0.00018,17.92768]
[1780285502423,30.71,73767.02,0.0,-0.75395,0.00018,17.95075]
[1780285503430,30.71,73766.16,0.0,-0.7541,0.00018,17.94461]
[1780285504753,30.71,73766.16,0.0,-0.7541,0.00018,17.94461]
[1780285504804,30.71,73766.16,0.0,-0.7541,0.00018,17.94461]
[1780285504980,30.71,73766.16,0.0,-0.7541,0.00018,17.94461]
[1780285505081,30.71,73765.68,0.0,-0.75419,0.00018,17.94124]
[1780285506451,30.71,73766.58,0.0,-0.75402,0.00018,17.94814]
[1780285512493,30.72,73766.47,0.0,-0.75401,0.00018,17.94837]
[1780285517528,30.72,73773.34,0.0,-0.75275,0.00018,17.99932]
[1780285518535,30.72,73776.31,0.0,-0.75221,0.00018,18.02104]
[1780285519543,30.72,73777.28,0.0,-0.75203,0.00018,18.02818]
[1780285520550,30.72,73779.22,0.0,-0.75167,0.00018,18.0424]
[1780285521314,30.72,73779.22,0.0,-0.75167,0.00018,18.0424]
[1780285521421,30.72,73779.22,0.0,-0.75167,0.00018,18.0424]
[1780285521478,30.72,73779.22,0.0,-0.75167,0.00018,18.0424]
[1780285521557,30.72,73779.77,0.0,-0.75157,0.00018,18.04646]
[1780285523571,30.72,73778.58,0.0,-0.75179,0.00018,18.03797]
[1780285524578,30.72,73777.5,0.0,-0.75198,0.00018,18.03021]
[1780285529097,30.73,73777.41,0.0,-0.75199,0.00018,18.0298]
[1780285529102,30.73,73777.41,0.0,-0.75199,0.00018,18.0298]
[1780285528605,30.73,73773.66,0.0,-0.75266,0.00018,18.00266]
[1780285529225,30.73,73773.66,0.0,-0.75266,0.00018,18.00266]
[1780285529613,30.73,73771.91,0.0,-0.75298,0.00018,17.99004]
[1780285532634,30.73,73773.32,0.0,-0.75275,0.00018,17.99639]
[1780285537721,30.73,73772.98,0.0,-0.7528,0.00018,17.99434]
[1780285537729,30.73,73772.98,0.0,-0.7528,0.00018,17.99434]
[1780285537977,30.73,73772.98,0.0,-0.7528,0.00018,17.99434]
[1780285538079,30.73,73771.44,0.0,-0.75307,0.00018,17.98324]
[1780285542357,30.73,73770.81,0.0,-0.75318,0.00018,17.97889]
[1780285544478,30.73,73770.78,0.0,-0.75318,0.00018,17.97913]
[1780285544578,30.73,73770.78,0.0,-0.75317,0.00018,17.97924]
[1780285549755,30.73,73771.06,0.0,-0.75311,0.00018,17.98177]
[1780285551567,30.73,73771.06,0.0,-0.75311,0.00018,17.98177]
[1780285551619,30.73,73771.06,0.0,-0.75311,0.00018,17.98177]
[1780285551724,30.73,73771.06,0.0,-0.75311,0.00018,17.98177]
[1780285551822,30.73,73771.06,0.0,-0.7531,0.00018,17.98197]
[1780285557811,30.74,73771.63,0.0,-0.75299,0.00018,17.98665]
[1780285559826,30.74,73770.77,0.0,-0.75314,0.00018,17.98056]
[1780285560946,30.74,73770.77,0.0,-0.75314,0.00018,17.98056]
[1780285560989,30.74,73763.09,0.0,-0.75452,0.00018,17.92461]
[1780285561466,30.74,73763.09,0.0,-0.75452,0.00018,17.92461]
[1780285561474,30.74,73763.09,0.0,-0.75452,0.00018,17.92461]
[1780285561840,30.74,73760.85,0.0,-0.75492,0.00018,17.90832]
[1780285564861,30.74,73760.26,0.0,-0.75502,0.00018,17.90425]
[1780285569321,30.74,73760.09,0.0,-0.75505,0.00018,17.90326]
[1780285569422,30.74,73760.09,0.0,-0.75505,0.00018,17.90326]
[1780285569897,30.74,73754.63,0.0,-0.75602,0.00018,17.86352]
[1780285570902,30.74,73748.82,0.0,-0.75706,0.00018,17.82109]
[1780285571910,30.74,73748.06,0.0,-0.75719,0.00018,17.81565]
[1780285572917,30.74,73747.84,0.0,-0.75723,0.00018,17.81418]
[1780285574931,30.74,73747.6,0.0,-0.75726,0.00018,17.81271]
[1780285575938,30.74,73747.18,0.0,-0.75733,0.00018,17.80978]
[1780285577675,30.74,73747.23,0.0,-0.75732,0.00018,17.8103]
[1780285577723,30.74,73747.23,0.0,-0.75732,0.00018,17.8103]
[1780285577954,30.74,73747.03,0.0,-0.75735,0.00018,17.809]
[1780285579968,30.74,73746.85,0.0,-0.75738,0.00018,17.808]
[1780285580472,30.74,73746.85,0.0,-0.75738,0.00018,17.808]
[1780285580974,30.74,73748.1,0.0,-0.75715,0.00018,17.81734]
[1780285581982,30.75,73751.39,0.0,-0.75656,0.00018,17.84162]
[1780285582989,30.75,73750.23,0.0,-0.75676,0.00018,17.83325]
[1780285584403,30.75,73750.08,0.0,-0.75678,0.00018,17.8323]
[1780285584459,30.75,73750.08,0.0,-0.75678,0.00018,17.8323]
[1780285585008,30.75,73753.86,0.0,-0.7561,0.00018,17.86013]
[1780285586071,30.75,73753.86,0.0,-0.7561,0.00018,17.86013]
[1780285586162,30.75,73757.51,0.0,-0.75545,0.00018,17.88693]
[1780285586476,30.75,73757.51,0.0,-0.75545,0.00018,17.88693]
[1780285587023,30.75,73757.39,0.0,-0.75547,0.00018,17.88614]
[1780285591051,30.75,73754.1,0.0,-0.75608,0.00018,17.85843]
[1780285594072,30.75,73757.84,0.0,-0.75539,0.00018,17.88619]
[1780285594951,30.75,73757.84,0.0,-0.75539,0.00018,17.88619]
[1780285594974,30.75,73757.84,0.0,-0.75539,0.00018,17.88619]
[1780285594995,30.75,73757.84,0.0,-0.75539,0.00018,17.88619]
[1780285595079,30.75,73760.53,0.0,-0.75491,0.00018,17.90598]
[1780285596086,30.75,73759.3,0.0,-0.75513,0.00018,17.89713]
[1780285598482,30.75,73759.13,0.0,-0.75515,0.00018,17.89603]
[1780285598484,30.75,73759.13,0.0,-0.75515,0.00018,17.8963]
[1780285604142,30.76,73759.19,0.0,-0.75512,0.00018,17.89724]
[1780285606156,30.76,73759.95,0.0,-0.75498,0.00018,17.90288]
[1780285606302,30.76,73759.95,0.0,-0.75498,0.00018,17.90288]
[1780285606354,30.76,73759.95,0.0,-0.75498,0.00018,17.90288]
[1780285607163,30.76,73759.69,0.0,-0.75503,0.00018,17.90102]
[1780285608480,30.76,73759.52,0.0,-0.75506,0.00018,17.89982]
[1780285609177,30.76,73758.58,0.0,-0.75523,0.00018,17.893]
[1780285613205,30.76,73763.29,0.0,-0.75437,0.00018,17.92757]
[1780285613527,30.76,73763.29,0.0,-0.75437,0.00018,17.92757]
[1780285613580,30.76,73763.29,0.0,-0.75437,0.00018,17.92757]
[1780285614212,30.76,73764.79,0.0,-0.7541,0.00018,17.93864]
[1780285614483,30.76,73764.79,0.0,-0.7541,0.00018,17.93864]
[1780285614980,30.76,73764.79,0.0,-0.7541,0.00018,17.93864]
[1780285615219,30.76,73767.16,0.0,-0.75367,0.00018,17.95601]
[1780285616226,30.76,73768.31,0.0,-0.75346,0.00018,17.96447]
[1780285617233,30.76,73769.09,0.0,-0.75332,0.00018,17.97021]
[1780285620254,30.76,73771.1,0.0,-0.75295,0.00018,17.98501]
[1780285625272,30.76,73771.37,0.0,-0.7529,0.00018,17.9872]
[1780285629318,30.76,73773.17,0.0,-0.75257,0.00018,18.00047]
[1780285635360,30.76,73773.01,0.0,-0.75259,0.00018,17.99946]
[1780285639388,30.76,73774.9,0.0,-0.75225,0.00018,18.01328]
[1780285644423,30.76,73775.7,0.0,-0.7521,0.00018,18.01913]
[1780285646437,30.76,73779.27,0.0,-0.75146,0.00018,18.045]
[1780285650465,30.76,73780.68,0.0,-0.7512,0.00018,18.05541]
[1780285651472,30.76,73781.99,0.0,-0.751,0.00018,18.06068]
[1780285653486,30.76,73784.79,0.0,-0.75049,0.00018,18.08103]
[1780285657514,30.76,73792.25,0.0,-0.74913,0.00018,18.13507]
[1780285658521,30.76,73795.26,0.0,-0.74858,0.00018,18.15674]
[1780285661542,30.76,73801.14,0.0,-0.74751,0.00018,18.199]
[1780285662549,30.76,73803.0,0.0,-0.74717,0.00018,18.21232]
[1780285666578,30.76,73810.51,0.0,-0.7458,0.00018,18.26586]
[1780285667586,30.76,73817.04,0.0,-0.7446,0.00018,18.31247]
[1780285668592,30.76,73818.63,0.0,-0.74431,0.00018,18.3238]
[1780285669759,30.76,73818.63,0.0,-0.74431,0.00018,18.3238]
[1780285673628,30.76,73816.71,0.0,-0.74467,0.00018,18.30984]
[1780285676649,30.76,73809.09,0.0,-0.74607,0.00018,18.25534]
[1780285677656,30.76,73807.32,0.0,-0.74639,0.00018,18.2427]
[1780285678663,30.76,73805.18,0.0,-0.74678,0.00018,18.22741]
[1780285684705,30.76,73804.71,0.0,-0.74687,0.00018,18.2242]
[1780285686719,30.76,73803.2,0.0,-0.74714,0.00018,18.2133]
[1780285691754,30.76,73802.62,0.0,-0.74725,0.00018,18.20894]
[1780285698803,30.76,73801.75,0.0,-0.74741,0.00018,18.20273]
[1780285701824,30.76,73805.96,0.0,-0.74664,0.00018,18.2329]
[1780285702832,30.76,73804.63,0.0,-0.74689,0.00018,18.22336]
[1780285707866,30.76,73806.13,0.0,-0.74661,0.00018,18.23403]
[1780285712902,30.76,73804.95,0.0,-0.74687,0.00018,18.22124]
[1780285717937,30.76,73803.39,0.0,-0.74715,0.00018,18.21002]
[1780285719951,30.76,73805.75,0.0,-0.74672,0.00018,18.2269]
[1780285724986,30.76,73802.85,0.0,-0.74726,0.00018,18.206]
[1780285730021,30.76,73802.96,0.0,-0.74724,0.00018,18.20667]
[1780285743052,30.76,73803.05,0.0,-0.74723,0.00018,18.20724]
[1780285748147,30.76,73803.1,0.0,-0.74723,0.00018,18.20717]
[1780285754189,30.76,73803.07,0.0,-0.74724,0.00018,18.20673]
[1780285759224,30.76,73804.11,0.0,-0.74705,0.00018,18.21398]
[1780285762245,30.76,73801.64,0.0,-0.74751,0.00018,18.19614]
[1780285769293,30.76,73800.47,0.0,-0.74773,0.00018,18.18758]
[1780285774329,30.76,73800.58,0.0,-0.74774,0.00018,18.18402]
[1780285779364,30.75,73800.18,0.0,-0.74782,0.00018,18.18105]
[1780285781379,30.75,73791.48,0.0,-0.7494,0.00018,18.11847]
[1780285782386,30.75,73782.33,0.0,-0.75106,0.00018,18.05236]
[1780285783393,30.75,73780.04,0.0,-0.75148,0.00018,18.03581]
[1780285785407,30.76,73779.95,0.0,-0.75149,0.00018,18.03534]
[1780285788428,30.76,73790.04,0.0,-0.74965,0.00018,18.10856]
[1780285789435,30.76,73791.25,0.0,-0.74943,0.00018,18.1174]
[1780285790442,30.76,73792.0,0.0,-0.74929,0.00018,18.12283]
[1780285792456,30.76,73794.93,0.0,-0.74876,0.00018,18.14397]
[1780285795477,30.76,73792.76,0.0,-0.74915,0.00018,18.12838]
[1780285801518,30.76,73791.57,0.0,-0.74936,0.00018,18.11996]
[1780285806554,30.76,73794.34,0.0,-0.74886,0.00018,18.14003]
[1780285811589,30.76,73794.5,0.0,-0.74883,0.00018,18.14122]
[1780285815617,30.76,73795.71,0.0,-0.74861,0.00018,18.14994]
[1780285819645,30.76,73799.45,0.0,-0.74792,0.00018,18.1769]
[1780285821659,30.76,73801.88,0.0,-0.74748,0.00018,18.19447]
[1780285822665,30.76,73803.57,0.0,-0.74717,0.00018,18.20663]
[1780285823673,30.76,73805.27,0.0,-0.74686,0.00018,18.21885]
[1780285828709,30.76,73805.44,0.0,-0.74682,0.00018,18.22021]
[1780285831731,30.76,73803.4,0.0,-0.74723,0.00018,18.20143]
[1780285836765,30.76,73799.24,0.0,-0.74798,0.00018,18.17181]
[1780285837772,30.76,73797.92,0.0,-0.74822,0.00018,18.1624]
[1780285841801,30.76,73796.13,0.0,-0.74854,0.00018,18.1499]
[1780285842808,30.76,73793.72,0.0,-0.74897,0.00018,18.13266]
[1780285850864,30.77,73793.04,0.0,-0.74907,0.00018,18.12861]
[1780285854892,30.77,73797.32,0.0,-0.74828,0.00018,18.1598]
[1780285859927,30.77,73798.7,0.0,-0.74802,0.00018,18.17005]
[1780285864965,30.77,73790.83,0.0,-0.74945,0.00018,18.1137]
[1780285865972,30.77,73786.57,0.0,-0.75022,0.00018,18.08302]
[1780285866979,30.77,73784.41,0.0,-0.75061,0.00018,18.06749]
[1780285872015,30.77,73783.83,0.0,-0.7507,0.00018,18.06372]
[1780285877050,30.77,73784.21,0.0,-0.75063,0.00018,18.06687]
[1780285879064,30.77,73782.74,0.0,-0.75089,0.00018,18.05643]
[1780285881078,30.77,73787.76,0.0,-0.74997,0.00018,18.09284]
[1780285882085,30.77,73789.08,0.0,-0.74973,0.00018,18.10241]
[1780285887120,30.78,73789.07,0.0,-0.74973,0.00018,18.10255]
[1780285891148,30.78,73790.78,0.0,-0.74945,0.00018,18.1108]
[1780285892155,30.78,73792.49,0.0,-0.74914,0.00018,18.12314]
[1780285899206,30.78,73793.12,0.0,-0.74902,0.00018,18.12786]
[1780285905248,30.78,73792.96,0.0,-0.74904,0.00018,18.12686]
[1780285910283,30.78,73796.17,0.0,-0.74846,0.00018,18.15005]
[1780285913304,30.78,73802.87,0.0,-0.74723,0.00018,18.19811]
[1780285914311,30.78,73805.62,0.0,-0.74673,0.00018,18.21774]
[1780285919346,30.78,73806.01,0.0,-0.74667,0.00018,18.22019]
[1780285923374,30.78,73796.62,0.0,-0.74839,0.00018,18.15264]
[1780285924381,30.78,73790.19,0.0,-0.74956,0.00018,18.1064]
[1780285925388,30.78,73788.13,0.0,-0.74993,0.00018,18.09161]
[1780285928409,30.78,73786.98,0.0,-0.75013,0.00018,18.08352]
[1780285930423,30.78,73783.27,0.0,-0.7508,0.00018,18.05689]
[1780285931430,30.78,73780.92,0.0,-0.75123,0.00018,18.03991]
[1780285933444,30.78,73779.94,0.0,-0.7514,0.00018,18.03287]
[1780285935458,30.78,73775.31,0.0,-0.75224,0.00018,17.99939]
[1780285936465,30.78,73772.94,0.0,-0.75267,0.00018,17.98218]
[1780285937472,30.78,73770.59,0.0,-0.75309,0.00018,17.9651]
[1780285939486,30.78,73768.1,0.0,-0.75354,0.00018,17.94701]
[1780285942506,30.78,73767.19,0.0,-0.7537,0.00018,17.94043]
[1780285945404,30.78,73767.49,0.0,-0.75365,0.00018,17.94263]
[1780285948606,30.78,73767.91,0.0,-0.75357,0.00018,17.94568]
[1780285948607,30.78,73747.03,0.0,-0.75732,0.00018,17.79323]
[1780285949262,30.78,73747.03,0.0,-0.75732,0.00018,17.79323]
[1780285949557,30.78,73735.89,0.0,-0.75931,0.00018,17.71112]
[1780285950563,30.78,73742.03,0.0,-0.75822,0.00018,17.75609]
[1780285951570,30.78,73741.7,0.0,-0.75832,0.00018,17.74943]
[1780285952496,30.78,73741.7,0.0,-0.75832,0.00018,17.74943]
[1780285954476,30.78,73742.16,0.0,-0.75823,0.00018,17.75283]
[1780285959628,30.78,73742.05,0.0,-0.75825,0.00018,17.75218]
[1780285962296,30.78,73745.38,0.0,-0.75766,0.00018,17.77664]
[1780285962348,30.78,73745.38,0.0,-0.75766,0.00018,17.77664]
[1780285962474,30.78,73745.38,0.0,-0.75766,0.00018,17.77664]
[1780285964027,30.78,73745.91,0.0,-0.75756,0.00018,17.78051]
[1780285964081,30.78,73745.91,0.0,-0.75756,0.00018,17.78051]
[1780285964221,30.78,73745.91,0.0,-0.75756,0.00018,17.78051]
[1780285964322,30.78,73745.85,0.0,-0.75757,0.00018,17.78002]
[1780285969704,30.78,73744.78,0.0,-0.75776,0.00018,17.77229]
[1780285974739,30.78,73743.4,0.0,-0.758,0.00018,17.76262]
[1780285977192,30.78,73743.61,0.0,-0.75796,0.00018,17.76425]
[1780285977229,30.78,73743.61,0.0,-0.75796,0.00018,17.76425]
[1780285981084,30.78,73743.53,0.0,-0.75796,0.00018,17.76393]
[1780285981136,30.78,73743.53,0.0,-0.75796,0.00018,17.76393]
[1780285981221,30.78,73743.53,0.0,-0.75796,0.00018,17.76393]
[1780285981323,30.78,73743.53,0.0,-0.75796,0.00018,17.76412]
[1780285986634,30.78,73745.58,0.0,-0.75758,0.00018,17.77953]
[1780285989801,30.78,73746.16,0.0,-0.75747,0.00018,17.78411]
[1780285989853,30.78,73746.16,0.0,-0.75747,0.00018,17.78411]
[1780285989977,30.78,73746.16,0.0,-0.75747,0.00018,17.78411]
[1780285991507,30.78,73746.11,0.0,-0.75748,0.00018,17.78383]
[1780285991553,30.78,73746.11,0.0,-0.75748,0.00018,17.78383]
[1780285991593,30.78,73746.11,0.0,-0.75748,0.00018,17.78391]
[1780285991722,30.78,73746.11,0.0,-0.75748,0.00018,17.78391]
[1780285996839,30.78,73745.9,0.0,-0.75751,0.00018,17.78262]
[1780285996882,30.78,73745.9,0.0,-0.75751,0.00018,17.78262]
[1780285996976,30.78,73745.9,0.0,-0.75751,0.00018,17.78262]
[1780285997625,30.78,73745.9,0.0,-0.75751,0.00018,17.78262]
[1780285997726,30.78,73745.65,0.0,-0.75755,0.00018,17.78105]
[1780285997901,30.79,73743.22,0.0,-0.75798,0.00018,17.76332]
[1780286000407,30.79,73743.65,0.0,-0.7579,0.00018,17.76659]
[1780286000417,30.79,73743.65,0.0,-0.7579,0.00018,17.76659]
[1780286000475,30.79,73743.65,0.0,-0.7579,0.00018,17.76659]
[1780286002765,30.79,73741.49,0.0,-0.75827,0.00018,17.75104]
[1780286002810,30.79,73741.49,0.0,-0.75827,0.00018,17.75104]
[1780286002978,30.79,73741.49,0.0,-0.75827,0.00018,17.75104]
[1780286003079,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286003950,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286003984,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286003997,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286004298,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286004475,30.79,73740.94,0.0,-0.75837,0.00018,17.74708]
[1780286005113,30.79,73737.71,0.0,-0.75894,0.00018,17.72342]
[1780286005164,30.79,73737.71,0.0,-0.75894,0.00018,17.72342]
[1780286005225,30.79,73737.71,0.0,-0.75894,0.00018,17.72342]
[1780286005324,30.79,73735.55,0.0,-0.75933,0.00018,17.70764]
[1780286005760,30.79,73735.55,0.0,-0.75933,0.00018,17.70764]
[1780286005908,30.79,73735.55,0.0,-0.75933,0.00018,17.70764]
[1780286005980,30.79,73735.55,0.0,-0.75933,0.00018,17.70764]
[1780286005985,30.79,73734.53,0.0,-0.75951,0.00018,17.70018]
[1780286009379,30.79,73732.99,0.0,-0.75978,0.00018,17.68898]
[1780286009431,30.79,73732.99,0.0,-0.75978,0.00018,17.68898]
[1780286009485,30.79,73732.99,0.0,-0.75978,0.00018,17.68898]
[1780286011759,30.79,73730.64,0.0,-0.76018,0.00018,17.67203]
[1780286011811,30.79,73730.64,0.0,-0.76018,0.00018,17.67203]
[1780286011981,30.79,73730.64,0.0,-0.76018,0.00018,17.67203]
[1780286012657,30.79,73730.64,0.0,-0.76018,0.00018,17.67203]
[1780286011999,30.79,73728.65,0.0,-0.76057,0.00018,17.65316]
[1780286012724,30.79,73728.65,0.0,-0.76057,0.00018,17.65316]
[1780286014043,30.79,73725.43,0.0,-0.76114,0.00018,17.62949]
[1780286019828,30.79,73725.43,0.0,-0.76112,0.00018,17.63007]
[1780286019878,30.79,73725.43,0.0,-0.76112,0.00018,17.63007]
[1780286019977,30.79,73725.43,0.0,-0.76112,0.00018,17.63007]
[1780286020829,30.79,73725.69,0.0,-0.76108,0.00018,17.63207]
[1780286020889,30.79,73725.69,0.0,-0.76108,0.00018,17.63207]
[1780286020977,30.79,73725.69,0.0,-0.76108,0.00018,17.63207]
[1780286021062,30.79,73726.02,0.0,-0.76102,0.00018,17.63458]
[1780286026097,30.79,73726.87,0.0,-0.76086,0.00018,17.6412]
[1780286027884,30.79,73726.36,0.0,-0.76095,0.00018,17.63749]
[1780286028473,30.79,73726.36,0.0,-0.76095,0.00018,17.63749]
[1780286028559,30.79,73717.76,0.0,-0.76247,0.00018,17.57394]
[1780286029118,30.79,73710.03,0.0,-0.76383,0.00018,17.51671]
[1780286031132,30.79,73707.82,0.0,-0.76421,0.00018,17.50037]
[1780286032014,30.79,73707.82,0.0,-0.76421,0.00018,17.50037]
[1780286032064,30.79,73707.82,0.0,-0.76421,0.00018,17.50037]
[1780286032221,30.79,73707.82,0.0,-0.76421,0.00018,17.50037]
[1780286033790,30.8,73707.86,0.0,-0.7642,0.00018,17.50077]
[1780286033833,30.8,73707.86,0.0,-0.7642,0.00018,17.50077]
[1780286033981,30.8,73707.86,0.0,-0.7642,0.00018,17.50077]
[1780286034153,30.8,73707.78,0.0,-0.76422,0.00018,17.50022]
[1780286039188,30.8,73708.41,0.0,-0.7641,0.00018,17.50516]
[1780286041207,30.8,73691.15,0.0,-0.76712,0.00017,17.37653]
[1780286042243,30.8,73691.15,0.0,-0.76712,0.00017,17.37653]
[1780286042483,30.8,73691.15,0.0,-0.76712,0.00017,17.37653]
[1780286042580,30.8,73674.67,0.0,-0.76999,0.00017,17.25303]
[1780286043219,30.8,73671.29,0.0,-0.77057,0.00017,17.22774]
[1780286048257,30.8,73670.02,0.0,-0.77077,0.00017,17.21903]
[1780286053292,30.8,73666.63,0.0,-0.77134,0.00017,17.19436]
[1780286058726,30.8,73664.89,0.0,-0.77163,0.00017,17.18181]
[1780286059259,30.81,73665.05,0.0,-0.77159,0.00017,17.18342]
[1780286059311,30.81,73665.05,0.0,-0.77159,0.00017,17.18342]
[1780286059472,30.81,73665.05,0.0,-0.77159,0.00017,17.18342]
[1780286061632,30.81,73665.6,0.0,-0.77149,0.00017,17.18795]
[1780286061682,30.81,73665.6,0.0,-0.77149,0.00017,17.18795]
[1780286061726,30.81,73665.6,0.0,-0.77149,0.00017,17.18795]
[1780286061676,30.81,73665.36,0.0,-0.77152,0.00017,17.18633]
[1780286062355,30.81,73665.64,0.0,-0.77147,0.00017,17.18863]
[1780286067390,30.81,73667.92,0.0,-0.77105,0.00017,17.20669]
[1780286068340,30.81,73667.92,0.0,-0.77105,0.00017,17.20669]
[1780286068343,30.81,73667.92,0.0,-0.77105,0.00017,17.20669]
[1780286068476,30.81,73667.92,0.0,-0.77105,0.00017,17.20669]
[1780286071411,30.81,73666.84,0.0,-0.77123,0.00017,17.19892]
[1780286071458,30.81,73666.84,0.0,-0.77123,0.00017,17.19892]
[1780286071472,30.81,73666.84,0.0,-0.77123,0.00017,17.19892]
[1780286073925,30.81,73664.15,0.0,-0.77173,0.00017,17.17443]
[1780286073977,30.81,73664.15,0.0,-0.77173,0.00017,17.17443]
[1780286074221,30.81,73664.15,0.0,-0.77173,0.00017,17.17443]
[1780286074439,30.81,73660.72,0.0,-0.77232,0.00017,17.1486]
[1780286075446,30.81,73656.17,0.0,-0.77311,0.00017,17.1143]
[1780286076026,30.81,73656.17,0.0,-0.77311,0.00017,17.1143]
[1780286076105,30.81,73656.17,0.0,-0.77311,0.00017,17.1143]
[1780286076229,30.81,73656.17,0.0,-0.77311,0.00017,17.1143]
[1780286080639,30.81,73659.1,0.0,-0.77259,0.00017,17.13681]
[1780286080691,30.81,73659.1,0.0,-0.77259,0.00017,17.13681]
[1780286080735,30.81,73659.1,0.0,-0.77259,0.00017,17.13681]
[1780286080743,30.81,73663.75,0.0,-0.77179,0.00017,17.17198]
[1780286082799,30.81,73665.51,0.0,-0.77148,0.00017,17.18531]
[1780286082851,30.81,73665.51,0.0,-0.77148,0.00017,17.18531]
[1780286082978,30.81,73665.51,0.0,-0.77148,0.00017,17.18531]
[1780286083503,30.81,73665.7,0.0,-0.77145,0.00017,17.18678]
[1780286086523,30.81,73659.8,0.0,-0.77246,0.00017,17.1424]
[1780286087181,30.81,73659.8,0.0,-0.77246,0.00017,17.1424]
[1780286087226,30.81,73659.8,0.0,-0.77246,0.00017,17.1424]
[1780286088658,30.81,73658.79,0.0,-0.77264,0.00017,17.13486]
[1780286088710,30.81,73658.79,0.0,-0.77264,0.00017,17.13486]
[1780286088742,30.81,73658.79,0.0,-0.77264,0.00017,17.13486]
[1780286088689,30.81,73658.05,0.0,-0.77276,0.00017,17.12937]
[1780286090051,30.82,73657.46,0.0,-0.77286,0.00017,17.12501]
[1780286090726,30.82,73657.46,0.0,-0.77286,0.00017,17.12501]
[1780286092523,30.82,73656.11,0.0,-0.77309,0.00017,17.11503]
[1780286092570,30.82,73656.11,0.0,-0.77309,0.00017,17.11503]
[1780286092741,30.82,73656.11,0.0,-0.77309,0.00017,17.11503]
[1780286092674,30.82,73658.24,0.0,-0.77272,0.00017,17.13124]
[1780286094418,30.82,73658.62,0.0,-0.77265,0.00017,17.13421]
[1780286096734,30.82,73658.06,0.0,-0.77274,0.00017,17.13019]
[1780286099920,30.82,73657.22,0.0,-0.77288,0.00017,17.12429]
[1780286099973,30.82,73657.22,0.0,-0.77288,0.00017,17.12429]
[1780286099986,30.82,73657.22,0.0,-0.77288,0.00017,17.12429]
[1780286100185,30.82,73657.22,0.0,-0.77288,0.00017,17.12429]
[1780286100223,30.82,73657.22,0.0,-0.77288,0.00017,17.12429]
[1780286100621,30.82,73656.91,0.0,-0.77293,0.00017,17.12206]
[1780286105656,30.82,73656.94,0.0,-0.77291,0.00017,17.12288]
[1780286110524,30.82,73656.21,0.0,-0.77302,0.00017,17.11783]
[1780286110707,30.82,73651.82,0.0,-0.77378,0.00017,17.08477]
[1780286111648,30.82,73651.82,0.0,-0.77378,0.00017,17.08477]
[1780286111727,30.82,73651.82,0.0,-0.77378,0.00017,17.08477]
[1780286111740,30.82,73648.64,0.0,-0.77432,0.00017,17.06086]
[1780286112527,30.82,73648.64,0.0,-0.77432,0.00017,17.06086]
[1780286112531,30.82,73648.64,0.0,-0.77432,0.00017,17.06086]
[1780286112732,30.82,73648.64,0.0,-0.77432,0.00017,17.06086]
[1780286116186,30.83,73647.64,0.0,-0.77447,0.00017,17.05392]
[1780286116226,30.83,73647.64,0.0,-0.77447,0.00017,17.05392]
[1780286116473,30.83,73647.64,0.0,-0.77447,0.00017,17.05392]
[1780286116749,30.83,73647.6,0.0,-0.77448,0.00017,17.05369]
[1780286119770,30.83,73643.91,0.0,-0.77511,0.00017,17.02595]
[1780286119899,30.83,73643.91,0.0,-0.77511,0.00017,17.02595]
[1780286119943,30.83,73643.91,0.0,-0.77511,0.00017,17.02595]
[1780286119985,30.83,73643.91,0.0,-0.77511,0.00017,17.02595]
[1780286122026,30.83,73643.74,0.0,-0.77513,0.00017,17.02486]
[1780286122081,30.83,73643.74,0.0,-0.77513,0.00017,17.02486]
[1780286122228,30.83,73643.74,0.0,-0.77513,0.00017,17.02486]
[1780286122791,30.83,73644.25,0.0,-0.77504,0.00017,17.02884]
[1780286126283,30.83,73641.97,0.0,-0.77542,0.00017,17.01191]
[1780286126335,30.83,73641.97,0.0,-0.77542,0.00017,17.01191]
[1780286126476,30.83,73641.97,0.0,-0.77542,0.00017,17.01191]
[1780286130847,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132071,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132118,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132225,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132474,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132594,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132739,30.83,73647.22,0.0,-0.77451,0.00017,17.0525]
[1780286132599,30.83,73650.84,0.0,-0.77391,0.00017,17.07589]
[1780286137896,30.83,73654.59,0.0,-0.77325,0.00017,17.10507]
[1780286138903,30.83,73659.31,0.0,-0.77243,0.00017,17.14086]
[1780286139917,30.83,73659.31,0.0,-0.77243,0.00017,17.14086]
[1780286139960,30.83,73659.31,0.0,-0.77243,0.00017,17.14086]
[1780286139976,30.83,73659.31,0.0,-0.77243,0.00017,17.14086]
[1780286141251,30.84,73660.35,0.0,-0.77225,0.00017,17.14898]
[1780286141303,30.84,73660.35,0.0,-0.77225,0.00017,17.14898]
[1780286141478,30.84,73660.35,0.0,-0.77225,0.00017,17.14898]
[1780286141574,30.84,73659.64,0.0,-0.77237,0.00017,17.14374]
[1780286146386,30.84,73659.74,0.0,-0.77234,0.00017,17.14498]
[1780286146435,30.84,73659.74,0.0,-0.77234,0.00017,17.14498]
[1780286146474,30.84,73659.74,0.0,-0.77234,0.00017,17.14498]
[1780286151653,30.84,73656.87,0.0,-0.77282,0.00017,17.12386]
[1780286151701,30.84,73656.87,0.0,-0.77282,0.00017,17.12386]
[1780286151723,30.84,73656.87,0.0,-0.77282,0.00017,17.12386]
[1780286153171,30.84,73654.83,0.0,-0.77316,0.00017,17.10889]
[1780286153181,30.84,73654.83,0.0,-0.77316,0.00017,17.10889]
[1780286153225,30.84,73654.83,0.0,-0.77316,0.00017,17.10889]
[1780286153268,30.84,73654.84,0.0,-0.77316,0.00017,17.10912]
[1780286158230,30.84,73654.98,0.0,-0.77312,0.00017,17.11077]
[1780286158472,30.84,73654.98,0.0,-0.77312,0.00017,17.11077]
[1780286158514,30.84,73654.51,0.0,-0.7732,0.00017,17.10736]
[1780286160286,30.84,73654.55,0.0,-0.77319,0.00017,17.1078]
[1780286160297,30.84,73654.55,0.0,-0.77319,0.00017,17.1078]
[1780286160471,30.84,73654.55,0.0,-0.77319,0.00017,17.1078]
[1780286163187,30.84,73655.44,0.0,-0.77302,0.00017,17.11493]
[1780286163226,30.84,73655.44,0.0,-0.77302,0.00017,17.11493]
[1780286163239,30.84,73655.44,0.0,-0.77302,0.00017,17.11493]
[1780286163324,30.85,73655.31,0.0,-0.77304,0.00017,17.11408]
[1780286165019,30.85,73655.2,0.0,-0.77306,0.00017,17.11338]
[1780286165065,30.85,73655.2,0.0,-0.77306,0.00017,17.11338]
[1780286165221,30.85,73655.2,0.0,-0.77306,0.00017,17.11338]
[1780286169242,30.85,73654.78,0.0,-0.77312,0.00017,17.11072]
[1780286169472,30.85,73654.78,0.0,-0.77312,0.00017,17.11072]
[1780286169526,30.85,73654.68,0.0,-0.77313,0.00017,17.1101]
[1780286173739,30.85,73655.38,0.0,-0.773,0.00017,17.11575]
[1780286174163,30.85,73644.77,0.0,-0.77482,0.00017,17.03576]
[1780286175741,30.85,73644.77,0.0,-0.77482,0.00017,17.03576]
[1780286175793,30.85,73644.77,0.0,-0.77482,0.00017,17.03576]
[1780286175826,30.85,73642.24,0.0,-0.77525,0.00017,17.0168]
[1780286177965,30.85,73642.45,0.0,-0.77521,0.00017,17.01863]
[1780286178092,30.85,73642.45,0.0,-0.77521,0.00017,17.01863]
[1780286178191,30.85,73642.41,0.0,-0.77521,0.00017,17.01856]
[1780286184235,30.86,73641.88,0.0,-0.77527,0.00017,17.01585]
[1780286185242,30.86,73638.26,0.0,-0.77589,0.00017,16.98839]
[1780286190852,30.86,73638.17,0.0,-0.7759,0.00017,16.9878]
[1780286190895,30.86,73638.66,0.0,-0.77582,0.00017,16.99154]
[1780286190977,30.86,73638.66,0.0,-0.77582,0.00017,16.99154]
[1780286191284,30.86,73638.77,0.0,-0.77583,0.00017,16.98805]
[1780286194305,30.86,73645.61,0.0,-0.77466,0.00017,17.04006]
[1780286195312,30.86,73651.0,0.0,-0.77373,0.00017,17.08104]
[1780286196340,30.86,73651.0,0.0,-0.77373,0.00017,17.08104]
[1780286196409,30.86,73651.0,0.0,-0.77373,0.00017,17.08104]
[1780286196473,30.86,73651.0,0.0,-0.77373,0.00017,17.08104]
[1780286196573,30.86,73653.25,0.0,-0.77334,0.00017,17.09821]
[1780286202361,30.86,73653.71,0.0,-0.77324,0.00017,17.10264]
[1780286207530,30.86,73654.92,0.0,-0.77302,0.00017,17.1124]
[1780286207582,30.86,73654.92,0.0,-0.77302,0.00017,17.1124]
[1780286207637,30.86,73654.92,0.0,-0.77302,0.00017,17.1124]
[1780286207726,30.86,73654.92,0.0,-0.77302,0.00017,17.1124]
[1780286207738,30.86,73654.94,0.0,-0.77301,0.00017,17.11271]
[1780286208403,30.86,73661.19,0.0,-0.77193,0.00017,17.15997]
[1780286212628,30.86,73662.09,0.0,-0.77177,0.00017,17.16703]
[1780286212680,30.86,73662.09,0.0,-0.77177,0.00017,17.16703]
[1780286212724,30.86,73662.09,0.0,-0.77177,0.00017,17.16703]
[1780286212730,30.86,73662.46,0.0,-0.7717,0.00017,17.16991]
[1780286216459,30.87,73656.04,0.0,-0.7728,0.00017,17.12197]
[1780286217607,30.87,73656.04,0.0,-0.7728,0.00017,17.12197]
[1780286217618,30.87,73656.04,0.0,-0.7728,0.00017,17.12197]
[1780286217723,30.87,73656.04,0.0,-0.7728,0.00017,17.12197]
[1780286217822,30.87,73655.49,0.0,-0.77289,0.00017,17.11799]
[1780286223508,30.87,73655.08,0.0,-0.77293,0.00017,17.1159]
[1780286227894,30.87,73655.08,0.0,-0.77293,0.00017,17.1159]
[1780286227946,30.87,73653.46,0.0,-0.7732,0.00017,17.10439]
[1780286227987,30.87,73653.46,0.0,-0.7732,0.00017,17.10439]
[1780286228543,30.87,73651.9,0.0,-0.77346,0.00017,17.09281]
[1780286230557,30.87,73647.71,0.0,-0.77417,0.00017,17.06147]
[1780286232574,30.87,73639.42,0.0,-0.77558,0.00017,16.99899]
[1780286233536,30.87,73639.42,0.0,-0.77558,0.00017,16.99899]
[1780286233581,30.88,73640.66,0.0,-0.77537,0.00017,17.00858]
[1780286235977,30.88,73642.82,0.0,-0.77499,0.00017,17.02529]
[1780286238616,30.88,73649.46,0.0,-0.77384,0.00017,17.07595]
[1780286239453,30.88,73649.46,0.0,-0.77384,0.00017,17.07595]
[1780286239467,30.88,73649.46,0.0,-0.77384,0.00017,17.07595]
[1780286239623,30.88,73652.42,0.0,-0.77333,0.00017,17.0984]
[1780286241978,30.88,73654.25,0.0,-0.77301,0.00017,17.11235]
[1780286243334,30.88,73653.76,0.0,-0.7731,0.00017,17.10872]
[1780286248686,30.88,73652.81,0.0,-0.77325,0.00017,17.102]
[1780286253721,30.88,73653.44,0.0,-0.77316,0.00017,17.10336]
[1780286255735,30.88,73660.09,0.0,-0.772,0.00017,17.15384]
[1780286260770,30.89,73661.3,0.0,-0.77178,0.00017,17.16351]
[1780286265805,30.89,73662.37,0.0,-0.77158,0.00017,17.17212]
[1780286271847,30.89,73662.65,0.0,-0.77152,0.00017,17.17483]
[1780286278896,30.89,73661.7,0.0,-0.77167,0.00017,17.16842]
[1780286283930,30.89,73664.51,0.0,-0.77117,0.00017,17.19005]
[1780286286952,30.89,73660.65,0.0,-0.77183,0.00017,17.1613]
[1780286291989,30.9,73658.56,0.0,-0.77218,0.00017,17.14613]
[1780286297024,30.9,73658.16,0.0,-0.77223,0.00017,17.14373]
[1780286302059,30.9,73660.85,0.0,-0.77175,0.00017,17.16454]
[1780286308101,30.9,73660.82,0.0,-0.77174,0.00017,17.16509]
[1780286310115,30.9,73657.14,0.0,-0.77237,0.00017,17.13767]
[1780286312129,30.9,73648.03,0.0,-0.77396,0.00017,17.06498]
[1780286317165,30.91,73647.54,0.0,-0.77402,0.00017,17.06243]
[1780286318171,30.91,73651.34,0.0,-0.77336,0.00017,17.09133]
[1780286319178,30.91,73654.13,0.0,-0.77288,0.00017,17.11255]
[1780286324213,30.91,73654.68,0.0,-0.77277,0.00017,17.11743]
[1780286327234,30.91,73658.89,0.0,-0.77203,0.00017,17.14961]
[1780286333693,30.91,73659.03,0.0,-0.772,0.00017,17.15096]
[1780286337304,30.92,73661.95,0.0,-0.77147,0.00017,17.17388]
[1780286342341,30.92,73663.81,0.0,-0.77114,0.00017,17.1884]
[1780286348384,30.92,73665.14,0.0,-0.7709,0.00017,17.19891]
[1780286352589,30.92,73663.51,0.0,-0.77117,0.00017,17.18692]
[1780286352641,30.92,73663.51,0.0,-0.77117,0.00017,17.18692]
[1780286352721,30.92,73663.51,0.0,-0.77117,0.00017,17.18692]
[1780286352820,30.92,73663.2,0.0,-0.77122,0.00017,17.18468]
[1780286358454,30.92,73663.66,0.0,-0.77113,0.00017,17.18867]
[1780286365503,30.92,73663.23,0.0,-0.77119,0.00017,17.18603]
[1780286369531,30.93,73666.49,0.0,-0.77062,0.00017,17.21078]
[1780286375573,30.93,73666.24,0.0,-0.7707,0.00017,17.2049]
[1780286380608,30.93,73665.12,0.0,-0.77088,0.00017,17.19685]
[1780286384637,30.93,73675.99,0.0,-0.76899,0.00017,17.27846]
[1780286385642,30.93,73679.82,0.0,-0.76833,0.00017,17.30714]
[1780286386650,30.93,73678.71,0.0,-0.76852,0.00017,17.29888]
[1780286387657,30.93,73675.77,0.0,-0.76903,0.00017,17.27697]
[1780286388663,30.93,73669.53,0.0,-0.77011,0.00017,17.23036]
[1780286393699,30.93,73669.23,0.0,-0.77015,0.00017,17.22833]
[1780286398734,30.93,73670.04,0.0,-0.77001,0.00017,17.23459]
[1780286403773,30.93,73666.03,0.0,-0.7707,0.00017,17.20471]
[1780286405788,30.93,73670.72,0.0,-0.76989,0.00017,17.23996]
[1780286410823,30.93,73668.8,0.0,-0.77021,0.00017,17.22575]
[1780286412837,30.93,73674.76,0.0,-0.76918,0.00017,17.27044]
[1780286414850,30.93,73675.34,0.0,-0.76908,0.00017,17.27477]
[1780286415859,30.93,73677.76,0.0,-0.76866,0.00017,17.29284]
[1780286416865,30.93,73682.04,0.0,-0.76792,0.00017,17.32477]
[1780286418879,30.93,73683.42,0.0,-0.76768,0.00017,17.33498]
[1780286419886,30.93,73685.29,0.0,-0.76735,0.00017,17.34886]
[1780286421900,30.93,73684.44,0.0,-0.7675,0.00017,17.34259]
[1780286422907,30.93,73697.18,0.0,-0.76528,0.00017,17.43735]
[1780286423914,30.93,73708.34,0.0,-0.76332,0.00018,17.51992]
[1780286424921,30.93,73711.15,0.0,-0.76283,0.00018,17.54067]
[1780286429956,30.93,73712.05,0.0,-0.76268,0.00018,17.54718]
[1780286434991,30.93,73712.51,0.0,-0.76263,0.00018,17.54613]
[1780286435639,30.93,73712.51,0.0,-0.76263,0.00018,17.54613]
[1780286436009,30.93,73710.54,0.0,-0.76298,0.00018,17.53154]
[1780286441044,30.93,73709.8,0.0,-0.76312,0.00018,17.52593]
[1780286443057,30.93,73712.78,0.0,-0.76259,0.00018,17.54787]
[1780286444066,30.93,73718.27,0.0,-0.76163,0.00018,17.58827]
[1780286445073,30.93,73719.43,0.0,-0.76143,0.00018,17.59671]
[1780286447087,30.93,73720.69,0.0,-0.76121,0.00018,17.60577]
[1780286453129,30.93,73723.31,0.0,-0.76076,0.00018,17.6243]
[1780286458164,30.93,73723.07,0.0,-0.76081,0.00018,17.62227]
[1780286460178,30.92,73714.31,0.0,-0.76236,0.00018,17.55763]
[1780286462192,30.92,73712.82,0.0,-0.76263,0.00018,17.54653]
[1780286464206,30.92,73711.64,0.0,-0.76284,0.00018,17.53772]
[1780286470135,30.92,73711.57,0.0,-0.76285,0.00018,17.53701]
[1780286476291,30.92,73713.67,0.0,-0.76251,0.00018,17.55137]
[1780286480318,30.92,73716.14,0.0,-0.76209,0.00018,17.56903]
[1780286481325,30.92,73718.11,0.0,-0.76175,0.00018,17.58318]
[1780286482332,30.92,73719.44,0.0,-0.76152,0.00018,17.59279]
[1780286485353,30.91,73720.64,0.0,-0.76132,0.00018,17.60119]
[1780286488374,30.91,73721.77,0.0,-0.76113,0.00018,17.60916]
[1780286489381,30.91,73716.61,0.0,-0.76204,0.00018,17.57103]
[1780286494416,30.91,73716.95,0.0,-0.76203,0.00018,17.56886]
[1780286496431,30.91,73715.87,0.0,-0.76223,0.00018,17.56072]
[1780286499451,30.91,73719.21,0.0,-0.76164,0.00018,17.58509]
[1780286501466,30.91,73717.94,0.0,-0.76187,0.00018,17.5755]
[1780286504487,30.91,73720.08,0.0,-0.7615,0.00018,17.59098]
[1780286509522,30.91,73720.98,0.0,-0.76136,0.00018,17.59706]
[1780286511536,30.91,73723.09,0.0,-0.76099,0.00018,17.61237]
[1780286512543,30.91,73725.25,0.0,-0.76061,0.00018,17.62814]
[1780286514557,30.9,73726.75,0.0,-0.76035,0.00018,17.63891]
[1780286519592,30.9,73732.32,0.0,-0.75938,0.00018,17.67913]
[1780286520599,30.9,73736.29,0.0,-0.75868,0.00018,17.70812]
[1780286523620,30.9,73740.13,0.0,-0.75801,0.00018,17.73581]
[1780286524627,30.9,73741.99,0.0,-0.75768,0.00018,17.74924]
[1780286526641,30.9,73743.49,0.0,-0.75742,0.00018,17.75986]
[1780286527648,30.9,73745.84,0.0,-0.75701,0.00018,17.77683]
[1780286529663,30.9,73743.57,0.0,-0.75742,0.00018,17.76002]
[1780286535704,30.9,73743.68,0.0,-0.75741,0.00018,17.76022]
[1780286539731,30.89,73742.13,0.0,-0.7577,0.00018,17.74857]
[1780286540739,30.89,73739.38,0.0,-0.75819,0.00018,17.72839]
[1780286541746,30.89,73730.45,0.0,-0.75978,0.00018,17.66286]
[1780286544767,30.89,73724.76,0.0,-0.76078,0.00018,17.62104]
[1780286545774,30.89,73722.43,0.0,-0.7612,0.00018,17.60383]
[1780286548795,30.89,73730.8,0.0,-0.75972,0.00018,17.66534]
[1780286549802,30.89,73735.3,0.0,-0.75892,0.00018,17.69833]
[1780286554837,30.89,73735.67,0.0,-0.7589,0.00018,17.69651]
[1780286556851,30.89,73732.47,0.0,-0.75947,0.00018,17.67296]
[1780286561886,30.89,73732.31,0.0,-0.7595,0.00018,17.67167]
[1780286566892,30.89,73732.16,0.0,-0.75953,0.00018,17.67046]
[1780286566921,30.89,73729.09,0.0,-0.76007,0.00018,17.64789]
[1780286567928,30.89,73725.91,0.0,-0.76063,0.00018,17.62451]
[1780286573972,30.89,73725.95,0.0,-0.76062,0.00018,17.6249]
[1780286579007,30.89,73725.51,0.0,-0.7607,0.00018,17.62172]
[1780286581030,30.89,73735.47,0.0,-0.75893,0.00018,17.69488]
[1780286582037,30.89,73742.26,0.0,-0.75773,0.00018,17.74452]
[1780286583044,30.89,73744.35,0.0,-0.75736,0.00018,17.75968]
[1780286585058,30.89,73741.34,0.0,-0.7579,0.00018,17.73741]
[1780286587072,30.89,73739.89,0.0,-0.75817,0.00018,17.7266]
[1780286592106,30.89,73740.41,0.0,-0.75808,0.00018,17.72997]
[1780286597142,30.89,73740.43,0.0,-0.75809,0.00018,17.7297]
[1780286602177,30.89,73737.83,0.0,-0.75856,0.00018,17.71031]
[1780286603184,30.89,73735.76,0.0,-0.75893,0.00018,17.69509]
[1780286604191,30.89,73731.4,0.0,-0.75971,0.00018,17.66306]
[1780286605198,30.89,73729.15,0.0,-0.76011,0.00018,17.64653]
[1780286609227,30.89,73725.11,0.0,-0.76082,0.00018,17.61688]
[1780286610234,30.89,73723.05,0.0,-0.76118,0.00018,17.60175]
[1780286611240,30.89,73725.22,0.0,-0.76084,0.00018,17.61337]
[1780286614261,30.88,73722.49,0.0,-0.76132,0.00018,17.59309]
[1780286615269,30.88,73721.14,0.0,-0.76156,0.00018,17.58307]
[1780286620304,30.88,73718.51,0.0,-0.76203,0.00018,17.56346]
[1780286621311,30.88,73717.13,0.0,-0.76228,0.00018,17.55313]
[1780286622295,30.88,73717.13,0.0,-0.76228,0.00018,17.55313]
[1780286622318,30.88,73717.0,0.0,-0.76231,0.00018,17.55204]
[1780286623325,30.88,73716.29,0.0,-0.76243,0.00018,17.54669]
[1780286623382,30.88,73716.29,0.0,-0.76243,0.00018,17.54669]
[1780286623475,30.88,73716.29,0.0,-0.76243,0.00018,17.54669]
[1780286624332,30.88,73715.56,0.0,-0.76257,0.00018,17.54119]
[1780286624487,30.88,73715.56,0.0,-0.76257,0.00018,17.54119]
[1780286625339,30.88,73713.04,0.0,-0.76301,0.00018,17.52246]
[1780286625642,30.88,73713.04,0.0,-0.76301,0.00018,17.52246]
[1780286625694,30.88,73713.04,0.0,-0.76301,0.00018,17.52246]
[1780286625727,30.88,73713.04,0.0,-0.76301,0.00018,17.52246]
[1780286626346,30.88,73707.62,0.0,-0.76397,0.00018,17.48223]
[1780286628360,30.88,73704.23,0.0,-0.76457,0.00018,17.45699]
[1780286631563,30.88,73702.94,0.0,-0.76479,0.00018,17.4474]
[1780286631614,30.88,73702.94,0.0,-0.76479,0.00018,17.4474]
[1780286631728,30.88,73702.94,0.0,-0.76479,0.00018,17.4474]
[1780286636184,30.88,73703.24,0.0,-0.76474,0.00018,17.44961]
[1780286636486,30.88,73702.35,0.0,-0.7649,0.00018,17.44301]
[1780286637186,30.88,73702.35,0.0,-0.7649,0.00018,17.44301]
[1780286637254,30.88,73702.35,0.0,-0.7649,0.00018,17.44301]
[1780286637286,30.88,73702.45,0.0,-0.76488,0.00018,17.44376]
[1780286640296,30.88,73702.1,0.0,-0.76494,0.00018,17.44118]
[1780286640509,30.88,73701.92,0.0,-0.76497,0.00018,17.43985]
[1780286641550,30.88,73699.79,0.0,-0.76535,0.00018,17.42404]
[1780286641732,30.88,73699.79,0.0,-0.76535,0.00018,17.42404]
[1780286646567,30.88,73697.02,0.0,-0.76583,0.00018,17.40343]
[1780286647749,30.88,73699.51,0.0,-0.76539,0.00018,17.42194]
[1780286647801,30.88,73699.51,0.0,-0.76539,0.00018,17.42194]
[1780286647985,30.88,73699.51,0.0,-0.76539,0.00018,17.42194]
[1780286651579,30.88,73700.37,0.0,-0.76525,0.00018,17.4282]
[1780286651631,30.88,73700.37,0.0,-0.76525,0.00018,17.4282]
[1780286651730,30.88,73700.37,0.0,-0.76525,0.00018,17.4282]
[1780286658488,30.88,73700.37,0.0,-0.76525,0.00018,17.42806]
[1780286658722,30.88,73700.37,0.0,-0.76525,0.00018,17.42806]
[1780286663447,30.88,73701.24,0.0,-0.7651,0.00018,17.43431]
[1780286664295,30.88,73701.24,0.0,-0.7651,0.00018,17.43431]
[1780286664446,30.88,73699.49,0.0,-0.76541,0.00018,17.42127]
[1780286664480,30.88,73699.49,0.0,-0.76541,0.00018,17.42127]
[1780286664616,30.88,73698.69,0.0,-0.76555,0.00018,17.4153]
[1780286669820,30.88,73698.6,0.0,-0.76557,0.00018,17.41461]
[1780286670923,30.88,73698.02,0.0,-0.76567,0.00018,17.41023]
[1780286670975,30.88,73698.02,0.0,-0.76567,0.00018,17.41023]
[1780286671226,30.88,73698.02,0.0,-0.76567,0.00018,17.41023]
[1780286675653,30.88,73695.66,0.0,-0.76612,0.00017,17.3884]
[1780286675701,30.88,73695.66,0.0,-0.76612,0.00017,17.3884]
[1780286675725,30.88,73695.66,0.0,-0.76612,0.00017,17.3884]
[1780286677708,30.88,73691.34,0.0,-0.76687,0.00017,17.35627]
[1780286678912,30.88,73691.34,0.0,-0.76687,0.00017,17.35627]
[1780286678975,30.88,73691.34,0.0,-0.76687,0.00017,17.35627]
[1780286684243,30.88,73688.92,0.0,-0.7673,0.00017,17.33817]
[1780286684290,30.88,73688.92,0.0,-0.7673,0.00017,17.33817]
[1780286684474,30.88,73688.99,0.0,-0.76729,0.00017,17.33869]
[1780286687155,30.88,73688.61,0.0,-0.76735,0.00017,17.33584]
[1780286687239,30.88,73688.61,0.0,-0.76735,0.00017,17.33584]
[1780286688150,30.88,73686.77,0.0,-0.76767,0.00017,17.3221]
[1780286688250,30.88,73682.41,0.0,-0.76843,0.00017,17.28954]
[1780286688560,30.88,73682.41,0.0,-0.76843,0.00017,17.28954]
[1780286688730,30.88,73682.41,0.0,-0.76843,0.00017,17.28954]
[1780286688800,30.88,73682.41,0.0,-0.76843,0.00017,17.28954]
[1780286689692,30.88,73683.01,0.0,-0.76833,0.00017,17.29408]
[1780286689725,30.88,73683.01,0.0,-0.76833,0.00017,17.29408]
[1780286690473,30.88,73683.09,0.0,-0.76831,0.00017,17.29472]
[1780286690805,30.88,73684.39,0.0,-0.76808,0.00017,17.30448]
[1780286692022,30.88,73684.39,0.0,-0.76808,0.00017,17.30448]
[1780286692078,30.88,73684.39,0.0,-0.76808,0.00017,17.30448]
[1780286692208,30.88,73684.39,0.0,-0.76808,0.00017,17.30448]
[1780286692233,30.88,73688.99,0.0,-0.76728,0.00017,17.33887]
[1780286694118,30.88,73692.35,0.0,-0.76669,0.00017,17.36392]
[1780286694143,30.88,73692.35,0.0,-0.76669,0.00017,17.36392]
[1780286694225,30.88,73692.35,0.0,-0.76669,0.00017,17.36392]
[1780286695091,30.88,73693.53,0.0,-0.76649,0.00017,17.37269]
[1780286695102,30.88,73693.53,0.0,-0.76649,0.00017,17.37269]
[1780286695223,30.88,73693.53,0.0,-0.76649,0.00017,17.37269]
[1780286695325,30.88,73693.19,0.0,-0.76655,0.00017,17.37012]
[1780286697854,30.88,73688.57,0.0,-0.76736,0.00017,17.33561]
[1780286699947,30.88,73685.3,0.0,-0.76793,0.00017,17.31121]
[1780286699974,30.88,73685.3,0.0,-0.76793,0.00017,17.31121]
[1780286702201,30.88,73686.83,0.0,-0.76766,0.00017,17.32272]
[1780286702205,30.88,73686.83,0.0,-0.76766,0.00017,17.32272]
[1780286702241,30.88,73686.83,0.0,-0.76766,0.00017,17.32272]
[1780286702343,30.88,73687.21,0.0,-0.76759,0.00017,17.32559]
[1780286706115,30.88,73687.59,0.0,-0.76752,0.00017,17.32851]
[1780286708481,30.88,73689.65,0.0,-0.76716,0.00017,17.34399]
[1780286710987,30.88,73688.69,0.0,-0.76733,0.00017,17.33687]
[1780286711235,30.88,73688.69,0.0,-0.76733,0.00017,17.33687]
[1780286713245,30.88,73685.73,0.0,-0.76784,0.00017,17.31482]
[1780286713297,30.88,73685.73,0.0,-0.76784,0.00017,17.31482]
[1780286713475,30.88,73682.72,0.0,-0.76837,0.00017,17.29238]
[1780286714121,30.88,73682.72,0.0,-0.76837,0.00017,17.29238]
[1780286714173,30.88,73682.72,0.0,-0.76837,0.00017,17.29238]
[1780286714221,30.88,73682.72,0.0,-0.76837,0.00017,17.29238]
[1780286714222,30.88,73682.46,0.0,-0.76841,0.00017,17.2905]
[1780286718600,30.88,73680.52,0.0,-0.76874,0.00017,17.27616]
[1780286718703,30.88,73680.52,0.0,-0.76874,0.00017,17.27616]
[1780286718726,30.88,73680.52,0.0,-0.76874,0.00017,17.27616]
[1780286721056,30.88,73678.81,0.0,-0.76904,0.00017,17.26327]
[1780286722074,30.88,73675.16,0.0,-0.76968,0.00017,17.2359]
[1780286722100,30.88,73675.16,0.0,-0.76968,0.00017,17.2359]
[1780286722228,30.88,73675.16,0.0,-0.76968,0.00017,17.2359]
[1780286722270,30.88,73669.16,0.0,-0.77072,0.00017,17.19089]
[1780286724050,30.88,73665.04,0.0,-0.77143,0.00017,17.16006]
[1780286724969,30.88,73665.04,0.0,-0.77143,0.00017,17.16006]
[1780286725017,30.88,73665.04,0.0,-0.77143,0.00017,17.16006]
[1780286725222,30.88,73665.04,0.0,-0.77143,0.00017,17.16006]
[1780286725420,30.88,73665.04,0.0,-0.77143,0.00017,17.16006]
[1780286725323,30.88,73664.14,0.0,-0.77158,0.00017,17.15337]
[1780286725474,30.88,73664.14,0.0,-0.77158,0.00017,17.15337]
[1780286727893,30.88,73664.19,0.0,-0.77157,0.00017,17.15393]
[1780286727982,30.88,73664.19,0.0,-0.77157,0.00017,17.15393]
[1780286728100,30.88,73660.18,0.0,-0.77226,0.00017,17.12384]
[1780286728723,30.88,73660.18,0.0,-0.77226,0.00017,17.12384]
[1780286728985,30.88,73660.18,0.0,-0.77226,0.00017,17.12384]
[1780286729103,30.88,73656.83,0.0,-0.77283,0.00017,17.09873]
[1780286732403,30.88,73655.47,0.0,-0.7731,0.00017,17.08444]
[1780286732452,30.88,73655.47,0.0,-0.7731,0.00017,17.08444]
[1780286732476,30.88,73655.05,0.0,-0.77316,0.00017,17.08143]
[1780286737159,30.89,73649.89,0.0,-0.77403,0.00017,17.04334]
[1780286739365,30.89,73649.76,0.0,-0.77405,0.00017,17.04255]
[1780286739415,30.89,73649.76,0.0,-0.77405,0.00017,17.04255]
[1780286739473,30.89,73649.76,0.0,-0.77405,0.00017,17.04255]
[1780286741187,30.89,73656.78,0.0,-0.77283,0.00017,17.09606]
[1780286742571,30.89,73656.2,0.0,-0.77293,0.00017,17.09182]
[1780286742618,30.89,73656.2,0.0,-0.77293,0.00017,17.09182]
[1780286742727,30.89,73656.2,0.0,-0.77293,0.00017,17.09182]
[1780286745252,30.89,73653.7,0.0,-0.77335,0.00017,17.07323]
[1780286745301,30.89,73653.7,0.0,-0.77335,0.00017,17.07323]
[1780286745473,30.89,73653.7,0.0,-0.77335,0.00017,17.07323]
[1780286745354,30.89,73653.19,0.0,-0.77343,0.00017,17.06953]
[1780286750678,30.89,73653.96,0.0,-0.77328,0.00017,17.07608]
[1780286750687,30.89,73653.96,0.0,-0.77328,0.00017,17.07608]
[1780286750726,30.89,73653.96,0.0,-0.77328,0.00017,17.07608]
[1780286756291,30.9,73651.56,0.0,-0.77368,0.00017,17.05881]
[1780286757486,30.9,73651.56,0.0,-0.77368,0.00017,17.05881]
[1780286757492,30.9,73651.56,0.0,-0.77368,0.00017,17.05881]
[1780286757726,30.9,73651.59,0.0,-0.77367,0.00017,17.05907]
[1780286758923,30.9,73650.43,0.0,-0.77387,0.00017,17.05035]
[1780286758976,30.9,73650.43,0.0,-0.77387,0.00017,17.05035]
[1780286758992,30.9,73650.43,0.0,-0.77387,0.00017,17.05035]
[1780286759313,30.9,73649.21,0.0,-0.77408,0.00017,17.04119]
[1780286761327,30.9,73644.31,0.0,-0.77491,0.00017,17.0043]
[1780286764292,30.9,73644.19,0.0,-0.77493,0.00017,17.00358]
[1780286764478,30.9,73644.19,0.0,-0.77493,0.00017,17.00358]
[1780286764348,30.9,73643.82,0.0,-0.77499,0.00017,17.00088]
[1780286764743,30.9,73643.82,0.0,-0.77499,0.00017,17.00088]
[1780286764782,30.9,73643.82,0.0,-0.77499,0.00017,17.00088]
[1780286764979,30.9,73643.82,0.0,-0.77499,0.00017,17.00088]
[1780286767369,30.9,73636.09,0.0,-0.77631,0.00017,16.94267]
[1780286768376,30.9,73631.77,0.0,-0.77704,0.00017,16.90987]
[1780286770784,30.9,73629.0,0.0,-0.77751,0.00017,16.88887]
[1780286770836,30.9,73629.0,0.0,-0.77751,0.00017,16.88887]
[1780286771250,30.9,73629.0,0.0,-0.77751,0.00017,16.88887]
[1780286773416,30.9,73619.31,0.0,-0.77916,0.00017,16.81525]
[1780286776432,30.9,73617.13,0.0,-0.77953,0.00017,16.79868]
[1780286778481,30.9,73617.14,0.0,-0.77952,0.00017,16.79876]
[1780286778533,30.9,73617.11,0.0,-0.77953,0.00017,16.79854]
[1780286778723,30.9,73617.11,0.0,-0.77953,0.00017,16.79854]
[1780286781467,30.9,73623.83,0.0,-0.7784,0.00017,16.84948]
[1780286782474,30.9,73618.28,0.0,-0.77934,0.00017,16.80713]
[1780286786863,30.9,73618.46,0.0,-0.77932,0.00017,16.80812]
[1780286786915,30.9,73618.46,0.0,-0.77932,0.00017,16.80812]
[1780286786974,30.9,73618.46,0.0,-0.77932,0.00017,16.80812]
[1780286789717,30.9,73617.94,0.0,-0.77941,0.00017,16.8039]
[1780286789722,30.9,73617.94,0.0,-0.77941,0.00017,16.8039]
[1780286789769,30.9,73617.94,0.0,-0.77941,0.00017,16.8039]
[1780286789815,30.9,73617.94,0.0,-0.77941,0.00017,16.80382]
[1780286792454,30.9,73618.2,0.0,-0.77937,0.00017,16.8058]
[1780286792476,30.9,73618.2,0.0,-0.77937,0.00017,16.8058]
[1780286791537,30.9,73621.22,0.0,-0.7789,0.00017,16.82438]
[1780286795542,30.89,73619.99,0.0,-0.77911,0.00017,16.81471]
[1780286795552,30.89,73619.99,0.0,-0.77911,0.00017,16.81471]
[1780286795721,30.89,73619.99,0.0,-0.77911,0.00017,16.81471]
[1780286796134,30.89,73619.99,0.0,-0.77911,0.00017,16.81471]
[1780286796224,30.89,73619.99,0.0,-0.77911,0.00017,16.81471]
[1780286796234,30.89,73619.39,0.0,-0.77922,0.00017,16.80995]
[1780286798763,30.89,73618.17,0.0,-0.77943,0.00017,16.80057]
[1780286798767,30.89,73618.17,0.0,-0.77943,0.00017,16.80057]
[1780286798984,30.89,73618.17,0.0,-0.77943,0.00017,16.80057]
[1780286799071,30.89,73612.5,0.0,-0.78039,0.00017,16.75716]
[1780286799594,30.89,73608.31,0.0,-0.7811,0.00017,16.72514]
[1780286801381,30.89,73608.31,0.0,-0.7811,0.00017,16.72514]
[1780286801466,30.89,73608.31,0.0,-0.7811,0.00017,16.72514]
[1780286801474,30.89,73608.31,0.0,-0.7811,0.00017,16.72514]
[1780286801426,30.89,73608.87,0.0,-0.781,0.00017,16.72943]
[1780286801608,30.89,73609.19,0.0,-0.78095,0.00017,16.73188]
[1780286803337,30.89,73609.19,0.0,-0.78095,0.00017,16.73188]
[1780286803389,30.89,73609.19,0.0,-0.78095,0.00017,16.73188]
[1780286803472,30.89,73609.19,0.0,-0.78095,0.00017,16.73188]
[1780286803521,30.89,73613.15,0.0,-0.78028,0.00017,16.76223]
[1780286809665,30.9,73615.36,0.0,-0.77989,0.00017,16.77955]
[1780286812553,30.9,73614.53,0.0,-0.78003,0.00017,16.77333]
[1780286812605,30.9,73614.53,0.0,-0.78003,0.00017,16.77333]
[1780286815797,30.9,73615.99,0.0,-0.77978,0.00017,16.78466]
[1780286815848,30.9,73615.99,0.0,-0.77978,0.00017,16.78466]
[1780286815974,30.9,73615.99,0.0,-0.77978,0.00017,16.78466]
[1780286816076,30.9,73615.99,0.0,-0.77978,0.00017,16.7847]
[1780286822756,30.9,73621.76,0.0,-0.77879,0.00017,16.82898]
[1780286825362,30.9,73620.82,0.0,-0.77895,0.00017,16.82183]
[1780286825428,30.9,73620.82,0.0,-0.77895,0.00017,16.82183]
[1780286825477,30.9,73620.82,0.0,-0.77895,0.00017,16.82183]
[1780286825558,30.9,73620.71,0.0,-0.77897,0.00017,16.821]
[1780286831294,30.9,73620.94,0.0,-0.77893,0.00017,16.82281]
[1780286831759,30.9,73618.97,0.0,-0.77926,0.00017,16.80782]
[1780286834560,30.9,73616.6,0.0,-0.77966,0.00017,16.78983]
[1780286834604,30.9,73615.13,0.0,-0.77991,0.00017,16.77867]
[1780286834722,30.9,73615.13,0.0,-0.77991,0.00017,16.77867]
[1780286834844,30.9,73615.5,0.0,-0.77985,0.00017,16.78156]
[1780286839879,30.9,73615.3,0.0,-0.77988,0.00017,16.78032]
[1780286840886,30.9,73619.06,0.0,-0.77924,0.00017,16.80904]
[1780286843907,30.9,73623.29,0.0,-0.77852,0.00017,16.84131]
[1780286845079,30.9,73623.29,0.0,-0.77852,0.00017,16.84131]
[1780286845127,30.9,73623.29,0.0,-0.77852,0.00017,16.84131]
[1780286845232,30.9,73623.29,0.0,-0.77852,0.00017,16.84131]
[1780286845299,30.9,73623.35,0.0,-0.77851,0.00017,16.84176]
[1780286847935,30.9,73617.68,0.0,-0.77947,0.00017,16.79862]
[1780286848673,30.9,73617.68,0.0,-0.77947,0.00017,16.79862]
[1780286848725,30.9,73617.68,0.0,-0.77947,0.00017,16.79862]
[1780286848751,30.9,73617.68,0.0,-0.77947,0.00017,16.79862]
[1780286848987,30.9,73617.68,0.0,-0.77947,0.00017,16.79862]
[1780286849088,30.9,73615.84,0.0,-0.77978,0.00017,16.78464]
[1780286850956,30.9,73611.74,0.0,-0.78047,0.00017,16.75352]
[1780286852970,30.9,73602.35,0.0,-0.78209,0.00017,16.67739]
[1780286853977,30.9,73598.23,0.0,-0.78278,0.00017,16.64588]
[1780286858005,30.9,73588.81,0.0,-0.78436,0.00017,16.57371]
[1780286861026,30.9,73585.69,0.0,-0.78487,0.00017,16.55006]
[1780286865053,30.9,73589.76,0.0,-0.78418,0.00017,16.58176]
[1780286867558,30.9,73590.88,0.0,-0.78399,0.00017,16.59044]
[1780286867574,30.9,73591.08,0.0,-0.78396,0.00017,16.59205]
[1780286867610,30.9,73591.08,0.0,-0.78396,0.00017,16.59205]
[1780286867723,30.9,73591.08,0.0,-0.78396,0.00017,16.59205]
[1780286868075,30.9,73591.11,0.0,-0.78395,0.00017,16.59235]
[1780286873115,30.9,73592.5,0.0,-0.78371,0.00017,16.6033]
[1780286876136,30.9,73579.19,0.0,-0.78593,0.00017,16.50119]
[1780286877143,30.9,73577.16,0.0,-0.78627,0.00017,16.48566]
[1780286878743,30.91,73578.19,0.0,-0.78609,0.00017,16.4937]
[1780286878778,30.91,73578.19,0.0,-0.78609,0.00017,16.4937]
[1780286878974,30.91,73578.19,0.0,-0.78609,0.00017,16.4937]
[1780286879157,30.91,73577.63,0.0,-0.78619,0.00017,16.48949]
[1780286884196,30.91,73577.03,0.0,-0.78628,0.00017,16.48529]
[1780286887842,30.91,73578.18,0.0,-0.78608,0.00017,16.49442]
[1780286887849,30.91,73578.18,0.0,-0.78608,0.00017,16.49442]
[1780286887983,30.91,73578.18,0.0,-0.78608,0.00017,16.49442]
[1780286888224,30.91,73578.01,0.0,-0.7861,0.00017,16.49321]
[1780286893259,30.91,73577.53,0.0,-0.78617,0.00017,16.49001]
[1780286898294,30.91,73578.74,0.0,-0.78596,0.00017,16.49984]
[1780286901413,30.91,73581.25,0.0,-0.78554,0.00017,16.51932]
[1780286901465,30.91,73581.25,0.0,-0.78554,0.00017,16.51932]
[1780286901474,30.91,73581.25,0.0,-0.78554,0.00017,16.51932]
[1780286901566,30.91,73581.07,0.0,-0.78557,0.00017,16.51801]
[1780286906408,30.91,73583.14,0.0,-0.78522,0.00017,16.53417]
[1780286906459,30.91,73583.14,0.0,-0.78522,0.00017,16.53417]
[1780286906475,30.91,73583.14,0.0,-0.78522,0.00017,16.53417]
[1780286906509,30.91,73582.6,0.0,-0.78531,0.00017,16.53007]
[1780286912002,30.91,73582.55,0.0,-0.78535,0.00017,16.52557]
[1780286912058,30.91,73582.55,0.0,-0.78535,0.00017,16.52557]
[1780286912226,30.91,73582.55,0.0,-0.78535,0.00017,16.52557]
[1780286912392,30.91,73580.79,0.0,-0.78564,0.00017,16.51209]
[1780286916067,30.91,73579.63,0.0,-0.78583,0.00017,16.50341]
[1780286916230,30.91,73579.63,0.0,-0.78583,0.00017,16.50341]
[1780286916420,30.91,73579.53,0.0,-0.78584,0.00017,16.50272]
[1780286919934,30.91,73580.25,0.0,-0.78572,0.00017,16.50851]
[1780286921224,30.92,73580.07,0.0,-0.78574,0.00017,16.5072]
[1780286921456,30.92,73580.27,0.0,-0.78571,0.00017,16.50881]
[1780286925549,30.92,73579.77,0.0,-0.78579,0.00017,16.50523]
[1780286925601,30.92,73579.77,0.0,-0.78579,0.00017,16.50523]
[1780286925574,30.92,73579.66,0.0,-0.7858,0.00017,16.50447]
[1780286925722,30.92,73579.66,0.0,-0.7858,0.00017,16.50447]
[1780286926491,30.92,73578.49,0.0,-0.786,0.00017,16.49555]
[1780286930862,30.92,73580.37,0.0,-0.78567,0.00017,16.51037]
[1780286932532,30.92,73580.42,0.0,-0.78566,0.00017,16.51082]
[1780286932581,30.92,73580.42,0.0,-0.78566,0.00017,16.51082]
[1780286932559,30.92,73580.46,0.0,-0.78566,0.00017,16.51121]
[1780286932724,30.92,73580.46,0.0,-0.78566,0.00017,16.51121]
[1780286933540,30.92,73580.74,0.0,-0.78561,0.00017,16.51343]
[1780286935554,30.92,73586.81,0.0,-0.78459,0.00017,16.56022]
[1780286936330,30.92,73586.81,0.0,-0.78459,0.00017,16.56022]
[1780286937248,30.92,73587.54,0.0,-0.78447,0.00017,16.56584]
[1780286937568,30.92,73587.33,0.0,-0.7845,0.00017,16.56423]
[1780286942603,30.92,73587.84,0.0,-0.78442,0.00017,16.56821]
[1780286944497,30.92,73586.74,0.0,-0.7846,0.00017,16.55992]
[1780286944577,30.92,73586.74,0.0,-0.7846,0.00017,16.55992]
[1780286944617,30.92,73583.88,0.0,-0.78508,0.00017,16.53797]
[1780286944723,30.92,73583.88,0.0,-0.78508,0.00017,16.53797]
[1780286945625,30.92,73584.33,0.0,-0.785,0.00017,16.54146]
[1780286950659,30.92,73587.69,0.0,-0.78443,0.00017,16.56747]
[1780286953295,30.92,73587.17,0.0,-0.78452,0.00017,16.56352]
[1780286953345,30.92,73587.17,0.0,-0.78452,0.00017,16.56352]
[1780286953472,30.92,73587.17,0.0,-0.78452,0.00017,16.56352]
[1780286953680,30.92,73584.44,0.0,-0.78498,0.00017,16.54256]
[1780286958715,30.92,73583.28,0.0,-0.78516,0.00017,16.53385]
[1780286963750,30.92,73583.22,0.0,-0.78517,0.00017,16.53365]
[1780286968730,30.92,73582.28,0.0,-0.78532,0.00017,16.52664]
[1780286968781,30.92,73582.28,0.0,-0.78532,0.00017,16.52664]
[1780286968978,30.92,73582.28,0.0,-0.78532,0.00017,16.52664]
[1780286968979,30.92,73582.22,0.0,-0.78533,0.00017,16.52629]
[1780286975834,30.92,73581.78,0.0,-0.78543,0.00017,16.51902]
[1780286978464,30.92,73581.78,0.0,-0.78543,0.00017,16.51902]
[1780286978473,30.92,73581.78,0.0,-0.78543,0.00017,16.51902]
[1780286978565,30.92,73582.58,0.0,-0.78529,0.00017,16.52533]
[1780286984897,30.93,73582.49,0.0,-0.78529,0.00017,16.5252]
[1780286989078,30.93,73582.1,0.0,-0.78536,0.00017,16.52238]
[1780286989088,30.93,73582.1,0.0,-0.78536,0.00017,16.52238]
[1780286989222,30.93,73582.1,0.0,-0.78536,0.00017,16.52238]
[1780286989301,30.93,73580.76,0.0,-0.78558,0.00017,16.51225]
[1780286992793,30.93,73581.81,0.0,-0.78539,0.00017,16.52062]
[1780286997160,30.93,73579.79,0.0,-0.78572,0.00017,16.50548]
[1780286997169,30.93,73579.79,0.0,-0.78572,0.00017,16.50548]
[1780286997171,30.93,73579.43,0.0,-0.78578,0.00017,16.50282]
[1780286998220,30.93,73579.43,0.0,-0.78578,0.00017,16.50282]
[1780286998322,30.93,73579.43,0.0,-0.78578,0.00017,16.50294]
[1780287003976,30.93,73579.91,0.0,-0.78568,0.00017,16.5072]
[1780287004047,30.93,73579.91,0.0,-0.78568,0.00017,16.5072]
[1780287005221,30.93,73580.28,0.0,-0.78562,0.00017,16.51016]
[1780287005322,30.93,73580.28,0.0,-0.78562,0.00017,16.51026]
[1780287010073,30.93,73577.08,0.0,-0.78614,0.00017,16.48622]
[1780287011079,30.93,73566.21,0.0,-0.78794,0.00017,16.40263]
[1780287012086,30.93,73559.42,0.0,-0.78906,0.00017,16.35029]
[1780287013170,30.93,73559.42,0.0,-0.78906,0.00017,16.35029]
[1780287013217,30.93,73559.42,0.0,-0.78906,0.00017,16.35029]
[1780287013233,30.93,73559.42,0.0,-0.78906,0.00017,16.35029]
[1780287014100,30.93,73554.67,0.0,-0.78984,0.00016,16.31387]
[1780287019135,30.94,73555.59,0.0,-0.78967,0.00016,16.32185]
[1780287021148,30.94,73559.7,0.0,-0.78898,0.00017,16.35394]
[1780287023225,30.94,73558.95,0.0,-0.7891,0.00017,16.34829]
[1780287023300,30.94,73559.2,0.0,-0.78906,0.00017,16.35029]
[1780287028198,30.94,73562.73,0.0,-0.78847,0.00017,16.37791]
[1780287029205,30.94,73566.49,0.0,-0.78784,0.00017,16.40695]
[1780287034239,30.94,73566.14,0.0,-0.78793,0.00017,16.4002]
[1780287039275,30.94,73567.61,0.0,-0.78768,0.00017,16.41184]
[1780287044310,30.94,73568.55,0.0,-0.78751,0.00017,16.42005]
[1780287051359,30.95,73568.51,0.0,-0.78748,0.00017,16.42114]
[1780287056394,30.95,73567.04,0.0,-0.7877,0.00017,16.41086]
[1780287057106,30.95,73567.04,0.0,-0.7877,0.00017,16.41086]
[1780287059173,30.95,73565.71,0.0,-0.78791,0.00017,16.40107]
[1780287059415,30.95,73558.13,0.0,-0.78916,0.00016,16.34284]
[1780287060422,30.95,73547.32,0.0,-0.79093,0.00016,16.25945]
[1780287061429,30.96,73541.28,0.0,-0.79192,0.00016,16.21295]
[1780287063443,30.96,73538.78,0.0,-0.79231,0.00016,16.19425]
[1780287067471,30.96,73535.82,0.0,-0.79277,0.00016,16.1725]
[1780287068478,30.96,73531.39,0.0,-0.79349,0.00016,16.1382]
[1780287069226,30.96,73531.39,0.0,-0.79349,0.00016,16.1382]
[1780287069659,30.96,73531.14,0.0,-0.79353,0.00016,16.13638]
[1780287075528,30.96,73514.2,0.0,-0.79627,0.00016,16.0053]
[1780287076536,30.96,73513.02,0.0,-0.79645,0.00016,15.99625]
[1780287077976,30.96,73511.6,0.0,-0.79668,0.00016,15.98534]
[1780287079066,30.96,73511.45,0.0,-0.7967,0.00016,15.98434]
[1780287079247,30.96,73511.45,0.0,-0.7967,0.00016,15.98434]
[1780287079557,30.96,73507.53,0.0,-0.79733,0.00016,15.95384]
[1780287080564,30.96,73504.46,0.0,-0.79782,0.00016,15.93]
[1780287080985,30.96,73504.46,0.0,-0.79782,0.00016,15.93]
[1780287085599,30.97,73499.85,0.0,-0.79855,0.00016,15.8947]
[1780287086606,30.97,73497.23,0.0,-0.79897,0.00016,15.87442]
[1780287088620,30.97,73494.49,0.0,-0.7994,0.00016,15.85343]
[1780287092648,30.97,73497.26,0.0,-0.79897,0.00016,15.87156]
[1780287097684,30.97,73495.1,0.0,-0.7993,0.00016,15.85568]
[1780287100705,30.97,73500.56,0.0,-0.79841,0.00016,15.89899]
[1780287104733,30.98,73504.26,0.0,-0.7978,0.00016,15.92863]
[1780287108761,30.98,73500.87,0.0,-0.79833,0.00016,15.90282]
[1780287111782,30.98,73503.72,0.0,-0.79786,0.00016,15.92559]
[1780287116816,30.98,73504.44,0.0,-0.79773,0.00016,15.93194]
[1780287120845,30.98,73508.18,0.0,-0.79711,0.00016,15.96162]
[1780287121852,30.98,73512.36,0.0,-0.79644,0.00016,15.99428]
[1780287123866,30.98,73518.25,0.0,-0.79548,0.00016,16.04023]
[1780287125880,30.99,73524.26,0.0,-0.7945,0.00016,16.08736]
[1780287130914,30.99,73526.34,0.0,-0.79414,0.00016,16.10447]
[1780287133936,30.99,73529.02,0.0,-0.79369,0.00016,16.12577]
[1780287136957,30.99,73524.6,0.0,-0.79441,0.00016,16.09172]
[1780287137964,30.99,73518.03,0.0,-0.79547,0.00016,16.04069]
[1780287142999,30.99,73517.99,0.0,-0.79547,0.00016,16.04088]
[1780287148037,30.99,73522.9,0.0,-0.79466,0.00016,16.07963]
[1780287153071,31.0,73522.17,0.0,-0.7948,0.00016,16.07028]
[1780287157100,31.0,73515.55,0.0,-0.79586,0.00016,16.01931]
[1780287158107,31.0,73512.42,0.0,-0.79637,0.00016,15.99506]
[1780287163142,31.0,73511.62,0.0,-0.79648,0.00016,15.9895]
[1780287168177,31.0,73509.94,0.0,-0.79674,0.00016,15.97706]
[1780287170191,31.0,73504.16,0.0,-0.79767,0.00016,15.93218]
[1780287171199,31.0,73500.84,0.0,-0.7982,0.00016,15.90636]
[1780287176233,31.0,73500.58,0.0,-0.79823,0.00016,15.90484]
[1780287181269,31.0,73503.2,0.0,-0.7978,0.00016,15.92585]
[1780287182276,31.0,73508.87,0.0,-0.79688,0.00016,15.97012]
[1780287183283,31.0,73515.42,0.0,-0.79582,0.00016,16.02113]
[1780287188318,31.0,73516.14,0.0,-0.79571,0.00016,16.0266]
[1780287193353,31.0,73515.2,0.0,-0.79586,0.00016,16.01915]
[1780287194359,31.0,73512.24,0.0,-0.79634,0.00016,15.99609]
[1780287199395,31.0,73512.76,0.0,-0.79626,0.00016,16.00005]
[1780287203423,31.0,73515.47,0.0,-0.79582,0.00016,16.02104]
[1780287207451,31.0,73512.71,0.0,-0.79627,0.00016,15.99939]
[1780287212487,31.0,73512.13,0.0,-0.79641,0.00016,15.99034]
[1780287218530,31.0,73511.85,0.0,-0.79646,0.00016,15.98802]
[1780287223565,31.0,73509.67,0.0,-0.79681,0.00016,15.97092]
[1780287225579,31.0,73504.54,0.0,-0.79764,0.00016,15.93094]
[1780287226586,31.0,73501.5,0.0,-0.79813,0.00016,15.90728]
[1780287230614,31.0,73495.88,0.0,-0.79902,0.00016,15.86376]
[1780287235649,31.0,73491.14,0.0,-0.79977,0.00016,15.82744]
[1780287238670,31.01,73493.77,0.0,-0.79933,0.00016,15.84856]
[1780287240684,31.01,73497.4,0.0,-0.79875,0.00016,15.87723]
[1780287245719,31.01,73495.06,0.0,-0.79911,0.00016,15.85968]
[1780287250754,31.01,73497.05,0.0,-0.79877,0.00016,15.87604]
[1780287252768,31.01,73501.88,0.0,-0.79799,0.00016,15.91399]
[1780287257803,31.01,73503.21,0.0,-0.79776,0.00016,15.92491]
[1780287258810,31.01,73505.89,0.0,-0.79733,0.00016,15.94588]
[1780287259817,31.01,73508.61,0.0,-0.79689,0.00016,15.96712]
[1780287264852,31.01,73504.3,0.0,-0.79758,0.00016,15.93369]
[1780287269887,31.01,73502.41,0.0,-0.79788,0.00016,15.91937]
[1780287274923,31.02,73504.23,0.0,-0.79761,0.00016,15.92958]
[1780287279957,31.02,73505.75,0.0,-0.79736,0.00016,15.9418]
[1780287284993,31.02,73507.89,0.0,-0.79701,0.00016,15.95877]
[1780287290030,31.02,73506.79,0.0,-0.79718,0.00016,15.9504]
[1780287295068,31.02,73507.0,0.0,-0.79715,0.00016,15.95217]
[1780287299093,31.02,73509.72,0.0,-0.79671,0.00016,15.97341]
[1780287304128,31.02,73509.87,0.0,-0.79668,0.00016,15.97451]
[1780287309164,31.02,73512.91,0.0,-0.7962,0.00016,15.99796]
[1780287311178,31.02,73510.11,0.0,-0.79665,0.00016,15.97608]
[1780287316213,31.02,73512.26,0.0,-0.79631,0.00016,15.99262]
[1780287319234,31.02,73516.39,0.0,-0.79564,0.00016,16.02455]
[1780287324269,31.02,73516.16,0.0,-0.79569,0.00016,16.02233]
[1780287329304,31.02,73515.66,0.0,-0.79577,0.00016,16.01824]
[1780287334339,31.01,73518.48,0.0,-0.79536,0.00016,16.03546]
[1780287340381,31.01,73517.7,0.0,-0.79549,0.00016,16.02918]
[1780287345416,31.01,73518.66,0.0,-0.79535,0.00016,16.03617]
[1780287349444,31.01,73523.57,0.0,-0.79456,0.00016,16.0739]
[1780287354480,31.01,73525.06,0.0,-0.79432,0.00016,16.08527]
[1780287359515,31.01,73522.79,0.0,-0.79469,0.00016,16.06756]
[1780287364550,31.01,73522.93,0.0,-0.79467,0.00016,16.0686]
[1780287369585,31.01,73524.29,0.0,-0.79445,0.00016,16.0791]
[1780287374620,31.01,73522.5,0.0,-0.79475,0.00016,16.06512]
[1780287379655,31.01,73522.29,0.0,-0.79478,0.00016,16.06344]
[1780287384690,31.01,73522.48,0.0,-0.79475,0.00016,16.06485]
[1780287389725,31.01,73522.57,0.0,-0.79474,0.00016,16.06548]
[1780287394760,31.01,73522.75,0.0,-0.79475,0.00016,16.06241]
[1780287401809,31.01,73523.95,0.0,-0.79456,0.00016,16.07165]
[1780287406849,31.01,73524.32,0.0,-0.7945,0.00016,16.07441]
[1780287408861,31.01,73520.87,0.0,-0.79506,0.00016,16.04761]
[1780287410875,31.01,73516.55,0.0,-0.79576,0.00016,16.01406]
[1780287413896,31.01,73513.67,0.0,-0.79622,0.00016,15.99185]
[1780287419942,31.01,73512.3,0.0,-0.79643,0.00016,15.98149]
[1780287420948,31.01,73509.34,0.0,-0.79691,0.00016,15.95843]
[1780287421955,31.01,73503.91,0.0,-0.79779,0.00016,15.91614]
[1780287423968,31.01,73499.79,0.0,-0.79845,0.00016,15.88414]
[1780287425983,31.01,73496.59,0.0,-0.79896,0.00016,15.85939]
[1780287430012,31.01,73501.98,0.0,-0.79808,0.00016,15.90186]
[1780287431019,31.01,73505.52,0.0,-0.79751,0.00016,15.92949]
[1780287432026,31.01,73503.0,0.0,-0.79792,0.00016,15.90987]
[1780287433033,31.01,73497.29,0.0,-0.79883,0.00016,15.86538]
[1780287436059,31.01,73494.84,0.0,-0.79922,0.00016,15.84657]
[1780287441094,31.01,73495.04,0.0,-0.79918,0.00016,15.84869]
[1780287446129,31.02,73494.29,0.0,-0.79928,0.00016,15.84343]
[1780287451164,31.02,73495.48,0.0,-0.79912,0.00016,15.849]
[1780287456199,31.02,73496.12,0.0,-0.799,0.00016,15.85466]
[1780287461233,31.02,73495.76,0.0,-0.79904,0.00016,15.85256]
[1780287466269,31.02,73496.54,0.0,-0.7989,0.00016,15.85942]
[1780287468283,31.03,73488.27,0.0,-0.80022,0.00016,15.79517]
[1780287469290,31.03,73481.22,0.0,-0.80134,0.00016,15.74023]
[1780287471304,31.03,73478.6,0.0,-0.80175,0.00016,15.72026]
[1780287476340,31.03,73477.02,0.0,-0.80195,0.00016,15.7099]
[1780287480368,31.04,73479.42,0.0,-0.80155,0.00016,15.73001]
[1780287484396,31.04,73475.97,0.0,-0.80207,0.00016,15.70424]
[1780287487104,31.04,73475.06,0.0,-0.80221,0.00016,15.69745]
[1780287487231,31.04,73475.06,0.0,-0.80221,0.00016,15.69745]
[1780287487417,31.04,73467.29,0.0,-0.80343,0.00016,15.63707]
[1780287488426,31.04,73463.84,0.0,-0.80397,0.00016,15.61012]
[1780287493461,31.04,73463.32,0.0,-0.80404,0.00016,15.60666]
[1780287497204,31.04,73463.54,0.0,-0.804,0.00016,15.60875]
[1780287497255,31.04,73463.54,0.0,-0.804,0.00016,15.60875]
[1780287498977,31.04,73463.53,0.0,-0.80399,0.00016,15.60892]
[1780287499043,31.05,73459.73,0.0,-0.80459,0.00016,15.5795]
[1780287504538,31.05,73459.32,0.0,-0.80463,0.00016,15.57724]
[1780287506552,31.05,73450.17,0.0,-0.80606,0.00016,15.50576]
[1780287507606,31.05,73447.76,0.0,-0.80643,0.00016,15.48708]
[1780287508988,31.05,73447.76,0.0,-0.80643,0.00016,15.48708]
[1780287509057,31.05,73445.06,0.0,-0.80685,0.00016,15.46614]
[1780287509575,31.05,73442.73,0.0,-0.80721,0.00016,15.44812]
[1780287510978,31.05,73442.73,0.0,-0.80721,0.00016,15.44812]
[1780287511076,31.05,73441.56,0.0,-0.80743,0.00016,15.43482]
[1780287511589,31.05,73431.98,0.0,-0.80891,0.00016,15.35978]
[1780287512805,31.05,73428.12,0.0,-0.8095,0.00016,15.32981]
[1780287513603,31.06,73420.24,0.0,-0.81071,0.00015,15.26817]
[1780287514610,31.06,73415.71,0.0,-0.8114,0.00015,15.23299]
[1780287519645,31.06,73414.87,0.0,-0.81149,0.00015,15.22838]
[1780287521436,31.06,73414.84,0.0,-0.81149,0.00015,15.22854]
[1780287527701,31.07,73416.52,0.0,-0.81118,0.00015,15.24425]
[1780287531729,31.07,73411.45,0.0,-0.81194,0.00015,15.20514]
[1780287533743,31.07,73419.65,0.0,-0.81067,0.00015,15.27047]
[1780287534762,31.07,73425.32,0.0,-0.80978,0.00015,15.31548]
[1780287536771,31.08,73430.2,0.0,-0.80901,0.00016,15.35472]
[1780287539791,31.08,73424.58,0.0,-0.80985,0.00015,15.31168]
[1780287540451,31.08,73424.58,0.0,-0.80985,0.00015,15.31168]
[1780287541001,31.08,73424.58,0.0,-0.80985,0.00015,15.31168]
[1780287541090,31.08,73424.62,0.0,-0.80984,0.00015,15.31244]
[1780287541773,31.08,73424.62,0.0,-0.80984,0.00015,15.31244]
[1780287541971,31.08,73424.62,0.0,-0.80984,0.00015,15.31244]
[1780287542072,31.08,73424.53,0.0,-0.80984,0.00015,15.31218]
[1780287544836,31.08,73418.35,0.0,-0.81077,0.00015,15.26489]
[1780287549871,31.09,73416.34,0.0,-0.81103,0.00015,15.25163]
[1780287554906,31.1,73419.01,0.0,-0.81057,0.00015,15.27524]
[1780287555913,31.1,73414.59,0.0,-0.81124,0.00015,15.24073]
[1780287560948,31.1,73412.03,0.0,-0.8116,0.00015,15.22232]
[1780287564976,31.11,73407.78,0.0,-0.81223,0.00015,15.19026]
[1780287570011,31.11,73411.07,0.0,-0.81168,0.00015,15.21805]
[1780287571018,31.11,73414.08,0.0,-0.81125,0.00015,15.23768]
[1780287572025,31.11,73418.16,0.0,-0.81061,0.00015,15.27026]
[1780287576053,31.12,73428.07,0.0,-0.80905,0.00016,15.34983]
[1780287577060,31.12,73435.98,0.0,-0.80781,0.00016,15.41227]
[1780287581088,31.12,73439.02,0.0,-0.80732,0.00016,15.43709]
[1780287582095,31.12,73431.24,0.0,-0.80852,0.00016,15.37624]
[1780287583365,31.12,73431.24,0.0,-0.80852,0.00016,15.37624]
[1780287583102,31.12,73427.0,0.0,-0.80918,0.00016,15.34323]
[1780287586123,31.13,73422.88,0.0,-0.80979,0.00015,15.31186]
[1780287586984,31.13,73422.88,0.0,-0.80979,0.00015,15.31186]
[1780287587453,31.13,73421.34,0.0,-0.81002,0.00015,15.30013]
[1780287587470,31.13,73421.34,0.0,-0.81002,0.00015,15.30013]
[1780287588137,31.13,73422.02,0.0,-0.80991,0.00015,15.30586]
[1780287593172,31.13,73413.6,0.0,-0.81118,0.00015,15.24136]
[1780287596766,31.13,73413.47,0.0,-0.81118,0.00015,15.24128]
[1780287596975,31.13,73413.47,0.0,-0.81118,0.00015,15.24128]
[1780287602235,31.14,73412.31,0.0,-0.81132,0.00015,15.234]
[1780287604253,31.14,73397.66,0.0,-0.81355,0.00015,15.11927]
[1780287605257,31.14,73389.13,0.0,-0.81485,0.00015,15.05231]
[1780287607272,31.14,73377.84,0.0,-0.81655,0.00015,14.96399]
[1780287609285,31.15,73374.52,0.0,-0.81703,0.00015,14.93878]
[1780287611648,31.15,73374.91,0.0,-0.81695,0.00015,14.9429]
[1780287611727,31.15,73374.91,0.0,-0.81695,0.00015,14.9429]
[1780287612378,31.15,73374.91,0.0,-0.81695,0.00015,14.9429]
[1780287612471,31.15,73374.71,0.0,-0.81697,0.00015,14.94183]
[1780287613313,31.15,73374.03,0.0,-0.81706,0.00015,14.93697]
[1780287618348,31.16,73374.63,0.0,-0.81692,0.00015,14.94423]
[1780287619355,31.16,73386.36,0.0,-0.81513,0.00015,15.03728]
[1780287621369,31.16,73392.01,0.0,-0.81426,0.00015,15.08268]
[1780287623383,31.16,73376.54,0.0,-0.81659,0.00015,14.96134]
[1780287625247,31.16,73375.52,0.0,-0.81674,0.00015,14.95363]
[1780287625397,31.16,73375.68,0.0,-0.81671,0.00015,14.95538]
[1780287626627,31.17,73375.4,0.0,-0.81674,0.00015,14.95366]
[1780287628461,31.17,73377.76,0.0,-0.81636,0.00015,14.97326]
[1780287628470,31.17,73377.76,0.0,-0.81636,0.00015,14.97326]
[1780287629655,31.17,73377.76,0.0,-0.81636,0.00015,14.97326]
[1780287629728,31.17,73377.76,0.0,-0.81636,0.00015,14.97326]
[1780287630342,31.17,73377.76,0.0,-0.81636,0.00015,14.97326]
[1780287630386,31.18,73388.19,0.0,-0.81468,0.00015,15.06064]
[1780287630477,31.18,73388.19,0.0,-0.81468,0.00015,15.06064]
[1780287630863,31.18,73390.31,0.0,-0.81435,0.00015,15.07769]
[1780287632563,31.18,73390.62,0.0,-0.81434,0.00015,15.07571]
[1780287632721,31.18,73390.62,0.0,-0.81434,0.00015,15.07571]
[1780287634413,31.18,73393.53,0.0,-0.81389,0.00015,15.09929]
[1780287634483,31.18,73394.82,0.0,-0.81369,0.00015,15.10945]
[1780287635569,31.18,73395.31,0.0,-0.8136,0.00015,15.11391]
[1780287635720,31.18,73395.31,0.0,-0.8136,0.00015,15.11391]
[1780287635819,31.19,73395.17,0.0,-0.81362,0.00015,15.1131]
[1780287640400,31.19,73395.9,0.0,-0.81349,0.00015,15.11944]
[1780287640475,31.19,73395.72,0.0,-0.81351,0.00015,15.11862]
[1780287644647,31.19,73389.44,0.0,-0.81445,0.00015,15.07006]
[1780287644724,31.19,73389.44,0.0,-0.81445,0.00015,15.07006]
[1780287646082,31.19,73390.28,0.0,-0.81431,0.00015,15.07737]
[1780287646221,31.19,73390.28,0.0,-0.81431,0.00015,15.07737]
[1780287646508,31.19,73391.62,0.0,-0.8141,0.00015,15.08828]
[1780287646722,31.19,73391.62,0.0,-0.8141,0.00015,15.08828]
[1780287646746,31.19,73391.69,0.0,-0.81408,0.00015,15.08917]
[1780287652587,31.2,73392.71,0.0,-0.81389,0.00015,15.09894]
[1780287653593,31.2,73397.92,0.0,-0.81309,0.00015,15.14026]
[1780287654629,31.2,73397.92,0.0,-0.81309,0.00015,15.14026]
[1780287654728,31.2,73397.92,0.0,-0.81309,0.00015,15.14026]
[1780287654852,31.2,73397.92,0.0,-0.81309,0.00015,15.14026]
[1780287654976,31.2,73397.92,0.0,-0.81309,0.00015,15.14026]
[1780287655608,31.2,73408.09,0.0,-0.8115,0.00015,15.22152]
[1780287656634,31.2,73408.09,0.0,-0.8115,0.00015,15.22152]
[1780287656724,31.2,73408.09,0.0,-0.8115,0.00015,15.22152]
[1780287658985,31.2,73411.35,0.0,-0.81099,0.00015,15.24776]
[1780287659220,31.2,73411.35,0.0,-0.81099,0.00015,15.24776]
[1780287659321,31.21,73405.24,0.0,-0.81192,0.00015,15.20009]
[1780287660851,31.21,73406.01,0.0,-0.8118,0.00015,15.2065]
[1780287660973,31.21,73406.01,0.0,-0.8118,0.00015,15.2065]
[1780287661011,31.21,73406.18,0.0,-0.81176,0.00015,15.2082]
[1780287661987,31.21,73406.18,0.0,-0.81176,0.00015,15.2082]
[1780287662220,31.21,73406.18,0.0,-0.81176,0.00015,15.2082]
[1780287664423,31.21,73406.67,0.0,-0.81168,0.00015,15.2124]
[1780287664479,31.21,73406.19,0.0,-0.81175,0.00015,15.20898]
[1780287669709,31.21,73403.73,0.0,-0.81208,0.00015,15.19198]
[1780287670716,31.22,73396.41,0.0,-0.81319,0.00015,15.13472]
[1780287672349,31.22,73396.41,0.0,-0.81319,0.00015,15.13472]
[1780287672479,31.22,73392.9,0.0,-0.81372,0.00015,15.10756]
[1780287672524,31.22,73392.9,0.0,-0.81372,0.00015,15.10756]
[1780287672723,31.22,73392.9,0.0,-0.81372,0.00015,15.10756]
[1780287674436,31.22,73392.43,0.0,-0.81378,0.00015,15.10433]
[1780287674471,31.22,73392.43,0.0,-0.81378,0.00015,15.10433]
[1780287674535,31.22,73392.23,0.0,-0.8138,0.00015,15.10323]
[1780287676721,31.22,73391.98,0.0,-0.81383,0.00015,15.10189]
[1780287676972,31.22,73391.98,0.0,-0.81383,0.00015,15.10189]
[1780287681793,31.23,73386.07,0.0,-0.81469,0.00015,15.05732]
[1780287684872,31.23,73382.45,0.0,-0.81522,0.00015,15.02962]
[1780287684978,31.23,73382.45,0.0,-0.81522,0.00015,15.02962]
[1780287687184,31.23,73383.65,0.0,-0.81502,0.00015,15.03988]
[1780287687221,31.23,73383.65,0.0,-0.81502,0.00015,15.03988]
[1780287687285,31.23,73383.59,0.0,-0.81502,0.00015,15.0398]
[1780287691975,31.23,73382.96,0.0,-0.8151,0.00015,15.03604]
[1780287692220,31.23,73382.96,0.0,-0.8151,0.00015,15.03604]
[1780287695526,31.24,73378.08,0.0,-0.81584,0.00015,14.99525]
[1780287695723,31.24,73378.08,0.0,-0.81584,0.00015,14.99525]
[1780287697151,31.24,73378.29,0.0,-0.81579,0.00015,14.99735]
[1780287697219,31.24,73378.29,0.0,-0.81579,0.00015,14.99735]
[1780287697252,31.24,73378.29,0.0,-0.81579,0.00015,14.99779]
[1780287698406,31.24,73378.29,0.0,-0.81579,0.00015,14.99779]
[1780287699919,31.26,73370.85,0.0,-0.81673,0.00015,14.94832]
[1780287700926,31.26,73364.98,0.0,-0.8176,0.00015,14.90261]
[1780287702465,31.26,73364.98,0.0,-0.8176,0.00015,14.90261]
[1780287701934,31.27,73359.82,0.0,-0.81837,0.00015,14.86253]
[1780287702940,31.27,73356.12,0.0,-0.81891,0.00015,14.83398]
[1780287706984,31.27,73362.56,0.0,-0.8179,0.00015,14.88724]
[1780287707988,31.28,73366.71,0.0,-0.81726,0.00015,14.92065]
[1780287713087,31.28,73368.43,0.0,-0.81694,0.00015,14.93698]
[1780287713223,31.28,73368.43,0.0,-0.81694,0.00015,14.93698]
[1780287714650,31.29,73368.48,0.0,-0.81691,0.00015,14.93867]
[1780287714719,31.29,73368.48,0.0,-0.81691,0.00015,14.93867]
[1780287715395,31.29,73368.48,0.0,-0.81691,0.00015,14.93867]
[1780287715469,31.29,73368.48,0.0,-0.81691,0.00015,14.93867]
[1780287715497,31.29,73368.59,0.0,-0.81688,0.00015,14.94019]
[1780287719453,31.29,73366.62,0.0,-0.81714,0.00015,14.92662]
[1780287719479,31.29,73366.62,0.0,-0.81714,0.00015,14.92662]
[1780287720073,31.29,73359.46,0.0,-0.8182,0.00015,14.87123]
[1780287721483,31.29,73359.46,0.0,-0.8182,0.00015,14.87123]
[1780287721080,31.3,73364.31,0.0,-0.81746,0.00015,14.90991]
[1780287721721,31.3,73364.31,0.0,-0.81746,0.00015,14.90991]
[1780287721928,31.3,73364.31,0.0,-0.81746,0.00015,14.90991]
[1780287721976,31.3,73364.31,0.0,-0.81746,0.00015,14.90991]
[1780287722087,31.3,73361.49,0.0,-0.81787,0.00015,14.8882]
[1780287722831,31.3,73361.49,0.0,-0.81787,0.00015,14.8882]
[1780287722985,31.3,73361.49,0.0,-0.81787,0.00015,14.8882]
[1780287724108,31.3,73346.09,0.0,-0.82015,0.00015,14.76803]
[1780287725115,31.3,73327.5,0.0,-0.8229,0.00015,14.62201]
[1780287726122,31.32,73316.22,0.0,-0.82442,0.00015,14.53998]
[1780287727129,31.33,73315.45,0.0,-0.82442,0.00015,14.53981]
[1780287731157,31.34,73323.63,0.0,-0.82318,0.00015,14.60661]
[1780287732164,31.34,73327.43,0.0,-0.82261,0.00015,14.63704]
[1780287733171,31.34,73331.38,0.0,-0.82202,0.00015,14.66861]
[1780287735185,31.34,73342.36,0.0,-0.82037,0.00015,14.75584]
[1780287736197,31.34,73345.67,0.0,-0.81987,0.00015,14.78255]
[1780287739217,31.35,73339.39,0.0,-0.82076,0.00015,14.73511]
[1780287740225,31.35,73344.4,0.0,-0.82001,0.00015,14.77505]
[1780287741231,31.35,73339.28,0.0,-0.82076,0.00015,14.73525]
[1780287744332,31.35,73338.14,0.0,-0.82091,0.00015,14.72732]
[1780287744479,31.35,73338.14,0.0,-0.82091,0.00015,14.72732]
[1780287747254,31.36,73337.28,0.0,-0.82101,0.00015,14.72216]
[1780287747470,31.36,73337.28,0.0,-0.82101,0.00015,14.72216]
[1780287747473,31.36,73337.15,0.0,-0.82101,0.00015,14.72168]
[1780287748824,31.36,73337.45,0.0,-0.82096,0.00015,14.72459]
[1780287748974,31.36,73337.45,0.0,-0.82096,0.00015,14.72459]
[1780287753323,31.37,73348.34,0.0,-0.81933,0.00015,14.80838]
[1780287753708,31.37,73348.34,0.0,-0.81933,0.00015,14.80838]
[1780287753725,31.37,73348.34,0.0,-0.81933,0.00015,14.80838]
[1780287754330,31.37,73344.24,0.0,-0.81993,0.00015,14.77658]
[1780287755431,31.37,73344.24,0.0,-0.81993,0.00015,14.77658]
[1780287755472,31.37,73344.24,0.0,-0.81993,0.00015,14.77658]
[1780287756188,31.37,73345.38,0.0,-0.81975,0.00015,14.786]
[1780287756220,31.37,73345.38,0.0,-0.81975,0.00015,14.786]
[1780287756344,31.37,73345.42,0.0,-0.81974,0.00015,14.78676]
[1780287757678,31.37,73345.57,0.0,-0.81971,0.00015,14.78839]
[1780287757725,31.37,73345.57,0.0,-0.81971,0.00015,14.78839]
[1780287761327,31.37,73346.11,0.0,-0.8196,0.00015,14.79396]
[1780287761475,31.37,73346.11,0.0,-0.8196,0.00015,14.79396]
[1780287764306,31.39,73345.33,0.0,-0.81962,0.00015,14.79317]
[1780287764471,31.39,73345.33,0.0,-0.81962,0.00015,14.79317]
[1780287764508,31.39,73343.83,0.0,-0.81983,0.00015,14.78183]
[1780287765773,31.39,73343.27,0.0,-0.8199,0.00015,14.77788]
[1780287765973,31.39,73343.27,0.0,-0.8199,0.00015,14.77788]
[1780287771452,31.4,73345.11,0.0,-0.81958,0.00015,14.79503]
[1780287773531,31.4,73345.09,0.0,-0.81957,0.00015,14.7953]
[1780287773724,31.4,73344.99,0.0,-0.81958,0.00015,14.79495]
[1780287774326,31.4,73344.99,0.0,-0.81958,0.00015,14.79495]
[1780287774473,31.4,73344.99,0.0,-0.81958,0.00015,14.79495]
[1780287774560,31.4,73345.26,0.0,-0.81953,0.00015,14.7975]
[1780287780515,31.41,73347.43,0.0,-0.81916,0.00015,14.81706]
[1780287781521,31.41,73354.89,0.0,-0.81803,0.00015,14.87616]
[1780287782691,31.41,73358.06,0.0,-0.81755,0.00015,14.90152]
[1780287782723,31.41,73358.06,0.0,-0.81755,0.00015,14.90152]
[1780287788571,31.42,73356.61,0.0,-0.81771,0.00015,14.89304]
[1780287789578,31.42,73346.9,0.0,-0.81915,0.00015,14.81741]
[1780287790585,31.42,73343.16,0.0,-0.8197,0.00015,14.78853]
[1780287791592,31.43,73342.08,0.0,-0.81975,0.00015,14.78556]
[1780287792962,31.43,73342.08,0.0,-0.81975,0.00015,14.78556]
[1780287792981,31.43,73342.08,0.0,-0.81975,0.00015,14.78556]
[1780287792988,31.45,73347.39,0.0,-0.81884,0.00015,14.83359]
[1780287793611,31.45,73347.39,0.0,-0.81884,0.00015,14.83359]
[1780287793721,31.45,73347.39,0.0,-0.81884,0.00015,14.83359]
[1780287793820,31.45,73348.21,0.0,-0.8187,0.00015,14.84054]
[1780287795620,31.45,73354.32,0.0,-0.81778,0.00015,14.8889]
[1780287796622,31.45,73354.32,0.0,-0.81778,0.00015,14.8889]
[1780287796721,31.45,73354.32,0.0,-0.81778,0.00015,14.8889]
[1780287802295,31.46,73357.07,0.0,-0.81733,0.00015,14.91266]
[1780287802471,31.46,73357.07,0.0,-0.81733,0.00015,14.91266]
[1780287802572,31.46,73355.86,0.0,-0.81749,0.00015,14.90404]
[1780287803724,31.46,73355.18,0.0,-0.81759,0.00015,14.89872]
[1780287803985,31.46,73355.18,0.0,-0.81759,0.00015,14.89872]
[1780287804684,31.46,73350.74,0.0,-0.81824,0.00015,14.86485]
[1780287806307,31.46,73350.74,0.0,-0.81824,0.00015,14.86485]
[1780287806470,31.46,73350.74,0.0,-0.81824,0.00015,14.86485]
[1780287806509,31.46,73347.56,0.0,-0.81869,0.00015,14.8409]
[1780287809302,31.46,73345.61,0.0,-0.81897,0.00015,14.82616]
[1780287809473,31.46,73345.61,0.0,-0.81897,0.00015,14.82616]
[1780287814633,31.5,73344.29,0.0,-0.8189,0.00015,14.82755]
[1780287814721,31.5,73344.29,0.0,-0.8189,0.00015,14.82755]
[1780287814754,31.51,73344.32,0.0,-0.81888,0.00015,14.82816]
[1780287819789,31.51,73345.87,0.0,-0.81862,0.00015,14.8421]
[1780287821192,31.51,73345.87,0.0,-0.81862,0.00015,14.8421]
[1780287821224,31.51,73345.87,0.0,-0.81862,0.00015,14.8421]
[1780287826838,31.52,73347.87,0.0,-0.81827,0.00015,14.86041]
[1780287831873,31.52,73347.14,0.0,-0.81833,0.00015,14.85711]
[1780287836908,31.53,73347.08,0.0,-0.81829,0.00015,14.85903]
[1780287841942,31.53,73346.95,0.0,-0.81826,0.00015,14.86038]
[1780287844577,31.54,73346.59,0.0,-0.81831,0.00015,14.85804]
[1780287843957,31.54,73340.7,0.0,-0.81917,0.00015,14.81251]
[1780287844720,31.54,73340.7,0.0,-0.81917,0.00015,14.81251]
[1780287844964,31.55,73331.31,0.0,-0.82049,0.00015,14.7429]
[1780287846022,31.55,73331.31,0.0,-0.82049,0.00015,14.7429]
[1780287846223,31.55,73331.31,0.0,-0.82049,0.00015,14.7429]
[1780287846320,31.55,73330.28,0.0,-0.82063,0.00015,14.73531]
[1780287846978,31.55,73326.68,0.0,-0.82115,0.00015,14.70764]
[1780287847989,31.55,73317.99,0.0,-0.82243,0.00015,14.63966]
[1780287850014,31.55,73323.02,0.0,-0.82167,0.00015,14.6799]
[1780287851019,31.55,73327.42,0.0,-0.82101,0.00015,14.71502]
[1780287852656,31.55,73327.42,0.0,-0.82101,0.00015,14.71502]
[1780287852724,31.55,73325.99,0.0,-0.82122,0.00015,14.70384]
[1780287859079,31.56,73323.2,0.0,-0.82158,0.00015,14.68462]
[1780287862640,31.56,73319.84,0.0,-0.82207,0.00015,14.65897]
[1780287862720,31.56,73319.64,0.0,-0.82209,0.00015,14.65774]
[1780287863517,31.56,73319.64,0.0,-0.82209,0.00015,14.65774]
[1780287863555,31.56,73321.98,0.0,-0.82174,0.00015,14.67638]
[1780287863724,31.56,73321.98,0.0,-0.82174,0.00015,14.67638]
[1780287864114,31.56,73325.9,0.0,-0.82116,0.00015,14.70734]
[1780287866128,31.56,73329.68,0.0,-0.82059,0.00015,14.73759]
[1780287869149,31.57,73334.08,0.0,-0.81991,0.00015,14.77326]
[1780287870158,31.57,73340.15,0.0,-0.81901,0.00015,14.82104]
[1780287870719,31.57,73340.15,0.0,-0.81901,0.00015,14.82104]
[1780287870979,31.57,73340.15,0.0,-0.81901,0.00015,14.82104]
[1780287876203,31.57,73342.6,0.0,-0.81865,0.00015,14.83763]
[1780287878244,31.57,73342.62,0.0,-0.81864,0.00015,14.83809]
[1780287878473,31.57,73342.62,0.0,-0.81864,0.00015,14.83809]
[1780287878573,31.57,73342.99,0.0,-0.81858,0.00015,14.84128]
[1780287880231,31.58,73338.65,0.0,-0.81921,0.00015,14.80801]
[1780287882661,31.58,73336.11,0.0,-0.81958,0.00015,14.78853]
[1780287882721,31.58,73337.02,0.0,-0.81943,0.00015,14.796]
[1780287888287,31.58,73338.97,0.0,-0.81911,0.00015,14.81323]
[1780287889785,31.58,73339.11,0.0,-0.81908,0.00015,14.81464]
[1780287889976,31.58,73339.11,0.0,-0.81908,0.00015,14.81464]
[1780287890157,31.58,73339.11,0.0,-0.81908,0.00015,14.81464]
[1780287890225,31.58,73339.11,0.0,-0.81908,0.00015,14.81464]
[1780287890301,31.58,73338.49,0.0,-0.81917,0.00015,14.81012]
[1780287895336,31.59,73337.37,0.0,-0.8193,0.00015,14.803]
[1780287900371,31.59,73338.59,0.0,-0.81909,0.00015,14.81408]
[1780287903416,31.59,73337.6,0.0,-0.81922,0.00015,14.80697]
[1780287903471,31.59,73337.6,0.0,-0.81922,0.00015,14.80697]
[1780287903517,31.6,73333.78,0.0,-0.81978,0.00015,14.77748]
[1780287907640,31.6,73331.18,0.0,-0.82014,0.00015,14.75829]
[1780287907722,31.6,73331.18,0.0,-0.82014,0.00015,14.75829]
[1780287908377,31.6,73334.28,0.0,-0.81968,0.00015,14.78285]
[1780287908470,31.6,73334.28,0.0,-0.81968,0.00015,14.78285]
[1780287908571,31.6,73330.99,0.0,-0.82016,0.00015,14.75752]
[1780287910440,31.6,73327.03,0.0,-0.82073,0.00015,14.72739]
[1780287912455,31.6,73334.26,0.0,-0.81965,0.00015,14.7846]
[1780287913090,31.6,73334.26,0.0,-0.81965,0.00015,14.7846]
[1780287913221,31.6,73334.26,0.0,-0.81965,0.00015,14.7846]
[1780287913465,31.6,73334.26,0.0,-0.81965,0.00015,14.7846]
[1780287913661,31.6,73334.26,0.0,-0.81965,0.00015,14.7846]
[1780287913539,31.6,73336.21,0.0,-0.81935,0.00015,14.80015]
[1780287918576,31.61,73336.34,0.0,-0.81931,0.00015,14.80242]
[1780287918721,31.61,73336.34,0.0,-0.81931,0.00015,14.80242]
[1780287920512,31.61,73344.92,0.0,-0.81802,0.00015,14.87017]
[1780287921760,31.61,73348.36,0.0,-0.8175,0.00015,14.89718]
[1780287921977,31.61,73348.36,0.0,-0.8175,0.00015,14.89718]
[1780287922526,31.61,73347.68,0.0,-0.8176,0.00015,14.89207]
[1780287923537,31.61,73342.4,0.0,-0.81838,0.00015,14.85114]
[1780287924542,31.61,73338.8,0.0,-0.81891,0.00015,14.82334]
[1780287929577,31.62,73341.19,0.0,-0.81853,0.00015,14.84343]
[1780287930830,31.62,73342.98,0.0,-0.81826,0.00015,14.85764]
[1780287930977,31.62,73342.98,0.0,-0.81826,0.00015,14.85764]
[1780287931591,31.62,73343.23,0.0,-0.81825,0.00015,14.85558]
[1780287932598,31.62,73347.15,0.0,-0.81766,0.00015,14.88654]
[1780287934201,31.62,73349.11,0.0,-0.81736,0.00015,14.90219]
[1780287934223,31.62,73349.11,0.0,-0.81736,0.00015,14.90219]
[1780287934614,31.62,73351.31,0.0,-0.81703,0.00015,14.91969]
[1780287936636,31.62,73359.09,0.0,-0.81585,0.00015,14.98091]
[1780287937642,31.62,73354.29,0.0,-0.81656,0.00015,14.94385]
[1780287938473,31.62,73354.29,0.0,-0.81656,0.00015,14.94385]
[1780287943684,31.63,73355.94,0.0,-0.81628,0.00015,14.9587]
[1780287944691,31.63,73351.41,0.0,-0.81694,0.00015,14.92399]
[1780287946706,31.63,73347.78,0.0,-0.81746,0.00015,14.8969]
[1780287947769,31.63,73347.78,0.0,-0.81746,0.00015,14.8969]
[1780287947973,31.63,73345.73,0.0,-0.81776,0.00015,14.88134]
[1780287948018,31.63,73345.73,0.0,-0.81776,0.00015,14.88134]
[1780287948221,31.63,73345.73,0.0,-0.81776,0.00015,14.88134]
[1780287948719,31.63,73344.49,0.0,-0.81793,0.00015,14.8721]
[1780287949201,31.63,73344.49,0.0,-0.81793,0.00015,14.8721]
[1780287949221,31.63,73344.49,0.0,-0.81793,0.00015,14.8721]
[1780287952699,31.64,73345.62,0.0,-0.81774,0.00015,14.88222]
[1780287952725,31.64,73345.62,0.0,-0.81774,0.00015,14.88222]
[1780287953509,31.64,73347.59,0.0,-0.81744,0.00015,14.89799]
[1780287953723,31.64,73347.59,0.0,-0.81744,0.00015,14.89799]
[1780287953756,31.64,73346.47,0.0,-0.81759,0.00015,14.8897]
[1780287954331,31.64,73346.47,0.0,-0.81759,0.00015,14.8897]
[1780287954470,31.64,73346.47,0.0,-0.81759,0.00015,14.8897]
[1780287957710,31.64,73345.45,0.0,-0.81772,0.00015,14.88301]
[1780287957725,31.64,73345.45,0.0,-0.81772,0.00015,14.88301]
[1780287961815,31.65,73340.15,0.0,-0.81847,0.00015,14.84375]
[1780287963514,31.65,73340.15,0.0,-0.81847,0.00015,14.84375]
[1780287963724,31.65,73340.15,0.0,-0.81847,0.00015,14.84375]
[1780287963779,31.65,73340.15,0.0,-0.81847,0.00015,14.84375]
[1780287963570,31.65,73340.56,0.0,-0.81839,0.00015,14.8478]
[1780287963980,31.65,73340.56,0.0,-0.81839,0.00015,14.8478]
[1780287964110,31.65,73340.56,0.0,-0.81839,0.00015,14.8478]
[1780287964220,31.65,73340.56,0.0,-0.81839,0.00015,14.8478]
[1780287964320,31.65,73342.07,0.0,-0.81816,0.00015,14.86]
[1780287965842,31.65,73337.92,0.0,-0.81877,0.00015,14.82813]
[1780287967089,31.65,73337.92,0.0,-0.81877,0.00015,14.82813]
[1780287967224,31.65,73337.92,0.0,-0.81877,0.00015,14.82813]
[1780287972728,31.66,73336.95,0.0,-0.81888,0.00015,14.82225]
[1780287972957,31.66,73335.86,0.0,-0.81903,0.00015,14.81407]
[1780287972976,31.66,73335.86,0.0,-0.81903,0.00015,14.81407]
[1780287973072,31.66,73335.11,0.0,-0.81913,0.00015,14.80885]
[1780287978933,31.66,73334.5,0.0,-0.81918,0.00015,14.80601]
[1780287984765,31.67,73334.64,0.0,-0.81914,0.00015,14.80834]
[1780287984945,31.67,73334.57,0.0,-0.81914,0.00015,14.8081]
[1780287984976,31.67,73334.57,0.0,-0.81914,0.00015,14.8081]
[1780287984994,31.67,73334.45,0.0,-0.81915,0.00015,14.80747]
[1780287989689,31.67,73336.0,0.0,-0.81891,0.00015,14.82045]
[1780287989721,31.67,73336.0,0.0,-0.81891,0.00015,14.82045]
[1780287989744,31.67,73336.76,0.0,-0.81879,0.00015,14.82664]
[1780287989911,31.67,73336.76,0.0,-0.81879,0.00015,14.82664]
[1780287989977,31.67,73336.76,0.0,-0.81879,0.00015,14.82664]
[1780287993181,31.67,73336.59,0.0,-0.81884,0.00015,14.82171]
[1780287993221,31.67,73336.59,0.0,-0.81884,0.00015,14.82171]
[1780287998077,31.68,73342.15,0.0,-0.81799,0.00015,14.86648]
[1780287998929,31.68,73342.15,0.0,-0.81799,0.00015,14.86648]
[1780287998979,31.68,73342.15,0.0,-0.81799,0.00015,14.86648]
[1780287999308,31.68,73342.15,0.0,-0.81799,0.00015,14.86648]
[1780287999478,31.68,73342.15,0.0,-0.81799,0.00015,14.86648]
[1780287999575,31.68,73337.96,0.0,-0.8186,0.00015,14.83412]
[1780288000113,31.68,73337.96,0.0,-0.8186,0.00015,14.83412]
[1780288000219,31.68,73337.96,0.0,-0.8186,0.00015,14.83412]
[1780288001223,31.68,73340.03,0.0,-0.81829,0.00015,14.85047]
[1780288001471,31.68,73340.03,0.0,-0.81829,0.00015,14.85047]
[1780288002105,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288002857,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288002979,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288003277,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288003364,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288003470,31.68,73346.59,0.0,-0.81731,0.00015,14.90193]
[1780288003550,31.68,73351.86,0.0,-0.81652,0.00015,14.94323]
[1780288008147,31.68,73344.24,0.0,-0.81762,0.00015,14.88556]
[1780288009290,31.68,73344.24,0.0,-0.81762,0.00015,14.88556]
[1780288009473,31.68,73344.24,0.0,-0.81762,0.00015,14.88556]
[1780288009760,31.68,73344.24,0.0,-0.81762,0.00015,14.88556]
[1780288009783,31.68,73340.18,0.0,-0.81821,0.00015,14.85438]
[1780288009974,31.68,73340.18,0.0,-0.81821,0.00015,14.85438]
[1780288012640,31.69,73340.67,0.0,-0.81813,0.00015,14.85901]
[1780288012724,31.69,73340.67,0.0,-0.81813,0.00015,14.85901]
[1780288012785,31.69,73337.54,0.0,-0.81858,0.00015,14.83505]
[1780288013145,31.69,73337.54,0.0,-0.81858,0.00015,14.83505]
[1780288013224,31.69,73337.54,0.0,-0.81858,0.00015,14.83505]
[1780288015738,31.69,73334.5,0.0,-0.81902,0.00015,14.81192]
[1780288015976,31.69,73336.12,0.0,-0.81878,0.00015,14.82479]
[1780288017296,31.69,73336.52,0.0,-0.81871,0.00015,14.82816]
[1780288017478,31.69,73336.52,0.0,-0.81871,0.00015,14.82816]
[1780288018279,31.69,73337.81,0.0,-0.81852,0.00015,14.83844]
[1780288018335,31.69,73337.81,0.0,-0.81852,0.00015,14.83844]
[1780288018478,31.69,73337.81,0.0,-0.81852,0.00015,14.83844]
[1780288018494,31.69,73341.94,0.0,-0.8179,0.00015,14.87077]
[1780288019301,31.69,73341.94,0.0,-0.8179,0.00015,14.87077]
[1780288019473,31.69,73341.94,0.0,-0.8179,0.00015,14.87077]
[1780288019548,31.69,73347.43,0.0,-0.81708,0.00015,14.91378]
[1780288021728,31.69,73345.57,0.0,-0.81735,0.00015,14.89947]
[1780288021752,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288021980,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288022007,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288022228,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288022525,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288022720,31.69,73340.55,0.0,-0.81809,0.00015,14.86063]
[1780288022821,31.69,73340.87,0.0,-0.81804,0.00015,14.86333]
[1780288024218,31.69,73343.04,0.0,-0.81772,0.00015,14.8804]
[1780288024475,31.69,73343.04,0.0,-0.81772,0.00015,14.8804]
[1780288029143,31.7,73344.0,0.0,-0.81755,0.00015,14.88908]
[1780288029225,31.7,73344.0,0.0,-0.81755,0.00015,14.88908]
[1780288034331,31.7,73342.32,0.0,-0.81776,0.00015,14.87803]
[1780288036729,31.7,73343.94,0.0,-0.81751,0.00015,14.89095]
[1780288036776,31.7,73343.07,0.0,-0.81764,0.00015,14.88451]
[1780288036977,31.7,73343.07,0.0,-0.81764,0.00015,14.88451]
[1780288037241,31.7,73343.07,0.0,-0.81764,0.00015,14.88451]
[1780288037474,31.7,73343.07,0.0,-0.81764,0.00015,14.88451]
[1780288037483,31.71,73344.28,0.0,-0.81745,0.00015,14.89424]
[1780288038086,31.71,73344.28,0.0,-0.81745,0.00015,14.89424]
[1780288038219,31.71,73344.28,0.0,-0.81745,0.00015,14.89424]
[1780288040187,31.71,73345.13,0.0,-0.81731,0.00015,14.90148]
[1780288040221,31.71,73345.13,0.0,-0.81731,0.00015,14.90148]
[1780288040375,31.71,73348.47,0.0,-0.81681,0.00015,14.92771]
[1780288042851,31.71,73349.98,0.0,-0.81658,0.00015,14.9397]
[1780288042865,31.71,73353.23,0.0,-0.81609,0.00015,14.96517]
[1780288042981,31.71,73353.23,0.0,-0.81609,0.00015,14.96517]
[1780288043276,31.71,73353.23,0.0,-0.81609,0.00015,14.96517]
[1780288043470,31.71,73353.23,0.0,-0.81609,0.00015,14.96517]
[1780288043570,31.71,73353.98,0.0,-0.81597,0.00015,14.97121]
[1780288045409,31.71,73346.96,0.0,-0.81701,0.00015,14.91718]
[1780288045986,31.71,73346.96,0.0,-0.81701,0.00015,14.91718]
[1780288046603,31.71,73346.96,0.0,-0.81701,0.00015,14.91718]
[1780288046725,31.71,73346.96,0.0,-0.81701,0.00015,14.91718]
[1780288046823,31.71,73342.98,0.0,-0.8176,0.00015,14.88657]
[1780288047032,31.71,73342.98,0.0,-0.8176,0.00015,14.88657]
[1780288047219,31.71,73342.98,0.0,-0.8176,0.00015,14.88657]
[1780288047424,31.71,73342.93,0.0,-0.8176,0.00015,14.88651]
[1780288052458,31.72,73342.99,0.0,-0.8176,0.00015,14.88414]
[1780288054168,31.72,73342.88,0.0,-0.81761,0.00015,14.88361]
[1780288054224,31.72,73342.88,0.0,-0.81761,0.00015,14.88361]
[1780288056768,31.72,73341.14,0.0,-0.81785,0.00015,14.87076]
[1780288056870,31.72,73329.37,0.0,-0.81959,0.00015,14.77951]
[1780288056981,31.72,73329.37,0.0,-0.81959,0.00015,14.77951]
[1780288057382,31.72,73329.37,0.0,-0.81959,0.00015,14.77951]
[1780288057473,31.72,73329.37,0.0,-0.81959,0.00015,14.77951]
[1780288057864,31.72,73329.37,0.0,-0.81959,0.00015,14.77951]
[1780288057496,31.72,73324.77,0.0,-0.82026,0.00015,14.74406]
[1780288057984,31.72,73324.77,0.0,-0.82026,0.00015,14.74406]
[1780288060826,31.72,73322.34,0.0,-0.8206,0.00015,14.72569]
[1780288060980,31.72,73323.37,0.0,-0.82045,0.00015,14.73407]
[1780288063756,31.72,73326.0,0.0,-0.82005,0.00015,14.75522]
[1780288063857,31.72,73328.1,0.0,-0.81973,0.00015,14.77187]
[1780288063975,31.72,73328.1,0.0,-0.81973,0.00015,14.77187]
[1780288064030,31.72,73328.1,0.0,-0.81973,0.00015,14.77187]
[1780288064222,31.72,73328.1,0.0,-0.81973,0.00015,14.77187]
[1780288064545,31.73,73333.29,0.0,-0.81896,0.00015,14.81251]
[1780288065989,31.73,73333.16,0.0,-0.81897,0.00015,14.81176]
[1780288066221,31.73,73333.16,0.0,-0.81897,0.00015,14.81176]
[1780288070748,31.73,73333.75,0.0,-0.81887,0.00015,14.81737]
[1780288070804,31.73,73333.88,0.0,-0.81884,0.00015,14.81863]
[1780288070971,31.73,73333.88,0.0,-0.81884,0.00015,14.81863]
[1780288071551,31.73,73333.88,0.0,-0.81884,0.00015,14.81863]
[1780288071752,31.73,73333.88,0.0,-0.81884,0.00015,14.81863]
[1780288071757,31.73,73333.63,0.0,-0.81887,0.00015,14.81693]
[1780288074016,31.73,73332.11,0.0,-0.81909,0.00015,14.80563]
[1780288074219,31.73,73332.11,0.0,-0.81909,0.00015,14.80563]
[1780288076745,31.73,73330.03,0.0,-0.81938,0.00015,14.79002]
[1780288076977,31.73,73329.44,0.0,-0.81947,0.00015,14.78572]
[1780288082681,31.74,73329.47,0.0,-0.81943,0.00015,14.78767]
[1780288083687,31.74,73320.48,0.0,-0.82074,0.00015,14.71811]
[1780288084472,31.74,73320.48,0.0,-0.82074,0.00015,14.71811]
[1780288084694,31.74,73317.27,0.0,-0.82121,0.00015,14.69353]
[1780288085417,31.74,73317.27,0.0,-0.82121,0.00015,14.69353]
[1780288085474,31.74,73317.27,0.0,-0.82121,0.00015,14.69353]
[1780288087715,31.74,73321.8,0.0,-0.82052,0.00015,14.72995]
[1780288088471,31.74,73321.8,0.0,-0.82052,0.00015,14.72995]
[1780288088722,31.74,73325.49,0.0,-0.81997,0.00015,14.75899]
[1780288089330,31.74,73325.49,0.0,-0.81997,0.00015,14.75899]
[1780288089478,31.74,73325.49,0.0,-0.81997,0.00015,14.75899]
[1780288094137,31.75,73328.13,0.0,-0.81955,0.00015,14.78108]
[1780288094226,31.75,73328.13,0.0,-0.81955,0.00015,14.78108]
[1780288097205,31.75,73326.55,0.0,-0.81976,0.00015,14.77007]
[1780288097224,31.75,73326.55,0.0,-0.81976,0.00015,14.77007]
[1780288100809,31.75,73317.8,0.0,-0.82102,0.00015,14.70346]
[1780288101486,31.75,73317.8,0.0,-0.82102,0.00015,14.70346]
[1780288101724,31.75,73317.8,0.0,-0.82102,0.00015,14.70346]
[1780288101901,31.75,73317.8,0.0,-0.82102,0.00015,14.70346]
[1780288101973,31.75,73314.71,0.0,-0.82146,0.00015,14.67987]
[1780288102823,31.76,73315.24,0.0,-0.82137,0.00015,14.68444]
[1780288104837,31.76,73310.65,0.0,-0.82203,0.00015,14.64967]
[1780288105353,31.76,73310.65,0.0,-0.82203,0.00015,14.64967]
[1780288105481,31.76,73310.65,0.0,-0.82203,0.00015,14.64967]
[1780288110879,31.77,73318.2,0.0,-0.82087,0.00015,14.71119]
[1780288111886,31.77,73326.14,0.0,-0.81973,0.00015,14.76882]
[1780288112176,31.77,73326.14,0.0,-0.81973,0.00015,14.76882]
[1780288112223,31.77,73326.14,0.0,-0.81973,0.00015,14.76882]
[1780288112893,31.77,73329.8,0.0,-0.81919,0.00015,14.79762]
[1780288113955,31.77,73331.58,0.0,-0.81892,0.00015,14.81176]
[1780288113978,31.77,73331.58,0.0,-0.81892,0.00015,14.81176]
[1780288114908,31.77,73331.56,0.0,-0.81892,0.00015,14.8119]
[1780288116779,31.77,73332.99,0.0,-0.8187,0.00015,14.82327]
[1780288116977,31.77,73332.75,0.0,-0.81873,0.00015,14.82169]
[1780288120802,31.77,73330.22,0.0,-0.81909,0.00015,14.80287]
[1780288120984,31.77,73330.22,0.0,-0.81908,0.00015,14.80314]
[1780288125514,31.78,73331.36,0.0,-0.8189,0.00015,14.81285]
[1780288125728,31.78,73331.36,0.0,-0.8189,0.00015,14.81285]
[1780288125999,31.78,73328.47,0.0,-0.81931,0.00015,14.79098]
[1780288126219,31.78,73328.47,0.0,-0.81931,0.00015,14.79098]
[1780288126320,31.78,73327.62,0.0,-0.81943,0.00015,14.78469]
[1780288128839,31.78,73328.58,0.0,-0.81929,0.00015,14.79214]
[1780288128933,31.78,73340.43,0.0,-0.81753,0.00015,14.88478]
[1780288129020,31.78,73340.43,0.0,-0.81753,0.00015,14.88478]
[1780288129044,31.78,73348.6,0.0,-0.81631,0.00015,14.94806]
[1780288130014,31.78,73347.89,0.0,-0.81641,0.00015,14.94292]
[1780288131506,31.78,73347.89,0.0,-0.81641,0.00015,14.94292]
[1780288131731,31.78,73347.89,0.0,-0.81641,0.00015,14.94292]
[1780288132628,31.78,73347.59,0.0,-0.81645,0.00015,14.94116]
[1780288132720,31.78,73347.59,0.0,-0.81645,0.00015,14.94116]
[1780288132819,31.78,73347.84,0.0,-0.8164,0.00015,14.94338]
[1780288134042,31.78,73343.81,0.0,-0.817,0.00015,14.91247]
[1780288139077,31.79,73344.77,0.0,-0.81682,0.00015,14.92152]
[1780288143728,31.79,73347.64,0.0,-0.81638,0.00015,14.94469]
[1780288143978,31.79,73348.72,0.0,-0.8162,0.00015,14.95365]
[1780288148141,31.8,73354.11,0.0,-0.81536,0.00015,14.99764]
[1780288150623,31.8,73354.8,0.0,-0.81524,0.00015,15.00338]
[1780288150723,31.8,73354.8,0.0,-0.81524,0.00015,15.00338]
[1780288152228,31.8,73356.91,0.0,-0.81491,0.00015,15.02048]
[1780288152470,31.8,73356.91,0.0,-0.81491,0.00015,15.02048]
[1780288152571,31.8,73357.38,0.0,-0.81484,0.00015,15.02449]
[1780288155623,31.8,73357.7,0.0,-0.81477,0.00015,15.02772]
[1780288155723,31.8,73357.7,0.0,-0.81477,0.00015,15.02772]
[1780288158211,31.81,73347.33,0.0,-0.81629,0.00015,14.94886]
[1780288159253,31.81,73347.33,0.0,-0.81629,0.00015,14.94886]
[1780288159473,31.81,73347.33,0.0,-0.81629,0.00015,14.94886]
[1780288159507,31.81,73342.79,0.0,-0.81696,0.00015,14.91403]
[1780288159992,31.81,73342.79,0.0,-0.81696,0.00015,14.91403]
[1780288160220,31.81,73342.79,0.0,-0.81696,0.00015,14.91403]
[1780288160225,31.81,73340.46,0.0,-0.8173,0.00015,14.89634]
[1780288164257,31.81,73319.88,0.0,-0.82032,0.00015,14.73743]
[1780288165264,31.81,73311.13,0.0,-0.82159,0.00015,14.67012]
[1780288166271,31.81,73310.59,0.0,-0.82166,0.00015,14.66621]
[1780288168169,31.81,73310.34,0.0,-0.82169,0.00015,14.66456]
[1780288168222,31.81,73310.34,0.0,-0.82169,0.00015,14.66456]
[1780288173321,31.82,73311.4,0.0,-0.82154,0.00015,14.67015]
[1780288175096,31.82,73313.21,0.0,-0.82127,0.00015,14.6845]
[1780288175223,31.82,73313.21,0.0,-0.82127,0.00015,14.6845]
[1780288176694,31.82,73313.85,0.0,-0.82117,0.00015,14.68975]
[1780288176719,31.82,73313.85,0.0,-0.82117,0.00015,14.68975]
[1780288176796,31.82,73313.8,0.0,-0.82118,0.00015,14.68964]
[1780288182384,31.82,73312.01,0.0,-0.82139,0.00015,14.678]
[1780288183778,31.82,73312.01,0.0,-0.82139,0.00015,14.678]
[1780288183988,31.82,73312.01,0.0,-0.82139,0.00015,14.678]
[1780288187786,31.83,73311.94,0.0,-0.82137,0.00015,14.67938]
[1780288187980,31.83,73311.94,0.0,-0.82137,0.00015,14.67938]
[1780288187887,31.83,73314.09,0.0,-0.82104,0.00015,14.69652]
[1780288189563,31.83,73315.25,0.0,-0.82087,0.00015,14.70597]
[1780288189722,31.83,73315.25,0.0,-0.82087,0.00015,14.70597]
[1780288195475,31.84,73312.9,0.0,-0.82115,0.00015,14.69087]
[1780288200510,31.84,73311.94,0.0,-0.82125,0.00015,14.68566]
[1780288201604,31.84,73311.94,0.0,-0.82125,0.00015,14.68566]
[1780288201720,31.84,73311.94,0.0,-0.82125,0.00015,14.68566]
[1780288203649,31.85,73311.56,0.0,-0.82128,0.00015,14.6836]
[1780288203718,31.85,73311.56,0.0,-0.82128,0.00015,14.6836]
[1780288203820,31.85,73312.07,0.0,-0.8212,0.00015,14.688]
[1780288207192,31.85,73311.56,0.0,-0.82125,0.00015,14.68534]
[1780288207219,31.85,73311.56,0.0,-0.82125,0.00015,14.68534]
[1780288211432,31.86,73310.08,0.0,-0.82143,0.00015,14.67562]
[1780288213009,31.86,73312.77,0.0,-0.82103,0.00015,14.69689]
[1780288212594,31.86,73321.08,0.0,-0.81981,0.00015,14.76164]
[1780288213221,31.86,73321.08,0.0,-0.81981,0.00015,14.76164]
[1780288213601,31.86,73324.85,0.0,-0.81925,0.00015,14.79114]
[1780288216622,31.86,73328.7,0.0,-0.81867,0.00015,14.82179]
[1780288217629,31.86,73332.33,0.0,-0.81813,0.00015,14.8501]
[1780288222665,31.88,73335.13,0.0,-0.81755,0.00015,14.88026]
[1780288227854,31.89,73335.77,0.0,-0.81742,0.00015,14.88661]
[1780288227955,31.89,73330.69,0.0,-0.81817,0.00015,14.84772]
[1780288228708,31.89,73326.03,0.0,-0.81884,0.00015,14.81211]
[1780288232985,31.89,73327.04,0.0,-0.81872,0.00015,14.81621]
[1780288233040,31.89,73328.36,0.0,-0.81852,0.00015,14.82664]
[1780288233220,31.89,73328.36,0.0,-0.81852,0.00015,14.82664]
[1780288234750,31.89,73332.62,0.0,-0.81789,0.00015,14.85997]
[1780288237771,31.89,73338.32,0.0,-0.81704,0.00015,14.90443]
[1780288242806,31.89,73336.52,0.0,-0.81729,0.00015,14.89103]
[1780288247841,31.9,73336.78,0.0,-0.81724,0.00015,14.89365]
[1780288252876,31.9,73334.03,0.0,-0.81764,0.00015,14.87307]
[1780288258918,31.9,73332.77,0.0,-0.8178,0.00015,14.8642]
[1780288263955,31.9,73331.58,0.0,-0.81797,0.00015,14.85568]
[1780288268990,31.9,73331.87,0.0,-0.81791,0.00015,14.85866]
[1780288275034,31.91,73332.79,0.0,-0.81776,0.00015,14.86659]
[1780288280069,31.91,73336.87,0.0,-0.81714,0.00015,14.89865]
[1780288281076,31.91,73344.28,0.0,-0.81605,0.00015,14.95591]
[1780288282083,31.91,73351.84,0.0,-0.81492,0.00015,15.01428]
[1780288283090,31.91,73345.74,0.0,-0.81582,0.00015,14.96749]
[1780288288126,31.91,73345.54,0.0,-0.81583,0.00015,14.96692]
[1780288289475,31.91,73345.54,0.0,-0.81583,0.00015,14.96692]
[1780288289960,31.91,73354.9,0.0,-0.81443,0.00015,15.03941]
[1780288291054,31.91,73361.78,0.0,-0.81344,0.00015,15.08803]
[1780288292155,31.91,73357.28,0.0,-0.81411,0.00015,15.05361]
[1780288293477,31.91,73357.28,0.0,-0.81411,0.00015,15.05361]
[1780288297470,31.92,73356.4,0.0,-0.81422,0.00015,15.04791]
[1780288298246,31.92,73355.71,0.0,-0.81432,0.00015,15.04296]
[1780288298471,31.92,73355.71,0.0,-0.81432,0.00015,15.04296]
[1780288300803,31.92,73357.49,0.0,-0.81405,0.00015,15.05676]
[1780288300974,31.92,73357.49,0.0,-0.81405,0.00015,15.05676]
[1780288301021,31.92,73357.49,0.0,-0.81405,0.00015,15.05676]
[1780288301074,31.92,73358.34,0.0,-0.81392,0.00015,15.06367]
[1780288301221,31.92,73358.34,0.0,-0.81392,0.00015,15.06367]
[1780288302229,31.92,73362.28,0.0,-0.81332,0.00015,15.09425]
[1780288303919,31.92,73362.28,0.0,-0.81332,0.00015,15.09425]
[1780288303984,31.92,73362.28,0.0,-0.81332,0.00015,15.09425]
[1780288304923,31.92,73365.11,0.0,-0.81289,0.00015,15.11651]
[1780288304974,31.92,73365.11,0.0,-0.81289,0.00015,15.11651]
[1780288306792,31.92,73366.56,0.0,-0.81267,0.00015,15.12787]
[1780288306979,31.92,73366.56,0.0,-0.81267,0.00015,15.12787]
[1780288308720,31.92,73364.93,0.0,-0.8129,0.00015,15.11573]
[1780288308818,31.92,73364.93,0.0,-0.8129,0.00015,15.11573]
[1780288308978,31.92,73364.93,0.0,-0.8129,0.00015,15.11573]
[1780288309050,31.92,73366.36,0.0,-0.81268,0.00015,15.12716]
[1780288312461,31.92,73369.81,0.0,-0.81215,0.00015,15.15425]
[1780288312477,31.92,73369.81,0.0,-0.81215,0.00015,15.15425]
[1780288315351,31.92,73373.29,0.0,-0.81162,0.00015,15.18147]
[1780288315478,31.92,73373.29,0.0,-0.81162,0.00015,15.18147]
[1780288315505,31.92,73373.29,0.0,-0.81162,0.00015,15.18147]
[1780288315718,31.92,73373.29,0.0,-0.81162,0.00015,15.18147]
[1780288315806,31.93,73373.16,0.0,-0.81164,0.00015,15.18062]
[1780288320280,31.93,73373.65,0.0,-0.81155,0.00015,15.18501]
[1780288320470,31.93,73373.65,0.0,-0.81155,0.00015,15.18501]
[1780288321361,31.93,73361.73,0.0,-0.81333,0.00015,15.09374]
[1780288322368,31.93,73350.19,0.0,-0.81505,0.00015,15.0052]
[1780288324087,31.93,73350.19,0.0,-0.81505,0.00015,15.0052]
[1780288323376,31.93,73348.71,0.0,-0.81526,0.00015,14.99398]
[1780288324225,31.93,73348.71,0.0,-0.81526,0.00015,14.99398]
[1780288324932,31.93,73348.71,0.0,-0.81526,0.00015,14.99398]
[1780288324977,31.93,73348.71,0.0,-0.81526,0.00015,14.99398]
[1780288325031,31.93,73348.21,0.0,-0.81533,0.00015,14.99033]
[1780288326249,31.93,73348.29,0.0,-0.81532,0.00015,14.99114]
[1780288326468,31.93,73348.29,0.0,-0.81532,0.00015,14.99114]
[1780288332439,31.93,73353.2,0.0,-0.81456,0.00015,15.03021]
[1780288334612,31.93,73353.43,0.0,-0.81452,0.00015,15.03211]
[1780288334723,31.93,73353.43,0.0,-0.81452,0.00015,15.03211]
[1780288336343,31.93,73353.29,0.0,-0.81454,0.00015,15.03128]
[1780288336469,31.93,73353.29,0.0,-0.81454,0.00015,15.03128]
[1780288336545,31.93,73353.42,0.0,-0.81452,0.00015,15.0324]
[1780288338638,31.93,73350.5,0.0,-0.81495,0.00015,15.01008]
[1780288338723,31.93,73350.5,0.0,-0.81495,0.00015,15.01008]
[1780288341314,31.94,73350.94,0.0,-0.81488,0.00015,15.01396]
[1780288341469,31.94,73350.94,0.0,-0.81488,0.00015,15.01396]
[1780288342509,31.94,73355.74,0.0,-0.81415,0.00015,15.05121]
[1780288343982,31.94,73355.74,0.0,-0.81415,0.00015,15.05121]
[1780288344002,31.94,73351.72,0.0,-0.81475,0.00015,15.02039]
[1780288344226,31.94,73351.72,0.0,-0.81475,0.00015,15.02039]
[1780288344708,31.94,73351.72,0.0,-0.81475,0.00015,15.02039]
[1780288344722,31.94,73351.72,0.0,-0.81475,0.00015,15.02039]
[1780288344807,31.94,73353.45,0.0,-0.81449,0.00015,15.03385]
[1780288347544,31.94,73359.23,0.0,-0.81362,0.00015,15.07867]
[1780288348715,31.94,73359.23,0.0,-0.81362,0.00015,15.07867]
[1780288348977,31.94,73359.23,0.0,-0.81362,0.00015,15.07867]
[1780288349050,31.94,73359.23,0.0,-0.81362,0.00015,15.07867]
[1780288349149,31.94,73363.89,0.0,-0.81292,0.00015,15.11456]
[1780288349219,31.94,73363.89,0.0,-0.81292,0.00015,15.11456]
[1780288351563,31.94,73363.2,0.0,-0.81303,0.00015,15.1093]
[1780288351720,31.94,73363.2,0.0,-0.81303,0.00015,15.1093]
[1780288352937,31.94,73365.08,0.0,-0.81278,0.00015,15.11934]
[1780288353010,31.94,73365.08,0.0,-0.81278,0.00015,15.11934]
[1780288353110,31.94,73365.52,0.0,-0.81272,0.00015,15.12273]
[1780288354533,31.94,73369.04,0.0,-0.81219,0.00015,15.14998]
[1780288354721,31.94,73369.04,0.0,-0.81219,0.00015,15.14998]
[1780288355727,31.94,73372.19,0.0,-0.81171,0.00015,15.17434]
[1780288355976,31.94,73372.19,0.0,-0.81171,0.00015,15.17434]
[1780288357991,31.94,73370.12,0.0,-0.81201,0.00015,15.15873]
[1780288358221,31.94,73369.92,0.0,-0.81204,0.00015,15.15736]
[1780288358338,31.94,73369.92,0.0,-0.81204,0.00015,15.15736]
[1780288358471,31.94,73369.92,0.0,-0.81204,0.00015,15.15736]
[1780288358624,31.94,73370.32,0.0,-0.81198,0.00015,15.1606]
[1780288360471,31.94,73368.14,0.0,-0.8123,0.00015,15.14403]
[1780288360721,31.94,73368.14,0.0,-0.8123,0.00015,15.14403]
[1780288364691,31.94,73368.96,0.0,-0.81216,0.00015,15.15109]
[1780288364725,31.94,73368.96,0.0,-0.81216,0.00015,15.15109]
[1780288365701,31.94,73369.94,0.0,-0.81201,0.00015,15.1588]
[1780288365722,31.94,73369.94,0.0,-0.81201,0.00015,15.1588]
[1780288365761,31.94,73370.22,0.0,-0.81197,0.00015,15.16112]
[1780288367686,31.95,73374.77,0.0,-0.81128,0.00015,15.19636]
[1780288368256,31.95,73374.77,0.0,-0.81128,0.00015,15.19636]
[1780288368474,31.95,73374.77,0.0,-0.81128,0.00015,15.19636]
[1780288371347,31.95,73374.13,0.0,-0.81137,0.00015,15.19183]
[1780288371473,31.95,73374.13,0.0,-0.81137,0.00015,15.19183]
[1780288372280,31.95,73371.12,0.0,-0.81181,0.00015,15.16887]
[1780288372469,31.95,73371.12,0.0,-0.81181,0.00015,15.16887]
[1780288372722,31.95,73366.14,0.0,-0.81256,0.00015,15.1308]
[1780288373982,31.95,73366.14,0.0,-0.81256,0.00015,15.1308]
[1780288374221,31.95,73362.72,0.0,-0.81307,0.00015,15.10475]
[1780288374427,31.95,73362.72,0.0,-0.81307,0.00015,15.10475]
[1780288374471,31.95,73362.72,0.0,-0.81307,0.00015,15.10475]
[1780288374736,31.95,73361.01,0.0,-0.81332,0.00015,15.09186]
[1780288377730,31.95,73360.52,0.0,-0.81338,0.00015,15.08865]
[1780288377979,31.95,73360.52,0.0,-0.81338,0.00015,15.08865]
[1780288381786,31.95,73356.62,0.0,-0.81393,0.00015,15.06002]
[1780288383215,31.95,73356.62,0.0,-0.81393,0.00015,15.06002]
[1780288382793,31.95,73352.96,0.0,-0.81447,0.00015,15.03218]
[1780288383471,31.95,73352.96,0.0,-0.81447,0.00015,15.03218]
[1780288383751,31.95,73352.96,0.0,-0.81447,0.00015,15.03218]
[1780288383971,31.95,73352.96,0.0,-0.81447,0.00015,15.03218]
[1780288383973,31.96,73356.99,0.0,-0.81387,0.00015,15.06351]
[1780288384839,31.96,73356.99,0.0,-0.81387,0.00015,15.06351]
[1780288384975,31.96,73356.99,0.0,-0.81387,0.00015,15.06351]
[1780288385076,31.96,73357.29,0.0,-0.81382,0.00015,15.06592]
[1780288387861,31.96,73357.98,0.0,-0.8137,0.00015,15.07182]
[1780288387979,31.96,73357.98,0.0,-0.8137,0.00015,15.07182]
[1780288389144,31.96,73360.28,0.0,-0.81335,0.00015,15.08978]
[1780288389219,31.96,73360.28,0.0,-0.81335,0.00015,15.08978]
[1780288391616,31.96,73362.78,0.0,-0.81297,0.00015,15.10973]
[1780288391726,31.96,73362.78,0.0,-0.81297,0.00015,15.10973]
[1780288391857,31.96,73362.56,0.0,-0.81299,0.00015,15.10828]
[1780288394651,31.96,73363.59,0.0,-0.81283,0.00015,15.11666]
[1780288394723,31.96,73363.59,0.0,-0.81283,0.00015,15.11666]
[1780288398942,31.96,73361.84,0.0,-0.81307,0.00015,15.10414]
[1780288398982,31.96,73361.84,0.0,-0.81307,0.00015,15.10414]
[1780288400532,31.97,73358.01,0.0,-0.81364,0.00015,15.07522]
[1780288400722,31.97,73358.01,0.0,-0.81364,0.00015,15.07522]
[1780288400922,31.97,73356.26,0.0,-0.81389,0.00015,15.06205]
[1780288403184,31.97,73357.1,0.0,-0.81376,0.00015,15.06881]
[1780288403223,31.97,73357.1,0.0,-0.81376,0.00015,15.06881]
[1780288409718,31.97,73357.22,0.0,-0.8137,0.00015,15.07162]
[1780288409990,31.97,73357.22,0.0,-0.8137,0.00015,15.07162]
[1780288410225,31.97,73357.22,0.0,-0.8137,0.00015,15.07162]
[1780288410082,31.97,73355.62,0.0,-0.81394,0.00015,15.0596]
[1780288416028,31.98,73353.96,0.0,-0.81419,0.00015,15.04415]
[1780288418829,31.98,73353.92,0.0,-0.81418,0.00015,15.04444]
[1780288418987,31.98,73353.92,0.0,-0.81418,0.00015,15.04444]
[1780288420056,31.98,73348.42,0.0,-0.81499,0.00015,15.00276]
[1780288421063,31.98,73340.82,0.0,-0.81611,0.00015,14.94448]
[1780288422070,31.98,73334.3,0.0,-0.81707,0.00015,14.89454]
[1780288423426,31.98,73332.87,0.0,-0.81728,0.00015,14.88363]
[1780288423474,31.98,73332.87,0.0,-0.81728,0.00015,14.88363]
[1780288423901,31.98,73332.87,0.0,-0.81728,0.00015,14.88363]
[1780288423973,31.98,73332.87,0.0,-0.81728,0.00015,14.88363]
[1780288424083,31.98,73329.74,0.0,-0.81774,0.00015,14.85965]
[1780288429119,31.98,73331.16,0.0,-0.81752,0.00015,14.87126]
[1780288434154,31.98,73331.96,0.0,-0.81739,0.00015,14.87798]
[1780288436553,31.98,73331.87,0.0,-0.8174,0.00015,14.87739]
[1780288436727,31.98,73331.87,0.0,-0.8174,0.00015,14.87739]
[1780288440196,31.99,73342.35,0.0,-0.81584,0.00015,14.95852]
[1780288440950,31.99,73342.35,0.0,-0.81584,0.00015,14.95852]
[1780288440974,31.99,73342.35,0.0,-0.81584,0.00015,14.95852]
[1780288441203,31.99,73345.22,0.0,-0.81542,0.00015,14.98058]
[1780288441746,31.99,73345.22,0.0,-0.81542,0.00015,14.98058]
[1780288441974,31.99,73345.22,0.0,-0.81542,0.00015,14.98058]
[1780288442210,31.99,73343.18,0.0,-0.81572,0.00015,14.96486]
[1780288447245,31.99,73342.25,0.0,-0.81586,0.00015,14.95769]
[1780288452280,31.99,73342.97,0.0,-0.81575,0.00015,14.96324]
[1780288457315,31.99,73343.43,0.0,-0.81568,0.00015,14.96674]
[1780288459632,31.99,73343.35,0.0,-0.8157,0.00015,14.96612]
[1780288459720,31.99,73343.35,0.0,-0.8157,0.00015,14.96612]
[1780288459802,31.99,73352.5,0.0,-0.81434,0.00015,15.03657]
[1780288460336,31.99,73358.48,0.0,-0.81344,0.00015,15.0825]
[1780288461529,31.99,73358.48,0.0,-0.81344,0.00015,15.0825]
[1780288461723,31.99,73358.48,0.0,-0.81344,0.00015,15.0825]
[1780288461773,31.99,73352.66,0.0,-0.81431,0.00015,15.03786]
[1780288462477,31.99,73352.66,0.0,-0.81431,0.00015,15.03786]
[1780288462722,31.99,73352.66,0.0,-0.81431,0.00015,15.03786]
[1780288464364,31.99,73344.68,0.0,-0.8155,0.00015,14.97637]
[1780288468392,31.99,73351.78,0.0,-0.81445,0.00015,15.03081]
[1780288469706,31.99,73351.78,0.0,-0.81445,0.00015,15.03081]
[1780288469730,31.99,73351.78,0.0,-0.81445,0.00015,15.03081]
[1780288470323,31.99,73353.21,0.0,-0.81423,0.00015,15.04198]
[1780288470471,31.99,73353.21,0.0,-0.81423,0.00015,15.04198]
[1780288470563,31.99,73351.66,0.0,-0.81446,0.00015,15.03011]
[1780288474411,31.99,73349.27,0.0,-0.81485,0.00015,15.00749]
[1780288474471,31.99,73349.27,0.0,-0.81485,0.00015,15.00749]
[1780288477214,31.99,73350.05,0.0,-0.81473,0.00015,15.01357]
[1780288477265,31.99,73351.84,0.0,-0.81446,0.00015,15.02751]
[1780288477474,31.99,73351.84,0.0,-0.81446,0.00015,15.02751]
[1780288478753,31.99,73353.65,0.0,-0.81419,0.00015,15.04147]
[1780288478986,31.99,73353.65,0.0,-0.81419,0.00015,15.04147]
[1780288479469,31.99,73361.41,0.0,-0.81304,0.00015,15.1011]
[1780288483866,31.99,73358.61,0.0,-0.81346,0.00015,15.07951]
[1780288483979,31.99,73358.61,0.0,-0.81346,0.00015,15.07951]
[1780288484015,31.99,73357.33,0.0,-0.81365,0.00015,15.06969]
[1780288484347,31.99,73357.33,0.0,-0.81365,0.00015,15.06969]
[1780288484471,31.99,73357.33,0.0,-0.81365,0.00015,15.06969]
[1780288487780,31.99,73357.0,0.0,-0.81369,0.00015,15.06719]
[1780288487981,31.99,73357.0,0.0,-0.81369,0.00015,15.06719]
[1780288487989,31.99,73353.86,0.0,-0.81416,0.00015,15.04312]
[1780288491196,31.99,73352.79,0.0,-0.81432,0.00015,15.035]
[1780288491221,31.99,73352.79,0.0,-0.81432,0.00015,15.035]
[1780288496059,31.99,73350.97,0.0,-0.81458,0.00015,15.02135]
[1780288496224,31.99,73350.97,0.0,-0.81458,0.00015,15.02135]
[1780288496946,31.99,73350.84,0.0,-0.8146,0.00015,15.02043]
[1780288496986,31.99,73350.84,0.0,-0.8146,0.00015,15.02043]
[1780288497003,31.99,73348.25,0.0,-0.81498,0.00015,15.0006]
[1780288498605,31.99,73344.79,0.0,-0.81549,0.00015,14.97423]
[1780288502453,31.99,73341.48,0.0,-0.81598,0.00015,14.94884]
[1780288502476,31.99,73341.48,0.0,-0.81598,0.00015,14.94884]
[1780288504527,31.99,73339.84,0.0,-0.81622,0.00015,14.93625]
[1780288504605,31.99,73339.84,0.0,-0.81622,0.00015,14.93625]
[1780288505157,31.99,73339.84,0.0,-0.81622,0.00015,14.93625]
[1780288505223,31.99,73339.84,0.0,-0.81622,0.00015,14.93625]
[1780288505310,31.99,73346.43,0.0,-0.81525,0.00015,14.98693]
[1780288505654,31.99,73352.0,0.0,-0.81442,0.00015,15.02968]
[1780288509384,31.99,73353.4,0.0,-0.81422,0.00015,15.0401]
[1780288509474,31.99,73353.4,0.0,-0.81422,0.00015,15.0401]
[1780288509682,31.99,73353.17,0.0,-0.81426,0.00015,15.03822]
[1780288511037,31.99,73353.17,0.0,-0.81426,0.00015,15.03822]
[1780288511221,31.99,73353.17,0.0,-0.81426,0.00015,15.03822]
[1780288517154,31.99,73355.96,0.0,-0.81384,0.00015,15.05964]
[1780288517223,31.99,73355.96,0.0,-0.81384,0.00015,15.05964]
[1780288517253,31.99,73355.96,0.0,-0.81384,0.00015,15.05968]
[1780288520760,31.99,73365.41,0.0,-0.81243,0.00015,15.13235]
[1780288521470,31.99,73365.41,0.0,-0.81243,0.00015,15.13235]
[1780288521489,31.99,73365.41,0.0,-0.81243,0.00015,15.13235]
[1780288521587,31.99,73365.41,0.0,-0.81243,0.00015,15.13235]
[1780288521721,31.99,73365.41,0.0,-0.81243,0.00015,15.13235]
[1780288521767,31.99,73366.82,0.0,-0.81222,0.00015,15.14312]
[1780288526802,31.99,73369.12,0.0,-0.81188,0.00015,15.1604]
[1780288529062,31.99,73369.26,0.0,-0.81186,0.00015,15.1614]
[1780288529160,31.99,73369.26,0.0,-0.81186,0.00015,15.1614]
[1780288529222,31.99,73369.26,0.0,-0.81186,0.00015,15.1614]
[1780288529293,31.99,73369.3,0.0,-0.81185,0.00015,15.16164]
[1780288532910,31.99,73369.01,0.0,-0.81194,0.00015,15.15477]
[1780288532973,31.99,73369.01,0.0,-0.81194,0.00015,15.15477]
[1780288535357,31.99,73369.48,0.0,-0.81187,0.00015,15.15827]
[1780288535475,31.99,73369.89,0.0,-0.81181,0.00015,15.16135]
[1780288535495,31.99,73369.89,0.0,-0.81181,0.00015,15.16135]
[1780288535720,31.99,73369.89,0.0,-0.81181,0.00015,15.16135]
[1780288535865,31.99,73371.48,0.0,-0.81157,0.00015,15.17367]
[1780288537879,31.99,73366.52,0.0,-0.81231,0.00015,15.13588]
[1780288538588,31.99,73366.52,0.0,-0.81231,0.00015,15.13588]
[1780288538729,31.99,73366.52,0.0,-0.81231,0.00015,15.13588]
[1780288538886,31.99,73362.06,0.0,-0.81297,0.00015,15.10183]
[1780288539403,31.99,73362.06,0.0,-0.81297,0.00015,15.10183]
[1780288539472,31.99,73362.06,0.0,-0.81297,0.00015,15.10183]
[1780288539587,31.99,73362.06,0.0,-0.81297,0.00015,15.10183]
[1780288539722,31.99,73362.06,0.0,-0.81297,0.00015,15.10183]
[1780288539893,31.99,73362.31,0.0,-0.81294,0.00015,15.10377]
[1780288541907,31.99,73366.96,0.0,-0.81224,0.00015,15.13946]
[1780288542449,31.99,73366.96,0.0,-0.81224,0.00015,15.13946]
[1780288542478,31.99,73366.96,0.0,-0.81224,0.00015,15.13946]
[1780288543224,31.99,73366.96,0.0,-0.81224,0.00015,15.13946]
[1780288543470,31.99,73370.25,0.0,-0.81174,0.00015,15.16484]
[1780288548427,31.99,73372.14,0.0,-0.81145,0.00015,15.17997]
[1780288548474,31.99,73372.14,0.0,-0.81145,0.00015,15.17997]
[1780288548640,31.99,73372.14,0.0,-0.81145,0.00015,15.17997]
[1780288548731,31.99,73372.14,0.0,-0.81145,0.00015,15.17997]
[1780288548956,31.99,73373.03,0.0,-0.81131,0.00015,15.18691]
[1780288553417,31.99,73375.43,0.0,-0.81094,0.00015,15.20577]
[1780288553473,31.99,73375.43,0.0,-0.81094,0.00015,15.20577]
[1780288553638,31.99,73375.43,0.0,-0.81094,0.00015,15.20577]
[1780288553728,31.99,73375.43,0.0,-0.81094,0.00015,15.20577]
[1780288553991,31.99,73374.64,0.0,-0.81106,0.00015,15.19982]
[1780288560033,31.99,73373.79,0.0,-0.81117,0.00015,15.19398]
[1780288562063,31.99,73366.14,0.0,-0.81231,0.00015,15.13558]
[1780288563067,32.0,73360.27,0.0,-0.81319,0.00015,15.09074]
[1780288563580,32.0,73360.27,0.0,-0.81319,0.00015,15.09074]
[1780288563727,32.0,73360.27,0.0,-0.81319,0.00015,15.09074]
[1780288564066,32.0,73360.27,0.0,-0.81319,0.00015,15.09074]
[1780288564225,32.0,73360.27,0.0,-0.81319,0.00015,15.09074]
[1780288564302,32.0,73359.65,0.0,-0.81328,0.00015,15.08623]
[1780288570116,32.0,73359.11,0.0,-0.81333,0.00015,15.08361]
[1780288570565,32.0,73359.11,0.0,-0.81333,0.00015,15.08361]
[1780288570725,32.0,73359.11,0.0,-0.81333,0.00015,15.08361]
[1780288570963,32.0,73359.11,0.0,-0.81333,0.00015,15.08361]
[1780288570978,32.0,73359.11,0.0,-0.81333,0.00015,15.08361]
[1780288571123,32.0,73359.04,0.0,-0.81333,0.00015,15.08333]
[1780288576158,32.0,73359.86,0.0,-0.81318,0.00015,15.09087]
[1780288578280,32.0,73358.95,0.0,-0.81332,0.00015,15.08413]
[1780288578290,32.0,73362.39,0.0,-0.8128,0.00015,15.11076]
[1780288578471,32.0,73362.39,0.0,-0.8128,0.00015,15.11076]
[1780288578904,32.0,73362.39,0.0,-0.8128,0.00015,15.11076]
[1780288578982,32.0,73362.39,0.0,-0.8128,0.00015,15.11076]
[1780288579179,32.01,73364.62,0.0,-0.81246,0.00015,15.12806]
[1780288580040,32.01,73364.62,0.0,-0.81246,0.00015,15.12806]
[1780288580220,32.01,73364.62,0.0,-0.81246,0.00015,15.12806]
[1780288582348,32.01,73364.1,0.0,-0.81253,0.00015,15.12444]
[1780288582474,32.01,73364.25,0.0,-0.8125,0.00015,15.12578]
[1780288587505,32.01,73367.11,0.0,-0.81206,0.00015,15.14863]
[1780288587721,32.01,73367.11,0.0,-0.81206,0.00015,15.14863]
[1780288588292,32.01,73367.11,0.0,-0.81206,0.00015,15.14863]
[1780288588393,32.01,73369.04,0.0,-0.81176,0.00015,15.16358]
[1780288588478,32.01,73369.04,0.0,-0.81176,0.00015,15.16358]
[1780288589412,32.01,73369.04,0.0,-0.81176,0.00015,15.16358]
[1780288589469,32.01,73371.88,0.0,-0.81134,0.00015,15.18547]
[1780288595295,32.01,73374.1,0.0,-0.81103,0.00015,15.19867]
[1780288595785,32.01,73374.1,0.0,-0.81103,0.00015,15.19867]
[1780288595976,32.01,73374.1,0.0,-0.81103,0.00015,15.19867]
[1780288596422,32.01,73374.1,0.0,-0.81103,0.00015,15.19867]
[1780288596302,32.01,73374.89,0.0,-0.81091,0.00015,15.20482]
[1780288596476,32.01,73374.89,0.0,-0.81091,0.00015,15.20482]
[1780288598464,32.01,73375.12,0.0,-0.81087,0.00015,15.20675]
[1780288598720,32.01,73375.12,0.0,-0.81087,0.00015,15.20675]
[1780288601337,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288601672,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288601729,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288602175,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288602223,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288602444,32.01,73371.79,0.0,-0.81136,0.00015,15.18151]
[1780288602344,32.01,73371.05,0.0,-0.81147,0.00015,15.17596]
[1780288602474,32.01,73371.05,0.0,-0.81147,0.00015,15.17596]
[1780288607357,32.01,73372.06,0.0,-0.81131,0.00015,15.18419]
[1780288607478,32.02,73374.12,0.0,-0.811,0.00015,15.20008]
[1780288608125,32.02,73374.12,0.0,-0.811,0.00015,15.20008]
[1780288608221,32.02,73374.12,0.0,-0.811,0.00015,15.20008]
[1780288608386,32.02,73375.29,0.0,-0.81082,0.00015,15.20913]
[1780288610465,32.02,73375.3,0.0,-0.81082,0.00015,15.20929]
[1780288610719,32.02,73376.5,0.0,-0.81064,0.00015,15.21856]
[1780288613999,32.02,73377.4,0.0,-0.8105,0.00015,15.22566]
[1780288614224,32.02,73377.4,0.0,-0.8105,0.00015,15.22566]
[1780288615040,32.02,73376.75,0.0,-0.81059,0.00015,15.22075]
[1780288615144,32.02,73376.75,0.0,-0.81059,0.00015,15.22075]
[1780288615225,32.02,73376.75,0.0,-0.81059,0.00015,15.22075]
[1780288615435,32.02,73378.01,0.0,-0.8104,0.00015,15.23046]
[1780288618346,32.02,73377.85,0.0,-0.81042,0.00015,15.22937]
[1780288618475,32.02,73379.13,0.0,-0.81023,0.00015,15.23923]
[1780288621774,32.02,73378.86,0.0,-0.81027,0.00015,15.23728]
[1780288621901,32.02,73378.86,0.0,-0.81027,0.00015,15.23728]
[1780288621978,32.02,73378.86,0.0,-0.81027,0.00015,15.23728]
[1780288622002,32.02,73376.29,0.0,-0.81065,0.00015,15.21772]
[1780288624407,32.02,73375.94,0.0,-0.81071,0.00015,15.21504]
[1780288624474,32.02,73375.94,0.0,-0.81071,0.00015,15.21504]
[1780288626935,32.02,73376.77,0.0,-0.81058,0.00015,15.22163]
[1780288626973,32.02,73376.77,0.0,-0.81058,0.00015,15.22163]
[1780288627100,32.02,73376.77,0.0,-0.81058,0.00015,15.22163]
[1780288627223,32.02,73376.77,0.0,-0.81058,0.00015,15.22163]
[1780288627269,32.02,73380.71,0.0,-0.80998,0.00015,15.25191]
[1780288628896,32.02,73381.68,0.0,-0.80983,0.00015,15.25933]
[1780288628979,32.02,73381.68,0.0,-0.80983,0.00015,15.25933]
[1780288634456,32.02,73382.38,0.0,-0.80973,0.00015,15.26479]
[1780288634472,32.02,73382.38,0.0,-0.80973,0.00015,15.26479]
[1780288634478,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288634546,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288634744,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288635070,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288635117,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288635221,32.02,73379.37,0.0,-0.81018,0.00015,15.24182]
[1780288635315,32.02,73375.27,0.0,-0.81079,0.00015,15.21051]
[1780288635729,32.02,73375.27,0.0,-0.81079,0.00015,15.21051]
[1780288635979,32.02,73375.27,0.0,-0.81079,0.00015,15.21051]
[1780288636043,32.02,73365.66,0.0,-0.81223,0.00015,15.13702]
[1780288636888,32.02,73365.66,0.0,-0.81223,0.00015,15.13702]
[1780288636974,32.02,73365.66,0.0,-0.81223,0.00015,15.13702]
[1780288636990,32.02,73363.56,0.0,-0.81255,0.00015,15.12112]
[1780288639468,32.02,73365.61,0.0,-0.81223,0.00015,15.13703]
[1780288639724,32.02,73365.78,0.0,-0.8122,0.00015,15.13852]
[1780288644414,32.02,73364.29,0.0,-0.81241,0.00015,15.12784]
[1780288644473,32.02,73364.29,0.0,-0.81241,0.00015,15.12784]
[1780288644662,32.02,73359.47,0.0,-0.81313,0.00015,15.0913]
[1780288645617,32.02,73359.47,0.0,-0.81313,0.00015,15.0913]
[1780288645721,32.02,73359.47,0.0,-0.81313,0.00015,15.0913]
[1780288650089,32.02,73358.67,0.0,-0.81324,0.00015,15.08531]
[1780288650228,32.02,73358.67,0.0,-0.81324,0.00015,15.08531]
[1780288651711,32.02,73361.33,0.0,-0.81288,0.00015,15.10135]
[1780288655483,32.03,73360.54,0.0,-0.81299,0.00015,15.09568]
[1780288655719,32.03,73360.91,0.0,-0.81293,0.00015,15.09872]
[1780288660774,32.03,73361.84,0.0,-0.81277,0.00015,15.10706]
[1780288663145,32.03,73362.39,0.0,-0.81268,0.00015,15.11147]
[1780288663223,32.03,73362.39,0.0,-0.81268,0.00015,15.11147]
[1780288664748,32.03,73364.25,0.0,-0.8124,0.00015,15.12607]
[1780288664993,32.03,73364.25,0.0,-0.8124,0.00015,15.12607]
[1780288665093,32.03,73359.59,0.0,-0.81309,0.00015,15.09053]
[1780288665809,32.03,73355.87,0.0,-0.81364,0.00015,15.06219]
[1780288669840,32.03,73361.12,0.0,-0.81284,0.00015,15.10329]
[1780288670945,32.03,73361.12,0.0,-0.81284,0.00015,15.10329]
[1780288670982,32.03,73361.12,0.0,-0.81284,0.00015,15.10329]
[1780288673435,32.03,73363.45,0.0,-0.81249,0.00015,15.12149]
[1780288673473,32.03,73363.45,0.0,-0.81249,0.00015,15.12149]
[1780288672861,32.03,73367.77,0.0,-0.81184,0.00015,15.15454]
[1780288673868,32.04,73370.41,0.0,-0.81144,0.00015,15.17487]
[1780288678146,32.04,73370.53,0.0,-0.81142,0.00015,15.17607]
[1780288678223,32.04,73370.53,0.0,-0.81142,0.00015,15.17607]
[1780288678247,32.04,73366.93,0.0,-0.81196,0.00015,15.1486]
[1780288681924,32.04,73363.25,0.0,-0.8125,0.00015,15.12096]
[1780288683549,32.04,73364.05,0.0,-0.81237,0.00015,15.12724]
[1780288683723,32.04,73364.05,0.0,-0.81237,0.00015,15.12724]
[1780288686958,32.04,73369.18,0.0,-0.8116,0.00015,15.16707]
[1780288688672,32.04,73371.64,0.0,-0.81122,0.00015,15.18599]
[1780288688721,32.04,73371.64,0.0,-0.81122,0.00015,15.18599]
[1780288691994,32.04,73375.73,0.0,-0.8106,0.00015,15.21754]
[1780288692816,32.04,73375.73,0.0,-0.8106,0.00015,15.21754]
[1780288692980,32.04,73375.73,0.0,-0.8106,0.00015,15.21754]
[1780288693007,32.04,73372.07,0.0,-0.81115,0.00015,15.18959]
[1780288698043,32.04,73370.75,0.0,-0.81134,0.00015,15.17991]
[1780288699039,32.04,73370.75,0.0,-0.81134,0.00015,15.17991]
[1780288699225,32.04,73370.75,0.0,-0.81134,0.00015,15.17991]
[1780288705092,32.04,73369.29,0.0,-0.81155,0.00015,15.16949]
[1780288709661,32.04,73368.38,0.0,-0.81167,0.00015,15.163]
[1780288709722,32.04,73368.38,0.0,-0.81167,0.00015,15.163]
[1780288713148,32.05,73364.6,0.0,-0.81227,0.00015,15.13012]
[1780288713884,32.05,73364.6,0.0,-0.81227,0.00015,15.13012]
[1780288713976,32.05,73364.6,0.0,-0.81227,0.00015,15.13012]
[1780288714155,32.05,73357.43,0.0,-0.81334,0.00015,15.07536]
[1780288719190,32.05,73357.76,0.0,-0.81327,0.00015,15.079]
[1780288724225,32.05,73360.94,0.0,-0.81277,0.00015,15.10437]
[1780288724658,32.05,73360.94,0.0,-0.81277,0.00015,15.10437]
[1780288724721,32.05,73360.94,0.0,-0.81277,0.00015,15.10437]
[1780288730257,32.05,73363.0,0.0,-0.81245,0.00015,15.12097]
[1780288730475,32.05,73363.0,0.0,-0.81245,0.00015,15.12097]
[1780288736309,32.06,73361.69,0.0,-0.81262,0.00015,15.11206]
[1780288739875,32.06,73360.26,0.0,-0.81282,0.00015,15.10161]
[1780288739981,32.06,73360.26,0.0,-0.81282,0.00015,15.10161]
[1780288741344,32.06,73356.9,0.0,-0.81332,0.00015,15.07624]
[1780288743357,32.06,73353.97,0.0,-0.81375,0.00015,15.05424]
[1780288744792,32.06,73352.11,0.0,-0.81402,0.00015,15.04023]
[1780288745006,32.06,73352.11,0.0,-0.81402,0.00015,15.04023]
[1780288745372,32.06,73342.44,0.0,-0.81545,0.00015,14.96633]
[1780288746379,32.06,73340.28,0.0,-0.81576,0.00015,14.94993]
[1780288751414,32.06,73338.32,0.0,-0.81605,0.00015,14.93493]
[1780288753268,32.06,73338.28,0.0,-0.81606,0.00015,14.93464]
[1780288753474,32.06,73338.28,0.0,-0.81606,0.00015,14.93464]
[1780288758463,32.06,73342.28,0.0,-0.81547,0.00015,14.96544]
[1780288761027,32.06,73342.81,0.0,-0.81539,0.00015,14.96944]
[1780288761221,32.06,73342.81,0.0,-0.81539,0.00015,14.96944]
[1780288767526,32.06,73343.57,0.0,-0.81528,0.00015,14.97496]
[1780288768361,32.06,73343.57,0.0,-0.81528,0.00015,14.97496]
[1780288768471,32.06,73343.57,0.0,-0.81528,0.00015,14.97496]
[1780288773568,32.06,73344.91,0.0,-0.81513,0.00015,14.98033]
[1780288774837,32.06,73344.07,0.0,-0.81526,0.00015,14.97383]
[1780288774974,32.06,73344.07,0.0,-0.81526,0.00015,14.97383]
[1780288780617,32.06,73344.17,0.0,-0.81525,0.00015,14.97431]
[1780288785707,32.06,73345.38,0.0,-0.81507,0.00015,14.9834]
[1780288785724,32.06,73345.38,0.0,-0.81507,0.00015,14.9834]
[1780288790687,32.06,73350.41,0.0,-0.81433,0.00015,15.02158]
[1780288794135,32.06,73350.59,0.0,-0.81431,0.00015,15.02278]
[1780288794222,32.06,73350.59,0.0,-0.81431,0.00015,15.02278]
[1780288799280,32.06,73352.24,0.0,-0.81408,0.00015,15.03493]
[1780288799473,32.06,73352.24,0.0,-0.81408,0.00015,15.03493]
[1780288801767,32.06,73358.93,0.0,-0.81308,0.00015,15.08633]
[1780288805940,32.06,73358.6,0.0,-0.81312,0.00015,15.08387]
[1780288805971,32.06,73358.6,0.0,-0.81312,0.00015,15.08387]
[1780288808821,32.06,73362.79,0.0,-0.8125,0.00015,15.116]
[1780288811240,32.06,73364.27,0.0,-0.81228,0.00015,15.12732]
[1780288811473,32.06,73364.27,0.0,-0.81228,0.00015,15.12732]
[1780288811584,32.06,73369.65,0.0,-0.81147,0.00015,15.16846]
[1780288816882,32.06,73369.49,0.0,-0.81148,0.00015,15.16771]
[1780288821480,32.06,73371.44,0.0,-0.8112,0.00015,15.18245]
[1780288822239,32.06,73372.94,0.0,-0.81097,0.00015,15.19384]
[1780288822473,32.06,73372.94,0.0,-0.81097,0.00015,15.19384]
[1780288826505,32.06,73372.01,0.0,-0.81111,0.00015,15.18662]
[1780288826721,32.06,73371.54,0.0,-0.81119,0.00015,15.18295]
[1780288831987,32.06,73372.86,0.0,-0.81104,0.00015,15.1882]
[1780288834615,32.06,73372.77,0.0,-0.81105,0.00015,15.18744]
[1780288834726,32.06,73373.27,0.0,-0.81098,0.00015,15.1912]
[1780288841050,32.06,73372.84,0.0,-0.81103,0.00015,15.18825]
[1780288847670,32.06,73372.45,0.0,-0.81109,0.00015,15.18524]
[1780288847730,32.06,73369.98,0.0,-0.81147,0.00015,15.16625]
[1780288849076,32.06,73370.82,0.0,-0.81134,0.00015,15.17266]
[1780288849221,32.06,73370.82,0.0,-0.81134,0.00015,15.17266]
[1780288852727,32.06,73373.27,0.0,-0.81098,0.00015,15.19121]
[1780288852988,32.06,73373.27,0.0,-0.81098,0.00015,15.19121]
[1780288855436,32.06,73372.75,0.0,-0.81105,0.00015,15.18751]
[1780288855469,32.06,73372.75,0.0,-0.81105,0.00015,15.18751]
[1780288858488,32.06,73373.86,0.0,-0.81088,0.00015,15.19622]
[1780288858721,32.06,73373.86,0.0,-0.81088,0.00015,15.19622]
[1780288864211,32.06,73375.57,0.0,-0.8106,0.00015,15.21009]
[1780288869246,32.06,73375.54,0.0,-0.8106,0.00015,15.21042]
[1780288871262,32.06,73381.53,0.0,-0.80969,0.00015,15.25641]
[1780288872268,32.06,73390.98,0.0,-0.80826,0.00015,15.32858]
[1780288873274,32.06,73391.75,0.0,-0.80814,0.00015,15.33442]
[1780288873783,32.06,73391.75,0.0,-0.80814,0.00015,15.33442]
[1780288874222,32.06,73391.75,0.0,-0.80814,0.00015,15.33442]
[1780288874592,32.06,73391.75,0.0,-0.80814,0.00015,15.33442]
[1780288874727,32.06,73391.75,0.0,-0.80814,0.00015,15.33442]
[1780288874691,32.06,73391.68,0.0,-0.80816,0.00015,15.33385]
[1780288880006,32.06,73389.54,0.0,-0.80848,0.00015,15.31731]
[1780288880225,32.06,73389.54,0.0,-0.80848,0.00015,15.31731]
[1780288885261,32.06,73389.83,0.0,-0.80845,0.00015,15.3193]
[1780288885472,32.06,73389.83,0.0,-0.80845,0.00015,15.3193]
[1780288885572,32.06,73389.78,0.0,-0.80845,0.00015,15.31887]
[1780288886044,32.06,73389.78,0.0,-0.80845,0.00015,15.31887]
[1780288886229,32.06,73389.78,0.0,-0.80845,0.00015,15.31887]
[1780288891401,32.06,73389.08,0.0,-0.80861,0.00015,15.3088]
[1780288896167,32.06,73388.05,0.0,-0.80877,0.00015,15.30073]
[1780288896222,32.06,73388.05,0.0,-0.80877,0.00015,15.30073]
[1780288896818,32.06,73388.5,0.0,-0.8087,0.00015,15.30412]
[1780288896979,32.06,73388.5,0.0,-0.8087,0.00015,15.30412]
[1780288897443,32.06,73388.41,0.0,-0.80871,0.00015,15.30338]
[1780288902478,32.06,73388.64,0.0,-0.80868,0.00015,15.30485]
[1780288907514,32.06,73390.38,0.0,-0.80843,0.00015,15.31781]
[1780288909319,32.06,73390.86,0.0,-0.80836,0.00015,15.32139]
[1780288909476,32.06,73390.86,0.0,-0.80836,0.00015,15.32139]
[1780288914435,32.06,73391.89,0.0,-0.80821,0.00015,15.32879]
[1780288914478,32.06,73391.89,0.0,-0.80821,0.00015,15.32879]
[1780288916527,32.05,73392.05,0.0,-0.80819,0.00015,15.32981]
[1780288916719,32.05,73392.05,0.0,-0.80819,0.00015,15.32981]
[1780288916577,32.05,73393.09,0.0,-0.80803,0.00015,15.33764]
[1780288919007,32.05,73393.44,0.0,-0.80799,0.00015,15.34009]
[1780288919222,32.05,73393.44,0.0,-0.80799,0.00015,15.34009]
[1780288924692,32.05,73393.2,0.0,-0.80803,0.00015,15.3377]
[1780288924725,32.05,73393.2,0.0,-0.80803,0.00015,15.3377]
[1780288927520,32.05,73392.39,0.0,-0.80816,0.00015,15.33141]
[1780288927721,32.05,73392.39,0.0,-0.80816,0.00015,15.33141]
[1780288927655,32.05,73392.44,0.0,-0.80816,0.00015,15.33148]
[1780288932689,32.05,73392.13,0.0,-0.80822,0.00015,15.32857]
[1780288933696,32.05,73387.9,0.0,-0.80886,0.00015,15.29618]
[1780288935602,32.05,73385.06,0.0,-0.80929,0.00015,15.27443]
[1780288935725,32.05,73385.06,0.0,-0.80929,0.00015,15.27443]
[1780288936244,32.05,73385.13,0.0,-0.80928,0.00015,15.27492]
[1780288936473,32.05,73385.13,0.0,-0.80928,0.00015,15.27492]
[1780288941349,32.05,73391.31,0.0,-0.80835,0.00015,15.32173]
[1780288941473,32.05,73391.31,0.0,-0.80835,0.00015,15.32173]
[1780288944288,32.05,73394.91,0.0,-0.80781,0.00015,15.34901]
[1780288944415,32.05,73394.91,0.0,-0.80781,0.00015,15.34901]
[1780288944471,32.05,73394.91,0.0,-0.80781,0.00015,15.34901]
[1780288944517,32.05,73394.91,0.0,-0.80781,0.00015,15.34877]
[1780288949808,32.04,73393.0,0.0,-0.80812,0.00015,15.33341]
[1780288952462,32.04,73392.08,0.0,-0.80827,0.00015,15.32611]
[1780288952477,32.04,73392.08,0.0,-0.80827,0.00015,15.32611]
[1780288956436,32.04,73385.66,0.0,-0.8093,0.00015,15.27147]
[1780288956471,32.04,73385.66,0.0,-0.8093,0.00015,15.27147]
[1780288957265,32.04,73385.37,0.0,-0.80935,0.00015,15.2692]
[1780288957472,32.04,73385.37,0.0,-0.80935,0.00015,15.2692]
[1780288957573,32.04,73385.4,0.0,-0.80934,0.00015,15.2694]
[1780288962899,32.04,73383.87,0.0,-0.80958,0.00015,15.25757]
[1780288964079,32.04,73383.87,0.0,-0.80958,0.00015,15.25757]
[1780288964226,32.04,73383.87,0.0,-0.80958,0.00015,15.25757]
[1780288965066,32.04,73383.67,0.0,-0.80961,0.00015,15.256]
[1780288965222,32.04,73383.67,0.0,-0.80961,0.00015,15.256]
[1780288970954,32.04,73380.19,0.0,-0.81013,0.00015,15.22942]
[1780288973945,32.04,73379.95,0.0,-0.81017,0.00015,15.2276]
[1780288973979,32.04,73379.95,0.0,-0.81017,0.00015,15.2276]
[1780288980303,32.04,73378.28,0.0,-0.81042,0.00015,15.2149]
[1780288980470,32.04,73378.28,0.0,-0.81042,0.00015,15.2149]
[1780288980571,32.04,73379.03,0.0,-0.8103,0.00015,15.22065]
[1780288982047,32.04,73373.81,0.0,-0.81109,0.00015,15.18073]
[1780288983048,32.04,73365.98,0.0,-0.81227,0.00015,15.12081]
[1780288985062,32.04,73362.48,0.0,-0.81279,0.00015,15.09417]
[1780288986444,32.04,73362.48,0.0,-0.81279,0.00015,15.09417]
[1780288986470,32.04,73362.48,0.0,-0.81279,0.00015,15.09417]
[1780288989091,32.04,73368.62,0.0,-0.81185,0.00015,15.14187]
[1780288989977,32.04,73368.62,0.0,-0.81185,0.00015,15.14187]
[1780288990223,32.04,73368.62,0.0,-0.81185,0.00015,15.14187]
[1780288990286,32.04,73372.81,0.0,-0.81122,0.00015,15.17401]
[1780288995597,32.04,73372.16,0.0,-0.81132,0.00015,15.16911]
[1780288995720,32.04,73372.16,0.0,-0.81132,0.00015,15.16911]
[1780288997147,32.04,73375.92,0.0,-0.81075,0.00015,15.19797]
[1780288998389,32.04,73375.92,0.0,-0.81075,0.00015,15.19797]
[1780288998473,32.04,73375.92,0.0,-0.81075,0.00015,15.19797]
[1780289001454,32.04,73373.75,0.0,-0.81108,0.00015,15.18139]
[1780289001483,32.04,73373.75,0.0,-0.81108,0.00015,15.18139]
[1780289004244,32.04,73377.01,0.0,-0.81059,0.00015,15.20635]
[1780289004470,32.04,73377.01,0.0,-0.81059,0.00015,15.20635]
[1780289005398,32.04,73377.18,0.0,-0.81056,0.00015,15.20764]
[1780289005470,32.04,73377.18,0.0,-0.81056,0.00015,15.20764]
[1780289005499,32.04,73377.18,0.0,-0.81056,0.00015,15.20762]
[1780289007881,32.04,73376.96,0.0,-0.81059,0.00015,15.20591]
[1780289007972,32.04,73376.96,0.0,-0.81059,0.00015,15.20591]
[1780289013261,32.04,73375.85,0.0,-0.8108,0.00015,15.19299]
[1780289018112,32.04,73377.29,0.0,-0.81058,0.00015,15.20405]
[1780289018224,32.04,73377.29,0.0,-0.81058,0.00015,15.20405]
[1780289018697,32.04,73377.29,0.0,-0.81058,0.00015,15.20405]
[1780289018722,32.04,73377.29,0.0,-0.81058,0.00015,15.20405]
[1780289018824,32.04,73377.22,0.0,-0.81059,0.00015,15.2035]
[1780289025345,32.04,73376.26,0.0,-0.81074,0.00015,15.19613]
[1780289030854,32.04,73375.94,0.0,-0.81079,0.00015,15.19369]
[1780289030979,32.04,73376.01,0.0,-0.81078,0.00015,15.19422]
[1780289036422,32.04,73376.12,0.0,-0.81076,0.00015,15.19506]
[1780289041457,32.04,73376.07,0.0,-0.81077,0.00015,15.19465]
[1780289046492,32.04,73375.99,0.0,-0.81078,0.00015,15.19402]
[1780289050520,32.04,73383.59,0.0,-0.80964,0.00015,15.25208]
[1780289052913,32.04,73385.78,0.0,-0.80931,0.00015,15.26873]
[1780289052980,32.04,73386.13,0.0,-0.80926,0.00015,15.27131]
[1780289055557,32.04,73392.3,0.0,-0.80833,0.00015,15.3181]
[1780289058385,32.04,73393.0,0.0,-0.80823,0.00015,15.32313]
[1780289058472,32.04,73393.0,0.0,-0.80823,0.00015,15.32313]
[1780289063613,32.04,73392.97,0.0,-0.80825,0.00015,15.32206]
[1780289065008,32.04,73392.35,0.0,-0.80835,0.00015,15.31719]
[1780289065219,32.04,73392.35,0.0,-0.80835,0.00015,15.31719]
[1780289065627,32.04,73391.97,0.0,-0.80841,0.00015,15.31415]
[1780289067050,32.04,73390.92,0.0,-0.80857,0.00015,15.30601]
[1780289067221,32.04,73390.92,0.0,-0.80857,0.00015,15.30601]
[1780289072676,32.04,73391.0,0.0,-0.80861,0.00015,15.30156]
[1780289076811,32.04,73394.15,0.0,-0.80814,0.00015,15.32531]
[1780289076974,32.04,73395.84,0.0,-0.80788,0.00015,15.33809]
[1780289080573,32.03,73397.45,0.0,-0.80765,0.00015,15.34994]
[1780289080720,32.03,73397.45,0.0,-0.80765,0.00015,15.34994]
[1780289080733,32.03,73397.4,0.0,-0.80766,0.00015,15.34942]
[1780289085739,32.03,73396.86,0.0,-0.80775,0.00015,15.34474]
[1780289085983,32.03,73397.74,0.0,-0.80762,0.00015,15.35133]
[1780289091810,32.03,73395.82,0.0,-0.80793,0.00015,15.33588]
[1780289094081,32.03,73394.72,0.0,-0.8081,0.00015,15.32724]
[1780289094220,32.03,73394.72,0.0,-0.8081,0.00015,15.32724]
[1780289096602,32.03,73394.81,0.0,-0.80809,0.00015,15.32769]
[1780289096721,32.03,73394.81,0.0,-0.80809,0.00015,15.32769]
[1780289096845,32.03,73393.59,0.0,-0.80828,0.00015,15.31826]
[1780289101883,32.03,73394.03,0.0,-0.80822,0.00015,15.3211]
[1780289104178,32.03,73394.3,0.0,-0.80819,0.00015,15.32294]
[1780289104222,32.03,73394.3,0.0,-0.80819,0.00015,15.32294]
[1780289110943,32.02,73394.07,0.0,-0.80824,0.00015,15.32041]
[1780289115964,32.02,73391.57,0.0,-0.80863,0.00015,15.30088]
[1780289115978,32.02,73391.57,0.0,-0.80863,0.00015,15.30088]
[1780289119848,32.02,73392.06,0.0,-0.80856,0.00015,15.30434]
[1780289119949,32.02,73392.06,0.0,-0.80856,0.00015,15.30417]
[1780289119993,32.02,73392.06,0.0,-0.80856,0.00015,15.30417]
[1780289124674,32.02,73390.79,0.0,-0.80876,0.00015,15.29422]
[1780289124722,32.02,73390.79,0.0,-0.80876,0.00015,15.29422]
[1780289131086,32.02,73390.65,0.0,-0.80883,0.00015,15.28822]
[1780289133209,32.02,73390.71,0.0,-0.80882,0.00015,15.28862]
[1780289133221,32.02,73390.71,0.0,-0.80882,0.00015,15.28862]
[1780289133310,32.02,73390.68,0.0,-0.80883,0.00015,15.28829]
[1780289140148,32.02,73391.12,0.0,-0.80877,0.00015,15.29131]
[1780289145183,32.02,73381.48,0.0,-0.81023,0.00015,15.21744]
[1780289146192,32.02,73374.5,0.0,-0.81128,0.00015,15.16403]
[1780289147198,32.02,73370.28,0.0,-0.81191,0.00015,15.13182]
[1780289149042,32.02,73368.94,0.0,-0.81211,0.00015,15.12171]
[1780289149222,32.02,73368.94,0.0,-0.81211,0.00015,15.12171]
[1780289154854,32.02,73368.3,0.0,-0.81221,0.00015,15.11664]
[1780289154977,32.02,73368.3,0.0,-0.81221,0.00015,15.11664]
[1780289157271,32.02,73357.32,0.0,-0.81385,0.00015,15.0324]
[1780289158278,32.02,73352.13,0.0,-0.81463,0.00015,14.99245]
[1780289159438,32.02,73352.13,0.0,-0.81463,0.00015,14.99245]
[1780289159476,32.02,73352.13,0.0,-0.81463,0.00015,14.99245]
[1780289165330,32.02,73349.8,0.0,-0.81498,0.00015,14.97419]
[1780289167054,32.02,73349.57,0.0,-0.81502,0.00015,14.97238]
[1780289167223,32.02,73349.57,0.0,-0.81502,0.00015,14.97238]
[1780289167350,32.02,73349.57,0.0,-0.81502,0.00015,14.97238]
[1780289167475,32.02,73349.57,0.0,-0.81502,0.00015,14.97238]
[1780289167567,32.02,73349.57,0.0,-0.81502,0.00015,14.97233]
[1780289169358,32.02,73355.2,0.0,-0.81418,0.00015,15.01545]
[1780289172203,32.02,73356.36,0.0,-0.81401,0.00015,15.02432]
[1780289172221,32.02,73356.36,0.0,-0.81401,0.00015,15.02432]
[1780289176430,32.02,73359.66,0.0,-0.81351,0.00015,15.04985]
[1780289176469,32.02,73359.66,0.0,-0.81351,0.00015,15.04985]
[1780289182449,32.02,73363.32,0.0,-0.81296,0.00015,15.07822]
[1780289183515,32.02,73363.32,0.0,-0.81296,0.00015,15.07822]
[1780289183720,32.02,73363.32,0.0,-0.81296,0.00015,15.07822]
[1780289189918,32.02,73364.74,0.0,-0.81273,0.00015,15.09015]
[1780289189972,32.02,73364.74,0.0,-0.81273,0.00015,15.09015]
[1780289189972,32.02,73364.56,0.0,-0.81275,0.00015,15.08895]
[1780289191153,32.02,73364.52,0.0,-0.81275,0.00015,15.08882]
[1780289191219,32.02,73364.52,0.0,-0.81275,0.00015,15.08882]
[1780289197579,32.02,73364.14,0.0,-0.81283,0.00015,15.08232]
[1780289197720,32.02,73364.14,0.0,-0.81283,0.00015,15.08232]
[1780289202051,32.03,73361.49,0.0,-0.81321,0.00015,15.06292]
[1780289202219,32.03,73361.46,0.0,-0.81321,0.00015,15.06288]
[1780289202591,32.03,73361.56,0.0,-0.81319,0.00015,15.06383]
[1780289207626,32.03,73362.99,0.0,-0.81296,0.00015,15.07572]
[1780289209478,32.03,73364.74,0.0,-0.8127,0.00015,15.08929]
[1780289212423,32.03,73369.32,0.0,-0.812,0.00015,15.12477]
[1780289212472,32.03,73369.32,0.0,-0.812,0.00015,15.12477]
[1780289213590,32.03,73370.65,0.0,-0.8118,0.00015,15.13505]
[1780289213721,32.03,73370.65,0.0,-0.8118,0.00015,15.13505]
[1780289213746,32.03,73370.44,0.0,-0.81183,0.00015,15.13353]
[1780289219710,32.03,73370.34,0.0,-0.81183,0.00015,15.13327]
[1780289226237,32.03,73370.51,0.0,-0.8118,0.00015,15.13489]
[1780289226471,32.03,73370.51,0.0,-0.8118,0.00015,15.13489]
[1780289231362,32.03,73370.78,0.0,-0.81175,0.00015,15.13734]
[1780289231476,32.03,73370.78,0.0,-0.81175,0.00015,15.13734]
[1780289238959,32.04,73368.67,0.0,-0.81206,0.00015,15.12171]
[1780289238972,32.04,73368.67,0.0,-0.81206,0.00015,15.12171]
[1780289239546,32.04,73368.72,0.0,-0.81205,0.00015,15.12235]
[1780289239725,32.04,73368.72,0.0,-0.81205,0.00015,15.12235]
[1780289239850,32.04,73368.99,0.0,-0.81201,0.00015,15.1245]
[1780289243731,32.04,73372.15,0.0,-0.81153,0.00015,15.14888]
[1780289243973,32.04,73372.15,0.0,-0.81153,0.00015,15.14888]
[1780289248913,32.04,73367.47,0.0,-0.81222,0.00015,15.11335]
[1780289249981,32.04,73367.47,0.0,-0.81222,0.00015,15.11335]
[1780289250222,32.04,73365.93,0.0,-0.81245,0.00015,15.10165]
[1780289251663,32.04,73365.95,0.0,-0.81245,0.00015,15.10191]
[1780289251719,32.04,73365.95,0.0,-0.81245,0.00015,15.10191]
[1780289251875,32.04,73365.95,0.0,-0.81245,0.00015,15.10191]
[1780289251977,32.04,73365.95,0.0,-0.81245,0.00015,15.10191]
[1780289252077,32.04,73365.11,0.0,-0.81261,0.00015,15.09115]
[1780289257976,32.04,73364.95,0.0,-0.81262,0.00015,15.09067]
[1780289259426,32.04,73365.08,0.0,-0.8126,0.00015,15.09179]
[1780289259473,32.04,73365.08,0.0,-0.8126,0.00015,15.09179]
[1780289262004,32.04,73361.36,0.0,-0.81315,0.00015,15.06367]
[1780289265026,32.04,73357.43,0.0,-0.81372,0.00015,15.03407]
[1780289267041,32.04,73352.93,0.0,-0.81439,0.00015,14.9998]
[1780289268567,32.04,73351.92,0.0,-0.81454,0.00015,14.99212]
[1780289268724,32.04,73351.92,0.0,-0.81454,0.00015,14.99212]
[1780289269662,32.04,73352.04,0.0,-0.81452,0.00015,14.99312]
[1780289269720,32.04,73352.04,0.0,-0.81452,0.00015,14.99312]
[1780289270062,32.04,73351.81,0.0,-0.81455,0.00015,14.99143]
[1780289276973,32.04,73351.6,0.0,-0.81458,0.00015,14.98978]
[1780289277227,32.04,73351.85,0.0,-0.81455,0.00015,14.99139]
[1780289283153,32.04,73350.34,0.0,-0.81478,0.00015,14.97976]
[1780289284160,32.04,73345.43,0.0,-0.81551,0.00015,14.94218]
[1780289285852,32.04,73345.43,0.0,-0.81551,0.00015,14.94218]
[1780289285978,32.04,73345.43,0.0,-0.81551,0.00015,14.94218]
[1780289286018,32.04,73345.43,0.0,-0.81551,0.00015,14.94218]
[1780289286057,32.04,73345.05,0.0,-0.81556,0.00015,14.93915]
[1780289286222,32.04,73345.05,0.0,-0.81556,0.00015,14.93915]
[1780289294230,32.04,73344.15,0.0,-0.8157,0.00015,14.93198]
[1780289296857,32.04,73343.92,0.0,-0.81574,0.00015,14.93018]
[1780289296978,32.04,73343.92,0.0,-0.81574,0.00015,14.93018]
[1780289300271,32.04,73339.32,0.0,-0.81642,0.00015,14.89478]
[1780289302286,32.04,73333.11,0.0,-0.81734,0.00015,14.84711]
[1780289303293,32.04,73329.02,0.0,-0.81794,0.00015,14.81572]
[1780289304300,32.04,73328.61,0.0,-0.81799,0.00015,14.8128]
[1780289307784,32.04,73327.34,0.0,-0.81817,0.00015,14.80331]
[1780289307976,32.04,73327.34,0.0,-0.81817,0.00015,14.80331]
[1780289308213,32.04,73327.22,0.0,-0.81819,0.00015,14.80254]
[1780289308222,32.04,73327.22,0.0,-0.81819,0.00015,14.80254]
[1780289308329,32.04,73327.27,0.0,-0.81818,0.00015,14.80307]
[1780289313363,32.05,73326.72,0.0,-0.81829,0.00015,14.79516]
[1780289318401,32.05,73326.64,0.0,-0.81828,0.00015,14.79529]
[1780289323436,32.05,73326.82,0.0,-0.81824,0.00015,14.79739]
[1780289325877,32.05,73326.82,0.0,-0.81824,0.00015,14.79739]
[1780289325971,32.05,73326.82,0.0,-0.81824,0.00015,14.79739]
[1780289329411,32.05,73322.66,0.0,-0.81884,0.00015,14.7662]
[1780289329474,32.05,73322.66,0.0,-0.81884,0.00015,14.7662]
[1780289332433,32.05,73321.6,0.0,-0.81898,0.00015,14.75858]
[1780289332472,32.05,73321.6,0.0,-0.81898,0.00015,14.75858]
[1780289332499,32.05,73320.91,0.0,-0.81908,0.00015,14.75346]
[1780289337534,32.06,73318.91,0.0,-0.81935,0.00015,14.73907]
[1780289339741,32.06,73318.56,0.0,-0.8194,0.00015,14.73659]
[1780289339983,32.06,73318.56,0.0,-0.8194,0.00015,14.73659]
[1780289341562,32.06,73314.75,0.0,-0.81994,0.00015,14.70794]
[1780289342569,32.06,73310.14,0.0,-0.82062,0.00015,14.67254]
[1780289344583,32.06,73300.71,0.0,-0.82198,0.00015,14.60018]
[1780289345590,32.06,73292.96,0.0,-0.8231,0.00014,14.54069]
[1780289346597,32.06,73285.46,0.0,-0.82418,0.00014,14.48297]
[1780289347604,32.06,73271.57,0.0,-0.82617,0.00014,14.376]
[1780289348611,32.06,73263.19,0.0,-0.82736,0.00014,14.31163]
[1780289349618,32.06,73256.48,0.0,-0.82831,0.00014,14.26021]
[1780289352639,32.06,73265.56,0.0,-0.827,0.00014,14.33101]
[1780289353646,32.06,73264.77,0.0,-0.82711,0.00014,14.32526]
[1780289354653,32.07,73268.97,0.0,-0.8265,0.00014,14.35803]
[1780289356667,32.07,73274.72,0.0,-0.82567,0.00014,14.40299]
[1780289357674,32.07,73282.34,0.0,-0.82457,0.00014,14.46199]
[1780289359690,32.07,73290.13,0.0,-0.82344,0.00014,14.52236]
[1780289364725,32.07,73291.07,0.0,-0.8233,0.00014,14.53017]
[1780289369760,32.07,73292.76,0.0,-0.82304,0.00014,14.5438]
[1780289373886,32.07,73294.16,0.0,-0.82286,0.00014,14.55097]
[1780289373955,32.07,73294.16,0.0,-0.82286,0.00014,14.55097]
[1780289373978,32.07,73294.16,0.0,-0.82286,0.00014,14.55097]
[1780289373988,32.07,73294.55,0.0,-0.8228,0.00014,14.55427]
[1780289379831,32.08,73299.99,0.0,-0.82198,0.00015,14.59779]
[1780289381845,32.08,73304.52,0.0,-0.82131,0.00015,14.63351]
[1780289382857,32.08,73310.07,0.0,-0.82049,0.00015,14.6766]
[1780289385987,32.08,73311.21,0.0,-0.82031,0.00015,14.68604]
[1780289386118,32.08,73311.21,0.0,-0.82031,0.00015,14.68604]
[1780289386221,32.08,73311.21,0.0,-0.82031,0.00015,14.68604]
[1780289386219,32.08,73311.73,0.0,-0.82023,0.00015,14.69037]
[1780289391555,32.09,73314.67,0.0,-0.81977,0.00015,14.71454]
[1780289391724,32.09,73314.67,0.0,-0.81977,0.00015,14.71454]
[1780289391922,32.09,73314.4,0.0,-0.8198,0.00015,14.71275]
[1780289395722,32.09,73314.24,0.0,-0.81981,0.00015,14.71238]
[1780289395974,32.09,73314.24,0.0,-0.81981,0.00015,14.71238]
[1780289397579,32.09,73315.66,0.0,-0.81959,0.00015,14.72385]
[1780289397721,32.09,73315.66,0.0,-0.81959,0.00015,14.72385]
[1780289397962,32.09,73318.63,0.0,-0.81915,0.00015,14.74693]
[1780289398385,32.09,73318.63,0.0,-0.81915,0.00015,14.74693]
[1780289398471,32.09,73318.63,0.0,-0.81915,0.00015,14.74693]
[1780289402997,32.1,73324.92,0.0,-0.81821,0.00015,14.79633]
[1780289403576,32.1,73324.92,0.0,-0.81821,0.00015,14.79633]
[1780289403723,32.1,73324.92,0.0,-0.81821,0.00015,14.79633]
[1780289404017,32.1,73325.63,0.0,-0.8181,0.00015,14.80195]
[1780289406029,32.1,73329.23,0.0,-0.81756,0.00015,14.82992]
[1780289409052,32.1,73336.01,0.0,-0.81656,0.00015,14.88232]
[1780289412072,32.1,73344.21,0.0,-0.81534,0.00015,14.94536]
[1780289414087,32.1,73348.22,0.0,-0.81474,0.00015,14.97662]
[1780289415094,32.1,73356.71,0.0,-0.81347,0.00015,15.04193]
[1780289416101,32.1,73353.02,0.0,-0.81401,0.00015,15.01396]
[1780289419503,32.1,73350.84,0.0,-0.81432,0.00015,14.99817]
[1780289419612,32.1,73350.84,0.0,-0.81432,0.00015,14.99817]
[1780289419721,32.1,73350.84,0.0,-0.81432,0.00015,14.99817]
[1780289420129,32.11,73351.57,0.0,-0.8142,0.00015,15.00407]
[1780289423112,32.11,73351.89,0.0,-0.81414,0.00015,15.00715]
[1780289423219,32.11,73351.89,0.0,-0.81414,0.00015,15.00715]
[1780289426800,32.11,73353.76,0.0,-0.81384,0.00015,15.02269]
[1780289426902,32.11,73353.76,0.0,-0.81384,0.00015,15.02269]
[1780289426981,32.11,73353.76,0.0,-0.81384,0.00015,15.02269]
[1780289426998,32.11,73353.76,0.0,-0.81383,0.00015,15.02297]
[1780289432215,32.11,73356.18,0.0,-0.81348,0.00015,15.03845]
[1780289432748,32.11,73356.18,0.0,-0.81348,0.00015,15.03845]
[1780289432787,32.11,73356.18,0.0,-0.81348,0.00015,15.03845]
[1780289432977,32.11,73356.18,0.0,-0.81348,0.00015,15.03845]
[1780289433222,32.12,73355.07,0.0,-0.81364,0.00015,15.03023]
[1780289438257,32.12,73357.31,0.0,-0.81328,0.00015,15.04873]
[1780289438778,32.12,73357.31,0.0,-0.81328,0.00015,15.04873]
[1780289438845,32.12,73357.31,0.0,-0.81328,0.00015,15.04873]
[1780289438972,32.12,73357.31,0.0,-0.81328,0.00015,15.04873]
[1780289439264,32.12,73358.64,0.0,-0.81308,0.00015,15.05915]
[1780289440271,32.12,73355.23,0.0,-0.81358,0.00015,15.03332]
[1780289441200,32.12,73355.23,0.0,-0.81358,0.00015,15.03332]
[1780289441218,32.12,73355.23,0.0,-0.81358,0.00015,15.03332]
[1780289445204,32.12,73352.97,0.0,-0.8139,0.00015,15.01714]
[1780289445220,32.12,73352.97,0.0,-0.8139,0.00015,15.01714]
[1780289445306,32.12,73353.13,0.0,-0.81387,0.00015,15.01865]
[1780289445360,32.12,73353.13,0.0,-0.81387,0.00015,15.01865]
[1780289445472,32.12,73353.13,0.0,-0.81387,0.00015,15.01865]
[1780289451802,32.13,73352.94,0.0,-0.81387,0.00015,15.0186]
[1780289451958,32.13,73352.94,0.0,-0.81387,0.00015,15.0186]
[1780289451986,32.13,73352.94,0.0,-0.81387,0.00015,15.0186]
[1780289452005,32.13,73349.21,0.0,-0.81441,0.00015,14.99044]
[1780289456750,32.13,73348.27,0.0,-0.81456,0.00015,14.98305]
[1780289456974,32.13,73348.27,0.0,-0.81456,0.00015,14.98305]
[1780289460615,32.13,73346.56,0.0,-0.81482,0.00015,14.96968]
[1780289460722,32.13,73346.56,0.0,-0.81482,0.00015,14.96968]
[1780289460875,32.13,73346.56,0.0,-0.81482,0.00015,14.96968]
[1780289460973,32.13,73346.56,0.0,-0.81482,0.00015,14.96968]
[1780289461076,32.13,73345.32,0.0,-0.815,0.00015,14.96007]
[1780289466570,32.13,73345.7,0.0,-0.81495,0.00015,14.96277]
[1780289466722,32.13,73345.7,0.0,-0.81495,0.00015,14.96277]
[1780289471142,32.13,73347.42,0.0,-0.8147,0.00015,14.97568]
[1780289471222,32.13,73347.42,0.0,-0.8147,0.00015,14.97568]
[1780289471320,32.13,73347.63,0.0,-0.81467,0.00015,14.97713]
[1780289471652,32.13,73347.63,0.0,-0.81467,0.00015,14.97713]
[1780289471720,32.13,73347.63,0.0,-0.81467,0.00015,14.97713]
[1780289477533,32.12,73347.4,0.0,-0.81472,0.00015,14.97475]
[1780289482323,32.12,73347.49,0.0,-0.81471,0.00015,14.97527]
[1780289482473,32.12,73347.82,0.0,-0.81466,0.00015,14.97762]
[1780289482597,32.12,73347.82,0.0,-0.81466,0.00015,14.97762]
[1780289482724,32.12,73347.82,0.0,-0.81466,0.00015,14.97762]
[1780289482795,32.12,73348.05,0.0,-0.81463,0.00015,14.97929]
[1780289485589,32.12,73351.76,0.0,-0.81409,0.00015,15.00737]
[1780289487608,32.12,73362.98,0.0,-0.81241,0.00015,15.09319]
[1780289488614,32.12,73372.84,0.0,-0.81094,0.00015,15.16845]
[1780289490264,32.12,73372.84,0.0,-0.81094,0.00015,15.16845]
[1780289490370,32.12,73373.7,0.0,-0.81081,0.00015,15.17506]
[1780289490471,32.12,73373.7,0.0,-0.81081,0.00015,15.17506]
[1780289490628,32.12,73376.03,0.0,-0.81045,0.00015,15.19287]
[1780289492279,32.12,73376.03,0.0,-0.81045,0.00015,15.19287]
[1780289492475,32.12,73377.21,0.0,-0.81032,0.00015,15.19745]
[1780289494656,32.12,73380.86,0.0,-0.80977,0.00015,15.22533]
[1780289496670,32.12,73384.14,0.0,-0.80927,0.00015,15.2503]
[1780289498525,32.12,73386.1,0.0,-0.80898,0.00015,15.2652]
[1780289498721,32.12,73386.1,0.0,-0.80898,0.00015,15.2652]
[1780289498769,32.12,73386.1,0.0,-0.80898,0.00015,15.2652]
[1780289498972,32.12,73386.1,0.0,-0.80898,0.00015,15.2652]
[1780289499072,32.12,73386.34,0.0,-0.80894,0.00015,15.26697]
[1780289504183,32.12,73388.27,0.0,-0.80865,0.00015,15.28153]
[1780289504223,32.12,73388.27,0.0,-0.80865,0.00015,15.28153]
[1780289504323,32.12,73388.46,0.0,-0.80862,0.00015,15.28292]
[1780289504491,32.12,73388.46,0.0,-0.80862,0.00015,15.28292]
[1780289504727,32.12,73388.46,0.0,-0.80862,0.00015,15.28292]
[1780289510105,32.12,73389.77,0.0,-0.80843,0.00015,15.29256]
[1780289510152,32.12,73389.77,0.0,-0.80843,0.00015,15.29256]
[1780289510318,32.12,73390.19,0.0,-0.80837,0.00015,15.29567]
[1780289511050,32.12,73390.19,0.0,-0.80837,0.00015,15.29567]
[1780289511223,32.12,73390.19,0.0,-0.80837,0.00015,15.29567]
[1780289512782,32.12,73394.76,0.0,-0.80768,0.00015,15.33017]
[1780289515685,32.12,73396.65,0.0,-0.8074,0.00015,15.34426]
[1780289515723,32.12,73396.65,0.0,-0.8074,0.00015,15.34426]
[1780289515803,32.12,73396.81,0.0,-0.80738,0.00015,15.34534]
[1780289517636,32.12,73397.07,0.0,-0.80734,0.00015,15.34717]
[1780289517719,32.12,73397.07,0.0,-0.80734,0.00015,15.34717]
[1780289522181,32.12,73396.28,0.0,-0.80748,0.00015,15.3406]
[1780289522220,32.12,73396.28,0.0,-0.80748,0.00015,15.3406]
[1780289522334,32.12,73398.41,0.0,-0.80715,0.00015,15.35666]
[1780289522784,32.12,73398.41,0.0,-0.80715,0.00015,15.35666]
[1780289522978,32.12,73398.41,0.0,-0.80715,0.00015,15.35666]
[1780289527887,32.11,73405.22,0.0,-0.80614,0.00015,15.40752]
[1780289530379,32.11,73408.19,0.0,-0.80568,0.00015,15.43004]
[1780289530399,32.11,73408.24,0.0,-0.80568,0.00015,15.43035]
[1780289530469,32.11,73408.24,0.0,-0.80568,0.00015,15.43035]
[1780289531061,32.11,73408.24,0.0,-0.80568,0.00015,15.43035]
[1780289531221,32.11,73408.24,0.0,-0.80568,0.00015,15.43035]
[1780289531322,32.11,73407.26,0.0,-0.80583,0.00015,15.42283]
[1780289535091,32.11,73406.67,0.0,-0.80592,0.00015,15.41821]
[1780289535221,32.11,73406.67,0.0,-0.80592,0.00015,15.41821]
[1780289535411,32.11,73406.67,0.0,-0.80592,0.00015,15.41821]
[1780289535259,32.11,73404.37,0.0,-0.80627,0.00015,15.40068]
[1780289535472,32.11,73404.37,0.0,-0.80627,0.00015,15.40068]
[1780289540978,32.11,73403.02,0.0,-0.80648,0.00015,15.39033]
[1780289542992,32.11,73406.36,0.0,-0.80597,0.00015,15.41567]
[1780289544612,32.11,73407.08,0.0,-0.80586,0.00015,15.42109]
[1780289544721,32.11,73407.08,0.0,-0.80586,0.00015,15.42109]
[1780289545056,32.11,73407.08,0.0,-0.80586,0.00015,15.42109]
[1780289545234,32.11,73407.08,0.0,-0.80586,0.00015,15.42109]
[1780289545263,32.11,73407.08,0.0,-0.80587,0.00015,15.42103]
[1780289546026,32.11,73411.96,0.0,-0.80512,0.00015,15.45804]
[1780289547032,32.11,73407.65,0.0,-0.80578,0.00015,15.4253]
[1780289547565,32.11,73407.65,0.0,-0.80578,0.00015,15.4253]
[1780289548374,32.11,73407.65,0.0,-0.80578,0.00015,15.4253]
[1780289548040,32.11,73405.34,0.0,-0.80614,0.00015,15.40759]
[1780289549659,32.11,73404.07,0.0,-0.80633,0.00015,15.3979]
[1780289549851,32.11,73404.07,0.0,-0.80633,0.00015,15.3979]
[1780289550053,32.11,73404.14,0.0,-0.80632,0.00015,15.39823]
[1780289555088,32.11,73404.7,0.0,-0.8063,0.00015,15.39701]
[1780289557787,32.11,73406.9,0.0,-0.80597,0.00015,15.4133]
[1780289558109,32.11,73407.54,0.0,-0.80588,0.00015,15.41793]
[1780289558645,32.11,73407.54,0.0,-0.80588,0.00015,15.41793]
[1780289558723,32.11,73407.54,0.0,-0.80588,0.00015,15.41793]
[1780289559727,32.11,73409.58,0.0,-0.80557,0.00015,15.43319]
[1780289560123,32.1,73409.28,0.0,-0.80562,0.00015,15.43065]
[1780289562137,32.1,73412.96,0.0,-0.80507,0.00015,15.45808]
[1780289563258,32.1,73412.96,0.0,-0.80507,0.00015,15.45808]
[1780289563471,32.1,73414.75,0.0,-0.8048,0.00015,15.47155]
[1780289567338,32.1,73415.65,0.0,-0.80467,0.00015,15.47798]
[1780289570193,32.1,73418.87,0.0,-0.80419,0.00015,15.50182]
[1780289572019,32.1,73419.65,0.0,-0.80407,0.00015,15.50756]
[1780289572225,32.1,73419.65,0.0,-0.80407,0.00015,15.50756]
[1780289573214,32.1,73415.49,0.0,-0.80472,0.00015,15.47564]
[1780289575697,32.1,73413.67,0.0,-0.805,0.00015,15.46156]
[1780289575732,32.1,73413.67,0.0,-0.805,0.00015,15.46156]
[1780289576235,32.1,73410.31,0.0,-0.80552,0.00015,15.43592]
[1780289581270,32.1,73409.41,0.0,-0.80567,0.00015,15.42869]
[1780289587312,32.1,73407.31,0.0,-0.80599,0.00015,15.41233]
[1780289589330,32.1,73407.31,0.0,-0.80599,0.00015,15.41233]
[1780289589472,32.1,73407.31,0.0,-0.80599,0.00015,15.41233]
[1780289595368,32.09,73409.73,0.0,-0.80564,0.00015,15.43013]
[1780289598251,32.09,73410.84,0.0,-0.80547,0.00015,15.43838]
[1780289598470,32.09,73410.84,0.0,-0.80547,0.00015,15.43838]
[1780289604725,32.09,73411.85,0.0,-0.80531,0.00015,15.44649]
[1780289605732,32.09,73409.6,0.0,-0.80565,0.00015,15.42945]
[1780289607452,32.1,73412.85,0.0,-0.80515,0.00015,15.4543]
[1780289610055,32.1,73411.95,0.0,-0.80529,0.00015,15.44756]
[1780289615508,32.1,73415.25,0.0,-0.80481,0.00015,15.46851]
[1780289620543,32.1,73415.64,0.0,-0.80475,0.00015,15.47164]
[1780289625578,32.1,73412.78,0.0,-0.80518,0.00015,15.45008]
[1780289630613,32.1,73414.83,0.0,-0.80487,0.00015,15.46587]
[1780289635650,32.1,73415.09,0.0,-0.80482,0.00015,15.46801]
[1780289638671,32.1,73418.09,0.0,-0.80436,0.00015,15.49088]
[1780289645730,32.1,73419.32,0.0,-0.80417,0.00015,15.50026]
[1780289650764,32.1,73419.76,0.0,-0.8041,0.00015,15.5036]
[1780289655800,32.1,73417.32,0.0,-0.80448,0.00015,15.48513]
[1780289660835,32.1,73416.61,0.0,-0.80458,0.00015,15.47992]
[1780289664862,32.1,73413.16,0.0,-0.80511,0.00015,15.45392]
[1780289668891,32.1,73417.34,0.0,-0.80446,0.00015,15.48597]
[1780289669898,32.1,73420.36,0.0,-0.80399,0.00015,15.50892]
[1780289674933,32.1,73422.49,0.0,-0.80371,0.00015,15.52069]
[1780289679968,32.1,73424.43,0.0,-0.80341,0.00015,15.53531]
[1780289682989,32.1,73428.08,0.0,-0.80285,0.00015,15.56285]
[1780289687520,32.1,73429.02,0.0,-0.80271,0.00015,15.56973]
[1780289687547,32.1,73429.02,0.0,-0.80271,0.00015,15.56973]
[1780289688024,32.1,73429.47,0.0,-0.80264,0.00015,15.57297]
[1780289692053,32.1,73426.81,0.0,-0.80306,0.00015,15.55246]
[1780289697089,32.1,73425.14,0.0,-0.80332,0.00015,15.53956]
[1780289702125,32.1,73425.38,0.0,-0.80329,0.00015,15.54114]
[1780289707160,32.1,73420.05,0.0,-0.80412,0.00015,15.50049]
[1780289708166,32.1,73416.63,0.0,-0.80464,0.00015,15.47453]
[1780289713202,32.1,73416.23,0.0,-0.8047,0.00015,15.47161]
[1780289713719,32.1,73416.23,0.0,-0.8047,0.00015,15.47161]
[1780289714209,32.1,73416.19,0.0,-0.80471,0.00015,15.47133]
[1780289716222,32.1,73412.22,0.0,-0.80531,0.00015,15.44121]
[1780289717230,32.1,73409.21,0.0,-0.80577,0.00015,15.41839]
[1780289721723,32.1,73409.15,0.0,-0.80578,0.00015,15.41827]
[1780289722265,32.1,73409.19,0.0,-0.80577,0.00015,15.41866]
[1780289727300,32.1,73406.58,0.0,-0.80616,0.00015,15.39929]
[1780289732335,32.1,73406.47,0.0,-0.80622,0.00015,15.39372]
[1780289737370,32.1,73406.44,0.0,-0.80624,0.00015,15.39253]
[1780289740391,32.09,73412.21,0.0,-0.80537,0.00015,15.43603]
[1780289745426,32.09,73416.18,0.0,-0.80477,0.00015,15.46559]
[1780289747440,32.09,73420.09,0.0,-0.80418,0.00015,15.49499]
[1780289752475,32.09,73424.39,0.0,-0.80354,0.00015,15.52673]
[1780289758528,32.09,73427.53,0.0,-0.80306,0.00015,15.55033]
[1780289762656,32.09,73428.57,0.0,-0.8029,0.00015,15.55798]
[1780289763219,32.09,73428.57,0.0,-0.8029,0.00015,15.55798]
[1780289763562,32.09,73431.12,0.0,-0.80251,0.00015,15.57723]
[1780289764569,32.09,73434.22,0.0,-0.80203,0.00015,15.60063]
[1780289767591,32.09,73437.44,0.0,-0.80154,0.00015,15.62465]
[1780289770612,32.09,73440.15,0.0,-0.80113,0.00016,15.64471]
[1780289772626,32.09,73443.81,0.0,-0.80057,0.00016,15.67204]
[1780289773727,32.08,73443.31,0.0,-0.80065,0.00016,15.66806]
[1780289774640,32.08,73440.91,0.0,-0.80103,0.00016,15.64971]
[1780289779675,32.08,73441.91,0.0,-0.80089,0.00016,15.65632]
[1780289783629,32.08,73443.51,0.0,-0.80065,0.00016,15.66805]
[1780289784715,32.08,73452.81,0.0,-0.79922,0.00016,15.73769]
[1780289785727,32.08,73452.81,0.0,-0.79922,0.00016,15.73769]
[1780289786634,32.08,73452.81,0.0,-0.79922,0.00016,15.73769]
[1780289786728,32.08,73453.29,0.0,-0.79916,0.00016,15.74076]
[1780289787941,32.08,73453.42,0.0,-0.79914,0.00016,15.74174]
[1780289787973,32.08,73453.42,0.0,-0.79914,0.00016,15.74174]
[1780289788042,32.08,73455.31,0.0,-0.79885,0.00016,15.75543]
[1780289788745,32.08,73459.0,0.0,-0.79828,0.00016,15.78327]
[1780289791765,32.07,73473.68,0.0,-0.79602,0.00016,15.88894]
[1780289792772,32.07,73479.41,0.0,-0.79512,0.00016,15.93183]
[1780289793780,32.07,73488.17,0.0,-0.79374,0.00016,15.99748]
[1780289794787,32.07,73493.82,0.0,-0.79285,0.00016,16.03966]
[1780289795794,32.07,73494.01,0.0,-0.79282,0.00016,16.04082]
[1780289798815,32.07,73490.26,0.0,-0.79344,0.00016,16.01179]
[1780289800829,32.07,73495.68,0.0,-0.79259,0.00016,16.05189]
[1780289803850,32.06,73489.5,0.0,-0.79359,0.00016,16.00466]
[1780289806261,32.06,73489.44,0.0,-0.79361,0.00016,16.00392]
[1780289806504,32.06,73489.44,0.0,-0.79361,0.00016,16.00392]
[1780289808887,32.06,73484.4,0.0,-0.79443,0.00016,15.96513]
[1780289811399,32.06,73482.37,0.0,-0.79476,0.00016,15.94945]
[1780289811472,32.06,73482.37,0.0,-0.79476,0.00016,15.94945]
[1780289815279,32.06,73482.45,0.0,-0.79476,0.00016,15.94935]
[1780289815471,32.06,73482.45,0.0,-0.79476,0.00016,15.94935]
[1780289818707,32.06,73478.6,0.0,-0.79538,0.00016,15.91988]
[1780289818723,32.06,73475.88,0.0,-0.79581,0.00016,15.89927]
[1780289819379,32.06,73475.88,0.0,-0.79581,0.00016,15.89927]
[1780289819469,32.06,73475.88,0.0,-0.79581,0.00016,15.89927]
[1780289819570,32.06,73474.4,0.0,-0.79605,0.00016,15.88784]
[1780289821923,32.05,73471.05,0.0,-0.79659,0.00016,15.86207]
[1780289821973,32.05,73471.05,0.0,-0.79659,0.00016,15.86207]
[1780289827013,32.05,73465.35,0.0,-0.79751,0.00016,15.81776]
[1780289828296,32.05,73465.35,0.0,-0.79751,0.00016,15.81776]
[1780289828473,32.05,73465.35,0.0,-0.79751,0.00016,15.81776]
[1780289828571,32.05,73469.06,0.0,-0.79693,0.00016,15.84554]
[1780289829246,32.05,73469.06,0.0,-0.79693,0.00016,15.84554]
[1780289829470,32.05,73469.06,0.0,-0.79693,0.00016,15.84554]
[1780289829571,32.05,73473.0,0.0,-0.79632,0.00016,15.87499]
[1780289831211,32.05,73473.74,0.0,-0.79621,0.00016,15.88046]
[1780289831224,32.05,73473.74,0.0,-0.79621,0.00016,15.88046]
[1780289832300,32.05,73474.43,0.0,-0.7961,0.00016,15.88555]
[1780289832468,32.05,73474.43,0.0,-0.7961,0.00016,15.88555]
[1780289832570,32.05,73474.8,0.0,-0.79604,0.00016,15.88821]
[1780289833058,32.05,73480.32,0.0,-0.79518,0.00016,15.92964]
[1780289835313,32.05,73483.84,0.0,-0.79462,0.00016,15.95595]
[1780289837186,32.05,73484.81,0.0,-0.79447,0.00016,15.96305]
[1780289838095,32.04,73488.94,0.0,-0.79383,0.00016,15.99348]
[1780289839344,32.04,73488.94,0.0,-0.79383,0.00016,15.99348]
[1780289839473,32.04,73488.94,0.0,-0.79383,0.00016,15.99348]
[1780289843046,32.04,73485.65,0.0,-0.79437,0.00016,15.96784]
[1780289843224,32.04,73485.65,0.0,-0.79437,0.00016,15.96784]
[1780289843558,32.04,73485.65,0.0,-0.79437,0.00016,15.96784]
[1780289843720,32.04,73485.65,0.0,-0.79437,0.00016,15.96784]
[1780289843658,32.04,73485.81,0.0,-0.79435,0.00016,15.96884]
[1780289844137,32.04,73480.37,0.0,-0.79522,0.00016,15.92772]
[1780289845144,32.04,73475.08,0.0,-0.79606,0.00016,15.88774]
[1780289846273,32.04,73475.08,0.0,-0.79606,0.00016,15.88774]
[1780289846474,32.04,73475.08,0.0,-0.79606,0.00016,15.88774]
[1780289847898,32.04,73478.24,0.0,-0.79556,0.00016,15.91129]
[1780289847974,32.04,73478.24,0.0,-0.79556,0.00016,15.91129]
[1780289850796,32.04,73480.94,0.0,-0.79515,0.00016,15.93118]
[1780289850979,32.04,73480.94,0.0,-0.79515,0.00016,15.93118]
[1780289851185,32.04,73483.88,0.0,-0.79472,0.00016,15.9487]
[1780289852503,32.04,73483.88,0.0,-0.79472,0.00016,15.9487]
[1780289852719,32.04,73483.88,0.0,-0.79472,0.00016,15.9487]
[1780289852574,32.04,73484.06,0.0,-0.7947,0.00016,15.94986]
[1780289854207,32.04,73489.14,0.0,-0.7939,0.00016,15.98766]
[1780289855897,32.04,73490.75,0.0,-0.79365,0.00016,15.99951]
[1780289855978,32.04,73490.75,0.0,-0.79365,0.00016,15.99951]
[1780289859795,32.03,73491.64,0.0,-0.79353,0.00016,16.00519]
[1780289859972,32.03,73491.64,0.0,-0.79353,0.00016,16.00519]
[1780289862445,32.03,73487.85,0.0,-0.79415,0.00016,15.97618]
[1780289862472,32.03,73487.85,0.0,-0.79415,0.00016,15.97618]
[1780289864339,32.03,73487.2,0.0,-0.79426,0.00016,15.97084]
[1780289864473,32.03,73487.2,0.0,-0.79426,0.00016,15.97084]
[1780289865206,32.03,73486.79,0.0,-0.79433,0.00016,15.96753]
[1780289865219,32.03,73486.79,0.0,-0.79433,0.00016,15.96753]
[1780289865283,32.03,73484.45,0.0,-0.7947,0.00016,15.94971]
[1780289870320,32.03,73484.54,0.0,-0.79471,0.00016,15.94944]
[1780289876361,32.02,73484.46,0.0,-0.79475,0.00016,15.94776]
[1780289882233,32.02,73484.43,0.0,-0.79477,0.00016,15.94686]
[1780289882475,32.02,73484.43,0.0,-0.79477,0.00016,15.94686]
[1780289885018,32.02,73483.21,0.0,-0.79497,0.00016,15.93705]
[1780289885221,32.02,73483.21,0.0,-0.79497,0.00016,15.93705]
[1780289888301,32.02,73479.34,0.0,-0.79559,0.00016,15.90751]
[1780289888472,32.02,73479.34,0.0,-0.79559,0.00016,15.90751]
[1780289888526,32.02,73479.78,0.0,-0.79553,0.00016,15.91072]
[1780289893619,32.02,73482.48,0.0,-0.79511,0.00016,15.93057]
[1780289893724,32.02,73482.48,0.0,-0.79511,0.00016,15.93057]
[1780289899523,32.01,73481.58,0.0,-0.79527,0.00016,15.92287]
[1780289904664,32.01,73480.24,0.0,-0.79549,0.00016,15.91227]
[1780289904723,32.01,73480.24,0.0,-0.79549,0.00016,15.91227]
[1780289905655,32.01,73480.16,0.0,-0.79551,0.00016,15.91155]
[1780289905720,32.01,73480.16,0.0,-0.79551,0.00016,15.91155]
[1780289905754,32.01,73480.16,0.0,-0.79551,0.00016,15.91144]
[1780289910601,32.01,73474.53,0.0,-0.79641,0.00016,15.86841]
[1780289915399,32.01,73471.97,0.0,-0.79686,0.00016,15.84446]
[1780289915473,32.01,73471.97,0.0,-0.79686,0.00016,15.84446]
[1780289919968,32.01,73470.83,0.0,-0.79704,0.00016,15.83565]
[1780289920224,32.01,73470.83,0.0,-0.79704,0.00016,15.83565]
[1780289923561,32.01,73471.64,0.0,-0.79692,0.00016,15.84164]
[1780289923721,32.01,73471.64,0.0,-0.79692,0.00016,15.84164]
[1780289923692,32.01,73471.6,0.0,-0.79693,0.00016,15.8413]
[1780289928739,32.01,73471.85,0.0,-0.79689,0.00016,15.84295]
[1780289929513,32.01,73471.85,0.0,-0.79689,0.00016,15.84295]
[1780289929724,32.01,73471.85,0.0,-0.79689,0.00016,15.84295]
[1780289934781,32.01,73471.61,0.0,-0.79694,0.00016,15.84081]
[1780289939816,32.01,73471.64,0.0,-0.79694,0.00016,15.84076]
[1780289944851,32.0,73471.77,0.0,-0.79692,0.00016,15.84146]
[1780289949886,32.0,73471.9,0.0,-0.79691,0.00016,15.84213]
[1780289951190,32.0,73471.9,0.0,-0.79691,0.00016,15.84213]
[1780289951220,32.0,73471.9,0.0,-0.79691,0.00016,15.84213]
[1780289955118,32.0,73472.05,0.0,-0.79689,0.00016,15.84307]
[1780289955220,32.0,73472.05,0.0,-0.79689,0.00016,15.84307]
[1780289955322,32.0,73471.97,0.0,-0.79691,0.00016,15.84227]
[1780289960963,32.0,73471.89,0.0,-0.79693,0.00016,15.84134]
[1780289967005,32.0,73471.26,0.0,-0.79703,0.00016,15.83618]
[1780289969021,32.0,73460.72,0.0,-0.79869,0.00016,15.75639]
[1780289970028,32.0,73452.98,0.0,-0.79991,0.00016,15.69757]
[1780289971035,32.0,73451.62,0.0,-0.80016,0.00016,15.6827]
[1780289973626,32.0,73450.16,0.0,-0.8004,0.00016,15.67141]
[1780289973721,32.0,73450.16,0.0,-0.8004,0.00016,15.67141]
[1780289974683,32.0,73448.57,0.0,-0.80065,0.00016,15.65895]
[1780289974722,32.0,73448.57,0.0,-0.80065,0.00016,15.65895]
[1780289980099,31.99,73446.77,0.0,-0.80096,0.00016,15.6441]
[1780289983166,31.99,73445.41,0.0,-0.80118,0.00016,15.63349]
[1780289983226,31.99,73445.41,0.0,-0.80118,0.00016,15.63349]
[1780289985747,31.99,73442.95,0.0,-0.80156,0.00016,15.61456]
[1780289985981,31.99,73439.99,0.0,-0.80202,0.00016,15.59198]
[1780289988157,31.99,73434.17,0.0,-0.80293,0.00015,15.54759]
[1780289989841,31.99,73434.17,0.0,-0.80293,0.00015,15.54759]
[1780289989981,31.99,73433.8,0.0,-0.80299,0.00015,15.54477]
[1780289992128,31.99,73433.27,0.0,-0.80307,0.00015,15.54073]
[1780289992224,31.99,73433.27,0.0,-0.80307,0.00015,15.54073]
[1780289995354,31.99,73433.82,0.0,-0.80299,0.00015,15.54491]
[1780289995471,31.99,73433.82,0.0,-0.80299,0.00015,15.54491]
[1780289995572,31.99,73433.67,0.0,-0.80301,0.00015,15.54376]
[1780290001249,31.99,73433.57,0.0,-0.80302,0.00015,15.54301]
[1780290002256,31.99,73420.91,0.0,-0.80498,0.00015,15.44667]
[1780290003263,31.99,73416.53,0.0,-0.80565,0.00015,15.41341]
[1780290007545,31.99,73416.99,0.0,-0.80557,0.00015,15.41741]
[1780290007720,31.99,73416.99,0.0,-0.80557,0.00015,15.41741]
[1780290009314,31.99,73422.71,0.0,-0.80468,0.00015,15.46146]
[1780290013342,32.0,73433.95,0.0,-0.80293,0.00015,15.54736]
[1780290014349,32.0,73437.46,0.0,-0.80239,0.00016,15.57403]
[1780290015353,32.0,73437.46,0.0,-0.80239,0.00016,15.57403]
[1780290015470,32.0,73437.46,0.0,-0.80239,0.00016,15.57403]
[1780290019177,32.0,73438.37,0.0,-0.80225,0.00016,15.58081]
[1780290019220,32.0,73438.37,0.0,-0.80225,0.00016,15.58081]
[1780290019384,32.0,73438.45,0.0,-0.80224,0.00016,15.58137]
[1780290021075,32.0,73438.48,0.0,-0.80224,0.00016,15.58155]
[1780290021225,32.0,73438.48,0.0,-0.80224,0.00016,15.58155]
[1780290026433,31.99,73440.27,0.0,-0.80197,0.00016,15.5948]
[1780290027198,31.99,73440.27,0.0,-0.80197,0.00016,15.5948]
[1780290027224,31.99,73440.27,0.0,-0.80197,0.00016,15.5948]
[1780290031338,31.99,73439.46,0.0,-0.8021,0.00016,15.58833]
[1780290031473,31.99,73439.46,0.0,-0.8021,0.00016,15.58833]
[1780290031574,31.99,73434.27,0.0,-0.80295,0.00015,15.54437]
[1780290032616,31.99,73434.27,0.0,-0.80295,0.00015,15.54437]
[1780290032721,31.99,73434.27,0.0,-0.80295,0.00015,15.54437]
[1780290038705,31.99,73434.32,0.0,-0.80294,0.00015,15.54462]
[1780290038725,31.99,73434.32,0.0,-0.80294,0.00015,15.54462]
[1780290041505,31.99,73435.94,0.0,-0.80269,0.00015,15.55679]
[1780290041719,31.99,73435.94,0.0,-0.80269,0.00015,15.55679]
[1780290041789,31.99,73436.52,0.0,-0.8026,0.00015,15.56114]
[1780290045347,31.99,73437.53,0.0,-0.80245,0.00016,15.56869]
[1780290045471,31.99,73437.53,0.0,-0.80245,0.00016,15.56869]
[1780290050601,31.99,73436.76,0.0,-0.80258,0.00015,15.56239]
[1780290054937,31.99,73436.67,0.0,-0.8026,0.00015,15.56157]
[1780290054986,31.99,73435.3,0.0,-0.80281,0.00015,15.55102]
[1780290057650,31.99,73429.4,0.0,-0.80373,0.00015,15.50603]
[1780290059665,31.99,73423.46,0.0,-0.80464,0.00015,15.46085]
[1780290060498,31.99,73423.46,0.0,-0.80464,0.00015,15.46085]
[1780290060720,31.99,73423.46,0.0,-0.80464,0.00015,15.46085]
[1780290060741,31.99,73424.28,0.0,-0.80451,0.00015,15.46715]
[1780290062632,31.99,73423.67,0.0,-0.80461,0.00015,15.46256]
[1780290062730,31.99,73423.67,0.0,-0.80461,0.00015,15.46256]
[1780290063692,31.99,73414.95,0.0,-0.80594,0.00015,15.39622]
[1780290064699,31.99,73411.0,0.0,-0.80655,0.00015,15.36605]
[1780290066987,31.99,73408.46,0.0,-0.80694,0.00015,15.34668]
[1780290067225,31.99,73408.46,0.0,-0.80694,0.00015,15.34668]
[1780290072206,31.99,73408.47,0.0,-0.80693,0.00015,15.3469]
[1780290072229,31.99,73408.47,0.0,-0.80693,0.00015,15.3469]
[1780290072756,31.99,73408.9,0.0,-0.80687,0.00015,15.35022]
[1780290076837,31.99,73408.16,0.0,-0.80697,0.00015,15.3452]
[1780290076989,31.99,73407.93,0.0,-0.807,0.00015,15.34348]
[1780290082826,31.99,73402.74,0.0,-0.80781,0.00015,15.30308]
[1780290083833,31.99,73396.69,0.0,-0.80873,0.00015,15.25676]
[1780290084659,31.99,73396.69,0.0,-0.80873,0.00015,15.25676]
[1780290084722,31.99,73396.69,0.0,-0.80873,0.00015,15.25676]
[1780290087861,31.99,73389.75,0.0,-0.80979,0.00015,15.20362]
[1780290091396,31.99,73390.16,0.0,-0.80973,0.00015,15.20684]
[1780290091477,31.99,73390.16,0.0,-0.80973,0.00015,15.20684]
[1780290091889,31.99,73390.11,0.0,-0.80977,0.00015,15.20203]
[1780290094910,31.99,73384.77,0.0,-0.81058,0.00015,15.16125]
[1780290094999,31.99,73384.77,0.0,-0.81058,0.00015,15.16125]
[1780290095226,31.99,73384.77,0.0,-0.81058,0.00015,15.16125]
[1780290100952,31.99,73382.33,0.0,-0.81096,0.00015,15.14194]
[1780290104213,31.99,73380.19,0.0,-0.81129,0.00015,15.12527]
[1780290104220,31.99,73380.19,0.0,-0.81129,0.00015,15.12527]
[1780290109899,31.99,73380.21,0.0,-0.81129,0.00015,15.1251]
[1780290109978,31.99,73380.21,0.0,-0.81129,0.00015,15.1251]
[1780290112035,31.99,73368.31,0.0,-0.81309,0.00015,15.0336]
[1780290113040,31.99,73363.96,0.0,-0.81374,0.00015,15.00021]
[1780290114573,31.99,73363.96,0.0,-0.81374,0.00015,15.00021]
[1780290114720,31.99,73363.96,0.0,-0.81374,0.00015,15.00021]
[1780290114808,31.99,73362.07,0.0,-0.81402,0.00015,14.98567]
[1780290118074,31.99,73367.34,0.0,-0.81324,0.00015,15.02592]
[1780290119064,31.99,73367.34,0.0,-0.81324,0.00015,15.02592]
[1780290119220,31.99,73367.34,0.0,-0.81324,0.00015,15.02592]
[1780290123003,31.99,73367.97,0.0,-0.81314,0.00015,15.03098]
[1780290123221,31.99,73367.77,0.0,-0.81317,0.00015,15.02949]
[1780290123619,31.99,73367.93,0.0,-0.81314,0.00015,15.03083]
[1780290129509,31.99,73368.3,0.0,-0.81308,0.00015,15.0339]
[1780290130991,31.99,73368.74,0.0,-0.81301,0.00015,15.0374]
[1780290135608,31.99,73370.55,0.0,-0.81274,0.00015,15.05166]
[1780290135722,31.99,73370.55,0.0,-0.81274,0.00015,15.05166]
[1780290139708,31.99,73372.79,0.0,-0.81238,0.00015,15.06972]
[1780290139726,31.99,73372.79,0.0,-0.81238,0.00015,15.06972]
[1780290140337,31.99,73372.58,0.0,-0.8124,0.00015,15.06854]
[1780290140472,31.99,73372.58,0.0,-0.8124,0.00015,15.06854]
[1780290140557,31.99,73370.86,0.0,-0.81266,0.00015,15.05556]
[1780290143838,31.99,73371.55,0.0,-0.81255,0.00015,15.06108]
[1780290143974,31.99,73371.55,0.0,-0.81255,0.00015,15.06108]
[1780290149292,32.0,73372.73,0.0,-0.81234,0.00015,15.07185]
[1780290151833,32.0,73373.28,0.0,-0.81225,0.00015,15.07628]
[1780290151981,32.0,73373.28,0.0,-0.81225,0.00015,15.07628]
[1780290152268,32.0,73373.38,0.0,-0.81227,0.00015,15.0728]
[1780290152472,32.0,73373.38,0.0,-0.81227,0.00015,15.0728]
[1780290152573,32.0,73373.38,0.0,-0.81227,0.00015,15.073]
[1780290155334,32.0,73378.78,0.0,-0.81145,0.00015,15.11479]
[1780290158217,32.0,73380.37,0.0,-0.8112,0.00015,15.12745]
[1780290158476,32.0,73380.37,0.0,-0.8112,0.00015,15.12745]
[1780290159944,32.0,73380.48,0.0,-0.81118,0.00015,15.12843]
[1780290159975,32.0,73380.48,0.0,-0.81118,0.00015,15.12843]
[1780290160028,32.0,73385.35,0.0,-0.81044,0.00015,15.16585]
[1780290164397,32.0,73389.97,0.0,-0.80973,0.00015,15.20154]
[1780290166239,32.0,73391.28,0.0,-0.80953,0.00015,15.21161]
[1780290166477,32.0,73391.28,0.0,-0.80953,0.00015,15.21161]
[1780290166815,32.0,73391.28,0.0,-0.80953,0.00015,15.21161]
[1780290166986,32.0,73391.28,0.0,-0.80953,0.00015,15.21161]
[1780290166917,32.0,73391.21,0.0,-0.80954,0.00015,15.21111]
[1780290172453,32.0,73392.19,0.0,-0.80939,0.00015,15.21876]
[1780290176105,32.0,73392.15,0.0,-0.8094,0.00015,15.21847]
[1780290176224,32.0,73392.15,0.0,-0.8094,0.00015,15.21847]
[1780290179681,32.0,73392.15,0.0,-0.8094,0.00015,15.2185]
[1780290179721,32.0,73392.15,0.0,-0.8094,0.00015,15.2185]
[1780290184066,32.0,73393.14,0.0,-0.80926,0.00015,15.22554]
[1780290184223,32.0,73393.21,0.0,-0.80925,0.00015,15.22588]
[1780290184412,32.0,73393.21,0.0,-0.80925,0.00015,15.22588]
[1780290184473,32.0,73393.21,0.0,-0.80925,0.00015,15.22588]
[1780290184537,32.0,73393.25,0.0,-0.80925,0.00015,15.22598]
[1780290191430,32.0,73394.42,0.0,-0.80909,0.00015,15.2341]
[1780290191475,32.0,73394.42,0.0,-0.80909,0.00015,15.2341]
[1780290197628,31.99,73394.65,0.0,-0.80909,0.00015,15.23391]
[1780290202663,31.99,73395.2,0.0,-0.80903,0.00015,15.23693]
[1780290203208,31.99,73395.2,0.0,-0.80903,0.00015,15.23693]
[1780290203222,31.99,73395.2,0.0,-0.80903,0.00015,15.23693]
[1780290203686,31.99,73395.2,0.0,-0.80903,0.00015,15.23693]
[1780290203724,31.99,73395.2,0.0,-0.80903,0.00015,15.23693]
[1780290203822,31.99,73395.2,0.0,-0.80904,0.00015,15.2367]
[1780290209712,31.99,73394.98,0.0,-0.8091,0.00015,15.23363]
[1780290214747,31.98,73394.58,0.0,-0.80922,0.00015,15.22498]
[1780290215754,31.98,73387.46,0.0,-0.81031,0.00015,15.17015]
[1780290217768,31.98,73385.55,0.0,-0.81061,0.00015,15.15502]
[1780290220167,31.98,73385.6,0.0,-0.81061,0.00015,15.15515]
[1780290220222,31.98,73385.6,0.0,-0.81061,0.00015,15.15515]
[1780290225824,31.98,73391.04,0.0,-0.80981,0.00015,15.19521]
[1780290228206,31.98,73391.25,0.0,-0.80979,0.00015,15.1964]
[1780290228224,31.98,73391.25,0.0,-0.80979,0.00015,15.1964]
[1780290228585,31.98,73391.25,0.0,-0.80979,0.00015,15.1964]
[1780290228722,31.98,73391.25,0.0,-0.80979,0.00015,15.1964]
[1780290228845,31.98,73391.35,0.0,-0.80978,0.00015,15.19696]
[1780290234887,31.97,73392.08,0.0,-0.8097,0.00015,15.20101]
[1780290239362,31.97,73391.7,0.0,-0.80979,0.00015,15.19676]
[1780290239474,31.97,73391.7,0.0,-0.80979,0.00015,15.19676]
[1780290245964,31.96,73390.23,0.0,-0.81004,0.00015,15.1839]
[1780290248039,31.96,73390.4,0.0,-0.81002,0.00015,15.18501]
[1780290248106,31.96,73390.4,0.0,-0.81002,0.00015,15.18501]
[1780290248136,31.96,73391.12,0.0,-0.80991,0.00015,15.19033]
[1780290248224,31.96,73391.12,0.0,-0.80991,0.00015,15.19033]
[1780290253852,31.96,73391.75,0.0,-0.80983,0.00015,15.19449]
[1780290253974,31.96,73391.75,0.0,-0.80983,0.00015,15.19449]
[1780290258670,31.96,73392.62,0.0,-0.8097,0.00015,15.20106]
[1780290258722,31.96,73392.62,0.0,-0.8097,0.00015,15.20106]
[1780290259056,31.96,73392.8,0.0,-0.80968,0.00015,15.20242]
[1780290260063,31.96,73402.89,0.0,-0.80814,0.00015,15.27962]
[1780290261070,31.96,73405.92,0.0,-0.80768,0.00015,15.30268]
[1780290263920,31.96,73403.64,0.0,-0.80803,0.00015,15.28497]
[1780290263975,31.96,73403.64,0.0,-0.80803,0.00015,15.28497]
[1780290265390,31.96,73404.18,0.0,-0.80796,0.00015,15.28887]
[1780290265469,31.96,73404.18,0.0,-0.80796,0.00015,15.28887]
[1780290271141,31.96,73407.9,0.0,-0.80744,0.00015,15.31212]
[1780290274162,31.96,73413.51,0.0,-0.80659,0.00015,15.35471]
[1780290275425,31.96,73413.55,0.0,-0.80658,0.00015,15.355]
[1780290275473,31.96,73413.55,0.0,-0.80658,0.00015,15.355]
[1780290275790,31.96,73413.55,0.0,-0.80658,0.00015,15.355]
[1780290275974,31.96,73413.55,0.0,-0.80658,0.00015,15.355]
[1780290276176,31.96,73413.65,0.0,-0.80657,0.00015,15.35575]
[1780290281211,31.96,73412.73,0.0,-0.80671,0.00015,15.34869]
[1780290282227,31.96,73412.73,0.0,-0.80671,0.00015,15.34869]
[1780290282477,31.96,73412.73,0.0,-0.80671,0.00015,15.34869]
[1780290284680,31.96,73409.04,0.0,-0.80728,0.00015,15.32035]
[1780290284722,31.96,73409.04,0.0,-0.80728,0.00015,15.32035]
[1780290285697,31.95,73406.63,0.0,-0.80765,0.00015,15.30166]
[1780290285724,31.95,73406.63,0.0,-0.80765,0.00015,15.30166]
[1780290285798,31.95,73407.25,0.0,-0.80756,0.00015,15.30629]
[1780290288262,31.95,73411.99,0.0,-0.80684,0.00015,15.3423]
[1780290290349,31.95,73413.5,0.0,-0.8066,0.00015,15.3539]
[1780290290477,31.95,73413.5,0.0,-0.8066,0.00015,15.3539]
[1780290296757,31.96,73414.0,0.0,-0.80651,0.00015,15.35866]
[1780290296762,31.96,73414.0,0.0,-0.80651,0.00015,15.35866]
[1780290296981,31.96,73414.0,0.0,-0.80651,0.00015,15.35866]
[1780290297081,31.96,73412.99,0.0,-0.80666,0.00015,15.35132]
[1780290300347,31.96,73417.3,0.0,-0.80598,0.00015,15.38481]
[1780290301354,31.96,73426.1,0.0,-0.80462,0.00015,15.45213]
[1780290303500,31.96,73428.5,0.0,-0.80425,0.00015,15.47057]
[1780290303722,31.96,73428.5,0.0,-0.80425,0.00015,15.47057]
[1780290303782,31.96,73428.5,0.0,-0.80425,0.00015,15.47057]
[1780290303977,31.96,73428.5,0.0,-0.80425,0.00015,15.47057]
[1780290303996,31.96,73429.84,0.0,-0.80404,0.00015,15.48091]
[1780290308792,31.96,73426.54,0.0,-0.80455,0.00015,15.45589]
[1780290308979,31.96,73426.54,0.0,-0.80455,0.00015,15.45589]
[1780290313571,31.96,73427.34,0.0,-0.80442,0.00015,15.46239]
[1780290313719,31.96,73427.34,0.0,-0.80442,0.00015,15.46239]
[1780290317825,31.96,73427.31,0.0,-0.80441,0.00015,15.46256]
[1780290317987,31.96,73427.31,0.0,-0.80441,0.00015,15.46256]
[1780290318274,31.96,73427.08,0.0,-0.80445,0.00015,15.46089]
[1780290318470,31.96,73427.08,0.0,-0.80445,0.00015,15.46089]
[1780290319151,31.96,73427.08,0.0,-0.80445,0.00015,15.46089]
[1780290319219,31.96,73427.08,0.0,-0.80445,0.00015,15.46089]
[1780290318480,31.96,73426.28,0.0,-0.80457,0.00015,15.45487]
[1780290323515,31.96,73425.82,0.0,-0.80463,0.00015,15.45186]
[1780290325048,31.96,73425.82,0.0,-0.80463,0.00015,15.45186]
[1780290325223,31.96,73425.82,0.0,-0.80463,0.00015,15.45186]
[1780290330564,31.97,73425.75,0.0,-0.80462,0.00015,15.45206]
[1780290332578,31.97,73418.98,0.0,-0.8057,0.00015,15.39623]
[1780290333703,31.97,73418.98,0.0,-0.8057,0.00015,15.39623]
[1780290333724,31.97,73418.98,0.0,-0.8057,0.00015,15.39623]
[1780290333876,31.97,73418.98,0.0,-0.8057,0.00015,15.39623]
[1780290333978,31.97,73418.98,0.0,-0.8057,0.00015,15.39623]
[1780290334078,31.97,73418.3,0.0,-0.8058,0.00015,15.39122]
[1780290335599,31.97,73422.49,0.0,-0.80515,0.00015,15.42355]
[1780290339760,31.97,73423.4,0.0,-0.805,0.00015,15.43087]
[1780290339861,31.97,73423.4,0.0,-0.805,0.00015,15.43087]
[1780290339971,31.97,73423.4,0.0,-0.805,0.00015,15.43087]
[1780290340053,31.97,73423.0,0.0,-0.80506,0.00015,15.42795]
[1780290345669,31.97,73423.3,0.0,-0.805,0.00015,15.43088]
[1780290347354,31.97,73422.65,0.0,-0.8051,0.00015,15.42605]
[1780290347404,31.97,73422.65,0.0,-0.8051,0.00015,15.42605]
[1780290347469,31.97,73422.65,0.0,-0.8051,0.00015,15.42605]
[1780290347683,31.97,73422.33,0.0,-0.80514,0.00015,15.42374]
[1780290348690,31.97,73417.76,0.0,-0.80584,0.00015,15.38902]
[1780290352969,31.97,73414.61,0.0,-0.80632,0.00015,15.36556]
[1780290353223,31.97,73414.61,0.0,-0.80632,0.00015,15.36556]
[1780290356159,31.98,73414.32,0.0,-0.80636,0.00015,15.36362]
[1780290356221,31.98,73414.32,0.0,-0.80636,0.00015,15.36362]
[1780290356266,31.98,73414.12,0.0,-0.80639,0.00015,15.36213]
[1780290362789,31.98,73408.82,0.0,-0.80719,0.00015,15.32201]
[1780290363553,31.98,73408.82,0.0,-0.80719,0.00015,15.32201]
[1780290363721,31.98,73408.82,0.0,-0.80719,0.00015,15.32201]
[1780290366822,31.98,73399.57,0.0,-0.80861,0.00015,15.25102]
[1780290367829,31.98,73388.04,0.0,-0.81036,0.00015,15.16276]
[1780290368836,31.98,73386.96,0.0,-0.81052,0.00015,15.15459]
[1780290369614,31.98,73386.96,0.0,-0.81052,0.00015,15.15459]
[1780290369720,31.98,73386.96,0.0,-0.81052,0.00015,15.15459]
[1780290369821,31.98,73386.96,0.0,-0.81052,0.00015,15.15469]
[1780290375885,31.98,73387.22,0.0,-0.81047,0.00015,15.15728]
[1780290379913,31.98,73391.73,0.0,-0.80978,0.00015,15.19215]
[1780290380920,31.98,73395.26,0.0,-0.80924,0.00015,15.2192]
[1780290383941,31.98,73400.46,0.0,-0.80845,0.00015,15.25895]
[1780290384804,31.98,73400.46,0.0,-0.80845,0.00015,15.25895]
[1780290384851,31.98,73400.46,0.0,-0.80845,0.00015,15.25895]
[1780290384976,31.98,73400.46,0.0,-0.80845,0.00015,15.25895]
[1780290385059,31.98,73402.04,0.0,-0.80821,0.00015,15.27099]
[1780290390990,31.98,73402.08,0.0,-0.80821,0.00015,15.27098]
[1780290395020,31.98,73407.07,0.0,-0.80749,0.00015,15.30447]
[1780290397268,31.98,73408.26,0.0,-0.80731,0.00015,15.31346]
[1780290397271,31.98,73408.26,0.0,-0.80731,0.00015,15.31346]
[1780290397472,31.98,73408.33,0.0,-0.8073,0.00015,15.31389]
[1780290398041,31.98,73408.61,0.0,-0.80726,0.00015,15.31592]
[1780290403076,31.97,73409.99,0.0,-0.80706,0.00015,15.32592]
[1780290409118,31.97,73409.91,0.0,-0.80709,0.00015,15.32467]
[1780290415160,31.97,73409.69,0.0,-0.80714,0.00015,15.32238]
[1780290421202,31.97,73411.42,0.0,-0.80688,0.00015,15.33515]
[1780290421675,31.97,73411.42,0.0,-0.80688,0.00015,15.33515]
[1780290421719,31.97,73411.42,0.0,-0.80688,0.00015,15.33515]
[1780290421725,31.97,73411.42,0.0,-0.80688,0.00015,15.33515]
[1780290421972,31.97,73411.42,0.0,-0.80688,0.00015,15.33515]
[1780290422209,31.97,73411.39,0.0,-0.80688,0.00015,15.33498]
[1780290429258,31.97,73411.2,0.0,-0.80691,0.00015,15.33379]
[1780290430301,31.97,73411.2,0.0,-0.80691,0.00015,15.33379]
[1780290430472,31.97,73411.2,0.0,-0.80691,0.00015,15.33368]
[1780290436044,31.97,73405.49,0.0,-0.8078,0.00015,15.28931]
[1780290436089,31.97,73405.49,0.0,-0.8078,0.00015,15.28931]
[1780290436219,31.97,73405.49,0.0,-0.8078,0.00015,15.28931]
[1780290436309,31.97,73404.93,0.0,-0.80789,0.00015,15.2848]
[1780290441344,31.97,73405.31,0.0,-0.80785,0.00015,15.28675]
[1780290446379,31.96,73405.32,0.0,-0.80785,0.00015,15.28656]
[1780290450036,31.96,73404.93,0.0,-0.80792,0.00015,15.28346]
[1780290450175,31.96,73404.93,0.0,-0.80792,0.00015,15.28346]
[1780290450222,31.96,73404.93,0.0,-0.80792,0.00015,15.28346]
[1780290450322,31.96,73405.12,0.0,-0.80789,0.00015,15.2848]
[1780290455442,31.96,73405.9,0.0,-0.80782,0.00015,15.28599]
[1780290457469,31.96,73406.61,0.0,-0.80771,0.00015,15.29136]
[1780290457721,31.96,73406.61,0.0,-0.80771,0.00015,15.29136]
[1780290457817,31.96,73406.61,0.0,-0.80771,0.00015,15.29136]
[1780290457976,31.96,73406.61,0.0,-0.80771,0.00015,15.29136]
[1780290458075,31.96,73406.59,0.0,-0.80771,0.00015,15.29107]
[1780290459478,31.96,73421.47,0.0,-0.80543,0.00015,15.40464]
[1780290460483,31.96,73429.18,0.0,-0.80424,0.00015,15.46352]
[1780290461490,31.96,73428.63,0.0,-0.80433,0.00015,15.4593]
[1780290462484,31.96,73428.63,0.0,-0.80433,0.00015,15.4593]
[1780290462721,31.96,73428.63,0.0,-0.80433,0.00015,15.4593]
[1780290467532,31.96,73431.71,0.0,-0.80386,0.00015,15.48235]
[1780290472182,31.96,73432.16,0.0,-0.80379,0.00015,15.48593]
[1780290472220,31.96,73432.16,0.0,-0.80379,0.00015,15.48593]
[1780290472761,31.96,73432.16,0.0,-0.80378,0.00015,15.48602]
[1780290472976,31.96,73432.16,0.0,-0.80378,0.00015,15.48602]
[1780290472990,31.96,73432.24,0.0,-0.80377,0.00015,15.48668]
[1780290477791,31.96,73432.8,0.0,-0.80368,0.00015,15.49111]
[1780290477986,31.96,73432.8,0.0,-0.80368,0.00015,15.49111]
[1780290483644,31.96,73430.64,0.0,-0.80401,0.00015,15.47514]
[1780290488157,31.96,73430.64,0.0,-0.804,0.00015,15.47533]
[1780290488219,31.96,73430.64,0.0,-0.804,0.00015,15.47533]
[1780290488994,31.96,73430.64,0.0,-0.804,0.00015,15.4754]
[1780290489221,31.96,73430.64,0.0,-0.804,0.00015,15.4754]
[1780290489319,31.97,73425.27,0.0,-0.80483,0.00015,15.43454]
[1780290494973,31.97,73423.3,0.0,-0.80512,0.00015,15.42013]
[1780290494996,31.97,73420.28,0.0,-0.80558,0.00015,15.39722]
[1780290500765,31.97,73420.17,0.0,-0.80558,0.00015,15.39724]
[1780290504029,31.97,73419.88,0.0,-0.80562,0.00015,15.39531]
[1780290504219,31.97,73419.88,0.0,-0.80562,0.00015,15.39531]
[1780290504321,31.97,73419.72,0.0,-0.80564,0.00015,15.39423]
[1780290510838,31.97,73421.13,0.0,-0.80541,0.00015,15.40588]
[1780290515873,31.97,73422.22,0.0,-0.80527,0.00015,15.41033]
[1780290520908,31.98,73423.43,0.0,-0.80507,0.00015,15.42005]
[1780290526950,31.98,73422.16,0.0,-0.80525,0.00015,15.41101]
[1780290530978,31.98,73419.29,0.0,-0.80568,0.00015,15.38966]
[1780290537021,31.98,73418.2,0.0,-0.80583,0.00015,15.3822]
[1780290542057,31.98,73418.31,0.0,-0.8058,0.00015,15.38375]
[1780290544071,31.98,73415.32,0.0,-0.80626,0.00015,15.36106]
[1780290549106,31.98,73415.34,0.0,-0.80625,0.00015,15.36117]
[1780290555148,31.98,73415.84,0.0,-0.80618,0.00015,15.36497]
[1780290559176,31.98,73412.26,0.0,-0.80673,0.00015,15.33767]
[1780290565218,31.98,73412.41,0.0,-0.80672,0.00015,15.33818]
[1780290570253,31.98,73411.7,0.0,-0.80684,0.00015,15.33214]
[1780290574281,31.98,73408.46,0.0,-0.80738,0.00015,15.30253]
[1780290578309,31.98,73405.16,0.0,-0.80789,0.00015,15.27705]
[1780290583344,31.98,73401.06,0.0,-0.80852,0.00015,15.24556]
[1780290588379,31.98,73399.85,0.0,-0.80871,0.00015,15.2363]
[1780290592407,31.98,73396.71,0.0,-0.80919,0.00015,15.21227]
[1780290597442,31.98,73394.04,0.0,-0.80959,0.00015,15.19193]
[1780290602477,31.98,73398.36,0.0,-0.80893,0.00015,15.22513]
[1780290607512,31.98,73398.6,0.0,-0.80889,0.00015,15.22691]
[1780290612547,31.98,73399.17,0.0,-0.80881,0.00015,15.23121]
[1780290620603,31.98,73398.84,0.0,-0.80886,0.00015,15.22853]
[1780290628659,31.98,73398.98,0.0,-0.80884,0.00015,15.2294]
[1780290641750,31.97,73398.49,0.0,-0.80898,0.00015,15.22013]
[1780290646785,31.97,73398.15,0.0,-0.80905,0.00015,15.21668]
[1780290647792,31.97,73394.89,0.0,-0.80955,0.00015,15.19134]
[1780290649806,31.97,73385.06,0.0,-0.81105,0.00015,15.11587]
[1780290650813,31.97,73380.14,0.0,-0.8118,0.00015,15.07792]
[1780290652593,31.97,73380.09,0.0,-0.81181,0.00015,15.0775]
[1780290652719,31.97,73380.09,0.0,-0.81181,0.00015,15.0775]
[1780290658869,31.97,73376.97,0.0,-0.81228,0.00015,15.0535]
[1780290663883,31.97,73377.83,0.0,-0.81215,0.00015,15.0601]
[1780290664990,31.97,73377.35,0.0,-0.81222,0.00015,15.05641]
[1780290667713,31.97,73377.45,0.0,-0.81221,0.00015,15.05717]
[1780290667723,31.97,73377.45,0.0,-0.81221,0.00015,15.05717]
[1780290667932,31.97,73377.6,0.0,-0.81218,0.00015,15.0585]
[1780290671966,31.97,73381.94,0.0,-0.81151,0.00015,15.09249]
[1780290677001,31.97,73381.6,0.0,-0.81155,0.00015,15.09062]
[1780290679508,31.97,73381.71,0.0,-0.81153,0.00015,15.0916]
[1780290679567,31.97,73381.71,0.0,-0.81153,0.00015,15.0916]
[1780290680024,31.98,73381.94,0.0,-0.81149,0.00015,15.09362]
[1780290680986,31.98,73381.94,0.0,-0.81149,0.00015,15.09362]
[1780290681031,31.98,73382.23,0.0,-0.81144,0.00015,15.09598]
[1780290685060,31.98,73378.5,0.0,-0.81199,0.00015,15.06794]
[1780290690095,31.98,73374.28,0.0,-0.81261,0.00015,15.03645]
[1780290695130,31.98,73373.95,0.0,-0.81268,0.00015,15.03049]
[1780290698151,31.98,73376.58,0.0,-0.81227,0.00015,15.05127]
[1780290700165,31.98,73379.65,0.0,-0.8118,0.00015,15.07515]
[1780290704193,31.99,73382.71,0.0,-0.81133,0.00015,15.09912]
[1780290709228,31.99,73383.35,0.0,-0.81122,0.00015,15.10458]
[1780290715270,31.99,73382.57,0.0,-0.81133,0.00015,15.09923]
[1780290718291,31.99,73394.86,0.0,-0.80946,0.00015,15.19363]
[1780290719298,31.99,73397.25,0.0,-0.80909,0.00015,15.21189]
[1780290724333,31.99,73399.82,0.0,-0.80871,0.00015,15.23135]
[1780290725374,31.99,73399.82,0.0,-0.80871,0.00015,15.23135]
[1780290730636,31.99,73397.73,0.0,-0.80903,0.00015,15.21516]
[1780290730375,31.99,73395.16,0.0,-0.80942,0.00015,15.1955]
[1780290732972,31.99,73394.73,0.0,-0.80948,0.00015,15.19224]
[1780290738180,31.99,73396.03,0.0,-0.80929,0.00015,15.20223]
[1780290738223,31.99,73396.03,0.0,-0.80929,0.00015,15.20223]
[1780290743626,31.99,73397.45,0.0,-0.80907,0.00015,15.21309]
[1780290743719,31.99,73399.77,0.0,-0.80872,0.00015,15.2308]
[1780290745486,31.99,73401.57,0.0,-0.80844,0.00015,15.24452]
[1780290745724,31.99,73402.02,0.0,-0.80838,0.00015,15.24791]
[1780290751523,31.99,73402.03,0.0,-0.80842,0.00015,15.24319]
[1780290756071,31.99,73402.02,0.0,-0.80843,0.00015,15.24291]
[1780290756225,31.99,73402.02,0.0,-0.80843,0.00015,15.24291]
[1780290760586,31.99,73406.53,0.0,-0.80774,0.00015,15.27716]
[1780290761220,31.99,73406.53,0.0,-0.80774,0.00015,15.27716]
[1780290761470,31.99,73406.53,0.0,-0.80774,0.00015,15.27716]
[1780290766627,31.98,73407.23,0.0,-0.80765,0.00015,15.28194]
[1780290770197,31.98,73407.93,0.0,-0.80755,0.00015,15.28702]
[1780290770225,31.98,73407.93,0.0,-0.80755,0.00015,15.28702]
[1780290774954,31.98,73409.94,0.0,-0.80725,0.00015,15.30191]
[1780290774975,31.98,73409.94,0.0,-0.80725,0.00015,15.30191]
[1780290781522,31.98,73409.96,0.0,-0.80725,0.00015,15.30175]
[1780290781721,31.98,73409.88,0.0,-0.80727,0.00015,15.30075]
[1780290786768,31.98,73408.81,0.0,-0.80744,0.00015,15.29218]
[1780290788700,31.98,73408.81,0.0,-0.80744,0.00015,15.29218]
[1780290788730,31.98,73408.88,0.0,-0.80744,0.00015,15.29256]
[1780290793671,31.98,73407.23,0.0,-0.80769,0.00015,15.27973]
[1780290793721,31.98,73407.23,0.0,-0.80769,0.00015,15.27973]
[1780290795400,31.98,73407.01,0.0,-0.80773,0.00015,15.27793]
[1780290795473,31.98,73407.01,0.0,-0.80773,0.00015,15.27793]
[1780290796215,31.98,73406.0,0.0,-0.80789,0.00015,15.2701]
[1780290796470,31.98,73406.0,0.0,-0.80789,0.00015,15.2701]
[1780290796543,31.98,73400.96,0.0,-0.80866,0.00015,15.23152]
[1780290801873,31.98,73398.44,0.0,-0.80904,0.00015,15.21232]
[1780290803028,31.98,73398.44,0.0,-0.80904,0.00015,15.21232]
[1780290803224,31.98,73398.44,0.0,-0.80904,0.00015,15.21232]
[1780290805691,31.98,73399.26,0.0,-0.80891,0.00015,15.21863]
[1780290805721,31.98,73399.26,0.0,-0.80891,0.00015,15.21863]
[1780290806706,31.98,73399.92,0.0,-0.80881,0.00015,15.2237]
[1780290806723,31.98,73399.92,0.0,-0.80881,0.00015,15.2237]
[1780290806908,31.98,73406.23,0.0,-0.80785,0.00015,15.27195]
[1780290809304,31.98,73407.65,0.0,-0.80763,0.00015,15.28278]
[1780290809471,31.98,73407.65,0.0,-0.80763,0.00015,15.28278]
[1780290810936,31.98,73412.07,0.0,-0.80696,0.00015,15.31632]
[1780290812669,31.98,73412.07,0.0,-0.80696,0.00015,15.31632]
[1780290812723,31.98,73412.07,0.0,-0.80696,0.00015,15.31632]
[1780290815380,31.98,73412.42,0.0,-0.80695,0.00015,15.31424]
[1780290815469,31.98,73412.42,0.0,-0.80695,0.00015,15.31424]
[1780290818993,31.98,73415.04,0.0,-0.80656,0.00015,15.33371]
[1780290820526,31.98,73415.04,0.0,-0.80656,0.00015,15.33371]
[1780290820724,31.98,73415.04,0.0,-0.80656,0.00015,15.33371]
[1780290822673,31.97,73417.16,0.0,-0.80624,0.00015,15.34951]
[1780290822719,31.97,73417.16,0.0,-0.80624,0.00015,15.34951]
[1780290827521,31.97,73415.89,0.0,-0.80645,0.00015,15.33914]
[1780290827720,31.97,73415.89,0.0,-0.80645,0.00015,15.33914]
[1780290830345,31.97,73415.8,0.0,-0.80647,0.00015,15.33807]
[1780290830473,31.97,73415.8,0.0,-0.80647,0.00015,15.33807]
[1780290836112,31.97,73414.68,0.0,-0.80666,0.00015,15.32873]
[1780290840549,31.97,73415.87,0.0,-0.80649,0.00015,15.33748]
[1780290840722,31.97,73415.87,0.0,-0.80649,0.00015,15.33748]
[1780290844060,31.97,73414.72,0.0,-0.80667,0.00015,15.32825]
[1780290844224,31.97,73414.72,0.0,-0.80667,0.00015,15.32825]
[1780290850211,31.97,73414.73,0.0,-0.80669,0.00015,15.32763]
[1780290855246,31.96,73415.51,0.0,-0.80658,0.00015,15.33312]
[1780290856227,31.96,73415.51,0.0,-0.80658,0.00015,15.33312]
[1780290856477,31.96,73415.51,0.0,-0.80658,0.00015,15.33312]
[1780290862295,31.96,73415.91,0.0,-0.80653,0.00015,15.33554]
[1780290867330,31.96,73416.47,0.0,-0.80645,0.00015,15.33937]
[1780290872384,31.96,73415.46,0.0,-0.80665,0.00015,15.32674]
[1780290874324,31.96,73415.35,0.0,-0.80667,0.00015,15.32582]
[1780290874472,31.96,73415.35,0.0,-0.80667,0.00015,15.32582]
[1780290878067,31.96,73415.42,0.0,-0.80667,0.00015,15.32603]
[1780290878219,31.96,73415.42,0.0,-0.80667,0.00015,15.32603]
[1780290885476,31.96,73414.54,0.0,-0.80682,0.00015,15.31869]
[1780290887664,31.96,73414.46,0.0,-0.80683,0.00015,15.318]
[1780290887720,31.96,73414.46,0.0,-0.80683,0.00015,15.318]
[1780290890511,31.96,73410.48,0.0,-0.80745,0.00015,15.28731]
[1780290892534,31.96,73426.04,0.0,-0.80505,0.00015,15.40621]
[1780290893541,31.96,73432.67,0.0,-0.80403,0.00015,15.45673]
[1780290894424,31.96,73432.67,0.0,-0.80403,0.00015,15.45673]
[1780290894471,31.96,73432.67,0.0,-0.80403,0.00015,15.45673]
[1780290894534,31.96,73432.67,0.0,-0.80403,0.00015,15.45673]
[1780290894725,31.96,73432.67,0.0,-0.80403,0.00015,15.45673]
[1780290894820,31.96,73436.68,0.0,-0.80341,0.00016,15.4872]
[1780290896488,31.96,73438.28,0.0,-0.80316,0.00016,15.49926]
[1780290896723,31.96,73438.28,0.0,-0.80316,0.00016,15.49926]
[1780290899164,31.96,73437.64,0.0,-0.80326,0.00016,15.49454]
[1780290899219,31.96,73437.64,0.0,-0.80326,0.00016,15.49454]
[1780290899265,31.96,73437.64,0.0,-0.80326,0.00016,15.49459]
[1780290903611,31.96,73434.69,0.0,-0.80371,0.00015,15.47228]
[1780290904618,31.96,73431.54,0.0,-0.8042,0.00015,15.44836]
[1780290905507,31.96,73431.54,0.0,-0.8042,0.00015,15.44836]
[1780290905722,31.96,73431.54,0.0,-0.8042,0.00015,15.44836]
[1780290906269,31.96,73429.54,0.0,-0.80451,0.00015,15.43304]
[1780290906469,31.96,73429.54,0.0,-0.80451,0.00015,15.43304]
[1780290910974,31.96,73429.26,0.0,-0.80456,0.00015,15.4306]
[1780290911222,31.96,73429.26,0.0,-0.80456,0.00015,15.4306]
[1780290916702,31.96,73430.7,0.0,-0.80434,0.00015,15.44114]
[1780290918521,31.95,73431.03,0.0,-0.8043,0.00015,15.44357]
[1780290918725,31.95,73431.03,0.0,-0.8043,0.00015,15.44357]
[1780290918987,31.95,73430.74,0.0,-0.80434,0.00015,15.44126]
[1780290919723,31.95,73430.57,0.0,-0.80437,0.00015,15.43988]
[1780290926772,31.95,73429.66,0.0,-0.80452,0.00015,15.43232]
[1780290928312,31.95,73429.78,0.0,-0.80451,0.00015,15.43315]
[1780290928475,31.95,73429.78,0.0,-0.80451,0.00015,15.43315]
[1780290930441,31.95,73430.27,0.0,-0.80444,0.00015,15.43671]
[1780290930470,31.95,73430.27,0.0,-0.80444,0.00015,15.43671]
[1780290931849,31.95,73429.89,0.0,-0.8045,0.00015,15.43372]
[1780290931979,31.95,73427.05,0.0,-0.80497,0.00015,15.40769]
[1780290935340,31.95,73426.36,0.0,-0.80508,0.00015,15.40228]
[1780290935473,31.95,73426.36,0.0,-0.80508,0.00015,15.40228]
[1780290936842,31.95,73422.31,0.0,-0.80571,0.00015,15.37125]
[1780290937117,31.95,73422.31,0.0,-0.80571,0.00015,15.37125]
[1780290937226,31.95,73422.31,0.0,-0.80571,0.00015,15.37125]
[1780290938047,31.95,73421.42,0.0,-0.80585,0.00015,15.36444]
[1780290938221,31.95,73421.42,0.0,-0.80585,0.00015,15.36444]
[1780290938856,31.95,73420.87,0.0,-0.80593,0.00015,15.36022]
[1780290943575,31.95,73420.73,0.0,-0.80596,0.00015,15.3591]
[1780290943727,31.95,73420.73,0.0,-0.80596,0.00015,15.3591]
[1780290949840,31.95,73419.48,0.0,-0.80615,0.00015,15.3496]
[1780290949981,31.95,73419.45,0.0,-0.80615,0.00015,15.34951]
[1780290952160,31.95,73416.87,0.0,-0.80655,0.00015,15.32976]
[1780290952219,31.95,73416.87,0.0,-0.80655,0.00015,15.32976]
[1780290954976,31.95,73416.47,0.0,-0.80661,0.00015,15.32669]
[1780290955075,31.95,73416.21,0.0,-0.80665,0.00015,15.3247]
[1780290958192,31.95,73416.52,0.0,-0.8066,0.00015,15.32707]
[1780290958219,31.95,73416.52,0.0,-0.8066,0.00015,15.32707]
[1780290966069,31.95,73416.8,0.0,-0.80655,0.00015,15.32967]
[1780290967354,31.95,73416.8,0.0,-0.80655,0.00015,15.32967]
[1780290967472,31.95,73416.8,0.0,-0.80655,0.00015,15.32967]
[1780290967791,31.95,73416.8,0.0,-0.80655,0.00015,15.32967]
[1780290967821,31.95,73416.8,0.0,-0.80655,0.00015,15.3298]
[1780290967975,31.95,73416.8,0.0,-0.80655,0.00015,15.3298]
[1780290976137,31.95,73416.7,0.0,-0.80655,0.00015,15.32953]
[1780290978154,31.95,73407.45,0.0,-0.80797,0.00015,15.25898]
[1780290979161,31.95,73397.28,0.0,-0.80952,0.00015,15.18118]
[1780290980168,31.95,73392.7,0.0,-0.81021,0.00015,15.14607]
[1780290981175,31.95,73388.27,0.0,-0.81089,0.00015,15.11212]
[1780290982182,31.95,73386.7,0.0,-0.81112,0.00015,15.10016]
[1780290983934,31.96,73386.83,0.0,-0.8111,0.00015,15.10124]
[1780290983976,31.96,73386.83,0.0,-0.8111,0.00015,15.10124]
[1780290990240,31.96,73388.75,0.0,-0.8108,0.00015,15.1164]
[1780290993260,31.96,73383.04,0.0,-0.8117,0.00015,15.06832]
[1780290997517,31.96,73383.51,0.0,-0.81162,0.00015,15.0723]
[1780290997727,31.96,73383.51,0.0,-0.81162,0.00015,15.0723]
[1780291001872,31.96,73380.71,0.0,-0.81204,0.00015,15.05126]
[1780291001971,31.96,73379.84,0.0,-0.81217,0.00015,15.04472]
[1780291002743,31.96,73379.84,0.0,-0.81217,0.00015,15.04472]
[1780291002923,31.96,73380.06,0.0,-0.81213,0.00015,15.04655]
[1780291002972,31.96,73380.06,0.0,-0.81213,0.00015,15.04655]
[1780291008366,31.96,73379.77,0.0,-0.81216,0.00015,15.04521]
[1780291011922,31.96,73383.27,0.0,-0.81162,0.00015,15.07236]
[1780291011976,31.96,73383.01,0.0,-0.81166,0.00015,15.07048]
[1780291017429,31.97,73381.38,0.0,-0.81189,0.00015,15.05879]
[1780291019791,31.97,73381.76,0.0,-0.81183,0.00015,15.06185]
[1780291019982,31.97,73381.87,0.0,-0.81181,0.00015,15.06284]
[1780291021692,31.97,73382.19,0.0,-0.81176,0.00015,15.06543]
[1780291021720,31.97,73382.19,0.0,-0.81176,0.00015,15.06543]
[1780291021794,31.97,73386.25,0.0,-0.81114,0.00015,15.0967]
[1780291027258,31.97,73384.19,0.0,-0.81144,0.00015,15.08141]
[1780291027475,31.97,73384.19,0.0,-0.81144,0.00015,15.08141]
[1780291032057,31.97,73377.74,0.0,-0.8124,0.00015,15.03272]
[1780291032220,31.97,73377.74,0.0,-0.8124,0.00015,15.03272]
[1780291032535,31.97,73376.71,0.0,-0.81255,0.00015,15.02499]
[1780291033288,31.97,73376.71,0.0,-0.81255,0.00015,15.02499]
[1780291033471,31.97,73376.71,0.0,-0.81255,0.00015,15.02499]
[1780291037321,31.97,73376.81,0.0,-0.81252,0.00015,15.02649]
[1780291037469,31.97,73376.81,0.0,-0.81252,0.00015,15.02649]
[1780291037523,31.97,73376.81,0.0,-0.81252,0.00015,15.02667]
[1780291042605,31.98,73376.65,0.0,-0.81252,0.00015,15.02638]
[1780291043612,31.98,73372.81,0.0,-0.8131,0.00015,14.9971]
[1780291044862,31.98,73372.81,0.0,-0.8131,0.00015,14.9971]
[1780291044985,31.98,73372.81,0.0,-0.8131,0.00015,14.9971]
[1780291050661,31.98,73370.46,0.0,-0.81342,0.00015,14.98079]
[1780291052830,31.98,73370.39,0.0,-0.81346,0.00015,14.97603]
[1780291052975,31.98,73370.39,0.0,-0.81346,0.00015,14.97603]
[1780291052931,31.98,73371.28,0.0,-0.81333,0.00015,14.9831]
[1780291054689,31.98,73375.86,0.0,-0.81263,0.00015,15.0187]
[1780291055682,31.98,73375.86,0.0,-0.81263,0.00015,15.0187]
[1780291055720,31.98,73375.86,0.0,-0.81263,0.00015,15.0187]
[1780291058868,31.98,73379.67,0.0,-0.81204,0.00015,15.04844]
[1780291058971,31.98,73379.67,0.0,-0.81204,0.00015,15.04844]
[1780291058938,31.98,73382.21,0.0,-0.81166,0.00015,15.06806]
[1780291060211,31.98,73385.38,0.0,-0.81117,0.00015,15.09247]
[1780291060223,31.98,73385.38,0.0,-0.81117,0.00015,15.09247]
[1780291065522,31.99,73387.0,0.0,-0.81092,0.00015,15.1053]
[1780291069795,31.99,73391.25,0.0,-0.81027,0.00015,15.1382]
[1780291072622,31.99,73390.99,0.0,-0.81031,0.00015,15.13625]
[1780291072721,31.99,73390.99,0.0,-0.81031,0.00015,15.13625]
[1780291073767,31.99,73391.08,0.0,-0.81029,0.00015,15.13701]
[1780291073970,31.99,73391.08,0.0,-0.81029,0.00015,15.13701]
[1780291073823,31.99,73391.06,0.0,-0.81029,0.00015,15.1369]
[1780291078858,31.99,73388.63,0.0,-0.81066,0.00015,15.11857]
[1780291082173,31.99,73385.06,0.0,-0.81119,0.00015,15.09144]
[1780291082220,31.99,73385.06,0.0,-0.81119,0.00015,15.09144]
[1780291087921,31.99,73381.41,0.0,-0.81173,0.00015,15.06426]
[1780291089441,31.99,73382.22,0.0,-0.8116,0.00015,15.0706]
[1780291089472,31.99,73382.22,0.0,-0.8116,0.00015,15.0706]
[1780291090308,31.99,73382.0,0.0,-0.81163,0.00015,15.06905]
[1780291090472,31.99,73382.0,0.0,-0.81163,0.00015,15.06905]
[1780291090942,31.99,73382.01,0.0,-0.81163,0.00015,15.06927]
[1780291095977,31.99,73382.85,0.0,-0.81149,0.00015,15.0764]
[1780291096726,31.99,73382.85,0.0,-0.81149,0.00015,15.0764]
[1780291096977,31.99,73382.85,0.0,-0.81149,0.00015,15.0764]
[1780291102019,32.0,73384.32,0.0,-0.81125,0.00015,15.08836]
[1780291102954,32.0,73384.32,0.0,-0.81125,0.00015,15.08836]
[1780291102979,32.0,73384.32,0.0,-0.81125,0.00015,15.08836]
[1780291103026,32.0,73377.15,0.0,-0.81233,0.00015,15.03352]
[1780291105042,32.0,73372.88,0.0,-0.81297,0.00015,15.00113]
[1780291105265,32.0,73372.88,0.0,-0.81297,0.00015,15.00113]
[1780291105469,32.0,73372.88,0.0,-0.81297,0.00015,15.00113]
[1780291105570,32.0,73372.88,0.0,-0.81296,0.00015,15.00134]
[1780291112089,32.0,73375.29,0.0,-0.81262,0.00015,15.01649]
[1780291114179,32.0,73381.83,0.0,-0.81163,0.00015,15.06695]
[1780291117017,32.0,73383.57,0.0,-0.81136,0.00015,15.08041]
[1780291117770,32.0,73384.58,0.0,-0.8112,0.00015,15.08837]
[1780291117974,32.0,73384.58,0.0,-0.8112,0.00015,15.08837]
[1780291118160,32.0,73386.9,0.0,-0.81085,0.00015,15.10624]
[1780291118220,32.0,73386.9,0.0,-0.81085,0.00015,15.10624]
[1780291118261,32.0,73389.9,0.0,-0.81039,0.00015,15.12921]
[1780291124177,32.0,73390.16,0.0,-0.81035,0.00015,15.13157]
[1780291129212,32.0,73389.83,0.0,-0.81039,0.00015,15.12932]
[1780291134248,32.0,73383.4,0.0,-0.81136,0.00015,15.0804]
[1780291135842,32.0,73383.4,0.0,-0.81136,0.00015,15.0804]
[1780291135989,32.0,73383.4,0.0,-0.81136,0.00015,15.0804]
[1780291139928,32.01,73382.04,0.0,-0.81156,0.00015,15.0703]
[1780291139981,32.01,73382.04,0.0,-0.81156,0.00015,15.0703]
[1780291142506,32.01,73380.2,0.0,-0.81183,0.00015,15.05675]
[1780291142623,32.01,73380.2,0.0,-0.81183,0.00015,15.05675]
[1780291142724,32.01,73380.2,0.0,-0.81183,0.00015,15.05675]
[1780291142822,32.01,73377.4,0.0,-0.81224,0.00015,15.03557]
[1780291144242,32.01,73375.32,0.0,-0.81256,0.00015,15.01963]
[1780291144469,32.01,73375.32,0.0,-0.81256,0.00015,15.01963]
[1780291148951,32.01,73377.4,0.0,-0.81223,0.00015,15.03644]
[1780291148976,32.01,73377.4,0.0,-0.81223,0.00015,15.03644]
[1780291149706,32.01,73377.2,0.0,-0.81225,0.00015,15.03507]
[1780291149718,32.01,73377.2,0.0,-0.81225,0.00015,15.03507]
[1780291149739,32.01,73377.43,0.0,-0.81221,0.00015,15.037]
[1780291154020,32.01,73377.46,0.0,-0.8122,0.00015,15.03773]
[1780291154219,32.01,73377.19,0.0,-0.81224,0.00015,15.03582]
[1780291159490,32.02,73376.93,0.0,-0.81226,0.00015,15.03465]
[1780291159724,32.02,73376.93,0.0,-0.81226,0.00015,15.03465]
[1780291162756,32.02,73377.68,0.0,-0.81214,0.00015,15.04089]
[1780291162805,32.02,73377.68,0.0,-0.81214,0.00015,15.04089]
[1780291162979,32.02,73377.68,0.0,-0.81214,0.00015,15.04089]
[1780291163072,32.02,73377.02,0.0,-0.81223,0.00015,15.03599]
[1780291168491,32.02,73370.52,0.0,-0.8132,0.00015,14.98696]
[1780291169499,32.02,73370.52,0.0,-0.8132,0.00015,14.98696]
[1780291169691,32.02,73370.52,0.0,-0.8132,0.00015,14.98696]
[1780291169725,32.02,73370.52,0.0,-0.8132,0.00015,14.98696]
[1780291169732,32.02,73368.37,0.0,-0.81352,0.00015,14.97051]
[1780291171890,32.02,73368.26,0.0,-0.81353,0.00015,14.96973]
[1780291171980,32.02,73368.26,0.0,-0.81353,0.00015,14.96973]
[1780291174506,32.02,73368.74,0.0,-0.8135,0.00015,14.96893]
[1780291174726,32.02,73368.74,0.0,-0.8135,0.00015,14.96893]
[1780291174742,32.02,73368.74,0.0,-0.8135,0.00015,14.96893]
[1780291174978,32.02,73368.74,0.0,-0.8135,0.00015,14.96893]
[1780291175077,32.02,73368.85,0.0,-0.81349,0.00015,14.96964]
[1780291177588,32.02,73368.21,0.0,-0.81359,0.00015,14.96446]
[1780291177723,32.02,73368.21,0.0,-0.81359,0.00015,14.96446]
[1780291182728,32.02,73370.57,0.0,-0.81324,0.00015,14.98223]
[1780291182978,32.02,73370.57,0.0,-0.81324,0.00015,14.98223]
[1780291183155,32.02,73370.4,0.0,-0.81327,0.00015,14.98077]
[1780291183221,32.02,73370.4,0.0,-0.81327,0.00015,14.98077]
[1780291183596,32.02,73370.43,0.0,-0.81327,0.00015,14.98084]
[1780291188631,32.01,73370.34,0.0,-0.8133,0.00015,14.97936]
[1780291191903,32.01,73370.17,0.0,-0.81333,0.00015,14.97775]
[1780291191981,32.01,73370.17,0.0,-0.81333,0.00015,14.97775]
[1780291197725,32.01,73370.19,0.0,-0.81334,0.00015,14.97704]
[1780291197841,32.01,73370.19,0.0,-0.81334,0.00015,14.97704]
[1780291197983,32.01,73370.19,0.0,-0.81334,0.00015,14.97704]
[1780291198082,32.01,73370.11,0.0,-0.81336,0.00015,14.97628]
[1780291200562,32.01,73369.5,0.0,-0.81346,0.00015,14.9713]
[1780291200722,32.01,73369.5,0.0,-0.81346,0.00015,14.9713]
[1780291204340,32.01,73370.45,0.0,-0.81333,0.00015,14.97799]
[1780291204478,32.01,73370.45,0.0,-0.81333,0.00015,14.97799]
[1780291204513,32.01,73370.45,0.0,-0.81333,0.00015,14.97799]
[1780291204722,32.01,73370.45,0.0,-0.81333,0.00015,14.97799]
[1780291204743,32.01,73374.96,0.0,-0.81265,0.00015,15.01242]
[1780291205402,32.01,73374.96,0.0,-0.81265,0.00015,15.01242]
[1780291205470,32.01,73374.96,0.0,-0.81265,0.00015,15.01242]
[1780291209211,32.01,73375.87,0.0,-0.81253,0.00015,15.01859]
[1780291209222,32.01,73375.87,0.0,-0.81253,0.00015,15.01859]
[1780291210959,32.01,73376.79,0.0,-0.81239,0.00015,15.02544]
[1780291210984,32.01,73376.79,0.0,-0.81239,0.00015,15.02544]
[1780291211597,32.0,73379.01,0.0,-0.81206,0.00015,15.04225]
[1780291211723,32.0,73379.01,0.0,-0.81206,0.00015,15.04225]
[1780291211791,32.0,73380.74,0.0,-0.8118,0.00015,15.05544]
[1780291212799,32.0,73384.41,0.0,-0.81125,0.00015,15.08348]
[1780291213961,32.0,73384.41,0.0,-0.81125,0.00015,15.08348]
[1780291213980,32.0,73384.41,0.0,-0.81125,0.00015,15.08348]
[1780291219993,32.0,73380.61,0.0,-0.81184,0.00015,15.05386]
[1780291220102,32.0,73380.61,0.0,-0.81184,0.00015,15.05386]
[1780291220220,32.0,73380.46,0.0,-0.81186,0.00015,15.05265]
[1780291220855,32.0,73380.49,0.0,-0.81186,0.00015,15.05282]
[1780291223876,32.0,73386.04,0.0,-0.81102,0.00015,15.09513]
[1780291224867,32.0,73386.04,0.0,-0.81102,0.00015,15.09513]
[1780291224985,32.0,73386.04,0.0,-0.81102,0.00015,15.09513]
[1780291225082,32.0,73386.04,0.0,-0.81102,0.00015,15.09513]
[1780291225221,32.0,73386.66,0.0,-0.81093,0.00015,15.09977]
[1780291225890,32.0,73386.82,0.0,-0.81091,0.00015,15.10089]
[1780291227904,32.0,73390.41,0.0,-0.81037,0.00015,15.12815]
[1780291228235,32.0,73390.41,0.0,-0.81037,0.00015,15.12815]
[1780291228472,32.0,73390.41,0.0,-0.81037,0.00015,15.12815]
[1780291233946,32.0,73391.77,0.0,-0.81022,0.00015,15.13319]
[1780291240996,32.0,73391.32,0.0,-0.81031,0.00015,15.12867]
[1780291246032,31.99,73391.0,0.0,-0.81037,0.00015,15.12549]
[1780291251075,31.99,73391.19,0.0,-0.81036,0.00015,15.12623]
[1780291257947,31.99,73390.14,0.0,-0.81053,0.00015,15.11765]
[1780291257977,31.99,73390.14,0.0,-0.81053,0.00015,15.11765]
[1780291258402,31.99,73390.16,0.0,-0.81053,0.00015,15.11741]
[1780291258469,31.99,73390.16,0.0,-0.81053,0.00015,15.11741]
[1780291258570,31.99,73390.16,0.0,-0.81054,0.00015,15.11728]
[1780291260127,31.99,73390.16,0.0,-0.81054,0.00015,15.11728]
[1780291260219,31.99,73390.58,0.0,-0.81048,0.00015,15.12037]
[1780291261145,31.99,73402.64,0.0,-0.80864,0.00015,15.2125]
[1780291261354,31.99,73402.64,0.0,-0.80864,0.00015,15.2125]
[1780291261474,31.99,73402.64,0.0,-0.80864,0.00015,15.2125]
[1780291262152,31.99,73405.92,0.0,-0.80815,0.00015,15.23735]
[1780291262892,31.99,73405.92,0.0,-0.80815,0.00015,15.23735]
[1780291262980,31.99,73405.92,0.0,-0.80815,0.00015,15.23735]
[1780291263159,31.99,73402.44,0.0,-0.80868,0.00015,15.2105]
[1780291268195,31.98,73401.09,0.0,-0.80891,0.00015,15.19914]
[1780291270993,31.98,73401.01,0.0,-0.80893,0.00015,15.19812]
[1780291271221,31.98,73401.01,0.0,-0.80893,0.00015,15.19812]
[1780291276812,31.98,73403.66,0.0,-0.80855,0.00015,15.21736]
[1780291276949,31.98,73403.66,0.0,-0.80855,0.00015,15.21736]
[1780291276981,31.98,73403.66,0.0,-0.80855,0.00015,15.21736]
[1780291277039,31.98,73404.13,0.0,-0.80849,0.00015,15.2205]
[1780291280406,31.98,73403.99,0.0,-0.80852,0.00015,15.21897]
[1780291280475,31.98,73403.99,0.0,-0.80852,0.00015,15.21897]
[1780291283608,31.98,73403.85,0.0,-0.80855,0.00015,15.21745]
[1780291283721,31.98,73403.85,0.0,-0.80855,0.00015,15.21745]
[1780291283822,31.98,73403.93,0.0,-0.80855,0.00015,15.2174]
[1780291286361,31.97,73405.07,0.0,-0.80838,0.00015,15.2259]
[1780291286475,31.97,73405.07,0.0,-0.80838,0.00015,15.2259]
[1780291288118,31.97,73407.39,0.0,-0.80803,0.00015,15.2432]
[1780291288222,31.97,73407.39,0.0,-0.80803,0.00015,15.2432]
[1780291291109,31.97,73409.6,0.0,-0.8077,0.00015,15.25958]
[1780291291221,31.97,73409.6,0.0,-0.8077,0.00015,15.25958]
[1780291291210,31.97,73409.71,0.0,-0.80774,0.00015,15.25543]
[1780291297192,31.97,73411.5,0.0,-0.80749,0.00015,15.2681]
[1780291297223,31.97,73411.5,0.0,-0.80749,0.00015,15.2681]
[1780291302433,31.96,73413.7,0.0,-0.80719,0.00015,15.28306]
[1780291307468,31.96,73415.22,0.0,-0.80697,0.00015,15.29406]
[1780291308774,31.96,73415.22,0.0,-0.80697,0.00015,15.29406]
[1780291309006,31.96,73415.22,0.0,-0.80697,0.00015,15.29406]
[1780291309209,31.96,73415.22,0.0,-0.80697,0.00015,15.29406]
[1780291309222,31.96,73415.22,0.0,-0.80697,0.00015,15.29406]
[1780291309482,31.96,73417.22,0.0,-0.80666,0.00015,15.30916]
[1780291314136,31.96,73417.29,0.0,-0.80666,0.00015,15.30923]
[1780291314224,31.96,73417.29,0.0,-0.80666,0.00015,15.30923]
[1780291319554,31.96,73418.75,0.0,-0.80645,0.00015,15.31946]
[1780291323742,31.96,73419.22,0.0,-0.80639,0.00015,15.32261]
[1780291323978,31.96,73419.22,0.0,-0.80639,0.00015,15.32261]
[1780291324177,31.96,73419.22,0.0,-0.80639,0.00015,15.32261]
[1780291324227,31.96,73419.22,0.0,-0.80639,0.00015,15.32261]
[1780291324589,31.95,73419.62,0.0,-0.80634,0.00015,15.32536]
[1780291329624,31.95,73418.54,0.0,-0.80652,0.00015,15.31629]
[1780291333402,31.95,73418.53,0.0,-0.80653,0.00015,15.31571]
[1780291333473,31.95,73418.53,0.0,-0.80653,0.00015,15.31571]
[1780291335989,31.95,73418.53,0.0,-0.80654,0.00015,15.31554]
[1780291336220,31.95,73418.53,0.0,-0.80654,0.00015,15.31554]
[1780291335998,31.95,73425.72,0.0,-0.80543,0.00015,15.37026]
[1780291337015,31.95,73425.72,0.0,-0.80543,0.00015,15.37026]
[1780291337223,31.95,73425.72,0.0,-0.80543,0.00015,15.37026]
[1780291337249,31.95,73429.5,0.0,-0.80485,0.00015,15.39901]
[1780291342715,31.95,73429.68,0.0,-0.80485,0.00015,15.39898]
[1780291343912,31.95,73429.68,0.0,-0.80485,0.00015,15.39898]
[1780291343981,31.95,73429.68,0.0,-0.80485,0.00015,15.39898]
[1780291349764,31.94,73433.19,0.0,-0.80435,0.00015,15.42359]
[1780291352359,31.94,73429.68,0.0,-0.80495,0.00015,15.39174]
[1780291352473,31.94,73429.68,0.0,-0.80495,0.00015,15.39174]
[1780291352745,31.94,73429.68,0.0,-0.80495,0.00015,15.39174]
[1780291352980,31.94,73429.68,0.0,-0.80495,0.00015,15.39174]
[1780291353062,31.94,73429.26,0.0,-0.80502,0.00015,15.38825]
[1780291354801,31.94,73436.59,0.0,-0.80389,0.00016,15.4436]
[1780291359182,31.93,73438.01,0.0,-0.8037,0.00016,15.4534]
[1780291359221,31.93,73438.01,0.0,-0.8037,0.00016,15.4534]
[1780291364871,31.93,73436.86,0.0,-0.80392,0.00016,15.44224]
[1780291369906,31.92,73437.44,0.0,-0.80387,0.00016,15.44488]
[1780291372927,31.92,73432.79,0.0,-0.80462,0.00015,15.40831]
[1780291373934,31.92,73415.2,0.0,-0.80734,0.00015,15.27357]
[1780291374941,31.92,73404.22,0.0,-0.80903,0.00015,15.18908]
[1780291375948,31.92,73403.25,0.0,-0.80918,0.00015,15.18134]
[1780291377515,31.92,73402.83,0.0,-0.80925,0.00015,15.17784]
[1780291377722,31.92,73402.83,0.0,-0.80925,0.00015,15.17784]
[1780291378023,31.92,73402.83,0.0,-0.80925,0.00015,15.17784]
[1780291378227,31.92,73402.83,0.0,-0.80925,0.00015,15.17784]
[1780291378322,31.91,73402.62,0.0,-0.80929,0.00015,15.17594]
[1780291384008,31.91,73408.56,0.0,-0.80842,0.00015,15.21981]
[1780291387005,31.91,73407.27,0.0,-0.80862,0.00015,15.20981]
[1780291387222,31.91,73407.27,0.0,-0.80862,0.00015,15.20981]
[1780291392691,31.91,73410.88,0.0,-0.80807,0.00015,15.2371]
[1780291392723,31.91,73410.88,0.0,-0.80807,0.00015,15.2371]
[1780291393068,31.91,73410.06,0.0,-0.8082,0.00015,15.23074]
[1780291394103,31.91,73410.06,0.0,-0.8082,0.00015,15.23074]
[1780291394219,31.91,73410.06,0.0,-0.8082,0.00015,15.23074]
[1780291400117,31.91,73408.52,0.0,-0.80844,0.00015,15.21846]
[1780291401472,31.91,73408.31,0.0,-0.80848,0.00015,15.2168]
[1780291401720,31.91,73408.31,0.0,-0.80848,0.00015,15.2168]
[1780291401967,31.91,73408.31,0.0,-0.80848,0.00015,15.2168]
[1780291402226,31.91,73408.31,0.0,-0.80848,0.00015,15.2168]
[1780291402266,31.91,73408.31,0.0,-0.80848,0.00015,15.21676]
[1780291407052,31.91,73408.1,0.0,-0.80851,0.00015,15.21496]
[1780291407220,31.91,73408.1,0.0,-0.80851,0.00015,15.21496]
[1780291411214,31.91,73402.21,0.0,-0.80946,0.00015,15.16512]
[1780291411494,31.91,73402.21,0.0,-0.80946,0.00015,15.16512]
[1780291411720,31.91,73402.21,0.0,-0.80946,0.00015,15.16512]
[1780291412544,31.91,73401.94,0.0,-0.8095,0.00015,15.16282]
[1780291412722,31.91,73401.94,0.0,-0.8095,0.00015,15.16282]
[1780291413225,31.91,73401.18,0.0,-0.80962,0.00015,15.15677]
[1780291419267,31.9,73401.1,0.0,-0.80967,0.00015,15.15479]
[1780291424302,31.9,73400.74,0.0,-0.80972,0.00015,15.15204]
[1780291426191,31.9,73400.5,0.0,-0.80976,0.00015,15.1502]
[1780291426220,31.9,73400.5,0.0,-0.80976,0.00015,15.1502]
[1780291432357,31.9,73399.98,0.0,-0.80984,0.00015,15.14623]
[1780291433329,31.9,73399.98,0.0,-0.80984,0.00015,15.14623]
[1780291433697,31.9,73400.08,0.0,-0.80982,0.00015,15.14699]
[1780291433723,31.9,73400.08,0.0,-0.80982,0.00015,15.14699]
[1780291434372,31.9,73400.42,0.0,-0.80977,0.00015,15.1496]
[1780291439408,31.9,73399.74,0.0,-0.80987,0.00015,15.14435]
[1780291446457,31.9,73398.93,0.0,-0.81,0.00015,15.13812]
[1780291451492,31.9,73397.95,0.0,-0.81016,0.00015,15.12988]
[1780291453509,31.9,73383.41,0.0,-0.81237,0.00015,15.0179]
[1780291454748,31.9,73383.41,0.0,-0.81237,0.00015,15.0179]
[1780291454979,31.9,73383.41,0.0,-0.81237,0.00015,15.0179]
[1780291455080,31.9,73379.31,0.0,-0.813,0.00015,14.98587]
[1780291460560,31.9,73379.04,0.0,-0.81304,0.00015,14.98408]
[1780291465712,31.9,73377.98,0.0,-0.8132,0.00015,14.97605]
[1780291465724,31.9,73377.98,0.0,-0.8132,0.00015,14.97605]
[1780291465911,31.9,73377.98,0.0,-0.81319,0.00015,14.97633]
[1780291470933,31.9,73378.28,0.0,-0.81314,0.00015,14.97878]
[1780291470978,31.9,73378.28,0.0,-0.81314,0.00015,14.97878]
[1780291476672,31.9,73378.85,0.0,-0.81312,0.00015,14.97761]
[1780291480193,31.9,73379.08,0.0,-0.81308,0.00015,14.97938]
[1780291480225,31.9,73379.08,0.0,-0.81308,0.00015,14.97938]
[1780291480325,31.9,73377.16,0.0,-0.81338,0.00015,14.96427]
[1780291481272,31.9,73377.16,0.0,-0.81338,0.00015,14.96427]
[1780291481471,31.9,73376.51,0.0,-0.81348,0.00015,14.95917]
[1780291487749,31.89,73376.86,0.0,-0.81344,0.00015,14.9612]
[1780291492145,31.89,73377.19,0.0,-0.8134,0.00015,14.96353]
[1780291492247,31.89,73369.19,0.0,-0.81461,0.00015,14.9017]
[1780291494154,31.89,73366.06,0.0,-0.81508,0.00015,14.87755]
[1780291494223,31.89,73366.06,0.0,-0.81508,0.00015,14.87755]
[1780291494255,31.89,73364.16,0.0,-0.81536,0.00015,14.86289]
[1780291499832,31.89,73362.45,0.0,-0.81562,0.00015,14.84969]
[1780291504868,31.89,73358.54,0.0,-0.81621,0.00015,14.81925]
[1780291505875,31.89,73353.78,0.0,-0.81692,0.00015,14.78239]
[1780291508896,31.89,73344.95,0.0,-0.81824,0.00015,14.71399]
[1780291509903,31.89,73336.56,0.0,-0.81949,0.00015,14.64896]
[1780291510910,31.89,73332.47,0.0,-0.82009,0.00015,14.61738]
[1780291511672,31.89,73332.47,0.0,-0.82009,0.00015,14.61738]
[1780291511728,31.89,73332.47,0.0,-0.82009,0.00015,14.61738]
[1780291513931,31.89,73327.85,0.0,-0.82077,0.00015,14.58174]
[1780291514938,31.89,73324.4,0.0,-0.82128,0.00015,14.55502]
[1780291517959,31.89,73318.74,0.0,-0.82211,0.00015,14.51122]
[1780291520925,31.89,73317.99,0.0,-0.82221,0.00015,14.50584]
[1780291520980,31.89,73317.99,0.0,-0.82221,0.00015,14.50584]
[1780291521153,31.89,73318.39,0.0,-0.82215,0.00015,14.50915]
[1780291526015,31.89,73311.73,0.0,-0.82312,0.00015,14.45815]
[1780291528986,31.89,73309.99,0.0,-0.82337,0.00015,14.44454]
[1780291530372,31.89,73311.05,0.0,-0.82322,0.00015,14.45268]
[1780291530476,31.89,73311.05,0.0,-0.82322,0.00015,14.45268]
[1780291530472,31.89,73311.39,0.0,-0.82317,0.00015,14.45524]
[1780291534071,31.89,73307.62,0.0,-0.82377,0.00015,14.42127]
[1780291536086,31.89,73300.95,0.0,-0.82474,0.00015,14.36952]
[1780291537092,31.89,73297.5,0.0,-0.82524,0.00015,14.3428]
[1780291537792,31.89,73297.5,0.0,-0.82524,0.00015,14.3428]
[1780291538983,31.89,73299.16,0.0,-0.825,0.00015,14.35572]
[1780291541120,31.89,73299.15,0.0,-0.825,0.00015,14.35576]
[1780291544141,31.89,73295.65,0.0,-0.8255,0.00014,14.32896]
[1780291545148,31.89,73301.21,0.0,-0.82469,0.00015,14.37213]
[1780291546135,31.89,73301.21,0.0,-0.82469,0.00015,14.37213]
[1780291547162,31.89,73296.98,0.0,-0.82529,0.00014,14.33982]
[1780291549176,31.9,73292.66,0.0,-0.82592,0.00014,14.30651]
[1780291549764,31.9,73292.66,0.0,-0.82592,0.00014,14.30651]
[1780291549986,31.9,73292.66,0.0,-0.82592,0.00014,14.30651]
[1780291550183,31.9,73291.6,0.0,-0.82607,0.00014,14.29841]
[1780291551190,31.9,73287.01,0.0,-0.82673,0.00014,14.26294]
[1780291556225,31.9,73285.54,0.0,-0.82692,0.00014,14.25246]
[1780291559246,31.9,73289.23,0.0,-0.82638,0.00014,14.28166]
[1780291561267,31.9,73295.28,0.0,-0.8255,0.00014,14.32886]
[1780291565295,31.9,73299.07,0.0,-0.82493,0.00015,14.3592]
[1780291569323,31.91,73293.09,0.0,-0.82577,0.00014,14.31399]
[1780291571337,31.91,73291.52,0.0,-0.82599,0.00014,14.30233]
[1780291576372,31.91,73294.47,0.0,-0.82555,0.00014,14.32596]
[1780291580400,31.91,73303.47,0.0,-0.82424,0.00015,14.39616]
[1780291581407,31.91,73308.56,0.0,-0.82349,0.00015,14.43582]
[1780291582414,31.91,73311.84,0.0,-0.823,0.00015,14.46157]
[1780291587450,31.92,73308.93,0.0,-0.8234,0.00015,14.44075]
[1780291591387,31.92,73308.73,0.0,-0.8234,0.00015,14.44031]
[1780291594991,31.92,73310.08,0.0,-0.82322,0.00015,14.44754]
[1780291600541,31.93,73310.17,0.0,-0.82317,0.00015,14.45038]
[1780291602401,31.93,73310.2,0.0,-0.82316,0.00015,14.45096]
[1780291602475,31.93,73310.2,0.0,-0.82316,0.00015,14.45096]
[1780291602555,31.93,73309.74,0.0,-0.82322,0.00015,14.44775]
[1780291602821,31.93,73309.74,0.0,-0.82322,0.00015,14.44775]
[1780291602999,31.93,73309.74,0.0,-0.82322,0.00015,14.44775]
[1780291608597,31.93,73310.46,0.0,-0.82307,0.00015,14.45539]
[1780291613634,31.94,73309.78,0.0,-0.82314,0.00015,14.45183]
[1780291616542,31.94,73309.93,0.0,-0.82311,0.00015,14.45333]
[1780291616564,31.94,73310.11,0.0,-0.82307,0.00015,14.45538]
[1780291616725,31.94,73310.11,0.0,-0.82307,0.00015,14.45538]
[1780291616951,31.94,73310.11,0.0,-0.82307,0.00015,14.45538]
[1780291616981,31.94,73310.11,0.0,-0.82307,0.00015,14.45538]
[1780291617052,31.94,73310.12,0.0,-0.82306,0.00015,14.45577]
[1780291620409,31.94,73311.5,0.0,-0.82286,0.00015,14.46676]
[1780291620468,31.94,73311.5,0.0,-0.82286,0.00015,14.46676]
[1780291625088,31.95,73310.42,0.0,-0.82298,0.00015,14.45991]
[1780291625227,31.95,73310.42,0.0,-0.82298,0.00015,14.45991]
[1780291625776,31.95,73310.35,0.0,-0.82298,0.00015,14.45997]
[1780291625972,31.95,73310.35,0.0,-0.82298,0.00015,14.45997]
[1780291626220,31.95,73310.35,0.0,-0.82298,0.00015,14.45997]
[1780291626468,31.95,73310.35,0.0,-0.82298,0.00015,14.45997]
[1780291626570,31.95,73308.29,0.0,-0.82328,0.00015,14.44436]
[1780291626727,31.95,73302.67,0.0,-0.82409,0.00015,14.4009]
[1780291630963,31.95,73300.6,0.0,-0.82438,0.00015,14.38556]
[1780291630984,31.95,73300.6,0.0,-0.82438,0.00015,14.38556]
[1780291632498,31.95,73300.56,0.0,-0.82438,0.00015,14.38576]
[1780291632538,31.95,73300.28,0.0,-0.82441,0.00015,14.38386]
[1780291632703,31.95,73300.28,0.0,-0.82441,0.00015,14.38386]
[1780291632720,31.95,73300.28,0.0,-0.82441,0.00015,14.38386]
[1780291632770,31.95,73299.2,0.0,-0.82457,0.00015,14.3755]
[1780291636710,31.95,73297.82,0.0,-0.82476,0.00015,14.36565]
[1780291636724,31.95,73297.82,0.0,-0.82476,0.00015,14.36565]
[1780291638278,31.95,73298.01,0.0,-0.82472,0.00015,14.36741]
[1780291638471,31.95,73298.01,0.0,-0.82472,0.00015,14.36741]
[1780291638545,31.95,73298.01,0.0,-0.82472,0.00015,14.36741]
[1780291638594,31.96,73297.83,0.0,-0.82474,0.00015,14.36659]
[1780291638729,31.96,73297.83,0.0,-0.82474,0.00015,14.36659]
[1780291639819,31.96,73293.0,0.0,-0.82543,0.00014,14.32981]
[1780291640704,31.96,73293.0,0.0,-0.82543,0.00014,14.32981]
[1780291640722,31.96,73293.0,0.0,-0.82543,0.00014,14.32981]
[1780291645860,31.96,73287.13,0.0,-0.82623,0.00014,14.28653]
[1780291647417,31.96,73287.13,0.0,-0.82623,0.00014,14.28653]
[1780291647477,31.96,73287.13,0.0,-0.82623,0.00014,14.28653]
[1780291647515,31.96,73286.23,0.0,-0.82636,0.00014,14.27996]
[1780291647877,31.96,73282.06,0.0,-0.82695,0.00014,14.24809]
[1780291648884,31.97,73273.08,0.0,-0.82823,0.00014,14.17902]
[1780291649891,31.97,73271.21,0.0,-0.82849,0.00014,14.16508]
[1780291651729,31.97,73271.22,0.0,-0.82848,0.00014,14.16549]
[1780291651993,31.97,73271.22,0.0,-0.82848,0.00014,14.16549]
[1780291659545,31.97,73269.11,0.0,-0.82878,0.00014,14.14704]
[1780291659720,31.97,73269.71,0.0,-0.82868,0.00014,14.15204]
[1780291659961,31.98,73270.55,0.0,-0.82856,0.00014,14.15889]
[1780291660812,31.98,73270.55,0.0,-0.82856,0.00014,14.15889]
[1780291660982,31.98,73270.55,0.0,-0.82856,0.00014,14.15889]
[1780291661449,31.98,73270.55,0.0,-0.82856,0.00014,14.15889]
[1780291661470,31.98,73270.55,0.0,-0.82856,0.00014,14.15889]
[1780291661976,31.98,73276.86,0.0,-0.82764,0.00014,14.20837]
[1780291663488,31.98,73280.23,0.0,-0.82715,0.00014,14.23491]
[1780291664484,31.98,73280.23,0.0,-0.82715,0.00014,14.23491]
[1780291664720,31.98,73282.87,0.0,-0.82676,0.00014,14.25578]
[1780291668431,31.98,73282.31,0.0,-0.82682,0.00014,14.2527]
[1780291668471,31.98,73282.31,0.0,-0.82682,0.00014,14.2527]
[1780291668572,31.98,73282.56,0.0,-0.82677,0.00014,14.25506]
[1780291669963,31.98,73282.76,0.0,-0.82674,0.00014,14.25701]
[1780291669986,31.98,73282.76,0.0,-0.82674,0.00014,14.25701]
[1780291674062,31.99,73289.18,0.0,-0.82578,0.00014,14.30819]
[1780291674840,31.99,73289.18,0.0,-0.82578,0.00014,14.30819]
[1780291674979,31.99,73289.18,0.0,-0.82578,0.00014,14.30819]
[1780291675069,31.99,73289.47,0.0,-0.82574,0.00014,14.31056]
[1780291677022,31.99,73289.75,0.0,-0.82569,0.00014,14.31284]
[1780291677223,31.99,73289.75,0.0,-0.82569,0.00014,14.31284]
[1780291681030,31.99,73290.91,0.0,-0.82552,0.00014,14.32223]
[1780291681220,31.99,73290.91,0.0,-0.82552,0.00014,14.32223]
[1780291683894,31.99,73289.96,0.0,-0.82565,0.00014,14.31519]
[1780291683983,31.99,73289.96,0.0,-0.82565,0.00014,14.31519]
[1780291684132,31.99,73289.07,0.0,-0.82578,0.00014,14.30841]
[1780291685516,31.99,73289.07,0.0,-0.82578,0.00014,14.30841]
[1780291685617,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291685723,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291685836,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291685973,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291686005,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291686267,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291686473,31.99,73280.36,0.0,-0.82703,0.00014,14.24119]
[1780291686476,31.99,73280.78,0.0,-0.82696,0.00014,14.24463]
[1780291686974,31.99,73280.78,0.0,-0.82696,0.00014,14.24463]
[1780291687487,31.99,73280.78,0.0,-0.82696,0.00014,14.24463]
[1780291687527,31.99,73282.23,0.0,-0.82675,0.00014,14.25604]
[1780291687723,31.99,73282.23,0.0,-0.82675,0.00014,14.25604]
[1780291689844,31.99,73281.78,0.0,-0.82681,0.00014,14.25291]
[1780291689975,31.99,73281.78,0.0,-0.82681,0.00014,14.25291]
[1780291693439,31.99,73280.93,0.0,-0.82692,0.00014,14.24688]
[1780291693472,31.99,73280.93,0.0,-0.82692,0.00014,14.24688]
[1780291699237,32.0,73280.45,0.0,-0.82697,0.00014,14.24448]
[1780291700803,32.0,73280.45,0.0,-0.82696,0.00014,14.24466]
[1780291700979,32.0,73280.45,0.0,-0.82696,0.00014,14.24466]
[1780291702979,32.0,73277.16,0.0,-0.82743,0.00014,14.21961]
[1780291703193,32.0,73277.16,0.0,-0.82743,0.00014,14.21961]
[1780291703222,32.0,73277.16,0.0,-0.82743,0.00014,14.21961]
[1780291703266,32.0,73277.19,0.0,-0.82742,0.00014,14.22006]
[1780291708302,32.0,73277.72,0.0,-0.82732,0.00014,14.22526]
[1780291711717,32.0,73274.81,0.0,-0.82777,0.00014,14.19897]
[1780291711977,32.0,73274.81,0.0,-0.82777,0.00014,14.19897]
[1780291712121,32.0,73274.81,0.0,-0.82777,0.00014,14.19897]
[1780291712220,32.0,73274.81,0.0,-0.82777,0.00014,14.19897]
[1780291712330,32.0,73274.7,0.0,-0.82778,0.00014,14.19838]
[1780291716891,32.01,73277.17,0.0,-0.8274,0.00014,14.21847]
[1780291716980,32.01,73277.17,0.0,-0.8274,0.00014,14.21847]
[1780291722680,32.01,73274.31,0.0,-0.82779,0.00014,14.19751]
[1780291722726,32.01,73273.67,0.0,-0.82788,0.00014,14.19282]
[1780291723533,32.01,73273.67,0.0,-0.82788,0.00014,14.19282]
[1780291723572,32.01,73273.61,0.0,-0.82788,0.00014,14.19261]
[1780291723719,32.01,73273.61,0.0,-0.82788,0.00014,14.19261]
[1780291726761,32.01,73274.39,0.0,-0.82776,0.00014,14.19942]
[1780291726975,32.01,73274.39,0.0,-0.82776,0.00014,14.19942]
[1780291728459,32.01,73273.81,0.0,-0.82784,0.00014,14.19519]
[1780291728471,32.01,73273.81,0.0,-0.82784,0.00014,14.19519]
[1780291734484,32.02,73275.39,0.0,-0.82757,0.00014,14.20927]
[1780291736791,32.02,73276.94,0.0,-0.82734,0.00014,14.22179]
[1780291736976,32.02,73276.94,0.0,-0.82734,0.00014,14.22179]
[1780291737226,32.02,73276.94,0.0,-0.82734,0.00014,14.22179]
[1780291737470,32.02,73276.94,0.0,-0.82734,0.00014,14.22179]
[1780291737504,32.02,73277.24,0.0,-0.82729,0.00014,14.22438]
[1780291741046,32.02,73276.94,0.0,-0.82732,0.00014,14.22285]
[1780291741227,32.02,73276.94,0.0,-0.82732,0.00014,14.22285]
[1780291741532,32.02,73280.73,0.0,-0.82677,0.00014,14.2524]
[1780291744086,32.02,73278.95,0.0,-0.82702,0.00014,14.23911]
[1780291744220,32.02,73278.95,0.0,-0.82702,0.00014,14.23911]
[1780291748788,32.03,73278.33,0.0,-0.82708,0.00014,14.23553]
[1780291748986,32.03,73278.33,0.0,-0.82708,0.00014,14.23553]
[1780291749594,32.03,73278.33,0.0,-0.82708,0.00014,14.23553]
[1780291749696,32.03,73278.07,0.0,-0.82712,0.00014,14.23378]
[1780291749722,32.03,73278.07,0.0,-0.82712,0.00014,14.23378]
[1780291751737,32.03,73277.22,0.0,-0.82723,0.00014,14.22773]
[1780291751981,32.03,73277.22,0.0,-0.82723,0.00014,14.22773]
[1780291752739,32.03,73277.65,0.0,-0.82716,0.00014,14.23132]
[1780291752983,32.03,73277.65,0.0,-0.82716,0.00014,14.23132]
[1780291754189,32.03,73277.18,0.0,-0.82722,0.00014,14.22795]
[1780291754220,32.03,73277.18,0.0,-0.82722,0.00014,14.22795]
[1780291755558,32.03,73277.19,0.0,-0.82722,0.00014,14.22829]
[1780291755633,32.03,73276.84,0.0,-0.82726,0.00014,14.22586]
[1780291755723,32.03,73276.84,0.0,-0.82726,0.00014,14.22586]
[1780291758657,32.03,73270.01,0.0,-0.82823,0.00014,14.17392]
[1780291759664,32.03,73264.38,0.0,-0.82902,0.00014,14.13075]
[1780291760671,32.03,73260.05,0.0,-0.82963,0.00014,14.09752]
[1780291762846,32.04,73259.16,0.0,-0.82975,0.00014,14.0911]
[1780291762979,32.04,73259.16,0.0,-0.82975,0.00014,14.0911]
[1780291768727,32.04,73256.48,0.0,-0.83011,0.00014,14.07183]
[1780291768845,32.04,73256.48,0.0,-0.83011,0.00014,14.07183]
[1780291768909,32.04,73256.48,0.0,-0.83011,0.00014,14.07183]
[1780291768985,32.04,73256.48,0.0,-0.83011,0.00014,14.07183]
[1780291769061,32.04,73256.48,0.0,-0.8301,0.00014,14.07208]
[1780291774769,32.04,73259.28,0.0,-0.82972,0.00014,14.09036]
[1780291776211,32.04,73259.28,0.0,-0.82972,0.00014,14.09036]
[1780291776221,32.04,73259.28,0.0,-0.82972,0.00014,14.09036]
[1780291777664,32.04,73260.75,0.0,-0.82951,0.00014,14.10215]
[1780291777718,32.04,73260.75,0.0,-0.82951,0.00014,14.10215]
[1780291777790,32.04,73261.14,0.0,-0.82945,0.00014,14.10539]
[1780291779804,32.05,73265.34,0.0,-0.82884,0.00014,14.13826]
[1780291784839,32.05,73262.56,0.0,-0.82922,0.00014,14.11768]
[1780291786331,32.05,73262.56,0.0,-0.82922,0.00014,14.11768]
[1780291786476,32.05,73262.56,0.0,-0.82922,0.00014,14.11768]
[1780291792706,32.05,73263.4,0.0,-0.82908,0.00014,14.12542]
[1780291792721,32.05,73263.4,0.0,-0.82908,0.00014,14.12542]
[1780291793969,32.05,73260.28,0.0,-0.82951,0.00014,14.10172]
[1780291794222,32.05,73260.28,0.0,-0.82951,0.00014,14.10172]
[1780291794293,32.05,73257.66,0.0,-0.82988,0.00014,14.08195]
[1780291797675,32.05,73255.85,0.0,-0.83013,0.00014,14.06823]
[1780291797723,32.05,73255.85,0.0,-0.83013,0.00014,14.06823]
[1780291802679,32.06,73255.87,0.0,-0.8301,0.00014,14.06981]
[1780291802727,32.06,73255.87,0.0,-0.8301,0.00014,14.06981]
[1780291802756,32.06,73258.52,0.0,-0.82971,0.00014,14.09087]
[1780291803797,32.06,73260.15,0.0,-0.82948,0.00014,14.10346]
[1780291803979,32.06,73260.15,0.0,-0.82948,0.00014,14.10346]
[1780291809580,32.06,73261.02,0.0,-0.82933,0.00014,14.11129]
[1780291809722,32.06,73261.02,0.0,-0.82933,0.00014,14.11129]
[1780291809855,32.06,73261.72,0.0,-0.82923,0.00014,14.11714]
[1780291809977,32.06,73261.72,0.0,-0.82923,0.00014,14.11714]
[1780291810023,32.06,73261.78,0.0,-0.82922,0.00014,14.1176]
[1780291813044,32.06,73267.74,0.0,-0.82835,0.00014,14.16438]
[1780291814489,32.06,73267.74,0.0,-0.82835,0.00014,14.16438]
[1780291814721,32.06,73267.74,0.0,-0.82835,0.00014,14.16438]
[1780291820109,32.07,73273.15,0.0,-0.82754,0.00014,14.20835]
[1780291824139,32.07,73263.92,0.0,-0.82884,0.00014,14.13817]
[1780291825146,32.07,73260.06,0.0,-0.82938,0.00014,14.10872]
[1780291825955,32.07,73260.06,0.0,-0.82938,0.00014,14.10872]
[1780291825975,32.07,73260.06,0.0,-0.82938,0.00014,14.10872]
[1780291826154,32.07,73264.84,0.0,-0.82869,0.00014,14.14601]
[1780291826989,32.07,73264.84,0.0,-0.82869,0.00014,14.14601]
[1780291827160,32.07,73269.17,0.0,-0.82807,0.00014,14.17942]
[1780291828167,32.08,73273.66,0.0,-0.82742,0.00014,14.21468]
[1780291830476,32.08,73274.05,0.0,-0.82736,0.00014,14.21794]
[1780291836229,32.08,73270.89,0.0,-0.8278,0.00014,14.19177]
[1780291841264,32.09,73272.1,0.0,-0.8276,0.00014,14.2027]
[1780291843971,32.09,73271.92,0.0,-0.8276,0.00014,14.20228]
[1780291844223,32.09,73271.92,0.0,-0.8276,0.00014,14.20228]
[1780291844963,32.09,73272.03,0.0,-0.82758,0.00014,14.20361]
[1780291844985,32.09,73272.03,0.0,-0.82758,0.00014,14.20361]
[1780291845292,32.09,73271.82,0.0,-0.8276,0.00014,14.20247]
[1780291850327,32.1,73274.63,0.0,-0.82716,0.00014,14.22622]
[1780291854316,32.1,73273.25,0.0,-0.82733,0.00014,14.21694]
[1780291854471,32.1,73273.25,0.0,-0.82733,0.00014,14.21694]
[1780291854485,32.1,73269.28,0.0,-0.82789,0.00014,14.1868]
[1780291858650,32.1,73272.49,0.0,-0.8274,0.00014,14.21303]
[1780291858723,32.1,73272.49,0.0,-0.8274,0.00014,14.21303]
[1780291858703,32.11,73272.85,0.0,-0.82734,0.00014,14.21627]
[1780291859693,32.11,73272.85,0.0,-0.82734,0.00014,14.21627]
[1780291859720,32.11,73272.85,0.0,-0.82734,0.00014,14.21627]
[1780291861405,32.11,73283.58,0.0,-0.82578,0.00014,14.30031]
[1780291862312,32.11,73283.58,0.0,-0.82578,0.00014,14.30031]
[1780291862474,32.11,73283.58,0.0,-0.82578,0.00014,14.30031]
[1780291862539,32.11,73291.99,0.0,-0.82456,0.00014,14.36542]
[1780291862876,32.11,73291.99,0.0,-0.82456,0.00014,14.36542]
[1780291862985,32.11,73291.99,0.0,-0.82456,0.00014,14.36542]
[1780291863419,32.11,73293.21,0.0,-0.82437,0.00014,14.37508]
[1780291865433,32.11,73298.29,0.0,-0.82363,0.00014,14.41466]
[1780291870469,32.11,73296.91,0.0,-0.82381,0.00014,14.40511]
[1780291873177,32.12,73297.49,0.0,-0.82372,0.00014,14.41003]
[1780291873219,32.12,73297.49,0.0,-0.82372,0.00014,14.41003]
[1780291878525,32.12,73301.23,0.0,-0.82315,0.00015,14.44005]
[1780291879107,32.12,73301.23,0.0,-0.82315,0.00015,14.44005]
[1780291879235,32.12,73301.23,0.0,-0.82315,0.00015,14.44005]
[1780291879532,32.12,73305.87,0.0,-0.82247,0.00015,14.47591]
[1780291880539,32.12,73310.95,0.0,-0.82173,0.00015,14.5151]
[1780291882711,32.12,73312.0,0.0,-0.82157,0.00015,14.52327]
[1780291882721,32.12,73312.0,0.0,-0.82157,0.00015,14.52327]
[1780291884133,32.12,73315.98,0.0,-0.82099,0.00015,14.55414]
[1780291884220,32.12,73315.98,0.0,-0.82099,0.00015,14.55414]
[1780291884567,32.12,73316.32,0.0,-0.82093,0.00015,14.55679]
[1780291888459,32.12,73314.72,0.0,-0.82117,0.00015,14.54461]
[1780291888470,32.12,73314.72,0.0,-0.82117,0.00015,14.54461]
[1780291892623,32.12,73318.51,0.0,-0.82064,0.00015,14.5699]
[1780291896651,32.12,73322.21,0.0,-0.82009,0.00015,14.59891]
[1780291897107,32.12,73322.21,0.0,-0.82009,0.00015,14.59891]
[1780291897221,32.12,73322.21,0.0,-0.82009,0.00015,14.59891]
[1780291899035,32.13,73325.48,0.0,-0.8196,0.00015,14.62423]
[1780291899222,32.13,73325.48,0.0,-0.8196,0.00015,14.62423]
[1780291899672,32.13,73325.55,0.0,-0.81959,0.00015,14.62486]
[1780291902459,32.13,73322.32,0.0,-0.82006,0.00015,14.60026]
[1780291904707,32.13,73312.58,0.0,-0.82148,0.00015,14.52571]
[1780291907728,32.13,73311.01,0.0,-0.82171,0.00015,14.51382]
[1780291912763,32.13,73309.98,0.0,-0.82185,0.00015,14.50623]
[1780291917798,32.13,73310.25,0.0,-0.8218,0.00015,14.50866]
[1780291920819,32.13,73304.12,0.0,-0.82269,0.00015,14.4618]
[1780291922834,32.13,73299.16,0.0,-0.82341,0.00015,14.42393]
[1780291927869,32.13,73298.83,0.0,-0.82344,0.00015,14.42221]
[1780291932906,32.13,73298.98,0.0,-0.8234,0.00015,14.42413]
[1780291933913,32.13,73304.74,0.0,-0.82256,0.00015,14.46854]
[1780291936934,32.13,73308.0,0.0,-0.82208,0.00015,14.4938]
[1780291941969,32.14,73308.41,0.0,-0.82202,0.00015,14.49719]
[1780291948013,32.13,73317.68,0.0,-0.82068,0.00015,14.56774]
[1780291949018,32.13,73322.65,0.0,-0.81995,0.00015,14.60571]
[1780291951679,32.13,73323.58,0.0,-0.81987,0.00015,14.60753]
[1780291957078,32.13,73324.45,0.0,-0.81978,0.00015,14.61273]
[1780291959725,32.13,73325.23,0.0,-0.81967,0.00015,14.61842]
[1780291965133,32.12,73327.08,0.0,-0.81943,0.00015,14.63105]
[1780291970047,32.12,73330.08,0.0,-0.819,0.00015,14.6531]
[1780291970221,32.12,73330.08,0.0,-0.819,0.00015,14.6531]
[1780291970321,32.12,73330.08,0.0,-0.81901,0.00015,14.65259]
[1780291976211,32.12,73328.83,0.0,-0.81921,0.00015,14.6421]
[1780291977721,32.12,73328.83,0.0,-0.81921,0.00015,14.6421]
[1780291978103,32.12,73329.37,0.0,-0.81914,0.00015,14.64611]
[1780291978219,32.12,73329.37,0.0,-0.81914,0.00015,14.64611]
[1780291978225,32.12,73329.82,0.0,-0.81908,0.00015,14.64929]
[1780291983260,32.11,73328.71,0.0,-0.81927,0.00015,14.63942]
[1780291984455,32.11,73328.71,0.0,-0.81927,0.00015,14.63942]
[1780291984473,32.11,73328.71,0.0,-0.81927,0.00015,14.63942]
[1780291987148,32.11,73326.47,0.0,-0.81961,0.00015,14.62148]
[1780291987219,32.11,73326.47,0.0,-0.81961,0.00015,14.62148]
[1780291991496,32.11,73326.56,0.0,-0.81962,0.00015,14.62122]
[1780291991658,32.11,73326.56,0.0,-0.81962,0.00015,14.62122]
[1780291991724,32.11,73326.56,0.0,-0.81962,0.00015,14.62122]
[1780291991822,32.11,73327.28,0.0,-0.81952,0.00015,14.62649]
[1780291995787,32.1,73329.04,0.0,-0.81927,0.00015,14.63919]
[1780291995973,32.1,73330.73,0.0,-0.81903,0.00015,14.65188]
[1780291997214,32.1,73333.44,0.0,-0.81864,0.00015,14.67238]
[1780291997228,32.1,73333.44,0.0,-0.81864,0.00015,14.67238]
[1780291997358,32.1,73334.02,0.0,-0.81856,0.00015,14.67652]
[1780291998905,32.1,73334.02,0.0,-0.81856,0.00015,14.67652]
[1780291998979,32.1,73331.86,0.0,-0.81888,0.00015,14.65964]
[1780291999372,32.1,73324.55,0.0,-0.81996,0.00015,14.60322]
[1780292000977,32.1,73324.27,0.0,-0.82001,0.00015,14.60086]
[1780292001226,32.1,73324.27,0.0,-0.82001,0.00015,14.60086]
[1780292003253,32.1,73326.24,0.0,-0.81973,0.00015,14.61558]
[1780292003334,32.1,73326.24,0.0,-0.81973,0.00015,14.61558]
[1780292003469,32.1,73326.24,0.0,-0.81973,0.00015,14.61558]
[1780292003571,32.1,73326.25,0.0,-0.81973,0.00015,14.61542]
[1780292007234,32.1,73324.53,0.0,-0.82,0.00015,14.60151]
[1780292007471,32.1,73324.53,0.0,-0.82,0.00015,14.60151]
[1780292013373,32.09,73323.95,0.0,-0.82016,0.00015,14.59055]
[1780292013474,32.09,73323.95,0.0,-0.82016,0.00015,14.59055]
[1780292013650,32.09,73323.95,0.0,-0.82016,0.00015,14.59055]
[1780292013722,32.09,73323.95,0.0,-0.82016,0.00015,14.59055]
[1780292013751,32.09,73323.87,0.0,-0.82018,0.00015,14.5895]
[1780292017610,32.09,73323.17,0.0,-0.82031,0.00015,14.5828]
[1780292017723,32.09,73323.17,0.0,-0.82031,0.00015,14.5828]
[1780292022533,32.08,73315.06,0.0,-0.82155,0.00015,14.5179]
[1780292024269,32.08,73312.25,0.0,-0.82197,0.00015,14.49592]
[1780292024474,32.08,73312.25,0.0,-0.82197,0.00015,14.49592]
[1780292024533,32.08,73312.25,0.0,-0.82197,0.00015,14.49592]
[1780292024726,32.08,73312.25,0.0,-0.82197,0.00015,14.49592]
[1780292024793,32.08,73312.2,0.0,-0.82198,0.00015,14.4952]
[1780292028576,32.08,73307.63,0.0,-0.82267,0.00015,14.45873]
[1780292029584,32.08,73303.09,0.0,-0.82334,0.00015,14.4235]
[1780292031037,32.07,73300.89,0.0,-0.82367,0.00015,14.40616]
[1780292031221,32.07,73300.89,0.0,-0.82367,0.00015,14.40616]
[1780292034619,32.07,73305.78,0.0,-0.82297,0.00015,14.44296]
[1780292036958,32.07,73305.62,0.0,-0.823,0.00015,14.44147]
[1780292036987,32.07,73305.62,0.0,-0.823,0.00015,14.44147]
[1780292037078,32.07,73305.62,0.0,-0.823,0.00015,14.44147]
[1780292037224,32.07,73305.62,0.0,-0.823,0.00015,14.44147]
[1780292037640,32.07,73305.12,0.0,-0.82308,0.00015,14.4371]
[1780292040773,32.07,73305.66,0.0,-0.82301,0.00015,14.44076]
[1780292040985,32.07,73305.66,0.0,-0.82301,0.00015,14.44076]
[1780292046262,32.07,73304.28,0.0,-0.82324,0.00015,14.42877]
[1780292046470,32.07,73304.28,0.0,-0.82324,0.00015,14.42877]
[1780292051740,32.06,73304.54,0.0,-0.82323,0.00015,14.42946]
[1780292056775,32.06,73304.05,0.0,-0.82332,0.00015,14.42454]
[1780292060623,32.06,73306.41,0.0,-0.82299,0.00015,14.44198]
[1780292060723,32.06,73306.41,0.0,-0.82299,0.00015,14.44198]
[1780292060845,32.06,73306.41,0.0,-0.82299,0.00015,14.44198]
[1780292060971,32.06,73306.41,0.0,-0.82299,0.00015,14.44198]
[1780292060946,32.06,73306.67,0.0,-0.82296,0.00015,14.44372]
[1780292063604,32.06,73306.84,0.0,-0.82295,0.00015,14.4445]
[1780292063720,32.06,73306.84,0.0,-0.82295,0.00015,14.4445]
[1780292066594,32.05,73306.6,0.0,-0.823,0.00015,14.44185]
[1780292066724,32.05,73306.6,0.0,-0.823,0.00015,14.44185]
[1780292067045,32.05,73304.1,0.0,-0.82336,0.00015,14.42235]
[1780292067219,32.05,73304.1,0.0,-0.82336,0.00015,14.42235]
[1780292067853,32.05,73304.69,0.0,-0.82328,0.00015,14.42669]
[1780292068088,32.05,73304.69,0.0,-0.82328,0.00015,14.42669]
[1780292068223,32.05,73304.69,0.0,-0.82328,0.00015,14.42669]
[1780292070456,32.05,73303.87,0.0,-0.82341,0.00015,14.41993]
[1780292070473,32.05,73303.87,0.0,-0.82341,0.00015,14.41993]
[1780292072587,32.05,73302.8,0.0,-0.82361,0.00015,14.40678]
[1780292072593,32.05,73302.8,0.0,-0.82361,0.00015,14.40678]
[1780292072722,32.05,73302.8,0.0,-0.82361,0.00015,14.40678]
[1780292072888,32.05,73303.68,0.0,-0.82349,0.00015,14.41336]
[1780292076685,32.05,73303.36,0.0,-0.82355,0.00015,14.41027]
[1780292076721,32.05,73303.36,0.0,-0.82355,0.00015,14.41027]
[1780292077461,32.05,73303.83,0.0,-0.82348,0.00015,14.41369]
[1780292077472,32.05,73303.83,0.0,-0.82348,0.00015,14.41369]
[1780292077923,32.05,73303.86,0.0,-0.82348,0.00015,14.41371]
[1780292081361,32.05,73302.98,0.0,-0.82363,0.00015,14.40622]
[1780292081473,32.05,73302.98,0.0,-0.82363,0.00015,14.40622]
[1780292086986,32.04,73300.79,0.0,-0.82398,0.00015,14.38773]
[1780292089864,32.04,73302.72,0.0,-0.8237,0.00015,14.40209]
[1780292089878,32.04,73302.72,0.0,-0.8237,0.00015,14.40209]
[1780292089983,32.04,73302.72,0.0,-0.8237,0.00015,14.40209]
[1780292090008,32.04,73302.42,0.0,-0.82375,0.00015,14.3995]
[1780292092033,32.04,73302.19,0.0,-0.82379,0.00015,14.39746]
[1780292092223,32.04,73301.48,0.0,-0.8239,0.00015,14.39171]
[1780292096857,32.04,73304.69,0.0,-0.82346,0.00015,14.41535]
[1780292096899,32.04,73304.69,0.0,-0.82346,0.00015,14.41535]
[1780292096981,32.04,73304.69,0.0,-0.82346,0.00015,14.41535]
[1780292097056,32.03,73306.26,0.0,-0.82323,0.00015,14.42716]
[1780292102604,32.03,73307.36,0.0,-0.8231,0.00015,14.43434]
[1780292102611,32.03,73307.36,0.0,-0.8231,0.00015,14.43434]
[1780292102726,32.03,73307.36,0.0,-0.8231,0.00015,14.43434]
[1780292102821,32.03,73307.2,0.0,-0.82313,0.00015,14.43246]
[1780292109140,32.02,73307.11,0.0,-0.82318,0.00015,14.42991]
[1780292111069,32.02,73307.11,0.0,-0.82318,0.00015,14.42991]
[1780292111224,32.02,73307.11,0.0,-0.82319,0.00015,14.42933]
[1780292111323,32.02,73307.11,0.0,-0.8232,0.00015,14.42904]
[1780292113536,32.02,73307.11,0.0,-0.8232,0.00015,14.42904]
[1780292113720,32.02,73307.11,0.0,-0.8232,0.00015,14.42904]
[1780292115047,32.02,73307.11,0.0,-0.82321,0.00015,14.42845]
[1780292115221,32.02,73310.44,0.0,-0.82273,0.00015,14.45413]
[1780292115268,32.02,73310.44,0.0,-0.82273,0.00015,14.45413]
[1780292115474,32.02,73310.44,0.0,-0.82273,0.00015,14.45413]
[1780292115528,32.02,73314.16,0.0,-0.82219,0.00015,14.48223]
[1780292121224,32.02,73315.04,0.0,-0.8221,0.00015,14.48735]
[1780292125770,32.01,73314.4,0.0,-0.82221,0.00015,14.48144]
[1780292125774,32.01,73314.4,0.0,-0.82221,0.00015,14.48144]
[1780292125976,32.01,73314.4,0.0,-0.82221,0.00015,14.48144]
[1780292126074,32.01,73314.42,0.0,-0.82222,0.00015,14.48096]
[1780292128045,32.01,73314.3,0.0,-0.82224,0.00015,14.48004]
[1780292128220,32.01,73314.28,0.0,-0.82225,0.00015,14.47957]
[1780292132844,32.01,73314.31,0.0,-0.82231,0.00015,14.47406]
[1780292132846,32.01,73314.31,0.0,-0.82231,0.00015,14.47406]
[1780292132978,32.01,73314.31,0.0,-0.82231,0.00015,14.47406]
[1780292133049,32.01,73312.45,0.0,-0.82259,0.00015,14.4591]
[1780292134827,32.01,73313.09,0.0,-0.8225,0.00015,14.46403]
[1780292134980,32.01,73313.09,0.0,-0.8225,0.00015,14.46403]
[1780292140728,32.0,73312.02,0.0,-0.82269,0.00015,14.45403]
[1780292143036,32.0,73312.89,0.0,-0.82258,0.00015,14.45988]
[1780292143109,32.0,73312.89,0.0,-0.82258,0.00015,14.45988]
[1780292143071,32.0,73312.79,0.0,-0.8226,0.00015,14.45881]
[1780292143224,32.0,73312.79,0.0,-0.8226,0.00015,14.45881]
[1780292143383,32.0,73312.44,0.0,-0.82265,0.00015,14.45582]
[1780292149425,31.99,73312.1,0.0,-0.82274,0.00015,14.45144]
[1780292150573,31.99,73312.1,0.0,-0.82274,0.00015,14.45144]
[1780292150722,31.99,73312.1,0.0,-0.82274,0.00015,14.45144]
[1780292150724,31.99,73307.99,0.0,-0.82334,0.00015,14.41943]
[1780292152446,31.99,73304.6,0.0,-0.82385,0.00015,14.39278]
[1780292155624,31.99,73302.13,0.0,-0.82421,0.00015,14.37331]
[1780292155722,31.99,73302.13,0.0,-0.82421,0.00015,14.37331]
[1780292161513,31.98,73300.95,0.0,-0.82443,0.00015,14.36175]
[1780292162520,31.98,73295.16,0.0,-0.82528,0.00014,14.31664]
[1780292163772,31.98,73295.16,0.0,-0.82528,0.00014,14.31664]
[1780292163838,31.98,73295.16,0.0,-0.82528,0.00014,14.31664]
[1780292163977,31.98,73295.16,0.0,-0.82528,0.00014,14.31664]
[1780292164076,31.98,73294.82,0.0,-0.82533,0.00014,14.31371]
[1780292169570,31.98,73296.45,0.0,-0.82513,0.00014,14.32454]
[1780292170577,31.98,73302.95,0.0,-0.82419,0.00015,14.37484]
[1780292171524,31.98,73302.95,0.0,-0.82419,0.00015,14.37484]
[1780292171573,31.98,73302.95,0.0,-0.82419,0.00015,14.37484]
[1780292171723,31.98,73302.95,0.0,-0.82419,0.00015,14.37484]
[1780292171822,31.98,73304.66,0.0,-0.82394,0.00015,14.38805]
[1780292174283,31.98,73307.69,0.0,-0.8235,0.00015,14.4114]
[1780292174472,31.98,73307.69,0.0,-0.8235,0.00015,14.4114]
[1780292175967,31.98,73308.71,0.0,-0.82335,0.00015,14.41924]
[1780292176021,31.98,73309.36,0.0,-0.82326,0.00015,14.4242]
[1780292176221,31.98,73309.36,0.0,-0.82326,0.00015,14.4242]
[1780292177626,31.98,73313.11,0.0,-0.82271,0.00015,14.45303]
[1780292178200,31.98,73313.11,0.0,-0.82271,0.00015,14.45303]
[1780292178221,31.98,73313.11,0.0,-0.82271,0.00015,14.45303]
[1780292183668,31.98,73315.07,0.0,-0.82244,0.00015,14.46749]
[1780292187082,31.98,73313.68,0.0,-0.82264,0.00015,14.45654]
[1780292187102,31.98,73313.63,0.0,-0.82265,0.00015,14.45605]
[1780292187220,31.98,73313.63,0.0,-0.82265,0.00015,14.45605]
[1780292187696,31.98,73313.67,0.0,-0.82265,0.00015,14.45626]
[1780292192731,31.97,73313.59,0.0,-0.82271,0.00015,14.45067]
[1780292193254,31.97,73313.59,0.0,-0.82271,0.00015,14.45067]
[1780292193474,31.97,73313.59,0.0,-0.82271,0.00015,14.45067]
[1780292196093,31.97,73313.78,0.0,-0.82269,0.00015,14.45196]
[1780292196223,31.97,73313.02,0.0,-0.8228,0.00015,14.446]
[1780292196760,31.97,73312.89,0.0,-0.82282,0.00015,14.44491]
[1780292197767,31.97,73306.34,0.0,-0.82378,0.00015,14.39424]
[1780292198189,31.97,73306.34,0.0,-0.82378,0.00015,14.39424]
[1780292198222,31.97,73306.34,0.0,-0.82378,0.00015,14.39424]
[1780292198774,31.97,73299.9,0.0,-0.82472,0.00015,14.34428]
[1780292202802,31.97,73295.67,0.0,-0.82533,0.00014,14.31158]
[1780292203922,31.97,73295.67,0.0,-0.82533,0.00014,14.31158]
[1780292203964,31.97,73295.67,0.0,-0.82533,0.00014,14.31158]
[1780292203972,31.97,73295.67,0.0,-0.82533,0.00014,14.31158]
[1780292203977,31.97,73295.13,0.0,-0.82541,0.00014,14.30749]
[1780292209852,31.97,73288.26,0.0,-0.8264,0.00014,14.25422]
[1780292210755,31.97,73288.26,0.0,-0.8264,0.00014,14.25422]
[1780292210869,31.97,73288.26,0.0,-0.8264,0.00014,14.25422]
[1780292210973,31.97,73288.26,0.0,-0.8264,0.00014,14.25422]
[1780292211075,31.97,73283.17,0.0,-0.82714,0.00014,14.21483]
[1780292216901,31.97,73281.67,0.0,-0.82735,0.00014,14.20357]
[1780292217674,31.97,73281.67,0.0,-0.82735,0.00014,14.20357]
[1780292217722,31.97,73281.67,0.0,-0.82735,0.00014,14.20357]
[1780292217728,31.97,73281.67,0.0,-0.82735,0.00014,14.20357]
[1780292217974,31.97,73281.67,0.0,-0.82735,0.00014,14.20357]
[1780292218073,31.97,73280.96,0.0,-0.82745,0.00014,14.19814]
[1780292221936,31.97,73276.7,0.0,-0.82805,0.00014,14.16556]
[1780292222366,31.97,73276.7,0.0,-0.82805,0.00014,14.16556]
[1780292222470,31.97,73276.7,0.0,-0.82805,0.00014,14.16556]
[1780292222944,31.97,73272.7,0.0,-0.82862,0.00014,14.13472]
[1780292223950,31.97,73264.99,0.0,-0.82973,0.00014,14.07505]
[1780292224957,31.97,73258.4,0.0,-0.83066,0.00014,14.02411]
[1780292226877,31.97,73255.85,0.0,-0.83102,0.00014,14.00445]
[1780292226976,31.97,73255.85,0.0,-0.83102,0.00014,14.00445]
[1780292227078,31.98,73255.36,0.0,-0.83109,0.00014,14.00076]
[1780292229762,31.98,73257.97,0.0,-0.83071,0.00014,14.0212]
[1780292229977,31.98,73257.97,0.0,-0.83071,0.00014,14.0212]
[1780292233022,31.98,73252.06,0.0,-0.83155,0.00014,13.97576]
[1780292234045,31.98,73243.66,0.0,-0.83273,0.00014,13.91082]
[1780292235052,31.98,73236.0,0.0,-0.8338,0.00014,13.8517]
[1780292237066,31.98,73232.32,0.0,-0.83431,0.00014,13.82379]
[1780292239670,31.98,73232.91,0.0,-0.83421,0.00014,13.82906]
[1780292239720,31.98,73232.91,0.0,-0.83421,0.00014,13.82906]
[1780292239749,31.98,73232.91,0.0,-0.83421,0.00014,13.82906]
[1780292239985,31.98,73232.91,0.0,-0.83421,0.00014,13.82906]
[1780292240087,31.98,73238.03,0.0,-0.83349,0.00014,13.86906]
[1780292242101,31.98,73240.72,0.0,-0.8331,0.00014,13.89024]
[1780292244115,31.98,73243.51,0.0,-0.83271,0.00014,13.91195]
[1780292244622,31.98,73243.51,0.0,-0.83271,0.00014,13.91195]
[1780292244721,31.98,73243.51,0.0,-0.83271,0.00014,13.91195]
[1780292249150,31.99,73254.18,0.0,-0.83117,0.00014,13.99612]
[1780292250159,31.99,73260.29,0.0,-0.8303,0.00014,14.04378]
[1780292253180,31.99,73263.72,0.0,-0.82983,0.00014,14.06673]
[1780292253298,31.99,73263.72,0.0,-0.82983,0.00014,14.06673]
[1780292254655,31.99,73264.92,0.0,-0.82966,0.00014,14.07627]
[1780292254720,31.99,73264.92,0.0,-0.82966,0.00014,14.07627]
[1780292255206,31.99,73257.88,0.0,-0.83066,0.00014,14.02203]
[1780292255479,31.99,73257.88,0.0,-0.83066,0.00014,14.02203]
[1780292256207,31.99,73254.69,0.0,-0.8311,0.00014,13.99765]
[1780292263256,32.0,73257.43,0.0,-0.83067,0.00014,14.02112]
[1780292266665,32.0,73257.85,0.0,-0.8306,0.00014,14.02498]
[1780292266765,32.0,73257.98,0.0,-0.83057,0.00014,14.02658]
[1780292269471,32.0,73257.52,0.0,-0.83063,0.00014,14.02331]
[1780292269574,32.0,73257.5,0.0,-0.83062,0.00014,14.02376]
[1780292275341,32.01,73258.8,0.0,-0.83041,0.00014,14.03527]
[1780292280376,32.01,73265.42,0.0,-0.82944,0.00014,14.08786]
[1780292285411,32.01,73264.61,0.0,-0.82954,0.00014,14.08268]
[1780292289439,32.01,73273.65,0.0,-0.82823,0.00014,14.15345]
[1780292290446,32.01,73276.98,0.0,-0.82774,0.00014,14.17953]
[1780292292460,32.01,73274.91,0.0,-0.82804,0.00014,14.16376]
[1780292297495,32.02,73275.56,0.0,-0.82792,0.00014,14.16992]
[1780292302530,32.02,73275.99,0.0,-0.82783,0.00014,14.1747]
[1780292304545,32.02,73280.23,0.0,-0.82721,0.00014,14.20796]
[1780292310586,32.02,73283.21,0.0,-0.82677,0.00014,14.23185]
[1780292315623,32.03,73285.34,0.0,-0.82648,0.00014,14.24489]
[1780292319651,32.03,73281.47,0.0,-0.82703,0.00014,14.21565]
[1780292321665,32.03,73276.37,0.0,-0.82775,0.00014,14.17665]
[1780292326704,32.03,73276.03,0.0,-0.82778,0.00014,14.17531]
[1780292331739,32.04,73280.32,0.0,-0.82714,0.00014,14.20966]
[1780292336774,32.04,73280.5,0.0,-0.82709,0.00014,14.21214]
[1780292341809,32.04,73279.07,0.0,-0.82727,0.00014,14.20219]
[1780292344830,32.04,73281.85,0.0,-0.82687,0.00014,14.22402]
[1780292345837,32.04,73295.45,0.0,-0.8249,0.00014,14.32916]
[1780292346846,32.04,73296.3,0.0,-0.82478,0.00014,14.33578]
[1780292351880,32.04,73295.92,0.0,-0.82483,0.00014,14.33312]
[1780292357251,32.04,73296.08,0.0,-0.8248,0.00014,14.33459]
[1780292359941,32.04,73303.42,0.0,-0.82373,0.00015,14.39133]
[1780292364112,32.04,73301.36,0.0,-0.82403,0.00015,14.37543]
[1780292364220,32.04,73301.36,0.0,-0.82403,0.00015,14.37543]
[1780292364321,32.04,73300.15,0.0,-0.82421,0.00015,14.36612]
[1780292370011,32.05,73299.71,0.0,-0.82427,0.00015,14.36298]
[1780292375046,32.05,73300.97,0.0,-0.82412,0.00015,14.36841]
[1780292380087,32.05,73301.6,0.0,-0.82403,0.00015,14.37339]
[1780292383066,32.05,73301.76,0.0,-0.824,0.00015,14.37469]
[1780292383479,32.05,73300.37,0.0,-0.8242,0.00015,14.364]
[1780292387470,32.05,73299.46,0.0,-0.82433,0.00015,14.35717]
[1780292389249,32.05,73298.52,0.0,-0.82447,0.00015,14.34997]
[1780292390815,32.05,73299.05,0.0,-0.82439,0.00015,14.35417]
[1780292390979,32.05,73299.05,0.0,-0.82439,0.00015,14.35417]
[1780292391471,32.05,73299.92,0.0,-0.82426,0.00015,14.36093]
[1780292392376,32.05,73299.92,0.0,-0.82426,0.00015,14.36093]
[1780292392387,32.05,73299.62,0.0,-0.8243,0.00015,14.35867]
[1780292392470,32.05,73299.62,0.0,-0.8243,0.00015,14.35867]
[1780292398214,32.05,73300.09,0.0,-0.82423,0.00015,14.36258]
[1780292400229,32.05,73300.46,0.0,-0.82417,0.00015,14.36548]
[1780292401235,32.05,73305.73,0.0,-0.82341,0.00015,14.40619]
[1780292402306,32.05,73305.73,0.0,-0.82341,0.00015,14.40619]
[1780292402504,32.05,73306.92,0.0,-0.82323,0.00015,14.41536]
[1780292406270,32.05,73313.02,0.0,-0.82234,0.00015,14.46226]
[1780292407277,32.05,73317.64,0.0,-0.82167,0.00015,14.49777]
[1780292410226,32.05,73317.39,0.0,-0.82171,0.00015,14.4956]
[1780292410476,32.05,73317.68,0.0,-0.82167,0.00015,14.49771]
[1780292411308,32.05,73320.36,0.0,-0.82128,0.00015,14.51822]
[1780292412984,32.05,73318.62,0.0,-0.82154,0.00015,14.50467]
[1780292413222,32.05,73318.62,0.0,-0.82154,0.00015,14.50467]
[1780292414655,32.05,73320.01,0.0,-0.82134,0.00015,14.5151]
[1780292414733,32.05,73320.01,0.0,-0.82134,0.00015,14.5151]
[1780292416419,32.04,73320.71,0.0,-0.82124,0.00015,14.52018]
[1780292416474,32.04,73320.71,0.0,-0.82124,0.00015,14.52018]
[1780292419562,32.04,73321.13,0.0,-0.82119,0.00015,14.52308]
[1780292419725,32.04,73321.13,0.0,-0.82119,0.00015,14.52308]
[1780292421378,32.04,73315.17,0.0,-0.82207,0.00015,14.47666]
[1780292422342,32.04,73315.17,0.0,-0.82207,0.00015,14.47666]
[1780292422476,32.04,73313.73,0.0,-0.82229,0.00015,14.46544]
[1780292423176,32.04,73313.73,0.0,-0.82229,0.00015,14.46544]
[1780292423224,32.04,73313.73,0.0,-0.82229,0.00015,14.46544]
[1780292425188,32.04,73311.56,0.0,-0.82261,0.00015,14.44851]
[1780292425225,32.04,73311.56,0.0,-0.82261,0.00015,14.44851]
[1780292428473,32.04,73312.22,0.0,-0.82252,0.00015,14.45334]
[1780292428720,32.04,73312.22,0.0,-0.82252,0.00015,14.45334]
[1780292431258,32.04,73312.42,0.0,-0.82249,0.00015,14.45471]
[1780292431471,32.04,73313.84,0.0,-0.82233,0.00015,14.46097]
[1780292436918,32.04,73314.39,0.0,-0.82225,0.00015,14.46486]
[1780292436975,32.04,73314.39,0.0,-0.82225,0.00015,14.46486]
[1780292442525,32.04,73314.43,0.0,-0.82226,0.00015,14.46452]
[1780292446533,32.04,73314.99,0.0,-0.82218,0.00015,14.46856]
[1780292446725,32.04,73314.99,0.0,-0.82218,0.00015,14.46856]
[1780292454612,32.03,73314.3,0.0,-0.8223,0.00015,14.46238]
[1780292459647,32.03,73313.16,0.0,-0.82248,0.00015,14.45313]
[1780292462311,32.03,73313.35,0.0,-0.82245,0.00015,14.45451]
[1780292462475,32.03,73313.38,0.0,-0.82245,0.00015,14.45458]
[1780292464164,32.03,73313.29,0.0,-0.82246,0.00015,14.45389]
[1780292464222,32.03,73313.29,0.0,-0.82246,0.00015,14.45389]
[1780292469717,32.03,73314.82,0.0,-0.82225,0.00015,14.46493]
[1780292472089,32.03,73314.26,0.0,-0.82234,0.00015,14.46052]
[1780292472223,32.03,73314.26,0.0,-0.82234,0.00015,14.46052]
[1780292477854,32.03,73315.06,0.0,-0.82223,0.00015,14.46613]
[1780292477978,32.03,73315.06,0.0,-0.82223,0.00015,14.46613]
[1780292482168,32.03,73315.56,0.0,-0.82217,0.00015,14.46956]
[1780292482227,32.03,73315.56,0.0,-0.82217,0.00015,14.46956]
[1780292485407,32.03,73315.77,0.0,-0.82214,0.00015,14.47084]
[1780292485474,32.03,73315.77,0.0,-0.82214,0.00015,14.47084]
[1780292490864,32.03,73313.18,0.0,-0.82253,0.00015,14.45014]
[1780292492347,32.03,73313.18,0.0,-0.82253,0.00015,14.45014]
[1780292492473,32.03,73313.18,0.0,-0.82253,0.00015,14.45014]
[1780292496868,32.02,73313.38,0.0,-0.82255,0.00015,14.44677]
[1780292496981,32.02,73313.38,0.0,-0.82255,0.00015,14.44677]
[1780292502949,32.02,73310.27,0.0,-0.82302,0.00015,14.42197]
[1780292504335,32.02,73310.27,0.0,-0.82302,0.00015,14.42197]
[1780292504474,32.02,73310.27,0.0,-0.82302,0.00015,14.42197]
[1780292504426,32.02,73306.35,0.0,-0.8236,0.00015,14.39156]
[1780292505227,32.02,73306.35,0.0,-0.8236,0.00015,14.39156]
[1780292505475,32.02,73306.35,0.0,-0.8236,0.00015,14.39156]
[1780292507881,32.02,73307.91,0.0,-0.82338,0.00015,14.4032]
[1780292507975,32.02,73307.91,0.0,-0.82338,0.00015,14.4032]
[1780292512016,32.02,73310.48,0.0,-0.82302,0.00015,14.42232]
[1780292513019,32.02,73317.7,0.0,-0.82196,0.00015,14.47799]
[1780292514214,32.02,73317.7,0.0,-0.82196,0.00015,14.47799]
[1780292514226,32.02,73317.7,0.0,-0.82196,0.00015,14.47799]
[1780292514300,32.02,73317.7,0.0,-0.82196,0.00015,14.47799]
[1780292514473,32.02,73317.7,0.0,-0.82196,0.00015,14.47799]
[1780292514316,32.02,73320.3,0.0,-0.82158,0.00015,14.49796]
[1780292517202,32.02,73319.37,0.0,-0.82172,0.00015,14.4906]
[1780292517224,32.02,73319.37,0.0,-0.82172,0.00015,14.4906]
[1780292521429,32.02,73320.13,0.0,-0.82162,0.00015,14.49625]
[1780292521476,32.02,73320.13,0.0,-0.82162,0.00015,14.49625]
[1780292527116,32.02,73320.68,0.0,-0.82155,0.00015,14.4999]
[1780292532152,32.02,73320.7,0.0,-0.82154,0.00015,14.50016]
[1780292535950,32.02,73320.47,0.0,-0.82158,0.00015,14.49827]
[1780292535986,32.02,73320.47,0.0,-0.82158,0.00015,14.49827]
[1780292541215,32.02,73320.53,0.0,-0.82158,0.00015,14.49808]
[1780292545911,32.01,73320.27,0.0,-0.82163,0.00015,14.49562]
[1780292546004,32.01,73320.27,0.0,-0.82163,0.00015,14.49562]
[1780292550662,32.01,73320.14,0.0,-0.82165,0.00015,14.49438]
[1780292550722,32.01,73320.14,0.0,-0.82165,0.00015,14.49438]
[1780292553100,32.01,73320.48,0.0,-0.82166,0.00015,14.49191]
[1780292553222,32.01,73320.48,0.0,-0.82166,0.00015,14.49191]
[1780292555495,32.01,73320.05,0.0,-0.82171,0.00015,14.48877]
[1780292555739,32.01,73318.9,0.0,-0.82189,0.00015,14.47979]
[1780292556320,32.01,73318.67,0.0,-0.82192,0.00015,14.47791]
[1780292561355,32.01,73318.85,0.0,-0.8219,0.00015,14.4788]
[1780292562555,32.01,73318.85,0.0,-0.8219,0.00015,14.4788]
[1780292562643,32.01,73319.09,0.0,-0.82187,0.00015,14.48055]
[1780292562724,32.01,73319.09,0.0,-0.82187,0.00015,14.48055]
[1780292568500,32.01,73318.86,0.0,-0.82192,0.00015,14.47825]
[1780292568723,32.01,73318.8,0.0,-0.82193,0.00015,14.47768]
[1780292571662,32.01,73319.31,0.0,-0.82186,0.00015,14.48141]
[1780292571668,32.01,73319.31,0.0,-0.82186,0.00015,14.48141]
[1780292571726,32.01,73319.31,0.0,-0.82186,0.00015,14.48141]
[1780292577481,32.01,73319.06,0.0,-0.82188,0.00015,14.47994]
[1780292581509,32.01,73316.29,0.0,-0.82229,0.00015,14.45836]
[1780292582900,32.01,73313.97,0.0,-0.82264,0.00015,14.44021]
[1780292582929,32.01,73313.97,0.0,-0.82264,0.00015,14.44021]
[1780292582984,32.01,73313.97,0.0,-0.82264,0.00015,14.44021]
[1780292583523,32.01,73309.91,0.0,-0.82324,0.00015,14.40865]
[1780292586544,32.01,73312.45,0.0,-0.82288,0.00015,14.42764]
[1780292588212,32.01,73312.13,0.0,-0.82293,0.00015,14.42495]
[1780292588220,32.01,73312.13,0.0,-0.82293,0.00015,14.42495]
[1780292588227,32.01,73312.13,0.0,-0.82293,0.00015,14.42495]
[1780292592595,32.0,73315.94,0.0,-0.82238,0.00015,14.45373]
[1780292594155,32.0,73315.94,0.0,-0.82238,0.00015,14.45373]
[1780292594207,32.0,73315.94,0.0,-0.82238,0.00015,14.45373]
[1780292594223,32.0,73315.94,0.0,-0.82238,0.00015,14.45373]
[1780292594470,32.0,73315.94,0.0,-0.82238,0.00015,14.45373]
[1780292594725,32.0,73316.07,0.0,-0.82237,0.00015,14.45456]
[1780292597631,32.0,73319.87,0.0,-0.82182,0.00015,14.48358]
[1780292599330,32.0,73319.87,0.0,-0.82182,0.00015,14.48358]
[1780292599373,32.0,73319.87,0.0,-0.82182,0.00015,14.48358]
[1780292599473,32.0,73319.87,0.0,-0.82182,0.00015,14.48358]
[1780292604680,32.0,73320.49,0.0,-0.82174,0.00015,14.48742]
[1780292609716,32.0,73321.19,0.0,-0.82165,0.00015,14.49234]
[1780292611759,32.0,73321.19,0.0,-0.82165,0.00015,14.49234]
[1780292611815,32.0,73321.19,0.0,-0.82165,0.00015,14.49234]
[1780292611990,32.0,73321.19,0.0,-0.82165,0.00015,14.49234]
[1780292617772,32.0,73321.24,0.0,-0.82167,0.00015,14.48874]
[1780292621013,32.0,73321.01,0.0,-0.82171,0.00015,14.48703]
[1780292621065,32.0,73321.01,0.0,-0.82171,0.00015,14.48703]
[1780292621221,32.0,73321.01,0.0,-0.82171,0.00015,14.48703]
[1780292624823,32.0,73327.78,0.0,-0.8207,0.00015,14.53964]
[1780292625829,32.0,73332.88,0.0,-0.81995,0.00015,14.57901]
[1780292627431,32.0,73332.88,0.0,-0.81995,0.00015,14.57901]
[1780292627475,32.0,73332.88,0.0,-0.81995,0.00015,14.57901]
[1780292627483,32.0,73332.88,0.0,-0.81995,0.00015,14.57901]
[1780292627525,32.0,73334.47,0.0,-0.81972,0.00015,14.59101]
[1780292630695,32.0,73334.47,0.0,-0.81972,0.00015,14.5909]
[1780292630719,32.0,73334.47,0.0,-0.81972,0.00015,14.5909]
[1780292631872,32.0,73329.98,0.0,-0.82039,0.00015,14.5562]
[1780292633736,32.0,73329.65,0.0,-0.82044,0.00015,14.55361]
[1780292633777,32.0,73329.65,0.0,-0.82044,0.00015,14.55361]
[1780292633980,32.0,73329.65,0.0,-0.82044,0.00015,14.55361]
[1780292634898,32.0,73326.42,0.0,-0.82092,0.00015,14.52831]
[1780292635905,32.0,73322.15,0.0,-0.82155,0.00015,14.49522]
[1780292639147,32.0,73320.77,0.0,-0.82176,0.00015,14.48433]
[1780292639220,32.0,73320.77,0.0,-0.82176,0.00015,14.48433]
[1780292645145,32.0,73323.07,0.0,-0.82143,0.00015,14.50139]
[1780292645197,32.0,73323.07,0.0,-0.82143,0.00015,14.50139]
[1780292645226,32.0,73323.07,0.0,-0.82143,0.00015,14.50139]
[1780292646983,32.0,73319.25,0.0,-0.822,0.00015,14.47155]
[1780292651600,32.0,73318.58,0.0,-0.8221,0.00015,14.4662]
[1780292651608,32.0,73318.58,0.0,-0.8221,0.00015,14.4662]
[1780292651724,31.99,73318.49,0.0,-0.82212,0.00015,14.46532]
[1780292659070,31.99,73319.13,0.0,-0.82204,0.00015,14.46953]
[1780292661253,31.99,73319.82,0.0,-0.82194,0.00015,14.47475]
[1780292661305,31.99,73319.82,0.0,-0.82194,0.00015,14.47475]
[1780292661477,31.99,73319.82,0.0,-0.82194,0.00015,14.47475]
[1780292667665,31.99,73319.65,0.0,-0.82198,0.00015,14.47278]
[1780292667719,31.99,73319.65,0.0,-0.82198,0.00015,14.47278]
[1780292668630,31.99,73319.65,0.0,-0.82198,0.00015,14.47278]
[1780292668729,31.99,73317.95,0.0,-0.82223,0.00015,14.45945]
[1780292674175,31.99,73318.73,0.0,-0.82216,0.00015,14.46097]
[1780292679210,31.99,73320.55,0.0,-0.82188,0.00015,14.47551]
[1780292680395,31.99,73320.55,0.0,-0.82188,0.00015,14.47551]
[1780292680449,31.99,73320.55,0.0,-0.82188,0.00015,14.47551]
[1780292680473,31.99,73320.55,0.0,-0.82188,0.00015,14.47551]
[1780292686259,31.99,73329.42,0.0,-0.82057,0.00015,14.54443]
[1780292686852,31.99,73329.42,0.0,-0.82057,0.00015,14.54443]
[1780292686901,31.99,73329.42,0.0,-0.82057,0.00015,14.54443]
[1780292686976,31.99,73329.42,0.0,-0.82057,0.00015,14.54443]
[1780292689448,31.99,73331.31,0.0,-0.82029,0.00015,14.55896]
[1780292689479,31.99,73331.31,0.0,-0.82029,0.00015,14.55896]
[1780292695322,31.99,73331.14,0.0,-0.82032,0.00015,14.5575]
[1780292696847,31.99,73331.57,0.0,-0.82025,0.00015,14.5608]
[1780292696899,31.99,73331.57,0.0,-0.82025,0.00015,14.5608]
[1780292696976,31.99,73331.57,0.0,-0.82025,0.00015,14.5608]
[1780292699035,31.99,73331.51,0.0,-0.82026,0.00015,14.56029]
[1780292701368,31.99,73328.37,0.0,-0.82073,0.00015,14.53603]
[1780292702529,31.99,73328.37,0.0,-0.82073,0.00015,14.53603]
[1780292702581,31.99,73328.37,0.0,-0.82073,0.00015,14.53603]
[1780292702722,31.99,73328.37,0.0,-0.82073,0.00015,14.53603]
[1780292708417,31.99,73326.37,0.0,-0.82102,0.00015,14.52079]
[1780292709211,31.99,73326.37,0.0,-0.82102,0.00015,14.52079]
[1780292709222,31.99,73326.37,0.0,-0.82102,0.00015,14.52079]
[1780292711276,31.99,73326.0,0.0,-0.82107,0.00015,14.51801]
[1780292715167,31.99,73325.9,0.0,-0.82108,0.00015,14.51741]
[1780292716090,31.99,73325.47,0.0,-0.82115,0.00015,14.51414]
[1780292716142,31.99,73325.47,0.0,-0.82115,0.00015,14.51414]
[1780292716225,31.99,73325.47,0.0,-0.82115,0.00015,14.51414]
[1780292722515,31.99,73323.61,0.0,-0.82141,0.00015,14.50029]
[1780292724783,32.0,73323.51,0.0,-0.82142,0.00015,14.49965]
[1780292724976,32.0,73323.51,0.0,-0.82142,0.00015,14.49965]
[1780292726486,32.0,73323.32,0.0,-0.82145,0.00015,14.49825]
[1780292729024,32.0,73323.78,0.0,-0.82138,0.00015,14.50197]
[1780292729076,32.0,73323.78,0.0,-0.82138,0.00015,14.50197]
[1780292729479,32.0,73323.78,0.0,-0.82138,0.00015,14.50197]
[1780292734427,32.0,73325.83,0.0,-0.82111,0.00015,14.51352]
[1780292734599,32.0,73318.82,0.0,-0.82214,0.00015,14.45949]
[1780292734762,32.0,73318.82,0.0,-0.82214,0.00015,14.45949]
[1780292735606,32.0,73315.75,0.0,-0.82259,0.00015,14.43592]
[1780292741648,32.0,73313.16,0.0,-0.82295,0.00015,14.41685]
[1780292747689,32.0,73312.72,0.0,-0.82299,0.00015,14.41443]
[1780292758767,32.0,73312.73,0.0,-0.82297,0.00015,14.41557]
[1780292764809,32.0,73311.57,0.0,-0.82315,0.00015,14.40646]
[1780292768840,32.0,73314.66,0.0,-0.8227,0.00015,14.43004]
[1780292773875,32.0,73312.64,0.0,-0.82298,0.00015,14.41499]
[1780292776896,32.0,73315.13,0.0,-0.82262,0.00015,14.43435]
[1780292781931,32.01,73312.95,0.0,-0.82292,0.00015,14.41808]
[1780292786966,32.01,73314.15,0.0,-0.82274,0.00015,14.42792]
[1780292792004,32.01,73313.7,0.0,-0.82283,0.00015,14.42048]
[1780292797037,32.01,73313.67,0.0,-0.82283,0.00015,14.42079]
[1780292802074,32.01,73313.64,0.0,-0.82282,0.00015,14.42119]
[1780292807108,32.01,73313.64,0.0,-0.82281,0.00015,14.42168]
[1780292812144,32.01,73314.19,0.0,-0.82272,0.00015,14.42645]
[1780292817179,32.02,73318.73,0.0,-0.82205,0.00015,14.46192]
[1780292818186,32.02,73321.93,0.0,-0.82158,0.00015,14.48664]
[1780292821207,32.02,73324.71,0.0,-0.82117,0.00015,14.50808]
[1780292826242,32.02,73325.96,0.0,-0.82098,0.00015,14.51765]
[1780292832285,32.02,73325.31,0.0,-0.82108,0.00015,14.51264]
[1780292837320,32.02,73323.35,0.0,-0.82136,0.00015,14.49777]
[1780292842355,32.02,73325.83,0.0,-0.82099,0.00015,14.5171]
[1780292845376,32.02,73330.96,0.0,-0.82024,0.00015,14.55669]
[1780292847390,32.02,73333.74,0.0,-0.81983,0.00015,14.57805]
[1780292852424,32.02,73335.61,0.0,-0.8196,0.00015,14.58776]
[1780292854439,32.02,73339.72,0.0,-0.81899,0.00015,14.61929]
[1780292855240,32.02,73339.72,0.0,-0.81899,0.00015,14.61929]
[1780292858467,32.02,73343.59,0.0,-0.81842,0.00015,14.64875]
[1780292859474,32.01,73347.69,0.0,-0.81782,0.00015,14.68018]
[1780292864787,32.01,73349.7,0.0,-0.81753,0.00015,14.69508]
[1780292870551,32.01,73354.52,0.0,-0.81682,0.00015,14.73159]
[1780292875586,32.01,73355.54,0.0,-0.81667,0.00015,14.73955]
[1780292879614,32.01,73359.56,0.0,-0.81606,0.00015,14.77051]
[1780292880621,32.01,73362.37,0.0,-0.81564,0.00015,14.79208]
[1780292885656,32.01,73358.13,0.0,-0.81628,0.00015,14.75937]
[1780292890691,32.01,73357.87,0.0,-0.81632,0.00015,14.75743]
[1780292891697,32.01,73352.67,0.0,-0.81709,0.00015,14.71747]
[1780292893712,32.01,73345.17,0.0,-0.81822,0.00015,14.65955]
[1780292898747,32.01,73345.74,0.0,-0.81814,0.00015,14.66363]
[1780292904794,32.01,73345.52,0.0,-0.81818,0.00015,14.66146]
[1780292909824,32.01,73345.8,0.0,-0.81815,0.00015,14.66321]
[1780292914859,32.01,73344.2,0.0,-0.81843,0.00015,14.64599]
[1780292920902,32.01,73345.17,0.0,-0.8183,0.00015,14.65302]
[1780292925937,32.0,73345.33,0.0,-0.81829,0.00015,14.65361]
[1780292930972,32.0,73344.58,0.0,-0.81841,0.00015,14.64738]
[1780292936008,32.0,73344.62,0.0,-0.81841,0.00015,14.64723]
[1780292938022,32.0,73348.33,0.0,-0.81786,0.00015,14.67559]
[1780292940036,32.0,73351.12,0.0,-0.81745,0.00015,14.69679]
[1780292945071,32.0,73351.17,0.0,-0.81746,0.00015,14.69637]
[1780292951113,32.0,73354.15,0.0,-0.81703,0.00015,14.71835]
[1780292952120,32.0,73356.87,0.0,-0.81663,0.00015,14.7391]
[1780292953127,32.0,73366.87,0.0,-0.81514,0.00015,14.81579]
[1780292955140,32.0,73369.41,0.0,-0.81476,0.00015,14.83517]
[1780292960176,31.99,73369.17,0.0,-0.81481,0.00015,14.83272]
[1780292965211,31.99,73367.53,0.0,-0.81507,0.00015,14.81948]
[1780292970246,31.99,73367.27,0.0,-0.81512,0.00015,14.81686]
[1780292975643,31.99,73368.04,0.0,-0.81505,0.00015,14.81788]
[1780292979309,31.99,73364.78,0.0,-0.81554,0.00015,14.79265]
[1780292983337,31.99,73361.83,0.0,-0.816,0.00015,14.7693]
[1780292986358,31.99,73358.56,0.0,-0.8165,0.00015,14.7436]
[1780292989379,31.99,73362.99,0.0,-0.81584,0.00015,14.77734]
[1780292990387,31.99,73366.3,0.0,-0.81535,0.00015,14.80274]
[1780292992404,31.98,73354.78,0.0,-0.81707,0.00015,14.71409]
[1780292993411,31.98,73333.59,0.0,-0.82022,0.00015,14.55066]
[1780292994418,31.98,73327.43,0.0,-0.82113,0.00015,14.50321]
[1780292999454,31.98,73326.55,0.0,-0.82127,0.00015,14.49588]
[1780293004489,31.98,73325.35,0.0,-0.82146,0.00015,14.48624]
[1780293009524,31.98,73325.28,0.0,-0.82147,0.00015,14.48528]
[1780293012972,31.98,73324.33,0.0,-0.82162,0.00015,14.47777]
[1780293014771,31.98,73317.5,0.0,-0.82262,0.00015,14.42485]
[1780293016012,31.98,73314.25,0.0,-0.8231,0.00015,14.39974]
[1780293016575,31.98,73309.79,0.0,-0.82375,0.00015,14.3653]
[1780293017582,31.98,73305.17,0.0,-0.82442,0.00015,14.32967]
[1780293022617,31.98,73304.64,0.0,-0.82449,0.00015,14.3261]
[1780293028659,31.98,73304.14,0.0,-0.82455,0.00015,14.32286]
[1780293030673,31.98,73317.95,0.0,-0.82253,0.00015,14.42971]
[1780293031680,31.98,73326.66,0.0,-0.82129,0.00015,14.49259]
[1780293032687,31.98,73322.6,0.0,-0.82188,0.00015,14.46136]
[1780293034701,31.98,73320.06,0.0,-0.82225,0.00015,14.44204]
[1780293039736,31.99,73320.78,0.0,-0.82213,0.00015,14.44838]
[1780293046785,31.99,73321.41,0.0,-0.82202,0.00015,14.45435]
[1780293051820,31.99,73322.73,0.0,-0.82181,0.00015,14.46531]
[1780293056856,31.99,73324.81,0.0,-0.82149,0.00015,14.48214]
[1780293060883,31.99,73334.21,0.0,-0.82009,0.00015,14.55511]
[1780293062899,32.0,73336.42,0.0,-0.81976,0.00015,14.57221]
[1780293065920,32.0,73338.95,0.0,-0.81939,0.00015,14.59177]
[1780293066927,32.0,73344.6,0.0,-0.81855,0.00015,14.63548]
[1780293067934,32.0,73350.37,0.0,-0.81768,0.00015,14.68003]
[1780293068879,32.0,73350.37,0.0,-0.81768,0.00015,14.68003]
[1780293073976,32.0,73348.46,0.0,-0.81793,0.00015,14.66704]
[1780293079011,32.0,73349.63,0.0,-0.81773,0.00015,14.67745]
[1780293080021,32.0,73346.4,0.0,-0.81821,0.00015,14.65276]
[1780293085057,32.01,73346.38,0.0,-0.81819,0.00015,14.65361]
[1780293090092,32.01,73346.15,0.0,-0.81822,0.00015,14.65228]
[1780293095127,32.01,73345.56,0.0,-0.81835,0.00015,14.64332]
[1780293100163,32.01,73344.92,0.0,-0.81844,0.00015,14.63852]
[1780293105197,32.01,73345.59,0.0,-0.81834,0.00015,14.6438]
[1780293110233,32.01,73345.81,0.0,-0.8183,0.00015,14.64561]
[1780293116275,32.01,73345.77,0.0,-0.8183,0.00015,14.64543]
[1780293120303,32.01,73343.21,0.0,-0.81868,0.00015,14.62582]
[1780293125338,32.01,73344.52,0.0,-0.81848,0.00015,14.6361]
[1780293131380,32.01,73343.38,0.0,-0.81865,0.00015,14.62756]
[1780293134401,32.01,73346.02,0.0,-0.81826,0.00015,14.64791]
[1780293139438,32.01,73346.33,0.0,-0.81821,0.00015,14.65019]
[1780293144473,32.01,73346.0,0.0,-0.81826,0.00015,14.64756]
[1780293148501,32.01,73342.7,0.0,-0.81875,0.00015,14.62209]
[1780293154543,32.01,73341.87,0.0,-0.81892,0.00015,14.6113]
[1780293159578,32.01,73340.49,0.0,-0.81912,0.00015,14.60079]
[1780293164613,32.01,73337.73,0.0,-0.81952,0.00015,14.57975]
[1780293169648,32.01,73338.84,0.0,-0.81935,0.00015,14.58854]
[1780293174683,32.01,73338.94,0.0,-0.81934,0.00015,14.58947]
[1780293176696,32.01,73335.88,0.0,-0.81979,0.00015,14.56599]
[1780293181732,32.01,73329.52,0.0,-0.82072,0.00015,14.51732]
[1780293182739,32.01,73323.77,0.0,-0.82157,0.00015,14.47313]
[1780293183746,32.01,73321.28,0.0,-0.82193,0.00015,14.45411]
[1780293186767,32.02,73318.5,0.0,-0.82232,0.00015,14.43326]
[1780293192167,32.02,73319.12,0.0,-0.82222,0.00015,14.43888]
[1780293200865,32.02,73320.72,0.0,-0.82195,0.00015,14.45295]
[1780293205900,32.02,73318.82,0.0,-0.82221,0.00015,14.43909]
[1780293210935,32.03,73317.74,0.0,-0.82235,0.00015,14.43159]
[1780293215970,32.03,73316.68,0.0,-0.82253,0.00015,14.41978]
[1780293217984,32.03,73313.62,0.0,-0.82297,0.00015,14.39657]
[1780293218991,32.03,73310.63,0.0,-0.82341,0.00015,14.37372]
[1780293226040,32.03,73307.74,0.0,-0.82379,0.00015,14.35314]
[1780293230069,32.04,73305.19,0.0,-0.82415,0.00015,14.33453]
[1780293235104,32.04,73304.7,0.0,-0.82419,0.00015,14.33221]
[1780293240218,32.04,73305.0,0.0,-0.82412,0.00015,14.33566]
[1780293241475,32.05,73305.79,0.0,-0.824,0.00015,14.3423]
[1780293247187,32.05,73305.98,0.0,-0.82394,0.00015,14.34515]
[1780293258265,32.05,73305.8,0.0,-0.82393,0.00015,14.34575]
[1780293263300,32.05,73304.24,0.0,-0.82415,0.00015,14.33394]
[1780293268336,32.05,73304.55,0.0,-0.8241,0.00015,14.33658]
[1780293281427,32.06,73305.33,0.0,-0.82402,0.00015,14.33869]
[1780293286463,32.06,73306.64,0.0,-0.82381,0.00015,14.34958]
[1780293293512,32.06,73307.03,0.0,-0.82372,0.00015,14.35421]
[1780293303592,32.07,73306.64,0.0,-0.82374,0.00015,14.35351]
[1780293309635,32.07,73306.26,0.0,-0.8238,0.00015,14.34994]
[1780293316683,32.06,73306.18,0.0,-0.82384,0.00015,14.34812]
[1780293325747,32.06,73306.26,0.0,-0.82386,0.00015,14.34722]
[1780293330782,32.06,73305.88,0.0,-0.82393,0.00015,14.34348]
[1780293335816,32.06,73305.82,0.0,-0.82399,0.00015,14.33775]
[1780293338838,32.05,73309.66,0.0,-0.82344,0.00015,14.36686]
[1780293343873,32.05,73310.02,0.0,-0.82341,0.00015,14.36868]
[1780293348051,32.05,73309.46,0.0,-0.8235,0.00015,14.36382]
[1780293351473,32.05,73311.03,0.0,-0.82329,0.00015,14.37515]
[1780293356966,32.05,73311.89,0.0,-0.82318,0.00015,14.38059]
[1780293362001,32.04,73309.92,0.0,-0.82349,0.00015,14.36448]
[1780293367037,32.04,73307.97,0.0,-0.82379,0.00015,14.34863]
[1780293374086,32.04,73308.93,0.0,-0.82367,0.00015,14.3549]
[1780293379121,32.04,73308.84,0.0,-0.8237,0.00015,14.35336]
[1780293385166,32.03,73305.74,0.0,-0.82417,0.00015,14.32848]
[1780293390203,32.03,73307.19,0.0,-0.82398,0.00015,14.33895]
[1780293398257,32.03,73311.44,0.0,-0.82342,0.00015,14.36597]
[1780293401278,32.03,73308.66,0.0,-0.82384,0.00015,14.34397]
[1780293406313,32.03,73310.49,0.0,-0.82359,0.00015,14.35723]
[1780293411347,32.02,73310.9,0.0,-0.82354,0.00015,14.35951]
[1780293416383,32.02,73307.42,0.0,-0.82407,0.00015,14.3318]
[1780293421418,32.02,73306.67,0.0,-0.82419,0.00015,14.32536]
[1780293426453,32.02,73305.15,0.0,-0.82442,0.00015,14.31297]
[1780293427460,32.02,73302.23,0.0,-0.82485,0.00015,14.29032]
[1780293429491,32.02,73302.18,0.0,-0.82486,0.00015,14.28984]
[1780293430481,32.02,73297.02,0.0,-0.82561,0.00014,14.24983]
[1780293430724,32.02,73297.02,0.0,-0.82561,0.00014,14.24983]
[1780293434509,32.02,73293.09,0.0,-0.82618,0.00014,14.21941]
[1780293440551,32.02,73291.87,0.0,-0.82636,0.00014,14.21003]
[1780293443572,32.02,73287.51,0.0,-0.82699,0.00014,14.17641]
[1780293448607,32.02,73286.88,0.0,-0.82707,0.00014,14.17188]
[1780293453642,32.02,73287.4,0.0,-0.82703,0.00014,14.17176]
[1780293459684,32.02,73287.49,0.0,-0.82701,0.00014,14.17289]
[1780293464719,32.02,73287.62,0.0,-0.82698,0.00014,14.17426]
[1780293469754,32.02,73288.61,0.0,-0.82683,0.00014,14.18232]
[1780293473782,32.02,73284.7,0.0,-0.82739,0.00014,14.15238]
[1780293478816,32.02,73283.11,0.0,-0.82761,0.00014,14.14062]
[1780293483852,32.03,73281.12,0.0,-0.82789,0.00014,14.12588]
[1780293484859,32.03,73275.7,0.0,-0.82866,0.00014,14.08414]
[1780293486872,32.03,73273.43,0.0,-0.82898,0.00014,14.06702]
[1780293491909,32.03,73272.0,0.0,-0.82916,0.00014,14.05711]
[1780293496944,32.03,73271.26,0.0,-0.82925,0.00014,14.05248]
[1780293499966,32.03,73273.73,0.0,-0.82888,0.00014,14.07223]
[1780293501981,32.03,73270.64,0.0,-0.82932,0.00014,14.04875]
[1780293507016,32.04,73269.84,0.0,-0.82941,0.00014,14.04369]
[1780293512055,32.04,73269.8,0.0,-0.82943,0.00014,14.04003]
[1780293513059,32.04,73263.32,0.0,-0.83036,0.00014,13.99]
[1780293514066,32.04,73259.8,0.0,-0.83086,0.00014,13.9628]
[1780293515077,32.04,73257.21,0.0,-0.83122,0.00014,13.94305]
[1780293518098,32.04,73254.63,0.0,-0.83158,0.00014,13.92342]
[1780293519105,32.04,73252.3,0.0,-0.83191,0.00014,13.90551]
[1780293524140,32.04,73251.85,0.0,-0.83197,0.00014,13.90213]
[1780293529176,32.04,73249.95,0.0,-0.83224,0.00014,13.88776]
[1780293532166,32.04,73250.07,0.0,-0.83221,0.00014,13.88888]
[1780293532181,32.04,73250.07,0.0,-0.83221,0.00014,13.88888]
[1780293532221,32.04,73250.07,0.0,-0.83221,0.00014,13.88888]
[1780293538238,32.04,73250.25,0.0,-0.83219,0.00014,13.89039]
[1780293540252,32.04,73246.81,0.0,-0.83267,0.00014,13.86382]
[1780293542266,32.04,73244.52,0.0,-0.83299,0.00014,13.84625]
[1780293547301,32.05,73242.81,0.0,-0.83322,0.00014,13.83358]
[1780293552336,32.05,73245.48,0.0,-0.83284,0.00014,13.85473]
[1780293554350,32.05,73247.86,0.0,-0.8325,0.00014,13.8733]
[1780293555356,32.05,73254.49,0.0,-0.83156,0.00014,13.92461]
[1780293556364,32.05,73258.24,0.0,-0.83102,0.00014,13.95376]
[1780293561400,32.05,73255.55,0.0,-0.83141,0.00014,13.93282]
[1780293566435,32.05,73255.44,0.0,-0.83141,0.00014,13.93281]
[1780293571470,32.05,73256.96,0.0,-0.8312,0.00014,13.94179]
[1780293576506,32.06,73256.71,0.0,-0.8312,0.00014,13.94176]
[1780293581542,32.06,73256.4,0.0,-0.83122,0.00014,13.94087]
[1780293586577,32.06,73259.64,0.0,-0.83074,0.00014,13.96674]
[1780293590605,32.07,73257.42,0.0,-0.83104,0.00014,13.95015]
[1780293595641,32.07,73257.63,0.0,-0.831,0.00014,13.95257]
[1780293600676,32.07,73260.78,0.0,-0.83055,0.00014,13.97727]
[1780293601684,32.07,73263.99,0.0,-0.83009,0.00014,14.00219]
[1780293602691,32.07,73267.57,0.0,-0.82957,0.00014,14.03014]
[1780293606720,32.07,73271.0,0.0,-0.82906,0.00014,14.05765]
[1780293608733,32.07,73266.28,0.0,-0.82972,0.00014,14.02172]
[1780293609741,32.07,73263.93,0.0,-0.83006,0.00014,14.00363]
[1780293612772,32.07,73260.85,0.0,-0.83049,0.00014,13.98017]
[1780293615793,32.07,73263.66,0.0,-0.83008,0.00014,14.00227]
[1780293620828,32.08,73265.67,0.0,-0.82979,0.00014,14.01815]
[1780293625863,32.08,73265.88,0.0,-0.82975,0.00014,14.02026]
[1780293630898,32.08,73266.78,0.0,-0.82962,0.00014,14.02727]
[1780293633919,32.08,73261.04,0.0,-0.83048,0.00014,13.97831]
[1780293638954,32.08,73258.38,0.0,-0.83086,0.00014,13.9576]
[1780293643989,32.08,73257.09,0.0,-0.83105,0.00014,13.94749]
[1780293644996,32.08,73260.19,0.0,-0.83061,0.00014,13.9714]
[1780293650031,32.08,73260.8,0.0,-0.83053,0.00014,13.97577]
[1780293652045,32.07,73266.43,0.0,-0.82973,0.00014,14.01908]
[1780293654059,32.07,73270.96,0.0,-0.82909,0.00014,14.0538]
[1780293655066,32.07,73273.31,0.0,-0.82875,0.00014,14.07177]
[1780293658087,32.07,73276.01,0.0,-0.82838,0.00014,14.09206]
[1780293663122,32.07,73276.18,0.0,-0.82837,0.00014,14.09233]
[1780293666143,32.07,73272.51,0.0,-0.82891,0.00014,14.06345]
[1780293667150,32.07,73270.22,0.0,-0.82924,0.00014,14.04562]
[1780293672185,32.07,73270.35,0.0,-0.82923,0.00014,14.04599]
[1780293674201,32.07,73261.7,0.0,-0.83047,0.00014,13.97893]
[1780293675207,32.07,73259.02,0.0,-0.83086,0.00014,13.95818]
[1780293680242,32.07,73257.89,0.0,-0.83102,0.00014,13.9493]
[1780293685807,32.07,73257.88,0.0,-0.83102,0.00014,13.94908]
[1780293689305,32.06,73251.04,0.0,-0.832,0.00014,13.89604]
[1780293693333,32.06,73248.51,0.0,-0.83239,0.00014,13.8721]
[1780293695346,32.07,73246.05,0.0,-0.83274,0.00014,13.85318]
[1780293700394,32.07,73244.3,0.0,-0.83298,0.00014,13.84001]
[1780293705420,32.07,73243.59,0.0,-0.83307,0.00014,13.83495]
[1780293709448,32.07,73256.92,0.0,-0.83118,0.00014,13.93821]
[1780293710455,32.07,73262.23,0.0,-0.83043,0.00014,13.97916]
[1780293714483,32.07,73265.12,0.0,-0.83002,0.00014,14.00113]
[1780293717504,32.07,73267.53,0.0,-0.82968,0.00014,14.0196]
[1780293722539,32.07,73267.66,0.0,-0.82967,0.00014,14.02032]
[1780293726567,32.07,73264.92,0.0,-0.83006,0.00014,13.99899]
[1780293731602,32.06,73263.25,0.0,-0.83031,0.00014,13.98565]
[1780293736637,32.06,73263.24,0.0,-0.83032,0.00014,13.98512]
[1780293741672,32.06,73265.63,0.0,-0.82998,0.00014,14.00316]
[1780293745700,32.06,73273.67,0.0,-0.82884,0.00014,14.06485]
[1780293747714,32.06,73275.12,0.0,-0.82864,0.00014,14.07569]
[1780293752749,32.06,73273.1,0.0,-0.82898,0.00014,14.0553]
[1780293757784,32.06,73273.77,0.0,-0.82888,0.00014,14.06067]
[1780293760805,32.06,73270.95,0.0,-0.82928,0.00014,14.03881]
[1780293763826,32.06,73263.07,0.0,-0.83042,0.00014,13.97756]
[1780293766847,32.06,73260.72,0.0,-0.83075,0.00014,13.95926]
[1780293773898,32.06,73260.78,0.0,-0.83075,0.00014,13.95938]
[1780293777926,32.06,73263.16,0.0,-0.83042,0.00014,13.97754]
[1780293781953,32.06,73266.54,0.0,-0.82994,0.00014,14.00331]
[1780293786989,32.05,73262.51,0.0,-0.83053,0.00014,13.97156]
[1780293792024,32.05,73261.26,0.0,-0.83071,0.00014,13.9615]
[1780293796052,32.05,73257.56,0.0,-0.83124,0.00014,13.93262]
[1780293797060,32.05,73252.58,0.0,-0.83195,0.00014,13.89407]
[1780293800080,32.05,73251.41,0.0,-0.83212,0.00014,13.88502]
[1780293805115,32.05,73252.78,0.0,-0.83192,0.00014,13.89571]
[1780293807129,32.05,73248.92,0.0,-0.83247,0.00014,13.86589]
[1780293812164,32.05,73249.34,0.0,-0.83245,0.00014,13.86488]
[1780293817199,32.05,73246.83,0.0,-0.8328,0.00014,13.84566]
[1780293818206,32.05,73244.52,0.0,-0.83312,0.00014,13.82786]
[1780293819213,32.05,73241.52,0.0,-0.83354,0.00014,13.80475]
[1780293823241,32.06,73235.87,0.0,-0.83433,0.00014,13.76151]
[1780293825254,32.06,73233.68,0.0,-0.83463,0.00014,13.74491]
[1780293830290,32.06,73227.62,0.0,-0.83546,0.00014,13.69894]
[1780293831296,32.06,73224.49,0.0,-0.8359,0.00014,13.67499]
[1780293836360,32.06,73223.97,0.0,-0.83596,0.00014,13.67148]
[1780293838359,32.06,73221.13,0.0,-0.83635,0.00014,13.64967]
[1780293841380,32.06,73216.61,0.0,-0.83698,0.00014,13.61504]
[1780293845408,32.06,73213.26,0.0,-0.83743,0.00014,13.58975]
[1780293846415,32.06,73210.86,0.0,-0.83776,0.00014,13.57138]
[1780293849426,32.06,73210.77,0.0,-0.83776,0.00014,13.5711]
[1780293849834,32.06,73210.77,0.0,-0.83776,0.00014,13.5711]
[1780293849436,32.06,73205.56,0.0,-0.83848,0.00014,13.53103]
[1780293850806,32.06,73205.56,0.0,-0.83848,0.00014,13.53103]
[1780293850908,32.07,73202.02,0.0,-0.83897,0.00014,13.50383]
[1780293855478,32.07,73207.42,0.0,-0.83822,0.00014,13.54583]
[1780293858706,32.07,73206.36,0.0,-0.83836,0.00014,13.53764]
[1780293858719,32.07,73206.36,0.0,-0.83836,0.00014,13.53764]
[1780293858765,32.07,73206.36,0.0,-0.83836,0.00014,13.53764]
[1780293858849,32.07,73205.48,0.0,-0.83848,0.00014,13.53085]
[1780293859826,32.07,73205.48,0.0,-0.83848,0.00014,13.53085]
[1780293859927,32.07,73205.27,0.0,-0.83851,0.00014,13.52925]
[1780293859977,32.07,73205.27,0.0,-0.83851,0.00014,13.52925]
[1780293864541,32.07,73214.03,0.0,-0.8373,0.00014,13.59705]
[1780293865548,32.07,73218.24,0.0,-0.83671,0.00014,13.62951]
[1780293867548,32.07,73219.0,0.0,-0.83661,0.00014,13.63527]
[1780293867600,32.07,73219.0,0.0,-0.83661,0.00014,13.63527]
[1780293867719,32.07,73219.0,0.0,-0.83661,0.00014,13.63527]
[1780293867817,32.07,73220.01,0.0,-0.83647,0.00014,13.64295]
[1780293873604,32.06,73219.52,0.0,-0.83659,0.00014,13.63403]
[1780293878639,32.06,73222.8,0.0,-0.83613,0.00014,13.6596]
[1780293879001,32.06,73222.8,0.0,-0.83613,0.00014,13.6596]
[1780293879053,32.06,73222.8,0.0,-0.83613,0.00014,13.6596]
[1780293879220,32.06,73222.8,0.0,-0.83613,0.00014,13.6596]
[1780293879646,32.06,73222.32,0.0,-0.8362,0.00014,13.65598]
[1780293880238,32.06,73222.32,0.0,-0.8362,0.00014,13.65598]
[1780293886144,32.07,73222.16,0.0,-0.83621,0.00014,13.65529]
[1780293886196,32.07,73222.16,0.0,-0.83621,0.00014,13.65529]
[1780293886224,32.07,73222.16,0.0,-0.83621,0.00014,13.65529]
[1780293886695,32.07,73222.76,0.0,-0.83612,0.00014,13.66003]
[1780293891207,32.07,73223.57,0.0,-0.836,0.00014,13.66668]
[1780293891472,32.07,73223.57,0.0,-0.836,0.00014,13.66668]
[1780293891735,32.07,73226.57,0.0,-0.83558,0.00014,13.68996]
[1780293895292,32.07,73226.36,0.0,-0.83561,0.00014,13.68852]
[1780293895343,32.07,73226.36,0.0,-0.83561,0.00014,13.68852]
[1780293895473,32.07,73226.36,0.0,-0.83561,0.00014,13.68852]
[1780293895763,32.07,73226.99,0.0,-0.83552,0.00014,13.69346]
[1780293898784,32.07,73223.02,0.0,-0.83607,0.00014,13.66278]
[1780293900074,32.07,73222.89,0.0,-0.83609,0.00014,13.66177]
[1780293900128,32.07,73222.89,0.0,-0.83609,0.00014,13.66177]
[1780293900222,32.07,73222.89,0.0,-0.83609,0.00014,13.66177]
[1780293900798,32.07,73222.79,0.0,-0.83611,0.00014,13.66098]
[1780293901534,32.07,73222.79,0.0,-0.83611,0.00014,13.66098]
[1780293901659,32.07,73222.79,0.0,-0.83611,0.00014,13.66098]
[1780293901805,32.07,73215.37,0.0,-0.83714,0.00014,13.60362]
[1780293902812,32.07,73202.23,0.0,-0.83895,0.00014,13.50224]
[1780293903819,32.07,73197.88,0.0,-0.83955,0.00014,13.46871]
[1780293908616,32.07,73200.48,0.0,-0.83918,0.00014,13.48933]
[1780293908669,32.07,73200.48,0.0,-0.83918,0.00014,13.48933]
[1780293908723,32.07,73200.48,0.0,-0.83918,0.00014,13.48933]
[1780293908856,32.07,73200.7,0.0,-0.83915,0.00014,13.49113]
[1780293912266,32.07,73201.73,0.0,-0.839,0.00014,13.49939]
[1780293915906,32.07,73198.17,0.0,-0.83949,0.00014,13.47214]
[1780293919350,32.07,73198.84,0.0,-0.83939,0.00014,13.47762]
[1780293919403,32.07,73198.84,0.0,-0.83939,0.00014,13.47762]
[1780293919470,32.07,73198.84,0.0,-0.83939,0.00014,13.47762]
[1780293919934,32.07,73198.97,0.0,-0.83937,0.00014,13.47873]
[1780293924969,32.07,73197.25,0.0,-0.8396,0.00014,13.46594]
[1780293925976,32.07,73191.76,0.0,-0.84035,0.00014,13.42362]
[1780293926983,32.07,73184.99,0.0,-0.84128,0.00014,13.37147]
[1780293930552,32.08,73183.38,0.0,-0.84149,0.00014,13.3595]
[1780293930605,32.08,73183.38,0.0,-0.84149,0.00014,13.3595]
[1780293930722,32.08,73183.38,0.0,-0.84149,0.00014,13.3595]
[1780293930787,32.08,73182.73,0.0,-0.84157,0.00014,13.35498]
[1780293936046,32.08,73182.26,0.0,-0.84165,0.00014,13.34811]
[1780293939067,32.08,73185.8,0.0,-0.84115,0.00014,13.37621]
[1780293940076,32.08,73191.31,0.0,-0.84039,0.00014,13.41899]
[1780293943208,32.08,73189.38,0.0,-0.84065,0.00014,13.4044]
[1780293943221,32.08,73189.38,0.0,-0.84065,0.00014,13.4044]
[1780293943259,32.08,73189.38,0.0,-0.84065,0.00014,13.4044]
[1780293943306,32.08,73189.54,0.0,-0.84062,0.00014,13.406]
[1780293944485,32.08,73189.54,0.0,-0.84062,0.00014,13.406]
[1780293944720,32.08,73189.54,0.0,-0.84062,0.00014,13.406]
[1780293944790,32.08,73189.93,0.0,-0.84057,0.00014,13.40918]
[1780293950144,32.09,73187.98,0.0,-0.84082,0.00014,13.39497]
[1780293952158,32.09,73191.66,0.0,-0.84031,0.00014,13.42377]
[1780293953166,32.09,73195.72,0.0,-0.83975,0.00014,13.45531]
[1780293954847,32.09,73195.72,0.0,-0.83975,0.00014,13.45531]
[1780293954899,32.09,73195.72,0.0,-0.83975,0.00014,13.45531]
[1780293954977,32.09,73195.72,0.0,-0.83975,0.00014,13.45531]
[1780293954949,32.09,73198.65,0.0,-0.83934,0.00014,13.47818]
[1780293960218,32.09,73197.37,0.0,-0.83951,0.00014,13.46875]
[1780293961910,32.09,73197.37,0.0,-0.83951,0.00014,13.46875]
[1780293961968,32.09,73197.37,0.0,-0.83951,0.00014,13.46875]
[1780293961956,32.09,73196.44,0.0,-0.83963,0.00014,13.46174]
[1780293962220,32.09,73196.44,0.0,-0.83963,0.00014,13.46174]
[1780293962305,32.09,73192.99,0.0,-0.84011,0.00014,13.4352]
[1780293966260,32.09,73197.04,0.0,-0.83954,0.00014,13.46686]
[1780293968274,32.09,73202.58,0.0,-0.83877,0.00014,13.50987]
[1780293969306,32.09,73202.58,0.0,-0.83877,0.00014,13.50987]
[1780293969359,32.09,73202.58,0.0,-0.83877,0.00014,13.50987]
[1780293969474,32.09,73202.58,0.0,-0.83877,0.00014,13.50987]
[1780293969544,32.09,73204.12,0.0,-0.83856,0.00014,13.52192]
[1780293975325,32.09,73206.07,0.0,-0.83829,0.00014,13.5371]
[1780293976471,32.09,73206.07,0.0,-0.83829,0.00014,13.5371]
[1780293976523,32.09,73206.07,0.0,-0.83829,0.00014,13.5371]
[1780293976723,32.09,73206.07,0.0,-0.83829,0.00014,13.5371]
[1780293976752,32.09,73207.0,0.0,-0.83816,0.00014,13.54429]
[1780293977339,32.09,73211.7,0.0,-0.83751,0.00014,13.58058]
[1780293978346,32.09,73217.11,0.0,-0.83676,0.00014,13.62232]
[1780293981256,32.09,73219.64,0.0,-0.83641,0.00014,13.64184]
[1780293981308,32.09,73219.64,0.0,-0.83641,0.00014,13.64184]
[1780293981474,32.09,73219.64,0.0,-0.83641,0.00014,13.64184]
[1780293981572,32.09,73220.05,0.0,-0.83635,0.00014,13.64488]
[1780293986405,32.09,73213.99,0.0,-0.8372,0.00014,13.59785]
[1780293987876,32.09,73213.99,0.0,-0.8372,0.00014,13.59785]
[1780293987928,32.09,73213.99,0.0,-0.8372,0.00014,13.59785]
[1780293987976,32.09,73213.99,0.0,-0.8372,0.00014,13.59785]
[1780293988029,32.09,73211.88,0.0,-0.83749,0.00014,13.5816]
[1780293990228,32.09,73212.41,0.0,-0.83741,0.00014,13.58584]
[1780293990472,32.09,73212.41,0.0,-0.83741,0.00014,13.58584]
[1780293990551,32.09,73213.11,0.0,-0.83732,0.00014,13.59131]
[1780293995149,32.09,73212.17,0.0,-0.83748,0.00014,13.57974]
[1780293995201,32.09,73212.17,0.0,-0.83748,0.00014,13.57974]
[1780293995222,32.09,73212.17,0.0,-0.83748,0.00014,13.57974]
[1780293995469,32.09,73211.87,0.0,-0.83752,0.00014,13.5775]
[1780294001513,32.09,73210.05,0.0,-0.83777,0.00014,13.56401]
[1780294003611,32.09,73213.15,0.0,-0.83733,0.00014,13.58805]
[1780294003662,32.09,73213.15,0.0,-0.83733,0.00014,13.58805]
[1780294003726,32.09,73213.15,0.0,-0.83733,0.00014,13.58805]
[1780294003764,32.09,73213.7,0.0,-0.83726,0.00014,13.59236]
[1780294009568,32.09,73212.08,0.0,-0.83748,0.00014,13.58023]
[1780294011736,32.09,73212.01,0.0,-0.83748,0.00014,13.57976]
[1780294011780,32.09,73212.01,0.0,-0.83748,0.00014,13.57976]
[1780294011981,32.09,73212.01,0.0,-0.83748,0.00014,13.57976]
[1780294012078,32.09,73214.24,0.0,-0.83717,0.00014,13.59705]
[1780294016618,32.09,73210.92,0.0,-0.83764,0.00014,13.57126]
[1780294017716,32.09,73210.92,0.0,-0.83764,0.00014,13.57126]
[1780294017723,32.09,73210.92,0.0,-0.83764,0.00014,13.57126]
[1780294017768,32.09,73210.92,0.0,-0.83764,0.00014,13.57126]
[1780294017790,32.09,73210.33,0.0,-0.83772,0.00014,13.56667]
[1780294020924,32.09,73210.34,0.0,-0.83771,0.00014,13.56693]
[1780294020972,32.09,73210.34,0.0,-0.83771,0.00014,13.56693]
[1780294020981,32.09,73210.34,0.0,-0.83771,0.00014,13.56693]
[1780294021047,32.09,73210.19,0.0,-0.83773,0.00014,13.56586]
[1780294022363,32.09,73209.55,0.0,-0.83782,0.00014,13.56101]
[1780294022502,32.09,73209.55,0.0,-0.83782,0.00014,13.56101]
[1780294022660,32.1,73204.21,0.0,-0.83856,0.00014,13.51987]
[1780294025681,32.1,73210.06,0.0,-0.83775,0.00014,13.56516]
[1780294026514,32.1,73210.06,0.0,-0.83775,0.00014,13.56516]
[1780294026561,32.1,73210.06,0.0,-0.83775,0.00014,13.56516]
[1780294026723,32.1,73210.06,0.0,-0.83775,0.00014,13.56516]
[1780294026822,32.1,73210.52,0.0,-0.83768,0.00014,13.56869]
[1780294031336,32.09,73212.87,0.0,-0.83736,0.00014,13.58667]
[1780294031406,32.09,73212.87,0.0,-0.83736,0.00014,13.58667]
[1780294031474,32.09,73212.87,0.0,-0.83736,0.00014,13.58667]
[1780294031723,32.09,73212.81,0.0,-0.83737,0.00014,13.58615]
[1780294036758,32.09,73210.0,0.0,-0.83776,0.00014,13.56424]
[1780294040296,32.09,73208.86,0.0,-0.83791,0.00014,13.55571]
[1780294040348,32.09,73208.86,0.0,-0.83791,0.00014,13.55571]
[1780294040473,32.09,73208.86,0.0,-0.83791,0.00014,13.55571]
[1780294040786,32.1,73208.25,0.0,-0.838,0.00014,13.5511]
[1780294043376,32.1,73208.64,0.0,-0.83794,0.00014,13.55433]
[1780294043472,32.1,73208.64,0.0,-0.83794,0.00014,13.55433]
[1780294043806,32.1,73208.67,0.0,-0.83793,0.00014,13.55467]
[1780294048842,32.1,73210.24,0.0,-0.83771,0.00014,13.56726]
[1780294053877,32.1,73210.46,0.0,-0.83771,0.00014,13.56483]
[1780294054620,32.1,73210.46,0.0,-0.83771,0.00014,13.56483]
[1780294054665,32.1,73210.46,0.0,-0.83771,0.00014,13.56483]
[1780294054721,32.1,73210.46,0.0,-0.83771,0.00014,13.56483]
[1780294054884,32.1,73210.34,0.0,-0.83773,0.00014,13.56399]
[1780294059919,32.1,73210.27,0.0,-0.83773,0.00014,13.56385]
[1780294062578,32.1,73209.43,0.0,-0.83784,0.00014,13.55753]
[1780294062630,32.1,73209.43,0.0,-0.83784,0.00014,13.55753]
[1780294062724,32.1,73209.43,0.0,-0.83784,0.00014,13.55753]
[1780294062940,32.1,73207.38,0.0,-0.83812,0.00014,13.54178]
[1780294064953,32.1,73196.99,0.0,-0.83955,0.00014,13.46181]
[1780294065961,32.1,73190.92,0.0,-0.84038,0.00014,13.41518]
[1780294066844,32.1,73190.92,0.0,-0.84038,0.00014,13.41518]
[1780294066889,32.1,73190.92,0.0,-0.84038,0.00014,13.41518]
[1780294066976,32.1,73190.92,0.0,-0.84038,0.00014,13.41518]
[1780294066978,32.1,73189.96,0.0,-0.84051,0.00014,13.40799]
[1780294068388,32.1,73189.37,0.0,-0.84059,0.00014,13.4036]
[1780294069472,32.1,73189.06,0.0,-0.84063,0.00014,13.40137]
[1780294069990,32.1,73189.24,0.0,-0.8406,0.00014,13.40293]
[1780294077050,32.11,73189.17,0.0,-0.84059,0.00014,13.40347]
[1780294081083,32.11,73198.99,0.0,-0.83923,0.00014,13.4798]
[1780294081903,32.11,73198.99,0.0,-0.83923,0.00014,13.4798]
[1780294081976,32.11,73198.99,0.0,-0.83923,0.00014,13.4798]
[1780294082090,32.11,73202.11,0.0,-0.8388,0.00014,13.50398]
[1780294085472,32.11,73202.93,0.0,-0.83868,0.00014,13.5104]
[1780294086119,32.11,73202.89,0.0,-0.83869,0.00014,13.51013]
[1780294091155,32.11,73202.77,0.0,-0.8387,0.00014,13.50945]
[1780294092248,32.11,73203.66,0.0,-0.83858,0.00014,13.51642]
[1780294092300,32.11,73203.66,0.0,-0.83858,0.00014,13.51642]
[1780294092474,32.11,73203.66,0.0,-0.83858,0.00014,13.51642]
[1780294093169,32.11,73203.6,0.0,-0.83858,0.00014,13.51605]
[1780294097820,32.11,73205.33,0.0,-0.83834,0.00014,13.52967]
[1780294097872,32.11,73205.33,0.0,-0.83834,0.00014,13.52967]
[1780294097922,32.11,73206.87,0.0,-0.83812,0.00014,13.54168]
[1780294101470,32.11,73205.62,0.0,-0.8383,0.00014,13.53194]
[1780294106026,32.11,73203.82,0.0,-0.83855,0.00014,13.51808]
[1780294106078,32.11,73203.82,0.0,-0.83855,0.00014,13.51808]
[1780294106179,32.11,73201.99,0.0,-0.8388,0.00014,13.50415]
[1780294107471,32.11,73199.57,0.0,-0.83913,0.00014,13.48547]
[1780294107572,32.11,73199.66,0.0,-0.83911,0.00014,13.48634]
[1780294109902,32.11,73199.66,0.0,-0.83911,0.00014,13.48634]
[1780294109954,32.11,73199.66,0.0,-0.83911,0.00014,13.48634]
[1780294110288,32.11,73197.02,0.0,-0.83947,0.00014,13.46603]
[1780294111295,32.11,73194.19,0.0,-0.8399,0.00014,13.4397]
[1780294116330,32.11,73194.19,0.0,-0.8399,0.00014,13.44013]
[1780294120358,32.11,73191.29,0.0,-0.84029,0.00014,13.41811]
[1780294125393,32.11,73185.96,0.0,-0.84101,0.00014,13.37754]
[1780294127349,32.11,73184.94,0.0,-0.84114,0.00014,13.36978]
[1780294127477,32.11,73184.94,0.0,-0.84114,0.00014,13.36978]
[1780294127577,32.11,73181.45,0.0,-0.84161,0.00014,13.34318]
[1780294129453,32.11,73178.52,0.0,-0.84201,0.00014,13.32078]
[1780294130742,32.11,73178.52,0.0,-0.84201,0.00014,13.32078]
[1780294131456,32.12,73183.75,0.0,-0.84129,0.00014,13.36159]
[1780294132463,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294133497,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294133636,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294133766,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294133820,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294133989,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294134033,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294134209,32.12,73186.49,0.0,-0.84091,0.00014,13.38297]
[1780294134477,32.12,73191.33,0.0,-0.84024,0.00014,13.42066]
[1780294137499,32.12,73186.65,0.0,-0.84088,0.00014,13.38492]
[1780294141527,32.12,73179.3,0.0,-0.84186,0.00014,13.329]
[1780294142535,32.12,73175.22,0.0,-0.84241,0.00014,13.29775]
[1780294144548,32.12,73172.28,0.0,-0.8428,0.00014,13.27563]
[1780294149583,32.13,73161.78,0.0,-0.8442,0.00013,13.19616]
[1780294150264,32.13,73161.78,0.0,-0.8442,0.00013,13.19616]
[1780294150590,32.13,73159.59,0.0,-0.84449,0.00013,13.17948]
[1780294151573,32.13,73159.59,0.0,-0.84449,0.00013,13.17948]
[1780294151623,32.13,73159.59,0.0,-0.84449,0.00013,13.17948]
[1780294152604,32.13,73164.63,0.0,-0.8438,0.00014,13.21884]
[1780294156198,32.13,73159.5,0.0,-0.84449,0.00013,13.17963]
[1780294157639,32.13,73157.15,0.0,-0.84479,0.00013,13.16197]
[1780294160660,32.13,73159.36,0.0,-0.84448,0.00013,13.17979]
[1780294165695,32.13,73158.32,0.0,-0.8446,0.00013,13.17291]
[1780294170730,32.14,73158.24,0.0,-0.8446,0.00013,13.17316]
[1780294175768,32.14,73155.31,0.0,-0.84501,0.00013,13.14707]
[1780294180804,32.14,73153.05,0.0,-0.8453,0.00013,13.1309]
[1780294182818,32.14,73156.42,0.0,-0.84483,0.00013,13.15746]
[1780294184832,32.14,73159.92,0.0,-0.84435,0.00013,13.18493]
[1780294185839,32.14,73157.5,0.0,-0.84467,0.00013,13.16647]
[1780294190874,32.15,73156.36,0.0,-0.84479,0.00013,13.16002]
[1780294192888,32.15,73153.21,0.0,-0.84519,0.00013,13.13671]
[1780294193895,32.15,73157.34,0.0,-0.84463,0.00013,13.16904]
[1780294198930,32.15,73158.63,0.0,-0.84443,0.00013,13.1801]
[1780294200944,32.16,73161.19,0.0,-0.84408,0.00013,13.20046]
[1780294201951,32.16,73158.71,0.0,-0.8444,0.00013,13.18178]
[1780294203967,32.16,73155.42,0.0,-0.84483,0.00013,13.15733]
[1780294207512,32.16,73153.93,0.0,-0.84502,0.00013,13.14658]
[1780294213030,32.16,73153.0,0.0,-0.84512,0.00013,13.14076]
[1780294217058,32.17,73149.95,0.0,-0.84551,0.00013,13.11821]
[1780294222094,32.17,73149.24,0.0,-0.84558,0.00013,13.11421]
[1780294227128,32.17,73149.67,0.0,-0.8455,0.00013,13.11857]
[1780294232163,32.17,73150.42,0.0,-0.84542,0.00013,13.12101]
[1780294234177,32.18,73157.64,0.0,-0.84445,0.00013,13.17703]
[1780294235184,32.18,73162.24,0.0,-0.84382,0.00013,13.21269]
[1780294239212,32.18,73166.11,0.0,-0.84329,0.00014,13.2432]
[1780294244247,32.18,73168.42,0.0,-0.84296,0.00014,13.26167]
[1780294246261,32.18,73170.87,0.0,-0.84263,0.00014,13.28075]
[1780294251296,32.18,73166.31,0.0,-0.84324,0.00014,13.2461]
[1780294252303,32.18,73163.87,0.0,-0.84356,0.00014,13.22744]
[1780294257338,32.18,73164.09,0.0,-0.84352,0.00014,13.22999]
[1780294260360,32.18,73170.16,0.0,-0.84269,0.00014,13.27728]
[1780294261367,32.19,73173.77,0.0,-0.8422,0.00014,13.30521]
[1780294263383,32.19,73169.49,0.0,-0.84277,0.00014,13.27258]
[1780294266448,32.19,73173.65,0.0,-0.84219,0.00014,13.30527]
[1780294267453,32.19,73179.73,0.0,-0.84136,0.00014,13.35223]
[1780294268459,32.19,73182.39,0.0,-0.841,0.00014,13.37294]
[1780294273495,32.19,73181.52,0.0,-0.8411,0.00014,13.36736]
[1780294278530,32.19,73181.19,0.0,-0.84112,0.00014,13.36597]
[1780294283565,32.2,73179.37,0.0,-0.84135,0.00014,13.35317]
[1780294288600,32.2,73179.48,0.0,-0.84131,0.00014,13.35528]
[1780294293635,32.2,73178.09,0.0,-0.84152,0.00014,13.34134]
[1780294295651,32.2,73170.59,0.0,-0.84252,0.00014,13.28416]
[1780294296659,32.2,73167.61,0.0,-0.84292,0.00014,13.26152]
[1780294298674,32.21,73166.77,0.0,-0.84302,0.00014,13.25618]
[1780294302331,32.21,73172.19,0.0,-0.84226,0.00014,13.29901]
[1780294302702,32.21,73176.75,0.0,-0.84164,0.00014,13.33442]
[1780294306730,32.21,73179.53,0.0,-0.84124,0.00014,13.35687]
[1780294309751,32.21,73182.0,0.0,-0.84089,0.00014,13.37661]
[1780294313779,32.22,73184.82,0.0,-0.84049,0.00014,13.39918]
[1780294318813,32.22,73186.9,0.0,-0.84019,0.00014,13.41617]
[1780294323849,32.22,73191.24,0.0,-0.83958,0.00014,13.45048]
[1780294324856,32.22,73193.93,0.0,-0.8392,0.00014,13.47131]
[1780294328884,32.22,73198.05,0.0,-0.83863,0.00014,13.50337]
[1780294332547,32.22,73200.1,0.0,-0.83835,0.00014,13.51929]
[1780294332723,32.22,73200.1,0.0,-0.83835,0.00014,13.51929]
[1780294332912,32.22,73208.86,0.0,-0.83714,0.00014,13.58671]
[1780294333919,32.22,73212.51,0.0,-0.83663,0.00014,13.61473]
[1780294338954,32.22,73213.44,0.0,-0.8365,0.00014,13.6218]
[1780294343988,32.22,73214.55,0.0,-0.83636,0.00014,13.62982]
[1780294348017,32.22,73217.0,0.0,-0.83603,0.00014,13.64833]
[1780294349208,32.22,73217.0,0.0,-0.83603,0.00014,13.64833]
[1780294350450,32.22,73219.39,0.0,-0.8357,0.00014,13.66648]
[1780294357081,32.22,73214.86,0.0,-0.83638,0.00014,13.62631]
[1780294362116,32.22,73214.62,0.0,-0.83642,0.00014,13.62427]
[1780294368158,32.22,73212.92,0.0,-0.83665,0.00014,13.61171]
[1780294373197,32.22,73211.14,0.0,-0.8369,0.00014,13.59784]
[1780294378231,32.22,73212.37,0.0,-0.83672,0.00014,13.60772]
[1780294383267,32.22,73211.5,0.0,-0.83682,0.00014,13.60224]
[1780294388302,32.23,73207.1,0.0,-0.8374,0.00014,13.56963]
[1780294389309,32.23,73203.29,0.0,-0.83792,0.00014,13.54058]
[1780294390316,32.23,73197.24,0.0,-0.83875,0.00014,13.4942]
[1780294391377,32.23,73197.24,0.0,-0.83875,0.00014,13.4942]
[1780294391479,32.23,73193.99,0.0,-0.8392,0.00014,13.46926]
[1780294397365,32.23,73192.93,0.0,-0.83933,0.00014,13.46169]
[1780294403407,32.23,73193.0,0.0,-0.83932,0.00014,13.46272]
[1780294408442,32.23,73192.5,0.0,-0.83938,0.00014,13.45925]
[1780294413477,32.23,73191.94,0.0,-0.83949,0.00014,13.45076]
[1780294418518,32.23,73192.25,0.0,-0.83944,0.00014,13.4535]
[1780294423553,32.23,73192.67,0.0,-0.83938,0.00014,13.457]
[1780294427581,32.23,73188.0,0.0,-0.84001,0.00014,13.42131]
[1780294429595,32.23,73182.43,0.0,-0.84077,0.00014,13.37868]
[1780294431609,32.23,73178.28,0.0,-0.84133,0.00014,13.34707]
[1780294436644,32.24,73177.96,0.0,-0.84136,0.00014,13.34554]
[1780294439665,32.24,73180.8,0.0,-0.84096,0.00014,13.36795]
[1780294441679,32.24,73177.93,0.0,-0.84135,0.00014,13.34621]
[1780294444700,32.24,73175.39,0.0,-0.84168,0.00014,13.32722]
[1780294449735,32.24,73176.22,0.0,-0.84155,0.00014,13.33472]
[1780294454777,32.24,73176.15,0.0,-0.84154,0.00014,13.33529]
[1780294459813,32.25,73176.83,0.0,-0.84143,0.00014,13.34161]
[1780294464847,32.25,73180.59,0.0,-0.8409,0.00014,13.37144]
[1780294465854,32.25,73185.23,0.0,-0.84026,0.00014,13.40727]
[1780294466861,32.25,73189.18,0.0,-0.83972,0.00014,13.43788]
[1780294471897,32.25,73190.9,0.0,-0.83951,0.00014,13.44733]
[1780294476932,32.25,73193.84,0.0,-0.83909,0.00014,13.47083]
[1780294481966,32.25,73196.44,0.0,-0.83873,0.00014,13.49087]
[1780294484987,32.25,73199.55,0.0,-0.8383,0.00014,13.51472]
[1780294490027,32.25,73200.46,0.0,-0.83818,0.00014,13.52151]
[1780294495063,32.25,73200.95,0.0,-0.83812,0.00014,13.52501]
[1780294500098,32.25,73200.81,0.0,-0.83814,0.00014,13.52369]
[1780294501105,32.25,73209.33,0.0,-0.83696,0.00014,13.58927]
[1780294502112,32.25,73209.97,0.0,-0.83687,0.00014,13.59426]
[1780294507147,32.25,73211.93,0.0,-0.8366,0.00014,13.60924]
[1780294512183,32.25,73211.39,0.0,-0.83669,0.00014,13.60452]
[1780294515205,32.25,73208.9,0.0,-0.83703,0.00014,13.58538]
[1780294519233,32.25,73213.01,0.0,-0.83646,0.00014,13.61735]
[1780294520240,32.25,73222.35,0.0,-0.83516,0.00014,13.68918]
[1780294521247,32.25,73224.68,0.0,-0.83483,0.00014,13.70705]
[1780294526283,32.25,73226.96,0.0,-0.83452,0.00014,13.72428]
[1780294527290,32.25,73229.32,0.0,-0.83419,0.00014,13.74235]
[1780294527732,32.25,73229.32,0.0,-0.83419,0.00014,13.74235]
[1780294533331,32.25,73231.19,0.0,-0.83399,0.00014,13.75141]
[1780294538367,32.25,73232.56,0.0,-0.8338,0.00014,13.76177]
[1780294541388,32.25,73229.74,0.0,-0.83419,0.00014,13.74004]
[1780294544409,32.25,73225.21,0.0,-0.83483,0.00014,13.7053]
[1780294549444,32.25,73224.43,0.0,-0.83494,0.00014,13.69884]
[1780294554479,32.25,73224.26,0.0,-0.83497,0.00014,13.69733]
[1780294559514,32.25,73223.85,0.0,-0.83503,0.00014,13.69433]
[1780294561528,32.25,73217.28,0.0,-0.83594,0.00014,13.64371]
[1780294562535,32.25,73212.68,0.0,-0.83658,0.00014,13.60823]
[1780294567570,32.25,73211.09,0.0,-0.83681,0.00014,13.59569]
[1780294572605,32.25,73211.23,0.0,-0.8368,0.00014,13.59644]
[1780294577641,32.25,73211.87,0.0,-0.83671,0.00014,13.60104]
[1780294582676,32.24,73217.66,0.0,-0.83592,0.00014,13.64514]
[1780294583683,32.24,73222.47,0.0,-0.83525,0.00014,13.68207]
[1780294585697,32.24,73227.27,0.0,-0.83458,0.00014,13.71876]
[1780294592610,32.24,73227.63,0.0,-0.83454,0.00014,13.72123]
[1780294597781,32.24,73227.62,0.0,-0.83459,0.00014,13.71588]
[1780294602816,32.24,73224.18,0.0,-0.83509,0.00014,13.68863]
[1780294606844,32.24,73214.04,0.0,-0.83651,0.00014,13.61031]
[1780294607850,32.24,73208.91,0.0,-0.83722,0.00014,13.57071]
[1780294608858,32.24,73206.95,0.0,-0.83749,0.00014,13.55557]
[1780294614632,32.24,73206.57,0.0,-0.83755,0.00014,13.55265]
[1780294617778,32.24,73206.05,0.0,-0.83762,0.00014,13.54846]
[1780294617921,32.24,73209.45,0.0,-0.83715,0.00014,13.57459]
[1780294618928,32.24,73213.28,0.0,-0.83662,0.00014,13.60385]
[1780294623963,32.24,73212.91,0.0,-0.83668,0.00014,13.60063]
[1780294629002,32.23,73213.93,0.0,-0.83655,0.00014,13.60808]
[1780294631554,32.23,73213.93,0.0,-0.83655,0.00014,13.60808]
[1780294633033,32.23,73211.26,0.0,-0.83692,0.00014,13.58721]
[1780294637061,32.23,73208.35,0.0,-0.83733,0.00014,13.56458]
[1780294638068,32.23,73205.22,0.0,-0.83777,0.00014,13.54048]
[1780294641090,32.23,73202.11,0.0,-0.83819,0.00014,13.5166]
[1780294642097,32.23,73196.95,0.0,-0.8389,0.00014,13.47694]
[1780294647652,32.23,73196.52,0.0,-0.83896,0.00014,13.47396]
[1780294653176,32.24,73202.25,0.0,-0.8382,0.00014,13.5139]
[1780294658212,32.24,73203.66,0.0,-0.83801,0.00014,13.52476]
[1780294662239,32.24,73206.55,0.0,-0.83761,0.00014,13.54688]
[1780294667274,32.23,73207.27,0.0,-0.83752,0.00014,13.55215]
[1780294673320,32.23,73207.3,0.0,-0.83752,0.00014,13.55202]
[1780294676341,32.23,73211.44,0.0,-0.83695,0.00014,13.58367]
[1780294677348,32.23,73213.98,0.0,-0.8366,0.00014,13.6031]
[1780294682383,32.23,73212.41,0.0,-0.83683,0.00014,13.59045]
[1780294687418,32.23,73210.65,0.0,-0.83708,0.00014,13.57648]
[1780294688515,32.23,73210.65,0.0,-0.83708,0.00014,13.57648]
[1780294694467,32.23,73212.53,0.0,-0.83683,0.00014,13.59029]
[1780294696482,32.23,73209.2,0.0,-0.83729,0.00014,13.5645]
[1780294697489,32.23,73202.1,0.0,-0.83828,0.00014,13.50982]
[1780294698496,32.23,73196.6,0.0,-0.83903,0.00014,13.46753]
[1780294703531,32.23,73195.98,0.0,-0.83911,0.00014,13.4631]
[1780294708566,32.23,73194.73,0.0,-0.83928,0.00014,13.45379]
[1780294709062,32.23,73194.73,0.0,-0.83928,0.00014,13.45379]
[1780294714607,32.23,73194.11,0.0,-0.8394,0.00014,13.4449]
[1780294719644,32.23,73194.9,0.0,-0.83928,0.00014,13.4513]
[1780294721658,32.23,73189.63,0.0,-0.84,0.00014,13.41091]
[1780294722665,32.23,73186.61,0.0,-0.84042,0.00014,13.38779]
[1780294727699,32.23,73185.93,0.0,-0.8405,0.00014,13.3833]
[1780294732735,32.24,73187.76,0.0,-0.84023,0.00014,13.39804]
[1780294737770,32.24,73187.5,0.0,-0.84026,0.00014,13.39664]
[1780294742805,32.24,73187.61,0.0,-0.84023,0.00014,13.39804]
[1780294747844,32.24,73201.03,0.0,-0.83838,0.00014,13.50149]
[1780294748851,32.24,73205.58,0.0,-0.83776,0.00014,13.53644]
[1780294752150,32.24,73200.75,0.0,-0.83843,0.00014,13.49906]
[1780294757914,32.24,73200.09,0.0,-0.83852,0.00014,13.49383]
[1780294762949,32.24,73199.36,0.0,-0.83862,0.00014,13.48816]
[1780294767985,32.24,73195.61,0.0,-0.83914,0.00014,13.45932]
[1780294768992,32.24,73189.89,0.0,-0.83992,0.00014,13.41539]
[1780294771006,32.24,73187.37,0.0,-0.84031,0.00014,13.39163]
[1780294776042,32.24,73186.37,0.0,-0.84043,0.00014,13.38455]
[1780294781742,32.24,73187.49,0.0,-0.84027,0.00014,13.39366]
[1780294789133,32.24,73188.9,0.0,-0.84006,0.00014,13.40542]
[1780294793162,32.24,73191.99,0.0,-0.83963,0.00014,13.42952]
[1780294798199,32.24,73188.03,0.0,-0.84017,0.00014,13.39931]
[1780294799206,32.24,73185.02,0.0,-0.84058,0.00014,13.37623]
[1780294801220,32.24,73175.74,0.0,-0.84184,0.00014,13.30511]
[1780294802238,32.25,73172.64,0.0,-0.84226,0.00014,13.28163]
[1780294803234,32.25,73169.19,0.0,-0.84272,0.00014,13.25511]
[1780294807262,32.25,73168.04,0.0,-0.84285,0.00014,13.24768]
[1780294809287,32.25,73162.99,0.0,-0.84352,0.00013,13.20951]
[1780294810294,32.25,73158.24,0.0,-0.84416,0.00013,13.17302]
[1780294811301,32.25,73156.92,0.0,-0.84434,0.00013,13.16317]
[1780294812308,32.25,73153.68,0.0,-0.84477,0.00013,13.13828]
[1780294817349,32.25,73153.12,0.0,-0.84482,0.00013,13.13529]
[1780294822390,32.26,73152.16,0.0,-0.84493,0.00013,13.1291]
[1780294828433,32.26,73151.72,0.0,-0.84496,0.00013,13.12719]
[1780294833468,32.26,73150.53,0.0,-0.84515,0.00013,13.11454]
[1780294836490,32.27,73147.02,0.0,-0.8456,0.00013,13.08869]
[1780294838504,32.27,73141.1,0.0,-0.84638,0.00013,13.04387]
[1780294839511,32.27,73135.81,0.0,-0.84708,0.00013,13.00365]
[1780294842532,32.28,73146.97,0.0,-0.8455,0.00013,13.09424]
[1780294843539,32.28,73148.33,0.0,-0.84531,0.00013,13.10496]
[1780294847566,32.28,73145.3,0.0,-0.8457,0.00013,13.08262]
[1780294852602,32.29,73146.3,0.0,-0.84553,0.00013,13.09228]
[1780294855622,32.29,73143.18,0.0,-0.84592,0.00013,13.06998]
[1780294857733,32.29,73141.21,0.0,-0.84617,0.00013,13.05545]
[1780294857956,32.29,73141.21,0.0,-0.84617,0.00013,13.05545]
[1780294857789,32.29,73134.73,0.0,-0.84703,0.00013,13.00606]
[1780294858644,32.29,73132.15,0.0,-0.84736,0.00013,12.98671]
[1780294860658,32.3,73137.29,0.0,-0.84667,0.00013,13.027]
[1780294861093,32.3,73137.29,0.0,-0.84667,0.00013,13.027]
[1780294861513,32.3,73137.29,0.0,-0.84667,0.00013,13.027]
[1780294861546,32.3,73137.29,0.0,-0.84667,0.00013,13.027]
[1780294861723,32.3,73137.29,0.0,-0.84667,0.00013,13.027]
[1780294863744,32.3,73138.34,0.0,-0.84651,0.00013,13.03582]
[1780294863793,32.3,73138.34,0.0,-0.84651,0.00013,13.03582]
[1780294863846,32.3,73138.82,0.0,-0.84644,0.00013,13.03988]
[1780294863976,32.3,73138.82,0.0,-0.84644,0.00013,13.03988]
[1780294865673,32.3,73135.93,0.0,-0.84682,0.00013,13.0181]
[1780294865680,32.3,73135.93,0.0,-0.84682,0.00013,13.0181]
[1780294865721,32.3,73135.93,0.0,-0.84682,0.00013,13.0181]
[1780294868618,32.3,73133.08,0.0,-0.84718,0.00013,12.99753]
[1780294868670,32.3,73133.08,0.0,-0.84718,0.00013,12.99753]
[1780294868726,32.3,73133.08,0.0,-0.84718,0.00013,12.99753]
[1780294870007,32.3,73133.65,0.0,-0.84708,0.00013,13.00276]
[1780294870038,32.3,73133.65,0.0,-0.84708,0.00013,13.00276]
[1780294870222,32.3,73133.65,0.0,-0.84708,0.00013,13.00276]
[1780294870925,32.31,73134.61,0.0,-0.84695,0.00013,13.01079]
[1780294875207,32.31,73132.41,0.0,-0.84719,0.00013,12.99656]
[1780294875229,32.31,73132.41,0.0,-0.84719,0.00013,12.99656]
[1780294875259,32.31,73132.41,0.0,-0.84719,0.00013,12.99656]
[1780294877273,32.31,73133.39,0.0,-0.84704,0.00013,13.00517]
[1780294877277,32.31,73133.39,0.0,-0.84704,0.00013,13.00517]
[1780294877433,32.31,73133.39,0.0,-0.84704,0.00013,13.00517]
[1780294877473,32.31,73133.39,0.0,-0.84704,0.00013,13.00517]
[1780294877481,32.31,73133.39,0.0,-0.84704,0.00013,13.00517]
[1780294877780,32.31,73133.95,0.0,-0.84696,0.00013,13.00987]
[1780294878258,32.31,73133.95,0.0,-0.84696,0.00013,13.00987]
[1780294878470,32.31,73133.95,0.0,-0.84696,0.00013,13.00987]
[1780294880772,32.32,73134.01,0.0,-0.84693,0.00013,13.01164]
[1780294880817,32.32,73134.01,0.0,-0.84693,0.00013,13.01164]
[1780294880979,32.32,73134.01,0.0,-0.84693,0.00013,13.01164]
[1780294880911,32.32,73133.96,0.0,-0.84693,0.00013,13.01166]
[1780294883287,32.32,73133.32,0.0,-0.84699,0.00013,13.00805]
[1780294883339,32.32,73133.32,0.0,-0.84699,0.00013,13.00805]
[1780294883477,32.32,73133.32,0.0,-0.84699,0.00013,13.00805]
[1780294886247,32.33,73132.12,0.0,-0.84712,0.00013,13.00057]
[1780294886295,32.33,73132.12,0.0,-0.84712,0.00013,13.00057]
[1780294886472,32.33,73132.12,0.0,-0.84712,0.00013,13.00057]
[1780294886843,32.33,73131.36,0.0,-0.84721,0.00013,12.99516]
[1780294888429,32.33,73131.17,0.0,-0.84723,0.00013,12.99413]
[1780294888472,32.33,73131.17,0.0,-0.84723,0.00013,12.99413]
[1780294890765,32.33,73132.11,0.0,-0.84709,0.00013,13.00217]
[1780294890791,32.33,73132.11,0.0,-0.84709,0.00013,13.00217]
[1780294890977,32.33,73132.11,0.0,-0.84709,0.00013,13.00217]
[1780294890982,32.33,73132.11,0.0,-0.84709,0.00013,13.00217]
[1780294891225,32.34,73131.43,0.0,-0.84707,0.00013,13.00344]
[1780294891996,32.34,73131.43,0.0,-0.84707,0.00013,13.00344]
[1780294891878,32.35,73131.52,0.0,-0.84708,0.00013,13.00025]
[1780294892222,32.35,73131.52,0.0,-0.84708,0.00013,13.00025]
[1780294894415,32.36,73134.95,0.0,-0.84649,0.00013,13.03433]
[1780294894468,32.36,73134.95,0.0,-0.84649,0.00013,13.03433]
[1780294894639,32.36,73134.95,0.0,-0.84649,0.00013,13.03433]
[1780294894685,32.36,73134.95,0.0,-0.84649,0.00013,13.03433]
[1780294894725,32.36,73134.95,0.0,-0.84649,0.00013,13.03433]
[1780294894899,32.37,73132.3,0.0,-0.84683,0.00013,13.01465]
[1780294897110,32.38,73132.86,0.0,-0.84662,0.00013,13.02665]
[1780294897159,32.38,73132.86,0.0,-0.84662,0.00013,13.02665]
[1780294897224,32.38,73132.86,0.0,-0.84662,0.00013,13.02665]
[1780294902954,32.39,73134.77,0.0,-0.84632,0.00013,13.04407]
[1780294903962,32.39,73144.28,0.0,-0.84504,0.00013,13.11735]
[1780294904969,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905134,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905180,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905236,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905902,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905955,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905975,32.39,73149.62,0.0,-0.84432,0.00013,13.15866]
[1780294905976,32.39,73149.84,0.0,-0.84428,0.00013,13.16053]
[1780294908232,32.39,73151.93,0.0,-0.844,0.00013,13.17685]
[1780294908288,32.39,73151.93,0.0,-0.844,0.00013,13.17685]
[1780294908489,32.39,73151.93,0.0,-0.844,0.00013,13.17685]
[1780294909454,32.39,73151.56,0.0,-0.84404,0.00013,13.17418]
[1780294909471,32.39,73151.56,0.0,-0.84404,0.00013,13.17418]
[1780294914032,32.4,73146.31,0.0,-0.84473,0.00013,13.13511]
[1780294916143,32.4,73146.51,0.0,-0.8447,0.00013,13.13682]
[1780294916190,32.4,73146.51,0.0,-0.8447,0.00013,13.13682]
[1780294916226,32.4,73146.51,0.0,-0.8447,0.00013,13.13682]
[1780294918921,32.4,73146.25,0.0,-0.84473,0.00013,13.13518]
[1780294918972,32.4,73146.25,0.0,-0.84473,0.00013,13.13518]
[1780294919022,32.4,73146.24,0.0,-0.84472,0.00013,13.13546]
[1780294919223,32.4,73146.24,0.0,-0.84472,0.00013,13.13546]
[1780294923482,32.4,73145.09,0.0,-0.84486,0.00013,13.1272]
[1780294923522,32.4,73145.09,0.0,-0.84486,0.00013,13.1272]
[1780294923724,32.4,73145.09,0.0,-0.84486,0.00013,13.1272]
[1780294925224,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925270,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925474,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925608,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925615,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925722,32.4,73144.0,0.0,-0.845,0.00013,13.11927]
[1780294925823,32.4,73146.62,0.0,-0.84465,0.00013,13.13969]
[1780294927708,32.4,73146.88,0.0,-0.84461,0.00013,13.14167]
[1780294927724,32.4,73146.88,0.0,-0.84461,0.00013,13.14167]
[1780294927757,32.4,73146.88,0.0,-0.84461,0.00013,13.14167]
[1780294929267,32.4,73150.2,0.0,-0.84416,0.00013,13.1674]
[1780294929319,32.4,73150.2,0.0,-0.84416,0.00013,13.1674]
[1780294929412,32.4,73150.2,0.0,-0.84416,0.00013,13.1674]
[1780294929464,32.4,73150.2,0.0,-0.84416,0.00013,13.1674]
[1780294929472,32.4,73150.2,0.0,-0.84416,0.00013,13.1674]
[1780294929565,32.4,73152.35,0.0,-0.84387,0.00013,13.18403]
[1780294932790,32.4,73151.3,0.0,-0.844,0.00013,13.17636]
[1780294932796,32.4,73151.3,0.0,-0.844,0.00013,13.17636]
[1780294932979,32.4,73151.3,0.0,-0.844,0.00013,13.17636]
[1780294934265,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934311,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934472,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934482,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934535,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934722,32.41,73152.02,0.0,-0.84389,0.00013,13.18259]
[1780294934782,32.41,73149.64,0.0,-0.8442,0.00013,13.16513]
[1780294935208,32.41,73149.64,0.0,-0.8442,0.00013,13.16513]
[1780294935227,32.41,73149.64,0.0,-0.8442,0.00013,13.16513]
[1780294935259,32.41,73149.64,0.0,-0.8442,0.00013,13.16513]
[1780294936588,32.41,73150.39,0.0,-0.8441,0.00013,13.17086]
[1780294936720,32.41,73150.39,0.0,-0.8441,0.00013,13.17086]
[1780294938691,32.41,73149.23,0.0,-0.84425,0.00013,13.16248]
[1780294938730,32.41,73149.23,0.0,-0.84425,0.00013,13.16248]
[1780294938743,32.41,73149.23,0.0,-0.84425,0.00013,13.16248]
[1780294938827,32.41,73148.9,0.0,-0.84428,0.00013,13.16046]
[1780294940843,32.41,73148.8,0.0,-0.84429,0.00013,13.1597]
[1780294940977,32.41,73148.8,0.0,-0.84429,0.00013,13.1597]
[1780294940945,32.41,73149.96,0.0,-0.84413,0.00013,13.16884]
[1780294941823,32.41,73149.96,0.0,-0.84413,0.00013,13.16884]
[1780294941834,32.41,73149.96,0.0,-0.84413,0.00013,13.16884]
[1780294941979,32.41,73149.96,0.0,-0.84413,0.00013,13.16884]
[1780294943235,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294944191,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294944224,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294944242,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294944335,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294944471,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294945052,32.41,73144.83,0.0,-0.84482,0.00013,13.12989]
[1780294945053,32.41,73143.6,0.0,-0.84497,0.00013,13.12082]
[1780294945116,32.41,73143.6,0.0,-0.84497,0.00013,13.12082]
[1780294945848,32.41,73143.6,0.0,-0.84497,0.00013,13.12082]
[1780294945948,32.41,73146.09,0.0,-0.84464,0.00013,13.14005]
[1780294948799,32.41,73147.73,0.0,-0.84442,0.00013,13.15275]
[1780294952792,32.41,73147.34,0.0,-0.8445,0.00013,13.14585]
[1780294952976,32.41,73147.34,0.0,-0.8445,0.00013,13.14585]
[1780294952995,32.41,73144.78,0.0,-0.84483,0.00013,13.12659]
[1780294954589,32.41,73142.58,0.0,-0.84513,0.00013,13.10978]
[1780294954641,32.41,73142.58,0.0,-0.84513,0.00013,13.10978]
[1780294954722,32.41,73142.58,0.0,-0.84513,0.00013,13.10978]
[1780294955587,32.42,73133.64,0.0,-0.84631,0.00013,13.04209]
[1780294958042,32.42,73132.86,0.0,-0.84641,0.00013,13.03614]
[1780294958093,32.42,73131.74,0.0,-0.84656,0.00013,13.02783]
[1780294958201,32.42,73131.74,0.0,-0.84656,0.00013,13.02783]
[1780294958222,32.42,73131.74,0.0,-0.84656,0.00013,13.02783]
[1780294958341,32.42,73131.13,0.0,-0.84663,0.00013,13.02343]
[1780294963836,32.42,73132.7,0.0,-0.84641,0.00013,13.03623]
[1780294964982,32.42,73135.77,0.0,-0.846,0.00013,13.05985]
[1780294966316,32.42,73136.2,0.0,-0.84594,0.00013,13.06341]
[1780294966365,32.42,73136.2,0.0,-0.84594,0.00013,13.06341]
[1780294966474,32.42,73136.2,0.0,-0.84594,0.00013,13.06341]
[1780294966574,32.42,73136.35,0.0,-0.84591,0.00013,13.06504]
[1780294972067,32.42,73137.98,0.0,-0.84567,0.00013,13.0788]
[1780294972119,32.43,73139.28,0.0,-0.84549,0.00013,13.08923]
[1780294972227,32.43,73139.28,0.0,-0.84549,0.00013,13.08923]
[1780294972311,32.43,73139.28,0.0,-0.84549,0.00013,13.08923]
[1780294972356,32.43,73139.28,0.0,-0.84549,0.00013,13.08923]
[1780294972474,32.43,73139.28,0.0,-0.84549,0.00013,13.08923]
[1780294972536,32.43,73138.98,0.0,-0.84552,0.00013,13.08741]
[1780294978481,32.43,73139.03,0.0,-0.84546,0.00013,13.09067]
[1780294980156,32.43,73139.05,0.0,-0.84545,0.00013,13.09129]
[1780294983092,32.44,73136.8,0.0,-0.84573,0.00013,13.07506]
[1780294983138,32.44,73135.25,0.0,-0.84593,0.00013,13.06373]
[1780294983225,32.44,73135.25,0.0,-0.84593,0.00013,13.06373]
[1780294983286,32.44,73135.25,0.0,-0.84593,0.00013,13.06373]
[1780294983333,32.44,73135.25,0.0,-0.84593,0.00013,13.06373]
[1780294983479,32.44,73135.25,0.0,-0.84593,0.00013,13.06373]
[1780294983516,32.44,73134.91,0.0,-0.84596,0.00013,13.06164]
[1780294988550,32.44,73132.52,0.0,-0.84626,0.00013,13.04476]
[1780294990989,32.44,73132.46,0.0,-0.84626,0.00013,13.04458]
[1780294991402,32.44,73132.46,0.0,-0.84626,0.00013,13.04485]
[1780294991409,32.44,73132.46,0.0,-0.84626,0.00013,13.04485]
[1780294991449,32.44,73132.46,0.0,-0.84626,0.00013,13.04485]
[1780294991473,32.44,73132.46,0.0,-0.84626,0.00013,13.04485]
[1780294991572,32.44,73132.28,0.0,-0.84627,0.00013,13.04374]
[1780294996783,32.45,73130.92,0.0,-0.84643,0.00013,13.03448]
[1780294996834,32.45,73130.92,0.0,-0.84643,0.00013,13.03448]
[1780294996908,32.45,73130.92,0.0,-0.84643,0.00013,13.03448]
[1780294996958,32.45,73130.92,0.0,-0.84643,0.00013,13.03448]
[1780294996978,32.45,73130.92,0.0,-0.84643,0.00013,13.03448]
[1780294997010,32.45,73127.57,0.0,-0.84687,0.00013,13.0092]
[1780295000040,32.45,73126.17,0.0,-0.84705,0.00013,12.99915]
[1780295000083,32.45,73123.38,0.0,-0.84741,0.00013,12.97797]
[1780295000224,32.45,73123.38,0.0,-0.84741,0.00013,12.97797]
[1780295001651,32.45,73111.07,0.0,-0.84903,0.00013,12.88437]
[1780295002479,32.45,73111.07,0.0,-0.84903,0.00013,12.88437]
[1780295002651,32.46,73087.92,0.0,-0.85199,0.00013,12.71092]
[1780295003658,32.46,73095.73,0.0,-0.85097,0.00013,12.77078]
[1780295004665,32.46,73110.35,0.0,-0.84906,0.00013,12.88266]
[1780295005397,32.46,73110.35,0.0,-0.84906,0.00013,12.88266]
[1780295005672,32.46,73128.21,0.0,-0.8467,0.00013,13.01935]
[1780295006295,32.46,73128.21,0.0,-0.8467,0.00013,13.01935]
[1780295006679,32.46,73144.43,0.0,-0.84453,0.00013,13.14357]
[1780295007686,32.46,73150.72,0.0,-0.84368,0.00013,13.19183]
[1780295009035,32.46,73150.72,0.0,-0.84368,0.00013,13.19183]
[1780295010742,32.46,73152.67,0.0,-0.84341,0.00013,13.20724]
[1780295010794,32.46,73152.67,0.0,-0.84341,0.00013,13.20724]
[1780295010937,32.46,73152.67,0.0,-0.84341,0.00013,13.20724]
[1780295010987,32.46,73152.67,0.0,-0.84341,0.00013,13.20724]
[1780295010998,32.46,73152.67,0.0,-0.84341,0.00013,13.20724]
[1780295011016,32.46,73152.36,0.0,-0.84349,0.00013,13.20051]
[1780295014736,32.47,73143.08,0.0,-0.84472,0.00013,13.1305]
[1780295015743,32.47,73138.06,0.0,-0.84538,0.00013,13.09251]
[1780295016750,32.47,73132.46,0.0,-0.84612,0.00013,13.05015]
[1780295017867,32.47,73132.46,0.0,-0.84612,0.00013,13.05015]
[1780295017920,32.47,73132.46,0.0,-0.84612,0.00013,13.05015]
[1780295017976,32.47,73132.46,0.0,-0.84612,0.00013,13.05015]
[1780295017991,32.47,73130.5,0.0,-0.84637,0.00013,13.03563]
[1780295019771,32.47,73124.61,0.0,-0.84714,0.00013,12.99148]
[1780295020778,32.48,73120.83,0.0,-0.84755,0.00013,12.96779]
[1780295022228,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295022280,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295022474,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295022830,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295022891,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295022987,32.48,73120.77,0.0,-0.84755,0.00013,12.96789]
[1780295023088,32.48,73120.68,0.0,-0.84755,0.00013,12.9676]
[1780295028333,32.49,73120.74,0.0,-0.84751,0.00013,12.97001]
[1780295030978,32.49,73121.24,0.0,-0.84743,0.00013,12.97459]
[1780295032971,32.49,73122.8,0.0,-0.84721,0.00013,12.98737]
[1780295033024,32.49,73122.8,0.0,-0.84721,0.00013,12.98737]
[1780295033073,32.49,73122.45,0.0,-0.84724,0.00013,12.9852]
[1780295033228,32.49,73122.45,0.0,-0.84724,0.00013,12.9852]
[1780295033869,32.49,73121.86,0.0,-0.84731,0.00013,12.98121]
[1780295034876,32.5,73117.13,0.0,-0.84793,0.00013,12.94552]
[1780295035308,32.5,73117.13,0.0,-0.84793,0.00013,12.94552]
[1780295035355,32.5,73117.13,0.0,-0.84793,0.00013,12.94552]
[1780295035478,32.5,73117.13,0.0,-0.84793,0.00013,12.94552]
[1780295035883,32.5,73111.5,0.0,-0.84866,0.00013,12.9032]
[1780295036890,32.5,73105.34,0.0,-0.84946,0.00013,12.85675]
[1780295038452,32.5,73103.93,0.0,-0.84963,0.00013,12.84654]
[1780295038473,32.5,73103.93,0.0,-0.84963,0.00013,12.84654]
[1780295038904,32.5,73101.53,0.0,-0.84994,0.00013,12.82881]
[1780295039245,32.5,73101.53,0.0,-0.84994,0.00013,12.82881]
[1780295040373,32.5,73100.88,0.0,-0.85001,0.00013,12.82442]
[1780295040921,32.5,73090.22,0.0,-0.85139,0.00013,12.74389]
[1780295041935,32.52,73084.36,0.0,-0.85203,0.00013,12.70606]
[1780295042968,32.53,73074.89,0.0,-0.85315,0.00013,12.63964]
[1780295043963,32.53,73060.34,0.0,-0.85501,0.00013,12.52981]
[1780295044960,32.53,73064.04,0.0,-0.85452,0.00013,12.55861]
[1780295045969,32.53,73074.04,0.0,-0.85323,0.00013,12.63509]
[1780295046976,32.54,73081.33,0.0,-0.85228,0.00013,12.69091]
[1780295047983,32.54,73084.86,0.0,-0.85182,0.00013,12.71823]
[1780295048990,32.54,73095.6,0.0,-0.85042,0.00013,12.80055]
[1780295049997,32.54,73097.11,0.0,-0.85021,0.00013,12.81262]
[1780295051004,32.55,73094.18,0.0,-0.85053,0.00013,12.79379]
[1780295054026,32.58,73098.52,0.0,-0.84974,0.00013,12.8397]
[1780295059064,32.63,73103.24,0.0,-0.84876,0.00013,12.89635]
[1780295062085,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295062555,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295062607,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295062723,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295062999,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295063025,32.63,73100.27,0.0,-0.84911,0.00013,12.87568]
[1780295063092,32.63,73098.4,0.0,-0.84935,0.00013,12.86197]
[1780295063224,32.63,73098.4,0.0,-0.84935,0.00013,12.86197]
[1780295064098,32.63,73098.8,0.0,-0.84929,0.00013,12.86549]
[1780295068683,32.65,73097.03,0.0,-0.84941,0.00013,12.85782]
[1780295068725,32.65,73097.03,0.0,-0.84941,0.00013,12.85782]
[1780295068734,32.65,73097.03,0.0,-0.84941,0.00013,12.85782]
[1780295068792,32.65,73097.03,0.0,-0.84941,0.00013,12.85782]
[1780295068980,32.65,73097.03,0.0,-0.84941,0.00013,12.85782]
[1780295069134,32.65,73097.26,0.0,-0.84937,0.00013,12.86054]
[1780295070144,32.65,73093.16,0.0,-0.84989,0.00013,12.82995]
[1780295072701,32.66,73093.14,0.0,-0.84983,0.00013,12.83116]
[1780295073165,32.66,73110.15,0.0,-0.8476,0.00013,12.96061]
[1780295074172,32.67,73118.0,0.0,-0.84656,0.00013,13.02072]
[1780295075179,32.67,73121.13,0.0,-0.84613,0.00013,13.04519]
[1780295076650,32.67,73120.6,0.0,-0.8462,0.00013,13.04164]
[1780295077193,32.67,73121.01,0.0,-0.84613,0.00013,13.04523]
[1780295078603,32.68,73122.5,0.0,-0.84585,0.00013,13.06122]
[1780295078655,32.68,73122.5,0.0,-0.84585,0.00013,13.06122]
[1780295078748,32.68,73122.5,0.0,-0.84585,0.00013,13.06122]
[1780295079207,32.69,73128.06,0.0,-0.84504,0.00013,13.10781]
[1780295084242,32.72,73130.78,0.0,-0.84447,0.00013,13.14009]
[1780295086263,32.73,73130.15,0.0,-0.84449,0.00013,13.13857]
[1780295086315,32.73,73130.15,0.0,-0.84449,0.00013,13.13857]
[1780295086473,32.73,73130.15,0.0,-0.84449,0.00013,13.13857]
[1780295087263,32.74,73136.65,0.0,-0.84352,0.00013,13.19402]
[1780295092298,32.74,73141.8,0.0,-0.84281,0.00013,13.23422]
[1780295093305,32.75,73145.43,0.0,-0.84232,0.00013,13.26211]
[1780295095999,32.75,73143.94,0.0,-0.84251,0.00013,13.25121]
[1780295096042,32.75,73143.94,0.0,-0.84251,0.00013,13.25121]
[1780295096220,32.75,73143.94,0.0,-0.84251,0.00013,13.25121]
[1780295096074,32.75,73143.43,0.0,-0.84257,0.00013,13.2478]
[1780295096326,32.75,73142.79,0.0,-0.84266,0.00013,13.24296]
[1780295101779,32.75,73142.89,0.0,-0.84262,0.00013,13.24486]
[1780295102009,32.75,73137.88,0.0,-0.84328,0.00013,13.20724]
[1780295102278,32.75,73137.88,0.0,-0.84328,0.00013,13.20724]
[1780295102329,32.75,73137.88,0.0,-0.84328,0.00013,13.20724]
[1780295102473,32.75,73137.88,0.0,-0.84328,0.00013,13.20724]
[1780295102484,32.75,73134.67,0.0,-0.84371,0.00013,13.18295]
[1780295103833,32.75,73134.67,0.0,-0.84371,0.00013,13.18295]
[1780295103933,32.75,73128.11,0.0,-0.84457,0.00013,13.1339]
[1780295104582,32.75,73128.11,0.0,-0.84457,0.00013,13.1339]
[1780295104630,32.75,73115.13,0.0,-0.84628,0.00013,13.03603]
[1780295105393,32.75,73111.24,0.0,-0.84679,0.00013,13.00661]
[1780295106400,32.75,73108.4,0.0,-0.84716,0.00013,12.98551]
[1780295107407,32.75,73105.87,0.0,-0.84748,0.00013,12.96681]
[1780295108963,32.75,73105.87,0.0,-0.84748,0.00013,12.96681]
[1780295109015,32.75,73105.87,0.0,-0.84748,0.00013,12.96681]
[1780295109116,32.76,73104.61,0.0,-0.84763,0.00013,12.95803]
[1780295110724,32.76,73104.03,0.0,-0.8477,0.00013,12.95396]
[1780295112444,32.76,73096.84,0.0,-0.84863,0.00013,12.90028]
[1780295113451,32.76,73093.99,0.0,-0.84899,0.00013,12.87908]
[1780295114978,32.76,73093.99,0.0,-0.84899,0.00013,12.87908]
[1780295115074,32.76,73090.93,0.0,-0.84937,0.00013,12.85696]
[1780295115383,32.76,73090.93,0.0,-0.84937,0.00013,12.85696]
[1780295116472,32.76,73096.26,0.0,-0.84867,0.00013,12.89768]
[1780295117909,32.77,73105.63,0.0,-0.84743,0.00013,12.96933]
[1780295118962,32.77,73107.62,0.0,-0.84717,0.00013,12.98467]
[1780295121507,32.77,73105.09,0.0,-0.84749,0.00013,12.96612]
[1780295126543,32.8,73103.15,0.0,-0.84752,0.00013,12.96395]
[1780295131578,32.82,73100.27,0.0,-0.84776,0.00013,12.94777]
[1780295133592,32.82,73097.92,0.0,-0.84805,0.00013,12.93109]
[1780295134599,32.82,73094.59,0.0,-0.84848,0.00013,12.90634]
[1780295137593,32.83,73092.52,0.0,-0.84873,0.00013,12.89175]
[1780295137635,32.83,73087.71,0.0,-0.84935,0.00013,12.85548]
[1780295139647,32.83,73093.73,0.0,-0.84854,0.00013,12.90242]
[1780295140929,32.83,73093.73,0.0,-0.84854,0.00013,12.90242]
[1780295140969,32.83,73097.23,0.0,-0.84808,0.00013,12.92941]
[1780295141661,32.83,73102.54,0.0,-0.84737,0.00013,12.97001]
[1780295142668,32.83,73106.78,0.0,-0.84681,0.00013,13.00248]
[1780295143675,32.83,73110.5,0.0,-0.84631,0.00013,13.03104]
[1780295146696,32.84,73113.14,0.0,-0.84594,0.00013,13.05237]
[1780295147707,32.84,73116.67,0.0,-0.84547,0.00013,13.07943]
[1780295148980,32.84,73116.67,0.0,-0.84547,0.00013,13.07943]
[1780295149077,32.84,73116.58,0.0,-0.84548,0.00013,13.07915]
[1780295151253,32.84,73116.59,0.0,-0.84547,0.00013,13.07962]
[1780295151305,32.84,73117.06,0.0,-0.8454,0.00013,13.08356]
[1780295151471,32.84,73117.06,0.0,-0.8454,0.00013,13.08356]
[1780295151731,32.84,73117.91,0.0,-0.84528,0.00013,13.09037]
[1780295153745,32.84,73115.49,0.0,-0.84558,0.00013,13.07289]
[1780295155759,32.86,73109.83,0.0,-0.84624,0.00013,13.0349]
[1780295160795,32.88,73107.87,0.0,-0.84631,0.00013,13.03069]
[1780295162809,32.89,73105.02,0.0,-0.84659,0.00013,13.01431]
[1780295168851,32.9,73105.25,0.0,-0.84651,0.00013,13.01898]
[1780295173886,32.91,73105.22,0.0,-0.84647,0.00013,13.02114]
[1780295174892,32.91,73097.39,0.0,-0.84749,0.00013,12.96268]
[1780295176907,32.91,73098.24,0.0,-0.84736,0.00013,12.97021]
[1780295179929,32.91,73100.84,0.0,-0.84699,0.00013,12.9914]
[1780295180935,32.91,73104.45,0.0,-0.84651,0.00013,13.01908]
[1780295184963,32.92,73101.6,0.0,-0.84685,0.00013,12.9995]
[1780295187984,32.92,73097.99,0.0,-0.84728,0.00013,12.97427]
[1780295192018,32.93,73093.03,0.0,-0.84793,0.00013,12.9345]
[1780295197062,32.93,73084.01,0.0,-0.84905,0.00013,12.86955]
[1780295198069,32.94,73078.42,0.0,-0.84976,0.00013,12.82818]
[1780295199361,32.95,73079.13,0.0,-0.84955,0.00013,12.84038]
[1780295199413,32.95,73079.13,0.0,-0.84955,0.00013,12.84038]
[1780295199472,32.95,73079.13,0.0,-0.84955,0.00013,12.84038]
[1780295200083,32.97,73083.86,0.0,-0.84883,0.00013,12.88249]
[1780295205118,32.97,73084.72,0.0,-0.84866,0.00013,12.89193]
[1780295206125,32.98,73090.36,0.0,-0.84792,0.00013,12.93487]
[1780295211160,32.98,73094.44,0.0,-0.84734,0.00013,12.9681]
[1780295213174,33.0,73097.31,0.0,-0.84684,0.00013,12.99714]
[1780295214181,33.02,73095.09,0.0,-0.84701,0.00013,12.98706]
[1780295219216,33.02,73093.9,0.0,-0.84712,0.00013,12.98059]
[1780295224251,33.06,73093.43,0.0,-0.84685,0.00013,12.99553]
[1780295229286,33.08,73094.73,0.0,-0.84656,0.00013,13.01249]
[1780295234321,33.12,73094.84,0.0,-0.84624,0.00013,13.03003]
[1780295236335,33.12,73106.71,0.0,-0.84467,0.00013,13.11986]
[1780295237342,33.13,73111.36,0.0,-0.84406,0.00013,13.15508]
[1780295242376,33.13,73110.74,0.0,-0.84411,0.00013,13.15182]
[1780295244390,33.13,73114.22,0.0,-0.84365,0.00013,13.17847]
[1780295247413,33.13,73117.26,0.0,-0.84323,0.00013,13.20214]
[1780295252448,33.14,73119.35,0.0,-0.84297,0.00013,13.21483]
[1780295254462,33.14,73115.78,0.0,-0.84343,0.00013,13.18874]
[1780295256476,33.14,73112.94,0.0,-0.84379,0.00013,13.1682]
[1780295260504,33.14,73108.56,0.0,-0.84433,0.00013,13.13694]
[1780295262518,33.14,73104.79,0.0,-0.84481,0.00013,13.10958]
[1780295266546,33.15,73108.44,0.0,-0.84431,0.00013,13.13808]
[1780295268560,33.15,73105.74,0.0,-0.84466,0.00013,13.11847]
[1780295273595,33.15,73108.17,0.0,-0.8443,0.00013,13.13856]
[1780295276616,33.16,73112.58,0.0,-0.8437,0.00013,13.17278]
[1780295278630,33.16,73116.68,0.0,-0.84315,0.00013,13.20421]
[1780295283665,33.16,73113.35,0.0,-0.84356,0.00013,13.18095]
[1780295284672,33.16,73117.46,0.0,-0.84301,0.00013,13.212]
[1780295286686,33.16,73121.09,0.0,-0.84252,0.00013,13.2398]
[1780295287693,33.17,73126.61,0.0,-0.84179,0.00013,13.28137]
[1780295289707,33.17,73128.16,0.0,-0.84157,0.00013,13.29344]
[1780295291721,33.17,73123.44,0.0,-0.84219,0.00013,13.25856]
[1780295294742,33.17,73120.25,0.0,-0.8426,0.00013,13.23544]
[1780295296756,33.17,73116.8,0.0,-0.84304,0.00013,13.21051]
[1780295301790,33.17,73117.08,0.0,-0.84298,0.00013,13.21379]
[1780295306832,33.18,73109.31,0.0,-0.84398,0.00013,13.1569]
[1780295308847,33.18,73107.4,0.0,-0.84422,0.00013,13.14324]
[1780295313882,33.18,73105.73,0.0,-0.84445,0.00013,13.12767]
[1780295319924,33.19,73106.48,0.0,-0.84433,0.00013,13.13472]
[1780295320931,33.19,73102.84,0.0,-0.8448,0.00013,13.10776]
[1780295322945,33.19,73100.1,0.0,-0.84515,0.00013,13.08785]
[1780295327980,33.19,73098.95,0.0,-0.84527,0.00013,13.08072]
[1780295329994,33.19,73096.77,0.0,-0.84555,0.00013,13.06503]
[1780295332008,33.19,73094.19,0.0,-0.84587,0.00013,13.0464]
[1780295336037,33.2,73091.53,0.0,-0.84619,0.00013,13.02785]
[1780295341072,33.2,73093.86,0.0,-0.84586,0.00013,13.04697]
[1780295342078,33.2,73096.14,0.0,-0.84556,0.00013,13.06431]
[1780295347114,33.21,73096.22,0.0,-0.84552,0.00013,13.06638]
[1780295350135,33.21,73093.85,0.0,-0.84581,0.00013,13.04963]
[1780295355170,33.21,73095.39,0.0,-0.84558,0.00013,13.06277]
[1780295356177,33.21,73098.25,0.0,-0.8452,0.00013,13.08442]
[1780295361212,33.22,73099.6,0.0,-0.845,0.00013,13.09579]
[1780295363226,33.22,73096.86,0.0,-0.84535,0.00013,13.07585]
[1780295365240,33.22,73094.58,0.0,-0.84564,0.00013,13.05941]
[1780295370275,33.22,73094.03,0.0,-0.84568,0.00013,13.0568]
[1780295375310,33.23,73094.43,0.0,-0.84565,0.00013,13.05676]
[1780295380345,33.23,73094.33,0.0,-0.84563,0.00013,13.05764]
[1780295383366,33.23,73097.67,0.0,-0.84518,0.00013,13.08342]
[1780295388402,33.24,73097.62,0.0,-0.84515,0.00013,13.085]
[1780295393437,33.24,73096.73,0.0,-0.84523,0.00013,13.08031]
[1780295399479,33.25,73097.28,0.0,-0.84512,0.00013,13.08669]
[1780295402500,33.25,73101.55,0.0,-0.84455,0.00013,13.11951]
[1780295404514,33.25,73104.25,0.0,-0.84418,0.00013,13.14026]
[1780295406528,33.25,73106.9,0.0,-0.84382,0.00013,13.16057]
[1780295407535,33.25,73102.86,0.0,-0.84435,0.00013,13.13071]
[1780295409549,33.25,73097.42,0.0,-0.84505,0.00013,13.09052]
[1780295411563,33.25,73093.22,0.0,-0.84559,0.00013,13.05982]
[1780295416598,33.26,73091.33,0.0,-0.84581,0.00013,13.04703]
[1780295419619,33.26,73088.96,0.0,-0.8461,0.00013,13.03019]
[1780295420631,33.26,73083.67,0.0,-0.84679,0.00013,12.99106]
[1780295421638,33.26,73077.83,0.0,-0.84753,0.00013,12.94791]
[1780295422651,33.26,73068.05,0.0,-0.84878,0.00013,12.87549]
[1780295423656,33.26,73065.43,0.0,-0.84911,0.00013,12.85648]
[1780295425680,33.26,73062.19,0.0,-0.84951,0.00013,12.83304]
[1780295426687,33.27,73053.0,0.0,-0.85068,0.00013,12.765]
[1780295428019,33.27,73053.0,0.0,-0.85068,0.00013,12.765]
[1780295428080,33.27,73053.0,0.0,-0.85068,0.00013,12.765]
[1780295428146,33.27,73062.2,0.0,-0.8495,0.00013,12.8338]
[1780295428707,33.27,73068.88,0.0,-0.84864,0.00013,12.88382]
[1780295429714,33.27,73065.28,0.0,-0.8491,0.00013,12.85726]
[1780295430920,33.27,73065.28,0.0,-0.8491,0.00013,12.85726]
[1780295431728,33.27,73071.65,0.0,-0.84831,0.00013,12.90067]
[1780295434750,33.27,73078.32,0.0,-0.84743,0.00013,12.95144]
[1780295437207,33.27,73079.76,0.0,-0.84724,0.00013,12.96256]
[1780295437221,33.27,73079.76,0.0,-0.84724,0.00013,12.96256]
[1780295437259,33.27,73079.76,0.0,-0.84724,0.00013,12.96256]
[1780295441752,33.28,73082.7,0.0,-0.84683,0.00013,12.98634]
[1780295441804,33.28,73082.7,0.0,-0.84683,0.00013,12.98634]
[1780295441980,33.28,73082.7,0.0,-0.84683,0.00013,12.98634]
[1780295443815,33.28,73093.74,0.0,-0.84538,0.00013,13.06962]
[1780295445830,33.28,73095.13,0.0,-0.84518,0.00013,13.08053]
[1780295446837,33.28,73090.07,0.0,-0.84584,0.00013,13.04306]
[1780295450178,33.28,73087.05,0.0,-0.84622,0.00013,13.02108]
[1780295450223,33.28,73087.05,0.0,-0.84622,0.00013,13.02108]
[1780295450563,33.28,73087.05,0.0,-0.84622,0.00013,13.02108]
[1780295450615,33.28,73087.05,0.0,-0.84622,0.00013,13.02108]
[1780295450724,33.28,73088.6,0.0,-0.84601,0.00013,13.03325]
[1780295453028,33.29,73088.12,0.0,-0.84606,0.00013,13.03012]
[1780295453080,33.29,73088.12,0.0,-0.84606,0.00013,13.03012]
[1780295453221,33.29,73088.12,0.0,-0.84606,0.00013,13.03012]
[1780295453323,33.29,73089.26,0.0,-0.8459,0.00013,13.03952]
[1780295455735,33.29,73088.09,0.0,-0.84604,0.00013,13.03125]
[1780295455978,33.29,73088.09,0.0,-0.84604,0.00013,13.03125]
[1780295456908,33.29,73081.38,0.0,-0.8469,0.00013,12.9822]
[1780295459525,33.29,73079.29,0.0,-0.84716,0.00013,12.96713]
[1780295459534,33.29,73079.29,0.0,-0.84716,0.00013,12.96713]
[1780295459723,33.29,73079.03,0.0,-0.84718,0.00013,12.96596]
[1780295460936,33.29,73072.82,0.0,-0.84797,0.00013,12.92016]
[1780295463957,33.3,73084.76,0.0,-0.84641,0.00013,13.0103]
[1780295465971,33.3,73087.62,0.0,-0.84602,0.00013,13.03233]
[1780295467741,33.3,73090.33,0.0,-0.84566,0.00013,13.05339]
[1780295467793,33.3,73090.33,0.0,-0.84566,0.00013,13.05339]
[1780295467976,33.3,73090.33,0.0,-0.84566,0.00013,13.05339]
[1780295469771,33.3,73089.27,0.0,-0.84578,0.00013,13.04635]
[1780295469973,33.3,73089.27,0.0,-0.84578,0.00013,13.04635]
[1780295470045,33.3,73089.27,0.0,-0.84578,0.00013,13.04635]
[1780295470223,33.3,73089.27,0.0,-0.84578,0.00013,13.04635]
[1780295470292,33.3,73091.11,0.0,-0.84553,0.00013,13.06047]
[1780295475046,33.31,73086.51,0.0,-0.84608,0.00013,13.02868]
[1780295476515,33.31,73086.51,0.0,-0.84608,0.00013,13.02868]
[1780295476567,33.31,73086.51,0.0,-0.84608,0.00013,13.02868]
[1780295476721,33.31,73086.01,0.0,-0.84614,0.00013,13.0255]
[1780295479623,33.31,73086.43,0.0,-0.84607,0.00013,13.0297]
[1780295479669,33.32,73086.23,0.0,-0.84608,0.00013,13.02874]
[1780295479722,33.32,73086.23,0.0,-0.84608,0.00013,13.02874]
[1780295480081,33.32,73087.13,0.0,-0.84596,0.00013,13.03597]
[1780295483575,33.32,73087.11,0.0,-0.84594,0.00013,13.03688]
[1780295483621,33.32,73087.11,0.0,-0.84594,0.00013,13.03688]
[1780295483724,33.32,73088.5,0.0,-0.84575,0.00013,13.04774]
[1780295484898,33.32,73089.19,0.0,-0.84565,0.00013,13.05337]
[1780295485007,33.32,73089.19,0.0,-0.84565,0.00013,13.05337]
[1780295485117,33.32,73083.57,0.0,-0.84637,0.00013,13.01208]
[1780295487131,33.33,73081.07,0.0,-0.84668,0.00013,12.9945]
[1780295488138,33.33,73073.6,0.0,-0.84763,0.00013,12.93948]
[1780295490152,33.33,73069.53,0.0,-0.84813,0.00013,12.91048]
[1780295490830,33.33,73069.53,0.0,-0.84813,0.00013,12.91048]
[1780295490882,33.33,73069.53,0.0,-0.84813,0.00013,12.91048]
[1780295490981,33.33,73069.53,0.0,-0.84813,0.00013,12.91048]
[1780295492758,33.33,73069.54,0.0,-0.84816,0.00013,12.90695]
[1780295492993,33.33,73069.54,0.0,-0.84816,0.00013,12.90695]
[1780295493175,33.33,73069.51,0.0,-0.84815,0.00013,12.90719]
[1780295497203,33.34,73078.14,0.0,-0.84701,0.00013,12.97329]
[1780295499216,33.34,73081.98,0.0,-0.84649,0.00013,13.00285]
[1780295500419,33.34,73081.98,0.0,-0.84649,0.00013,13.00285]
[1780295500471,33.34,73081.98,0.0,-0.84649,0.00013,13.00285]
[1780295500723,33.34,73082.08,0.0,-0.84647,0.00013,13.00408]
[1780295503792,33.34,73083.63,0.0,-0.84624,0.00013,13.01705]
[1780295503842,33.34,73083.63,0.0,-0.84624,0.00013,13.01705]
[1780295503979,33.34,73083.63,0.0,-0.84624,0.00013,13.01705]
[1780295504251,33.35,73083.69,0.0,-0.84623,0.00013,13.01797]
[1780295508761,33.35,73085.85,0.0,-0.84591,0.00013,13.03587]
[1780295508833,33.35,73085.85,0.0,-0.84591,0.00013,13.03587]
[1780295508985,33.35,73085.85,0.0,-0.84591,0.00013,13.03587]
[1780295510023,33.35,73085.85,0.0,-0.84591,0.00013,13.03633]
[1780295510225,33.35,73085.85,0.0,-0.84591,0.00013,13.03633]
[1780295513491,33.35,73089.34,0.0,-0.84543,0.00013,13.06355]
[1780295513538,33.35,73089.34,0.0,-0.84543,0.00013,13.06355]
[1780295513572,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295513720,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295514123,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295514169,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295514220,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295514471,33.36,73089.39,0.0,-0.84542,0.00013,13.06435]
[1780295518350,33.36,73093.9,0.0,-0.84479,0.00013,13.09994]
[1780295518919,33.36,73093.9,0.0,-0.84479,0.00013,13.09994]
[1780295518969,33.36,73093.9,0.0,-0.84479,0.00013,13.09994]
[1780295519237,33.36,73093.9,0.0,-0.84479,0.00013,13.09994]
[1780295523073,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523118,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523221,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523413,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523461,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523470,33.36,73094.38,0.0,-0.8447,0.00013,13.105]
[1780295523501,33.37,73094.86,0.0,-0.84463,0.00013,13.10894]
[1780295523913,33.37,73094.86,0.0,-0.84463,0.00013,13.10894]
[1780295523975,33.37,73094.86,0.0,-0.84463,0.00013,13.10894]
[1780295527803,33.37,73096.47,0.0,-0.8444,0.00013,13.12232]
[1780295527847,33.37,73096.47,0.0,-0.8444,0.00013,13.12232]
[1780295527978,33.37,73096.47,0.0,-0.8444,0.00013,13.12232]
[1780295530434,33.37,73102.22,0.0,-0.84363,0.00013,13.16619]
[1780295531990,33.37,73102.7,0.0,-0.84356,0.00013,13.17012]
[1780295532042,33.37,73102.7,0.0,-0.84356,0.00013,13.17012]
[1780295532222,33.37,73102.7,0.0,-0.84356,0.00013,13.17012]
[1780295533458,33.37,73102.68,0.0,-0.84355,0.00013,13.17034]
[1780295533472,33.37,73102.68,0.0,-0.84355,0.00013,13.17034]
[1780295533504,33.37,73102.68,0.0,-0.84355,0.00013,13.17034]
[1780295533560,33.37,73102.7,0.0,-0.84355,0.00013,13.17085]
[1780295539716,33.38,73101.72,0.0,-0.84364,0.00013,13.16548]
[1780295539722,33.38,73101.72,0.0,-0.84364,0.00013,13.16548]
[1780295539988,33.38,73101.72,0.0,-0.84364,0.00013,13.16548]
[1780295542643,33.38,73102.27,0.0,-0.84355,0.00013,13.17065]
[1780295542726,33.38,73102.27,0.0,-0.84355,0.00013,13.17065]
[1780295542704,33.38,73102.03,0.0,-0.84357,0.00013,13.16945]
[1780295543525,33.38,73112.44,0.0,-0.84219,0.00013,13.24737]
[1780295544532,33.39,73114.34,0.0,-0.84193,0.00013,13.26196]
[1780295546478,33.39,73115.04,0.0,-0.84183,0.00013,13.26763]
[1780295546530,33.39,73115.04,0.0,-0.84183,0.00013,13.26763]
[1780295546727,33.39,73115.04,0.0,-0.84183,0.00013,13.26763]
[1780295549108,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549156,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549224,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549435,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549474,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549488,33.39,73115.83,0.0,-0.84171,0.00013,13.27485]
[1780295549567,33.39,73117.51,0.0,-0.84148,0.00013,13.28778]
[1780295552987,33.39,73118.64,0.0,-0.84135,0.00013,13.29291]
[1780295553221,33.39,73118.64,0.0,-0.84135,0.00013,13.29291]
[1780295553595,33.4,73118.62,0.0,-0.84134,0.00013,13.29318]
[1780295558630,33.4,73115.51,0.0,-0.84172,0.00013,13.27202]
[1780295559479,33.4,73115.51,0.0,-0.84172,0.00013,13.27202]
[1780295559531,33.4,73115.51,0.0,-0.84172,0.00013,13.27202]
[1780295559726,33.4,73115.51,0.0,-0.84172,0.00013,13.27202]
[1780295560719,33.4,73115.26,0.0,-0.84174,0.00013,13.27062]
[1780295560767,33.4,73115.32,0.0,-0.84172,0.00013,13.27152]
[1780295560982,33.4,73115.32,0.0,-0.84172,0.00013,13.27152]
[1780295562658,33.4,73115.25,0.0,-0.84172,0.00013,13.2719]
[1780295566288,33.41,73117.74,0.0,-0.84136,0.00013,13.29172]
[1780295566340,33.41,73117.74,0.0,-0.84136,0.00013,13.29172]
[1780295566473,33.41,73117.74,0.0,-0.84136,0.00013,13.29172]
[1780295566869,33.41,73117.84,0.0,-0.84134,0.00013,13.29289]
[1780295566923,33.41,73117.84,0.0,-0.84134,0.00013,13.29289]
[1780295566987,33.41,73117.84,0.0,-0.84134,0.00013,13.29289]
[1780295567217,33.41,73117.84,0.0,-0.84134,0.00013,13.29289]
[1780295567474,33.41,73117.84,0.0,-0.84134,0.00013,13.29289]
[1780295567695,33.41,73119.13,0.0,-0.84117,0.00013,13.30289]
[1780295568702,33.41,73115.03,0.0,-0.8417,0.00013,13.27287]
[1780295570717,33.41,73111.12,0.0,-0.8422,0.00013,13.24476]
[1780295575751,33.42,73110.13,0.0,-0.84228,0.00013,13.23986]
[1780295577977,33.42,73110.1,0.0,-0.84228,0.00013,13.24013]
[1780295578025,33.42,73110.1,0.0,-0.84228,0.00013,13.24013]
[1780295578222,33.42,73110.1,0.0,-0.84228,0.00013,13.24013]
[1780295579779,33.42,73117.87,0.0,-0.84123,0.00013,13.29922]
[1780295581793,33.43,73108.04,0.0,-0.84251,0.00013,13.22713]
[1780295582800,33.43,73104.01,0.0,-0.84303,0.00013,13.19752]
[1780295584450,33.43,73104.01,0.0,-0.84303,0.00013,13.19752]
[1780295584471,33.43,73104.01,0.0,-0.84303,0.00013,13.19752]
[1780295585267,33.43,73103.92,0.0,-0.84302,0.00013,13.19796]
[1780295585326,33.43,73103.92,0.0,-0.84302,0.00013,13.19796]
[1780295585472,33.43,73103.92,0.0,-0.84302,0.00013,13.19796]
[1780295585571,33.43,73102.12,0.0,-0.84325,0.00013,13.18518]
[1780295586046,33.43,73102.12,0.0,-0.84325,0.00013,13.18518]
[1780295586985,33.43,73100.66,0.0,-0.84344,0.00013,13.17435]
[1780295592877,33.44,73103.06,0.0,-0.84305,0.00013,13.19615]
[1780295593877,33.44,73117.76,0.0,-0.84111,0.00013,13.30571]
[1780295594884,33.44,73121.0,0.0,-0.84068,0.00013,13.33012]
[1780295597004,33.44,73121.69,0.0,-0.84058,0.00013,13.33559]
[1780295597009,33.44,73121.69,0.0,-0.84058,0.00013,13.33559]
[1780295597228,33.44,73121.69,0.0,-0.84058,0.00013,13.33559]
[1780295597960,33.44,73122.55,0.0,-0.84045,0.00013,13.34265]
[1780295597975,33.44,73122.55,0.0,-0.84045,0.00013,13.34265]
[1780295598011,33.44,73122.55,0.0,-0.84045,0.00013,13.34265]
[1780295598074,33.44,73124.11,0.0,-0.84025,0.00013,13.35422]
[1780295599770,33.44,73124.11,0.0,-0.84025,0.00013,13.35422]
[1780295599786,33.45,73124.67,0.0,-0.84016,0.00013,13.359]
[1780295600029,33.45,73124.67,0.0,-0.84016,0.00013,13.359]
[1780295600059,33.45,73131.44,0.0,-0.83926,0.00013,13.40922]
[1780295600928,33.45,73139.86,0.0,-0.83814,0.00013,13.47192]
[1780295601935,33.45,73141.43,0.0,-0.83792,0.00013,13.48372]
[1780295603949,33.45,73135.45,0.0,-0.83872,0.00013,13.43965]
[1780295607790,33.45,73133.69,0.0,-0.83894,0.00013,13.42695]
[1780295607802,33.45,73134.38,0.0,-0.83885,0.00013,13.43228]
[1780295608988,33.45,73127.01,0.0,-0.83982,0.00013,13.37804]
[1780295611993,33.45,73124.85,0.0,-0.84014,0.00013,13.35797]
[1780295613753,33.45,73124.19,0.0,-0.84022,0.00013,13.35337]
[1780295613805,33.45,73124.46,0.0,-0.84018,0.00013,13.35567]
[1780295613982,33.45,73124.46,0.0,-0.84018,0.00013,13.35567]
[1780295614024,33.45,73124.68,0.0,-0.84014,0.00013,13.35761]
[1780295619061,33.46,73123.6,0.0,-0.84026,0.00013,13.35104]
[1780295620573,33.46,73123.6,0.0,-0.84026,0.00013,13.35104]
[1780295620583,33.46,73123.6,0.0,-0.84026,0.00013,13.35104]
[1780295620723,33.46,73123.6,0.0,-0.84026,0.00013,13.35104]
[1780295623305,33.46,73120.6,0.0,-0.84064,0.00013,13.32967]
[1780295623357,33.46,73120.6,0.0,-0.84064,0.00013,13.32967]
[1780295623471,33.46,73120.6,0.0,-0.84064,0.00013,13.32967]
[1780295623550,33.46,73119.09,0.0,-0.84083,0.00013,13.3191]
[1780295624096,33.46,73115.3,0.0,-0.84133,0.00013,13.29101]
[1780295625103,33.46,73111.54,0.0,-0.84182,0.00013,13.26347]
[1780295628574,33.46,73108.66,0.0,-0.84219,0.00013,13.24267]
[1780295628626,33.46,73108.66,0.0,-0.84219,0.00013,13.24267]
[1780295628723,33.46,73108.66,0.0,-0.84219,0.00013,13.24267]
[1780295629645,33.46,73108.01,0.0,-0.84226,0.00013,13.23828]
[1780295629697,33.46,73108.01,0.0,-0.84226,0.00013,13.23828]
[1780295629721,33.46,73108.01,0.0,-0.84226,0.00013,13.23828]
[1780295629795,33.47,73108.01,0.0,-0.84226,0.00013,13.2385]
[1780295632152,33.47,73103.33,0.0,-0.84286,0.00013,13.20426]
[1780295634763,33.47,73102.95,0.0,-0.84291,0.00013,13.20158]
[1780295634815,33.47,73102.95,0.0,-0.84291,0.00013,13.20158]
[1780295634978,33.47,73103.07,0.0,-0.84289,0.00013,13.20278]
[1780295635630,33.47,73103.07,0.0,-0.84289,0.00013,13.20278]
[1780295635681,33.47,73103.07,0.0,-0.84289,0.00013,13.20278]
[1780295635735,33.47,73103.07,0.0,-0.84289,0.00013,13.20278]
[1780295635783,33.47,73103.03,0.0,-0.84289,0.00013,13.20279]
[1780295641215,33.47,73104.13,0.0,-0.84271,0.00013,13.21273]
[1780295642070,33.47,73104.13,0.0,-0.84271,0.00013,13.21273]
[1780295642112,33.47,73104.13,0.0,-0.84271,0.00013,13.21273]
[1780295642221,33.47,73104.13,0.0,-0.84271,0.00013,13.21273]
[1780295643076,33.47,73104.16,0.0,-0.8427,0.00013,13.21324]
[1780295643162,33.47,73104.16,0.0,-0.8427,0.00013,13.21324]
[1780295643222,33.47,73104.16,0.0,-0.8427,0.00013,13.21324]
[1780295643228,33.47,73104.12,0.0,-0.8427,0.00013,13.21323]
[1780295648265,33.48,73101.73,0.0,-0.84299,0.00013,13.1969]
[1780295649865,33.48,73103.03,0.0,-0.84282,0.00013,13.20687]
[1780295649887,33.48,73103.03,0.0,-0.84282,0.00013,13.20687]
[1780295649989,33.48,73103.03,0.0,-0.84282,0.00013,13.20687]
[1780295651487,33.48,73104.99,0.0,-0.84255,0.00013,13.22186]
[1780295651741,33.48,73104.99,0.0,-0.84255,0.00013,13.22186]
[1780295651753,33.48,73104.99,0.0,-0.84255,0.00013,13.22186]
[1780295651825,33.48,73114.85,0.0,-0.84125,0.00013,13.29536]
[1780295651883,33.48,73114.85,0.0,-0.84125,0.00013,13.29536]
[1780295652293,33.48,73117.98,0.0,-0.84083,0.00013,13.31869]
[1780295653976,33.48,73116.08,0.0,-0.84108,0.00013,13.30471]
[1780295655602,33.48,73114.24,0.0,-0.84132,0.00013,13.29121]
[1780295655617,33.48,73114.24,0.0,-0.84132,0.00013,13.29121]
[1780295655725,33.48,73114.24,0.0,-0.84132,0.00013,13.29121]
[1780295655742,33.48,73111.76,0.0,-0.84165,0.00013,13.27298]
[1780295657492,33.48,73112.66,0.0,-0.84152,0.00013,13.27982]
[1780295657498,33.48,73112.66,0.0,-0.84152,0.00013,13.27982]
[1780295657722,33.48,73112.66,0.0,-0.84152,0.00013,13.27982]
[1780295662246,33.48,73113.25,0.0,-0.84143,0.00013,13.28487]
[1780295662298,33.48,73113.25,0.0,-0.84143,0.00013,13.28487]
[1780295662409,33.48,73113.25,0.0,-0.84143,0.00013,13.28487]
[1780295662461,33.48,73113.25,0.0,-0.84143,0.00013,13.28487]
[1780295662471,33.48,73113.25,0.0,-0.84143,0.00013,13.28487]
[1780295662510,33.48,73112.97,0.0,-0.84147,0.00013,13.28285]
[1780295669413,33.48,73111.58,0.0,-0.84164,0.00013,13.27306]
[1780295673322,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673329,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673471,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673577,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673582,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673722,33.49,73111.93,0.0,-0.84163,0.00013,13.27137]
[1780295673824,33.49,73111.84,0.0,-0.84164,0.00013,13.2708]
[1780295674448,33.49,73108.36,0.0,-0.8421,0.00013,13.24504]
[1780295676463,33.49,73104.12,0.0,-0.84265,0.00013,13.21377]
[1780295678246,33.49,73103.61,0.0,-0.84272,0.00013,13.21009]
[1780295678292,33.49,73103.61,0.0,-0.84272,0.00013,13.21009]
[1780295678470,33.49,73103.61,0.0,-0.84272,0.00013,13.21009]
[1780295679978,33.49,73103.92,0.0,-0.84267,0.00013,13.2131]
[1780295680494,33.49,73103.98,0.0,-0.84265,0.00013,13.21387]
[1780295682508,33.49,73097.97,0.0,-0.84343,0.00013,13.17]
[1780295683370,33.49,73097.97,0.0,-0.84343,0.00013,13.17]
[1780295683422,33.49,73097.97,0.0,-0.84343,0.00013,13.17]
[1780295683470,33.49,73097.97,0.0,-0.84343,0.00013,13.17]
[1780295684048,33.49,73097.53,0.0,-0.84348,0.00013,13.1671]
[1780295684222,33.49,73097.53,0.0,-0.84348,0.00013,13.1671]
[1780295684522,33.49,73097.06,0.0,-0.84353,0.00013,13.16398]
[1780295687929,33.5,73095.96,0.0,-0.84365,0.00013,13.15699]
[1780295690833,33.5,73096.56,0.0,-0.84356,0.00013,13.1622]
[1780295690911,33.5,73097.53,0.0,-0.84343,0.00013,13.16991]
[1780295690983,33.5,73097.53,0.0,-0.84343,0.00013,13.16991]
[1780295691577,33.5,73098.91,0.0,-0.84324,0.00013,13.18065]
[1780295692584,33.5,73102.04,0.0,-0.84282,0.00013,13.20432]
[1780295697341,33.51,73104.73,0.0,-0.84243,0.00013,13.22607]
[1780295697393,33.51,73104.73,0.0,-0.84243,0.00013,13.22607]
[1780295697473,33.51,73104.73,0.0,-0.84243,0.00013,13.22607]
[1780295697619,33.51,73105.67,0.0,-0.8423,0.00013,13.23345]
[1780295701647,33.51,73096.42,0.0,-0.84348,0.00013,13.16663]
[1780295702243,33.51,73096.42,0.0,-0.84348,0.00013,13.16663]
[1780295702295,33.51,73096.42,0.0,-0.84348,0.00013,13.16663]
[1780295702478,33.51,73096.42,0.0,-0.84348,0.00013,13.16663]
[1780295702654,33.51,73094.65,0.0,-0.8437,0.00013,13.15404]
[1780295704421,33.51,73094.25,0.0,-0.84375,0.00013,13.15159]
[1780295705974,33.52,73093.36,0.0,-0.84384,0.00013,13.14605]
[1780295706683,33.52,73093.57,0.0,-0.84381,0.00013,13.14812]
[1780295710866,33.52,73093.29,0.0,-0.84382,0.00013,13.14757]
[1780295710918,33.52,73092.59,0.0,-0.8439,0.00013,13.1429]
[1780295710973,33.52,73092.59,0.0,-0.8439,0.00013,13.1429]
[1780295711720,33.52,73092.49,0.0,-0.8439,0.00013,13.14267]
[1780295716755,33.53,73091.98,0.0,-0.84392,0.00013,13.14141]
[1780295717074,33.53,73091.98,0.0,-0.84392,0.00013,13.14141]
[1780295717154,33.53,73091.98,0.0,-0.84392,0.00013,13.14141]
[1780295717221,33.53,73091.98,0.0,-0.84392,0.00013,13.14141]
[1780295717762,33.53,73089.88,0.0,-0.84419,0.00013,13.12618]
[1780295720784,33.53,73086.69,0.0,-0.84459,0.00013,13.1036]
[1780295722489,33.53,73085.52,0.0,-0.84473,0.00013,13.09519]
[1780295722797,33.53,73080.76,0.0,-0.84534,0.00013,13.06025]
[1780295723684,33.53,73080.76,0.0,-0.84534,0.00013,13.06025]
[1780295723804,33.53,73079.03,0.0,-0.84556,0.00013,13.04776]
[1780295726295,33.54,73078.01,0.0,-0.84568,0.00013,13.04087]
[1780295726825,33.54,73072.45,0.0,-0.84639,0.00013,13.00011]
[1780295727976,33.54,73070.28,0.0,-0.84667,0.00013,12.98447]
[1780295728839,33.54,73064.57,0.0,-0.84739,0.00013,12.94271]
[1780295729846,33.54,73059.73,0.0,-0.848,0.00013,12.90744]
[1780295730853,33.54,73056.84,0.0,-0.84836,0.00013,12.88646]
[1780295731577,33.54,73056.84,0.0,-0.84836,0.00013,12.88646]
[1780295731656,33.54,73056.84,0.0,-0.84836,0.00013,12.88646]
[1780295731707,33.54,73056.84,0.0,-0.84836,0.00013,12.88646]
[1780295731724,33.54,73056.84,0.0,-0.84836,0.00013,12.88646]
[1780295733874,33.54,73062.49,0.0,-0.84766,0.00013,12.92484]
[1780295734881,33.54,73067.73,0.0,-0.84699,0.00013,12.96386]
[1780295737923,33.55,73071.0,0.0,-0.84655,0.00013,12.98885]
[1780295738933,33.55,73075.81,0.0,-0.84593,0.00013,13.02463]
[1780295739939,33.55,73079.67,0.0,-0.84543,0.00013,13.05334]
[1780295742265,33.55,73080.14,0.0,-0.84536,0.00013,13.05697]
[1780295742312,33.55,73081.14,0.0,-0.84522,0.00013,13.06509]
[1780295744974,33.55,73083.84,0.0,-0.84486,0.00013,13.08578]
[1780295747536,33.55,73085.92,0.0,-0.84458,0.00013,13.10148]
[1780295747588,33.55,73085.92,0.0,-0.84458,0.00013,13.10148]
[1780295747721,33.55,73085.92,0.0,-0.84458,0.00013,13.10148]
[1780295747822,33.55,73086.14,0.0,-0.84454,0.00013,13.10355]
[1780295750009,33.55,73089.5,0.0,-0.8441,0.00013,13.1288]
[1780295752023,33.56,73084.05,0.0,-0.8448,0.00013,13.08913]
[1780295757030,33.56,73082.49,0.0,-0.84498,0.00013,13.07881]
[1780295757559,33.56,73078.92,0.0,-0.84543,0.00013,13.05276]
[1780295758065,33.56,73075.63,0.0,-0.84586,0.00013,13.02846]
[1780295759072,33.56,73072.89,0.0,-0.84621,0.00013,13.00844]
[1780295761086,33.56,73066.54,0.0,-0.84701,0.00013,12.96205]
[1780295762093,33.56,73062.09,0.0,-0.84758,0.00013,12.92949]
[1780295767128,33.56,73061.99,0.0,-0.84757,0.00013,12.92971]
[1780295769142,33.56,73066.15,0.0,-0.84704,0.00013,12.9607]
[1780295774178,33.57,73065.13,0.0,-0.84715,0.00013,12.9544]
[1780295775185,33.57,73069.28,0.0,-0.84661,0.00013,12.98533]
[1780295777200,33.57,73076.05,0.0,-0.84573,0.00013,13.03585]
[1780295778207,33.57,73079.61,0.0,-0.84526,0.00013,13.0626]
[1780295779215,33.57,73084.18,0.0,-0.84466,0.00013,13.09653]
[1780295781228,33.57,73080.01,0.0,-0.84519,0.00013,13.06641]
[1780295782234,33.57,73077.3,0.0,-0.84554,0.00013,13.04672]
[1780295784249,33.57,73074.86,0.0,-0.84585,0.00013,13.029]
[1780295789283,33.58,73073.04,0.0,-0.84606,0.00013,13.01657]
[1780295794319,33.58,73071.34,0.0,-0.8463,0.00013,13.00065]
[1780295799354,33.58,73070.96,0.0,-0.84632,0.00013,12.99939]
[1780295800361,33.58,73076.78,0.0,-0.84557,0.00013,13.0426]
[1780295801367,33.58,73082.01,0.0,-0.84489,0.00013,13.08163]
[1780295806403,33.59,73083.79,0.0,-0.84462,0.00013,13.09665]
[1780295810432,33.59,73079.97,0.0,-0.84509,0.00013,13.06985]
[1780295815467,33.6,73078.27,0.0,-0.84529,0.00013,13.05848]
[1780295821509,33.6,73076.56,0.0,-0.84549,0.00013,13.04684]
[1780295822515,33.6,73069.05,0.0,-0.84646,0.00013,12.99161]
[1780295824529,33.6,73064.95,0.0,-0.84697,0.00013,12.96189]
[1780295825537,33.6,73058.88,0.0,-0.84774,0.00013,12.91742]
[1780295826543,33.6,73055.32,0.0,-0.84819,0.00013,12.89152]
[1780295831579,33.6,73053.54,0.0,-0.84839,0.00013,12.87983]
[1780295833596,33.61,73049.72,0.0,-0.84887,0.00013,12.85212]
[1780295839638,33.61,73048.33,0.0,-0.84902,0.00013,12.8434]
[1780295844673,33.61,73041.1,0.0,-0.8499,0.00013,12.79222]
[1780295845680,33.62,73036.54,0.0,-0.85047,0.00013,12.75912]
[1780295848289,33.62,73035.14,0.0,-0.85063,0.00013,12.74988]
[1780295850541,33.62,73037.82,0.0,-0.85027,0.00013,12.77067]
[1780295855750,33.63,73039.23,0.0,-0.85008,0.00013,12.77951]
[1780295857764,33.63,73042.06,0.0,-0.84971,0.00013,12.80131]
[1780295861792,33.63,73044.55,0.0,-0.84937,0.00013,12.82078]
[1780295866827,33.64,73045.93,0.0,-0.84918,0.00013,12.83195]
[1780295867834,33.64,73050.15,0.0,-0.84864,0.00013,12.86344]
[1780295872874,33.64,73049.48,0.0,-0.84869,0.00013,12.86042]
[1780295873880,33.64,73057.42,0.0,-0.84767,0.00013,12.91926]
[1780295874887,33.64,73054.29,0.0,-0.84806,0.00013,12.89651]
[1780295879922,33.65,73054.46,0.0,-0.84801,0.00013,12.89942]
[1780295884957,33.65,73057.37,0.0,-0.84761,0.00013,12.92252]
[1780295886971,33.65,73062.57,0.0,-0.84694,0.00013,12.9614]
[1780295889994,33.65,73064.93,0.0,-0.84662,0.00013,12.97951]
[1780295893014,33.66,73073.91,0.0,-0.84545,0.00013,13.04636]
[1780295893936,33.66,73073.91,0.0,-0.84545,0.00013,13.04636]
[1780295902077,33.66,73065.86,0.0,-0.84646,0.00013,12.98865]
[1780295905098,33.66,73062.85,0.0,-0.84683,0.00013,12.96722]
[1780295907112,33.66,73059.23,0.0,-0.84729,0.00013,12.9411]
[1780295911140,33.67,73062.69,0.0,-0.84686,0.00013,12.96325]
[1780295916175,33.67,73063.41,0.0,-0.84675,0.00013,12.96989]
[1780295921210,33.67,73061.86,0.0,-0.84692,0.00013,12.95988]
[1780295926245,33.68,73062.39,0.0,-0.84683,0.00013,12.96526]
[1780295931280,33.68,73061.27,0.0,-0.84694,0.00013,12.95853]
[1780295936316,33.68,73060.91,0.0,-0.84696,0.00013,12.95744]
[1780295941351,33.69,73052.76,0.0,-0.84797,0.00013,12.89908]
[1780295942360,33.69,73049.36,0.0,-0.8484,0.00013,12.87439]
[1780295944374,33.69,73048.73,0.0,-0.84847,0.00013,12.87054]
[1780295949409,33.69,73048.36,0.0,-0.84848,0.00013,12.86984]
[1780295954263,33.7,73048.06,0.0,-0.84849,0.00013,12.86923]
[1780295957466,33.7,73042.9,0.0,-0.84911,0.00013,12.83292]
[1780295962501,33.71,73039.97,0.0,-0.84944,0.00013,12.81402]
[1780295963508,33.71,73036.08,0.0,-0.84993,0.00013,12.78545]
[1780295964516,33.71,73028.96,0.0,-0.85082,0.00013,12.73363]
[1780295965522,33.71,73026.22,0.0,-0.85115,0.00013,12.71401]
[1780295966529,33.71,73026.52,0.0,-0.8511,0.00013,12.71737]
[1780295969550,33.72,73024.38,0.0,-0.85133,0.00013,12.70343]
[1780295972571,33.72,73030.61,0.0,-0.85056,0.00013,12.74643]
[1780295973578,33.72,73032.8,0.0,-0.85028,0.00013,12.76305]
[1780295978614,33.73,73031.97,0.0,-0.85033,0.00013,12.75957]
[1780295982643,33.73,73034.6,0.0,-0.84997,0.00013,12.78099]
[1780295983649,33.74,73037.18,0.0,-0.84963,0.00013,12.80043]
[1780295988684,33.74,73036.93,0.0,-0.84962,0.00013,12.80099]
[1780295989693,33.74,73042.42,0.0,-0.84892,0.00013,12.84176]
[1780295991708,33.74,73045.93,0.0,-0.84846,0.00013,12.86835]
[1780295992715,33.75,73050.03,0.0,-0.84793,0.00013,12.89883]
[1780295997752,33.75,73047.12,0.0,-0.84827,0.00013,12.8792]
[1780296001798,33.75,73041.25,0.0,-0.84899,0.00013,12.83756]
[1780296002791,33.75,73036.54,0.0,-0.84958,0.00013,12.80342]
[1780296005811,33.76,73034.42,0.0,-0.84982,0.00013,12.78926]
[1780296007825,33.76,73037.28,0.0,-0.84944,0.00013,12.81118]
[1780296012860,33.77,73036.88,0.0,-0.84945,0.00013,12.81048]
[1780296017895,33.77,73037.09,0.0,-0.84939,0.00013,12.81426]
[1780296022930,33.78,73036.21,0.0,-0.84946,0.00013,12.80996]
[1780296028972,33.78,73036.13,0.0,-0.84943,0.00013,12.81191]
[1780296034007,33.79,73034.04,0.0,-0.84969,0.00013,12.79414]
[1780296035014,33.79,73030.72,0.0,-0.85011,0.00013,12.77025]
[1780296036021,33.79,73028.58,0.0,-0.85037,0.00013,12.75504]
[1780296039054,33.79,73032.93,0.0,-0.84979,0.00013,12.78837]
[1780296042075,33.8,73035.12,0.0,-0.84949,0.00013,12.80574]
[1780296045096,33.8,73038.64,0.0,-0.84903,0.00013,12.83276]
[1780296050132,33.8,73039.08,0.0,-0.84893,0.00013,12.83805]
[1780296053152,33.81,73035.3,0.0,-0.84939,0.00013,12.81159]
[1780296058188,33.81,73030.55,0.0,-0.84995,0.00013,12.77886]
[1780296059195,33.81,73028.3,0.0,-0.85023,0.00013,12.76282]
[1780296062218,33.82,73025.24,0.0,-0.85059,0.00013,12.74181]
[1780296067254,33.82,73025.05,0.0,-0.85057,0.00013,12.74277]
[1780296069268,33.82,73022.68,0.0,-0.85085,0.00013,12.72636]
[1780296072289,33.83,73016.49,0.0,-0.8516,0.00012,12.68253]
[1780296077323,33.83,73023.71,0.0,-0.85065,0.00013,12.73808]
[1780296081352,33.84,73027.44,0.0,-0.85015,0.00013,12.76725]
[1780296082359,33.84,73031.37,0.0,-0.84964,0.00013,12.79648]
[1780296084373,33.84,73027.65,0.0,-0.8501,0.00013,12.77012]
[1780296086387,33.84,73030.87,0.0,-0.84968,0.00013,12.79457]
[1780296091422,33.85,73028.45,0.0,-0.84999,0.00013,12.77448]
[1780296094443,33.85,73025.87,0.0,-0.85029,0.00013,12.75691]
[1780296096457,33.85,73021.33,0.0,-0.85084,0.00013,12.72466]
[1780296099478,33.86,73018.8,0.0,-0.85113,0.00013,12.70768]
[1780296102499,33.86,73022.09,0.0,-0.85069,0.00013,12.73324]
[1780296103506,33.86,73029.35,0.0,-0.84977,0.00013,12.78682]
[1780296104513,33.86,73031.53,0.0,-0.84949,0.00013,12.80328]
[1780296107533,33.87,73031.85,0.0,-0.84942,0.00013,12.80688]
[1780296108541,33.87,73029.14,0.0,-0.84976,0.00013,12.78745]
[1780296113576,33.87,73026.57,0.0,-0.85005,0.00013,12.77069]
[1780296118611,33.88,73027.39,0.0,-0.84991,0.00013,12.77876]
[1780296121632,33.88,73029.63,0.0,-0.8496,0.00013,12.79634]
[1780296124653,33.88,73031.96,0.0,-0.84928,0.00013,12.81488]
[1780296127674,33.89,73036.96,0.0,-0.84864,0.00013,12.85244]
[1780296131702,33.89,73034.42,0.0,-0.84893,0.00013,12.83513]
[1780296132709,33.89,73030.67,0.0,-0.8494,0.00013,12.80807]
[1780296133716,33.89,73027.54,0.0,-0.84979,0.00013,12.78556]
[1780296134723,33.89,73023.69,0.0,-0.85026,0.00013,12.75782]
[1780296135730,33.89,73021.4,0.0,-0.85054,0.00013,12.74153]
[1780296140765,33.9,73020.07,0.0,-0.85067,0.00013,12.73403]
[1780296142779,33.9,73015.06,0.0,-0.85128,0.00012,12.69837]
[1780296144793,33.9,73012.62,0.0,-0.85157,0.00012,12.68157]
[1780296147814,33.91,73015.13,0.0,-0.85123,0.00012,12.70109]
[1780296152875,33.91,73016.93,0.0,-0.85101,0.00012,12.7122]
[1780296157908,33.92,73016.23,0.0,-0.85105,0.00012,12.70958]
[1780296162944,33.92,73015.46,0.0,-0.8511,0.00012,12.70647]
[1780296165965,33.93,73012.43,0.0,-0.85145,0.00012,12.68591]
[1780296171002,33.93,73011.16,0.0,-0.85156,0.00012,12.67937]
[1780296175030,33.94,73008.14,0.0,-0.8519,0.00012,12.65954]
[1780296177044,33.94,73003.06,0.0,-0.85251,0.00012,12.62368]
[1780296178199,33.94,73003.06,0.0,-0.85251,0.00012,12.62368]
[1780296178224,33.94,73003.06,0.0,-0.85251,0.00012,12.62368]
[1780296178391,33.94,72998.93,0.0,-0.85301,0.00012,12.59421]
[1780296180075,33.95,73009.92,0.0,-0.85163,0.00012,12.6756]
[1780296181135,33.95,73009.92,0.0,-0.85163,0.00012,12.6756]
[1780296181235,33.95,73018.66,0.0,-0.85053,0.00013,12.73986]
[1780296181625,33.95,73018.66,0.0,-0.85053,0.00013,12.73986]
[1780296182097,33.95,73026.03,0.0,-0.84959,0.00013,12.79406]
[1780296185117,33.95,73020.1,0.0,-0.85032,0.00013,12.75196]
[1780296186124,33.95,73017.91,0.0,-0.85059,0.00013,12.73621]
[1780296189145,33.95,73012.93,0.0,-0.8512,0.00012,12.70064]
[1780296191159,33.96,73007.51,0.0,-0.85187,0.00012,12.66148]
[1780296192165,33.96,73004.1,0.0,-0.85229,0.00012,12.63674]
[1780296194180,33.96,72999.54,0.0,-0.85285,0.00012,12.60381]
[1780296196194,33.96,72992.67,0.0,-0.85369,0.00012,12.55436]
[1780296197201,33.96,72987.19,0.0,-0.85436,0.00012,12.51473]
[1780296199215,33.96,72984.45,0.0,-0.85469,0.00012,12.49537]
[1780296201229,33.96,72981.56,0.0,-0.85503,0.00012,12.475]
[1780296206265,33.97,72982.03,0.0,-0.85494,0.00012,12.48017]
[1780296207272,33.97,72986.44,0.0,-0.85439,0.00012,12.51259]
[1780296209286,33.97,72991.91,0.0,-0.85371,0.00012,12.55301]
[1780296211300,33.97,72996.33,0.0,-0.8532,0.00012,12.58118]
[1780296212307,33.97,72999.66,0.0,-0.85278,0.00012,12.60565]
[1780296213314,33.97,73004.08,0.0,-0.85223,0.00012,12.63803]
[1780296218349,33.97,73005.23,0.0,-0.85207,0.00012,12.64715]
[1780296220364,33.97,73002.9,0.0,-0.85236,0.00012,12.63048]
[1780296221371,33.97,73009.46,0.0,-0.85154,0.00012,12.67842]
[1780296223385,33.97,73011.5,0.0,-0.85128,0.00012,12.69346]
[1780296225399,33.97,73003.17,0.0,-0.85231,0.00012,12.63297]
[1780296228420,33.98,73001.92,0.0,-0.85246,0.00012,12.6244]
[1780296230434,33.98,72999.39,0.0,-0.85277,0.00012,12.60636]
[1780296231441,33.98,72996.44,0.0,-0.85313,0.00012,12.5851]
[1780296232448,33.98,72992.3,0.0,-0.85364,0.00012,12.55522]
[1780296233455,33.98,72989.87,0.0,-0.85393,0.00012,12.53784]
[1780296236476,33.98,72987.21,0.0,-0.85424,0.00012,12.51936]
[1780296237483,33.98,72984.04,0.0,-0.85463,0.00012,12.49661]
[1780296238085,33.98,72984.04,0.0,-0.85463,0.00012,12.49661]
[1780296238490,33.98,72979.81,0.0,-0.85514,0.00012,12.4662]
[1780296238758,33.98,72979.81,0.0,-0.85514,0.00012,12.4662]
[1780296239497,33.98,72971.4,0.0,-0.85616,0.00012,12.40548]
[1780296240504,33.98,72971.0,0.0,-0.8562,0.00012,12.40286]
[1780296242602,33.98,72969.46,0.0,-0.85639,0.00012,12.39197]
[1780296244085,33.98,72967.66,0.0,-0.8566,0.00012,12.37921]
[1780296244536,33.99,72957.15,0.0,-0.85786,0.00012,12.30361]
[1780296245559,33.99,72954.77,0.0,-0.85814,0.00012,12.28679]
[1780296250594,33.99,72955.67,0.0,-0.858,0.00012,12.29535]
[1780296255629,34.0,72957.42,0.0,-0.85774,0.00012,12.31066]
[1780296260664,34.0,72956.05,0.0,-0.85787,0.00012,12.30306]
[1780296261875,34.0,72956.05,0.0,-0.85787,0.00012,12.30306]
[1780296261927,34.0,72956.05,0.0,-0.85787,0.00012,12.30306]
[1780296261974,34.0,72956.05,0.0,-0.85787,0.00012,12.30306]
[1780296262031,34.0,72956.1,0.0,-0.85785,0.00012,12.30408]
[1780296265596,34.01,72956.59,0.0,-0.85778,0.00012,12.30852]
[1780296265641,34.01,72956.59,0.0,-0.85778,0.00012,12.30852]
[1780296265721,34.01,72956.59,0.0,-0.85778,0.00012,12.30852]
[1780296266161,34.01,72956.59,0.0,-0.85778,0.00012,12.30852]
[1780296266231,34.01,72956.59,0.0,-0.85778,0.00012,12.30852]
[1780296266308,34.01,72954.3,0.0,-0.85804,0.00012,12.29255]
[1780296266717,34.01,72943.22,0.0,-0.85938,0.00012,12.21228]
[1780296267643,34.01,72943.22,0.0,-0.85938,0.00012,12.21228]
[1780296267721,34.01,72930.64,0.0,-0.86088,0.00012,12.12158]
[1780296268728,34.01,72924.01,0.0,-0.86166,0.00012,12.0741]
[1780296270364,34.01,72924.01,0.0,-0.86166,0.00012,12.0741]
[1780296270419,34.01,72920.91,0.0,-0.86201,0.00012,12.05249]
[1780296275789,34.02,72916.29,0.0,-0.86256,0.00012,12.0169]
[1780296279574,34.02,72915.15,0.0,-0.86267,0.00012,12.01019]
[1780296279602,34.02,72915.15,0.0,-0.86267,0.00012,12.01019]
[1780296281830,34.03,72921.36,0.0,-0.8619,0.00012,12.05745]
[1780296283846,34.03,72927.14,0.0,-0.86119,0.00012,12.10025]
[1780296285860,34.03,72923.27,0.0,-0.86164,0.00012,12.07309]
[1780296286867,34.03,72917.65,0.0,-0.8623,0.00012,12.03251]
[1780296287873,34.03,72915.39,0.0,-0.86256,0.00012,12.01714]
[1780296292478,34.04,72914.83,0.0,-0.86259,0.00012,12.01468]
[1780296293185,34.04,72915.24,0.0,-0.86254,0.00012,12.01816]
[1780296293220,34.04,72915.24,0.0,-0.86254,0.00012,12.01816]
[1780296293236,34.04,72915.24,0.0,-0.86254,0.00012,12.01816]
[1780296293338,34.04,72915.93,0.0,-0.86245,0.00012,12.02366]
[1780296294717,34.04,72915.32,0.0,-0.86251,0.00012,12.01976]
[1780296294976,34.04,72915.32,0.0,-0.86251,0.00012,12.01976]
[1780296295066,34.04,72920.0,0.0,-0.86195,0.00012,12.05405]
[1780296295930,34.04,72923.71,0.0,-0.8615,0.00012,12.08131]
[1780296297997,34.04,72921.15,0.0,-0.8618,0.00012,12.06326]
[1780296298077,34.04,72921.15,0.0,-0.8618,0.00012,12.06326]
[1780296298221,34.04,72921.15,0.0,-0.8618,0.00012,12.06326]
[1780296298481,34.04,72921.15,0.0,-0.8618,0.00012,12.06326]
[1780296298508,34.04,72920.27,0.0,-0.86189,0.00012,12.05736]
[1780296300202,34.05,72918.6,0.0,-0.86208,0.00012,12.04578]
[1780296300221,34.05,72918.6,0.0,-0.86208,0.00012,12.04578]
[1780296300238,34.05,72917.78,0.0,-0.86217,0.00012,12.04035]
[1780296302477,34.05,72918.62,0.0,-0.86206,0.00012,12.04691]
[1780296304993,34.05,72914.58,0.0,-0.86251,0.00012,12.01967]
[1780296306000,34.05,72907.34,0.0,-0.86335,0.00012,11.968]
[1780296308016,34.06,72899.05,0.0,-0.86431,0.00012,11.90951]
[1780296310031,34.06,72895.79,0.0,-0.86466,0.00012,11.88744]
[1780296312045,34.06,72903.49,0.0,-0.86374,0.00012,11.94428]
[1780296316073,34.07,72906.93,0.0,-0.86329,0.00012,11.97154]
[1780296317080,34.07,72910.99,0.0,-0.86281,0.00012,12.00138]
[1780296320615,34.07,72911.42,0.0,-0.86273,0.00012,12.00613]
[1780296320627,34.07,72911.42,0.0,-0.86273,0.00012,12.00613]
[1780296320720,34.07,72911.42,0.0,-0.86273,0.00012,12.00613]
[1780296321108,34.08,72911.17,0.0,-0.86275,0.00012,12.00486]
[1780296323122,34.08,72903.82,0.0,-0.8636,0.00012,11.95299]
[1780296325358,34.08,72902.59,0.0,-0.86373,0.00012,11.94474]
[1780296325410,34.08,72902.59,0.0,-0.86373,0.00012,11.94474]
[1780296325470,34.08,72902.59,0.0,-0.86373,0.00012,11.94474]
[1780296325571,34.08,72901.31,0.0,-0.86387,0.00012,11.93614]
[1780296326976,34.08,72901.22,0.0,-0.86387,0.00012,11.93613]
[1780296327037,34.08,72901.22,0.0,-0.86387,0.00012,11.93613]
[1780296327153,34.08,72896.58,0.0,-0.8644,0.00012,11.90337]
[1780296328679,34.09,72894.31,0.0,-0.86466,0.00012,11.88772]
[1780296328955,34.09,72894.31,0.0,-0.86466,0.00012,11.88772]
[1780296329007,34.09,72894.31,0.0,-0.86466,0.00012,11.88772]
[1780296329165,34.09,72891.91,0.0,-0.86492,0.00012,11.87116]
[1780296330172,34.09,72888.5,0.0,-0.86531,0.00012,11.84738]
[1780296331093,34.09,72888.5,0.0,-0.86531,0.00012,11.84738]
[1780296332212,34.09,72875.11,0.0,-0.86688,0.00012,11.74828]
[1780296333219,34.09,72880.23,0.0,-0.86628,0.00012,11.78544]
[1780296334226,34.09,72884.31,0.0,-0.8658,0.00012,11.81536]
[1780296336241,34.1,72879.82,0.0,-0.8663,0.00012,11.78431]
[1780296338255,34.1,72874.41,0.0,-0.8669,0.00012,11.74672]
[1780296339262,34.1,72873.18,0.0,-0.86703,0.00012,11.73857]
[1780296342431,34.1,72874.87,0.0,-0.86682,0.00012,11.75204]
[1780296343303,34.11,72897.47,0.0,-0.86418,0.00012,11.915]
[1780296344300,34.11,72902.04,0.0,-0.86362,0.00012,11.94895]
[1780296346571,34.11,72902.08,0.0,-0.86361,0.00012,11.94984]
[1780296346627,34.11,72916.53,0.0,-0.8619,0.00012,12.05447]
[1780296347321,34.11,72923.6,0.0,-0.86105,0.00012,12.10588]
[1780296348329,34.11,72933.84,0.0,-0.85983,0.00012,12.18012]
[1780296349336,34.11,72946.33,0.0,-0.85832,0.00012,12.27083]
[1780296350343,34.12,72954.66,0.0,-0.85731,0.00012,12.33163]
[1780296350657,34.12,72954.66,0.0,-0.85731,0.00012,12.33163]
[1780296351367,34.12,72959.44,0.0,-0.85672,0.00012,12.36671]
[1780296352361,34.12,72963.94,0.0,-0.85616,0.00012,12.39973]
[1780296354696,34.12,72964.33,0.0,-0.8561,0.00012,12.40341]
[1780296360419,34.13,72965.2,0.0,-0.85595,0.00012,12.41238]
[1780296362433,34.13,72972.92,0.0,-0.855,0.00012,12.46912]
[1780296363440,34.13,72974.98,0.0,-0.85474,0.00012,12.48438]
[1780296364447,34.13,72969.59,0.0,-0.85539,0.00012,12.44571]
[1780296367468,34.13,72966.53,0.0,-0.85574,0.00012,12.42478]
[1780296370511,34.14,72980.46,0.0,-0.85402,0.00012,12.5268]
[1780296371518,34.14,72985.08,0.0,-0.85345,0.00012,12.56052]
[1780296372525,34.14,72990.92,0.0,-0.85272,0.00012,12.60305]
[1780296373538,34.14,72997.38,0.0,-0.85192,0.00012,12.65006]
[1780296378567,34.14,72995.38,0.0,-0.85214,0.00012,12.63733]
[1780296380581,34.14,72987.5,0.0,-0.8531,0.00012,12.58095]
[1780296381588,34.14,72982.59,0.0,-0.8537,0.00012,12.54564]
[1780296383602,34.15,72974.92,0.0,-0.85463,0.00012,12.49072]
[1780296385616,34.15,72972.56,0.0,-0.8549,0.00012,12.47432]
[1780296390651,34.15,72971.98,0.0,-0.85494,0.00012,12.47191]
[1780296391658,34.15,72975.1,0.0,-0.8546,0.00012,12.4903]
[1780296392665,34.15,72981.21,0.0,-0.85385,0.00012,12.53483]
[1780296393672,34.15,72985.09,0.0,-0.85336,0.00012,12.56318]
[1780296394679,34.15,72979.5,0.0,-0.85405,0.00012,12.52298]
[1780296396383,34.16,72978.99,0.0,-0.8541,0.00012,12.51957]
[1780296396435,34.16,72978.99,0.0,-0.8541,0.00012,12.51957]
[1780296396472,34.16,72978.99,0.0,-0.8541,0.00012,12.51957]
[1780296398871,34.16,72977.94,0.0,-0.85422,0.00012,12.5126]
[1780296398923,34.16,72977.94,0.0,-0.85422,0.00012,12.5126]
[1780296398982,34.16,72977.94,0.0,-0.85422,0.00012,12.5126]
[1780296399025,34.16,72978.05,0.0,-0.8542,0.00012,12.51369]
[1780296402826,34.16,72977.39,0.0,-0.85427,0.00012,12.50982]
[1780296402878,34.16,72977.39,0.0,-0.85427,0.00012,12.50982]
[1780296402981,34.16,72977.39,0.0,-0.85427,0.00012,12.50982]
[1780296409003,34.16,72974.82,0.0,-0.85455,0.00012,12.49312]
[1780296409228,34.16,72974.82,0.0,-0.85455,0.00012,12.49312]
[1780296409783,34.17,72966.3,0.0,-0.85558,0.00012,12.43217]
[1780296410791,34.17,72957.94,0.0,-0.85658,0.00012,12.37217]
[1780296411798,34.17,72950.74,0.0,-0.85745,0.00012,12.32067]
[1780296412805,34.17,72947.17,0.0,-0.85787,0.00012,12.29546]
[1780296415826,34.17,72943.15,0.0,-0.85834,0.00012,12.26712]
[1780296417493,34.17,72943.15,0.0,-0.85834,0.00012,12.26712]
[1780296417606,34.17,72943.15,0.0,-0.85834,0.00012,12.26712]
[1780296417726,34.17,72941.62,0.0,-0.85851,0.00012,12.25691]
[1780296419854,34.17,72947.53,0.0,-0.85778,0.00012,12.30036]
[1780296420861,34.18,72952.98,0.0,-0.85712,0.00012,12.34003]
[1780296421868,34.18,72956.77,0.0,-0.85666,0.00012,12.36767]
[1780296423611,34.18,72956.77,0.0,-0.85666,0.00012,12.36767]
[1780296423663,34.18,72956.77,0.0,-0.85666,0.00012,12.36767]
[1780296423725,34.18,72953.7,0.0,-0.85702,0.00012,12.34619]
[1780296423882,34.18,72945.9,0.0,-0.85796,0.00012,12.28991]
[1780296424899,34.18,72935.53,0.0,-0.8592,0.00012,12.21546]
[1780296425899,34.18,72928.18,0.0,-0.86007,0.00012,12.16292]
[1780296429444,34.18,72928.72,0.0,-0.85999,0.00012,12.16737]
[1780296429476,34.18,72928.72,0.0,-0.85999,0.00012,12.16737]
[1780296429493,34.18,72928.72,0.0,-0.85999,0.00012,12.16737]
[1780296429793,34.18,72927.13,0.0,-0.86017,0.00012,12.1565]
[1780296429845,34.18,72927.13,0.0,-0.86017,0.00012,12.1565]
[1780296429974,34.18,72927.13,0.0,-0.86017,0.00012,12.1565]
[1780296430037,34.18,72924.81,0.0,-0.86045,0.00012,12.13979]
[1780296432948,34.18,72914.53,0.0,-0.86165,0.00012,12.06682]
[1780296433956,34.19,72908.84,0.0,-0.86231,0.00012,12.02634]
[1780296434963,34.19,72912.75,0.0,-0.86185,0.00012,12.05493]
[1780296435970,34.19,72917.82,0.0,-0.86124,0.00012,12.09183]
[1780296437520,34.19,72917.82,0.0,-0.86124,0.00012,12.09183]
[1780296437723,34.19,72917.82,0.0,-0.86124,0.00012,12.09183]
[1780296437765,34.19,72917.95,0.0,-0.86121,0.00012,12.09354]
[1780296437817,34.19,72917.95,0.0,-0.86121,0.00012,12.09354]
[1780296437974,34.19,72917.95,0.0,-0.86121,0.00012,12.09354]
[1780296437984,34.19,72918.01,0.0,-0.8612,0.00012,12.09397]
[1780296441097,34.19,72918.15,0.0,-0.86117,0.00012,12.09575]
[1780296441149,34.19,72918.15,0.0,-0.86117,0.00012,12.09575]
[1780296441228,34.19,72918.15,0.0,-0.86117,0.00012,12.09575]
[1780296443602,34.19,72918.74,0.0,-0.86109,0.00012,12.10076]
[1780296443620,34.19,72918.74,0.0,-0.86109,0.00012,12.10076]
[1780296443648,34.19,72918.74,0.0,-0.86109,0.00012,12.10076]
[1780296443703,34.19,72918.74,0.0,-0.86109,0.00012,12.10076]
[1780296443724,34.19,72918.74,0.0,-0.86109,0.00012,12.10076]
[1780296443721,34.19,72920.81,0.0,-0.86083,0.00012,12.11639]
[1780296448054,34.2,72915.93,0.0,-0.86139,0.00012,12.08274]
[1780296449291,34.2,72915.93,0.0,-0.86139,0.00012,12.08274]
[1780296449346,34.2,72915.93,0.0,-0.86139,0.00012,12.08274]
[1780296449397,34.2,72915.93,0.0,-0.86139,0.00012,12.08274]
[1780296449475,34.2,72915.93,0.0,-0.86139,0.00012,12.08274]
[1780296449576,34.2,72914.05,0.0,-0.8616,0.00012,12.07002]
[1780296451756,34.2,72911.04,0.0,-0.86198,0.00012,12.0443]
[1780296451808,34.2,72911.04,0.0,-0.86198,0.00012,12.0443]
[1780296451972,34.2,72911.04,0.0,-0.86198,0.00012,12.0443]
[1780296454610,34.2,72910.84,0.0,-0.86199,0.00012,12.04375]
[1780296454662,34.2,72910.84,0.0,-0.86199,0.00012,12.04375]
[1780296454725,34.2,72910.84,0.0,-0.86199,0.00012,12.04375]
[1780296454712,34.21,72911.44,0.0,-0.86191,0.00012,12.04896]
[1780296455103,34.21,72910.22,0.0,-0.86205,0.00012,12.0402]
[1780296455755,34.21,72910.22,0.0,-0.86205,0.00012,12.0402]
[1780296455801,34.21,72910.22,0.0,-0.86205,0.00012,12.0402]
[1780296456002,34.21,72910.22,0.0,-0.86205,0.00012,12.0402]
[1780296461145,34.21,72917.17,0.0,-0.86119,0.00012,12.09278]
[1780296462702,34.21,72917.17,0.0,-0.86119,0.00012,12.09278]
[1780296462727,34.21,72917.17,0.0,-0.86119,0.00012,12.09278]
[1780296462707,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463388,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463396,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463434,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463473,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463486,34.21,72922.67,0.0,-0.86052,0.00012,12.1331]
[1780296463535,34.21,72916.33,0.0,-0.86127,0.00012,12.08783]
[1780296465175,34.21,72912.14,0.0,-0.86176,0.00012,12.0581]
[1780296466182,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467047,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467100,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467184,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467223,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467237,34.22,72907.36,0.0,-0.86231,0.00012,12.02415]
[1780296467287,34.22,72907.42,0.0,-0.86229,0.00012,12.02546]
[1780296468575,34.22,72907.42,0.0,-0.86229,0.00012,12.02546]
[1780296468729,34.22,72907.42,0.0,-0.86229,0.00012,12.02546]
[1780296470721,34.22,72909.47,0.0,-0.86204,0.00012,12.04064]
[1780296470741,34.22,72910.04,0.0,-0.86196,0.00012,12.04563]
[1780296472817,34.22,72910.55,0.0,-0.86189,0.00012,12.04971]
[1780296472870,34.22,72910.55,0.0,-0.86189,0.00012,12.04971]
[1780296472982,34.22,72910.55,0.0,-0.86189,0.00012,12.04971]
[1780296473212,34.22,72910.55,0.0,-0.86189,0.00012,12.04971]
[1780296473222,34.22,72910.55,0.0,-0.86189,0.00012,12.04971]
[1780296473305,34.22,72906.78,0.0,-0.86232,0.00012,12.02349]
[1780296474209,34.22,72906.78,0.0,-0.86232,0.00012,12.02349]
[1780296474225,34.22,72906.78,0.0,-0.86232,0.00012,12.02349]
[1780296474361,34.22,72906.36,0.0,-0.86236,0.00012,12.02093]
[1780296477357,34.23,72907.92,0.0,-0.86217,0.00012,12.03305]
[1780296477458,34.23,72911.71,0.0,-0.86171,0.00012,12.0607]
[1780296478730,34.23,72911.71,0.0,-0.86171,0.00012,12.0607]
[1780296478737,34.23,72911.71,0.0,-0.86171,0.00012,12.0607]
[1780296478772,34.23,72914.86,0.0,-0.86133,0.00012,12.08371]
[1780296478782,34.23,72914.86,0.0,-0.86133,0.00012,12.08371]
[1780296478990,34.23,72914.86,0.0,-0.86133,0.00012,12.08371]
[1780296482302,34.23,72909.83,0.0,-0.8619,0.00012,12.04901]
[1780296483599,34.23,72909.83,0.0,-0.8619,0.00012,12.04901]
[1780296483647,34.23,72909.83,0.0,-0.8619,0.00012,12.04901]
[1780296483723,34.23,72909.83,0.0,-0.8619,0.00012,12.04901]
[1780296486331,34.24,72922.18,0.0,-0.86042,0.00012,12.13898]
[1780296487338,34.24,72928.68,0.0,-0.85964,0.00012,12.18642]
[1780296488725,34.24,72928.68,0.0,-0.85964,0.00012,12.18642]
[1780296488778,34.24,72930.18,0.0,-0.85945,0.00012,12.19743]
[1780296491524,34.24,72933.14,0.0,-0.85909,0.00012,12.21913]
[1780296491571,34.24,72933.14,0.0,-0.85909,0.00012,12.21913]
[1780296491647,34.24,72933.14,0.0,-0.85909,0.00012,12.21913]
[1780296491700,34.24,72933.14,0.0,-0.85909,0.00012,12.21913]
[1780296491723,34.24,72933.14,0.0,-0.85909,0.00012,12.21913]
[1780296491672,34.24,72933.91,0.0,-0.859,0.00012,12.22485]
[1780296491802,34.24,72933.91,0.0,-0.859,0.00012,12.22485]
[1780296497408,34.24,72934.0,0.0,-0.85897,0.00012,12.22657]
[1780296499422,34.24,72937.83,0.0,-0.8585,0.00012,12.2545]
[1780296501115,34.24,72938.28,0.0,-0.85845,0.00012,12.25789]
[1780296501191,34.24,72938.28,0.0,-0.85845,0.00012,12.25789]
[1780296501225,34.24,72938.28,0.0,-0.85845,0.00012,12.25789]
[1780296501436,34.24,72938.4,0.0,-0.85843,0.00012,12.2589]
[1780296504689,34.24,72938.4,0.0,-0.85843,0.00012,12.25921]
[1780296504756,34.24,72938.4,0.0,-0.85843,0.00012,12.25921]
[1780296505464,34.24,72944.36,0.0,-0.8577,0.00012,12.30241]
[1780296507478,34.25,72948.59,0.0,-0.85718,0.00012,12.33392]
[1780296508485,34.25,72955.47,0.0,-0.85634,0.00012,12.38398]
[1780296509492,34.25,72959.13,0.0,-0.85589,0.00012,12.41078]
[1780296511885,34.25,72959.95,0.0,-0.85582,0.00012,12.41293]
[1780296511937,34.25,72959.95,0.0,-0.85582,0.00012,12.41293]
[1780296511948,34.25,72959.95,0.0,-0.85582,0.00012,12.41293]
[1780296511980,34.25,72959.95,0.0,-0.85582,0.00012,12.41293]
[1780296512513,34.25,72960.21,0.0,-0.85578,0.00012,12.41519]
[1780296517169,34.26,72960.06,0.0,-0.85577,0.00012,12.41568]
[1780296518725,34.26,72962.98,0.0,-0.85541,0.00012,12.43712]
[1780296518557,34.26,72967.41,0.0,-0.85486,0.00012,12.46943]
[1780296519562,34.26,72967.28,0.0,-0.85487,0.00012,12.46881]
[1780296520231,34.26,72967.28,0.0,-0.85487,0.00012,12.46881]
[1780296520283,34.26,72967.28,0.0,-0.85487,0.00012,12.46881]
[1780296520474,34.26,72967.28,0.0,-0.85487,0.00012,12.46881]
[1780296522861,34.26,72964.0,0.0,-0.85526,0.00012,12.44615]
[1780296522911,34.26,72964.0,0.0,-0.85526,0.00012,12.44615]
[1780296522979,34.26,72964.0,0.0,-0.85526,0.00012,12.44615]
[1780296523589,34.26,72965.27,0.0,-0.8551,0.00012,12.45566]
[1780296524780,34.26,72965.27,0.0,-0.8551,0.00012,12.45566]
[1780296524831,34.26,72964.23,0.0,-0.85522,0.00012,12.44851]
[1780296524979,34.26,72964.23,0.0,-0.85522,0.00012,12.44851]
[1780296530644,34.27,72963.59,0.0,-0.85526,0.00012,12.4461]
[1780296531148,34.27,72963.59,0.0,-0.85526,0.00012,12.4461]
[1780296531200,34.27,72963.59,0.0,-0.85526,0.00012,12.4461]
[1780296531221,34.27,72963.59,0.0,-0.85526,0.00012,12.4461]
[1780296531657,34.27,72963.6,0.0,-0.85525,0.00012,12.44653]
[1780296532660,34.27,72960.19,0.0,-0.85566,0.00012,12.42233]
[1780296532928,34.27,72960.19,0.0,-0.85566,0.00012,12.42233]
[1780296532978,34.27,72960.19,0.0,-0.85566,0.00012,12.42233]
[1780296538566,34.27,72961.07,0.0,-0.85551,0.00012,12.43072]
[1780296538618,34.27,72961.07,0.0,-0.85551,0.00012,12.43072]
[1780296538723,34.27,72961.07,0.0,-0.85551,0.00012,12.43072]
[1780296538760,34.27,72961.07,0.0,-0.85551,0.00012,12.43072]
[1780296538805,34.28,72962.21,0.0,-0.85537,0.00012,12.43932]
[1780296538968,34.28,72962.21,0.0,-0.85537,0.00012,12.43932]
[1780296538978,34.28,72962.21,0.0,-0.85537,0.00012,12.43932]
[1780296539709,34.28,72962.37,0.0,-0.85534,0.00012,12.44086]
[1780296540230,34.28,72962.37,0.0,-0.85534,0.00012,12.44086]
[1780296540716,34.28,72968.0,0.0,-0.85465,0.00012,12.48181]
[1780296542725,34.28,72969.14,0.0,-0.85451,0.00012,12.49035]
[1780296542730,34.28,72969.67,0.0,-0.85444,0.00012,12.49448]
[1780296543737,34.28,72982.66,0.0,-0.85284,0.00012,12.58847]
[1780296544744,34.28,72984.79,0.0,-0.85258,0.00012,12.60402]
[1780296545955,34.28,72984.48,0.0,-0.85261,0.00012,12.60198]
[1780296545979,34.28,72984.48,0.0,-0.85261,0.00012,12.60198]
[1780296546309,34.28,72984.48,0.0,-0.85261,0.00012,12.60198]
[1780296546758,34.28,72984.78,0.0,-0.85257,0.00012,12.60431]
[1780296547765,34.28,72990.0,0.0,-0.85193,0.00012,12.64214]
[1780296548724,34.28,72990.0,0.0,-0.85193,0.00012,12.64214]
[1780296548779,34.28,72993.26,0.0,-0.85152,0.00012,12.66581]
[1780296549783,34.28,72997.01,0.0,-0.85106,0.00012,12.693]
[1780296551199,34.28,72998.89,0.0,-0.85082,0.00012,12.70664]
[1780296551224,34.28,72998.89,0.0,-0.85082,0.00012,12.70664]
[1780296553236,34.28,73000.72,0.0,-0.85059,0.00012,12.71995]
[1780296553316,34.28,73000.72,0.0,-0.85059,0.00012,12.71995]
[1780296553476,34.28,73000.72,0.0,-0.85059,0.00012,12.71995]
[1780296553811,34.28,73001.83,0.0,-0.85046,0.00012,12.728]
[1780296554222,34.28,73001.83,0.0,-0.85046,0.00012,12.728]
[1780296554721,34.28,73001.83,0.0,-0.85046,0.00012,12.728]
[1780296559853,34.28,73001.05,0.0,-0.85055,0.00012,12.7226]
[1780296560323,34.28,73001.05,0.0,-0.85055,0.00012,12.7226]
[1780296560390,34.28,73001.05,0.0,-0.85055,0.00012,12.7226]
[1780296560471,34.28,73001.05,0.0,-0.85055,0.00012,12.7226]
[1780296560848,34.28,73001.05,0.0,-0.85055,0.00012,12.7226]
[1780296560860,34.28,73002.4,0.0,-0.85038,0.00012,12.73238]
[1780296560900,34.28,73002.4,0.0,-0.85038,0.00012,12.73238]
[1780296560990,34.28,73002.4,0.0,-0.85038,0.00012,12.73238]
[1780296561489,34.28,73002.4,0.0,-0.85038,0.00012,12.7324]
[1780296561867,34.28,73007.07,0.0,-0.8498,0.00012,12.76613]
[1780296562874,34.28,73019.8,0.0,-0.84821,0.00013,12.85831]
[1780296563881,34.28,73026.42,0.0,-0.84737,0.00013,12.90635]
[1780296564890,34.28,73029.16,0.0,-0.84702,0.00013,12.92639]
[1780296565902,34.28,73037.34,0.0,-0.84599,0.00013,12.98575]
[1780296566903,34.28,73044.96,0.0,-0.84502,0.00013,13.04099]
[1780296567910,34.28,73051.51,0.0,-0.84419,0.00013,13.08843]
[1780296569415,34.28,73055.33,0.0,-0.8437,0.00013,13.11604]
[1780296571938,34.29,73058.82,0.0,-0.84329,0.00013,13.13699]
[1780296573952,34.29,73063.48,0.0,-0.84269,0.00013,13.17091]
[1780296574959,34.29,73066.71,0.0,-0.84228,0.00013,13.19435]
[1780296576975,34.29,73069.89,0.0,-0.84187,0.00013,13.21738]
[1780296579997,34.29,73073.12,0.0,-0.84145,0.00013,13.24067]
[1780296581004,34.29,73076.42,0.0,-0.84103,0.00013,13.2645]
[1780296584211,34.29,73077.0,0.0,-0.84096,0.00013,13.26849]
[1780296584220,34.29,73077.0,0.0,-0.84096,0.00013,13.26849]
[1780296584613,34.29,73077.0,0.0,-0.84096,0.00013,13.26849]
[1780296586039,34.28,73085.08,0.0,-0.83992,0.00013,13.32667]
[1780296587591,34.28,73085.08,0.0,-0.83992,0.00013,13.32667]
[1780296587644,34.28,73085.08,0.0,-0.83992,0.00013,13.32667]
[1780296587722,34.28,73085.08,0.0,-0.83992,0.00013,13.32667]
[1780296587859,34.28,73091.09,0.0,-0.83914,0.00013,13.36985]
[1780296589424,34.28,73090.44,0.0,-0.83923,0.00013,13.36514]
[1780296589525,34.28,73087.28,0.0,-0.83964,0.00013,13.34214]
[1780296590067,34.28,73081.37,0.0,-0.84041,0.00013,13.29935]
[1780296591005,34.28,73081.37,0.0,-0.84041,0.00013,13.29935]
[1780296591057,34.28,73081.37,0.0,-0.84041,0.00013,13.29935]
[1780296591222,34.28,73081.37,0.0,-0.84041,0.00013,13.29935]
[1780296591323,34.28,73078.95,0.0,-0.84072,0.00013,13.28167]
[1780296592081,34.28,73082.64,0.0,-0.84025,0.00013,13.30825]
[1780296597116,34.28,73082.31,0.0,-0.84031,0.00013,13.30502]
[1780296598822,34.28,73085.21,0.0,-0.83994,0.00013,13.32566]
[1780296598951,34.28,73085.21,0.0,-0.83994,0.00013,13.32566]
[1780296598977,34.28,73085.21,0.0,-0.83994,0.00013,13.32566]
[1780296599249,34.28,73086.9,0.0,-0.83972,0.00013,13.3379]
[1780296600511,34.28,73086.9,0.0,-0.83972,0.00013,13.3379]
[1780296601144,34.28,73083.55,0.0,-0.84016,0.00013,13.3132]
[1780296602720,34.28,73083.55,0.0,-0.84016,0.00013,13.3132]
[1780296602822,34.28,73080.25,0.0,-0.84059,0.00013,13.28898]
[1780296603157,34.28,73076.71,0.0,-0.84105,0.00013,13.26335]
[1780296605280,34.28,73076.18,0.0,-0.84112,0.00013,13.2594]
[1780296605286,34.28,73076.18,0.0,-0.84112,0.00013,13.2594]
[1780296605335,34.28,73072.2,0.0,-0.84164,0.00013,13.23048]
[1780296606724,34.28,73072.2,0.0,-0.84164,0.00013,13.23048]
[1780296606740,34.28,73080.86,0.0,-0.84052,0.00013,13.29302]
[1780296607150,34.28,73080.86,0.0,-0.84052,0.00013,13.29302]
[1780296607202,34.28,73080.86,0.0,-0.84052,0.00013,13.29302]
[1780296607251,34.28,73085.72,0.0,-0.83989,0.00013,13.32821]
[1780296608221,34.28,73085.72,0.0,-0.83989,0.00013,13.32821]
[1780296610043,34.28,73086.42,0.0,-0.83981,0.00013,13.33299]
[1780296610207,34.28,73088.91,0.0,-0.83949,0.00013,13.35087]
[1780296611214,34.28,73094.78,0.0,-0.83872,0.00013,13.3932]
[1780296612220,34.27,73105.24,0.0,-0.83736,0.00013,13.46871]
[1780296613229,34.27,73113.91,0.0,-0.83623,0.00013,13.53117]
[1780296614236,34.27,73109.66,0.0,-0.83679,0.00013,13.50026]
[1780296615244,34.27,73107.19,0.0,-0.83712,0.00013,13.48219]
[1780296620918,34.27,73107.63,0.0,-0.83707,0.00013,13.48491]
[1780296623300,34.27,73110.1,0.0,-0.83675,0.00013,13.50233]
[1780296625314,34.27,73107.59,0.0,-0.83709,0.00013,13.48388]
[1780296626321,34.27,73105.12,0.0,-0.83741,0.00013,13.46587]
[1780296631356,34.27,73100.96,0.0,-0.83801,0.00013,13.43075]
[1780296636392,34.27,73104.49,0.0,-0.83756,0.00013,13.45547]
[1780296638407,34.26,73107.11,0.0,-0.83723,0.00013,13.47397]
[1780296641428,34.26,73104.76,0.0,-0.83755,0.00013,13.45631]
[1780296644449,34.26,73109.15,0.0,-0.83699,0.00013,13.48729]
[1780296647470,34.26,73105.13,0.0,-0.83752,0.00013,13.45787]
[1780296652506,34.26,73106.83,0.0,-0.83733,0.00013,13.46873]
[1780296653513,34.26,73104.31,0.0,-0.83766,0.00013,13.4502]
[1780296656536,34.25,73100.69,0.0,-0.83815,0.00013,13.42324]
[1780296658549,34.25,73097.81,0.0,-0.83853,0.00013,13.40192]
[1780296662577,34.25,73093.9,0.0,-0.83905,0.00013,13.37323]
[1780296665597,34.25,73090.76,0.0,-0.83946,0.00013,13.35028]
[1780296670633,34.25,73089.35,0.0,-0.83966,0.00013,13.33919]
[1780296672647,34.25,73092.6,0.0,-0.83924,0.00013,13.36234]
[1780296676675,34.25,73088.58,0.0,-0.83977,0.00013,13.33309]
[1780296681711,34.25,73088.98,0.0,-0.83973,0.00013,13.33538]
[1780296686746,34.25,73089.93,0.0,-0.83961,0.00013,13.34197]
[1780296691781,34.25,73091.24,0.0,-0.83948,0.00013,13.34698]
[1780296696816,34.25,73090.69,0.0,-0.83955,0.00013,13.34306]
[1780296697823,34.25,73093.49,0.0,-0.83919,0.00013,13.36336]
[1780296702859,34.25,73096.48,0.0,-0.8388,0.00013,13.38494]
[1780296707894,34.25,73096.34,0.0,-0.83882,0.00013,13.38369]
[1780296712929,34.24,73095.97,0.0,-0.83887,0.00013,13.38082]
[1780296717972,34.24,73097.32,0.0,-0.8387,0.00013,13.39043]
[1780296723007,34.24,73094.84,0.0,-0.83903,0.00013,13.37225]
[1780296728042,34.24,73094.35,0.0,-0.83909,0.00013,13.36863]
[1780296731062,34.24,73090.45,0.0,-0.8396,0.00013,13.34034]
[1780296736108,34.24,73090.56,0.0,-0.83958,0.00013,13.34132]
[1780296737115,34.24,73093.98,0.0,-0.83914,0.00013,13.36612]
[1780296739129,34.24,73090.57,0.0,-0.83958,0.00013,13.34137]
[1780296743157,34.24,73092.95,0.0,-0.83927,0.00013,13.35865]
[1780296748192,34.24,73094.6,0.0,-0.83906,0.00013,13.37054]
[1780296753227,34.24,73095.36,0.0,-0.839,0.00013,13.37137]
[1780296757255,34.24,73098.52,0.0,-0.83859,0.00013,13.39419]
[1780296762290,34.24,73099.52,0.0,-0.83847,0.00013,13.40119]
[1780296767325,34.24,73099.05,0.0,-0.83853,0.00013,13.3975]
[1780296772359,34.24,73096.38,0.0,-0.83889,0.00013,13.37789]
[1780296774373,34.24,73093.7,0.0,-0.83924,0.00013,13.35842]
[1780296779409,34.24,73094.44,0.0,-0.83914,0.00013,13.36377]
[1780296782430,34.24,73089.64,0.0,-0.83977,0.00013,13.32895]
[1780296787465,34.24,73091.3,0.0,-0.83955,0.00013,13.34113]
[1780296788822,34.24,73091.3,0.0,-0.83955,0.00013,13.34113]
[1780296788862,34.24,73094.09,0.0,-0.83918,0.00013,13.3614]
[1780296791494,34.24,73089.8,0.0,-0.83974,0.00013,13.33026]
[1780296794515,34.24,73087.25,0.0,-0.84007,0.00013,13.31182]
[1780296795523,34.24,73084.16,0.0,-0.84047,0.00013,13.28946]
[1780296796530,34.24,73080.47,0.0,-0.84095,0.00013,13.26277]
[1780296797537,34.24,73078.27,0.0,-0.84123,0.00013,13.2469]
[1780296800562,34.24,73076.05,0.0,-0.84151,0.00013,13.23121]
[1780296805595,34.25,73077.43,0.0,-0.84132,0.00013,13.24201]
[1780296809623,34.25,73080.6,0.0,-0.8409,0.00013,13.26561]
[1780296814658,34.25,73079.98,0.0,-0.84101,0.00013,13.25738]
[1780296819693,34.25,73082.0,0.0,-0.84073,0.00013,13.27274]
[1780296824728,34.25,73084.1,0.0,-0.84045,0.00013,13.28848]
[1780296830770,34.25,73082.41,0.0,-0.84066,0.00013,13.27686]
[1780296835805,34.25,73082.26,0.0,-0.84067,0.00013,13.27628]
[1780296839833,34.26,73079.97,0.0,-0.84096,0.00013,13.26011]
[1780296844868,34.26,73080.39,0.0,-0.84089,0.00013,13.26372]
[1780296849903,34.26,73080.89,0.0,-0.84082,0.00013,13.26787]
[1780296850910,34.26,73090.23,0.0,-0.8396,0.00013,13.33563]
[1780296851916,34.26,73084.99,0.0,-0.84028,0.00013,13.29768]
[1780296854938,34.26,73082.6,0.0,-0.84059,0.00013,13.28045]
[1780296859973,34.26,73083.0,0.0,-0.84054,0.00013,13.28313]
[1780296861988,34.26,73079.46,0.0,-0.84101,0.00013,13.25724]
[1780296862994,34.26,73075.6,0.0,-0.84151,0.00013,13.22911]
[1780296865008,34.26,73069.11,0.0,-0.84235,0.00013,13.18184]
[1780296866015,34.26,73061.35,0.0,-0.84335,0.00013,13.12557]
[1780296868029,34.26,73059.43,0.0,-0.84359,0.00013,13.11173]
[1780296869036,34.26,73055.99,0.0,-0.84403,0.00013,13.08687]
[1780296872056,34.26,73049.37,0.0,-0.84491,0.00013,13.03448]
[1780296873064,34.26,73043.08,0.0,-0.84571,0.00013,12.98895]
[1780296874987,34.26,73041.73,0.0,-0.84588,0.00013,12.97925]
[1780296875078,34.26,73042.75,0.0,-0.84575,0.00013,12.98668]
[1780296876085,34.26,73045.04,0.0,-0.84546,0.00013,13.00331]
[1780296877939,34.26,73046.35,0.0,-0.84529,0.00013,13.01281]
[1780296878167,34.26,73042.77,0.0,-0.84575,0.00013,12.98691]
[1780296884141,34.26,73042.29,0.0,-0.8458,0.00013,12.98382]
[1780296887162,34.26,73038.99,0.0,-0.84622,0.00013,12.9601]
[1780296892197,34.26,73037.84,0.0,-0.84635,0.00013,12.95222]
[1780296894212,34.26,73033.62,0.0,-0.84688,0.00013,12.92185]
[1780296896226,34.26,73031.34,0.0,-0.84717,0.00013,12.90564]
[1780296900259,34.26,73027.98,0.0,-0.84758,0.00013,12.88196]
[1780296901266,34.26,73021.39,0.0,-0.8484,0.00013,12.83448]
[1780296905294,34.27,73017.95,0.0,-0.84882,0.00013,12.8106]
[1780296906301,34.27,73015.11,0.0,-0.84917,0.00012,12.79035]
[1780296907308,34.27,73007.21,0.0,-0.85015,0.00012,12.73356]
[1780296908321,34.27,72999.59,0.0,-0.85109,0.00012,12.67889]
[1780296909328,34.27,72994.83,0.0,-0.85167,0.00012,12.64474]
[1780296910611,34.27,72994.83,0.0,-0.85167,0.00012,12.64474]
[1780296910655,34.27,72991.37,0.0,-0.8521,0.00012,12.61982]
[1780296912350,34.27,72988.55,0.0,-0.85244,0.00012,12.59966]
[1780296913357,34.27,72984.68,0.0,-0.85292,0.00012,12.57186]
[1780296915335,34.27,72983.84,0.0,-0.85302,0.00012,12.56597]
[1780296915387,34.27,72983.84,0.0,-0.85302,0.00012,12.56597]
[1780296917385,34.27,72979.75,0.0,-0.85351,0.00012,12.53704]
[1780296918392,34.27,72977.38,0.0,-0.85379,0.00012,12.52017]
[1780296919399,34.27,72974.29,0.0,-0.85417,0.00012,12.49813]
[1780296921413,34.27,72988.14,0.0,-0.85246,0.00012,12.59849]
[1780296922420,34.27,72991.24,0.0,-0.85208,0.00012,12.62095]
[1780296923427,34.27,72986.22,0.0,-0.85269,0.00012,12.5848]
[1780296926448,34.27,72984.1,0.0,-0.85295,0.00012,12.56993]
[1780296931483,34.28,72982.81,0.0,-0.85313,0.00012,12.55682]
[1780296933499,34.28,72996.25,0.0,-0.85147,0.00012,12.65412]
[1780296934506,34.28,73000.42,0.0,-0.85096,0.00012,12.68423]
[1780296939541,34.28,73000.54,0.0,-0.85094,0.00012,12.68498]
[1780296944576,34.28,72999.48,0.0,-0.85108,0.00012,12.67728]
[1780296949611,34.28,72999.12,0.0,-0.85112,0.00012,12.67474]
[1780296952632,34.28,72996.49,0.0,-0.85144,0.00012,12.65581]
[1780296954646,34.28,72999.82,0.0,-0.85103,0.00012,12.67994]
[1780296955653,34.28,73004.28,0.0,-0.85048,0.00012,12.71221]
[1780296957667,34.28,73006.97,0.0,-0.85014,0.00012,12.73163]
[1780296958674,34.28,73012.04,0.0,-0.84951,0.00012,12.76839]
[1780296960688,34.28,73018.24,0.0,-0.84873,0.00013,12.81337]
[1780296961695,34.28,73027.6,0.0,-0.84755,0.00013,12.88109]
[1780296962702,34.28,73036.04,0.0,-0.84649,0.00013,12.94214]
[1780296963709,34.28,73037.37,0.0,-0.84632,0.00013,12.95172]
[1780296964716,34.28,73037.2,0.0,-0.84635,0.00013,12.95037]
[1780296969751,34.28,73039.13,0.0,-0.84609,0.00013,12.96474]
[1780296971042,34.28,73042.07,0.0,-0.84572,0.00013,12.98621]
[1780296976800,34.28,73040.46,0.0,-0.84592,0.00013,12.97495]
[1780296977807,34.28,73037.0,0.0,-0.84635,0.00013,12.95001]
[1780296980842,34.28,73028.81,0.0,-0.84738,0.00013,12.89125]
[1780296981848,34.28,73024.84,0.0,-0.84787,0.00013,12.86275]
[1780296986884,34.29,73025.16,0.0,-0.84781,0.00013,12.86625]
[1780296992032,34.29,73026.05,0.0,-0.84768,0.00013,12.87351]
[1780296995947,34.29,73022.26,0.0,-0.84819,0.00013,12.84255]
[1780297000982,34.29,73022.53,0.0,-0.84813,0.00013,12.84566]
[1780297006017,34.3,73023.05,0.0,-0.84805,0.00013,12.85053]
[1780297010049,34.3,73019.75,0.0,-0.84844,0.00013,12.82754]
[1780297014077,34.3,73021.92,0.0,-0.84815,0.00013,12.84424]
[1780297019112,34.3,73022.32,0.0,-0.84808,0.00013,12.84827]
[1780297022133,34.3,73020.06,0.0,-0.84835,0.00013,12.83264]
[1780297027168,34.31,73020.45,0.0,-0.84828,0.00013,12.83669]
[1780297033209,34.31,73021.89,0.0,-0.84808,0.00013,12.84857]
[1780297036231,34.31,73014.48,0.0,-0.84899,0.00012,12.79579]
[1780297037238,34.31,73009.01,0.0,-0.84967,0.00012,12.75662]
[1780297038245,34.31,73006.62,0.0,-0.84996,0.00012,12.73973]
[1780297043281,34.32,73006.32,0.0,-0.84996,0.00012,12.73946]
[1780297048316,34.32,73004.89,0.0,-0.85011,0.00012,12.73106]
[1780297052344,34.33,73002.15,0.0,-0.85046,0.00012,12.70838]
[1780297057379,34.33,73002.63,0.0,-0.85036,0.00012,12.71391]
[1780297062414,34.34,73004.22,0.0,-0.85013,0.00012,12.72742]
[1780297063421,34.34,73014.8,0.0,-0.84881,0.00012,12.80413]
[1780297064428,34.34,73016.59,0.0,-0.84858,0.00013,12.81733]
[1780297066442,34.34,73010.8,0.0,-0.84929,0.00012,12.77609]
[1780297067449,34.34,73008.35,0.0,-0.84959,0.00012,12.75874]
[1780297071477,34.35,73002.38,0.0,-0.85031,0.00012,12.7171]
[1780297072484,34.35,72999.76,0.0,-0.85063,0.00012,12.69838]
[1780297079532,34.35,72999.28,0.0,-0.85066,0.00012,12.69628]
[1780297084568,34.35,73003.55,0.0,-0.8501,0.00012,12.72911]
[1780297087591,34.36,73007.01,0.0,-0.84965,0.00012,12.75514]
[1780297088598,34.36,73014.36,0.0,-0.84873,0.00012,12.80847]
[1780297092627,34.36,73015.99,0.0,-0.84851,0.00013,12.82125]
[1780297097663,34.36,73015.7,0.0,-0.84852,0.00013,12.82038]
[1780297102698,34.37,73016.51,0.0,-0.8484,0.00013,12.82739]
[1780297107733,34.37,73016.25,0.0,-0.84841,0.00013,12.82665]
[1780297111761,34.37,73010.64,0.0,-0.84914,0.00012,12.78261]
[1780297114782,34.37,73003.88,0.0,-0.84996,0.00012,12.7348]
[1780297115789,34.37,73001.69,0.0,-0.85023,0.00012,12.71935]
[1780297116796,34.38,73004.28,0.0,-0.8499,0.00012,12.73838]
[1780297117803,34.38,73010.89,0.0,-0.84907,0.00012,12.78639]
[1780297119816,34.38,73015.68,0.0,-0.84846,0.00013,12.82157]
[1780297122837,34.38,73017.92,0.0,-0.84817,0.00013,12.8385]
[1780297127873,34.38,73018.7,0.0,-0.84805,0.00013,12.84523]
[1780297132362,34.38,73022.33,0.0,-0.84758,0.00013,12.87241]
[1780297136936,34.39,73019.64,0.0,-0.8479,0.00013,12.85369]
[1780297138950,34.39,73017.53,0.0,-0.84816,0.00013,12.83882]
[1780297143985,34.39,73020.46,0.0,-0.84777,0.00013,12.86097]
[1780297145999,34.39,73017.73,0.0,-0.84811,0.00013,12.84183]
[1780297148018,34.39,73021.79,0.0,-0.84759,0.00013,12.87147]
[1780297150027,34.39,73024.29,0.0,-0.84727,0.00013,12.88977]
[1780297152042,34.39,73034.7,0.0,-0.84596,0.00013,12.96505]
[1780297153049,34.39,73035.89,0.0,-0.84581,0.00013,12.97366]
[1780297155063,34.39,73042.88,0.0,-0.84492,0.00013,13.0241]
[1780297156069,34.39,73046.76,0.0,-0.84443,0.00013,13.05204]
[1780297158084,34.39,73049.13,0.0,-0.84413,0.00013,13.06903]
[1780297159091,34.39,73051.32,0.0,-0.84385,0.00013,13.08492]
[1780297164126,34.4,73053.35,0.0,-0.84358,0.00013,13.10017]
[1780297167146,34.4,73048.89,0.0,-0.84414,0.00013,13.06834]
[1780297171175,34.4,73044.76,0.0,-0.8447,0.00013,13.03419]
[1780297172182,34.4,73041.63,0.0,-0.8451,0.00013,13.01156]
[1780297177217,34.4,73043.96,0.0,-0.84481,0.00013,13.02823]
[1780297182252,34.4,73044.53,0.0,-0.84474,0.00013,13.03218]
[1780297188294,34.39,73044.92,0.0,-0.84469,0.00013,13.03476]
[1780297193329,34.39,73047.82,0.0,-0.84433,0.00013,13.05546]
[1780297198364,34.39,73047.57,0.0,-0.84437,0.00013,13.05321]
[1780297199371,34.39,73045.34,0.0,-0.84465,0.00013,13.03704]
[1780297201385,34.39,73043.07,0.0,-0.84494,0.00013,13.02055]
[1780297202392,34.39,73030.87,0.0,-0.84649,0.00013,12.93254]
[1780297203399,34.39,73028.96,0.0,-0.84673,0.00013,12.91885]
[1780297204406,34.39,73031.78,0.0,-0.84637,0.00013,12.93927]
[1780297209441,34.39,73038.56,0.0,-0.8455,0.00013,12.98866]
[1780297210448,34.39,73043.7,0.0,-0.84485,0.00013,13.02578]
[1780297215486,34.39,73037.75,0.0,-0.84561,0.00013,12.98289]
[1780297218507,34.4,73033.63,0.0,-0.84612,0.00013,12.95342]
[1780297223542,34.4,73033.21,0.0,-0.84616,0.00013,12.95101]
[1780297228578,34.4,73031.93,0.0,-0.84631,0.00013,12.94244]
[1780297233612,34.4,73031.17,0.0,-0.84644,0.00013,12.9333]
[1780297235626,34.4,73028.4,0.0,-0.84677,0.00013,12.91398]
[1780297240660,34.41,73024.15,0.0,-0.84728,0.00013,12.88515]
[1780297241668,34.41,73020.71,0.0,-0.8477,0.00013,12.86057]
[1780297243682,34.41,73017.86,0.0,-0.84805,0.00013,12.84055]
[1780297248717,34.41,73019.46,0.0,-0.84783,0.00013,12.85319]
[1780297249724,34.41,73026.6,0.0,-0.84693,0.00013,12.90483]
[1780297250731,34.41,73028.9,0.0,-0.84664,0.00013,12.92159]
[1780297252748,34.41,73034.44,0.0,-0.84593,0.00013,12.96201]
[1780297256777,34.42,73036.99,0.0,-0.84559,0.00013,12.98146]
[1780297257783,34.42,73040.78,0.0,-0.84511,0.00013,13.00903]
[1780297261811,34.42,73036.44,0.0,-0.84564,0.00013,12.97862]
[1780297265839,34.45,73033.0,0.0,-0.84588,0.00013,12.96453]
[1780297266846,34.45,73028.77,0.0,-0.84636,0.00013,12.93684]
[1780297271881,34.49,73027.86,0.0,-0.84621,0.00013,12.9454]
[1780297273895,34.5,73025.04,0.0,-0.84646,0.00013,12.93078]
[1780297274902,34.51,73020.99,0.0,-0.84692,0.00013,12.90472]
[1780297275909,34.51,73014.74,0.0,-0.84769,0.00012,12.86001]
[1780297276915,34.51,73011.78,0.0,-0.84806,0.00012,12.83901]
[1780297279937,34.51,73005.29,0.0,-0.84886,0.00012,12.7931]
[1780297280946,34.52,73001.87,0.0,-0.84928,0.00012,12.76882]
[1780297282356,34.52,72998.61,0.0,-0.84967,0.00012,12.74605]
[1780297288000,34.52,72994.82,0.0,-0.85013,0.00012,12.71957]
[1780297293034,34.52,72992.34,0.0,-0.85046,0.00012,12.69813]
[1780297298070,34.52,72992.47,0.0,-0.85042,0.00012,12.70012]
[1780297303105,34.53,72992.79,0.0,-0.85037,0.00012,12.70349]
[1780297308140,34.53,72992.64,0.0,-0.85037,0.00012,12.70348]
[1780297313175,34.53,72993.5,0.0,-0.85024,0.00012,12.71091]
[1780297318210,34.53,72993.88,0.0,-0.85017,0.00012,12.71468]
[1780297323245,34.54,72988.3,0.0,-0.85084,0.00012,12.67572]
[1780297324256,34.54,72986.06,0.0,-0.85111,0.00012,12.65987]
[1780297325260,34.54,72980.98,0.0,-0.85173,0.00012,12.6237]
[1780297326267,34.54,72976.95,0.0,-0.85222,0.00012,12.5951]
[1780297327274,34.54,72971.51,0.0,-0.85288,0.00012,12.55646]
[1780297328220,34.54,72971.51,0.0,-0.85288,0.00012,12.55646]
[1780297328740,34.54,72971.13,0.0,-0.85292,0.00012,12.5541]
[1780297329288,34.54,72978.51,0.0,-0.85201,0.00012,12.60733]
[1780297330295,34.54,72982.39,0.0,-0.85153,0.00012,12.63542]
[1780297335330,34.54,72982.9,0.0,-0.85145,0.00012,12.64033]
[1780297337344,34.55,72979.02,0.0,-0.85192,0.00012,12.61305]
[1780297342379,34.55,72975.25,0.0,-0.85235,0.00012,12.5875]
[1780297343385,34.55,72977.53,0.0,-0.85207,0.00012,12.60414]
[1780297348421,34.55,72977.91,0.0,-0.852,0.00012,12.60827]
[1780297353456,34.56,72978.91,0.0,-0.85189,0.00012,12.61222]
[1780297358491,34.56,72978.38,0.0,-0.85193,0.00012,12.60977]
[1780297363526,34.56,72975.5,0.0,-0.85226,0.00012,12.59046]
[1780297367554,34.57,72972.86,0.0,-0.85256,0.00012,12.57279]
[1780297369568,34.57,72970.46,0.0,-0.85285,0.00012,12.55627]
[1780297371582,34.57,72960.51,0.0,-0.85405,0.00012,12.48578]
[1780297372589,34.57,72954.19,0.0,-0.8548,0.00012,12.44104]
[1780297377624,34.58,72953.2,0.0,-0.85488,0.00012,12.43651]
[1780297382659,34.58,72949.41,0.0,-0.85529,0.00012,12.41197]
[1780297384685,34.59,72959.08,0.0,-0.85411,0.00012,12.48212]
[1780297385685,34.59,72964.99,0.0,-0.85338,0.00012,12.5248]
[1780297391727,34.59,72964.33,0.0,-0.85342,0.00012,12.52234]
[1780297396762,34.6,72963.97,0.0,-0.85343,0.00012,12.52167]
[1780297400790,34.6,72967.63,0.0,-0.85296,0.00012,12.54936]
[1780297401797,34.6,72975.88,0.0,-0.85194,0.00012,12.6087]
[1780297402804,34.6,72978.63,0.0,-0.8516,0.00012,12.62863]
[1780297407839,34.61,72980.83,0.0,-0.85131,0.00012,12.64549]
[1780297410860,34.61,72978.35,0.0,-0.85161,0.00012,12.62839]
[1780297415895,34.61,72979.02,0.0,-0.85154,0.00012,12.62985]
[1780297416902,34.61,72982.21,0.0,-0.85115,0.00012,12.6529]
[1780297421937,34.61,72980.95,0.0,-0.85129,0.00012,12.64494]
[1780297424958,34.61,72983.28,0.0,-0.85099,0.00012,12.66222]
[1780297429231,34.62,72983.55,0.0,-0.85095,0.00012,12.66452]
[1780297430340,34.65,72983.39,0.0,-0.85075,0.00012,12.6757]
[1780297434022,34.68,72986.29,0.0,-0.85013,0.00012,12.71151]
[1780297435034,34.69,72991.08,0.0,-0.84948,0.00012,12.74909]
[1780297436041,34.7,72999.2,0.0,-0.84842,0.00012,12.80993]
[1780297438055,34.71,72999.36,0.0,-0.84833,0.00012,12.81508]
[1780297442817,34.73,72997.14,0.0,-0.84843,0.00012,12.8089]
[1780297443090,34.73,73001.17,0.0,-0.84793,0.00012,12.83766]
[1780297445104,34.73,73004.29,0.0,-0.84754,0.00012,12.86025]
[1780297449132,34.74,73006.38,0.0,-0.84726,0.00012,12.87604]
[1780297450142,34.74,73008.68,0.0,-0.84697,0.00012,12.89267]
[1780297455177,34.74,73009.4,0.0,-0.84687,0.00012,12.89868]
[1780297460212,34.74,73010.2,0.0,-0.84675,0.00012,12.90521]
[1780297465247,34.74,73009.95,0.0,-0.84677,0.00012,12.9042]
[1780297471289,34.74,73009.97,0.0,-0.84679,0.00012,12.90073]
[1780297475319,34.75,73006.35,0.0,-0.84724,0.00012,12.87549]
[1780297480355,34.75,73005.59,0.0,-0.84731,0.00012,12.87103]
[1780297483379,34.75,73009.52,0.0,-0.84681,0.00012,12.89964]
[1780297484386,34.75,73014.6,0.0,-0.84617,0.00013,12.93647]
[1780297487407,34.75,73017.66,0.0,-0.84577,0.00013,12.95894]
[1780297492442,34.76,73024.03,0.0,-0.84496,0.00013,13.00541]
[1780297494456,34.76,73027.54,0.0,-0.84449,0.00013,13.03201]
[1780297495463,34.76,73030.21,0.0,-0.84415,0.00013,13.05118]
[1780297500498,34.76,73026.9,0.0,-0.84456,0.00013,13.02795]
[1780297505533,34.76,73031.16,0.0,-0.84401,0.00013,13.05904]
[1780297506540,34.76,73037.51,0.0,-0.84321,0.00013,13.10448]
[1780297508554,34.76,73039.96,0.0,-0.84289,0.00013,13.12205]
[1780297509561,34.76,73054.31,0.0,-0.84107,0.00013,13.22471]
[1780297510568,34.76,73057.46,0.0,-0.84066,0.00013,13.24751]
[1780297512582,34.77,73063.88,0.0,-0.83982,0.00013,13.29392]
[1780297517617,34.77,73066.16,0.0,-0.83951,0.00013,13.31129]
[1780297522651,34.77,73069.07,0.0,-0.83912,0.00013,13.33299]
[1780297527687,34.77,73062.43,0.0,-0.83996,0.00013,13.28631]
[1780297529701,34.77,73061.78,0.0,-0.84004,0.00013,13.2821]
[1780297535744,34.78,73065.3,0.0,-0.8396,0.00013,13.30393]
[1780297536750,34.78,73069.72,0.0,-0.83903,0.00013,13.33566]
[1780297537757,34.78,73073.72,0.0,-0.83851,0.00013,13.36435]
[1780297538764,34.78,73078.95,0.0,-0.83784,0.00013,13.40182]
[1780297543799,34.78,73080.49,0.0,-0.83763,0.00013,13.41314]
[1780297547834,34.78,73089.87,0.0,-0.83641,0.00013,13.48051]
[1780297550854,34.79,73087.22,0.0,-0.83669,0.00013,13.46491]
[1780297553876,34.79,73084.93,0.0,-0.83699,0.00013,13.44856]
[1780297557904,34.79,73075.22,0.0,-0.83824,0.00013,13.37934]
[1780297558915,34.79,73076.08,0.0,-0.83813,0.00013,13.38561]
[1780297563951,34.79,73075.23,0.0,-0.83823,0.00013,13.38011]
[1780297564960,34.79,73070.33,0.0,-0.83886,0.00013,13.34526]
[1780297565965,34.79,73072.62,0.0,-0.83856,0.00013,13.36177]
[1780297567979,34.8,73067.24,0.0,-0.83921,0.00013,13.32546]
[1780297572008,34.8,73063.83,0.0,-0.83964,0.00013,13.30173]
[1780297574023,34.8,73066.23,0.0,-0.83932,0.00013,13.31918]
[1780297576036,34.8,73062.24,0.0,-0.83983,0.00013,13.29098]
[1780297577044,34.8,73059.62,0.0,-0.84016,0.00013,13.27246]
[1780297579059,34.8,73066.21,0.0,-0.83931,0.00013,13.31988]
[1780297580066,34.8,73072.37,0.0,-0.83852,0.00013,13.36396]
[1780297585101,34.8,73076.09,0.0,-0.83802,0.00013,13.39146]
[1780297588122,34.8,73087.19,0.0,-0.83658,0.00013,13.47081]
[1780297589129,34.8,73094.68,0.0,-0.83561,0.00013,13.52419]
[1780297592150,34.8,73096.61,0.0,-0.8354,0.00013,13.53339]
[1780297597615,34.81,73098.65,0.0,-0.83509,0.00013,13.55039]
[1780297601213,34.82,73102.76,0.0,-0.8345,0.00013,13.58241]
[1780297603227,34.82,73105.12,0.0,-0.83416,0.00013,13.60097]
[1780297607255,34.82,73107.82,0.0,-0.8338,0.00013,13.62045]
[1780297612290,34.82,73109.46,0.0,-0.83358,0.00013,13.63232]
[1780297617325,34.82,73104.41,0.0,-0.83424,0.00013,13.59652]
[1780297622360,34.82,73096.88,0.0,-0.83522,0.00013,13.54292]
[1780297623367,34.82,73094.26,0.0,-0.83556,0.00013,13.52423]
[1780297626388,34.83,73094.29,0.0,-0.83555,0.00013,13.52472]
[1780297628403,34.83,73090.07,0.0,-0.8361,0.00013,13.49477]
[1780297632432,34.83,73087.02,0.0,-0.83649,0.00013,13.47337]
[1780297637467,34.83,73084.69,0.0,-0.83678,0.00013,13.45739]
[1780297642502,34.83,73087.02,0.0,-0.83646,0.00013,13.47473]
[1780297646892,34.83,73087.7,0.0,-0.83636,0.00013,13.48013]
[1780297647537,34.83,73083.07,0.0,-0.83696,0.00013,13.44725]
[1780297652572,34.83,73083.85,0.0,-0.8369,0.00013,13.44827]
[1780297657607,34.83,73083.48,0.0,-0.83695,0.00013,13.44561]
[1780297662642,34.83,73085.11,0.0,-0.83674,0.00013,13.45718]
[1780297667680,34.83,73087.75,0.0,-0.8364,0.00013,13.47586]
[1780297669693,34.83,73090.2,0.0,-0.83609,0.00013,13.4932]
[1780297674728,34.83,73090.39,0.0,-0.83607,0.00013,13.4942]
[1780297678209,34.83,73092.03,0.0,-0.83586,0.00013,13.50581]
[1780297682786,34.83,73100.64,0.0,-0.83474,0.00013,13.5669]
[1780297683793,34.83,73105.27,0.0,-0.83413,0.00013,13.59993]
[1780297688828,34.83,73105.84,0.0,-0.83406,0.00013,13.60391]
[1780297694871,34.83,73106.24,0.0,-0.834,0.00013,13.60686]
[1780297699906,34.83,73105.46,0.0,-0.83411,0.00013,13.60122]
[1780297704941,34.83,73104.94,0.0,-0.83418,0.00013,13.59748]
[1780297706955,34.83,73099.98,0.0,-0.83483,0.00013,13.56211]
[1780297707962,34.83,73097.6,0.0,-0.83514,0.00013,13.54518]
[1780297712997,34.83,73096.66,0.0,-0.8353,0.00013,13.53419]
[1780297718034,34.83,73098.06,0.0,-0.83511,0.00013,13.54444]
[1780297720048,34.83,73094.47,0.0,-0.83557,0.00013,13.51894]
[1780297725083,34.83,73095.97,0.0,-0.83537,0.00013,13.53003]
[1780297730118,34.83,73096.49,0.0,-0.8353,0.00013,13.534]
[1780297735153,34.83,73095.04,0.0,-0.83548,0.00013,13.52392]
[1780297738640,34.83,73097.4,0.0,-0.83517,0.00013,13.54091]
[1780297741196,34.83,73090.67,0.0,-0.83605,0.00013,13.49301]
[1780297746231,34.83,73092.25,0.0,-0.83584,0.00013,13.50459]
[1780297751266,34.84,73092.78,0.0,-0.83573,0.00013,13.51045]
[1780297755294,34.85,73096.13,0.0,-0.83525,0.00013,13.53661]
[1780297760329,34.85,73095.89,0.0,-0.83526,0.00013,13.53575]
[1780297765364,34.85,73091.4,0.0,-0.83584,0.00013,13.504]
[1780297770399,34.85,73092.46,0.0,-0.83568,0.00013,13.5131]
[1780297775434,34.85,73094.83,0.0,-0.8354,0.00013,13.52604]
[1780297780469,34.87,73098.68,0.0,-0.83482,0.00013,13.55777]
[1780297783491,34.87,73101.23,0.0,-0.83448,0.00013,13.57585]
[1780297788526,34.87,73095.78,0.0,-0.8352,0.00013,13.53682]
[1780297791547,34.87,73100.73,0.0,-0.83455,0.00013,13.57203]
[1780297796582,34.86,73101.54,0.0,-0.83445,0.00013,13.57762]
[1780297801619,34.86,73103.63,0.0,-0.83418,0.00013,13.59225]
[1780297806654,34.86,73103.85,0.0,-0.83416,0.00013,13.59356]
[1780297811689,34.86,73105.78,0.0,-0.83391,0.00013,13.60699]
[1780297816723,34.86,73105.78,0.0,-0.83392,0.00013,13.60656]
[1780297821759,34.86,73104.75,0.0,-0.83406,0.00013,13.5989]
[1780297826793,34.86,73105.12,0.0,-0.83402,0.00013,13.60124]
[1780297831829,34.86,73105.02,0.0,-0.83408,0.00013,13.59569]
[1780297836864,34.86,73102.54,0.0,-0.83441,0.00013,13.57783]
[1780297841899,34.86,73103.58,0.0,-0.83427,0.00013,13.58509]
[1780297845928,34.86,73107.37,0.0,-0.83378,0.00013,13.61192]
[1780297850963,34.86,73109.34,0.0,-0.83353,0.00013,13.62581]
[1780297853984,34.86,73106.05,0.0,-0.83396,0.00013,13.60232]
[1780297859018,34.86,73107.85,0.0,-0.83373,0.00013,13.6149]
[1780297863054,34.86,73104.77,0.0,-0.83413,0.00013,13.59273]
[1780297864061,34.86,73100.68,0.0,-0.83467,0.00013,13.56356]
[1780297865068,34.86,73097.4,0.0,-0.8351,0.00013,13.54021]
[1780297868089,34.86,73093.8,0.0,-0.83557,0.00013,13.51454]
[1780297873124,34.86,73091.77,0.0,-0.83582,0.00013,13.5005]
[1780297878159,34.86,73091.57,0.0,-0.83584,0.00013,13.49958]
[1780297881181,34.86,73080.51,0.0,-0.83728,0.00013,13.42081]
[1780297882188,34.86,73076.93,0.0,-0.83774,0.00013,13.39535]
[1780297887223,34.86,73074.8,0.0,-0.838,0.00013,13.38063]
[1780297892258,34.86,73073.23,0.0,-0.83824,0.00013,13.36538]
[1780297892495,34.86,73073.23,0.0,-0.83824,0.00013,13.36538]
[1780297898300,34.86,73074.21,0.0,-0.8381,0.00013,13.37294]
[1780297903335,34.86,73073.87,0.0,-0.83814,0.00013,13.37096]
[1780297908370,34.86,73073.65,0.0,-0.83816,0.00013,13.36982]
[1780297913409,34.87,73071.72,0.0,-0.8384,0.00013,13.35649]
[1780297915010,34.87,73069.43,0.0,-0.83869,0.00013,13.3404]
[1780297920457,34.87,73068.38,0.0,-0.83881,0.00013,13.33354]
[1780297921464,34.87,73070.64,0.0,-0.83852,0.00013,13.34976]
[1780297926499,34.87,73070.89,0.0,-0.83848,0.00013,13.35203]
[1780297931534,34.87,73069.86,0.0,-0.8386,0.00013,13.34524]
[1780297936569,34.87,73069.28,0.0,-0.83867,0.00013,13.34173]
[1780297939589,34.87,73073.34,0.0,-0.83814,0.00013,13.37098]
[1780297941603,34.87,73070.66,0.0,-0.83848,0.00013,13.35206]
[1780297946639,34.88,73067.16,0.0,-0.83892,0.00013,13.32769]
[1780297950667,34.88,73062.99,0.0,-0.83944,0.00013,13.29858]
[1780297951680,34.88,73051.18,0.0,-0.84099,0.00013,13.21009]
[1780297952682,34.88,73054.19,0.0,-0.84061,0.00013,13.23169]
[1780297953689,34.88,73059.92,0.0,-0.83987,0.00013,13.27277]
[1780297955703,34.88,73059.0,0.0,-0.83998,0.00013,13.26668]
[1780297960738,34.88,73057.88,0.0,-0.8401,0.00013,13.25982]
[1780297962752,34.88,73060.1,0.0,-0.83981,0.00013,13.2761]
[1780297967787,34.89,73060.08,0.0,-0.83979,0.00013,13.27709]
[1780297973829,34.89,73059.93,0.0,-0.83978,0.00013,13.27738]
[1780297975843,34.89,73056.52,0.0,-0.84021,0.00013,13.25357]
[1780297977187,34.89,73051.62,0.0,-0.84083,0.00013,13.21919]
[1780297980878,34.9,73044.2,0.0,-0.84175,0.00013,13.16736]
[1780297981885,34.9,73040.94,0.0,-0.84215,0.00013,13.14489]
[1780297983899,34.9,73037.73,0.0,-0.84254,0.00013,13.1229]
[1780297986920,34.9,73035.35,0.0,-0.84282,0.00013,13.10735]
[1780297991955,34.91,73035.49,0.0,-0.84276,0.00013,13.11077]
[1780297992962,34.91,73040.92,0.0,-0.84206,0.00013,13.14986]
[1780297993969,34.91,73044.96,0.0,-0.84154,0.00013,13.17902]
[1780297999004,34.92,73045.51,0.0,-0.84144,0.00013,13.18491]
[1780298004040,34.92,73043.83,0.0,-0.84161,0.00013,13.17499]
[1780298009074,34.93,73043.33,0.0,-0.84164,0.00013,13.17351]
[1780298013103,34.93,73040.07,0.0,-0.84206,0.00013,13.14747]
[1780298018138,34.94,73038.48,0.0,-0.84222,0.00013,13.13842]
[1780298023173,34.94,73039.67,0.0,-0.84203,0.00013,13.14919]
[1780298028208,34.95,73039.45,0.0,-0.84202,0.00013,13.14985]
[1780298030222,34.95,73037.12,0.0,-0.8423,0.00013,13.1342]
[1780298035258,34.96,73037.17,0.0,-0.84225,0.00013,13.13684]
[1780298040293,34.96,73037.61,0.0,-0.84215,0.00013,13.1422]
[1780298043314,34.97,73032.69,0.0,-0.84275,0.00013,13.10859]
[1780298048350,34.97,73031.11,0.0,-0.8429,0.00013,13.09978]
[1780298049356,34.97,73016.02,0.0,-0.84479,0.00013,12.99317]
[1780298050364,34.97,73011.51,0.0,-0.84534,0.00012,12.96176]
[1780298052378,34.98,73008.84,0.0,-0.84566,0.00012,12.94406]
[1780298053385,34.98,73006.39,0.0,-0.84595,0.00012,12.92712]
[1780298058420,34.98,73004.93,0.0,-0.8461,0.00012,12.91855]
[1780298063455,34.99,73003.8,0.0,-0.8462,0.00012,12.91275]
[1780298064462,34.99,73001.6,0.0,-0.84647,0.00012,12.89759]
[1780298067483,34.99,73005.66,0.0,-0.84594,0.00012,12.92775]
[1780298071511,35.0,73009.46,0.0,-0.84548,0.00012,12.95184]
[1780298076546,35.0,73009.05,0.0,-0.84549,0.00012,12.95083]
[1780298081582,35.01,73010.78,0.0,-0.84524,0.00012,12.96505]
[1780298086617,35.01,73011.31,0.0,-0.84514,0.00012,12.97063]
[1780298088631,35.01,73015.7,0.0,-0.84458,0.00013,13.00246]
[1780298089637,35.02,73020.46,0.0,-0.84398,0.00013,13.03652]
[1780298090645,35.02,73022.72,0.0,-0.84369,0.00013,13.05301]
[1780298095861,35.02,73022.11,0.0,-0.84375,0.00013,13.04966]
[1780298100717,35.02,73027.43,0.0,-0.84304,0.00013,13.08933]
[1780298105752,35.03,73027.73,0.0,-0.84296,0.00013,13.09369]
[1780298110788,35.04,73037.01,0.0,-0.84175,0.00013,13.1616]
[1780298111794,35.04,73043.3,0.0,-0.84095,0.00013,13.20653]
[1780298115823,35.04,73040.04,0.0,-0.84134,0.00013,13.18461]
[1780298119443,35.04,73037.83,0.0,-0.8416,0.00013,13.17032]
[1780298122872,35.05,73032.64,0.0,-0.84223,0.00013,13.13461]
[1780298127907,35.05,73031.8,0.0,-0.8423,0.00013,13.13063]
[1780298133015,35.06,73030.18,0.0,-0.84252,0.00013,13.11623]
[1780298137976,35.06,73027.05,0.0,-0.84287,0.00013,13.09633]
[1780298139991,35.06,73023.64,0.0,-0.84329,0.00013,13.0727]
[1780298142004,35.06,73019.32,0.0,-0.84382,0.00013,13.04268]
[1780298143012,35.06,73014.69,0.0,-0.8444,0.00013,13.01021]
[1780298144021,35.07,73012.12,0.0,-0.84471,0.00012,12.99236]
[1780298149054,35.07,73011.38,0.0,-0.84476,0.00012,12.98951]
[1780298155096,35.08,73011.09,0.0,-0.84476,0.00012,12.98981]
[1780298160131,35.08,73010.49,0.0,-0.8448,0.00012,12.9874]
[1780298162145,35.08,73005.41,0.0,-0.84542,0.00012,12.95216]
[1780298167180,35.09,73005.13,0.0,-0.84542,0.00012,12.95208]
[1780298168187,35.09,73002.93,0.0,-0.84569,0.00012,12.9369]
[1780298170202,35.09,72991.81,0.0,-0.84705,0.00012,12.8589]
[1780298171209,35.09,72989.58,0.0,-0.84732,0.00012,12.84345]
[1780298172216,35.09,72995.76,0.0,-0.84655,0.00012,12.88748]
[1780298174230,35.09,72998.65,0.0,-0.84618,0.00012,12.90846]
[1780298175237,35.09,73007.36,0.0,-0.8451,0.00012,12.97028]
[1780298176244,35.1,73014.51,0.0,-0.8442,0.00013,13.02117]
[1780298178258,35.1,73016.48,0.0,-0.84394,0.00013,13.03562]
[1780298183293,35.1,73017.71,0.0,-0.84377,0.00013,13.0455]
[1780298187321,35.1,73014.6,0.0,-0.84414,0.00013,13.02441]
[1780298188328,35.1,73012.4,0.0,-0.84441,0.00012,13.00911]
[1780298193363,35.11,73011.15,0.0,-0.84458,0.00012,12.99704]
[1780298198398,35.11,73011.47,0.0,-0.84452,0.00012,13.00066]
[1780298201419,35.11,73013.6,0.0,-0.84424,0.00013,13.01654]
[1780298206454,35.12,73012.42,0.0,-0.84436,0.00012,13.0095]
[1780298210483,35.12,73008.21,0.0,-0.84487,0.00012,12.98063]
[1780298211490,35.12,73004.27,0.0,-0.84536,0.00012,12.9531]
[1780298216524,35.12,73002.87,0.0,-0.8455,0.00012,12.94503]
[1780298221561,35.13,73001.45,0.0,-0.84564,0.00012,12.93692]
[1780298226597,35.13,73000.1,0.0,-0.84577,0.00012,12.92939]
[1780298231632,35.14,73006.7,0.0,-0.84492,0.00012,12.97799]
[1780298236667,35.14,73005.21,0.0,-0.84507,0.00012,12.96922]
[1780298237674,35.14,73002.89,0.0,-0.84535,0.00012,12.9532]
[1780298238681,35.14,72988.69,0.0,-0.8471,0.00012,12.85334]
[1780298239688,35.15,72987.64,0.0,-0.84722,0.00012,12.84644]
[1780298240695,35.15,72983.19,0.0,-0.84777,0.00012,12.81538]
[1780298242953,35.15,72981.79,0.0,-0.84793,0.00012,12.80583]
[1780298243716,35.15,72978.37,0.0,-0.84834,0.00012,12.78244]
[1780298244719,35.15,72978.37,0.0,-0.84834,0.00012,12.78244]
[1780298246738,35.15,72969.65,0.0,-0.84939,0.00012,12.72217]
[1780298250766,35.16,72966.34,0.0,-0.84976,0.00012,12.70079]
[1780298253787,35.16,72964.24,0.0,-0.85003,0.00012,12.68297]
[1780298258822,35.17,72963.26,0.0,-0.8501,0.00012,12.67866]
[1780298261843,35.17,72958.73,0.0,-0.85062,0.00012,12.64834]
[1780298262926,35.17,72958.73,0.0,-0.85062,0.00012,12.64834]
[1780298262960,35.17,72955.89,0.0,-0.85096,0.00012,12.62891]
[1780298264727,35.17,72954.21,0.0,-0.85115,0.00012,12.61768]
[1780298264863,35.18,72954.37,0.0,-0.85112,0.00012,12.61942]
[1780298267885,35.18,72959.85,0.0,-0.85042,0.00012,12.65979]
[1780298269898,35.18,72953.33,0.0,-0.8512,0.00012,12.615]
[1780298270906,35.19,72942.88,0.0,-0.85245,0.00012,12.54209]
[1780298271913,35.19,72940.35,0.0,-0.85274,0.00012,12.52499]
[1780298273927,35.19,72927.43,0.0,-0.85427,0.00012,12.4355]
[1780298274934,35.19,72926.35,0.0,-0.85439,0.00012,12.42831]
[1780298275961,35.19,72917.89,0.0,-0.85539,0.00012,12.36931]
[1780298276966,35.19,72916.02,0.0,-0.8556,0.00012,12.35662]
[1780298282021,35.2,72923.92,0.0,-0.85463,0.00012,12.41435]
[1780298283028,35.2,72930.32,0.0,-0.85385,0.00012,12.45968]
[1780298284519,35.2,72930.32,0.0,-0.85385,0.00012,12.45968]
[1780298284567,35.2,72930.32,0.0,-0.85385,0.00012,12.45968]
[1780298284620,35.2,72933.4,0.0,-0.85347,0.00012,12.48192]
[1780298284724,35.2,72933.4,0.0,-0.85347,0.00012,12.48192]
[1780298287055,35.2,72928.73,0.0,-0.85402,0.00012,12.44968]
[1780298292091,35.21,72923.54,0.0,-0.85461,0.00012,12.41491]
[1780298297131,35.21,72921.41,0.0,-0.85484,0.00012,12.40155]
[1780298297183,35.21,72921.41,0.0,-0.85484,0.00012,12.40155]
[1780298297222,35.21,72921.41,0.0,-0.85484,0.00012,12.40155]
[1780298297232,35.21,72925.38,0.0,-0.85435,0.00012,12.43028]
[1780298299537,35.21,72925.24,0.0,-0.85437,0.00012,12.4293]
[1780298299721,35.21,72925.24,0.0,-0.85437,0.00012,12.4293]
[1780298299605,35.22,72923.56,0.0,-0.85456,0.00012,12.41831]
[1780298300147,35.22,72930.77,0.0,-0.85369,0.00012,12.46893]
[1780298304176,35.22,72918.33,0.0,-0.85515,0.00012,12.38305]
[1780298305183,35.22,72911.74,0.0,-0.85593,0.00012,12.33716]
[1780298306190,35.22,72912.03,0.0,-0.85589,0.00012,12.33967]
[1780298307197,35.22,72916.08,0.0,-0.8554,0.00012,12.36862]
[1780298308204,35.22,72927.67,0.0,-0.85401,0.00012,12.45049]
[1780298310218,35.23,72929.22,0.0,-0.85381,0.00012,12.46224]
[1780298314623,35.23,72925.04,0.0,-0.85432,0.00012,12.42983]
[1780298314675,35.23,72925.04,0.0,-0.85432,0.00012,12.42983]
[1780298314720,35.23,72925.04,0.0,-0.85432,0.00012,12.42983]
[1780298314690,35.23,72924.79,0.0,-0.85434,0.00012,12.42849]
[1780298317269,35.23,72929.56,0.0,-0.85375,0.00012,12.46318]
[1780298320646,35.24,72928.54,0.0,-0.85386,0.00012,12.45676]
[1780298320698,35.24,72928.54,0.0,-0.85386,0.00012,12.45676]
[1780298320719,35.24,72928.54,0.0,-0.85386,0.00012,12.45676]
[1780298320705,35.24,72928.85,0.0,-0.85382,0.00012,12.45931]
[1780298322303,35.24,72933.63,0.0,-0.85323,0.00012,12.4936]
[1780298326331,35.24,72937.52,0.0,-0.85274,0.00012,12.52217]
[1780298329352,35.24,72933.85,0.0,-0.85317,0.00012,12.49728]
[1780298333023,35.25,72935.56,0.0,-0.85295,0.00012,12.51025]
[1780298333069,35.25,72935.56,0.0,-0.85295,0.00012,12.51025]
[1780298333222,35.25,72935.56,0.0,-0.85295,0.00012,12.51025]
[1780298333380,35.25,72935.69,0.0,-0.85293,0.00012,12.51147]
[1780298334387,35.25,72944.15,0.0,-0.8519,0.00012,12.57118]
[1780298335394,35.25,72947.88,0.0,-0.85145,0.00012,12.5976]
[1780298340429,35.25,72948.27,0.0,-0.85139,0.00012,12.60127]
[1780298344467,35.25,72944.58,0.0,-0.85182,0.00012,12.57605]
[1780298346481,35.25,72939.95,0.0,-0.85237,0.00012,12.54398]
[1780298350509,35.26,72943.98,0.0,-0.85187,0.00012,12.57331]
[1780298350936,35.26,72943.98,0.0,-0.85187,0.00012,12.57331]
[1780298350970,35.26,72943.98,0.0,-0.85187,0.00012,12.57331]
[1780298350988,35.26,72943.98,0.0,-0.85187,0.00012,12.57331]
[1780298351516,35.26,72944.15,0.0,-0.85184,0.00012,12.57471]
[1780298353883,35.26,72944.95,0.0,-0.85174,0.00012,12.58074]
[1780298353975,35.26,72944.95,0.0,-0.85174,0.00012,12.58074]
[1780298354537,35.26,72944.98,0.0,-0.85173,0.00012,12.58114]
[1780298359572,35.26,72945.11,0.0,-0.8517,0.00012,12.58301]
[1780298360581,35.26,72950.77,0.0,-0.85101,0.00012,12.62295]
[1780298361588,35.26,72954.61,0.0,-0.85054,0.00012,12.65029]
[1780298364339,35.26,72955.51,0.0,-0.85042,0.00012,12.65726]
[1780298364389,35.26,72955.51,0.0,-0.85042,0.00012,12.65726]
[1780298364470,35.26,72955.51,0.0,-0.85042,0.00012,12.65726]
[1780298364609,35.26,72954.13,0.0,-0.85058,0.00012,12.6477]
[1780298365635,35.26,72971.2,0.0,-0.8485,0.00012,12.76777]
[1780298365873,35.26,72971.2,0.0,-0.8485,0.00012,12.76777]
[1780298366643,35.26,72996.49,0.0,-0.84538,0.00012,12.94583]
[1780298367110,35.26,72996.49,0.0,-0.84538,0.00012,12.94583]
[1780298367624,35.26,72996.49,0.0,-0.84538,0.00012,12.94583]
[1780298367778,35.26,72996.49,0.0,-0.84538,0.00012,12.94583]
[1780298367645,35.26,73001.57,0.0,-0.84475,0.00012,12.98189]
[1780298368652,35.27,73000.26,0.0,-0.84491,0.00012,12.97284]
[1780298369476,35.27,73000.26,0.0,-0.84491,0.00012,12.97284]
[1780298372015,35.27,73000.59,0.0,-0.84486,0.00012,12.97553]
[1780298372067,35.27,73000.59,0.0,-0.84486,0.00012,12.97553]
[1780298372220,35.27,73000.59,0.0,-0.84486,0.00012,12.97553]
[1780298377717,35.27,73005.69,0.0,-0.84424,0.00012,13.00816]
[1780298380737,35.27,73017.86,0.0,-0.84271,0.00013,13.09469]
[1780298381745,35.27,73019.0,0.0,-0.84256,0.00013,13.10312]
[1780298384766,35.27,73022.67,0.0,-0.84208,0.00013,13.1297]
[1780298386779,35.28,73027.34,0.0,-0.84149,0.00013,13.16283]
[1780298391815,35.28,73025.24,0.0,-0.84174,0.00013,13.14899]
[1780298395843,35.28,73017.84,0.0,-0.84264,0.00013,13.09822]
[1780298398864,35.28,73021.51,0.0,-0.84216,0.00013,13.12524]
[1780298399871,35.29,73025.43,0.0,-0.84166,0.00013,13.15318]
[1780298400878,35.29,73032.08,0.0,-0.84082,0.00013,13.20029]
[1780298406492,35.29,73033.12,0.0,-0.84067,0.00013,13.20864]
[1780298406565,35.29,73033.12,0.0,-0.84067,0.00013,13.20864]
[1780298406724,35.29,73033.12,0.0,-0.84067,0.00013,13.20864]
[1780298410507,35.29,73033.11,0.0,-0.84065,0.00013,13.20949]
[1780298410559,35.29,73033.11,0.0,-0.84065,0.00013,13.20949]
[1780298410719,35.29,73033.11,0.0,-0.84065,0.00013,13.20949]
[1780298411268,35.29,73033.24,0.0,-0.84063,0.00013,13.21086]
[1780298411276,35.29,73033.24,0.0,-0.84063,0.00013,13.21086]
[1780298411472,35.29,73033.24,0.0,-0.84063,0.00013,13.21086]
[1780298411573,35.29,73032.73,0.0,-0.84069,0.00013,13.2075]
[1780298413979,35.29,73027.1,0.0,-0.84139,0.00013,13.16837]
[1780298416182,35.29,73026.41,0.0,-0.84147,0.00013,13.16379]
[1780298416226,35.29,73026.41,0.0,-0.84147,0.00013,13.16379]
[1780298416477,35.29,73026.41,0.0,-0.84147,0.00013,13.16379]
[1780298417353,35.3,73026.04,0.0,-0.84151,0.00013,13.16174]
[1780298417404,35.3,73026.04,0.0,-0.84151,0.00013,13.16174]
[1780298417473,35.3,73026.04,0.0,-0.84151,0.00013,13.16174]
[1780298417573,35.3,73026.37,0.0,-0.84146,0.00013,13.16433]
[1780298420022,35.3,73020.71,0.0,-0.84216,0.00013,13.12507]
[1780298423043,35.3,73007.7,0.0,-0.84378,0.00012,13.03417]
[1780298424050,35.3,73004.33,0.0,-0.8442,0.00012,13.01053]
[1780298426065,35.3,72999.87,0.0,-0.84475,0.00012,12.97938]
[1780298428517,35.3,73000.47,0.0,-0.84467,0.00012,12.98376]
[1780298428564,35.3,73000.47,0.0,-0.84467,0.00012,12.98376]
[1780298428724,35.3,73000.47,0.0,-0.84467,0.00012,12.98376]
[1780298429098,35.3,73000.3,0.0,-0.84469,0.00012,12.9829]
[1780298429146,35.3,73000.3,0.0,-0.84469,0.00012,12.9829]
[1780298429224,35.3,73000.3,0.0,-0.84469,0.00012,12.9829]
[1780298429322,35.3,72998.87,0.0,-0.84486,0.00012,12.97284]
[1780298431100,35.3,72990.87,0.0,-0.84589,0.00012,12.91242]
[1780298432107,35.3,72996.38,0.0,-0.8452,0.00012,12.95142]
[1780298436996,35.31,72994.66,0.0,-0.8454,0.00012,12.94026]
[1780298437058,35.31,72994.66,0.0,-0.8454,0.00012,12.94026]
[1780298437222,35.31,72994.66,0.0,-0.8454,0.00012,12.94026]
[1780298439817,35.31,72994.11,0.0,-0.84546,0.00012,12.93686]
[1780298439868,35.31,72994.11,0.0,-0.84546,0.00012,12.93686]
[1780298439826,35.31,72993.74,0.0,-0.8455,0.00012,12.93475]
[1780298439974,35.31,72993.74,0.0,-0.8455,0.00012,12.93475]
[1780298440165,35.31,72994.07,0.0,-0.84545,0.00012,12.93707]
[1780298445200,35.31,72992.14,0.0,-0.84567,0.00012,12.92475]
[1780298449829,35.31,72993.64,0.0,-0.84547,0.00012,12.93601]
[1780298449878,35.31,72993.64,0.0,-0.84547,0.00012,12.93601]
[1780298449874,35.31,72991.8,0.0,-0.84569,0.00012,12.92355]
[1780298449986,35.31,72991.8,0.0,-0.84569,0.00012,12.92355]
[1780298450734,35.31,72991.8,0.0,-0.84569,0.00012,12.92355]
[1780298450835,35.32,72989.88,0.0,-0.84592,0.00012,12.91032]
[1780298450976,35.32,72989.88,0.0,-0.84592,0.00012,12.91032]
[1780298451707,35.32,72986.09,0.0,-0.84639,0.00012,12.884]
[1780298452991,35.32,72986.48,0.0,-0.84634,0.00012,12.88674]
[1780298453043,35.32,72986.48,0.0,-0.84634,0.00012,12.88674]
[1780298453224,35.32,72986.48,0.0,-0.84634,0.00012,12.88674]
[1780298458291,35.32,72986.95,0.0,-0.84625,0.00012,12.89186]
[1780298461314,35.32,72993.91,0.0,-0.84537,0.00012,12.94165]
[1780298462321,35.32,72989.8,0.0,-0.84587,0.00012,12.91309]
[1780298465466,35.33,72989.38,0.0,-0.84592,0.00012,12.91064]
[1780298465583,35.33,72989.38,0.0,-0.84592,0.00012,12.91064]
[1780298465722,35.33,72989.38,0.0,-0.84592,0.00012,12.91064]
[1780298465751,35.33,72989.38,0.0,-0.84592,0.00012,12.91064]
[1780298465830,35.33,72989.38,0.0,-0.84592,0.00012,12.91064]
[1780298465787,35.33,72989.28,0.0,-0.84592,0.00012,12.91049]
[1780298465970,35.33,72989.28,0.0,-0.84592,0.00012,12.91049]
[1780298471384,35.33,72989.36,0.0,-0.84589,0.00012,12.91231]
[1780298473398,35.33,72994.24,0.0,-0.84527,0.00012,12.94709]
[1780298474405,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475598,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475648,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475722,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475870,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475920,35.33,72990.84,0.0,-0.84569,0.00012,12.92345]
[1780298475906,35.33,72990.53,0.0,-0.84572,0.00012,12.9217]
[1780298475973,35.33,72990.53,0.0,-0.84572,0.00012,12.9217]
[1780298481454,35.34,72982.84,0.0,-0.84665,0.00012,12.86889]
[1780298482461,35.34,72979.47,0.0,-0.84706,0.00012,12.84545]
[1780298483468,35.34,72974.76,0.0,-0.84763,0.00012,12.81288]
[1780298484475,35.34,72968.91,0.0,-0.84834,0.00012,12.77183]
[1780298485482,35.34,72969.78,0.0,-0.84822,0.00012,12.77866]
[1780298488674,35.34,72968.75,0.0,-0.84834,0.00012,12.77221]
[1780298488717,35.34,72968.75,0.0,-0.84834,0.00012,12.77221]
[1780298488721,35.34,72968.75,0.0,-0.84834,0.00012,12.77221]
[1780298488769,35.34,72969.47,0.0,-0.84824,0.00012,12.77766]
[1780298489478,35.34,72969.47,0.0,-0.84824,0.00012,12.77766]
[1780298489514,35.34,72969.47,0.0,-0.84824,0.00012,12.77766]
[1780298489721,35.34,72969.47,0.0,-0.84824,0.00012,12.77766]
[1780298489823,35.34,72964.09,0.0,-0.84889,0.00012,12.74032]
[1780298491524,35.35,72961.72,0.0,-0.84921,0.00012,12.72005]
[1780298492220,35.35,72961.72,0.0,-0.84921,0.00012,12.72005]
[1780298492531,35.35,72961.22,0.0,-0.84926,0.00012,12.71701]
[1780298497188,35.35,72960.4,0.0,-0.84933,0.00012,12.71313]
[1780298497226,35.35,72960.4,0.0,-0.84933,0.00012,12.71313]
[1780298497841,35.35,72960.4,0.0,-0.84933,0.00012,12.71313]
[1780298497885,35.35,72960.4,0.0,-0.84933,0.00012,12.71313]
[1780298497942,35.35,72960.26,0.0,-0.84933,0.00012,12.71263]
[1780298497976,35.35,72960.26,0.0,-0.84933,0.00012,12.71263]
[1780298498573,35.35,72959.15,0.0,-0.84946,0.00012,12.70533]
[1780298500587,35.36,72952.48,0.0,-0.85026,0.00012,12.6592]
[1780298501594,35.36,72946.09,0.0,-0.85103,0.00012,12.61458]
[1780298503640,35.36,72945.3,0.0,-0.85112,0.00012,12.60925]
[1780298503669,35.36,72945.3,0.0,-0.85112,0.00012,12.60925]
[1780298503724,35.36,72945.3,0.0,-0.85112,0.00012,12.60925]
[1780298503770,35.36,72945.1,0.0,-0.85114,0.00012,12.60806]
[1780298504965,35.36,72944.97,0.0,-0.85115,0.00012,12.60736]
[1780298504973,35.36,72944.97,0.0,-0.85115,0.00012,12.60736]
[1780298504989,35.36,72944.97,0.0,-0.85115,0.00012,12.60736]
[1780298508006,35.36,72942.28,0.0,-0.85147,0.00012,12.58918]
[1780298508225,35.36,72942.28,0.0,-0.85147,0.00012,12.58918]
[1780298513678,35.36,72939.49,0.0,-0.85178,0.00012,12.57112]
[1780298514037,35.36,72939.49,0.0,-0.85178,0.00012,12.57112]
[1780298514085,35.36,72939.49,0.0,-0.85178,0.00012,12.57112]
[1780298514228,35.36,72939.49,0.0,-0.85178,0.00012,12.57112]
[1780298514684,35.36,72939.65,0.0,-0.85175,0.00012,12.5725]
[1780298515543,35.36,72939.65,0.0,-0.85175,0.00012,12.5725]
[1780298515584,35.36,72939.65,0.0,-0.85175,0.00012,12.5725]
[1780298515721,35.36,72939.65,0.0,-0.85175,0.00012,12.5725]
[1780298521734,35.37,72939.92,0.0,-0.85169,0.00012,12.57612]
[1780298523750,35.37,72944.76,0.0,-0.8511,0.00012,12.61048]
[1780298525406,35.37,72945.15,0.0,-0.85105,0.00012,12.61341]
[1780298525457,35.37,72945.15,0.0,-0.85105,0.00012,12.61341]
[1780298525474,35.37,72945.15,0.0,-0.85105,0.00012,12.61341]
[1780298525765,35.37,72942.72,0.0,-0.85134,0.00012,12.59659]
[1780298527537,35.37,72942.62,0.0,-0.85134,0.00012,12.59611]
[1780298527617,35.37,72942.62,0.0,-0.85134,0.00012,12.59611]
[1780298527721,35.37,72942.62,0.0,-0.85134,0.00012,12.59611]
[1780298531806,35.37,72947.82,0.0,-0.8507,0.00012,12.63378]
[1780298532814,35.38,72953.49,0.0,-0.85,0.00012,12.67384]
[1780298533921,35.38,72953.49,0.0,-0.85,0.00012,12.67384]
[1780298533969,35.38,72953.49,0.0,-0.85,0.00012,12.67384]
[1780298533975,35.38,72953.49,0.0,-0.85,0.00012,12.67384]
[1780298534829,35.38,72953.3,0.0,-0.85002,0.00012,12.67308]
[1780298535548,35.38,72953.3,0.0,-0.85002,0.00012,12.67308]
[1780298535590,35.38,72953.3,0.0,-0.85002,0.00012,12.67308]
[1780298535720,35.38,72953.3,0.0,-0.85002,0.00012,12.67308]
[1780298536224,35.38,72953.3,0.0,-0.85001,0.00012,12.67337]
[1780298536844,35.38,72953.02,0.0,-0.85004,0.00012,12.6717]
[1780298541879,35.38,72954.52,0.0,-0.84983,0.00012,12.68361]
[1780298546914,35.39,72953.46,0.0,-0.84994,0.00012,12.67757]
[1780298550547,35.39,72954.3,0.0,-0.84982,0.00012,12.68423]
[1780298550601,35.39,72954.3,0.0,-0.84982,0.00012,12.68423]
[1780298550722,35.39,72954.3,0.0,-0.84982,0.00012,12.68423]
[1780298550942,35.39,72955.99,0.0,-0.84961,0.00012,12.69632]
[1780298552435,35.39,72955.56,0.0,-0.8497,0.00012,12.68898]
[1780298552472,35.39,72955.56,0.0,-0.8497,0.00012,12.68898]
[1780298552487,35.39,72955.56,0.0,-0.8497,0.00012,12.68898]
[1780298555451,35.39,72952.85,0.0,-0.85002,0.00012,12.67075]
[1780298555472,35.39,72952.85,0.0,-0.85002,0.00012,12.67075]
[1780298556536,35.39,72951.1,0.0,-0.85022,0.00012,12.65876]
[1780298556554,35.39,72951.1,0.0,-0.85022,0.00012,12.65876]
[1780298556724,35.39,72951.1,0.0,-0.85022,0.00012,12.65876]
[1780298556994,35.39,72951.03,0.0,-0.85023,0.00012,12.65854]
[1780298560027,35.39,72947.65,0.0,-0.85062,0.00012,12.63569]
[1780298562470,35.39,72947.48,0.0,-0.85064,0.00012,12.6348]
[1780298562477,35.39,72947.48,0.0,-0.85064,0.00012,12.6348]
[1780298562723,35.39,72947.48,0.0,-0.85064,0.00012,12.6348]
[1780298563908,35.4,72947.51,0.0,-0.85062,0.00012,12.63558]
[1780298563915,35.4,72947.51,0.0,-0.85062,0.00012,12.63558]
[1780298563975,35.4,72947.51,0.0,-0.85062,0.00012,12.63558]
[1780298564014,35.4,72947.56,0.0,-0.85061,0.00012,12.63621]
[1780298569344,35.4,72947.75,0.0,-0.85057,0.00012,12.63864]
[1780298569448,35.4,72947.75,0.0,-0.85057,0.00012,12.63864]
[1780298569479,35.4,72947.75,0.0,-0.85057,0.00012,12.63864]
[1780298570201,35.4,72947.75,0.0,-0.85057,0.00012,12.63891]
[1780298570225,35.4,72947.75,0.0,-0.85057,0.00012,12.63891]
[1780298570514,35.4,72948.08,0.0,-0.85052,0.00012,12.64149]
[1780298575870,35.4,72948.29,0.0,-0.85048,0.00012,12.64376]
[1780298575974,35.4,72948.29,0.0,-0.85048,0.00012,12.64376]
[1780298575989,35.4,72948.29,0.0,-0.85048,0.00012,12.64376]
[1780298579384,35.41,72946.02,0.0,-0.85073,0.00012,12.62922]
[1780298580221,35.41,72945.76,0.0,-0.85076,0.00012,12.62768]
[1780298580239,35.41,72945.76,0.0,-0.85075,0.00012,12.62796]
[1780298581463,35.41,72945.76,0.0,-0.85075,0.00012,12.62796]
[1780298581470,35.41,72945.76,0.0,-0.85075,0.00012,12.62796]
[1780298586078,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586110,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586220,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586517,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586569,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586720,35.41,72946.06,0.0,-0.85069,0.00012,12.63145]
[1780298586821,35.41,72946.41,0.0,-0.85064,0.00012,12.63444]
[1780298594455,35.41,72946.98,0.0,-0.85056,0.00012,12.63894]
[1780298594470,35.41,72946.98,0.0,-0.85056,0.00012,12.63894]
[1780298594747,35.41,72946.98,0.0,-0.85056,0.00012,12.63894]
[1780298594793,35.41,72946.98,0.0,-0.85056,0.00012,12.63894]
[1780298594980,35.41,72946.98,0.0,-0.85056,0.00012,12.63894]
[1780298594998,35.42,72948.63,0.0,-0.85034,0.00012,12.65201]
[1780298600078,35.42,72948.26,0.0,-0.85037,0.00012,12.65013]
[1780298600086,35.42,72948.26,0.0,-0.85037,0.00012,12.65013]
[1780298600224,35.42,72948.26,0.0,-0.85037,0.00012,12.65013]
[1780298601551,35.42,72948.26,0.0,-0.85036,0.00012,12.65061]
[1780298601735,35.42,72948.26,0.0,-0.85036,0.00012,12.65061]
[1780298602042,35.42,72948.26,0.0,-0.85036,0.00012,12.65061]
[1780298601800,35.42,72953.0,0.0,-0.84978,0.00012,12.68401]
[1780298602105,35.42,72953.0,0.0,-0.84978,0.00012,12.68401]
[1780298602222,35.42,72953.0,0.0,-0.84978,0.00012,12.68401]
[1780298602311,35.42,72963.01,0.0,-0.84856,0.00012,12.75426]
[1780298603318,35.42,72964.09,0.0,-0.84843,0.00012,12.76203]
[1780298604329,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605118,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605170,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605221,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605788,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605839,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605970,35.42,72961.48,0.0,-0.84874,0.00012,12.74397]
[1780298605941,35.43,72959.35,0.0,-0.84897,0.00012,12.73046]
[1780298607350,35.43,72957.01,0.0,-0.84926,0.00012,12.71424]
[1780298612385,35.43,72950.66,0.0,-0.85005,0.00012,12.66617]
[1780298613941,35.43,72950.66,0.0,-0.85005,0.00012,12.66617]
[1780298613975,35.43,72950.66,0.0,-0.85005,0.00012,12.66617]
[1780298614001,35.43,72950.66,0.0,-0.85005,0.00012,12.66617]
[1780298616370,35.43,72949.75,0.0,-0.85015,0.00012,12.66056]
[1780298616470,35.43,72949.75,0.0,-0.85015,0.00012,12.66056]
[1780298621051,35.43,72947.17,0.0,-0.85044,0.00012,12.6436]
[1780298621104,35.43,72946.55,0.0,-0.85051,0.00012,12.63955]
[1780298621224,35.43,72946.55,0.0,-0.85051,0.00012,12.63955]
[1780298626483,35.44,72945.31,0.0,-0.85063,0.00012,12.63262]
[1780298630743,35.44,72945.61,0.0,-0.85058,0.00012,12.6356]
[1780298630796,35.44,72945.61,0.0,-0.85058,0.00012,12.6356]
[1780298630972,35.44,72945.61,0.0,-0.85058,0.00012,12.6356]
[1780298632526,35.44,72943.25,0.0,-0.85085,0.00012,12.61999]
[1780298637561,35.45,72934.98,0.0,-0.85182,0.00012,12.56377]
[1780298638569,35.45,72931.12,0.0,-0.85227,0.00012,12.53712]
[1780298639221,35.45,72931.12,0.0,-0.85227,0.00012,12.53712]
[1780298639273,35.45,72931.12,0.0,-0.85227,0.00012,12.53712]
[1780298639471,35.45,72931.12,0.0,-0.85227,0.00012,12.53712]
[1780298640585,35.45,72925.06,0.0,-0.85299,0.00012,12.49558]
[1780298645620,35.45,72923.56,0.0,-0.85314,0.00012,12.48672]
[1780298646149,35.45,72923.56,0.0,-0.85314,0.00012,12.48672]
[1780298646221,35.45,72923.56,0.0,-0.85314,0.00012,12.48672]
[1780298647025,35.45,72923.56,0.0,-0.85314,0.00012,12.48672]
[1780298648222,35.46,72921.84,0.0,-0.85333,0.00012,12.47534]
[1780298654684,35.46,72921.37,0.0,-0.85334,0.00012,12.47482]
[1780298656981,35.46,72921.59,0.0,-0.85331,0.00012,12.47671]
[1780298657029,35.46,72921.59,0.0,-0.85331,0.00012,12.47671]
[1780298657222,35.46,72921.81,0.0,-0.85327,0.00012,12.47859]
[1780298660092,35.47,72921.32,0.0,-0.85332,0.00012,12.47586]
[1780298667775,35.47,72916.01,0.0,-0.8539,0.00012,12.44207]
[1780298668782,35.48,72911.86,0.0,-0.85438,0.00012,12.41357]
[1780298669451,35.48,72911.86,0.0,-0.85438,0.00012,12.41357]
[1780298669477,35.48,72911.86,0.0,-0.85438,0.00012,12.41357]
[1780298669789,35.49,72909.03,0.0,-0.85463,0.00012,12.39852]
[1780298671393,35.5,72908.95,0.0,-0.85456,0.00012,12.40282]
[1780298672220,35.51,72908.84,0.0,-0.85453,0.00012,12.40224]
[1780298673902,35.52,72908.63,0.0,-0.85448,0.00012,12.40547]
[1780298673974,35.52,72889.65,0.0,-0.8567,0.00012,12.27391]
[1780298674710,35.52,72889.65,0.0,-0.8567,0.00012,12.27391]
[1780298674830,35.52,72865.8,0.0,-0.85948,0.00012,12.10828]
[1780298675238,35.52,72865.8,0.0,-0.85948,0.00012,12.10828]
[1780298675246,35.52,72865.8,0.0,-0.85948,0.00012,12.10828]
[1780298676015,35.52,72865.8,0.0,-0.85948,0.00012,12.10828]
[1780298676116,35.53,72871.51,0.0,-0.8588,0.00012,12.14899]
[1780298676867,35.53,72871.51,0.0,-0.8588,0.00012,12.14899]
[1780298676883,35.53,72882.8,0.0,-0.85748,0.00012,12.22808]
[1780298677619,35.53,72882.8,0.0,-0.85748,0.00012,12.22808]
[1780298677853,35.53,72884.76,0.0,-0.85724,0.00012,12.24205]
[1780298679867,35.53,72890.42,0.0,-0.85657,0.00012,12.28205]
[1780298682888,35.54,72896.95,0.0,-0.85574,0.00012,12.33076]
[1780298684631,35.54,72896.59,0.0,-0.85578,0.00012,12.32846]
[1780298684668,35.54,72896.59,0.0,-0.85578,0.00012,12.32846]
[1780298684902,35.54,72891.86,0.0,-0.85633,0.00012,12.29579]
[1780298688718,35.55,72890.68,0.0,-0.85638,0.00012,12.29284]
[1780298691720,35.56,72889.05,0.0,-0.85655,0.00012,12.28297]
[1780298695242,35.56,72889.24,0.0,-0.85649,0.00012,12.28626]
[1780298695290,35.56,72889.24,0.0,-0.85649,0.00012,12.28626]
[1780298695470,35.56,72889.24,0.0,-0.85649,0.00012,12.28626]
[1780298695978,35.56,72889.42,0.0,-0.85646,0.00012,12.28799]
[1780298698993,35.57,72889.9,0.0,-0.85639,0.00012,12.2923]
[1780298699045,35.57,72889.9,0.0,-0.85639,0.00012,12.2923]
[1780298702028,35.57,72900.94,0.0,-0.85506,0.00012,12.37089]
[1780298702640,35.57,72900.94,0.0,-0.85506,0.00012,12.37089]
[1780298702692,35.57,72900.94,0.0,-0.85506,0.00012,12.37089]
[1780298702722,35.57,72900.94,0.0,-0.85506,0.00012,12.37089]
[1780298703035,35.57,72907.45,0.0,-0.85428,0.00012,12.41651]
[1780298706236,35.58,72907.57,0.0,-0.85424,0.00012,12.41896]
[1780298710085,35.58,72915.17,0.0,-0.8533,0.00012,12.47393]
[1780298711092,35.58,72919.27,0.0,-0.8528,0.00012,12.50291]
[1780298715120,35.59,72911.26,0.0,-0.85372,0.00012,12.44889]
[1780298715268,35.59,72911.26,0.0,-0.85372,0.00012,12.44889]
[1780298721143,35.59,72907.23,0.0,-0.85416,0.00012,12.42353]
[1780298721510,35.59,72908.37,0.0,-0.85401,0.00012,12.43197]
[1780298722169,35.6,72914.67,0.0,-0.85326,0.00012,12.47627]
[1780298724183,35.6,72920.51,0.0,-0.85254,0.00012,12.51776]
[1780298728212,35.6,72917.01,0.0,-0.85293,0.00012,12.49502]
[1780298732239,35.61,72911.51,0.0,-0.8536,0.00012,12.45404]
[1780298737274,35.61,72914.15,0.0,-0.85324,0.00012,12.47491]
[1780298739290,35.61,72917.65,0.0,-0.85281,0.00012,12.50014]
[1780298743978,35.62,72917.14,0.0,-0.85285,0.00012,12.49787]
[1780298744165,35.62,72917.14,0.0,-0.85285,0.00012,12.49787]
[1780298744194,35.62,72917.11,0.0,-0.85283,0.00012,12.49853]
[1780298744220,35.62,72917.11,0.0,-0.85283,0.00012,12.49853]
[1780298746667,35.62,72917.97,0.0,-0.85272,0.00012,12.50493]
[1780298747640,35.62,72923.53,0.0,-0.85205,0.00012,12.5444]
[1780298753389,35.63,72920.99,0.0,-0.85231,0.00012,12.52896]
[1780298754361,35.63,72920.99,0.0,-0.85231,0.00012,12.52896]
[1780298754470,35.63,72920.99,0.0,-0.85231,0.00012,12.52896]
[1780298754482,35.63,72920.99,0.0,-0.85231,0.00012,12.52896]
[1780298754571,35.63,72920.98,0.0,-0.85231,0.00012,12.52927]
[1780298761915,35.63,72921.37,0.0,-0.85223,0.00012,12.53386]
[1780298761982,35.63,72921.37,0.0,-0.85223,0.00012,12.53386]
[1780298762017,35.64,72921.46,0.0,-0.8522,0.00012,12.53559]
[1780298767487,35.64,72919.38,0.0,-0.85241,0.00012,12.52307]
[1780298768352,35.64,72919.38,0.0,-0.85241,0.00012,12.52307]
[1780298768394,35.64,72919.38,0.0,-0.85241,0.00012,12.52307]
[1780298768470,35.64,72919.38,0.0,-0.85241,0.00012,12.52307]
[1780298768494,35.64,72919.14,0.0,-0.85243,0.00012,12.52178]
[1780298773529,35.65,72918.83,0.0,-0.85243,0.00012,12.52157]
[1780298777557,35.65,72905.07,0.0,-0.85404,0.00012,12.42765]
[1780298778564,35.65,72902.73,0.0,-0.85431,0.00012,12.4117]
[1780298782838,35.66,72899.73,0.0,-0.85465,0.00012,12.39185]
[1780298782886,35.66,72899.73,0.0,-0.85465,0.00012,12.39185]
[1780298782971,35.66,72899.73,0.0,-0.85465,0.00012,12.39185]
[1780298783072,35.66,72899.71,0.0,-0.85464,0.00012,12.39237]
[1780298783547,35.66,72899.71,0.0,-0.85464,0.00012,12.39237]
[1780298783720,35.66,72899.71,0.0,-0.85464,0.00012,12.39237]
[1780298783821,35.66,72899.97,0.0,-0.8546,0.00012,12.39451]
[1780298787279,35.66,72899.9,0.0,-0.8546,0.00012,12.39468]
[1780298791552,35.66,72899.89,0.0,-0.85458,0.00012,12.39593]
[1780298791605,35.66,72899.89,0.0,-0.85458,0.00012,12.39593]
[1780298791719,35.66,72899.89,0.0,-0.85458,0.00012,12.39593]
[1780298791823,35.66,72899.93,0.0,-0.85461,0.00012,12.39198]
[1780298793655,35.66,72899.2,0.0,-0.85469,0.00012,12.38725]
[1780298793721,35.66,72899.2,0.0,-0.85469,0.00012,12.38725]
[1780298793757,35.67,72895.13,0.0,-0.85516,0.00012,12.35938]
[1780298798707,35.67,72901.36,0.0,-0.8544,0.00012,12.40449]
[1780298801908,35.67,72901.0,0.0,-0.85443,0.00012,12.40268]
[1780298801959,35.67,72901.0,0.0,-0.85443,0.00012,12.40268]
[1780298801971,35.67,72901.0,0.0,-0.85443,0.00012,12.40268]
[1780298802009,35.67,72901.3,0.0,-0.85438,0.00012,12.40541]
[1780298806763,35.68,72905.04,0.0,-0.85392,0.00012,12.43263]
[1780298807770,35.68,72915.05,0.0,-0.85272,0.00012,12.50237]
[1780298809784,35.68,72918.36,0.0,-0.85231,0.00012,12.52628]
[1780298812578,35.68,72918.69,0.0,-0.85227,0.00012,12.52893]
[1780298812646,35.68,72918.69,0.0,-0.85227,0.00012,12.52893]
[1780298812777,35.68,72918.69,0.0,-0.85227,0.00012,12.52893]
[1780298812813,35.68,72920.51,0.0,-0.85205,0.00012,12.54176]
[1780298813817,35.68,72925.02,0.0,-0.8515,0.00012,12.57345]
[1780298816193,35.68,72923.48,0.0,-0.85167,0.00012,12.56347]
[1780298817586,35.69,72928.18,0.0,-0.8511,0.00012,12.59676]
[1780298817845,35.69,72934.03,0.0,-0.85039,0.00012,12.63768]
[1780298822880,35.69,72926.73,0.0,-0.85124,0.00012,12.5883]
[1780298823887,35.69,72921.53,0.0,-0.85186,0.00012,12.55253]
[1780298827915,35.69,72913.9,0.0,-0.85274,0.00012,12.50112]
[1780298830936,35.7,72919.76,0.0,-0.85203,0.00012,12.54235]
[1780298833926,35.7,72921.61,0.0,-0.85181,0.00012,12.5556]
[1780298833972,35.7,72921.61,0.0,-0.85181,0.00012,12.5556]
[1780298834010,35.7,72921.61,0.0,-0.85181,0.00012,12.5556]
[1780298834071,35.7,72922.15,0.0,-0.85173,0.00012,12.5597]
[1780298837466,35.7,72921.82,0.0,-0.85176,0.00012,12.55844]
[1780298837720,35.7,72921.82,0.0,-0.85176,0.00012,12.55844]
[1780298837987,35.7,72923.21,0.0,-0.85158,0.00012,12.56843]
[1780298844029,35.71,72923.21,0.0,-0.85155,0.00012,12.57044]
[1780298845100,35.71,72923.21,0.0,-0.85155,0.00012,12.57044]
[1780298845152,35.71,72923.21,0.0,-0.85155,0.00012,12.57044]
[1780298845220,35.71,72923.21,0.0,-0.85155,0.00012,12.57044]
[1780298845201,35.71,72923.91,0.0,-0.85146,0.00012,12.57563]
[1780298849064,35.71,72916.19,0.0,-0.85236,0.00012,12.52339]
[1780298850071,35.71,72906.65,0.0,-0.85349,0.00012,12.45742]
[1780298851078,35.71,72904.1,0.0,-0.85383,0.00012,12.43543]
[1780298851516,35.71,72904.1,0.0,-0.85383,0.00012,12.43543]
[1780298851723,35.71,72904.1,0.0,-0.85383,0.00012,12.43543]
[1780298852085,35.71,72903.56,0.0,-0.85389,0.00012,12.43196]
[1780298857120,35.72,72904.35,0.0,-0.85377,0.00012,12.43872]
[1780298858886,35.72,72903.21,0.0,-0.8539,0.00012,12.43107]
[1780298860620,35.72,72904.03,0.0,-0.85379,0.00012,12.43724]
[1780298860721,35.72,72904.03,0.0,-0.85379,0.00012,12.43724]
[1780298860739,35.72,72904.03,0.0,-0.85379,0.00012,12.43724]
[1780298861148,35.72,72903.91,0.0,-0.8538,0.00012,12.43665]
[1780298862155,35.72,72907.25,0.0,-0.85341,0.00012,12.46003]
[1780298864700,35.72,72905.63,0.0,-0.85359,0.00012,12.4492]
[1780298864726,35.72,72905.63,0.0,-0.85359,0.00012,12.4492]
[1780298865177,35.72,72904.52,0.0,-0.85372,0.00012,12.44173]
[1780298866184,35.72,72901.23,0.0,-0.8541,0.00012,12.41917]
[1780298871219,35.72,72902.59,0.0,-0.85392,0.00012,12.42989]
[1780298875610,35.73,72903.38,0.0,-0.85381,0.00012,12.43631]
[1780298875662,35.73,72903.38,0.0,-0.85381,0.00012,12.43631]
[1780298875723,35.73,72903.38,0.0,-0.85381,0.00012,12.43631]
[1780298876254,35.73,72900.97,0.0,-0.85409,0.00012,12.41987]
[1780298878271,35.73,72906.17,0.0,-0.85347,0.00012,12.45641]
[1780298879828,35.73,72904.69,0.0,-0.85364,0.00012,12.44637]
[1780298879879,35.73,72904.69,0.0,-0.85364,0.00012,12.44637]
[1780298879976,35.73,72904.69,0.0,-0.85364,0.00012,12.44637]
[1780298880285,35.73,72904.15,0.0,-0.8537,0.00012,12.44286]
[1780298885320,35.73,72902.6,0.0,-0.85388,0.00012,12.43241]
[1780298888575,35.73,72901.7,0.0,-0.85398,0.00012,12.42623]
[1780298888627,35.73,72901.7,0.0,-0.85398,0.00012,12.42623]
[1780298888680,35.73,72901.7,0.0,-0.85398,0.00012,12.42623]
[1780298888722,35.73,72901.7,0.0,-0.85398,0.00012,12.42623]
[1780298889347,35.73,72902.66,0.0,-0.85387,0.00012,12.4329]
[1780298894382,35.73,72900.59,0.0,-0.85411,0.00012,12.41869]
[1780298897911,35.73,72899.9,0.0,-0.85419,0.00012,12.41401]
[1780298897919,35.73,72899.9,0.0,-0.85419,0.00012,12.41401]
[1780298897994,35.73,72899.9,0.0,-0.85419,0.00012,12.41401]
[1780298898073,35.73,72899.78,0.0,-0.8542,0.00012,12.41328]
[1780298900425,35.73,72903.87,0.0,-0.85372,0.00012,12.44175]
[1780298903713,35.73,72904.49,0.0,-0.85364,0.00012,12.44606]
[1780298903723,35.73,72904.49,0.0,-0.85364,0.00012,12.44606]
[1780298903763,35.73,72904.49,0.0,-0.85364,0.00012,12.44606]
[1780298903864,35.73,72914.11,0.0,-0.8525,0.00012,12.5127]
[1780298904453,35.73,72917.42,0.0,-0.85211,0.00012,12.53556]
[1780298907527,35.73,72918.38,0.0,-0.852,0.00012,12.542]
[1780298907572,35.73,72918.38,0.0,-0.852,0.00012,12.542]
[1780298907576,35.73,72918.38,0.0,-0.852,0.00012,12.54189]
[1780298908481,35.73,72921.59,0.0,-0.85162,0.00012,12.56402]
[1780298913867,35.73,72922.78,0.0,-0.85153,0.00012,12.56713]
[1780298913966,35.73,72916.96,0.0,-0.85223,0.00012,12.52665]
[1780298914883,35.73,72911.16,0.0,-0.85292,0.00012,12.48637]
[1780298918146,35.73,72909.79,0.0,-0.85308,0.00012,12.47682]
[1780298918198,35.73,72909.79,0.0,-0.85308,0.00012,12.47682]
[1780298918228,35.73,72909.79,0.0,-0.85308,0.00012,12.47682]
[1780298918304,35.73,72909.8,0.0,-0.85308,0.00012,12.47684]
[1780298924594,35.73,72909.41,0.0,-0.85313,0.00012,12.47398]
[1780298926608,35.73,72895.13,0.0,-0.85482,0.00012,12.37505]
[1780298927616,35.73,72887.56,0.0,-0.8557,0.00012,12.32278]
[1780298929229,35.73,72887.56,0.0,-0.8557,0.00012,12.32278]
[1780298929317,35.73,72886.85,0.0,-0.85578,0.00012,12.31822]
[1780298929955,35.73,72886.85,0.0,-0.85578,0.00012,12.31822]
[1780298932651,35.73,72891.56,0.0,-0.85522,0.00012,12.35128]
[1780298934420,35.73,72893.63,0.0,-0.85498,0.00012,12.36574]
[1780298934465,35.73,72893.63,0.0,-0.85498,0.00012,12.36574]
[1780298934726,35.73,72893.63,0.0,-0.85498,0.00012,12.36574]
[1780298934815,35.73,72894.27,0.0,-0.8549,0.00012,12.37027]
[1780298940707,35.73,72899.63,0.0,-0.85426,0.00012,12.40798]
[1780298943132,35.73,72901.88,0.0,-0.85399,0.00012,12.4236]
[1780298943181,35.73,72901.88,0.0,-0.85399,0.00012,12.4236]
[1780298943225,35.73,72901.88,0.0,-0.85399,0.00012,12.4236]
[1780298943284,35.73,72902.65,0.0,-0.8539,0.00012,12.42898]
[1780298948394,35.73,72900.07,0.0,-0.8542,0.00012,12.41116]
[1780298948415,35.73,72897.75,0.0,-0.85447,0.00012,12.39519]
[1780298948446,35.73,72897.75,0.0,-0.85447,0.00012,12.39519]
[1780298948472,35.73,72897.75,0.0,-0.85447,0.00012,12.39519]
[1780298948763,35.73,72897.26,0.0,-0.85453,0.00012,12.3918]
[1780298954806,35.73,72895.3,0.0,-0.85475,0.00012,12.37868]
[1780298956358,35.73,72895.3,0.0,-0.85475,0.00012,12.37868]
[1780298956395,35.73,72895.3,0.0,-0.85475,0.00012,12.37868]
[1780298956471,35.73,72895.35,0.0,-0.85475,0.00012,12.3791]
[1780298956820,35.73,72895.49,0.0,-0.85473,0.00012,12.38014]
[1780298960848,35.73,72900.55,0.0,-0.85413,0.00012,12.41539]
[1780298961611,35.73,72900.55,0.0,-0.85413,0.00012,12.41539]
[1780298961654,35.73,72900.55,0.0,-0.85413,0.00012,12.41539]
[1780298961723,35.73,72900.55,0.0,-0.85413,0.00012,12.41539]
[1780298961755,35.73,72900.55,0.0,-0.85413,0.00012,12.41544]
[1780298966891,35.73,72903.05,0.0,-0.85383,0.00012,12.43277]
[1780298970095,35.73,72902.82,0.0,-0.85386,0.00012,12.43115]
[1780298970101,35.73,72902.82,0.0,-0.85386,0.00012,12.43115]
[1780298970221,35.73,72902.82,0.0,-0.85386,0.00012,12.43115]
[1780298970323,35.73,72902.64,0.0,-0.85388,0.00012,12.42986]
[1780298973942,35.73,72896.85,0.0,-0.85461,0.00012,12.38516]
[1780298974691,35.73,72896.85,0.0,-0.85461,0.00012,12.38516]
[1780298974722,35.73,72896.85,0.0,-0.85461,0.00012,12.38516]
[1780298974949,35.73,72895.85,0.0,-0.85473,0.00012,12.37823]
[1780298979985,35.74,72895.1,0.0,-0.85481,0.00012,12.37329]
[1780298980658,35.74,72895.1,0.0,-0.85481,0.00012,12.37329]
[1780298983937,35.74,72895.41,0.0,-0.85477,0.00012,12.37574]
[1780298983983,35.74,72895.41,0.0,-0.85477,0.00012,12.37574]
[1780298984015,35.74,72894.93,0.0,-0.85482,0.00012,12.3725]
[1780298989049,35.74,72894.31,0.0,-0.85489,0.00012,12.36868]
[1780298989494,35.74,72894.31,0.0,-0.85489,0.00012,12.36868]
[1780298991970,35.74,72894.2,0.0,-0.8549,0.00012,12.36813]
[1780298992071,35.74,72894.03,0.0,-0.85492,0.00012,12.36706]
[1780298997106,35.74,72894.04,0.0,-0.85491,0.00012,12.36769]
[1780298999441,35.74,72893.51,0.0,-0.85497,0.00012,12.36414]
[1780298999469,35.74,72893.51,0.0,-0.85497,0.00012,12.36414]
[1780299000126,35.74,72892.47,0.0,-0.85508,0.00012,12.35721]
[1780299000901,35.74,72892.47,0.0,-0.85508,0.00012,12.35721]
[1780299001459,35.74,72892.47,0.0,-0.85508,0.00012,12.35721]
[1780299001139,35.74,72887.69,0.0,-0.85564,0.00012,12.32415]
[1780299002142,35.74,72878.67,0.0,-0.85669,0.00012,12.2621]
[1780299003149,35.74,72873.3,0.0,-0.85732,0.00012,12.22524]
[1780299004156,35.74,72869.77,0.0,-0.85772,0.00012,12.20116]
[1780299005163,35.74,72865.79,0.0,-0.85818,0.00012,12.17401]
[1780299006181,35.74,72868.77,0.0,-0.85783,0.00012,12.19458]
[1780299007185,35.75,72875.64,0.0,-0.85702,0.00012,12.24272]
[1780299008192,35.75,72884.42,0.0,-0.85599,0.00012,12.30365]
[1780299009199,35.75,72887.79,0.0,-0.85559,0.00012,12.32716]
[1780299011016,35.75,72885.87,0.0,-0.85581,0.00012,12.31407]
[1780299011068,35.75,72885.87,0.0,-0.85581,0.00012,12.31407]
[1780299011219,35.75,72885.87,0.0,-0.85581,0.00012,12.31407]
[1780299011321,35.75,72885.64,0.0,-0.85584,0.00012,12.31269]
[1780299013227,35.75,72881.07,0.0,-0.85636,0.00012,12.28154]
[1780299014234,35.75,72877.68,0.0,-0.85676,0.00012,12.25838]
[1780299017530,35.75,72878.13,0.0,-0.85669,0.00012,12.26222]
[1780299017582,35.75,72878.13,0.0,-0.85669,0.00012,12.26222]
[1780299017721,35.75,72878.13,0.0,-0.85669,0.00012,12.26222]
[1780299018262,35.75,72877.62,0.0,-0.85675,0.00012,12.25894]
[1780299023478,35.75,72878.27,0.0,-0.85665,0.00012,12.26454]
[1780299023976,35.75,72877.88,0.0,-0.85669,0.00012,12.26211]
[1780299024308,35.76,72878.02,0.0,-0.85667,0.00012,12.26335]
[1780299030348,35.76,72877.92,0.0,-0.85665,0.00012,12.26426]
[1780299031438,35.76,72877.92,0.0,-0.85665,0.00012,12.26426]
[1780299038033,35.76,72877.4,0.0,-0.85673,0.00012,12.25793]
[1780299042432,35.77,72873.4,0.0,-0.85717,0.00012,12.23153]
[1780299043439,35.77,72871.01,0.0,-0.85744,0.00012,12.21529]
[1780299044446,35.77,72868.81,0.0,-0.8577,0.00012,12.20039]
[1780299049481,35.77,72869.28,0.0,-0.85762,0.00012,12.20512]
[1780299054516,35.78,72870.02,0.0,-0.8575,0.00012,12.21168]
[1780299055523,35.78,72873.92,0.0,-0.85705,0.00012,12.23887]
[1780299059551,35.78,72871.65,0.0,-0.85729,0.00012,12.22437]
[1780299060565,35.78,72865.35,0.0,-0.85802,0.00012,12.18118]
[1780299061570,35.78,72858.33,0.0,-0.85883,0.00012,12.13295]
[1780299062577,35.78,72855.01,0.0,-0.8592,0.00012,12.11031]
[1780299064591,35.78,72851.24,0.0,-0.85963,0.00011,12.08494]
[1780299066387,35.78,72851.24,0.0,-0.85963,0.00011,12.08494]
[1780299066635,35.78,72850.13,0.0,-0.85975,0.00011,12.07784]
[1780299070265,35.79,72849.93,0.0,-0.85976,0.00011,12.07701]
[1780299070348,35.79,72838.84,0.0,-0.86103,0.00011,12.00096]
[1780299070633,35.79,72829.41,0.0,-0.86209,0.00011,11.9365]
[1780299071640,35.79,72828.2,0.0,-0.86222,0.00011,11.92866]
[1780299073411,35.79,72828.2,0.0,-0.86222,0.00011,11.92866]
[1780299077714,35.79,72827.78,0.0,-0.86224,0.00011,11.92757]
[1780299078110,35.79,72835.22,0.0,-0.86139,0.00011,11.97909]
[1780299082723,35.8,72837.32,0.0,-0.86113,0.00011,11.99466]
[1780299087768,35.8,72836.12,0.0,-0.86124,0.00011,11.98786]
[1780299087848,35.8,72833.93,0.0,-0.86149,0.00011,11.9728]
[1780299088765,35.8,72829.61,0.0,-0.86198,0.00011,11.94343]
[1780299089772,35.8,72824.44,0.0,-0.86256,0.00011,11.90816]
[1780299094814,35.8,72826.34,0.0,-0.86236,0.00011,11.91811]
[1780299098161,35.81,72825.18,0.0,-0.86248,0.00011,11.9107]
[1780299099214,35.81,72830.8,0.0,-0.86183,0.00011,11.95036]
[1780299099841,35.81,72833.78,0.0,-0.86149,0.00011,11.97083]
[1780299103869,35.81,72824.8,0.0,-0.86249,0.00011,11.91051]
[1780299104877,35.81,72820.91,0.0,-0.86292,0.00011,11.88425]
[1780299109914,35.82,72818.77,0.0,-0.86312,0.00011,11.87197]
[1780299114949,35.83,72828.44,0.0,-0.86198,0.00011,11.94082]
[1780299115956,35.83,72832.66,0.0,-0.86149,0.00011,11.97029]
[1780299119984,35.83,72827.92,0.0,-0.86201,0.00011,11.93885]
[1780299120991,35.83,72825.27,0.0,-0.86231,0.00011,11.92101]
[1780299126027,35.83,72823.4,0.0,-0.8625,0.00011,11.9097]
[1780299131062,35.84,72821.01,0.0,-0.86274,0.00011,11.89476]
[1780299135090,35.84,72823.37,0.0,-0.86245,0.00011,11.91212]
[1780299139123,35.84,72820.21,0.0,-0.86279,0.00011,11.89153]
[1780299142144,35.85,72817.95,0.0,-0.86303,0.00011,11.87689]
[1780299147178,35.85,72817.84,0.0,-0.86302,0.00011,11.87792]
[1780299152214,35.85,72820.37,0.0,-0.86275,0.00011,11.89213]
[1780299157249,35.86,72820.1,0.0,-0.86276,0.00011,11.89156]
[1780299162285,35.86,72820.99,0.0,-0.86264,0.00011,11.89888]
[1780299164303,35.86,72829.99,0.0,-0.86161,0.00011,11.96107]
[1780299165316,35.86,72831.6,0.0,-0.86142,0.00011,11.97227]
[1780299170352,35.86,72830.58,0.0,-0.86153,0.00011,11.96597]
[1780299171358,35.86,72834.08,0.0,-0.86113,0.00011,11.99014]
[1780299172535,35.86,72834.08,0.0,-0.86113,0.00011,11.99014]
[1780299172567,35.86,72838.99,0.0,-0.86056,0.00011,12.02396]
[1780299174378,35.86,72834.0,0.0,-0.86113,0.00011,11.98984]
[1780299179414,35.87,72832.59,0.0,-0.86128,0.00011,11.98081]
[1780299181428,35.87,72835.16,0.0,-0.86098,0.00011,11.99873]
[1780299182435,35.87,72832.73,0.0,-0.86126,0.00011,11.98217]
[1780299183442,35.87,72830.03,0.0,-0.86156,0.00011,11.96378]
[1780299184449,35.87,72825.91,0.0,-0.86203,0.00011,11.93568]
[1780299187471,35.87,72821.87,0.0,-0.86247,0.00011,11.90859]
[1780299188478,35.87,72817.36,0.0,-0.86298,0.00011,11.87792]
[1780299193513,35.87,72811.96,0.0,-0.86358,0.00011,11.84163]
[1780299194522,35.87,72805.84,0.0,-0.86426,0.00011,11.79983]
[1780299195528,35.87,72797.51,0.0,-0.86519,0.00011,11.74299]
[1780299196535,35.87,72794.41,0.0,-0.86554,0.00011,11.72203]
[1780299199556,35.87,72788.57,0.0,-0.86617,0.00011,11.68289]
[1780299201043,35.87,72787.87,0.0,-0.86625,0.00011,11.67827]
[1780299209627,35.88,72787.93,0.0,-0.8662,0.00011,11.68106]
[1780299212648,35.88,72794.34,0.0,-0.86552,0.00011,11.72122]
[1780299214662,35.88,72801.24,0.0,-0.86474,0.00011,11.76886]
[1780299215669,35.88,72798.16,0.0,-0.86508,0.00011,11.74799]
[1780299216676,35.88,72792.59,0.0,-0.8657,0.00011,11.71014]
[1780299217683,35.88,72789.65,0.0,-0.86602,0.00011,11.69033]
[1780299220598,35.89,72789.98,0.0,-0.86598,0.00011,11.69288]
[1780299221068,35.89,72789.59,0.0,-0.86601,0.00011,11.6908]
[1780299221398,35.89,72783.21,0.0,-0.86671,0.00011,11.6476]
[1780299222724,35.89,72792.49,0.0,-0.86567,0.00011,11.71153]
[1780299224497,35.89,72792.49,0.0,-0.86567,0.00011,11.71153]
[1780299224658,35.89,72792.49,0.0,-0.86567,0.00011,11.71153]
[1780299225746,35.89,72797.78,0.0,-0.86507,0.00011,11.74869]
[1780299230781,35.89,72795.34,0.0,-0.86533,0.00011,11.73278]
[1780299233554,35.89,72794.54,0.0,-0.86541,0.00011,11.72735]
[1780299233599,35.89,72794.54,0.0,-0.86541,0.00011,11.72735]
[1780299233656,35.89,72795.01,0.0,-0.86536,0.00011,11.73063]
[1780299233719,35.89,72795.01,0.0,-0.86536,0.00011,11.73063]
[1780299238837,35.89,72795.9,0.0,-0.86526,0.00011,11.73681]
[1780299243872,35.89,72796.6,0.0,-0.86518,0.00011,11.74159]
[1780299249164,35.89,72793.37,0.0,-0.86554,0.00011,11.71953]
[1780299249216,35.89,72793.37,0.0,-0.86554,0.00011,11.71953]
[1780299249469,35.89,72793.37,0.0,-0.86554,0.00011,11.71953]
[1780299249552,35.89,72793.91,0.0,-0.86548,0.00011,11.72325]
[1780299254949,35.89,72797.08,0.0,-0.86513,0.00011,11.74489]
[1780299256852,35.89,72797.09,0.0,-0.86513,0.00011,11.74494]
[1780299256904,35.89,72797.09,0.0,-0.86513,0.00011,11.74494]
[1780299256968,35.89,72797.09,0.0,-0.86513,0.00011,11.74494]
[1780299257069,35.89,72798.32,0.0,-0.86499,0.00011,11.75332]
[1780299259984,35.89,72804.77,0.0,-0.86427,0.00011,11.79746]
[1780299260991,35.89,72811.5,0.0,-0.86351,0.00011,11.84363]
[1780299263005,35.89,72813.02,0.0,-0.86334,0.00011,11.85412]
[1780299267033,35.9,72816.9,0.0,-0.8629,0.00011,11.88087]
[1780299271061,35.9,72827.78,0.0,-0.86169,0.00011,11.95175]
[1780299273074,35.9,72830.74,0.0,-0.86135,0.00011,11.9723]
[1780299278110,35.9,72827.54,0.0,-0.8617,0.00011,11.95091]
[1780299283145,35.9,72826.19,0.0,-0.86184,0.00011,11.94246]
[1780299285159,35.9,72822.32,0.0,-0.86228,0.00011,11.91628]
[1780299288179,35.9,72818.97,0.0,-0.86265,0.00011,11.89394]
[1780299289373,35.9,72818.97,0.0,-0.86265,0.00011,11.89394]
[1780299289421,35.9,72818.97,0.0,-0.86265,0.00011,11.89394]
[1780299289470,35.9,72818.97,0.0,-0.86265,0.00011,11.89394]
[1780299289523,35.9,72818.71,0.0,-0.86267,0.00011,11.89262]
[1780299295230,35.91,72821.78,0.0,-0.8623,0.00011,11.91492]
[1780299298251,35.91,72816.59,0.0,-0.86287,0.00011,11.88002]
[1780299300559,35.91,72814.71,0.0,-0.86308,0.00011,11.86735]
[1780299300613,35.91,72814.71,0.0,-0.86308,0.00011,11.86735]
[1780299300720,35.91,72814.71,0.0,-0.86308,0.00011,11.86735]
[1780299300661,35.91,72813.87,0.0,-0.86317,0.00011,11.86211]
[1780299303304,35.91,72805.48,0.0,-0.8641,0.00011,11.80527]
[1780299304299,35.91,72795.71,0.0,-0.8652,0.00011,11.73858]
[1780299306313,35.91,72792.89,0.0,-0.86551,0.00011,11.71949]
[1780299311348,35.91,72794.96,0.0,-0.86527,0.00011,11.73407]
[1780299312512,35.91,72794.96,0.0,-0.86527,0.00011,11.73407]
[1780299312564,35.91,72794.96,0.0,-0.86527,0.00011,11.73407]
[1780299312719,35.91,72794.96,0.0,-0.86527,0.00011,11.73407]
[1780299312570,35.91,72795.16,0.0,-0.86525,0.00011,11.7355]
[1780299318398,35.92,72795.09,0.0,-0.86524,0.00011,11.73571]
[1780299323434,35.92,72794.61,0.0,-0.86528,0.00011,11.73343]
[1780299325755,35.92,72794.44,0.0,-0.86529,0.00011,11.73247]
[1780299325808,35.92,72793.97,0.0,-0.86534,0.00011,11.72947]
[1780299325973,35.92,72793.97,0.0,-0.86534,0.00011,11.72947]
[1780299326455,35.92,72793.77,0.0,-0.86536,0.00011,11.72831]
[1780299328469,35.92,72789.77,0.0,-0.8658,0.00011,11.70141]
[1780299332168,35.92,72787.54,0.0,-0.86608,0.00011,11.68241]
[1780299332220,35.92,72787.54,0.0,-0.86608,0.00011,11.68241]
[1780299332472,35.92,72787.54,0.0,-0.86608,0.00011,11.68241]
[1780299332497,35.92,72787.38,0.0,-0.86609,0.00011,11.68159]
[1780299339545,35.93,72787.5,0.0,-0.86605,0.00011,11.68434]
[1780299342569,35.93,72802.94,0.0,-0.86431,0.00011,11.79048]
[1780299343576,35.93,72812.32,0.0,-0.86325,0.00011,11.85492]
[1780299344583,35.93,72813.16,0.0,-0.86315,0.00011,11.8609]
[1780299346597,35.93,72816.74,0.0,-0.86274,0.00011,11.88585]
[1780299351632,35.94,72814.81,0.0,-0.86294,0.00011,11.87368]
[1780299355660,35.94,72821.09,0.0,-0.86222,0.00011,11.9173]
[1780299356667,35.94,72824.75,0.0,-0.8618,0.00011,11.94273]
[1780299359646,35.94,72826.9,0.0,-0.86155,0.00011,11.95769]
[1780299359693,35.94,72826.9,0.0,-0.86155,0.00011,11.95769]
[1780299359724,35.94,72826.9,0.0,-0.86155,0.00011,11.95769]
[1780299359795,35.94,72827.02,0.0,-0.86154,0.00011,11.95862]
[1780299365730,35.94,72824.29,0.0,-0.86183,0.00011,11.94063]
[1780299366510,35.94,72824.29,0.0,-0.86183,0.00011,11.94063]
[1780299366562,35.94,72824.29,0.0,-0.86183,0.00011,11.94063]
[1780299366718,35.94,72824.29,0.0,-0.86183,0.00011,11.94063]
[1780299366736,35.94,72824.25,0.0,-0.86184,0.00011,11.94049]
[1780299371947,35.94,72824.1,0.0,-0.86184,0.00011,11.94001]
[1780299375641,35.94,72824.41,0.0,-0.8618,0.00011,11.94267]
[1780299375692,35.94,72824.41,0.0,-0.8618,0.00011,11.94267]
[1780299375719,35.94,72824.41,0.0,-0.8618,0.00011,11.94267]
[1780299375800,35.94,72822.44,0.0,-0.86202,0.00011,11.92932]
[1780299380835,35.95,72820.92,0.0,-0.86218,0.00011,11.91971]
[1780299383856,35.95,72824.23,0.0,-0.8618,0.00011,11.94283]
[1780299384567,35.95,72824.23,0.0,-0.8618,0.00011,11.94283]
[1780299384579,35.95,72824.23,0.0,-0.8618,0.00011,11.94283]
[1780299384721,35.95,72824.23,0.0,-0.8618,0.00011,11.94283]
[1780299384863,35.95,72823.76,0.0,-0.86185,0.00011,11.93974]
[1780299390747,35.95,72822.35,0.0,-0.862,0.00011,11.93066]
[1780299390749,35.95,72822.35,0.0,-0.862,0.00011,11.93066]
[1780299390823,35.95,72825.05,0.0,-0.86169,0.00011,11.94939]
[1780299390972,35.95,72825.05,0.0,-0.86169,0.00011,11.94939]
[1780299397027,35.95,72820.39,0.0,-0.86225,0.00011,11.91368]
[1780299397073,35.95,72820.39,0.0,-0.86225,0.00011,11.91368]
[1780299397220,35.95,72820.39,0.0,-0.86225,0.00011,11.91368]
[1780299397321,35.95,72820.43,0.0,-0.86224,0.00011,11.91412]
[1780299403997,35.95,72821.2,0.0,-0.86213,0.00011,11.9205]
[1780299409174,35.96,72821.37,0.0,-0.8621,0.00011,11.92228]
[1780299409224,35.96,72821.37,0.0,-0.8621,0.00011,11.92228]
[1780299409276,35.96,72821.07,0.0,-0.86213,0.00011,11.92039]
[1780299415095,35.96,72822.24,0.0,-0.86199,0.00011,11.92915]
[1780299415222,35.96,72822.24,0.0,-0.86199,0.00011,11.92915]
[1780299415323,35.96,72822.0,0.0,-0.86201,0.00011,11.92765]
[1780299420109,35.96,72830.28,0.0,-0.86106,0.00011,11.98503]
[1780299421116,35.96,72835.41,0.0,-0.86048,0.00011,12.02023]
[1780299422314,35.96,72835.41,0.0,-0.86048,0.00011,12.02023]
[1780299422356,35.96,72835.41,0.0,-0.86048,0.00011,12.02023]
[1780299422470,35.96,72835.41,0.0,-0.86048,0.00011,12.02023]
[1780299422571,35.96,72836.81,0.0,-0.86032,0.00011,12.02984]
[1780299424137,35.96,72845.81,0.0,-0.85929,0.00011,12.09152]
[1780299425144,35.96,72847.57,0.0,-0.85909,0.00011,12.10351]
[1780299428165,35.96,72851.7,0.0,-0.85862,0.00012,12.13152]
[1780299430878,35.96,72843.86,0.0,-0.85952,0.00011,12.07748]
[1780299432666,35.96,72839.63,0.0,-0.86001,0.00011,12.04847]
[1780299433250,35.96,72839.63,0.0,-0.86001,0.00011,12.04847]
[1780299435214,35.96,72843.93,0.0,-0.85951,0.00011,12.07793]
[1780299437315,35.96,72844.68,0.0,-0.85943,0.00011,12.08302]
[1780299437367,35.96,72844.68,0.0,-0.85943,0.00011,12.08302]
[1780299437474,35.96,72844.68,0.0,-0.85943,0.00011,12.08302]
[1780299437571,35.96,72846.35,0.0,-0.85924,0.00011,12.09434]
[1780299441256,35.96,72850.32,0.0,-0.85879,0.00012,12.12129]
[1780299444617,35.96,72851.22,0.0,-0.85869,0.00012,12.12721]
[1780299444669,35.96,72851.22,0.0,-0.85869,0.00012,12.12721]
[1780299444720,35.96,72851.22,0.0,-0.85869,0.00012,12.12721]
[1780299444770,35.96,72850.92,0.0,-0.85873,0.00012,12.12488]
[1780299448305,35.95,72857.77,0.0,-0.85795,0.00012,12.17145]
[1780299449312,35.95,72863.64,0.0,-0.85727,0.00012,12.21155]
[1780299452393,35.95,72864.91,0.0,-0.85717,0.00012,12.21567]
[1780299452444,35.95,72864.91,0.0,-0.85717,0.00012,12.21567]
[1780299452469,35.95,72864.91,0.0,-0.85717,0.00012,12.21567]
[1780299452472,35.95,72864.98,0.0,-0.85716,0.00012,12.21612]
[1780299458375,35.95,72866.59,0.0,-0.85697,0.00012,12.22705]
[1780299462403,35.95,72869.73,0.0,-0.85662,0.00012,12.24782]
[1780299464245,35.95,72870.8,0.0,-0.8565,0.00012,12.25514]
[1780299464310,35.95,72870.8,0.0,-0.8565,0.00012,12.25514]
[1780299464470,35.95,72870.8,0.0,-0.8565,0.00012,12.25514]
[1780299464561,35.95,72868.77,0.0,-0.85674,0.00012,12.24108]
[1780299470459,35.95,72866.84,0.0,-0.85698,0.00012,12.22698]
[1780299473518,35.95,72866.91,0.0,-0.85697,0.00012,12.22726]
[1780299473561,35.95,72866.91,0.0,-0.85697,0.00012,12.22726]
[1780299473720,35.95,72866.91,0.0,-0.85697,0.00012,12.22726]
[1780299473766,35.95,72866.8,0.0,-0.85699,0.00012,12.22592]
[1780299479522,35.94,72866.39,0.0,-0.85706,0.00012,12.22191]
[1780299481536,35.94,72869.69,0.0,-0.85668,0.00012,12.24434]
[1780299484066,35.94,72868.02,0.0,-0.85689,0.00012,12.23241]
[1780299484220,35.94,72868.02,0.0,-0.85689,0.00012,12.23241]
[1780299484245,35.94,72868.02,0.0,-0.85689,0.00012,12.23241]
[1780299484553,35.94,72868.02,0.0,-0.85689,0.00012,12.23241]
[1780299484723,35.94,72868.02,0.0,-0.85689,0.00012,12.23241]
[1780299484820,35.94,72867.48,0.0,-0.85695,0.00012,12.22849]
[1780299489591,35.94,72862.65,0.0,-0.85753,0.00012,12.19418]
[1780299490156,35.94,72862.65,0.0,-0.85753,0.00012,12.19418]
[1780299490222,35.94,72862.65,0.0,-0.85753,0.00012,12.19418]
[1780299490599,35.94,72860.91,0.0,-0.85774,0.00012,12.182]
[1780299495853,35.94,72860.88,0.0,-0.85775,0.00012,12.18103]
[1780299495905,35.94,72860.88,0.0,-0.85775,0.00012,12.18103]
[1780299495971,35.94,72860.88,0.0,-0.85775,0.00012,12.18103]
[1780299495955,35.94,72860.58,0.0,-0.85779,0.00012,12.17879]
[1780299501677,35.93,72860.42,0.0,-0.85783,0.00012,12.17664]
[1780299506436,35.93,72862.23,0.0,-0.85763,0.00012,12.18855]
[1780299506470,35.93,72862.23,0.0,-0.85763,0.00012,12.18855]
[1780299506488,35.93,72862.23,0.0,-0.85763,0.00012,12.18855]
[1780299506715,35.93,72862.26,0.0,-0.85763,0.00012,12.18839]
[1780299511747,35.93,72862.87,0.0,-0.85762,0.00012,12.18709]
[1780299513623,35.93,72863.05,0.0,-0.8576,0.00012,12.18814]
[1780299513721,35.93,72863.05,0.0,-0.8576,0.00012,12.18814]
[1780299513761,35.93,72862.95,0.0,-0.85762,0.00012,12.18728]
[1780299517637,35.93,72863.82,0.0,-0.85752,0.00012,12.19266]
[1780299517689,35.93,72863.82,0.0,-0.85752,0.00012,12.19266]
[1780299517718,35.93,72863.82,0.0,-0.85752,0.00012,12.19266]
[1780299517789,35.93,72863.42,0.0,-0.85757,0.00012,12.18972]
[1780299525849,35.92,72863.51,0.0,-0.85759,0.00012,12.18889]
[1780299527494,35.92,72864.22,0.0,-0.85751,0.00012,12.19359]
[1780299527546,35.92,72864.22,0.0,-0.85751,0.00012,12.19359]
[1780299527722,35.92,72864.22,0.0,-0.85751,0.00012,12.19359]
[1780299527863,35.92,72864.46,0.0,-0.85749,0.00012,12.19505]
[1780299528870,35.92,72868.66,0.0,-0.857,0.00012,12.22373]
[1780299531891,35.92,72865.31,0.0,-0.8574,0.00012,12.20007]
[1780299535563,35.92,72863.7,0.0,-0.8576,0.00012,12.18843]
[1780299535629,35.92,72863.7,0.0,-0.8576,0.00012,12.18843]
[1780299535722,35.92,72863.7,0.0,-0.8576,0.00012,12.18843]
[1780299535919,35.92,72864.12,0.0,-0.85755,0.00012,12.19114]
[1780299540954,35.92,72864.41,0.0,-0.85753,0.00012,12.19217]
[1780299542051,35.92,72864.41,0.0,-0.85753,0.00012,12.19217]
[1780299542104,35.92,72864.41,0.0,-0.85753,0.00012,12.19217]
[1780299542221,35.91,72863.8,0.0,-0.85761,0.00012,12.18778]
[1780299542968,35.91,72863.1,0.0,-0.85769,0.00012,12.18277]
[1780299545996,35.91,72858.33,0.0,-0.85825,0.00012,12.14961]
[1780299547004,35.91,72855.51,0.0,-0.85858,0.00012,12.13006]
[1780299547421,35.91,72855.51,0.0,-0.85858,0.00012,12.13006]
[1780299547470,35.91,72855.51,0.0,-0.85858,0.00012,12.13006]
[1780299547882,35.91,72855.51,0.0,-0.85858,0.00012,12.13006]
[1780299548015,35.91,72854.79,0.0,-0.85867,0.00012,12.12483]
[1780299551228,35.91,72856.79,0.0,-0.85845,0.00012,12.13807]
[1780299552040,35.91,72857.01,0.0,-0.85842,0.00012,12.13939]
[1780299554054,35.91,72860.09,0.0,-0.85807,0.00012,12.16016]
[1780299554417,35.91,72860.09,0.0,-0.85807,0.00012,12.16016]
[1780299554521,35.91,72860.09,0.0,-0.85807,0.00012,12.16016]
[1780299555061,35.91,72866.73,0.0,-0.85731,0.00012,12.20564]
[1780299557075,35.91,72868.74,0.0,-0.85708,0.00012,12.21911]
[1780299557220,35.91,72868.74,0.0,-0.85708,0.00012,12.21911]
[1780299562109,35.9,72871.65,0.0,-0.85679,0.00012,12.23652]
[1780299563479,35.9,72872.06,0.0,-0.85678,0.00012,12.23731]
[1780299565224,35.9,72872.24,0.0,-0.85676,0.00012,12.23835]
[1780299565282,35.9,72872.3,0.0,-0.85675,0.00012,12.23856]
[1780299568164,35.89,72866.3,0.0,-0.85746,0.00012,12.19668]
[1780299573199,35.89,72865.23,0.0,-0.85764,0.00012,12.1841]
[1780299578234,35.89,72859.77,0.0,-0.85828,0.00012,12.14594]
[1780299581255,35.89,72863.95,0.0,-0.85781,0.00012,12.17411]
[1780299583269,35.89,72861.55,0.0,-0.8581,0.00012,12.15712]
[1780299588304,35.89,72858.72,0.0,-0.85843,0.00012,12.13724]
[1780299594060,35.89,72859.61,0.0,-0.85834,0.00012,12.14256]
[1780299599380,35.88,72857.88,0.0,-0.85856,0.00012,12.12926]
[1780299604418,35.88,72856.82,0.0,-0.8587,0.00012,12.12105]
[1780299609453,35.88,72856.63,0.0,-0.85874,0.00012,12.11886]
[1780299614488,35.87,72856.79,0.0,-0.85875,0.00012,12.11822]
[1780299616504,35.87,72851.77,0.0,-0.85934,0.00012,12.08296]
[1780299621539,35.87,72851.62,0.0,-0.85939,0.00012,12.08025]
[1780299626575,35.86,72851.68,0.0,-0.85941,0.00012,12.07905]
[1780299631610,35.86,72850.7,0.0,-0.85959,0.00011,12.0662]
[1780299632623,35.86,72843.46,0.0,-0.86043,0.00011,12.01615]
[1780299633625,35.86,72846.22,0.0,-0.86012,0.00011,12.03476]
[1780299634632,35.86,72848.51,0.0,-0.85986,0.00011,12.05012]
[1780299638345,35.85,72848.34,0.0,-0.8599,0.00011,12.04767]
[1780299639238,35.85,72847.91,0.0,-0.85996,0.00011,12.04414]
[1780299644707,35.84,72849.91,0.0,-0.85979,0.00011,12.05457]
[1780299645714,35.84,72862.13,0.0,-0.8584,0.00012,12.13752]
[1780299646721,35.84,72864.38,0.0,-0.85815,0.00012,12.15233]
[1780299648737,35.84,72879.72,0.0,-0.85639,0.00012,12.25685]
[1780299649743,35.83,72881.47,0.0,-0.85619,0.00012,12.26833]
[1780299652768,35.83,72883.68,0.0,-0.85596,0.00012,12.28176]
[1780299655552,35.81,72883.53,0.0,-0.8561,0.00012,12.274]
[1780299655724,35.81,72883.53,0.0,-0.8561,0.00012,12.274]
[1780299660722,35.81,72883.51,0.0,-0.85615,0.00012,12.27093]
[1780299663851,35.8,72893.0,0.0,-0.85508,0.00012,12.33412]
[1780299665865,35.77,72890.08,0.0,-0.85565,0.00012,12.3011]
[1780299668777,35.76,72888.8,0.0,-0.85582,0.00012,12.29109]
[1780299668976,35.76,72888.8,0.0,-0.85582,0.00012,12.29109]
[1780299673394,35.73,72889.93,0.0,-0.85591,0.00012,12.28595]
[1780299673471,35.73,72889.93,0.0,-0.85591,0.00012,12.28595]
[1780299675935,35.69,72892.79,0.0,-0.85585,0.00012,12.28974]
[1780299677949,35.69,72895.27,0.0,-0.85558,0.00012,12.30585]
[1780299678956,35.69,72898.11,0.0,-0.85525,0.00012,12.32497]
[1780299679971,35.69,72892.82,0.0,-0.85589,0.00012,12.28776]
[1780299680973,35.67,72881.86,0.0,-0.85727,0.00012,12.20632]
[1780299681980,35.67,72881.89,0.0,-0.85727,0.00012,12.20609]
[1780299683544,35.66,72881.67,0.0,-0.85737,0.00012,12.2002]
[1780299683797,35.66,72881.67,0.0,-0.85737,0.00012,12.2002]
[1780299683953,35.66,72881.67,0.0,-0.85737,0.00012,12.2002]
[1780299683974,35.66,72881.67,0.0,-0.85737,0.00012,12.2002]
[1780299686498,35.63,72881.36,0.0,-0.85761,0.00012,12.18646]
[1780299686718,35.63,72881.36,0.0,-0.85761,0.00012,12.18646]
[1780299687016,35.62,72879.18,0.0,-0.85793,0.00012,12.16776]
[1780299689030,35.61,72881.46,0.0,-0.85773,0.00012,12.17972]
[1780299689482,35.61,72881.46,0.0,-0.85773,0.00012,12.17972]
[1780299689998,35.61,72881.46,0.0,-0.85773,0.00012,12.17972]
[1780299690220,35.61,72881.46,0.0,-0.85773,0.00012,12.17972]
[1780299690259,35.6,72882.42,0.0,-0.85771,0.00012,12.18098]
[1780299691589,35.6,72882.46,0.0,-0.85775,0.00012,12.17615]
[1780299691738,35.6,72882.46,0.0,-0.85775,0.00012,12.17615]
[1780299693063,35.6,72890.06,0.0,-0.85688,0.00012,12.22775]
[1780299693606,35.6,72890.06,0.0,-0.85688,0.00012,12.22775]
[1780299693661,35.6,72890.06,0.0,-0.85688,0.00012,12.22775]
[1780299693724,35.6,72890.06,0.0,-0.85688,0.00012,12.22775]
[1780299696332,35.55,72890.95,0.0,-0.85707,0.00012,12.21714]
[1780299696365,35.55,72890.95,0.0,-0.85707,0.00012,12.21714]
[1780299696473,35.55,72890.95,0.0,-0.85707,0.00012,12.21714]
[1780299697721,35.55,72888.95,0.0,-0.85732,0.00012,12.20264]
[1780299697773,35.55,72888.95,0.0,-0.85732,0.00012,12.20264]
[1780299697972,35.55,72888.95,0.0,-0.85732,0.00012,12.20264]
[1780299698178,35.55,72888.95,0.0,-0.85732,0.00012,12.20264]
[1780299698222,35.55,72888.95,0.0,-0.85732,0.00012,12.20264]
[1780299703256,35.54,72889.17,0.0,-0.85734,0.00012,12.20126]
[1780299705357,35.54,72889.29,0.0,-0.85736,0.00012,12.2003]
[1780299705409,35.54,72889.29,0.0,-0.85736,0.00012,12.2003]
[1780299705473,35.54,72889.29,0.0,-0.85736,0.00012,12.2003]
[1780299709177,35.53,72891.59,0.0,-0.85713,0.00012,12.21383]
[1780299710774,35.53,72891.48,0.0,-0.85715,0.00012,12.21244]
[1780299710826,35.53,72891.48,0.0,-0.85715,0.00012,12.21244]
[1780299710972,35.53,72891.48,0.0,-0.85715,0.00012,12.21244]
[1780299713205,35.53,72887.72,0.0,-0.85763,0.00012,12.18442]
[1780299714212,35.53,72881.0,0.0,-0.85842,0.00012,12.13736]
[1780299715218,35.53,72878.19,0.0,-0.85875,0.00012,12.11753]
[1780299715889,35.53,72878.19,0.0,-0.85875,0.00012,12.11753]
[1780299715941,35.53,72878.19,0.0,-0.85875,0.00012,12.11753]
[1780299715972,35.53,72878.19,0.0,-0.85875,0.00012,12.11753]
[1780299721265,35.52,72866.69,0.0,-0.86012,0.00012,12.03566]
[1780299722272,35.52,72861.57,0.0,-0.86072,0.00012,11.99971]
[1780299725293,35.52,72858.7,0.0,-0.86107,0.00012,11.97863]
[1780299728037,35.52,72858.67,0.0,-0.86108,0.00012,11.97803]
[1780299728062,35.52,72858.67,0.0,-0.86108,0.00012,11.97803]
[1780299728223,35.52,72858.67,0.0,-0.86108,0.00012,11.97803]
[1780299733351,35.51,72858.18,0.0,-0.86119,0.00012,11.97192]
[1780299736372,35.51,72863.96,0.0,-0.86054,0.00012,12.0108]
[1780299737379,35.5,72866.17,0.0,-0.86029,0.00012,12.02567]
[1780299739455,35.5,72867.07,0.0,-0.8602,0.00012,12.03143]
[1780299739471,35.5,72867.07,0.0,-0.8602,0.00012,12.03143]
[1780299739488,35.5,72867.07,0.0,-0.8602,0.00012,12.03143]
[1780299740798,35.5,72866.99,0.0,-0.86021,0.00012,12.0304]
[1780299740844,35.5,72866.99,0.0,-0.86021,0.00012,12.0304]
[1780299740970,35.5,72866.99,0.0,-0.86021,0.00012,12.0304]
[1780299741073,35.5,72866.99,0.0,-0.86021,0.00012,12.0304]
[1780299741225,35.5,72866.99,0.0,-0.86021,0.00012,12.0304]
[1780299741407,35.5,72870.39,0.0,-0.85984,0.00012,12.05302]
[1780299743420,35.5,72872.7,0.0,-0.85959,0.00012,12.06803]
[1780299748456,35.49,72873.14,0.0,-0.85958,0.00012,12.06846]
[1780299751477,35.49,72875.39,0.0,-0.85939,0.00012,12.07795]
[1780299752661,35.49,72875.39,0.0,-0.85939,0.00012,12.07795]
[1780299752669,35.49,72875.39,0.0,-0.85939,0.00012,12.07795]
[1780299752720,35.49,72875.39,0.0,-0.85939,0.00012,12.07795]
[1780299754500,35.48,72868.03,0.0,-0.86027,0.00012,12.02527]
[1780299756514,35.48,72857.87,0.0,-0.86146,0.00012,11.95388]
[1780299757665,35.48,72857.87,0.0,-0.86146,0.00012,11.95388]
[1780299757716,35.48,72857.87,0.0,-0.86146,0.00012,11.95388]
[1780299757977,35.48,72857.87,0.0,-0.86146,0.00012,11.95388]
[1780299758077,35.48,72857.96,0.0,-0.86146,0.00012,11.95376]
[1780299763563,35.47,72860.05,0.0,-0.86131,0.00012,11.96295]
[1780299764576,35.47,72862.72,0.0,-0.86101,0.00012,11.98109]
[1780299765582,35.46,72865.58,0.0,-0.86069,0.00012,12.00052]
[1780299767510,35.46,72866.63,0.0,-0.86057,0.00012,12.00736]
[1780299767562,35.46,72866.63,0.0,-0.86057,0.00012,12.00736]
[1780299767723,35.46,72866.63,0.0,-0.86057,0.00012,12.00736]
[1780299774227,35.46,72864.1,0.0,-0.86091,0.00012,11.98716]
[1780299774247,35.46,72864.1,0.0,-0.86091,0.00012,11.98716]
[1780299774472,35.45,72864.11,0.0,-0.86092,0.00012,11.98638]
[1780299774647,35.45,72861.1,0.0,-0.86127,0.00012,11.96548]
[1780299779680,35.45,72858.61,0.0,-0.86159,0.00012,11.94626]
[1780299782806,35.45,72858.49,0.0,-0.86162,0.00012,11.94467]
[1780299782859,35.45,72858.49,0.0,-0.86162,0.00012,11.94467]
[1780299782973,35.45,72858.49,0.0,-0.86162,0.00012,11.94467]
[1780299783709,35.45,72855.51,0.0,-0.86197,0.00011,11.92325]
[1780299784716,35.45,72853.43,0.0,-0.86222,0.00011,11.90844]
[1780299788306,35.44,72852.84,0.0,-0.8623,0.00011,11.90367]
[1780299788355,35.44,72852.84,0.0,-0.8623,0.00011,11.90367]
[1780299788470,35.44,72852.5,0.0,-0.86234,0.00011,11.90099]
[1780299793779,35.44,72852.18,0.0,-0.86241,0.00011,11.89687]
[1780299796800,35.44,72849.19,0.0,-0.86277,0.00011,11.87523]
[1780299798160,35.44,72849.19,0.0,-0.86277,0.00011,11.87523]
[1780299798212,35.44,72849.19,0.0,-0.86277,0.00011,11.87523]
[1780299798222,35.44,72849.19,0.0,-0.86277,0.00011,11.87523]
[1780299803856,35.43,72849.47,0.0,-0.86277,0.00011,11.87535]
[1780299804863,35.43,72857.27,0.0,-0.86188,0.00012,11.92897]
[1780299805881,35.43,72857.27,0.0,-0.86188,0.00012,11.92897]
[1780299805930,35.43,72857.27,0.0,-0.86188,0.00012,11.92897]
[1780299805972,35.43,72857.27,0.0,-0.86188,0.00012,11.92897]
[1780299806028,35.43,72861.04,0.0,-0.86145,0.00012,11.95482]
[1780299812798,35.43,72861.73,0.0,-0.8614,0.00012,11.95783]
[1780299812849,35.43,72861.73,0.0,-0.8614,0.00012,11.95783]
[1780299812972,35.43,72861.73,0.0,-0.8614,0.00012,11.95783]
[1780299815941,35.42,72864.71,0.0,-0.86113,0.00012,11.9722]
[1780299817016,35.42,72864.71,0.0,-0.86113,0.00012,11.9722]
[1780299817139,35.42,72864.71,0.0,-0.86113,0.00012,11.9722]
[1780299817219,35.42,72864.71,0.0,-0.86113,0.00012,11.9722]
[1780299817239,35.42,72868.09,0.0,-0.86075,0.00012,11.9953]
[1780299822990,35.41,72869.52,0.0,-0.86062,0.00012,12.00273]
[1780299823894,35.41,72869.52,0.0,-0.86062,0.00012,12.00273]
[1780299823943,35.41,72869.52,0.0,-0.86062,0.00012,12.00273]
[1780299823971,35.41,72869.52,0.0,-0.86062,0.00012,12.00273]
[1780299829033,35.41,72869.34,0.0,-0.86069,0.00012,11.99898]
[1780299833062,35.4,72861.95,0.0,-0.86157,0.00012,11.94599]
[1780299834269,35.4,72861.95,0.0,-0.86157,0.00012,11.94599]
[1780299834276,35.4,72861.95,0.0,-0.86157,0.00012,11.94599]
[1780299834332,35.4,72859.75,0.0,-0.86183,0.00012,11.93037]
[1780299834471,35.4,72859.75,0.0,-0.86183,0.00012,11.93037]
[1780299838096,35.4,72864.68,0.0,-0.86128,0.00012,11.9633]
[1780299839103,35.4,72866.99,0.0,-0.86102,0.00012,11.979]
[1780299839686,35.4,72866.99,0.0,-0.86102,0.00012,11.979]
[1780299839722,35.4,72866.99,0.0,-0.86102,0.00012,11.979]
[1780299839736,35.4,72866.99,0.0,-0.86102,0.00012,11.979]
[1780299842110,35.39,72868.61,0.0,-0.8609,0.00012,11.98651]
[1780299842223,35.39,72868.61,0.0,-0.8609,0.00012,11.98651]
[1780299848166,35.32,72858.64,0.0,-0.86253,0.00012,11.88897]
[1780299849173,35.32,72855.98,0.0,-0.86284,0.00011,11.86999]
[1780299850188,35.32,72855.98,0.0,-0.86284,0.00011,11.86999]
[1780299850223,35.32,72855.98,0.0,-0.86284,0.00011,11.86999]
[1780299851313,35.32,72853.97,0.0,-0.86308,0.00011,11.85557]
[1780299853472,35.32,72849.97,0.0,-0.86356,0.00011,11.82652]
[1780299857228,35.31,72853.34,0.0,-0.8632,0.00011,11.84841]
[1780299858687,35.31,72853.5,0.0,-0.86319,0.00011,11.8491]
[1780299858720,35.31,72853.5,0.0,-0.86319,0.00011,11.8491]
[1780299859554,35.31,72853.07,0.0,-0.86324,0.00011,11.8457]
[1780299863271,35.31,72860.72,0.0,-0.86239,0.00012,11.89729]
[1780299863768,35.31,72860.72,0.0,-0.86239,0.00012,11.89729]
[1780299863773,35.31,72860.72,0.0,-0.86239,0.00012,11.89729]
[1780299863973,35.31,72860.72,0.0,-0.86239,0.00012,11.89729]
[1780299869313,35.3,72862.81,0.0,-0.8622,0.00012,11.90899]
[1780299871180,35.3,72862.58,0.0,-0.86223,0.00012,11.90692]
[1780299871219,35.3,72862.58,0.0,-0.86223,0.00012,11.90692]
[1780299876381,35.29,72861.86,0.0,-0.8624,0.00012,11.89508]
[1780299877476,35.29,72861.38,0.0,-0.86247,0.00012,11.89084]
[1780299883412,35.24,72862.45,0.0,-0.86273,0.00012,11.87577]
[1780299884507,35.22,72861.34,0.0,-0.86293,0.00012,11.86375]
[1780299884559,35.22,72861.34,0.0,-0.86293,0.00012,11.86375]
[1780299884720,35.22,72861.34,0.0,-0.86293,0.00012,11.86375]
[1780299890461,35.17,72861.34,0.0,-0.86333,0.00012,11.83999]
[1780299893276,35.16,72861.1,0.0,-0.86342,0.00012,11.83449]
[1780299893329,35.16,72861.1,0.0,-0.86342,0.00012,11.83449]
[1780299893469,35.14,72861.07,0.0,-0.86355,0.00012,11.82682]
[1780299893482,35.14,72858.84,0.0,-0.86381,0.00011,11.81124]
[1780299894543,35.14,72858.84,0.0,-0.86381,0.00011,11.81124]
[1780299894614,35.13,72855.71,0.0,-0.86422,0.00011,11.78591]
[1780299895474,35.13,72855.71,0.0,-0.86422,0.00011,11.78591]
[1780299899182,35.13,72853.68,0.0,-0.86448,0.00011,11.77064]
[1780299903552,35.09,72856.18,0.0,-0.86448,0.00011,11.77063]
[1780299906573,35.08,72853.94,0.0,-0.86476,0.00011,11.75388]
[1780299911609,35.08,72854.1,0.0,-0.86477,0.00011,11.75323]
[1780299916645,35.08,72847.49,0.0,-0.86555,0.00011,11.70525]
[1780299921679,35.07,72847.23,0.0,-0.86561,0.00011,11.70184]
[1780299926714,35.01,72848.84,0.0,-0.86584,0.00011,11.68828]
[1780299931748,35.01,72848.55,0.0,-0.86596,0.00011,11.67933]
[1780299936784,35.0,72849.18,0.0,-0.86592,0.00011,11.68175]
[1780299941819,35.0,72849.33,0.0,-0.86592,0.00011,11.6814]
[1780299946854,35.0,72848.07,0.0,-0.86609,0.00011,11.67118]
[1780299950882,34.99,72853.57,0.0,-0.86548,0.00011,11.70861]
[1780299952903,34.99,72856.7,0.0,-0.86513,0.00011,11.72993]
[1780299953909,34.99,72864.42,0.0,-0.86425,0.00012,11.7837]
[1780299955923,34.99,72863.17,0.0,-0.86441,0.00012,11.77415]
[1780299956930,34.99,72860.27,0.0,-0.86475,0.00011,11.75341]
[1780299961965,34.98,72857.8,0.0,-0.86506,0.00011,11.7342]
[1780299962971,34.98,72855.4,0.0,-0.86535,0.00011,11.71703]
[1780299965993,34.98,72852.5,0.0,-0.86569,0.00011,11.69579]
[1780299968012,34.98,72850.36,0.0,-0.86595,0.00011,11.68026]
[1780299973043,34.98,72850.23,0.0,-0.86598,0.00011,11.67815]
[1780299978078,34.97,72850.01,0.0,-0.86603,0.00011,11.6752]
[1780299980092,34.97,72852.76,0.0,-0.86572,0.00011,11.69423]
[1780299982106,34.97,72855.39,0.0,-0.86543,0.00011,11.71188]
[1780299987141,34.97,72857.26,0.0,-0.86524,0.00011,11.72348]
[1780299990161,34.96,72847.5,0.0,-0.86637,0.00011,11.65423]
[1780299991170,34.96,72844.51,0.0,-0.86676,0.00011,11.62857]
[1780299996209,34.96,72845.56,0.0,-0.86665,0.00011,11.63512]
[1780300001244,34.96,72845.49,0.0,-0.86667,0.00011,11.63381]
[1780300006279,34.96,72844.42,0.0,-0.86681,0.00011,11.62547]
[1780300011314,34.96,72844.49,0.0,-0.86682,0.00011,11.62517]
[1780300016349,34.95,72845.83,0.0,-0.86668,0.00011,11.63367]
[1780300021384,34.95,72845.2,0.0,-0.86676,0.00011,11.62839]
[1780300023397,34.95,72842.56,0.0,-0.86707,0.00011,11.60958]
[1780300028434,34.95,72842.78,0.0,-0.86706,0.00011,11.61039]
[1780300030448,34.95,72828.72,0.0,-0.86865,0.00011,11.51194]
[1780300030908,34.95,72828.72,0.0,-0.86865,0.00011,11.51194]
[1780300031455,34.94,72803.26,0.0,-0.87157,0.00011,11.33027]
[1780300032462,34.94,72786.29,0.0,-0.87345,0.00011,11.21192]
[1780300032619,34.94,72786.29,0.0,-0.87345,0.00011,11.21192]
[1780300032973,34.94,72786.29,0.0,-0.87345,0.00011,11.21192]
[1780300033469,34.94,72780.49,0.0,-0.87409,0.00011,11.17151]
[1780300034939,34.94,72780.35,0.0,-0.87411,0.00011,11.17046]
[1780300040519,34.93,72767.75,0.0,-0.87552,0.00011,11.08126]
[1780300041526,34.93,72765.58,0.0,-0.87576,0.00011,11.06586]
[1780300044547,34.93,72768.99,0.0,-0.87539,0.00011,11.08903]
[1780300046691,34.93,72771.42,0.0,-0.87513,0.00011,11.1055]
[1780300046698,34.93,72771.42,0.0,-0.87513,0.00011,11.1055]
[1780300049727,34.93,72772.34,0.0,-0.87504,0.00011,11.11128]
[1780300050590,34.93,72768.21,0.0,-0.8755,0.00011,11.08245]
[1780300053611,34.93,72763.82,0.0,-0.87602,0.00011,11.04715]
[1780300054618,34.93,72758.53,0.0,-0.8766,0.00011,11.01045]
[1780300056636,34.93,72750.31,0.0,-0.87749,0.00011,10.95335]
[1780300057643,34.93,72753.91,0.0,-0.8771,0.00011,10.97805]
[1780300059439,34.93,72753.91,0.0,-0.8771,0.00011,10.97805]
[1780300060514,34.93,72751.29,0.0,-0.87739,0.00011,10.95949]
[1780300063353,34.93,72750.1,0.0,-0.87753,0.00011,10.9509]
[1780300068720,34.92,72751.59,0.0,-0.87739,0.00011,10.96002]
[1780300069727,34.92,72745.35,0.0,-0.87806,0.00011,10.91679]
[1780300071741,34.92,72740.56,0.0,-0.87858,0.00011,10.88353]
[1780300073755,34.92,72737.19,0.0,-0.87894,0.00011,10.86009]
[1780300074762,34.92,72733.06,0.0,-0.87938,0.00011,10.83156]
[1780300075769,34.92,72724.66,0.0,-0.88028,0.00011,10.77371]
[1780300076689,34.92,72724.66,0.0,-0.88028,0.00011,10.77371]
[1780300076824,34.92,72711.15,0.0,-0.8817,0.00011,10.68098]
[1780300078237,34.92,72711.15,0.0,-0.8817,0.00011,10.68098]
[1780300078346,34.92,72689.64,0.0,-0.88395,0.0001,10.53362]
[1780300078794,34.92,72686.6,0.0,-0.88427,0.0001,10.51273]
[1780300080490,34.92,72686.6,0.0,-0.88427,0.0001,10.51273]
[1780300080667,34.92,72686.6,0.0,-0.88427,0.0001,10.51273]
[1780300080502,34.92,72685.98,0.0,-0.88433,0.0001,10.50868]
[1780300082841,34.92,72689.51,0.0,-0.88396,0.0001,10.53326]
[1780300085326,34.92,72692.03,0.0,-0.88369,0.0001,10.55061]
[1780300085860,34.92,72681.25,0.0,-0.88481,0.0001,10.47722]
[1780300086867,34.92,72670.86,0.0,-0.88587,0.0001,10.4066]
[1780300087877,34.92,72674.2,0.0,-0.88553,0.0001,10.4294]
[1780300089332,34.92,72674.2,0.0,-0.88553,0.0001,10.4294]
[1780300089415,34.92,72683.71,0.0,-0.88454,0.0001,10.49462]
[1780300092916,34.93,72674.57,0.0,-0.88548,0.0001,10.43271]
[1780300093923,34.93,72678.63,0.0,-0.88506,0.0001,10.46039]
[1780300095937,34.93,72685.52,0.0,-0.88434,0.0001,10.50772]
[1780300096944,34.93,72681.59,0.0,-0.88475,0.0001,10.48103]
[1780300097951,34.93,72675.96,0.0,-0.88533,0.0001,10.4427]
[1780300099480,34.93,72675.96,0.0,-0.88533,0.0001,10.4427]
[1780300099673,34.93,72675.96,0.0,-0.88533,0.0001,10.4427]
[1780300099527,34.93,72671.82,0.0,-0.88575,0.0001,10.41466]
[1780300099730,34.93,72671.82,0.0,-0.88575,0.0001,10.41466]
[1780300099964,34.93,72668.09,0.0,-0.88613,0.0001,10.38929]
[1780300101979,34.93,72676.1,0.0,-0.88531,0.0001,10.44415]
[1780300103993,34.93,72685.9,0.0,-0.88429,0.0001,10.51133]
[1780300105000,34.93,72690.67,0.0,-0.88379,0.0001,10.54398]
[1780300106007,34.93,72700.78,0.0,-0.88274,0.0001,10.61318]
[1780300107014,34.93,72708.52,0.0,-0.88192,0.0001,10.66646]
[1780300109030,34.93,72706.48,0.0,-0.88214,0.0001,10.65218]
[1780300110037,34.93,72699.77,0.0,-0.88284,0.0001,10.60623]
[1780300111063,34.93,72695.1,0.0,-0.88337,0.0001,10.56969]
[1780300113160,34.93,72695.12,0.0,-0.88337,0.0001,10.56977]
[1780300117104,34.93,72704.79,0.0,-0.88237,0.0001,10.63581]
[1780300118111,34.93,72710.78,0.0,-0.88174,0.00011,10.67675]
[1780300119118,34.93,72706.56,0.0,-0.88218,0.0001,10.64766]
[1780300121132,34.93,72701.89,0.0,-0.88268,0.0001,10.61546]
[1780300122139,34.93,72695.64,0.0,-0.88333,0.0001,10.57263]
[1780300125160,34.93,72689.09,0.0,-0.88401,0.0001,10.52787]
[1780300126167,34.93,72683.82,0.0,-0.88456,0.0001,10.49195]
[1780300127495,34.93,72683.82,0.0,-0.88456,0.0001,10.49195]
[1780300127596,34.93,72677.63,0.0,-0.88519,0.0001,10.44994]
[1780300128699,34.93,72677.63,0.0,-0.88519,0.0001,10.44994]
[1780300128800,34.93,72670.15,0.0,-0.88596,0.0001,10.39927]
[1780300131216,34.93,72667.35,0.0,-0.88623,0.0001,10.3809]
[1780300134240,34.93,72659.13,0.0,-0.88706,0.0001,10.32572]
[1780300137718,34.93,72655.65,0.0,-0.88741,0.0001,10.30247]
[1780300140823,34.93,72656.29,0.0,-0.88734,0.0001,10.30721]
[1780300141295,34.93,72650.85,0.0,-0.88789,0.0001,10.27064]
[1780300143306,34.93,72641.7,0.0,-0.8888,0.0001,10.20916]
[1780300144314,34.93,72635.59,0.0,-0.88941,0.0001,10.1681]
[1780300145975,34.93,72635.89,0.0,-0.88938,0.0001,10.17039]
[1780300146344,34.94,72622.8,0.0,-0.89068,0.0001,10.08237]
[1780300147347,34.94,72613.66,0.0,-0.89159,0.0001,10.0213]
[1780300148354,34.94,72611.18,0.0,-0.89182,0.0001,10.00514]
[1780300149699,34.94,72611.18,0.0,-0.89182,0.0001,10.00514]
[1780300149721,34.94,72626.89,0.0,-0.89026,0.0001,10.1113]
[1780300150373,34.94,72621.26,0.0,-0.89082,0.0001,10.07351]
[1780300153393,34.94,72638.74,0.0,-0.88906,0.0001,10.19211]
[1780300154400,34.94,72654.32,0.0,-0.88748,0.0001,10.29777]
[1780300155407,34.94,72668.86,0.0,-0.88599,0.0001,10.39682]
[1780300156414,34.94,72674.96,0.0,-0.88536,0.0001,10.43853]
[1780300158754,34.94,72676.17,0.0,-0.88523,0.0001,10.447]
[1780300158764,34.94,72684.94,0.0,-0.88433,0.0001,10.50698]
[1780300159435,34.94,72677.14,0.0,-0.88513,0.0001,10.45388]
[1780300160441,34.94,72674.74,0.0,-0.88537,0.0001,10.43771]
[1780300164470,34.95,72681.33,0.0,-0.88468,0.0001,10.48336]
[1780300166484,34.95,72685.23,0.0,-0.88428,0.0001,10.51015]
[1780300168689,34.95,72684.8,0.0,-0.88432,0.0001,10.50727]
[1780300168790,34.95,72690.41,0.0,-0.88374,0.0001,10.54561]
[1780300170764,34.95,72691.31,0.0,-0.88364,0.0001,10.55174]
[1780300170846,34.95,72686.91,0.0,-0.8841,0.0001,10.52168]
[1780300172528,34.95,72679.16,0.0,-0.88494,0.0001,10.4644]
[1780300175549,34.95,72669.3,0.0,-0.88596,0.0001,10.39739]
[1780300176556,34.95,72653.66,0.0,-0.88755,0.0001,10.29115]
[1780300177563,34.95,72653.4,0.0,-0.88758,0.0001,10.28951]
[1780300178570,34.95,72657.06,0.0,-0.8872,0.0001,10.31444]
[1780300179577,34.95,72662.47,0.0,-0.88665,0.0001,10.35104]
[1780300183606,34.95,72667.43,0.0,-0.88615,0.0001,10.38474]
[1780300186627,34.95,72663.22,0.0,-0.88658,0.0001,10.35608]
[1780300187635,34.95,72657.27,0.0,-0.88718,0.0001,10.31575]
[1780300189648,34.95,72657.03,0.0,-0.8872,0.0001,10.31437]
[1780300192805,34.95,72658.73,0.0,-0.88703,0.0001,10.32613]
[1780300192902,34.95,72658.73,0.0,-0.88703,0.0001,10.32613]
[1780300192820,34.95,72660.03,0.0,-0.88689,0.0001,10.33506]
[1780300192969,34.95,72660.03,0.0,-0.88689,0.0001,10.33506]
[1780300193676,34.95,72659.33,0.0,-0.88696,0.0001,10.3304]
[1780300198711,34.95,72658.34,0.0,-0.88705,0.0001,10.32429]
[1780300200272,34.95,72657.63,0.0,-0.88712,0.0001,10.31959]
[1780300200321,34.95,72657.63,0.0,-0.88712,0.0001,10.31959]
[1780300200469,34.95,72657.63,0.0,-0.88712,0.0001,10.31959]
[1780300200725,34.95,72658.41,0.0,-0.88704,0.0001,10.32501]
[1780300202739,34.95,72664.63,0.0,-0.88641,0.0001,10.36746]
[1780300203747,34.95,72677.88,0.0,-0.88505,0.0001,10.45761]
[1780300204740,34.95,72677.88,0.0,-0.88505,0.0001,10.45761]
[1780300204753,34.95,72694.13,0.0,-0.88336,0.0001,10.56831]
[1780300204972,34.95,72694.13,0.0,-0.88336,0.0001,10.56831]
[1780300205760,34.95,72699.08,0.0,-0.88285,0.0001,10.60218]
[1780300207774,34.95,72704.01,0.0,-0.88234,0.0001,10.63578]
[1780300210720,34.95,72706.91,0.0,-0.88203,0.0001,10.6554]
[1780300210800,34.95,72714.2,0.0,-0.88127,0.00011,10.70522]
[1780300210971,34.95,72714.2,0.0,-0.88127,0.00011,10.70522]
[1780300214827,34.95,72720.42,0.0,-0.88063,0.00011,10.74702]
[1780300216730,34.95,72718.81,0.0,-0.8808,0.00011,10.73569]
[1780300216841,34.95,72712.11,0.0,-0.88151,0.00011,10.68948]
[1780300217848,34.95,72707.38,0.0,-0.88201,0.0001,10.65684]
[1780300219862,34.94,72706.77,0.0,-0.88208,0.0001,10.65234]
[1780300220869,34.94,72710.61,0.0,-0.88168,0.00011,10.6783]
[1780300221876,34.94,72714.55,0.0,-0.88127,0.00011,10.70519]
[1780300224897,34.94,72715.07,0.0,-0.88123,0.00011,10.70818]
[1780300227228,34.94,72715.58,0.0,-0.88118,0.00011,10.71127]
[1780300227280,34.94,72715.58,0.0,-0.88118,0.00011,10.71127]
[1780300227469,34.94,72715.58,0.0,-0.88118,0.00011,10.71127]
[1780300227918,34.94,72716.43,0.0,-0.88109,0.00011,10.7169]
[1780300230941,34.94,72723.95,0.0,-0.88031,0.00011,10.76794]
[1780300231949,34.94,72727.11,0.0,-0.88002,0.00011,10.78494]
[1780300233965,34.94,72729.61,0.0,-0.87976,0.00011,10.80156]
[1780300239003,34.93,72737.87,0.0,-0.8789,0.00011,10.85684]
[1780300240028,34.93,72741.49,0.0,-0.87852,0.00011,10.88144]
[1780300242033,34.93,72743.58,0.0,-0.87831,0.00011,10.8954]
[1780300246061,34.93,72748.2,0.0,-0.87783,0.00011,10.92616]
[1780300249082,34.93,72753.28,0.0,-0.8773,0.00011,10.95992]
[1780300253110,34.92,72762.03,0.0,-0.87637,0.00011,11.01926]
[1780300254117,34.92,72769.79,0.0,-0.87554,0.00011,11.07258]
[1780300255774,34.92,72764.27,0.0,-0.87615,0.00011,11.03348]
[1780300256131,34.92,72759.36,0.0,-0.87669,0.00011,10.99902]
[1780300257138,34.92,72755.61,0.0,-0.8771,0.00011,10.97266]
[1780300261718,34.92,72760.29,0.0,-0.87662,0.00011,11.00339]
[1780300263181,34.91,72754.21,0.0,-0.87729,0.00011,10.9605]
[1780300265195,34.91,72748.31,0.0,-0.87794,0.00011,10.91904]
[1780300268217,34.91,72753.8,0.0,-0.87736,0.00011,10.95603]
[1780300272245,34.91,72750.45,0.0,-0.87775,0.00011,10.93146]
[1780300273252,34.91,72745.89,0.0,-0.87824,0.00011,10.89966]
[1780300275757,34.9,72744.64,0.0,-0.87838,0.00011,10.89076]
[1780300275802,34.9,72744.64,0.0,-0.87838,0.00011,10.89076]
[1780300275970,34.9,72744.64,0.0,-0.87838,0.00011,10.89076]
[1780300275858,34.9,72744.46,0.0,-0.87841,0.00011,10.88926]
[1780300281309,34.9,72745.41,0.0,-0.87833,0.00011,10.89422]
[1780300286344,34.9,72748.58,0.0,-0.87801,0.00011,10.91469]
[1780300287362,34.9,72748.58,0.0,-0.87801,0.00011,10.91469]
[1780300287414,34.9,72748.58,0.0,-0.87801,0.00011,10.91469]
[1780300287470,34.9,72748.58,0.0,-0.87801,0.00011,10.91469]
[1780300287571,34.9,72748.51,0.0,-0.87802,0.00011,10.9139]
[1780300292386,34.89,72743.59,0.0,-0.87862,0.00011,10.87401]
[1780300296739,34.89,72741.12,0.0,-0.87889,0.00011,10.85629]
[1780300296838,34.89,72741.12,0.0,-0.87889,0.00011,10.85629]
[1780300296972,34.89,72741.12,0.0,-0.87889,0.00011,10.85629]
[1780300296940,34.89,72740.45,0.0,-0.87897,0.00011,10.85145]
[1780300297474,34.89,72740.45,0.0,-0.87897,0.00011,10.85145]
[1780300297720,34.89,72740.45,0.0,-0.87897,0.00011,10.85145]
[1780300297821,34.89,72740.22,0.0,-0.87899,0.00011,10.84966]
[1780300298439,34.89,72736.12,0.0,-0.87944,0.00011,10.82118]
[1780300303474,34.89,72732.65,0.0,-0.87983,0.00011,10.79559]
[1780300305490,34.88,72727.58,0.0,-0.88038,0.00011,10.76005]
[1780300310525,34.88,72727.43,0.0,-0.88042,0.00011,10.75746]
[1780300311515,34.88,72727.43,0.0,-0.88042,0.00011,10.75746]
[1780300311567,34.88,72727.43,0.0,-0.88042,0.00011,10.75746]
[1780300311720,34.88,72727.43,0.0,-0.88042,0.00011,10.75746]
[1780300311727,34.88,72729.04,0.0,-0.88026,0.00011,10.76825]
[1780300315559,34.88,72733.41,0.0,-0.87981,0.00011,10.79708]
[1780300316480,34.88,72733.41,0.0,-0.87981,0.00011,10.79708]
[1780300316532,34.88,72733.41,0.0,-0.87981,0.00011,10.79708]
[1780300316719,34.88,72733.41,0.0,-0.87981,0.00011,10.79708]
[1780300316804,34.88,72733.98,0.0,-0.87976,0.00011,10.80065]
[1780300321602,34.87,72738.57,0.0,-0.87929,0.00011,10.83084]
[1780300323615,34.87,72733.65,0.0,-0.87982,0.00011,10.79633]
[1780300324823,34.87,72733.65,0.0,-0.87982,0.00011,10.79633]
[1780300324873,34.87,72733.65,0.0,-0.87982,0.00011,10.79633]
[1780300324971,34.87,72733.65,0.0,-0.87982,0.00011,10.79633]
[1780300324975,34.87,72733.21,0.0,-0.87988,0.00011,10.79294]
[1780300330951,34.87,72735.71,0.0,-0.87964,0.00011,10.80816]
[1780300330971,34.87,72735.71,0.0,-0.87964,0.00011,10.80816]
[1780300331003,34.87,72735.71,0.0,-0.87964,0.00011,10.80816]
[1780300331053,34.87,72736.49,0.0,-0.87956,0.00011,10.81311]
[1780300333208,34.86,72736.08,0.0,-0.87962,0.00011,10.80941]
[1780300333220,34.86,72736.08,0.0,-0.87962,0.00011,10.80941]
[1780300333686,34.86,72738.53,0.0,-0.87937,0.00011,10.82587]
[1780300338721,34.86,72741.44,0.0,-0.87908,0.00011,10.84453]
[1780300340026,34.86,72741.44,0.0,-0.87908,0.00011,10.84453]
[1780300340071,34.86,72741.44,0.0,-0.87908,0.00011,10.84453]
[1780300340219,34.86,72740.76,0.0,-0.87916,0.00011,10.83959]
[1780300340735,34.86,72741.21,0.0,-0.87911,0.00011,10.84245]
[1780300342749,34.86,72745.01,0.0,-0.87871,0.00011,10.86818]
[1780300343756,34.86,72749.17,0.0,-0.87827,0.00011,10.89663]
[1780300344763,34.86,72753.46,0.0,-0.87781,0.00011,10.92595]
[1780300346777,34.85,72760.06,0.0,-0.87711,0.00011,10.97084]
[1780300348380,34.85,72760.77,0.0,-0.87704,0.00011,10.97531]
[1780300348432,34.85,72760.77,0.0,-0.87704,0.00011,10.97531]
[1780300348471,34.85,72760.77,0.0,-0.87704,0.00011,10.97531]
[1780300348527,34.85,72760.77,0.0,-0.87705,0.00011,10.97487]
[1780300351812,34.85,72755.27,0.0,-0.87771,0.00011,10.93099]
[1780300355840,34.85,72744.32,0.0,-0.87891,0.00011,10.85397]
[1780300356847,34.85,72741.92,0.0,-0.87917,0.00011,10.83717]
[1780300357962,34.85,72741.92,0.0,-0.87917,0.00011,10.83717]
[1780300357973,34.85,72741.92,0.0,-0.87917,0.00011,10.83717]
[1780300358014,34.85,72741.92,0.0,-0.87917,0.00011,10.83717]
[1780300358064,34.85,72741.01,0.0,-0.87927,0.00011,10.83069]
[1780300360094,34.84,72739.48,0.0,-0.87943,0.00011,10.81993]
[1780300360224,34.84,72739.66,0.0,-0.87942,0.00011,10.821]
[1780300360875,34.84,72736.98,0.0,-0.87971,0.00011,10.80233]
[1780300365910,34.84,72739.07,0.0,-0.8795,0.00011,10.81577]
[1780300369452,34.84,72740.02,0.0,-0.87941,0.00011,10.8212]
[1780300369476,34.84,72740.02,0.0,-0.87941,0.00011,10.8212]
[1780300369498,34.84,72740.02,0.0,-0.87941,0.00011,10.8212]
[1780300369938,34.84,72739.03,0.0,-0.87953,0.00011,10.81399]
[1780300371034,34.84,72739.03,0.0,-0.87953,0.00011,10.81399]
[1780300371051,34.84,72739.28,0.0,-0.87951,0.00011,10.81535]
[1780300371220,34.84,72739.28,0.0,-0.87951,0.00011,10.81535]
[1780300376987,34.83,72743.29,0.0,-0.87911,0.00011,10.84077]
[1780300377994,34.83,72740.06,0.0,-0.87946,0.00011,10.81806]
[1780300380012,34.83,72736.98,0.0,-0.87981,0.00011,10.79607]
[1780300380249,34.83,72736.98,0.0,-0.87981,0.00011,10.79607]
[1780300380301,34.83,72736.98,0.0,-0.87981,0.00011,10.79607]
[1780300380471,34.83,72736.98,0.0,-0.87981,0.00011,10.79607]
[1780300381017,34.83,72737.69,0.0,-0.87973,0.00011,10.80062]
[1780300386052,34.82,72738.32,0.0,-0.8797,0.00011,10.80315]
[1780300387059,34.82,72732.09,0.0,-0.88037,0.00011,10.75982]
[1780300388066,34.82,72726.4,0.0,-0.88098,0.00011,10.72026]
[1780300390080,34.82,72724.83,0.0,-0.88115,0.00011,10.70889]
[1780300391627,34.82,72725.59,0.0,-0.88107,0.00011,10.71389]
[1780300391722,34.82,72725.59,0.0,-0.88107,0.00011,10.71389]
[1780300391751,34.82,72725.59,0.0,-0.88107,0.00011,10.71389]
[1780300392094,34.82,72723.79,0.0,-0.88127,0.00011,10.70126]
[1780300393356,34.82,72723.1,0.0,-0.88135,0.00011,10.69601]
[1780300393469,34.82,72723.1,0.0,-0.88135,0.00011,10.69601]
[1780300394108,34.82,72723.84,0.0,-0.88128,0.00011,10.70061]
[1780300399143,34.81,72725.62,0.0,-0.88113,0.00011,10.7104]
[1780300399386,34.81,72725.62,0.0,-0.88113,0.00011,10.7104]
[1780300399438,34.81,72725.62,0.0,-0.88113,0.00011,10.7104]
[1780300399470,34.81,72725.62,0.0,-0.88113,0.00011,10.7104]
[1780300400150,34.81,72725.31,0.0,-0.88117,0.00011,10.70776]
[1780300403171,34.81,72728.39,0.0,-0.88086,0.00011,10.72786]
[1780300408571,34.81,72730.94,0.0,-0.88061,0.00011,10.74424]
[1780300408721,34.81,72730.94,0.0,-0.88061,0.00011,10.74424]
[1780300408759,34.81,72730.94,0.0,-0.88061,0.00011,10.74424]
[1780300408823,34.8,72730.43,0.0,-0.88067,0.00011,10.7401]
[1780300409213,34.8,72724.63,0.0,-0.88129,0.00011,10.70013]
[1780300410504,34.8,72724.63,0.0,-0.88129,0.00011,10.70013]
[1780300410723,34.8,72724.63,0.0,-0.88129,0.00011,10.70013]
[1780300410787,34.8,72724.17,0.0,-0.88135,0.00011,10.6964]
[1780300411237,34.8,72718.95,0.0,-0.88194,0.00011,10.65598]
[1780300412242,34.8,72713.12,0.0,-0.88257,0.00011,10.61493]
[1780300413250,34.8,72710.17,0.0,-0.88288,0.0001,10.59467]
[1780300414257,34.8,72708.15,0.0,-0.8831,0.0001,10.58005]
[1780300415264,34.8,72702.4,0.0,-0.8837,0.0001,10.5406]
[1780300416271,34.8,72688.59,0.0,-0.88514,0.0001,10.44572]
[1780300417278,34.79,72687.0,0.0,-0.88539,0.0001,10.42954]
[1780300420299,34.79,72692.48,0.0,-0.88483,0.0001,10.46641]
[1780300423320,34.78,72695.84,0.0,-0.88449,0.0001,10.48913]
[1780300424357,34.78,72695.84,0.0,-0.88449,0.0001,10.48913]
[1780300424360,34.78,72695.84,0.0,-0.88449,0.0001,10.48913]
[1780300424470,34.78,72695.84,0.0,-0.88449,0.0001,10.48913]
[1780300424572,34.78,72695.16,0.0,-0.88456,0.0001,10.48437]
[1780300428355,34.78,72701.36,0.0,-0.88392,0.0001,10.52645]
[1780300431847,34.78,72700.62,0.0,-0.884,0.0001,10.521]
[1780300431973,34.78,72700.62,0.0,-0.884,0.0001,10.521]
[1780300431989,34.78,72700.62,0.0,-0.884,0.0001,10.521]
[1780300432073,34.78,72701.12,0.0,-0.88395,0.0001,10.52422]
[1780300433556,34.78,72700.18,0.0,-0.88405,0.0001,10.51757]
[1780300433720,34.78,72700.18,0.0,-0.88405,0.0001,10.51757]
[1780300433738,34.78,72698.52,0.0,-0.88423,0.0001,10.506]
[1780300439432,34.78,72692.22,0.0,-0.88491,0.0001,10.46106]
[1780300441923,34.78,72689.39,0.0,-0.88521,0.0001,10.4412]
[1780300441971,34.78,72689.39,0.0,-0.88521,0.0001,10.4412]
[1780300441973,34.78,72689.39,0.0,-0.88521,0.0001,10.4412]
[1780300442072,34.78,72692.21,0.0,-0.88492,0.0001,10.4603]
[1780300442219,34.78,72692.21,0.0,-0.88492,0.0001,10.4603]
[1780300443460,34.77,72696.72,0.0,-0.88446,0.0001,10.49071]
[1780300445474,34.77,72700.05,0.0,-0.88412,0.0001,10.51332]
[1780300446553,34.77,72700.05,0.0,-0.88412,0.0001,10.51332]
[1780300446631,34.77,72700.05,0.0,-0.88412,0.0001,10.51332]
[1780300446719,34.77,72700.05,0.0,-0.88412,0.0001,10.51332]
[1780300446732,34.77,72703.93,0.0,-0.88372,0.0001,10.5395]
[1780300447488,34.77,72709.85,0.0,-0.88311,0.0001,10.57992]
[1780300448494,34.77,72714.9,0.0,-0.88258,0.00011,10.61434]
[1780300450509,34.77,72718.11,0.0,-0.88225,0.00011,10.63572]
[1780300452523,34.77,72722.88,0.0,-0.88176,0.00011,10.66802]
[1780300453754,34.77,72722.88,0.0,-0.88176,0.00011,10.66802]
[1780300453802,34.77,72722.88,0.0,-0.88176,0.00011,10.66802]
[1780300453973,34.77,72722.88,0.0,-0.88176,0.00011,10.66802]
[1780300454074,34.77,72724.25,0.0,-0.88162,0.00011,10.67727]
[1780300459572,34.77,72726.11,0.0,-0.88144,0.00011,10.68895]
[1780300464649,34.76,72724.91,0.0,-0.88158,0.00011,10.67979]
[1780300464703,34.76,72724.91,0.0,-0.88158,0.00011,10.67979]
[1780300464728,34.76,72724.91,0.0,-0.88158,0.00011,10.67979]
[1780300464751,34.76,72725.13,0.0,-0.88156,0.00011,10.68109]
[1780300469409,34.76,72727.46,0.0,-0.88133,0.00011,10.69623]
[1780300469469,34.76,72727.46,0.0,-0.88133,0.00011,10.69623]
[1780300469641,34.76,72727.39,0.0,-0.88134,0.00011,10.69551]
[1780300471656,34.76,72730.44,0.0,-0.88106,0.00011,10.71162]
[1780300472663,34.76,72734.93,0.0,-0.88059,0.00011,10.74237]
[1780300473727,34.76,72734.93,0.0,-0.88059,0.00011,10.74237]
[1780300473777,34.76,72734.93,0.0,-0.88059,0.00011,10.74237]
[1780300473971,34.76,72734.93,0.0,-0.88059,0.00011,10.74237]
[1780300473981,34.76,72738.53,0.0,-0.88021,0.00011,10.76696]
[1780300475684,34.76,72741.4,0.0,-0.87991,0.00011,10.78617]
[1780300476691,34.76,72749.79,0.0,-0.87902,0.00011,10.84387]
[1780300477993,34.76,72749.79,0.0,-0.87902,0.00011,10.84387]
[1780300478045,34.76,72749.79,0.0,-0.87902,0.00011,10.84387]
[1780300478218,34.76,72749.79,0.0,-0.87902,0.00011,10.84387]
[1780300478094,34.76,72752.04,0.0,-0.87878,0.00011,10.8592]
[1780300478722,34.76,72755.67,0.0,-0.87839,0.00011,10.88408]
[1780300479724,34.76,72762.3,0.0,-0.87768,0.00011,10.92996]
[1780300482745,34.75,72767.62,0.0,-0.87711,0.00011,10.96619]
[1780300483899,34.75,72767.62,0.0,-0.87711,0.00011,10.96619]
[1780300483951,34.75,72767.62,0.0,-0.87711,0.00011,10.96619]
[1780300483970,34.75,72767.62,0.0,-0.87711,0.00011,10.96619]
[1780300484000,34.75,72767.58,0.0,-0.87713,0.00011,10.9655]
[1780300489794,34.75,72764.09,0.0,-0.87754,0.00011,10.93893]
[1780300490971,34.75,72764.09,0.0,-0.87754,0.00011,10.93893]
[1780300491023,34.75,72764.09,0.0,-0.87754,0.00011,10.93893]
[1780300491125,34.75,72758.68,0.0,-0.87813,0.00011,10.90105]
[1780300492719,34.75,72757.95,0.0,-0.87822,0.00011,10.89571]
[1780300492816,34.75,72752.29,0.0,-0.87883,0.00011,10.85621]
[1780300493823,34.74,72749.98,0.0,-0.87908,0.00011,10.84001]
[1780300494967,34.74,72749.98,0.0,-0.87908,0.00011,10.84001]
[1780300495020,34.74,72749.98,0.0,-0.87908,0.00011,10.84001]
[1780300495068,34.74,72748.15,0.0,-0.87928,0.00011,10.82715]
[1780300495838,34.74,72745.77,0.0,-0.87954,0.00011,10.81052]
[1780300496721,34.74,72745.77,0.0,-0.87954,0.00011,10.81052]
[1780300496844,34.74,72742.17,0.0,-0.87993,0.00011,10.78549]
[1780300498858,34.74,72733.5,0.0,-0.88086,0.00011,10.72495]
[1780300500872,34.74,72730.76,0.0,-0.88116,0.00011,10.70513]
[1780300501878,34.74,72728.2,0.0,-0.88144,0.00011,10.68704]
[1780300502886,34.74,72723.47,0.0,-0.88195,0.00011,10.65403]
[1780300503893,34.74,72720.39,0.0,-0.88228,0.00011,10.63245]
[1780300507263,34.74,72728.01,0.0,-0.88149,0.00011,10.68401]
[1780300508928,34.73,72729.45,0.0,-0.88135,0.00011,10.69311]
[1780300509936,34.73,72732.78,0.0,-0.881,0.00011,10.71567]
[1780300510942,34.73,72742.19,0.0,-0.88001,0.00011,10.78023]
[1780300511949,34.73,72743.36,0.0,-0.87989,0.00011,10.78798]
[1780300516984,34.73,72747.98,0.0,-0.87942,0.00011,10.81836]
[1780300517990,34.73,72751.07,0.0,-0.87909,0.00011,10.83959]
[1780300520013,34.73,72753.22,0.0,-0.87887,0.00011,10.85405]
[1780300522020,34.72,72762.5,0.0,-0.87787,0.00011,10.91793]
[1780300527055,34.72,72764.65,0.0,-0.87767,0.00011,10.93123]
[1780300531085,34.72,72768.58,0.0,-0.8773,0.00011,10.95275]
[1780300534104,34.72,72771.2,0.0,-0.87703,0.00011,10.96993]
[1780300535111,34.71,72766.24,0.0,-0.87758,0.00011,10.93511]
[1780300540145,34.71,72765.56,0.0,-0.87767,0.00011,10.92904]
[1780300545181,34.71,72767.17,0.0,-0.87752,0.00011,10.9389]
[1780300550216,34.71,72765.82,0.0,-0.87769,0.00011,10.92826]
[1780300555251,34.7,72763.52,0.0,-0.87795,0.00011,10.9112]
[1780300560286,34.7,72764.06,0.0,-0.87791,0.00011,10.91398]
[1780300566328,34.7,72763.63,0.0,-0.87797,0.00011,10.90988]
[1780300571365,34.7,72763.89,0.0,-0.87796,0.00011,10.91082]
[1780300575393,34.69,72754.6,0.0,-0.87898,0.00011,10.84498]
[1780300577408,34.69,72752.56,0.0,-0.87921,0.00011,10.83014]
[1780300581436,34.69,72747.68,0.0,-0.87976,0.00011,10.79494]
[1780300584457,34.69,72744.53,0.0,-0.88011,0.00011,10.7722]
[1780300588485,34.68,72742.29,0.0,-0.88038,0.00011,10.75498]
[1780300590499,34.68,72740.0,0.0,-0.88063,0.00011,10.73852]
[1780300591506,34.68,72733.98,0.0,-0.88133,0.00011,10.69122]
[1780300594527,34.68,72741.86,0.0,-0.88051,0.00011,10.74469]
[1780300595534,34.67,72744.21,0.0,-0.88028,0.00011,10.75985]
[1780300596541,34.67,72741.23,0.0,-0.8806,0.00011,10.73858]
[1780300601577,34.67,72739.27,0.0,-0.88086,0.00011,10.722]
[1780300605604,34.66,72736.25,0.0,-0.88122,0.00011,10.69867]
[1780300610639,34.65,72736.35,0.0,-0.88126,0.00011,10.69642]
[1780300615673,34.65,72736.4,0.0,-0.8813,0.00011,10.69379]
[1780300619702,34.64,72733.35,0.0,-0.88166,0.00011,10.67032]
[1780300624737,34.63,72737.13,0.0,-0.8813,0.00011,10.69362]
[1780300629772,34.63,72737.22,0.0,-0.88134,0.00011,10.69119]
[1780300631786,34.62,72733.15,0.0,-0.88179,0.00011,10.66181]
[1780300636821,34.62,72733.75,0.0,-0.88177,0.00011,10.66307]
[1780300641856,34.61,72733.26,0.0,-0.88187,0.00011,10.65678]
[1780300645884,34.61,72731.0,0.0,-0.88215,0.00011,10.63888]
[1780300650919,34.6,72732.62,0.0,-0.88202,0.00011,10.64725]
[1780300652933,34.6,72730.38,0.0,-0.88232,0.00011,10.62611]
[1780300657968,34.59,72730.95,0.0,-0.8823,0.00011,10.62728]
[1780300663003,34.58,72734.97,0.0,-0.88192,0.00011,10.65224]
[1780300668038,34.58,72734.49,0.0,-0.88202,0.00011,10.64589]
[1780300673074,34.57,72735.21,0.0,-0.88199,0.00011,10.64787]
[1780300677109,34.57,72732.55,0.0,-0.88231,0.00011,10.62706]
[1780300679125,34.56,72729.14,0.0,-0.88268,0.00011,10.60235]
[1780300680135,34.56,72720.19,0.0,-0.88364,0.00011,10.53999]
[1780300681142,34.56,72713.6,0.0,-0.88433,0.0001,10.49452]
[1780300682149,34.56,72710.96,0.0,-0.88462,0.0001,10.47553]
[1780300684163,34.56,72713.24,0.0,-0.88439,0.0001,10.4906]
[1780300685170,34.56,72715.59,0.0,-0.88415,0.0001,10.50644]
[1780300686176,34.56,72717.79,0.0,-0.88392,0.00011,10.52123]
[1780300691211,34.55,72717.63,0.0,-0.88397,0.0001,10.51805]
[1780300696247,34.55,72718.99,0.0,-0.88386,0.00011,10.52532]
[1780300697253,34.55,72712.6,0.0,-0.88454,0.0001,10.4808]
[1780300698261,34.55,72710.58,0.0,-0.88476,0.0001,10.46652]
[1780300702290,34.54,72704.25,0.0,-0.88544,0.0001,10.42155]
[1780300703296,34.54,72695.52,0.0,-0.88635,0.0001,10.36124]
[1780300704303,34.54,72693.59,0.0,-0.88655,0.0001,10.34771]
[1780300707324,34.54,72698.42,0.0,-0.88606,0.0001,10.38016]
[1780300708332,34.54,72700.41,0.0,-0.88586,0.0001,10.39354]
[1780300711352,34.54,72702.14,0.0,-0.88574,0.0001,10.39997]
[1780300714374,34.53,72705.12,0.0,-0.88544,0.0001,10.41953]
[1780300717395,34.53,72707.44,0.0,-0.88522,0.0001,10.43448]
[1780300722430,34.53,72706.48,0.0,-0.88535,0.0001,10.42587]
[1780300723437,34.53,72704.55,0.0,-0.88556,0.0001,10.41218]
[1780300728472,34.52,72702.67,0.0,-0.88578,0.0001,10.3976]
[1780300733507,34.52,72703.35,0.0,-0.88573,0.0001,10.40075]
[1780300735520,34.52,72707.89,0.0,-0.88527,0.0001,10.4314]
[1780300737535,34.52,72705.97,0.0,-0.88548,0.0001,10.41746]
[1780300741564,34.51,72708.98,0.0,-0.88518,0.0001,10.43681]
[1780300746598,34.51,72709.51,0.0,-0.88515,0.0001,10.43891]
[1780300749619,34.51,72713.13,0.0,-0.88479,0.0001,10.4631]
[1780300750626,34.51,72718.05,0.0,-0.88428,0.0001,10.49677]
[1780300752640,34.51,72720.25,0.0,-0.88405,0.00011,10.51129]
[1780300757675,34.5,72719.17,0.0,-0.8842,0.00011,10.50162]
[1780300762710,34.5,72719.94,0.0,-0.88415,0.00011,10.50514]
[1780300763717,34.5,72722.23,0.0,-0.88391,0.00011,10.52062]
[1780300766738,34.49,72726.44,0.0,-0.88349,0.00011,10.54882]
[1780300771773,34.49,72731.12,0.0,-0.88306,0.00011,10.57464]
[1780300774796,34.49,72734.02,0.0,-0.88278,0.00011,10.59337]
[1780300776810,34.48,72742.34,0.0,-0.88191,0.00011,10.65013]
[1780300777817,34.48,72741.43,0.0,-0.88201,0.00011,10.64349]
[1780300778823,34.48,72738.2,0.0,-0.88236,0.00011,10.62053]
[1780300780068,34.48,72738.2,0.0,-0.88236,0.00011,10.62053]
[1780300780109,34.48,72729.22,0.0,-0.88332,0.00011,10.5578]
[1780300780736,34.48,72729.22,0.0,-0.88332,0.00011,10.5578]
[1780300780838,34.48,72728.06,0.0,-0.88345,0.00011,10.54937]
[1780300782719,34.48,72727.78,0.0,-0.88349,0.00011,10.54704]
[1780300782852,34.48,72725.4,0.0,-0.88374,0.00011,10.53018]
[1780300785873,34.48,72723.11,0.0,-0.884,0.00011,10.51329]
[1780300790908,34.47,72723.85,0.0,-0.88395,0.00011,10.51673]
[1780300794936,34.47,72717.75,0.0,-0.88461,0.0001,10.47319]
[1780300795943,34.47,72712.58,0.0,-0.88516,0.0001,10.43708]
[1780300800774,34.47,72713.22,0.0,-0.88512,0.0001,10.43997]
[1780300800054,34.47,72713.22,0.0,-0.88512,0.0001,10.43997]
[1780300810876,34.47,72713.22,0.0,-0.88512,0.0001,10.43997]
[1780300811064,34.47,72742.18,0.0,-0.88206,0.00011,10.64045]
[1780300813078,34.47,72745.52,0.0,-0.8817,0.00011,10.66364]
[1780300813744,34.47,72745.52,0.0,-0.8817,0.00011,10.66364]
[1780300814089,34.47,72748.0,0.0,-0.88144,0.00011,10.68088]
[1780300816128,34.47,72752.58,0.0,-0.88095,0.00011,10.71272]
[1780300817599,34.47,72755.96,0.0,-0.88059,0.00011,10.73624]
[1780300820256,34.47,72753.18,0.0,-0.88089,0.00011,10.7169]
[1780300820734,34.47,72753.18,0.0,-0.88089,0.00011,10.7169]
[1780300821175,34.47,72751.57,0.0,-0.88106,0.00011,10.7057]
[1780300823188,34.47,72745.72,0.0,-0.88168,0.00011,10.66503]
[1780300824202,34.47,72741.43,0.0,-0.88214,0.00011,10.63524]
[1780300825566,34.47,72741.43,0.0,-0.88214,0.00011,10.63524]
[1780300825668,34.47,72735.91,0.0,-0.88273,0.00011,10.59695]
[1780300825722,34.47,72735.91,0.0,-0.88273,0.00011,10.59695]
[1780300826221,34.47,72729.42,0.0,-0.88341,0.00011,10.55197]
[1780300827225,34.47,72724.42,0.0,-0.88394,0.00011,10.51736]
[1780300831205,34.47,72726.1,0.0,-0.88376,0.00011,10.52899]
[1780300832725,34.47,72722.02,0.0,-0.88424,0.00011,10.49628]
[1780300833271,34.47,72715.31,0.0,-0.88494,0.0001,10.44991]
[1780300836709,34.47,72713.1,0.0,-0.88517,0.0001,10.43466]
[1780300836731,34.47,72713.1,0.0,-0.88517,0.0001,10.43466]
[1780300839319,34.47,72716.82,0.0,-0.88478,0.0001,10.46034]
[1780300841333,34.47,72721.2,0.0,-0.88432,0.00011,10.49061]
[1780300842207,34.47,72721.2,0.0,-0.88432,0.00011,10.49061]
[1780300843347,34.47,72712.57,0.0,-0.88523,0.0001,10.431]
[1780300844354,34.47,72706.2,0.0,-0.88589,0.0001,10.38707]
[1780300845361,34.47,72701.87,0.0,-0.88634,0.0001,10.35745]
[1780300847374,34.47,72705.87,0.0,-0.88591,0.0001,10.38578]
[1780300847715,34.47,72705.87,0.0,-0.88591,0.0001,10.38578]
[1780300847968,34.47,72705.87,0.0,-0.88591,0.0001,10.38578]
[1780300851403,34.47,72710.47,0.0,-0.88542,0.0001,10.41825]
[1780300853369,34.47,72710.44,0.0,-0.88542,0.0001,10.4182]
[1780300854723,34.47,72713.82,0.0,-0.88506,0.0001,10.44215]
[1780300855431,34.47,72719.07,0.0,-0.8845,0.0001,10.47868]
[1780300856438,34.47,72729.99,0.0,-0.88335,0.00011,10.55443]
[1780300857445,34.47,72733.33,0.0,-0.88299,0.00011,10.57767]
[1780300858452,34.47,72728.58,0.0,-0.88349,0.00011,10.54484]
[1780300859031,34.47,72728.58,0.0,-0.88349,0.00011,10.54484]
[1780300859225,34.47,72728.58,0.0,-0.88349,0.00011,10.54484]
[1780300860722,34.47,72725.36,0.0,-0.88383,0.00011,10.52267]
[1780300861472,34.47,72728.44,0.0,-0.8835,0.00011,10.54429]
[1780300863487,34.47,72719.55,0.0,-0.88444,0.0001,10.48303]
[1780300864722,34.47,72719.55,0.0,-0.88444,0.0001,10.48303]
[1780300864724,34.47,72719.55,0.0,-0.88444,0.0001,10.48303]
[1780300864494,34.47,72717.31,0.0,-0.88467,0.0001,10.46778]
[1780300865501,34.47,72711.99,0.0,-0.88522,0.0001,10.43107]
[1780300867515,34.47,72716.16,0.0,-0.88478,0.0001,10.46001]
[1780300870351,34.48,72715.68,0.0,-0.88483,0.0001,10.45678]
[1780300870468,34.48,72715.68,0.0,-0.88483,0.0001,10.45678]
[1780300872551,34.48,72721.3,0.0,-0.88424,0.00011,10.49574]
[1780300873558,34.48,72728.32,0.0,-0.8835,0.00011,10.54434]
[1780300875572,34.48,72730.96,0.0,-0.88322,0.00011,10.56251]
[1780300876010,34.48,72730.96,0.0,-0.88322,0.00011,10.56251]
[1780300876721,34.48,72730.96,0.0,-0.88322,0.00011,10.56251]
[1780300876579,34.48,72726.9,0.0,-0.88366,0.00011,10.5343]
[1780300878593,34.47,72717.22,0.0,-0.88468,0.0001,10.46718]
[1780300879600,34.47,72708.11,0.0,-0.88563,0.0001,10.40427]
[1780300880607,34.47,72703.5,0.0,-0.88611,0.0001,10.37254]
[1780300881655,34.47,72703.5,0.0,-0.88611,0.0001,10.37254]
[1780300881726,34.47,72703.5,0.0,-0.88611,0.0001,10.37254]
[1780300881614,34.48,72701.96,0.0,-0.88627,0.0001,10.36214]
[1780300886649,34.48,72701.47,0.0,-0.88629,0.0001,10.36019]
[1780300889818,34.48,72704.3,0.0,-0.88599,0.0001,10.38049]
[1780300889969,34.48,72704.3,0.0,-0.88599,0.0001,10.38049]
[1780300893698,34.48,72708.75,0.0,-0.88555,0.0001,10.40756]
[1780300895500,34.48,72712.05,0.0,-0.8852,0.0001,10.43054]
[1780300896720,34.48,72713.1,0.0,-0.88509,0.0001,10.43788]
[1780300898725,34.48,72713.95,0.0,-0.88501,0.0001,10.44311]
[1780300901152,34.48,72714.34,0.0,-0.88499,0.0001,10.44449]
[1780300901218,34.48,72714.34,0.0,-0.88499,0.0001,10.44449]
[1780300903767,34.48,72709.11,0.0,-0.88556,0.0001,10.40733]
[1780300906802,34.47,72710.47,0.0,-0.88543,0.0001,10.416]
[1780300912486,34.47,72713.9,0.0,-0.88509,0.0001,10.43798]
[1780300912718,34.47,72713.9,0.0,-0.88509,0.0001,10.43798]
[1780300918130,34.47,72715.43,0.0,-0.88496,0.0001,10.44686]
[1780300918719,34.47,72715.43,0.0,-0.88496,0.0001,10.44686]
[1780300921894,34.46,72729.91,0.0,-0.88348,0.00011,10.54402]
[1780300923773,34.46,72729.91,0.0,-0.88348,0.00011,10.54402]
[1780300922901,34.45,72731.51,0.0,-0.8834,0.00011,10.54933]
[1780300923969,34.45,72731.51,0.0,-0.8834,0.00011,10.54933]
[1780300926721,34.43,72730.89,0.0,-0.88357,0.00011,10.53858]
[1780300926928,34.42,72729.56,0.0,-0.88381,0.00011,10.52319]
[1780300928721,34.42,72729.56,0.0,-0.88381,0.00011,10.52319]
[1780300929431,34.41,72730.8,0.0,-0.88376,0.00011,10.52632]
[1780300929533,34.39,72732.2,0.0,-0.8837,0.00011,10.53051]
[1780300930718,34.39,72732.2,0.0,-0.8837,0.00011,10.53051]
[1780300935080,34.35,72733.59,0.0,-0.88383,0.00011,10.52245]
[1780300935219,34.35,72733.59,0.0,-0.88383,0.00011,10.52245]
[1780300939013,34.35,72740.09,0.0,-0.88318,0.00011,10.56471]
[1780300940732,34.35,72740.09,0.0,-0.88318,0.00011,10.56471]
[1780300943041,34.34,72734.62,0.0,-0.8838,0.00011,10.52436]
[1780300944722,34.34,72734.62,0.0,-0.8838,0.00011,10.52436]
[1780300944762,34.34,72734.82,0.0,-0.88379,0.00011,10.52519]
[1780300946400,34.34,72733.12,0.0,-0.88397,0.00011,10.51307]
[1780300946470,34.34,72733.12,0.0,-0.88397,0.00011,10.51307]
[1780300952107,34.33,72734.62,0.0,-0.8839,0.00011,10.51603]
[1780300954559,34.33,72735.76,0.0,-0.88379,0.00011,10.52352]
[1780300956135,34.33,72739.46,0.0,-0.88341,0.00011,10.54793]
[1780300960218,34.33,72742.48,0.0,-0.88312,0.00011,10.5675]
[1780300960468,34.33,72742.48,0.0,-0.88312,0.00011,10.5675]
[1780300965200,34.32,72738.43,0.0,-0.88359,0.00011,10.53655]
[1780300965873,34.32,72738.43,0.0,-0.88359,0.00011,10.53655]
[1780300968718,34.32,72742.34,0.0,-0.88319,0.00011,10.56288]
[1780300971527,34.32,72745.15,0.0,-0.88291,0.00011,10.58118]
[1780300971718,34.32,72745.15,0.0,-0.88291,0.00011,10.58118]
[1780300977168,34.31,72744.45,0.0,-0.88302,0.00011,10.57362]
[1780300977285,34.31,72740.12,0.0,-0.88349,0.00011,10.54313]
[1780300980724,34.31,72743.14,0.0,-0.88318,0.00011,10.56333]
[1780300982843,34.31,72745.52,0.0,-0.88294,0.00011,10.57898]
[1780300982969,34.3,72742.37,0.0,-0.88329,0.00011,10.55658]
[1780300983327,34.29,72738.3,0.0,-0.88382,0.00011,10.52199]
[1780300984334,34.28,72733.12,0.0,-0.88445,0.00011,10.48029]
[1780300988501,34.24,72732.33,0.0,-0.88476,0.00011,10.46017]
[1780300992390,34.22,72721.3,0.0,-0.88609,0.0001,10.37297]
[1780300993397,34.22,72720.5,0.0,-0.88617,0.0001,10.3671]
[1780300994138,34.22,72720.5,0.0,-0.88617,0.0001,10.3671]
[1780300994218,34.22,72720.5,0.0,-0.88617,0.0001,10.3671]
[1780300996719,34.22,72718.61,0.0,-0.88638,0.0001,10.35338]
[1780300996820,34.22,72718.37,0.0,-0.88641,0.0001,10.35143]
[1780300999808,34.22,72719.73,0.0,-0.88628,0.0001,10.36028]
[1780301000719,34.22,72719.97,0.0,-0.88626,0.0001,10.36135]
[1780301000820,34.22,72724.43,0.0,-0.88579,0.0001,10.3923]
[1780301004475,34.21,72733.07,0.0,-0.88491,0.00011,10.45093]
[1780301005460,34.21,72733.07,0.0,-0.88491,0.00011,10.45093]
[1780301005467,34.21,72733.07,0.0,-0.88491,0.00011,10.45093]
[1780301010517,34.2,72734.51,0.0,-0.88486,0.00011,10.45409]
[1780301011101,34.2,72734.51,0.0,-0.88486,0.00011,10.45409]
[1780301012719,34.2,72735.25,0.0,-0.88483,0.00011,10.4543]
[1780301012820,34.2,72735.16,0.0,-0.88485,0.00011,10.45321]
[1780301018573,34.19,72733.14,0.0,-0.8851,0.00011,10.43658]
[1780301019256,34.19,72733.14,0.0,-0.8851,0.00011,10.43658]
[1780301019467,34.19,72733.14,0.0,-0.8851,0.00011,10.43658]
[1780301024614,34.18,72733.37,0.0,-0.88512,0.00011,10.43562]
[1780301024910,34.18,72733.37,0.0,-0.88512,0.00011,10.43562]
[1780301025622,34.18,72737.1,0.0,-0.88473,0.00011,10.46116]
[1780301026720,34.18,72737.1,0.0,-0.88473,0.00011,10.46116]
[1780301030578,34.16,72735.86,0.0,-0.88502,0.00011,10.44213]
[1780301030719,34.16,72735.86,0.0,-0.88502,0.00011,10.44213]
[1780301035692,34.14,72741.53,0.0,-0.88453,0.00011,10.47468]
[1780301036060,34.14,72741.53,0.0,-0.88453,0.00011,10.47468]
[1780301036719,34.14,72741.53,0.0,-0.88453,0.00011,10.47468]
[1780301038713,34.11,72745.53,0.0,-0.88433,0.00011,10.48815]
[1780301041557,34.09,72746.18,0.0,-0.88441,0.00011,10.48294]
[1780301041718,34.09,72746.18,0.0,-0.88441,0.00011,10.48294]
[1780301044755,34.09,72752.93,0.0,-0.88372,0.00011,10.52873]
[1780301047070,34.07,72751.4,0.0,-0.88401,0.00011,10.50951]
[1780301048724,34.06,72751.91,0.0,-0.88403,0.00011,10.50819]
[1780301050724,34.04,72751.01,0.0,-0.88428,0.00011,10.49214]
[1780301052548,34.03,72751.64,0.0,-0.88423,0.00011,10.49563]
[1780301052719,34.03,72751.64,0.0,-0.88423,0.00011,10.49563]
[1780301057846,34.03,72753.01,0.0,-0.88412,0.00011,10.50282]
[1780301058047,34.03,72753.01,0.0,-0.88412,0.00011,10.50282]
[1780301058723,34.03,72753.01,0.0,-0.88412,0.00011,10.50282]
[1780301062885,34.03,72756.37,0.0,-0.88378,0.00011,10.52477]
[1780301063711,34.03,72756.37,0.0,-0.88378,0.00011,10.52477]
[1780301063717,34.03,72756.37,0.0,-0.88378,0.00011,10.52477]
[1780301068927,34.01,72755.07,0.0,-0.88403,0.00011,10.50883]
[1780301069356,34.01,72755.07,0.0,-0.88403,0.00011,10.50883]
[1780301069934,34.01,72750.53,0.0,-0.88452,0.00011,10.47652]
[1780301070721,34.01,72750.53,0.0,-0.88452,0.00011,10.47652]
[1780301075014,34.01,72750.14,0.0,-0.88462,0.00011,10.46814]
[1780301075219,34.01,72750.14,0.0,-0.88462,0.00011,10.46814]
[1780301081012,34.0,72750.97,0.0,-0.88457,0.00011,10.47137]
[1780301083201,34.0,72750.06,0.0,-0.88468,0.00011,10.46464]
[1780301084718,34.0,72749.15,0.0,-0.88478,0.00011,10.45793]
[1780301084819,34.0,72745.03,0.0,-0.88522,0.00011,10.42878]
[1780301088855,34.0,72745.89,0.0,-0.88514,0.00011,10.43393]
[1780301088968,34.0,72744.41,0.0,-0.8853,0.00011,10.42329]
[1780301091082,33.99,72741.0,0.0,-0.88568,0.00011,10.39867]
[1780301094503,33.99,72740.29,0.0,-0.88576,0.00011,10.39326]
[1780301100156,33.99,72738.93,0.0,-0.88592,0.00011,10.38251]
[1780301100219,33.99,72738.93,0.0,-0.88592,0.00011,10.38251]
[1780301105797,33.99,72737.97,0.0,-0.88604,0.00011,10.375]
[1780301106719,33.99,72736.73,0.0,-0.88617,0.00011,10.36595]
[1780301111453,33.99,72734.17,0.0,-0.88646,0.00011,10.34719]
[1780301111467,33.99,72734.17,0.0,-0.88646,0.00011,10.34719]
[1780301117105,33.98,72734.8,0.0,-0.8864,0.00011,10.35067]
[1780301120717,33.98,72736.91,0.0,-0.88619,0.00011,10.36507]
[1780301122767,33.98,72736.48,0.0,-0.88624,0.00011,10.36155]
[1780301122969,33.98,72736.48,0.0,-0.88624,0.00011,10.36155]
[1780301128411,33.98,72734.28,0.0,-0.88648,0.00011,10.3453]
[1780301130723,33.98,72734.85,0.0,-0.88643,0.00011,10.34899]
[1780301130822,33.98,72742.53,0.0,-0.88562,0.00011,10.40251]
[1780301131369,33.98,72746.84,0.0,-0.88521,0.00011,10.42806]
[1780301134066,33.98,72748.38,0.0,-0.88505,0.00011,10.43854]
[1780301134217,33.98,72748.38,0.0,-0.88505,0.00011,10.43854]
[1780301139737,33.98,72752.38,0.0,-0.88464,0.00011,10.4656]
[1780301139838,33.98,72756.99,0.0,-0.88415,0.00011,10.49769]
[1780301140720,33.98,72756.99,0.0,-0.88415,0.00011,10.49769]
[1780301146474,33.97,72759.93,0.0,-0.88388,0.00011,10.51579]
[1780301147879,33.97,72759.93,0.0,-0.88388,0.00011,10.51579]
[1780301147970,33.97,72759.93,0.0,-0.88388,0.00011,10.51579]
[1780301149495,33.97,72764.93,0.0,-0.88336,0.00011,10.54971]
[1780301153530,33.97,72766.35,0.0,-0.88322,0.00011,10.55891]
[1780301154719,33.96,72764.8,0.0,-0.88339,0.00011,10.54776]
[1780301154733,33.96,72763.1,0.0,-0.88357,0.00011,10.53558]
[1780301158720,33.96,72762.89,0.0,-0.88361,0.00011,10.53317]
[1780301159177,33.96,72762.89,0.0,-0.88362,0.00011,10.53287]
[1780301159218,33.96,72762.89,0.0,-0.88362,0.00011,10.53287]
[1780301159565,33.96,72758.12,0.0,-0.88413,0.00011,10.49908]
[1780301160722,33.96,72758.12,0.0,-0.88413,0.00011,10.49908]
[1780301160798,33.96,72756.65,0.0,-0.88429,0.00011,10.48837]
[1780301164823,33.96,72754.03,0.0,-0.88459,0.00011,10.46889]
[1780301164924,33.96,72750.43,0.0,-0.88498,0.00011,10.44333]
[1780301168719,33.95,72750.08,0.0,-0.88503,0.00011,10.44]
[1780301169635,33.95,72743.89,0.0,-0.8857,0.00011,10.39608]
[1780301170318,33.95,72743.89,0.0,-0.8857,0.00011,10.39608]
[1780301170482,33.95,72743.89,0.0,-0.8857,0.00011,10.39608]
[1780301175813,33.95,72740.59,0.0,-0.88606,0.00011,10.37201]
[1780301181321,33.95,72740.53,0.0,-0.88608,0.00011,10.37051]
[1780301181468,33.95,72740.53,0.0,-0.88608,0.00011,10.37051]
[1780301184745,33.95,72746.07,0.0,-0.88551,0.00011,10.40855]
[1780301186824,33.95,72748.33,0.0,-0.88527,0.00011,10.42414]
[1780301190719,33.94,72748.9,0.0,-0.88523,0.00011,10.42708]
[1780301192333,33.94,72749.06,0.0,-0.88526,0.00011,10.42319]
[1780301192468,33.94,72749.06,0.0,-0.88526,0.00011,10.42319]
[1780301197832,33.94,72749.15,0.0,-0.88527,0.00011,10.42252]
[1780301200728,33.94,72751.28,0.0,-0.88506,0.00011,10.43663]
[1780301203333,33.94,72753.82,0.0,-0.8848,0.00011,10.45356]
[1780301203475,33.94,72753.82,0.0,-0.8848,0.00011,10.45356]
[1780301208915,33.93,72754.84,0.0,-0.88472,0.00011,10.45876]
[1780301211456,33.93,72753.4,0.0,-0.88488,0.00011,10.44802]
[1780301214728,33.93,72753.02,0.0,-0.88494,0.00011,10.44444]
[1780301216439,33.93,72752.62,0.0,-0.88499,0.00011,10.441]
[1780301216468,33.93,72752.62,0.0,-0.88499,0.00011,10.441]
[1780301221488,33.92,72753.92,0.0,-0.88488,0.00011,10.44858]
[1780301222725,33.92,72753.95,0.0,-0.88488,0.00011,10.44848]
[1780301226535,33.92,72753.02,0.0,-0.885,0.00011,10.44068]
[1780301226720,33.92,72753.02,0.0,-0.885,0.00011,10.44068]
[1780301230062,33.92,72759.0,0.0,-0.88437,0.00011,10.48174]
[1780301231423,33.92,72761.68,0.0,-0.88409,0.00011,10.50044]
[1780301232733,33.92,72761.5,0.0,-0.88411,0.00011,10.49925]
[1780301236319,33.92,72761.68,0.0,-0.88409,0.00011,10.50062]
[1780301236467,33.92,72761.68,0.0,-0.88409,0.00011,10.50062]
[1780301236723,33.92,72761.68,0.0,-0.88409,0.00011,10.50062]
[1780301237111,33.92,72762.6,0.0,-0.88399,0.00011,10.50709]
[1780301241230,33.92,72764.17,0.0,-0.88382,0.00011,10.51817]
[1780301244721,33.92,72762.46,0.0,-0.88402,0.00011,10.5052]
[1780301244795,33.92,72759.23,0.0,-0.88437,0.00011,10.48228]
[1780301245168,33.92,72755.7,0.0,-0.88474,0.00011,10.4575]
[1780301246218,33.92,72755.7,0.0,-0.88474,0.00011,10.4575]
[1780301246225,33.91,72751.87,0.0,-0.88516,0.00011,10.4298]
[1780301249197,33.91,72749.36,0.0,-0.88545,0.00011,10.41123]
[1780301251006,33.91,72749.36,0.0,-0.88545,0.00011,10.41123]
[1780301251211,33.91,72754.39,0.0,-0.88496,0.00011,10.44139]
[1780301252719,33.91,72754.39,0.0,-0.88496,0.00011,10.44139]
[1780301255900,33.91,72754.27,0.0,-0.88499,0.00011,10.43952]
[1780301255970,33.91,72754.27,0.0,-0.88499,0.00011,10.43952]
[1780301260791,33.91,72755.09,0.0,-0.88493,0.00011,10.44366]
[1780301262720,33.9,72754.52,0.0,-0.885,0.00011,10.43905]
[1780301263294,33.9,72750.81,0.0,-0.8854,0.00011,10.41243]
[1780301265709,33.9,72749.91,0.0,-0.8855,0.00011,10.40587]
[1780301265718,33.9,72749.91,0.0,-0.8855,0.00011,10.40587]
[1780301270604,33.9,72750.39,0.0,-0.88547,0.00011,10.40804]
[1780301270705,33.9,72744.48,0.0,-0.8861,0.00011,10.36641]
[1780301271351,33.9,72740.92,0.0,-0.88648,0.00011,10.34134]
[1780301272720,33.9,72740.92,0.0,-0.88648,0.00011,10.34134]
[1780301276719,33.9,72737.91,0.0,-0.8868,0.00011,10.32001]
[1780301278008,33.9,72738.37,0.0,-0.88675,0.00011,10.32306]
[1780301278219,33.9,72736.13,0.0,-0.88699,0.00011,10.30732]
[1780301282925,33.9,72735.81,0.0,-0.88703,0.00011,10.30487]
[1780301285460,33.9,72730.28,0.0,-0.88761,0.0001,10.26609]
[1780301286722,33.9,72730.28,0.0,-0.88761,0.0001,10.26609]
[1780301286733,33.9,72717.92,0.0,-0.8889,0.0001,10.17996]
[1780301287830,33.9,72717.92,0.0,-0.8889,0.0001,10.17996]
[1780301287969,33.9,72717.92,0.0,-0.8889,0.0001,10.17996]
[1780301288019,33.9,72712.58,0.0,-0.88945,0.0001,10.14273]
[1780301288479,33.9,72708.89,0.0,-0.88983,0.0001,10.1173]
[1780301290490,33.9,72704.39,0.0,-0.89029,0.0001,10.08627]
[1780301292713,33.9,72704.6,0.0,-0.89027,0.0001,10.0878]
[1780301294719,33.9,72705.34,0.0,-0.89019,0.0001,10.09305]
[1780301294820,33.9,72705.34,0.0,-0.89019,0.0001,10.0931]
[1780301297621,33.9,72704.97,0.0,-0.89023,0.0001,10.09064]
[1780301297718,33.9,72704.97,0.0,-0.89023,0.0001,10.09064]
[1780301302508,33.9,72704.73,0.0,-0.89025,0.0001,10.08921]
[1780301302719,33.9,72704.73,0.0,-0.89025,0.0001,10.08921]
[1780301305595,33.9,72713.12,0.0,-0.88938,0.0001,10.14764]
[1780301307406,33.9,72715.08,0.0,-0.88918,0.0001,10.16139]
[1780301307469,33.9,72715.08,0.0,-0.88918,0.0001,10.16139]
[1780301308622,33.89,72710.05,0.0,-0.88974,0.0001,10.12373]
[1780301309629,33.89,72702.42,0.0,-0.89056,0.0001,10.06875]
[1780301311643,33.88,72700.65,0.0,-0.89082,0.0001,10.049]
[1780301312300,33.88,72700.65,0.0,-0.89082,0.0001,10.049]
[1780301316679,33.87,72704.87,0.0,-0.89046,0.0001,10.07391]
[1780301317203,33.87,72704.87,0.0,-0.89046,0.0001,10.07391]
[1780301317218,33.87,72704.87,0.0,-0.89046,0.0001,10.07391]
[1780301320708,33.87,72709.07,0.0,-0.89004,0.0001,10.1021]
[1780301322103,33.87,72709.07,0.0,-0.89004,0.0001,10.1021]
[1780301322719,33.87,72707.85,0.0,-0.89017,0.0001,10.09343]
[1780301322722,33.87,72702.27,0.0,-0.89074,0.0001,10.05452]
[1780301325742,33.86,72698.44,0.0,-0.89119,0.0001,10.02438]
[1780301326994,33.86,72698.44,0.0,-0.89119,0.0001,10.02438]
[1780301327219,33.86,72694.36,0.0,-0.89163,0.0001,9.99457]
[1780301331892,33.86,72694.24,0.0,-0.89166,0.0001,9.9927]
[1780301334806,33.85,72698.53,0.0,-0.89129,0.0001,10.01795]
[1780301336783,33.85,72700.2,0.0,-0.89112,0.0001,10.02914]
[1780301336969,33.85,72700.2,0.0,-0.89112,0.0001,10.02914]
[1780301339841,33.84,72706.03,0.0,-0.89055,0.0001,10.06798]
[1780301344180,33.84,72707.54,0.0,-0.89041,0.0001,10.07727]
[1780301344725,33.84,72707.65,0.0,-0.89041,0.0001,10.07751]
[1780301349080,33.83,72709.13,0.0,-0.89029,0.0001,10.08565]
[1780301349218,33.83,72709.13,0.0,-0.89029,0.0001,10.08565]
[1780301353978,33.82,72712.03,0.0,-0.8901,0.0001,10.0983]
[1780301354719,33.81,72712.14,0.0,-0.89015,0.0001,10.09482]
[1780301357967,33.79,72717.32,0.0,-0.88977,0.0001,10.12112]
[1780301358868,33.79,72717.32,0.0,-0.88977,0.0001,10.12112]
[1780301358971,33.79,72717.32,0.0,-0.88977,0.0001,10.12112]
[1780301358974,33.78,72721.68,0.0,-0.88938,0.0001,10.14682]
[1780301359980,33.77,72727.05,0.0,-0.88887,0.0001,10.1813]
[1780301361998,33.77,72729.03,0.0,-0.88868,0.0001,10.19436]
[1780301363766,33.77,72728.61,0.0,-0.88873,0.0001,10.19103]
[1780301366720,33.77,72728.54,0.0,-0.88875,0.0001,10.18938]
[1780301367029,33.76,72728.57,0.0,-0.88875,0.0001,10.18921]
[1780301368663,33.76,72728.49,0.0,-0.88877,0.0001,10.18826]
[1780301368719,33.76,72728.49,0.0,-0.88877,0.0001,10.18826]
[1780301373568,33.76,72725.53,0.0,-0.88915,0.0001,10.16127]
[1780301374720,33.76,72725.27,0.0,-0.88918,0.0001,10.15911]
[1780301376724,33.76,72722.56,0.0,-0.88947,0.0001,10.13952]
[1780301377100,33.76,72718.9,0.0,-0.88986,0.0001,10.11369]
[1780301378463,33.75,72716.92,0.0,-0.8901,0.0001,10.09744]
[1780301378468,33.75,72716.92,0.0,-0.8901,0.0001,10.09744]
[1780301383141,33.73,72713.24,0.0,-0.89063,0.0001,10.06184]
[1780301383366,33.73,72713.24,0.0,-0.89063,0.0001,10.06184]
[1780301387171,33.72,72718.47,0.0,-0.89013,0.0001,10.09542]
[1780301388273,33.72,72718.47,0.0,-0.89013,0.0001,10.09542]
[1780301388468,33.72,72718.98,0.0,-0.89008,0.0001,10.09884]
[1780301390191,33.72,72712.89,0.0,-0.89072,0.0001,10.05597]
[1780301393165,33.72,72712.22,0.0,-0.89079,0.0001,10.05097]
[1780301398054,33.72,72710.35,0.0,-0.891,0.0001,10.03716]
[1780301398219,33.72,72710.35,0.0,-0.891,0.0001,10.03716]
[1780301402962,33.72,72707.67,0.0,-0.89129,0.0001,10.01763]
[1780301403283,33.72,72714.28,0.0,-0.89061,0.0001,10.0635]
[1780301404290,33.72,72717.73,0.0,-0.89025,0.0001,10.08742]
[1780301404719,33.72,72717.73,0.0,-0.89025,0.0001,10.08742]
[1780301407312,33.72,72724.42,0.0,-0.88957,0.0001,10.13356]
[1780301410362,33.71,72725.1,0.0,-0.8895,0.0001,10.13781]
[1780301410468,33.71,72725.1,0.0,-0.8895,0.0001,10.13781]
[1780301410722,33.71,72725.1,0.0,-0.8895,0.0001,10.13781]
[1780301410752,33.71,72729.86,0.0,-0.88901,0.0001,10.17067]
[1780301415261,33.71,72730.11,0.0,-0.88899,0.0001,10.17203]
[1780301418719,33.71,72728.31,0.0,-0.88919,0.0001,10.15856]
[1780301420180,33.71,72728.16,0.0,-0.88921,0.0001,10.15735]
[1780301420219,33.71,72728.16,0.0,-0.88921,0.0001,10.15735]
[1780301425049,33.71,72728.39,0.0,-0.88921,0.0001,10.15772]
[1780301427452,33.71,72732.17,0.0,-0.88883,0.0001,10.18283]
[1780301428721,33.71,72732.17,0.0,-0.88883,0.0001,10.18283]
[1780301430082,33.7,72731.16,0.0,-0.88894,0.0001,10.17555]
[1780301430219,33.7,72731.16,0.0,-0.88894,0.0001,10.17555]
[1780301434861,33.7,72731.79,0.0,-0.88894,0.0001,10.17377]
[1780301438719,33.7,72733.9,0.0,-0.88874,0.0001,10.18713]
[1780301439753,33.7,72734.42,0.0,-0.88869,0.0001,10.1904]
[1780301439973,33.7,72734.42,0.0,-0.88869,0.0001,10.1904]
[1780301444626,33.69,72737.17,0.0,-0.88843,0.0001,10.20779]
[1780301446722,33.69,72739.05,0.0,-0.88825,0.00011,10.22016]
[1780301449540,33.69,72740.92,0.0,-0.88807,0.00011,10.23201]
[1780301449718,33.69,72740.92,0.0,-0.88807,0.00011,10.23201]
[1780301451623,33.69,72748.21,0.0,-0.88733,0.00011,10.2818]
[1780301452899,33.69,72748.21,0.0,-0.88733,0.00011,10.2818]
[1780301454482,33.68,72747.96,0.0,-0.88737,0.00011,10.27901]
[1780301454722,33.68,72747.96,0.0,-0.88737,0.00011,10.27901]
[1780301459312,33.68,72747.59,0.0,-0.88744,0.00011,10.27438]
[1780301459469,33.68,72747.61,0.0,-0.88744,0.00011,10.27402]
[1780301461695,33.67,72743.03,0.0,-0.88795,0.00011,10.24041]
[1780301464367,33.67,72741.09,0.0,-0.88816,0.00011,10.22635]
[1780301464720,33.67,72741.11,0.0,-0.88816,0.00011,10.22607]
[1780301466722,33.67,72741.93,0.0,-0.88809,0.00011,10.23098]
[1780301469156,33.67,72742.04,0.0,-0.88809,0.00011,10.23133]
[1780301469218,33.67,72742.04,0.0,-0.88809,0.00011,10.23133]
[1780301474786,33.66,72743.03,0.0,-0.88803,0.00011,10.23487]
[1780301476505,33.66,72743.95,0.0,-0.88794,0.00011,10.2409]
[1780301476727,33.66,72743.95,0.0,-0.88794,0.00011,10.2409]
[1780301481394,33.66,72745.11,0.0,-0.88785,0.00011,10.24731]
[1780301481469,33.66,72743.98,0.0,-0.88797,0.00011,10.23893]
[1780301486316,33.65,72746.74,0.0,-0.88771,0.00011,10.25653]
[1780301488726,33.65,72746.18,0.0,-0.88779,0.00011,10.2512]
[1780301491188,33.65,72749.01,0.0,-0.88751,0.00011,10.27015]
[1780301491218,33.65,72749.01,0.0,-0.88751,0.00011,10.27015]
[1780301491289,33.65,72752.23,0.0,-0.88721,0.00011,10.28783]
[1780301496078,33.64,72750.82,0.0,-0.8874,0.00011,10.2758]
[1780301498721,33.64,72749.46,0.0,-0.88756,0.00011,10.26473]
[1780301500981,33.64,72749.57,0.0,-0.88757,0.00011,10.26451]
[1780301501221,33.64,72749.57,0.0,-0.88757,0.00011,10.26451]
[1780301502986,33.63,72746.15,0.0,-0.88795,0.00011,10.23896]
[1780301505882,33.63,72745.59,0.0,-0.88802,0.00011,10.23405]
[1780301506720,33.63,72745.01,0.0,-0.88809,0.00011,10.22949]
[1780301510771,33.63,72744.92,0.0,-0.88813,0.00011,10.22697]
[1780301510969,33.63,72744.92,0.0,-0.88813,0.00011,10.22697]
[1780301515671,33.62,72742.79,0.0,-0.88839,0.00011,10.20964]
[1780301516718,33.62,72741.7,0.0,-0.88851,0.00011,10.20155]
[1780301520568,33.62,72738.26,0.0,-0.8889,0.0001,10.17573]
[1780301520722,33.62,72738.26,0.0,-0.8889,0.0001,10.17573]
[1780301525453,33.61,72740.02,0.0,-0.88874,0.0001,10.18651]
[1780301526146,33.61,72747.05,0.0,-0.88801,0.00011,10.23504]
[1780301528724,33.61,72748.95,0.0,-0.88783,0.00011,10.24739]
[1780301530356,33.61,72749.69,0.0,-0.88776,0.00011,10.2521]
[1780301530469,33.61,72749.69,0.0,-0.88776,0.00011,10.2521]
[1780301535246,33.6,72752.89,0.0,-0.88746,0.00011,10.27208]
[1780301536719,33.6,72753.31,0.0,-0.88743,0.00011,10.27395]
[1780301542260,33.56,72755.08,0.0,-0.88751,0.00011,10.26899]
[1780301542646,33.56,72755.08,0.0,-0.88751,0.00011,10.26899]
[1780301542719,33.56,72755.08,0.0,-0.88751,0.00011,10.26899]
[1780301547533,33.56,72754.06,0.0,-0.88765,0.00011,10.25974]
[1780301550719,33.55,72754.63,0.0,-0.88762,0.00011,10.26174]
[1780301552433,33.55,72755.07,0.0,-0.88762,0.00011,10.25984]
[1780301552468,33.55,72755.07,0.0,-0.88762,0.00011,10.25984]
[1780301557336,33.55,72756.15,0.0,-0.88755,0.00011,10.2649]
[1780301558718,33.54,72757.5,0.0,-0.88742,0.00011,10.27339]
[1780301559379,33.54,72757.76,0.0,-0.8874,0.00011,10.2747]
[1780301561393,33.54,72761.94,0.0,-0.88697,0.00011,10.30315]
[1780301562227,33.54,72761.94,0.0,-0.88697,0.00011,10.30315]
[1780301562469,33.54,72761.94,0.0,-0.88697,0.00011,10.30315]
[1780301567124,33.53,72765.06,0.0,-0.88668,0.00011,10.32231]
[1780301568719,33.53,72764.61,0.0,-0.88675,0.00011,10.31793]
[1780301572020,33.53,72763.36,0.0,-0.88691,0.00011,10.30735]
[1780301572218,33.53,72763.36,0.0,-0.88691,0.00011,10.30735]
[1780301576910,33.52,72763.0,0.0,-0.887,0.00011,10.30147]
[1780301578721,33.52,72763.33,0.0,-0.88698,0.00011,10.30271]
[1780301581811,33.51,72764.34,0.0,-0.8869,0.00011,10.30819]
[1780301581970,33.51,72764.34,0.0,-0.8869,0.00011,10.30819]
[1780301586704,33.51,72762.21,0.0,-0.88715,0.00011,10.2915]
[1780301586720,33.51,72762.21,0.0,-0.88715,0.00011,10.2915]
[1780301586783,33.51,72756.32,0.0,-0.88779,0.00011,10.24888]
[1780301591611,33.5,72756.67,0.0,-0.88778,0.00011,10.24952]
[1780301591720,33.5,72756.67,0.0,-0.88778,0.00011,10.24952]
[1780301596513,33.5,72759.67,0.0,-0.88749,0.00011,10.26882]
[1780301596719,33.5,72760.11,0.0,-0.88745,0.00011,10.27145]
[1780301601395,33.5,72759.42,0.0,-0.88756,0.00011,10.26465]
[1780301601472,33.5,72759.42,0.0,-0.88756,0.00011,10.26465]
[1780301606712,33.49,72757.19,0.0,-0.88784,0.00011,10.24574]
[1780301608814,33.49,72756.87,0.0,-0.88788,0.00011,10.24304]
[1780301612719,33.48,72757.09,0.0,-0.88788,0.00011,10.24328]
[1780301612755,33.48,72760.22,0.0,-0.8876,0.00011,10.26002]
[1780301613711,33.48,72760.22,0.0,-0.8876,0.00011,10.26002]
[1780301613720,33.48,72760.22,0.0,-0.8876,0.00011,10.26002]
[1780301618618,33.48,72758.47,0.0,-0.88782,0.00011,10.24533]
[1780301618721,33.48,72758.47,0.0,-0.88782,0.00011,10.24533]
[1780301623517,33.48,72758.47,0.0,-0.88783,0.00011,10.24489]
[1780301623718,33.48,72758.47,0.0,-0.88783,0.00011,10.24489]
[1780301628398,33.47,72757.73,0.0,-0.88796,0.00011,10.23616]
[1780301628719,33.47,72757.41,0.0,-0.888,0.00011,10.23347]
[1780301629875,33.47,72751.7,0.0,-0.88862,0.00011,10.19233]
[1780301631889,33.47,72748.61,0.0,-0.88896,0.00011,10.16986]
[1780301633296,33.47,72748.61,0.0,-0.88896,0.00011,10.16986]
[1780301633468,33.47,72748.61,0.0,-0.88896,0.00011,10.16986]
[1780301636720,33.46,72748.74,0.0,-0.88896,0.00011,10.16979]
[1780301636924,33.46,72748.3,0.0,-0.88901,0.00011,10.16635]
[1780301638326,33.46,72748.3,0.0,-0.88901,0.00011,10.16635]
[1780301643090,33.46,72748.5,0.0,-0.88901,0.00011,10.16611]
[1780301643219,33.46,72748.5,0.0,-0.88901,0.00011,10.16611]
[1780301646994,33.46,72742.82,0.0,-0.88963,0.0001,10.12451]
[1780301647985,33.46,72742.82,0.0,-0.88963,0.0001,10.12451]
[1780301648001,33.45,72733.03,0.0,-0.89067,0.0001,10.0552]
[1780301649009,33.45,72727.7,0.0,-0.89122,0.0001,10.01746]
[1780301650725,33.45,72726.97,0.0,-0.8913,0.0001,10.01206]
[1780301652885,33.45,72728.35,0.0,-0.89117,0.0001,10.02137]
[1780301652968,33.45,72728.35,0.0,-0.89117,0.0001,10.02137]
[1780301657774,33.45,72726.72,0.0,-0.89135,0.0001,10.00935]
[1780301662664,33.45,72727.67,0.0,-0.89125,0.0001,10.01557]
[1780301662719,33.45,72727.67,0.0,-0.89125,0.0001,10.01557]
[1780301667559,33.45,72727.87,0.0,-0.89124,0.0001,10.0163]
[1780301668720,33.45,72727.19,0.0,-0.89132,0.0001,10.01127]
[1780301674185,33.45,72725.75,0.0,-0.89152,0.0001,9.996]
[1780301674976,33.45,72725.75,0.0,-0.89152,0.0001,9.996]
[1780301675219,33.45,72725.75,0.0,-0.89152,0.0001,9.996]
[1780301679853,33.45,72725.84,0.0,-0.89152,0.0001,9.99602]
[1780301680720,33.44,72726.62,0.0,-0.89144,0.0001,10.00137]
[1780301684755,33.44,72727.32,0.0,-0.89137,0.0001,10.0058]
[1780301684969,33.44,72727.32,0.0,-0.89137,0.0001,10.0058]
[1780301689646,33.44,72728.82,0.0,-0.89123,0.0001,10.01583]
[1780301692720,33.44,72729.4,0.0,-0.89117,0.0001,10.01933]
[1780301694540,33.44,72729.4,0.0,-0.89118,0.0001,10.01918]
[1780301694721,33.44,72729.5,0.0,-0.89117,0.0001,10.01957]
[1780301699430,33.44,72726.89,0.0,-0.89145,0.0001,10.00094]
[1780301702383,33.43,72720.45,0.0,-0.89215,0.0001,9.95357]
[1780301703390,33.43,72716.81,0.0,-0.89253,0.0001,9.92767]
[1780301704345,33.43,72716.81,0.0,-0.89253,0.0001,9.92767]
[1780301704468,33.43,72716.81,0.0,-0.89253,0.0001,9.92767]
[1780301706411,33.43,72722.58,0.0,-0.89195,0.0001,9.96696]
[1780301706723,33.43,72722.58,0.0,-0.89195,0.0001,9.96696]
[1780301707418,33.43,72722.52,0.0,-0.89196,0.0001,9.96611]
[1780301709247,33.43,72721.82,0.0,-0.89204,0.0001,9.96078]
[1780301710719,33.43,72722.36,0.0,-0.892,0.0001,9.96374]
[1780301711446,33.43,72722.43,0.0,-0.892,0.0001,9.96381]
[1780301714141,33.43,72725.06,0.0,-0.89174,0.0001,9.9814]
[1780301714218,33.43,72725.06,0.0,-0.89174,0.0001,9.9814]
[1780301719035,33.42,72724.31,0.0,-0.89185,0.0001,9.97387]
[1780301720718,33.42,72723.89,0.0,-0.89191,0.0001,9.96999]
[1780301723938,33.42,72723.8,0.0,-0.89194,0.0001,9.96796]
[1780301723971,33.42,72723.8,0.0,-0.89194,0.0001,9.96796]
[1780301726551,33.41,72727.56,0.0,-0.89157,0.0001,9.99294]
[1780301728565,33.41,72730.92,0.0,-0.89123,0.0001,10.01558]
[1780301728841,33.41,72730.92,0.0,-0.89123,0.0001,10.01558]
[1780301730722,33.41,72735.55,0.0,-0.89077,0.0001,10.04708]
[1780301733743,33.4,72735.16,0.0,-0.89087,0.0001,10.03816]
[1780301733969,33.4,72735.16,0.0,-0.89087,0.0001,10.03816]
[1780301737628,33.4,72722.65,0.0,-0.89221,0.0001,9.94803]
[1780301739642,33.4,72719.51,0.0,-0.89255,0.0001,9.92501]
[1780301741168,33.4,72719.49,0.0,-0.89256,0.0001,9.92447]
[1780301742663,33.39,72726.87,0.0,-0.8918,0.0001,9.9754]
[1780301744677,33.39,72727.71,0.0,-0.89174,0.0001,9.97984]
[1780301744725,33.39,72727.71,0.0,-0.89174,0.0001,9.97984]
[1780301745684,33.39,72725.64,0.0,-0.89196,0.0001,9.96481]
[1780301746040,33.39,72725.64,0.0,-0.89196,0.0001,9.96481]
[1780301746223,33.39,72725.64,0.0,-0.89196,0.0001,9.96481]
[1780301746723,33.39,72723.95,0.0,-0.89214,0.0001,9.95248]
[1780301747698,33.39,72720.91,0.0,-0.89246,0.0001,9.93072]
[1780301750968,33.39,72720.42,0.0,-0.89253,0.0001,9.92646]
[1780301752613,33.39,72720.4,0.0,-0.89254,0.0001,9.92591]
[1780301752665,33.39,72720.4,0.0,-0.89254,0.0001,9.92591]
[1780301752722,33.38,72718.59,0.0,-0.89273,0.0001,9.91245]
[1780301755701,33.38,72717.48,0.0,-0.89285,0.0001,9.90431]
[1780301755719,33.38,72717.48,0.0,-0.89285,0.0001,9.90431]
[1780301755752,33.38,72718.99,0.0,-0.8927,0.0001,9.91451]
[1780301755855,33.38,72718.99,0.0,-0.8927,0.0001,9.91451]
[1780301756449,33.38,72718.99,0.0,-0.8927,0.0001,9.91451]
[1780301756469,33.38,72718.99,0.0,-0.8927,0.0001,9.91451]
[1780301756497,33.38,72718.99,0.0,-0.8927,0.0001,9.91451]
[1780301756548,33.38,72718.5,0.0,-0.89276,0.0001,9.91069]
[1780301760448,33.38,72718.74,0.0,-0.89275,0.0001,9.91125]
[1780301760471,33.38,72718.74,0.0,-0.89275,0.0001,9.91125]
[1780301760751,33.38,72719.12,0.0,-0.89272,0.0001,9.91354]
[1780301760974,33.38,72719.12,0.0,-0.89272,0.0001,9.91354]
[1780301764575,33.38,72718.87,0.0,-0.89276,0.0001,9.91066]
[1780301764700,33.38,72718.87,0.0,-0.89276,0.0001,9.91066]
[1780301764662,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301764752,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301764804,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301764970,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301765642,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301765720,33.38,72718.59,0.0,-0.8928,0.0001,9.90833]
[1780301766831,33.37,72711.2,0.0,-0.89357,0.0001,9.85556]
[1780301767838,33.37,72700.67,0.0,-0.89465,0.0001,9.78159]
[1780301769040,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301769854,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301769863,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301769969,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301770550,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301770725,33.37,72701.0,0.0,-0.89463,0.0001,9.78356]
[1780301772117,33.37,72702.15,0.0,-0.89452,0.0001,9.79092]
[1780301772165,33.37,72702.15,0.0,-0.89452,0.0001,9.79092]
[1780301772220,33.37,72702.15,0.0,-0.89452,0.0001,9.79092]
[1780301772317,33.37,72702.45,0.0,-0.8945,0.0001,9.79251]
[1780301778452,33.36,72702.71,0.0,-0.89451,0.0001,9.79176]
[1780301778469,33.36,72702.71,0.0,-0.89451,0.0001,9.79176]
[1780301778811,33.36,72702.1,0.0,-0.89458,0.0001,9.78699]
[1780301780333,33.36,72701.88,0.0,-0.89461,0.0001,9.78495]
[1780301780473,33.36,72701.88,0.0,-0.89461,0.0001,9.78495]
[1780301781610,33.36,72702.28,0.0,-0.89457,0.0001,9.78723]
[1780301783347,33.36,72701.83,0.0,-0.89463,0.0001,9.78308]
[1780301783398,33.36,72701.83,0.0,-0.89463,0.0001,9.78308]
[1780301783472,33.36,72701.83,0.0,-0.89463,0.0001,9.78308]
[1780301783553,33.36,72702.99,0.0,-0.89452,0.0001,9.79066]
[1780301787339,33.35,72704.18,0.0,-0.89443,0.0001,9.7974]
[1780301787351,33.35,72704.18,0.0,-0.89443,0.0001,9.7974]
[1780301787470,33.35,72704.18,0.0,-0.89443,0.0001,9.7974]
[1780301790115,33.35,72702.12,0.0,-0.89466,0.0001,9.78144]
[1780301790220,33.35,72702.12,0.0,-0.89466,0.0001,9.78144]
[1780301790429,33.35,72702.12,0.0,-0.89466,0.0001,9.78144]
[1780301790471,33.35,72702.12,0.0,-0.89466,0.0001,9.78144]
[1780301790481,33.35,72702.12,0.0,-0.89466,0.0001,9.78144]
[1780301790582,33.35,72701.35,0.0,-0.89475,0.0001,9.77557]
[1780301791781,33.35,72701.9,0.0,-0.89474,0.0001,9.77447]
[1780301791970,33.35,72701.9,0.0,-0.89474,0.0001,9.77447]
[1780301792008,33.35,72702.9,0.0,-0.89464,0.0001,9.78094]
[1780301795303,33.34,72703.49,0.0,-0.8946,0.0001,9.78404]
[1780301795355,33.34,72703.49,0.0,-0.8946,0.0001,9.78404]
[1780301795468,33.34,72703.49,0.0,-0.8946,0.0001,9.78404]
[1780301798789,33.34,72701.99,0.0,-0.89478,0.0001,9.77188]
[1780301798827,33.34,72701.99,0.0,-0.89478,0.0001,9.77188]
[1780301798971,33.34,72701.99,0.0,-0.89478,0.0001,9.77188]
[1780301799738,33.34,72701.99,0.0,-0.89478,0.0001,9.77188]
[1780301799752,33.34,72701.99,0.0,-0.89478,0.0001,9.77188]
[1780301799912,33.34,72702.14,0.0,-0.89476,0.0001,9.77278]
[1780301799981,33.34,72702.14,0.0,-0.89476,0.0001,9.77278]
[1780301800067,33.34,72702.08,0.0,-0.89477,0.0001,9.77203]
[1780301805103,33.34,72701.3,0.0,-0.89488,0.0001,9.76493]
[1780301808182,33.34,72700.94,0.0,-0.89492,0.0001,9.76178]
[1780301808222,33.34,72700.94,0.0,-0.89492,0.0001,9.76178]
[1780301808263,33.34,72700.94,0.0,-0.89492,0.0001,9.76178]
[1780301808723,33.34,72700.94,0.0,-0.89492,0.0001,9.76178]
[1780301808775,33.33,72700.94,0.0,-0.89493,0.0001,9.76147]
[1780301808971,33.33,72700.94,0.0,-0.89493,0.0001,9.76147]
[1780301809131,33.33,72700.97,0.0,-0.89493,0.0001,9.76137]
[1780301811754,33.33,72700.57,0.0,-0.89498,0.0001,9.75826]
[1780301811781,33.33,72700.1,0.0,-0.89503,0.0001,9.75468]
[1780301811973,33.33,72700.1,0.0,-0.89503,0.0001,9.75468]
[1780301815829,33.33,72700.44,0.0,-0.89501,0.0001,9.75582]
[1780301815881,33.33,72700.44,0.0,-0.89501,0.0001,9.75582]
[1780301815972,33.33,72700.44,0.0,-0.89501,0.0001,9.75582]
[1780301816180,33.33,72701.29,0.0,-0.89493,0.0001,9.76144]
[1780301817383,33.33,72701.29,0.0,-0.89493,0.0001,9.76144]
[1780301817435,33.33,72701.29,0.0,-0.89493,0.0001,9.76144]
[1780301817473,33.33,72701.29,0.0,-0.89493,0.0001,9.76144]
[1780301819201,33.33,72694.83,0.0,-0.8956,0.0001,9.7155]
[1780301820950,33.33,72692.56,0.0,-0.89583,0.0001,9.69948]
[1780301820970,33.33,72692.56,0.0,-0.89583,0.0001,9.69948]
[1780301821502,33.33,72692.56,0.0,-0.89583,0.0001,9.69948]
[1780301821554,33.33,72692.56,0.0,-0.89583,0.0001,9.69948]
[1780301821719,33.33,72692.56,0.0,-0.89583,0.0001,9.69948]
[1780301821556,33.33,72690.31,0.0,-0.89606,0.0001,9.68363]
[1780301827258,33.32,72690.09,0.0,-0.8961,0.0001,9.68114]
[1780301829272,33.32,72681.69,0.0,-0.89695,0.0001,9.62246]
[1780301830279,33.32,72678.13,0.0,-0.89731,0.0001,9.59769]
[1780301833642,33.32,72678.45,0.0,-0.89728,0.0001,9.59974]
[1780301833694,33.32,72678.45,0.0,-0.89728,0.0001,9.59974]
[1780301833720,33.32,72678.45,0.0,-0.89728,0.0001,9.59974]
[1780301834119,33.32,72677.73,0.0,-0.89735,0.0001,9.59465]
[1780301834218,33.32,72677.73,0.0,-0.89735,0.0001,9.59465]
[1780301835555,33.32,72678.33,0.0,-0.89729,0.0001,9.59872]
[1780301835610,33.32,72678.33,0.0,-0.89729,0.0001,9.59872]
[1780301835721,33.32,72678.33,0.0,-0.89729,0.0001,9.59872]
[1780301835698,33.32,72678.66,0.0,-0.89726,0.0001,9.60091]
[1780301837238,33.32,72678.6,0.0,-0.89727,0.0001,9.60031]
[1780301837469,33.32,72678.6,0.0,-0.89727,0.0001,9.60031]
[1780301837484,33.32,72679.68,0.0,-0.89716,0.0001,9.60763]
[1780301838406,33.32,72679.68,0.0,-0.89716,0.0001,9.60763]
[1780301838470,33.32,72679.68,0.0,-0.89716,0.0001,9.60763]
[1780301839342,33.32,72685.4,0.0,-0.8966,0.0001,9.64695]
[1780301841356,33.32,72691.82,0.0,-0.89595,0.0001,9.69125]
[1780301842661,33.32,72691.82,0.0,-0.89595,0.0001,9.69125]
[1780301842668,33.32,72691.82,0.0,-0.89595,0.0001,9.69125]
[1780301842725,33.32,72691.82,0.0,-0.89595,0.0001,9.69125]
[1780301842762,33.32,72697.86,0.0,-0.89534,0.0001,9.73312]
[1780301843371,33.32,72703.33,0.0,-0.89479,0.0001,9.771]
[1780301845384,33.32,72705.41,0.0,-0.89459,0.0001,9.78507]
[1780301848900,33.32,72705.26,0.0,-0.89461,0.0001,9.78336]
[1780301848952,33.32,72705.26,0.0,-0.89461,0.0001,9.78336]
[1780301848973,33.32,72705.26,0.0,-0.89461,0.0001,9.78336]
[1780301850433,33.32,72706.0,0.0,-0.89454,0.0001,9.78836]
[1780301850469,33.32,72706.0,0.0,-0.89454,0.0001,9.78836]
[1780301850480,33.32,72706.0,0.0,-0.89454,0.0001,9.78836]
[1780301850582,33.32,72706.02,0.0,-0.89454,0.0001,9.78832]
[1780301856131,33.31,72703.98,0.0,-0.8948,0.0001,9.7688]
[1780301856221,33.31,72703.98,0.0,-0.8948,0.0001,9.7688]
[1780301856462,33.31,72702.98,0.0,-0.8949,0.0001,9.76164]
[1780301857606,33.31,72702.98,0.0,-0.8949,0.0001,9.76164]
[1780301857620,33.31,72702.98,0.0,-0.8949,0.0001,9.76164]
[1780301857725,33.31,72702.98,0.0,-0.8949,0.0001,9.76164]
[1780301861576,33.31,72701.91,0.0,-0.89503,0.0001,9.75334]
[1780301861627,33.31,72701.91,0.0,-0.89503,0.0001,9.75334]
[1780301861721,33.31,72701.91,0.0,-0.89503,0.0001,9.75334]
[1780301861815,33.31,72700.94,0.0,-0.89514,0.0001,9.74585]
[1780301864105,33.31,72698.61,0.0,-0.89538,0.0001,9.72928]
[1780301864219,33.31,72698.61,0.0,-0.89538,0.0001,9.72928]
[1780301866360,33.31,72695.45,0.0,-0.89571,0.0001,9.70664]
[1780301866724,33.31,72695.45,0.0,-0.89571,0.0001,9.70664]
[1780301867555,33.31,72692.92,0.0,-0.89597,0.0001,9.68848]
[1780301867602,33.31,72692.92,0.0,-0.89597,0.0001,9.68848]
[1780301867727,33.31,72692.92,0.0,-0.89597,0.0001,9.68848]
[1780301867824,33.31,72690.54,0.0,-0.89622,0.0001,9.67154]
[1780301871489,33.31,72688.73,0.0,-0.89641,0.0001,9.6582]
[1780301871541,33.31,72688.73,0.0,-0.89641,0.0001,9.6582]
[1780301871723,33.31,72688.73,0.0,-0.89641,0.0001,9.6582]
[1780301874728,33.3,72688.82,0.0,-0.89642,0.0001,9.65771]
[1780301874762,33.3,72688.82,0.0,-0.89642,0.0001,9.65771]
[1780301874823,33.3,72688.82,0.0,-0.89643,0.0001,9.65697]
[1780301874971,33.3,72688.82,0.0,-0.89643,0.0001,9.65697]
[1780301877076,33.3,72688.36,0.0,-0.89648,0.0001,9.6534]
[1780301877128,33.3,72688.36,0.0,-0.89648,0.0001,9.6534]
[1780301877222,33.3,72688.36,0.0,-0.89648,0.0001,9.6534]
[1780301882726,33.3,72688.0,0.0,-0.89654,0.0001,9.64907]
[1780301882778,33.3,72688.0,0.0,-0.89654,0.0001,9.64907]
[1780301882827,33.29,72687.03,0.0,-0.89665,0.0001,9.64159]
[1780301882970,33.29,72687.03,0.0,-0.89665,0.0001,9.64159]
[1780301883699,33.29,72687.03,0.0,-0.89665,0.0001,9.64159]
[1780301883722,33.29,72687.03,0.0,-0.89665,0.0001,9.64159]
[1780301884145,33.29,72687.15,0.0,-0.89665,0.0001,9.64205]
[1780301886720,33.29,72685.5,0.0,-0.89682,0.0001,9.63022]
[1780301887680,33.29,72680.35,0.0,-0.89734,0.0001,9.59376]
[1780301889548,33.29,72678.83,0.0,-0.8975,0.0001,9.58288]
[1780301889601,33.29,72678.83,0.0,-0.8975,0.0001,9.58288]
[1780301889722,33.29,72678.83,0.0,-0.8975,0.0001,9.58288]
[1780301889756,33.29,72680.41,0.0,-0.89735,0.0001,9.59356]
[1780301890042,33.29,72680.41,0.0,-0.89735,0.0001,9.59356]
[1780301890106,33.29,72680.41,0.0,-0.89735,0.0001,9.59356]
[1780301890220,33.29,72680.41,0.0,-0.89735,0.0001,9.59356]
[1780301894925,33.29,72678.73,0.0,-0.89754,0.0001,9.58059]
[1780301894934,33.29,72678.73,0.0,-0.89754,0.0001,9.58059]
[1780301894971,33.29,72678.73,0.0,-0.89754,0.0001,9.58059]
[1780301896077,33.29,72677.87,0.0,-0.89762,0.0001,9.57441]
[1780301896129,33.29,72677.87,0.0,-0.89762,0.0001,9.57441]
[1780301896221,33.29,72677.87,0.0,-0.89762,0.0001,9.57441]
[1780301896745,33.29,72673.53,0.0,-0.89806,0.0001,9.5441]
[1780301897752,33.29,72661.84,0.0,-0.89923,0.0001,9.46303]
[1780301899766,33.28,72658.61,0.0,-0.89956,0.0001,9.4398]
[1780301901017,33.28,72657.14,0.0,-0.89971,0.0001,9.42929]
[1780301901068,33.28,72657.14,0.0,-0.89971,0.0001,9.42929]
[1780301901219,33.28,72657.14,0.0,-0.89971,0.0001,9.42929]
[1780301904801,33.28,72652.13,0.0,-0.90022,0.0001,9.39343]
[1780301905791,33.28,72652.13,0.0,-0.90022,0.0001,9.39343]
[1780301905842,33.28,72652.13,0.0,-0.90022,0.0001,9.39343]
[1780301905837,33.28,72650.4,0.0,-0.9004,0.0001,9.38096]
[1780301905972,33.28,72650.4,0.0,-0.9004,0.0001,9.38096]
[1780301906815,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301906932,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301906971,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301907462,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301907500,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301907720,33.28,72650.6,0.0,-0.90038,0.0001,9.38234]
[1780301912860,33.28,72654.52,0.0,-0.90006,0.0001,9.40322]
[1780301913866,33.28,72661.89,0.0,-0.89933,0.0001,9.45403]
[1780301913929,33.28,72661.89,0.0,-0.89933,0.0001,9.45403]
[1780301913971,33.28,72661.89,0.0,-0.89933,0.0001,9.45403]
[1780301914596,33.28,72661.89,0.0,-0.89933,0.0001,9.45403]
[1780301914873,33.28,72672.09,0.0,-0.89833,0.0001,9.52425]
[1780301915881,33.27,72676.55,0.0,-0.89789,0.0001,9.55454]
[1780301916888,33.27,72680.93,0.0,-0.89746,0.0001,9.58449]
[1780301918183,33.27,72680.93,0.0,-0.89746,0.0001,9.58449]
[1780301918275,33.27,72680.93,0.0,-0.89746,0.0001,9.58449]
[1780301920725,33.27,72685.14,0.0,-0.89705,0.0001,9.61275]
[1780301921958,33.27,72686.12,0.0,-0.89696,0.0001,9.61895]
[1780301921977,33.27,72686.12,0.0,-0.89696,0.0001,9.61895]
[1780301922011,33.27,72686.12,0.0,-0.89696,0.0001,9.61895]
[1780301922077,33.27,72684.25,0.0,-0.89715,0.0001,9.60566]
[1780301924646,33.27,72684.03,0.0,-0.89718,0.0001,9.60387]
[1780301924734,33.27,72684.03,0.0,-0.89718,0.0001,9.60387]
[1780301924792,33.27,72684.87,0.0,-0.8971,0.0001,9.60944]
[1780301926958,33.27,72695.8,0.0,-0.89601,0.0001,9.68481]
[1780301928688,33.27,72699.35,0.0,-0.89565,0.0001,9.70919]
[1780301933035,33.26,72699.9,0.0,-0.89562,0.0001,9.71142]
[1780301933087,33.26,72699.9,0.0,-0.89562,0.0001,9.71142]
[1780301933219,33.26,72699.9,0.0,-0.89562,0.0001,9.71142]
[1780301933320,33.26,72699.92,0.0,-0.89562,0.0001,9.71114]
[1780301939044,33.26,72699.01,0.0,-0.89575,0.0001,9.70233]
[1780301941558,33.26,72698.4,0.0,-0.89582,0.0001,9.69767]
[1780301941624,33.26,72698.4,0.0,-0.89582,0.0001,9.69767]
[1780301941664,33.26,72698.4,0.0,-0.89582,0.0001,9.69767]
[1780301941765,33.25,72697.68,0.0,-0.8959,0.0001,9.69224]
[1780301942065,33.25,72693.07,0.0,-0.89637,0.0001,9.65973]
[1780301947100,33.25,72691.32,0.0,-0.89657,0.0001,9.64602]
[1780301949081,33.25,72691.35,0.0,-0.89657,0.0001,9.64591]
[1780301949133,33.25,72691.35,0.0,-0.89657,0.0001,9.64591]
[1780301949219,33.25,72691.35,0.0,-0.89657,0.0001,9.64591]
[1780301949227,33.25,72690.46,0.0,-0.89667,0.0001,9.63941]
[1780301955156,33.25,72692.93,0.0,-0.89645,0.0001,9.65473]
[1780301956924,33.25,72692.93,0.0,-0.89645,0.0001,9.65473]
[1780301956163,33.24,72696.2,0.0,-0.89612,0.0001,9.67719]
[1780301956967,33.24,72696.2,0.0,-0.89612,0.0001,9.67719]
[1780301957219,33.24,72696.2,0.0,-0.89612,0.0001,9.67719]
[1780301957242,33.24,72697.15,0.0,-0.89603,0.0001,9.68345]
[1780301962760,33.24,72697.3,0.0,-0.89604,0.0001,9.68301]
[1780301962811,33.24,72697.3,0.0,-0.89604,0.0001,9.68301]
[1780301962911,33.24,72698.74,0.0,-0.8959,0.0001,9.69227]
[1780301962972,33.24,72698.74,0.0,-0.8959,0.0001,9.69227]
[1780301968247,33.23,72700.77,0.0,-0.89573,0.0001,9.70437]
[1780301972275,33.23,72703.92,0.0,-0.89547,0.0001,9.72022]
[1780301973282,33.23,72708.45,0.0,-0.89502,0.0001,9.75142]
[1780301974289,33.23,72711.91,0.0,-0.89467,0.0001,9.77531]
[1780301975373,33.23,72711.91,0.0,-0.89467,0.0001,9.77531]
[1780301975425,33.23,72711.91,0.0,-0.89467,0.0001,9.77531]
[1780301975473,33.23,72711.91,0.0,-0.89467,0.0001,9.77531]
[1780301975570,33.22,72712.5,0.0,-0.89466,0.0001,9.7759]
[1780301981338,33.21,72712.75,0.0,-0.89471,0.0001,9.77239]
[1780301982345,33.21,72709.61,0.0,-0.89504,0.0001,9.75007]
[1780301984086,33.21,72707.59,0.0,-0.89525,0.0001,9.73565]
[1780301984137,33.21,72707.59,0.0,-0.89525,0.0001,9.73565]
[1780301984221,33.21,72707.59,0.0,-0.89525,0.0001,9.73565]
[1780301984359,33.21,72706.78,0.0,-0.89534,0.0001,9.72972]
[1780301988388,33.21,72710.67,0.0,-0.89495,0.0001,9.75595]
[1780301989238,33.21,72710.67,0.0,-0.89495,0.0001,9.75595]
[1780301989290,33.21,72710.67,0.0,-0.89495,0.0001,9.75595]
[1780301989471,33.21,72710.67,0.0,-0.89495,0.0001,9.75595]
[1780301989554,33.21,72711.94,0.0,-0.89483,0.0001,9.76454]
[1780301992416,33.2,72716.15,0.0,-0.89441,0.0001,9.79307]
[1780301993423,33.2,72718.86,0.0,-0.89416,0.0001,9.8105]
[1780301994429,33.2,72725.79,0.0,-0.89347,0.0001,9.85727]
[1780301995437,33.2,72729.43,0.0,-0.8931,0.0001,9.88258]
[1780301996444,33.2,72735.55,0.0,-0.89247,0.0001,9.92534]
[1780301997355,33.2,72735.55,0.0,-0.89247,0.0001,9.92534]
[1780301997471,33.2,72735.55,0.0,-0.89247,0.0001,9.92534]
[1780301997668,33.19,72737.71,0.0,-0.89225,0.0001,9.94011]
[1780301998611,33.19,72737.71,0.0,-0.89225,0.0001,9.94011]
[1780302000727,33.18,72735.43,0.0,-0.89256,0.0001,9.91918]
[1780302000831,33.17,72736.14,0.0,-0.89255,0.0001,9.91995]
[1780302002496,33.16,72732.17,0.0,-0.89309,0.0001,9.88376]
[1780302003809,33.16,72732.17,0.0,-0.89309,0.0001,9.88376]
[1780302003970,33.16,72732.17,0.0,-0.89309,0.0001,9.88376]
[1780302003922,33.15,72732.63,0.0,-0.89311,0.0001,9.88217]
[1780302004149,33.15,72732.63,0.0,-0.89311,0.0001,9.88217]
[1780302004506,33.14,72732.33,0.0,-0.8932,0.0001,9.87667]
[1780302006719,33.13,72732.57,0.0,-0.89322,0.0001,9.87509]
[1780302006820,33.13,72733.15,0.0,-0.89321,0.0001,9.87595]
[1780302012295,33.08,72732.59,0.0,-0.8936,0.0001,9.84976]
[1780302012348,33.08,72732.59,0.0,-0.8936,0.0001,9.84976]
[1780302012470,33.08,72732.59,0.0,-0.8936,0.0001,9.84976]
[1780302012562,33.07,72730.72,0.0,-0.89385,0.0001,9.83253]
[1780302016590,33.07,72733.55,0.0,-0.89358,0.0001,9.85102]
[1780302017662,33.07,72733.55,0.0,-0.89358,0.0001,9.85102]
[1780302017711,33.07,72733.55,0.0,-0.89358,0.0001,9.85102]
[1780302017787,33.06,72736.94,0.0,-0.89329,0.0001,9.87087]
[1780302018721,33.06,72736.94,0.0,-0.89329,0.0001,9.87087]
[1780302022632,33.01,72747.71,0.0,-0.8925,0.0001,9.92535]
[1780302023431,33.01,72747.71,0.0,-0.8925,0.0001,9.92535]
[1780302023440,33.01,72747.71,0.0,-0.8925,0.0001,9.92535]
[1780302023640,33.01,72747.36,0.0,-0.89257,0.0001,9.92029]
[1780302024721,33.01,72747.36,0.0,-0.89257,0.0001,9.92029]
[1780302027668,32.99,72749.84,0.0,-0.89245,0.0001,9.92889]
[1780302028675,32.98,72754.3,0.0,-0.89202,0.0001,9.9581]
[1780302032703,32.98,72751.9,0.0,-0.89233,0.0001,9.93552]
[1780302036731,32.96,72748.37,0.0,-0.89283,0.0001,9.90139]
[1780302041766,32.96,72747.52,0.0,-0.89296,0.0001,9.89254]
[1780302045794,32.95,72745.2,0.0,-0.89322,0.0001,9.87497]
[1780302051837,32.95,72745.75,0.0,-0.89319,0.0001,9.87738]
[1780302055865,32.94,72743.42,0.0,-0.89351,0.0001,9.85523]
[1780302058889,32.92,72745.62,0.0,-0.89338,0.0001,9.86425]
[1780302062917,32.9,72742.47,0.0,-0.89385,0.0001,9.83284]
[1780302065938,32.89,72740.28,0.0,-0.89416,0.0001,9.81167]
[1780302068959,32.89,72745.45,0.0,-0.89363,0.0001,9.84785]
[1780302073995,32.89,72746.56,0.0,-0.89356,0.0001,9.85267]
[1780302079030,32.86,72743.14,0.0,-0.89408,0.0001,9.81712]
[1780302084065,32.86,72745.45,0.0,-0.89386,0.0001,9.8324]
[1780302085072,32.86,72748.75,0.0,-0.89352,0.0001,9.8556]
[1780302086079,32.86,72752.42,0.0,-0.89316,0.0001,9.88023]
[1780302087086,32.85,72754.87,0.0,-0.89293,0.0001,9.89589]
[1780302088093,32.85,72761.5,0.0,-0.89223,0.00011,9.94307]
[1780302089101,32.85,72757.81,0.0,-0.89262,0.0001,9.91677]
[1780302092122,32.85,72753.06,0.0,-0.89316,0.0001,9.87819]
[1780302097854,32.84,72752.97,0.0,-0.89325,0.0001,9.8725]
[1780302102192,32.83,72745.45,0.0,-0.89411,0.0001,9.81402]
[1780302103198,32.83,72738.2,0.0,-0.89486,0.0001,9.76232]
[1780302104206,32.83,72733.39,0.0,-0.89536,0.0001,9.72806]
[1780302105213,32.83,72728.04,0.0,-0.89592,0.0001,9.69005]
[1780302110571,32.83,72726.52,0.0,-0.89608,0.0001,9.67894]
[1780302110672,32.83,72729.48,0.0,-0.89578,0.0001,9.69972]
[1780302114275,32.83,72731.58,0.0,-0.89557,0.0001,9.71408]
[1780302116290,32.83,72733.54,0.0,-0.89537,0.0001,9.72789]
[1780302118304,32.83,72736.06,0.0,-0.89511,0.0001,9.74562]
[1780302121325,32.83,72740.81,0.0,-0.89462,0.0001,9.77888]
[1780302126360,32.82,72742.65,0.0,-0.89444,0.0001,9.79132]
[1780302130389,32.82,72737.75,0.0,-0.89496,0.0001,9.75603]
[1780302132403,32.82,72735.65,0.0,-0.89518,0.0001,9.74097]
[1780302137440,32.82,72735.9,0.0,-0.89516,0.0001,9.74238]
[1780302142475,32.82,72736.34,0.0,-0.89512,0.0001,9.7451]
[1780302144489,32.82,72741.55,0.0,-0.89458,0.0001,9.78182]
[1780302146503,32.82,72747.78,0.0,-0.89394,0.0001,9.82571]
[1780302150530,32.82,72750.27,0.0,-0.89369,0.0001,9.84248]
[1780302152545,32.82,72752.68,0.0,-0.89349,0.0001,9.85464]
[1780302155566,32.81,72750.12,0.0,-0.89377,0.0001,9.83565]
[1780302156573,32.81,72745.8,0.0,-0.89422,0.0001,9.80474]
[1780302159061,32.81,72747.81,0.0,-0.89402,0.0001,9.81864]
[1780302160601,32.81,72750.31,0.0,-0.89376,0.0001,9.83596]
[1780302163622,32.81,72754.55,0.0,-0.89333,0.0001,9.86558]
[1780302165636,32.81,72756.71,0.0,-0.89311,0.0001,9.88058]
[1780302170671,32.81,72757.13,0.0,-0.89308,0.0001,9.88265]
[1780302172685,32.81,72755.06,0.0,-0.8933,0.0001,9.86758]
[1780302173691,32.81,72759.78,0.0,-0.89281,0.0001,9.9011]
[1780302178729,32.81,72763.83,0.0,-0.8924,0.00011,9.92902]
[1780302181750,32.81,72759.66,0.0,-0.89284,0.0001,9.89913]
[1780302182846,32.81,72759.66,0.0,-0.89284,0.0001,9.89913]
[1780302184728,32.8,72759.06,0.0,-0.8929,0.0001,9.8945]
[1780302184829,32.8,72759.06,0.0,-0.89291,0.0001,9.89433]
[1780302187792,32.8,72761.14,0.0,-0.8927,0.0001,9.90862]
[1780302192830,32.8,72760.32,0.0,-0.8928,0.0001,9.90185]
[1780302197865,32.8,72761.44,0.0,-0.89269,0.0001,9.90894]
[1780302200886,32.8,72758.91,0.0,-0.89297,0.0001,9.89038]
[1780302205921,32.8,72758.63,0.0,-0.89301,0.0001,9.88761]
[1780302210956,32.8,72759.64,0.0,-0.89291,0.0001,9.89401]
[1780302213977,32.79,72757.51,0.0,-0.89318,0.0001,9.8739]
[1780302219012,32.79,72757.28,0.0,-0.89322,0.0001,9.8716]
[1780302224046,32.79,72757.76,0.0,-0.89318,0.0001,9.87437]
[1780302230089,32.78,72757.53,0.0,-0.89328,0.0001,9.86732]
[1780302235123,32.76,72756.79,0.0,-0.89354,0.0001,9.85036]
[1780302241166,32.73,72754.12,0.0,-0.894,0.0001,9.819]
[1780302246201,32.72,72755.0,0.0,-0.89395,0.0001,9.82248]
[1780302251237,32.72,72754.91,0.0,-0.894,0.0001,9.81884]
[1780302256720,32.71,72754.37,0.0,-0.89408,0.0001,9.81366]
[1780302256821,32.71,72754.41,0.0,-0.89408,0.0001,9.81362]
[1780302261307,32.71,72752.2,0.0,-0.89433,0.0001,9.7963]
[1780302264328,32.71,72748.57,0.0,-0.89472,0.0001,9.76964]
[1780302266341,32.71,72745.27,0.0,-0.89507,0.0001,9.74575]
[1780302268356,32.71,72747.55,0.0,-0.89484,0.0001,9.76156]
[1780302273391,32.7,72746.31,0.0,-0.89503,0.0001,9.74723]
[1780302278426,32.7,72747.75,0.0,-0.89489,0.0001,9.75643]
[1780302282455,32.7,72745.32,0.0,-0.89516,0.0001,9.73827]
[1780302287490,32.7,72745.6,0.0,-0.89515,0.0001,9.73927]
[1780302292524,32.7,72743.38,0.0,-0.89539,0.0001,9.72255]
[1780302293532,32.7,72740.47,0.0,-0.89569,0.0001,9.70174]
[1780302298571,32.7,72740.65,0.0,-0.89568,0.0001,9.70242]
[1780302303606,32.7,72739.99,0.0,-0.89575,0.0001,9.69791]
[1780302308641,32.7,72739.63,0.0,-0.89578,0.0001,9.69558]
[1780302313676,32.7,72738.72,0.0,-0.89587,0.0001,9.68936]
[1780302318711,32.7,72738.86,0.0,-0.89585,0.0001,9.69058]
[1780302319718,32.7,72743.48,0.0,-0.89538,0.0001,9.72339]
[1780302320725,32.7,72745.54,0.0,-0.89516,0.0001,9.73799]
[1780302322739,32.7,72747.71,0.0,-0.89494,0.0001,9.75327]
[1780302325760,32.7,72745.57,0.0,-0.89517,0.0001,9.73782]
[1780302329788,32.7,72748.77,0.0,-0.89484,0.0001,9.76023]
[1780302332809,32.69,72745.67,0.0,-0.89521,0.0001,9.73309]
[1780302337844,32.69,72746.1,0.0,-0.89518,0.0001,9.73527]
[1780302341872,32.69,72742.82,0.0,-0.89553,0.0001,9.71128]
[1780302346907,32.69,72742.95,0.0,-0.89553,0.0001,9.71152]
[1780302352949,32.69,72743.13,0.0,-0.89552,0.0001,9.71198]
[1780302357984,32.69,72743.36,0.0,-0.89551,0.0001,9.71292]
[1780302363019,32.68,72743.47,0.0,-0.89551,0.0001,9.71297]
[1780302369061,32.68,72744.38,0.0,-0.89543,0.0001,9.71846]
[1780302374097,32.68,72744.07,0.0,-0.89547,0.0001,9.71549]
[1780302380140,32.68,72744.33,0.0,-0.89546,0.0001,9.71642]
[1780302385175,32.68,72745.75,0.0,-0.89532,0.0001,9.72566]
[1780302390210,32.68,72745.8,0.0,-0.89533,0.0001,9.72519]
[1780302395244,32.67,72745.7,0.0,-0.89539,0.0001,9.71923]
[1780302400280,32.67,72744.44,0.0,-0.89554,0.0001,9.70946]
[1780302405315,32.67,72745.55,0.0,-0.89543,0.0001,9.71659]
[1780302410350,32.67,72744.45,0.0,-0.89556,0.0001,9.70801]
[1780302415385,32.67,72745.96,0.0,-0.89541,0.0001,9.71779]
[1780302420420,32.67,72746.0,0.0,-0.89542,0.0001,9.71723]
[1780302423441,32.66,72743.91,0.0,-0.89565,0.0001,9.70192]
[1780302428477,32.66,72744.4,0.0,-0.89561,0.0001,9.70469]
[1780302431497,32.66,72746.77,0.0,-0.89537,0.0001,9.72109]
[1780302436532,32.66,72745.24,0.0,-0.89554,0.0001,9.70936]
[1780302441567,32.66,72745.7,0.0,-0.8955,0.0001,9.71189]
[1780302448616,32.66,72746.41,0.0,-0.89544,0.0001,9.71588]
[1780302453654,32.65,72747.01,0.0,-0.89543,0.0001,9.71499]
[1780302459693,32.65,72744.66,0.0,-0.89569,0.0001,9.69748]
[1780302464731,32.65,72744.34,0.0,-0.89574,0.0001,9.69425]
[1780302465738,32.65,72741.08,0.0,-0.89608,0.0001,9.67087]
[1780302466745,32.65,72737.7,0.0,-0.89643,0.0001,9.6467]
[1780302468759,32.65,72734.94,0.0,-0.89672,0.0001,9.62675]
[1780302473794,32.65,72734.44,0.0,-0.89678,0.0001,9.62242]
[1780302481850,32.65,72732.11,0.0,-0.89704,0.0001,9.60479]
[1780302482857,32.64,72723.85,0.0,-0.89788,0.0001,9.54622]
[1780302483866,32.64,72714.35,0.0,-0.89885,0.0001,9.47918]
[1780302484872,32.64,72685.87,0.0,-0.9017,0.0001,9.27924]
[1780302485878,32.64,72681.47,0.0,-0.90214,0.0001,9.24872]
[1780302486886,32.64,72677.8,0.0,-0.9025,0.0001,9.22302]
[1780302491921,32.64,72678.65,0.0,-0.90242,0.0001,9.22855]
[1780302492928,32.64,72680.76,0.0,-0.90222,0.0001,9.24317]
[1780302499977,32.64,72682.05,0.0,-0.9021,0.0001,9.25148]
[1780302501991,32.64,72679.46,0.0,-0.90236,0.0001,9.23326]
[1780302505014,32.64,72677.06,0.0,-0.9026,0.0001,9.21637]
[1780302510049,32.64,72678.21,0.0,-0.90248,0.0001,9.22422]
[1780302511057,32.64,72676.02,0.0,-0.90274,0.0001,9.20454]
[1780302516094,32.64,72675.77,0.0,-0.90277,0.0001,9.20272]
[1780302521129,32.64,72676.99,0.0,-0.90265,0.0001,9.2111]
[1780302525157,32.64,72679.48,0.0,-0.9024,0.0001,9.22826]
[1780302526163,32.64,72675.36,0.0,-0.90281,0.0001,9.19948]
[1780302529184,32.64,72673.36,0.0,-0.90301,0.0001,9.18549]
[1780302535228,32.64,72672.45,0.0,-0.9031,0.0001,9.1791]
[1780302539256,32.64,72669.74,0.0,-0.90337,0.0001,9.16024]
[1780302541271,32.64,72666.5,0.0,-0.90369,0.0001,9.1376]
[1780302544300,32.64,72658.33,0.0,-0.90449,0.0001,9.0805]
[1780302546314,32.64,72653.52,0.0,-0.90496,0.0001,9.0471]
[1780302551349,32.64,72650.92,0.0,-0.90521,0.0001,9.02925]
[1780302551896,32.64,72650.92,0.0,-0.90521,0.0001,9.02925]
[1780302553368,32.64,72644.4,0.0,-0.90583,0.0001,8.98434]
[1780302554375,32.64,72642.38,0.0,-0.90603,0.0001,8.97038]
[1780302556392,32.64,72642.49,0.0,-0.90602,0.0001,8.97127]
[1780302560420,32.64,72639.81,0.0,-0.90627,0.0001,8.95317]
[1780302564448,32.64,72642.34,0.0,-0.90602,0.0001,8.97103]
[1780302565458,32.64,72645.04,0.0,-0.90576,0.0001,8.98973]
[1780302570493,32.64,72644.79,0.0,-0.90578,0.0001,8.98821]
[1780302571590,32.64,72644.79,0.0,-0.90578,0.0001,8.98821]
[1780302572507,32.64,72599.4,0.0,-0.91011,9e-05,8.67346]
[1780302573515,32.64,72576.13,0.0,-0.91225,9e-05,8.51619]
[1780302574024,32.64,72576.13,0.0,-0.91225,9e-05,8.51619]
[1780302574522,32.64,72571.37,0.0,-0.91269,9e-05,8.48427]
[1780302575536,32.65,72564.76,0.0,-0.91323,9e-05,8.44406]
[1780302576215,32.65,72564.76,0.0,-0.91323,9e-05,8.44406]
[1780302576362,32.65,72564.76,0.0,-0.91323,9e-05,8.44406]
[1780302576540,32.66,72582.63,0.0,-0.91155,9e-05,8.56814]
[1780302577548,32.66,72609.93,0.0,-0.909,9e-05,8.75403]
[1780302577620,32.66,72609.93,0.0,-0.909,9e-05,8.75403]
[1780302578555,32.66,72621.48,0.0,-0.90791,9e-05,8.83332]
[1780302579562,32.66,72613.72,0.0,-0.90863,9e-05,8.78069]
[1780302580569,32.66,72612.41,0.0,-0.90876,9e-05,8.77173]
[1780302581136,32.66,72612.41,0.0,-0.90876,9e-05,8.77173]
[1780302581576,32.66,72611.51,0.0,-0.90884,9e-05,8.76568]
[1780302585604,32.66,72621.19,0.0,-0.90792,9e-05,8.83232]
[1780302586611,32.66,72624.91,0.0,-0.90757,9e-05,8.85775]
[1780302587618,32.66,72628.17,0.0,-0.90726,0.0001,8.88]
[1780302592322,32.66,72629.3,0.0,-0.90716,0.0001,8.88735]
[1780302592374,32.66,72629.3,0.0,-0.90716,0.0001,8.88735]
[1780302592473,32.66,72629.3,0.0,-0.90716,0.0001,8.88735]
[1780302592475,32.66,72629.52,0.0,-0.90714,0.0001,8.88874]
[1780302597688,32.66,72631.52,0.0,-0.90696,0.0001,8.90174]
[1780302598695,32.66,72635.81,0.0,-0.90655,0.0001,8.93105]
[1780302600709,32.66,72641.54,0.0,-0.90601,0.0001,8.97003]
[1780302602723,32.66,72645.76,0.0,-0.9056,0.0001,8.9993]
[1780302603730,32.66,72651.82,0.0,-0.90502,0.0001,9.04116]
[1780302605744,32.66,72657.15,0.0,-0.9045,0.0001,9.07757]
[1780302608765,32.66,72666.77,0.0,-0.90357,0.0001,9.14389]
[1780302609772,32.66,72669.13,0.0,-0.90334,0.0001,9.16005]
[1780302611474,32.66,72669.13,0.0,-0.90334,0.0001,9.16005]
[1780302611790,32.66,72657.95,0.0,-0.90444,0.0001,9.08229]
[1780302613586,32.66,72639.52,0.0,-0.90623,0.0001,8.95445]
[1780302613815,32.66,72639.52,0.0,-0.90623,0.0001,8.95445]
[1780302614142,32.66,72639.52,0.0,-0.90623,0.0001,8.95445]
[1780302614217,32.65,72635.66,0.0,-0.9066,0.0001,8.92772]
[1780302615099,32.65,72635.66,0.0,-0.9066,0.0001,8.92772]
[1780302617750,32.65,72633.93,0.0,-0.90677,0.0001,8.9152]
[1780302617814,32.65,72633.93,0.0,-0.90677,0.0001,8.9152]
[1780302617971,32.65,72633.93,0.0,-0.90677,0.0001,8.9152]
[1780302618072,32.65,72634.48,0.0,-0.90672,0.0001,8.91877]
[1780302619852,32.65,72630.31,0.0,-0.90717,0.0001,8.88668]
[1780302621866,32.64,72625.64,0.0,-0.90766,9e-05,8.8517]
[1780302626143,32.64,72625.22,0.0,-0.90771,9e-05,8.84813]
[1780302626200,32.64,72625.22,0.0,-0.90771,9e-05,8.84813]
[1780302626227,32.64,72625.22,0.0,-0.90771,9e-05,8.84813]
[1780302626228,32.64,72619.87,0.0,-0.90821,9e-05,8.81133]
[1780302626901,32.64,72613.9,0.0,-0.90878,9e-05,8.77044]
[1780302628915,32.64,72611.33,0.0,-0.90902,9e-05,8.75282]
[1780302631640,32.64,72610.69,0.0,-0.90908,9e-05,8.74844]
[1780302631647,32.64,72610.69,0.0,-0.90908,9e-05,8.74844]
[1780302631720,32.64,72608.43,0.0,-0.90929,9e-05,8.733]
[1780302632943,32.64,72603.94,0.0,-0.90975,9e-05,8.69813]
[1780302633954,32.64,72597.34,0.0,-0.91037,9e-05,8.65337]
[1780302634961,32.64,72592.82,0.0,-0.91078,9e-05,8.62288]
[1780302636975,32.64,72585.59,0.0,-0.91145,9e-05,8.57391]
[1780302638989,32.64,72581.89,0.0,-0.91179,9e-05,8.54874]
[1780302641005,32.64,72588.57,0.0,-0.91118,9e-05,8.59351]
[1780302642015,32.64,72594.45,0.0,-0.91064,9e-05,8.63317]
[1780302643022,32.64,72586.26,0.0,-0.9114,9e-05,8.57757]
[1780302644029,32.64,72577.38,0.0,-0.91222,9e-05,8.51757]
[1780302645036,32.64,72573.2,0.0,-0.9126,9e-05,8.48945]
[1780302645720,32.64,72573.2,0.0,-0.9126,9e-05,8.48945]
[1780302646499,32.64,72573.2,0.0,-0.9126,9e-05,8.48945]
[1780302648057,32.64,72569.5,0.0,-0.91293,9e-05,8.46477]
[1780302649233,32.64,72569.5,0.0,-0.91293,9e-05,8.46477]
[1780302649279,32.64,72560.8,0.0,-0.91372,9e-05,8.40657]
[1780302650071,32.64,72557.15,0.0,-0.91404,9e-05,8.38239]
[1780302653092,32.64,72550.39,0.0,-0.91466,9e-05,8.337]
[1780302654099,32.64,72543.39,0.0,-0.91528,9e-05,8.29034]
[1780302655106,32.64,72540.01,0.0,-0.91558,9e-05,8.26787]
[1780302657527,32.64,72546.48,0.0,-0.91501,9e-05,8.31091]
[1780302658127,32.64,72550.74,0.0,-0.91463,9e-05,8.33924]
[1780302661495,32.64,72548.19,0.0,-0.91486,9e-05,8.32204]
[1780302661547,32.64,72548.19,0.0,-0.91486,9e-05,8.32204]
[1780302661728,32.64,72549.04,0.0,-0.91478,9e-05,8.32759]
[1780302664170,32.63,72542.48,0.0,-0.91537,9e-05,8.28358]
[1780302666183,32.63,72549.51,0.0,-0.91475,9e-05,8.33022]
[1780302668327,32.63,72547.07,0.0,-0.91497,9e-05,8.31384]
[1780302668381,32.63,72547.07,0.0,-0.91497,9e-05,8.31384]
[1780302668473,32.63,72547.07,0.0,-0.91497,9e-05,8.31384]
[1780302671578,32.63,72545.63,0.0,-0.9151,9e-05,8.30402]
[1780302671630,32.63,72545.63,0.0,-0.9151,9e-05,8.30402]
[1780302671723,32.63,72543.82,0.0,-0.91526,9e-05,8.29187]
[1780302672225,32.63,72547.25,0.0,-0.91496,9e-05,8.31461]
[1780302674846,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302674972,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302675062,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302675099,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302675220,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302675456,32.63,72544.84,0.0,-0.91517,9e-05,8.29833]
[1780302675553,32.63,72543.08,0.0,-0.91533,9e-05,8.28652]
[1780302677260,32.63,72551.27,0.0,-0.9146,9e-05,8.34088]
[1780302677727,32.63,72551.27,0.0,-0.9146,9e-05,8.34088]
[1780302678267,32.63,72553.66,0.0,-0.91439,9e-05,8.35666]
[1780302680281,32.63,72558.21,0.0,-0.91399,9e-05,8.3867]
[1780302681335,32.63,72558.21,0.0,-0.91399,9e-05,8.3867]
[1780302681386,32.63,72558.21,0.0,-0.91399,9e-05,8.3867]
[1780302681474,32.63,72558.21,0.0,-0.91399,9e-05,8.3867]
[1780302682534,32.63,72558.82,0.0,-0.91394,9e-05,8.39053]
[1780302682586,32.63,72558.82,0.0,-0.91394,9e-05,8.39053]
[1780302682635,32.63,72559.62,0.0,-0.91387,9e-05,8.39564]
[1780302682721,32.63,72559.62,0.0,-0.91387,9e-05,8.39564]
[1780302686363,32.63,72562.04,0.0,-0.91366,9e-05,8.41109]
[1780302686417,32.63,72562.04,0.0,-0.91366,9e-05,8.41109]
[1780302686472,32.63,72562.04,0.0,-0.91366,9e-05,8.41109]
[1780302687330,32.63,72550.54,0.0,-0.9147,9e-05,8.3337]
[1780302688255,32.63,72550.54,0.0,-0.9147,9e-05,8.3337]
[1780302688280,32.63,72550.54,0.0,-0.9147,9e-05,8.3337]
[1780302688474,32.63,72550.54,0.0,-0.9147,9e-05,8.3337]
[1780302688553,32.63,72547.72,0.0,-0.91495,9e-05,8.31475]
[1780302690549,32.63,72544.58,0.0,-0.91524,9e-05,8.29372]
[1780302690601,32.63,72544.58,0.0,-0.91524,9e-05,8.29372]
[1780302690720,32.63,72544.58,0.0,-0.91524,9e-05,8.29372]
[1780302690673,32.63,72543.79,0.0,-0.91531,9e-05,8.28837]
[1780302694380,32.63,72539.52,0.0,-0.91573,9e-05,8.25548]
[1780302694999,32.63,72539.52,0.0,-0.91573,9e-05,8.25548]
[1780302695051,32.63,72539.52,0.0,-0.91573,9e-05,8.25548]
[1780302695220,32.63,72539.52,0.0,-0.91573,9e-05,8.25548]
[1780302700421,32.63,72538.22,0.0,-0.91585,9e-05,8.24658]
[1780302701428,32.63,72528.78,0.0,-0.91668,9e-05,8.18402]
[1780302702435,32.63,72525.51,0.0,-0.91697,9e-05,8.16244]
[1780302704670,32.63,72525.97,0.0,-0.91693,9e-05,8.16555]
[1780302704719,32.63,72525.97,0.0,-0.91693,9e-05,8.16555]
[1780302706970,32.63,72527.59,0.0,-0.91678,9e-05,8.17645]
[1780302708011,32.63,72529.88,0.0,-0.91658,9e-05,8.19164]
[1780302708066,32.63,72529.88,0.0,-0.91658,9e-05,8.19164]
[1780302708477,32.63,72536.72,0.0,-0.91598,9e-05,8.23697]
[1780302710248,32.63,72535.79,0.0,-0.91606,9e-05,8.23077]
[1780302710300,32.63,72535.79,0.0,-0.91606,9e-05,8.23077]
[1780302710470,32.63,72535.79,0.0,-0.91606,9e-05,8.23077]
[1780302710491,32.63,72534.62,0.0,-0.91616,9e-05,8.22298]
[1780302711722,32.63,72534.62,0.0,-0.91616,9e-05,8.22298]
[1780302712505,32.63,72538.69,0.0,-0.9158,9e-05,8.24994]
[1780302713512,32.63,72546.88,0.0,-0.91508,9e-05,8.30432]
[1780302714519,32.63,72555.88,0.0,-0.91427,9e-05,8.36421]
[1780302715526,32.63,72557.06,0.0,-0.91417,9e-05,8.37189]
[1780302717540,32.62,72552.38,0.0,-0.91459,9e-05,8.34024]
[1780302718547,32.62,72545.12,0.0,-0.91525,9e-05,8.29171]
[1780302719554,32.62,72551.65,0.0,-0.91466,9e-05,8.33512]
[1780302721946,32.62,72552.42,0.0,-0.9146,9e-05,8.33994]
[1780302721971,32.62,72552.42,0.0,-0.9146,9e-05,8.33994]
[1780302721999,32.62,72552.42,0.0,-0.9146,9e-05,8.33994]
[1780302722575,32.62,72553.11,0.0,-0.91454,9e-05,8.34439]
[1780302723072,32.62,72553.11,0.0,-0.91454,9e-05,8.34439]
[1780302723219,32.62,72553.11,0.0,-0.91454,9e-05,8.34439]
[1780302723582,32.62,72554.09,0.0,-0.91445,9e-05,8.35077]
[1780302726603,32.62,72558.91,0.0,-0.91403,9e-05,8.38247]
[1780302729897,32.62,72560.77,0.0,-0.91387,9e-05,8.39432]
[1780302729975,32.62,72560.77,0.0,-0.91387,9e-05,8.39432]
[1780302730107,32.62,72560.77,0.0,-0.91387,9e-05,8.39432]
[1780302730224,32.62,72560.77,0.0,-0.91387,9e-05,8.39432]
[1780302730631,32.62,72559.0,0.0,-0.91403,9e-05,8.38225]
[1780302735665,32.62,72560.74,0.0,-0.91389,9e-05,8.39284]
[1780302737680,32.62,72556.62,0.0,-0.91426,9e-05,8.36487]
[1780302738688,32.62,72561.68,0.0,-0.91381,9e-05,8.39853]
[1780302740701,32.62,72565.29,0.0,-0.91349,9e-05,8.42232]
[1780302741714,32.62,72560.22,0.0,-0.91395,9e-05,8.38813]
[1780302741999,32.62,72560.22,0.0,-0.91395,9e-05,8.38813]
[1780302742199,32.62,72560.22,0.0,-0.91395,9e-05,8.38813]
[1780302742720,32.61,72549.81,0.0,-0.91489,9e-05,8.31834]
[1780302743681,32.61,72549.81,0.0,-0.91489,9e-05,8.31834]
[1780302743733,32.61,72549.81,0.0,-0.91489,9e-05,8.31834]
[1780302743727,32.61,72549.9,0.0,-0.91488,9e-05,8.31872]
[1780302744734,32.61,72552.33,0.0,-0.91467,9e-05,8.33482]
[1780302745573,32.61,72552.33,0.0,-0.91467,9e-05,8.33482]
[1780302745912,32.61,72552.8,0.0,-0.91463,9e-05,8.33786]
[1780302745980,32.61,72552.8,0.0,-0.91463,9e-05,8.33786]
[1780302746031,32.61,72552.8,0.0,-0.91463,9e-05,8.33786]
[1780302746155,32.61,72552.8,0.0,-0.91463,9e-05,8.33786]
[1780302746220,32.61,72552.8,0.0,-0.91463,9e-05,8.33786]
[1780302750776,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751413,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751466,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751640,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751687,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751721,32.61,72562.72,0.0,-0.91375,9e-05,8.40337]
[1780302751783,32.61,72565.96,0.0,-0.91349,9e-05,8.42062]
[1780302753800,32.61,72568.18,0.0,-0.9133,9e-05,8.43503]
[1780302757456,32.61,72568.36,0.0,-0.91329,9e-05,8.43571]
[1780302757473,32.61,72568.36,0.0,-0.91329,9e-05,8.43571]
[1780302758830,32.61,72570.88,0.0,-0.91307,9e-05,8.45181]
[1780302759260,32.61,72570.88,0.0,-0.91307,9e-05,8.45181]
[1780302759315,32.61,72570.88,0.0,-0.91307,9e-05,8.45181]
[1780302759479,32.61,72570.88,0.0,-0.91307,9e-05,8.45181]
[1780302759723,32.61,72570.88,0.0,-0.91307,9e-05,8.45181]
[1780302759569,32.61,72571.45,0.0,-0.91302,9e-05,8.45546]
[1780302764875,32.61,72576.21,0.0,-0.9126,9e-05,8.48648]
[1780302766889,32.6,72583.95,0.0,-0.9119,9e-05,8.53817]
[1780302767896,32.6,72587.24,0.0,-0.9116,9e-05,8.56031]
[1780302768903,32.6,72599.05,0.0,-0.91051,9e-05,8.64032]
[1780302769909,32.6,72604.29,0.0,-0.91002,9e-05,8.6758]
[1780302773607,32.6,72603.35,0.0,-0.91011,9e-05,8.66906]
[1780302773653,32.6,72603.35,0.0,-0.91011,9e-05,8.66906]
[1780302773723,32.6,72603.35,0.0,-0.91011,9e-05,8.66906]
[1780302775488,32.6,72603.97,0.0,-0.91006,9e-05,8.67293]
[1780302775542,32.6,72603.97,0.0,-0.91006,9e-05,8.67293]
[1780302775721,32.6,72603.97,0.0,-0.91006,9e-05,8.67293]
[1780302775822,32.6,72604.21,0.0,-0.91004,9e-05,8.67419]
[1780302779082,32.6,72603.43,0.0,-0.91012,9e-05,8.66854]
[1780302779134,32.6,72603.43,0.0,-0.91012,9e-05,8.66854]
[1780302779223,32.6,72603.43,0.0,-0.91012,9e-05,8.66854]
[1780302782176,32.6,72605.77,0.0,-0.90991,9e-05,8.6839]
[1780302782229,32.6,72605.77,0.0,-0.90991,9e-05,8.6839]
[1780302782789,32.6,72605.77,0.0,-0.90991,9e-05,8.6839]
[1780302782331,32.6,72605.95,0.0,-0.9099,9e-05,8.68492]
[1780302782971,32.6,72605.95,0.0,-0.9099,9e-05,8.68492]
[1780302783001,32.6,72604.6,0.0,-0.91003,9e-05,8.67553]
[1780302784015,32.6,72613.07,0.0,-0.90924,9e-05,8.73299]
[1780302785019,32.6,72623.77,0.0,-0.90823,9e-05,8.806]
[1780302786025,32.59,72622.9,0.0,-0.90834,9e-05,8.79785]
[1780302787032,32.59,72627.99,0.0,-0.90789,9e-05,8.83068]
[1780302789046,32.58,72642.99,0.0,-0.90654,0.0001,8.9281]
[1780302790053,32.58,72647.73,0.0,-0.90609,0.0001,8.96049]
[1780302794556,32.57,72646.32,0.0,-0.90628,0.0001,8.94685]
[1780302794608,32.57,72646.32,0.0,-0.90628,0.0001,8.94685]
[1780302794724,32.57,72646.32,0.0,-0.90628,0.0001,8.94685]
[1780302796096,32.55,72654.31,0.0,-0.90564,0.0001,8.99255]
[1780302797103,32.54,72655.29,0.0,-0.90561,0.0001,8.99518]
[1780302799117,32.52,72658.42,0.0,-0.90545,0.0001,9.00693]
[1780302801131,32.5,72664.34,0.0,-0.905,0.0001,9.03889]
[1780302802705,32.5,72664.34,0.0,-0.905,0.0001,9.03889]
[1780302802719,32.5,72664.34,0.0,-0.905,0.0001,9.03889]
[1780302802758,32.5,72664.34,0.0,-0.905,0.0001,9.03889]
[1780302804528,32.48,72664.36,0.0,-0.90514,0.0001,9.0291]
[1780302804720,32.48,72664.36,0.0,-0.90514,0.0001,9.0291]
[1780302804790,32.47,72667.53,0.0,-0.9049,0.0001,9.04632]
[1780302807464,32.45,72669.89,0.0,-0.90482,0.0001,9.05222]
[1780302807471,32.45,72669.89,0.0,-0.90482,0.0001,9.05222]
[1780302807487,32.45,72669.89,0.0,-0.90482,0.0001,9.05222]
[1780302807546,32.45,72669.89,0.0,-0.90482,0.0001,9.05222]
[1780302807727,32.45,72669.89,0.0,-0.90482,0.0001,9.05222]
[1780302807823,32.44,72669.23,0.0,-0.90498,0.0001,9.04095]
[1780302809458,32.42,72669.43,0.0,-0.90505,0.0001,9.03589]
[1780302809462,32.42,72669.43,0.0,-0.90505,0.0001,9.03589]
[1780302809469,32.42,72669.43,0.0,-0.90505,0.0001,9.03589]
[1780302813215,32.36,72663.72,0.0,-0.90607,0.0001,8.96219]
[1780302814223,32.36,72663.72,0.0,-0.90607,0.0001,8.96219]
[1780302814460,32.36,72663.72,0.0,-0.90607,0.0001,8.96219]
[1780302814470,32.36,72663.72,0.0,-0.90607,0.0001,8.96219]
[1780302814723,32.36,72663.72,0.0,-0.90607,0.0001,8.96219]
[1780302814730,32.35,72668.13,0.0,-0.90571,0.0001,8.98788]
[1780302815406,32.35,72668.13,0.0,-0.90571,0.0001,8.98788]
[1780302815473,32.35,72668.13,0.0,-0.90571,0.0001,8.98788]
[1780302815547,32.35,72668.13,0.0,-0.90571,0.0001,8.98788]
[1780302815572,32.35,72666.19,0.0,-0.90596,0.0001,8.97039]
[1780302815891,32.35,72666.19,0.0,-0.90596,0.0001,8.97039]
[1780302815979,32.35,72666.19,0.0,-0.90596,0.0001,8.97039]
[1780302816236,32.33,72670.92,0.0,-0.90558,0.0001,8.99787]
[1780302817243,32.33,72690.33,0.0,-0.90373,0.0001,9.12922]
[1780302818250,32.32,72696.11,0.0,-0.90323,0.0001,9.1653]
[1780302821132,32.31,72695.64,0.0,-0.90329,0.0001,9.161]
[1780302822279,32.31,72700.64,0.0,-0.9028,0.0001,9.19514]
[1780302823286,32.3,72704.95,0.0,-0.90245,0.0001,9.22005]
[1780302824660,32.3,72704.95,0.0,-0.90245,0.0001,9.22005]
[1780302824713,32.3,72704.95,0.0,-0.90245,0.0001,9.22005]
[1780302824725,32.3,72704.95,0.0,-0.90245,0.0001,9.22005]
[1780302826307,32.27,72710.25,0.0,-0.90217,0.0001,9.24031]
[1780302828321,32.24,72704.38,0.0,-0.90292,0.0001,9.18739]
[1780302829233,32.24,72704.38,0.0,-0.90292,0.0001,9.18739]
[1780302829285,32.24,72704.38,0.0,-0.90292,0.0001,9.18739]
[1780302829470,32.24,72704.38,0.0,-0.90292,0.0001,9.18739]
[1780302829489,32.23,72700.1,0.0,-0.90342,0.0001,9.15213]
[1780302831611,32.22,72699.11,0.0,-0.90359,0.0001,9.14058]
[1780302831659,32.22,72699.11,0.0,-0.90359,0.0001,9.14058]
[1780302831724,32.22,72699.11,0.0,-0.90359,0.0001,9.14058]
[1780302831760,32.21,72697.78,0.0,-0.90378,0.0001,9.12683]
[1780302832139,32.21,72697.78,0.0,-0.90378,0.0001,9.12683]
[1780302832349,32.21,72694.56,0.0,-0.90416,0.0001,9.10003]
[1780302833357,32.2,72691.52,0.0,-0.90451,0.0001,9.07492]
[1780302837380,32.18,72691.44,0.0,-0.90467,0.0001,9.06411]
[1780302837432,32.18,72691.44,0.0,-0.90467,0.0001,9.06411]
[1780302837473,32.18,72691.44,0.0,-0.90467,0.0001,9.06411]
[1780302837532,32.17,72691.35,0.0,-0.90472,0.0001,9.06027]
[1780302838393,32.16,72704.6,0.0,-0.90346,0.0001,9.15028]
[1780302839400,32.16,72711.81,0.0,-0.90274,0.0001,9.2007]
[1780302840407,32.15,72708.89,0.0,-0.90311,0.0001,9.17482]
[1780302842439,32.13,72717.07,0.0,-0.90244,0.0001,9.22278]
[1780302843429,32.12,72731.94,0.0,-0.90102,0.0001,9.32272]
[1780302844435,32.12,72736.67,0.0,-0.90054,0.0001,9.35645]
[1780302846451,32.12,72741.57,0.0,-0.90004,0.0001,9.39137]
[1780302847457,32.12,72745.32,0.0,-0.89966,0.0001,9.41766]
[1780302850478,32.11,72749.38,0.0,-0.89929,0.0001,9.44354]
[1780302852033,32.11,72749.8,0.0,-0.89927,0.0001,9.44508]
[1780302852085,32.11,72749.8,0.0,-0.89927,0.0001,9.44508]
[1780302852235,32.11,72749.8,0.0,-0.89927,0.0001,9.44508]
[1780302852492,32.11,72750.17,0.0,-0.89925,0.0001,9.44622]
[1780302856245,32.1,72749.58,0.0,-0.89938,0.0001,9.43727]
[1780302860097,32.09,72753.01,0.0,-0.8991,0.0001,9.45667]
[1780302860168,32.09,72753.01,0.0,-0.8991,0.0001,9.45667]
[1780302860243,32.09,72753.01,0.0,-0.8991,0.0001,9.45667]
[1780302860548,32.08,72752.97,0.0,-0.89913,0.0001,9.45486]
[1780302861650,32.08,72752.97,0.0,-0.89913,0.0001,9.45486]
[1780302861727,32.08,72752.97,0.0,-0.89913,0.0001,9.45486]
[1780302861751,32.08,72750.37,0.0,-0.89942,0.0001,9.43475]
[1780302865177,32.08,72747.79,0.0,-0.89972,0.0001,9.41398]
[1780302865220,32.08,72747.79,0.0,-0.89972,0.0001,9.41398]
[1780302865466,32.08,72747.79,0.0,-0.89972,0.0001,9.41398]
[1780302865724,32.08,72747.79,0.0,-0.89972,0.0001,9.41398]
[1780302865788,32.08,72746.63,0.0,-0.89984,0.0001,9.40562]
[1780302868603,32.08,72739.51,0.0,-0.90057,0.0001,9.35465]
[1780302869884,32.08,72733.09,0.0,-0.90122,0.0001,9.30897]
[1780302871001,32.08,72731.9,0.0,-0.90134,0.0001,9.30064]
[1780302871025,32.08,72731.9,0.0,-0.90134,0.0001,9.30064]
[1780302871231,32.08,72731.9,0.0,-0.90134,0.0001,9.30064]
[1780302871625,32.08,72731.25,0.0,-0.90144,0.0001,9.2916]
[1780302873639,32.08,72726.9,0.0,-0.90188,0.0001,9.26071]
[1780302875485,32.06,72726.16,0.0,-0.90204,0.0001,9.24984]
[1780302875567,32.06,72726.16,0.0,-0.90204,0.0001,9.24984]
[1780302875723,32.06,72726.16,0.0,-0.90204,0.0001,9.24984]
[1780302875797,32.05,72725.85,0.0,-0.90215,0.0001,9.24221]
[1780302876018,32.05,72725.85,0.0,-0.90215,0.0001,9.24221]
[1780302881695,32.0,72724.99,0.0,-0.9026,0.0001,9.21101]
[1780302886730,32.0,72719.42,0.0,-0.90316,0.0001,9.17145]
[1780302887284,32.0,72719.42,0.0,-0.90316,0.0001,9.17145]
[1780302887332,32.0,72719.42,0.0,-0.90316,0.0001,9.17145]
[1780302887472,32.0,72719.42,0.0,-0.90316,0.0001,9.17145]
[1780302887737,32.0,72718.99,0.0,-0.9032,0.0001,9.16848]
[1780302892786,32.0,72717.87,0.0,-0.9033,0.0001,9.161]
[1780302895807,32.0,72726.01,0.0,-0.90248,0.0001,9.21906]
[1780302896473,32.0,72726.01,0.0,-0.90248,0.0001,9.21906]
[1780302896478,32.0,72726.01,0.0,-0.90248,0.0001,9.21906]
[1780302896723,32.0,72726.01,0.0,-0.90248,0.0001,9.21906]
[1780302896814,32.0,72731.05,0.0,-0.90197,0.0001,9.255]
[1780302897821,32.0,72733.84,0.0,-0.90169,0.0001,9.27485]
[1780302898828,32.0,72737.01,0.0,-0.90137,0.0001,9.29735]
[1780302901849,32.0,72743.75,0.0,-0.90069,0.0001,9.34497]
[1780302902922,32.0,72743.75,0.0,-0.90069,0.0001,9.34497]
[1780302902974,32.0,72743.88,0.0,-0.90068,0.0001,9.34608]
[1780302903224,32.0,72743.88,0.0,-0.90068,0.0001,9.34608]
[1780302903863,32.0,72744.94,0.0,-0.90057,0.0001,9.35375]
[1780302905884,32.0,72755.7,0.0,-0.89946,0.0001,9.43092]
[1780302906899,32.0,72755.7,0.0,-0.89946,0.0001,9.43092]
[1780302907893,32.0,72754.39,0.0,-0.89961,0.0001,9.42083]
[1780302909908,32.0,72757.39,0.0,-0.89932,0.0001,9.4411]
[1780302912273,32.0,72756.3,0.0,-0.89944,0.0001,9.43222]
[1780302912401,32.0,72756.3,0.0,-0.89944,0.0001,9.43222]
[1780302912470,32.0,72756.3,0.0,-0.89944,0.0001,9.43222]
[1780302912928,32.0,72756.25,0.0,-0.89947,0.0001,9.43062]
[1780302916474,31.99,72755.77,0.0,-0.89955,0.0001,9.42465]
[1780302916630,31.99,72755.77,0.0,-0.89955,0.0001,9.42465]
[1780302916721,31.99,72755.77,0.0,-0.89955,0.0001,9.42465]
[1780302916956,31.99,72756.21,0.0,-0.89952,0.0001,9.42692]
[1780302918970,31.99,72753.47,0.0,-0.89981,0.0001,9.40714]
[1780302919978,31.99,72756.4,0.0,-0.89951,0.0001,9.42805]
[1780302923778,31.99,72756.85,0.0,-0.89948,0.0001,9.42983]
[1780302923830,31.99,72756.85,0.0,-0.89948,0.0001,9.42983]
[1780302923973,31.99,72756.85,0.0,-0.89948,0.0001,9.42983]
[1780302923931,31.98,72757.22,0.0,-0.89945,0.0001,9.43169]
[1780302924009,31.98,72758.16,0.0,-0.89936,0.0001,9.43835]
[1780302925015,31.98,72760.96,0.0,-0.89908,0.0001,9.45741]
[1780302930063,31.97,72763.35,0.0,-0.89893,0.0001,9.46834]
[1780302930115,31.97,72763.35,0.0,-0.89893,0.0001,9.46834]
[1780302930220,31.97,72763.35,0.0,-0.89893,0.0001,9.46834]
[1780302930297,31.97,72763.28,0.0,-0.89896,0.0001,9.46615]
[1780302932064,31.96,72759.59,0.0,-0.89943,0.0001,9.43181]
[1780302933070,31.96,72756.45,0.0,-0.89977,0.0001,9.40825]
[1780302937099,31.95,72759.19,0.0,-0.89953,0.0001,9.42511]
[1780302938807,31.95,72759.19,0.0,-0.89953,0.0001,9.42511]
[1780302938815,31.95,72759.19,0.0,-0.89953,0.0001,9.42511]
[1780302938970,31.95,72759.19,0.0,-0.89953,0.0001,9.42511]
[1780302938910,31.95,72760.48,0.0,-0.89941,0.0001,9.43337]
[1780302939113,31.95,72760.07,0.0,-0.89946,0.0001,9.43031]
[1780302944946,31.95,72761.48,0.0,-0.89932,0.0001,9.43999]
[1780302944973,31.95,72761.48,0.0,-0.89932,0.0001,9.43999]
[1780302945169,31.94,72761.81,0.0,-0.89931,0.0001,9.44077]
[1780302948191,31.94,72759.46,0.0,-0.89961,0.0001,9.41968]
[1780302952154,31.93,72757.58,0.0,-0.89984,0.0001,9.40331]
[1780302954220,31.93,72758.2,0.0,-0.89981,0.0001,9.40601]
[1780302954233,31.92,72758.09,0.0,-0.89983,0.0001,9.40427]
[1780302955428,31.92,72758.09,0.0,-0.89983,0.0001,9.40427]
[1780302955481,31.92,72758.09,0.0,-0.89983,0.0001,9.40427]
[1780302955645,31.92,72758.57,0.0,-0.8998,0.0001,9.40676]
[1780302956219,31.92,72758.57,0.0,-0.8998,0.0001,9.40676]
[1780302961283,31.9,72756.89,0.0,-0.90016,0.0001,9.38148]
[1780302962718,31.9,72756.89,0.0,-0.90016,0.0001,9.38148]
[1780302963297,31.87,72751.65,0.0,-0.90091,0.0001,9.32913]
[1780302968332,31.8,72749.89,0.0,-0.90155,0.0001,9.28516]
[1780302972733,31.77,72749.88,0.0,-0.9018,0.0001,9.26799]
[1780302972837,31.77,72750.54,0.0,-0.90173,0.0001,9.2729]
[1780302976722,31.77,72750.18,0.0,-0.90176,0.0001,9.27085]
[1780302976824,31.77,72749.48,0.0,-0.90182,0.0001,9.26601]
[1780302982435,31.77,72751.17,0.0,-0.90164,0.0001,9.27921]
[1780302985456,31.77,72748.4,0.0,-0.90191,0.0001,9.25987]
[1780302990491,31.77,72746.38,0.0,-0.9021,0.0001,9.24647]
[1780302995526,31.78,72747.59,0.0,-0.902,0.0001,9.25193]
[1780303000561,31.78,72748.69,0.0,-0.90187,0.0001,9.26085]
[1780303005596,31.78,72747.35,0.0,-0.90199,0.0001,9.2523]
[1780303010631,31.78,72748.25,0.0,-0.90189,0.0001,9.25977]
[1780303014659,31.78,72752.37,0.0,-0.90146,0.0001,9.2901]
[1780303015666,31.79,72747.55,0.0,-0.90195,0.0001,9.25569]
[1780303016673,31.79,72742.72,0.0,-0.90244,0.0001,9.22116]
[1780303018687,31.79,72746.78,0.0,-0.90202,0.0001,9.25044]
[1780303019694,31.79,72750.92,0.0,-0.9016,0.0001,9.28033]
[1780303022716,31.79,72746.96,0.0,-0.90199,0.0001,9.25241]
[1780303024735,31.79,72744.25,0.0,-0.90226,0.0001,9.23345]
[1780303028760,31.79,72742.23,0.0,-0.90245,0.0001,9.22011]
[1780303033798,31.79,72741.37,0.0,-0.90252,0.0001,9.21543]
[1780303034805,31.79,72739.19,0.0,-0.90273,0.0001,9.20014]
[1780303039840,31.8,72736.3,0.0,-0.903,0.0001,9.18119]
[1780303041853,31.8,72739.1,0.0,-0.90271,0.0001,9.20188]
[1780303045882,31.8,72743.43,0.0,-0.90225,0.0001,9.23409]
[1780303050917,31.8,72743.93,0.0,-0.90218,0.0001,9.23886]
[1780303054945,31.81,72740.76,0.0,-0.90253,0.0001,9.21276]
[1780303055952,31.81,72738.55,0.0,-0.90275,0.0001,9.19726]
[1780303057966,31.81,72741.29,0.0,-0.90246,0.0001,9.21747]
[1780303063001,31.81,72741.39,0.0,-0.90243,0.0001,9.21963]
[1780303068036,31.81,72742.21,0.0,-0.90233,0.0001,9.22678]
[1780303072064,31.81,72739.49,0.0,-0.90259,0.0001,9.20834]
[1780303077099,31.82,72743.93,0.0,-0.90213,0.0001,9.24109]
[1780303079113,31.82,72741.1,0.0,-0.90241,0.0001,9.22119]
[1780303084148,31.82,72742.21,0.0,-0.90228,0.0001,9.23041]
[1780303089182,31.82,72743.24,0.0,-0.90215,0.0001,9.2392]
[1780303093211,31.82,72747.22,0.0,-0.90174,0.0001,9.26853]
[1780303097239,31.83,72751.59,0.0,-0.90128,0.0001,9.30044]
[1780303101267,31.83,72754.68,0.0,-0.90096,0.0001,9.32297]
[1780303102274,31.83,72751.14,0.0,-0.90132,0.0001,9.29763]
[1780303109904,31.83,72750.89,0.0,-0.90134,0.0001,9.29616]
[1780303110720,31.83,72751.28,0.0,-0.9013,0.0001,9.29941]
[1780303110927,31.83,72752.75,0.0,-0.90114,0.0001,9.31006]
[1780303116372,31.83,72753.44,0.0,-0.90111,0.0001,9.31106]
[1780303117379,31.83,72747.37,0.0,-0.90173,0.0001,9.26765]
[1780303123421,31.83,72748.65,0.0,-0.90158,0.0001,9.27775]
[1780303128457,31.77,72750.23,0.0,-0.90183,0.0001,9.26082]
[1780303131483,31.74,72752.34,0.0,-0.90185,0.0001,9.25997]
[1780303132727,31.74,72752.34,0.0,-0.90185,0.0001,9.25997]
[1780303132828,31.73,72751.57,0.0,-0.902,0.0001,9.24913]
[1780303136512,31.69,72753.63,0.0,-0.90208,0.0001,9.24397]
[1780303137520,31.69,72757.06,0.0,-0.90173,0.0001,9.26883]
[1780303140547,31.69,72754.43,0.0,-0.90199,0.0001,9.25044]
[1780303145963,31.69,72754.05,0.0,-0.90202,0.0001,9.24833]
[1780303146719,31.69,72754.05,0.0,-0.90201,0.0001,9.24874]
[1780303146821,31.68,72749.6,0.0,-0.90254,0.0001,9.21178]
[1780303152632,31.63,72753.37,0.0,-0.90252,0.0001,9.21326]
[1780303157667,31.59,72754.1,0.0,-0.90275,0.0001,9.19748]
[1780303163708,31.54,72756.24,0.0,-0.90287,0.0001,9.18931]
[1780303165723,31.53,72760.01,0.0,-0.90259,0.0001,9.20908]
[1780303166730,31.53,72767.6,0.0,-0.90181,0.0001,9.26414]
[1780303167737,31.53,72764.94,0.0,-0.90208,0.0001,9.24512]
[1780303172772,31.53,72766.06,0.0,-0.90199,0.0001,9.24994]
[1780303177807,31.53,72767.25,0.0,-0.90186,0.0001,9.25958]
[1780303181835,31.54,72769.39,0.0,-0.90162,0.0001,9.27584]
[1780303185862,31.54,72766.71,0.0,-0.90189,0.0001,9.25718]
[1780303190898,31.54,72766.86,0.0,-0.90186,0.0001,9.25933]
[1780303195933,31.54,72766.33,0.0,-0.9019,0.0001,9.25658]
[1780303200968,31.54,72760.34,0.0,-0.90249,0.0001,9.21446]
[1780303201976,31.54,72754.56,0.0,-0.90314,0.0001,9.16889]
[1780303202983,31.53,72752.44,0.0,-0.9034,0.0001,9.15037]
[1780303204488,31.52,72751.7,0.0,-0.90352,0.0001,9.14203]
[1780303204997,31.52,72751.2,0.0,-0.90361,0.0001,9.13553]
[1780303210032,31.49,72751.66,0.0,-0.90377,0.0001,9.12494]
[1780303212480,31.48,72751.83,0.0,-0.90383,0.0001,9.12087]
[1780303213053,31.48,72751.8,0.0,-0.90382,0.0001,9.12112]
[1780303218089,31.48,72751.67,0.0,-0.9038,0.0001,9.12251]
[1780303223127,31.49,72752.3,0.0,-0.90371,0.0001,9.12927]
[1780303229168,31.49,72752.7,0.0,-0.90363,0.0001,9.13476]
[1780303234203,31.5,72753.08,0.0,-0.9036,0.0001,9.13519]
[1780303239238,31.5,72753.42,0.0,-0.90354,0.0001,9.13967]
[1780303245280,31.51,72753.69,0.0,-0.90347,0.0001,9.14399]
[1780303251322,31.51,72753.44,0.0,-0.90346,0.0001,9.14482]
[1780303256357,31.52,72751.64,0.0,-0.90362,0.0001,9.13378]
[1780303261392,31.52,72751.2,0.0,-0.90363,0.0001,9.13258]
[1780303263406,31.52,72748.98,0.0,-0.90385,0.0001,9.11742]
[1780303265420,31.52,72746.21,0.0,-0.90412,0.0001,9.09797]
[1780303271243,31.53,72744.49,0.0,-0.90426,0.0001,9.08771]
[1780303271464,31.52,72740.52,0.0,-0.9047,0.0001,9.05678]
[1780303272471,31.52,72740.52,0.0,-0.9047,0.0001,9.05678]
[1780303272571,31.52,72740.26,0.0,-0.90473,0.0001,9.05469]
[1780303276498,31.52,72733.79,0.0,-0.90539,0.0001,9.00755]
[1780303277506,31.52,72727.45,0.0,-0.90603,0.0001,8.96216]
[1780303279520,31.52,72725.47,0.0,-0.90622,0.0001,8.94787]
[1780303285562,31.52,72725.29,0.0,-0.90622,0.0001,8.94793]
[1780303287576,31.52,72718.36,0.0,-0.9069,0.0001,8.8993]
[1780303288718,31.52,72718.36,0.0,-0.9069,0.0001,8.8993]
[1780303290664,31.52,72718.29,0.0,-0.90691,0.0001,8.89879]
[1780303290857,31.52,72718.29,0.0,-0.90691,0.0001,8.89879]
[1780303296638,31.52,72718.48,0.0,-0.90693,0.0001,8.89576]
[1780303298653,31.52,72724.62,0.0,-0.90632,0.0001,8.9394]
[1780303303688,31.53,72725.14,0.0,-0.90625,0.0001,8.94432]
[1780303309732,31.53,72723.52,0.0,-0.90639,0.0001,8.93477]
[1780303313043,31.53,72710.71,0.0,-0.90765,0.0001,8.84402]
[1780303313764,31.53,72707.67,0.0,-0.90794,0.0001,8.82257]
[1780303318800,31.53,72709.19,0.0,-0.90779,0.0001,8.83381]
[1780303319807,31.53,72702.05,0.0,-0.90849,0.0001,8.7834]
[1780303320814,31.53,72697.68,0.0,-0.90891,0.0001,8.75255]
[1780303321821,31.53,72694.32,0.0,-0.90923,0.0001,8.72924]
[1780303326856,31.53,72694.42,0.0,-0.90921,0.0001,8.7312]
[1780303331891,31.54,72693.87,0.0,-0.90924,0.0001,8.72853]
[1780303336926,31.54,72694.99,0.0,-0.90912,0.0001,8.73759]
[1780303341961,31.54,72693.97,0.0,-0.9092,0.0001,8.73153]
[1780303347411,31.54,72694.06,0.0,-0.90918,0.0001,8.73284]
[1780303347016,31.54,72660.3,0.0,-0.91241,9e-05,8.49695]
[1780303347753,31.54,72660.3,0.0,-0.91241,9e-05,8.49695]
[1780303348019,31.54,72607.32,0.0,-0.91731,9e-05,8.13245]
[1780303349211,31.54,72607.32,0.0,-0.91731,9e-05,8.13245]
[1780303349273,31.56,72599.23,0.0,-0.91796,9e-05,8.0833]
[1780303349775,31.56,72599.23,0.0,-0.91796,9e-05,8.0833]
[1780303349793,31.56,72599.23,0.0,-0.91796,9e-05,8.0833]
[1780303350029,31.56,72599.5,0.0,-0.91792,9e-05,8.08585]
[1780303350520,31.56,72599.5,0.0,-0.91792,9e-05,8.08585]
[1780303351036,31.56,72599.62,0.0,-0.91794,9e-05,8.08292]
[1780303351648,31.56,72599.62,0.0,-0.91794,9e-05,8.08292]
[1780303352390,31.56,72599.62,0.0,-0.91794,9e-05,8.08292]
[1780303354487,31.56,72598.88,0.0,-0.91799,9e-05,8.07916]
[1780303355074,31.56,72598.52,0.0,-0.91802,9e-05,8.07702]
[1780303357090,31.56,72603.26,0.0,-0.91759,9e-05,8.10986]
[1780303357738,31.56,72603.26,0.0,-0.91759,9e-05,8.10986]
[1780303357974,31.56,72603.26,0.0,-0.91759,9e-05,8.10986]
[1780303358095,31.56,72614.33,0.0,-0.91657,9e-05,8.18596]
[1780303359102,31.56,72617.0,0.0,-0.91632,9e-05,8.20469]
[1780303360109,31.57,72621.59,0.0,-0.9159,9e-05,8.23655]
[1780303363083,31.57,72622.38,0.0,-0.91581,9e-05,8.24269]
[1780303366471,31.57,72624.35,0.0,-0.91562,9e-05,8.25726]
[1780303367158,31.57,72624.44,0.0,-0.9156,9e-05,8.25855]
[1780303368426,31.57,72624.44,0.0,-0.9156,9e-05,8.25855]
[1780303368471,31.57,72624.44,0.0,-0.9156,9e-05,8.25855]
[1780303372193,31.57,72619.59,0.0,-0.91602,9e-05,8.2271]
[1780303373200,31.58,72609.34,0.0,-0.91695,9e-05,8.15748]
[1780303373802,31.58,72609.34,0.0,-0.91695,9e-05,8.15748]
[1780303374207,31.58,72605.77,0.0,-0.91727,9e-05,8.13371]
[1780303376482,31.58,72605.91,0.0,-0.91725,9e-05,8.13527]
[1780303377228,31.58,72601.61,0.0,-0.91763,9e-05,8.10675]
[1780303378473,31.58,72601.61,0.0,-0.91763,9e-05,8.10675]
[1780303378986,31.58,72601.7,0.0,-0.91761,9e-05,8.10774]
[1780303379219,31.58,72601.7,0.0,-0.91761,9e-05,8.10774]
[1780303381256,31.58,72595.26,0.0,-0.91818,9e-05,8.06518]
[1780303383282,31.58,72577.79,0.0,-0.91972,9e-05,7.94794]
[1780303384190,31.58,72577.79,0.0,-0.91972,9e-05,7.94794]
[1780303384289,31.58,72585.79,0.0,-0.919,9e-05,8.00242]
[1780303385295,31.59,72592.37,0.0,-0.91841,9e-05,8.04737]
[1780303388317,31.59,72595.61,0.0,-0.9181,9e-05,8.0705]
[1780303389075,31.59,72595.61,0.0,-0.9181,9e-05,8.0705]
[1780303389221,31.59,72595.61,0.0,-0.9181,9e-05,8.0705]
[1780303393355,31.59,72590.4,0.0,-0.91854,9e-05,8.03743]
[1780303393980,31.59,72590.4,0.0,-0.91854,9e-05,8.03743]
[1780303394362,31.59,72595.47,0.0,-0.91808,9e-05,8.07213]
[1780303396470,31.59,72592.94,0.0,-0.9183,9e-05,8.0554]
[1780303398472,31.6,72594.81,0.0,-0.91812,9e-05,8.06896]
[1780303398390,31.6,72591.17,0.0,-0.91844,9e-05,8.04473]
[1780303398721,31.6,72591.17,0.0,-0.91844,9e-05,8.04473]
[1780303398970,31.6,72591.17,0.0,-0.91844,9e-05,8.04473]
[1780303403467,31.6,72592.01,0.0,-0.91834,9e-05,8.05239]
[1780303404476,31.6,72592.89,0.0,-0.91826,9e-05,8.05881]
[1780303404528,31.6,72598.89,0.0,-0.91771,9e-05,8.09995]
[1780303405439,31.6,72607.82,0.0,-0.9169,9e-05,8.16107]
[1780303407453,31.6,72610.33,0.0,-0.91666,9e-05,8.17879]
[1780303408460,31.6,72618.19,0.0,-0.91594,9e-05,8.23279]
[1780303409467,31.61,72626.36,0.0,-0.91519,9e-05,8.28907]
[1780303410474,31.61,72627.21,0.0,-0.91511,9e-05,8.29508]
[1780303410708,31.61,72627.21,0.0,-0.91511,9e-05,8.29508]
[1780303410719,31.61,72627.21,0.0,-0.91511,9e-05,8.29508]
[1780303411481,31.61,72629.95,0.0,-0.91489,9e-05,8.30991]
[1780303413497,31.61,72634.15,0.0,-0.91449,9e-05,8.33929]
[1780303414477,31.61,72634.15,0.0,-0.91449,9e-05,8.33929]
[1780303414504,31.61,72634.52,0.0,-0.91446,9e-05,8.34203]
[1780303415462,31.61,72634.52,0.0,-0.91446,9e-05,8.34203]
[1780303416476,31.61,72635.72,0.0,-0.91434,9e-05,8.35046]
[1780303420194,31.61,72634.77,0.0,-0.91442,9e-05,8.34455]
[1780303420220,31.61,72634.77,0.0,-0.91442,9e-05,8.34455]
[1780303420546,31.61,72629.42,0.0,-0.91492,9e-05,8.30791]
[1780303423782,31.61,72634.2,0.0,-0.91446,9e-05,8.34165]
[1780303425091,31.61,72634.2,0.0,-0.91446,9e-05,8.34165]
[1780303426470,31.61,72633.91,0.0,-0.91449,9e-05,8.33983]
[1780303425581,31.61,72638.54,0.0,-0.91406,9e-05,8.37173]
[1780303429985,31.61,72639.9,0.0,-0.91392,9e-05,8.38153]
[1780303430220,31.61,72639.9,0.0,-0.91392,9e-05,8.38153]
[1780303432630,31.61,72644.88,0.0,-0.91345,9e-05,8.41633]
[1780303434875,31.61,72644.25,0.0,-0.91351,9e-05,8.41202]
[1780303435022,31.61,72648.0,0.0,-0.91316,9e-05,8.43826]
[1780303436479,31.61,72648.0,0.0,-0.91316,9e-05,8.43826]
[1780303439771,31.61,72650.5,0.0,-0.91291,9e-05,8.45617]
[1780303439973,31.61,72650.5,0.0,-0.91291,9e-05,8.45617]
[1780303444667,31.62,72652.21,0.0,-0.91274,9e-05,8.46897]
[1780303445663,31.62,72652.49,0.0,-0.91271,9e-05,8.47106]
[1780303445715,31.62,72652.49,0.0,-0.91271,9e-05,8.47106]
[1780303445720,31.62,72652.49,0.0,-0.91271,9e-05,8.47106]
[1780303448955,31.62,72653.11,0.0,-0.91265,9e-05,8.47581]
[1780303448971,31.62,72653.11,0.0,-0.91265,9e-05,8.47581]
[1780303449004,31.62,72653.11,0.0,-0.91265,9e-05,8.47581]
[1780303449052,31.62,72653.23,0.0,-0.91263,9e-05,8.47679]
[1780303449716,31.62,72653.23,0.0,-0.91263,9e-05,8.47679]
[1780303449971,31.62,72653.23,0.0,-0.91263,9e-05,8.47679]
[1780303455793,31.62,72655.01,0.0,-0.91245,9e-05,8.49008]
[1780303457567,31.62,72655.01,0.0,-0.91245,9e-05,8.49008]
[1780303457720,31.62,72655.03,0.0,-0.91245,9e-05,8.49033]
[1780303457807,31.62,72655.72,0.0,-0.91238,9e-05,8.49523]
[1780303461498,31.62,72657.16,0.0,-0.91225,9e-05,8.50543]
[1780303461555,31.62,72657.16,0.0,-0.91225,9e-05,8.50543]
[1780303461547,31.62,72663.3,0.0,-0.91166,9e-05,8.5482]
[1780303461719,31.62,72663.3,0.0,-0.91166,9e-05,8.5482]
[1780303464387,31.62,72663.76,0.0,-0.91162,9e-05,8.55159]
[1780303464471,31.62,72663.76,0.0,-0.91162,9e-05,8.55159]
[1780303464724,31.62,72664.37,0.0,-0.91156,9e-05,8.55603]
[1780303464776,31.62,72664.37,0.0,-0.91156,9e-05,8.55603]
[1780303464972,31.62,72664.37,0.0,-0.91156,9e-05,8.55603]
[1780303464980,31.62,72664.48,0.0,-0.91154,9e-05,8.55698]
[1780303470898,31.62,72661.47,0.0,-0.91182,9e-05,8.53666]
[1780303472322,31.62,72661.47,0.0,-0.91182,9e-05,8.53666]
[1780303472372,31.62,72661.47,0.0,-0.91182,9e-05,8.53666]
[1780303472473,31.62,72661.47,0.0,-0.91182,9e-05,8.53666]
[1780303473886,31.62,72659.26,0.0,-0.91207,9e-05,8.51707]
[1780303473937,31.62,72659.26,0.0,-0.91207,9e-05,8.51707]
[1780303473970,31.62,72659.26,0.0,-0.91207,9e-05,8.51707]
[1780303473987,31.62,72659.11,0.0,-0.91208,9e-05,8.5161]
[1780303476704,31.62,72659.71,0.0,-0.91202,9e-05,8.52042]
[1780303476721,31.62,72659.71,0.0,-0.91202,9e-05,8.52042]
[1780303481975,31.62,72657.29,0.0,-0.91224,9e-05,8.504]
[1780303484014,31.63,72655.99,0.0,-0.91237,9e-05,8.49507]
[1780303484066,31.63,72655.99,0.0,-0.91237,9e-05,8.49507]
[1780303484219,31.63,72655.99,0.0,-0.91237,9e-05,8.49507]
[1780303484743,31.63,72654.78,0.0,-0.91248,9e-05,8.48677]
[1780303484801,31.63,72654.78,0.0,-0.91248,9e-05,8.48677]
[1780303484972,31.63,72654.78,0.0,-0.91248,9e-05,8.48677]
[1780303484996,31.63,72654.67,0.0,-0.91249,9e-05,8.48613]
[1780303486184,31.63,72654.67,0.0,-0.91249,9e-05,8.48613]
[1780303486219,31.63,72654.67,0.0,-0.91249,9e-05,8.48613]
[1780303489408,31.63,72658.21,0.0,-0.91215,9e-05,8.51097]
[1780303489461,31.63,72658.21,0.0,-0.91215,9e-05,8.51097]
[1780303489471,31.63,72658.21,0.0,-0.91215,9e-05,8.51097]
[1780303490921,31.63,72660.65,0.0,-0.91192,9e-05,8.52805]
[1780303490931,31.63,72660.65,0.0,-0.91192,9e-05,8.52805]
[1780303490973,31.63,72660.65,0.0,-0.91192,9e-05,8.52805]
[1780303491040,31.63,72663.89,0.0,-0.91161,9e-05,8.55062]
[1780303491658,31.63,72663.89,0.0,-0.91161,9e-05,8.55062]
[1780303491710,31.63,72663.89,0.0,-0.91161,9e-05,8.55062]
[1780303491720,31.63,72663.89,0.0,-0.91161,9e-05,8.55062]
[1780303492047,31.63,72664.57,0.0,-0.91154,9e-05,8.55534]
[1780303495156,31.63,72663.98,0.0,-0.9116,9e-05,8.55118]
[1780303495220,31.63,72663.98,0.0,-0.9116,9e-05,8.55118]
[1780303495672,31.63,72664.24,0.0,-0.91158,9e-05,8.55298]
[1780303495721,31.63,72664.24,0.0,-0.91158,9e-05,8.55298]
[1780303499061,31.63,72666.41,0.0,-0.91137,0.0001,8.56802]
[1780303499113,31.63,72666.41,0.0,-0.91137,0.0001,8.56802]
[1780303499183,31.63,72666.41,0.0,-0.91137,0.0001,8.56802]
[1780303499207,31.63,72666.41,0.0,-0.91137,0.0001,8.56802]
[1780303499219,31.63,72666.41,0.0,-0.91137,0.0001,8.56802]
[1780303499278,31.63,72667.48,0.0,-0.91127,0.0001,8.57543]
[1780303500308,31.63,72667.48,0.0,-0.91127,0.0001,8.57543]
[1780303500473,31.63,72667.48,0.0,-0.91127,0.0001,8.57543]
[1780303501111,31.63,72676.09,0.0,-0.91045,0.0001,8.63563]
[1780303502134,31.63,72682.9,0.0,-0.90979,0.0001,8.68356]
[1780303507168,31.63,72683.89,0.0,-0.9097,0.0001,8.69023]
[1780303509293,31.63,72683.62,0.0,-0.90972,0.0001,8.68826]
[1780303509469,31.63,72683.62,0.0,-0.90972,0.0001,8.68826]
[1780303509537,31.63,72683.62,0.0,-0.90972,0.0001,8.68826]
[1780303510599,31.63,72682.11,0.0,-0.90987,0.0001,8.67761]
[1780303510722,31.63,72681.56,0.0,-0.90992,0.0001,8.67371]
[1780303512242,31.63,72681.75,0.0,-0.90991,0.0001,8.67501]
[1780303512289,31.63,72681.75,0.0,-0.90991,0.0001,8.67501]
[1780303512478,31.63,72681.75,0.0,-0.90991,0.0001,8.67501]
[1780303512564,31.63,72680.26,0.0,-0.91005,0.0001,8.66454]
[1780303514072,31.63,72682.43,0.0,-0.90984,0.0001,8.67973]
[1780303514221,31.63,72682.43,0.0,-0.90984,0.0001,8.67973]
[1780303519252,31.62,72690.22,0.0,-0.9091,0.0001,8.73387]
[1780303520749,31.62,72691.04,0.0,-0.90902,0.0001,8.73973]
[1780303520801,31.62,72691.04,0.0,-0.90902,0.0001,8.73973]
[1780303520973,31.62,72691.04,0.0,-0.90902,0.0001,8.73973]
[1780303522117,31.62,72692.63,0.0,-0.90886,0.0001,8.751]
[1780303522169,31.62,72692.63,0.0,-0.90886,0.0001,8.751]
[1780303522220,31.62,72692.63,0.0,-0.90886,0.0001,8.751]
[1780303522274,31.63,72692.75,0.0,-0.90885,0.0001,8.7519]
[1780303523275,31.63,72692.75,0.0,-0.90885,0.0001,8.7519]
[1780303523469,31.63,72692.75,0.0,-0.90885,0.0001,8.7519]
[1780303529323,31.63,72693.84,0.0,-0.90874,0.0001,8.7599]
[1780303530330,31.63,72701.17,0.0,-0.90802,0.0001,8.81157]
[1780303532344,31.63,72703.23,0.0,-0.90786,0.0001,8.82156]
[1780303535263,31.62,72704.26,0.0,-0.90777,0.0001,8.82859]
[1780303535271,31.62,72704.26,0.0,-0.90777,0.0001,8.82859]
[1780303535472,31.62,72704.26,0.0,-0.90777,0.0001,8.82859]
[1780303536594,31.62,72703.97,0.0,-0.9078,0.0001,8.82641]
[1780303536726,31.62,72703.65,0.0,-0.90783,0.0001,8.82403]
[1780303537379,31.62,72696.75,0.0,-0.9085,0.0001,8.77525]
[1780303539394,31.62,72695.33,0.0,-0.90864,0.0001,8.76523]
[1780303540068,31.62,72695.33,0.0,-0.90864,0.0001,8.76523]
[1780303540131,31.62,72695.33,0.0,-0.90864,0.0001,8.76523]
[1780303540221,31.62,72695.33,0.0,-0.90864,0.0001,8.76523]
[1780303540476,31.62,72695.33,0.0,-0.90864,0.0001,8.76523]
[1780303540492,31.62,72696.07,0.0,-0.90857,0.0001,8.77043]
[1780303545444,31.62,72694.31,0.0,-0.90874,0.0001,8.75789]
[1780303545469,31.62,72694.31,0.0,-0.90874,0.0001,8.75789]
[1780303545509,31.62,72694.31,0.0,-0.90874,0.0001,8.75789]
[1780303546319,31.62,72693.53,0.0,-0.90882,0.0001,8.7524]
[1780303546382,31.62,72693.53,0.0,-0.90882,0.0001,8.7524]
[1780303546470,31.62,72693.53,0.0,-0.90882,0.0001,8.7524]
[1780303546571,31.62,72693.33,0.0,-0.90884,0.0001,8.75101]
[1780303547073,31.62,72693.33,0.0,-0.90884,0.0001,8.75101]
[1780303547219,31.62,72693.33,0.0,-0.90884,0.0001,8.75101]
[1780303552488,31.62,72686.53,0.0,-0.9095,0.0001,8.70332]
[1780303553495,31.62,72681.69,0.0,-0.90996,0.0001,8.66949]
[1780303554657,31.62,72681.69,0.0,-0.90996,0.0001,8.66949]
[1780303554670,31.62,72681.69,0.0,-0.90996,0.0001,8.66949]
[1780303556054,31.62,72678.75,0.0,-0.91024,0.0001,8.6493]
[1780303556219,31.62,72678.75,0.0,-0.91024,0.0001,8.6493]
[1780303556251,31.62,72678.75,0.0,-0.91024,0.0001,8.6493]
[1780303556470,31.62,72678.75,0.0,-0.91024,0.0001,8.6493]
[1780303556517,31.63,72676.9,0.0,-0.91041,0.0001,8.63659]
[1780303561112,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561155,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561225,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561283,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561384,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561406,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561471,31.63,72675.64,0.0,-0.91052,0.0001,8.62883]
[1780303561554,31.63,72676.13,0.0,-0.91047,0.0001,8.63252]
[1780303565581,31.63,72686.05,0.0,-0.9095,0.0001,8.70302]
[1780303567596,31.63,72690.03,0.0,-0.90912,0.0001,8.73071]
[1780303568580,31.63,72690.03,0.0,-0.90912,0.0001,8.73071]
[1780303568632,31.63,72690.03,0.0,-0.90912,0.0001,8.73071]
[1780303568720,31.63,72689.19,0.0,-0.9092,0.0001,8.72489]
[1780303570186,31.63,72689.36,0.0,-0.90918,0.0001,8.72617]
[1780303570222,31.63,72689.36,0.0,-0.90918,0.0001,8.72617]
[1780303570235,31.63,72689.36,0.0,-0.90918,0.0001,8.72617]
[1780303570323,31.63,72689.36,0.0,-0.90918,0.0001,8.72625]
[1780303572631,31.63,72693.61,0.0,-0.90877,0.0001,8.75629]
[1780303574792,31.63,72694.44,0.0,-0.90868,0.0001,8.76222]
[1780303574843,31.63,72694.44,0.0,-0.90868,0.0001,8.76222]
[1780303574971,31.63,72694.44,0.0,-0.90868,0.0001,8.76222]
[1780303575900,31.63,72694.95,0.0,-0.90863,0.0001,8.76582]
[1780303575942,31.63,72694.95,0.0,-0.90863,0.0001,8.76582]
[1780303575971,31.63,72694.95,0.0,-0.90863,0.0001,8.76582]
[1780303576659,31.63,72694.92,0.0,-0.90864,0.0001,8.76563]
[1780303577582,31.63,72694.92,0.0,-0.90864,0.0001,8.76563]
[1780303577720,31.63,72694.92,0.0,-0.90864,0.0001,8.76563]
[1780303577666,31.63,72691.51,0.0,-0.90897,0.0001,8.74166]
[1780303581147,31.63,72691.41,0.0,-0.90897,0.0001,8.74113]
[1780303581199,31.63,72691.41,0.0,-0.90897,0.0001,8.74113]
[1780303581218,31.63,72691.41,0.0,-0.90897,0.0001,8.74113]
[1780303582478,31.63,72690.39,0.0,-0.90907,0.0001,8.73405]
[1780303582523,31.63,72690.39,0.0,-0.90907,0.0001,8.73405]
[1780303582720,31.63,72690.39,0.0,-0.90907,0.0001,8.73405]
[1780303582701,31.63,72690.32,0.0,-0.90908,0.0001,8.73363]
[1780303588744,31.63,72690.48,0.0,-0.90905,0.0001,8.73534]
[1780303590959,31.63,72690.77,0.0,-0.90903,0.0001,8.73749]
[1780303590973,31.63,72690.77,0.0,-0.90903,0.0001,8.73749]
[1780303592026,31.63,72691.1,0.0,-0.90903,0.0001,8.7357]
[1780303592053,31.63,72691.1,0.0,-0.90903,0.0001,8.7357]
[1780303592220,31.63,72691.1,0.0,-0.90903,0.0001,8.7357]
[1780303592262,31.63,72690.7,0.0,-0.90907,0.0001,8.733]
[1780303594791,31.63,72709.3,0.0,-0.90725,0.0001,8.86436]
[1780303595798,31.63,72705.8,0.0,-0.90759,0.0001,8.83971]
[1780303596986,31.63,72705.8,0.0,-0.90759,0.0001,8.83971]
[1780303597040,31.63,72705.8,0.0,-0.90759,0.0001,8.83971]
[1780303597141,31.63,72706.12,0.0,-0.90756,0.0001,8.84177]
[1780303597955,31.63,72706.12,0.0,-0.90756,0.0001,8.84177]
[1780303599168,31.63,72707.55,0.0,-0.90742,0.0001,8.85179]
[1780303599219,31.63,72707.55,0.0,-0.90742,0.0001,8.85179]
[1780303599298,31.63,72708.5,0.0,-0.90733,0.0001,8.8584]
[1780303601683,31.63,72709.57,0.0,-0.90722,0.0001,8.86597]
[1780303601704,31.63,72703.2,0.0,-0.90785,0.0001,8.8207]
[1780303601856,31.63,72677.52,0.0,-0.91034,0.0001,8.64029]
[1780303603870,31.63,72678.06,0.0,-0.9103,0.0001,8.64364]
[1780303605072,31.63,72678.06,0.0,-0.9103,0.0001,8.64364]
[1780303606635,31.63,72680.66,0.0,-0.91005,0.0001,8.66179]
[1780303606682,31.63,72680.66,0.0,-0.91005,0.0001,8.66179]
[1780303606723,31.63,72680.66,0.0,-0.91005,0.0001,8.66179]
[1780303606731,31.63,72682.2,0.0,-0.9099,0.0001,8.67262]
[1780303608930,31.63,72683.26,0.0,-0.90979,0.0001,8.68032]
[1780303609201,31.63,72683.26,0.0,-0.90979,0.0001,8.68032]
[1780303609288,31.63,72702.87,0.0,-0.90788,0.0001,8.81846]
[1780303609916,31.63,72714.86,0.0,-0.9067,0.0001,8.9034]
[1780303610923,31.63,72715.1,0.0,-0.90668,0.0001,8.90514]
[1780303612264,31.63,72715.1,0.0,-0.90668,0.0001,8.90514]
[1780303612321,31.63,72715.1,0.0,-0.90668,0.0001,8.90514]
[1780303612735,31.63,72715.1,0.0,-0.90668,0.0001,8.90514]
[1780303612792,31.63,72714.92,0.0,-0.90669,0.0001,8.90408]
[1780303612861,31.63,72714.92,0.0,-0.90669,0.0001,8.90408]
[1780303613022,31.63,72714.92,0.0,-0.90669,0.0001,8.90408]
[1780303613030,31.63,72714.74,0.0,-0.90671,0.0001,8.90303]
[1780303618979,31.63,72716.2,0.0,-0.90657,0.0001,8.91291]
[1780303621602,31.63,72716.43,0.0,-0.90655,0.0001,8.9144]
[1780303621726,31.63,72716.43,0.0,-0.90655,0.0001,8.9144]
[1780303624336,31.63,72720.23,0.0,-0.90618,0.0001,8.94082]
[1780303624477,31.63,72720.23,0.0,-0.90618,0.0001,8.94082]
[1780303624596,31.63,72720.23,0.0,-0.90618,0.0001,8.94082]
[1780303624756,31.63,72720.23,0.0,-0.90618,0.0001,8.94082]
[1780303624698,31.63,72720.7,0.0,-0.90614,0.0001,8.9439]
[1780303625523,31.63,72720.7,0.0,-0.90614,0.0001,8.9439]
[1780303625530,31.63,72720.7,0.0,-0.90614,0.0001,8.9439]
[1780303625605,31.63,72720.7,0.0,-0.90614,0.0001,8.9439]
[1780303625723,31.63,72720.7,0.0,-0.90614,0.0001,8.9439]
[1780303625624,31.63,72729.38,0.0,-0.90528,0.0001,9.00535]
[1780303626538,31.63,72729.38,0.0,-0.90528,0.0001,9.00535]
[1780303626593,31.63,72734.32,0.0,-0.90479,0.0001,9.04041]
[1780303628727,31.63,72734.53,0.0,-0.90477,0.0001,9.0417]
[1780303628049,31.63,72739.28,0.0,-0.90429,0.0001,9.07539]
[1780303631055,31.62,72740.96,0.0,-0.90417,0.0001,9.08398]
[1780303631165,31.62,72740.96,0.0,-0.90417,0.0001,9.08398]
[1780303631229,31.62,72740.96,0.0,-0.90417,0.0001,9.08398]
[1780303631325,31.62,72736.59,0.0,-0.90466,0.0001,9.04979]
[1780303632078,31.62,72732.48,0.0,-0.90507,0.0001,9.0202]
[1780303633085,31.62,72727.81,0.0,-0.90554,0.0001,8.98671]
[1780303635525,31.62,72726.02,0.0,-0.90572,0.0001,8.97383]
[1780303635586,31.62,72726.02,0.0,-0.90572,0.0001,8.97383]
[1780303635724,31.62,72726.02,0.0,-0.90572,0.0001,8.97383]
[1780303637506,31.62,72727.79,0.0,-0.90555,0.0001,8.98616]
[1780303637602,31.62,72727.79,0.0,-0.90555,0.0001,8.98616]
[1780303637721,31.62,72727.79,0.0,-0.90555,0.0001,8.98616]
[1780303637756,31.61,72728.4,0.0,-0.90549,0.0001,8.99035]
[1780303640432,31.61,72729.13,0.0,-0.90542,0.0001,8.99521]
[1780303640469,31.61,72729.13,0.0,-0.90542,0.0001,8.99521]
[1780303641149,31.61,72729.21,0.0,-0.90542,0.0001,8.99561]
[1780303642729,31.61,72730.98,0.0,-0.90524,0.0001,9.00804]
[1780303643146,31.61,72729.95,0.0,-0.90535,0.0001,9.0005]
[1780303643181,31.61,72729.95,0.0,-0.90535,0.0001,9.0005]
[1780303643229,31.61,72729.95,0.0,-0.90535,0.0001,9.0005]
[1780303643732,31.61,72728.05,0.0,-0.90554,0.0001,8.98678]
[1780303645780,31.61,72727.32,0.0,-0.90562,0.0001,8.98142]
[1780303645827,31.61,72727.56,0.0,-0.90559,0.0001,8.98297]
[1780303645971,31.61,72727.56,0.0,-0.90559,0.0001,8.98297]
[1780303650636,31.61,72727.17,0.0,-0.90565,0.0001,8.97915]
[1780303652436,31.61,72725.3,0.0,-0.90588,0.0001,8.96076]
[1780303652469,31.61,72725.3,0.0,-0.90588,0.0001,8.96076]
[1780303652626,31.61,72725.03,0.0,-0.90592,0.0001,8.95852]
[1780303653033,31.61,72725.03,0.0,-0.90592,0.0001,8.95852]
[1780303657193,31.61,72725.16,0.0,-0.90592,0.0001,8.95822]
[1780303657225,31.61,72725.16,0.0,-0.90592,0.0001,8.95822]
[1780303657255,31.6,72725.5,0.0,-0.90589,0.0001,8.96033]
[1780303662290,31.6,72724.73,0.0,-0.90599,0.0001,8.95342]
[1780303663704,31.6,72724.73,0.0,-0.90599,0.0001,8.95342]
[1780303663720,31.6,72724.73,0.0,-0.90599,0.0001,8.95342]
[1780303663747,31.6,72724.69,0.0,-0.906,0.0001,8.95287]
[1780303668781,31.6,72725.85,0.0,-0.90589,0.0001,8.96007]
[1780303670722,31.6,72725.89,0.0,-0.90589,0.0001,8.96008]
[1780303670824,31.6,72726.09,0.0,-0.90588,0.0001,8.96096]
[1780303672360,31.6,72736.56,0.0,-0.90484,0.0001,9.03507]
[1780303673040,31.6,72736.56,0.0,-0.90484,0.0001,9.03507]
[1780303673077,31.6,72736.56,0.0,-0.90484,0.0001,9.03507]
[1780303673225,31.6,72736.56,0.0,-0.90484,0.0001,9.03507]
[1780303673367,31.6,72739.53,0.0,-0.90455,0.0001,9.05615]
[1780303678086,31.59,72741.26,0.0,-0.90439,0.0001,9.06758]
[1780303678138,31.59,72741.26,0.0,-0.90439,0.0001,9.06758]
[1780303678220,31.59,72741.26,0.0,-0.90439,0.0001,9.06758]
[1780303678402,31.59,72741.68,0.0,-0.90435,0.0001,9.07035]
[1780303682540,31.59,72742.53,0.0,-0.90427,0.0001,9.07566]
[1780303682545,31.59,72736.45,0.0,-0.90489,0.0001,9.03195]
[1780303683436,31.59,72729.93,0.0,-0.90554,0.0001,8.98524]
[1780303684806,31.59,72729.93,0.0,-0.90554,0.0001,8.98524]
[1780303684935,31.59,72728.75,0.0,-0.90566,0.0001,8.97671]
[1780303684976,31.59,72728.75,0.0,-0.90566,0.0001,8.97671]
[1780303685451,31.59,72727.21,0.0,-0.90582,0.0001,8.96563]
[1780303690486,31.59,72725.38,0.0,-0.90601,0.0001,8.95209]
[1780303692473,31.59,72725.38,0.0,-0.90601,0.0001,8.95209]
[1780303692524,31.59,72725.38,0.0,-0.90601,0.0001,8.95209]
[1780303692723,31.59,72725.38,0.0,-0.90601,0.0001,8.95209]
[1780303692773,31.59,72725.4,0.0,-0.90601,0.0001,8.95172]
[1780303695056,31.59,72725.2,0.0,-0.90604,0.0001,8.94981]
[1780303696245,31.59,72725.09,0.0,-0.90605,0.0001,8.94878]
[1780303696723,31.59,72725.09,0.0,-0.90605,0.0001,8.94878]
[1780303696777,31.59,72726.62,0.0,-0.90591,0.0001,8.95943]
[1780303702573,31.58,72727.82,0.0,-0.90581,0.0001,8.96635]
[1780303703323,31.58,72727.82,0.0,-0.90581,0.0001,8.96635]
[1780303703373,31.58,72727.82,0.0,-0.90581,0.0001,8.96635]
[1780303703470,31.58,72727.82,0.0,-0.90581,0.0001,8.96635]
[1780303703580,31.58,72725.43,0.0,-0.90605,0.0001,8.94907]
[1780303705594,31.58,72723.21,0.0,-0.90628,0.0001,8.93282]
[1780303709977,31.58,72724.01,0.0,-0.90621,0.0001,8.93765]
[1780303710030,31.58,72724.01,0.0,-0.90621,0.0001,8.93765]
[1780303710723,31.58,72724.01,0.0,-0.90621,0.0001,8.93765]
[1780303710814,31.58,72727.41,0.0,-0.90588,0.0001,8.96161]
[1780303711636,31.58,72729.6,0.0,-0.9057,0.0001,8.97256]
[1780303716673,31.58,72729.13,0.0,-0.90576,0.0001,8.96865]
[1780303716903,31.58,72729.13,0.0,-0.90576,0.0001,8.96865]
[1780303716996,31.58,72729.13,0.0,-0.90576,0.0001,8.96865]
[1780303717721,31.58,72729.13,0.0,-0.90576,0.0001,8.96865]
[1780303717814,31.58,72728.74,0.0,-0.9058,0.0001,8.96578]
[1780303719694,31.58,72724.29,0.0,-0.90624,0.0001,8.93395]
[1780303720701,31.58,72720.0,0.0,-0.90667,0.0001,8.90345]
[1780303725736,31.58,72719.47,0.0,-0.90672,0.0001,8.89987]
[1780303730771,31.58,72720.01,0.0,-0.90666,0.0001,8.90378]
[1780303735806,31.58,72720.41,0.0,-0.90663,0.0001,8.9064]
[1780303737820,31.58,72722.75,0.0,-0.9064,0.0001,8.92258]
[1780303738827,31.58,72724.79,0.0,-0.9062,0.0001,8.93704]
[1780303743862,31.58,72724.83,0.0,-0.9062,0.0001,8.93691]
[1780303746883,31.58,72721.9,0.0,-0.90649,0.0001,8.91583]
[1780303753692,31.58,72721.92,0.0,-0.9065,0.0001,8.91579]
[1780303758967,31.57,72720.56,0.0,-0.90666,0.0001,8.90383]
[1780303764007,31.57,72720.29,0.0,-0.90671,0.0001,8.90066]
[1780303765009,31.57,72726.61,0.0,-0.90608,0.0001,8.94534]
[1780303768030,31.57,72729.79,0.0,-0.90578,0.0001,8.96688]
[1780303771051,31.56,72732.08,0.0,-0.9056,0.0001,8.97826]
[1780303777093,31.56,72731.27,0.0,-0.9057,0.0001,8.97144]
[1780303778782,31.56,72731.27,0.0,-0.9057,0.0001,8.97144]
[1780303784142,31.56,72733.94,0.0,-0.90544,0.0001,8.98957]
[1780303788171,31.56,72731.76,0.0,-0.90567,0.0001,8.97351]
[1780303789178,31.56,72727.98,0.0,-0.90605,0.0001,8.94649]
[1780303792199,31.56,72724.17,0.0,-0.90644,0.0001,8.91865]
[1780303798242,31.56,72723.56,0.0,-0.90651,0.0001,8.91336]
[1780303803279,31.55,72724.53,0.0,-0.90643,0.0001,8.91909]
[1780303806518,31.55,72724.64,0.0,-0.90643,0.0001,8.91937]
[1780303812342,31.55,72723.9,0.0,-0.90653,0.0001,8.91234]
[1780303818384,31.55,72723.48,0.0,-0.90659,0.0001,8.9079]
[1780303820398,31.55,72717.7,0.0,-0.90717,0.0001,8.86638]
[1780303821405,31.54,72713.08,0.0,-0.90762,0.0001,8.83347]
[1780303825432,31.54,72710.91,0.0,-0.90784,0.0001,8.81771]
[1780303830468,31.54,72708.44,0.0,-0.90809,0.0001,8.79994]
[1780303835504,31.54,72707.86,0.0,-0.90819,0.0001,8.79142]
[1780303840538,31.54,72708.27,0.0,-0.90815,0.0001,8.79425]
[1780303845575,31.54,72708.36,0.0,-0.90814,0.0001,8.79471]
[1780303847589,31.54,72712.21,0.0,-0.90776,0.0001,8.82187]
[1780303848596,31.54,72730.27,0.0,-0.90598,0.0001,8.95002]
[1780303849603,31.54,72731.46,0.0,-0.90586,0.0001,8.9584]
[1780303850610,31.54,72726.69,0.0,-0.90634,0.0001,8.92427]
[1780303852626,31.54,72723.56,0.0,-0.90665,0.0001,8.90183]
[1780303857995,31.54,72722.11,0.0,-0.9068,0.0001,8.89135]
[1780303862547,31.54,72720.1,0.0,-0.907,0.0001,8.87694]
[1780303868740,31.54,72727.01,0.0,-0.90632,0.0001,8.92592]
[1780303870753,31.54,72723.23,0.0,-0.90669,0.0001,8.89887]
[1780303875788,31.54,72721.5,0.0,-0.90687,0.0001,8.88651]
[1780303880824,31.54,72725.33,0.0,-0.90649,0.0001,8.91367]
[1780303881831,31.54,72728.8,0.0,-0.90614,0.0001,8.93832]
[1780303882838,31.54,72724.29,0.0,-0.90659,0.0001,8.90614]
[1780303888883,31.54,72723.47,0.0,-0.90668,0.0001,8.89996]
[1780303893918,31.54,72720.3,0.0,-0.90704,0.0001,8.87279]
[1780303894924,31.54,72716.82,0.0,-0.90738,0.0001,8.84788]
[1780303899962,31.54,72717.04,0.0,-0.90737,0.0001,8.84859]
[1780303904997,31.53,72716.38,0.0,-0.90745,0.0001,8.84308]
[1780303910032,31.53,72715.75,0.0,-0.90752,0.0001,8.8378]
[1780303915067,31.53,72715.96,0.0,-0.90751,0.0001,8.83848]
[1780303920102,31.53,72714.92,0.0,-0.90763,0.0001,8.83032]
[1780303921108,31.53,72719.22,0.0,-0.90721,0.0001,8.86066]
[1780303927150,31.53,72719.46,0.0,-0.9072,0.0001,8.86125]
[1780303932186,31.53,72719.86,0.0,-0.90717,0.0001,8.86318]
[1780303934200,31.52,72716.8,0.0,-0.90748,0.0001,8.84111]
[1780303939235,31.52,72716.05,0.0,-0.90756,0.0001,8.83505]
[1780303944270,31.52,72715.14,0.0,-0.90766,0.0001,8.8281]
[1780303950312,31.52,72715.82,0.0,-0.9076,0.0001,8.83239]
[1780303955346,31.52,72716.93,0.0,-0.90754,0.0001,8.83548]
[1780303960382,31.52,72721.73,0.0,-0.90707,0.0001,8.86904]
[1780303961389,31.52,72727.69,0.0,-0.90648,0.0001,8.91127]
[1780303964411,31.52,72726.12,0.0,-0.90665,0.0001,8.89936]
[1780303965417,31.52,72722.71,0.0,-0.90699,0.0001,8.87489]
[1780303970452,31.52,72720.92,0.0,-0.90718,0.0001,8.86127]
[1780303975487,31.51,72719.97,0.0,-0.90728,0.0001,8.85371]
[1780303980522,31.51,72724.58,0.0,-0.90684,0.0001,8.88561]
[1780303983544,31.51,72722.38,0.0,-0.90707,0.0001,8.86936]
[1780303988579,31.51,72723.26,0.0,-0.90699,0.0001,8.87464]
[1780303991600,31.51,72725.33,0.0,-0.9068,0.0001,8.88872]
[1780303995628,31.51,72723.29,0.0,-0.90701,0.0001,8.87326]
[1780304000663,31.5,72725.25,0.0,-0.90683,0.0001,8.88621]
[1780304001670,31.5,72732.09,0.0,-0.90615,0.0001,8.93494]
[1780304005697,31.5,72729.41,0.0,-0.90642,0.0001,8.91562]
[1780304010733,31.5,72728.09,0.0,-0.90656,0.0001,8.90586]
[1780304015768,31.5,72727.37,0.0,-0.90667,0.0001,8.89603]
[1780304016774,31.5,72724.23,0.0,-0.90699,0.0001,8.87365]
[1780304017782,31.5,72720.45,0.0,-0.90736,0.0001,8.8468]
[1780304022817,31.5,72719.98,0.0,-0.90741,0.0001,8.8429]
[1780304027852,31.5,72721.64,0.0,-0.90726,0.0001,8.85381]
[1780304032886,31.5,72722.56,0.0,-0.90719,0.0001,8.85938]
[1780304038929,31.49,72722.57,0.0,-0.9072,0.0001,8.85824]
[1780304043964,31.49,72721.92,0.0,-0.90728,0.0001,8.85272]
[1780304053040,31.49,72722.08,0.0,-0.90728,0.0001,8.85239]
[1780304058075,31.49,72721.74,0.0,-0.90733,0.0001,8.84934]
[1780304063110,31.49,72721.79,0.0,-0.90733,0.0001,8.84916]
[1780304068145,31.49,72721.68,0.0,-0.90735,0.0001,8.84791]
[1780304073181,31.49,72720.96,0.0,-0.90746,0.0001,8.83803]
[1780304078220,31.49,72721.16,0.0,-0.90745,0.0001,8.83907]
[1780304083255,31.48,72721.57,0.0,-0.90741,0.0001,8.8416]
[1780304084261,31.48,72723.79,0.0,-0.90719,0.0001,8.85729]
[1780304089297,31.48,72722.87,0.0,-0.90729,0.0001,8.85021]
[1780304094331,31.48,72724.58,0.0,-0.90713,0.0001,8.86183]
[1780304101381,31.48,72724.58,0.0,-0.90712,0.0001,8.86245]
[1780304105410,31.48,72727.31,0.0,-0.90685,0.0001,8.88223]
[1780304111451,31.48,72728.34,0.0,-0.90674,0.0001,8.88988]
[1780304113465,31.48,72724.54,0.0,-0.90712,0.0001,8.86289]
[1780304114472,31.48,72722.02,0.0,-0.90737,0.0001,8.84502]
[1780304120513,31.49,72722.05,0.0,-0.90735,0.0001,8.84609]
[1780304125550,31.49,72724.14,0.0,-0.90715,0.0001,8.86055]
[1780304130585,31.49,72726.66,0.0,-0.9069,0.0001,8.87813]
[1780304135620,31.49,72726.3,0.0,-0.90697,0.0001,8.87152]
[1780304136627,31.49,72728.47,0.0,-0.90676,0.0001,8.88704]
[1780304141662,31.49,72729.16,0.0,-0.90669,0.0001,8.89215]
[1780304144698,31.49,72735.04,0.0,-0.9061,0.0001,8.93418]
[1780304145977,31.49,72735.04,0.0,-0.9061,0.0001,8.93418]
[1780304151746,31.49,72735.85,0.0,-0.90602,0.0001,8.94004]
[1780304156783,31.49,72737.45,0.0,-0.90585,0.0001,8.95164]
[1780304157789,31.49,72740.54,0.0,-0.90555,0.0001,8.97374]
[1780304158797,31.49,72743.48,0.0,-0.90525,0.0001,8.99474]
[1780304162825,31.49,72749.33,0.0,-0.90466,0.0001,9.03645]
[1780304163831,31.49,72752.19,0.0,-0.90438,0.0001,9.05689]
[1780304168867,31.49,72751.92,0.0,-0.90441,0.0001,9.05438]
[1780304173902,31.48,72749.79,0.0,-0.90463,0.0001,9.03858]
[1780304178937,31.48,72749.83,0.0,-0.90464,0.0001,9.03847]
[1780304183971,31.48,72750.56,0.0,-0.90457,0.0001,9.04324]
[1780304189007,31.48,72752.45,0.0,-0.90439,0.0001,9.05627]
[1780304192028,31.48,72754.95,0.0,-0.90418,0.0001,9.06947]
[1780304197063,31.48,72756.58,0.0,-0.90402,0.0001,9.08048]
[1780304197567,31.48,72756.58,0.0,-0.90402,0.0001,9.08048]
[1780304198070,31.48,72758.9,0.0,-0.90379,0.0001,9.09699]
[1780304199972,31.48,72758.53,0.0,-0.90383,0.0001,9.09415]
[1780304200084,31.48,72758.17,0.0,-0.90387,0.0001,9.09139]
[1780304203105,31.48,72761.5,0.0,-0.90354,0.0001,9.11479]
[1780304207135,31.48,72768.29,0.0,-0.90286,0.0001,9.16282]
[1780304208142,31.47,72770.36,0.0,-0.90269,0.0001,9.17484]
[1780304213177,31.44,72772.11,0.0,-0.90273,0.0001,9.17213]
[1780304215191,31.43,72774.93,0.0,-0.90253,0.0001,9.18655]
[1780304220229,31.4,72776.84,0.0,-0.90256,0.0001,9.18459]
[1780304221235,31.39,72773.51,0.0,-0.90294,0.0001,9.15735]
[1780304223249,31.38,72785.13,0.0,-0.90183,0.0001,9.236]
[1780304224255,31.37,72789.16,0.0,-0.90147,0.0001,9.26136]
[1780304228283,31.34,72791.75,0.0,-0.90144,0.0001,9.2633]
[1780304230911,31.32,72792.46,0.0,-0.90149,0.0001,9.25999]
[1780304231350,31.31,72798.29,0.0,-0.90095,0.0001,9.29829]
[1780304231722,31.31,72798.29,0.0,-0.90095,0.0001,9.29829]
[1780304231896,31.31,72798.29,0.0,-0.90095,0.0001,9.29829]
[1780304232323,31.3,72806.83,0.0,-0.90012,0.0001,9.35627]
[1780304233330,31.3,72806.74,0.0,-0.90013,0.0001,9.35561]
[1780304234337,31.3,72802.56,0.0,-0.90056,0.0001,9.32507]
[1780304234830,31.3,72802.56,0.0,-0.90056,0.0001,9.32507]
[1780304236104,31.3,72803.7,0.0,-0.90044,0.0001,9.33397]
[1780304236220,31.3,72803.7,0.0,-0.90044,0.0001,9.33397]
[1780304236363,31.3,72810.97,0.0,-0.89967,0.00011,9.3875]
[1780304238377,31.3,72818.51,0.0,-0.89888,0.00011,9.44198]
[1780304239705,31.3,72819.34,0.0,-0.89882,0.00011,9.44632]
[1780304239726,31.3,72819.34,0.0,-0.89882,0.00011,9.44632]
[1780304239884,31.3,72819.34,0.0,-0.89882,0.00011,9.44632]
[1780304240910,31.3,72819.38,0.0,-0.89884,0.00011,9.44483]
[1780304240987,31.3,72819.38,0.0,-0.89884,0.00011,9.44483]
[1780304242405,31.29,72825.23,0.0,-0.89827,0.00011,9.48428]
[1780304244419,31.29,72822.1,0.0,-0.89862,0.00011,9.46053]
[1780304244837,31.29,72822.1,0.0,-0.89862,0.00011,9.46053]
[1780304245426,31.29,72819.77,0.0,-0.89887,0.00011,9.44275]
[1780304246975,31.29,72818.98,0.0,-0.89896,0.00011,9.43692]
[1780304247440,31.29,72818.36,0.0,-0.89902,0.00011,9.43234]
[1780304247934,31.29,72818.36,0.0,-0.89902,0.00011,9.43234]
[1780304247976,31.29,72818.36,0.0,-0.89902,0.00011,9.43234]
[1780304248207,31.29,72818.36,0.0,-0.89902,0.00011,9.43234]
[1780304249481,31.29,72818.35,0.0,-0.89903,0.00011,9.43211]
[1780304249727,31.29,72818.35,0.0,-0.89903,0.00011,9.43211]
[1780304253482,31.28,72821.89,0.0,-0.8987,0.00011,9.45287]
[1780304254489,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304255531,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304255719,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304255788,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304255835,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304255974,31.28,72825.39,0.0,-0.89833,0.00011,9.47864]
[1780304260531,31.29,72822.47,0.0,-0.89861,0.00011,9.45961]
[1780304263299,31.29,72822.24,0.0,-0.89863,0.00011,9.45798]
[1780304263357,31.29,72822.24,0.0,-0.89863,0.00011,9.45798]
[1780304263439,31.29,72816.19,0.0,-0.89927,0.00011,9.41373]
[1780304263474,31.29,72816.19,0.0,-0.89927,0.00011,9.41373]
[1780304263552,31.29,72807.54,0.0,-0.90018,0.0001,9.35039]
[1780304265566,31.29,72805.12,0.0,-0.90041,0.0001,9.33433]
[1780304268188,31.29,72803.19,0.0,-0.90061,0.0001,9.32048]
[1780304268191,31.29,72803.19,0.0,-0.90061,0.0001,9.32048]
[1780304268226,31.29,72803.19,0.0,-0.90061,0.0001,9.32048]
[1780304273622,31.3,72807.33,0.0,-0.90015,0.0001,9.35259]
[1780304274788,31.3,72807.33,0.0,-0.90015,0.0001,9.35259]
[1780304274836,31.3,72807.33,0.0,-0.90015,0.0001,9.35259]
[1780304274973,31.3,72807.33,0.0,-0.90015,0.0001,9.35259]
[1780304279203,31.3,72809.94,0.0,-0.89986,0.00011,9.37255]
[1780304279220,31.3,72809.94,0.0,-0.89986,0.00011,9.37255]
[1780304280305,31.3,72811.75,0.0,-0.89966,0.00011,9.38618]
[1780304280382,31.3,72817.46,0.0,-0.89906,0.00011,9.4282]
[1780304282972,31.3,72817.03,0.0,-0.89909,0.00011,9.42625]
[1780304289221,31.3,72818.97,0.0,-0.89887,0.00011,9.44115]
[1780304289471,31.3,72818.97,0.0,-0.89887,0.00011,9.44115]
[1780304289417,31.3,72826.79,0.0,-0.89804,0.00011,9.49884]
[1780304289548,31.3,72826.79,0.0,-0.89804,0.00011,9.49884]
[1780304289748,31.3,72830.35,0.0,-0.89766,0.00011,9.52505]
[1780304291520,31.3,72830.64,0.0,-0.89763,0.00011,9.52716]
[1780304291727,31.3,72830.64,0.0,-0.89763,0.00011,9.52716]
[1780304294783,31.3,72827.93,0.0,-0.89792,0.00011,9.50713]
[1780304297246,31.3,72828.43,0.0,-0.89786,0.00011,9.51081]
[1780304297298,31.3,72828.43,0.0,-0.89786,0.00011,9.51081]
[1780304297471,31.3,72828.43,0.0,-0.89786,0.00011,9.51081]
[1780304303247,31.3,72828.59,0.0,-0.89785,0.00011,9.51196]
[1780304303893,31.3,72828.43,0.0,-0.89786,0.00011,9.51078]
[1780304303970,31.3,72828.43,0.0,-0.89786,0.00011,9.51078]
[1780304304650,31.3,72827.64,0.0,-0.89795,0.00011,9.50496]
[1780304306976,31.3,72827.69,0.0,-0.89794,0.00011,9.50535]
[1780304311821,31.3,72827.49,0.0,-0.89796,0.00011,9.50395]
[1780304311873,31.3,72827.49,0.0,-0.89796,0.00011,9.50395]
[1780304311969,31.3,72827.49,0.0,-0.89796,0.00011,9.50395]
[1780304314924,31.3,72824.59,0.0,-0.89831,0.00011,9.47824]
[1780304315732,31.3,72824.59,0.0,-0.89831,0.00011,9.47824]
[1780304320966,31.3,72823.26,0.0,-0.89845,0.00011,9.46884]
[1780304326001,31.31,72825.68,0.0,-0.89818,0.00011,9.48698]
[1780304331038,31.31,72826.35,0.0,-0.89811,0.00011,9.49217]
[1780304335067,31.31,72823.93,0.0,-0.89836,0.00011,9.47455]
[1780304337080,31.31,72816.63,0.0,-0.89914,0.00011,9.42105]
[1780304342116,31.31,72813.49,0.0,-0.89946,0.00011,9.39876]
[1780304344130,31.31,72805.8,0.0,-0.90026,0.0001,9.34288]
[1780304345137,31.31,72800.49,0.0,-0.90081,0.0001,9.30439]
[1780304351179,31.31,72798.84,0.0,-0.90096,0.0001,9.29433]
[1780304356215,31.32,72798.67,0.0,-0.90095,0.0001,9.2948]
[1780304358821,31.32,72797.9,0.0,-0.90102,0.0001,9.28986]
[1780304358874,31.32,72797.9,0.0,-0.90102,0.0001,9.28986]
[1780304359719,31.32,72798.84,0.0,-0.90092,0.0001,9.29706]
[1780304365277,31.32,72798.25,0.0,-0.90095,0.0001,9.29468]
[1780304370312,31.33,72797.87,0.0,-0.90097,0.0001,9.29335]
[1780304373333,31.33,72800.74,0.0,-0.9007,0.0001,9.31072]
[1780304374341,31.33,72804.61,0.0,-0.90029,0.0001,9.33926]
[1780304375348,31.33,72807.86,0.0,-0.89994,0.00011,9.36325]
[1780304379376,31.33,72805.19,0.0,-0.90021,0.0001,9.34449]
[1780304384411,31.33,72804.94,0.0,-0.90022,0.0001,9.3438]
[1780304389446,31.33,72805.07,0.0,-0.90019,0.0001,9.34583]
[1780304393476,31.34,72809.38,0.0,-0.89973,0.00011,9.37812]
[1780304398511,31.34,72810.3,0.0,-0.89962,0.00011,9.38551]
[1780304401533,31.34,72816.54,0.0,-0.89896,0.00011,9.43159]
[1780304402540,31.34,72820.93,0.0,-0.89849,0.00011,9.46389]
[1780304404554,31.34,72818.15,0.0,-0.89878,0.00011,9.44364]
[1780304409596,31.34,72815.6,0.0,-0.89905,0.00011,9.42544]
[1780304414631,31.34,72816.13,0.0,-0.89898,0.00011,9.42975]
[1780304419666,31.34,72817.64,0.0,-0.89882,0.00011,9.44116]
[1780304424702,31.34,72819.14,0.0,-0.89866,0.00011,9.45248]
[1780304429737,31.34,72820.27,0.0,-0.89853,0.00011,9.46139]
[1780304434772,31.34,72820.55,0.0,-0.89853,0.00011,9.45957]
[1780304440814,31.35,72822.99,0.0,-0.89826,0.00011,9.4782]
[1780304446858,31.35,72823.12,0.0,-0.89824,0.00011,9.47975]
[1780304450887,31.35,72825.16,0.0,-0.89801,0.00011,9.49512]
[1780304454916,31.35,72827.45,0.0,-0.89776,0.00011,9.51229]
[1780304455923,31.35,72831.0,0.0,-0.89738,0.00011,9.53847]
[1780304460961,31.35,72832.36,0.0,-0.89724,0.00011,9.54858]
[1780304465996,31.35,72832.81,0.0,-0.89719,0.00011,9.55186]
[1780304471033,31.35,72832.67,0.0,-0.8972,0.00011,9.55084]
[1780304474068,31.35,72844.06,0.0,-0.89598,0.00011,9.63482]
[1780304475392,31.35,72844.06,0.0,-0.89598,0.00011,9.63482]
[1780304475435,31.34,72860.41,0.0,-0.89424,0.00011,9.75347]
[1780304475811,31.34,72860.41,0.0,-0.89424,0.00011,9.75347]
[1780304476076,31.34,72866.21,0.0,-0.8936,0.00011,9.79654]
[1780304477084,31.34,72868.33,0.0,-0.89337,0.00011,9.81236]
[1780304478091,31.34,72868.15,0.0,-0.89343,0.00011,9.80825]
[1780304478853,31.34,72868.15,0.0,-0.89343,0.00011,9.80825]
[1780304479098,31.33,72867.91,0.0,-0.8935,0.00011,9.80387]
[1780304480559,31.33,72867.91,0.0,-0.8935,0.00011,9.80387]
[1780304480612,31.33,72867.91,0.0,-0.8935,0.00011,9.80387]
[1780304480655,31.33,72867.34,0.0,-0.8936,0.00011,9.7971]
[1780304480977,31.33,72867.34,0.0,-0.8936,0.00011,9.7971]
[1780304484444,31.31,72866.03,0.0,-0.89384,0.00011,9.78056]
[1780304484470,31.31,72866.03,0.0,-0.89384,0.00011,9.78056]
[1780304484496,31.31,72866.03,0.0,-0.89384,0.00011,9.78056]
[1780304485367,31.31,72866.34,0.0,-0.89384,0.00011,9.78068]
[1780304488100,31.3,72866.51,0.0,-0.89392,0.00011,9.77551]
[1780304488219,31.3,72866.51,0.0,-0.89392,0.00011,9.77551]
[1780304488241,31.3,72861.58,0.0,-0.89446,0.00011,9.73887]
[1780304489169,31.29,72858.43,0.0,-0.89488,0.00011,9.7106]
[1780304492190,31.27,72855.23,0.0,-0.89537,0.00011,9.67575]
[1780304495211,31.26,72858.2,0.0,-0.89512,0.00011,9.69231]
[1780304497142,31.26,72857.45,0.0,-0.89524,0.00011,9.68473]
[1780304497194,31.26,72857.45,0.0,-0.89524,0.00011,9.68473]
[1780304497221,31.26,72857.45,0.0,-0.89524,0.00011,9.68473]
[1780304497225,31.25,72860.79,0.0,-0.8949,0.00011,9.70762]
[1780304501253,31.24,72858.44,0.0,-0.89529,0.00011,9.68125]
[1780304501918,31.24,72858.44,0.0,-0.89529,0.00011,9.68125]
[1780304501972,31.24,72858.44,0.0,-0.89529,0.00011,9.68125]
[1780304502031,31.24,72858.44,0.0,-0.89529,0.00011,9.68125]
[1780304502219,31.24,72858.44,0.0,-0.89529,0.00011,9.68125]
[1780304503271,31.22,72856.15,0.0,-0.89564,0.00011,9.65754]
[1780304504276,31.22,72847.18,0.0,-0.89662,0.00011,9.59076]
[1780304505283,31.22,72844.5,0.0,-0.89691,0.00011,9.57075]
[1780304506884,31.22,72844.66,0.0,-0.89689,0.00011,9.57179]
[1780304506936,31.22,72844.66,0.0,-0.89689,0.00011,9.57179]
[1780304506981,31.22,72844.66,0.0,-0.89689,0.00011,9.57179]
[1780304513338,31.22,72844.13,0.0,-0.89696,0.00011,9.56688]
[1780304514207,31.22,72844.13,0.0,-0.89696,0.00011,9.56688]
[1780304515219,31.22,72844.13,0.0,-0.89697,0.00011,9.56674]
[1780304518111,31.22,72844.61,0.0,-0.89692,0.00011,9.57001]
[1780304518973,31.22,72845.31,0.0,-0.89685,0.00011,9.57489]
[1780304521396,31.22,72848.77,0.0,-0.89648,0.00011,9.60003]
[1780304522403,31.22,72851.23,0.0,-0.89622,0.00011,9.61806]
[1780304523140,31.22,72851.23,0.0,-0.89622,0.00011,9.61806]
[1780304523192,31.22,72851.23,0.0,-0.89622,0.00011,9.61806]
[1780304523220,31.22,72851.23,0.0,-0.89622,0.00011,9.61806]
[1780304523511,31.22,72851.23,0.0,-0.89622,0.00011,9.61806]
[1780304524417,31.22,72854.49,0.0,-0.89587,0.00011,9.64177]
[1780304526430,31.21,72857.15,0.0,-0.89559,0.00011,9.66097]
[1780304526971,31.21,72857.15,0.0,-0.89559,0.00011,9.66097]
[1780304528444,31.21,72861.45,0.0,-0.89513,0.00011,9.69231]
[1780304531063,31.21,72862.33,0.0,-0.89504,0.00011,9.69843]
[1780304531219,31.21,72862.33,0.0,-0.89504,0.00011,9.69843]
[1780304531517,31.21,72862.33,0.0,-0.89504,0.00011,9.69843]
[1780304531720,31.21,72862.33,0.0,-0.89504,0.00011,9.69843]
[1780304537605,31.21,72860.88,0.0,-0.89521,0.00011,9.68701]
[1780304539077,31.21,72861.27,0.0,-0.89517,0.00011,9.68973]
[1780304539668,31.21,72861.27,0.0,-0.89517,0.00011,9.68973]
[1780304539526,31.21,72866.64,0.0,-0.89458,0.00011,9.72957]
[1780304539761,31.21,72866.64,0.0,-0.89458,0.00011,9.72957]
[1780304543076,31.21,72866.77,0.0,-0.89457,0.00011,9.73025]
[1780304543554,31.21,72866.67,0.0,-0.89459,0.00011,9.72934]
[1780304545568,31.21,72863.84,0.0,-0.8949,0.00011,9.70798]
[1780304547840,31.21,72862.31,0.0,-0.89507,0.00011,9.69637]
[1780304547971,31.21,72862.31,0.0,-0.89507,0.00011,9.69637]
[1780304548028,31.21,72862.31,0.0,-0.89507,0.00011,9.69637]
[1780304550970,31.21,72861.89,0.0,-0.89512,0.00011,9.69298]
[1780304553630,31.21,72867.07,0.0,-0.8946,0.00011,9.72675]
[1780304553773,31.21,72867.07,0.0,-0.8946,0.00011,9.72675]
[1780304553861,31.21,72867.07,0.0,-0.8946,0.00011,9.72675]
[1780304554976,31.21,72868.83,0.0,-0.89441,0.00011,9.73993]
[1780304557658,31.21,72866.15,0.0,-0.8947,0.00011,9.72016]
[1780304562693,31.21,72866.97,0.0,-0.8946,0.00011,9.72672]
[1780304567733,31.21,72861.77,0.0,-0.89516,0.00011,9.68843]
[1780304568740,31.21,72858.52,0.0,-0.89552,0.00011,9.66421]
[1780304570754,31.21,72863.8,0.0,-0.89494,0.00011,9.70339]
[1780304575789,31.21,72864.68,0.0,-0.89485,0.00011,9.71008]
[1780304580824,31.21,72864.33,0.0,-0.89489,0.00011,9.70697]
[1780304585859,31.21,72859.76,0.0,-0.89538,0.00011,9.67343]
[1780304586866,31.21,72854.79,0.0,-0.89593,0.00011,9.63648]
[1780304589887,31.21,72859.24,0.0,-0.89544,0.00011,9.66959]
[1780304594921,31.21,72856.33,0.0,-0.89578,0.00011,9.64647]
[1780304597943,31.21,72854.27,0.0,-0.89601,0.00011,9.63046]
[1780304602978,31.21,72854.34,0.0,-0.89601,0.00011,9.631]
[1780304608020,31.21,72854.83,0.0,-0.89595,0.00011,9.63463]
[1780304611041,31.21,72859.52,0.0,-0.89548,0.00011,9.66497]
[1780304612048,31.21,72863.34,0.0,-0.89507,0.00011,9.69335]
[1780304612971,31.21,72863.34,0.0,-0.89507,0.00011,9.69335]
[1780304613055,31.21,72863.41,0.0,-0.89506,0.00011,9.6941]
[1780304615069,31.21,72868.41,0.0,-0.8945,0.00011,9.73168]
[1780304617083,31.21,72872.88,0.0,-0.89401,0.00011,9.76525]
[1780304618091,31.21,72876.66,0.0,-0.89359,0.00011,9.79355]
[1780304620107,31.21,72878.29,0.0,-0.89341,0.00011,9.80577]
[1780304623928,31.21,72880.07,0.0,-0.89322,0.00011,9.81898]
[1780304629170,31.21,72881.28,0.0,-0.89309,0.00011,9.82771]
[1780304631184,31.21,72888.8,0.0,-0.89225,0.00011,9.88384]
[1780304634205,31.21,72888.34,0.0,-0.89231,0.00011,9.88]
[1780304636219,31.21,72885.11,0.0,-0.89267,0.00011,9.85552]
[1780304641254,31.2,72883.42,0.0,-0.89287,0.00011,9.8424]
[1780304646289,31.2,72874.53,0.0,-0.89385,0.00011,9.7758]
[1780304649310,31.2,72872.95,0.0,-0.89402,0.00011,9.76426]
[1780304654345,31.21,72873.65,0.0,-0.89394,0.00011,9.7699]
[1780304659379,31.21,72876.36,0.0,-0.89364,0.00011,9.79042]
[1780304661394,31.21,72878.56,0.0,-0.89339,0.00011,9.80688]
[1780304662401,31.21,72875.61,0.0,-0.89372,0.00011,9.78485]
[1780304667435,31.21,72874.35,0.0,-0.89386,0.00011,9.77567]
[1780304673478,31.21,72872.99,0.0,-0.89404,0.00011,9.76136]
[1780304678513,31.21,72872.9,0.0,-0.89405,0.00011,9.76098]
[1780304685562,31.21,72871.8,0.0,-0.89416,0.00011,9.75319]
[1780304687581,31.21,72869.11,0.0,-0.89446,0.00011,9.73325]
[1780304689595,31.21,72866.9,0.0,-0.8947,0.00011,9.71697]
[1780304694631,31.21,72866.35,0.0,-0.89475,0.00011,9.71345]
[1780304696645,31.21,72873.1,0.0,-0.894,0.00011,9.76394]
[1780304701680,31.21,72874.06,0.0,-0.8939,0.00011,9.77121]
[1780304706715,31.21,72875.3,0.0,-0.89376,0.00011,9.78053]
[1780304712757,31.21,72875.02,0.0,-0.89379,0.00011,9.77852]
[1780304718799,31.21,72879.31,0.0,-0.89331,0.00011,9.81059]
[1780304720812,31.21,72885.2,0.0,-0.89266,0.00011,9.85503]
[1780304721820,31.21,72887.57,0.0,-0.89239,0.00011,9.87291]
[1780304726856,31.21,72886.15,0.0,-0.89254,0.00011,9.86292]
[1780304731891,31.21,72888.58,0.0,-0.8923,0.00011,9.8772]
[1780304736926,31.22,72889.88,0.0,-0.89215,0.00011,9.88724]
[1780304742493,31.22,72890.67,0.0,-0.89206,0.00011,9.89329]
[1780304745989,31.22,72899.05,0.0,-0.89112,0.00011,9.95628]
[1780304748010,31.22,72901.62,0.0,-0.89084,0.00011,9.97545]
[1780304750019,31.22,72903.97,0.0,-0.89057,0.00011,9.99291]
[1780304754047,31.21,72907.67,0.0,-0.89016,0.00011,10.02031]
[1780304756374,31.21,72907.61,0.0,-0.89017,0.00011,10.02001]
[1780304756426,31.21,72907.61,0.0,-0.89017,0.00011,10.02001]
[1780304756719,31.21,72907.61,0.0,-0.89017,0.00011,10.02001]
[1780304756724,31.22,72907.4,0.0,-0.89019,0.00011,10.01873]
[1780304761895,31.22,72908.96,0.0,-0.89001,0.00011,10.03091]
[1780304766950,31.22,72908.64,0.0,-0.89003,0.00011,10.02913]
[1780304769158,31.22,72904.04,0.0,-0.89054,0.00011,9.99504]
[1780304770165,31.22,72901.05,0.0,-0.89088,0.00011,9.97249]
[1780304772179,31.22,72898.63,0.0,-0.89115,0.00011,9.95422]
[1780304777214,31.22,72897.84,0.0,-0.89126,0.00011,9.94708]
[1780304782248,31.21,72899.5,0.0,-0.89109,0.00011,9.95858]
[1780304786278,31.21,72897.51,0.0,-0.89131,0.00011,9.94359]
[1780304791313,31.21,72898.34,0.0,-0.89126,0.00011,9.94534]
[1780304796348,31.21,72903.58,0.0,-0.89067,0.00011,9.98473]
[1780304801382,31.21,72903.56,0.0,-0.89067,0.00011,9.98451]
[1780304806418,31.21,72902.7,0.0,-0.89078,0.00011,9.97744]
[1780304811453,31.21,72902.77,0.0,-0.89079,0.00011,9.97686]
[1780304816488,31.21,72901.49,0.0,-0.89095,0.00011,9.96619]
[1780304822530,31.21,72901.19,0.0,-0.891,0.00011,9.96282]
[1780304828573,31.2,72901.06,0.0,-0.89103,0.00011,9.96073]
[1780304836629,31.2,72900.99,0.0,-0.89106,0.00011,9.95875]
[1780304840657,31.2,72891.16,0.0,-0.89217,0.00011,9.8843]
[1780304841664,31.2,72883.71,0.0,-0.893,0.00011,9.82849]
[1780304843678,31.2,72882.83,0.0,-0.8931,0.00011,9.82198]
[1780304848713,31.2,72881.1,0.0,-0.89329,0.00011,9.80916]
[1780304849720,31.2,72885.9,0.0,-0.89275,0.00011,9.84509]
[1780304854754,31.2,72888.14,0.0,-0.89255,0.00011,9.85719]
[1780304859789,31.2,72888.64,0.0,-0.8925,0.00011,9.86067]
[1780304864826,31.2,72889.47,0.0,-0.89241,0.00011,9.86656]
[1780304869860,31.2,72893.66,0.0,-0.89195,0.00011,9.8975]
[1780304870866,31.2,72901.7,0.0,-0.89105,0.00011,9.95789]
[1780304871874,31.2,72902.5,0.0,-0.89096,0.00011,9.96386]
[1780304872881,31.2,72905.75,0.0,-0.8906,0.00011,9.98823]
[1780304877916,31.2,72907.42,0.0,-0.8904,0.00011,10.00136]
[1780304882951,31.2,72908.56,0.0,-0.89026,0.00011,10.01063]
[1780304887987,31.2,72911.14,0.0,-0.88996,0.00011,10.03068]
[1780304893023,31.2,72912.99,0.0,-0.88974,0.00011,10.04502]
[1780304896044,31.2,72915.62,0.0,-0.88944,0.00011,10.06506]
[1780304898057,31.2,72918.22,0.0,-0.88915,0.00011,10.08477]
[1780304899065,31.2,72922.31,0.0,-0.88868,0.00011,10.11566]
[1780304899710,31.2,72922.31,0.0,-0.88868,0.00011,10.11566]
[1780304902085,31.2,72920.17,0.0,-0.88892,0.00011,10.0994]
[1780304903226,31.2,72919.94,0.0,-0.88895,0.00011,10.09766]
[1780304904100,31.2,72920.56,0.0,-0.88888,0.00011,10.10234]
[1780304909135,31.2,72917.66,0.0,-0.88921,0.00011,10.08042]
[1780304911032,31.2,72917.66,0.0,-0.88921,0.00011,10.08042]
[1780304911224,31.2,72917.67,0.0,-0.88921,0.00011,10.08053]
[1780304915714,31.2,72916.36,0.0,-0.8894,0.00011,10.06631]
[1780304915721,31.2,72916.36,0.0,-0.8894,0.00011,10.06631]
[1780304916430,31.2,72914.72,0.0,-0.88958,0.00011,10.05386]
[1780304916470,31.2,72914.72,0.0,-0.88958,0.00011,10.05386]
[1780304916532,31.2,72912.95,0.0,-0.88979,0.00011,10.04041]
[1780304920892,31.2,72911.48,0.0,-0.88996,0.00011,10.02897]
[1780304920985,31.2,72911.48,0.0,-0.88996,0.00011,10.02897]
[1780304927262,31.19,72903.2,0.0,-0.89094,0.00011,9.96361]
[1780304928612,31.19,72903.2,0.0,-0.89094,0.00011,9.96361]
[1780304928727,31.19,72903.2,0.0,-0.89094,0.00011,9.96361]
[1780304929687,31.19,72901.92,0.0,-0.89109,0.00011,9.95351]
[1780304929723,31.19,72901.92,0.0,-0.89109,0.00011,9.95351]
[1780304929737,31.19,72902.13,0.0,-0.89107,0.00011,9.95485]
[1780304935317,31.19,72903.84,0.0,-0.8909,0.00011,9.96645]
[1780304938610,31.19,72903.86,0.0,-0.8909,0.00011,9.9661]
[1780304938723,31.19,72903.86,0.0,-0.8909,0.00011,9.9661]
[1780304944382,31.19,72902.26,0.0,-0.89111,0.00011,9.95243]
[1780304949590,31.18,72902.91,0.0,-0.89105,0.00011,9.95644]
[1780304949720,31.18,72902.91,0.0,-0.89105,0.00011,9.95644]
[1780304950107,31.18,72902.91,0.0,-0.89105,0.00011,9.95644]
[1780304950121,31.18,72901.51,0.0,-0.89121,0.00011,9.94548]
[1780304950221,31.18,72901.51,0.0,-0.89121,0.00011,9.94548]
[1780304955459,31.18,72900.0,0.0,-0.8914,0.00011,9.93315]
[1780304960166,31.18,72900.66,0.0,-0.89133,0.00011,9.93757]
[1780304960220,31.18,72901.18,0.0,-0.89127,0.00011,9.9413]
[1780304965530,31.18,72901.85,0.0,-0.89122,0.00011,9.94524]
[1780304967608,31.18,72901.89,0.0,-0.89121,0.00011,9.94535]
[1780304967719,31.18,72901.89,0.0,-0.89121,0.00011,9.94535]
[1780304971619,31.18,72903.2,0.0,-0.89108,0.00011,9.95444]
[1780304971720,31.18,72903.2,0.0,-0.89108,0.00011,9.95444]
[1780304971774,31.18,72903.2,0.0,-0.89108,0.00011,9.95444]
[1780304971970,31.18,72903.2,0.0,-0.89108,0.00011,9.95444]
[1780304972071,31.18,72905.42,0.0,-0.89088,0.00011,9.96619]
[1780304973744,31.17,72910.5,0.0,-0.89031,0.00011,10.00389]
[1780304978621,31.17,72915.78,0.0,-0.88973,0.00011,10.04264]
[1780304979248,31.17,72915.78,0.0,-0.88973,0.00011,10.04264]
[1780304979471,31.17,72915.78,0.0,-0.88973,0.00011,10.04264]
[1780304980170,31.17,72915.78,0.0,-0.88973,0.00011,10.04264]
[1780304980222,31.17,72915.47,0.0,-0.88977,0.00011,10.04019]
[1780304981641,31.17,72915.7,0.0,-0.88974,0.00011,10.04172]
[1780304982649,31.17,72910.28,0.0,-0.89036,0.00011,10.00078]
[1780304983768,31.17,72910.28,0.0,-0.89036,0.00011,10.00078]
[1780304983973,31.17,72910.28,0.0,-0.89036,0.00011,10.00078]
[1780304987147,31.17,72908.33,0.0,-0.89058,0.00011,9.98578]
[1780304987172,31.17,72911.29,0.0,-0.89025,0.00011,10.00779]
[1780304987223,31.17,72911.29,0.0,-0.89025,0.00011,10.00779]
[1780304988729,31.17,72913.43,0.0,-0.89002,0.00011,10.0236]
[1780304988971,31.17,72913.43,0.0,-0.89002,0.00011,10.0236]
[1780304994582,31.17,72916.07,0.0,-0.88975,0.00011,10.04133]
[1780304994721,31.17,72916.07,0.0,-0.88975,0.00011,10.04133]
[1780304995717,31.17,72916.37,0.0,-0.88972,0.00011,10.0435]
[1780304995971,31.17,72916.37,0.0,-0.88972,0.00011,10.0435]
[1780304996072,31.16,72916.73,0.0,-0.88968,0.00011,10.04612]
[1780305001782,31.16,72918.29,0.0,-0.88951,0.00011,10.05723]
[1780305004257,31.16,72919.81,0.0,-0.88934,0.00011,10.06844]
[1780305009838,31.16,72920.29,0.0,-0.8893,0.00011,10.07111]
[1780305013948,31.16,72919.42,0.0,-0.88941,0.00011,10.06406]
[1780305013975,31.16,72919.42,0.0,-0.88941,0.00011,10.06406]
[1780305014054,31.16,72917.13,0.0,-0.88967,0.00011,10.04663]
[1780305019908,31.16,72917.47,0.0,-0.88965,0.00011,10.04844]
[1780305024943,31.16,72916.3,0.0,-0.88979,0.00011,10.03896]
[1780305030986,31.16,72918.06,0.0,-0.8896,0.00011,10.05147]
[1780305036022,31.15,72918.15,0.0,-0.88964,0.00011,10.04692]
[1780305045085,31.15,72918.01,0.0,-0.88968,0.00011,10.04462]
[1780305050120,31.15,72918.34,0.0,-0.88965,0.00011,10.04638]
[1780305056162,31.15,72918.97,0.0,-0.88959,0.00011,10.05017]
[1780305061204,31.15,72919.15,0.0,-0.88959,0.00011,10.05067]
[1780305066239,31.14,72918.86,0.0,-0.88963,0.00011,10.0476]
[1780305071274,31.14,72918.32,0.0,-0.88971,0.00011,10.0427]
[1780305076309,31.14,72917.19,0.0,-0.88985,0.00011,10.0335]
[1780305081345,31.14,72919.57,0.0,-0.88959,0.00011,10.05077]
[1780305086380,31.14,72919.24,0.0,-0.88964,0.00011,10.04746]
[1780305092422,31.14,72919.56,0.0,-0.88966,0.00011,10.0444]
[1780305097457,31.13,72920.07,0.0,-0.88961,0.00011,10.04743]
[1780305103499,31.13,72921.0,0.0,-0.88952,0.00011,10.05345]
[1780305108535,31.13,72920.8,0.0,-0.88956,0.00011,10.05109]
[1780305113570,31.13,72919.47,0.0,-0.88972,0.00011,10.04025]
[1780305119612,31.13,72921.74,0.0,-0.88948,0.00011,10.05653]
[1780305124647,31.13,72921.26,0.0,-0.88954,0.00011,10.05212]
[1780305129681,31.12,72919.29,0.0,-0.88978,0.00011,10.03652]
[1780305134716,31.12,72919.31,0.0,-0.88978,0.00011,10.03606]
[1780305139752,31.12,72919.91,0.0,-0.88973,0.00011,10.03983]
[1780305144787,31.12,72920.56,0.0,-0.88967,0.00011,10.04402]
[1780305149822,31.12,72919.18,0.0,-0.88983,0.00011,10.03282]
[1780305154857,31.12,72919.55,0.0,-0.88985,0.00011,10.03035]
[1780305159892,31.12,72917.2,0.0,-0.89012,0.00011,10.01184]
[1780305164927,31.11,72913.32,0.0,-0.89057,0.00011,9.98203]
[1780305165934,31.11,72909.67,0.0,-0.89099,0.00011,9.95417]
[1780305170969,31.11,72905.1,0.0,-0.89152,0.00011,9.91826]
[1780305174997,31.11,72902.19,0.0,-0.89186,0.00011,9.89551]
[1780305178017,31.11,72898.56,0.0,-0.89228,0.00011,9.86774]
[1780305183054,31.11,72897.55,0.0,-0.8924,0.00011,9.85952]
[1780305188089,31.11,72897.65,0.0,-0.8924,0.00011,9.85955]
[1780305192119,31.1,72892.22,0.0,-0.89301,0.00011,9.81833]
[1780305193514,31.1,72891.04,0.0,-0.89315,0.00011,9.80942]
[1780305193722,31.1,72891.04,0.0,-0.89315,0.00011,9.80942]
[1780305193821,31.1,72891.04,0.0,-0.89315,0.00011,9.80936]
[1780305199169,31.1,72890.6,0.0,-0.8932,0.00011,9.80579]
[1780305201160,31.1,72890.8,0.0,-0.89318,0.00011,9.80723]
[1780305201222,31.1,72890.8,0.0,-0.89318,0.00011,9.80723]
[1780305201242,31.1,72889.95,0.0,-0.89327,0.00011,9.8008]
[1780305202318,31.1,72889.95,0.0,-0.89327,0.00011,9.8008]
[1780305202321,31.1,72889.95,0.0,-0.89327,0.00011,9.80075]
[1780305202475,31.1,72889.95,0.0,-0.89327,0.00011,9.80075]
[1780305208948,31.1,72889.64,0.0,-0.89331,0.00011,9.79833]
[1780305211228,31.1,72889.64,0.0,-0.89331,0.00011,9.79808]
[1780305211256,31.1,72888.57,0.0,-0.89348,0.00011,9.78546]
[1780305211589,31.1,72888.57,0.0,-0.89348,0.00011,9.78546]
[1780305211720,31.1,72888.57,0.0,-0.89348,0.00011,9.78546]
[1780305212262,31.1,72888.35,0.0,-0.8935,0.00011,9.78377]
[1780305217297,31.1,72887.9,0.0,-0.89355,0.00011,9.78021]
[1780305218237,31.1,72887.9,0.0,-0.89355,0.00011,9.78021]
[1780305223340,31.1,72885.75,0.0,-0.89379,0.00011,9.76394]
[1780305223570,31.1,72885.75,0.0,-0.89379,0.00011,9.76394]
[1780305223722,31.1,72885.75,0.0,-0.89379,0.00011,9.76394]
[1780305224348,31.1,72885.17,0.0,-0.89386,0.00011,9.75957]
[1780305229382,31.1,72885.12,0.0,-0.89386,0.00011,9.75916]
[1780305234417,31.1,72883.79,0.0,-0.89401,0.00011,9.74931]
[1780305239452,31.1,72883.24,0.0,-0.89407,0.00011,9.74544]
[1780305241471,31.1,72878.83,0.0,-0.89455,0.00011,9.71264]
[1780305246508,31.1,72878.45,0.0,-0.89458,0.00011,9.71044]
[1780305254042,31.1,72878.26,0.0,-0.8946,0.00011,9.70929]
[1780305254219,31.1,72878.26,0.0,-0.8946,0.00011,9.70929]
[1780305261613,31.11,72879.08,0.0,-0.89448,0.00011,9.71713]
[1780305263746,31.11,72878.61,0.0,-0.89453,0.00011,9.71374]
[1780305263974,31.11,72878.61,0.0,-0.89453,0.00011,9.71374]
[1780305263999,31.11,72878.32,0.0,-0.89456,0.00011,9.71183]
[1780305269669,31.11,72878.11,0.0,-0.89458,0.00011,9.71093]
[1780305274690,31.11,72876.72,0.0,-0.89476,0.00011,9.69664]
[1780305274725,31.11,72876.72,0.0,-0.89476,0.00011,9.69664]
[1780305274775,31.11,72876.12,0.0,-0.89482,0.00011,9.69231]
[1780305280746,31.11,72877.32,0.0,-0.89468,0.00011,9.70221]
[1780305287794,31.12,72877.48,0.0,-0.89465,0.00011,9.70436]
[1780305291958,31.12,72877.12,0.0,-0.89468,0.00011,9.70208]
[1780305291972,31.12,72877.12,0.0,-0.89468,0.00011,9.70208]
[1780305292081,31.12,72877.12,0.0,-0.89468,0.00011,9.70208]
[1780305292115,31.12,72877.07,0.0,-0.89468,0.00011,9.70197]
[1780305297395,31.12,72876.43,0.0,-0.89475,0.00011,9.69761]
[1780305297447,31.12,72876.43,0.0,-0.89475,0.00011,9.69761]
[1780305297483,31.12,72876.43,0.0,-0.89475,0.00011,9.69761]
[1780305297457,31.12,72876.71,0.0,-0.89471,0.00011,9.69998]
[1780305303371,31.12,72876.62,0.0,-0.89471,0.00011,9.69981]
[1780305303479,31.12,72876.62,0.0,-0.89471,0.00011,9.69981]
[1780305303471,31.12,72876.62,0.0,-0.89471,0.00011,9.70004]
[1780305307165,31.12,72877.77,0.0,-0.89458,0.00011,9.70897]
[1780305307220,31.12,72877.77,0.0,-0.89458,0.00011,9.70897]
[1780305307313,31.12,72877.19,0.0,-0.89464,0.00011,9.70475]
[1780305307714,31.12,72877.19,0.0,-0.89464,0.00011,9.70475]
[1780305307720,31.12,72877.19,0.0,-0.89464,0.00011,9.70475]
[1780305307935,31.12,72881.65,0.0,-0.89415,0.00011,9.73806]
[1780305309949,31.12,72885.11,0.0,-0.89376,0.00011,9.76422]
[1780305312995,31.12,72886.03,0.0,-0.89366,0.00011,9.77124]
[1780305313117,31.12,72886.03,0.0,-0.89366,0.00011,9.77124]
[1780305313220,31.12,72886.03,0.0,-0.89366,0.00011,9.77124]
[1780305313321,31.12,72887.34,0.0,-0.89351,0.00011,9.7811]
[1780305319014,31.12,72887.75,0.0,-0.89346,0.00011,9.78445]
[1780305321720,31.12,72888.8,0.0,-0.89334,0.00011,9.79238]
[1780305321842,31.12,72888.8,0.0,-0.89334,0.00011,9.79238]
[1780305321971,31.12,72888.8,0.0,-0.89334,0.00011,9.79238]
[1780305322036,31.12,72888.66,0.0,-0.89336,0.00011,9.79136]
[1780305327071,31.12,72889.68,0.0,-0.89325,0.00011,9.79905]
[1780305331402,31.12,72890.62,0.0,-0.89314,0.00011,9.8061]
[1780305331454,31.12,72890.62,0.0,-0.89314,0.00011,9.8061]
[1780305331472,31.12,72890.62,0.0,-0.89314,0.00011,9.8061]
[1780305331503,31.12,72891.17,0.0,-0.89312,0.00011,9.8057]
[1780305336564,31.12,72889.16,0.0,-0.89335,0.00011,9.79052]
[1780305336616,31.12,72888.15,0.0,-0.89346,0.00011,9.78296]
[1780305336719,31.12,72888.15,0.0,-0.89346,0.00011,9.78296]
[1780305337142,31.12,72884.74,0.0,-0.89384,0.00011,9.75745]
[1780305338150,31.12,72879.0,0.0,-0.89447,0.00011,9.71461]
[1780305340164,31.12,72877.54,0.0,-0.89464,0.00011,9.70335]
[1780305342086,31.12,72880.14,0.0,-0.89435,0.00011,9.72259]
[1780305342188,31.12,72880.14,0.0,-0.89435,0.00011,9.72259]
[1780305342221,31.12,72880.14,0.0,-0.89435,0.00011,9.72259]
[1780305342228,31.12,72880.19,0.0,-0.89435,0.00011,9.72275]
[1780305344940,31.12,72880.83,0.0,-0.89429,0.00011,9.72711]
[1780305344972,31.12,72880.83,0.0,-0.89429,0.00011,9.72711]
[1780305345198,31.12,72880.63,0.0,-0.89431,0.00011,9.72539]
[1780305350235,31.12,72879.74,0.0,-0.89443,0.00011,9.71764]
[1780305351980,31.12,72876.79,0.0,-0.89475,0.00011,9.69539]
[1780305351988,31.12,72876.79,0.0,-0.89475,0.00011,9.69539]
[1780305352220,31.12,72876.79,0.0,-0.89475,0.00011,9.69539]
[1780305352249,31.12,72874.78,0.0,-0.89498,0.00011,9.68021]
[1780305354263,31.12,72871.48,0.0,-0.89534,0.00011,9.6553]
[1780305357488,31.11,72871.64,0.0,-0.89533,0.00011,9.65627]
[1780305357493,31.11,72871.64,0.0,-0.89533,0.00011,9.65627]
[1780305357573,31.11,72871.61,0.0,-0.89533,0.00011,9.65593]
[1780305357721,31.11,72871.61,0.0,-0.89533,0.00011,9.65593]
[1780305361312,31.11,72866.06,0.0,-0.89595,0.00011,9.61416]
[1780305362320,31.11,72862.71,0.0,-0.89631,0.00011,9.58919]
[1780305364078,31.11,72863.0,0.0,-0.89628,0.00011,9.59135]
[1780305364129,31.11,72863.0,0.0,-0.89628,0.00011,9.59135]
[1780305364222,31.11,72863.0,0.0,-0.89628,0.00011,9.59135]
[1780305364333,31.11,72862.61,0.0,-0.89633,0.00011,9.58844]
[1780305369368,31.11,72864.45,0.0,-0.89612,0.00011,9.60215]
[1780305370324,31.11,72864.45,0.0,-0.89612,0.00011,9.60215]
[1780305370361,31.11,72864.45,0.0,-0.89612,0.00011,9.60215]
[1780305370472,31.11,72864.45,0.0,-0.89612,0.00011,9.60215]
[1780305370511,31.11,72865.14,0.0,-0.89605,0.00011,9.60726]
[1780305374569,31.11,72863.59,0.0,-0.89622,0.00011,9.59566]
[1780305374722,31.11,72862.73,0.0,-0.89631,0.00011,9.58926]
[1780305375423,31.11,72862.73,0.0,-0.89631,0.00011,9.58926]
[1780305375481,31.11,72862.73,0.0,-0.89631,0.00011,9.58926]
[1780305375494,31.11,72862.53,0.0,-0.89633,0.00011,9.58778]
[1780305381452,31.11,72857.3,0.0,-0.8969,0.00011,9.54915]
[1780305384018,31.11,72856.64,0.0,-0.89697,0.00011,9.54443]
[1780305384032,31.11,72856.64,0.0,-0.89697,0.00011,9.54443]
[1780305384221,31.11,72856.64,0.0,-0.89697,0.00011,9.54443]
[1780305384473,31.11,72856.62,0.0,-0.89697,0.00011,9.54438]
[1780305388552,31.12,72856.37,0.0,-0.89699,0.00011,9.54278]
[1780305388561,31.12,72856.37,0.0,-0.89699,0.00011,9.54278]
[1780305388571,31.12,72856.42,0.0,-0.89699,0.00011,9.54325]
[1780305388721,31.12,72856.42,0.0,-0.89699,0.00011,9.54325]
[1780305393764,31.12,72855.05,0.0,-0.89717,0.00011,9.52917]
[1780305393814,31.12,72855.05,0.0,-0.89717,0.00011,9.52917]
[1780305393971,31.12,72855.05,0.0,-0.89717,0.00011,9.52917]
[1780305394543,31.12,72855.54,0.0,-0.89711,0.00011,9.53292]
[1780305399579,31.12,72855.62,0.0,-0.8971,0.00011,9.53403]
[1780305401113,31.12,72855.49,0.0,-0.89711,0.00011,9.53316]
[1780305401120,31.12,72855.49,0.0,-0.89711,0.00011,9.53316]
[1780305401220,31.12,72855.49,0.0,-0.89711,0.00011,9.53316]
[1780305401322,31.12,72855.49,0.0,-0.89711,0.00011,9.53326]
[1780305408642,31.12,72855.32,0.0,-0.89712,0.00011,9.53264]
[1780305413677,31.12,72854.03,0.0,-0.89725,0.00011,9.52351]
[1780305417178,31.12,72852.44,0.0,-0.89742,0.00011,9.51191]
[1780305417222,31.12,72852.44,0.0,-0.89742,0.00011,9.51191]
[1780305417230,31.12,72852.44,0.0,-0.89742,0.00011,9.51191]
[1780305417280,31.12,72850.85,0.0,-0.89759,0.00011,9.50029]
[1780305420618,31.12,72851.05,0.0,-0.89756,0.00011,9.50184]
[1780305420720,31.12,72849.82,0.0,-0.8977,0.00011,9.49281]
[1780305420726,31.12,72848.79,0.0,-0.89781,0.00011,9.48528]
[1780305423950,31.12,72847.0,0.0,-0.89799,0.00011,9.47227]
[1780305423973,31.12,72847.0,0.0,-0.89799,0.00011,9.47227]
[1780305424051,31.12,72853.32,0.0,-0.89731,0.00011,9.51919]
[1780305424767,31.12,72853.32,0.0,-0.89731,0.00011,9.51919]
[1780305427220,31.12,72851.46,0.0,-0.89751,0.00011,9.50551]
[1780305427322,31.12,72851.52,0.0,-0.8975,0.00011,9.50608]
[1780305432072,31.12,72853.94,0.0,-0.89724,0.00011,9.52413]
[1780305432125,31.12,72853.94,0.0,-0.89724,0.00011,9.52413]
[1780305432222,31.12,72853.94,0.0,-0.89724,0.00011,9.52413]
[1780305432321,31.12,72857.12,0.0,-0.89689,0.00011,9.54773]
[1780305437376,31.12,72855.94,0.0,-0.89702,0.00011,9.53898]
[1780305437471,31.12,72855.94,0.0,-0.89702,0.00011,9.53898]
[1780305437483,31.12,72855.81,0.0,-0.89704,0.00011,9.53802]
[1780305437847,31.12,72859.83,0.0,-0.8966,0.00011,9.56786]
[1780305439389,31.12,72859.83,0.0,-0.8966,0.00011,9.56786]
[1780305439861,31.12,72862.44,0.0,-0.89632,0.00011,9.58717]
[1780305441220,31.12,72862.44,0.0,-0.89632,0.00011,9.58717]
[1780305441305,31.12,72863.05,0.0,-0.89625,0.00011,9.59212]
[1780305446911,31.13,72862.69,0.0,-0.89627,0.00011,9.59048]
[1780305450391,31.13,72862.69,0.0,-0.89627,0.00011,9.59048]
[1780305450441,31.13,72862.69,0.0,-0.89627,0.00011,9.59048]
[1780305450471,31.13,72862.69,0.0,-0.89627,0.00011,9.59048]
[1780305450488,31.13,72864.03,0.0,-0.89612,0.00011,9.60081]
[1780305453879,31.13,72863.77,0.0,-0.89619,0.00011,9.5943]
[1780305453958,31.13,72863.77,0.0,-0.89619,0.00011,9.5943]
[1780305453980,31.13,72872.24,0.0,-0.89526,0.00011,9.6573]
[1780305455222,31.13,72872.24,0.0,-0.89526,0.00011,9.6573]
[1780305455322,31.13,72871.73,0.0,-0.89532,0.00011,9.65359]
[1780305460844,31.13,72872.73,0.0,-0.8952,0.00011,9.66157]
[1780305465041,31.13,72878.6,0.0,-0.89455,0.00011,9.70589]
[1780305470077,31.13,72879.14,0.0,-0.8945,0.00011,9.70906]
[1780305476119,31.13,72878.8,0.0,-0.89455,0.00011,9.70575]
[1780305481154,31.13,72878.9,0.0,-0.89453,0.00011,9.70704]
[1780305484175,31.13,72876.41,0.0,-0.8948,0.00011,9.68874]
[1780305485182,31.13,72874.1,0.0,-0.89505,0.00011,9.67165]
[1780305486194,31.13,72871.22,0.0,-0.89537,0.00011,9.65035]
[1780305487201,31.13,72868.88,0.0,-0.89562,0.00011,9.63312]
[1780305490222,31.13,72865.69,0.0,-0.89596,0.00011,9.60979]
[1780305495257,31.13,72867.85,0.0,-0.89573,0.00011,9.62574]
[1780305496264,31.13,72871.36,0.0,-0.89534,0.00011,9.65182]
[1780305498278,31.13,72874.2,0.0,-0.89504,0.00011,9.67278]
[1780305503313,31.13,72874.51,0.0,-0.89501,0.00011,9.67444]
[1780305507341,31.13,72877.0,0.0,-0.89475,0.00011,9.69247]
[1780305509355,31.13,72879.82,0.0,-0.89444,0.00011,9.71347]
[1780305514390,31.13,72881.99,0.0,-0.89423,0.00011,9.7256]
[1780305520432,31.13,72882.09,0.0,-0.89422,0.00011,9.72677]
[1780305524460,31.13,72879.95,0.0,-0.89445,0.00011,9.71107]
[1780305529495,31.13,72877.96,0.0,-0.89466,0.00011,9.69677]
[1780305534530,31.13,72877.31,0.0,-0.89474,0.00011,9.69143]
[1780305537551,31.13,72880.82,0.0,-0.89436,0.00011,9.71716]
[1780305538558,31.13,72883.06,0.0,-0.89411,0.00011,9.73397]
[1780305543592,31.13,72883.77,0.0,-0.89403,0.00011,9.73953]
[1780305549635,31.13,72883.85,0.0,-0.89401,0.00011,9.74039]
[1780305554670,31.13,72882.69,0.0,-0.89414,0.00011,9.73198]
[1780305559705,31.13,72884.1,0.0,-0.89398,0.00011,9.74282]
[1780305564739,31.13,72884.55,0.0,-0.89392,0.00011,9.74644]
[1780305568768,31.13,72890.16,0.0,-0.8933,0.00011,9.78874]
[1780305569775,31.13,72894.5,0.0,-0.89281,0.00011,9.82127]
[1780305574810,31.13,72895.64,0.0,-0.89273,0.00011,9.825]
[1780305579846,31.13,72896.91,0.0,-0.8926,0.00011,9.83421]
[1780305584882,31.13,72897.66,0.0,-0.89252,0.00011,9.83943]
[1780305589917,31.13,72898.96,0.0,-0.89238,0.00011,9.8488]
[1780305594952,31.13,72899.23,0.0,-0.89236,0.00011,9.8503]
[1780305599988,31.13,72904.35,0.0,-0.89179,0.00011,9.88823]
[1780305605025,31.12,72908.04,0.0,-0.89139,0.00011,9.91512]
[1780305606032,31.12,72912.8,0.0,-0.89085,0.00011,9.95097]
[1780305610445,31.12,72911.76,0.0,-0.89097,0.00011,9.94304]
[1780305610471,31.12,72911.76,0.0,-0.89097,0.00011,9.94304]
[1780305610544,31.12,72912.91,0.0,-0.89085,0.00011,9.95124]
[1780305611083,31.12,72912.91,0.0,-0.89085,0.00011,9.95124]
[1780305617109,31.12,72912.83,0.0,-0.89088,0.00011,9.94916]
[1780305622672,31.12,72914.29,0.0,-0.89074,0.00011,9.95891]
[1780305623417,31.12,72917.05,0.0,-0.89043,0.00011,9.97957]
[1780305628186,31.12,72914.98,0.0,-0.89067,0.00011,9.9635]
[1780305633223,31.11,72916.92,0.0,-0.8905,0.00011,9.97313]
[1780305635236,31.11,72920.86,0.0,-0.89005,0.00011,10.00264]
[1780305640272,31.11,72921.55,0.0,-0.88999,0.00011,10.00706]
[1780305645309,31.11,72924.33,0.0,-0.88968,0.00011,10.02723]
[1780305650344,31.11,72925.73,0.0,-0.88954,0.00011,10.03659]
[1780305651350,31.11,72933.15,0.0,-0.8887,0.00011,10.09251]
[1780305653365,31.11,72935.59,0.0,-0.88842,0.00011,10.11087]
[1780305658399,31.11,72936.9,0.0,-0.88828,0.00011,10.1204]
[1780305663443,31.11,72939.57,0.0,-0.88798,0.00012,10.14027]
[1780305665551,31.11,72939.27,0.0,-0.88801,0.00012,10.1379]
[1780305672506,31.1,72939.48,0.0,-0.888,0.00012,10.1388]
[1780305677541,31.1,72940.01,0.0,-0.88794,0.00012,10.14247]
[1780305682577,31.1,72939.28,0.0,-0.88803,0.00012,10.13662]
[1780305687613,31.1,72939.48,0.0,-0.88801,0.00012,10.13788]
[1780305692648,31.1,72940.08,0.0,-0.88799,0.00012,10.13766]
[1780305697690,31.1,72941.49,0.0,-0.88783,0.00012,10.14803]
[1780305698697,31.1,72936.46,0.0,-0.88841,0.00011,10.10982]
[1780305701718,31.1,72934.33,0.0,-0.88865,0.00011,10.09374]
[1780305702725,31.1,72930.52,0.0,-0.88909,0.00011,10.06492]
[1780305707760,31.1,72929.08,0.0,-0.88925,0.00011,10.05449]
[1780305713802,31.1,72929.76,0.0,-0.88916,0.00011,10.06021]
[1780305715923,31.1,72929.71,0.0,-0.88917,0.00011,10.05991]
[1780305722871,31.11,72925.86,0.0,-0.8896,0.00011,10.03141]
[1780305726899,31.11,72923.54,0.0,-0.88985,0.00011,10.01444]
[1780305727906,31.11,72919.98,0.0,-0.89025,0.00011,9.98771]
[1780305730928,31.11,72917.83,0.0,-0.8905,0.00011,9.97157]
[1780305733949,31.11,72912.16,0.0,-0.89114,0.00011,9.92865]
[1780305734955,31.11,72908.22,0.0,-0.89158,0.00011,9.899]
[1780305739991,31.11,72907.63,0.0,-0.89165,0.00011,9.8948]
[1780305742005,31.11,72909.63,0.0,-0.89142,0.00011,9.90991]
[1780305747040,31.11,72909.63,0.0,-0.89142,0.00011,9.90998]
[1780305752075,31.11,72909.63,0.0,-0.89146,0.00011,9.9055]
[1780305757110,31.11,72910.41,0.0,-0.89137,0.00011,9.91139]
[1780305762146,31.11,72910.04,0.0,-0.89141,0.00011,9.9086]
[1780305765167,31.11,72912.05,0.0,-0.89119,0.00011,9.92372]
[1780305770208,31.11,72912.15,0.0,-0.89118,0.00011,9.92431]
[1780305772222,31.11,72916.29,0.0,-0.89071,0.00011,9.95543]
[1780305773229,31.11,72920.28,0.0,-0.89026,0.00011,9.98543]
[1780305774236,31.11,72925.65,0.0,-0.88965,0.00011,10.02584]
[1780305779271,31.11,72924.94,0.0,-0.88973,0.00011,10.02079]
[1780305781286,31.11,72922.9,0.0,-0.88996,0.00011,10.0055]
[1780305783300,31.11,72919.03,0.0,-0.8904,0.00011,9.97645]
[1780305784306,31.11,72916.09,0.0,-0.89073,0.00011,9.95436]
[1780305786321,31.11,72913.69,0.0,-0.89099,0.00011,9.93658]
[1780305788335,31.11,72910.18,0.0,-0.89138,0.00011,9.9105]
[1780305793372,31.11,72901.69,0.0,-0.89233,0.00011,9.84705]
[1780305794378,31.11,72892.76,0.0,-0.89333,0.00011,9.78006]
[1780305796392,31.11,72891.59,0.0,-0.89346,0.00011,9.77143]
[1780305798408,31.11,72908.0,0.0,-0.89162,0.00011,9.89488]
[1780305799416,31.11,72915.56,0.0,-0.89076,0.00011,9.95202]
[1780305800422,31.11,72915.95,0.0,-0.89071,0.00011,9.95522]
[1780305802436,31.11,72913.63,0.0,-0.89097,0.00011,9.93805]
[1780305807472,31.11,72913.91,0.0,-0.89092,0.00011,9.94128]
[1780305812507,31.12,72907.26,0.0,-0.89171,0.00011,9.88698]
[1780305813514,31.12,72904.59,0.0,-0.89201,0.00011,9.8669]
[1780305817543,31.12,72902.21,0.0,-0.89227,0.00011,9.84932]
[1780305818549,31.12,72899.27,0.0,-0.8926,0.00011,9.82735]
[1780305822580,31.12,72909.94,0.0,-0.89139,0.00011,9.908]
[1780305823586,31.12,72909.53,0.0,-0.89144,0.00011,9.90491]
[1780305828621,31.12,72908.36,0.0,-0.89157,0.00011,9.89614]
[1780305833658,31.12,72907.17,0.0,-0.8917,0.00011,9.88734]
[1780305838693,31.12,72908.01,0.0,-0.89161,0.00011,9.89379]
[1780305840707,31.12,72905.6,0.0,-0.89188,0.00011,9.87574]
[1780305845742,31.12,72908.17,0.0,-0.89158,0.00011,9.89529]
[1780305850777,31.12,72909.9,0.0,-0.89139,0.00011,9.90832]
[1780305855812,31.12,72910.26,0.0,-0.89135,0.00011,9.911]
[1780305860847,31.12,72911.33,0.0,-0.89123,0.00011,9.919]
[1780305861854,31.12,72908.92,0.0,-0.8915,0.00011,9.90083]
[1780305863869,31.12,72906.7,0.0,-0.89175,0.00011,9.88414]
[1780305869916,31.12,72905.55,0.0,-0.89188,0.00011,9.87554]
[1780305874951,31.12,72909.08,0.0,-0.89152,0.00011,9.89758]
[1780305878979,31.12,72911.35,0.0,-0.89127,0.00011,9.91449]
[1780305883008,31.12,72909.18,0.0,-0.89152,0.00011,9.89787]
[1780305888045,31.12,72907.29,0.0,-0.89174,0.00011,9.88346]
[1780305893080,31.12,72910.43,0.0,-0.89139,0.00011,9.90687]
[1780305898115,31.12,72910.69,0.0,-0.89136,0.00011,9.90847]
[1780305903150,31.11,72911.15,0.0,-0.89132,0.00011,9.91158]
[1780305908192,31.11,72911.1,0.0,-0.89133,0.00011,9.9108]
[1780305913219,31.11,72910.76,0.0,-0.89137,0.00011,9.90781]
[1780305916241,31.11,72907.28,0.0,-0.89177,0.00011,9.88137]
[1780305921276,31.11,72906.38,0.0,-0.89187,0.00011,9.87437]
[1780305925304,31.11,72904.18,0.0,-0.89212,0.00011,9.85766]
[1780305930339,31.11,72904.84,0.0,-0.89205,0.00011,9.86249]
[1780305935374,31.11,72904.28,0.0,-0.89216,0.00011,9.85371]
[1780305939402,31.11,72906.77,0.0,-0.89188,0.00011,9.87235]
[1780305940409,31.11,72909.29,0.0,-0.89159,0.00011,9.89126]
[1780305945444,31.11,72912.56,0.0,-0.89123,0.00011,9.91547]
[1780305950478,31.11,72913.96,0.0,-0.89108,0.00011,9.92541]
[1780305955517,31.11,72912.18,0.0,-0.89129,0.00011,9.91139]
[1780305959545,31.11,72924.71,0.0,-0.88988,0.00011,10.00544]
[1780305960555,31.11,72928.83,0.0,-0.88941,0.00011,10.03646]
[1780305961562,31.11,72929.24,0.0,-0.88937,0.00011,10.0393]
[1780305965590,31.1,72927.0,0.0,-0.88965,0.00011,10.02114]
[1780305970625,31.1,72925.59,0.0,-0.88982,0.00011,10.00924]
[1780305976090,31.1,72926.05,0.0,-0.88979,0.00011,10.01162]
[1780305979689,31.1,72931.04,0.0,-0.88924,0.00011,10.04827]
[1780305981703,31.1,72936.19,0.0,-0.88866,0.00011,10.08674]
[1780305988752,31.09,72938.64,0.0,-0.88841,0.00011,10.10311]
[1780305990364,31.09,72939.02,0.0,-0.88837,0.00011,10.10567]
[1780305995802,31.09,72939.93,0.0,-0.88833,0.00011,10.10624]
[1780305999141,31.09,72940.98,0.0,-0.88822,0.00012,10.1136]
[1780305999168,31.09,72940.98,0.0,-0.88822,0.00012,10.1136]
[1780305999183,31.09,72960.45,0.0,-0.88597,0.00012,10.26155]
[1780305999834,31.09,72975.69,0.0,-0.88418,0.00012,10.37793]
[1780306000299,31.09,72975.69,0.0,-0.88418,0.00012,10.37793]
[1780306000841,31.09,72974.9,0.0,-0.88427,0.00012,10.3719]
[1780306001848,31.09,72965.96,0.0,-0.88533,0.00012,10.30346]
[1780306002331,31.09,72965.96,0.0,-0.88533,0.00012,10.30346]
[1780306002855,31.09,72961.17,0.0,-0.88589,0.00012,10.26681]
[1780306003862,31.08,72963.45,0.0,-0.88562,0.00012,10.28396]
[1780306005618,31.08,72962.33,0.0,-0.88576,0.00012,10.27514]
[1780306005726,31.08,72962.33,0.0,-0.88576,0.00012,10.27514]
[1780306006071,31.08,72962.33,0.0,-0.88576,0.00012,10.27514]
[1780306006531,31.08,72962.35,0.0,-0.88576,0.00012,10.27504]
[1780306006733,31.08,72962.35,0.0,-0.88576,0.00012,10.27504]
[1780306009904,31.08,72959.06,0.0,-0.88616,0.00012,10.24891]
[1780306014272,31.08,72958.36,0.0,-0.88625,0.00012,10.24295]
[1780306014404,31.08,72958.05,0.0,-0.88629,0.00012,10.24039]
[1780306014480,31.08,72958.05,0.0,-0.88629,0.00012,10.24039]
[1780306019434,31.08,72958.94,0.0,-0.88621,0.00012,10.24614]
[1780306019478,31.08,72958.94,0.0,-0.88621,0.00012,10.24614]
[1780306019674,31.08,72958.94,0.0,-0.88621,0.00012,10.24614]
[1780306020114,31.08,72958.94,0.0,-0.88621,0.00012,10.24614]
[1780306020227,31.08,72958.94,0.0,-0.88621,0.00012,10.24614]
[1780306024002,31.08,72954.93,0.0,-0.88669,0.00012,10.21455]
[1780306025713,31.08,72953.97,0.0,-0.8868,0.00012,10.20707]
[1780306025730,31.08,72953.97,0.0,-0.8868,0.00012,10.20707]
[1780306025828,31.08,72953.97,0.0,-0.8868,0.00012,10.20707]
[1780306026705,31.07,72954.93,0.0,-0.88669,0.00012,10.21422]
[1780306026727,31.07,72954.93,0.0,-0.88669,0.00012,10.21422]
[1780306031059,31.07,72959.85,0.0,-0.88613,0.00012,10.25087]
[1780306032062,31.07,72985.82,0.0,-0.88308,0.00012,10.4491]
[1780306033069,31.07,72987.66,0.0,-0.88287,0.00012,10.46293]
[1780306034076,31.07,72982.93,0.0,-0.88343,0.00012,10.42637]
[1780306034701,31.07,72982.93,0.0,-0.88343,0.00012,10.42637]
[1780306034752,31.07,72982.93,0.0,-0.88343,0.00012,10.42637]
[1780306034921,31.07,72982.93,0.0,-0.88343,0.00012,10.42637]
[1780306042136,31.07,72984.5,0.0,-0.88328,0.00012,10.43643]
[1780306043131,31.07,72984.5,0.0,-0.88328,0.00012,10.43643]
[1780306043142,31.07,72980.12,0.0,-0.8838,0.00012,10.40263]
[1780306044309,31.07,72980.12,0.0,-0.8838,0.00012,10.40263]
[1780306044361,31.07,72981.18,0.0,-0.88368,0.00012,10.41057]
[1780306044472,31.07,72981.18,0.0,-0.88368,0.00012,10.41057]
[1780306048176,31.06,72983.42,0.0,-0.88343,0.00012,10.42696]
[1780306050386,31.06,72983.53,0.0,-0.88342,0.00012,10.42741]
[1780306050479,31.06,72983.53,0.0,-0.88342,0.00012,10.42741]
[1780306053736,31.06,72986.3,0.0,-0.88314,0.00012,10.44345]
[1780306055225,31.06,72988.52,0.0,-0.88289,0.00012,10.46001]
[1780306055457,31.06,72988.52,0.0,-0.88289,0.00012,10.46001]
[1780306055479,31.06,72988.52,0.0,-0.88289,0.00012,10.46001]
[1780306055484,31.06,72988.52,0.0,-0.88289,0.00012,10.46001]
[1780306056233,31.06,72998.74,0.0,-0.88167,0.00012,10.53842]
[1780306057240,31.06,73007.25,0.0,-0.88064,0.00012,10.60394]
[1780306058247,31.06,73007.17,0.0,-0.88065,0.00012,10.60323]
[1780306059254,31.06,73004.38,0.0,-0.881,0.00012,10.58142]
[1780306059937,31.06,73004.38,0.0,-0.881,0.00012,10.58142]
[1780306060130,31.06,73004.38,0.0,-0.881,0.00012,10.58142]
[1780306060261,31.06,73005.11,0.0,-0.88091,0.00012,10.58675]
[1780306064291,31.06,73001.95,0.0,-0.88131,0.00012,10.56124]
[1780306064652,31.06,73001.95,0.0,-0.88131,0.00012,10.56124]
[1780306064656,31.06,73001.95,0.0,-0.88131,0.00012,10.56124]
[1780306064728,31.06,73001.95,0.0,-0.88131,0.00012,10.56124]
[1780306070333,31.05,73003.13,0.0,-0.88119,0.00012,10.56885]
[1780306073354,31.05,72995.61,0.0,-0.88211,0.00012,10.51022]
[1780306074425,31.05,72995.61,0.0,-0.88211,0.00012,10.51022]
[1780306074503,31.05,72995.61,0.0,-0.88211,0.00012,10.51022]
[1780306074605,31.05,72990.32,0.0,-0.88274,0.00012,10.46942]
[1780306075977,31.05,72990.32,0.0,-0.88274,0.00012,10.46942]
[1780306076023,31.05,72987.95,0.0,-0.88303,0.00012,10.45068]
[1780306077382,31.05,72982.61,0.0,-0.88367,0.00012,10.40949]
[1780306082417,31.05,72982.3,0.0,-0.88372,0.00012,10.40614]
[1780306084217,31.05,72977.59,0.0,-0.88428,0.00012,10.36974]
[1780306084431,31.05,72975.14,0.0,-0.88457,0.00012,10.35098]
[1780306085438,31.05,72970.05,0.0,-0.88517,0.00012,10.31195]
[1780306086444,31.05,72967.67,0.0,-0.88545,0.00012,10.29372]
[1780306090473,31.05,72965.29,0.0,-0.88574,0.00012,10.27499]
[1780306092729,31.05,72965.27,0.0,-0.88575,0.00012,10.27461]
[1780306092950,31.05,72961.71,0.0,-0.88617,0.00012,10.24701]
[1780306095508,31.04,72957.93,0.0,-0.88661,0.00012,10.21786]
[1780306097979,31.04,72957.06,0.0,-0.88672,0.00012,10.21096]
[1780306098078,31.04,72955.7,0.0,-0.88688,0.00012,10.20049]
[1780306099536,31.04,72947.57,0.0,-0.88782,0.00012,10.13868]
[1780306100544,31.04,72940.0,0.0,-0.88869,0.00011,10.08111]
[1780306102558,31.04,72938.77,0.0,-0.88884,0.00011,10.07132]
[1780306107593,31.04,72938.82,0.0,-0.88884,0.00011,10.07144]
[1780306112628,31.04,72939.02,0.0,-0.88886,0.00011,10.06842]
[1780306114644,31.04,72933.77,0.0,-0.88946,0.00011,10.02864]
[1780306115651,31.04,72930.34,0.0,-0.88985,0.00011,10.00266]
[1780306117665,31.04,72928.21,0.0,-0.89009,0.00011,9.9867]
[1780306118672,31.04,72925.53,0.0,-0.8904,0.00011,9.96654]
[1780306123707,31.04,72925.97,0.0,-0.89034,0.00011,9.97053]
[1780306131764,31.04,72924.26,0.0,-0.89054,0.00011,9.95702]
[1780306132771,31.04,72919.41,0.0,-0.89109,0.00011,9.92031]
[1780306135792,31.04,72917.3,0.0,-0.89133,0.00011,9.90433]
[1780306139820,31.04,72919.4,0.0,-0.89109,0.00011,9.92023]
[1780306142854,31.04,72917.95,0.0,-0.89126,0.00011,9.90924]
[1780306142906,31.04,72917.95,0.0,-0.89126,0.00011,9.90924]
[1780306143430,31.04,72917.95,0.0,-0.89126,0.00011,9.90924]
[1780306143472,31.04,72917.95,0.0,-0.89126,0.00011,9.90924]
[1780306148885,31.04,72914.13,0.0,-0.89169,0.00011,9.88051]
[1780306153920,31.04,72913.41,0.0,-0.89177,0.00011,9.87527]
[1780306155934,31.04,72909.36,0.0,-0.89222,0.00011,9.84483]
[1780306156941,31.04,72906.69,0.0,-0.89252,0.00011,9.82482]
[1780306161976,31.05,72905.84,0.0,-0.8926,0.00011,9.81906]
[1780306162983,31.05,72912.26,0.0,-0.89188,0.00011,9.86751]
[1780306163990,31.05,72915.87,0.0,-0.89147,0.00011,9.89476]
[1780306169025,31.05,72919.32,0.0,-0.89109,0.00011,9.92069]
[1780306170032,31.05,72923.18,0.0,-0.89065,0.00011,9.94979]
[1780306175067,31.04,72923.27,0.0,-0.89069,0.00011,9.94547]
[1780306179096,31.04,72920.07,0.0,-0.89106,0.00011,9.921]
[1780306184131,31.04,72918.56,0.0,-0.89123,0.00011,9.90941]
[1780306186144,31.04,72916.46,0.0,-0.89147,0.00011,9.89353]
[1780306188159,31.04,72914.37,0.0,-0.8917,0.00011,9.87778]
[1780306191180,31.04,72912.44,0.0,-0.89192,0.00011,9.86331]
[1780306196215,31.04,72913.57,0.0,-0.89179,0.00011,9.87196]
[1780306201252,31.04,72912.93,0.0,-0.89186,0.00011,9.86717]
[1780306206289,31.04,72913.23,0.0,-0.89183,0.00011,9.8695]
[1780306208301,31.04,72919.41,0.0,-0.89113,0.00011,9.91611]
[1780306215350,31.04,72920.11,0.0,-0.89106,0.00011,9.92088]
[1780306219378,31.04,72917.82,0.0,-0.89132,0.00011,9.90335]
[1780306224413,31.04,72918.03,0.0,-0.8913,0.00011,9.90477]
[1780306227435,31.04,72914.24,0.0,-0.89173,0.00011,9.8761]
[1780306232469,31.04,72912.59,0.0,-0.89195,0.00011,9.85924]
[1780306237504,31.04,72912.41,0.0,-0.89197,0.00011,9.85804]
[1780306240525,31.04,72910.17,0.0,-0.89222,0.00011,9.84124]
[1780306244553,31.04,72908.05,0.0,-0.89246,0.00011,9.82551]
[1780306249588,31.04,72907.63,0.0,-0.8925,0.00011,9.82271]
[1780306255632,31.04,72907.83,0.0,-0.89247,0.00011,9.82468]
[1780306260666,31.05,72907.94,0.0,-0.89245,0.00011,9.82587]
[1780306265701,31.05,72907.17,0.0,-0.89253,0.00011,9.8204]
[1780306270736,31.05,72907.71,0.0,-0.89247,0.00011,9.82481]
[1780306275771,31.05,72908.17,0.0,-0.89241,0.00011,9.82864]
[1780306280806,31.05,72905.96,0.0,-0.89265,0.00011,9.81239]
[1780306281813,31.05,72903.72,0.0,-0.8929,0.00011,9.79564]
[1780306282820,31.05,72900.86,0.0,-0.89322,0.00011,9.77426]
[1780306283827,31.05,72898.69,0.0,-0.89346,0.00011,9.75809]
[1780306286849,31.05,72896.25,0.0,-0.89372,0.00011,9.74032]
[1780306289870,31.05,72893.6,0.0,-0.89401,0.00011,9.72107]
[1780306291884,31.05,72888.99,0.0,-0.89456,0.00011,9.68253]
[1780306296919,31.05,72887.52,0.0,-0.8947,0.00011,9.67259]
[1780306301954,31.06,72888.68,0.0,-0.89456,0.00011,9.68219]
[1780306303968,31.06,72891.66,0.0,-0.89422,0.00011,9.70485]
[1780306309003,31.06,72890.73,0.0,-0.89431,0.00011,9.69884]
[1780306314038,31.06,72888.8,0.0,-0.89451,0.00011,9.68525]
[1780306319072,31.06,72889.29,0.0,-0.89445,0.00011,9.68987]
[1780306324108,31.06,72890.0,0.0,-0.89435,0.00011,9.69611]
[1780306329143,31.07,72889.29,0.0,-0.89442,0.00011,9.69171]
[1780306334178,31.07,72889.4,0.0,-0.89439,0.00011,9.69348]
[1780306339240,31.07,72888.45,0.0,-0.89448,0.00011,9.6873]
[1780306344275,31.07,72889.85,0.0,-0.89431,0.00011,9.69873]
[1780306347296,31.07,72887.27,0.0,-0.89459,0.00011,9.67998]
[1780306348303,31.07,72889.35,0.0,-0.89436,0.00011,9.69573]
[1780306351324,31.07,72901.68,0.0,-0.89302,0.00011,9.78428]
[1780306352332,31.07,72906.81,0.0,-0.89244,0.00011,9.823]
[1780306353338,31.08,72916.41,0.0,-0.89136,0.00011,9.89538]
[1780306354345,31.08,72919.94,0.0,-0.89096,0.00011,9.92199]
[1780306359379,31.07,72921.77,0.0,-0.89076,0.00011,9.93547]
[1780306362401,31.07,72932.95,0.0,-0.88949,0.00011,10.01969]
[1780306363407,31.07,72934.57,0.0,-0.8893,0.00011,10.03197]
[1780306364415,31.07,72937.97,0.0,-0.88891,0.00011,10.05801]
[1780306365422,31.08,72943.45,0.0,-0.88827,0.00012,10.09982]
[1780306366429,31.08,72946.0,0.0,-0.88798,0.00012,10.11937]
[1780306368443,31.08,72941.67,0.0,-0.88847,0.00012,10.08684]
[1780306373482,31.08,72938.35,0.0,-0.88884,0.00011,10.06265]
[1780306374488,31.08,72946.36,0.0,-0.88791,0.00012,10.12364]
[1780306375498,31.08,72952.99,0.0,-0.88714,0.00012,10.17416]
[1780306377510,31.08,72953.47,0.0,-0.88708,0.00012,10.17794]
[1780306381538,31.08,72948.51,0.0,-0.88765,0.00012,10.14052]
[1780306383552,31.08,72942.53,0.0,-0.88835,0.00012,10.09503]
[1780306384559,31.08,72939.66,0.0,-0.88868,0.00011,10.07316]
[1780306389596,31.08,72941.82,0.0,-0.88844,0.00012,10.08903]
[1780306392616,31.08,72939.35,0.0,-0.88872,0.00011,10.07026]
[1780306397652,31.08,72939.86,0.0,-0.88867,0.00011,10.07348]
[1780306399666,31.08,72930.96,0.0,-0.8897,0.00011,10.00575]
[1780306400673,31.08,72930.16,0.0,-0.88979,0.00011,9.99953]
[1780306402687,31.08,72926.61,0.0,-0.8902,0.00011,9.97238]
[1780306404701,31.07,72923.07,0.0,-0.89061,0.00011,9.9454]
[1780306409736,31.07,72915.21,0.0,-0.8915,0.00011,9.8857]
[1780306410743,31.07,72910.54,0.0,-0.89203,0.00011,9.85055]
[1780306411750,31.07,72905.54,0.0,-0.89263,0.00011,9.8085]
[1780306414771,31.07,72899.34,0.0,-0.89332,0.00011,9.76237]
[1780306415778,31.08,72896.27,0.0,-0.89366,0.00011,9.73955]
[1780306420813,31.08,72897.38,0.0,-0.89352,0.00011,9.74901]
[1780306421820,31.08,72901.75,0.0,-0.89303,0.00011,9.78198]
[1780306424841,31.08,72904.14,0.0,-0.89275,0.00011,9.8003]
[1780306426855,31.08,72901.91,0.0,-0.893,0.00011,9.78379]
[1780306429883,31.08,72897.24,0.0,-0.89351,0.00011,9.74916]
[1780306430891,31.08,72902.85,0.0,-0.89288,0.00011,9.79143]
[1780306431897,31.08,72909.15,0.0,-0.89218,0.00011,9.83888]
[1780306432904,31.08,72911.09,0.0,-0.89196,0.00011,9.85351]
[1780306437940,31.08,72908.9,0.0,-0.8922,0.00011,9.83713]
[1780306440960,31.08,72905.69,0.0,-0.89256,0.00011,9.81317]
[1780306443981,31.08,72908.83,0.0,-0.8922,0.00011,9.83698]
[1780306449018,31.08,72908.62,0.0,-0.89222,0.00011,9.83563]
[1780306452040,31.08,72903.97,0.0,-0.89274,0.00011,9.80084]
[1780306453047,31.08,72900.42,0.0,-0.89314,0.00011,9.77425]
[1780306456068,31.08,72898.73,0.0,-0.89332,0.00011,9.76199]
[1780306457075,31.08,72888.23,0.0,-0.89449,0.00011,9.68355]
[1780306458082,31.08,72885.14,0.0,-0.89482,0.00011,9.66062]
[1780306459089,31.08,72884.85,0.0,-0.89485,0.00011,9.65876]
[1780306461658,31.09,72884.11,0.0,-0.89493,0.00011,9.65358]
[1780306463975,31.09,72885.43,0.0,-0.89477,0.00011,9.66441]
[1780306467145,31.09,72882.36,0.0,-0.89509,0.00011,9.64258]
[1780306472180,31.09,72883.23,0.0,-0.89501,0.00011,9.64637]
[1780306474194,31.09,72885.36,0.0,-0.89477,0.00011,9.66258]
[1780306480237,31.1,72886.57,0.0,-0.89461,0.00011,9.67354]
[1780306485272,31.1,72887.91,0.0,-0.89444,0.00011,9.68484]
[1780306486279,31.1,72892.68,0.0,-0.89391,0.00011,9.72081]
[1780306487286,31.1,72896.39,0.0,-0.89349,0.00011,9.74883]
[1780306489300,31.1,72898.55,0.0,-0.89324,0.00011,9.76539]
[1780306494335,31.1,72898.08,0.0,-0.89328,0.00011,9.76279]
[1780306495344,31.1,72898.08,0.0,-0.89328,0.00011,9.76279]
[1780306496349,31.1,72901.61,0.0,-0.89288,0.00011,9.78963]
[1780306497987,31.1,72901.95,0.0,-0.89284,0.00011,9.79235]
[1780306499370,31.11,72897.2,0.0,-0.89337,0.00011,9.75708]
[1780306501384,31.11,72895.15,0.0,-0.89359,0.00011,9.74217]
[1780306502391,31.11,72900.44,0.0,-0.893,0.00011,9.78205]
[1780306503398,31.11,72902.39,0.0,-0.89277,0.00011,9.79684]
[1780306504405,31.11,72904.39,0.0,-0.89255,0.00011,9.81199]
[1780306508432,31.11,72902.11,0.0,-0.8928,0.00011,9.79532]
[1780306513468,31.11,72901.94,0.0,-0.89281,0.00011,9.79474]
[1780306518503,31.11,72902.39,0.0,-0.89275,0.00011,9.79874]
[1780306523539,31.11,72899.36,0.0,-0.89308,0.00011,9.77661]
[1780306525554,31.11,72893.92,0.0,-0.89368,0.00011,9.73618]
[1780306526568,31.11,72891.23,0.0,-0.89397,0.00011,9.71628]
[1780306529589,31.12,72888.71,0.0,-0.89424,0.00011,9.69826]
[1780306531603,31.12,72883.64,0.0,-0.89483,0.00011,9.65651]
[1780306533617,31.12,72881.08,0.0,-0.8951,0.00011,9.63813]
[1780306538652,31.12,72881.09,0.0,-0.89507,0.00011,9.63999]
[1780306541491,31.12,72881.16,0.0,-0.89506,0.00011,9.64123]
[1780306541973,31.12,72881.79,0.0,-0.89498,0.00011,9.64629]
[1780306547715,31.13,72881.99,0.0,-0.89493,0.00011,9.6499]
[1780306549729,31.13,72877.5,0.0,-0.89541,0.00011,9.61716]
[1780306550736,31.13,72875.08,0.0,-0.89567,0.00011,9.59956]
[1780306553761,31.13,72872.52,0.0,-0.89593,0.00011,9.58164]
[1780306554768,31.13,72869.17,0.0,-0.89629,0.00011,9.55715]
[1780306556782,31.13,72866.95,0.0,-0.89652,0.00011,9.54148]
[1780306558796,31.14,72864.92,0.0,-0.89673,0.00011,9.52722]
[1780306559803,31.14,72862.75,0.0,-0.89696,0.00011,9.51155]
[1780306562824,31.14,72854.67,0.0,-0.89782,0.00011,9.45306]
[1780306564838,31.14,72852.43,0.0,-0.89804,0.00011,9.43753]
[1780306566852,31.14,72854.47,0.0,-0.89781,0.00011,9.45367]
[1780306571887,31.15,72854.69,0.0,-0.89775,0.00011,9.45781]
[1780306574908,31.15,72852.41,0.0,-0.89797,0.00011,9.44245]
[1780306577929,31.16,72849.75,0.0,-0.89823,0.00011,9.42435]
[1780306580950,31.16,72857.2,0.0,-0.89741,0.00011,9.48103]
[1780306581957,31.16,72861.64,0.0,-0.89692,0.00011,9.51435]
[1780306584979,31.16,72859.23,0.0,-0.89716,0.00011,9.49767]
[1780306589006,31.17,72856.64,0.0,-0.89742,0.00011,9.48018]
[1780306592030,31.17,72854.6,0.0,-0.89766,0.00011,9.46192]
[1780306593037,31.17,72857.66,0.0,-0.89732,0.00011,9.48502]
[1780306595051,31.17,72855.56,0.0,-0.89754,0.00011,9.47036]
[1780306597065,31.17,72853.0,0.0,-0.8978,0.00011,9.45235]
[1780306602100,31.18,72852.41,0.0,-0.89783,0.00011,9.45043]
[1780306607136,31.18,72849.66,0.0,-0.89809,0.00011,9.43257]
[1780306609150,31.18,72846.97,0.0,-0.89836,0.00011,9.41375]
[1780306612171,31.19,72849.14,0.0,-0.8981,0.00011,9.43135]
[1780306615822,31.19,72846.88,0.0,-0.89832,0.00011,9.41666]
[1780306618214,31.19,72842.64,0.0,-0.89876,0.00011,9.38644]
[1780306621235,31.2,72846.07,0.0,-0.89836,0.00011,9.41345]
[1780306622242,31.2,72847.87,0.0,-0.89816,0.00011,9.42734]
[1780306625263,31.2,72846.9,0.0,-0.89824,0.00011,9.42161]
[1780306627277,31.2,72845.06,0.0,-0.89843,0.00011,9.40898]
[1780306631305,31.21,72849.54,0.0,-0.89792,0.00011,9.44393]
[1780306632312,31.21,72853.45,0.0,-0.89749,0.00011,9.47327]
[1780306633319,31.21,72856.45,0.0,-0.89716,0.00011,9.49586]
[1780306635333,31.21,72853.81,0.0,-0.89743,0.00011,9.47707]
[1780306639361,31.21,72855.57,0.0,-0.89722,0.00011,9.49191]
[1780306641375,31.22,72857.93,0.0,-0.89695,0.00011,9.51006]
[1780306644396,31.22,72861.44,0.0,-0.89655,0.00011,9.53702]
[1780306649431,31.22,72862.0,0.0,-0.89647,0.00011,9.5426]
[1780306651445,31.22,72864.5,0.0,-0.89623,0.00011,9.55717]
[1780306654467,31.22,72860.99,0.0,-0.8966,0.00011,9.53196]
[1780306660510,31.23,72861.37,0.0,-0.89654,0.00011,9.53654]
[1780306665544,31.23,72861.17,0.0,-0.89654,0.00011,9.5365]
[1780306670578,31.23,72859.66,0.0,-0.89668,0.00011,9.52675]
[1780306673600,31.23,72857.02,0.0,-0.89695,0.00011,9.50813]
[1780306678635,31.24,72857.16,0.0,-0.89691,0.00011,9.51077]
[1780306682663,31.24,72855.03,0.0,-0.89712,0.00011,9.49631]
[1780306687697,31.24,72855.05,0.0,-0.8971,0.00011,9.49815]
[1780306692733,31.25,72854.06,0.0,-0.89718,0.00011,9.49253]
[1780306694747,31.25,72856.4,0.0,-0.89691,0.00011,9.5105]
[1780306699782,31.25,72854.95,0.0,-0.89705,0.00011,9.50142]
[1780306704817,31.25,72853.22,0.0,-0.89721,0.00011,9.49038]
[1780306709852,31.26,72852.54,0.0,-0.89726,0.00011,9.48714]
[1780306711866,31.26,72854.23,0.0,-0.89711,0.00011,9.49548]
[1780306714888,31.26,72856.33,0.0,-0.89686,0.00011,9.51233]
[1780306715894,31.26,72853.89,0.0,-0.89712,0.00011,9.49462]
[1780306719922,31.27,72856.32,0.0,-0.89684,0.00011,9.51387]
[1780306724958,31.27,72856.69,0.0,-0.89678,0.00011,9.51815]
[1780306725964,31.27,72861.52,0.0,-0.89625,0.00011,9.55415]
[1780306726971,31.27,72864.3,0.0,-0.89594,0.00011,9.57498]
[1780306732008,31.27,72864.03,0.0,-0.89595,0.00011,9.57407]
[1780306737043,31.27,72864.53,0.0,-0.89588,0.00011,9.57885]
[1780306742079,31.28,72861.53,0.0,-0.89619,0.00011,9.55772]
[1780306747114,31.28,72859.91,0.0,-0.89635,0.00011,9.547]
[1780306751142,31.28,72861.97,0.0,-0.89611,0.00011,9.56326]
[1780306754163,31.28,72867.09,0.0,-0.89554,0.00011,9.60187]
[1780306755170,31.28,72871.47,0.0,-0.89506,0.00011,9.63452]
[1780306757184,31.28,72863.63,0.0,-0.89591,0.00011,9.5767]
[1780306758191,31.28,72862.55,0.0,-0.89603,0.00011,9.56893]
[1780306760205,31.28,72864.6,0.0,-0.8958,0.00011,9.58457]
[1780306762225,31.29,72869.05,0.0,-0.8953,0.00011,9.61795]
[1780306765246,31.29,72871.86,0.0,-0.89499,0.00011,9.63926]
[1780306770281,31.29,72871.36,0.0,-0.89503,0.00011,9.63622]
[1780306775316,31.29,72872.52,0.0,-0.89494,0.00011,9.641]
[1780306778337,31.29,72876.23,0.0,-0.89452,0.00011,9.66893]
[1780306779344,31.29,72879.13,0.0,-0.8942,0.00011,9.69057]
[1780306781358,31.29,72887.53,0.0,-0.89327,0.00011,9.75319]
[1780306784882,31.29,72888.85,0.0,-0.89312,0.00011,9.76353]
[1780306786394,31.29,72884.58,0.0,-0.89359,0.00011,9.73182]
[1780306791429,31.29,72884.94,0.0,-0.89354,0.00011,9.73523]
[1780306796464,31.29,72885.88,0.0,-0.89342,0.00011,9.743]
[1780306797471,31.29,72888.45,0.0,-0.89314,0.00011,9.7623]
[1780306802506,31.3,72889.64,0.0,-0.893,0.00011,9.77163]
[1780306803513,31.3,72892.86,0.0,-0.89264,0.00011,9.79575]
[1780306804815,31.3,72892.86,0.0,-0.89264,0.00011,9.79575]
[1780306805133,31.3,72892.86,0.0,-0.89264,0.00011,9.79575]
[1780306806538,31.3,72901.1,0.0,-0.89171,0.00011,9.85751]
[1780306808553,31.3,72904.06,0.0,-0.89138,0.00011,9.87963]
[1780306813588,31.3,72903.32,0.0,-0.89147,0.00011,9.87374]
[1780306818623,31.29,72902.49,0.0,-0.89157,0.00011,9.86705]
[1780306823658,31.29,72902.97,0.0,-0.89152,0.00011,9.87019]
[1780306828693,31.29,72902.7,0.0,-0.89156,0.00011,9.86767]
[1780306833728,31.29,72902.65,0.0,-0.89162,0.00011,9.86225]
[1780306835742,31.29,72904.59,0.0,-0.8914,0.00011,9.87655]
[1780306838763,31.29,72902.49,0.0,-0.89165,0.00011,9.86045]
[1780306841784,31.29,72894.06,0.0,-0.89259,0.00011,9.79708]
[1780306842790,31.29,72889.9,0.0,-0.89306,0.00011,9.76594]
[1780306846819,31.29,72887.72,0.0,-0.8933,0.00011,9.74992]
[1780306851854,31.29,72885.96,0.0,-0.89349,0.00011,9.73723]
[1780306856889,31.29,72885.99,0.0,-0.89348,0.00011,9.73766]
[1780306858466,31.29,72885.35,0.0,-0.89355,0.00011,9.73294]
[1780306859974,31.29,72886.12,0.0,-0.89346,0.00011,9.73873]
[1780306865952,31.29,72885.49,0.0,-0.89353,0.00011,9.73449]
[1780306868973,31.29,72887.6,0.0,-0.89329,0.00011,9.75044]
[1780306871994,31.29,72890.64,0.0,-0.89295,0.00011,9.77324]
[1780306873001,31.29,72892.82,0.0,-0.89271,0.00011,9.78952]
[1780306878036,31.29,72892.13,0.0,-0.89277,0.00011,9.7851]
[1780306880055,31.29,72889.44,0.0,-0.89307,0.00011,9.76535]
[1780306881060,31.3,72882.59,0.0,-0.89382,0.00011,9.71439]
[1780306882067,31.3,72877.75,0.0,-0.89436,0.00011,9.67854]
[1780306887102,31.3,72876.45,0.0,-0.89449,0.00011,9.66977]
[1780306892137,31.3,72875.25,0.0,-0.89465,0.00011,9.65724]
[1780306893144,31.3,72873.06,0.0,-0.89488,0.00011,9.64118]
[1780306897174,31.3,72875.42,0.0,-0.89461,0.00011,9.65952]
[1780306902215,31.3,72874.16,0.0,-0.89474,0.00011,9.65103]
[1780306904224,31.3,72871.92,0.0,-0.89498,0.00011,9.6348]
[1780306906239,31.3,72869.84,0.0,-0.8952,0.00011,9.61981]
[1780306911274,31.31,72871.16,0.0,-0.89504,0.00011,9.63069]
[1780306916309,31.31,72870.14,0.0,-0.89514,0.00011,9.62414]
[1780306921344,31.31,72868.96,0.0,-0.89525,0.00011,9.61637]
[1780306926379,31.31,72869.05,0.0,-0.89522,0.00011,9.61804]
[1780306931413,31.31,72869.63,0.0,-0.89515,0.00011,9.6233]
[1780306933428,31.32,72872.34,0.0,-0.89484,0.00011,9.64374]
[1780306938463,31.32,72871.83,0.0,-0.89489,0.00011,9.64074]
[1780306943498,31.32,72871.98,0.0,-0.89486,0.00011,9.64261]
[1780306944505,31.32,72876.29,0.0,-0.89439,0.00011,9.67473]
[1780306949541,31.32,72876.78,0.0,-0.89432,0.00011,9.67888]
[1780306951554,31.32,72867.74,0.0,-0.89535,0.00011,9.60755]
[1780306952562,31.32,72863.64,0.0,-0.8958,0.00011,9.5773]
[1780306953569,31.32,72861.69,0.0,-0.89601,0.00011,9.56309]
[1780306958604,31.32,72859.66,0.0,-0.89621,0.00011,9.5494]
[1780306960618,31.32,72849.06,0.0,-0.89735,0.00011,9.47179]
[1780306961625,31.33,72846.96,0.0,-0.89757,0.00011,9.45663]
[1780306962632,31.33,72844.13,0.0,-0.89787,0.00011,9.43621]
[1780306963638,31.33,72840.54,0.0,-0.89825,0.00011,9.41026]
[1780306966660,31.33,72838.54,0.0,-0.89844,0.00011,9.39716]
[1780306972703,31.34,72838.57,0.0,-0.89839,0.00011,9.4008]
[1780306977739,31.34,72838.39,0.0,-0.89836,0.00011,9.40222]
[1780306982773,31.35,72838.68,0.0,-0.89829,0.00011,9.40751]
[1780306987808,31.35,72838.75,0.0,-0.89824,0.00011,9.41048]
[1780306992845,31.36,72837.41,0.0,-0.89835,0.00011,9.40283]
[1780306993851,31.36,72834.24,0.0,-0.89869,0.00011,9.38002]
[1780306996130,31.36,72834.12,0.0,-0.89869,0.00011,9.37961]
[1780306996174,31.36,72834.12,0.0,-0.89869,0.00011,9.37961]
[1780306996223,31.36,72834.12,0.0,-0.89869,0.00011,9.37961]
[1780307001908,31.37,72835.44,0.0,-0.8985,0.00011,9.39257]
[1780307002915,31.37,72833.59,0.0,-0.89869,0.00011,9.37948]
[1780307003922,31.37,72829.99,0.0,-0.89907,0.00011,9.35353]
[1780307004929,31.37,72828.08,0.0,-0.89927,0.00011,9.34002]
[1780307007950,31.37,72826.27,0.0,-0.89944,0.00011,9.3283]
[1780307013993,31.38,72825.76,0.0,-0.89948,0.00011,9.32329]
[1780307020034,31.39,72824.82,0.0,-0.89954,0.00011,9.31966]
[1780307024062,31.39,72828.18,0.0,-0.89915,0.00011,9.34633]
[1780307025069,31.39,72832.69,0.0,-0.89866,0.00011,9.3798]
[1780307030104,31.39,72832.19,0.0,-0.89868,0.00011,9.37821]
[1780307035139,31.4,72831.9,0.0,-0.89868,0.00011,9.37828]
[1780307037153,31.4,72837.27,0.0,-0.8981,0.00011,9.41849]
[1780307038159,31.4,72840.04,0.0,-0.89779,0.00011,9.43917]
[1780307041194,31.4,72850.2,0.0,-0.89668,0.00011,9.51512]
[1780307042201,31.41,72851.2,0.0,-0.89657,0.00011,9.52271]
[1780307046229,31.41,72848.45,0.0,-0.89685,0.00011,9.50339]
[1780307051264,31.41,72849.68,0.0,-0.8967,0.00011,9.51369]
[1780307053278,31.41,72853.48,0.0,-0.89628,0.00011,9.54212]
[1780307055292,31.41,72856.95,0.0,-0.8959,0.00011,9.56805]
[1780307060327,31.41,72856.21,0.0,-0.89597,0.00011,9.56334]
[1780307065362,31.41,72856.55,0.0,-0.89592,0.00011,9.56664]
[1780307068383,31.42,72854.27,0.0,-0.89616,0.00011,9.55033]
[1780307069390,31.42,72852.12,0.0,-0.89639,0.00011,9.53469]
[1780307074425,31.42,72852.3,0.0,-0.8964,0.00011,9.5326]
[1780307081474,31.42,72851.54,0.0,-0.89646,0.00011,9.52854]
[1780307087516,31.42,72850.83,0.0,-0.89651,0.00011,9.52465]
[1780307089530,31.42,72848.52,0.0,-0.89676,0.00011,9.50812]
[1780307094567,31.43,72849.28,0.0,-0.89665,0.00011,9.51495]
[1780307099604,31.43,72852.36,0.0,-0.8963,0.00011,9.5388]
[1780307100610,31.43,72856.11,0.0,-0.89589,0.00011,9.56662]
[1780307102625,31.43,72862.69,0.0,-0.89517,0.00011,9.61545]
[1780307103632,31.43,72867.75,0.0,-0.89462,0.00011,9.65291]
[1780307104639,31.43,72872.47,0.0,-0.8941,0.00011,9.68788]
[1780307105645,31.43,72875.83,0.0,-0.89373,0.00011,9.71276]
[1780307108667,31.43,72879.38,0.0,-0.89334,0.00011,9.73901]
[1780307112695,31.43,72877.31,0.0,-0.89356,0.00011,9.72403]
[1780307115716,31.43,72883.6,0.0,-0.89286,0.00011,9.77085]
[1780307116723,31.43,72886.43,0.0,-0.89255,0.00011,9.79193]
[1780307118737,31.43,72891.8,0.0,-0.89195,0.00011,9.83195]
[1780307120751,31.43,72896.35,0.0,-0.89144,0.00011,9.86583]
[1780307122765,31.43,72898.42,0.0,-0.89121,0.00011,9.88131]
[1780307126793,31.43,72892.76,0.0,-0.89184,0.00011,9.83917]
[1780307127800,31.43,72886.76,0.0,-0.89251,0.00011,9.79447]
[1780307129814,31.43,72893.06,0.0,-0.89181,0.00011,9.84134]
[1780307130821,31.43,72895.07,0.0,-0.89158,0.00011,9.85634]
[1780307131828,31.43,72898.62,0.0,-0.89123,0.00011,9.87841]
[1780307136863,31.43,72898.11,0.0,-0.89128,0.00011,9.87513]
[1780307140891,31.43,72902.92,0.0,-0.89073,0.00011,9.91142]
[1780307141898,31.43,72910.46,0.0,-0.88988,0.00011,9.96782]
[1780307142905,31.43,72908.06,0.0,-0.89015,0.00011,9.94993]
[1780307143912,31.43,72903.96,0.0,-0.89061,0.00011,9.91929]
[1780307144919,31.43,72899.17,0.0,-0.89115,0.00011,9.88328]
[1780307145926,31.43,72894.84,0.0,-0.89164,0.00011,9.85102]
[1780307146933,31.43,72896.24,0.0,-0.89148,0.00011,9.86141]
[1780307151969,31.44,72897.38,0.0,-0.89135,0.00011,9.87037]
[1780307153982,31.44,72892.99,0.0,-0.89184,0.00011,9.83778]
[1780307154989,31.44,72881.21,0.0,-0.89315,0.00011,9.75014]
[1780307155996,31.44,72877.34,0.0,-0.89357,0.00011,9.72145]
[1780307157003,31.44,72872.01,0.0,-0.89416,0.00011,9.68203]
[1780307159019,31.44,72869.89,0.0,-0.89439,0.00011,9.66657]
[1780307160032,31.44,72866.17,0.0,-0.8948,0.00011,9.6392]
[1780307162044,31.44,72869.05,0.0,-0.89448,0.00011,9.66079]
[1780307164058,31.44,72864.36,0.0,-0.89499,0.00011,9.62639]
[1780307165064,31.44,72861.47,0.0,-0.8953,0.00011,9.60524]
[1780307170100,31.44,72860.51,0.0,-0.89539,0.00011,9.59919]
[1780307173120,31.44,72856.08,0.0,-0.89586,0.00011,9.56717]
[1780307176142,31.44,72858.09,0.0,-0.89563,0.00011,9.58273]
[1780307177149,31.44,72860.23,0.0,-0.89539,0.00011,9.59873]
[1780307178156,31.44,72866.26,0.0,-0.89473,0.00011,9.64344]
[1780307179163,31.44,72871.52,0.0,-0.89415,0.00011,9.68247]
[1780307184198,31.44,72870.63,0.0,-0.89425,0.00011,9.67627]
[1780307189234,31.45,72870.22,0.0,-0.89428,0.00011,9.67369]
[1780307194270,31.45,72869.63,0.0,-0.89438,0.00011,9.6656]
[1780307197292,31.45,72862.09,0.0,-0.8952,0.00011,9.6102]
[1780307202327,31.45,72860.71,0.0,-0.89534,0.00011,9.60086]
[1780307204341,31.45,72864.3,0.0,-0.89494,0.00011,9.62771]
[1780307205348,31.45,72867.04,0.0,-0.89464,0.00011,9.64808]
[1780307210383,31.45,72867.16,0.0,-0.89462,0.00011,9.64955]
[1780307215418,31.45,72868.23,0.0,-0.89449,0.00011,9.65796]
[1780307220453,31.45,72868.31,0.0,-0.89448,0.00011,9.65899]
[1780307223474,31.45,72873.23,0.0,-0.89393,0.00011,9.69563]
[1780307224481,31.45,72876.02,0.0,-0.89362,0.00011,9.71631]
[1780307226495,31.45,72879.32,0.0,-0.89325,0.00011,9.74104]
[1780307231529,31.46,72877.26,0.0,-0.89347,0.00011,9.7263]
[1780307236565,31.46,72877.75,0.0,-0.89341,0.00011,9.73059]
[1780307237572,31.46,72879.84,0.0,-0.89318,0.00011,9.74621]
[1780307241599,31.46,72883.86,0.0,-0.89273,0.00011,9.77637]
[1780307245629,31.46,72881.8,0.0,-0.89295,0.00011,9.76128]
[1780307250664,31.46,72883.08,0.0,-0.89281,0.00011,9.77108]
[1780307251671,31.46,72885.44,0.0,-0.89259,0.00011,9.78411]
[1780307254692,31.46,72889.68,0.0,-0.89211,0.00011,9.81566]
[1780307259727,31.46,72887.46,0.0,-0.89235,0.00011,9.79963]
[1780307264763,31.46,72888.72,0.0,-0.89221,0.00011,9.80918]
[1780307269798,31.46,72888.75,0.0,-0.8922,0.00011,9.80966]
[1780307271812,31.46,72891.13,0.0,-0.89194,0.00011,9.82747]
[1780307275840,31.46,72893.96,0.0,-0.89162,0.00011,9.84866]
[1780307280875,31.46,72893.97,0.0,-0.89161,0.00011,9.84944]
[1780307285911,31.46,72893.3,0.0,-0.89168,0.00011,9.84453]
[1780307290946,31.46,72895.5,0.0,-0.89143,0.00011,9.86101]
[1780307294974,31.46,72898.3,0.0,-0.89112,0.00011,9.88186]
[1780307295981,31.46,72902.57,0.0,-0.89064,0.00011,9.91367]
[1780307301021,31.46,72902.41,0.0,-0.89066,0.00011,9.91245]
[1780307304042,31.46,72900.08,0.0,-0.89092,0.00011,9.89516]
[1780307308070,31.46,72901.99,0.0,-0.8907,0.00011,9.90943]
[1780307311090,31.46,72904.62,0.0,-0.89045,0.00011,9.92419]
[1780307314112,31.46,72908.15,0.0,-0.89005,0.00011,9.9507]
[1780307319146,31.46,72907.75,0.0,-0.8901,0.00011,9.94781]
[1780307321161,31.46,72905.64,0.0,-0.89034,0.00011,9.93207]
[1780307325188,31.46,72901.27,0.0,-0.89083,0.00011,9.8996]
[1780307330224,31.46,72900.59,0.0,-0.8909,0.00011,9.89487]
[1780307335259,31.46,72900.34,0.0,-0.89092,0.00011,9.89309]
[1780307341301,31.46,72900.28,0.0,-0.89094,0.00011,9.89227]
[1780307343315,31.46,72903.04,0.0,-0.89063,0.00011,9.91272]
[1780307344322,31.46,72906.4,0.0,-0.89025,0.00011,9.93769]
[1780307348351,31.46,72909.82,0.0,-0.88987,0.00011,9.96311]
[1780307352379,31.46,72916.27,0.0,-0.88914,0.00011,10.01123]
[1780307358421,31.46,72916.0,0.0,-0.88918,0.00011,10.00865]
[1780307363456,31.46,72913.11,0.0,-0.88951,0.00011,9.98659]
[1780307368491,31.46,72913.23,0.0,-0.8895,0.00011,9.98715]
[1780307372519,31.46,72909.63,0.0,-0.88996,0.00011,9.95527]
[1780307377553,31.46,72911.35,0.0,-0.88977,0.00011,9.96748]
[1780307382589,31.46,72909.09,0.0,-0.89003,0.00011,9.95042]
[1780307383596,31.46,72905.28,0.0,-0.89046,0.00011,9.92197]
[1780307384603,31.46,72902.22,0.0,-0.89081,0.00011,9.89903]
[1780307387624,31.46,72899.62,0.0,-0.8911,0.00011,9.87987]
[1780307392659,31.46,72899.74,0.0,-0.89108,0.00011,9.88077]
[1780307397696,31.46,72895.78,0.0,-0.89153,0.00011,9.851]
[1780307398701,31.46,72890.12,0.0,-0.89217,0.00011,9.80876]
[1780307402729,31.46,72889.58,0.0,-0.89222,0.00011,9.80491]
[1780307407764,31.46,72890.25,0.0,-0.89214,0.00011,9.81031]
[1780307412806,31.46,72890.91,0.0,-0.89206,0.00011,9.81563]
[1780307418848,31.46,72890.18,0.0,-0.89213,0.00011,9.81078]
[1780307424890,31.46,72893.23,0.0,-0.89179,0.00011,9.8337]
[1780307425897,31.46,72895.52,0.0,-0.89154,0.00011,9.85069]
[1780307430932,31.46,72895.58,0.0,-0.89152,0.00011,9.85139]
[1780307434960,31.46,72892.84,0.0,-0.89187,0.00011,9.82661]
[1780307439995,31.46,72891.02,0.0,-0.89207,0.00011,9.81357]
[1780307445030,31.46,72891.69,0.0,-0.89198,0.00011,9.81901]
[1780307450067,31.46,72887.42,0.0,-0.89245,0.00011,9.78779]
[1780307451074,31.46,72881.73,0.0,-0.89308,0.00011,9.74559]
[1780307452081,31.46,72877.24,0.0,-0.89358,0.00011,9.71238]
[1780307460139,31.47,72879.25,0.0,-0.89333,0.00011,9.72933]
[1780307461145,31.47,72881.56,0.0,-0.89307,0.00011,9.74671]
[1780307466188,31.47,72880.44,0.0,-0.89317,0.00011,9.73943]
[1780307471223,31.47,72879.99,0.0,-0.89321,0.00011,9.73713]
[1780307475251,31.47,72881.89,0.0,-0.89299,0.00011,9.752]
[1780307477265,31.48,72884.4,0.0,-0.8927,0.00011,9.77098]
[1780307478272,31.48,72887.49,0.0,-0.89236,0.00011,9.79406]
[1780307483307,31.48,72888.21,0.0,-0.89227,0.00011,9.80005]
[1780307488342,31.48,72890.0,0.0,-0.89206,0.00011,9.81384]
[1780307492370,31.48,72891.93,0.0,-0.89188,0.00011,9.82404]
[1780307498412,31.48,72893.47,0.0,-0.8917,0.00011,9.83617]
[1780307500426,31.48,72898.93,0.0,-0.89108,0.00011,9.877]
[1780307503447,31.48,72901.66,0.0,-0.89077,0.00011,9.89763]
[1780307505461,31.48,72910.26,0.0,-0.8898,0.00011,9.96191]
[1780307506468,31.48,72913.2,0.0,-0.88947,0.00011,9.98384]
[1780307509494,31.48,72899.37,0.0,-0.89103,0.00011,9.88058]
[1780307510501,31.48,72878.38,0.0,-0.89337,0.00011,9.72442]
[1780307511507,31.48,72873.68,0.0,-0.89389,0.00011,9.68964]
[1780307514701,31.48,72873.01,0.0,-0.89396,0.00011,9.685]
[1780307514712,31.48,72849.7,0.0,-0.8965,0.00011,9.51324]
[1780307515151,31.48,72849.7,0.0,-0.8965,0.00011,9.51324]
[1780307515539,31.48,72852.36,0.0,-0.89621,0.00011,9.53305]
[1780307518359,31.48,72852.08,0.0,-0.89623,0.00011,9.53141]
[1780307518644,31.48,72852.08,0.0,-0.89623,0.00011,9.53141]
[1780307518669,31.48,72832.16,0.0,-0.89838,0.00011,9.38538]
[1780307519628,31.48,72832.16,0.0,-0.89838,0.00011,9.38538]
[1780307519730,31.48,72834.45,0.0,-0.89813,0.00011,9.40257]
[1780307524608,31.49,72821.89,0.0,-0.89943,0.00011,9.31286]
[1780307525614,31.49,72832.73,0.0,-0.89827,0.00011,9.39247]
[1780307526621,31.49,72830.17,0.0,-0.89854,0.00011,9.37421]
[1780307527874,31.49,72830.17,0.0,-0.89854,0.00011,9.37421]
[1780307528851,31.49,72829.71,0.0,-0.89858,0.00011,9.37131]
[1780307528636,31.49,72803.9,0.0,-0.9013,0.0001,9.18395]
[1780307529643,31.49,72802.96,0.0,-0.90139,0.0001,9.17764]
[1780307530193,31.49,72802.96,0.0,-0.90139,0.0001,9.17764]
[1780307530319,31.49,72802.96,0.0,-0.90139,0.0001,9.17764]
[1780307530650,31.49,72814.32,0.0,-0.90019,0.00011,9.2607]
[1780307531899,31.49,72814.32,0.0,-0.90019,0.00011,9.2607]
[1780307531657,31.49,72815.42,0.0,-0.90006,0.00011,9.26933]
[1780307532490,31.49,72815.42,0.0,-0.90006,0.00011,9.26933]
[1780307532667,31.49,72815.42,0.0,-0.90006,0.00011,9.26933]
[1780307534816,31.5,72814.72,0.0,-0.90012,0.00011,9.26538]
[1780307535685,31.5,72806.78,0.0,-0.90094,0.0001,9.2085]
[1780307536018,31.5,72806.78,0.0,-0.90094,0.0001,9.2085]
[1780307536245,31.5,72806.78,0.0,-0.90094,0.0001,9.2085]
[1780307536692,31.5,72816.24,0.0,-0.89995,0.00011,9.27748]
[1780307537699,31.5,72815.95,0.0,-0.89997,0.00011,9.27582]
[1780307538828,31.5,72815.95,0.0,-0.89997,0.00011,9.27582]
[1780307539400,31.5,72815.06,0.0,-0.90006,0.00011,9.2696]
[1780307539713,31.5,72808.76,0.0,-0.90072,0.0001,9.22414]
[1780307540720,31.5,72817.64,0.0,-0.89978,0.00011,9.28897]
[1780307541531,31.5,72817.64,0.0,-0.89978,0.00011,9.28897]
[1780307541583,31.5,72817.64,0.0,-0.89978,0.00011,9.28897]
[1780307541727,31.5,72822.84,0.0,-0.89922,0.00011,9.32724]
[1780307542902,31.5,72822.84,0.0,-0.89922,0.00011,9.32724]
[1780307544065,31.5,72820.75,0.0,-0.89943,0.00011,9.31277]
[1780307544716,31.5,72820.75,0.0,-0.89943,0.00011,9.31277]
[1780307544748,31.5,72802.03,0.0,-0.9014,0.0001,9.17709]
[1780307545755,31.51,72805.6,0.0,-0.90102,0.0001,9.20338]
[1780307546371,31.51,72805.6,0.0,-0.90102,0.0001,9.20338]
[1780307546762,31.51,72803.63,0.0,-0.90121,0.0001,9.18973]
[1780307547023,31.51,72803.63,0.0,-0.90121,0.0001,9.18973]
[1780307547114,31.51,72803.63,0.0,-0.90121,0.0001,9.18973]
[1780307548084,31.51,72805.87,0.0,-0.90097,0.0001,9.20659]
[1780307548776,31.52,72802.03,0.0,-0.90131,0.0001,9.18301]
[1780307550237,31.53,72802.35,0.0,-0.90121,0.0001,9.18989]
[1780307550729,31.53,72802.35,0.0,-0.90121,0.0001,9.18989]
[1780307550800,31.54,72799.14,0.0,-0.90145,0.0001,9.1731]
[1780307551800,31.55,72785.72,0.0,-0.90283,0.0001,9.07531]
[1780307552240,31.55,72785.72,0.0,-0.90283,0.0001,9.07531]
[1780307552402,31.55,72785.72,0.0,-0.90283,0.0001,9.07531]
[1780307552807,31.55,72786.68,0.0,-0.90272,0.0001,9.08293]
[1780307554764,31.55,72785.95,0.0,-0.90279,0.0001,9.07838]
[1780307554876,31.55,72769.09,0.0,-0.90451,0.0001,8.95812]
[1780307555837,31.55,72759.19,0.0,-0.9055,0.0001,8.88803]
[1780307556844,31.55,72760.24,0.0,-0.90538,0.0001,8.89626]
[1780307557284,31.55,72760.24,0.0,-0.90538,0.0001,8.89626]
[1780307558667,31.55,72761.28,0.0,-0.90527,0.0001,8.9044]
[1780307558824,31.55,72761.28,0.0,-0.90527,0.0001,8.9044]
[1780307558858,31.57,72758.2,0.0,-0.90547,0.0001,8.8902]
[1780307560425,31.58,72755.65,0.0,-0.90562,0.0001,8.87928]
[1780307560872,31.59,72741.15,0.0,-0.90701,0.0001,8.7806]
[1780307561878,31.59,72737.94,0.0,-0.90732,0.0001,8.7585]
[1780307562886,31.6,72762.32,0.0,-0.90487,0.0001,8.93245]
[1780307563893,31.6,72771.72,0.0,-0.9039,0.0001,9.00036]
[1780307564463,31.6,72771.72,0.0,-0.9039,0.0001,9.00036]
[1780307564882,31.6,72771.72,0.0,-0.9039,0.0001,9.00036]
[1780307564902,31.6,72768.58,0.0,-0.90421,0.0001,8.97848]
[1780307564974,31.6,72768.58,0.0,-0.90421,0.0001,8.97848]
[1780307566486,31.6,72768.03,0.0,-0.90426,0.0001,8.97517]
[1780307566913,31.6,72768.08,0.0,-0.90424,0.0001,8.97616]
[1780307569609,31.6,72768.89,0.0,-0.90414,0.0001,8.98319]
[1780307570474,31.61,72768.35,0.0,-0.90419,0.0001,8.97994]
[1780307571949,31.61,72784.46,0.0,-0.90252,0.0001,9.09663]
[1780307572956,31.61,72786.62,0.0,-0.90229,0.0001,9.11274]
[1780307574503,31.61,72786.67,0.0,-0.90227,0.0001,9.11365]
[1780307574723,31.61,72786.67,0.0,-0.90227,0.0001,9.11365]
[1780307577991,31.62,72791.5,0.0,-0.90174,0.0001,9.15095]
[1780307579401,31.62,72791.5,0.0,-0.90174,0.0001,9.15095]
[1780307579948,31.62,72788.17,0.0,-0.90207,0.0001,9.1281]
[1780307580476,31.62,72788.17,0.0,-0.90207,0.0001,9.1281]
[1780307580485,31.62,72780.02,0.0,-0.9029,0.0001,9.06993]
[1780307581014,31.62,72783.96,0.0,-0.90249,0.0001,9.09823]
[1780307584586,31.62,72786.4,0.0,-0.90223,0.0001,9.11684]
[1780307584721,31.62,72786.4,0.0,-0.90223,0.0001,9.11684]
[1780307586049,31.62,72793.11,0.0,-0.90151,0.0001,9.16676]
[1780307588063,31.63,72798.87,0.0,-0.90089,0.0001,9.20932]
[1780307589799,31.63,72798.87,0.0,-0.90089,0.0001,9.20932]
[1780307590472,31.63,72801.04,0.0,-0.90065,0.0001,9.22603]
[1780307590572,31.63,72799.39,0.0,-0.90082,0.0001,9.21464]
[1780307592471,31.63,72799.62,0.0,-0.90079,0.0001,9.2163]
[1780307594838,31.63,72801.34,0.0,-0.9006,0.0001,9.22975]
[1780307594972,31.63,72801.34,0.0,-0.9006,0.0001,9.22975]
[1780307599890,31.64,72798.99,0.0,-0.9008,0.0001,9.21573]
[1780307603169,31.64,72820.24,0.0,-0.89851,0.00011,9.37327]
[1780307604934,31.64,72820.24,0.0,-0.89851,0.00011,9.37327]
[1780307604978,31.64,72820.24,0.0,-0.89851,0.00011,9.37327]
[1780307604955,31.65,72824.55,0.0,-0.89803,0.00011,9.40578]
[1780307605182,31.65,72833.01,0.0,-0.89713,0.00011,9.4674]
[1780307606190,31.65,72833.23,0.0,-0.8971,0.00011,9.46943]
[1780307608204,31.65,72826.98,0.0,-0.89775,0.00011,9.42475]
[1780307610014,31.65,72826.98,0.0,-0.89775,0.00011,9.42475]
[1780307610472,31.65,72825.62,0.0,-0.89789,0.00011,9.41538]
[1780307610572,31.65,72825.83,0.0,-0.89785,0.00011,9.41801]
[1780307614471,31.66,72826.46,0.0,-0.89781,0.00011,9.4192]
[1780307614572,31.66,72825.62,0.0,-0.89788,0.00011,9.4142]
[1780307615481,31.66,72825.62,0.0,-0.89788,0.00011,9.4142]
[1780307615720,31.66,72825.62,0.0,-0.89788,0.00011,9.4142]
[1780307620079,31.66,72826.7,0.0,-0.89774,0.00011,9.4243]
[1780307622471,31.66,72829.82,0.0,-0.89739,0.00011,9.4481]
[1780307625154,31.67,72830.01,0.0,-0.89734,0.00011,9.45097]
[1780307625221,31.67,72830.01,0.0,-0.89734,0.00011,9.45097]
[1780307630359,31.67,72830.34,0.0,-0.89727,0.00011,9.45627]
[1780307632693,31.67,72830.35,0.0,-0.89726,0.00011,9.45681]
[1780307634484,31.68,72829.03,0.0,-0.89738,0.00011,9.44813]
[1780307635394,31.68,72825.53,0.0,-0.89774,0.00011,9.42363]
[1780307637743,31.68,72822.43,0.0,-0.89807,0.00011,9.40157]
[1780307637973,31.68,72822.43,0.0,-0.89807,0.00011,9.40157]
[1780307639421,31.68,72818.67,0.0,-0.89844,0.00011,9.37591]
[1780307642789,31.68,72816.78,0.0,-0.89862,0.00011,9.36338]
[1780307646476,31.69,72812.87,0.0,-0.899,0.00011,9.33754]
[1780307647837,31.69,72813.13,0.0,-0.89896,0.00011,9.34039]
[1780307647970,31.69,72813.13,0.0,-0.89896,0.00011,9.34039]
[1780307647900,31.69,72809.79,0.0,-0.8993,0.00011,9.3167]
[1780307648485,31.69,72806.08,0.0,-0.89969,0.00011,9.2904]
[1780307651706,31.7,72805.95,0.0,-0.89969,0.00011,9.29005]
[1780307651721,31.7,72805.95,0.0,-0.89969,0.00011,9.29005]
[1780307651758,31.7,72805.95,0.0,-0.89969,0.00011,9.29005]
[1780307651823,31.7,72805.95,0.0,-0.89967,0.00011,9.29122]
[1780307652891,31.7,72805.95,0.0,-0.89967,0.00011,9.29122]
[1780307654891,31.7,72806.5,0.0,-0.8996,0.00011,9.29636]
[1780307654945,31.7,72806.5,0.0,-0.8996,0.00011,9.29636]
[1780307654971,31.7,72806.5,0.0,-0.8996,0.00011,9.29636]
[1780307655871,31.7,72806.18,0.0,-0.89962,0.00011,9.29462]
[1780307655973,31.7,72806.18,0.0,-0.89962,0.00011,9.29462]
[1780307655943,31.7,72805.87,0.0,-0.89965,0.00011,9.29294]
[1780307657800,31.7,72804.33,0.0,-0.89981,0.0001,9.28181]
[1780307657974,31.7,72804.33,0.0,-0.89981,0.0001,9.28181]
[1780307660142,31.71,72805.1,0.0,-0.89969,0.00011,9.28971]
[1780307660150,31.71,72805.1,0.0,-0.89969,0.00011,9.28971]
[1780307660222,31.71,72805.1,0.0,-0.89969,0.00011,9.28971]
[1780307661938,31.71,72804.37,0.0,-0.89976,0.0001,9.28501]
[1780307661951,31.71,72804.37,0.0,-0.89976,0.0001,9.28501]
[1780307661972,31.71,72804.37,0.0,-0.89976,0.0001,9.28501]
[1780307662039,31.71,72804.49,0.0,-0.89974,0.0001,9.28646]
[1780307662702,31.71,72804.49,0.0,-0.89974,0.0001,9.28646]
[1780307662721,31.71,72804.49,0.0,-0.89974,0.0001,9.28646]
[1780307666540,31.71,72805.54,0.0,-0.8996,0.00011,9.29637]
[1780307666646,31.71,72805.54,0.0,-0.8996,0.00011,9.29637]
[1780307666722,31.71,72805.54,0.0,-0.8996,0.00011,9.29637]
[1780307667392,31.72,72805.12,0.0,-0.89963,0.00011,9.29389]
[1780307667472,31.72,72805.12,0.0,-0.89963,0.00011,9.29389]
[1780307667544,31.72,72805.12,0.0,-0.89963,0.00011,9.29389]
[1780307667608,31.72,72805.12,0.0,-0.89963,0.00011,9.29389]
[1780307667720,31.72,72805.12,0.0,-0.89963,0.00011,9.29389]
[1780307667822,31.72,72804.45,0.0,-0.89969,0.00011,9.28962]
[1780307673574,31.72,72804.43,0.0,-0.8997,0.00011,9.28784]
[1780307673727,31.72,72804.43,0.0,-0.8997,0.00011,9.28784]
[1780307673828,31.72,72804.4,0.0,-0.89969,0.00011,9.28819]
[1780307679702,31.73,72803.81,0.0,-0.8997,0.0001,9.28735]
[1780307681717,31.73,72800.17,0.0,-0.90007,0.0001,9.26225]
[1780307682196,31.73,72800.17,0.0,-0.90007,0.0001,9.26225]
[1780307682203,31.73,72800.17,0.0,-0.90007,0.0001,9.26225]
[1780307682222,31.73,72800.17,0.0,-0.90007,0.0001,9.26225]
[1780307683519,31.73,72801.28,0.0,-0.89994,0.0001,9.27087]
[1780307683571,31.73,72801.28,0.0,-0.89994,0.0001,9.27087]
[1780307683721,31.73,72801.28,0.0,-0.89994,0.0001,9.27087]
[1780307683732,31.74,72800.55,0.0,-0.90001,0.0001,9.2662]
[1780307687162,31.74,72800.52,0.0,-0.89998,0.0001,9.26779]
[1780307687222,31.74,72800.52,0.0,-0.89998,0.0001,9.26779]
[1780307692473,31.75,72800.18,0.0,-0.89998,0.0001,9.2683]
[1780307692525,31.75,72800.18,0.0,-0.89998,0.0001,9.2683]
[1780307692724,31.75,72800.18,0.0,-0.89998,0.0001,9.2683]
[1780307693375,31.75,72799.53,0.0,-0.90004,0.0001,9.2642]
[1780307693381,31.75,72799.53,0.0,-0.90004,0.0001,9.2642]
[1780307693470,31.75,72799.53,0.0,-0.90004,0.0001,9.2642]
[1780307693802,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307694389,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307694453,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307694485,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307694603,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307694723,31.75,72799.46,0.0,-0.90003,0.0001,9.2643]
[1780307697830,31.75,72792.44,0.0,-0.90073,0.0001,9.21633]
[1780307698837,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307699482,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307699721,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307699941,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307699977,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307700039,31.75,72788.44,0.0,-0.90113,0.0001,9.18826]
[1780307700659,31.76,72788.26,0.0,-0.90114,0.0001,9.18771]
[1780307700706,31.76,72788.26,0.0,-0.90114,0.0001,9.18771]
[1780307700723,31.76,72788.26,0.0,-0.90114,0.0001,9.18771]
[1780307700851,31.76,72788.75,0.0,-0.90108,0.0001,9.19198]
[1780307703418,31.76,72788.91,0.0,-0.90104,0.0001,9.19459]
[1780307703471,31.76,72788.91,0.0,-0.90104,0.0001,9.19459]
[1780307703720,31.76,72788.91,0.0,-0.90104,0.0001,9.19459]
[1780307704360,31.76,72788.0,0.0,-0.90113,0.0001,9.18878]
[1780307704477,31.76,72788.0,0.0,-0.90113,0.0001,9.18878]
[1780307706485,31.77,72786.37,0.0,-0.90127,0.0001,9.17854]
[1780307706498,31.77,72786.37,0.0,-0.90127,0.0001,9.17854]
[1780307706722,31.77,72786.37,0.0,-0.90127,0.0001,9.17854]
[1780307706905,31.77,72785.96,0.0,-0.90131,0.0001,9.17634]
[1780307707913,31.77,72775.96,0.0,-0.90233,0.0001,9.10531]
[1780307708919,31.77,72772.51,0.0,-0.90268,0.0001,9.08108]
[1780307712948,31.77,72783.6,0.0,-0.9015,0.0001,9.16257]
[1780307713955,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714253,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714259,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714479,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714763,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714816,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307714988,31.77,72782.9,0.0,-0.90157,0.0001,9.15799]
[1780307715089,31.77,72783.1,0.0,-0.90154,0.0001,9.15988]
[1780307718880,31.78,72782.62,0.0,-0.90158,0.0001,9.15734]
[1780307718973,31.78,72782.62,0.0,-0.90158,0.0001,9.15734]
[1780307724026,31.78,72782.3,0.0,-0.90156,0.0001,9.15822]
[1780307725903,31.78,72783.34,0.0,-0.90145,0.0001,9.16619]
[1780307725955,31.78,72783.34,0.0,-0.90145,0.0001,9.16619]
[1780307725972,31.78,72783.34,0.0,-0.90145,0.0001,9.16619]
[1780307726216,31.79,72783.23,0.0,-0.90145,0.0001,9.1659]
[1780307726220,31.79,72783.23,0.0,-0.90145,0.0001,9.1659]
[1780307726263,31.79,72783.23,0.0,-0.90145,0.0001,9.1659]
[1780307727050,31.79,72783.53,0.0,-0.90142,0.0001,9.16855]
[1780307728379,31.79,72783.57,0.0,-0.9014,0.0001,9.16933]
[1780307728474,31.79,72783.57,0.0,-0.9014,0.0001,9.16933]
[1780307730037,31.79,72783.41,0.0,-0.90141,0.0001,9.16867]
[1780307730071,31.79,72780.09,0.0,-0.90175,0.0001,9.14536]
[1780307730231,31.79,72780.09,0.0,-0.90175,0.0001,9.14536]
[1780307731424,31.79,72779.94,0.0,-0.9018,0.0001,9.14037]
[1780307731472,31.79,72779.94,0.0,-0.9018,0.0001,9.14037]
[1780307731476,31.79,72779.94,0.0,-0.9018,0.0001,9.14037]
[1780307733098,31.79,72777.53,0.0,-0.90204,0.0001,9.12366]
[1780307733220,31.79,72776.88,0.0,-0.9021,0.0001,9.11959]
[1780307737868,31.8,72778.66,0.0,-0.90188,0.0001,9.13466]
[1780307737971,31.8,72778.66,0.0,-0.90188,0.0001,9.13466]
[1780307742607,31.8,72778.38,0.0,-0.90188,0.0001,9.13488]
[1780307742723,31.8,72778.38,0.0,-0.90188,0.0001,9.13488]
[1780307743967,31.8,72778.0,0.0,-0.9019,0.0001,9.13328]
[1780307744019,31.8,72778.0,0.0,-0.9019,0.0001,9.13328]
[1780307744069,31.81,72778.0,0.0,-0.90189,0.0001,9.13384]
[1780307744220,31.81,72778.0,0.0,-0.90189,0.0001,9.13384]
[1780307747362,31.81,72776.65,0.0,-0.90201,0.0001,9.12531]
[1780307747471,31.81,72776.65,0.0,-0.90201,0.0001,9.12531]
[1780307751802,31.81,72775.93,0.0,-0.90205,0.0001,9.12245]
[1780307751972,31.81,72775.93,0.0,-0.90205,0.0001,9.12245]
[1780307752383,31.81,72774.79,0.0,-0.90215,0.0001,9.11546]
[1780307752434,31.81,72774.79,0.0,-0.90215,0.0001,9.11546]
[1780307752472,31.81,72774.79,0.0,-0.90215,0.0001,9.11546]
[1780307752535,31.81,72774.72,0.0,-0.90216,0.0001,9.11496]
[1780307756400,31.82,72774.71,0.0,-0.90214,0.0001,9.11666]
[1780307757691,31.82,72774.28,0.0,-0.90217,0.0001,9.11419]
[1780307757720,31.82,72774.28,0.0,-0.90217,0.0001,9.11419]
[1780307757743,31.82,72774.28,0.0,-0.90217,0.0001,9.11419]
[1780307757968,31.82,72774.28,0.0,-0.90217,0.0001,9.11419]
[1780307758221,31.82,72773.97,0.0,-0.90219,0.0001,9.11282]
[1780307760135,31.82,72773.97,0.0,-0.90219,0.0001,9.11282]
[1780307760188,31.82,72772.56,0.0,-0.90233,0.0001,9.10316]
[1780307760222,31.82,72772.56,0.0,-0.90233,0.0001,9.10316]
[1780307760282,31.82,72772.73,0.0,-0.90231,0.0001,9.10482]
[1780307763355,31.83,72772.77,0.0,-0.90229,0.0001,9.106]
[1780307763473,31.83,72772.77,0.0,-0.90229,0.0001,9.106]
[1780307768362,31.83,72773.55,0.0,-0.90218,0.0001,9.11376]
[1780307768473,31.83,72773.55,0.0,-0.90218,0.0001,9.11376]
[1780307768521,31.83,72773.55,0.0,-0.90218,0.0001,9.11376]
[1780307768607,31.83,72773.55,0.0,-0.90218,0.0001,9.11376]
[1780307768722,31.83,72773.55,0.0,-0.90218,0.0001,9.11376]
[1780307768732,31.83,72774.71,0.0,-0.90204,0.0001,9.12289]
[1780307769581,31.83,72774.71,0.0,-0.90204,0.0001,9.12289]
[1780307769595,31.83,72774.71,0.0,-0.90204,0.0001,9.12289]
[1780307769721,31.83,72774.71,0.0,-0.90204,0.0001,9.12289]
[1780307771943,31.83,72773.71,0.0,-0.90214,0.0001,9.11615]
[1780307771973,31.83,72773.71,0.0,-0.90214,0.0001,9.11615]
[1780307777401,31.84,72771.67,0.0,-0.9023,0.0001,9.10473]
[1780307779263,31.84,72771.71,0.0,-0.90229,0.0001,9.10547]
[1780307779271,31.84,72771.71,0.0,-0.90229,0.0001,9.10547]
[1780307779471,31.84,72771.71,0.0,-0.90229,0.0001,9.10547]
[1780307779898,31.84,72771.71,0.0,-0.90229,0.0001,9.10547]
[1780307779973,31.84,72771.71,0.0,-0.90229,0.0001,9.10547]
[1780307779998,31.84,72771.71,0.0,-0.90228,0.0001,9.10636]
[1780307781736,31.84,72772.39,0.0,-0.90221,0.0001,9.11122]
[1780307781788,31.84,72772.39,0.0,-0.90221,0.0001,9.11122]
[1780307781970,31.84,72772.39,0.0,-0.90221,0.0001,9.11122]
[1780307783881,31.84,72772.41,0.0,-0.9022,0.0001,9.11223]
[1780307783923,31.84,72772.41,0.0,-0.9022,0.0001,9.11223]
[1780307783972,31.84,72772.41,0.0,-0.9022,0.0001,9.11223]
[1780307784008,31.85,72778.2,0.0,-0.90159,0.0001,9.15459]
[1780307786468,31.85,72773.19,0.0,-0.90209,0.0001,9.11963]
[1780307787471,31.85,72773.19,0.0,-0.90209,0.0001,9.11963]
[1780307787518,31.85,72773.19,0.0,-0.90209,0.0001,9.11963]
[1780307787721,31.85,72773.19,0.0,-0.90209,0.0001,9.11963]
[1780307791229,31.85,72774.42,0.0,-0.90194,0.0001,9.13004]
[1780307791258,31.85,72774.42,0.0,-0.90194,0.0001,9.13004]
[1780307791470,31.85,72774.42,0.0,-0.90194,0.0001,9.13004]
[1780307791504,31.85,72775.03,0.0,-0.90191,0.0001,9.13037]
[1780307793286,31.85,72774.56,0.0,-0.90195,0.0001,9.12742]
[1780307793340,31.85,72774.56,0.0,-0.90195,0.0001,9.12742]
[1780307793471,31.85,72774.56,0.0,-0.90195,0.0001,9.12742]
[1780307798690,31.86,72774.16,0.0,-0.90196,0.0001,9.12664]
[1780307798721,31.86,72774.16,0.0,-0.90196,0.0001,9.12664]
[1780307798821,31.86,72774.49,0.0,-0.90192,0.0001,9.12983]
[1780307801102,31.86,72774.62,0.0,-0.9019,0.0001,9.13076]
[1780307801154,31.86,72774.62,0.0,-0.9019,0.0001,9.13076]
[1780307801222,31.86,72775.12,0.0,-0.90184,0.0001,9.13517]
[1780307802469,31.86,72775.1,0.0,-0.90184,0.0001,9.13503]
[1780307802555,31.86,72775.1,0.0,-0.90184,0.0001,9.13544]
[1780307805601,31.86,72779.48,0.0,-0.90137,0.0001,9.168]
[1780307806714,31.86,72779.48,0.0,-0.90137,0.0001,9.168]
[1780307806720,31.86,72779.48,0.0,-0.90137,0.0001,9.168]
[1780307807177,31.86,72779.48,0.0,-0.90137,0.0001,9.168]
[1780307807221,31.86,72781.61,0.0,-0.90113,0.0001,9.18419]
[1780307807287,31.86,72781.61,0.0,-0.90113,0.0001,9.18419]
[1780307807745,31.86,72781.61,0.0,-0.90113,0.0001,9.18419]
[1780307807889,31.86,72781.61,0.0,-0.90113,0.0001,9.18419]
[1780307807973,31.86,72781.61,0.0,-0.90113,0.0001,9.18419]
[1780307808039,31.87,72781.51,0.0,-0.90114,0.0001,9.18379]
[1780307810471,31.87,72783.04,0.0,-0.90097,0.0001,9.19524]
[1780307814069,31.87,72783.4,0.0,-0.90091,0.0001,9.19969]
[1780307814482,31.87,72783.66,0.0,-0.90087,0.0001,9.202]
[1780307815361,31.87,72783.66,0.0,-0.90087,0.0001,9.202]
[1780307815413,31.87,72783.66,0.0,-0.90087,0.0001,9.202]
[1780307815470,31.87,72783.66,0.0,-0.90087,0.0001,9.202]
[1780307815671,31.87,72783.63,0.0,-0.90087,0.0001,9.20231]
[1780307820707,31.88,72784.91,0.0,-0.90071,0.0001,9.21308]
[1780307822115,31.88,72784.91,0.0,-0.90071,0.0001,9.21308]
[1780307822156,31.88,72784.91,0.0,-0.90071,0.0001,9.21308]
[1780307822223,31.88,72784.91,0.0,-0.90071,0.0001,9.21308]
[1780307822898,31.88,72787.31,0.0,-0.90046,0.0001,9.23069]
[1780307822950,31.88,72787.31,0.0,-0.90046,0.0001,9.23069]
[1780307822972,31.88,72787.31,0.0,-0.90046,0.0001,9.23069]
[1780307823043,31.88,72787.16,0.0,-0.90047,0.0001,9.22998]
[1780307829141,31.88,72788.9,0.0,-0.90026,0.0001,9.24422]
[1780307830654,31.88,72788.89,0.0,-0.90026,0.0001,9.24464]
[1780307830704,31.88,72788.89,0.0,-0.90026,0.0001,9.24464]
[1780307830722,31.88,72788.89,0.0,-0.90026,0.0001,9.24464]
[1780307831507,31.88,72789.38,0.0,-0.9002,0.0001,9.24849]
[1780307831559,31.88,72789.38,0.0,-0.9002,0.0001,9.24849]
[1780307831720,31.88,72789.38,0.0,-0.9002,0.0001,9.24849]
[1780307831786,31.88,72789.25,0.0,-0.90021,0.0001,9.24789]
[1780307836821,31.89,72789.91,0.0,-0.90012,0.0001,9.25425]
[1780307839267,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307839319,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307839472,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307840020,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307840083,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307840221,31.89,72791.35,0.0,-0.89996,0.0001,9.26521]
[1780307840194,31.89,72791.82,0.0,-0.8999,0.0001,9.26888]
[1780307840321,31.89,72791.82,0.0,-0.8999,0.0001,9.26888]
[1780307845884,31.89,72791.64,0.0,-0.89988,0.0001,9.27014]
[1780307847882,31.89,72791.72,0.0,-0.89987,0.0001,9.2712]
[1780307847936,31.89,72791.72,0.0,-0.89987,0.0001,9.2712]
[1780307847971,31.89,72791.72,0.0,-0.89987,0.0001,9.2712]
[1780307848690,31.9,72792.4,0.0,-0.89979,0.0001,9.27658]
[1780307848721,31.9,72792.4,0.0,-0.89979,0.0001,9.27658]
[1780307848904,31.9,72792.79,0.0,-0.89974,0.0001,9.27986]
[1780307853940,31.9,72794.33,0.0,-0.89959,0.0001,9.28874]
[1780307854609,31.9,72794.33,0.0,-0.89959,0.0001,9.28874]
[1780307854934,31.9,72794.33,0.0,-0.89959,0.0001,9.28874]
[1780307854972,31.9,72794.33,0.0,-0.89959,0.0001,9.28874]
[1780307855447,31.9,72794.76,0.0,-0.89954,0.0001,9.29229]
[1780307855456,31.9,72794.76,0.0,-0.89954,0.0001,9.29229]
[1780307855471,31.9,72794.76,0.0,-0.89954,0.0001,9.29229]
[1780307855954,31.9,72794.74,0.0,-0.89953,0.0001,9.29259]
[1780307856961,31.9,72797.65,0.0,-0.89922,0.0001,9.31397]
[1780307857767,31.9,72797.65,0.0,-0.89922,0.0001,9.31397]
[1780307861733,31.91,72795.1,0.0,-0.89946,0.0001,9.29725]
[1780307861786,31.91,72795.1,0.0,-0.89946,0.0001,9.29725]
[1780307861971,31.91,72795.1,0.0,-0.89946,0.0001,9.29725]
[1780307861996,31.91,72792.27,0.0,-0.89975,0.0001,9.27736]
[1780307867035,31.91,72791.91,0.0,-0.89975,0.0001,9.27723]
[1780307871067,31.92,72791.65,0.0,-0.89976,0.0001,9.27681]
[1780307871119,31.92,72791.65,0.0,-0.89976,0.0001,9.27681]
[1780307871219,31.92,72791.65,0.0,-0.89976,0.0001,9.27681]
[1780307871171,31.92,72792.39,0.0,-0.89968,0.0001,9.28261]
[1780307872069,31.92,72791.75,0.0,-0.89974,0.0001,9.27849]
[1780307875090,31.92,72794.41,0.0,-0.89944,0.0001,9.29899]
[1780307880126,31.93,72794.78,0.0,-0.89937,0.0001,9.30382]
[1780307886168,31.93,72793.48,0.0,-0.89946,0.0001,9.29709]
[1780307887096,31.93,72793.48,0.0,-0.89946,0.0001,9.29709]
[1780307887148,31.93,72793.48,0.0,-0.89946,0.0001,9.29709]
[1780307887220,31.93,72793.48,0.0,-0.89946,0.0001,9.29709]
[1780307887195,31.93,72793.48,0.0,-0.89946,0.0001,9.29753]
[1780307888182,31.93,72793.74,0.0,-0.89942,0.0001,9.29983]
[1780307893217,31.94,72793.22,0.0,-0.89945,0.0001,9.29825]
[1780307896802,31.94,72793.72,0.0,-0.89937,0.0001,9.30315]
[1780307896854,31.94,72793.72,0.0,-0.89937,0.0001,9.30315]
[1780307896973,31.94,72793.72,0.0,-0.89937,0.0001,9.30315]
[1780307897245,31.94,72793.54,0.0,-0.89939,0.0001,9.30228]
[1780307902098,31.94,72794.51,0.0,-0.89926,0.0001,9.31094]
[1780307902119,31.94,72794.51,0.0,-0.89926,0.0001,9.31094]
[1780307902281,31.95,72800.74,0.0,-0.8986,0.00011,9.35614]
[1780307902475,31.95,72800.74,0.0,-0.8986,0.00011,9.35614]
[1780307902921,31.95,72800.74,0.0,-0.8986,0.00011,9.35614]
[1780307903287,31.95,72801.4,0.0,-0.89853,0.00011,9.36122]
[1780307907315,31.95,72793.83,0.0,-0.8993,0.0001,9.3081]
[1780307907455,31.95,72793.83,0.0,-0.8993,0.0001,9.3081]
[1780307908472,31.95,72793.83,0.0,-0.8993,0.0001,9.3081]
[1780307908570,31.95,72793.4,0.0,-0.89934,0.0001,9.30528]
[1780307915372,31.95,72794.08,0.0,-0.89928,0.0001,9.30762]
[1780307920407,31.96,72794.13,0.0,-0.89926,0.0001,9.30934]
[1780307925443,31.96,72795.78,0.0,-0.89907,0.0001,9.32251]
[1780307930478,31.96,72795.49,0.0,-0.89908,0.0001,9.32161]
[1780307935513,31.96,72795.04,0.0,-0.89911,0.0001,9.31959]
[1780307941555,31.97,72795.46,0.0,-0.89904,0.0001,9.32405]
[1780307946590,31.97,72795.32,0.0,-0.89904,0.0001,9.3242]
[1780307951627,31.97,72795.27,0.0,-0.89903,0.0001,9.32498]
[1780307956662,31.97,72795.06,0.0,-0.89903,0.0001,9.3246]
[1780307961697,31.98,72794.71,0.0,-0.89905,0.0001,9.32321]
[1780307968746,31.98,72794.93,0.0,-0.89901,0.0001,9.32638]
[1780307973781,31.98,72794.05,0.0,-0.89912,0.0001,9.3167]
[1780307978816,31.98,72793.83,0.0,-0.89913,0.0001,9.31654]
[1780307983850,31.99,72793.74,0.0,-0.89912,0.0001,9.31707]
[1780307989893,31.99,72793.88,0.0,-0.89908,0.0001,9.31946]
[1780307996942,31.99,72794.06,0.0,-0.89904,0.0001,9.32231]
[1780308000970,32.0,72803.04,0.0,-0.89808,0.00011,9.3877]
[1780308001977,32.0,72804.89,0.0,-0.89789,0.00011,9.40111]
[1780308002984,32.0,72811.71,0.0,-0.89716,0.00011,9.4505]
[1780308004998,32.0,72813.82,0.0,-0.89693,0.00011,9.466]
[1780308008019,32.0,72818.58,0.0,-0.89642,0.00011,9.50095]
[1780308012050,32.0,72821.94,0.0,-0.89604,0.00011,9.52635]
[1780308017085,32.0,72822.14,0.0,-0.896,0.00011,9.52904]
[1780308018092,32.0,72815.83,0.0,-0.89667,0.00011,9.48369]
[1780308019099,32.0,72801.97,0.0,-0.89814,0.00011,9.38379]
[1780308020106,32.0,72799.79,0.0,-0.89837,0.00011,9.36833]
[1780308022226,32.0,72798.87,0.0,-0.89846,0.00011,9.36195]
[1780308022389,32.0,72798.87,0.0,-0.89846,0.00011,9.36195]
[1780308022405,32.0,72798.69,0.0,-0.89847,0.00011,9.3609]
[1780308022541,32.0,72798.69,0.0,-0.89847,0.00011,9.3609]
[1780308028237,32.01,72800.26,0.0,-0.89829,0.00011,9.37337]
[1780308028333,32.01,72800.33,0.0,-0.89828,0.00011,9.37409]
[1780308030177,32.01,72805.83,0.0,-0.8977,0.00011,9.41408]
[1780308031185,32.01,72808.87,0.0,-0.89742,0.00011,9.43148]
[1780308033208,32.01,72809.55,0.0,-0.89734,0.00011,9.43669]
[1780308038242,32.01,72809.34,0.0,-0.89735,0.00011,9.43562]
[1780308040256,32.01,72806.58,0.0,-0.89765,0.00011,9.41523]
[1780308041265,32.01,72803.37,0.0,-0.898,0.00011,9.39185]
[1780308046303,32.01,72805.27,0.0,-0.89781,0.00011,9.40442]
[1780308048316,32.0,72807.64,0.0,-0.89757,0.00011,9.421]
[1780308049323,32.0,72810.17,0.0,-0.89731,0.00011,9.43896]
[1780308054358,32.0,72810.96,0.0,-0.89725,0.00011,9.44308]
[1780308059394,32.0,72811.88,0.0,-0.89717,0.00011,9.44813]
[1780308064220,32.0,72810.85,0.0,-0.8973,0.00011,9.43942]
[1780308064430,31.99,72813.01,0.0,-0.89708,0.00011,9.4547]
[1780308069465,31.99,72812.21,0.0,-0.89718,0.00011,9.44758]
[1780308079535,31.99,72811.9,0.0,-0.89724,0.00011,9.44367]
[1780308084572,31.99,72812.26,0.0,-0.89721,0.00011,9.4455]
[1780308087594,31.99,72799.25,0.0,-0.89859,0.00011,9.35133]
[1780308088601,31.99,72798.82,0.0,-0.89864,0.00011,9.34827]
[1780308089608,31.99,72793.44,0.0,-0.8992,0.0001,9.30967]
[1780308092629,31.99,72789.45,0.0,-0.89965,0.0001,9.27693]
[1780308094643,31.99,72787.02,0.0,-0.8999,0.0001,9.25985]
[1780308095540,31.99,72787.02,0.0,-0.8999,0.0001,9.25985]
[1780308102060,31.99,72785.27,0.0,-0.90007,0.0001,9.24855]
[1780308104220,31.99,72785.76,0.0,-0.90001,0.0001,9.25261]
[1780308104320,31.99,72786.12,0.0,-0.89997,0.0001,9.25535]
[1780308109748,31.99,72785.91,0.0,-0.89998,0.0001,9.25465]
[1780308114786,31.99,72784.37,0.0,-0.90013,0.0001,9.24439]
[1780308118815,32.0,72781.39,0.0,-0.90043,0.0001,9.22372]
[1780308123850,32.0,72781.42,0.0,-0.90041,0.0001,9.22485]
[1780308128885,32.0,72781.86,0.0,-0.90035,0.0001,9.22886]
[1780308133921,32.0,72780.55,0.0,-0.90048,0.0001,9.21989]
[1780308138955,32.0,72779.67,0.0,-0.90058,0.0001,9.21341]
[1780308143991,32.0,72779.15,0.0,-0.90063,0.0001,9.20953]
[1780308149026,32.0,72779.33,0.0,-0.90062,0.0001,9.21067]
[1780308154062,32.0,72780.58,0.0,-0.90053,0.0001,9.21503]
[1780308159097,32.0,72781.96,0.0,-0.90039,0.0001,9.22461]
[1780308164132,32.0,72781.64,0.0,-0.90043,0.0001,9.22198]
[1780308170174,32.0,72781.75,0.0,-0.90042,0.0001,9.22235]
[1780308176216,32.0,72780.94,0.0,-0.90051,0.0001,9.21616]
[1780308181251,32.0,72778.61,0.0,-0.90076,0.0001,9.19929]
[1780308182258,32.0,72772.49,0.0,-0.90139,0.0001,9.15562]
[1780308183265,32.0,72770.0,0.0,-0.90164,0.0001,9.13795]
[1780308188300,32.0,72766.63,0.0,-0.90198,0.0001,9.11454]
[1780308189307,32.0,72764.54,0.0,-0.90219,0.0001,9.09984]
[1780308192329,32.0,72760.52,0.0,-0.9026,0.0001,9.07189]
[1780308197367,32.0,72757.72,0.0,-0.90286,0.0001,9.05319]
[1780308199381,32.0,72755.19,0.0,-0.90312,0.0001,9.03551]
[1780308201343,32.0,72754.84,0.0,-0.90315,0.0001,9.03319]
[1780308201393,32.0,72754.84,0.0,-0.90315,0.0001,9.03319]
[1780308201470,32.0,72754.84,0.0,-0.90315,0.0001,9.03319]
[1780308207437,32.0,72754.11,0.0,-0.90321,0.0001,9.02932]
[1780308212474,32.01,72752.6,0.0,-0.90339,0.0001,9.01529]
[1780308214488,32.01,72749.35,0.0,-0.90371,0.0001,8.99278]
[1780308215267,32.01,72749.35,0.0,-0.90371,0.0001,8.99278]
[1780308215371,32.01,72749.35,0.0,-0.90371,0.0001,8.99278]
[1780308215497,32.01,72737.13,0.0,-0.90493,0.0001,8.90681]
[1780308216343,32.01,72737.13,0.0,-0.90493,0.0001,8.90681]
[1780308216503,32.01,72730.01,0.0,-0.90565,0.0001,8.85671]
[1780308217510,32.01,72732.84,0.0,-0.90536,0.0001,8.87683]
[1780308219250,32.01,72730.88,0.0,-0.90556,0.0001,8.86305]
[1780308219524,32.01,72723.81,0.0,-0.90626,0.0001,8.81375]
[1780308220531,32.01,72720.46,0.0,-0.90659,0.0001,8.79046]
[1780308222546,32.01,72716.03,0.0,-0.90702,0.0001,8.75995]
[1780308224560,32.01,72706.65,0.0,-0.90793,0.0001,8.69505]
[1780308225567,32.01,72708.27,0.0,-0.90777,0.0001,8.70654]
[1780308226466,32.01,72708.27,0.0,-0.90777,0.0001,8.70654]
[1780308226698,32.01,72707.1,0.0,-0.90788,0.0001,8.69856]
[1780308228175,32.01,72706.24,0.0,-0.90796,0.0001,8.69276]
[1780308233623,32.02,72705.17,0.0,-0.90805,0.0001,8.68662]
[1780308238658,32.02,72703.8,0.0,-0.90817,0.0001,8.67773]
[1780308240225,32.02,72703.8,0.0,-0.90817,0.0001,8.67773]
[1780308243278,32.02,72703.44,0.0,-0.90821,0.0001,8.6753]
[1780308243332,32.02,72703.44,0.0,-0.90821,0.0001,8.6753]
[1780308243472,32.02,72703.44,0.0,-0.90821,0.0001,8.6753]
[1780308243504,32.02,72703.63,0.0,-0.90819,0.0001,8.67668]
[1780308248728,32.02,72700.78,0.0,-0.90846,0.0001,8.65701]
[1780308249755,32.02,72700.78,0.0,-0.90846,0.0001,8.65701]
[1780308249807,32.02,72700.78,0.0,-0.90846,0.0001,8.65701]
[1780308249970,32.02,72700.78,0.0,-0.90846,0.0001,8.65701]
[1780308250186,32.02,72697.41,0.0,-0.90879,0.0001,8.63376]
[1780308253763,32.02,72702.48,0.0,-0.90829,0.0001,8.66936]
[1780308255553,32.02,72702.48,0.0,-0.90829,0.0001,8.66936]
[1780308255605,32.02,72702.48,0.0,-0.90829,0.0001,8.66936]
[1780308255654,32.02,72702.14,0.0,-0.90832,0.0001,8.66707]
[1780308255720,32.02,72702.14,0.0,-0.90832,0.0001,8.66707]
[1780308259805,32.02,72706.14,0.0,-0.90793,0.0001,8.69506]
[1780308262404,32.02,72706.99,0.0,-0.90785,0.0001,8.70101]
[1780308262468,32.02,72706.99,0.0,-0.90785,0.0001,8.70101]
[1780308262471,32.02,72706.99,0.0,-0.90785,0.0001,8.70101]
[1780308262512,32.02,72706.96,0.0,-0.90785,0.0001,8.70075]
[1780308263821,32.02,72706.6,0.0,-0.90788,0.0001,8.69824]
[1780308263971,32.02,72706.6,0.0,-0.90788,0.0001,8.69824]
[1780308264007,32.02,72706.71,0.0,-0.90787,0.0001,8.69923]
[1780308268232,32.02,72708.93,0.0,-0.90765,0.0001,8.71493]
[1780308271814,32.02,72708.06,0.0,-0.90773,0.0001,8.70922]
[1780308271866,32.02,72708.06,0.0,-0.90773,0.0001,8.70922]
[1780308271969,32.02,72708.06,0.0,-0.90773,0.0001,8.70922]
[1780308272071,32.02,72708.1,0.0,-0.90776,0.0001,8.70527]
[1780308277950,32.02,72707.8,0.0,-0.90779,0.0001,8.70351]
[1780308279544,32.02,72704.87,0.0,-0.90807,0.0001,8.68333]
[1780308279574,32.02,72703.4,0.0,-0.90822,0.0001,8.67312]
[1780308279721,32.02,72703.4,0.0,-0.90822,0.0001,8.67312]
[1780308279787,32.02,72703.4,0.0,-0.90822,0.0001,8.67312]
[1780308279976,32.02,72703.4,0.0,-0.90822,0.0001,8.67312]
[1780308280074,32.02,72702.39,0.0,-0.90831,0.0001,8.66615]
[1780308284253,32.02,72703.46,0.0,-0.90821,0.0001,8.67372]
[1780308284842,32.02,72703.11,0.0,-0.90824,0.0001,8.67142]
[1780308284882,32.02,72703.11,0.0,-0.90824,0.0001,8.67142]
[1780308284970,32.02,72703.11,0.0,-0.90824,0.0001,8.67142]
[1780308285071,32.02,72703.68,0.0,-0.90818,0.0001,8.67545]
[1780308291027,32.02,72702.51,0.0,-0.90829,0.0001,8.66775]
[1780308291853,32.02,72702.51,0.0,-0.90829,0.0001,8.66775]
[1780308291907,32.02,72702.51,0.0,-0.90829,0.0001,8.66775]
[1780308291974,32.02,72702.51,0.0,-0.90829,0.0001,8.66775]
[1780308292039,32.02,72702.34,0.0,-0.90831,0.0001,8.66657]
[1780308297078,32.03,72702.5,0.0,-0.90828,0.0001,8.66815]
[1780308299691,32.03,72702.37,0.0,-0.9083,0.0001,8.66733]
[1780308299720,32.03,72702.37,0.0,-0.9083,0.0001,8.66733]
[1780308299818,32.03,72702.03,0.0,-0.90833,0.0001,8.66505]
[1780308300099,32.03,72702.1,0.0,-0.90832,0.0001,8.66563]
[1780308301682,32.03,72702.1,0.0,-0.90832,0.0001,8.66563]
[1780308301720,32.03,72702.1,0.0,-0.90832,0.0001,8.66563]
[1780308302119,32.03,72699.5,0.0,-0.90857,0.0001,8.64774]
[1780308303123,32.03,72703.81,0.0,-0.90815,0.0001,8.67786]
[1780308306550,32.03,72702.37,0.0,-0.90829,0.0001,8.66793]
[1780308306578,32.03,72702.37,0.0,-0.90829,0.0001,8.66793]
[1780308306722,32.03,72702.37,0.0,-0.90829,0.0001,8.66793]
[1780308306679,32.03,72702.37,0.0,-0.90829,0.0001,8.66801]
[1780308312188,32.03,72702.64,0.0,-0.90825,0.0001,8.67033]
[1780308316711,32.03,72702.61,0.0,-0.90825,0.0001,8.67031]
[1780308316718,32.03,72702.61,0.0,-0.90825,0.0001,8.67031]
[1780308316718,32.03,72702.47,0.0,-0.90827,0.0001,8.6694]
[1780308316763,32.03,72702.47,0.0,-0.90827,0.0001,8.6694]
[1780308316942,32.03,72702.47,0.0,-0.90827,0.0001,8.6694]
[1780308316970,32.03,72702.47,0.0,-0.90827,0.0001,8.6694]
[1780308317223,32.03,72702.69,0.0,-0.90824,0.0001,8.67099]
[1780308323265,32.03,72701.11,0.0,-0.90839,0.0001,8.66049]
[1780308326047,32.03,72700.26,0.0,-0.90847,0.0001,8.65477]
[1780308326055,32.03,72700.26,0.0,-0.90847,0.0001,8.65477]
[1780308326221,32.03,72700.26,0.0,-0.90847,0.0001,8.65477]
[1780308326286,32.03,72700.38,0.0,-0.90846,0.0001,8.6557]
[1780308328300,32.03,72695.17,0.0,-0.90896,0.0001,8.61971]
[1780308330569,32.03,72697.42,0.0,-0.90874,0.0001,8.63551]
[1780308330698,32.03,72697.42,0.0,-0.90874,0.0001,8.63551]
[1780308330724,32.03,72697.42,0.0,-0.90874,0.0001,8.63551]
[1780308330646,32.03,72697.07,0.0,-0.90877,0.0001,8.63322]
[1780308331321,32.03,72696.95,0.0,-0.90882,0.0001,8.62813]
[1780308336607,32.03,72695.83,0.0,-0.90892,0.0001,8.62098]
[1780308336613,32.03,72695.83,0.0,-0.90892,0.0001,8.62098]
[1780308336724,32.03,72695.83,0.0,-0.90892,0.0001,8.62098]
[1780308336707,32.03,72696.05,0.0,-0.9089,0.0001,8.62267]
[1780308342398,32.03,72700.38,0.0,-0.90846,0.0001,8.65372]
[1780308343743,32.03,72700.38,0.0,-0.90846,0.0001,8.65372]
[1780308343969,32.04,72700.14,0.0,-0.90849,0.0001,8.65215]
[1780308344132,32.04,72700.14,0.0,-0.90849,0.0001,8.65215]
[1780308344411,32.04,72699.93,0.0,-0.90851,0.0001,8.6508]
[1780308347229,32.04,72700.17,0.0,-0.90848,0.0001,8.65268]
[1780308347468,32.04,72700.17,0.0,-0.90848,0.0001,8.65268]
[1780308347570,32.04,72700.31,0.0,-0.90846,0.0001,8.65375]
[1780308353475,32.04,72700.1,0.0,-0.90848,0.0001,8.65291]
[1780308358175,32.04,72700.4,0.0,-0.90844,0.0001,8.6553]
[1780308358222,32.04,72700.4,0.0,-0.90844,0.0001,8.6553]
[1780308358342,32.04,72700.4,0.0,-0.90844,0.0001,8.6553]
[1780308358511,32.04,72700.73,0.0,-0.90841,0.0001,8.65779]
[1780308359805,32.04,72701.19,0.0,-0.90836,0.0001,8.66108]
[1780308359975,32.04,72701.19,0.0,-0.90836,0.0001,8.66108]
[1780308360524,32.04,72701.88,0.0,-0.90829,0.0001,8.66597]
[1780308366568,32.04,72702.9,0.0,-0.90819,0.0001,8.67345]
[1780308369192,32.04,72703.33,0.0,-0.90814,0.0001,8.67657]
[1780308369226,32.04,72703.33,0.0,-0.90814,0.0001,8.67657]
[1780308369244,32.04,72703.33,0.0,-0.90814,0.0001,8.67657]
[1780308369718,32.04,72703.33,0.0,-0.90814,0.0001,8.67657]
[1780308369785,32.04,72704.55,0.0,-0.90802,0.0001,8.68512]
[1780308369972,32.04,72704.55,0.0,-0.90802,0.0001,8.68512]
[1780308370597,32.04,72709.41,0.0,-0.90755,0.0001,8.71904]
[1780308371619,32.04,72723.08,0.0,-0.9062,0.0001,8.81459]
[1780308372613,32.04,72727.69,0.0,-0.90574,0.0001,8.84675]
[1780308376043,32.04,72728.74,0.0,-0.90564,0.0001,8.85353]
[1780308376116,32.04,72728.74,0.0,-0.90564,0.0001,8.85353]
[1780308376221,32.04,72728.74,0.0,-0.90564,0.0001,8.85353]
[1780308376640,32.04,72729.15,0.0,-0.90561,0.0001,8.85622]
[1780308378655,32.04,72732.63,0.0,-0.90526,0.0001,8.8805]
[1780308380670,32.04,72736.59,0.0,-0.90487,0.0001,8.90808]
[1780308382571,32.04,72736.62,0.0,-0.90487,0.0001,8.90812]
[1780308382623,32.04,72736.62,0.0,-0.90487,0.0001,8.90812]
[1780308382722,32.04,72736.62,0.0,-0.90487,0.0001,8.90812]
[1780308382789,32.04,72736.12,0.0,-0.90492,0.0001,8.90443]
[1780308388726,32.03,72736.11,0.0,-0.90494,0.0001,8.90333]
[1780308394767,32.03,72738.99,0.0,-0.9047,0.0001,8.91816]
[1780308397017,32.03,72740.18,0.0,-0.90459,0.0001,8.92616]
[1780308397069,32.03,72740.18,0.0,-0.90459,0.0001,8.92616]
[1780308397222,32.03,72740.18,0.0,-0.90459,0.0001,8.92616]
[1780308397274,32.03,72740.18,0.0,-0.90459,0.0001,8.92616]
[1780308397469,32.03,72740.18,0.0,-0.90459,0.0001,8.92616]
[1780308397788,32.03,72740.32,0.0,-0.90458,0.0001,8.92694]
[1780308402823,32.03,72741.3,0.0,-0.90449,0.0001,8.93286]
[1780308405420,32.03,72742.34,0.0,-0.90439,0.0001,8.93978]
[1780308405425,32.03,72742.34,0.0,-0.90439,0.0001,8.93978]
[1780308405473,32.03,72742.34,0.0,-0.90439,0.0001,8.93978]
[1780308405521,32.03,72742.34,0.0,-0.9044,0.0001,8.93957]
[1780308410879,32.03,72740.09,0.0,-0.90464,0.0001,8.92275]
[1780308412701,32.03,72740.09,0.0,-0.90464,0.0001,8.92275]
[1780308412722,32.03,72740.09,0.0,-0.90464,0.0001,8.92275]
[1780308412821,32.02,72740.39,0.0,-0.90461,0.0001,8.92452]
[1780308412915,32.02,72740.39,0.0,-0.90461,0.0001,8.92452]
[1780308412972,32.02,72740.39,0.0,-0.90461,0.0001,8.92452]
[1780308413072,32.02,72743.8,0.0,-0.90427,0.0001,8.94856]
[1780308418935,32.02,72746.06,0.0,-0.90406,0.0001,8.96315]
[1780308426991,32.02,72745.83,0.0,-0.90411,0.0001,8.95976]
[1780308430012,32.02,72741.34,0.0,-0.90457,0.0001,8.92745]
[1780308432377,32.02,72740.24,0.0,-0.90469,0.0001,8.9195]
[1780308432429,32.02,72740.24,0.0,-0.90469,0.0001,8.9195]
[1780308432470,32.02,72740.24,0.0,-0.90469,0.0001,8.9195]
[1780308432530,32.02,72740.09,0.0,-0.9047,0.0001,8.91816]
[1780308438069,32.01,72738.05,0.0,-0.90492,0.0001,8.90319]
[1780308440148,32.01,72738.09,0.0,-0.90492,0.0001,8.90336]
[1780308440197,32.01,72738.09,0.0,-0.90492,0.0001,8.90336]
[1780308440225,32.01,72738.09,0.0,-0.90492,0.0001,8.90336]
[1780308440249,32.01,72737.31,0.0,-0.905,0.0001,8.89765]
[1780308445118,32.01,72730.4,0.0,-0.9057,0.0001,8.84855]
[1780308446267,32.01,72730.4,0.0,-0.9057,0.0001,8.84855]
[1780308446319,32.01,72730.4,0.0,-0.9057,0.0001,8.84855]
[1780308446475,32.01,72730.4,0.0,-0.9057,0.0001,8.84855]
[1780308446532,32.01,72728.08,0.0,-0.90593,0.0001,8.8321]
[1780308452168,32.01,72725.01,0.0,-0.90628,0.0001,8.80614]
[1780308455345,32.01,72724.87,0.0,-0.90629,0.0001,8.80481]
[1780308455397,32.01,72724.87,0.0,-0.90629,0.0001,8.80481]
[1780308455471,32.01,72724.87,0.0,-0.90629,0.0001,8.80481]
[1780308455490,32.01,72724.59,0.0,-0.90632,0.0001,8.80268]
[1780308461230,32.01,72723.13,0.0,-0.90647,0.0001,8.79253]
[1780308466112,32.01,72724.99,0.0,-0.90628,0.0001,8.80562]
[1780308466164,32.01,72724.99,0.0,-0.90628,0.0001,8.80562]
[1780308466229,32.01,72724.99,0.0,-0.90628,0.0001,8.80562]
[1780308466266,32.01,72722.95,0.0,-0.90649,0.0001,8.79131]
[1780308468280,32.01,72717.24,0.0,-0.90705,0.0001,8.75139]
[1780308474322,32.01,72717.11,0.0,-0.90705,0.0001,8.75105]
[1780308475705,32.01,72717.11,0.0,-0.90705,0.0001,8.75105]
[1780308475720,32.01,72717.11,0.0,-0.90705,0.0001,8.75105]
[1780308475806,32.01,72716.86,0.0,-0.90708,0.0001,8.7494]
[1780308476286,32.01,72716.86,0.0,-0.90708,0.0001,8.7494]
[1780308478219,32.01,72718.89,0.0,-0.90687,0.0001,8.76379]
[1780308478350,32.01,72721.95,0.0,-0.90657,0.0001,8.78528]
[1780308483385,32.01,72723.68,0.0,-0.90639,0.0001,8.79773]
[1780308486785,32.01,72725.75,0.0,-0.90619,0.0001,8.81235]
[1780308486836,32.01,72725.75,0.0,-0.90619,0.0001,8.81235]
[1780308486886,32.02,72725.65,0.0,-0.9062,0.0001,8.81167]
[1780308486972,32.02,72725.65,0.0,-0.9062,0.0001,8.81167]
[1780308487413,32.02,72725.9,0.0,-0.90617,0.0001,8.81346]
[1780308492443,32.02,72725.86,0.0,-0.90617,0.0001,8.81323]
[1780308492688,32.02,72725.86,0.0,-0.90617,0.0001,8.81323]
[1780308492711,32.02,72757.46,0.0,-0.90299,0.0001,9.03605]
[1780308493088,32.02,72757.46,0.0,-0.90299,0.0001,9.03605]
[1780308493218,32.02,72757.46,0.0,-0.90299,0.0001,9.03605]
[1780308493462,32.01,72767.18,0.0,-0.902,0.0001,9.1049]
[1780308494791,32.01,72767.18,0.0,-0.902,0.0001,9.1049]
[1780308494811,32.01,72768.23,0.0,-0.9019,0.0001,9.11211]
[1780308495966,32.01,72768.31,0.0,-0.9019,0.0001,9.11243]
[1780308496485,32.01,72768.87,0.0,-0.90184,0.0001,9.11624]
[1780308501530,32.01,72772.64,0.0,-0.90146,0.0001,9.14269]
[1780308506565,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507016,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507068,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507218,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507690,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507718,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507742,32.01,72774.45,0.0,-0.90128,0.0001,9.15505]
[1780308507791,32.01,72774.43,0.0,-0.90128,0.0001,9.1548]
[1780308509586,32.01,72776.68,0.0,-0.90105,0.0001,9.17063]
[1780308511810,32.01,72777.27,0.0,-0.90099,0.0001,9.1747]
[1780308511971,32.01,72777.33,0.0,-0.90103,0.0001,9.1705]
[1780308512500,32.01,72777.33,0.0,-0.90103,0.0001,9.1705]
[1780308512719,32.01,72777.33,0.0,-0.90103,0.0001,9.1705]
[1780308512801,32.01,72776.93,0.0,-0.90108,0.0001,9.1675]
[1780308517312,32.01,72778.24,0.0,-0.90095,0.0001,9.1762]
[1780308517528,32.01,72778.24,0.0,-0.90095,0.0001,9.1762]
[1780308517580,32.01,72778.24,0.0,-0.90095,0.0001,9.1762]
[1780308517718,32.01,72778.24,0.0,-0.90095,0.0001,9.1762]
[1780308517976,32.01,72778.22,0.0,-0.90095,0.0001,9.17587]
[1780308518649,32.01,72778.19,0.0,-0.90096,0.0001,9.17546]
[1780308523684,32.01,72778.21,0.0,-0.90098,0.0001,9.17418]
[1780308529726,32.0,72778.23,0.0,-0.90101,0.0001,9.17183]
[1780308540803,31.99,72778.19,0.0,-0.90109,0.0001,9.1665]
[1780308545838,31.98,72778.15,0.0,-0.90114,0.0001,9.16326]
[1780308551882,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557112,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557163,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557222,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557682,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557720,31.98,72778.22,0.0,-0.90119,0.0001,9.16024]
[1780308557924,31.97,72771.33,0.0,-0.90195,0.0001,9.10762]
[1780308558931,31.97,72767.31,0.0,-0.90237,0.0001,9.07852]
[1780308563405,31.96,72767.76,0.0,-0.90235,0.0001,9.07985]
[1780308563457,31.96,72767.76,0.0,-0.90235,0.0001,9.07985]
[1780308563471,31.96,72767.76,0.0,-0.90235,0.0001,9.07985]
[1780308566992,31.96,72760.05,0.0,-0.90317,0.0001,9.02308]
[1780308567999,31.96,72758.79,0.0,-0.9033,0.0001,9.01375]
[1780308568605,31.96,72758.79,0.0,-0.9033,0.0001,9.01375]
[1780308568657,31.96,72758.79,0.0,-0.9033,0.0001,9.01375]
[1780308568720,31.96,72758.79,0.0,-0.9033,0.0001,9.01375]
[1780308573974,31.96,72758.67,0.0,-0.90337,0.0001,9.0072]
[1780308573981,31.96,72758.67,0.0,-0.90337,0.0001,9.0072]
[1780308574219,31.95,72757.84,0.0,-0.90347,0.0001,9.00051]
[1780308579882,31.95,72756.9,0.0,-0.90359,0.0001,8.99198]
[1780308579934,31.95,72756.9,0.0,-0.90359,0.0001,8.99198]
[1780308579970,31.95,72756.9,0.0,-0.90359,0.0001,8.99198]
[1780308579930,31.95,72751.05,0.0,-0.90419,0.0001,8.94991]
[1780308582097,31.95,72748.85,0.0,-0.90442,0.0001,8.93368]
[1780308585118,31.95,72746.89,0.0,-0.90464,0.0001,8.91867]
[1780308589971,31.94,72745.27,0.0,-0.90482,0.0001,8.90575]
[1780308590002,31.94,72745.27,0.0,-0.90483,0.0001,8.9054]
[1780308590361,31.94,72745.27,0.0,-0.90483,0.0001,8.9054]
[1780308590413,31.94,72745.27,0.0,-0.90483,0.0001,8.9054]
[1780308590469,31.94,72745.27,0.0,-0.90483,0.0001,8.9054]
[1780308597009,31.94,72745.25,0.0,-0.90485,0.0001,8.90384]
[1780308597015,31.94,72745.25,0.0,-0.90485,0.0001,8.90384]
[1780308597244,31.94,72745.9,0.0,-0.90479,0.0001,8.90824]
[1780308603246,31.94,72748.86,0.0,-0.90451,0.0001,8.92774]
[1780308604477,31.94,72748.86,0.0,-0.90451,0.0001,8.92774]
[1780308604495,31.94,72748.86,0.0,-0.90451,0.0001,8.92774]
[1780308604724,31.94,72748.86,0.0,-0.90451,0.0001,8.92774]
[1780308605260,31.94,72751.19,0.0,-0.90428,0.0001,8.94379]
[1780308610810,31.93,72749.25,0.0,-0.90449,0.0001,8.92907]
[1780308610862,31.93,72749.25,0.0,-0.90449,0.0001,8.92907]
[1780308610969,31.93,72749.25,0.0,-0.90449,0.0001,8.92907]
[1780308616338,31.93,72748.26,0.0,-0.90462,0.0001,8.92033]
[1780308617727,31.93,72748.26,0.0,-0.90462,0.0001,8.92033]
[1780308617772,31.93,72748.26,0.0,-0.90462,0.0001,8.92033]
[1780308617975,31.93,72748.26,0.0,-0.90462,0.0001,8.92033]
[1780308625401,31.93,72751.95,0.0,-0.90427,0.0001,8.94449]
[1780308632675,31.92,72752.53,0.0,-0.90422,0.0001,8.94814]
[1780308638492,31.92,72752.82,0.0,-0.90427,0.0001,8.94343]
[1780308643527,31.92,72752.69,0.0,-0.90429,0.0001,8.9416]
[1780308649569,31.92,72752.51,0.0,-0.90433,0.0001,8.93932]
[1780308650576,31.92,72754.84,0.0,-0.90409,0.0001,8.95566]
[1780308655611,31.91,72756.11,0.0,-0.90398,0.0001,8.96365]
[1780308660646,31.91,72756.81,0.0,-0.90392,0.0001,8.96759]
[1780308661653,31.91,72753.38,0.0,-0.90427,0.0001,8.94309]
[1780308662660,31.91,72748.62,0.0,-0.90476,0.0001,8.90926]
[1780308663667,31.91,72744.61,0.0,-0.90516,0.0001,8.88083]
[1780308664674,31.91,72739.76,0.0,-0.90565,0.0001,8.84636]
[1780308665681,31.91,72730.44,0.0,-0.90658,0.0001,8.78058]
[1780308666688,31.91,72728.97,0.0,-0.90673,0.0001,8.77019]
[1780308669709,31.91,72726.94,0.0,-0.90693,0.0001,8.75584]
[1780308673740,31.91,72732.27,0.0,-0.90641,0.0001,8.79315]
[1780308677771,31.91,72737.93,0.0,-0.90585,0.0001,8.83264]
[1780308680791,31.91,72740.05,0.0,-0.90564,0.0001,8.84727]
[1780308683815,31.91,72744.33,0.0,-0.90521,0.0001,8.87715]
[1780308685828,31.91,72746.78,0.0,-0.90497,0.0001,8.89427]
[1780308686836,31.91,72752.36,0.0,-0.90441,0.0001,8.93361]
[1780308687842,31.91,72756.93,0.0,-0.90395,0.0001,8.96578]
[1780308689856,31.9,72759.1,0.0,-0.90374,0.0001,8.98064]
[1780308694891,31.9,72759.32,0.0,-0.90378,0.0001,8.97627]
[1780308699926,31.9,72758.67,0.0,-0.90386,0.0001,8.97027]
[1780308702927,31.9,72758.67,0.0,-0.90386,0.0001,8.97027]
[1780308703969,31.9,72758.66,0.0,-0.90388,0.0001,8.96893]
[1780308704071,31.9,72758.66,0.0,-0.90389,0.0001,8.96852]
[1780308709996,31.89,72759.45,0.0,-0.90384,0.0001,8.97162]
[1780308715032,31.89,72750.18,0.0,-0.90481,0.0001,8.90396]
[1780308716038,31.89,72746.58,0.0,-0.90518,0.0001,8.87821]
[1780308720067,31.88,72748.74,0.0,-0.90498,0.0001,8.89243]
[1780308721075,31.88,72752.06,0.0,-0.90465,0.0001,8.91563]
[1780308723088,31.88,72738.6,0.0,-0.90601,0.0001,8.81994]
[1780308724095,31.88,72737.77,0.0,-0.90609,0.0001,8.81393]
[1780308725970,31.88,72736.83,0.0,-0.90619,0.0001,8.80715]
[1780308726108,31.88,72736.91,0.0,-0.90618,0.0001,8.80758]
[1780308731144,31.88,72735.4,0.0,-0.90634,0.0001,8.79629]
[1780308737185,31.88,72734.74,0.0,-0.90642,0.0001,8.79092]
[1780308742221,31.88,72732.83,0.0,-0.90662,0.0001,8.7769]
[1780308747256,31.88,72730.0,0.0,-0.90691,0.0001,8.75646]
[1780308752292,31.87,72729.22,0.0,-0.90703,0.0001,8.74622]
[1780308757328,31.87,72727.85,0.0,-0.90717,0.0001,8.73629]
[1780308763370,31.87,72726.97,0.0,-0.90726,0.0001,8.72981]
[1780308766390,31.87,72721.91,0.0,-0.90776,0.0001,8.69419]
[1780308772018,31.87,72720.62,0.0,-0.90789,0.0001,8.68521]
[1780308777468,31.87,72721.21,0.0,-0.90783,0.0001,8.68954]
[1780308780489,31.87,72712.63,0.0,-0.90867,0.0001,8.62959]
[1780308781496,31.87,72707.45,0.0,-0.90918,0.0001,8.59345]
[1780308782505,31.87,72708.24,0.0,-0.9091,0.0001,8.59909]
[1780308784085,31.87,72708.24,0.0,-0.9091,0.0001,8.59909]
[1780308791575,31.88,72711.42,0.0,-0.90877,0.0001,8.6228]
[1780308793589,31.88,72715.12,0.0,-0.9084,0.0001,8.64882]
[1780308798624,31.88,72714.6,0.0,-0.90845,0.0001,8.64541]
[1780308803660,31.88,72713.18,0.0,-0.90858,0.0001,8.63584]
[1780308808695,31.88,72714.31,0.0,-0.90847,0.0001,8.64407]
[1780308813730,31.88,72714.35,0.0,-0.9085,0.0001,8.64029]
[1780308820779,31.88,72714.2,0.0,-0.90851,0.0001,8.63976]
[1780308823800,31.88,72712.25,0.0,-0.9087,0.0001,8.62638]
[1780308824807,31.88,72701.98,0.0,-0.9097,0.0001,8.55493]
[1780308825813,31.88,72701.96,0.0,-0.90969,0.0001,8.55504]
[1780308827828,31.88,72699.56,0.0,-0.90992,0.0001,8.53886]
[1780308829842,31.88,72697.48,0.0,-0.91011,0.0001,8.525]
[1780308834877,31.89,72697.6,0.0,-0.91008,0.0001,8.5274]
[1780308837897,31.89,72700.03,0.0,-0.90983,0.0001,8.54521]
[1780308838904,31.89,72703.38,0.0,-0.9095,0.0001,8.56878]
[1780308843940,31.89,72702.79,0.0,-0.90954,0.0001,8.56591]
[1780308844947,31.89,72705.28,0.0,-0.9093,0.0001,8.58349]
[1780308845954,31.89,72707.5,0.0,-0.90908,0.0001,8.59916]
[1780308850989,31.9,72708.29,0.0,-0.90899,0.0001,8.60554]
[1780308856024,31.9,72706.23,0.0,-0.90917,0.0001,8.59211]
[1780308861059,31.9,72706.2,0.0,-0.90916,0.0001,8.59296]
[1780308866095,31.9,72706.57,0.0,-0.90911,0.0001,8.59659]
[1780308869116,31.9,72708.42,0.0,-0.90893,0.0001,8.60982]
[1780308874151,31.9,72708.52,0.0,-0.90896,0.0001,8.60582]
[1780308879186,31.9,72711.21,0.0,-0.90869,0.0001,8.62516]
[1780308884221,31.9,72710.89,0.0,-0.90871,0.0001,8.62356]
[1780308889256,31.91,72711.6,0.0,-0.90863,0.0001,8.6291]
[1780308892277,31.91,72705.82,0.0,-0.90919,0.0001,8.58918]
[1780308897313,31.91,72705.88,0.0,-0.90917,0.0001,8.59056]
[1780308898319,31.91,72703.44,0.0,-0.90941,0.0001,8.57377]
[1780308904361,31.91,72701.71,0.0,-0.90956,0.0001,8.56317]
[1780308910403,31.91,72700.1,0.0,-0.90971,0.0001,8.55238]
[1780308915438,31.91,72700.07,0.0,-0.90971,0.0001,8.55241]
[1780308919465,31.91,72697.88,0.0,-0.90992,0.0001,8.53743]
[1780308924500,31.91,72698.32,0.0,-0.90987,0.0001,8.54091]
[1780308929536,31.92,72697.92,0.0,-0.9099,0.0001,8.53852]
[1780308930544,31.92,72694.89,0.0,-0.91019,0.0001,8.51757]
[1780308931549,31.92,72691.19,0.0,-0.91059,0.0001,8.48762]
[1780308936589,31.92,72690.43,0.0,-0.91065,0.0001,8.4832]
[1780308941625,31.92,72689.86,0.0,-0.91069,0.0001,8.48014]
[1780308946658,31.92,72689.79,0.0,-0.91068,0.0001,8.48071]
[1780308954715,31.92,72691.13,0.0,-0.91054,0.0001,8.4912]
[1780308959750,31.93,72688.62,0.0,-0.91077,0.0001,8.47456]
[1780308961765,31.93,72685.32,0.0,-0.91108,0.0001,8.45192]
[1780308962771,31.93,72687.34,0.0,-0.91089,0.0001,8.46611]
[1780308967806,31.93,72688.3,0.0,-0.91079,0.0001,8.47299]
[1780308972841,31.93,72688.16,0.0,-0.9108,0.0001,8.47236]
[1780308974864,31.93,72690.29,0.0,-0.91059,0.0001,8.48749]
[1780308976878,31.93,72692.11,0.0,-0.91041,0.0001,8.50042]
[1780308979899,31.93,72697.5,0.0,-0.90988,0.0001,8.53823]
[1780308980906,31.93,72702.27,0.0,-0.90942,0.0001,8.57144]
[1780308982920,31.93,72705.88,0.0,-0.90907,0.0001,8.59658]
[1780308986949,31.93,72700.73,0.0,-0.90957,0.0001,8.56067]
[1780308992991,31.93,72702.11,0.0,-0.90947,0.0001,8.56624]
[1780308993998,31.93,72708.31,0.0,-0.90886,0.0001,8.60942]
[1780308998027,31.93,72711.51,0.0,-0.90855,0.0001,8.63154]
[1780309000041,31.93,72713.89,0.0,-0.90832,0.0001,8.64798]
[1780309005075,31.93,72715.31,0.0,-0.90819,0.0001,8.65738]
[1780309010110,31.93,72716.24,0.0,-0.90811,0.0001,8.66337]
[1780309012125,31.93,72712.59,0.0,-0.90847,0.0001,8.63765]
[1780309013132,31.93,72705.89,0.0,-0.90912,0.0001,8.59089]
[1780309015146,31.93,72713.03,0.0,-0.90843,0.0001,8.64069]
[1780309016153,31.93,72715.7,0.0,-0.90816,0.0001,8.65927]
[1780309017160,31.93,72718.16,0.0,-0.90792,0.0001,8.67636]
[1780309022195,31.93,72717.49,0.0,-0.908,0.0001,8.67109]
[1780309027231,31.92,72721.03,0.0,-0.90766,0.0001,8.6953]
[1780309032266,31.92,72719.34,0.0,-0.90783,0.0001,8.68279]
[1780309037301,31.92,72718.38,0.0,-0.90794,0.0001,8.67555]
[1780309042336,31.92,72716.56,0.0,-0.90812,0.0001,8.66221]
[1780309046364,31.92,72714.64,0.0,-0.90832,0.0001,8.64838]
[1780309050392,31.92,72709.02,0.0,-0.90887,0.0001,8.60888]
[1780309051399,31.92,72703.09,0.0,-0.90949,0.0001,8.56321]
[1780309052406,31.92,72698.15,0.0,-0.90997,0.0001,8.52899]
[1780309053413,31.92,72696.2,0.0,-0.91016,0.0001,8.51548]
[1780309058448,31.92,72695.65,0.0,-0.91021,0.0001,8.5119]
[1780309063483,31.92,72696.43,0.0,-0.91013,0.0001,8.51788]
[1780309063756,31.92,72696.43,0.0,-0.91013,0.0001,8.51788]
[1780309064073,31.92,72696.43,0.0,-0.91013,0.0001,8.51788]
[1780309064511,31.92,72666.35,0.0,-0.913,9e-05,8.31056]
[1780309065341,31.92,72666.35,0.0,-0.913,9e-05,8.31056]
[1780309065509,31.92,72652.06,0.0,-0.91434,9e-05,8.21296]
[1780309066516,31.92,72651.42,0.0,-0.9144,9e-05,8.20867]
[1780309067961,31.92,72651.5,0.0,-0.91439,9e-05,8.20912]
[1780309074572,31.92,72653.95,0.0,-0.91417,9e-05,8.22511]
[1780309078364,31.92,72654.04,0.0,-0.91417,9e-05,8.22547]
[1780309084641,31.92,72653.28,0.0,-0.91424,9e-05,8.22056]
[1780309087430,31.92,72653.24,0.0,-0.91424,9e-05,8.22032]
[1780309087467,31.92,72653.24,0.0,-0.91424,9e-05,8.22032]
[1780309087482,31.92,72653.24,0.0,-0.91424,9e-05,8.22032]
[1780309087490,31.92,72653.24,0.0,-0.91424,9e-05,8.22037]
[1780309092754,31.92,72652.87,0.0,-0.91427,9e-05,8.21796]
[1780309092969,31.92,72652.87,0.0,-0.91427,9e-05,8.21796]
[1780309093051,31.92,72658.21,0.0,-0.91377,9e-05,8.25447]
[1780309097529,31.92,72660.46,0.0,-0.91356,9e-05,8.26998]
[1780309097581,31.92,72660.39,0.0,-0.91356,9e-05,8.26968]
[1780309097718,31.92,72660.39,0.0,-0.91356,9e-05,8.26968]
[1780309097733,31.92,72660.36,0.0,-0.91356,9e-05,8.26962]
[1780309099064,31.92,72660.36,0.0,-0.91356,9e-05,8.26962]
[1780309099300,31.92,72660.36,0.0,-0.91356,9e-05,8.26962]
[1780309099347,31.92,72660.42,0.0,-0.91355,9e-05,8.27032]
[1780309099747,31.92,72671.22,0.0,-0.91253,9e-05,8.34437]
[1780309101761,31.92,72672.91,0.0,-0.91237,0.0001,8.35623]
[1780309103775,31.92,72676.19,0.0,-0.91206,0.0001,8.37885]
[1780309105312,31.92,72676.19,0.0,-0.91206,0.0001,8.37885]
[1780309105371,31.92,72676.19,0.0,-0.91206,0.0001,8.37885]
[1780309105467,31.92,72676.19,0.0,-0.91206,0.0001,8.37885]
[1780309105522,31.92,72676.19,0.0,-0.91206,0.0001,8.37881]
[1780309109817,31.92,72672.93,0.0,-0.91237,0.0001,8.35628]
[1780309111771,31.92,72673.39,0.0,-0.91233,0.0001,8.35944]
[1780309111914,31.92,72673.39,0.0,-0.91233,0.0001,8.35944]
[1780309111972,31.92,72673.39,0.0,-0.91233,0.0001,8.35944]
[1780309112066,31.92,72673.25,0.0,-0.91238,0.0001,8.35413]
[1780309117873,31.92,72673.31,0.0,-0.91237,0.0001,8.35466]
[1780309120894,31.92,72669.74,0.0,-0.91271,9e-05,8.33014]
[1780309124935,31.92,72667.96,0.0,-0.91288,9e-05,8.31813]
[1780309124969,31.92,72667.96,0.0,-0.91288,9e-05,8.31813]
[1780309125017,31.92,72667.96,0.0,-0.91288,9e-05,8.31813]
[1780309125036,31.92,72668.08,0.0,-0.91286,9e-05,8.31902]
[1780309128913,31.92,72669.34,0.0,-0.91274,9e-05,8.32781]
[1780309128968,31.92,72669.34,0.0,-0.91274,9e-05,8.32781]
[1780309129014,31.92,72669.31,0.0,-0.91274,9e-05,8.32764]
[1780309133989,31.92,72672.83,0.0,-0.91241,9e-05,8.35192]
[1780309135760,31.92,72674.61,0.0,-0.91224,0.0001,8.36413]
[1780309135806,31.92,72674.61,0.0,-0.91224,0.0001,8.36413]
[1780309135969,31.92,72674.61,0.0,-0.91224,0.0001,8.36413]
[1780309136008,31.92,72674.63,0.0,-0.91224,0.0001,8.36422]
[1780309140031,31.92,72678.15,0.0,-0.91191,0.0001,8.38825]
[1780309143815,31.92,72681.0,0.0,-0.91164,0.0001,8.4076]
[1780309143860,31.92,72681.0,0.0,-0.91164,0.0001,8.4076]
[1780309143969,31.92,72681.0,0.0,-0.91164,0.0001,8.4076]
[1780309144059,31.92,72681.49,0.0,-0.91159,0.0001,8.41085]
[1780309150105,31.92,72680.92,0.0,-0.91165,0.0001,8.40708]
[1780309155140,31.92,72679.09,0.0,-0.91181,0.0001,8.39516]
[1780309157608,31.92,72678.86,0.0,-0.91183,0.0001,8.39373]
[1780309157717,31.92,72678.86,0.0,-0.91183,0.0001,8.39373]
[1780309157809,31.92,72678.86,0.0,-0.91183,0.0001,8.3939]
[1780309163197,31.93,72678.48,0.0,-0.91185,0.0001,8.39227]
[1780309168231,31.93,72672.15,0.0,-0.91244,9e-05,8.34961]
[1780309169407,31.93,72672.15,0.0,-0.91244,9e-05,8.34961]
[1780309169460,31.93,72672.15,0.0,-0.91244,9e-05,8.34961]
[1780309169468,31.93,72672.15,0.0,-0.91244,9e-05,8.34961]
[1780309169509,31.93,72670.41,0.0,-0.9126,9e-05,8.33791]
[1780309176120,31.93,72670.33,0.0,-0.91263,9e-05,8.33438]
[1780309180541,31.93,72668.84,0.0,-0.91275,9e-05,8.32545]
[1780309180592,31.93,72668.84,0.0,-0.91275,9e-05,8.32545]
[1780309180583,31.94,72668.32,0.0,-0.9128,9e-05,8.32216]
[1780309180719,31.94,72668.32,0.0,-0.9128,9e-05,8.32216]
[1780309181323,31.94,72667.41,0.0,-0.91288,9e-05,8.31619]
[1780309182330,31.94,72661.93,0.0,-0.9134,9e-05,8.2787]
[1780309184344,31.94,72659.78,0.0,-0.9136,9e-05,8.26428]
[1780309186596,31.94,72657.67,0.0,-0.91379,9e-05,8.25001]
[1780309186645,31.94,72657.67,0.0,-0.91379,9e-05,8.25001]
[1780309186720,31.94,72657.63,0.0,-0.91379,9e-05,8.24993]
[1780309187365,31.94,72657.83,0.0,-0.91377,9e-05,8.25149]
[1780309192245,31.94,72658.42,0.0,-0.9137,9e-05,8.25629]
[1780309192429,31.94,72658.42,0.0,-0.9137,9e-05,8.25629]
[1780309192468,31.94,72658.42,0.0,-0.9137,9e-05,8.25629]
[1780309192530,31.94,72659.2,0.0,-0.91363,9e-05,8.26181]
[1780309194414,31.94,72655.51,0.0,-0.91397,9e-05,8.23691]
[1780309199449,31.94,72655.3,0.0,-0.91398,9e-05,8.23645]
[1780309203604,31.94,72656.35,0.0,-0.91387,9e-05,8.24418]
[1780309203656,31.94,72656.35,0.0,-0.91387,9e-05,8.24418]
[1780309203718,31.94,72656.08,0.0,-0.91389,9e-05,8.24252]
[1780309204484,31.94,72656.82,0.0,-0.91382,9e-05,8.24775]
[1780309207505,31.94,72665.67,0.0,-0.91298,9e-05,8.30879]
[1780309208338,31.94,72665.67,0.0,-0.91298,9e-05,8.30879]
[1780309208443,31.94,72665.67,0.0,-0.91298,9e-05,8.30879]
[1780309208468,31.94,72665.67,0.0,-0.91298,9e-05,8.30879]
[1780309208512,31.95,72666.28,0.0,-0.91292,9e-05,8.313]
[1780309213548,31.95,72670.92,0.0,-0.91248,9e-05,8.34489]
[1780309215069,31.95,72671.17,0.0,-0.91246,9e-05,8.34655]
[1780309215117,31.95,72671.17,0.0,-0.91246,9e-05,8.34655]
[1780309215220,31.95,72671.17,0.0,-0.91246,9e-05,8.34655]
[1780309215561,31.94,72671.11,0.0,-0.91247,9e-05,8.34607]
[1780309220597,31.94,72674.22,0.0,-0.91217,0.0001,8.3672]
[1780309224625,31.94,72678.52,0.0,-0.91177,0.0001,8.39649]
[1780309225632,31.94,72684.1,0.0,-0.91124,0.0001,8.43483]
[1780309228275,31.94,72684.33,0.0,-0.91122,0.0001,8.43626]
[1780309228290,31.94,72684.33,0.0,-0.91122,0.0001,8.43626]
[1780309228468,31.94,72684.33,0.0,-0.91122,0.0001,8.43626]
[1780309228653,31.94,72684.29,0.0,-0.91122,0.0001,8.43602]
[1780309233688,31.94,72685.45,0.0,-0.91115,0.0001,8.43988]
[1780309237101,31.94,72687.15,0.0,-0.91098,0.0001,8.45172]
[1780309237104,31.94,72687.15,0.0,-0.91098,0.0001,8.45172]
[1780309237218,31.94,72687.15,0.0,-0.91098,0.0001,8.45172]
[1780309237317,31.94,72687.15,0.0,-0.91098,0.0001,8.45175]
[1780309243509,31.94,72685.81,0.0,-0.91111,0.0001,8.44256]
[1780309243556,31.94,72685.81,0.0,-0.91111,0.0001,8.44256]
[1780309243610,31.94,72683.17,0.0,-0.91137,0.0001,8.42413]
[1780309247791,31.94,72671.41,0.0,-0.9125,9e-05,8.34245]
[1780309249064,31.94,72671.41,0.0,-0.9125,9e-05,8.34245]
[1780309249110,31.94,72671.41,0.0,-0.9125,9e-05,8.34245]
[1780309249219,31.94,72671.41,0.0,-0.9125,9e-05,8.34245]
[1780309249319,31.94,72668.99,0.0,-0.91273,9e-05,8.32536]
[1780309254840,31.94,72668.17,0.0,-0.91283,9e-05,8.31855]
[1780309259875,31.94,72670.63,0.0,-0.91261,9e-05,8.33448]
[1780309261913,31.94,72693.4,0.0,-0.91043,0.0001,8.49121]
[1780309262911,31.94,72706.98,0.0,-0.90911,0.0001,8.58545]
[1780309263917,31.94,72718.19,0.0,-0.90802,0.0001,8.66353]
[1780309264924,31.94,72718.81,0.0,-0.90796,0.0001,8.66759]
[1780309265931,31.93,72717.13,0.0,-0.90813,0.0001,8.65543]
[1780309266938,31.93,72711.0,0.0,-0.90874,0.0001,8.61224]
[1780309268473,31.93,72711.0,0.0,-0.90874,0.0001,8.61224]
[1780309268570,31.93,72704.15,0.0,-0.90942,0.0001,8.56361]
[1780309268952,31.93,72697.03,0.0,-0.91011,0.0001,8.51418]
[1780309269959,31.93,72689.19,0.0,-0.91088,0.0001,8.45943]
[1780309271973,31.93,72684.97,0.0,-0.91129,0.0001,8.42965]
[1780309274577,31.93,72685.12,0.0,-0.91128,0.0001,8.43046]
[1780309274629,31.93,72685.12,0.0,-0.91128,0.0001,8.43046]
[1780309274718,31.93,72685.12,0.0,-0.91128,0.0001,8.43046]
[1780309274730,31.93,72680.63,0.0,-0.91171,0.0001,8.39912]
[1780309277116,31.93,72677.87,0.0,-0.91198,0.0001,8.37998]
[1780309278393,31.93,72679.03,0.0,-0.91187,0.0001,8.3878]
[1780309278445,31.93,72679.03,0.0,-0.91187,0.0001,8.3878]
[1780309278471,31.93,72679.03,0.0,-0.91187,0.0001,8.3878]
[1780309278546,31.93,72678.2,0.0,-0.91195,0.0001,8.38187]
[1780309279022,31.93,72682.16,0.0,-0.91157,0.0001,8.40916]
[1780309280034,31.93,72687.06,0.0,-0.91111,0.0001,8.44278]
[1780309282048,31.93,72687.33,0.0,-0.91109,0.0001,8.44386]
[1780309285942,31.92,72687.9,0.0,-0.91105,0.0001,8.44698]
[1780309285973,31.92,72687.9,0.0,-0.91105,0.0001,8.44698]
[1780309285995,31.92,72687.9,0.0,-0.91105,0.0001,8.44698]
[1780309286425,31.92,72687.9,0.0,-0.91105,0.0001,8.44698]
[1780309286468,31.92,72687.9,0.0,-0.91105,0.0001,8.44698]
[1780309286569,31.92,72688.77,0.0,-0.91097,0.0001,8.45272]
[1780309289105,31.92,72685.1,0.0,-0.91133,0.0001,8.42657]
[1780309290750,31.92,72685.1,0.0,-0.91133,0.0001,8.42657]
[1780309290970,31.92,72684.91,0.0,-0.91136,0.0001,8.4249]
[1780309291119,31.92,72681.85,0.0,-0.9117,0.0001,8.39906]
[1780309294149,31.92,72667.75,0.0,-0.91304,9e-05,8.30177]
[1780309295151,31.92,72656.3,0.0,-0.91412,9e-05,8.22304]
[1780309296158,31.92,72656.45,0.0,-0.91411,9e-05,8.224]
[1780309297118,31.92,72656.45,0.0,-0.91411,9e-05,8.224]
[1780309297164,31.92,72656.45,0.0,-0.91411,9e-05,8.224]
[1780309297164,31.92,72656.3,0.0,-0.91413,9e-05,8.22291]
[1780309298190,31.92,72656.3,0.0,-0.91413,9e-05,8.22291]
[1780309299179,31.92,72661.93,0.0,-0.9136,9e-05,8.26125]
[1780309300186,31.92,72665.29,0.0,-0.91328,9e-05,8.2841]
[1780309301879,31.92,72664.34,0.0,-0.91338,9e-05,8.2774]
[1780309301968,31.92,72664.34,0.0,-0.91338,9e-05,8.2774]
[1780309302000,31.92,72664.34,0.0,-0.91338,9e-05,8.2774]
[1780309302200,31.92,72664.42,0.0,-0.91337,9e-05,8.27776]
[1780309307235,31.91,72664.79,0.0,-0.91335,9e-05,8.27931]
[1780309312052,31.91,72664.86,0.0,-0.91336,9e-05,8.27894]
[1780309312106,31.91,72664.86,0.0,-0.91336,9e-05,8.27894]
[1780309312219,31.91,72664.86,0.0,-0.91336,9e-05,8.27894]
[1780309312260,31.91,72664.86,0.0,-0.91336,9e-05,8.27872]
[1780309313872,31.91,72664.86,0.0,-0.91336,9e-05,8.27872]
[1780309313970,31.91,72664.86,0.0,-0.91336,9e-05,8.27872]
[1780309314283,31.91,72664.63,0.0,-0.91339,9e-05,8.27672]
[1780309319319,31.91,72664.35,0.0,-0.91343,9e-05,8.27375]
[1780309320326,31.91,72656.41,0.0,-0.91418,9e-05,8.21925]
[1780309321333,31.91,72653.6,0.0,-0.91444,9e-05,8.19998]
[1780309323038,31.91,72652.33,0.0,-0.91456,9e-05,8.19126]
[1780309323090,31.91,72652.33,0.0,-0.91456,9e-05,8.19126]
[1780309323219,31.91,72652.33,0.0,-0.91456,9e-05,8.19126]
[1780309323347,31.91,72653.54,0.0,-0.91445,9e-05,8.19947]
[1780309328240,31.91,72653.51,0.0,-0.91446,9e-05,8.19877]
[1780309328284,31.91,72653.51,0.0,-0.91446,9e-05,8.19877]
[1780309328467,31.91,72653.51,0.0,-0.91446,9e-05,8.19877]
[1780309328500,31.91,72651.71,0.0,-0.91463,9e-05,8.18635]
[1780309330396,31.91,72640.09,0.0,-0.91571,9e-05,8.10689]
[1780309331403,31.91,72635.51,0.0,-0.91614,9e-05,8.07562]
[1780309335521,31.91,72635.53,0.0,-0.91614,9e-05,8.07528]
[1780309335573,31.91,72635.53,0.0,-0.91614,9e-05,8.07528]
[1780309335717,31.91,72635.53,0.0,-0.91614,9e-05,8.07528]
[1780309335623,31.9,72635.54,0.0,-0.91615,9e-05,8.07519]
[1780309336438,31.9,72640.73,0.0,-0.91567,9e-05,8.11021]
[1780309338451,31.9,72642.92,0.0,-0.91547,9e-05,8.1246]
[1780309342480,31.9,72638.6,0.0,-0.91589,9e-05,8.09429]
[1780309343179,31.9,72638.6,0.0,-0.91589,9e-05,8.09429]
[1780309343189,31.9,72638.6,0.0,-0.91589,9e-05,8.09429]
[1780309343226,31.9,72638.6,0.0,-0.91589,9e-05,8.09429]
[1780309343487,31.9,72636.75,0.0,-0.91606,9e-05,8.08156]
[1780309346768,31.9,72638.26,0.0,-0.91592,9e-05,8.09146]
[1780309346820,31.9,72638.26,0.0,-0.91592,9e-05,8.09146]
[1780309346968,31.9,72637.25,0.0,-0.91602,9e-05,8.08443]
[1780309347515,31.9,72637.2,0.0,-0.91603,9e-05,8.08392]
[1780309352550,31.9,72637.33,0.0,-0.91607,9e-05,8.0796]
[1780309355571,31.9,72640.01,0.0,-0.91583,9e-05,8.09724]
[1780309360606,31.89,72640.66,0.0,-0.91578,9e-05,8.10051]
[1780309361613,31.89,72638.76,0.0,-0.91596,9e-05,8.08739]
[1780309366648,31.89,72638.31,0.0,-0.91602,9e-05,8.08341]
[1780309371683,31.89,72637.72,0.0,-0.91608,9e-05,8.07868]
[1780309376717,31.89,72637.09,0.0,-0.91615,9e-05,8.07374]
[1780309381753,31.89,72634.59,0.0,-0.91638,9e-05,8.05629]
[1780309382760,31.89,72631.67,0.0,-0.91665,9e-05,8.03647]
[1780309385878,31.89,72631.72,0.0,-0.91665,9e-05,8.03672]
[1780309385930,31.89,72631.72,0.0,-0.91665,9e-05,8.03672]
[1780309389809,31.89,72626.46,0.0,-0.91713,9e-05,8.00111]
[1780309394846,31.89,72625.29,0.0,-0.91724,9e-05,7.99333]
[1780309399881,31.89,72625.11,0.0,-0.91725,9e-05,7.99227]
[1780309404915,31.89,72625.18,0.0,-0.91724,9e-05,7.99291]
[1780309408944,31.89,72621.15,0.0,-0.91761,9e-05,7.96594]
[1780309411964,31.89,72619.07,0.0,-0.91783,9e-05,7.94797]
[1780309412972,31.89,72622.61,0.0,-0.91751,9e-05,7.97176]
[1780309418007,31.89,72623.84,0.0,-0.9174,9e-05,7.97982]
[1780309424053,31.89,72623.8,0.0,-0.91741,9e-05,7.97898]
[1780309426067,31.89,72621.87,0.0,-0.91759,9e-05,7.96581]
[1780309429098,31.89,72618.29,0.0,-0.91792,9e-05,7.94155]
[1780309430103,31.89,72595.63,0.0,-0.91996,9e-05,7.78988]
[1780309431110,31.89,72590.01,0.0,-0.92046,9e-05,7.75226]
[1780309432658,31.89,72590.01,0.0,-0.92046,9e-05,7.75226]
[1780309432760,31.89,72590.44,0.0,-0.92042,9e-05,7.75524]
[1780309433220,31.89,72590.44,0.0,-0.92042,9e-05,7.75524]
[1780309439166,31.89,72591.28,0.0,-0.92034,9e-05,7.76124]
[1780309442188,31.89,72599.82,0.0,-0.91958,9e-05,7.81823]
[1780309444202,31.89,72595.33,0.0,-0.91998,9e-05,7.78826]
[1780309445208,31.89,72592.46,0.0,-0.92023,9e-05,7.76908]
[1780309446216,31.89,72590.14,0.0,-0.92044,9e-05,7.75363]
[1780309451251,31.89,72588.7,0.0,-0.92056,9e-05,7.74435]
[1780309452258,31.89,72595.24,0.0,-0.91998,9e-05,7.78791]
[1780309454275,31.89,72596.06,0.0,-0.91991,9e-05,7.7933]
[1780309455282,31.89,72598.97,0.0,-0.91965,9e-05,7.81265]
[1780309460317,31.89,72598.59,0.0,-0.91969,9e-05,7.80986]
[1780309463338,31.89,72595.85,0.0,-0.91994,9e-05,7.79146]
[1780309466359,31.89,72600.91,0.0,-0.91948,9e-05,7.82512]
[1780309471394,31.89,72600.25,0.0,-0.91959,9e-05,7.81609]
[1780309474415,31.89,72606.78,0.0,-0.919,9e-05,7.85952]
[1780309476429,31.89,72608.96,0.0,-0.91881,9e-05,7.8738]
[1780309480456,31.88,72611.01,0.0,-0.91864,9e-05,7.88688]
[1780309482748,31.88,72611.59,0.0,-0.91859,9e-05,7.89058]
[1780309483738,31.88,72613.16,0.0,-0.91845,9e-05,7.90092]
[1780309488513,31.88,72625.2,0.0,-0.91737,9e-05,7.98091]
[1780309489520,31.88,72625.9,0.0,-0.91731,9e-05,7.98527]
[1780309490531,31.88,72622.48,0.0,-0.91762,9e-05,7.96207]
[1780309491537,31.88,72613.37,0.0,-0.91845,9e-05,7.90074]
[1780309492544,31.88,72613.09,0.0,-0.91848,9e-05,7.89888]
[1780309497581,31.88,72614.02,0.0,-0.9184,9e-05,7.90435]
[1780309502986,31.88,72615.83,0.0,-0.91825,9e-05,7.91569]
[1780309507650,31.87,72613.48,0.0,-0.91849,9e-05,7.89811]
[1780309512686,31.87,72613.73,0.0,-0.91849,9e-05,7.8983]
[1780309514700,31.87,72616.45,0.0,-0.91825,9e-05,7.91604]
[1780309519735,31.87,72618.05,0.0,-0.91812,9e-05,7.92533]
[1780309523763,31.86,72621.06,0.0,-0.91787,9e-05,7.94434]
[1780309526784,31.86,72625.61,0.0,-0.91746,9e-05,7.97436]
[1780309529805,31.86,72627.62,0.0,-0.91728,9e-05,7.98743]
[1780309530812,31.86,72629.82,0.0,-0.91708,9e-05,8.00209]
[1780309533833,31.86,72634.54,0.0,-0.91669,9e-05,8.02972]
[1780309535847,31.86,72640.2,0.0,-0.91617,9e-05,8.06793]
[1780309540884,31.86,72639.71,0.0,-0.91623,9e-05,8.06388]
[1780309544912,31.86,72637.0,0.0,-0.91648,9e-05,8.04502]
[1780309547932,31.86,72633.5,0.0,-0.91681,9e-05,8.02106]
[1780309548940,31.86,72628.11,0.0,-0.9173,9e-05,7.98462]
[1780309549946,31.86,72625.72,0.0,-0.91752,9e-05,7.96853]
[1780309553975,31.86,72615.42,0.0,-0.91846,9e-05,7.89921]
[1780309554984,31.86,72597.24,0.0,-0.92009,9e-05,7.77756]
[1780309555991,31.86,72594.42,0.0,-0.92034,9e-05,7.75894]
[1780309556797,31.86,72594.42,0.0,-0.92034,9e-05,7.75894]
[1780309557731,31.86,72594.52,0.0,-0.92033,9e-05,7.7598]
[1780309557892,31.86,72594.52,0.0,-0.92033,9e-05,7.7598]
[1780309558025,31.86,72594.52,0.0,-0.92033,9e-05,7.7598]
[1780309563041,31.86,72590.66,0.0,-0.92065,9e-05,7.73526]
[1780309565055,31.86,72588.61,0.0,-0.92083,9e-05,7.72212]
[1780309570090,31.86,72589.92,0.0,-0.92069,9e-05,7.73207]
[1780309576132,31.87,72593.79,0.0,-0.92033,9e-05,7.75905]
[1780309580160,31.87,72595.69,0.0,-0.92016,9e-05,7.77227]
[1780309583180,31.87,72598.3,0.0,-0.91992,9e-05,7.79003]
[1780309584188,31.87,72600.94,0.0,-0.91968,9e-05,7.80772]
[1780309585195,31.87,72592.3,0.0,-0.92045,9e-05,7.75024]
[1780309586202,31.87,72587.34,0.0,-0.92089,9e-05,7.71747]
[1780309588215,31.87,72589.96,0.0,-0.92065,9e-05,7.73533]
[1780309589223,31.87,72592.38,0.0,-0.92044,9e-05,7.75145]
[1780309594257,31.87,72592.5,0.0,-0.92047,9e-05,7.74783]
[1780309596273,31.87,72596.54,0.0,-0.92011,9e-05,7.77463]
[1780309597280,31.87,72605.36,0.0,-0.91932,9e-05,7.83342]
[1780309599294,31.87,72605.31,0.0,-0.91933,9e-05,7.83277]
[1780309602314,31.87,72601.76,0.0,-0.91966,9e-05,7.80842]
[1780309604329,31.87,72599.4,0.0,-0.91987,9e-05,7.79232]
[1780309609364,31.87,72598.71,0.0,-0.91994,9e-05,7.78709]
[1780309613392,31.86,72600.56,0.0,-0.91978,9e-05,7.7988]
[1780309618427,31.86,72605.42,0.0,-0.91935,9e-05,7.83099]
[1780309619433,31.86,72588.06,0.0,-0.9209,9e-05,7.7152]
[1780309620441,31.86,72589.7,0.0,-0.92076,9e-05,7.72612]
[1780309623462,31.86,72587.54,0.0,-0.92095,9e-05,7.71181]
[1780309631518,31.86,72586.96,0.0,-0.92099,9e-05,7.7083]
[1780309633532,31.86,72588.8,0.0,-0.92083,9e-05,7.72057]
[1780309638567,31.86,72589.26,0.0,-0.92079,9e-05,7.72364]
[1780309643602,31.86,72589.57,0.0,-0.92076,9e-05,7.72569]
[1780309646623,31.86,72596.64,0.0,-0.92013,9e-05,7.77268]
[1780309651658,31.86,72597.42,0.0,-0.92011,9e-05,7.77312]
[1780309656693,31.86,72596.92,0.0,-0.92016,9e-05,7.76939]
[1780309661728,31.86,72597.47,0.0,-0.92012,9e-05,7.7727]
[1780309662735,31.86,72601.71,0.0,-0.91974,9e-05,7.80089]
[1780309663742,31.86,72608.05,0.0,-0.91917,9e-05,7.84333]
[1780309668777,31.86,72609.1,0.0,-0.91907,9e-05,7.8505]
[1780309673887,31.86,72609.88,0.0,-0.919,9e-05,7.85577]
[1780309674127,31.86,72606.96,0.0,-0.91926,9e-05,7.83624]
[1780309676975,31.86,72605.96,0.0,-0.91936,9e-05,7.82941]
[1780309677076,31.86,72602.7,0.0,-0.91965,9e-05,7.80746]
[1780309682874,31.86,72603.05,0.0,-0.91963,9e-05,7.80897]
[1780309686903,31.86,72605.23,0.0,-0.91944,9e-05,7.8229]
[1780309691938,31.86,72606.27,0.0,-0.91934,9e-05,7.83025]
[1780309696973,31.86,72605.47,0.0,-0.91943,9e-05,7.82419]
[1780309702008,31.86,72604.74,0.0,-0.9195,9e-05,7.8185]
[1780309707042,31.85,72605.36,0.0,-0.91946,9e-05,7.82186]
[1780309712078,31.85,72599.44,0.0,-0.92004,9e-05,7.77728]
[1780309713729,31.85,72598.39,0.0,-0.92013,9e-05,7.77021]
[1780309714969,31.85,72599.05,0.0,-0.92007,9e-05,7.77478]
[1780309720117,31.85,72598.05,0.0,-0.92016,9e-05,7.76785]
[1780309726177,31.85,72598.44,0.0,-0.92013,9e-05,7.76999]
[1780309731213,31.85,72597.58,0.0,-0.92021,9e-05,7.76397]
[1780309736248,31.85,72597.85,0.0,-0.92019,9e-05,7.76548]
[1780309741283,31.85,72597.06,0.0,-0.92027,9e-05,7.75993]
[1780309746318,31.85,72598.89,0.0,-0.92011,9e-05,7.7718]
[1780309755381,31.85,72598.77,0.0,-0.92013,9e-05,7.77036]
[1780309760416,31.85,72598.52,0.0,-0.92016,9e-05,7.76831]
[1780309765451,31.85,72599.16,0.0,-0.92011,9e-05,7.77221]
[1780309768472,31.85,72604.67,0.0,-0.91962,9e-05,7.80871]
[1780309769479,31.85,72606.73,0.0,-0.91943,9e-05,7.82255]
[1780309771494,31.85,72606.48,0.0,-0.9195,9e-05,7.81625]
[1780309776529,31.84,72605.63,0.0,-0.91958,9e-05,7.80973]
[1780309781564,31.84,72604.42,0.0,-0.9197,9e-05,7.80091]
[1780309782786,31.84,72604.42,0.0,-0.9197,9e-05,7.80091]
[1780309782970,31.84,72604.42,0.0,-0.9197,9e-05,7.80091]
[1780309783072,31.84,72606.3,0.0,-0.91954,9e-05,7.81319]
[1780309783577,31.84,72611.13,0.0,-0.9191,9e-05,7.84549]
[1780309785592,31.84,72613.05,0.0,-0.91893,9e-05,7.85842]
[1780309787606,31.84,72615.04,0.0,-0.91875,9e-05,7.8717]
[1780309791030,31.84,72618.77,0.0,-0.91842,9e-05,7.89652]
[1780309795664,31.84,72623.58,0.0,-0.91799,9e-05,7.9283]
[1780309800699,31.84,72624.48,0.0,-0.91792,9e-05,7.93356]
[1780309805734,31.84,72629.38,0.0,-0.91748,9e-05,7.96602]
[1780309809215,31.84,72631.87,0.0,-0.91726,9e-05,7.98249]
[1780309809765,31.84,72636.09,0.0,-0.91687,9e-05,8.01099]
[1780309810773,31.84,72645.49,0.0,-0.916,9e-05,8.07463]
[1780309811779,31.84,72646.66,0.0,-0.9159,9e-05,8.0826]
[1780309812786,31.84,72654.39,0.0,-0.91518,9e-05,8.13519]
[1780309813793,31.84,72657.17,0.0,-0.91492,9e-05,8.15404]
[1780309814800,31.84,72661.63,0.0,-0.9145,9e-05,8.18435]
[1780309818180,31.83,72656.82,0.0,-0.91496,9e-05,8.15078]
[1780309820842,31.83,72660.62,0.0,-0.91462,9e-05,8.17601]
[1780309822115,31.83,72660.62,0.0,-0.91462,9e-05,8.17601]
[1780309822177,31.83,72665.2,0.0,-0.91419,9e-05,8.20703]
[1780309823242,31.83,72667.25,0.0,-0.914,9e-05,8.22095]
[1780309825877,31.83,72671.43,0.0,-0.91361,9e-05,8.24922]
[1780309826884,31.83,72677.12,0.0,-0.91308,9e-05,8.2881]
[1780309831920,31.83,72678.82,0.0,-0.91297,0.0001,8.2941]
[1780309836955,31.83,72680.73,0.0,-0.91281,0.0001,8.30599]
[1780309838969,31.83,72678.36,0.0,-0.91304,9e-05,8.28917]
[1780309840984,31.82,72680.54,0.0,-0.91284,0.0001,8.30371]
[1780309842998,31.82,72682.86,0.0,-0.91263,0.0001,8.31924]
[1780309846026,31.82,72686.29,0.0,-0.91231,0.0001,8.34231]
[1780309847033,31.82,72684.03,0.0,-0.91253,0.0001,8.32653]
[1780309849047,31.82,72686.21,0.0,-0.91232,0.0001,8.34121]
[1780309852068,31.82,72688.32,0.0,-0.91213,0.0001,8.35517]
[1780309857103,31.82,72685.54,0.0,-0.9124,0.0001,8.33542]
[1780309861135,31.82,72688.17,0.0,-0.91215,0.0001,8.35349]
[1780309864152,31.82,72697.56,0.0,-0.91125,0.0001,8.41829]
[1780309865159,31.82,72698.23,0.0,-0.91119,0.0001,8.42279]
[1780309869186,31.82,72695.33,0.0,-0.91148,0.0001,8.40216]
[1780309870194,31.82,72703.44,0.0,-0.9107,0.0001,8.45809]
[1780309870930,31.82,72703.44,0.0,-0.9107,0.0001,8.45809]
[1780309870971,31.82,72703.44,0.0,-0.9107,0.0001,8.45809]
[1780309871201,31.82,72704.92,0.0,-0.91056,0.0001,8.46817]
[1780309872888,31.82,72705.8,0.0,-0.91048,0.0001,8.47408]
[1780309877243,31.81,72707.87,0.0,-0.91029,0.0001,8.48727]
[1780309882279,31.81,72705.93,0.0,-0.9105,0.0001,8.47238]
[1780309884293,31.81,72698.02,0.0,-0.91127,0.0001,8.417]
[1780309886307,31.81,72691.79,0.0,-0.91188,0.0001,8.37316]
[1780309887313,31.81,72685.15,0.0,-0.91252,0.0001,8.32685]
[1780309890336,31.8,72679.52,0.0,-0.91312,9e-05,8.28361]
[1780309895371,31.79,72679.52,0.0,-0.91319,9e-05,8.27758]
[1780309899398,31.79,72666.61,0.0,-0.91442,9e-05,8.18769]
[1780309900406,31.79,72659.43,0.0,-0.9151,9e-05,8.13823]
[1780309901413,31.79,72655.42,0.0,-0.91548,9e-05,8.11059]
[1780309903427,31.79,72653.01,0.0,-0.91571,9e-05,8.09373]
[1780309908462,31.79,72652.83,0.0,-0.91574,9e-05,8.09152]
[1780309913497,31.78,72653.8,0.0,-0.91567,9e-05,8.09704]
[1780309918533,31.78,72653.26,0.0,-0.91573,9e-05,8.09221]
[1780309920547,31.78,72651.47,0.0,-0.9159,9e-05,8.07961]
[1780309925583,31.78,72651.04,0.0,-0.91596,9e-05,8.07573]
[1780309930618,31.78,72651.09,0.0,-0.91597,9e-05,8.07511]
[1780309935653,31.78,72650.5,0.0,-0.91603,9e-05,8.07075]
[1780309936660,31.78,72629.9,0.0,-0.91792,9e-05,7.93102]
[1780309938674,31.78,72627.98,0.0,-0.9181,9e-05,7.918]
[1780309939681,31.78,72630.02,0.0,-0.91791,9e-05,7.93187]
[1780309942702,31.78,72631.9,0.0,-0.91773,9e-05,7.94486]
[1780309946730,31.78,72629.39,0.0,-0.91796,9e-05,7.92832]
[1780309949240,31.78,72628.1,0.0,-0.91807,9e-05,7.91973]
[1780309950281,31.78,72628.21,0.0,-0.91806,9e-05,7.9206]
[1780309950297,31.78,72602.89,0.0,-0.92034,9e-05,7.75072]
[1780309950568,31.78,72602.89,0.0,-0.92034,9e-05,7.75072]
[1780309950776,31.78,72588.59,0.0,-0.92161,9e-05,7.65564]
[1780309951783,31.78,72585.07,0.0,-0.92196,9e-05,7.62781]
[1780309953333,31.78,72585.07,0.0,-0.92196,9e-05,7.62781]
[1780309953404,31.78,72584.74,0.0,-0.92199,9e-05,7.62557]
[1780309954805,31.78,72589.83,0.0,-0.92154,9e-05,7.65936]
[1780309957126,31.78,72589.21,0.0,-0.9216,9e-05,7.65527]
[1780309957228,31.78,72589.21,0.0,-0.9216,9e-05,7.65527]
[1780309957415,31.78,72589.21,0.0,-0.9216,9e-05,7.65527]
[1780309957253,31.78,72588.49,0.0,-0.92166,9e-05,7.65052]
[1780309959491,31.78,72589.41,0.0,-0.92158,9e-05,7.65668]
[1780309959726,31.78,72589.41,0.0,-0.92158,9e-05,7.65668]
[1780309959840,31.78,72589.29,0.0,-0.92159,9e-05,7.6559]
[1780309961362,31.78,72589.29,0.0,-0.92159,9e-05,7.6559]
[1780309963473,31.78,72589.11,0.0,-0.92161,9e-05,7.65475]
[1780309970917,31.78,72583.44,0.0,-0.9221,9e-05,7.61742]
[1780309971924,31.78,72578.47,0.0,-0.92254,9e-05,7.58466]
[1780309975540,31.78,72578.43,0.0,-0.92253,9e-05,7.58475]
[1780309975592,31.78,72578.43,0.0,-0.92253,9e-05,7.58475]
[1780309975720,31.78,72578.43,0.0,-0.92253,9e-05,7.58475]
[1780309975952,31.78,72579.23,0.0,-0.92246,9e-05,7.59015]
[1780309980994,31.78,72578.69,0.0,-0.9225,9e-05,7.58722]
[1780309986030,31.78,72579.88,0.0,-0.92239,9e-05,7.59574]
[1780309990038,31.78,72581.62,0.0,-0.92223,9e-05,7.60757]
[1780309990090,31.78,72581.62,0.0,-0.92223,9e-05,7.60757]
[1780309990219,31.78,72581.62,0.0,-0.92223,9e-05,7.60757]
[1780309990295,31.78,72580.96,0.0,-0.92229,9e-05,7.60332]
[1780309996101,31.78,72579.43,0.0,-0.92241,9e-05,7.59399]
[1780310001135,31.79,72579.12,0.0,-0.92243,9e-05,7.59262]
[1780310005164,31.79,72575.24,0.0,-0.92276,9e-05,7.56758]
[1780310007178,31.79,72572.33,0.0,-0.92301,9e-05,7.54881]
[1780310009470,31.79,72572.4,0.0,-0.923,9e-05,7.54948]
[1780310009485,31.79,72572.4,0.0,-0.923,9e-05,7.54948]
[1780310009478,31.79,72571.88,0.0,-0.92304,9e-05,7.54627]
[1780310009725,31.79,72571.88,0.0,-0.92304,9e-05,7.54627]
[1780310010200,31.79,72572.06,0.0,-0.92302,9e-05,7.54767]
[1780310015234,31.79,72573.83,0.0,-0.92289,9e-05,7.5561]
[1780310017536,31.79,72574.7,0.0,-0.92281,9e-05,7.56246]
[1780310017715,31.79,72574.7,0.0,-0.92281,9e-05,7.56246]
[1780310017986,31.79,72574.7,0.0,-0.92281,9e-05,7.56246]
[1780310018255,31.79,72575.02,0.0,-0.92278,9e-05,7.56487]
[1780310023290,31.8,72574.57,0.0,-0.9228,9e-05,7.56327]
[1780310028328,31.8,72572.13,0.0,-0.923,9e-05,7.54816]
[1780310028734,31.8,72572.13,0.0,-0.923,9e-05,7.54816]
[1780310028786,31.8,72572.13,0.0,-0.923,9e-05,7.54816]
[1780310028970,31.8,72572.13,0.0,-0.923,9e-05,7.54816]
[1780310029337,31.8,72572.43,0.0,-0.92297,9e-05,7.55034]
[1780310034370,31.8,72570.73,0.0,-0.9231,9e-05,7.54021]
[1780310035377,31.8,72566.13,0.0,-0.9235,9e-05,7.51021]
[1780310035641,31.8,72566.13,0.0,-0.9235,9e-05,7.51021]
[1780310035710,31.8,72566.13,0.0,-0.9235,9e-05,7.51021]
[1780310035719,31.8,72566.13,0.0,-0.9235,9e-05,7.51021]
[1780310036384,31.8,72565.18,0.0,-0.92358,9e-05,7.50424]
[1780310041244,31.8,72565.77,0.0,-0.92351,9e-05,7.50913]
[1780310041475,31.8,72565.77,0.0,-0.92351,9e-05,7.50913]
[1780310041419,31.8,72564.39,0.0,-0.92363,9e-05,7.50034]
[1780310046454,31.81,72562.5,0.0,-0.92377,9e-05,7.4895]
[1780310048770,31.81,72561.3,0.0,-0.92387,9e-05,7.48221]
[1780310048815,31.81,72561.3,0.0,-0.92387,9e-05,7.48221]
[1780310048970,31.81,72561.3,0.0,-0.92387,9e-05,7.48221]
[1780310049476,31.81,72561.17,0.0,-0.92387,9e-05,7.48165]
[1780310052497,31.81,72564.3,0.0,-0.92359,9e-05,7.50301]
[1780310053732,31.81,72565.27,0.0,-0.92351,9e-05,7.50963]
[1780310053737,31.81,72565.27,0.0,-0.92351,9e-05,7.50963]
[1780310053971,31.81,72565.27,0.0,-0.92351,9e-05,7.50963]
[1780310054511,31.81,72565.26,0.0,-0.9235,9e-05,7.50981]
[1780310059546,31.81,72566.56,0.0,-0.92337,9e-05,7.5195]
[1780310063375,31.82,72564.28,0.0,-0.92356,9e-05,7.50521]
[1780310063415,31.82,72564.28,0.0,-0.92356,9e-05,7.50521]
[1780310063472,31.82,72564.28,0.0,-0.92356,9e-05,7.50521]
[1780310063574,31.82,72564.38,0.0,-0.92355,9e-05,7.50611]
[1780310069128,31.82,72563.83,0.0,-0.92359,9e-05,7.50349]
[1780310069145,31.82,72563.83,0.0,-0.92359,9e-05,7.50349]
[1780310069220,31.82,72563.83,0.0,-0.92359,9e-05,7.50349]
[1780310069226,31.82,72561.48,0.0,-0.92378,9e-05,7.48863]
[1780310074651,31.82,72560.38,0.0,-0.92389,9e-05,7.47864]
[1780310076667,31.82,72556.55,0.0,-0.92422,9e-05,7.45419]
[1780310077672,31.82,72549.63,0.0,-0.9248,9e-05,7.40938]
[1780310079691,31.82,72548.48,0.0,-0.9249,9e-05,7.40219]
[1780310079720,31.82,72548.48,0.0,-0.9249,9e-05,7.40219]
[1780310079743,31.82,72548.48,0.0,-0.9249,9e-05,7.40219]
[1780310079784,31.83,72548.31,0.0,-0.92491,9e-05,7.40138]
[1780310083377,31.83,72547.36,0.0,-0.92498,9e-05,7.39591]
[1780310083468,31.83,72547.36,0.0,-0.92498,9e-05,7.39591]
[1780310083570,31.83,72547.36,0.0,-0.92497,9e-05,7.39653]
[1780310088749,31.83,72546.68,0.0,-0.925,9e-05,7.39399]
[1780310093784,31.84,72548.74,0.0,-0.9248,9e-05,7.40946]
[1780310095739,31.84,72549.38,0.0,-0.92474,9e-05,7.41404]
[1780310095793,31.84,72549.38,0.0,-0.92474,9e-05,7.41404]
[1780310095970,31.84,72549.38,0.0,-0.92474,9e-05,7.41404]
[1780310099538,31.84,72548.55,0.0,-0.9248,9e-05,7.4098]
[1780310099590,31.84,72548.55,0.0,-0.9248,9e-05,7.4098]
[1780310099564,31.84,72556.23,0.0,-0.92413,9e-05,7.46065]
[1780310099721,31.84,72556.23,0.0,-0.92413,9e-05,7.46065]
[1780310099828,31.84,72558.75,0.0,-0.92391,9e-05,7.47712]
[1780310100835,31.84,72558.8,0.0,-0.9239,9e-05,7.47775]
[1780310102526,31.84,72564.39,0.0,-0.92341,9e-05,7.5151]
[1780310103870,31.84,72568.79,0.0,-0.92303,9e-05,7.54437]
[1780310104877,31.84,72572.4,0.0,-0.92271,9e-05,7.56849]
[1780310106491,31.84,72572.4,0.0,-0.92271,9e-05,7.56849]
[1780310106532,31.84,72572.4,0.0,-0.92271,9e-05,7.56849]
[1780310106568,31.85,72573.3,0.0,-0.92262,9e-05,7.57505]
[1780310106719,31.85,72573.3,0.0,-0.92262,9e-05,7.57505]
[1780310107898,31.85,72581.71,0.0,-0.92188,9e-05,7.63078]
[1780310109912,31.85,72583.06,0.0,-0.92175,9e-05,7.64026]
[1780310111926,31.85,72586.52,0.0,-0.92144,9e-05,7.66359]
[1780310113931,31.85,72586.14,0.0,-0.92147,9e-05,7.66146]
[1780310113974,31.85,72586.14,0.0,-0.92147,9e-05,7.66146]
[1780310113976,31.85,72586.14,0.0,-0.92147,9e-05,7.66146]
[1780310114220,31.85,72586.14,0.0,-0.92147,9e-05,7.66146]
[1780310114250,31.85,72585.96,0.0,-0.92149,9e-05,7.66045]
[1780310120989,31.85,72585.79,0.0,-0.92148,9e-05,7.66059]
[1780310126024,31.85,72584.41,0.0,-0.9216,9e-05,7.65216]
[1780310129053,31.85,72585.06,0.0,-0.92153,9e-05,7.65681]
[1780310129059,31.85,72585.06,0.0,-0.92153,9e-05,7.65681]
[1780310129219,31.85,72585.06,0.0,-0.92153,9e-05,7.65681]
[1780310129261,31.85,72584.95,0.0,-0.92154,9e-05,7.65626]
[1780310135395,31.86,72584.23,0.0,-0.92163,9e-05,7.64804]
[1780310135447,31.86,72584.23,0.0,-0.92163,9e-05,7.64804]
[1780310135473,31.86,72584.23,0.0,-0.92163,9e-05,7.64804]
[1780310135548,31.86,72584.2,0.0,-0.92163,9e-05,7.64802]
[1780310141130,31.86,72584.63,0.0,-0.92158,9e-05,7.65193]
[1780310143144,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310143683,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310143722,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310143735,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310144379,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310144470,31.86,72580.33,0.0,-0.92196,9e-05,7.62373]
[1780310144504,31.86,72579.25,0.0,-0.92205,9e-05,7.61666]
[1780310147172,31.86,72582.35,0.0,-0.92177,9e-05,7.63736]
[1780310149186,31.86,72586.77,0.0,-0.92138,9e-05,7.66677]
[1780310149677,31.86,72586.77,0.0,-0.92138,9e-05,7.66677]
[1780310149719,31.86,72586.77,0.0,-0.92138,9e-05,7.66677]
[1780310149730,31.86,72586.77,0.0,-0.92138,9e-05,7.66677]
[1780310150193,31.86,72587.99,0.0,-0.92127,9e-05,7.67499]
[1780310151289,31.86,72587.99,0.0,-0.92127,9e-05,7.67499]
[1780310151477,31.86,72587.99,0.0,-0.92127,9e-05,7.67499]
[1780310151495,31.86,72588.14,0.0,-0.92126,9e-05,7.67611]
[1780310156021,31.86,72586.23,0.0,-0.92142,9e-05,7.66398]
[1780310156077,31.86,72586.23,0.0,-0.92142,9e-05,7.66398]
[1780310156214,31.86,72586.23,0.0,-0.92142,9e-05,7.66398]
[1780310156552,31.86,72586.23,0.0,-0.92142,9e-05,7.66398]
[1780310156634,31.86,72581.95,0.0,-0.9218,9e-05,7.63569]
[1780310156722,31.86,72581.95,0.0,-0.9218,9e-05,7.63569]
[1780310162278,31.86,72578.37,0.0,-0.92211,9e-05,7.61238]
[1780310163659,31.86,72578.37,0.0,-0.92211,9e-05,7.61238]
[1780310163712,31.86,72577.06,0.0,-0.92222,9e-05,7.60383]
[1780310163721,31.86,72577.06,0.0,-0.92222,9e-05,7.60383]
[1780310164292,31.86,72572.25,0.0,-0.92264,9e-05,7.57226]
[1780310165299,31.86,72569.11,0.0,-0.92291,9e-05,7.55178]
[1780310166306,31.86,72564.0,0.0,-0.92335,9e-05,7.51844]
[1780310167473,31.86,72564.0,0.0,-0.92335,9e-05,7.51844]
[1780310167526,31.86,72564.0,0.0,-0.92335,9e-05,7.51844]
[1780310167575,31.86,72564.43,0.0,-0.92331,9e-05,7.52149]
[1780310167721,31.86,72564.43,0.0,-0.92331,9e-05,7.52149]
[1780310173355,31.87,72561.09,0.0,-0.92358,9e-05,7.50065]
[1780310174369,31.87,72561.09,0.0,-0.92358,9e-05,7.50065]
[1780310174421,31.87,72561.09,0.0,-0.92358,9e-05,7.50065]
[1780310174470,31.87,72561.09,0.0,-0.92358,9e-05,7.50065]
[1780310174515,31.87,72560.92,0.0,-0.9236,9e-05,7.49973]
[1780310177383,31.87,72564.59,0.0,-0.92327,9e-05,7.52446]
[1780310179343,31.87,72564.53,0.0,-0.92327,9e-05,7.52429]
[1780310179395,31.87,72564.53,0.0,-0.92327,9e-05,7.52429]
[1780310179476,31.87,72564.53,0.0,-0.92327,9e-05,7.52429]
[1780310179563,31.87,72563.58,0.0,-0.92335,9e-05,7.51829]
[1780310180404,31.87,72559.59,0.0,-0.92369,9e-05,7.4924]
[1780310185290,31.87,72558.85,0.0,-0.92374,9e-05,7.48844]
[1780310185294,31.87,72558.85,0.0,-0.92374,9e-05,7.48844]
[1780310185477,31.87,72558.85,0.0,-0.92374,9e-05,7.48844]
[1780310185495,31.87,72558.96,0.0,-0.92373,9e-05,7.48937]
[1780310191481,31.87,72558.88,0.0,-0.92376,9e-05,7.48596]
[1780310192232,31.87,72558.88,0.0,-0.92376,9e-05,7.48596]
[1780310192284,31.87,72558.88,0.0,-0.92376,9e-05,7.48596]
[1780310192469,31.87,72558.88,0.0,-0.92376,9e-05,7.48596]
[1780310192488,31.88,72558.37,0.0,-0.9238,9e-05,7.48285]
[1780310198530,31.88,72557.12,0.0,-0.92389,9e-05,7.47626]
[1780310203565,31.88,72556.83,0.0,-0.92389,9e-05,7.47587]
[1780310204937,31.88,72556.86,0.0,-0.92388,9e-05,7.47637]
[1780310204970,31.88,72556.86,0.0,-0.92388,9e-05,7.47637]
[1780310205579,31.88,72556.62,0.0,-0.9239,9e-05,7.4751]
[1780310206740,31.88,72556.56,0.0,-0.9239,9e-05,7.47502]
[1780310207472,31.88,72556.56,0.0,-0.9239,9e-05,7.47502]
[1780310207593,31.88,72557.03,0.0,-0.92386,9e-05,7.47839]
[1780310209718,31.88,72557.33,0.0,-0.92383,9e-05,7.48065]
[1780310209611,31.89,72564.68,0.0,-0.92319,9e-05,7.52904]
[1780310209768,31.89,72564.68,0.0,-0.92319,9e-05,7.52904]
[1780310209970,31.89,72564.68,0.0,-0.92319,9e-05,7.52904]
[1780310210618,31.89,72564.89,0.0,-0.92317,9e-05,7.53064]
[1780310215653,31.89,72566.75,0.0,-0.92299,9e-05,7.54392]
[1780310217543,31.89,72565.21,0.0,-0.92312,9e-05,7.53401]
[1780310217595,31.89,72565.21,0.0,-0.92312,9e-05,7.53401]
[1780310217696,31.89,72566.43,0.0,-0.92301,9e-05,7.54222]
[1780310220308,31.89,72567.82,0.0,-0.92289,9e-05,7.55172]
[1780310221695,31.89,72565.74,0.0,-0.92306,9e-05,7.53844]
[1780310222702,31.89,72568.02,0.0,-0.92286,9e-05,7.5536]
[1780310227737,31.89,72567.18,0.0,-0.92292,9e-05,7.54901]
[1780310229894,31.89,72570.35,0.0,-0.92264,9e-05,7.57018]
[1780310231765,31.89,72567.24,0.0,-0.92291,9e-05,7.55008]
[1780310234786,31.9,72564.77,0.0,-0.92312,9e-05,7.53446]
[1780310237807,31.9,72562.18,0.0,-0.92333,9e-05,7.51811]
[1780310239822,31.9,72560.12,0.0,-0.9235,9e-05,7.50509]
[1780310244857,31.9,72553.57,0.0,-0.92405,9e-05,7.46361]
[1780310249892,31.9,72550.22,0.0,-0.92432,9e-05,7.44324]
[1780310252913,31.9,72548.0,0.0,-0.92453,9e-05,7.42535]
[1780310255934,31.91,72545.5,0.0,-0.92474,9e-05,7.40978]
[1780310260971,31.91,72544.58,0.0,-0.9248,9e-05,7.40503]
[1780310261978,31.91,72548.15,0.0,-0.92449,9e-05,7.42849]
[1780310262985,31.91,72545.15,0.0,-0.92475,9e-05,7.40924]
[1780310268427,31.91,72544.79,0.0,-0.92476,9e-05,7.40785]
[1780310274063,31.91,72544.72,0.0,-0.92475,9e-05,7.40876]
[1780310279098,31.92,72543.08,0.0,-0.92488,9e-05,7.39904]
[1780310284133,31.92,72543.82,0.0,-0.9248,9e-05,7.40534]
[1780310289167,31.92,72544.23,0.0,-0.92474,9e-05,7.40927]
[1780310294208,31.93,72544.62,0.0,-0.92469,9e-05,7.41357]
[1780310297229,31.93,72542.08,0.0,-0.92488,9e-05,7.39848]
[1780310302264,31.93,72540.83,0.0,-0.92497,8e-05,7.39224]
[1780310307299,31.94,72541.56,0.0,-0.92488,9e-05,7.39884]
[1780310309534,31.94,72540.96,0.0,-0.92493,8e-05,7.39531]
[1780310309649,31.94,72540.96,0.0,-0.92493,8e-05,7.39531]
[1780310309747,31.94,72521.6,0.0,-0.92655,8e-05,7.27049]
[1780310310323,31.94,72517.76,0.0,-0.92687,8e-05,7.24613]
[1780310312683,31.94,72519.36,0.0,-0.92677,8e-05,7.25256]
[1780310314351,31.94,72533.86,0.0,-0.92554,8e-05,7.34706]
[1780310315357,31.94,72528.6,0.0,-0.92598,8e-05,7.31337]
[1780310317486,31.94,72525.61,0.0,-0.92623,8e-05,7.29444]
[1780310317720,31.94,72525.61,0.0,-0.92623,8e-05,7.29444]
[1780310317790,31.94,72525.61,0.0,-0.92623,8e-05,7.29444]
[1780310319151,31.94,72525.29,0.0,-0.92624,8e-05,7.29313]
[1780310319155,31.94,72525.29,0.0,-0.92624,8e-05,7.29313]
[1780310319218,31.94,72525.29,0.0,-0.92624,8e-05,7.29313]
[1780310319385,31.94,72528.46,0.0,-0.92597,8e-05,7.31392]
[1780310320722,31.94,72528.46,0.0,-0.92597,8e-05,7.31392]
[1780310325271,31.95,72528.79,0.0,-0.92592,8e-05,7.31763]
[1780310325323,31.95,72528.79,0.0,-0.92592,8e-05,7.31763]
[1780310325475,31.95,72528.79,0.0,-0.92592,8e-05,7.31763]
[1780310325562,31.95,72529.08,0.0,-0.92589,8e-05,7.31982]
[1780310331470,31.95,72527.26,0.0,-0.92602,8e-05,7.31007]
[1780310334741,31.95,72529.13,0.0,-0.92585,8e-05,7.32277]
[1780310334793,31.95,72529.13,0.0,-0.92585,8e-05,7.32277]
[1780310334973,31.95,72529.17,0.0,-0.92585,8e-05,7.32334]
[1780310335808,31.95,72529.17,0.0,-0.92585,8e-05,7.32334]
[1780310335860,31.95,72529.17,0.0,-0.92585,8e-05,7.32334]
[1780310335969,31.95,72529.05,0.0,-0.92585,8e-05,7.32287]
[1780310336505,31.96,72531.92,0.0,-0.92561,8e-05,7.34169]
[1780310339526,31.96,72535.14,0.0,-0.92532,8e-05,7.36356]
[1780310344561,31.96,72534.92,0.0,-0.92531,8e-05,7.36408]
[1780310349597,31.96,72534.3,0.0,-0.92535,8e-05,7.36157]
[1780310350215,31.96,72534.3,0.0,-0.92535,8e-05,7.36157]
[1780310350220,31.96,72534.3,0.0,-0.92535,8e-05,7.36157]
[1780310351583,31.97,72533.03,0.0,-0.92545,8e-05,7.3536]
[1780310351635,31.97,72533.03,0.0,-0.92545,8e-05,7.3536]
[1780310351718,31.97,72533.03,0.0,-0.92545,8e-05,7.3536]
[1780310351820,31.97,72532.89,0.0,-0.92546,8e-05,7.35296]
[1780310352718,31.97,72532.89,0.0,-0.92546,8e-05,7.35296]
[1780310358660,31.97,72534.06,0.0,-0.92534,8e-05,7.36237]
[1780310361122,31.97,72534.4,0.0,-0.9253,8e-05,7.36538]
[1780310361126,31.97,72534.4,0.0,-0.9253,8e-05,7.36538]
[1780310361221,31.97,72534.4,0.0,-0.9253,8e-05,7.36538]
[1780310361760,31.97,72534.4,0.0,-0.9253,8e-05,7.36538]
[1780310361794,31.97,72534.4,0.0,-0.9253,8e-05,7.36538]
[1780310361858,31.97,72534.17,0.0,-0.92531,8e-05,7.36431]
[1780310361972,31.97,72534.17,0.0,-0.92531,8e-05,7.36431]
[1780310365710,31.97,72547.17,0.0,-0.92419,9e-05,7.44986]
[1780310365930,31.97,72547.17,0.0,-0.92419,9e-05,7.44986]
[1780310365969,31.97,72547.17,0.0,-0.92419,9e-05,7.44986]
[1780310365981,31.97,72547.17,0.0,-0.92419,9e-05,7.44986]
[1780310366889,31.97,72547.17,0.0,-0.92419,9e-05,7.44986]
[1780310366717,31.98,72547.16,0.0,-0.92419,9e-05,7.45007]
[1780310366928,31.98,72547.16,0.0,-0.92419,9e-05,7.45007]
[1780310366975,31.98,72547.16,0.0,-0.92419,9e-05,7.45007]
[1780310367724,31.98,72552.02,0.0,-0.92377,9e-05,7.48198]
[1780310368719,31.98,72552.02,0.0,-0.92377,9e-05,7.48198]
[1780310368731,31.98,72556.46,0.0,-0.92338,9e-05,7.51137]
[1780310369738,31.98,72559.71,0.0,-0.92309,9e-05,7.53296]
[1780310373766,31.98,72561.99,0.0,-0.92292,9e-05,7.54479]
[1780310377848,31.98,72563.04,0.0,-0.92282,9e-05,7.55249]
[1780310377879,31.98,72563.04,0.0,-0.92282,9e-05,7.55249]
[1780310377972,31.98,72562.64,0.0,-0.92285,9e-05,7.55013]
[1780310378872,31.98,72562.64,0.0,-0.92285,9e-05,7.55013]
[1780310378924,31.98,72562.37,0.0,-0.92287,9e-05,7.54863]
[1780310378971,31.98,72562.37,0.0,-0.92287,9e-05,7.54863]
[1780310379807,31.98,72562.05,0.0,-0.92289,9e-05,7.54681]
[1780310380814,31.98,72558.89,0.0,-0.92316,9e-05,7.52642]
[1780310385850,31.99,72558.79,0.0,-0.92316,9e-05,7.52658]
[1780310386331,31.99,72558.79,0.0,-0.92316,9e-05,7.52658]
[1780310386383,31.99,72558.79,0.0,-0.92316,9e-05,7.52658]
[1780310386469,31.99,72558.79,0.0,-0.92316,9e-05,7.52658]
[1780310387248,31.99,72559.68,0.0,-0.92308,9e-05,7.53253]
[1780310387468,31.99,72559.68,0.0,-0.92308,9e-05,7.53253]
[1780310387864,31.99,72559.72,0.0,-0.92307,9e-05,7.53293]
[1780310392899,31.99,72561.51,0.0,-0.92291,9e-05,7.54554]
[1780310397934,31.99,72562.95,0.0,-0.92277,9e-05,7.55562]
[1780310398304,31.99,72562.95,0.0,-0.92277,9e-05,7.55562]
[1780310398356,31.99,72562.95,0.0,-0.92277,9e-05,7.55562]
[1780310398470,31.99,72562.95,0.0,-0.92277,9e-05,7.55562]
[1780310399474,31.99,72562.95,0.0,-0.92277,9e-05,7.55571]
[1780310399520,31.99,72562.95,0.0,-0.92277,9e-05,7.55571]
[1780310399723,31.99,72562.95,0.0,-0.92277,9e-05,7.55571]
[1780310399758,31.99,72563.34,0.0,-0.92274,9e-05,7.55835]
[1780310402817,31.99,72563.24,0.0,-0.92274,9e-05,7.55779]
[1780310402869,31.99,72563.24,0.0,-0.92274,9e-05,7.55779]
[1780310402972,31.99,72565.46,0.0,-0.92255,9e-05,7.57249]
[1780310403071,31.99,72569.22,0.0,-0.92222,9e-05,7.59715]
[1780310405731,31.99,72568.88,0.0,-0.92225,9e-05,7.59495]
[1780310405782,31.99,72568.88,0.0,-0.92225,9e-05,7.59495]
[1780310405823,31.99,72573.64,0.0,-0.92183,9e-05,7.62641]
[1780310405973,31.99,72573.64,0.0,-0.92183,9e-05,7.62641]
[1780310405990,31.99,72579.33,0.0,-0.92134,9e-05,7.66388]
[1780310407248,31.99,72579.33,0.0,-0.92134,9e-05,7.66388]
[1780310407257,31.99,72579.33,0.0,-0.92134,9e-05,7.66388]
[1780310407472,31.99,72579.33,0.0,-0.92134,9e-05,7.66388]
[1780310413047,31.99,72581.94,0.0,-0.9211,9e-05,7.68171]
[1780310418901,31.99,72580.68,0.0,-0.9212,9e-05,7.67379]
[1780310418953,31.99,72580.68,0.0,-0.9212,9e-05,7.67379]
[1780310418082,31.99,72570.23,0.0,-0.92212,9e-05,7.60502]
[1780310419089,31.99,72569.38,0.0,-0.92219,9e-05,7.5996]
[1780310420413,31.99,72569.38,0.0,-0.92219,9e-05,7.5996]
[1780310420465,31.99,72569.38,0.0,-0.92219,9e-05,7.5996]
[1780310420726,31.99,72569.38,0.0,-0.92219,9e-05,7.5996]
[1780310420825,31.99,72568.59,0.0,-0.92225,9e-05,7.59479]
[1780310424329,31.99,72568.06,0.0,-0.9223,9e-05,7.59143]
[1780310425455,31.99,72566.15,0.0,-0.92246,9e-05,7.57905]
[1780310425470,31.99,72566.15,0.0,-0.92246,9e-05,7.57905]
[1780310425509,31.99,72566.15,0.0,-0.92246,9e-05,7.57905]
[1780310425556,31.99,72562.61,0.0,-0.92277,9e-05,7.55598]
[1780310426641,31.99,72562.61,0.0,-0.92277,9e-05,7.55598]
[1780310426719,31.99,72562.61,0.0,-0.92277,9e-05,7.55598]
[1780310426790,31.99,72562.54,0.0,-0.92277,9e-05,7.55564]
[1780310432180,32.0,72562.37,0.0,-0.92282,9e-05,7.55089]
[1780310435201,32.0,72567.92,0.0,-0.92233,9e-05,7.58762]
[1780310437150,32.0,72570.22,0.0,-0.92213,9e-05,7.60283]
[1780310437192,32.0,72570.22,0.0,-0.92213,9e-05,7.60283]
[1780310437221,32.0,72570.22,0.0,-0.92213,9e-05,7.60283]
[1780310437251,32.0,72571.05,0.0,-0.92205,9e-05,7.60852]
[1780310440236,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441493,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441554,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441720,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441869,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441970,32.0,72578.35,0.0,-0.92141,9e-05,7.65715]
[1780310441913,32.0,72582.15,0.0,-0.92107,9e-05,7.68249]
[1780310442249,32.0,72586.17,0.0,-0.92071,9e-05,7.70905]
[1780310445271,32.0,72586.99,0.0,-0.92064,9e-05,7.71464]
[1780310450306,32.0,72586.13,0.0,-0.92071,9e-05,7.70906]
[1780310452320,32.0,72579.67,0.0,-0.92128,9e-05,7.66646]
[1780310453327,32.0,72576.5,0.0,-0.92156,9e-05,7.64547]
[1780310455475,32.0,72577.84,0.0,-0.92144,9e-05,7.65427]
[1780310455522,32.0,72577.84,0.0,-0.92144,9e-05,7.65427]
[1780310455721,32.0,72577.84,0.0,-0.92144,9e-05,7.65427]
[1780310455779,32.0,72578.41,0.0,-0.92139,9e-05,7.65802]
[1780310461394,32.0,72578.33,0.0,-0.9214,9e-05,7.6574]
[1780310464502,32.0,72578.34,0.0,-0.9214,9e-05,7.65744]
[1780310464721,32.0,72578.34,0.0,-0.9214,9e-05,7.65744]
[1780310464788,32.0,72578.34,0.0,-0.9214,9e-05,7.65744]
[1780310464888,32.0,72578.49,0.0,-0.92139,9e-05,7.65842]
[1780310468561,32.0,72579.05,0.0,-0.92134,9e-05,7.66205]
[1780310468726,32.0,72579.05,0.0,-0.92134,9e-05,7.66205]
[1780310468823,32.0,72577.96,0.0,-0.92144,9e-05,7.65484]
[1780310469450,32.0,72587.37,0.0,-0.9206,9e-05,7.71715]
[1780310471463,32.0,72588.56,0.0,-0.9205,9e-05,7.72505]
[1780310473184,32.0,72588.6,0.0,-0.9205,9e-05,7.72529]
[1780310473220,32.0,72588.6,0.0,-0.9205,9e-05,7.72529]
[1780310473228,32.0,72588.6,0.0,-0.9205,9e-05,7.72529]
[1780310474485,32.0,72587.79,0.0,-0.92057,9e-05,7.71987]
[1780310475721,32.0,72587.79,0.0,-0.92057,9e-05,7.71987]
[1780310475972,32.0,72587.79,0.0,-0.92057,9e-05,7.71987]
[1780310475758,32.0,72588.47,0.0,-0.92051,9e-05,7.72436]
[1780310481765,32.0,72589.83,0.0,-0.92039,9e-05,7.73311]
[1780310481776,32.0,72589.83,0.0,-0.92039,9e-05,7.73311]
[1780310481977,32.0,72589.83,0.0,-0.92039,9e-05,7.73311]
[1780310481998,32.0,72590.31,0.0,-0.92035,9e-05,7.73615]
[1780310484570,32.0,72593.21,0.0,-0.9201,9e-05,7.75506]
[1780310487236,32.0,72593.25,0.0,-0.9201,9e-05,7.75523]
[1780310487288,32.0,72593.25,0.0,-0.9201,9e-05,7.75523]
[1780310487470,32.0,72593.25,0.0,-0.9201,9e-05,7.75523]
[1780310487592,32.0,72593.72,0.0,-0.92005,9e-05,7.7583]
[1780310491620,32.0,72600.62,0.0,-0.91948,9e-05,7.79952]
[1780310492842,32.0,72600.62,0.0,-0.91948,9e-05,7.79952]
[1780310492890,32.0,72600.62,0.0,-0.91948,9e-05,7.79952]
[1780310492970,32.0,72600.62,0.0,-0.91948,9e-05,7.79952]
[1780310492991,32.0,72600.91,0.0,-0.91946,9e-05,7.80129]
[1780310493634,32.0,72604.01,0.0,-0.91918,9e-05,7.82176]
[1780310496655,31.99,72607.28,0.0,-0.9189,9e-05,7.84289]
[1780310499343,31.99,72609.97,0.0,-0.91866,9e-05,7.86048]
[1780310499353,31.99,72609.97,0.0,-0.91866,9e-05,7.86048]
[1780310499469,31.99,72609.97,0.0,-0.91866,9e-05,7.86048]
[1780310499676,31.99,72610.71,0.0,-0.9186,9e-05,7.86522]
[1780310501326,31.99,72611.64,0.0,-0.91852,9e-05,7.87131]
[1780310502724,31.99,72612.07,0.0,-0.91848,9e-05,7.8741]
[1780310505717,31.99,72608.24,0.0,-0.91883,9e-05,7.84827]
[1780310508739,31.99,72612.3,0.0,-0.91846,9e-05,7.87527]
[1780310509410,31.99,72612.3,0.0,-0.91846,9e-05,7.87527]
[1780310509463,31.99,72612.3,0.0,-0.91846,9e-05,7.87527]
[1780310509485,31.99,72612.3,0.0,-0.91846,9e-05,7.87527]
[1780310509745,31.99,72612.67,0.0,-0.91843,9e-05,7.87765]
[1780310514035,31.99,72615.6,0.0,-0.91817,9e-05,7.89685]
[1780310515953,31.99,72615.9,0.0,-0.91814,9e-05,7.89873]
[1780310515971,31.99,72615.9,0.0,-0.91814,9e-05,7.89873]
[1780310516037,31.99,72617.68,0.0,-0.91799,9e-05,7.91052]
[1780310516842,31.99,72617.68,0.0,-0.91799,9e-05,7.91052]
[1780310516891,31.99,72620.36,0.0,-0.91774,9e-05,7.92833]
[1780310518718,31.99,72620.32,0.0,-0.91775,9e-05,7.92787]
[1780310518809,31.99,72621.46,0.0,-0.91765,9e-05,7.93533]
[1780310521830,31.99,72624.91,0.0,-0.91734,9e-05,7.95786]
[1780310522832,31.99,72624.91,0.0,-0.91734,9e-05,7.95786]
[1780310522884,31.99,72624.91,0.0,-0.91734,9e-05,7.95786]
[1780310522971,31.99,72624.91,0.0,-0.91734,9e-05,7.95786]
[1780310523045,31.99,72622.51,0.0,-0.91757,9e-05,7.94151]
[1780310528879,31.99,72620.32,0.0,-0.91778,9e-05,7.92577]
[1780310530998,31.99,72620.39,0.0,-0.91777,9e-05,7.92608]
[1780310531050,31.99,72620.39,0.0,-0.91777,9e-05,7.92608]
[1780310531020,31.99,72619.96,0.0,-0.91782,9e-05,7.92305]
[1780310531219,31.99,72619.96,0.0,-0.91782,9e-05,7.92305]
[1780310531900,31.99,72619.92,0.0,-0.91782,9e-05,7.92263]
[1780310536935,31.98,72618.53,0.0,-0.91796,9e-05,7.91247]
[1780310537640,31.98,72618.53,0.0,-0.91796,9e-05,7.91247]
[1780310537694,31.98,72618.53,0.0,-0.91796,9e-05,7.91247]
[1780310537719,31.98,72618.53,0.0,-0.91796,9e-05,7.91247]
[1780310537942,31.98,72611.76,0.0,-0.91857,9e-05,7.86702]
[1780310539956,31.98,72610.81,0.0,-0.91866,9e-05,7.86057]
[1780310543511,31.98,72610.34,0.0,-0.91871,9e-05,7.85726]
[1780310543558,31.98,72610.34,0.0,-0.91871,9e-05,7.85726]
[1780310543719,31.98,72610.34,0.0,-0.91871,9e-05,7.85726]
[1780310543984,31.98,72609.65,0.0,-0.91877,9e-05,7.8526]
[1780310549019,31.98,72611.15,0.0,-0.91864,9e-05,7.86233]
[1780310550531,31.98,72611.4,0.0,-0.91862,9e-05,7.86393]
[1780310550580,31.98,72611.4,0.0,-0.91862,9e-05,7.86393]
[1780310550724,31.98,72611.4,0.0,-0.91862,9e-05,7.86393]
[1780310551033,31.98,72611.57,0.0,-0.91864,9e-05,7.86068]
[1780310555149,31.98,72612.23,0.0,-0.91859,9e-05,7.86477]
[1780310555189,31.98,72612.23,0.0,-0.91859,9e-05,7.86477]
[1780310556068,31.98,72616.23,0.0,-0.91823,9e-05,7.89144]
[1780310558719,31.98,72616.42,0.0,-0.91821,9e-05,7.89243]
[1780310560144,31.98,72617.05,0.0,-0.91816,9e-05,7.89636]
[1780310566138,31.98,72622.4,0.0,-0.91769,9e-05,7.93129]
[1780310568250,31.98,72623.4,0.0,-0.9176,9e-05,7.93778]
[1780310568302,31.98,72623.4,0.0,-0.9176,9e-05,7.93778]
[1780310568351,31.98,72623.52,0.0,-0.91759,9e-05,7.93835]
[1780310570722,31.98,72622.78,0.0,-0.91766,9e-05,7.93315]
[1780310574194,31.97,72620.29,0.0,-0.9179,9e-05,7.91543]
[1780310579229,31.97,72620.57,0.0,-0.91789,9e-05,7.91641]
[1780310581243,31.97,72616.06,0.0,-0.9183,9e-05,7.88583]
[1780310582250,31.97,72613.13,0.0,-0.91857,9e-05,7.86611]
[1780310583257,31.97,72606.65,0.0,-0.91915,9e-05,7.82277]
[1780310588292,31.97,72606.25,0.0,-0.91919,9e-05,7.82015]
[1780310593327,31.97,72614.08,0.0,-0.91848,9e-05,7.87246]
[1780310594334,31.97,72615.83,0.0,-0.91833,9e-05,7.88406]
[1780310599369,31.97,72608.35,0.0,-0.91901,9e-05,7.83344]
[1780310600376,31.97,72606.39,0.0,-0.91919,9e-05,7.82025]
[1780310601383,31.97,72604.36,0.0,-0.91937,9e-05,7.80669]
[1780310604404,31.97,72602.45,0.0,-0.91954,9e-05,7.79401]
[1780310609439,31.97,72601.78,0.0,-0.9196,9e-05,7.78982]
[1780310614474,31.97,72601.89,0.0,-0.91962,9e-05,7.78655]
[1780310620516,31.97,72601.26,0.0,-0.91967,9e-05,7.78272]
[1780310622530,31.97,72605.71,0.0,-0.91927,9e-05,7.81248]
[1780310627566,31.97,72605.96,0.0,-0.91925,9e-05,7.81421]
[1780310632601,31.97,72606.03,0.0,-0.91924,9e-05,7.81459]
[1780310637638,31.97,72603.36,0.0,-0.91949,9e-05,7.79669]
[1780310638898,31.97,72603.36,0.0,-0.91949,9e-05,7.79669]
[1780310638948,31.97,72590.14,0.0,-0.92067,9e-05,7.70874]
[1780310639654,31.97,72589.74,0.0,-0.9207,9e-05,7.70608]
[1780310640721,31.97,72589.74,0.0,-0.9207,9e-05,7.70608]
[1780310641669,31.97,72581.98,0.0,-0.92139,9e-05,7.65473]
[1780310646704,31.97,72581.81,0.0,-0.92141,9e-05,7.65301]
[1780310651738,31.97,72582.79,0.0,-0.92134,9e-05,7.65847]
[1780310653753,31.97,72588.12,0.0,-0.92087,9e-05,7.69325]
[1780310654760,31.97,72592.47,0.0,-0.92049,9e-05,7.72176]
[1780310656774,31.96,72597.28,0.0,-0.92007,9e-05,7.75295]
[1780310658788,31.96,72600.64,0.0,-0.91978,9e-05,7.77476]
[1780310659795,31.96,72606.05,0.0,-0.9193,9e-05,7.81056]
[1780310662816,31.96,72602.27,0.0,-0.91965,9e-05,7.78455]
[1780310666844,31.96,72604.6,0.0,-0.91944,9e-05,7.79982]
[1780310670343,31.96,72605.2,0.0,-0.91939,9e-05,7.80372]
[1780310670721,31.96,72605.2,0.0,-0.91939,9e-05,7.80372]
[1780310675907,31.96,72605.55,0.0,-0.9194,9e-05,7.80151]
[1780310679934,31.96,72608.19,0.0,-0.91917,9e-05,7.81881]
[1780310684970,31.96,72608.05,0.0,-0.91919,9e-05,7.81738]
[1780310690010,31.96,72607.23,0.0,-0.91927,9e-05,7.81144]
[1780310695060,31.96,72607.43,0.0,-0.91926,9e-05,7.81242]
[1780310698061,31.96,72611.08,0.0,-0.91893,9e-05,7.83646]
[1780310699069,31.96,72618.03,0.0,-0.91831,9e-05,7.88273]
[1780310700076,31.96,72621.38,0.0,-0.91801,9e-05,7.90499]
[1780310701083,31.95,72625.11,0.0,-0.91767,9e-05,7.9298]
[1780310703097,31.95,72627.85,0.0,-0.91743,9e-05,7.94767]
[1780310704104,31.95,72629.78,0.0,-0.91726,9e-05,7.96036]
[1780310707125,31.95,72627.68,0.0,-0.91746,9e-05,7.94535]
[1780310711153,31.95,72638.43,0.0,-0.91649,9e-05,8.0167]
[1780310712160,31.95,72640.42,0.0,-0.91631,9e-05,8.02999]
[1780310713167,31.95,72643.01,0.0,-0.91607,9e-05,8.04731]
[1780310717195,31.95,72649.18,0.0,-0.91551,9e-05,8.08814]
[1780310718202,31.95,72653.19,0.0,-0.91514,9e-05,8.11526]
[1780310722230,31.94,72649.86,0.0,-0.91547,9e-05,8.09159]
[1780310727266,31.94,72648.58,0.0,-0.91561,9e-05,8.08134]
[1780310727689,31.94,72648.58,0.0,-0.91561,9e-05,8.08134]
[1780310729769,31.94,72645.65,0.0,-0.91589,9e-05,8.06093]
[1780310730289,31.94,72639.3,0.0,-0.91648,9e-05,8.01773]
[1780310731294,31.94,72630.76,0.0,-0.9173,9e-05,7.95566]
[1780310732301,31.94,72628.83,0.0,-0.91748,9e-05,7.9426]
[1780310737696,31.94,72629.77,0.0,-0.9174,9e-05,7.94878]
[1780310737741,31.94,72629.77,0.0,-0.9174,9e-05,7.94878]
[1780310738213,31.94,72635.61,0.0,-0.91686,9e-05,7.98796]
[1780310738343,31.94,72645.06,0.0,-0.91599,9e-05,8.0518]
[1780310739350,31.94,72646.18,0.0,-0.91589,9e-05,8.05915]
[1780310744385,31.94,72645.62,0.0,-0.91596,9e-05,8.05414]
[1780310749420,31.93,72645.3,0.0,-0.91601,9e-05,8.05082]
[1780310754456,31.93,72647.0,0.0,-0.91587,9e-05,8.06108]
[1780310757521,31.93,72646.81,0.0,-0.91589,9e-05,8.0593]
[1780310758227,31.93,72649.59,0.0,-0.91564,9e-05,8.0776]
[1780310758506,31.93,72653.07,0.0,-0.91532,9e-05,8.10122]
[1780310759508,31.93,72655.35,0.0,-0.91511,9e-05,8.11637]
[1780310760515,31.93,72657.71,0.0,-0.91489,9e-05,8.1322]
[1780310762532,31.93,72661.61,0.0,-0.91453,9e-05,8.15824]
[1780310764546,31.92,72663.99,0.0,-0.91432,9e-05,8.17376]
[1780310765553,31.92,72674.46,0.0,-0.91334,9e-05,8.24497]
[1780310766560,31.92,72685.28,0.0,-0.91231,0.0001,8.3192]
[1780310767567,31.92,72685.91,0.0,-0.91225,0.0001,8.32339]
[1780310768574,31.92,72685.75,0.0,-0.91227,0.0001,8.32201]
[1780310771595,31.92,72682.33,0.0,-0.91261,0.0001,8.29765]
[1780310772604,31.92,72674.82,0.0,-0.91333,9e-05,8.24587]
[1780310773609,31.92,72669.03,0.0,-0.91388,9e-05,8.20605]
[1780310774617,31.92,72668.77,0.0,-0.9139,9e-05,8.20408]
[1780310779652,31.92,72667.85,0.0,-0.91402,9e-05,8.19584]
[1780310783680,31.91,72664.09,0.0,-0.91439,9e-05,8.1685]
[1780310784687,31.91,72660.47,0.0,-0.91474,9e-05,8.14352]
[1780310786701,31.91,72658.4,0.0,-0.91494,9e-05,8.12868]
[1780310787708,31.91,72654.03,0.0,-0.91535,9e-05,8.09862]
[1780310792745,31.91,72653.2,0.0,-0.91549,9e-05,8.08707]
[1780310795769,31.9,72655.15,0.0,-0.91532,9e-05,8.09952]
[1780310800804,31.9,72656.29,0.0,-0.91524,9e-05,8.10585]
[1780310805842,31.9,72655.04,0.0,-0.91537,9e-05,8.09595]
[1780310806849,31.9,72648.76,0.0,-0.91596,9e-05,8.05305]
[1780310807856,31.9,72641.75,0.0,-0.91661,9e-05,8.00542]
[1780310808862,31.9,72637.39,0.0,-0.91701,9e-05,7.97589]
[1780310809870,31.9,72635.23,0.0,-0.91721,9e-05,7.9612]
[1780310814904,31.9,72633.84,0.0,-0.91735,9e-05,7.9512]
[1780310815912,31.9,72636.37,0.0,-0.91712,9e-05,7.96796]
[1780310816827,31.9,72636.37,0.0,-0.91712,9e-05,7.96796]
[1780310817344,31.9,72644.55,0.0,-0.91637,9e-05,8.02318]
[1780310818022,31.9,72642.8,0.0,-0.91653,9e-05,8.0112]
[1780310819940,31.89,72647.04,0.0,-0.91614,9e-05,8.03964]
[1780310821954,31.89,72644.94,0.0,-0.91634,9e-05,8.02505]
[1780310822961,31.89,72648.85,0.0,-0.91598,9e-05,8.05137]
[1780310824975,31.89,72655.82,0.0,-0.91534,9e-05,8.09826]
[1780310826989,31.89,72658.11,0.0,-0.91514,9e-05,8.11324]
[1780310831617,31.89,72658.19,0.0,-0.91515,9e-05,8.1125]
[1780310838065,31.88,72658.07,0.0,-0.91519,9e-05,8.10941]
[1780310843101,31.88,72657.82,0.0,-0.91523,9e-05,8.10613]
[1780310848136,31.88,72651.89,0.0,-0.91581,9e-05,8.06422]
[1780310853171,31.88,72654.11,0.0,-0.91566,9e-05,8.07373]
[1780310858207,31.87,72654.85,0.0,-0.91561,9e-05,8.07741]
[1780310863241,31.87,72654.69,0.0,-0.91564,9e-05,8.07498]
[1780310868278,31.87,72655.12,0.0,-0.91562,9e-05,8.07657]
[1780310873312,31.86,72653.79,0.0,-0.91576,9e-05,8.06623]
[1780310878347,31.86,72654.58,0.0,-0.91571,9e-05,8.0703]
[1780310882375,31.86,72651.86,0.0,-0.91598,9e-05,8.05077]
[1780310887411,31.86,72652.25,0.0,-0.91596,9e-05,8.05227]
[1780310890433,31.86,72649.2,0.0,-0.91625,9e-05,8.03088]
[1780310895468,31.85,72649.65,0.0,-0.91622,9e-05,8.03296]
[1780310899496,31.85,72657.48,0.0,-0.9155,9e-05,8.08538]
[1780310900503,31.85,72656.1,0.0,-0.91564,9e-05,8.0757]
[1780310903524,31.85,72660.26,0.0,-0.91526,9e-05,8.10316]
[1780310906545,31.85,72662.81,0.0,-0.91504,9e-05,8.1195]
[1780310911580,31.84,72662.41,0.0,-0.91514,9e-05,8.11062]
[1780310916619,31.84,72661.21,0.0,-0.91527,9e-05,8.10075]
[1780310921654,31.84,72662.25,0.0,-0.9152,9e-05,8.10618]
[1780310926689,31.83,72660.96,0.0,-0.91534,9e-05,8.09569]
[1780310931724,31.83,72660.56,0.0,-0.9154,9e-05,8.09137]
[1780310933738,31.83,72653.99,0.0,-0.91602,9e-05,8.04609]
[1780310936759,31.83,72652.54,0.0,-0.91617,9e-05,8.03554]
[1780310941794,31.83,72651.79,0.0,-0.91625,9e-05,8.02951]
[1780310942801,31.83,72649.84,0.0,-0.91643,9e-05,8.0161]
[1780310943808,31.83,72642.76,0.0,-0.91709,9e-05,7.96799]
[1780310945822,31.82,72643.24,0.0,-0.91705,9e-05,7.97103]
[1780310951383,31.82,72642.67,0.0,-0.9171,9e-05,7.96694]
[1780310951397,31.82,72646.41,0.0,-0.91676,9e-05,7.99214]
[1780310955892,31.82,72649.57,0.0,-0.91648,9e-05,8.01305]
[1780310957906,31.82,72652.75,0.0,-0.91619,9e-05,8.03415]
[1780310962943,31.82,72651.05,0.0,-0.91636,9e-05,8.02157]
[1780310964958,31.82,72653.63,0.0,-0.91613,9e-05,8.03869]
[1780310970999,31.82,72654.62,0.0,-0.91605,9e-05,8.044]
[1780310973015,31.82,72658.8,0.0,-0.91571,9e-05,8.06756]
[1780310975029,31.81,72662.27,0.0,-0.9154,9e-05,8.09058]
[1780310977043,31.81,72664.22,0.0,-0.91522,9e-05,8.10317]
[1780310978050,31.81,72666.57,0.0,-0.91501,9e-05,8.11903]
[1780310983085,31.81,72667.56,0.0,-0.91494,9e-05,8.12381]
[1780310988120,31.81,72672.08,0.0,-0.91453,9e-05,8.15381]
[1780310991145,31.81,72669.21,0.0,-0.9148,9e-05,8.13417]
[1780310992148,31.81,72665.4,0.0,-0.91516,9e-05,8.1082]
[1780310997183,31.81,72665.38,0.0,-0.91516,9e-05,8.10782]
[1780311002219,31.8,72665.72,0.0,-0.91514,9e-05,8.10944]
[1780311007253,31.8,72665.43,0.0,-0.91518,9e-05,8.10676]
[1780311012289,31.8,72665.26,0.0,-0.9152,9e-05,8.10494]
[1780311017324,31.8,72652.26,0.0,-0.91642,9e-05,8.01587]
[1780311018331,31.8,72649.94,0.0,-0.91664,9e-05,7.99999]
[1780311023366,31.8,72649.65,0.0,-0.91667,9e-05,7.99745]
[1780311024373,31.8,72652.25,0.0,-0.91643,9e-05,8.01497]
[1780311029409,31.8,72653.06,0.0,-0.91637,9e-05,8.01962]
[1780311032430,31.8,72657.73,0.0,-0.91598,9e-05,8.04645]
[1780311033437,31.8,72661.11,0.0,-0.91567,9e-05,8.0692]
[1780311038472,31.79,72660.37,0.0,-0.91576,9e-05,8.0627]
[1780311043507,31.79,72659.86,0.0,-0.91583,9e-05,8.05789]
[1780311047609,31.79,72661.96,0.0,-0.91565,9e-05,8.07111]
[1780311052644,31.78,72662.38,0.0,-0.91563,9e-05,8.0726]
[1780311057679,31.78,72664.3,0.0,-0.91547,9e-05,8.08422]
[1780311059692,31.78,72662.23,0.0,-0.91567,9e-05,8.0695]
[1780311064727,31.78,72663.27,0.0,-0.91559,9e-05,8.07519]
[1780311069763,31.77,72662.39,0.0,-0.91569,9e-05,8.06778]
[1780311071777,31.77,72652.9,0.0,-0.91658,9e-05,8.00272]
[1780311072785,31.77,72652.15,0.0,-0.91665,9e-05,7.9975]
[1780311076813,31.77,72655.59,0.0,-0.91634,9e-05,8.0203]
[1780311080841,31.77,72658.21,0.0,-0.91611,9e-05,8.03736]
[1780311081848,31.77,72661.51,0.0,-0.91581,9e-05,8.05959]
[1780311086883,31.77,72659.18,0.0,-0.91604,9e-05,8.04239]
[1780311090911,31.77,72661.84,0.0,-0.9158,9e-05,8.05975]
[1780311095946,31.76,72661.81,0.0,-0.91586,9e-05,8.0539]
[1780311099974,31.76,72664.11,0.0,-0.91566,9e-05,8.06854]
[1780311101988,31.76,72670.53,0.0,-0.91507,9e-05,8.11201]
[1780311102995,31.76,72672.7,0.0,-0.91487,9e-05,8.12654]
[1780311108030,31.76,72675.23,0.0,-0.91463,9e-05,8.14411]
[1780311109037,31.76,72678.33,0.0,-0.91433,9e-05,8.1654]
[1780311114075,31.76,72678.03,0.0,-0.91436,9e-05,8.16332]
[1780311119112,31.76,72678.65,0.0,-0.9143,9e-05,8.16753]
[1780311123139,31.76,72681.45,0.0,-0.91404,9e-05,8.18672]
[1780311124146,31.76,72683.49,0.0,-0.91385,9e-05,8.20069]
[1780311129181,31.76,72682.74,0.0,-0.91392,9e-05,8.19529]
[1780311131195,31.76,72685.45,0.0,-0.91366,0.0001,8.21383]
[1780311135233,31.76,72690.87,0.0,-0.91315,0.0001,8.2508]
[1780311138253,31.76,72692.97,0.0,-0.91296,0.0001,8.2648]
[1780311140581,31.76,72694.32,0.0,-0.91283,0.0001,8.27394]
[1780311140634,31.76,72694.32,0.0,-0.91283,0.0001,8.27394]
[1780311140622,31.76,72695.85,0.0,-0.91269,0.0001,8.28431]
[1780311140722,31.76,72695.85,0.0,-0.91269,0.0001,8.28431]
[1780311141274,31.76,72696.28,0.0,-0.91265,0.0001,8.28709]
[1780311146309,31.75,72697.64,0.0,-0.91253,0.0001,8.29554]
[1780311148664,31.75,72687.08,0.0,-0.91355,0.0001,8.22227]
[1780311149330,31.75,72684.3,0.0,-0.91381,9e-05,8.20304]
[1780311154368,31.75,72686.31,0.0,-0.91367,0.0001,8.21212]
[1780311161417,31.75,72687.56,0.0,-0.91356,0.0001,8.22014]
[1780311166452,31.75,72688.97,0.0,-0.91343,0.0001,8.22948]
[1780311168467,31.75,72691.43,0.0,-0.9132,0.0001,8.24623]
[1780311173501,31.75,72692.23,0.0,-0.91312,0.0001,8.25144]
[1780311178536,31.75,72694.16,0.0,-0.91295,0.0001,8.26434]
[1780311183571,31.75,72694.99,0.0,-0.91287,0.0001,8.26959]
[1780311187599,31.75,72697.36,0.0,-0.91265,0.0001,8.28557]
[1780311192634,31.75,72696.92,0.0,-0.9127,0.0001,8.28188]
[1780311197669,31.74,72696.24,0.0,-0.91278,0.0001,8.27651]
[1780311199683,31.74,72692.75,0.0,-0.91312,0.0001,8.25216]
[1780311205725,31.74,72692.0,0.0,-0.91319,0.0001,8.24645]
[1780311210762,31.74,72691.71,0.0,-0.91323,0.0001,8.24405]
[1780311211767,31.74,72686.14,0.0,-0.9138,9e-05,8.20126]
[1780311216802,31.74,72685.58,0.0,-0.91385,9e-05,8.19748]
[1780311218817,31.74,72683.65,0.0,-0.91403,9e-05,8.18425]
[1780311223850,31.74,72683.74,0.0,-0.91402,9e-05,8.18506]
[1780311228888,31.74,72683.2,0.0,-0.91407,9e-05,8.18156]
[1780311233924,31.74,72683.31,0.0,-0.91406,9e-05,8.18246]
[1780311234931,31.74,72691.03,0.0,-0.91333,0.0001,8.23554]
[1780311236020,31.74,72690.78,0.0,-0.91335,0.0001,8.23378]
[1780311241046,31.74,72687.33,0.0,-0.91368,0.0001,8.20987]
[1780311247088,31.74,72685.97,0.0,-0.91381,9e-05,8.20037]
[1780311252122,31.74,72685.34,0.0,-0.91387,9e-05,8.19603]
[1780311256151,31.74,72682.5,0.0,-0.91414,9e-05,8.17661]
[1780311261190,31.74,72683.84,0.0,-0.91401,9e-05,8.18609]
[1780311263203,31.74,72686.16,0.0,-0.91379,9e-05,8.20211]
[1780311266224,31.74,72689.07,0.0,-0.91351,0.0001,8.22215]
[1780311271259,31.74,72690.18,0.0,-0.91345,0.0001,8.22527]
[1780311273277,31.74,72688.05,0.0,-0.91365,0.0001,8.21059]
[1780311278310,31.74,72688.48,0.0,-0.91361,0.0001,8.21355]
[1780311283557,31.74,72689.1,0.0,-0.91355,0.0001,8.21782]
[1780311289390,31.74,72689.44,0.0,-0.91352,0.0001,8.22006]
[1780311294425,31.74,72687.84,0.0,-0.91367,0.0001,8.20899]
[1780311299460,31.74,72687.8,0.0,-0.91368,0.0001,8.20867]
[1780311303488,31.74,72689.71,0.0,-0.9135,0.0001,8.22175]
[1780311308523,31.74,72691.53,0.0,-0.91333,0.0001,8.23404]
[1780311313557,31.74,72691.95,0.0,-0.91329,0.0001,8.23662]
[1780311318593,31.74,72692.08,0.0,-0.91328,0.0001,8.23721]
[1780311320607,31.74,72683.72,0.0,-0.91408,9e-05,8.17958]
[1780311321613,31.74,72685.05,0.0,-0.91395,9e-05,8.18873]
[1780311326649,31.74,72685.8,0.0,-0.91388,9e-05,8.19382]
[1780311331684,31.74,72685.54,0.0,-0.91395,9e-05,8.18745]
[1780311336719,31.74,72687.06,0.0,-0.91381,0.0001,8.19756]
[1780311341758,31.74,72700.07,0.0,-0.91257,0.0001,8.28677]
[1780311342445,31.74,72700.07,0.0,-0.91257,0.0001,8.28677]
[1780311342672,31.74,72700.07,0.0,-0.91257,0.0001,8.28677]
[1780311342760,31.74,72706.88,0.0,-0.91192,0.0001,8.33359]
[1780311345396,31.74,72706.0,0.0,-0.91201,0.0001,8.32723]
[1780311346789,31.74,72690.34,0.0,-0.91351,0.0001,8.21934]
[1780311347762,31.74,72690.34,0.0,-0.91351,0.0001,8.21934]
[1780311347796,31.74,72676.66,0.0,-0.91481,9e-05,8.12534]
[1780311348803,31.74,72667.67,0.0,-0.91565,9e-05,8.064]
[1780311349810,31.74,72660.92,0.0,-0.91628,9e-05,8.01776]
[1780311350817,31.74,72655.94,0.0,-0.91675,9e-05,7.98376]
[1780311351790,31.74,72655.94,0.0,-0.91675,9e-05,7.98376]
[1780311354845,31.74,72651.72,0.0,-0.91714,9e-05,7.95478]
[1780311356506,31.74,72650.7,0.0,-0.91724,9e-05,7.94783]
[1780311356571,31.74,72650.7,0.0,-0.91724,9e-05,7.94783]
[1780311356717,31.74,72650.7,0.0,-0.91724,9e-05,7.94783]
[1780311358485,31.74,72649.89,0.0,-0.91731,9e-05,7.94231]
[1780311358559,31.74,72649.89,0.0,-0.91731,9e-05,7.94231]
[1780311358718,31.74,72649.89,0.0,-0.91731,9e-05,7.94231]
[1780311358874,31.74,72649.94,0.0,-0.91731,9e-05,7.94263]
[1780311361898,31.74,72645.23,0.0,-0.91774,9e-05,7.91073]
[1780311363912,31.74,72648.98,0.0,-0.9174,9e-05,7.93615]
[1780311364622,31.74,72648.98,0.0,-0.9174,9e-05,7.93615]
[1780311364673,31.74,72648.98,0.0,-0.9174,9e-05,7.93615]
[1780311364722,31.74,72648.98,0.0,-0.9174,9e-05,7.93615]
[1780311369954,31.74,72648.88,0.0,-0.91741,9e-05,7.93533]
[1780311373712,31.74,72649.19,0.0,-0.91738,9e-05,7.93737]
[1780311373723,31.74,72649.19,0.0,-0.91738,9e-05,7.93737]
[1780311373762,31.74,72649.19,0.0,-0.91738,9e-05,7.93737]
[1780311373863,31.74,72648.7,0.0,-0.91743,9e-05,7.93399]
[1780311377955,31.74,72649.38,0.0,-0.91736,9e-05,7.93854]
[1780311377978,31.74,72650.06,0.0,-0.9173,9e-05,7.9431]
[1780311378010,31.74,72649.21,0.0,-0.91738,9e-05,7.9373]
[1780311382217,31.73,72649.79,0.0,-0.91733,9e-05,7.94111]
[1780311382271,31.73,72649.79,0.0,-0.91733,9e-05,7.94111]
[1780311382477,31.73,72649.79,0.0,-0.91733,9e-05,7.94111]
[1780311383048,31.73,72656.24,0.0,-0.91674,9e-05,7.98471]
[1780311384055,31.73,72659.53,0.0,-0.91643,9e-05,8.00692]
[1780311385265,31.73,72659.53,0.0,-0.91643,9e-05,8.00692]
[1780311385315,31.73,72659.53,0.0,-0.91643,9e-05,8.00692]
[1780311385471,31.73,72659.53,0.0,-0.91643,9e-05,8.00692]
[1780311385474,31.73,72659.76,0.0,-0.91641,9e-05,8.0083]
[1780311387283,31.73,72659.88,0.0,-0.9164,9e-05,8.00894]
[1780311387334,31.73,72659.88,0.0,-0.9164,9e-05,8.00894]
[1780311387468,31.73,72659.88,0.0,-0.9164,9e-05,8.00894]
[1780311392193,31.73,72657.87,0.0,-0.91664,9e-05,7.9901]
[1780311392207,31.73,72657.87,0.0,-0.91664,9e-05,7.9901]
[1780311392223,31.73,72657.87,0.0,-0.91664,9e-05,7.9901]
[1780311392295,31.73,72658.01,0.0,-0.91663,9e-05,7.99089]
[1780311398153,31.73,72658.94,0.0,-0.91656,9e-05,7.9963]
[1780311403188,31.73,72658.75,0.0,-0.91659,9e-05,7.99429]
[1780311406571,31.73,72658.48,0.0,-0.91661,9e-05,7.99219]
[1780311406697,31.73,72658.48,0.0,-0.91661,9e-05,7.99219]
[1780311406721,31.73,72658.48,0.0,-0.91661,9e-05,7.99219]
[1780311409608,31.73,72661.41,0.0,-0.91635,9e-05,8.01164]
[1780311409614,31.73,72661.41,0.0,-0.91635,9e-05,8.01164]
[1780311409720,31.73,72661.41,0.0,-0.91635,9e-05,8.01164]
[1780311409757,31.73,72661.69,0.0,-0.91633,9e-05,8.01319]
[1780311415868,31.72,72662.81,0.0,-0.91623,9e-05,8.02009]
[1780311415920,31.72,72662.81,0.0,-0.91623,9e-05,8.02009]
[1780311415978,31.72,72662.81,0.0,-0.91623,9e-05,8.02009]
[1780311420583,31.72,72662.66,0.0,-0.91626,9e-05,8.01811]
[1780311422263,31.72,72659.73,0.0,-0.91654,9e-05,7.99779]
[1780311422294,31.72,72659.73,0.0,-0.91654,9e-05,7.99779]
[1780311422471,31.72,72659.73,0.0,-0.91654,9e-05,7.99779]
[1780311424859,31.72,72660.18,0.0,-0.9165,9e-05,8.00055]
[1780311424973,31.72,72660.18,0.0,-0.9165,9e-05,8.00055]
[1780311424955,31.72,72660.18,0.0,-0.91651,9e-05,8.00022]
[1780311425017,31.72,72660.18,0.0,-0.91651,9e-05,8.00022]
[1780311425220,31.72,72660.18,0.0,-0.91651,9e-05,8.00022]
[1780311425345,31.72,72660.11,0.0,-0.91651,9e-05,7.99975]
[1780311430380,31.72,72660.62,0.0,-0.91648,9e-05,8.00236]
[1780311435414,31.72,72660.91,0.0,-0.91646,9e-05,8.00346]
[1780311440663,31.72,72661.62,0.0,-0.91641,9e-05,8.00758]
[1780311440716,31.72,72661.62,0.0,-0.91641,9e-05,8.00758]
[1780311440721,31.72,72661.62,0.0,-0.91641,9e-05,8.00758]
[1780311443519,31.71,72661.94,0.0,-0.91638,9e-05,8.00919]
[1780311443603,31.71,72661.94,0.0,-0.91638,9e-05,8.00919]
[1780311443719,31.71,72661.94,0.0,-0.91638,9e-05,8.00919]
[1780311443978,31.71,72661.94,0.0,-0.91638,9e-05,8.00919]
[1780311443819,31.71,72662.03,0.0,-0.91638,9e-05,8.00941]
[1780311449514,31.71,72662.35,0.0,-0.91636,9e-05,8.0106]
[1780311451397,31.71,72662.13,0.0,-0.91639,9e-05,8.0089]
[1780311451405,31.71,72662.13,0.0,-0.91639,9e-05,8.0089]
[1780311451470,31.71,72662.13,0.0,-0.91639,9e-05,8.0089]
[1780311455012,31.71,72663.89,0.0,-0.91627,9e-05,8.01594]
[1780311455224,31.71,72662.36,0.0,-0.91642,9e-05,8.00531]
[1780311455272,31.71,72662.36,0.0,-0.91642,9e-05,8.00531]
[1780311455558,31.71,72662.59,0.0,-0.9164,9e-05,8.00667]
[1780311456628,31.71,72662.59,0.0,-0.9164,9e-05,8.00667]
[1780311456720,31.71,72662.59,0.0,-0.9164,9e-05,8.00667]
[1780311456730,31.71,72662.51,0.0,-0.91641,9e-05,8.00575]
[1780311462609,31.71,72661.69,0.0,-0.9165,9e-05,7.99927]
[1780311467644,31.7,72661.81,0.0,-0.9165,9e-05,7.99899]
[1780311472803,31.7,72661.51,0.0,-0.91654,9e-05,7.9962]
[1780311472849,31.7,72661.51,0.0,-0.91654,9e-05,7.9962]
[1780311472970,31.7,72661.51,0.0,-0.91654,9e-05,7.9962]
[1780311476115,31.7,72661.08,0.0,-0.91659,9e-05,7.99256]
[1780311476125,31.7,72661.08,0.0,-0.91659,9e-05,7.99256]
[1780311476223,31.7,72661.08,0.0,-0.91659,9e-05,7.99256]
[1780311476707,31.7,72660.9,0.0,-0.91661,9e-05,7.99116]
[1780311480467,31.7,72661.11,0.0,-0.9166,9e-05,7.99223]
[1780311480729,31.7,72661.11,0.0,-0.9166,9e-05,7.99223]
[1780311484850,31.7,72660.61,0.0,-0.91666,9e-05,7.98797]
[1780311484901,31.7,72660.61,0.0,-0.91666,9e-05,7.98797]
[1780311484972,31.7,72660.61,0.0,-0.91666,9e-05,7.98797]
[1780311484951,31.7,72660.43,0.0,-0.91667,9e-05,7.98657]
[1780311489118,31.7,72660.71,0.0,-0.91666,9e-05,7.98778]
[1780311489170,31.7,72660.71,0.0,-0.91666,9e-05,7.98778]
[1780311489218,31.7,72660.71,0.0,-0.91666,9e-05,7.98778]
[1780311494835,31.69,72657.77,0.0,-0.91694,9e-05,7.96684]
[1780311496419,31.69,72657.75,0.0,-0.91695,9e-05,7.96657]
[1780311496467,31.69,72657.75,0.0,-0.91695,9e-05,7.96657]
[1780311496718,31.69,72657.75,0.0,-0.91695,9e-05,7.96657]
[1780311496849,31.69,72657.77,0.0,-0.91695,9e-05,7.96657]
[1780311498710,31.69,72658.55,0.0,-0.91688,9e-05,7.97173]
[1780311498726,31.69,72658.55,0.0,-0.91688,9e-05,7.97173]
[1780311499718,31.69,72660.49,0.0,-0.9167,9e-05,7.98477]
[1780311504905,31.69,72660.97,0.0,-0.91667,9e-05,7.98696]
[1780311507430,31.69,72661.29,0.0,-0.91665,9e-05,7.9888]
[1780311507470,31.69,72661.29,0.0,-0.91665,9e-05,7.9888]
[1780311507482,31.69,72661.29,0.0,-0.91665,9e-05,7.9888]
[1780311507926,31.69,72661.65,0.0,-0.91661,9e-05,7.99107]
[1780311512961,31.69,72661.26,0.0,-0.9167,9e-05,7.98324]
[1780311516219,31.69,72661.2,0.0,-0.91671,9e-05,7.98241]
[1780311516469,31.69,72661.2,0.0,-0.91671,9e-05,7.98241]
[1780311517071,31.69,72665.17,0.0,-0.91635,9e-05,8.00929]
[1780311521063,31.69,72665.57,0.0,-0.91631,9e-05,8.01166]
[1780311521117,31.69,72664.88,0.0,-0.91638,9e-05,8.00701]
[1780311521219,31.69,72664.88,0.0,-0.91638,9e-05,8.00701]
[1780311522030,31.69,72663.09,0.0,-0.91654,9e-05,7.99488]
[1780311527065,31.69,72663.14,0.0,-0.91653,9e-05,7.99592]
[1780311531708,31.69,72664.16,0.0,-0.91642,9e-05,8.00372]
[1780311531722,31.69,72664.16,0.0,-0.91642,9e-05,8.00372]
[1780311531744,31.69,72664.16,0.0,-0.91642,9e-05,8.00372]
[1780311531977,31.69,72664.16,0.0,-0.91642,9e-05,8.00372]
[1780311532099,31.69,72663.98,0.0,-0.91644,9e-05,8.00269]
[1780311537134,31.69,72664.79,0.0,-0.91636,9e-05,8.00842]
[1780311541016,31.69,72662.2,0.0,-0.9166,9e-05,7.99071]
[1780311541070,31.69,72662.33,0.0,-0.91659,9e-05,7.99154]
[1780311541219,31.69,72662.33,0.0,-0.91659,9e-05,7.99154]
[1780311547205,31.69,72663.66,0.0,-0.91647,9e-05,8.00042]
[1780311548927,31.69,72663.66,0.0,-0.91647,9e-05,8.00042]
[1780311548971,31.69,72663.66,0.0,-0.91647,9e-05,8.00042]
[1780311548979,31.69,72663.66,0.0,-0.91647,9e-05,8.00042]
[1780311549028,31.69,72663.65,0.0,-0.91647,9e-05,8.00027]
[1780311553062,31.69,72663.19,0.0,-0.91651,9e-05,7.99705]
[1780311553218,31.69,72663.03,0.0,-0.91653,9e-05,7.99593]
[1780311553247,31.69,72662.97,0.0,-0.91653,9e-05,7.99549]
[1780311558282,31.69,72664.53,0.0,-0.91639,9e-05,8.00589]
[1780311563317,31.69,72663.89,0.0,-0.91646,9e-05,8.00127]
[1780311565860,31.69,72663.92,0.0,-0.91645,9e-05,8.00143]
[1780311565907,31.69,72663.92,0.0,-0.91645,9e-05,8.00143]
[1780311565981,31.69,72663.92,0.0,-0.91645,9e-05,8.00143]
[1780311566059,31.69,72663.76,0.0,-0.91647,9e-05,8.00026]
[1780311571373,31.69,72667.27,0.0,-0.91618,9e-05,8.01963]
[1780311572753,31.69,72667.27,0.0,-0.91618,9e-05,8.01963]
[1780311572805,31.69,72667.27,0.0,-0.91618,9e-05,8.01963]
[1780311572968,31.69,72667.27,0.0,-0.91618,9e-05,8.01963]
[1780311573069,31.69,72667.44,0.0,-0.91617,9e-05,8.02067]
[1780311578422,31.69,72667.16,0.0,-0.91619,9e-05,8.01902]
[1780311583457,31.69,72666.96,0.0,-0.91621,9e-05,8.01777]
[1780311587608,31.69,72665.74,0.0,-0.91632,9e-05,8.00952]
[1780311587660,31.69,72665.74,0.0,-0.91632,9e-05,8.00952]
[1780311587719,31.69,72665.74,0.0,-0.91632,9e-05,8.00952]
[1780311587820,31.69,72665.78,0.0,-0.91632,9e-05,8.00987]
[1780311593527,31.69,72666.49,0.0,-0.91625,9e-05,8.0149]
[1780311598561,31.69,72667.51,0.0,-0.91615,9e-05,8.022]
[1780311600576,31.69,72674.08,0.0,-0.91554,9e-05,8.06694]
[1780311601583,31.69,72677.89,0.0,-0.91518,9e-05,8.09298]
[1780311603596,31.69,72686.46,0.0,-0.91437,9e-05,8.15182]
[1780311604604,31.69,72677.37,0.0,-0.91522,9e-05,8.08966]
[1780311605610,31.69,72674.82,0.0,-0.91547,9e-05,8.07204]
[1780311607124,31.69,72674.82,0.0,-0.91547,9e-05,8.07204]
[1780311606617,31.69,72672.47,0.0,-0.91569,9e-05,8.05593]
[1780311607221,31.69,72672.47,0.0,-0.91569,9e-05,8.05593]
[1780311607469,31.69,72672.47,0.0,-0.91569,9e-05,8.05593]
[1780311607625,31.69,72670.15,0.0,-0.9159,9e-05,8.04007]
[1780311611654,31.69,72673.21,0.0,-0.91562,9e-05,8.06111]
[1780311613668,31.69,72681.97,0.0,-0.91479,9e-05,8.12111]
[1780311615446,31.69,72682.72,0.0,-0.91472,9e-05,8.1265]
[1780311615472,31.69,72682.72,0.0,-0.91472,9e-05,8.1265]
[1780311615498,31.69,72682.72,0.0,-0.91472,9e-05,8.1265]
[1780311615683,31.69,72682.86,0.0,-0.9147,9e-05,8.12735]
[1780311616640,31.69,72682.86,0.0,-0.9147,9e-05,8.12735]
[1780311616720,31.69,72682.86,0.0,-0.9147,9e-05,8.12735]
[1780311616822,31.69,72683.36,0.0,-0.91466,9e-05,8.13057]
[1780311622731,31.69,72684.12,0.0,-0.9146,9e-05,8.13519]
[1780311625805,31.69,72684.43,0.0,-0.91457,9e-05,8.13711]
[1780311625852,31.69,72684.43,0.0,-0.91457,9e-05,8.13711]
[1780311625977,31.69,72684.43,0.0,-0.91457,9e-05,8.13711]
[1780311626068,31.69,72684.28,0.0,-0.91459,9e-05,8.13586]
[1780311627768,31.69,72675.61,0.0,-0.91541,9e-05,8.07637]
[1780311628775,31.69,72675.02,0.0,-0.91546,9e-05,8.07229]
[1780311630174,31.69,72675.02,0.0,-0.91546,9e-05,8.07229]
[1780311630204,31.69,72671.11,0.0,-0.91583,9e-05,8.04561]
[1780311630789,31.69,72670.48,0.0,-0.91589,9e-05,8.04131]
[1780311633453,31.69,72668.23,0.0,-0.91614,9e-05,8.02178]
[1780311633980,31.69,72668.23,0.0,-0.91614,9e-05,8.02178]
[1780311634002,31.69,72664.97,0.0,-0.91644,9e-05,7.99981]
[1780311639854,31.69,72666.31,0.0,-0.91631,9e-05,8.00888]
[1780311642529,31.69,72665.66,0.0,-0.91637,9e-05,8.00427]
[1780311642581,31.69,72665.66,0.0,-0.91637,9e-05,8.00427]
[1780311642722,31.69,72665.66,0.0,-0.91637,9e-05,8.00427]
[1780311642875,31.69,72665.73,0.0,-0.91637,9e-05,8.00467]
[1780311647911,31.69,72665.16,0.0,-0.91643,9e-05,8.00037]
[1780311652946,31.69,72665.04,0.0,-0.91645,9e-05,7.99915]
[1780311654960,31.69,72658.81,0.0,-0.91703,9e-05,7.95661]
[1780311655967,31.69,72655.05,0.0,-0.91737,9e-05,7.93109]
[1780311656849,31.69,72655.05,0.0,-0.91737,9e-05,7.93109]
[1780311656851,31.69,72655.05,0.0,-0.91737,9e-05,7.93109]
[1780311656972,31.69,72655.05,0.0,-0.91737,9e-05,7.93109]
[1780311656974,31.69,72654.62,0.0,-0.91741,9e-05,7.92822]
[1780311662009,31.69,72651.5,0.0,-0.9177,9e-05,7.90729]
[1780311663848,31.69,72649.92,0.0,-0.91784,9e-05,7.89668]
[1780311663974,31.69,72649.92,0.0,-0.91784,9e-05,7.89668]
[1780311664015,31.69,72649.92,0.0,-0.91784,9e-05,7.89668]
[1780311664023,31.69,72649.59,0.0,-0.91787,9e-05,7.89454]
[1780311665976,31.69,72648.73,0.0,-0.91795,9e-05,7.88883]
[1780311666037,31.69,72648.8,0.0,-0.91794,9e-05,7.88941]
[1780311671074,31.69,72650.74,0.0,-0.91776,9e-05,7.903]
[1780311671509,31.69,72650.74,0.0,-0.91776,9e-05,7.903]
[1780311671541,31.69,72650.74,0.0,-0.91776,9e-05,7.903]
[1780311671718,31.69,72650.74,0.0,-0.91776,9e-05,7.903]
[1780311672081,31.69,72650.32,0.0,-0.91779,9e-05,7.90022]
[1780311677116,31.69,72647.41,0.0,-0.91806,9e-05,7.88072]
[1780311678763,31.69,72647.75,0.0,-0.91803,9e-05,7.88308]
[1780311678815,31.69,72647.75,0.0,-0.91803,9e-05,7.88308]
[1780311678971,31.69,72647.75,0.0,-0.91803,9e-05,7.88308]
[1780311679130,31.69,72647.36,0.0,-0.91806,9e-05,7.88049]
[1780311682330,31.69,72647.37,0.0,-0.91806,9e-05,7.88071]
[1780311684749,31.69,72646.39,0.0,-0.91815,9e-05,7.87418]
[1780311684800,31.69,72646.39,0.0,-0.91815,9e-05,7.87418]
[1780311685172,31.69,72646.71,0.0,-0.91812,9e-05,7.8764]
[1780311685970,31.69,72646.71,0.0,-0.91812,9e-05,7.8764]
[1780311691214,31.69,72646.61,0.0,-0.91816,9e-05,7.87163]
[1780311693265,31.69,72646.5,0.0,-0.91817,9e-05,7.87093]
[1780311700278,31.69,72634.35,0.0,-0.91928,9e-05,7.78931]
[1780311700569,31.69,72634.35,0.0,-0.91928,9e-05,7.78931]
[1780311700704,31.69,72634.35,0.0,-0.91928,9e-05,7.78931]
[1780311701284,31.69,72627.36,0.0,-0.91991,9e-05,7.74236]
[1780311703869,31.69,72626.74,0.0,-0.91996,9e-05,7.7383]
[1780311709973,31.69,72627.25,0.0,-0.91991,9e-05,7.74203]
[1780311710075,31.69,72627.34,0.0,-0.9199,9e-05,7.74276]
[1780311711354,31.69,72636.03,0.0,-0.91912,9e-05,7.80116]
[1780311712361,31.69,72638.57,0.0,-0.91888,9e-05,7.8184]
[1780311714865,31.69,72639.41,0.0,-0.91881,9e-05,7.82421]
[1780311714917,31.69,72639.41,0.0,-0.91881,9e-05,7.82421]
[1780311714972,31.69,72639.41,0.0,-0.91881,9e-05,7.82421]
[1780311718403,31.69,72636.4,0.0,-0.91907,9e-05,7.80463]
[1780311720046,31.69,72636.4,0.0,-0.91907,9e-05,7.80463]
[1780311720098,31.69,72636.4,0.0,-0.91907,9e-05,7.80463]
[1780311720223,31.69,72636.4,0.0,-0.91907,9e-05,7.80463]
[1780311723438,31.7,72633.37,0.0,-0.91933,9e-05,7.78517]
[1780311727466,31.7,72638.53,0.0,-0.91886,9e-05,7.82025]
[1780311728863,31.7,72638.53,0.0,-0.91886,9e-05,7.82025]
[1780311728915,31.7,72638.53,0.0,-0.91886,9e-05,7.82025]
[1780311728971,31.7,72638.53,0.0,-0.91886,9e-05,7.82025]
[1780311734516,31.7,72638.7,0.0,-0.91884,9e-05,7.82179]
[1780311735523,31.7,72640.59,0.0,-0.91866,9e-05,7.83464]
[1780311736530,31.7,72644.19,0.0,-0.91833,9e-05,7.85901]
[1780311737647,31.7,72644.19,0.0,-0.91833,9e-05,7.85901]
[1780311737699,31.7,72644.19,0.0,-0.91833,9e-05,7.85901]
[1780311737720,31.7,72644.19,0.0,-0.91833,9e-05,7.85901]
[1780311743980,31.7,72644.51,0.0,-0.9183,9e-05,7.86145]
[1780311744082,31.7,72644.51,0.0,-0.9183,9e-05,7.86145]
[1780311744224,31.7,72644.51,0.0,-0.9183,9e-05,7.86145]
[1780311746600,31.7,72648.05,0.0,-0.91797,9e-05,7.8855]
[1780311748614,31.7,72645.38,0.0,-0.91822,9e-05,7.86751]
[1780311749991,31.7,72645.38,0.0,-0.91822,9e-05,7.86751]
[1780311750005,31.7,72645.38,0.0,-0.91822,9e-05,7.86751]
[1780311750221,31.7,72645.38,0.0,-0.91822,9e-05,7.86751]
[1780311754783,31.7,72645.17,0.0,-0.91827,9e-05,7.86207]
[1780311754835,31.7,72645.17,0.0,-0.91827,9e-05,7.86207]
[1780311754975,31.7,72645.17,0.0,-0.91827,9e-05,7.86207]
[1780311755075,31.7,72636.97,0.0,-0.91902,9e-05,7.80709]
[1780311758688,31.7,72639.35,0.0,-0.9188,9e-05,7.82297]
[1780311763723,31.7,72638.07,0.0,-0.91891,9e-05,7.81493]
[1780311766744,31.7,72640.99,0.0,-0.91864,9e-05,7.83506]
[1780311767751,31.7,72643.15,0.0,-0.91844,9e-05,7.84974]
[1780311768453,31.7,72643.15,0.0,-0.91844,9e-05,7.84974]
[1780311768469,31.7,72643.15,0.0,-0.91844,9e-05,7.84974]
[1780311768469,31.7,72643.15,0.0,-0.91844,9e-05,7.84974]
[1780311771972,31.7,72642.41,0.0,-0.9185,9e-05,7.84503]
[1780311774800,31.7,72639.74,0.0,-0.91874,9e-05,7.82746]
[1780311775808,31.7,72642.87,0.0,-0.91845,9e-05,7.84868]
[1780311776388,31.7,72642.87,0.0,-0.91845,9e-05,7.84868]
[1780311776471,31.7,72642.87,0.0,-0.91845,9e-05,7.84868]
[1780311776815,31.7,72645.57,0.0,-0.9182,9e-05,7.86703]
[1780311777663,31.7,72645.57,0.0,-0.9182,9e-05,7.86703]
[1780311777933,31.7,72645.57,0.0,-0.9182,9e-05,7.86703]
[1780311778010,31.7,72645.57,0.0,-0.9182,9e-05,7.86703]
[1780311778065,31.7,72660.01,0.0,-0.91687,9e-05,7.96496]
[1780311778721,31.7,72660.01,0.0,-0.91687,9e-05,7.96496]
[1780311778829,31.7,72662.21,0.0,-0.91667,9e-05,7.97991]
[1780311779836,31.7,72662.22,0.0,-0.91667,9e-05,7.97983]
[1780311781851,31.7,72667.32,0.0,-0.9162,9e-05,8.01423]
[1780311782858,31.7,72670.27,0.0,-0.91592,9e-05,8.03421]
[1780311783439,31.7,72670.27,0.0,-0.91592,9e-05,8.03421]
[1780311783469,31.7,72670.27,0.0,-0.91592,9e-05,8.03421]
[1780311783864,31.7,72667.83,0.0,-0.91615,9e-05,8.01737]
[1780311784952,31.7,72667.83,0.0,-0.91615,9e-05,8.01737]
[1780311786885,31.7,72665.34,0.0,-0.9164,9e-05,7.99976]
[1780311791920,31.7,72664.6,0.0,-0.91648,9e-05,7.99383]
[1780311795261,31.7,72661.12,0.0,-0.91681,9e-05,7.96948]
[1780311797401,31.7,72659.53,0.0,-0.91696,9e-05,7.95868]
[1780311796956,31.7,72653.05,0.0,-0.91756,9e-05,7.91462]
[1780311797453,31.7,72653.05,0.0,-0.91756,9e-05,7.91462]
[1780311797468,31.7,72653.05,0.0,-0.91756,9e-05,7.91462]
[1780311797963,31.7,72646.97,0.0,-0.91812,9e-05,7.87339]
[1780311799977,31.7,72644.93,0.0,-0.91831,9e-05,7.85968]
[1780311805013,31.7,72645.19,0.0,-0.91828,9e-05,7.86171]
[1780311810048,31.7,72644.84,0.0,-0.91831,9e-05,7.85951]
[1780311813025,31.7,72642.85,0.0,-0.91853,9e-05,7.84182]
[1780311813076,31.7,72642.85,0.0,-0.91853,9e-05,7.84182]
[1780311813218,31.7,72642.85,0.0,-0.91853,9e-05,7.84182]
[1780311813320,31.7,72640.11,0.0,-0.91878,9e-05,7.82342]
[1780311814076,31.7,72637.88,0.0,-0.91898,9e-05,7.80851]
[1780311818549,31.7,72637.38,0.0,-0.91903,9e-05,7.80501]
[1780311818601,31.7,72637.38,0.0,-0.91903,9e-05,7.80501]
[1780311821978,31.7,72637.02,0.0,-0.91906,9e-05,7.80227]
[1780311822132,31.7,72641.73,0.0,-0.91864,9e-05,7.83389]
[1780311827167,31.7,72642.15,0.0,-0.9186,9e-05,7.83682]
[1780311828174,31.7,72645.22,0.0,-0.91831,9e-05,7.8576]
[1780311831195,31.7,72651.73,0.0,-0.91772,9e-05,7.90167]
[1780311832202,31.7,72653.73,0.0,-0.91753,9e-05,7.91519]
[1780311833210,31.7,72656.09,0.0,-0.91731,9e-05,7.93113]
[1780311838244,31.7,72656.07,0.0,-0.91732,9e-05,7.93053]
[1780311842272,31.7,72653.77,0.0,-0.91754,9e-05,7.91465]
[1780311847307,31.7,72654.9,0.0,-0.91744,9e-05,7.92206]
[1780311850329,31.7,72656.76,0.0,-0.91727,9e-05,7.93444]
[1780311854356,31.7,72654.31,0.0,-0.9175,9e-05,7.91747]
[1780311859391,31.69,72652.69,0.0,-0.91765,9e-05,7.90623]
[1780311864427,31.69,72652.97,0.0,-0.91763,9e-05,7.90799]
[1780311869461,31.69,72652.76,0.0,-0.91765,9e-05,7.90642]
[1780311874495,31.69,72652.33,0.0,-0.91773,9e-05,7.89903]
[1780311879531,31.69,72656.43,0.0,-0.91736,9e-05,7.92664]
[1780311883559,31.69,72650.26,0.0,-0.91793,9e-05,7.88454]
[1780311884566,31.69,72644.81,0.0,-0.91843,9e-05,7.84773]
[1780311889601,31.69,72641.62,0.0,-0.91871,9e-05,7.82668]
[1780311891615,31.69,72632.62,0.0,-0.91953,9e-05,7.76642]
[1780311892622,31.69,72627.8,0.0,-0.91996,9e-05,7.7343]
[1780311893629,31.7,72625.94,0.0,-0.92013,9e-05,7.72211]
[1780311897657,31.7,72622.48,0.0,-0.92043,9e-05,7.69943]
[1780311898783,31.7,72622.48,0.0,-0.92043,9e-05,7.69943]
[1780311903699,31.7,72616.09,0.0,-0.92099,9e-05,7.65755]
[1780311906720,31.7,72613.98,0.0,-0.92117,9e-05,7.6441]
[1780311910147,31.7,72616.06,0.0,-0.92098,9e-05,7.65885]
[1780311915783,31.7,72615.86,0.0,-0.92098,9e-05,7.65861]
[1780311919813,31.7,72613.46,0.0,-0.92118,9e-05,7.64355]
[1780311921829,31.71,72610.83,0.0,-0.92141,9e-05,7.62658]
[1780311925857,31.71,72612.96,0.0,-0.9212,9e-05,7.6419]
[1780311930892,31.71,72612.29,0.0,-0.92124,9e-05,7.63874]
[1780311935927,31.71,72612.91,0.0,-0.92121,9e-05,7.63992]
[1780311940963,31.72,72611.05,0.0,-0.92136,9e-05,7.62889]
[1780311946409,31.72,72611.78,0.0,-0.92128,9e-05,7.63489]
[1780311949022,31.72,72616.08,0.0,-0.92088,9e-05,7.6646]
[1780311950030,31.72,72620.9,0.0,-0.92044,9e-05,7.69701]
[1780311951037,31.72,72618.8,0.0,-0.92063,9e-05,7.6832]
[1780311955065,31.72,72616.67,0.0,-0.92081,9e-05,7.66967]
[1780311959093,31.72,72614.9,0.0,-0.92096,9e-05,7.65867]
[1780311963121,31.73,72607.67,0.0,-0.92159,9e-05,7.61145]
[1780311965136,31.73,72605.79,0.0,-0.92175,9e-05,7.59952]
[1780311970171,31.73,72607.02,0.0,-0.92162,9e-05,7.60931]
[1780311975206,31.73,72606.86,0.0,-0.92161,9e-05,7.6101]
[1780311980241,31.74,72606.45,0.0,-0.92162,9e-05,7.60888]
[1780311985276,31.74,72605.79,0.0,-0.92167,9e-05,7.60535]
[1780311990320,31.74,72605.09,0.0,-0.92172,9e-05,7.60135]
[1780311995355,31.74,72607.06,0.0,-0.92158,9e-05,7.61079]
[1780312000390,31.74,72607.9,0.0,-0.9215,9e-05,7.6169]
[1780312005425,31.74,72609.04,0.0,-0.92139,9e-05,7.6249]
[1780312007439,31.74,72613.9,0.0,-0.92095,9e-05,7.65736]
[1780312009453,31.74,72616.94,0.0,-0.92068,9e-05,7.67762]
[1780312014488,31.74,72616.23,0.0,-0.92075,9e-05,7.6728]
[1780312017509,31.74,72623.82,0.0,-0.92007,9e-05,7.72341]
[1780312018515,31.74,72628.84,0.0,-0.91961,9e-05,7.75713]
[1780312020533,31.74,72638.79,0.0,-0.91871,9e-05,7.82402]
[1780312021539,31.75,72646.38,0.0,-0.91801,9e-05,7.87526]
[1780312022546,31.75,72647.51,0.0,-0.91791,9e-05,7.88296]
[1780312027582,31.75,72641.11,0.0,-0.91849,9e-05,7.84002]
[1780312028588,31.75,72627.81,0.0,-0.9197,9e-05,7.75085]
[1780312029595,31.75,72621.16,0.0,-0.92029,9e-05,7.7067]
[1780312030602,31.75,72613.85,0.0,-0.92095,9e-05,7.65789]
[1780312035637,31.75,72615.19,0.0,-0.92083,9e-05,7.66688]
[1780312040672,31.75,72614.15,0.0,-0.92092,9e-05,7.66007]
[1780312044700,31.75,72604.49,0.0,-0.92177,9e-05,7.59605]
[1780312045707,31.75,72602.35,0.0,-0.92196,9e-05,7.58203]
[1780312050742,31.75,72603.53,0.0,-0.92185,9e-05,7.59072]
[1780312055776,31.75,72603.34,0.0,-0.92189,9e-05,7.58596]
[1780312060811,31.75,72603.39,0.0,-0.92188,9e-05,7.58704]
[1780312062826,31.75,72599.94,0.0,-0.92218,9e-05,7.56452]
[1780312065857,31.75,72596.84,0.0,-0.92244,9e-05,7.54461]
[1780312070892,31.76,72596.47,0.0,-0.92246,9e-05,7.54324]
[1780312075928,31.76,72596.07,0.0,-0.92248,9e-05,7.5418]
[1780312080961,31.76,72596.43,0.0,-0.92243,9e-05,7.54534]
[1780312085997,31.76,72596.78,0.0,-0.92239,9e-05,7.54882]
[1780312091034,31.77,72595.78,0.0,-0.92246,9e-05,7.54342]
[1780312095062,31.77,72598.52,0.0,-0.9222,9e-05,7.56249]
[1780312100097,31.77,72597.89,0.0,-0.92224,9e-05,7.55937]
[1780312103119,31.77,72603.5,0.0,-0.92174,9e-05,7.59713]
[1780312108158,31.77,72603.79,0.0,-0.9217,9e-05,7.59981]
[1780312110172,31.77,72608.84,0.0,-0.92125,9e-05,7.63356]
[1780312112186,31.77,72617.2,0.0,-0.92054,9e-05,7.68505]
[1780312113193,31.77,72624.38,0.0,-0.9199,9e-05,7.73301]
[1780312114200,31.77,72631.34,0.0,-0.91927,9e-05,7.77955]
[1780312116214,31.77,72632.25,0.0,-0.91918,9e-05,7.78573]
[1780312117221,31.77,72635.98,0.0,-0.91884,9e-05,7.81098]
[1780312122256,31.78,72637.28,0.0,-0.91871,9e-05,7.82064]
[1780312127291,31.78,72640.19,0.0,-0.91844,9e-05,7.84099]
[1780312129305,31.78,72642.15,0.0,-0.91825,9e-05,7.85446]
[1780312134340,31.78,72641.61,0.0,-0.91827,9e-05,7.85286]
[1780312136988,31.78,72642.8,0.0,-0.91816,9e-05,7.86152]
[1780312142396,31.79,72639.12,0.0,-0.91847,9e-05,7.83861]
[1780312147430,31.79,72639.52,0.0,-0.91841,9e-05,7.84271]
[1780312149445,31.79,72643.95,0.0,-0.918,9e-05,7.87291]
[1780312150452,31.79,72648.45,0.0,-0.91758,9e-05,7.90352]
[1780312153473,31.79,72656.7,0.0,-0.91681,9e-05,7.96007]
[1780312154480,31.79,72658.96,0.0,-0.9166,9e-05,7.97568]
[1780312159515,31.8,72657.42,0.0,-0.91672,9e-05,7.96662]
[1780312162536,31.8,72659.56,0.0,-0.91651,9e-05,7.982]
[1780312163543,31.8,72662.23,0.0,-0.91626,9e-05,8.00023]
[1780312164550,31.8,72668.26,0.0,-0.91569,9e-05,8.04146]
[1780312169585,31.8,72670.29,0.0,-0.9155,9e-05,8.05597]
[1780312174620,31.8,72670.76,0.0,-0.91548,9e-05,8.05549]
[1780312179655,31.8,72670.8,0.0,-0.91547,9e-05,8.05643]
[1780312184690,31.81,72671.36,0.0,-0.91541,9e-05,8.06092]
[1780312189739,31.81,72671.08,0.0,-0.91542,9e-05,8.05966]
[1780312194774,31.81,72671.32,0.0,-0.91539,9e-05,8.06198]
[1780312199809,31.81,72671.53,0.0,-0.91536,9e-05,8.06396]
[1780312204845,31.81,72677.72,0.0,-0.91477,9e-05,8.10684]
[1780312208872,31.81,72673.14,0.0,-0.91522,9e-05,8.07475]
[1780312209879,31.81,72670.51,0.0,-0.91547,9e-05,8.05649]
[1780312211893,31.81,72668.4,0.0,-0.91567,9e-05,8.04154]
[1780312216928,31.8,72664.82,0.0,-0.91603,9e-05,8.0158]
[1780312217935,31.8,72661.15,0.0,-0.91637,9e-05,7.99042]
[1780312222970,31.8,72659.48,0.0,-0.91656,9e-05,7.97702]
[1780312228006,31.79,72659.8,0.0,-0.91656,9e-05,7.97717]
[1780312232034,31.79,72657.03,0.0,-0.91688,9e-05,7.95242]
[1780312237069,31.79,72657.86,0.0,-0.91683,9e-05,7.95614]
[1780312242105,31.78,72658.66,0.0,-0.91678,9e-05,7.95964]
[1780312246132,31.78,72650.38,0.0,-0.91757,9e-05,7.90205]
[1780312247139,31.78,72643.27,0.0,-0.91822,9e-05,7.85382]
[1780312249153,31.78,72642.02,0.0,-0.91835,9e-05,7.8448]
[1780312255196,31.77,72642.73,0.0,-0.91831,9e-05,7.84745]
[1780312260231,31.77,72642.76,0.0,-0.91833,9e-05,7.84587]
[1780312261237,31.77,72630.9,0.0,-0.91942,9e-05,7.76585]
[1780312262244,31.77,72622.87,0.0,-0.92014,9e-05,7.71191]
[1780312263251,31.77,72620.4,0.0,-0.92037,9e-05,7.6953]
[1780312268329,31.77,72619.11,0.0,-0.92049,9e-05,7.68624]
[1780312269336,31.77,72614.85,0.0,-0.92087,9e-05,7.65779]
[1780312270256,31.77,72614.85,0.0,-0.92087,9e-05,7.65779]
[1780312272357,31.77,72611.85,0.0,-0.92114,9e-05,7.63776]
[1780312273364,31.77,72609.33,0.0,-0.92137,9e-05,7.62104]
[1780312274371,31.77,72605.92,0.0,-0.92167,9e-05,7.59845]
[1780312275378,31.77,72604.14,0.0,-0.92182,9e-05,7.58673]
[1780312280413,31.77,72604.13,0.0,-0.92182,9e-05,7.58732]
[1780312285201,31.77,72603.89,0.0,-0.92183,9e-05,7.58626]
[1780312286456,31.77,72599.42,0.0,-0.92222,9e-05,7.55696]
[1780312289477,31.77,72601.16,0.0,-0.92206,9e-05,7.56905]
[1780312294518,31.77,72601.26,0.0,-0.92207,9e-05,7.56664]
[1780312297538,31.78,72596.39,0.0,-0.92249,9e-05,7.53512]
[1780312299553,31.78,72592.06,0.0,-0.92287,9e-05,7.50691]
[1780312304588,31.78,72590.96,0.0,-0.92295,9e-05,7.50063]
[1780312308616,31.78,72589.28,0.0,-0.92309,9e-05,7.49027]
[1780312309623,31.78,72580.02,0.0,-0.9239,9e-05,7.42957]
[1780312310669,31.78,72580.02,0.0,-0.9239,9e-05,7.42957]
[1780312310721,31.78,72580.02,0.0,-0.9239,9e-05,7.42957]
[1780312310822,31.78,72579.84,0.0,-0.92391,9e-05,7.42861]
[1780312310970,31.78,72579.84,0.0,-0.92391,9e-05,7.42861]
[1780312316665,31.78,72581.13,0.0,-0.92378,9e-05,7.43806]
[1780312324729,31.79,72581.91,0.0,-0.9237,9e-05,7.44467]
[1780312330771,31.79,72583.55,0.0,-0.92354,9e-05,7.45634]
[1780312331777,31.79,72588.5,0.0,-0.92311,9e-05,7.48899]
[1780312332785,31.79,72590.77,0.0,-0.92291,9e-05,7.504]
[1780312334799,31.79,72592.7,0.0,-0.92274,9e-05,7.51693]
[1780312339834,31.79,72592.56,0.0,-0.92274,9e-05,7.51686]
[1780312343862,31.79,72594.73,0.0,-0.92254,9e-05,7.5318]
[1780312346883,31.79,72596.89,0.0,-0.92234,9e-05,7.54643]
[1780312349904,31.79,72594.87,0.0,-0.92251,9e-05,7.53345]
[1780312354940,31.79,72595.52,0.0,-0.92249,9e-05,7.53412]
[1780312359975,31.8,72596.16,0.0,-0.92242,9e-05,7.53883]
[1780312365012,31.8,72595.78,0.0,-0.92245,9e-05,7.53697]
[1780312369038,31.8,72599.31,0.0,-0.92213,9e-05,7.56078]
[1780312374073,31.8,72599.42,0.0,-0.92212,9e-05,7.56196]
[1780312379108,31.8,72599.39,0.0,-0.92211,9e-05,7.56222]
[1780312381122,31.8,72597.36,0.0,-0.92229,9e-05,7.54899]
[1780312386156,31.8,72598.39,0.0,-0.92219,9e-05,7.55633]
[1780312391192,31.8,72598.06,0.0,-0.92221,9e-05,7.55465]
[1780312396227,31.8,72598.18,0.0,-0.92221,9e-05,7.55509]
[1780312401262,31.8,72598.45,0.0,-0.92219,9e-05,7.55668]
[1780312403276,31.8,72601.01,0.0,-0.92196,9e-05,7.57379]
[1780312406297,31.8,72602.78,0.0,-0.9218,9e-05,7.58571]
[1780312408311,31.8,72606.9,0.0,-0.92143,9e-05,7.6131]
[1780312409318,31.8,72612.08,0.0,-0.92097,9e-05,7.6475]
[1780312418380,31.8,72613.23,0.0,-0.92091,9e-05,7.65049]
[1780312422409,31.8,72608.61,0.0,-0.92132,9e-05,7.6197]
[1780312423416,31.8,72606.08,0.0,-0.92155,9e-05,7.60294]
[1780312428451,31.8,72606.09,0.0,-0.92154,9e-05,7.60325]
[1780312433486,31.8,72605.42,0.0,-0.9216,9e-05,7.59901]
[1780312434492,31.8,72607.75,0.0,-0.92139,9e-05,7.6145]
[1780312436507,31.8,72610.35,0.0,-0.92116,9e-05,7.63183]
[1780312438521,31.8,72608.15,0.0,-0.92136,9e-05,7.61725]
[1780312443556,31.8,72607.93,0.0,-0.92138,9e-05,7.61591]
[1780312445570,31.8,72605.89,0.0,-0.92156,9e-05,7.60245]
[1780312450606,31.8,72606.54,0.0,-0.92149,9e-05,7.60697]
[1780312455641,31.8,72607.11,0.0,-0.92144,9e-05,7.61093]
[1780312460676,31.8,72607.05,0.0,-0.92145,9e-05,7.61054]
[1780312462696,31.8,72598.48,0.0,-0.9222,9e-05,7.55392]
[1780312463703,31.8,72597.19,0.0,-0.92232,9e-05,7.54557]
[1780312468738,31.81,72597.61,0.0,-0.92227,9e-05,7.54902]
[1780312476794,31.81,72597.48,0.0,-0.92231,9e-05,7.54491]
[1780312481829,31.81,72598.74,0.0,-0.92219,9e-05,7.55384]
[1780312486864,31.81,72598.14,0.0,-0.92223,9e-05,7.55041]
[1780312491899,31.81,72598.92,0.0,-0.92216,9e-05,7.55609]
[1780312496936,31.81,72600.13,0.0,-0.92204,9e-05,7.56457]
[1780312501971,31.81,72599.76,0.0,-0.92207,9e-05,7.56261]
[1780312503985,31.81,72597.46,0.0,-0.92227,9e-05,7.54763]
[1780312507006,31.81,72595.32,0.0,-0.92245,9e-05,7.53391]
[1780312512042,31.82,72595.54,0.0,-0.92242,9e-05,7.53606]
[1780312513048,31.82,72602.07,0.0,-0.92185,9e-05,7.57931]
[1780312514056,31.82,72604.1,0.0,-0.92166,9e-05,7.59281]
[1780312517077,31.82,72606.47,0.0,-0.92145,9e-05,7.60862]
[1780312522112,31.82,72606.07,0.0,-0.92149,9e-05,7.60609]
[1780312527148,31.82,72606.01,0.0,-0.92149,9e-05,7.60582]
[1780312530169,31.82,72603.93,0.0,-0.92167,9e-05,7.59211]
[1780312533190,31.82,72594.77,0.0,-0.92252,9e-05,7.52748]
[1780312534197,31.82,72591.81,0.0,-0.92278,9e-05,7.50813]
[1780312536211,31.82,72589.8,0.0,-0.92295,9e-05,7.49527]
[1780312540239,31.82,72587.89,0.0,-0.92311,9e-05,7.48339]
[1780312545274,31.82,72587.14,0.0,-0.92316,9e-05,7.47959]
[1780312550309,31.82,72587.95,0.0,-0.92307,9e-05,7.48582]
[1780312555344,31.82,72588.62,0.0,-0.92302,9e-05,7.48962]
[1780312560378,31.82,72587.52,0.0,-0.92313,9e-05,7.48181]
[1780312565413,31.82,72588.44,0.0,-0.92306,9e-05,7.48725]
[1780312570449,31.82,72588.83,0.0,-0.92303,9e-05,7.48916]
[1780312575484,31.82,72589.46,0.0,-0.92298,9e-05,7.49259]
[1780312579512,31.82,72592.37,0.0,-0.92274,9e-05,7.5112]
[1780312580519,31.82,72595.39,0.0,-0.92247,9e-05,7.5309]
[1780312585554,31.81,72596.04,0.0,-0.92243,9e-05,7.53411]
[1780312590589,31.81,72596.6,0.0,-0.9224,9e-05,7.53677]
[1780312593610,31.81,72591.89,0.0,-0.92286,9e-05,7.50089]
[1780312598645,31.81,72592.92,0.0,-0.92278,9e-05,7.50699]
[1780312603683,31.81,72592.96,0.0,-0.92278,9e-05,7.50655]
[1780312609725,31.81,72593.3,0.0,-0.92276,9e-05,7.50798]
[1780312614762,31.8,72592.73,0.0,-0.92282,9e-05,7.50355]
[1780312619797,31.8,72592.87,0.0,-0.92282,9e-05,7.50384]
[1780312624831,31.8,72590.71,0.0,-0.92302,9e-05,7.48902]
[1780312628860,31.8,72594.59,0.0,-0.92268,9e-05,7.51416]
[1780312630876,31.8,72606.99,0.0,-0.92159,9e-05,7.59578]
[1780312631883,31.8,72608.16,0.0,-0.92148,9e-05,7.60379]
[1780312637925,31.8,72608.83,0.0,-0.92142,9e-05,7.60855]
[1780312640946,31.8,72612.28,0.0,-0.92111,9e-05,7.63154]
[1780312645981,31.8,72612.32,0.0,-0.92111,9e-05,7.63183]
[1780312651015,31.8,72611.58,0.0,-0.92122,9e-05,7.62185]
[1780312656051,31.8,72610.8,0.0,-0.92132,9e-05,7.61482]
[1780312661085,31.79,72610.91,0.0,-0.92133,9e-05,7.61378]
[1780312666121,31.79,72615.32,0.0,-0.92096,9e-05,7.64157]
[1780312672163,31.79,72618.17,0.0,-0.92072,9e-05,7.65935]
[1780312677198,31.79,72619.37,0.0,-0.92063,9e-05,7.6662]
[1780312679212,31.79,72624.41,0.0,-0.92017,9e-05,7.69977]
[1780312682233,31.78,72629.44,0.0,-0.91972,9e-05,7.73318]
[1780312683240,31.78,72631.42,0.0,-0.91955,9e-05,7.74632]
[1780312686261,31.78,72634.69,0.0,-0.91926,9e-05,7.76783]
[1780312691296,31.78,72634.21,0.0,-0.91931,9e-05,7.76383]
[1780312692304,31.78,72636.11,0.0,-0.91914,9e-05,7.7764]
[1780312697338,31.78,72638.32,0.0,-0.91895,9e-05,7.79032]
[1780312699352,31.78,72640.42,0.0,-0.91877,9e-05,7.80399]
[1780312704386,31.78,72640.51,0.0,-0.91877,9e-05,7.80341]
[1780312709422,31.77,72636.63,0.0,-0.91914,9e-05,7.77625]
[1780312712443,31.77,72634.65,0.0,-0.91937,9e-05,7.75813]
[1780312717477,31.77,72634.3,0.0,-0.91941,9e-05,7.75501]
[1780312720499,31.77,72627.18,0.0,-0.92006,9e-05,7.70692]
[1780312722513,31.77,72626.08,0.0,-0.92016,9e-05,7.69942]
[1780312725534,31.77,72627.93,0.0,-0.92,9e-05,7.71156]
[1780312730571,31.77,72628.74,0.0,-0.91993,9e-05,7.71652]
[1780312735606,31.77,72626.48,0.0,-0.92014,9e-05,7.70093]
[1780312740641,31.77,72626.06,0.0,-0.92018,9e-05,7.69778]
[1780312745676,31.77,72627.06,0.0,-0.9201,9e-05,7.70413]
[1780312747690,31.77,72629.6,0.0,-0.91987,9e-05,7.72096]
[1780312752726,31.77,72629.64,0.0,-0.91987,9e-05,7.72077]
[1780312757765,31.76,72629.71,0.0,-0.91987,9e-05,7.72082]
[1780312762800,31.76,72629.99,0.0,-0.91985,9e-05,7.72226]
[1780312767836,31.76,72629.56,0.0,-0.9199,9e-05,7.71899]
[1780312770856,31.76,72632.66,0.0,-0.91962,9e-05,7.7395]
[1780312773877,31.76,72635.2,0.0,-0.91944,9e-05,7.7519]
[1780312778911,31.76,72645.06,0.0,-0.91855,9e-05,7.81749]
[1780312780926,31.76,72646.62,0.0,-0.91841,9e-05,7.82763]
[1780312786968,31.76,72646.82,0.0,-0.91841,9e-05,7.82752]
[1780312793011,31.75,72646.61,0.0,-0.91845,9e-05,7.82462]
[1780312795025,31.75,72643.86,0.0,-0.91871,9e-05,7.80562]
[1780312800060,31.75,72648.58,0.0,-0.9183,9e-05,7.83596]
[1780312801067,31.75,72653.04,0.0,-0.91789,9e-05,7.86556]
[1780312803081,31.75,72654.95,0.0,-0.91772,9e-05,7.87785]
[1780312806102,31.75,72657.71,0.0,-0.91748,9e-05,7.89554]
[1780312807109,31.74,72660.51,0.0,-0.91723,9e-05,7.91414]
[1780312809127,31.74,72650.54,0.0,-0.91816,9e-05,7.84602]
[1780312810133,31.74,72648.43,0.0,-0.91836,9e-05,7.83152]
[1780312816177,31.74,72648.73,0.0,-0.91835,9e-05,7.83202]
[1780312821211,31.74,72648.42,0.0,-0.9184,9e-05,7.82864]
[1780312826245,31.73,72648.53,0.0,-0.9184,9e-05,7.8281]
[1780312830274,31.73,72646.66,0.0,-0.91859,9e-05,7.81416]
[1780312832296,31.73,72636.79,0.0,-0.91954,9e-05,7.7429]
[1780312833295,31.73,72627.7,0.0,-0.92037,9e-05,7.68171]
[1780312834302,31.73,72626.57,0.0,-0.92047,9e-05,7.67391]
[1780312839338,31.73,72626.69,0.0,-0.92048,9e-05,7.6735]
[1780312844373,31.72,72627.33,0.0,-0.92044,9e-05,7.67649]
[1780312849408,31.72,72631.21,0.0,-0.9201,9e-05,7.70133]
[1780312851422,31.72,72633.04,0.0,-0.91994,9e-05,7.71335]
[1780312854443,31.72,72635.16,0.0,-0.91976,9e-05,7.72712]
[1780312859480,31.72,72635.43,0.0,-0.91974,9e-05,7.72811]
[1780312863506,31.72,72630.03,0.0,-0.92024,9e-05,7.69132]
[1780312865520,31.72,72626.91,0.0,-0.92052,9e-05,7.6703]
[1780312870559,31.72,72626.6,0.0,-0.92055,9e-05,7.66798]
[1780312871563,31.72,72620.82,0.0,-0.92107,9e-05,7.6294]
[1780312876599,31.72,72619.31,0.0,-0.92121,9e-05,7.61941]
[1780312877606,31.72,72617.38,0.0,-0.92139,9e-05,7.60618]
[1780312882641,31.71,72615.41,0.0,-0.92158,9e-05,7.59157]
[1780312884656,31.71,72591.78,0.0,-0.92367,9e-05,7.43517]
[1780312885662,31.71,72579.76,0.0,-0.92472,9e-05,7.35619]
[1780312886669,31.71,72579.95,0.0,-0.9247,9e-05,7.35732]
[1780312888687,31.71,72582.03,0.0,-0.92452,9e-05,7.37068]
[1780312890701,31.71,72584.66,0.0,-0.9243,9e-05,7.38759]
[1780312891708,31.71,72589.83,0.0,-0.92389,9e-05,7.41705]
[1780312896743,31.71,72589.95,0.0,-0.9239,9e-05,7.41676]
[1780312897750,31.71,72592.36,0.0,-0.92369,9e-05,7.43241]
[1780312898757,31.71,72595.79,0.0,-0.92339,9e-05,7.45476]
[1780312902785,31.7,72603.74,0.0,-0.92271,9e-05,7.5062]
[1780312904798,31.7,72605.56,0.0,-0.92255,9e-05,7.51758]
[1780312909834,31.7,72606.71,0.0,-0.92247,9e-05,7.52376]
[1780312914869,31.7,72606.56,0.0,-0.9225,9e-05,7.52168]
[1780312918897,31.7,72608.35,0.0,-0.92235,9e-05,7.53263]
[1780312923933,31.69,72611.48,0.0,-0.92209,9e-05,7.55213]
[1780312927960,31.69,72613.85,0.0,-0.9219,9e-05,7.56671]
[1780312933000,31.69,72612.0,0.0,-0.92208,9e-05,7.553]
[1780312938035,31.69,72612.02,0.0,-0.9221,9e-05,7.55183]
[1780312943070,31.68,72618.98,0.0,-0.9215,9e-05,7.59676]
[1780312944078,31.68,72623.57,0.0,-0.92109,9e-05,7.62709]
[1780312945084,31.68,72625.55,0.0,-0.92091,9e-05,7.64014]
[1780312950125,31.68,72626.74,0.0,-0.92081,9e-05,7.64793]
[1780312955160,31.68,72626.25,0.0,-0.92089,9e-05,7.64042]
[1780312959188,31.68,72628.57,0.0,-0.92068,9e-05,7.656]
[1780312964223,31.68,72628.24,0.0,-0.92071,9e-05,7.65384]
[1780312969258,31.68,72629.0,0.0,-0.92064,9e-05,7.65896]
[1780312974293,31.68,72629.36,0.0,-0.92061,9e-05,7.66134]
[1780312979328,31.68,72631.88,0.0,-0.92038,9e-05,7.67815]
[1780312984363,31.68,72628.94,0.0,-0.92065,9e-05,7.65835]
[1780312987384,31.68,72624.24,0.0,-0.92107,9e-05,7.62698]
[1780312988391,31.68,72609.82,0.0,-0.92236,9e-05,7.53097]
[1780312989398,31.68,72608.76,0.0,-0.92246,9e-05,7.52374]
[1780312992418,31.68,72610.83,0.0,-0.92228,9e-05,7.53686]
[1780312997454,31.68,72610.19,0.0,-0.92235,9e-05,7.53153]
[1780313002488,31.68,72609.8,0.0,-0.9224,9e-05,7.52788]
[1780313007524,31.67,72610.06,0.0,-0.92239,9e-05,7.52853]
[1780313012560,31.67,72610.18,0.0,-0.92244,9e-05,7.52386]
[1780313013567,31.67,72612.65,0.0,-0.92222,9e-05,7.53999]
[1780313015581,31.67,72617.73,0.0,-0.92178,9e-05,7.57338]
[1780313016588,31.67,72623.43,0.0,-0.92127,9e-05,7.6112]
[1780313019609,31.67,72625.28,0.0,-0.9211,9e-05,7.62365]
[1780313024644,31.67,72625.25,0.0,-0.92112,9e-05,7.62246]
[1780313029679,31.67,72629.15,0.0,-0.92078,9e-05,7.64735]
[1780313035425,31.66,72629.16,0.0,-0.9208,9e-05,7.64633]
[1780313040756,31.66,72624.54,0.0,-0.92124,9e-05,7.61368]
[1780313041763,31.66,72615.99,0.0,-0.922,9e-05,7.55661]
[1780313042770,31.66,72613.76,0.0,-0.9222,9e-05,7.54173]
[1780313044784,31.66,72609.89,0.0,-0.92254,9e-05,7.51599]
[1780313046798,31.66,72607.64,0.0,-0.92275,9e-05,7.50071]
[1780313051833,31.66,72607.35,0.0,-0.92278,9e-05,7.49801]
[1780313056868,31.66,72606.87,0.0,-0.92284,9e-05,7.4941]
[1780313061903,31.65,72606.3,0.0,-0.9229,9e-05,7.48964]
[1780313066938,31.65,72607.88,0.0,-0.92277,9e-05,7.49933]
[1780313068952,31.65,72609.85,0.0,-0.9226,9e-05,7.51204]
[1780313071973,31.65,72607.51,0.0,-0.92285,9e-05,7.49169]
[1780313073987,31.65,72604.99,0.0,-0.92308,9e-05,7.47474]
[1780313079022,31.65,72605.52,0.0,-0.92304,9e-05,7.47764]
[1780313084057,31.65,72605.8,0.0,-0.92302,9e-05,7.47888]
[1780313089092,31.65,72607.32,0.0,-0.9229,9e-05,7.48826]
[1780313094127,31.65,72606.59,0.0,-0.92297,9e-05,7.48309]
[1780313099162,31.64,72605.53,0.0,-0.92307,9e-05,7.47541]
[1780313104198,31.65,72606.19,0.0,-0.92299,9e-05,7.48108]
[1780313105205,31.65,72609.09,0.0,-0.92273,9e-05,7.50051]
[1780313110240,31.65,72609.96,0.0,-0.92265,9e-05,7.50652]
[1780313116282,31.65,72609.73,0.0,-0.92269,9e-05,7.50378]
[1780313121319,31.64,72604.94,0.0,-0.92313,9e-05,7.47116]
[1780313123333,31.64,72599.26,0.0,-0.92363,9e-05,7.43339]
[1780313124340,31.64,72594.04,0.0,-0.92409,9e-05,7.39893]
[1780313126355,31.64,72593.21,0.0,-0.92416,9e-05,7.39349]
[1780313131390,31.64,72592.82,0.0,-0.92423,9e-05,7.38689]
[1780313136425,31.64,72592.25,0.0,-0.92427,9e-05,7.38347]
[1780313138439,31.64,72588.32,0.0,-0.92461,9e-05,7.35779]
[1780313139446,31.64,72584.13,0.0,-0.92498,9e-05,7.33046]
[1780313143474,31.65,72582.09,0.0,-0.92514,9e-05,7.31783]
[1780313148509,31.65,72581.96,0.0,-0.92514,9e-05,7.31796]
[1780313150523,31.65,72580.22,0.0,-0.92528,9e-05,7.307]
[1780313155558,31.65,72579.2,0.0,-0.92536,9e-05,7.30151]
[1780313160593,31.65,72579.32,0.0,-0.92533,9e-05,7.30348]
[1780313165627,31.66,72579.29,0.0,-0.92532,9e-05,7.30448]
[1780313169657,31.66,72577.19,0.0,-0.92548,9e-05,7.29174]
[1780313170664,31.66,72572.29,0.0,-0.9259,9e-05,7.26009]
[1780313172678,31.66,72573.95,0.0,-0.92575,9e-05,7.27155]
[1780313177713,31.66,72573.82,0.0,-0.92574,9e-05,7.27203]
[1780313179726,31.66,72575.77,0.0,-0.92557,9e-05,7.28492]
[1780313183755,31.66,72577.72,0.0,-0.9254,9e-05,7.29786]
[1780313184762,31.66,72579.5,0.0,-0.92525,9e-05,7.30952]
[1780313189798,31.66,72579.72,0.0,-0.92523,9e-05,7.31108]
[1780313191812,31.66,72581.93,0.0,-0.92508,9e-05,7.3213]
[1780313196848,31.66,72582.49,0.0,-0.92503,9e-05,7.32489]
[1780313201883,31.66,72581.12,0.0,-0.92515,9e-05,7.31591]
[1780313206917,31.66,72581.33,0.0,-0.92513,9e-05,7.31732]
[1780313211953,31.66,72581.82,0.0,-0.92509,9e-05,7.32058]
[1780313216988,31.66,72580.6,0.0,-0.92519,9e-05,7.31258]
[1780313222025,31.66,72585.13,0.0,-0.9248,9e-05,7.34224]
[1780313223032,31.66,72588.87,0.0,-0.92448,9e-05,7.36669]
[1780313224039,31.66,72593.49,0.0,-0.92408,9e-05,7.39693]
[1780313229076,31.66,72593.97,0.0,-0.92404,9e-05,7.3994]
[1780313234112,31.66,72592.85,0.0,-0.92415,9e-05,7.39133]
[1780313237133,31.66,72596.59,0.0,-0.92383,9e-05,7.4155]
[1780313238140,31.66,72599.68,0.0,-0.92356,9e-05,7.43576]
[1780313243176,31.66,72598.71,0.0,-0.92362,9e-05,7.43092]
[1780313247204,31.67,72595.73,0.0,-0.92387,9e-05,7.4126]
[1780313249218,31.66,72593.69,0.0,-0.92405,9e-05,7.39908]
[1780313251232,31.66,72590.97,0.0,-0.92432,9e-05,7.37688]
[1780313253246,31.66,72584.73,0.0,-0.92486,9e-05,7.33601]
[1780313255261,31.66,72583.6,0.0,-0.92496,9e-05,7.32854]
[1780313260296,31.66,72583.9,0.0,-0.92494,9e-05,7.33035]
[1780313265331,31.66,72584.19,0.0,-0.92492,9e-05,7.3321]
[1780313270366,31.66,72586.0,0.0,-0.92476,9e-05,7.34379]
[1780313272380,31.66,72587.91,0.0,-0.9246,9e-05,7.35619]
[1780313274394,31.66,72590.19,0.0,-0.92439,9e-05,7.37151]
[1780313279429,31.67,72591.31,0.0,-0.92427,9e-05,7.38093]
[1780313284464,31.67,72590.37,0.0,-0.92432,9e-05,7.37681]
[1780313289499,31.68,72591.25,0.0,-0.92423,9e-05,7.38408]
[1780313294533,31.68,72590.76,0.0,-0.92426,9e-05,7.38128]
[1780313299569,31.68,72590.44,0.0,-0.9243,9e-05,7.37854]
[1780313304604,31.68,72589.82,0.0,-0.92435,9e-05,7.3749]
[1780313309639,31.68,72590.15,0.0,-0.92429,9e-05,7.37945]
[1780313314675,31.68,72591.36,0.0,-0.9242,9e-05,7.38506]
[1780313319711,31.69,72590.61,0.0,-0.92423,9e-05,7.38205]
[1780313324744,31.69,72590.44,0.0,-0.92422,9e-05,7.38284]
[1780313329780,31.7,72590.81,0.0,-0.92417,9e-05,7.38713]
[1780313334816,31.7,72590.74,0.0,-0.92415,9e-05,7.38851]
[1780313339852,31.7,72591.03,0.0,-0.9241,9e-05,7.39224]
[1780313344886,31.71,72591.63,0.0,-0.92402,9e-05,7.39793]
[1780313349922,31.71,72592.83,0.0,-0.92389,9e-05,7.40748]
[1780313354957,31.71,72593.54,0.0,-0.92381,9e-05,7.41379]
[1780313359992,31.72,72593.19,0.0,-0.92382,9e-05,7.41312]
[1780313365027,31.72,72593.48,0.0,-0.92377,9e-05,7.41663]
[1780313370062,31.72,72595.51,0.0,-0.92357,9e-05,7.43154]
[1780313373083,31.73,72593.55,0.0,-0.92377,9e-05,7.4153]
[1780313378118,31.73,72593.65,0.0,-0.92374,9e-05,7.41756]
[1780313383153,31.73,72593.38,0.0,-0.92374,9e-05,7.41738]
[1780313388188,31.74,72593.07,0.0,-0.92375,9e-05,7.41693]
[1780313392216,31.74,72587.82,0.0,-0.92419,9e-05,7.38379]
[1780313397251,31.74,72587.35,0.0,-0.9242,9e-05,7.38255]
[1780313402286,31.75,72586.73,0.0,-0.92423,9e-05,7.38034]
[1780313409335,31.75,72586.78,0.0,-0.92419,9e-05,7.38323]
[1780313413363,31.75,72579.57,0.0,-0.9248,9e-05,7.33755]
[1780313414369,31.75,72576.76,0.0,-0.92504,9e-05,7.31915]
[1780313419405,31.76,72576.73,0.0,-0.92502,9e-05,7.32072]
[1780313424440,31.76,72570.52,0.0,-0.92553,9e-05,7.28257]
[1780313427461,31.76,72570.43,0.0,-0.92553,9e-05,7.28207]
[1780313432496,31.76,72568.87,0.0,-0.9257,9e-05,7.26792]
[1780313437534,31.76,72569.33,0.0,-0.92566,9e-05,7.27124]
[1780313441562,31.76,72567.56,0.0,-0.9258,9e-05,7.26005]
[1780313445590,31.77,72565.09,0.0,-0.92601,9e-05,7.24442]
[1780313452639,31.77,72565.64,0.0,-0.92595,9e-05,7.24883]
[1780313457674,31.77,72565.59,0.0,-0.92595,9e-05,7.24914]
[1780313458680,31.77,72567.8,0.0,-0.92576,9e-05,7.2636]
[1780313460694,31.77,72569.44,0.0,-0.92561,9e-05,7.27448]
[1780313463719,31.77,72567.64,0.0,-0.92576,9e-05,7.26337]
[1780313468754,31.77,72568.72,0.0,-0.92565,9e-05,7.27178]
[1780313473789,31.78,72568.8,0.0,-0.92563,9e-05,7.27348]
[1780313478824,31.78,72568.44,0.0,-0.92565,9e-05,7.27138]
[1780313483859,31.78,72569.64,0.0,-0.92556,9e-05,7.27883]
[1780313486880,31.77,72572.61,0.0,-0.92531,9e-05,7.29767]
[1780313490908,31.77,72569.93,0.0,-0.92555,9e-05,7.27948]
[1780313491915,31.77,72560.08,0.0,-0.92643,8e-05,7.21127]
[1780313492922,31.77,72561.21,0.0,-0.92633,9e-05,7.21856]
[1780313494936,31.77,72563.27,0.0,-0.92616,9e-05,7.23181]
[1780313495945,31.77,72560.85,0.0,-0.92637,8e-05,7.21609]
[1780313500979,31.77,72561.35,0.0,-0.92633,9e-05,7.21865]
[1780313506014,31.77,72560.72,0.0,-0.92641,8e-05,7.21307]
[1780313509035,31.77,72557.95,0.0,-0.92665,8e-05,7.19433]
[1780313514069,31.76,72557.76,0.0,-0.92668,8e-05,7.19188]
[1780313519105,31.76,72557.49,0.0,-0.92672,8e-05,7.1889]
[1780313520534,31.76,72557.09,0.0,-0.92676,8e-05,7.18608]
[1780313521118,31.76,72552.88,0.0,-0.92712,8e-05,7.1587]
[1780313522156,31.76,72556.5,0.0,-0.92682,8e-05,7.18186]
[1780313522600,31.76,72556.5,0.0,-0.92682,8e-05,7.18186]
[1780313523210,31.76,72540.55,0.0,-0.92816,8e-05,7.0791]
[1780313523600,31.76,72540.55,0.0,-0.92816,8e-05,7.0791]
[1780313524163,31.76,72540.58,0.0,-0.92816,8e-05,7.0792]
[1780313524704,31.76,72540.58,0.0,-0.92816,8e-05,7.0792]
[1780313525755,31.76,72539.86,0.0,-0.92822,8e-05,7.07451]
[1780313526583,31.76,72539.61,0.0,-0.92824,8e-05,7.07283]
[1780313526679,31.76,72539.61,0.0,-0.92824,8e-05,7.07283]
[1780313527184,31.76,72540.03,0.0,-0.92821,8e-05,7.07543]
[1780313532219,31.76,72538.22,0.0,-0.92836,8e-05,7.06345]
[1780313537514,31.76,72538.08,0.0,-0.92838,8e-05,7.06224]
[1780313537519,31.76,72538.08,0.0,-0.92838,8e-05,7.06224]
[1780313537719,31.76,72538.08,0.0,-0.92838,8e-05,7.06224]
[1780313537820,31.76,72537.94,0.0,-0.92839,8e-05,7.06126]
[1780313543529,31.76,72537.64,0.0,-0.92842,8e-05,7.05889]
[1780313549604,31.75,72537.08,0.0,-0.92848,8e-05,7.05467]
[1780313549648,31.75,72537.08,0.0,-0.92848,8e-05,7.05467]
[1780313549720,31.75,72537.08,0.0,-0.92848,8e-05,7.05467]
[1780313549820,31.75,72536.8,0.0,-0.9285,8e-05,7.05278]
[1780313555382,31.75,72537.45,0.0,-0.92849,8e-05,7.05213]
[1780313558011,31.75,72537.24,0.0,-0.92851,8e-05,7.05068]
[1780313558062,31.75,72537.24,0.0,-0.92851,8e-05,7.05068]
[1780313558219,31.75,72537.24,0.0,-0.92851,8e-05,7.05068]
[1780313558112,31.75,72537.26,0.0,-0.92851,8e-05,7.05059]
[1780313563441,31.75,72537.45,0.0,-0.92851,8e-05,7.05123]
[1780313568476,31.75,72537.21,0.0,-0.92853,8e-05,7.0491]
[1780313573511,31.75,72537.97,0.0,-0.92848,8e-05,7.05334]
[1780313576421,31.75,72540.98,0.0,-0.92823,8e-05,7.07236]
[1780313576470,31.75,72540.98,0.0,-0.92823,8e-05,7.07236]
[1780313576722,31.75,72540.98,0.0,-0.92823,8e-05,7.07236]
[1780313576728,31.75,72540.75,0.0,-0.92825,8e-05,7.07077]
[1780313582574,31.75,72541.01,0.0,-0.92824,8e-05,7.07187]
[1780313586603,31.75,72545.08,0.0,-0.9279,8e-05,7.09744]
[1780313588420,31.75,72545.96,0.0,-0.92783,8e-05,7.10289]
[1780313588469,31.75,72545.96,0.0,-0.92783,8e-05,7.10289]
[1780313588493,31.75,72545.96,0.0,-0.92783,8e-05,7.10289]
[1780313588719,31.75,72545.96,0.0,-0.92783,8e-05,7.10289]
[1780313588821,31.75,72542.68,0.0,-0.92811,8e-05,7.08164]
[1780313589624,31.74,72535.32,0.0,-0.92873,8e-05,7.03439]
[1780313590631,31.74,72532.74,0.0,-0.92894,8e-05,7.01783]
[1780313591638,31.74,72528.8,0.0,-0.92927,8e-05,6.99266]
[1780313594992,31.74,72526.13,0.0,-0.92949,8e-05,6.97563]
[1780313595063,31.74,72526.13,0.0,-0.92949,8e-05,6.97563]
[1780313595220,31.74,72526.13,0.0,-0.92949,8e-05,6.97563]
[1780313595265,31.74,72525.9,0.0,-0.92951,8e-05,6.97417]
[1780313601051,31.74,72524.51,0.0,-0.92962,8e-05,6.96536]
[1780313603312,31.74,72524.85,0.0,-0.92959,8e-05,6.96756]
[1780313603321,31.74,72525.13,0.0,-0.92957,8e-05,6.96938]
[1780313603364,31.74,72525.13,0.0,-0.92957,8e-05,6.96938]
[1780313603469,31.74,72525.13,0.0,-0.92957,8e-05,6.96938]
[1780313603723,31.74,72524.99,0.0,-0.92958,8e-05,6.96849]
[1780313608758,31.74,72525.08,0.0,-0.92957,8e-05,6.96919]
[1780313613794,31.75,72528.05,0.0,-0.92936,8e-05,6.98402]
[1780313616397,31.75,72530.63,0.0,-0.92915,8e-05,7.00048]
[1780313616406,31.75,72530.63,0.0,-0.92915,8e-05,7.00048]
[1780313616470,31.75,72530.63,0.0,-0.92915,8e-05,7.00048]
[1780313616815,31.75,72530.88,0.0,-0.92913,8e-05,7.00205]
[1780313618830,31.75,72543.31,0.0,-0.9281,8e-05,7.08143]
[1780313619837,31.75,72547.56,0.0,-0.92774,8e-05,7.10871]
[1780313620844,31.74,72545.06,0.0,-0.92795,8e-05,7.09252]
[1780313622526,31.74,72544.64,0.0,-0.92799,8e-05,7.08984]
[1780313622574,31.74,72544.64,0.0,-0.92799,8e-05,7.08984]
[1780313622721,31.74,72544.64,0.0,-0.92799,8e-05,7.08984]
[1780313622858,31.74,72544.29,0.0,-0.92802,8e-05,7.08764]
[1780313627893,31.74,72544.07,0.0,-0.92804,8e-05,7.08569]
[1780313630914,31.74,72539.97,0.0,-0.92839,8e-05,7.059]
[1780313632928,31.74,72536.43,0.0,-0.92869,8e-05,7.03614]
[1780313633604,31.74,72536.43,0.0,-0.92869,8e-05,7.03614]
[1780313633648,31.74,72536.43,0.0,-0.92869,8e-05,7.03614]
[1780313633720,31.74,72536.43,0.0,-0.92869,8e-05,7.03614]
[1780313633935,31.74,72535.02,0.0,-0.9288,8e-05,7.02704]
[1780313638970,31.74,72533.36,0.0,-0.92894,8e-05,7.01636]
[1780313640858,31.74,72533.05,0.0,-0.92897,8e-05,7.01439]
[1780313640864,31.74,72533.05,0.0,-0.92897,8e-05,7.01439]
[1780313640973,31.74,72533.05,0.0,-0.92897,8e-05,7.01439]
[1780313640984,31.74,72532.6,0.0,-0.92901,8e-05,7.01153]
[1780313644007,31.74,72535.98,0.0,-0.92873,8e-05,7.03312]
[1780313647433,31.74,72536.68,0.0,-0.92867,8e-05,7.0374]
[1780313647475,31.74,72536.68,0.0,-0.92867,8e-05,7.0374]
[1780313647487,31.74,72536.68,0.0,-0.92867,8e-05,7.0374]
[1780313647713,31.74,72536.68,0.0,-0.92867,8e-05,7.0374]
[1780313647720,31.74,72536.68,0.0,-0.92867,8e-05,7.0374]
[1780313648033,31.74,72539.14,0.0,-0.92847,8e-05,7.05306]
[1780313652174,31.74,72541.4,0.0,-0.92828,8e-05,7.06723]
[1780313652222,31.74,72541.4,0.0,-0.92828,8e-05,7.06723]
[1780313652224,31.74,72541.4,0.0,-0.92828,8e-05,7.06723]
[1780313652275,31.74,72545.23,0.0,-0.92796,8e-05,7.09168]
[1780313652472,31.74,72545.23,0.0,-0.92796,8e-05,7.09168]
[1780313653070,31.74,72549.23,0.0,-0.92763,8e-05,7.11722]
[1780313655084,31.74,72553.12,0.0,-0.92731,8e-05,7.14186]
[1780313660119,31.74,72547.97,0.0,-0.92775,8e-05,7.10806]
[1780313661872,31.74,72546.05,0.0,-0.92791,8e-05,7.09558]
[1780313661913,31.74,72546.05,0.0,-0.92791,8e-05,7.09558]
[1780313661971,31.74,72546.05,0.0,-0.92791,8e-05,7.09558]
[1780313662133,31.74,72545.71,0.0,-0.92794,8e-05,7.09326]
[1780313667351,31.74,72546.23,0.0,-0.92791,8e-05,7.09612]
[1780313667369,31.74,72546.34,0.0,-0.9279,8e-05,7.0967]
[1780313667402,31.74,72546.34,0.0,-0.9279,8e-05,7.0967]
[1780313667472,31.74,72546.34,0.0,-0.9279,8e-05,7.0967]
[1780313668175,31.74,72546.2,0.0,-0.92791,8e-05,7.09567]
[1780313670189,31.74,72549.15,0.0,-0.92767,8e-05,7.11437]
[1780313673936,31.73,72550.9,0.0,-0.92756,8e-05,7.12095]
[1780313673971,31.73,72550.9,0.0,-0.92756,8e-05,7.12095]
[1780313673989,31.73,72550.9,0.0,-0.92756,8e-05,7.12095]
[1780313674285,31.73,72550.9,0.0,-0.92756,8e-05,7.12095]
[1780313674386,31.73,72550.81,0.0,-0.92757,8e-05,7.1202]
[1780313674470,31.73,72550.81,0.0,-0.92757,8e-05,7.1202]
[1780313679843,31.73,72552.21,0.0,-0.92747,8e-05,7.12841]
[1780313679928,31.73,72552.21,0.0,-0.92747,8e-05,7.12841]
[1780313679971,31.73,72552.21,0.0,-0.92747,8e-05,7.12841]
[1780313680259,31.73,72551.99,0.0,-0.92749,8e-05,7.12682]
[1780313685294,31.73,72552.74,0.0,-0.92744,8e-05,7.13082]
[1780313686300,31.73,72552.74,0.0,-0.92744,8e-05,7.13082]
[1780313686351,31.73,72552.74,0.0,-0.92744,8e-05,7.13082]
[1780313686321,31.73,72552.74,0.0,-0.92744,8e-05,7.13065]
[1780313686471,31.73,72552.74,0.0,-0.92744,8e-05,7.13065]
[1780313687308,31.73,72553.97,0.0,-0.92734,8e-05,7.1384]
[1780313692344,31.73,72558.08,0.0,-0.927,8e-05,7.16404]
[1780313693351,31.73,72561.98,0.0,-0.92667,8e-05,7.18901]
[1780313693773,31.73,72561.98,0.0,-0.92667,8e-05,7.18901]
[1780313693825,31.73,72561.98,0.0,-0.92667,8e-05,7.18901]
[1780313693973,31.73,72561.98,0.0,-0.92667,8e-05,7.18901]
[1780313694358,31.73,72563.04,0.0,-0.92659,8e-05,7.19561]
[1780313699393,31.72,72564.59,0.0,-0.92647,9e-05,7.20431]
[1780313704434,31.72,72564.57,0.0,-0.92649,9e-05,7.20281]
[1780313705440,31.72,72573.4,0.0,-0.92574,9e-05,7.25981]
[1780313706447,31.72,72574.71,0.0,-0.92563,9e-05,7.26818]
[1780313709847,31.72,72576.88,0.0,-0.92545,9e-05,7.28196]
[1780313709899,31.72,72576.88,0.0,-0.92545,9e-05,7.28196]
[1780313709971,31.72,72576.88,0.0,-0.92545,9e-05,7.28196]
[1780313710051,31.72,72576.71,0.0,-0.92547,9e-05,7.28044]
[1780313715656,31.72,72575.7,0.0,-0.92557,9e-05,7.27304]
[1780313715722,31.72,72575.7,0.0,-0.92557,9e-05,7.27304]
[1780313715728,31.72,72575.7,0.0,-0.92557,9e-05,7.27304]
[1780313715970,31.72,72575.7,0.0,-0.92557,9e-05,7.27304]
[1780313716043,31.72,72575.45,0.0,-0.9256,9e-05,7.271]
[1780313717524,31.72,72579.96,0.0,-0.92521,9e-05,7.30016]
[1780313719145,31.72,72579.96,0.0,-0.92521,9e-05,7.30016]
[1780313719221,31.72,72579.96,0.0,-0.92521,9e-05,7.30016]
[1780313719450,31.72,72579.96,0.0,-0.92521,9e-05,7.30016]
[1780313719320,31.72,72585.89,0.0,-0.92471,9e-05,7.33825]
[1780313724573,31.71,72587.02,0.0,-0.92463,9e-05,7.34381]
[1780313729534,31.71,72587.5,0.0,-0.92461,9e-05,7.3455]
[1780313729580,31.71,72587.5,0.0,-0.92461,9e-05,7.3455]
[1780313729608,31.71,72587.64,0.0,-0.9246,9e-05,7.34605]
[1780313730615,31.71,72590.4,0.0,-0.92437,9e-05,7.36375]
[1780313735650,31.7,72592.77,0.0,-0.92423,9e-05,7.37289]
[1780313738137,31.7,72592.92,0.0,-0.92422,9e-05,7.37344]
[1780313738189,31.7,72592.92,0.0,-0.92422,9e-05,7.37344]
[1780313738219,31.7,72592.92,0.0,-0.92422,9e-05,7.37344]
[1780313738239,31.7,72593.0,0.0,-0.92423,9e-05,7.37309]
[1780313741692,31.7,72596.12,0.0,-0.92397,9e-05,7.39223]
[1780313744369,31.7,72596.58,0.0,-0.92394,9e-05,7.39477]
[1780313744375,31.7,72596.58,0.0,-0.92394,9e-05,7.39477]
[1780313744474,31.7,72596.58,0.0,-0.92394,9e-05,7.39477]
[1780313744411,31.69,72598.34,0.0,-0.9238,9e-05,7.40535]
[1780313749748,31.69,72588.47,0.0,-0.92469,9e-05,7.33858]
[1780313750517,31.69,72588.47,0.0,-0.92469,9e-05,7.33858]
[1780313750719,31.69,72588.47,0.0,-0.92469,9e-05,7.33858]
[1780313750893,31.69,72588.47,0.0,-0.92469,9e-05,7.33858]
[1780313750962,31.69,72586.08,0.0,-0.9249,9e-05,7.32257]
[1780313755436,31.69,72586.28,0.0,-0.9249,9e-05,7.32286]
[1780313755472,31.69,72586.28,0.0,-0.9249,9e-05,7.32286]
[1780313755501,31.69,72586.01,0.0,-0.92493,9e-05,7.32042]
[1780313760826,31.68,72584.5,0.0,-0.92508,9e-05,7.30896]
[1780313761833,31.68,72580.52,0.0,-0.92543,9e-05,7.28268]
[1780313763093,31.68,72580.52,0.0,-0.92543,9e-05,7.28268]
[1780313763145,31.68,72580.52,0.0,-0.92543,9e-05,7.28268]
[1780313763220,31.68,72580.52,0.0,-0.92543,9e-05,7.28268]
[1780313763243,31.68,72578.97,0.0,-0.92557,9e-05,7.27209]
[1780313768881,31.68,72579.06,0.0,-0.92558,9e-05,7.27153]
[1780313772655,31.68,72577.19,0.0,-0.92574,9e-05,7.25867]
[1780313772706,31.68,72577.19,0.0,-0.92574,9e-05,7.25867]
[1780313772721,31.68,72577.19,0.0,-0.92574,9e-05,7.25867]
[1780313772911,31.68,72576.91,0.0,-0.92577,9e-05,7.25665]
[1780313777946,31.67,72578.23,0.0,-0.92567,9e-05,7.26425]
[1780313781325,31.67,72578.01,0.0,-0.9257,9e-05,7.26241]
[1780313781375,31.67,72578.01,0.0,-0.9257,9e-05,7.26241]
[1780313781474,31.67,72578.01,0.0,-0.9257,9e-05,7.26241]
[1780313781427,31.67,72577.72,0.0,-0.92573,9e-05,7.26011]
[1780313781974,31.67,72577.67,0.0,-0.92573,9e-05,7.25979]
[1780313782981,31.67,72580.55,0.0,-0.92549,9e-05,7.27835]
[1780313783988,31.67,72584.75,0.0,-0.92513,9e-05,7.30555]
[1780313786113,31.67,72587.0,0.0,-0.92493,9e-05,7.32001]
[1780313786165,31.67,72587.0,0.0,-0.92493,9e-05,7.32001]
[1780313786219,31.67,72587.0,0.0,-0.92493,9e-05,7.32001]
[1780313786307,31.67,72588.38,0.0,-0.92482,9e-05,7.32841]
[1780313789023,31.67,72590.79,0.0,-0.92462,9e-05,7.34348]
[1780313794058,31.66,72590.55,0.0,-0.92471,9e-05,7.3358]
[1780313796072,31.66,72593.39,0.0,-0.92447,9e-05,7.35368]
[1780313797258,31.66,72593.39,0.0,-0.92447,9e-05,7.35368]
[1780313797295,31.66,72593.39,0.0,-0.92447,9e-05,7.35368]
[1780313797469,31.66,72593.39,0.0,-0.92447,9e-05,7.35368]
[1780313797508,31.66,72594.01,0.0,-0.92443,9e-05,7.35699]
[1780313799093,31.66,72597.65,0.0,-0.92412,9e-05,7.38048]
[1780313800100,31.66,72599.8,0.0,-0.92393,9e-05,7.39465]
[1780313805135,31.66,72599.17,0.0,-0.92398,9e-05,7.3904]
[1780313806689,31.66,72598.92,0.0,-0.92401,9e-05,7.38874]
[1780313806719,31.66,72598.92,0.0,-0.92401,9e-05,7.38874]
[1780313807149,31.66,72599.41,0.0,-0.92396,9e-05,7.39195]
[1780313809006,31.66,72599.62,0.0,-0.92395,9e-05,7.39306]
[1780313816212,31.65,72599.27,0.0,-0.92402,9e-05,7.38805]
[1780313821248,31.65,72599.17,0.0,-0.92405,9e-05,7.38534]
[1780313822519,31.65,72593.42,0.0,-0.92456,9e-05,7.3472]
[1780313826283,31.65,72591.2,0.0,-0.92477,9e-05,7.33141]
[1780313831320,31.64,72592.68,0.0,-0.92466,9e-05,7.33954]
[1780313833334,31.64,72595.63,0.0,-0.92441,9e-05,7.35823]
[1780313836355,31.64,72599.85,0.0,-0.92406,9e-05,7.38484]
[1780313838369,31.64,72603.72,0.0,-0.92373,9e-05,7.40974]
[1780313843404,31.64,72604.18,0.0,-0.9237,9e-05,7.41189]
[1780313848439,31.64,72602.87,0.0,-0.92383,9e-05,7.40242]
[1780313849446,31.64,72595.91,0.0,-0.92444,9e-05,7.35652]
[1780313850452,31.63,72591.64,0.0,-0.92481,9e-05,7.32822]
[1780313855488,31.63,72591.03,0.0,-0.92492,9e-05,7.31881]
[1780313859517,31.63,72593.46,0.0,-0.92472,9e-05,7.33376]
[1780313860524,31.63,72599.53,0.0,-0.92419,9e-05,7.37347]
[1780313863545,31.63,72600.3,0.0,-0.92414,9e-05,7.3779]
[1780313868582,31.62,72599.49,0.0,-0.92424,9e-05,7.37042]
[1780313873616,31.62,72598.02,0.0,-0.92439,9e-05,7.35871]
[1780313876639,31.62,72587.05,0.0,-0.92536,9e-05,7.28568]
[1780313877646,31.62,72586.43,0.0,-0.92542,9e-05,7.28138]
[1780313882681,31.61,72586.79,0.0,-0.9254,9e-05,7.28246]
[1780313887716,31.61,72586.67,0.0,-0.92543,9e-05,7.28045]
[1780313890737,31.61,72583.3,0.0,-0.92573,9e-05,7.25772]
[1780313893758,31.61,72580.18,0.0,-0.92601,9e-05,7.23681]
[1780313898793,31.61,72580.19,0.0,-0.92601,9e-05,7.2361]
[1780313903829,31.61,72586.2,0.0,-0.92551,9e-05,7.27443]
[1780313908864,31.6,72585.73,0.0,-0.92557,9e-05,7.27017]
[1780313913899,31.6,72585.56,0.0,-0.92564,9e-05,7.26363]
[1780313915912,31.6,72576.83,0.0,-0.92639,9e-05,7.20631]
[1780313916920,31.6,72575.71,0.0,-0.92649,9e-05,7.19892]
[1780313921954,31.6,72574.93,0.0,-0.92656,9e-05,7.19343]
[1780313926990,31.6,72573.94,0.0,-0.92665,9e-05,7.18665]
[1780313932025,31.6,72574.05,0.0,-0.92664,9e-05,7.18705]
[1780313937063,31.6,72572.59,0.0,-0.92677,9e-05,7.17724]
[1780313941090,31.6,72574.51,0.0,-0.92661,9e-05,7.18942]
[1780313942098,31.6,72579.18,0.0,-0.92621,9e-05,7.21969]
[1780313943428,31.6,72581.23,0.0,-0.92604,9e-05,7.23278]
[1780313949147,31.59,72581.94,0.0,-0.92599,9e-05,7.23648]
[1780313954182,31.59,72582.64,0.0,-0.92595,9e-05,7.24003]
[1780313960224,31.59,72581.65,0.0,-0.92605,9e-05,7.23235]
[1780313961231,31.59,72576.96,0.0,-0.92645,9e-05,7.20163]
[1780313965258,31.59,72571.63,0.0,-0.92692,9e-05,7.16647]
[1780313971301,31.59,72571.03,0.0,-0.92701,9e-05,7.15799]
[1780313974322,31.59,72567.01,0.0,-0.92735,8e-05,7.13187]
[1780313979357,31.59,72565.88,0.0,-0.92745,8e-05,7.12475]
[1780313984392,31.59,72566.4,0.0,-0.9274,8e-05,7.12835]
[1780313988420,31.59,72564.32,0.0,-0.92757,8e-05,7.1151]
[1780313993454,31.59,72564.98,0.0,-0.92751,8e-05,7.11974]
[1780313996476,31.59,72567.25,0.0,-0.92732,8e-05,7.13466]
[1780313997483,31.59,72577.94,0.0,-0.9264,9e-05,7.20402]
[1780313998490,31.59,72579.65,0.0,-0.92626,9e-05,7.21504]
[1780314000504,31.59,72582.67,0.0,-0.926,9e-05,7.23445]
[1780314001511,31.59,72587.24,0.0,-0.92561,9e-05,7.26428]
[1780314003525,31.59,72590.35,0.0,-0.92534,9e-05,7.28451]
[1780314008568,31.59,72595.51,0.0,-0.92491,9e-05,7.31721]
[1780314009569,31.59,72602.18,0.0,-0.92433,9e-05,7.36117]
[1780314011583,31.59,72603.66,0.0,-0.9242,9e-05,7.37104]
[1780314016618,31.59,72607.16,0.0,-0.92389,9e-05,7.39434]
[1780314017625,31.59,72609.58,0.0,-0.92367,9e-05,7.4103]
[1780314019638,31.59,72614.77,0.0,-0.92322,9e-05,7.44452]
[1780314020646,31.59,72617.18,0.0,-0.923,9e-05,7.46037]
[1780314025681,31.59,72617.25,0.0,-0.92301,9e-05,7.46021]
[1780314028844,31.59,72618.05,0.0,-0.92294,9e-05,7.46516]
[1780314034745,31.58,72617.51,0.0,-0.92304,9e-05,7.45669]
[1780314039781,31.58,72616.54,0.0,-0.92313,9e-05,7.44989]
[1780314041795,31.58,72614.37,0.0,-0.92332,9e-05,7.43543]
[1780314042802,31.58,72611.42,0.0,-0.92358,9e-05,7.4157]
[1780314044134,31.58,72609.28,0.0,-0.92377,9e-05,7.40138]
[1780314046830,31.58,72601.56,0.0,-0.92446,9e-05,7.35004]
[1780314047837,31.58,72601.06,0.0,-0.9245,9e-05,7.34669]
[1780314052872,31.58,72601.19,0.0,-0.92451,9e-05,7.34597]
[1780314053879,31.58,72606.81,0.0,-0.92402,9e-05,7.38263]
[1780314056934,31.58,72608.17,0.0,-0.92391,9e-05,7.3913]
[1780314062943,31.57,72607.63,0.0,-0.92397,9e-05,7.38661]
[1780314067978,31.57,72607.83,0.0,-0.92397,9e-05,7.38711]
[1780314073013,31.57,72607.69,0.0,-0.92399,9e-05,7.38535]
[1780314078624,31.57,72606.16,0.0,-0.92413,9e-05,7.37458]
[1780314078651,31.57,72604.28,0.0,-0.9243,9e-05,7.36193]
[1780314079055,31.57,72602.11,0.0,-0.92449,9e-05,7.34765]
[1780314082076,31.57,72605.39,0.0,-0.92421,9e-05,7.3689]
[1780314084090,31.57,72607.59,0.0,-0.92402,9e-05,7.38309]
[1780314089125,31.57,72608.27,0.0,-0.92397,9e-05,7.38676]
[1780314092146,31.56,72614.4,0.0,-0.92348,9e-05,7.42241]
[1780314093153,31.56,72620.5,0.0,-0.92294,9e-05,7.46274]
[1780314095167,31.56,72626.07,0.0,-0.92245,9e-05,7.49945]
[1780314096178,31.56,72629.27,0.0,-0.92216,9e-05,7.52053]
[1780314101795,31.56,72629.52,0.0,-0.92216,9e-05,7.52123]
[1780314105241,31.56,72623.27,0.0,-0.92273,9e-05,7.47868]
[1780314106249,31.56,72618.59,0.0,-0.92314,9e-05,7.44752]
[1780314109270,31.56,72616.66,0.0,-0.92332,9e-05,7.43454]
[1780314110277,31.56,72613.19,0.0,-0.92363,9e-05,7.41134]
[1780314115312,31.56,72612.97,0.0,-0.92366,9e-05,7.40881]
[1780314119341,31.55,72614.91,0.0,-0.9235,9e-05,7.42076]
[1780314120348,31.55,72619.95,0.0,-0.92306,9e-05,7.45389]
[1780314123369,31.55,72621.14,0.0,-0.92296,9e-05,7.46091]
[1780314128404,31.55,72620.99,0.0,-0.923,9e-05,7.45831]
[1780314133439,31.55,72621.69,0.0,-0.92296,9e-05,7.46131]
[1780314138474,31.54,72622.36,0.0,-0.92293,9e-05,7.46377]
[1780314143509,31.54,72621.97,0.0,-0.92299,9e-05,7.45949]
[1780314148545,31.53,72622.33,0.0,-0.92298,9e-05,7.4602]
[1780314150559,31.53,72627.42,0.0,-0.92253,9e-05,7.49332]
[1780314152573,31.53,72632.46,0.0,-0.92213,9e-05,7.52197]
[1780314153581,31.53,72637.94,0.0,-0.92164,9e-05,7.55828]
[1780314157609,31.53,72640.46,0.0,-0.92144,9e-05,7.57362]
[1780314162644,31.53,72641.56,0.0,-0.92136,9e-05,7.57957]
[1780314165665,31.52,72644.12,0.0,-0.92114,9e-05,7.59584]
[1780314166672,31.52,72648.34,0.0,-0.92076,9e-05,7.62381]
[1780314168686,31.52,72650.83,0.0,-0.92054,9e-05,7.63977]
[1780314170703,31.52,72655.15,0.0,-0.92016,9e-05,7.66816]
[1780314172717,31.52,72647.45,0.0,-0.92087,9e-05,7.61586]
[1780314173724,31.52,72644.13,0.0,-0.92117,9e-05,7.59342]
[1780314175738,31.52,72641.0,0.0,-0.92146,9e-05,7.57221]
[1780314180772,31.51,72640.76,0.0,-0.9215,9e-05,7.56911]
[1780314185808,31.51,72643.46,0.0,-0.92127,9e-05,7.58626]
[1780314186815,31.51,72645.66,0.0,-0.92107,9e-05,7.60087]
[1780314188829,31.51,72642.81,0.0,-0.92133,9e-05,7.58151]
[1780314193864,31.51,72643.31,0.0,-0.92129,9e-05,7.58436]
[1780314197892,31.51,72649.46,0.0,-0.92074,9e-05,7.62516]
[1780314201920,31.51,72655.03,0.0,-0.92025,9e-05,7.66183]
[1780314205948,31.51,72652.94,0.0,-0.92045,9e-05,7.64674]
[1780314210983,31.5,72652.37,0.0,-0.92052,9e-05,7.64178]
[1780314211990,31.5,72646.94,0.0,-0.92105,9e-05,7.60077]
[1780314212997,31.5,72644.19,0.0,-0.9213,9e-05,7.58219]
[1780314217025,31.5,72646.42,0.0,-0.92111,9e-05,7.59654]
[1780314222060,31.5,72645.16,0.0,-0.92124,9e-05,7.5872]
[1780314227096,31.5,72646.35,0.0,-0.92115,9e-05,7.59349]
[1780314232133,31.49,72646.49,0.0,-0.92116,9e-05,7.59269]
[1780314237168,31.49,72645.02,0.0,-0.92132,9e-05,7.58118]
[1780314242203,31.49,72643.49,0.0,-0.92148,9e-05,7.56934]
[1780314247245,31.49,72642.27,0.0,-0.9216,9e-05,7.56031]
[1780314252289,31.48,72642.41,0.0,-0.9216,9e-05,7.56061]
[1780314259338,31.48,72642.78,0.0,-0.92158,9e-05,7.56203]
[1780314264373,31.48,72642.54,0.0,-0.92162,9e-05,7.5592]
[1780314269408,31.48,72641.94,0.0,-0.92169,9e-05,7.55369]
[1780314274442,31.47,72642.37,0.0,-0.9217,9e-05,7.55159]
[1780314279478,31.47,72642.47,0.0,-0.9217,9e-05,7.55162]
[1780314284513,31.47,72642.51,0.0,-0.92171,9e-05,7.55129]
[1780314289548,31.47,72643.15,0.0,-0.92166,9e-05,7.55496]
[1780314294583,31.47,72635.13,0.0,-0.92238,9e-05,7.50084]
[1780314295768,31.47,72631.35,0.0,-0.92273,9e-05,7.47498]
[1780314300625,31.47,72633.59,0.0,-0.92255,9e-05,7.48847]
[1780314301637,31.46,72639.37,0.0,-0.92204,9e-05,7.52674]
[1780314303645,31.46,72641.56,0.0,-0.92184,9e-05,7.54134]
[1780314308681,31.46,72643.8,0.0,-0.92164,9e-05,7.55587]
[1780314309688,31.46,72646.05,0.0,-0.92144,9e-05,7.57094]
[1780314310696,31.46,72649.75,0.0,-0.92111,9e-05,7.59551]
[1780314313716,31.46,72652.59,0.0,-0.92086,9e-05,7.614]
[1780314317069,31.46,72653.34,0.0,-0.9208,9e-05,7.61861]
[1780314317111,31.46,72653.21,0.0,-0.92081,9e-05,7.61751]
[1780314317220,31.46,72653.21,0.0,-0.92081,9e-05,7.61751]
[1780314317745,31.46,72653.69,0.0,-0.92077,9e-05,7.6205]
[1780314318752,31.46,72655.9,0.0,-0.92058,9e-05,7.63513]
[1780314323786,31.46,72655.02,0.0,-0.92067,9e-05,7.62797]
[1780314328822,31.45,72656.97,0.0,-0.92051,9e-05,7.63982]
[1780314331843,31.45,72659.46,0.0,-0.92034,9e-05,7.65144]
[1780314333857,31.45,72663.13,0.0,-0.92001,9e-05,7.67558]
[1780314336878,31.45,72656.87,0.0,-0.92059,9e-05,7.63238]
[1780314341913,31.45,72656.64,0.0,-0.92063,9e-05,7.62958]
[1780314347954,31.44,72655.56,0.0,-0.92075,9e-05,7.62085]
[1780314349969,31.44,72652.81,0.0,-0.92101,9e-05,7.60193]
[1780314350976,31.44,72650.45,0.0,-0.92122,9e-05,7.58589]
[1780314356012,31.44,72649.84,0.0,-0.92129,9e-05,7.58103]
[1780314361046,31.44,72649.23,0.0,-0.92135,9e-05,7.57619]
[1780314366081,31.44,72649.61,0.0,-0.92133,9e-05,7.578]
[1780314371116,31.44,72655.18,0.0,-0.92084,9e-05,7.6146]
[1780314373130,31.44,72659.73,0.0,-0.92043,9e-05,7.64474]
[1780314378166,31.43,72660.94,0.0,-0.92034,9e-05,7.65144]
[1780314383201,31.43,72657.63,0.0,-0.92066,9e-05,7.62764]
[1780314385215,31.43,72655.28,0.0,-0.92088,9e-05,7.61134]
[1780314386222,31.43,72659.06,0.0,-0.92054,9e-05,7.63655]
[1780314387228,31.43,72661.01,0.0,-0.92037,9e-05,7.64942]
[1780314389243,31.43,72657.93,0.0,-0.92066,9e-05,7.62807]
[1780314392719,31.43,72657.35,0.0,-0.92071,9e-05,7.6239]
[1780314392988,31.43,72657.35,0.0,-0.92071,9e-05,7.6239]
[1780314399313,31.42,72655.77,0.0,-0.92092,9e-05,7.60679]
[1780314403341,31.42,72657.99,0.0,-0.92074,9e-05,7.62081]
[1780314408376,31.42,72657.99,0.0,-0.92075,9e-05,7.6196]
[1780314409383,31.42,72662.0,0.0,-0.92039,9e-05,7.64637]
[1780314414417,31.41,72661.89,0.0,-0.92042,9e-05,7.64417]
[1780314419453,31.41,72661.71,0.0,-0.92046,9e-05,7.64151]
[1780314424488,31.41,72663.57,0.0,-0.92031,9e-05,7.65264]
[1780314429524,31.4,72664.69,0.0,-0.92022,9e-05,7.65865]
[1780314430531,31.4,72662.8,0.0,-0.9204,9e-05,7.64558]
[1780314433552,31.4,72660.32,0.0,-0.92064,9e-05,7.628]
[1780314437583,31.4,72665.74,0.0,-0.92016,9e-05,7.66354]
[1780314438590,31.4,72669.66,0.0,-0.9198,9e-05,7.6897]
[1780314440307,31.4,72671.11,0.0,-0.91968,9e-05,7.69913]
[1780314440604,31.4,72674.23,0.0,-0.91939,9e-05,7.72011]
[1780314442720,31.4,72674.08,0.0,-0.91941,9e-05,7.71878]
[1780314445993,31.4,72674.77,0.0,-0.91936,9e-05,7.72242]
[1780314446045,31.4,72674.77,0.0,-0.91936,9e-05,7.72242]
[1780314446222,31.4,72674.77,0.0,-0.91936,9e-05,7.72242]
[1780314446071,31.39,72672.63,0.0,-0.91957,9e-05,7.70727]
[1780314446647,31.39,72668.0,0.0,-0.91999,9e-05,7.67594]
[1780314447653,31.39,72665.91,0.0,-0.92018,9e-05,7.66168]
[1780314452689,31.39,72665.33,0.0,-0.92028,9e-05,7.65298]
[1780314455092,31.39,72665.83,0.0,-0.92024,9e-05,7.65629]
[1780314455138,31.39,72665.83,0.0,-0.92024,9e-05,7.65629]
[1780314455222,31.39,72665.83,0.0,-0.92024,9e-05,7.65629]
[1780314457724,31.39,72661.94,0.0,-0.9206,9e-05,7.62978]
[1780314460930,31.39,72661.59,0.0,-0.92063,9e-05,7.62736]
[1780314460939,31.39,72661.59,0.0,-0.92063,9e-05,7.62736]
[1780314460972,31.39,72661.59,0.0,-0.92063,9e-05,7.62736]
[1780314466787,31.39,72662.74,0.0,-0.92055,9e-05,7.63336]
[1780314470939,31.39,72662.94,0.0,-0.92054,9e-05,7.63398]
[1780314470973,31.39,72662.94,0.0,-0.92054,9e-05,7.63398]
[1780314470994,31.39,72662.94,0.0,-0.92054,9e-05,7.63398]
[1780314475967,31.38,72662.95,0.0,-0.92056,9e-05,7.63258]
[1780314476019,31.38,72662.95,0.0,-0.92056,9e-05,7.63258]
[1780314476221,31.38,72662.95,0.0,-0.92056,9e-05,7.63258]
[1780314477864,31.38,72665.98,0.0,-0.92029,9e-05,7.65254]
[1780314478872,31.38,72668.52,0.0,-0.92007,9e-05,7.66917]
[1780314479785,31.38,72668.52,0.0,-0.92007,9e-05,7.66917]
[1780314479798,31.38,72668.52,0.0,-0.92007,9e-05,7.66917]
[1780314479969,31.38,72668.52,0.0,-0.92007,9e-05,7.66917]
[1780314480071,31.38,72671.76,0.0,-0.91977,9e-05,7.69077]
[1780314480886,31.38,72675.51,0.0,-0.91943,9e-05,7.71607]
[1780314484023,31.38,72675.83,0.0,-0.91943,9e-05,7.71622]
[1780314484044,31.38,72675.83,0.0,-0.91943,9e-05,7.71622]
[1780314484220,31.38,72675.83,0.0,-0.91943,9e-05,7.71622]
[1780314486764,31.37,72677.93,0.0,-0.91931,9e-05,7.72506]
[1780314490802,31.35,72678.04,0.0,-0.9194,9e-05,7.71847]
[1780314490972,31.35,72678.04,0.0,-0.9194,9e-05,7.71847]
[1780314497025,31.33,72680.21,0.0,-0.91935,9e-05,7.72211]
[1780314497452,31.32,72681.07,0.0,-0.9193,9e-05,7.72607]
[1780314497458,31.32,72681.07,0.0,-0.9193,9e-05,7.72607]
[1780314497475,31.32,72681.07,0.0,-0.9193,9e-05,7.72607]
[1780314503951,31.31,72681.91,0.0,-0.91933,9e-05,7.72377]
[1780314504309,31.31,72680.94,0.0,-0.91943,9e-05,7.7168]
[1780314504361,31.31,72680.94,0.0,-0.91943,9e-05,7.7168]
[1780314504471,31.31,72680.94,0.0,-0.91943,9e-05,7.7168]
[1780314509086,31.31,72678.51,0.0,-0.91966,9e-05,7.69945]
[1780314509458,31.31,72678.51,0.0,-0.91966,9e-05,7.69945]
[1780314509470,31.31,72678.51,0.0,-0.91966,9e-05,7.69945]
[1780314509997,31.31,72678.51,0.0,-0.91966,9e-05,7.69945]
[1780314510093,31.31,72675.36,0.0,-0.91995,9e-05,7.67795]
[1780314512107,31.31,72677.89,0.0,-0.91976,9e-05,7.69057]
[1780314512659,31.31,72677.89,0.0,-0.91976,9e-05,7.69057]
[1780314512688,31.31,72677.89,0.0,-0.91976,9e-05,7.69057]
[1780314512720,31.31,72677.89,0.0,-0.91976,9e-05,7.69057]
[1780314513114,31.31,72685.04,0.0,-0.9191,9e-05,7.73904]
[1780314514121,31.3,72687.65,0.0,-0.91889,9e-05,7.7546]
[1780314516318,31.29,72687.29,0.0,-0.91899,9e-05,7.74725]
[1780314516365,31.29,72687.29,0.0,-0.91899,9e-05,7.74725]
[1780314516470,31.29,72687.29,0.0,-0.91899,9e-05,7.74725]
[1780314522176,31.28,72684.37,0.0,-0.91934,9e-05,7.72228]
[1780314526205,31.28,72682.23,0.0,-0.91954,9e-05,7.70706]
[1780314527456,31.28,72681.69,0.0,-0.91959,9e-05,7.70325]
[1780314527462,31.28,72681.69,0.0,-0.91959,9e-05,7.70325]
[1780314527472,31.28,72681.69,0.0,-0.91959,9e-05,7.70325]
[1780314533017,31.28,72680.76,0.0,-0.91969,9e-05,7.6964]
[1780314533069,31.28,72680.76,0.0,-0.91969,9e-05,7.6964]
[1780314533219,31.28,72680.76,0.0,-0.91969,9e-05,7.6964]
[1780314534409,31.28,72680.48,0.0,-0.91972,9e-05,7.69428]
[1780314535268,31.28,72678.44,0.0,-0.91991,9e-05,7.68032]
[1780314536722,31.28,72678.77,0.0,-0.91988,9e-05,7.68248]
[1780314537282,31.28,72675.82,0.0,-0.92015,9e-05,7.66239]
[1780314540625,31.28,72674.33,0.0,-0.92029,9e-05,7.65216]
[1780314540719,31.28,72674.33,0.0,-0.92029,9e-05,7.65216]
[1780314541230,31.28,72674.33,0.0,-0.92029,9e-05,7.65216]
[1780314546345,31.28,72675.04,0.0,-0.92023,9e-05,7.6568]
[1780314549627,31.28,72675.09,0.0,-0.92022,9e-05,7.65706]
[1780314549728,31.28,72677.09,0.0,-0.92004,9e-05,7.67058]
[1780314551721,31.28,72677.58,0.0,-0.91999,9e-05,7.67384]
[1780314557422,31.27,72676.88,0.0,-0.92006,9e-05,7.66866]
[1780314562460,31.27,72674.68,0.0,-0.92027,9e-05,7.65342]
[1780314564471,31.27,72672.73,0.0,-0.92045,9e-05,7.64016]
[1780314569510,31.27,72667.18,0.0,-0.92098,9e-05,7.60135]
[1780314570515,31.27,72659.26,0.0,-0.9217,9e-05,7.54776]
[1780314571522,31.27,72658.93,0.0,-0.92177,9e-05,7.54114]
[1780314573536,31.27,72656.56,0.0,-0.92199,9e-05,7.52505]
[1780314574543,31.27,72649.95,0.0,-0.92258,9e-05,7.48065]
[1780314576556,31.27,72647.99,0.0,-0.92276,9e-05,7.46764]
[1780314578571,31.27,72642.26,0.0,-0.92327,9e-05,7.42946]
[1780314579578,31.27,72640.13,0.0,-0.92346,9e-05,7.41524]
[1780314580585,31.27,72638.23,0.0,-0.92363,9e-05,7.40234]
[1780314582599,31.27,72633.79,0.0,-0.92403,9e-05,7.37238]
[1780314584613,31.27,72630.78,0.0,-0.9243,9e-05,7.35209]
[1780314585620,31.27,72628.69,0.0,-0.92449,9e-05,7.33806]
[1780314586627,31.27,72622.96,0.0,-0.92499,9e-05,7.29996]
[1780314587528,31.27,72622.96,0.0,-0.92499,9e-05,7.29996]
[1780314588642,31.27,72617.69,0.0,-0.92546,9e-05,7.26503]
[1780314591663,31.27,72624.19,0.0,-0.92489,9e-05,7.30806]
[1780314592670,31.27,72631.55,0.0,-0.92424,9e-05,7.35681]
[1780314594685,31.27,72634.58,0.0,-0.92397,9e-05,7.37692]
[1780314597174,31.27,72636.84,0.0,-0.92376,9e-05,7.3927]
[1780314598714,31.27,72640.0,0.0,-0.92348,9e-05,7.41398]
[1780314602743,31.27,72637.27,0.0,-0.92371,9e-05,7.39655]
[1780314603750,31.27,72633.54,0.0,-0.92404,9e-05,7.37195]
[1780314604757,31.27,72630.78,0.0,-0.92428,9e-05,7.35389]
[1780314609792,31.28,72631.04,0.0,-0.92423,9e-05,7.35713]
[1780314614187,31.28,72634.53,0.0,-0.92392,9e-05,7.38052]
[1780314616840,31.28,72622.14,0.0,-0.92502,9e-05,7.2983]
[1780314618855,31.28,72621.53,0.0,-0.92507,9e-05,7.29408]
[1780314621877,31.28,72615.64,0.0,-0.92559,9e-05,7.25516]
[1780314626934,31.28,72616.6,0.0,-0.9255,9e-05,7.26175]
[1780314631969,31.28,72616.59,0.0,-0.92554,9e-05,7.25761]
[1780314637004,31.28,72615.4,0.0,-0.92564,9e-05,7.24993]
[1780314640027,31.28,72610.99,0.0,-0.92602,9e-05,7.221]
[1780314641034,31.28,72606.13,0.0,-0.92644,9e-05,7.18909]
[1780314642041,31.28,72604.19,0.0,-0.92661,9e-05,7.17646]
[1780314643047,31.28,72600.06,0.0,-0.92696,9e-05,7.14976]
[1780314646069,31.28,72597.47,0.0,-0.92717,9e-05,7.13358]
[1780314647076,31.28,72593.4,0.0,-0.92752,9e-05,7.107]
[1780314651104,31.28,72590.97,0.0,-0.92772,9e-05,7.09181]
[1780314653754,31.28,72592.31,0.0,-0.9276,9e-05,7.10076]
[1780314656720,31.28,72592.32,0.0,-0.9276,9e-05,7.10112]
[1780314662181,31.28,72592.62,0.0,-0.92756,9e-05,7.10365]
[1780314664195,31.28,72587.97,0.0,-0.92796,9e-05,7.07356]
[1780314669230,31.29,72588.28,0.0,-0.92791,9e-05,7.07717]
[1780314674265,31.29,72588.16,0.0,-0.9279,9e-05,7.07793]
[1780314679300,31.29,72587.39,0.0,-0.92795,9e-05,7.07447]
[1780314683328,31.3,72585.41,0.0,-0.9281,8e-05,7.06283]
[1780314688363,31.3,72587.48,0.0,-0.92791,9e-05,7.07688]
[1780314690378,31.3,72596.28,0.0,-0.92716,9e-05,7.13462]
[1780314691386,31.3,72596.88,0.0,-0.92714,9e-05,7.13446]
[1780314695413,31.3,72599.03,0.0,-0.92695,9e-05,7.14915]
[1780314697427,31.3,72602.73,0.0,-0.92663,9e-05,7.17362]
[1780314702462,31.3,72604.17,0.0,-0.92648,9e-05,7.18442]
[1780314704476,31.3,72606.4,0.0,-0.92628,9e-05,7.19967]
[1780314705034,31.3,72606.4,0.0,-0.92628,9e-05,7.19967]
[1780314705483,31.3,72610.03,0.0,-0.92596,9e-05,7.2238]
[1780314706722,31.31,72610.62,0.0,-0.92591,9e-05,7.22791]
[1780314707496,31.31,72614.1,0.0,-0.9256,9e-05,7.25104]
[1780314709511,31.31,72618.17,0.0,-0.92524,9e-05,7.27822]
[1780314712532,31.31,72620.82,0.0,-0.92501,9e-05,7.29605]
[1780314717567,31.31,72621.69,0.0,-0.92493,9e-05,7.30213]
[1780314720588,31.31,72619.13,0.0,-0.92515,9e-05,7.28541]
[1780314722448,31.31,72616.36,0.0,-0.92539,9e-05,7.26736]
[1780314726630,31.31,72617.77,0.0,-0.92526,9e-05,7.27721]
[1780314727637,31.31,72617.99,0.0,-0.92524,9e-05,7.27878]
[1780314731665,31.31,72620.09,0.0,-0.92504,9e-05,7.29316]
[1780314732672,31.31,72624.03,0.0,-0.9247,9e-05,7.31931]
[1780314734686,31.31,72626.02,0.0,-0.92452,9e-05,7.33256]
[1780314735693,31.31,72630.56,0.0,-0.92412,9e-05,7.36272]
[1780314736699,31.31,72634.34,0.0,-0.92379,9e-05,7.38783]
[1780314741735,31.31,72635.81,0.0,-0.92366,9e-05,7.39733]
[1780314746770,31.31,72632.75,0.0,-0.92393,9e-05,7.37669]
[1780314751805,31.31,72632.56,0.0,-0.92399,9e-05,7.37103]
[1780314756840,31.31,72631.88,0.0,-0.92405,9e-05,7.36653]
[1780314761875,31.31,72632.07,0.0,-0.92403,9e-05,7.36784]
[1780314766909,31.31,72625.93,0.0,-0.92458,9e-05,7.3272]
[1780314767917,31.31,72622.74,0.0,-0.92485,9e-05,7.30618]
[1780314768924,31.31,72620.16,0.0,-0.92508,9e-05,7.28906]
[1780314773959,31.31,72618.41,0.0,-0.92524,9e-05,7.27742]
[1780314778994,31.31,72619.66,0.0,-0.92512,9e-05,7.28632]
[1780314784029,31.31,72619.97,0.0,-0.92508,9e-05,7.28932]
[1780314789064,31.31,72619.91,0.0,-0.92507,9e-05,7.28968]
[1780314794099,31.32,72620.31,0.0,-0.92503,9e-05,7.29303]
[1780314798127,31.32,72622.7,0.0,-0.92481,9e-05,7.30939]
[1780314803162,31.32,72622.24,0.0,-0.92484,9e-05,7.30685]
[1780314808197,31.32,72622.74,0.0,-0.92479,9e-05,7.3106]
[1780314815247,31.32,72621.61,0.0,-0.92493,9e-05,7.29945]
[1780314820282,31.32,72621.22,0.0,-0.92495,9e-05,7.29738]
[1780314825317,31.32,72621.19,0.0,-0.92495,9e-05,7.2976]
[1780314830352,31.32,72621.35,0.0,-0.92493,9e-05,7.29909]
[1780314835387,31.32,72619.62,0.0,-0.92508,9e-05,7.28808]
[1780314840422,31.33,72619.62,0.0,-0.92507,9e-05,7.28866]
[1780314845457,31.33,72612.09,0.0,-0.92572,9e-05,7.23946]
[1780314847471,31.33,72607.75,0.0,-0.9261,9e-05,7.21102]
[1780314848478,31.33,72601.49,0.0,-0.92664,9e-05,7.17007]
[1780314849485,31.33,72598.48,0.0,-0.9269,9e-05,7.15031]
[1780314850492,31.33,72594.07,0.0,-0.92728,9e-05,7.12148]
[1780314851657,31.33,72594.07,0.0,-0.92728,9e-05,7.12148]
[1780314851668,31.33,72590.9,0.0,-0.92755,9e-05,7.10085]
[1780314852224,31.33,72590.9,0.0,-0.92755,9e-05,7.10085]
[1780314857543,31.33,72590.9,0.0,-0.92754,9e-05,7.10132]
[1780314862578,31.33,72590.5,0.0,-0.92757,9e-05,7.09925]
[1780314867612,31.33,72591.1,0.0,-0.9275,9e-05,7.10439]
[1780314872648,31.33,72591.01,0.0,-0.92753,9e-05,7.10072]
[1780314877683,31.34,72591.86,0.0,-0.92744,9e-05,7.10737]
[1780314882718,31.34,72592.69,0.0,-0.92736,9e-05,7.11379]
[1780314887753,31.34,72591.68,0.0,-0.92743,9e-05,7.10815]
[1780314892789,31.34,72591.81,0.0,-0.92741,9e-05,7.10997]
[1780314897823,31.34,72593.04,0.0,-0.92729,9e-05,7.11888]
[1780314902858,31.35,72593.24,0.0,-0.92726,9e-05,7.12103]
[1780314905879,31.35,72596.46,0.0,-0.92698,9e-05,7.14254]
[1780314908899,31.35,72598.42,0.0,-0.92681,9e-05,7.15566]
[1780314913935,31.35,72599.51,0.0,-0.92671,9e-05,7.16324]
[1780314916956,31.35,72601.36,0.0,-0.92655,9e-05,7.17522]
[1780314921991,31.35,72600.74,0.0,-0.92661,9e-05,7.17069]
[1780314927588,31.35,72599.98,0.0,-0.92668,9e-05,7.16539]
[1780314930719,31.35,72600.74,0.0,-0.92661,9e-05,7.17049]
[1780314937098,31.35,72600.67,0.0,-0.92664,9e-05,7.16663]
[1780314942133,31.35,72597.34,0.0,-0.92692,9e-05,7.14596]
[1780314944147,31.35,72592.25,0.0,-0.92735,9e-05,7.11311]
[1780314950188,31.35,72593.08,0.0,-0.92728,9e-05,7.1187]
[1780314950953,31.35,72593.08,0.0,-0.92728,9e-05,7.1187]
[1780314954719,31.35,72593.64,0.0,-0.92723,9e-05,7.12239]
[1780314960259,31.35,72594.65,0.0,-0.92714,9e-05,7.12901]
[1780314965295,31.35,72594.65,0.0,-0.92714,9e-05,7.12898]
[1780314967308,31.35,72591.89,0.0,-0.92738,9e-05,7.11096]
[1780314972343,31.35,72592.99,0.0,-0.92728,9e-05,7.11816]
[1780314980400,31.35,72593.32,0.0,-0.92725,9e-05,7.12035]
[1780314985435,31.35,72590.38,0.0,-0.9275,9e-05,7.10125]
[1780314990470,31.35,72590.7,0.0,-0.92747,9e-05,7.10352]
[1780314995505,31.35,72590.8,0.0,-0.9275,9e-05,7.10012]
[1780314996511,31.35,72593.87,0.0,-0.92724,9e-05,7.12015]
[1780315001547,31.35,72594.85,0.0,-0.92716,9e-05,7.1265]
[1780315006592,31.35,72595.28,0.0,-0.92712,9e-05,7.12927]
[1780315009615,31.35,72593.07,0.0,-0.92731,9e-05,7.11485]
[1780315014650,31.35,72593.77,0.0,-0.92725,9e-05,7.11949]
[1780315019687,31.35,72593.96,0.0,-0.92723,9e-05,7.12078]
[1780315024721,31.35,72592.99,0.0,-0.92731,9e-05,7.11451]
[1780315029757,31.35,72593.33,0.0,-0.92728,9e-05,7.11686]
[1780315030764,31.35,72590.49,0.0,-0.92752,9e-05,7.09837]
[1780315035799,31.35,72589.74,0.0,-0.92758,9e-05,7.09381]
[1780315040834,31.35,72590.11,0.0,-0.92755,9e-05,7.09656]
[1780315045897,31.36,72587.38,0.0,-0.92778,9e-05,7.07922]
[1780315046888,31.36,72579.89,0.0,-0.92841,8e-05,7.03075]
[1780315047895,31.36,72581.02,0.0,-0.92831,8e-05,7.03829]
[1780315050916,31.36,72578.24,0.0,-0.92854,8e-05,7.02091]
[1780315053937,31.36,72572.72,0.0,-0.92903,8e-05,6.98175]
[1780315057965,31.36,72570.78,0.0,-0.92918,8e-05,6.97054]
[1780315060891,31.36,72570.66,0.0,-0.92918,8e-05,6.9701]
[1780315059979,31.36,72550.65,0.0,-0.93085,8e-05,6.84191]
[1780315061161,31.36,72550.65,0.0,-0.93085,8e-05,6.84191]
[1780315061542,31.36,72550.65,0.0,-0.93085,8e-05,6.84191]
[1780315061803,31.36,72550.65,0.0,-0.93085,8e-05,6.84191]
[1780315061870,31.36,72523.62,0.0,-0.93304,8e-05,6.6712]
[1780315062337,31.36,72523.62,0.0,-0.93304,8e-05,6.6712]
[1780315064049,31.36,72523.07,0.0,-0.93308,8e-05,6.668]
[1780315067546,31.37,72524.48,0.0,-0.93296,8e-05,6.6776]
[1780315068061,31.37,72506.99,0.0,-0.93435,8e-05,6.56847]
[1780315069110,31.37,72506.99,0.0,-0.93435,8e-05,6.56847]
[1780315069182,31.37,72485.06,0.0,-0.93607,8e-05,6.43288]
[1780315070057,31.37,72494.15,0.0,-0.93535,8e-05,6.48968]
[1780315071415,31.37,72494.15,0.0,-0.93535,8e-05,6.48968]
[1780315071451,31.37,72494.15,0.0,-0.93535,8e-05,6.48968]
[1780315071530,31.37,72505.19,0.0,-0.93447,8e-05,6.5588]
[1780315072136,31.37,72505.19,0.0,-0.93447,8e-05,6.5588]
[1780315072371,31.37,72505.19,0.0,-0.93447,8e-05,6.5588]
[1780315072604,31.37,72505.19,0.0,-0.93447,8e-05,6.5588]
[1780315072674,31.37,72505.19,0.0,-0.93447,8e-05,6.5588]
[1780315072679,31.37,72486.31,0.0,-0.93594,8e-05,6.44276]
[1780315073227,31.37,72486.31,0.0,-0.93594,8e-05,6.44276]
[1780315073270,31.37,72481.9,0.0,-0.93628,8e-05,6.41559]
[1780315075572,31.37,72479.93,0.0,-0.93643,8e-05,6.40411]
[1780315075584,31.38,72483.63,0.0,-0.93612,8e-05,6.42817]
[1780315076114,31.38,72488.95,0.0,-0.93571,8e-05,6.46099]
[1780315079135,31.38,72484.46,0.0,-0.93604,8e-05,6.43502]
[1780315084170,31.39,72489.13,0.0,-0.93564,8e-05,6.46694]
[1780315086184,31.39,72493.52,0.0,-0.93528,8e-05,6.49522]
[1780315087091,31.39,72493.52,0.0,-0.93528,8e-05,6.49522]
[1780315087195,31.39,72493.52,0.0,-0.93528,8e-05,6.49522]
[1780315087747,31.39,72493.52,0.0,-0.93528,8e-05,6.49522]
[1780315087765,31.39,72488.47,0.0,-0.93566,8e-05,6.46508]
[1780315092226,31.39,72482.52,0.0,-0.9361,8e-05,6.43032]
[1780315095294,31.4,72483.1,0.0,-0.93604,8e-05,6.4348]
[1780315095320,31.4,72483.1,0.0,-0.93604,8e-05,6.4348]
[1780315095469,31.4,72483.1,0.0,-0.93604,8e-05,6.4348]
[1780315095559,31.4,72482.53,0.0,-0.93607,8e-05,6.4322]
[1780315098394,31.4,72483.56,0.0,-0.93599,8e-05,6.439]
[1780315098468,31.4,72470.2,0.0,-0.93701,8e-05,6.35741]
[1780315099360,31.4,72470.2,0.0,-0.93701,8e-05,6.35741]
[1780315099437,31.4,72437.73,0.0,-0.93946,7e-05,6.16116]
[1780315100294,31.4,72452.07,0.0,-0.93837,8e-05,6.24859]
[1780315101578,31.4,72452.07,0.0,-0.93837,8e-05,6.24859]
[1780315101684,31.41,72469.64,0.0,-0.93701,8e-05,6.35742]
[1780315102238,31.41,72469.64,0.0,-0.93701,8e-05,6.35742]
[1780315103315,31.41,72476.35,0.0,-0.93648,8e-05,6.39935]
[1780315104884,31.41,72476.35,0.0,-0.93648,8e-05,6.39935]
[1780315104925,31.41,72476.35,0.0,-0.93648,8e-05,6.39935]
[1780315104923,31.41,72488.77,0.0,-0.9355,8e-05,6.47721]
[1780315105333,31.41,72458.15,0.0,-0.93786,8e-05,6.28953]
[1780315106339,31.41,72432.02,0.0,-0.93981,7e-05,6.13271]
[1780315107071,31.41,72432.02,0.0,-0.93981,7e-05,6.13271]
[1780315107347,31.42,72437.43,0.0,-0.93939,7e-05,6.16612]
[1780315108913,31.42,72437.43,0.0,-0.93939,7e-05,6.16612]
[1780315110368,31.42,72430.64,0.0,-0.93986,7e-05,6.12807]
[1780315111375,31.42,72435.25,0.0,-0.93955,7e-05,6.15265]
[1780315114491,31.43,72436.31,0.0,-0.93945,7e-05,6.16067]
[1780315115329,31.43,72438.65,0.0,-0.93925,7e-05,6.17616]
[1780315115405,31.43,72444.65,0.0,-0.93881,7e-05,6.21229]
[1780315116412,31.43,72435.41,0.0,-0.93949,7e-05,6.15739]
[1780315119356,31.43,72435.0,0.0,-0.9395,7e-05,6.15664]
[1780315121120,31.44,72434.74,0.0,-0.93949,7e-05,6.15687]
[1780315121176,31.44,72434.74,0.0,-0.93949,7e-05,6.15687]
[1780315121223,31.44,72434.74,0.0,-0.93949,7e-05,6.15687]
[1780315121447,31.44,72434.62,0.0,-0.93949,7e-05,6.15704]
[1780315122074,31.44,72434.62,0.0,-0.93949,7e-05,6.15704]
[1780315122575,31.44,72434.62,0.0,-0.93949,7e-05,6.15704]
[1780315122648,31.44,72394.64,0.0,-0.94239,7e-05,5.92083]
[1780315123466,31.44,72289.29,0.0,-0.94954,6e-05,5.32347]
[1780315124475,31.47,72268.1,0.0,-0.95075,6e-05,5.21996]
[1780315125358,31.47,72268.1,0.0,-0.95075,6e-05,5.21996]
[1780315125475,31.53,72262.95,0.0,-0.95074,6e-05,5.22066]
[1780315126306,31.53,72262.95,0.0,-0.95074,6e-05,5.22066]
[1780315126929,31.53,72262.95,0.0,-0.95074,6e-05,5.22066]
[1780315126963,31.59,72244.92,0.0,-0.95154,6e-05,5.15155]
[1780315127491,31.59,72231.5,0.0,-0.95237,6e-05,5.07999]
[1780315128516,31.6,72216.75,0.0,-0.95325,6e-05,5.00371]
[1780315129787,31.6,72216.75,0.0,-0.95325,6e-05,5.00371]
[1780315129917,31.6,72216.75,0.0,-0.95325,6e-05,5.00371]
[1780315129990,31.64,72231.43,0.0,-0.95212,6e-05,5.10136]
[1780315131778,31.64,72225.62,0.0,-0.95247,6e-05,5.07054]
[1780315131862,31.69,72241.71,0.0,-0.95124,6e-05,5.17621]
[1780315133555,31.73,72237.45,0.0,-0.95125,6e-05,5.17506]
[1780315134564,31.78,72251.61,0.0,-0.95011,6e-05,5.27286]
[1780315135420,31.78,72251.61,0.0,-0.95011,6e-05,5.27286]
[1780315135571,31.83,72283.8,0.0,-0.94778,7e-05,5.47006]
[1780315136580,31.85,72296.65,0.0,-0.94681,7e-05,5.55228]
[1780315138030,31.85,72296.65,0.0,-0.94681,7e-05,5.55228]
[1780315137586,31.89,72307.13,0.0,-0.9459,7e-05,5.62742]
[1780315138122,31.89,72307.13,0.0,-0.9459,7e-05,5.62742]
[1780315138594,31.92,72300.25,0.0,-0.94618,7e-05,5.60399]
[1780315139604,31.95,72300.24,0.0,-0.94601,7e-05,5.6178]
[1780315140611,31.95,72304.8,0.0,-0.94569,7e-05,5.64477]
[1780315141618,31.96,72316.29,0.0,-0.9449,7e-05,5.71087]
[1780315142629,31.99,72300.83,0.0,-0.94577,7e-05,5.63772]
[1780315144144,32.02,72299.15,0.0,-0.9457,7e-05,5.64339]
[1780315145227,32.02,72299.36,0.0,-0.94569,7e-05,5.64456]
[1780315146657,32.11,72307.84,0.0,-0.94463,7e-05,5.73213]
[1780315148686,32.11,72318.23,0.0,-0.94389,7e-05,5.79332]
[1780315149693,32.14,72324.29,0.0,-0.94334,7e-05,5.83879]
[1780315150405,32.14,72324.29,0.0,-0.94334,7e-05,5.83879]
[1780315150469,32.14,72324.29,0.0,-0.94334,7e-05,5.83879]
[1780315151707,32.14,72311.19,0.0,-0.94421,7e-05,5.76655]
[1780315152713,32.14,72308.39,0.0,-0.94439,7e-05,5.7519]
[1780315153233,32.14,72308.39,0.0,-0.94439,7e-05,5.7519]
[1780315153891,32.17,72317.31,0.0,-0.94363,7e-05,5.81396]
[1780315154728,32.17,72324.48,0.0,-0.94313,7e-05,5.85578]
[1780315155735,32.17,72297.52,0.0,-0.94496,7e-05,5.7044]
[1780315156367,32.17,72297.52,0.0,-0.94496,7e-05,5.7044]
[1780315156748,32.17,72308.37,0.0,-0.94421,7e-05,5.76667]
[1780315157660,32.17,72308.37,0.0,-0.94421,7e-05,5.76667]
[1780315157782,32.18,72316.69,0.0,-0.94362,7e-05,5.81487]
[1780315158762,32.18,72287.35,0.0,-0.9456,7e-05,5.65095]
[1780315159769,32.18,72287.71,0.0,-0.94556,7e-05,5.65427]
[1780315161687,32.18,72282.7,0.0,-0.94588,7e-05,5.62768]
[1780315161783,32.19,72291.52,0.0,-0.94527,7e-05,5.67819]
[1780315162174,32.19,72291.52,0.0,-0.94527,7e-05,5.67819]
[1780315162218,32.19,72291.52,0.0,-0.94527,7e-05,5.67819]
[1780315162791,32.19,72303.34,0.0,-0.94446,7e-05,5.74576]
[1780315163732,32.19,72303.34,0.0,-0.94446,7e-05,5.74576]
[1780315163948,32.19,72304.71,0.0,-0.94435,7e-05,5.75463]
[1780315164805,32.19,72317.79,0.0,-0.94345,7e-05,5.82925]
[1780315165647,32.19,72317.79,0.0,-0.94345,7e-05,5.82925]
[1780315166037,32.19,72317.79,0.0,-0.94345,7e-05,5.82925]
[1780315165838,32.2,72321.46,0.0,-0.94318,7e-05,5.85112]
[1780315166878,32.2,72321.46,0.0,-0.94318,7e-05,5.85112]
[1780315166962,32.2,72319.22,0.0,-0.94332,7e-05,5.83937]
[1780315167966,32.2,72319.22,0.0,-0.94332,7e-05,5.83937]
[1780315168177,32.2,72319.58,0.0,-0.94329,7e-05,5.84241]
[1780315169675,32.2,72316.63,0.0,-0.94348,7e-05,5.82666]
[1780315169852,32.21,72315.97,0.0,-0.94351,7e-05,5.82394]
[1780315170858,32.21,72305.84,0.0,-0.9442,7e-05,5.7672]
[1780315171865,32.21,72308.34,0.0,-0.94405,7e-05,5.77804]
[1780315172726,32.21,72308.34,0.0,-0.94405,7e-05,5.77804]
[1780315172872,32.21,72298.25,0.0,-0.94473,7e-05,5.72234]
[1780315173775,32.21,72298.25,0.0,-0.94473,7e-05,5.72234]
[1780315173857,32.21,72298.25,0.0,-0.94473,7e-05,5.72234]
[1780315173879,32.21,72286.21,0.0,-0.94553,7e-05,5.65571]
[1780315174886,32.21,72273.4,0.0,-0.94637,7e-05,5.58541]
[1780315175893,32.22,72274.95,0.0,-0.94626,7e-05,5.59491]
[1780315176756,32.22,72274.95,0.0,-0.94626,7e-05,5.59491]
[1780315176919,32.22,72269.5,0.0,-0.9466,7e-05,5.5657]
[1780315177923,32.22,72291.06,0.0,-0.94516,7e-05,5.68636]
[1780315178930,32.22,72293.26,0.0,-0.945,7e-05,5.69942]
[1780315180357,32.22,72290.59,0.0,-0.94517,7e-05,5.68522]
[1780315180944,32.22,72299.38,0.0,-0.94457,7e-05,5.73522]
[1780315182081,32.22,72299.38,0.0,-0.94457,7e-05,5.73522]
[1780315181951,32.23,72305.86,0.0,-0.94412,7e-05,5.77236]
[1780315182154,32.23,72305.86,0.0,-0.94412,7e-05,5.77236]
[1780315183965,32.23,72319.81,0.0,-0.94314,7e-05,5.85304]
[1780315184406,32.23,72319.81,0.0,-0.94314,7e-05,5.85304]
[1780315184972,32.23,72315.92,0.0,-0.9434,7e-05,5.83144]
[1780315185688,32.23,72315.92,0.0,-0.9434,7e-05,5.83144]
[1780315185983,32.23,72332.64,0.0,-0.94224,7e-05,5.92675]
[1780315186590,32.23,72332.64,0.0,-0.94224,7e-05,5.92675]
[1780315186990,32.23,72357.73,0.0,-0.94045,7e-05,6.07288]
[1780315188000,32.24,72357.59,0.0,-0.94045,7e-05,6.0727]
[1780315188623,32.24,72357.59,0.0,-0.94045,7e-05,6.0727]
[1780315189006,32.24,72349.4,0.0,-0.94104,7e-05,6.02523]
[1780315189713,32.24,72349.4,0.0,-0.94104,7e-05,6.02523]
[1780315190013,32.24,72360.34,0.0,-0.94025,7e-05,6.08932]
[1780315191026,32.24,72367.06,0.0,-0.93975,7e-05,6.12921]
[1780315191729,32.24,72367.06,0.0,-0.93975,7e-05,6.12921]
[1780315192040,32.24,72370.48,0.0,-0.9395,7e-05,6.14983]
[1780315193571,32.24,72373.03,0.0,-0.93931,7e-05,6.16532]
[1780315193685,32.24,72373.03,0.0,-0.93931,7e-05,6.16532]
[1780315193742,32.24,72373.03,0.0,-0.93931,7e-05,6.16532]
[1780315194074,32.24,72379.28,0.0,-0.93884,7e-05,6.20253]
[1780315195080,32.24,72383.46,0.0,-0.93853,7e-05,6.22763]
[1780315197095,32.24,72388.32,0.0,-0.93816,7e-05,6.25716]
[1780315199058,32.25,72389.22,0.0,-0.93809,7e-05,6.26286]
[1780315199111,32.25,72396.15,0.0,-0.93757,7e-05,6.30427]
[1780315201344,32.25,72399.02,0.0,-0.93736,7e-05,6.32167]
[1780315202144,32.25,72448.56,0.0,-0.93358,8e-05,6.62058]
[1780315202290,32.25,72448.56,0.0,-0.93358,8e-05,6.62058]
[1780315203397,32.25,72460.46,0.0,-0.93264,8e-05,6.69404]
[1780315204408,32.25,72460.46,0.0,-0.93264,8e-05,6.69404]
[1780315204711,32.25,72460.46,0.0,-0.93264,8e-05,6.69404]
[1780315205049,32.25,72479.07,0.0,-0.93115,8e-05,6.80984]
[1780315206743,32.25,72481.68,0.0,-0.93094,8e-05,6.82602]
[1780315206828,32.25,72472.31,0.0,-0.93167,8e-05,6.76901]
[1780315208193,32.25,72483.81,0.0,-0.93075,8e-05,6.84034]
[1780315209913,32.25,72483.81,0.0,-0.93075,8e-05,6.84034]
[1780315209987,32.25,72483.81,0.0,-0.93075,8e-05,6.84034]
[1780315210001,32.26,72488.09,0.0,-0.93039,8e-05,6.86797]
[1780315210456,32.26,72515.75,0.0,-0.92813,8e-05,7.04127]
[1780315211213,32.26,72523.51,0.0,-0.92749,8e-05,7.09072]
[1780315212220,32.26,72516.45,0.0,-0.92807,8e-05,7.04626]
[1780315215407,32.26,72518.98,0.0,-0.92786,8e-05,7.06245]
[1780315215475,32.26,72518.98,0.0,-0.92786,8e-05,7.06245]
[1780315215577,32.26,72508.42,0.0,-0.92872,8e-05,6.9962]
[1780315216727,32.26,72508.42,0.0,-0.92872,8e-05,6.9962]
[1780315216738,32.26,72489.97,0.0,-0.93022,8e-05,6.88098]
[1780315217257,32.26,72483.65,0.0,-0.93073,8e-05,6.84167]
[1780315218264,32.26,72484.53,0.0,-0.93066,8e-05,6.84753]
[1780315220728,32.26,72483.47,0.0,-0.93074,8e-05,6.8414]
[1780315220823,32.26,72483.84,0.0,-0.9307,8e-05,6.84459]
[1780315221217,32.26,72483.84,0.0,-0.9307,8e-05,6.84459]
[1780315221406,32.26,72474.34,0.0,-0.93145,8e-05,6.78617]
[1780315222734,32.26,72474.34,0.0,-0.93145,8e-05,6.78617]
[1780315222825,32.26,72466.33,0.0,-0.93208,8e-05,6.73729]
[1780315224306,32.27,72452.73,0.0,-0.93314,8e-05,6.65445]
[1780315225313,32.27,72445.15,0.0,-0.93373,8e-05,6.60806]
[1780315226744,32.27,72445.15,0.0,-0.93373,8e-05,6.60806]
[1780315226994,32.27,72445.15,0.0,-0.93373,8e-05,6.60806]
[1780315227018,32.27,72437.84,0.0,-0.9343,8e-05,6.56354]
[1780315227327,32.27,72421.77,0.0,-0.93553,8e-05,6.46642]
[1780315228746,32.27,72421.77,0.0,-0.93553,8e-05,6.46642]
[1780315228760,32.27,72416.43,0.0,-0.93594,8e-05,6.43419]
[1780315229341,32.27,72424.57,0.0,-0.93532,8e-05,6.4832]
[1780315230727,32.27,72424.57,0.0,-0.93532,8e-05,6.4832]
[1780315230829,32.27,72424.46,0.0,-0.93533,8e-05,6.48251]
[1780315232080,32.27,72424.46,0.0,-0.93533,8e-05,6.48251]
[1780315232229,32.27,72426.11,0.0,-0.93524,8e-05,6.48834]
[1780315232732,32.27,72426.11,0.0,-0.93524,8e-05,6.48834]
[1780315232765,32.27,72430.96,0.0,-0.93487,8e-05,6.51758]
[1780315233369,32.26,72440.15,0.0,-0.93416,8e-05,6.57319]
[1780315234376,32.26,72454.81,0.0,-0.93302,8e-05,6.66257]
[1780315235384,32.26,72456.01,0.0,-0.93293,8e-05,6.66956]
[1780315237590,32.26,72458.91,0.0,-0.93271,8e-05,6.68733]
[1780315238727,32.26,72458.43,0.0,-0.93274,8e-05,6.68435]
[1780315238827,32.26,72462.57,0.0,-0.93242,8e-05,6.70973]
[1780315240419,32.26,72470.88,0.0,-0.93176,8e-05,6.76124]
[1780315242432,32.26,72458.97,0.0,-0.9327,8e-05,6.6879]
[1780315243440,32.27,72456.01,0.0,-0.93293,8e-05,6.66999]
[1780315244784,32.27,72456.01,0.0,-0.93293,8e-05,6.66999]
[1780315245082,32.27,72456.01,0.0,-0.93293,8e-05,6.66999]
[1780315245164,32.26,72371.84,0.0,-0.93929,7e-05,6.16547]
[1780315245734,32.26,72371.84,0.0,-0.93929,7e-05,6.16547]
[1780315245840,32.27,72357.64,0.0,-0.9403,7e-05,6.08353]
[1780315246463,32.27,72318.59,0.0,-0.94305,7e-05,5.85911]
[1780315247712,32.27,72318.59,0.0,-0.94305,7e-05,5.85911]
[1780315247727,32.27,72300.01,0.0,-0.94432,7e-05,5.75458]
[1780315248938,32.27,72295.24,0.0,-0.94463,7e-05,5.72888]
[1780315249743,32.27,72295.24,0.0,-0.94463,7e-05,5.72888]
[1780315249829,32.27,72298.61,0.0,-0.94439,7e-05,5.74843]
[1780315251087,32.27,72298.61,0.0,-0.94439,7e-05,5.74843]
[1780315251227,32.27,72297.05,0.0,-0.94449,7e-05,5.74027]
[1780315253735,32.28,72298.07,0.0,-0.94441,7e-05,5.74726]
[1780315253780,32.28,72300.72,0.0,-0.94422,7e-05,5.76276]
[1780315254519,32.28,72304.45,0.0,-0.94396,7e-05,5.78435]
[1780315256544,32.28,72300.01,0.0,-0.94424,7e-05,5.7614]
[1780315257233,32.28,72300.01,0.0,-0.94424,7e-05,5.7614]
[1780315257539,32.28,72290.09,0.0,-0.9449,7e-05,5.70636]
[1780315258547,32.29,72292.44,0.0,-0.94473,7e-05,5.72017]
[1780315259558,32.29,72286.55,0.0,-0.94512,7e-05,5.6879]
[1780315260561,32.29,72252.97,0.0,-0.94734,7e-05,5.50242]
[1780315261586,32.29,72269.04,0.0,-0.94627,7e-05,5.59219]
[1780315263144,32.29,72269.04,0.0,-0.94627,7e-05,5.59219]
[1780315263170,32.29,72275.88,0.0,-0.94581,7e-05,5.63087]
[1780315263581,32.29,72275.88,0.0,-0.94581,7e-05,5.63087]
[1780315263618,32.29,72254.03,0.0,-0.94724,7e-05,5.51086]
[1780315264620,32.29,72258.67,0.0,-0.94693,7e-05,5.53684]
[1780315265627,32.29,72247.85,0.0,-0.94763,6e-05,5.47817]
[1780315267194,32.29,72247.85,0.0,-0.94763,6e-05,5.47817]
[1780315267216,32.3,72256.18,0.0,-0.94708,7e-05,5.52433]
[1780315267696,32.3,72256.18,0.0,-0.94708,7e-05,5.52433]
[1780315267755,32.3,72242.05,0.0,-0.94799,6e-05,5.44778]
[1780315268943,32.3,72242.05,0.0,-0.94799,6e-05,5.44778]
[1780315269079,32.3,72244.6,0.0,-0.94781,6e-05,5.46257]
[1780315269735,32.3,72244.6,0.0,-0.94781,6e-05,5.46257]
[1780315269765,32.3,72247.95,0.0,-0.94759,6e-05,5.48179]
[1780315270675,32.3,72253.53,0.0,-0.94721,7e-05,5.51377]
[1780315272688,32.31,72234.43,0.0,-0.9484,6e-05,5.41271]
[1780315273727,32.31,72234.43,0.0,-0.9484,6e-05,5.41271]
[1780315273804,32.31,72227.97,0.0,-0.9488,6e-05,5.37875]
[1780315274822,32.31,72227.97,0.0,-0.9488,6e-05,5.37875]
[1780315274970,32.31,72227.97,0.0,-0.9488,6e-05,5.37875]
[1780315274980,32.31,72224.86,0.0,-0.94899,6e-05,5.36272]
[1780315276716,32.32,72229.82,0.0,-0.94866,6e-05,5.39087]
[1780315277728,32.32,72229.82,0.0,-0.94866,6e-05,5.39087]
[1780315277821,32.32,72236.1,0.0,-0.94825,6e-05,5.42548]
[1780315278730,32.32,72239.82,0.0,-0.94801,6e-05,5.44626]
[1780315279728,32.32,72239.82,0.0,-0.94801,6e-05,5.44626]
[1780315279737,32.32,72240.01,0.0,-0.94799,6e-05,5.44794]
[1780315280564,32.32,72240.01,0.0,-0.94799,6e-05,5.44794]
[1780315281726,32.32,72242.46,0.0,-0.94782,6e-05,5.4619]
[1780315281752,32.32,72246.0,0.0,-0.94758,6e-05,5.48178]
[1780315282759,32.33,72249.79,0.0,-0.94733,6e-05,5.50304]
[1780315283766,32.33,72261.78,0.0,-0.94654,7e-05,5.56974]
[1780315284773,32.33,72264.35,0.0,-0.94636,7e-05,5.58476]
[1780315286235,32.33,72264.35,0.0,-0.94636,7e-05,5.58476]
[1780315286471,32.33,72263.95,0.0,-0.94637,7e-05,5.5834]
[1780315287735,32.33,72265.71,0.0,-0.94625,7e-05,5.59396]
[1780315287794,32.34,72273.17,0.0,-0.94574,7e-05,5.63603]
[1780315288802,32.34,72265.55,0.0,-0.94624,7e-05,5.59468]
[1780315289425,32.34,72265.55,0.0,-0.94624,7e-05,5.59468]
[1780315289809,32.34,72246.49,0.0,-0.94748,6e-05,5.49055]
[1780315290816,32.34,72230.5,0.0,-0.9485,6e-05,5.40439]
[1780315291869,32.34,72230.5,0.0,-0.9485,6e-05,5.40439]
[1780315291970,32.34,72226.87,0.0,-0.94875,6e-05,5.38177]
[1780315293452,32.34,72225.45,0.0,-0.94884,6e-05,5.3749]
[1780315294000,32.34,72223.24,0.0,-0.94897,6e-05,5.3638]
[1780315295477,32.35,72222.91,0.0,-0.94898,6e-05,5.36284]
[1780315295851,32.35,72220.97,0.0,-0.94909,6e-05,5.35323]
[1780315297544,32.35,72220.4,0.0,-0.94912,6e-05,5.35099]
[1780315297719,32.35,72220.4,0.0,-0.94912,6e-05,5.35099]
[1780315298872,32.35,72210.92,0.0,-0.94969,6e-05,5.30193]
[1780315299879,32.36,72211.95,0.0,-0.94962,6e-05,5.30833]
[1780315300886,32.38,72219.51,0.0,-0.94899,6e-05,5.36153]
[1780315301892,32.39,72218.65,0.0,-0.94903,6e-05,5.35811]
[1780315303201,32.39,72218.65,0.0,-0.94903,6e-05,5.35811]
[1780315302900,32.39,72229.53,0.0,-0.94832,6e-05,5.41786]
[1780315303474,32.39,72229.53,0.0,-0.94832,6e-05,5.41786]
[1780315303907,32.39,72233.59,0.0,-0.94805,6e-05,5.44092]
[1780315305921,32.4,72240.03,0.0,-0.94761,6e-05,5.47797]
[1780315306928,32.4,72245.58,0.0,-0.94724,6e-05,5.50919]
[1780315307485,32.4,72245.58,0.0,-0.94724,6e-05,5.50919]
[1780315307935,32.4,72255.49,0.0,-0.94658,7e-05,5.56436]
[1780315308965,32.42,72264.82,0.0,-0.94586,7e-05,5.62429]
[1780315309966,32.44,72274.77,0.0,-0.94511,7e-05,5.68701]
[1780315310973,32.44,72279.87,0.0,-0.94476,7e-05,5.71605]
[1780315311355,32.44,72279.87,0.0,-0.94476,7e-05,5.71605]
[1780315311476,32.44,72279.87,0.0,-0.94476,7e-05,5.71605]
[1780315311979,32.44,72281.96,0.0,-0.94461,7e-05,5.72832]
[1780315315009,32.44,72286.0,0.0,-0.94432,7e-05,5.75272]
[1780315316870,32.45,72283.27,0.0,-0.94449,7e-05,5.73805]
[1780315317038,32.45,72277.76,0.0,-0.94486,7e-05,5.70795]
[1780315317471,32.45,72277.76,0.0,-0.94486,7e-05,5.70795]
[1780315318045,32.45,72273.28,0.0,-0.94515,7e-05,5.68371]
[1780315320059,32.45,72268.11,0.0,-0.94548,7e-05,5.65648]
[1780315321066,32.45,72263.53,0.0,-0.94577,7e-05,5.63191]
[1780315322073,32.45,72267.19,0.0,-0.94552,7e-05,5.65293]
[1780315322355,32.45,72267.19,0.0,-0.94552,7e-05,5.65293]
[1780315322469,32.45,72267.19,0.0,-0.94552,7e-05,5.65293]
[1780315323469,32.46,72267.63,0.0,-0.94548,7e-05,5.65612]
[1780315324087,32.46,72263.72,0.0,-0.94573,7e-05,5.63527]
[1780315327108,32.46,72248.71,0.0,-0.94669,7e-05,5.55516]
[1780315327478,32.46,72248.71,0.0,-0.94669,7e-05,5.55516]
[1780315327864,32.46,72248.71,0.0,-0.94669,7e-05,5.55516]
[1780315328115,32.47,72245.91,0.0,-0.94686,7e-05,5.54078]
[1780315329122,32.47,72240.92,0.0,-0.94717,6e-05,5.5145]
[1780315329483,32.47,72240.92,0.0,-0.94717,6e-05,5.5145]
[1780315330129,32.47,72242.58,0.0,-0.94705,6e-05,5.52453]
[1780315333358,32.48,72244.79,0.0,-0.94687,7e-05,5.53944]
[1780315333470,32.48,72244.79,0.0,-0.94687,7e-05,5.53944]
[1780315338877,32.49,72244.66,0.0,-0.94683,7e-05,5.5434]
[1780315340204,32.49,72249.62,0.0,-0.94648,7e-05,5.57236]
[1780315343225,32.5,72245.27,0.0,-0.94673,7e-05,5.5512]
[1780315344388,32.5,72243.59,0.0,-0.94683,7e-05,5.54294]
[1780315344469,32.5,72243.59,0.0,-0.94683,7e-05,5.54294]
[1780315347253,32.5,72246.76,0.0,-0.94659,7e-05,5.56305]
[1780315349889,32.51,72247.91,0.0,-0.94649,7e-05,5.57116]
[1780315350274,32.51,72252.2,0.0,-0.9462,7e-05,5.59557]
[1780315353470,32.52,72251.84,0.0,-0.94623,7e-05,5.59208]
[1780315355388,32.52,72253.95,0.0,-0.94608,7e-05,5.60441]
[1780315355527,32.52,72253.95,0.0,-0.94608,7e-05,5.60441]
[1780315356331,32.52,72233.34,0.0,-0.94741,6e-05,5.49337]
[1780315358346,32.52,72231.06,0.0,-0.94753,6e-05,5.48266]
[1780315360915,32.53,72231.41,0.0,-0.9475,6e-05,5.48548]
[1780315361016,32.53,72235.88,0.0,-0.94719,6e-05,5.51159]
[1780315361478,32.53,72235.88,0.0,-0.94719,6e-05,5.51159]
[1780315361575,32.53,72239.03,0.0,-0.94698,6e-05,5.52961]
[1780315363391,32.53,72226.08,0.0,-0.9478,6e-05,5.46022]
[1780315365405,32.54,72217.04,0.0,-0.94836,6e-05,5.41335]
[1780315366423,32.54,72217.04,0.0,-0.94836,6e-05,5.41335]
[1780315366468,32.54,72217.04,0.0,-0.94836,6e-05,5.41335]
[1780315366541,32.54,72196.29,0.0,-0.94964,6e-05,5.3041]
[1780315367474,32.54,72196.29,0.0,-0.94964,6e-05,5.3041]
[1780315367522,32.54,72197.36,0.0,-0.94957,6e-05,5.31057]
[1780315371907,32.55,72195.2,0.0,-0.94968,6e-05,5.30066]
[1780315374311,32.55,72201.53,0.0,-0.94925,6e-05,5.33744]
[1780315377490,32.56,72196.57,0.0,-0.94953,6e-05,5.31327]
[1780315380194,32.56,72198.62,0.0,-0.9494,6e-05,5.3249]
[1780315380222,32.56,72198.62,0.0,-0.9494,6e-05,5.3249]
[1780315382528,32.57,72191.59,0.0,-0.9498,6e-05,5.29062]
[1780315385695,32.57,72193.26,0.0,-0.94967,6e-05,5.30182]
[1780315387320,32.57,72196.0,0.0,-0.94949,6e-05,5.31713]
[1780315387374,32.58,72196.93,0.0,-0.94942,6e-05,5.32282]
[1780315387473,32.58,72196.93,0.0,-0.94942,6e-05,5.32282]
[1780315389577,32.58,72191.67,0.0,-0.94972,6e-05,5.29712]
[1780315391045,32.58,72191.67,0.0,-0.94972,6e-05,5.29712]
[1780315391146,32.58,72177.97,0.0,-0.95056,6e-05,5.22559]
[1780315391590,32.58,72177.23,0.0,-0.9506,6e-05,5.22254]
[1780315392598,32.59,72182.92,0.0,-0.95024,6e-05,5.25328]
[1780315394089,32.59,72182.92,0.0,-0.95024,6e-05,5.25328]
[1780315394131,32.59,72186.6,0.0,-0.95,6e-05,5.27345]
[1780315394629,32.59,72194.75,0.0,-0.94948,6e-05,5.31732]
[1780315395982,32.59,72194.75,0.0,-0.94948,6e-05,5.31732]
[1780315396084,32.59,72195.16,0.0,-0.94945,6e-05,5.32016]
[1780315396634,32.59,72186.32,0.0,-0.94999,6e-05,5.27404]
[1780315397641,32.59,72181.18,0.0,-0.9503,6e-05,5.2477]
[1780315400662,32.6,72182.51,0.0,-0.95019,6e-05,5.25714]
[1780315405697,32.61,72186.41,0.0,-0.9499,6e-05,5.28173]
[1780315406704,32.61,72189.97,0.0,-0.94967,6e-05,5.30139]
[1780315407711,32.61,72194.64,0.0,-0.94937,6e-05,5.32695]
[1780315408718,32.61,72198.96,0.0,-0.94909,6e-05,5.35068]
[1780315409725,32.62,72203.69,0.0,-0.94878,6e-05,5.37662]
[1780315414834,32.63,72203.89,0.0,-0.94875,6e-05,5.37883]
[1780315414883,32.63,72203.89,0.0,-0.94875,6e-05,5.37883]
[1780315414974,32.63,72203.89,0.0,-0.94875,6e-05,5.37883]
[1780315415973,32.65,72203.73,0.0,-0.94861,6e-05,5.39028]
[1780315416044,32.68,72204.36,0.0,-0.94842,6e-05,5.40576]
[1780315417494,32.71,72205.36,0.0,-0.94822,6e-05,5.42293]
[1780315417730,32.71,72205.36,0.0,-0.94822,6e-05,5.42293]
[1780315418799,32.74,72185.16,0.0,-0.94934,6e-05,5.32755]
[1780315419806,32.74,72181.58,0.0,-0.94956,6e-05,5.30941]
[1780315420813,32.74,72177.07,0.0,-0.94982,6e-05,5.28645]
[1780315421823,32.74,72167.72,0.0,-0.95039,6e-05,5.23815]
[1780315422827,32.74,72152.42,0.0,-0.95131,6e-05,5.15931]
[1780315423958,32.75,72140.74,0.0,-0.952,6e-05,5.09999]
[1780315425061,32.75,72140.74,0.0,-0.952,6e-05,5.09999]
[1780315425165,32.75,72118.28,0.0,-0.95331,6e-05,4.9863]
[1780315425854,32.78,72128.5,0.0,-0.95257,6e-05,5.05052]
[1780315427320,32.78,72128.5,0.0,-0.95257,6e-05,5.05052]
[1780315427370,32.78,72152.62,0.0,-0.95112,6e-05,5.17586]
[1780315427998,32.78,72152.62,0.0,-0.95112,6e-05,5.17586]
[1780315428118,32.78,72152.62,0.0,-0.95112,6e-05,5.17586]
[1780315428143,32.78,72156.92,0.0,-0.95084,6e-05,5.19912]
[1780315428876,32.78,72140.96,0.0,-0.95181,6e-05,5.1165]
[1780315429882,32.8,72125.29,0.0,-0.95262,6e-05,5.04619]
[1780315430889,32.81,72126.93,0.0,-0.95251,6e-05,5.05544]
[1780315432013,32.81,72126.93,0.0,-0.95251,6e-05,5.05544]
[1780315432071,32.81,72126.09,0.0,-0.95255,6e-05,5.05201]
[1780315432742,32.81,72126.09,0.0,-0.95255,6e-05,5.05201]
[1780315432903,32.81,72128.97,0.0,-0.95237,6e-05,5.06784]
[1780315435984,32.86,72130.12,0.0,-0.95205,6e-05,5.09486]
[1780315435986,32.88,72134.67,0.0,-0.95166,6e-05,5.12846]
[1780315436931,32.9,72139.8,0.0,-0.95124,6e-05,5.16458]
[1780315438945,32.94,72150.0,0.0,-0.95041,6e-05,5.23544]
[1780315439952,32.95,72159.67,0.0,-0.94981,6e-05,5.28678]
[1780315440959,32.97,72173.16,0.0,-0.94886,6e-05,5.36697]
[1780315441988,32.98,72183.19,0.0,-0.94814,6e-05,5.42754]
[1780315442991,33.01,72200.91,0.0,-0.94688,6e-05,5.53333]
[1780315443998,33.01,72201.96,0.0,-0.9468,6e-05,5.53991]
[1780315446080,33.02,72192.18,0.0,-0.94741,6e-05,5.48938]
[1780315447019,33.02,72181.02,0.0,-0.9481,6e-05,5.43051]
[1780315448026,33.02,72177.91,0.0,-0.94829,6e-05,5.41474]
[1780315451050,33.02,72182.33,0.0,-0.94799,6e-05,5.44047]
[1780315454071,33.06,72186.96,0.0,-0.94752,6e-05,5.4797]
[1780315455078,33.06,72204.95,0.0,-0.94636,6e-05,5.57698]
[1780315456118,33.06,72213.84,0.0,-0.94577,7e-05,5.62592]
[1780315457108,33.06,72219.77,0.0,-0.94537,7e-05,5.65892]
[1780315458115,33.07,72225.61,0.0,-0.94498,7e-05,5.69153]
[1780315460129,33.07,72231.75,0.0,-0.94456,7e-05,5.72651]
[1780315461136,33.07,72240.13,0.0,-0.94399,7e-05,5.77316]
[1780315462143,33.07,72260.76,0.0,-0.94259,7e-05,5.88807]
[1780315462657,33.07,72260.76,0.0,-0.94259,7e-05,5.88807]
[1780315463151,33.07,72281.89,0.0,-0.94114,7e-05,6.00686]
[1780315464158,33.07,72294.24,0.0,-0.94027,7e-05,6.07714]
[1780315465165,33.07,72279.5,0.0,-0.94129,7e-05,5.99425]
[1780315466172,33.07,72274.84,0.0,-0.94161,7e-05,5.96827]
[1780315466656,33.07,72274.84,0.0,-0.94161,7e-05,5.96827]
[1780315467180,33.08,72275.13,0.0,-0.94159,7e-05,5.97014]
[1780315472213,33.08,72260.11,0.0,-0.94264,7e-05,5.88345]
[1780315473221,33.08,72259.78,0.0,-0.94265,7e-05,5.88204]
[1780315474241,33.08,72266.48,0.0,-0.94219,7e-05,5.91977]
[1780315475240,33.08,72280.54,0.0,-0.94122,7e-05,5.99893]
[1780315476247,33.08,72283.03,0.0,-0.94105,7e-05,6.01329]
[1780315481282,33.08,72287.87,0.0,-0.94069,7e-05,6.04209]
[1780315482289,33.08,72278.43,0.0,-0.94134,7e-05,5.98909]
[1780315483296,33.09,72274.23,0.0,-0.94163,7e-05,5.9657]
[1780315485310,33.09,72263.88,0.0,-0.94233,7e-05,5.90828]
[1780315486317,33.09,72260.84,0.0,-0.94254,7e-05,5.89165]
[1780315489338,33.09,72255.23,0.0,-0.9429,7e-05,5.8615]
[1780315491352,33.09,72251.63,0.0,-0.94314,7e-05,5.84217]
[1780315493366,33.09,72239.92,0.0,-0.94392,7e-05,5.77808]
[1780315494373,33.09,72232.41,0.0,-0.94442,7e-05,5.73703]
[1780315495380,33.09,72235.93,0.0,-0.94418,7e-05,5.7566]
[1780315498401,33.1,72240.37,0.0,-0.94387,7e-05,5.78189]
[1780315500415,33.1,72233.68,0.0,-0.94431,7e-05,5.74588]
[1780315501422,33.1,72228.4,0.0,-0.94466,7e-05,5.71706]
[1780315503436,33.1,72222.91,0.0,-0.94501,7e-05,5.68774]
[1780315504444,33.1,72213.23,0.0,-0.94564,7e-05,5.63566]
[1780315505450,33.1,72213.51,0.0,-0.94561,7e-05,5.63779]
[1780315507464,33.1,72225.03,0.0,-0.94484,7e-05,5.70164]
[1780315508471,33.1,72226.1,0.0,-0.94477,7e-05,5.70799]
[1780315509478,33.11,72222.91,0.0,-0.94497,7e-05,5.69108]
[1780315510485,33.11,72218.32,0.0,-0.94526,7e-05,5.66661]
[1780315511319,33.11,72218.32,0.0,-0.94526,7e-05,5.66661]
[1780315511416,33.11,72218.32,0.0,-0.94526,7e-05,5.66661]
[1780315511470,33.11,72218.32,0.0,-0.94526,7e-05,5.66661]
[1780315511492,33.11,72221.95,0.0,-0.94502,7e-05,5.68692]
[1780315511836,33.11,72221.95,0.0,-0.94502,7e-05,5.68692]
[1780315511973,33.11,72221.95,0.0,-0.94502,7e-05,5.68692]
[1780315514975,33.11,72219.05,0.0,-0.94519,7e-05,5.67271]
[1780315515521,33.11,72218.59,0.0,-0.94522,7e-05,5.67061]
[1780315516527,33.11,72214.05,0.0,-0.94551,7e-05,5.64636]
[1780315517183,33.11,72214.05,0.0,-0.94551,7e-05,5.64636]
[1780315517221,33.11,72214.05,0.0,-0.94551,7e-05,5.64636]
[1780315517470,33.11,72214.05,0.0,-0.94551,7e-05,5.64636]
[1780315517537,33.11,72218.84,0.0,-0.94519,7e-05,5.67277]
[1780315518541,33.12,72222.22,0.0,-0.94496,7e-05,5.69164]
[1780315520555,33.12,72233.3,0.0,-0.94422,7e-05,5.75298]
[1780315521562,33.12,72237.71,0.0,-0.94392,7e-05,5.77775]
[1780315522572,33.12,72233.53,0.0,-0.94419,7e-05,5.75522]
[1780315524583,33.12,72223.8,0.0,-0.94483,7e-05,5.70234]
[1780315526097,33.12,72223.8,0.0,-0.94483,7e-05,5.70234]
[1780315526149,33.12,72223.8,0.0,-0.94483,7e-05,5.70234]
[1780315526185,33.12,72223.8,0.0,-0.94483,7e-05,5.70234]
[1780315526250,33.12,72224.8,0.0,-0.94476,7e-05,5.70835]
[1780315527605,33.12,72230.52,0.0,-0.94438,7e-05,5.74003]
[1780315528612,33.12,72235.32,0.0,-0.94405,7e-05,5.76673]
[1780315530401,33.12,72235.32,0.0,-0.94405,7e-05,5.76673]
[1780315530452,33.12,72235.32,0.0,-0.94405,7e-05,5.76673]
[1780315530470,33.12,72235.32,0.0,-0.94405,7e-05,5.76673]
[1780315530502,33.12,72236.24,0.0,-0.94399,7e-05,5.77238]
[1780315531516,33.12,72236.24,0.0,-0.94399,7e-05,5.77238]
[1780315531568,33.12,72236.24,0.0,-0.94399,7e-05,5.77238]
[1780315531721,33.13,72233.84,0.0,-0.94418,7e-05,5.75556]
[1780315533647,33.13,72239.23,0.0,-0.94381,7e-05,5.78572]
[1780315535370,33.13,72239.23,0.0,-0.94381,7e-05,5.78572]
[1780315535422,33.13,72239.23,0.0,-0.94381,7e-05,5.78572]
[1780315535475,33.13,72239.23,0.0,-0.94381,7e-05,5.78572]
[1780315536670,33.13,72236.36,0.0,-0.94399,7e-05,5.77065]
[1780315536716,33.13,72236.36,0.0,-0.94399,7e-05,5.77065]
[1780315536988,33.13,72236.36,0.0,-0.94399,7e-05,5.77065]
[1780315537013,33.13,72237.01,0.0,-0.94394,7e-05,5.77499]
[1780315537675,33.13,72232.63,0.0,-0.94423,7e-05,5.75095]
[1780315541018,33.13,72233.59,0.0,-0.94416,7e-05,5.75703]
[1780315541024,33.13,72233.59,0.0,-0.94416,7e-05,5.75703]
[1780315541224,33.13,72233.59,0.0,-0.94416,7e-05,5.75703]
[1780315543717,33.14,72230.21,0.0,-0.94436,7e-05,5.74055]
[1780315546029,33.14,72232.0,0.0,-0.94423,7e-05,5.7508]
[1780315546068,33.14,72232.0,0.0,-0.94423,7e-05,5.7508]
[1780315546222,33.14,72232.0,0.0,-0.94423,7e-05,5.7508]
[1780315547745,33.14,72235.27,0.0,-0.944,7e-05,5.76999]
[1780315550202,33.14,72235.77,0.0,-0.94396,7e-05,5.77312]
[1780315550219,33.14,72235.77,0.0,-0.94396,7e-05,5.77312]
[1780315550250,33.14,72235.77,0.0,-0.94396,7e-05,5.77312]
[1780315550278,33.14,72236.11,0.0,-0.94393,7e-05,5.77538]
[1780315550890,33.14,72236.11,0.0,-0.94393,7e-05,5.77538]
[1780315550974,33.14,72236.11,0.0,-0.94393,7e-05,5.77538]
[1780315550991,33.14,72236.24,0.0,-0.94392,7e-05,5.77647]
[1780315552374,33.14,72236.24,0.0,-0.94392,7e-05,5.77647]
[1780315552407,33.14,72236.24,0.0,-0.94392,7e-05,5.77647]
[1780315552471,33.14,72236.24,0.0,-0.94392,7e-05,5.77647]
[1780315554795,33.15,72232.38,0.0,-0.94416,7e-05,5.75683]
[1780315558583,33.15,72233.13,0.0,-0.9441,7e-05,5.76176]
[1780315558632,33.15,72233.15,0.0,-0.94409,7e-05,5.76227]
[1780315558724,33.15,72233.15,0.0,-0.94409,7e-05,5.76227]
[1780315559830,33.15,72241.37,0.0,-0.94353,7e-05,5.80826]
[1780315560837,33.15,72243.61,0.0,-0.94338,7e-05,5.82106]
[1780315561847,33.15,72255.34,0.0,-0.94258,7e-05,5.88642]
[1780315562855,33.15,72263.99,0.0,-0.94199,7e-05,5.93497]
[1780315564410,33.15,72271.9,0.0,-0.94144,7e-05,5.97967]
[1780315564871,33.15,72286.47,0.0,-0.94043,7e-05,6.06169]
[1780315565877,33.16,72289.1,0.0,-0.94024,7e-05,6.07703]
[1780315566884,33.16,72293.23,0.0,-0.93995,7e-05,6.10073]
[1780315569908,33.16,72285.79,0.0,-0.94046,7e-05,6.05907]
[1780315571924,33.16,72289.81,0.0,-0.94018,7e-05,6.08187]
[1780315573938,33.16,72294.61,0.0,-0.93984,7e-05,6.10921]
[1780315574946,33.16,72298.4,0.0,-0.93957,7e-05,6.13099]
[1780315576960,33.16,72305.25,0.0,-0.93908,7e-05,6.17041]
[1780315577967,33.16,72309.01,0.0,-0.93881,7e-05,6.192]
[1780315578974,33.16,72302.77,0.0,-0.93925,7e-05,6.1564]
[1780315579981,33.16,72297.7,0.0,-0.93961,7e-05,6.12766]
[1780315581997,33.16,72292.6,0.0,-0.93997,7e-05,6.09911]
[1780315583077,33.16,72292.6,0.0,-0.93997,7e-05,6.09911]
[1780315583568,33.16,72292.6,0.0,-0.93997,7e-05,6.09911]
[1780315583421,33.16,72280.13,0.0,-0.94084,7e-05,6.02871]
[1780315584024,33.16,72277.85,0.0,-0.94099,7e-05,6.01612]
[1780315585445,33.16,72277.85,0.0,-0.94099,7e-05,6.01612]
[1780315585526,33.16,72264.51,0.0,-0.94191,7e-05,5.94147]
[1780315586040,33.16,72264.51,0.0,-0.94191,7e-05,5.94147]
[1780315586105,33.16,72264.51,0.0,-0.94191,7e-05,5.94147]
[1780315586129,33.16,72260.14,0.0,-0.9422,7e-05,5.91733]
[1780315587038,33.16,72260.14,0.0,-0.9422,7e-05,5.91733]
[1780315592323,33.16,72259.94,0.0,-0.94224,7e-05,5.91352]
[1780315592364,33.16,72259.94,0.0,-0.94224,7e-05,5.91352]
[1780315592470,33.16,72259.94,0.0,-0.94224,7e-05,5.91352]
[1780315592569,33.17,72260.14,0.0,-0.94222,7e-05,5.91491]
[1780315598131,33.17,72258.68,0.0,-0.9423,7e-05,5.9084]
[1780315599610,33.17,72258.68,0.0,-0.9423,7e-05,5.9084]
[1780315599721,33.17,72261.63,0.0,-0.94209,7e-05,5.9251]
[1780315601152,33.17,72265.25,0.0,-0.94184,7e-05,5.94584]
[1780315602267,33.17,72265.25,0.0,-0.94184,7e-05,5.94584]
[1780315603256,33.17,72267.23,0.0,-0.9417,7e-05,5.95712]
[1780315604227,33.17,72267.85,0.0,-0.94166,7e-05,5.96078]
[1780315604339,33.17,72267.85,0.0,-0.94166,7e-05,5.96078]
[1780315604499,33.17,72267.85,0.0,-0.94166,7e-05,5.96078]
[1780315604534,33.17,72269.64,0.0,-0.94153,7e-05,5.97098]
[1780315604722,33.17,72269.64,0.0,-0.94153,7e-05,5.97098]
[1780315604977,33.17,72269.64,0.0,-0.94153,7e-05,5.97098]
[1780315605482,33.17,72259.39,0.0,-0.94223,7e-05,5.91391]
[1780315606449,33.17,72259.39,0.0,-0.94223,7e-05,5.91391]
[1780315606469,33.17,72259.39,0.0,-0.94223,7e-05,5.91391]
[1780315606509,33.17,72257.68,0.0,-0.94234,7e-05,5.90468]
[1780315608971,33.17,72257.06,0.0,-0.94238,7e-05,5.90185]
[1780315608982,33.17,72257.06,0.0,-0.94238,7e-05,5.90185]
[1780315609231,33.17,72257.06,0.0,-0.94238,7e-05,5.90185]
[1780315609332,33.17,72256.87,0.0,-0.94239,7e-05,5.90108]
[1780315615250,33.18,72249.54,0.0,-0.94286,7e-05,5.86211]
[1780315616257,33.18,72241.52,0.0,-0.9434,7e-05,5.81813]
[1780315617570,33.18,72241.52,0.0,-0.9434,7e-05,5.81813]
[1780315617596,33.18,72237.92,0.0,-0.94364,7e-05,5.7987]
[1780315617724,33.18,72237.92,0.0,-0.94364,7e-05,5.7987]
[1780315619390,33.18,72238.05,0.0,-0.94362,7e-05,5.79984]
[1780315619442,33.18,72238.05,0.0,-0.94362,7e-05,5.79984]
[1780315619475,33.18,72238.05,0.0,-0.94362,7e-05,5.79984]
[1780315619492,33.18,72237.69,0.0,-0.94364,7e-05,5.79829]
[1780315620461,33.18,72237.69,0.0,-0.94364,7e-05,5.79829]
[1780315621292,33.18,72234.05,0.0,-0.94387,7e-05,5.77914]
[1780315624313,33.19,72238.36,0.0,-0.94357,7e-05,5.80422]
[1780315625758,33.19,72239.13,0.0,-0.94351,7e-05,5.80887]
[1780315625810,33.19,72239.13,0.0,-0.94351,7e-05,5.80887]
[1780315625978,33.19,72239.13,0.0,-0.94351,7e-05,5.80887]
[1780315628157,33.19,72237.42,0.0,-0.94362,7e-05,5.80027]
[1780315628205,33.19,72237.42,0.0,-0.94362,7e-05,5.80027]
[1780315628221,33.19,72237.42,0.0,-0.94362,7e-05,5.80027]
[1780315628341,33.19,72237.59,0.0,-0.9436,7e-05,5.80162]
[1780315632372,33.19,72224.37,0.0,-0.94446,7e-05,5.73078]
[1780315633380,33.2,72222.91,0.0,-0.94455,7e-05,5.72334]
[1780315634584,33.2,72222.91,0.0,-0.94455,7e-05,5.72334]
[1780315634679,33.2,72222.91,0.0,-0.94455,7e-05,5.72334]
[1780315634685,33.2,72228.4,0.0,-0.94418,7e-05,5.75389]
[1780315634733,33.2,72228.4,0.0,-0.94418,7e-05,5.75389]
[1780315637712,33.2,72228.62,0.0,-0.94415,7e-05,5.75657]
[1780315637724,33.2,72228.62,0.0,-0.94415,7e-05,5.75657]
[1780315637763,33.2,72228.62,0.0,-0.94415,7e-05,5.75657]
[1780315638414,33.2,72228.3,0.0,-0.94416,7e-05,5.75531]
[1780315639242,33.2,72228.3,0.0,-0.94416,7e-05,5.75531]
[1780315639469,33.2,72228.3,0.0,-0.94416,7e-05,5.75531]
[1780315639570,33.2,72227.78,0.0,-0.94419,7e-05,5.75295]
[1780315642145,33.2,72228.2,0.0,-0.94415,7e-05,5.75623]
[1780315642222,33.2,72228.2,0.0,-0.94415,7e-05,5.75623]
[1780315642443,33.21,72223.42,0.0,-0.94446,7e-05,5.73059]
[1780315643349,33.21,72223.42,0.0,-0.94446,7e-05,5.73059]
[1780315643449,33.21,72197.24,0.0,-0.94616,6e-05,5.58928]
[1780315644017,33.21,72197.24,0.0,-0.94616,6e-05,5.58928]
[1780315644474,33.21,72194.23,0.0,-0.94635,6e-05,5.57387]
[1780315645466,33.21,72187.1,0.0,-0.9468,6e-05,5.53604]
[1780315647480,33.21,72183.23,0.0,-0.94704,6e-05,5.51616]
[1780315648048,33.21,72183.23,0.0,-0.94704,6e-05,5.51616]
[1780315651290,33.21,72181.42,0.0,-0.94714,6e-05,5.50778]
[1780315651329,33.21,72181.42,0.0,-0.94714,6e-05,5.50778]
[1780315651470,33.21,72181.42,0.0,-0.94714,6e-05,5.50778]
[1780315654529,33.22,72185.1,0.0,-0.94691,6e-05,5.52533]
[1780315656683,33.22,72186.55,0.0,-0.94682,6e-05,5.53347]
[1780315656719,33.22,72186.55,0.0,-0.94682,6e-05,5.53347]
[1780315659488,33.22,72184.58,0.0,-0.94693,6e-05,5.52406]
[1780315659543,33.22,72184.58,0.0,-0.94693,6e-05,5.52406]
[1780315659720,33.22,72184.58,0.0,-0.94693,6e-05,5.52406]
[1780315659563,33.22,72184.14,0.0,-0.94695,6e-05,5.52212]
[1780315660457,33.22,72184.14,0.0,-0.94695,6e-05,5.52212]
[1780315661982,33.22,72179.56,0.0,-0.94723,6e-05,5.49859]
[1780315662035,33.22,72179.56,0.0,-0.94723,6e-05,5.49859]
[1780315662220,33.22,72179.56,0.0,-0.94723,6e-05,5.49859]
[1780315662535,33.22,72179.56,0.0,-0.94723,6e-05,5.49859]
[1780315664223,33.23,72176.61,0.0,-0.94741,6e-05,5.48387]
[1780315666060,33.23,72177.38,0.0,-0.94735,6e-05,5.48898]
[1780315666112,33.23,72177.38,0.0,-0.94735,6e-05,5.48898]
[1780315666219,33.23,72177.38,0.0,-0.94735,6e-05,5.48898]
[1780315666613,33.23,72177.51,0.0,-0.94733,6e-05,5.49017]
[1780315668627,33.23,72152.99,0.0,-0.94886,6e-05,5.3618]
[1780315668742,33.23,72152.99,0.0,-0.94886,6e-05,5.3618]
[1780315669634,33.23,72146.69,0.0,-0.94924,6e-05,5.32926]
[1780315670641,33.23,72154.17,0.0,-0.94877,6e-05,5.36885]
[1780315671650,33.24,72163.91,0.0,-0.94816,6e-05,5.42063]
[1780315672147,33.24,72163.91,0.0,-0.94816,6e-05,5.42063]
[1780315672657,33.24,72168.55,0.0,-0.94786,6e-05,5.44557]
[1780315675417,33.24,72167.16,0.0,-0.94794,6e-05,5.43921]
[1780315675470,33.24,72167.16,0.0,-0.94794,6e-05,5.43921]
[1780315677696,33.24,72162.87,0.0,-0.94819,6e-05,5.41784]
[1780315677800,33.24,72162.87,0.0,-0.94819,6e-05,5.41784]
[1780315678222,33.24,72162.87,0.0,-0.94819,6e-05,5.41784]
[1780315678885,33.24,72163.15,0.0,-0.94817,6e-05,5.41978]
[1780315678924,33.24,72163.15,0.0,-0.94817,6e-05,5.41978]
[1780315678972,33.24,72163.15,0.0,-0.94817,6e-05,5.41978]
[1780315679710,33.24,72158.73,0.0,-0.94844,6e-05,5.39697]
[1780315680717,33.24,72152.56,0.0,-0.94882,6e-05,5.3649]
[1780315681681,33.24,72152.56,0.0,-0.94882,6e-05,5.3649]
[1780315681733,33.24,72152.56,0.0,-0.94882,6e-05,5.3649]
[1780315681724,33.25,72148.99,0.0,-0.94903,6e-05,5.34661]
[1780315682731,33.25,72141.08,0.0,-0.94951,6e-05,5.30586]
[1780315683738,33.25,72134.19,0.0,-0.94993,6e-05,5.27061]
[1780315684754,33.25,72131.5,0.0,-0.95008,6e-05,5.25727]
[1780315685757,33.25,72123.77,0.0,-0.95054,6e-05,5.21804]
[1780315686378,33.25,72123.77,0.0,-0.95054,6e-05,5.21804]
[1780315686764,33.25,72114.22,0.0,-0.95111,6e-05,5.16969]
[1780315687771,33.25,72107.81,0.0,-0.95148,6e-05,5.13768]
[1780315688778,33.26,72113.13,0.0,-0.95116,6e-05,5.16563]
[1780315690422,33.26,72113.13,0.0,-0.95116,6e-05,5.16563]
[1780315690792,33.26,72109.05,0.0,-0.95138,6e-05,5.14644]
[1780315692993,33.26,72109.1,0.0,-0.95137,6e-05,5.14748]
[1780315696834,33.27,72113.09,0.0,-0.95108,6e-05,5.17199]
[1780315699470,33.27,72115.09,0.0,-0.95095,6e-05,5.18306]
[1780315699724,33.27,72115.09,0.0,-0.95095,6e-05,5.18306]
[1780315699499,33.28,72117.76,0.0,-0.95077,6e-05,5.19831]
[1780315699856,33.28,72114.36,0.0,-0.95098,6e-05,5.18088]
[1780315702887,33.28,72102.7,0.0,-0.95164,6e-05,5.12389]
[1780315703892,33.28,72082.58,0.0,-0.95281,6e-05,5.02311]
[1780315704899,33.29,72081.06,0.0,-0.95289,6e-05,5.01635]
[1780315706454,33.29,72080.34,0.0,-0.95291,6e-05,5.01479]
[1780315706916,33.29,72085.99,0.0,-0.95258,6e-05,5.04316]
[1780315707923,33.29,72082.42,0.0,-0.95277,6e-05,5.02625]
[1780315708813,33.29,72082.42,0.0,-0.95277,6e-05,5.02625]
[1780315708817,33.29,72082.42,0.0,-0.95277,6e-05,5.02625]
[1780315710710,33.3,72081.14,0.0,-0.95284,6e-05,5.02081]
[1780315710776,33.3,72087.78,0.0,-0.95243,6e-05,5.05621]
[1780315710943,33.3,72093.19,0.0,-0.9521,6e-05,5.08446]
[1780315711951,33.3,72099.29,0.0,-0.95176,6e-05,5.11257]
[1780315714406,33.31,72100.07,0.0,-0.9517,6e-05,5.11738]
[1780315714457,33.31,72100.07,0.0,-0.9517,6e-05,5.11738]
[1780315714474,33.31,72100.07,0.0,-0.9517,6e-05,5.11738]
[1780315714558,33.31,72098.87,0.0,-0.95177,6e-05,5.11215]
[1780315714891,33.31,72098.87,0.0,-0.95177,6e-05,5.11215]
[1780315715287,33.31,72098.87,0.0,-0.95177,6e-05,5.11215]
[1780315715363,33.31,72097.35,0.0,-0.95184,6e-05,5.1053]
[1780315715889,33.31,72097.35,0.0,-0.95184,6e-05,5.1053]
[1780315715984,33.31,72094.2,0.0,-0.95202,6e-05,5.09021]
[1780315717918,33.31,72092.33,0.0,-0.95212,6e-05,5.08165]
[1780315717974,33.31,72092.33,0.0,-0.95212,6e-05,5.08165]
[1780315718030,33.31,72092.33,0.0,-0.95212,6e-05,5.08165]
[1780315718129,33.32,72096.53,0.0,-0.95186,6e-05,5.1038]
[1780315718945,33.32,72096.53,0.0,-0.95186,6e-05,5.1038]
[1780315719005,33.32,72100.64,0.0,-0.95161,6e-05,5.12551]
[1780315720014,33.32,72107.74,0.0,-0.95118,6e-05,5.16248]
[1780315722027,33.32,72097.59,0.0,-0.95176,6e-05,5.11238]
[1780315723034,33.33,72084.84,0.0,-0.9525,6e-05,5.04885]
[1780315724041,33.33,72078.24,0.0,-0.95287,6e-05,5.01668]
[1780315725048,33.35,72081.57,0.0,-0.95256,6e-05,5.0433]
[1780315726621,33.35,72081.57,0.0,-0.95256,6e-05,5.0433]
[1780315726723,33.35,72081.57,0.0,-0.95256,6e-05,5.0433]
[1780315726738,33.35,72081.57,0.0,-0.95256,6e-05,5.0433]
[1780315726722,33.35,72085.03,0.0,-0.95235,6e-05,5.06165]
[1780315726970,33.35,72085.03,0.0,-0.95235,6e-05,5.06165]
[1780315727062,33.36,72083.09,0.0,-0.95245,6e-05,5.05282]
[1780315731212,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731219,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731264,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731579,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731681,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731718,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731730,33.36,72081.22,0.0,-0.95253,6e-05,5.04613]
[1780315731782,33.36,72079.74,0.0,-0.9526,6e-05,5.03953]
[1780315732024,33.36,72079.74,0.0,-0.9526,6e-05,5.03953]
[1780315732777,33.36,72079.74,0.0,-0.9526,6e-05,5.03953]
[1780315732780,33.37,72075.64,0.0,-0.95283,6e-05,5.01981]
[1780315734118,33.37,72069.01,0.0,-0.95319,6e-05,4.98844]
[1780315735125,33.37,72060.06,0.0,-0.9537,6e-05,4.94487]
[1780315736078,33.37,72060.06,0.0,-0.9537,6e-05,4.94487]
[1780315736132,33.37,72055.79,0.0,-0.95393,6e-05,4.92472]
[1780315737140,33.38,72052.46,0.0,-0.9541,6e-05,4.90929]
[1780315740384,33.38,72053.26,0.0,-0.95403,6e-05,4.9153]
[1780315740415,33.38,72053.26,0.0,-0.95403,6e-05,4.9153]
[1780315740474,33.38,72053.39,0.0,-0.95402,6e-05,4.91678]
[1780315741581,33.38,72053.39,0.0,-0.95402,6e-05,4.91678]
[1780315741652,33.39,72053.14,0.0,-0.95402,6e-05,4.91629]
[1780315743793,33.39,72051.03,0.0,-0.95413,6e-05,4.90673]
[1780315744404,33.39,72051.06,0.0,-0.95412,6e-05,4.90774]
[1780315744415,33.39,72042.79,0.0,-0.95458,6e-05,4.86795]
[1780315745195,33.39,72038.51,0.0,-0.95481,6e-05,4.84775]
[1780315750231,33.42,72037.76,0.0,-0.95472,6e-05,4.85531]
[1780315751238,33.42,72044.76,0.0,-0.95432,6e-05,4.89044]
[1780315753252,33.43,72047.92,0.0,-0.95412,6e-05,4.90745]
[1780315755266,33.43,72054.67,0.0,-0.95372,6e-05,4.94262]
[1780315756278,33.43,72054.67,0.0,-0.95372,6e-05,4.94262]
[1780315756285,33.43,72054.67,0.0,-0.95372,6e-05,4.94262]
[1780315756471,33.43,72054.67,0.0,-0.95372,6e-05,4.94262]
[1780315756560,33.43,72055.81,0.0,-0.95364,6e-05,4.94938]
[1780315757291,33.43,72043.14,0.0,-0.95436,6e-05,4.88691]
[1780315758298,33.44,72037.29,0.0,-0.95467,6e-05,4.85921]
[1780315759323,33.44,72038.92,0.0,-0.95457,6e-05,4.86809]
[1780315760336,33.46,72044.12,0.0,-0.95419,6e-05,4.90157]
[1780315762261,33.48,72044.26,0.0,-0.95407,6e-05,4.91159]
[1780315762468,33.48,72044.26,0.0,-0.95407,6e-05,4.91159]
[1780315762780,33.48,72039.68,0.0,-0.9543,6e-05,4.89117]
[1780315762911,33.48,72039.68,0.0,-0.9543,6e-05,4.89117]
[1780315764362,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765377,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765388,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765470,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765613,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765743,33.5,72033.31,0.0,-0.95457,6e-05,4.86804]
[1780315765808,33.52,72031.43,0.0,-0.95458,6e-05,4.86678]
[1780315766002,33.52,72031.43,0.0,-0.95458,6e-05,4.86678]
[1780315766378,33.52,72025.96,0.0,-0.95488,6e-05,4.84091]
[1780315767440,33.52,72025.96,0.0,-0.95488,6e-05,4.84091]
[1780315767764,33.52,72025.96,0.0,-0.95488,6e-05,4.84091]
[1780315767808,33.52,71999.91,0.0,-0.9563,5e-05,4.71594]
[1780315768395,33.56,72001.15,0.0,-0.95606,5e-05,4.73651]
[1780315769569,33.56,72001.15,0.0,-0.95606,5e-05,4.73651]
[1780315769629,33.56,72004.97,0.0,-0.95584,5e-05,4.75592]
[1780315770777,33.56,72004.97,0.0,-0.95584,5e-05,4.75592]
[1780315770830,33.56,72007.84,0.0,-0.95567,5e-05,4.77064]
[1780315773431,33.57,72015.98,0.0,-0.95523,6e-05,4.80902]
[1780315774439,33.57,72027.92,0.0,-0.95455,6e-05,4.86787]
[1780315775445,33.59,72033.06,0.0,-0.95417,6e-05,4.90111]
[1780315778676,33.6,72033.79,0.0,-0.95411,6e-05,4.90615]
[1780315778724,33.6,72033.79,0.0,-0.95411,6e-05,4.90615]
[1780315778746,33.6,72033.79,0.0,-0.95411,6e-05,4.90615]
[1780315779473,33.6,72043.56,0.0,-0.95355,6e-05,4.95563]
[1780315780269,33.6,72043.56,0.0,-0.95355,6e-05,4.95563]
[1780315780481,33.62,72055.39,0.0,-0.95274,6e-05,5.02484]
[1780315781604,33.62,72055.39,0.0,-0.95274,6e-05,5.02484]
[1780315781635,33.62,72055.39,0.0,-0.95274,6e-05,5.02484]
[1780315781797,33.63,72062.2,0.0,-0.95234,6e-05,5.05973]
[1780315782835,33.63,72062.2,0.0,-0.95234,6e-05,5.05973]
[1780315782869,33.63,72057.03,0.0,-0.95263,6e-05,5.03485]
[1780315783502,33.63,72040.01,0.0,-0.95359,6e-05,4.95151]
[1780315784509,33.63,72033.63,0.0,-0.95394,6e-05,4.92122]
[1780315785635,33.63,72033.63,0.0,-0.95394,6e-05,4.92122]
[1780315785725,33.66,72033.76,0.0,-0.9538,6e-05,4.93291]
[1780315787530,33.68,72036.38,0.0,-0.95357,6e-05,4.95287]
[1780315791559,33.68,72029.8,0.0,-0.95392,6e-05,4.92294]
[1780315792566,33.7,72032.65,0.0,-0.95368,6e-05,4.94357]
[1780315794585,33.7,72032.55,0.0,-0.95368,6e-05,4.9437]
[1780315794635,33.7,72032.55,0.0,-0.95368,6e-05,4.9437]
[1780315794721,33.7,72032.55,0.0,-0.95368,6e-05,4.9437]
[1780315794736,33.7,72033.99,0.0,-0.95359,6e-05,4.95139]
[1780315796594,33.7,72037.92,0.0,-0.95335,6e-05,4.97191]
[1780315797857,33.7,72037.92,0.0,-0.95335,6e-05,4.97191]
[1780315797970,33.7,72036.9,0.0,-0.9534,6e-05,4.96744]
[1780315798185,33.7,72036.9,0.0,-0.9534,6e-05,4.96744]
[1780315798608,33.71,72032.68,0.0,-0.95363,6e-05,4.94724]
[1780315799674,33.71,72032.68,0.0,-0.95363,6e-05,4.94724]
[1780315799724,33.71,72032.68,0.0,-0.95363,6e-05,4.94724]
[1780315799727,33.71,72032.68,0.0,-0.95363,6e-05,4.94724]
[1780315800323,33.71,72031.29,0.0,-0.95371,6e-05,4.94103]
[1780315800468,33.71,72031.29,0.0,-0.95371,6e-05,4.94103]
[1780315801719,33.71,72031.8,0.0,-0.95367,6e-05,4.94416]
[1780315801778,33.71,72031.76,0.0,-0.95366,6e-05,4.94458]
[1780315802636,33.71,72035.2,0.0,-0.95346,6e-05,4.96211]
[1780315804830,33.71,72036.24,0.0,-0.9534,6e-05,4.9678]
[1780315804882,33.71,72036.24,0.0,-0.9534,6e-05,4.9678]
[1780315804858,33.71,72039.43,0.0,-0.95321,6e-05,4.98409]
[1780315804969,33.71,72039.43,0.0,-0.95321,6e-05,4.98409]
[1780315805657,33.72,72044.27,0.0,-0.95293,6e-05,5.00854]
[1780315806271,33.72,72044.27,0.0,-0.95293,6e-05,5.00854]
[1780315806322,33.72,72044.27,0.0,-0.95293,6e-05,5.00854]
[1780315806468,33.72,72044.27,0.0,-0.95293,6e-05,5.00854]
[1780315807674,33.72,72056.09,0.0,-0.95223,6e-05,5.06859]
[1780315808681,33.72,72056.98,0.0,-0.95217,6e-05,5.07389]
[1780315809688,33.72,72062.32,0.0,-0.95185,6e-05,5.10144]
[1780315810697,33.73,72070.93,0.0,-0.95134,6e-05,5.14547]
[1780315811704,33.73,72083.24,0.0,-0.9506,6e-05,5.20843]
[1780315812712,33.73,72105.12,0.0,-0.94928,6e-05,5.32078]
[1780315813720,33.73,72109.5,0.0,-0.949,6e-05,5.34408]
[1780315814727,33.73,72096.69,0.0,-0.94977,6e-05,5.27882]
[1780315815734,33.73,72096.12,0.0,-0.9498,6e-05,5.27656]
[1780315817748,33.74,72091.45,0.0,-0.95006,6e-05,5.25405]
[1780315818755,33.74,72088.3,0.0,-0.95025,6e-05,5.23861]
[1780315822132,33.74,72088.69,0.0,-0.9502,6e-05,5.2425]
[1780315822184,33.74,72088.69,0.0,-0.9502,6e-05,5.2425]
[1780315822223,33.74,72088.69,0.0,-0.9502,6e-05,5.2425]
[1780315822783,33.74,72092.62,0.0,-0.94996,6e-05,5.26316]
[1780315824797,33.75,72088.44,0.0,-0.95019,6e-05,5.24308]
[1780315825058,33.75,72088.44,0.0,-0.95019,6e-05,5.24308]
[1780315825804,33.75,72083.75,0.0,-0.95047,6e-05,5.21978]
[1780315826812,33.75,72087.38,0.0,-0.95024,6e-05,5.23882]
[1780315827817,33.75,72092.9,0.0,-0.94991,6e-05,5.26749]
[1780315828825,33.75,72097.57,0.0,-0.94962,6e-05,5.29183]
[1780315829085,33.75,72097.57,0.0,-0.94962,6e-05,5.29183]
[1780315829832,33.75,72091.4,0.0,-0.94999,6e-05,5.26072]
[1780315830729,33.75,72091.4,0.0,-0.94999,6e-05,5.26072]
[1780315830874,33.75,72091.4,0.0,-0.94999,6e-05,5.26072]
[1780315830973,33.75,72091.42,0.0,-0.94998,6e-05,5.26132]
[1780315831846,33.75,72087.03,0.0,-0.95027,6e-05,5.23571]
[1780315832134,33.75,72087.03,0.0,-0.95027,6e-05,5.23571]
[1780315832218,33.75,72087.03,0.0,-0.95027,6e-05,5.23571]
[1780315832246,33.75,72087.03,0.0,-0.95027,6e-05,5.23571]
[1780315832853,33.76,72079.53,0.0,-0.95071,6e-05,5.19818]
[1780315833864,33.76,72075.8,0.0,-0.95092,6e-05,5.17993]
[1780315834443,33.76,72075.8,0.0,-0.95092,6e-05,5.17993]
[1780315834469,33.76,72075.8,0.0,-0.95092,6e-05,5.17993]
[1780315834495,33.76,72075.8,0.0,-0.95092,6e-05,5.17993]
[1780315835224,33.76,72075.33,0.0,-0.95094,6e-05,5.17821]
[1780315835877,33.76,72075.16,0.0,-0.95094,6e-05,5.17801]
[1780315837342,33.76,72076.34,0.0,-0.95087,6e-05,5.18463]
[1780315837468,33.76,72076.34,0.0,-0.95087,6e-05,5.18463]
[1780315837891,33.76,72071.01,0.0,-0.95117,6e-05,5.15839]
[1780315838898,33.76,72062.9,0.0,-0.95164,6e-05,5.11819]
[1780315839079,33.76,72062.9,0.0,-0.95164,6e-05,5.11819]
[1780315839139,33.76,72062.9,0.0,-0.95164,6e-05,5.11819]
[1780315839219,33.76,72062.9,0.0,-0.95164,6e-05,5.11819]
[1780315839905,33.77,72066.2,0.0,-0.95144,6e-05,5.13539]
[1780315840675,33.77,72066.2,0.0,-0.95144,6e-05,5.13539]
[1780315840719,33.77,72066.2,0.0,-0.95144,6e-05,5.13539]
[1780315840728,33.77,72066.2,0.0,-0.95144,6e-05,5.13539]
[1780315840912,33.77,72070.64,0.0,-0.95117,6e-05,5.15831]
[1780315841919,33.77,72072.85,0.0,-0.95104,6e-05,5.17]
[1780315842124,33.77,72072.85,0.0,-0.95104,6e-05,5.17]
[1780315842220,33.77,72072.85,0.0,-0.95104,6e-05,5.17]
[1780315842926,33.77,72065.86,0.0,-0.95144,6e-05,5.13534]
[1780315843473,33.77,72065.86,0.0,-0.95144,6e-05,5.13534]
[1780315843478,33.77,72065.86,0.0,-0.95144,6e-05,5.13534]
[1780315843560,33.77,72065.86,0.0,-0.95144,6e-05,5.13534]
[1780315843933,33.77,72062.47,0.0,-0.95163,6e-05,5.11894]
[1780315845298,33.77,72062.11,0.0,-0.95164,6e-05,5.11779]
[1780315845334,33.77,72062.11,0.0,-0.95164,6e-05,5.11779]
[1780315845471,33.77,72062.11,0.0,-0.95164,6e-05,5.11779]
[1780315845948,33.77,72050.0,0.0,-0.95234,6e-05,5.05779]
[1780315847472,33.77,72050.0,0.0,-0.95234,6e-05,5.05779]
[1780315847833,33.77,72050.0,0.0,-0.95234,6e-05,5.05779]
[1780315847935,33.78,72029.32,0.0,-0.95351,6e-05,4.95678]
[1780315847968,33.78,71999.5,0.0,-0.95517,5e-05,4.8118]
[1780315849943,33.78,71999.5,0.0,-0.95517,5e-05,4.8118]
[1780315848975,33.78,71998.37,0.0,-0.95522,5e-05,4.80714]
[1780315849982,33.78,71999.5,0.0,-0.95515,5e-05,4.81337]
[1780315851166,33.78,71999.5,0.0,-0.95515,5e-05,4.81337]
[1780315851996,33.78,72006.21,0.0,-0.95477,6e-05,4.8473]
[1780315853227,33.78,72006.21,0.0,-0.95477,6e-05,4.8473]
[1780315853242,33.79,72012.34,0.0,-0.95442,6e-05,4.87773]
[1780315855017,33.79,72010.28,0.0,-0.95452,6e-05,4.86905]
[1780315856027,33.79,72003.22,0.0,-0.9549,6e-05,4.83557]
[1780315857034,33.79,72000.65,0.0,-0.95503,6e-05,4.82391]
[1780315859222,33.79,72000.96,0.0,-0.95501,6e-05,4.82616]
[1780315859323,33.8,72000.2,0.0,-0.95503,6e-05,4.82401]
[1780315861072,33.8,72006.46,0.0,-0.95467,6e-05,4.85517]
[1780315862247,33.8,72006.46,0.0,-0.95467,6e-05,4.85517]
[1780315862733,33.8,72006.46,0.0,-0.95467,6e-05,4.85517]
[1780315863089,33.84,71994.58,0.0,-0.95514,5e-05,4.8145]
[1780315864095,33.84,71979.04,0.0,-0.95597,5e-05,4.74095]
[1780315865103,33.84,71978.68,0.0,-0.95598,5e-05,4.74019]
[1780315866488,33.84,71978.68,0.0,-0.95598,5e-05,4.74019]
[1780315866608,33.87,71976.86,0.0,-0.95596,5e-05,4.7422]
[1780315867148,33.87,71954.07,0.0,-0.95718,5e-05,4.63459]
[1780315868136,33.87,71912.11,0.0,-0.95934,5e-05,4.44157]
[1780315869140,33.87,71893.17,0.0,-0.96028,5e-05,4.35671]
[1780315870493,33.87,71893.17,0.0,-0.96028,5e-05,4.35671]
[1780315870684,33.87,71893.17,0.0,-0.96028,5e-05,4.35671]
[1780315870705,33.9,71904.66,0.0,-0.95957,5e-05,4.42082]
[1780315871464,33.9,71904.66,0.0,-0.95957,5e-05,4.42082]
[1780315871951,33.9,71904.66,0.0,-0.95957,5e-05,4.42082]
[1780315871471,33.96,71911.87,0.0,-0.95896,5e-05,4.47465]
[1780315872183,33.96,71904.11,0.0,-0.95936,5e-05,4.4393]
[1780315873189,33.99,71934.32,0.0,-0.95766,5e-05,4.59119]
[1780315874801,33.99,71934.32,0.0,-0.95766,5e-05,4.59119]
[1780315874903,34.02,71958.23,0.0,-0.95626,5e-05,4.71486]
[1780315875391,34.02,71958.23,0.0,-0.95626,5e-05,4.71486]
[1780315875405,34.02,71983.7,0.0,-0.95488,5e-05,4.83606]
[1780315876063,34.02,71983.7,0.0,-0.95488,5e-05,4.83606]
[1780315876218,34.02,71968.71,0.0,-0.95569,5e-05,4.76449]
[1780315877226,34.02,71968.06,0.0,-0.95571,5e-05,4.76313]
[1780315878700,34.02,71968.06,0.0,-0.95571,5e-05,4.76313]
[1780315878802,34.03,71970.57,0.0,-0.95555,5e-05,4.77713]
[1780315879238,34.03,71981.18,0.0,-0.95497,5e-05,4.82779]
[1780315880365,34.03,71981.18,0.0,-0.95497,5e-05,4.82779]
[1780315880436,34.03,71994.14,0.0,-0.95424,6e-05,4.89134]
[1780315881254,34.03,72004.28,0.0,-0.95367,6e-05,4.94153]
[1780315882049,34.03,72004.28,0.0,-0.95367,6e-05,4.94153]
[1780315882262,34.04,71977.39,0.0,-0.95514,5e-05,4.81282]
[1780315883770,34.04,71977.39,0.0,-0.95514,5e-05,4.81282]
[1780315883811,34.06,71956.26,0.0,-0.95618,5e-05,4.72113]
[1780315884373,34.06,71956.26,0.0,-0.95618,5e-05,4.72113]
[1780315884452,34.06,71953.44,0.0,-0.95634,5e-05,4.70784]
[1780315885283,34.06,71954.95,0.0,-0.95625,5e-05,4.71578]
[1780315886290,34.06,71957.71,0.0,-0.95609,5e-05,4.72965]
[1780315887299,34.06,71945.82,0.0,-0.95671,5e-05,4.67454]
[1780315888305,34.06,71948.28,0.0,-0.95657,5e-05,4.68689]
[1780315889313,34.07,71954.54,0.0,-0.95623,5e-05,4.71725]
[1780315890358,34.07,71957.88,0.0,-0.95604,5e-05,4.73389]
[1780315891491,34.07,71957.88,0.0,-0.95604,5e-05,4.73389]
[1780315891554,34.07,71965.23,0.0,-0.95566,5e-05,4.76598]
[1780315892370,34.07,71981.79,0.0,-0.95475,5e-05,4.84581]
[1780315893377,34.07,71969.41,0.0,-0.95542,5e-05,4.78745]
[1780315894639,34.07,71969.41,0.0,-0.95542,5e-05,4.78745]
[1780315894663,34.09,71965.48,0.0,-0.95555,5e-05,4.7761]
[1780315895581,34.09,71965.48,0.0,-0.95555,5e-05,4.7761]
[1780315895597,34.09,71963.82,0.0,-0.95564,5e-05,4.76822]
[1780315896387,34.09,71963.82,0.0,-0.95564,5e-05,4.76822]
[1780315896442,34.09,71983.11,0.0,-0.95458,6e-05,4.8611]
[1780315897449,34.1,71988.83,0.0,-0.95425,6e-05,4.88942]
[1780315898456,34.1,71992.16,0.0,-0.95406,6e-05,4.90614]
[1780315899463,34.1,71977.21,0.0,-0.95488,5e-05,4.83483]
[1780315900927,34.1,71977.21,0.0,-0.95488,5e-05,4.83483]
[1780315901023,34.12,71947.87,0.0,-0.95638,5e-05,4.70299]
[1780315901067,34.12,71947.87,0.0,-0.95638,5e-05,4.70299]
[1780315901505,34.12,71927.73,0.0,-0.95744,5e-05,4.60897]
[1780315902510,34.12,71928.06,0.0,-0.95741,5e-05,4.61139]
[1780315903703,34.12,71928.06,0.0,-0.95741,5e-05,4.61139]
[1780315903788,34.12,71926.53,0.0,-0.95747,5e-05,4.60585]
[1780315904287,34.12,71926.53,0.0,-0.95747,5e-05,4.60585]
[1780315904525,34.12,71916.51,0.0,-0.95799,5e-05,4.55957]
[1780315905535,34.13,71872.64,0.0,-0.9602,5e-05,4.3616]
[1780315906185,34.13,71872.64,0.0,-0.9602,5e-05,4.3616]
[1780315906684,34.13,71872.64,0.0,-0.9602,5e-05,4.3616]
[1780315906781,34.13,71854.9,0.0,-0.96106,5e-05,4.28408]
[1780315907206,34.13,71854.9,0.0,-0.96106,5e-05,4.28408]
[1780315907915,34.13,71863.98,0.0,-0.9606,5e-05,4.32517]
[1780315908331,34.13,71863.98,0.0,-0.9606,5e-05,4.32517]
[1780315908536,34.13,71863.98,0.0,-0.9606,5e-05,4.32517]
[1780315908564,34.13,71865.77,0.0,-0.96052,5e-05,4.33313]
[1780315909572,34.14,71864.53,0.0,-0.96056,5e-05,4.32922]
[1780315910579,34.14,71867.7,0.0,-0.96039,5e-05,4.34413]
[1780315911586,34.14,71857.35,0.0,-0.9609,5e-05,4.29818]
[1780315912348,34.14,71857.35,0.0,-0.9609,5e-05,4.29818]
[1780315912593,34.14,71860.04,0.0,-0.96075,5e-05,4.31214]
[1780315913109,34.14,71860.04,0.0,-0.96075,5e-05,4.31214]
[1780315913600,34.15,71874.7,0.0,-0.96001,5e-05,4.37878]
[1780315914773,34.15,71885.86,0.0,-0.95944,5e-05,4.43017]
[1780315915614,34.15,71883.68,0.0,-0.95953,5e-05,4.42216]
[1780315916664,34.16,71878.45,0.0,-0.95977,5e-05,4.39997]
[1780315919964,34.16,71878.49,0.0,-0.95974,5e-05,4.40292]
[1780315920006,34.2,71885.23,0.0,-0.95925,5e-05,4.44697]
[1780315920838,34.2,71885.23,0.0,-0.95925,5e-05,4.44697]
[1780315920860,34.24,71893.02,0.0,-0.95865,5e-05,4.50011]
[1780315921656,34.28,71916.51,0.0,-0.95725,5e-05,4.62483]
[1780315922667,34.29,71932.01,0.0,-0.95642,5e-05,4.69791]
[1780315923672,34.29,71940.53,0.0,-0.95596,5e-05,4.73873]
[1780315924871,34.29,71940.53,0.0,-0.95596,5e-05,4.73873]
[1780315924945,34.29,71939.2,0.0,-0.95602,5e-05,4.73329]
[1780315925223,34.29,71939.2,0.0,-0.95602,5e-05,4.73329]
[1780315926693,34.29,71935.66,0.0,-0.95619,5e-05,4.71801]
[1780315927701,34.3,71930.62,0.0,-0.95644,5e-05,4.69609]
[1780315928359,34.3,71930.62,0.0,-0.95644,5e-05,4.69609]
[1780315928506,34.3,71930.62,0.0,-0.95644,5e-05,4.69609]
[1780315928707,34.3,71889.5,0.0,-0.95857,5e-05,4.50748]
[1780315929714,34.3,71855.93,0.0,-0.96024,5e-05,4.35727]
[1780315930721,34.3,71869.54,0.0,-0.95956,5e-05,4.41877]
[1780315931728,34.31,71889.58,0.0,-0.95854,5e-05,4.50998]
[1780315932395,34.31,71889.58,0.0,-0.95854,5e-05,4.50998]
[1780315932650,34.31,71889.58,0.0,-0.95854,5e-05,4.50998]
[1780315932735,34.34,71901.97,0.0,-0.95777,5e-05,4.57827]
[1780315933742,34.34,71902.46,0.0,-0.95773,5e-05,4.58169]
[1780315934749,34.34,71888.47,0.0,-0.95844,5e-05,4.5183]
[1780315935756,34.34,71887.24,0.0,-0.9585,5e-05,4.51323]
[1780315936661,34.34,71887.24,0.0,-0.9585,5e-05,4.51323]
[1780315936785,34.34,71887.24,0.0,-0.9585,5e-05,4.51323]
[1780315936853,34.34,71890.01,0.0,-0.95835,5e-05,4.527]
[1780315937770,34.35,71900.13,0.0,-0.95781,5e-05,4.57439]
[1780315938675,34.35,71900.13,0.0,-0.95781,5e-05,4.57439]
[1780315938777,34.35,71901.77,0.0,-0.95772,5e-05,4.58298]
[1780315939784,34.35,71895.01,0.0,-0.95805,5e-05,4.55307]
[1780315940701,34.35,71895.01,0.0,-0.95805,5e-05,4.55307]
[1780315940792,34.35,71893.36,0.0,-0.95812,5e-05,4.54664]
[1780315943813,34.36,71898.35,0.0,-0.95783,5e-05,4.57289]
[1780315944820,34.37,71902.39,0.0,-0.95761,5e-05,4.5925]
[1780315945827,34.37,71896.33,0.0,-0.95791,5e-05,4.56575]
[1780315949624,34.38,71895.86,0.0,-0.9579,5e-05,4.56685]
[1780315949678,34.38,71895.86,0.0,-0.9579,5e-05,4.56685]
[1780315949718,34.38,71895.86,0.0,-0.9579,5e-05,4.56685]
[1780315949859,34.38,71903.64,0.0,-0.95749,5e-05,4.60314]
[1780315950866,34.38,71912.19,0.0,-0.95704,5e-05,4.64257]
[1780315951873,34.38,71918.86,0.0,-0.9567,5e-05,4.67194]
[1780315953890,34.39,71941.32,0.0,-0.95549,5e-05,4.77884]
[1780315954898,34.39,71947.81,0.0,-0.95513,5e-05,4.81023]
[1780315955905,34.39,71954.21,0.0,-0.95477,5e-05,4.84127]
[1780315957919,34.39,71951.05,0.0,-0.95493,5e-05,4.82754]
[1780315958926,34.4,71955.17,0.0,-0.9547,5e-05,4.84777]
[1780315959933,34.4,71946.59,0.0,-0.95516,5e-05,4.8077]
[1780315960940,34.4,71926.03,0.0,-0.95625,5e-05,4.71176]
[1780315961947,34.4,71935.78,0.0,-0.95572,5e-05,4.75827]
[1780315962959,34.4,71938.32,0.0,-0.95558,5e-05,4.77099]
[1780315963966,34.4,71926.53,0.0,-0.9562,5e-05,4.71649]
[1780315964973,34.41,71920.58,0.0,-0.9565,5e-05,4.68961]
[1780315965980,34.41,71916.86,0.0,-0.95669,5e-05,4.6732]
[1780315966987,34.41,71910.6,0.0,-0.957,5e-05,4.64513]
[1780315968377,34.41,71911.0,0.0,-0.95697,5e-05,4.64793]
[1780315968470,34.41,71911.0,0.0,-0.95697,5e-05,4.64793]
[1780315969002,34.42,71909.64,0.0,-0.95703,5e-05,4.64261]
[1780315970011,34.42,71903.24,0.0,-0.95735,5e-05,4.61405]
[1780315971019,34.42,71895.81,0.0,-0.95773,5e-05,4.58093]
[1780315972026,34.42,71900.25,0.0,-0.95748,5e-05,4.60234]
[1780315973036,34.43,71905.86,0.0,-0.95718,5e-05,4.62917]
[1780315974042,34.43,71913.14,0.0,-0.95679,5e-05,4.66379]
[1780315975049,34.43,71911.45,0.0,-0.95687,5e-05,4.65687]
[1780315976056,34.43,71915.76,0.0,-0.95663,5e-05,4.67777]
[1780315978070,34.44,71924.91,0.0,-0.95613,5e-05,4.72214]
[1780315979077,34.44,71927.58,0.0,-0.95598,5e-05,4.73546]
[1780315979243,34.44,71927.58,0.0,-0.95598,5e-05,4.73546]
[1780315980084,34.44,71925.05,0.0,-0.9561,5e-05,4.72443]
[1780315983912,34.45,71924.68,0.0,-0.95609,5e-05,4.72512]
[1780315983971,34.45,71924.68,0.0,-0.95609,5e-05,4.72512]
[1780315984047,34.45,71924.68,0.0,-0.95609,5e-05,4.72512]
[1780315984100,34.45,71924.68,0.0,-0.95609,5e-05,4.72512]
[1780315984113,34.45,71927.38,0.0,-0.95594,5e-05,4.73854]
[1780315984219,34.45,71927.38,0.0,-0.95594,5e-05,4.73854]
[1780315985120,34.45,71930.8,0.0,-0.95575,5e-05,4.75535]
[1780315986127,34.45,71938.35,0.0,-0.95534,5e-05,4.79162]
[1780315987134,34.45,71935.59,0.0,-0.95548,5e-05,4.77932]
[1780315988156,34.46,71957.73,0.0,-0.95427,5e-05,4.88496]
[1780315988384,34.46,71957.73,0.0,-0.95427,5e-05,4.88496]
[1780315989163,34.46,71968.6,0.0,-0.95366,6e-05,4.93758]
[1780315990170,34.46,71969.45,0.0,-0.95361,6e-05,4.94215]
[1780315991713,34.46,71971.21,0.0,-0.95351,6e-05,4.95109]
[1780315992184,34.46,71968.56,0.0,-0.95365,6e-05,4.93882]
[1780315993191,34.46,71971.26,0.0,-0.95349,6e-05,4.95229]
[1780315994198,34.46,71968.37,0.0,-0.95365,6e-05,4.93887]
[1780315996212,34.47,71963.27,0.0,-0.95392,6e-05,4.91539]
[1780315997119,34.47,71963.27,0.0,-0.95392,6e-05,4.91539]
[1780315997218,34.47,71963.27,0.0,-0.95391,6e-05,4.91592]
[1780315997279,34.47,71963.27,0.0,-0.95391,6e-05,4.91592]
[1780315997319,34.47,71959.99,0.0,-0.95409,5e-05,4.90023]
[1780315999149,34.47,71968.95,0.0,-0.95359,6e-05,4.94422]
[1780316000240,34.47,71971.33,0.0,-0.95345,6e-05,4.95616]
[1780316001247,34.47,71973.7,0.0,-0.95331,6e-05,4.96805]
[1780316002229,34.47,71973.7,0.0,-0.95331,6e-05,4.96805]
[1780316002281,34.47,71973.7,0.0,-0.95331,6e-05,4.96805]
[1780316002470,34.47,71973.7,0.0,-0.95331,6e-05,4.96805]
[1780316003261,34.47,71970.84,0.0,-0.95346,6e-05,4.95519]
[1780316004268,34.48,71968.05,0.0,-0.95361,6e-05,4.94224]
[1780316005277,34.48,71970.75,0.0,-0.95345,6e-05,4.95572]
[1780316006946,34.48,71970.75,0.0,-0.95345,6e-05,4.95572]
[1780316006970,34.48,71970.75,0.0,-0.95345,6e-05,4.95572]
[1780316007000,34.48,71970.75,0.0,-0.95345,6e-05,4.95572]
[1780316007047,34.48,71976.47,0.0,-0.95312,6e-05,4.9842]
[1780316007315,34.48,71976.47,0.0,-0.95312,6e-05,4.9842]
[1780316007468,34.48,71976.47,0.0,-0.95312,6e-05,4.9842]
[1780316008054,34.48,71976.47,0.0,-0.95312,6e-05,4.9842]
[1780316008145,34.48,71978.2,0.0,-0.95302,6e-05,4.99297]
[1780316009305,34.48,71971.14,0.0,-0.95341,6e-05,4.95932]
[1780316010312,34.48,71968.57,0.0,-0.95355,6e-05,4.94742]
[1780316011319,34.48,71963.42,0.0,-0.95386,6e-05,4.91952]
[1780316012326,34.48,71952.27,0.0,-0.95446,5e-05,4.86679]
[1780316013333,34.49,71945.32,0.0,-0.95484,5e-05,4.83438]
[1780316015347,34.49,71945.44,0.0,-0.95481,5e-05,4.83621]
[1780316016353,34.49,71940.54,0.0,-0.95507,5e-05,4.81368]
[1780316018368,34.49,71934.07,0.0,-0.95541,5e-05,4.78452]
[1780316019375,34.49,71934.07,0.0,-0.95541,5e-05,4.78452]
[1780316022029,34.5,71932.94,0.0,-0.95545,5e-05,4.78061]
[1780316022218,34.5,71932.94,0.0,-0.95545,5e-05,4.78061]
[1780316022396,34.5,71934.65,0.0,-0.95534,5e-05,4.79008]
[1780316023403,34.5,71938.27,0.0,-0.95514,5e-05,4.80783]
[1780316025916,34.5,71938.46,0.0,-0.95512,5e-05,4.80939]
[1780316025922,34.5,71938.46,0.0,-0.95512,5e-05,4.80939]
[1780316025973,34.5,71938.46,0.0,-0.95512,5e-05,4.80939]
[1780316026425,34.51,71940.94,0.0,-0.95497,5e-05,4.82242]
[1780316028446,34.51,71935.3,0.0,-0.95526,5e-05,4.79709]
[1780316029445,34.51,71916.6,0.0,-0.95625,5e-05,4.71023]
[1780316030452,34.51,71910.43,0.0,-0.95657,5e-05,4.68196]
[1780316032829,34.52,71909.74,0.0,-0.9566,5e-05,4.67962]
[1780316032881,34.52,71909.74,0.0,-0.9566,5e-05,4.67962]
[1780316032970,34.52,71909.74,0.0,-0.9566,5e-05,4.67962]
[1780316033473,34.52,71912.16,0.0,-0.95645,5e-05,4.69256]
[1780316034480,34.52,71914.28,0.0,-0.95633,5e-05,4.70324]
[1780316035540,34.52,71914.28,0.0,-0.95633,5e-05,4.70324]
[1780316036030,34.52,71914.28,0.0,-0.95633,5e-05,4.70324]
[1780316036103,34.52,71923.52,0.0,-0.95583,5e-05,4.74746]
[1780316036494,34.52,71937.89,0.0,-0.95506,5e-05,4.81495]
[1780316037501,34.52,71941.58,0.0,-0.95485,5e-05,4.83264]
[1780316039432,34.53,71942.16,0.0,-0.95482,5e-05,4.83598]
[1780316042540,34.53,71946.69,0.0,-0.95454,5e-05,4.85979]
[1780316044555,34.53,71955.66,0.0,-0.95404,5e-05,4.90362]
[1780316045562,34.54,71958.9,0.0,-0.95385,6e-05,4.91963]
[1780316048118,34.54,71953.35,0.0,-0.95414,5e-05,4.89462]
[1780316048583,34.54,71947.68,0.0,-0.95445,5e-05,4.86764]
[1780316049311,34.54,71947.68,0.0,-0.95445,5e-05,4.86764]
[1780316049317,34.54,71947.68,0.0,-0.95445,5e-05,4.86764]
[1780316049469,34.54,71947.68,0.0,-0.95445,5e-05,4.86764]
[1780316052611,34.55,71943.92,0.0,-0.95463,5e-05,4.85199]
[1780316053618,34.55,71940.6,0.0,-0.9548,5e-05,4.83684]
[1780316054769,34.55,71940.6,0.0,-0.9548,5e-05,4.83684]
[1780316054824,34.55,71940.6,0.0,-0.9548,5e-05,4.83684]
[1780316054969,34.55,71940.6,0.0,-0.9548,5e-05,4.83684]
[1780316055053,34.55,71936.28,0.0,-0.95502,5e-05,4.81762]
[1780316060210,34.55,71937.65,0.0,-0.95493,5e-05,4.82601]
[1780316060223,34.55,71937.65,0.0,-0.95493,5e-05,4.82601]
[1780316060263,34.55,71937.65,0.0,-0.95493,5e-05,4.82601]
[1780316060249,34.56,71938.13,0.0,-0.95489,5e-05,4.82952]
[1780316061200,34.56,71938.13,0.0,-0.95489,5e-05,4.82952]
[1780316061222,34.56,71938.13,0.0,-0.95489,5e-05,4.82952]
[1780316061335,34.56,71936.45,0.0,-0.95497,5e-05,4.8222]
[1780316061470,34.56,71936.45,0.0,-0.95497,5e-05,4.8222]
[1780316061675,34.56,71936.35,0.0,-0.95498,5e-05,4.82172]
[1780316064219,34.56,71935.83,0.0,-0.955,5e-05,4.81989]
[1780316064695,34.56,71915.3,0.0,-0.95608,5e-05,4.72492]
[1780316066709,34.57,71918.73,0.0,-0.95588,5e-05,4.74231]
[1780316067717,34.57,71928.69,0.0,-0.95534,5e-05,4.78972]
[1780316068724,34.57,71933.37,0.0,-0.95508,5e-05,4.81248]
[1780316069731,34.57,71938.84,0.0,-0.95478,5e-05,4.83896]
[1780316071748,34.58,71946.86,0.0,-0.95436,5e-05,4.87459]
[1780316072755,34.58,71953.09,0.0,-0.95401,5e-05,4.90482]
[1780316073766,34.58,71956.82,0.0,-0.9538,6e-05,4.92319]
[1780316074393,34.58,71956.82,0.0,-0.9538,6e-05,4.92319]
[1780316074406,34.58,71956.82,0.0,-0.9538,6e-05,4.92319]
[1780316074469,34.58,71956.82,0.0,-0.9538,6e-05,4.92319]
[1780316074773,34.58,71953.82,0.0,-0.95396,5e-05,4.90935]
[1780316076787,34.58,71964.35,0.0,-0.95336,6e-05,4.96117]
[1780316077794,34.58,71963.05,0.0,-0.95343,6e-05,4.95535]
[1780316078801,34.58,71967.77,0.0,-0.95316,6e-05,4.97847]
[1780316081582,34.59,71966.87,0.0,-0.9532,6e-05,4.97492]
[1780316081634,34.59,71966.87,0.0,-0.9532,6e-05,4.97492]
[1780316081719,34.59,71966.87,0.0,-0.9532,6e-05,4.97492]
[1780316087100,34.59,71967.16,0.0,-0.95316,6e-05,4.97829]
[1780316087152,34.59,71967.16,0.0,-0.95316,6e-05,4.97829]
[1780316087218,34.59,71967.16,0.0,-0.95316,6e-05,4.97829]
[1780316088371,34.59,71968.26,0.0,-0.95309,6e-05,4.98435]
[1780316088377,34.59,71968.26,0.0,-0.95309,6e-05,4.98435]
[1780316088468,34.59,71968.26,0.0,-0.95309,6e-05,4.98435]
[1780316088873,34.59,71970.05,0.0,-0.95299,6e-05,4.99336]
[1780316092875,34.6,71969.97,0.0,-0.95298,6e-05,4.99407]
[1780316092927,34.6,71969.97,0.0,-0.95298,6e-05,4.99407]
[1780316092972,34.6,71969.97,0.0,-0.95298,6e-05,4.99407]
[1780316094864,34.6,71968.04,0.0,-0.95308,6e-05,4.98551]
[1780316094972,34.6,71968.04,0.0,-0.95308,6e-05,4.98551]
[1780316095072,34.6,71968.71,0.0,-0.95304,6e-05,4.98911]
[1780316095932,34.6,71971.75,0.0,-0.95286,6e-05,5.00414]
[1780316096936,34.6,71978.78,0.0,-0.95247,6e-05,5.0385]
[1780316097943,34.6,71972.97,0.0,-0.95279,6e-05,5.01067]
[1780316100435,34.6,71975.43,0.0,-0.95264,6e-05,5.02317]
[1780316100483,34.6,71975.43,0.0,-0.95264,6e-05,5.02317]
[1780316100514,34.6,71975.43,0.0,-0.95264,6e-05,5.02317]
[1780316100720,34.6,71975.43,0.0,-0.95264,6e-05,5.02317]
[1780316100964,34.6,71984.27,0.0,-0.95214,6e-05,5.06634]
[1780316101971,34.6,71991.71,0.0,-0.95172,6e-05,5.10283]
[1780316102978,34.61,71996.34,0.0,-0.95145,6e-05,5.12564]
[1780316106813,34.61,71995.99,0.0,-0.95147,6e-05,5.12425]
[1780316107006,34.61,72006.77,0.0,-0.95085,6e-05,5.17735]
[1780316108026,34.61,72028.36,0.0,-0.94958,6e-05,5.28464]
[1780316109030,34.61,72036.01,0.0,-0.94913,6e-05,5.3229]
[1780316109821,34.61,72036.01,0.0,-0.94913,6e-05,5.3229]
[1780316110037,34.61,72029.31,0.0,-0.94953,6e-05,5.28923]
[1780316110755,34.61,72029.31,0.0,-0.94953,6e-05,5.28923]
[1780316110761,34.61,72029.31,0.0,-0.94953,6e-05,5.28923]
[1780316111030,34.61,72029.31,0.0,-0.94953,6e-05,5.28923]
[1780316111044,34.61,72023.46,0.0,-0.94987,6e-05,5.25998]
[1780316113058,34.61,72022.89,0.0,-0.94991,6e-05,5.25715]
[1780316116079,34.61,72019.71,0.0,-0.95009,6e-05,5.24132]
[1780316117085,34.61,72015.39,0.0,-0.95035,6e-05,5.2199]
[1780316122123,34.61,72019.7,0.0,-0.95009,6e-05,5.24164]
[1780316124144,34.61,72026.48,0.0,-0.94969,6e-05,5.27548]
[1780316125151,34.61,72040.48,0.0,-0.94886,6e-05,5.34562]
[1780316126158,34.61,72032.57,0.0,-0.94933,6e-05,5.30578]
[1780316127164,34.61,72024.27,0.0,-0.94982,6e-05,5.26425]
[1780316128172,34.61,72026.27,0.0,-0.94971,6e-05,5.27423]
[1780316131193,34.61,72016.46,0.0,-0.95031,6e-05,5.22164]
[1780316132200,34.61,72022.8,0.0,-0.94994,6e-05,5.25322]
[1780316133209,34.61,72027.0,0.0,-0.9497,6e-05,5.27418]
[1780316134216,34.61,72023.88,0.0,-0.94988,6e-05,5.25862]
[1780316135223,34.61,72020.09,0.0,-0.9501,6e-05,5.23978]
[1780316136230,34.61,72028.5,0.0,-0.94961,6e-05,5.28174]
[1780316137237,34.61,72038.74,0.0,-0.949,6e-05,5.33302]
[1780316138244,34.61,72043.26,0.0,-0.94873,6e-05,5.35576]
[1780316139252,34.61,72041.86,0.0,-0.94882,6e-05,5.34849]
[1780316140259,34.61,72037.49,0.0,-0.94908,6e-05,5.32641]
[1780316142493,34.61,72038.53,0.0,-0.94902,6e-05,5.33148]
[1780316142545,34.61,72038.53,0.0,-0.94902,6e-05,5.33148]
[1780316142721,34.61,72038.53,0.0,-0.94902,6e-05,5.33148]
[1780316145184,34.61,72035.6,0.0,-0.9492,6e-05,5.31663]
[1780316145220,34.61,72035.6,0.0,-0.9492,6e-05,5.31663]
[1780316145252,34.61,72035.6,0.0,-0.9492,6e-05,5.31663]
[1780316145294,34.61,72036.82,0.0,-0.94912,6e-05,5.3227]
[1780316145517,34.61,72036.82,0.0,-0.94912,6e-05,5.3227]
[1780316145720,34.61,72036.82,0.0,-0.94912,6e-05,5.3227]
[1780316146301,34.61,72038.73,0.0,-0.94901,6e-05,5.33224]
[1780316147308,34.6,72032.44,0.0,-0.94938,6e-05,5.30063]
[1780316148315,34.6,72038.93,0.0,-0.949,6e-05,5.33316]
[1780316150485,34.6,72037.61,0.0,-0.94908,6e-05,5.32639]
[1780316150544,34.6,72037.61,0.0,-0.94908,6e-05,5.32639]
[1780316150719,34.6,72037.61,0.0,-0.94908,6e-05,5.32639]
[1780316152347,34.6,72033.23,0.0,-0.94934,6e-05,5.30433]
[1780316153301,34.6,72033.23,0.0,-0.94934,6e-05,5.30433]
[1780316153357,34.6,72033.23,0.0,-0.94934,6e-05,5.30433]
[1780316153353,34.6,72027.95,0.0,-0.94965,6e-05,5.27791]
[1780316153470,34.6,72027.95,0.0,-0.94965,6e-05,5.27791]
[1780316153540,34.6,72027.95,0.0,-0.94965,6e-05,5.27791]
[1780316153718,34.6,72027.95,0.0,-0.94965,6e-05,5.27791]
[1780316154361,34.6,72025.99,0.0,-0.94977,6e-05,5.26816]
[1780316154467,34.6,72025.99,0.0,-0.94977,6e-05,5.26816]
[1780316154517,34.6,72025.99,0.0,-0.94977,6e-05,5.26816]
[1780316154720,34.6,72025.99,0.0,-0.94977,6e-05,5.26816]
[1780316157382,34.6,72029.14,0.0,-0.94958,6e-05,5.28399]
[1780316159679,34.6,72028.29,0.0,-0.94963,6e-05,5.27978]
[1780316159719,34.6,72028.29,0.0,-0.94963,6e-05,5.27978]
[1780316159726,34.6,72028.29,0.0,-0.94963,6e-05,5.27978]
[1780316160308,34.6,72028.29,0.0,-0.94963,6e-05,5.27978]
[1780316160403,34.6,72025.69,0.0,-0.94978,6e-05,5.26683]
[1780316160478,34.6,72025.69,0.0,-0.94978,6e-05,5.26683]
[1780316162625,34.6,72023.87,0.0,-0.94989,6e-05,5.25781]
[1780316162677,34.6,72023.87,0.0,-0.94989,6e-05,5.25781]
[1780316162726,34.6,72023.87,0.0,-0.94989,6e-05,5.25781]
[1780316162778,34.6,72026.97,0.0,-0.94971,6e-05,5.27332]
[1780316163985,34.6,72026.97,0.0,-0.94971,6e-05,5.27332]
[1780316164036,34.6,72026.97,0.0,-0.94971,6e-05,5.27332]
[1780316164220,34.6,72026.97,0.0,-0.94971,6e-05,5.27332]
[1780316164312,34.61,72027.7,0.0,-0.94966,6e-05,5.27703]
[1780316167452,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316168956,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316168984,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316169015,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316169081,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316169226,34.61,72024.5,0.0,-0.94985,6e-05,5.26114]
[1780316169480,34.61,72013.35,0.0,-0.9505,6e-05,5.20579]
[1780316170483,34.61,72007.84,0.0,-0.95082,6e-05,5.1786]
[1780316171490,34.61,72001.26,0.0,-0.9512,6e-05,5.14639]
[1780316173700,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316173719,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316173750,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316174159,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316174167,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316174224,34.61,72001.34,0.0,-0.95119,6e-05,5.14691]
[1780316174322,34.61,72001.61,0.0,-0.95117,6e-05,5.1486]
[1780316175243,34.61,72001.61,0.0,-0.95117,6e-05,5.1486]
[1780316175468,34.61,72001.92,0.0,-0.95115,6e-05,5.15025]
[1780316175518,34.61,72005.08,0.0,-0.95097,6e-05,5.1658]
[1780316176525,34.61,72009.34,0.0,-0.95072,6e-05,5.18691]
[1780316177532,34.61,72017.88,0.0,-0.95023,6e-05,5.22926]
[1780316178539,34.61,72020.49,0.0,-0.95007,6e-05,5.24222]
[1780316180541,34.61,72020.67,0.0,-0.95006,6e-05,5.2431]
[1780316180606,34.61,72020.67,0.0,-0.95006,6e-05,5.2431]
[1780316180735,34.61,72020.67,0.0,-0.95006,6e-05,5.2431]
[1780316180784,34.61,72025.0,0.0,-0.94981,6e-05,5.26463]
[1780316181566,34.61,72028.57,0.0,-0.9496,6e-05,5.28238]
[1780316183588,34.61,72029.52,0.0,-0.94954,6e-05,5.28704]
[1780316183635,34.61,72029.52,0.0,-0.94954,6e-05,5.28704]
[1780316183723,34.61,72029.52,0.0,-0.94954,6e-05,5.28704]
[1780316184177,34.61,72029.52,0.0,-0.94954,6e-05,5.28704]
[1780316184219,34.61,72029.52,0.0,-0.94954,6e-05,5.28704]
[1780316184321,34.61,72031.09,0.0,-0.94945,6e-05,5.29469]
[1780316187776,34.61,72032.19,0.0,-0.94939,6e-05,5.29997]
[1780316187783,34.61,72032.19,0.0,-0.94939,6e-05,5.29997]
[1780316187971,34.61,72032.19,0.0,-0.94939,6e-05,5.29997]
[1780316188328,34.61,72032.19,0.0,-0.94939,6e-05,5.29997]
[1780316188380,34.61,72032.19,0.0,-0.94939,6e-05,5.29997]
[1780316188427,34.61,72030.9,0.0,-0.94947,6e-05,5.2933]
[1780316188476,34.61,72030.9,0.0,-0.94947,6e-05,5.2933]
[1780316193651,34.6,72030.94,0.0,-0.94951,6e-05,5.28925]
[1780316195500,34.6,72033.5,0.0,-0.94936,6e-05,5.30196]
[1780316195574,34.6,72033.5,0.0,-0.94936,6e-05,5.30196]
[1780316195720,34.6,72033.5,0.0,-0.94936,6e-05,5.30196]
[1780316196394,34.6,72033.5,0.0,-0.94936,6e-05,5.30196]
[1780316196418,34.6,72033.5,0.0,-0.94936,6e-05,5.30196]
[1780316196443,34.6,72041.03,0.0,-0.94891,6e-05,5.33947]
[1780316196472,34.6,72041.03,0.0,-0.94891,6e-05,5.33947]
[1780316199945,34.6,72043.21,0.0,-0.94879,6e-05,5.35008]
[1780316199969,34.6,72043.21,0.0,-0.94879,6e-05,5.35008]
[1780316200267,34.6,72043.21,0.0,-0.94879,6e-05,5.35008]
[1780316200309,34.6,72043.21,0.0,-0.94879,6e-05,5.35008]
[1780316200323,34.6,72042.67,0.0,-0.94882,6e-05,5.34702]
[1780316200471,34.6,72042.67,0.0,-0.94882,6e-05,5.34702]
[1780316202681,34.6,72043.4,0.0,-0.94878,6e-05,5.35053]
[1780316202726,34.6,72043.4,0.0,-0.94878,6e-05,5.35053]
[1780316203721,34.6,72024.19,0.0,-0.94992,6e-05,5.25399]
[1780316204728,34.6,72013.14,0.0,-0.95057,6e-05,5.19913]
[1780316205735,34.6,72009.13,0.0,-0.9508,6e-05,5.17939]
[1780316206742,34.6,72000.04,0.0,-0.95132,6e-05,5.13476]
[1780316207749,34.6,71997.75,0.0,-0.95145,6e-05,5.12369]
[1780316209657,34.6,71996.38,0.0,-0.95153,6e-05,5.11715]
[1780316209709,34.6,71996.38,0.0,-0.95153,6e-05,5.11715]
[1780316209728,34.6,71996.38,0.0,-0.95153,6e-05,5.11715]
[1780316209763,34.6,71991.23,0.0,-0.95182,6e-05,5.09216]
[1780316213791,34.6,72004.14,0.0,-0.95107,6e-05,5.15637]
[1780316215196,34.6,72004.14,0.0,-0.95107,6e-05,5.15637]
[1780316215222,34.6,72004.14,0.0,-0.95107,6e-05,5.15637]
[1780316215243,34.6,72004.14,0.0,-0.95107,6e-05,5.15637]
[1780316215253,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316215806,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316215864,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316215971,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316216051,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316216218,34.61,72004.78,0.0,-0.95103,6e-05,5.15987]
[1780316216251,34.61,72003.73,0.0,-0.95109,6e-05,5.15483]
[1780316217819,34.61,72000.35,0.0,-0.95128,6e-05,5.13835]
[1780316219426,34.61,72000.35,0.0,-0.95128,6e-05,5.13835]
[1780316219473,34.61,72000.35,0.0,-0.95128,6e-05,5.13835]
[1780316219478,34.61,72000.35,0.0,-0.95128,6e-05,5.13835]
[1780316219853,34.61,71999.18,0.0,-0.95135,6e-05,5.13276]
[1780316219969,34.61,71999.18,0.0,-0.95135,6e-05,5.13276]
[1780316220413,34.61,71999.18,0.0,-0.95135,6e-05,5.13276]
[1780316220468,34.61,71999.18,0.0,-0.95135,6e-05,5.13276]
[1780316220070,34.61,71995.42,0.0,-0.95156,6e-05,5.11465]
[1780316220579,34.61,71995.42,0.0,-0.95156,6e-05,5.11465]
[1780316220840,34.61,71991.05,0.0,-0.95181,6e-05,5.09329]
[1780316222720,34.61,71989.54,0.0,-0.95189,6e-05,5.08611]
[1780316224492,34.61,71987.98,0.0,-0.95197,6e-05,5.07897]
[1780316224712,34.61,71987.98,0.0,-0.95197,6e-05,5.07897]
[1780316224797,34.61,71987.98,0.0,-0.95197,6e-05,5.07897]
[1780316224803,34.61,71987.98,0.0,-0.95197,6e-05,5.07897]
[1780316224971,34.61,71987.98,0.0,-0.95197,6e-05,5.07897]
[1780316225072,34.61,71995.53,0.0,-0.95154,6e-05,5.11632]
[1780316225896,34.61,71995.53,0.0,-0.95154,6e-05,5.11632]
[1780316225948,34.61,71995.53,0.0,-0.95154,6e-05,5.11632]
[1780316225973,34.61,71995.53,0.0,-0.95154,6e-05,5.11632]
[1780316225997,34.61,71998.31,0.0,-0.95138,6e-05,5.13013]
[1780316227402,34.61,71998.31,0.0,-0.95138,6e-05,5.13013]
[1780316227452,34.61,71998.31,0.0,-0.95138,6e-05,5.13013]
[1780316227469,34.61,71998.31,0.0,-0.95138,6e-05,5.13013]
[1780316226886,34.61,71994.44,0.0,-0.9516,6e-05,5.11117]
[1780316227892,34.61,71995.32,0.0,-0.95154,6e-05,5.11564]
[1780316229582,34.61,71992.81,0.0,-0.95169,6e-05,5.10355]
[1780316229591,34.61,71992.81,0.0,-0.95169,6e-05,5.10355]
[1780316229722,34.61,71992.81,0.0,-0.95169,6e-05,5.10355]
[1780316232135,34.61,71993.96,0.0,-0.95162,6e-05,5.10956]
[1780316232148,34.61,71993.96,0.0,-0.95162,6e-05,5.10956]
[1780316232221,34.61,71993.96,0.0,-0.95162,6e-05,5.10956]
[1780316232236,34.61,71991.95,0.0,-0.95173,6e-05,5.10014]
[1780316237341,34.62,71993.96,0.0,-0.9516,6e-05,5.11077]
[1780316237430,34.62,71993.96,0.0,-0.9516,6e-05,5.11077]
[1780316237469,34.62,71993.96,0.0,-0.9516,6e-05,5.11077]
[1780316238356,34.62,71994.2,0.0,-0.95159,6e-05,5.11213]
[1780316238470,34.62,71994.2,0.0,-0.95159,6e-05,5.11213]
[1780316238410,34.62,71990.56,0.0,-0.95179,6e-05,5.09453]
[1780316238509,34.62,71990.56,0.0,-0.95179,6e-05,5.09453]
[1780316238727,34.62,71990.56,0.0,-0.95179,6e-05,5.09453]
[1780316238969,34.62,71986.78,0.0,-0.952,6e-05,5.07631]
[1780316239976,34.62,71983.92,0.0,-0.95216,6e-05,5.06264]
[1780316241126,34.62,71983.92,0.0,-0.95216,6e-05,5.06264]
[1780316241178,34.62,71983.92,0.0,-0.95216,6e-05,5.06264]
[1780316241222,34.62,71983.92,0.0,-0.95216,6e-05,5.06264]
[1780316241228,34.62,71995.35,0.0,-0.95151,6e-05,5.11867]
[1780316241753,34.62,71995.35,0.0,-0.95151,6e-05,5.11867]
[1780316241756,34.62,71995.35,0.0,-0.95151,6e-05,5.11867]
[1780316241973,34.62,71995.35,0.0,-0.95151,6e-05,5.11867]
[1780316241990,34.62,71995.38,0.0,-0.95151,6e-05,5.11899]
[1780316242997,34.62,71999.27,0.0,-0.95128,6e-05,5.13823]
[1780316244192,34.62,71999.27,0.0,-0.95128,6e-05,5.13823]
[1780316244219,34.62,71999.27,0.0,-0.95128,6e-05,5.13823]
[1780316244274,34.62,72007.12,0.0,-0.95083,6e-05,5.17698]
[1780316244659,34.62,72007.12,0.0,-0.95083,6e-05,5.17698]
[1780316245004,34.62,72007.12,0.0,-0.95083,6e-05,5.17698]
[1780316245056,34.62,72007.12,0.0,-0.95083,6e-05,5.17698]
[1780316245239,34.62,72007.12,0.0,-0.95083,6e-05,5.17698]
[1780316245324,34.62,72006.43,0.0,-0.95087,6e-05,5.17365]
[1780316246719,34.62,72005.44,0.0,-0.95092,6e-05,5.16885]
[1780316251051,34.62,72006.38,0.0,-0.95086,6e-05,5.17387]
[1780316251057,34.62,72006.38,0.0,-0.95086,6e-05,5.17387]
[1780316251223,34.62,72006.38,0.0,-0.95086,6e-05,5.17387]
[1780316251264,34.62,72007.28,0.0,-0.95084,6e-05,5.17467]
[1780316252409,34.62,72007.28,0.0,-0.95084,6e-05,5.17467]
[1780316252463,34.62,72007.28,0.0,-0.95084,6e-05,5.17467]
[1780316252469,34.62,72007.28,0.0,-0.95084,6e-05,5.17467]
[1780316253651,34.62,72006.63,0.0,-0.95088,6e-05,5.17166]
[1780316253718,34.62,72006.63,0.0,-0.95088,6e-05,5.17166]
[1780316254073,34.62,72003.14,0.0,-0.95108,6e-05,5.15457]
[1780316255289,34.62,72003.14,0.0,-0.95108,6e-05,5.15457]
[1780316255344,34.62,72003.14,0.0,-0.95108,6e-05,5.15457]
[1780316255478,34.62,72003.14,0.0,-0.95108,6e-05,5.15457]
[1780316255511,34.62,72002.56,0.0,-0.95111,6e-05,5.15184]
[1780316257226,34.62,72003.48,0.0,-0.95106,6e-05,5.15649]
[1780316257470,34.62,72003.48,0.0,-0.95106,6e-05,5.15649]
[1780316257790,34.62,72004.67,0.0,-0.95099,6e-05,5.16246]
[1780316258421,34.62,72011.73,0.0,-0.95058,6e-05,5.1974]
[1780316259323,34.62,72011.73,0.0,-0.95058,6e-05,5.1974]
[1780316259334,34.62,72011.73,0.0,-0.95058,6e-05,5.1974]
[1780316259470,34.62,72011.73,0.0,-0.95058,6e-05,5.1974]
[1780316259390,34.62,72015.17,0.0,-0.95038,6e-05,5.21448]
[1780316265337,34.62,72015.22,0.0,-0.95037,6e-05,5.21484]
[1780316265389,34.62,72015.22,0.0,-0.95037,6e-05,5.21484]
[1780316265470,34.62,72015.22,0.0,-0.95037,6e-05,5.21484]
[1780316265438,34.62,72016.25,0.0,-0.95031,6e-05,5.21997]
[1780316266158,34.62,72015.6,0.0,-0.95035,6e-05,5.21676]
[1780316270955,34.62,72015.5,0.0,-0.95035,6e-05,5.21633]
[1780316270958,34.62,72015.5,0.0,-0.95035,6e-05,5.21633]
[1780316270972,34.62,72015.5,0.0,-0.95035,6e-05,5.21633]
[1780316271193,34.62,72016.92,0.0,-0.95027,6e-05,5.22339]
[1780316276387,34.62,72017.71,0.0,-0.95022,6e-05,5.22733]
[1780316276439,34.62,72017.71,0.0,-0.95022,6e-05,5.22733]
[1780316276473,34.62,72017.71,0.0,-0.95022,6e-05,5.22733]
[1780316276496,34.62,72020.6,0.0,-0.95006,6e-05,5.24168]
[1780316277235,34.62,72018.16,0.0,-0.9502,6e-05,5.22954]
[1780316279248,34.62,72023.3,0.0,-0.9499,6e-05,5.25509]
[1780316280454,34.62,72023.3,0.0,-0.9499,6e-05,5.25509]
[1780316280469,34.62,72023.3,0.0,-0.9499,6e-05,5.25509]
[1780316281019,34.62,72024.19,0.0,-0.94985,6e-05,5.25948]
[1780316281263,34.62,72023.36,0.0,-0.9499,6e-05,5.25529]
[1780316282270,34.62,72021.02,0.0,-0.95003,6e-05,5.24361]
[1780316282719,34.62,72021.02,0.0,-0.95003,6e-05,5.24361]
[1780316283277,34.62,72020.57,0.0,-0.95006,6e-05,5.24135]
[1780316284284,34.62,72023.45,0.0,-0.94989,6e-05,5.25566]
[1780316287305,34.62,72025.77,0.0,-0.94976,6e-05,5.2671]
[1780316288312,34.62,72022.97,0.0,-0.94992,6e-05,5.2531]
[1780316289029,34.62,72022.97,0.0,-0.94992,6e-05,5.2531]
[1780316289081,34.62,72022.97,0.0,-0.94992,6e-05,5.2531]
[1780316289221,34.62,72022.97,0.0,-0.94992,6e-05,5.2531]
[1780316289321,34.62,72023.99,0.0,-0.94986,6e-05,5.25814]
[1780316294355,34.62,72025.34,0.0,-0.94979,6e-05,5.26463]
[1780316294914,34.62,72025.34,0.0,-0.94979,6e-05,5.26463]
[1780316294972,34.62,72025.34,0.0,-0.94979,6e-05,5.26463]
[1780316295361,34.62,72025.47,0.0,-0.94978,6e-05,5.26522]
[1780316300399,34.62,72027.78,0.0,-0.94965,6e-05,5.27646]
[1780316301318,34.62,72027.78,0.0,-0.94965,6e-05,5.27646]
[1780316301369,34.62,72027.78,0.0,-0.94965,6e-05,5.27646]
[1780316301534,34.62,72032.07,0.0,-0.94939,6e-05,5.29783]
[1780316302219,34.62,72032.07,0.0,-0.94939,6e-05,5.29783]
[1780316302411,34.62,72039.5,0.0,-0.94895,6e-05,5.33498]
[1780316303417,34.62,72036.11,0.0,-0.94916,6e-05,5.3178]
[1780316304172,34.62,72036.11,0.0,-0.94916,6e-05,5.3178]
[1780316304425,34.62,72028.51,0.0,-0.94961,6e-05,5.27964]
[1780316305440,34.62,71991.73,0.0,-0.95174,6e-05,5.09793]
[1780316306263,34.62,71991.73,0.0,-0.95174,6e-05,5.09793]
[1780316306446,34.62,71961.58,0.0,-0.95343,6e-05,4.95235]
[1780316307410,34.62,71961.58,0.0,-0.95343,6e-05,4.95235]
[1780316307472,34.62,71961.58,0.0,-0.95343,6e-05,4.95235]
[1780316307520,34.62,71956.18,0.0,-0.95372,6e-05,4.92694]
[1780316308465,34.62,71958.08,0.0,-0.95362,6e-05,4.93598]
[1780316309359,34.62,71958.08,0.0,-0.95362,6e-05,4.93598]
[1780316309472,34.62,71977.51,0.0,-0.95254,6e-05,5.02943]
[1780316310198,34.62,71977.51,0.0,-0.95254,6e-05,5.02943]
[1780316310480,34.62,71984.12,0.0,-0.95216,6e-05,5.06192]
[1780316312494,34.62,71976.56,0.0,-0.95261,6e-05,5.02223]
[1780316313297,34.62,71976.56,0.0,-0.95261,6e-05,5.02223]
[1780316313501,34.62,71969.61,0.0,-0.95299,6e-05,4.98901]
[1780316314508,34.63,71966.5,0.0,-0.95316,6e-05,4.97442]
[1780316319543,34.63,71960.72,0.0,-0.95346,6e-05,4.94868]
[1780316320550,34.63,71958.58,0.0,-0.95357,6e-05,4.93888]
[1780316322564,34.63,71973.13,0.0,-0.95275,6e-05,5.00974]
[1780316323572,34.63,71975.14,0.0,-0.95264,6e-05,5.0198]
[1780316324579,34.64,71978.59,0.0,-0.95244,6e-05,5.03682]
[1780316327600,34.64,71980.24,0.0,-0.95234,6e-05,5.04571]
[1780316330928,34.64,71980.68,0.0,-0.9523,6e-05,5.04841]
[1780316330938,34.64,71980.68,0.0,-0.9523,6e-05,5.04841]
[1780316330969,34.64,71980.68,0.0,-0.9523,6e-05,5.04841]
[1780316338678,34.65,71986.41,0.0,-0.95195,6e-05,5.07884]
[1780316340692,34.65,72004.18,0.0,-0.95093,6e-05,5.16632]
[1780316341699,34.65,72003.47,0.0,-0.95096,6e-05,5.16343]
[1780316344098,34.65,72000.59,0.0,-0.95112,6e-05,5.1501]
[1780316345727,34.65,71996.26,0.0,-0.95136,6e-05,5.12899]
[1780316347595,34.65,71996.26,0.0,-0.95136,6e-05,5.12899]
[1780316347613,34.65,71994.53,0.0,-0.95146,6e-05,5.12083]
[1780316347637,34.65,71994.53,0.0,-0.95146,6e-05,5.12083]
[1780316347719,34.65,71994.53,0.0,-0.95146,6e-05,5.12083]
[1780316348748,34.65,71992.12,0.0,-0.9516,6e-05,5.10919]
[1780316349755,34.65,72000.96,0.0,-0.95109,6e-05,5.15269]
[1780316350762,34.65,72012.38,0.0,-0.95043,6e-05,5.2091]
[1780316352146,34.65,72012.38,0.0,-0.95043,6e-05,5.2091]
[1780316352178,34.65,72022.61,0.0,-0.94983,6e-05,5.25981]
[1780316352723,34.65,72022.61,0.0,-0.94983,6e-05,5.25981]
[1780316352776,34.65,72034.15,0.0,-0.94915,6e-05,5.31744]
[1780316353783,34.65,72035.1,0.0,-0.94909,6e-05,5.32255]
[1780316356097,34.65,72033.72,0.0,-0.94916,6e-05,5.31598]
[1780316356178,34.65,72049.99,0.0,-0.94819,6e-05,5.39845]
[1780316361839,34.66,72052.66,0.0,-0.94801,6e-05,5.413]
[1780316367213,34.66,72049.74,0.0,-0.9482,6e-05,5.39763]
[1780316367301,34.65,72045.94,0.0,-0.94843,6e-05,5.37797]
[1780316372916,34.65,72038.31,0.0,-0.94893,6e-05,5.33464]
[1780316374136,34.65,72038.31,0.0,-0.94893,6e-05,5.33464]
[1780316374146,34.65,72038.31,0.0,-0.94893,6e-05,5.33464]
[1780316374219,34.65,72038.31,0.0,-0.94893,6e-05,5.33464]
[1780316374221,34.65,72038.53,0.0,-0.94892,6e-05,5.33535]
[1780316379966,34.65,72024.88,0.0,-0.94974,6e-05,5.26616]
[1780316382602,34.65,72025.73,0.0,-0.94969,6e-05,5.27024]
[1780316382647,34.65,72025.73,0.0,-0.94969,6e-05,5.27024]
[1780316381985,34.65,72022.66,0.0,-0.94988,6e-05,5.25487]
[1780316382720,34.65,72022.66,0.0,-0.94988,6e-05,5.25487]
[1780316384222,34.65,72020.28,0.0,-0.95002,6e-05,5.24296]
[1780316384257,34.65,72020.3,0.0,-0.95002,6e-05,5.24298]
[1780316385008,34.65,72012.75,0.0,-0.95046,6e-05,5.20555]
[1780316386013,34.65,72004.29,0.0,-0.95095,6e-05,5.16379]
[1780316387020,34.65,71998.71,0.0,-0.95127,6e-05,5.13641]
[1780316388027,34.65,71997.74,0.0,-0.95132,6e-05,5.13176]
[1780316389967,34.65,71998.68,0.0,-0.95127,6e-05,5.13651]
[1780316390165,34.65,71998.68,0.0,-0.95127,6e-05,5.13651]
[1780316390219,34.65,71998.68,0.0,-0.95127,6e-05,5.13651]
[1780316394077,34.65,72015.79,0.0,-0.95027,6e-05,5.22161]
[1780316395085,34.65,72019.9,0.0,-0.95003,6e-05,5.24214]
[1780316395851,34.65,72019.9,0.0,-0.95003,6e-05,5.24214]
[1780316395904,34.65,72019.9,0.0,-0.95003,6e-05,5.24214]
[1780316396091,34.65,72019.61,0.0,-0.95004,6e-05,5.2407]
[1780316397328,34.65,72019.61,0.0,-0.95004,6e-05,5.2407]
[1780316401149,34.65,72020.34,0.0,-0.95,6e-05,5.2442]
[1780316401201,34.65,72020.34,0.0,-0.95,6e-05,5.2442]
[1780316401220,34.65,72020.34,0.0,-0.95,6e-05,5.2442]
[1780316401250,34.65,72020.75,0.0,-0.94998,6e-05,5.24617]
[1780316402690,34.65,72020.75,0.0,-0.94998,6e-05,5.24617]
[1780316402147,34.65,72016.78,0.0,-0.95021,6e-05,5.22647]
[1780316402719,34.65,72016.78,0.0,-0.95021,6e-05,5.22647]
[1780316403047,34.65,72016.78,0.0,-0.95021,6e-05,5.22647]
[1780316403154,34.65,72020.49,0.0,-0.94999,6e-05,5.24485]
[1780316405221,34.65,72022.5,0.0,-0.94988,6e-05,5.25482]
[1780316405300,34.65,72025.59,0.0,-0.9497,6e-05,5.27016]
[1780316408190,34.65,72032.18,0.0,-0.94931,6e-05,5.30293]
[1780316409197,34.65,72048.14,0.0,-0.94835,6e-05,5.38335]
[1780316410204,34.65,72047.11,0.0,-0.94841,6e-05,5.37828]
[1780316411211,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316411927,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316411973,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316412160,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316412277,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316412467,34.65,72044.09,0.0,-0.94859,6e-05,5.36319]
[1780316413218,34.65,72043.6,0.0,-0.94862,6e-05,5.36088]
[1780316413269,34.65,72043.6,0.0,-0.94862,6e-05,5.36088]
[1780316413468,34.65,72043.6,0.0,-0.94862,6e-05,5.36088]
[1780316413562,34.65,72044.6,0.0,-0.94856,6e-05,5.36608]
[1780316419615,34.65,72046.85,0.0,-0.94842,6e-05,5.37817]
[1780316419671,34.65,72046.85,0.0,-0.94842,6e-05,5.37817]
[1780316419719,34.65,72046.32,0.0,-0.94845,6e-05,5.37563]
[1780316422083,34.65,72047.34,0.0,-0.94838,6e-05,5.38105]
[1780316422136,34.65,72047.34,0.0,-0.94838,6e-05,5.38105]
[1780316422218,34.65,72047.34,0.0,-0.94838,6e-05,5.38105]
[1780316422484,34.65,72048.52,0.0,-0.94831,6e-05,5.38714]
[1780316425309,34.66,72054.74,0.0,-0.94793,6e-05,5.41899]
[1780316426316,34.66,72060.42,0.0,-0.94758,6e-05,5.44791]
[1780316427323,34.66,72064.22,0.0,-0.94735,6e-05,5.46728]
[1780316428330,34.66,72075.19,0.0,-0.94668,6e-05,5.52338]
[1780316429337,34.66,72079.27,0.0,-0.94643,6e-05,5.54424]
[1780316430344,34.66,72083.93,0.0,-0.94614,6e-05,5.56811]
[1780316431635,34.66,72083.93,0.0,-0.94614,6e-05,5.56811]
[1780316431669,34.66,72083.93,0.0,-0.94614,6e-05,5.56811]
[1780316431721,34.66,72111.12,0.0,-0.94447,6e-05,5.70542]
[1780316432358,34.65,72122.1,0.0,-0.94377,6e-05,5.76279]
[1780316432953,34.65,72122.1,0.0,-0.94377,6e-05,5.76279]
[1780316433365,34.65,72117.61,0.0,-0.94407,6e-05,5.73884]
[1780316434671,34.65,72117.61,0.0,-0.94407,6e-05,5.73884]
[1780316434372,34.65,72123.1,0.0,-0.94371,6e-05,5.76771]
[1780316436257,34.65,72124.08,0.0,-0.94366,6e-05,5.77222]
[1780316436470,34.65,72124.08,0.0,-0.94366,6e-05,5.77222]
[1780316436590,34.65,72124.08,0.0,-0.94366,6e-05,5.77222]
[1780316436605,34.65,72132.55,0.0,-0.94312,6e-05,5.8166]
[1780316436776,34.65,72132.55,0.0,-0.94312,6e-05,5.8166]
[1780316437395,34.65,72137.16,0.0,-0.94283,7e-05,5.84042]
[1780316439409,34.65,72142.72,0.0,-0.94248,7e-05,5.86881]
[1780316443437,34.64,72146.78,0.0,-0.94224,7e-05,5.88833]
[1780316444444,34.64,72143.71,0.0,-0.94245,7e-05,5.87138]
[1780316446720,34.63,72142.95,0.0,-0.94256,7e-05,5.86226]
[1780316447465,34.62,72138.84,0.0,-0.94289,7e-05,5.83505]
[1780316448472,34.62,72135.2,0.0,-0.94314,6e-05,5.8153]
[1780316449479,34.61,72128.7,0.0,-0.94361,6e-05,5.77684]
[1780316451493,34.6,72126.18,0.0,-0.94379,6e-05,5.76214]
[1780316453513,34.6,72130.99,0.0,-0.94349,6e-05,5.78635]
[1780316456534,34.6,72135.42,0.0,-0.94322,6e-05,5.80818]
[1780316457269,34.6,72135.42,0.0,-0.94322,6e-05,5.80818]
[1780316457279,34.6,72135.42,0.0,-0.94322,6e-05,5.80818]
[1780316457476,34.6,72135.42,0.0,-0.94322,6e-05,5.80818]
[1780316459555,34.59,72138.98,0.0,-0.94301,6e-05,5.82553]
[1780316462379,34.59,72136.08,0.0,-0.94321,6e-05,5.80933]
[1780316462472,34.59,72136.08,0.0,-0.94321,6e-05,5.80933]
[1780316462540,34.59,72136.08,0.0,-0.94321,6e-05,5.80933]
[1780316462652,34.59,72136.08,0.0,-0.94321,6e-05,5.80933]
[1780316462728,34.59,72136.08,0.0,-0.94321,6e-05,5.80933]
[1780316462754,34.59,72140.01,0.0,-0.94296,6e-05,5.82979]
[1780316463583,34.59,72136.42,0.0,-0.9432,6e-05,5.81032]
[1780316464590,34.59,72124.6,0.0,-0.94397,6e-05,5.74749]
[1780316465635,34.59,72124.6,0.0,-0.94397,6e-05,5.74749]
[1780316465687,34.59,72124.6,0.0,-0.94397,6e-05,5.74749]
[1780316465724,34.59,72124.6,0.0,-0.94397,6e-05,5.74749]
[1780316465636,34.59,72129.62,0.0,-0.94365,6e-05,5.77366]
[1780316469961,34.57,72129.57,0.0,-0.94373,6e-05,5.76704]
[1780316469971,34.57,72129.57,0.0,-0.94373,6e-05,5.76704]
[1780316470019,34.57,72129.57,0.0,-0.94373,6e-05,5.76704]
[1780316470225,34.57,72129.57,0.0,-0.94373,6e-05,5.76704]
[1780316470634,34.56,72135.63,0.0,-0.94339,6e-05,5.79475]
[1780316471325,34.56,72135.63,0.0,-0.94339,6e-05,5.79475]
[1780316471368,34.56,72135.63,0.0,-0.94339,6e-05,5.79475]
[1780316471469,34.56,72135.63,0.0,-0.94339,6e-05,5.79475]
[1780316475090,34.52,72132.95,0.0,-0.9438,6e-05,5.76146]
[1780316475220,34.52,72132.95,0.0,-0.9438,6e-05,5.76146]
[1780316475450,34.52,72132.95,0.0,-0.9438,6e-05,5.76146]
[1780316478596,34.49,72133.18,0.0,-0.94394,6e-05,5.75023]
[1780316478614,34.49,72133.18,0.0,-0.94394,6e-05,5.75023]
[1780316478724,34.49,72133.18,0.0,-0.94394,6e-05,5.75023]
[1780316478741,34.48,72126.53,0.0,-0.94442,6e-05,5.71102]
[1780316479697,34.47,72131.3,0.0,-0.94416,6e-05,5.73242]
[1780316481711,34.45,72135.98,0.0,-0.94397,6e-05,5.74839]
[1780316482190,34.45,72135.98,0.0,-0.94397,6e-05,5.74839]
[1780316482207,34.45,72135.98,0.0,-0.94397,6e-05,5.74839]
[1780316482220,34.45,72135.98,0.0,-0.94397,6e-05,5.74839]
[1780316482718,34.44,72129.27,0.0,-0.94445,6e-05,5.70827]
[1780316485455,34.42,72126.85,0.0,-0.9447,6e-05,5.68815]
[1780316485469,34.42,72126.85,0.0,-0.9447,6e-05,5.68815]
[1780316485740,34.41,72122.77,0.0,-0.94502,6e-05,5.66147]
[1780316486024,34.41,72122.77,0.0,-0.94502,6e-05,5.66147]
[1780316486341,34.41,72122.77,0.0,-0.94502,6e-05,5.66147]
[1780316486746,34.41,72126.16,0.0,-0.94481,6e-05,5.67901]
[1780316488760,34.39,72132.89,0.0,-0.94446,6e-05,5.70847]
[1780316489767,34.39,72137.11,0.0,-0.94422,6e-05,5.72788]
[1780316490776,34.38,72154.64,0.0,-0.94313,7e-05,5.81763]
[1780316491783,34.38,72164.95,0.0,-0.94248,7e-05,5.86911]
[1780316492790,34.38,72165.55,0.0,-0.94244,7e-05,5.87251]
[1780316493797,34.38,72168.62,0.0,-0.94224,7e-05,5.88917]
[1780316495810,34.38,72172.34,0.0,-0.942,7e-05,5.90883]
[1780316497825,34.38,72176.58,0.0,-0.94172,7e-05,5.93091]
[1780316501386,34.38,72180.82,0.0,-0.94146,7e-05,5.95246]
[1780316502860,34.37,72185.45,0.0,-0.94115,7e-05,5.97719]
[1780316505779,34.37,72187.63,0.0,-0.94101,7e-05,5.98863]
[1780316505810,34.37,72187.63,0.0,-0.94101,7e-05,5.98863]
[1780316505787,34.37,72210.9,0.0,-0.93948,7e-05,6.11235]
[1780316505881,34.37,72212.04,0.0,-0.9394,7e-05,6.11862]
[1780316507381,34.37,72212.04,0.0,-0.9394,7e-05,6.11862]
[1780316507440,34.34,72209.11,0.0,-0.93972,7e-05,6.09287]
[1780316508477,34.34,72209.11,0.0,-0.93972,7e-05,6.09287]
[1780316508902,34.33,72190.4,0.0,-0.94104,7e-05,5.9863]
[1780316509909,34.33,72188.01,0.0,-0.94121,7e-05,5.97292]
[1780316510916,34.33,72179.43,0.0,-0.94179,7e-05,5.92609]
[1780316512366,34.33,72179.43,0.0,-0.94179,7e-05,5.92609]
[1780316512425,34.33,72177.07,0.0,-0.94195,7e-05,5.91308]
[1780316512930,34.33,72172.85,0.0,-0.94223,7e-05,5.89011]
[1780316515483,34.33,72171.17,0.0,-0.94234,7e-05,5.88073]
[1780316515951,34.33,72175.07,0.0,-0.94209,7e-05,5.90126]
[1780316519058,34.33,72177.49,0.0,-0.94194,7e-05,5.91364]
[1780316521081,34.33,72172.93,0.0,-0.94225,7e-05,5.88862]
[1780316522470,34.33,72172.93,0.0,-0.94225,7e-05,5.88862]
[1780316524473,34.33,72175.15,0.0,-0.94211,7e-05,5.90025]
[1780316525118,34.32,72169.74,0.0,-0.94247,7e-05,5.87072]
[1780316526478,34.32,72169.74,0.0,-0.94247,7e-05,5.87072]
[1780316526529,34.32,72166.71,0.0,-0.94267,7e-05,5.85392]
[1780316528139,34.32,72159.28,0.0,-0.94316,7e-05,5.81384]
[1780316530153,34.32,72149.15,0.0,-0.94383,6e-05,5.75899]
[1780316531160,34.32,72152.48,0.0,-0.94362,6e-05,5.77631]
[1780316532167,34.32,72153.8,0.0,-0.94354,6e-05,5.78306]
[1780316533176,34.32,72148.16,0.0,-0.94391,6e-05,5.75274]
[1780316534773,34.32,72144.68,0.0,-0.94414,6e-05,5.73366]
[1780316535595,34.32,72138.81,0.0,-0.94452,6e-05,5.70237]
[1780316540229,34.31,72133.11,0.0,-0.9449,6e-05,5.67165]
[1780316541234,34.31,72128.22,0.0,-0.94521,6e-05,5.6458]
[1780316542669,34.31,72128.22,0.0,-0.94521,6e-05,5.6458]
[1780316542721,34.31,72128.22,0.0,-0.94521,6e-05,5.6458]
[1780316542745,34.31,72118.66,0.0,-0.94582,6e-05,5.59543]
[1780316544255,34.31,72114.78,0.0,-0.94606,6e-05,5.57508]
[1780316545262,34.31,72111.14,0.0,-0.94629,6e-05,5.55602]
[1780316547276,34.31,72107.26,0.0,-0.94654,6e-05,5.53574]
[1780316550299,34.31,72111.07,0.0,-0.9463,6e-05,5.55551]
[1780316551306,34.31,72122.66,0.0,-0.9456,6e-05,5.6121]
[1780316553320,34.31,72119.01,0.0,-0.94584,6e-05,5.59285]
[1780316556341,34.31,72115.87,0.0,-0.94604,6e-05,5.57606]
[1780316558165,34.31,72115.58,0.0,-0.94606,6e-05,5.57447]
[1780316558217,34.31,72115.58,0.0,-0.94606,6e-05,5.57447]
[1780316558469,34.31,72115.58,0.0,-0.94606,6e-05,5.57447]
[1780316558508,34.31,72115.7,0.0,-0.94605,6e-05,5.57503]
[1780316564397,34.31,72115.27,0.0,-0.94608,6e-05,5.57239]
[1780316567623,34.31,72114.56,0.0,-0.94613,6e-05,5.56859]
[1780316567675,34.31,72114.56,0.0,-0.94613,6e-05,5.56859]
[1780316567718,34.31,72114.56,0.0,-0.94613,6e-05,5.56859]
[1780316567724,34.31,72113.84,0.0,-0.94617,6e-05,5.5648]
[1780316572454,34.31,72105.56,0.0,-0.94669,6e-05,5.52172]
[1780316572982,34.31,72105.56,0.0,-0.94669,6e-05,5.52172]
[1780316573460,34.31,72096.88,0.0,-0.94723,6e-05,5.4769]
[1780316574468,34.31,72095.5,0.0,-0.94731,6e-05,5.46989]
[1780316578498,34.31,72084.1,0.0,-0.94801,6e-05,5.41183]
[1780316579504,34.31,72080.38,0.0,-0.94823,6e-05,5.39301]
[1780316583216,34.31,72082.87,0.0,-0.94807,6e-05,5.40638]
[1780316584541,34.31,72086.01,0.0,-0.94787,6e-05,5.42285]
[1780316585548,34.31,72090.76,0.0,-0.94758,6e-05,5.44738]
[1780316586866,34.31,72093.86,0.0,-0.94739,6e-05,5.46347]
[1780316590923,34.31,72094.0,0.0,-0.94738,6e-05,5.46418]
[1780316590972,34.31,72093.0,0.0,-0.94744,6e-05,5.45914]
[1780316591244,34.31,72093.0,0.0,-0.94744,6e-05,5.45914]
[1780316591623,34.31,72093.0,0.0,-0.94744,6e-05,5.45914]
[1780316591718,34.31,72093.0,0.0,-0.94744,6e-05,5.45914]
[1780316591820,34.31,72093.14,0.0,-0.94743,6e-05,5.45997]
[1780316592601,34.31,72096.29,0.0,-0.94724,6e-05,5.47629]
[1780316597637,34.32,72096.46,0.0,-0.94722,6e-05,5.47763]
[1780316600658,34.32,72100.02,0.0,-0.947,6e-05,5.49629]
[1780316605693,34.32,72098.12,0.0,-0.94711,6e-05,5.48665]
[1780316605987,34.32,72098.12,0.0,-0.94711,6e-05,5.48665]
[1780316606039,34.32,72098.12,0.0,-0.94711,6e-05,5.48665]
[1780316606221,34.32,72098.12,0.0,-0.94711,6e-05,5.48665]
[1780316606700,34.32,72098.6,0.0,-0.94708,6e-05,5.48919]
[1780316611735,34.32,72096.83,0.0,-0.94722,6e-05,5.47653]
[1780316612241,34.32,72096.83,0.0,-0.94722,6e-05,5.47653]
[1780316612250,34.32,72096.83,0.0,-0.94722,6e-05,5.47653]
[1780316612470,34.32,72096.83,0.0,-0.94722,6e-05,5.47653]
[1780316612742,34.32,72096.08,0.0,-0.94727,6e-05,5.47274]
[1780316617777,34.32,72098.41,0.0,-0.94712,6e-05,5.48519]
[1780316619428,34.32,72097.53,0.0,-0.94717,6e-05,5.48071]
[1780316619474,34.32,72097.53,0.0,-0.94717,6e-05,5.48071]
[1780316619480,34.32,72097.53,0.0,-0.94717,6e-05,5.48071]
[1780316619791,34.32,72095.54,0.0,-0.94729,6e-05,5.47052]
[1780316620980,34.32,72096.14,0.0,-0.94725,6e-05,5.47369]
[1780316621223,34.32,72096.14,0.0,-0.94725,6e-05,5.47369]
[1780316621805,34.32,72095.52,0.0,-0.94729,6e-05,5.47058]
[1780316626840,34.32,72098.69,0.0,-0.94709,6e-05,5.4874]
[1780316628854,34.32,72101.63,0.0,-0.94691,6e-05,5.50265]
[1780316629572,34.32,72101.63,0.0,-0.94691,6e-05,5.50265]
[1780316629614,34.32,72101.63,0.0,-0.94691,6e-05,5.50265]
[1780316629732,34.32,72101.63,0.0,-0.94691,6e-05,5.50265]
[1780316629861,34.32,72103.13,0.0,-0.94681,6e-05,5.51041]
[1780316630868,34.32,72108.09,0.0,-0.94651,6e-05,5.53609]
[1780316634703,34.32,72108.07,0.0,-0.94651,6e-05,5.53576]
[1780316634733,34.32,72108.07,0.0,-0.94651,6e-05,5.53576]
[1780316634754,34.32,72108.07,0.0,-0.94651,6e-05,5.53576]
[1780316634896,34.32,72107.77,0.0,-0.94653,6e-05,5.53413]
[1780316637013,34.32,72107.75,0.0,-0.94653,6e-05,5.5339]
[1780316637220,34.32,72107.75,0.0,-0.94653,6e-05,5.5339]
[1780316637916,34.32,72107.9,0.0,-0.94652,6e-05,5.53462]
[1780316638199,34.32,72107.9,0.0,-0.94652,6e-05,5.53462]
[1780316640725,34.32,72108.02,0.0,-0.94652,6e-05,5.53512]
[1780316641359,34.32,72108.07,0.0,-0.94652,6e-05,5.53532]
[1780316641411,34.32,72108.07,0.0,-0.94652,6e-05,5.53532]
[1780316641477,34.32,72108.07,0.0,-0.94652,6e-05,5.53532]
[1780316641945,34.32,72109.55,0.0,-0.94642,6e-05,5.54294]
[1780316642953,34.32,72118.3,0.0,-0.94588,6e-05,5.58841]
[1780316643959,34.32,72122.35,0.0,-0.94562,6e-05,5.60942]
[1780316645973,34.32,72126.24,0.0,-0.94538,6e-05,5.62941]
[1780316646981,34.32,72130.33,0.0,-0.94512,6e-05,5.65063]
[1780316647989,34.32,72134.85,0.0,-0.94484,6e-05,5.67433]
[1780316651539,34.32,72137.45,0.0,-0.94468,6e-05,5.68773]
[1780316651591,34.32,72137.45,0.0,-0.94468,6e-05,5.68773]
[1780316651723,34.32,72137.45,0.0,-0.94468,6e-05,5.68773]
[1780316651795,34.32,72137.22,0.0,-0.94469,6e-05,5.68617]
[1780316657051,34.31,72132.44,0.0,-0.94501,6e-05,5.66019]
[1780316658736,34.31,72132.44,0.0,-0.94501,6e-05,5.66019]
[1780316658788,34.31,72132.44,0.0,-0.94501,6e-05,5.66019]
[1780316658972,34.31,72132.44,0.0,-0.94501,6e-05,5.66019]
[1780316658889,34.31,72131.97,0.0,-0.94504,6e-05,5.6575]
[1780316662651,34.31,72134.19,0.0,-0.9449,6e-05,5.66894]
[1780316662702,34.31,72134.19,0.0,-0.9449,6e-05,5.66894]
[1780316662722,34.31,72134.19,0.0,-0.9449,6e-05,5.66894]
[1780316662799,34.31,72135.17,0.0,-0.94485,6e-05,5.67359]
[1780316667035,34.31,72137.58,0.0,-0.9447,6e-05,5.68567]
[1780316667086,34.31,72137.58,0.0,-0.9447,6e-05,5.68567]
[1780316667238,34.31,72137.58,0.0,-0.9447,6e-05,5.68567]
[1780316667317,34.31,72137.16,0.0,-0.94473,6e-05,5.68328]
[1780316668127,34.31,72127.26,0.0,-0.94536,6e-05,5.63104]
[1780316669135,34.31,72126.31,0.0,-0.94542,6e-05,5.62601]
[1780316671250,34.31,72125.22,0.0,-0.94549,6e-05,5.62026]
[1780316671302,34.31,72125.22,0.0,-0.94549,6e-05,5.62026]
[1780316671469,34.31,72125.22,0.0,-0.94549,6e-05,5.62026]
[1780316671570,34.31,72124.96,0.0,-0.94555,6e-05,5.61481]
[1780316676299,34.31,72124.52,0.0,-0.94558,6e-05,5.61197]
[1780316676351,34.31,72124.52,0.0,-0.94558,6e-05,5.61197]
[1780316676483,34.31,72124.52,0.0,-0.94558,6e-05,5.61197]
[1780316676550,34.31,72125.59,0.0,-0.94552,6e-05,5.61721]
[1780316677192,34.31,72128.44,0.0,-0.94534,6e-05,5.63214]
[1780316680982,34.31,72128.76,0.0,-0.94532,6e-05,5.63347]
[1780316680991,34.31,72128.76,0.0,-0.94532,6e-05,5.63347]
[1780316681008,34.31,72127.65,0.0,-0.94539,6e-05,5.62757]
[1780316681222,34.31,72127.65,0.0,-0.94539,6e-05,5.62757]
[1780316681250,34.31,72124.97,0.0,-0.94556,6e-05,5.61353]
[1780316685248,34.31,72128.83,0.0,-0.94532,6e-05,5.63371]
[1780316686225,34.31,72128.83,0.0,-0.94532,6e-05,5.63371]
[1780316686360,34.31,72128.83,0.0,-0.94532,6e-05,5.63371]
[1780316686471,34.31,72128.83,0.0,-0.94532,6e-05,5.63371]
[1780316686572,34.31,72130.51,0.0,-0.94521,6e-05,5.64241]
[1780316692193,34.3,72131.13,0.0,-0.94518,6e-05,5.64537]
[1780316692220,34.3,72131.13,0.0,-0.94518,6e-05,5.64537]
[1780316692577,34.3,72131.13,0.0,-0.94518,6e-05,5.64537]
[1780316692629,34.3,72131.13,0.0,-0.94518,6e-05,5.64537]
[1780316692720,34.3,72131.13,0.0,-0.94518,6e-05,5.64537]
[1780316692810,34.3,72130.37,0.0,-0.94523,6e-05,5.64121]
[1780316698389,34.3,72130.86,0.0,-0.9452,6e-05,5.64345]
[1780316698441,34.3,72130.86,0.0,-0.9452,6e-05,5.64345]
[1780316698468,34.3,72130.86,0.0,-0.9452,6e-05,5.64345]
[1780316698542,34.3,72130.81,0.0,-0.94521,6e-05,5.64302]
[1780316703397,34.3,72138.77,0.0,-0.9447,6e-05,5.68457]
[1780316704386,34.3,72148.43,0.0,-0.94408,6e-05,5.73575]
[1780316706414,34.3,72157.28,0.0,-0.94351,7e-05,5.78268]
[1780316708426,34.3,72153.6,0.0,-0.94375,6e-05,5.7627]
[1780316710932,34.3,72151.26,0.0,-0.94391,6e-05,5.75003]
[1780316710974,34.3,72151.26,0.0,-0.94391,6e-05,5.75003]
[1780316710999,34.3,72145.72,0.0,-0.94427,6e-05,5.7199]
[1780316711226,34.3,72145.72,0.0,-0.94427,6e-05,5.7199]
[1780316711769,34.3,72145.72,0.0,-0.94427,6e-05,5.7199]
[1780316711969,34.3,72145.72,0.0,-0.94427,6e-05,5.7199]
[1780316712050,34.3,72144.8,0.0,-0.94434,6e-05,5.71475]
[1780316712460,34.3,72139.98,0.0,-0.94465,6e-05,5.68927]
[1780316713466,34.3,72135.33,0.0,-0.94495,6e-05,5.66449]
[1780316714473,34.3,72139.08,0.0,-0.94471,6e-05,5.68405]
[1780316715850,34.3,72139.08,0.0,-0.94471,6e-05,5.68405]
[1780316715900,34.3,72139.08,0.0,-0.94471,6e-05,5.68405]
[1780316715972,34.3,72139.08,0.0,-0.94471,6e-05,5.68405]
[1780316716059,34.3,72140.43,0.0,-0.94463,6e-05,5.69084]
[1780316719910,34.3,72141.15,0.0,-0.94459,6e-05,5.69424]
[1780316719963,34.3,72141.15,0.0,-0.94459,6e-05,5.69424]
[1780316719969,34.3,72141.15,0.0,-0.94459,6e-05,5.69424]
[1780316720013,34.29,72144.2,0.0,-0.94439,6e-05,5.70996]
[1780316720534,34.29,72144.2,0.0,-0.94439,6e-05,5.70996]
[1780316721522,34.29,72147.79,0.0,-0.94417,6e-05,5.72848]
[1780316722719,34.29,72147.79,0.0,-0.94417,6e-05,5.72848]
[1780316722820,34.29,72147.2,0.0,-0.94421,6e-05,5.72506]
[1780316723536,34.29,72144.15,0.0,-0.94441,6e-05,5.70862]
[1780316724544,34.29,72140.17,0.0,-0.94467,6e-05,5.68735]
[1780316725476,34.29,72140.17,0.0,-0.94467,6e-05,5.68735]
[1780316725528,34.29,72140.17,0.0,-0.94467,6e-05,5.68735]
[1780316725720,34.29,72140.17,0.0,-0.94467,6e-05,5.68735]
[1780316725801,34.29,72140.59,0.0,-0.94464,6e-05,5.68938]
[1780316728572,34.29,72143.61,0.0,-0.94446,6e-05,5.70472]
[1780316730586,34.29,72146.5,0.0,-0.94428,6e-05,5.71956]
[1780316731161,34.29,72146.5,0.0,-0.94428,6e-05,5.71956]
[1780316731195,34.29,72146.5,0.0,-0.94428,6e-05,5.71956]
[1780316731223,34.29,72146.5,0.0,-0.94428,6e-05,5.71956]
[1780316731593,34.29,72146.42,0.0,-0.94432,6e-05,5.71497]
[1780316733607,34.29,72150.49,0.0,-0.94406,6e-05,5.73605]
[1780316734991,34.29,72150.49,0.0,-0.94406,6e-05,5.73605]
[1780316735044,34.29,72150.49,0.0,-0.94406,6e-05,5.73605]
[1780316734614,34.29,72153.94,0.0,-0.94384,6e-05,5.75428]
[1780316735219,34.29,72153.94,0.0,-0.94384,6e-05,5.75428]
[1780316735621,34.29,72155.17,0.0,-0.94376,6e-05,5.76068]
[1780316738642,34.28,72159.81,0.0,-0.94347,7e-05,5.7849]
[1780316739280,34.28,72159.81,0.0,-0.94347,7e-05,5.7849]
[1780316739442,34.28,72159.81,0.0,-0.94347,7e-05,5.7849]
[1780316739476,34.28,72159.81,0.0,-0.94347,7e-05,5.7849]
[1780316739649,34.28,72158.47,0.0,-0.94356,7e-05,5.77753]
[1780316740656,34.28,72154.01,0.0,-0.94385,6e-05,5.75359]
[1780316742670,34.28,72158.56,0.0,-0.94356,7e-05,5.7775]
[1780316743544,34.28,72158.56,0.0,-0.94356,7e-05,5.7775]
[1780316743621,34.28,72158.56,0.0,-0.94356,7e-05,5.7775]
[1780316743719,34.28,72158.56,0.0,-0.94356,7e-05,5.7775]
[1780316743815,34.28,72160.75,0.0,-0.94342,7e-05,5.78897]
[1780316745690,34.28,72158.21,0.0,-0.94359,7e-05,5.77496]
[1780316746646,34.28,72158.21,0.0,-0.94359,7e-05,5.77496]
[1780316746736,34.28,72158.21,0.0,-0.94359,7e-05,5.77496]
[1780316746921,34.28,72158.21,0.0,-0.94359,7e-05,5.77496]
[1780316747022,34.28,72152.16,0.0,-0.94399,6e-05,5.74257]
[1780316747705,34.28,72146.83,0.0,-0.94433,6e-05,5.71398]
[1780316748712,34.28,72141.69,0.0,-0.94467,6e-05,5.68654]
[1780316753747,34.28,72141.27,0.0,-0.94471,6e-05,5.68341]
[1780316756768,34.28,72144.22,0.0,-0.94452,6e-05,5.69841]
[1780316757776,34.28,72149.43,0.0,-0.94419,6e-05,5.72578]
[1780316759790,34.27,72154.75,0.0,-0.94385,6e-05,5.75342]
[1780316760798,34.27,72142.36,0.0,-0.94466,6e-05,5.6874]
[1780316761805,34.27,72135.32,0.0,-0.94511,6e-05,5.65009]
[1780316762812,34.27,72137.41,0.0,-0.94498,6e-05,5.66098]
[1780316767847,34.27,72137.78,0.0,-0.94496,6e-05,5.66227]
[1780316771875,34.27,72121.9,0.0,-0.94598,6e-05,5.57847]
[1780316772882,34.27,72109.25,0.0,-0.94677,6e-05,5.51256]
[1780316773889,34.27,72105.93,0.0,-0.94697,6e-05,5.49536]
[1780316774899,34.27,72111.16,0.0,-0.94665,6e-05,5.52247]
[1780316775903,34.27,72113.01,0.0,-0.94653,6e-05,5.53205]
[1780316776910,34.27,72114.84,0.0,-0.94642,6e-05,5.54152]
[1780316778924,34.27,72111.19,0.0,-0.94665,6e-05,5.52246]
[1780316782952,34.27,72113.19,0.0,-0.94653,6e-05,5.53273]
[1780316786980,34.27,72117.8,0.0,-0.94624,6e-05,5.55653]
[1780316788995,34.27,72116.78,0.0,-0.9463,6e-05,5.55113]
[1780316789095,34.27,72116.78,0.0,-0.9463,6e-05,5.55113]
[1780316789103,34.27,72136.9,0.0,-0.94503,6e-05,5.65638]
[1780316790001,34.27,72143.27,0.0,-0.94463,6e-05,5.69004]
[1780316793040,34.27,72141.94,0.0,-0.94475,6e-05,5.67872]
[1780316796043,34.27,72148.25,0.0,-0.94435,6e-05,5.71136]
[1780316798057,34.26,72151.67,0.0,-0.94414,6e-05,5.72893]
[1780316799064,34.26,72155.09,0.0,-0.94392,6e-05,5.74679]
[1780316804099,34.26,72155.25,0.0,-0.94394,6e-05,5.74578]
[1780316808127,34.26,72142.25,0.0,-0.94479,6e-05,5.67555]
[1780316809136,34.26,72145.51,0.0,-0.94458,6e-05,5.69262]
[1780316810142,34.26,72149.65,0.0,-0.94432,6e-05,5.71436]
[1780316812598,34.25,72149.77,0.0,-0.94432,6e-05,5.7145]
[1780316812640,34.25,72149.77,0.0,-0.94432,6e-05,5.7145]
[1780316812719,34.25,72149.77,0.0,-0.94432,6e-05,5.7145]
[1780316813163,34.25,72146.92,0.0,-0.9445,6e-05,5.69914]
[1780316814170,34.25,72143.27,0.0,-0.94474,6e-05,5.6796]
[1780316815177,34.25,72139.7,0.0,-0.94497,6e-05,5.66062]
[1780316816184,34.25,72133.27,0.0,-0.94538,6e-05,5.62667]
[1780316818198,34.25,72138.52,0.0,-0.94505,6e-05,5.65415]
[1780316819703,34.25,72138.52,0.0,-0.94505,6e-05,5.65415]
[1780316819719,34.25,72138.52,0.0,-0.94505,6e-05,5.65415]
[1780316819755,34.25,72138.52,0.0,-0.94505,6e-05,5.65415]
[1780316819804,34.25,72139.83,0.0,-0.94497,6e-05,5.66083]
[1780316820886,34.25,72139.83,0.0,-0.94497,6e-05,5.66083]
[1780316820971,34.25,72139.83,0.0,-0.94497,6e-05,5.66083]
[1780316821009,34.25,72139.56,0.0,-0.94499,6e-05,5.65929]
[1780316823233,34.25,72134.38,0.0,-0.94532,6e-05,5.6318]
[1780316824738,34.25,72134.38,0.0,-0.94532,6e-05,5.6318]
[1780316824790,34.25,72134.38,0.0,-0.94532,6e-05,5.6318]
[1780316824967,34.25,72134.38,0.0,-0.94532,6e-05,5.6318]
[1780316825068,34.25,72133.93,0.0,-0.94535,6e-05,5.62931]
[1780316831290,34.25,72135.06,0.0,-0.94528,6e-05,5.63492]
[1780316833303,34.25,72142.43,0.0,-0.94481,6e-05,5.67358]
[1780316836828,34.25,72144.18,0.0,-0.94471,6e-05,5.6825]
[1780316836870,34.25,72144.18,0.0,-0.94471,6e-05,5.6825]
[1780316836970,34.25,72144.18,0.0,-0.94471,6e-05,5.6825]
[1780316836971,34.25,72145.06,0.0,-0.94465,6e-05,5.68679]
[1780316842365,34.25,72145.23,0.0,-0.94465,6e-05,5.68682]
[1780316846921,34.24,72147.44,0.0,-0.94452,6e-05,5.69802]
[1780316846973,34.24,72147.44,0.0,-0.94452,6e-05,5.69802]
[1780316847071,34.24,72148.35,0.0,-0.94446,6e-05,5.70246]
[1780316848873,34.24,72149.1,0.0,-0.94442,6e-05,5.70643]
[1780316848970,34.24,72149.1,0.0,-0.94442,6e-05,5.70643]
[1780316848973,34.24,72151.44,0.0,-0.94427,6e-05,5.7184]
[1780316849777,34.24,72151.44,0.0,-0.94427,6e-05,5.7184]
[1780316849883,34.24,72151.44,0.0,-0.94427,6e-05,5.7184]
[1780316849936,34.24,72157.42,0.0,-0.94389,6e-05,5.74987]
[1780316852643,34.24,72156.27,0.0,-0.944,6e-05,5.73956]
[1780316852721,34.24,72156.27,0.0,-0.944,6e-05,5.73956]
[1780316852780,34.24,72156.95,0.0,-0.94396,6e-05,5.74258]
[1780316853219,34.24,72156.95,0.0,-0.94396,6e-05,5.74258]
[1780316858485,34.24,72157.23,0.0,-0.94396,6e-05,5.74258]
[1780316861506,34.23,72153.07,0.0,-0.94424,6e-05,5.71957]
[1780316863502,34.23,72153.09,0.0,-0.94425,6e-05,5.71942]
[1780316863552,34.23,72153.09,0.0,-0.94425,6e-05,5.71942]
[1780316863720,34.23,72153.09,0.0,-0.94425,6e-05,5.71942]
[1780316864013,34.23,72153.09,0.0,-0.94425,6e-05,5.71942]
[1780316864019,34.23,72153.09,0.0,-0.94425,6e-05,5.71942]
[1780316864071,34.23,72153.34,0.0,-0.94424,6e-05,5.72025]
[1780316869562,34.23,72151.91,0.0,-0.94434,6e-05,5.71155]
[1780316872724,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316872781,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316872974,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316873014,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316873059,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316873223,34.23,72150.52,0.0,-0.94444,6e-05,5.70373]
[1780316873160,34.23,72149.66,0.0,-0.9445,6e-05,5.69876]
[1780316878625,34.23,72147.95,0.0,-0.94462,6e-05,5.68876]
[1780316880582,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316880634,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316880719,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316880865,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316880972,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316881019,34.23,72148.5,0.0,-0.94459,6e-05,5.69149]
[1780316881119,34.22,72149.15,0.0,-0.94455,6e-05,5.69458]
[1780316886681,34.22,72149.14,0.0,-0.94456,6e-05,5.69358]
[1780316887757,34.22,72149.14,0.0,-0.94456,6e-05,5.69358]
[1780316887968,34.22,72149.14,0.0,-0.94456,6e-05,5.69358]
[1780316887994,34.22,72157.45,0.0,-0.94403,6e-05,5.73729]
[1780316888267,34.22,72157.45,0.0,-0.94403,6e-05,5.73729]
[1780316888469,34.22,72157.45,0.0,-0.94403,6e-05,5.73729]
[1780316889703,34.22,72155.09,0.0,-0.94419,6e-05,5.72445]
[1780316893731,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316894651,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316894705,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316894726,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316895190,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316895221,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316895242,34.22,72149.67,0.0,-0.94455,6e-05,5.69466]
[1780316895323,34.22,72151.98,0.0,-0.9444,6e-05,5.70665]
[1780316895470,34.22,72151.98,0.0,-0.9444,6e-05,5.70665]
[1780316895777,34.22,72153.49,0.0,-0.94431,6e-05,5.71424]
[1780316900811,34.21,72153.64,0.0,-0.94432,6e-05,5.7138]
[1780316903467,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316903472,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316903722,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316903956,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316903976,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316904009,34.21,72153.0,0.0,-0.94436,6e-05,5.7099]
[1780316904110,34.21,72153.41,0.0,-0.94434,6e-05,5.71183]
[1780316904411,34.21,72153.41,0.0,-0.94434,6e-05,5.71183]
[1780316904472,34.21,72153.41,0.0,-0.94434,6e-05,5.71183]
[1780316904840,34.21,72150.5,0.0,-0.94453,6e-05,5.69616]
[1780316905847,34.21,72140.93,0.0,-0.94515,6e-05,5.64539]
[1780316907177,34.21,72140.93,0.0,-0.94515,6e-05,5.64539]
[1780316907219,34.21,72140.93,0.0,-0.94515,6e-05,5.64539]
[1780316907267,34.21,72140.93,0.0,-0.94515,6e-05,5.64539]
[1780316907278,34.21,72141.48,0.0,-0.94511,6e-05,5.6482]
[1780316907470,34.21,72141.48,0.0,-0.94511,6e-05,5.6482]
[1780316907861,34.21,72141.38,0.0,-0.94512,6e-05,5.64757]
[1780316909007,34.21,72141.38,0.0,-0.94512,6e-05,5.64757]
[1780316909223,34.21,72141.38,0.0,-0.94512,6e-05,5.64757]
[1780316914910,34.21,72144.39,0.0,-0.94497,6e-05,5.65901]
[1780316915956,34.21,72144.39,0.0,-0.94497,6e-05,5.65901]
[1780316915977,34.21,72144.39,0.0,-0.94497,6e-05,5.65901]
[1780316916008,34.21,72144.39,0.0,-0.94497,6e-05,5.65901]
[1780316916316,34.21,72144.39,0.0,-0.94497,6e-05,5.65901]
[1780316916359,34.21,72145.92,0.0,-0.94487,6e-05,5.66694]
[1780316916470,34.21,72145.92,0.0,-0.94487,6e-05,5.66694]
[1780316916924,34.21,72146.09,0.0,-0.94486,6e-05,5.66768]
[1780316921253,34.21,72145.74,0.0,-0.94489,6e-05,5.66535]
[1780316921262,34.21,72145.74,0.0,-0.94489,6e-05,5.66535]
[1780316921469,34.21,72145.45,0.0,-0.94491,6e-05,5.66365]
[1780316921772,34.21,72145.45,0.0,-0.94491,6e-05,5.66365]
[1780316922578,34.21,72144.41,0.0,-0.94498,6e-05,5.658]
[1780316922627,34.21,72144.41,0.0,-0.94498,6e-05,5.658]
[1780316922721,34.21,72144.41,0.0,-0.94498,6e-05,5.658]
[1780316922966,34.21,72144.0,0.0,-0.94501,6e-05,5.65569]
[1780316925220,34.21,72143.33,0.0,-0.94505,6e-05,5.65201]
[1780316928248,34.21,72144.42,0.0,-0.94499,6e-05,5.65734]
[1780316928300,34.21,72144.42,0.0,-0.94499,6e-05,5.65734]
[1780316928319,34.2,72144.55,0.0,-0.94498,6e-05,5.65788]
[1780316928468,34.2,72144.55,0.0,-0.94498,6e-05,5.65788]
[1780316929300,34.2,72144.15,0.0,-0.94501,6e-05,5.65562]
[1780316929764,34.2,72144.15,0.0,-0.94501,6e-05,5.65562]
[1780316929770,34.2,72144.15,0.0,-0.94501,6e-05,5.65562]
[1780316929972,34.2,72144.15,0.0,-0.94501,6e-05,5.65562]
[1780316931218,34.2,72143.67,0.0,-0.94504,6e-05,5.65295]
[1780316931319,34.2,72143.47,0.0,-0.94506,6e-05,5.65175]
[1780316934309,34.2,72143.94,0.0,-0.94503,6e-05,5.65395]
[1780316934043,34.2,72147.13,0.0,-0.94483,6e-05,5.67065]
[1780316934411,34.2,72147.13,0.0,-0.94483,6e-05,5.67065]
[1780316934469,34.2,72147.13,0.0,-0.94483,6e-05,5.67065]
[1780316934532,34.2,72147.13,0.0,-0.94483,6e-05,5.67065]
[1780316935050,34.2,72149.68,0.0,-0.94467,6e-05,5.68395]
[1780316936633,34.2,72150.11,0.0,-0.94464,6e-05,5.68601]
[1780316936718,34.2,72150.11,0.0,-0.94464,6e-05,5.68601]
[1780316937064,34.2,72149.97,0.0,-0.94465,6e-05,5.68505]
[1780316941094,34.2,72162.74,0.0,-0.94384,7e-05,5.75195]
[1780316942025,34.2,72162.74,0.0,-0.94384,7e-05,5.75195]
[1780316942072,34.2,72162.74,0.0,-0.94384,7e-05,5.75195]
[1780316942221,34.2,72162.74,0.0,-0.94384,7e-05,5.75195]
[1780316942285,34.2,72164.32,0.0,-0.94374,7e-05,5.75998]
[1780316942358,34.2,72164.32,0.0,-0.94374,7e-05,5.75998]
[1780316942365,34.2,72164.32,0.0,-0.94374,7e-05,5.75998]
[1780316942470,34.2,72164.32,0.0,-0.94374,7e-05,5.75998]
[1780316943109,34.2,72170.38,0.0,-0.94335,7e-05,5.79216]
[1780316944122,34.2,72173.11,0.0,-0.94317,7e-05,5.80657]
[1780316945126,34.2,72177.18,0.0,-0.94291,7e-05,5.8283]
[1780316950162,34.2,72170.35,0.0,-0.94337,7e-05,5.79077]
[1780316952176,34.19,72162.67,0.0,-0.94387,6e-05,5.74935]
[1780316953163,34.19,72162.67,0.0,-0.94387,6e-05,5.74935]
[1780316953215,34.19,72162.67,0.0,-0.94387,6e-05,5.74935]
[1780316953221,34.19,72162.67,0.0,-0.94387,6e-05,5.74935]
[1780316953895,34.19,72163.3,0.0,-0.94383,7e-05,5.75257]
[1780316953947,34.19,72163.3,0.0,-0.94383,7e-05,5.75257]
[1780316953971,34.19,72163.3,0.0,-0.94383,7e-05,5.75257]
[1780316954190,34.19,72163.25,0.0,-0.94384,7e-05,5.75216]
[1780316955218,34.19,72163.25,0.0,-0.94384,7e-05,5.75216]
[1780316961239,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316961711,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316961719,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316962215,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316962221,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316962260,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316962313,34.19,72164.78,0.0,-0.94375,7e-05,5.75926]
[1780316962362,34.19,72165.27,0.0,-0.94372,7e-05,5.76173]
[1780316962468,34.19,72165.27,0.0,-0.94372,7e-05,5.76173]
[1780316963584,34.19,72165.28,0.0,-0.94372,7e-05,5.76164]
[1780316964811,34.19,72167.73,0.0,-0.94356,7e-05,5.77458]
[1780316964863,34.19,72167.73,0.0,-0.94356,7e-05,5.77458]
[1780316964970,34.19,72167.73,0.0,-0.94356,7e-05,5.77458]
[1780316965267,34.19,72170.5,0.0,-0.94338,7e-05,5.78924]
[1780316968599,34.19,72171.45,0.0,-0.94333,7e-05,5.79375]
[1780316968651,34.19,72171.45,0.0,-0.94333,7e-05,5.79375]
[1780316968720,34.19,72171.45,0.0,-0.94333,7e-05,5.79375]
[1780316969295,34.19,72171.74,0.0,-0.94331,7e-05,5.79511]
[1780316972316,34.19,72174.14,0.0,-0.9432,7e-05,5.80343]
[1780316972675,34.19,72174.14,0.0,-0.9432,7e-05,5.80343]
[1780316972718,34.19,72174.14,0.0,-0.9432,7e-05,5.80343]
[1780316973067,34.19,72174.14,0.0,-0.9432,7e-05,5.80343]
[1780316973323,34.19,72171.03,0.0,-0.9434,7e-05,5.78666]
[1780316973428,34.19,72171.03,0.0,-0.9434,7e-05,5.78666]
[1780316973472,34.19,72171.03,0.0,-0.9434,7e-05,5.78666]
[1780316973826,34.19,72171.03,0.0,-0.9434,7e-05,5.78666]
[1780316974329,34.19,72170.94,0.0,-0.94341,7e-05,5.78599]
[1780316975221,34.19,72170.94,0.0,-0.94341,7e-05,5.78599]
[1780316976344,34.18,72167.35,0.0,-0.94365,7e-05,5.76642]
[1780316976988,34.18,72167.35,0.0,-0.94365,7e-05,5.76642]
[1780316977040,34.18,72167.35,0.0,-0.94365,7e-05,5.76642]
[1780316977220,34.18,72167.35,0.0,-0.94365,7e-05,5.76642]
[1780316977351,34.18,72167.54,0.0,-0.94364,7e-05,5.76728]
[1780316979365,34.18,72156.6,0.0,-0.94435,6e-05,5.70871]
[1780316980323,34.18,72156.6,0.0,-0.94435,6e-05,5.70871]
[1780316980375,34.18,72156.6,0.0,-0.94435,6e-05,5.70871]
[1780316980380,34.18,72157.53,0.0,-0.9443,6e-05,5.71359]
[1780316980469,34.18,72157.53,0.0,-0.9443,6e-05,5.71359]
[1780316981478,34.18,72156.17,0.0,-0.94438,6e-05,5.7063]
[1780316981554,34.18,72156.17,0.0,-0.94438,6e-05,5.7063]
[1780316981720,34.18,72156.17,0.0,-0.94438,6e-05,5.7063]
[1780316982386,34.18,72155.9,0.0,-0.9444,6e-05,5.70481]
[1780316985841,34.18,72157.6,0.0,-0.94429,6e-05,5.71372]
[1780316985890,34.18,72157.6,0.0,-0.94429,6e-05,5.71372]
[1780316985968,34.18,72157.6,0.0,-0.94429,6e-05,5.71372]
[1780316986811,34.18,72156.59,0.0,-0.94436,6e-05,5.70823]
[1780316986858,34.18,72156.59,0.0,-0.94436,6e-05,5.70823]
[1780316986973,34.18,72156.59,0.0,-0.94436,6e-05,5.70823]
[1780316987021,34.18,72155.29,0.0,-0.94444,6e-05,5.70129]
[1780316990761,34.18,72148.12,0.0,-0.94491,6e-05,5.66304]
[1780316992128,34.18,72148.12,0.0,-0.94491,6e-05,5.66304]
[1780316992180,34.18,72148.12,0.0,-0.94491,6e-05,5.66304]
[1780316992218,34.18,72148.12,0.0,-0.94491,6e-05,5.66304]
[1780316992229,34.18,72145.58,0.0,-0.94508,6e-05,5.64938]
[1780316994472,34.18,72151.81,0.0,-0.94468,6e-05,5.68207]
[1780316995756,34.18,72151.81,0.0,-0.94468,6e-05,5.68207]
[1780316995824,34.18,72152.19,0.0,-0.94466,6e-05,5.68368]
[1780316999056,34.18,72152.47,0.0,-0.94464,6e-05,5.68496]
[1780316999063,34.18,72152.47,0.0,-0.94464,6e-05,5.68496]
[1780316999162,34.18,72150.19,0.0,-0.9448,6e-05,5.6725]
[1780317004770,34.18,72149.89,0.0,-0.94482,6e-05,5.67021]
[1780317004775,34.18,72149.89,0.0,-0.94482,6e-05,5.67021]
[1780317004871,34.18,72150.01,0.0,-0.94482,6e-05,5.6705]
[1780317005548,34.18,72147.59,0.0,-0.94497,6e-05,5.65771]
[1780317007562,34.18,72141.72,0.0,-0.94535,6e-05,5.62649]
[1780317008569,34.18,72136.65,0.0,-0.94568,6e-05,5.59978]
[1780317011600,34.17,72141.81,0.0,-0.94535,6e-05,5.62652]
[1780317012600,34.17,72151.5,0.0,-0.94474,6e-05,5.67744]
[1780317013607,34.17,72152.75,0.0,-0.94466,6e-05,5.68387]
[1780317016628,34.17,72148.25,0.0,-0.94495,6e-05,5.65949]
[1780317021663,34.17,72146.57,0.0,-0.94507,6e-05,5.64999]
[1780317024687,34.17,72158.66,0.0,-0.9443,6e-05,5.71369]
[1780317026859,34.17,72159.36,0.0,-0.94425,6e-05,5.71703]
[1780317028715,34.17,72155.49,0.0,-0.94451,6e-05,5.69594]
[1780317030732,34.17,72152.06,0.0,-0.94474,6e-05,5.6773]
[1780317031739,34.17,72146.21,0.0,-0.94515,6e-05,5.64231]
[1780317032746,34.17,72138.19,0.0,-0.94566,6e-05,5.59994]
[1780317034760,34.17,72134.18,0.0,-0.94592,6e-05,5.57884]
[1780317035767,34.17,72122.56,0.0,-0.94665,6e-05,5.51821]
[1780317037562,34.16,72120.58,0.0,-0.94679,6e-05,5.5066]
[1780317037614,34.16,72120.58,0.0,-0.94679,6e-05,5.5066]
[1780317037781,34.16,72123.91,0.0,-0.94658,6e-05,5.52373]
[1780317039795,34.16,72132.64,0.0,-0.94604,6e-05,5.56892]
[1780317041524,34.16,72134.16,0.0,-0.94594,6e-05,5.57708]
[1780317041576,34.16,72134.16,0.0,-0.94594,6e-05,5.57708]
[1780317041809,34.16,72135.65,0.0,-0.94584,6e-05,5.58497]
[1780317042816,34.16,72140.19,0.0,-0.94555,6e-05,5.60887]
[1780317045836,34.16,72146.25,0.0,-0.94517,6e-05,5.64078]
[1780317046686,34.16,72146.25,0.0,-0.94517,6e-05,5.64078]
[1780317046738,34.16,72146.25,0.0,-0.94517,6e-05,5.64078]
[1780317047044,34.16,72146.25,0.0,-0.94517,6e-05,5.64078]
[1780317047047,34.16,72148.87,0.0,-0.945,6e-05,5.65448]
[1780317047608,34.16,72148.87,0.0,-0.945,6e-05,5.65448]
[1780317048858,34.16,72145.66,0.0,-0.94521,6e-05,5.63742]
[1780317051822,34.16,72146.15,0.0,-0.94518,6e-05,5.63982]
[1780317051874,34.16,72146.15,0.0,-0.94518,6e-05,5.63982]
[1780317051965,34.16,72145.31,0.0,-0.94524,6e-05,5.63521]
[1780317052886,34.16,72141.06,0.0,-0.94551,6e-05,5.61283]
[1780317053519,34.16,72141.06,0.0,-0.94551,6e-05,5.61283]
[1780317053575,34.16,72141.06,0.0,-0.94551,6e-05,5.61283]
[1780317053893,34.16,72138.22,0.0,-0.94569,6e-05,5.59783]
[1780317055908,34.16,72136.98,0.0,-0.94577,6e-05,5.59133]
[1780317057897,34.16,72136.48,0.0,-0.9458,6e-05,5.58874]
[1780317058146,34.16,72136.48,0.0,-0.9458,6e-05,5.58874]
[1780317058214,34.16,72136.48,0.0,-0.9458,6e-05,5.58874]
[1780317058300,34.16,72136.48,0.0,-0.9458,6e-05,5.58874]
[1780317058315,34.16,72134.33,0.0,-0.94593,6e-05,5.57784]
[1780317060831,34.16,72132.96,0.0,-0.946,6e-05,5.57191]
[1780317060883,34.16,72132.96,0.0,-0.946,6e-05,5.57191]
[1780317061335,34.16,72132.96,0.0,-0.946,6e-05,5.57191]
[1780317061344,34.16,72132.96,0.0,-0.946,6e-05,5.57191]
[1780317061446,34.16,72130.7,0.0,-0.94614,6e-05,5.55997]
[1780317061950,34.16,72126.33,0.0,-0.94642,6e-05,5.53706]
[1780317065964,34.16,72126.8,0.0,-0.94639,6e-05,5.53969]
[1780317066016,34.16,72126.8,0.0,-0.94639,6e-05,5.53969]
[1780317072383,34.16,72125.04,0.0,-0.94651,6e-05,5.52962]
[1780317072433,34.16,72125.04,0.0,-0.94651,6e-05,5.52962]
[1780317074005,34.16,72126.06,0.0,-0.94645,6e-05,5.53447]
[1780317074255,34.16,72127.12,0.0,-0.94639,6e-05,5.53975]
[1780317075099,34.16,72127.12,0.0,-0.94639,6e-05,5.53975]
[1780317075338,34.16,72127.12,0.0,-0.94639,6e-05,5.53975]
[1780317075440,34.16,72126.07,0.0,-0.94646,6e-05,5.53401]
[1780317076502,34.16,72123.36,0.0,-0.94663,6e-05,5.51964]
[1780317076960,34.16,72123.36,0.0,-0.94663,6e-05,5.51964]
[1780317077069,34.16,72119.18,0.0,-0.94689,6e-05,5.49769]
[1780317079083,34.16,72113.08,0.0,-0.94728,6e-05,5.46591]
[1780317080092,34.16,72108.91,0.0,-0.94754,6e-05,5.44421]
[1780317080987,34.16,72108.91,0.0,-0.94754,6e-05,5.44421]
[1780317081065,34.16,72108.91,0.0,-0.94754,6e-05,5.44421]
[1780317081099,34.16,72108.82,0.0,-0.94754,6e-05,5.44362]
[1780317083462,34.16,72109.07,0.0,-0.94753,6e-05,5.44488]
[1780317083120,34.16,72114.17,0.0,-0.94721,6e-05,5.47125]
[1780317085128,34.16,72117.48,0.0,-0.94701,6e-05,5.48814]
[1780317085725,34.16,72117.48,0.0,-0.94701,6e-05,5.48814]
[1780317085817,34.16,72117.48,0.0,-0.94701,6e-05,5.48814]
[1780317086135,34.16,72119.26,0.0,-0.9469,6e-05,5.49743]
[1780317087142,34.16,72123.1,0.0,-0.94666,6e-05,5.51743]
[1780317087587,34.16,72123.1,0.0,-0.94666,6e-05,5.51743]
[1780317087627,34.16,72123.1,0.0,-0.94666,6e-05,5.51743]
[1780317088149,34.16,72128.63,0.0,-0.94631,6e-05,5.54623]
[1780317089156,34.16,72132.8,0.0,-0.94605,6e-05,5.56814]
[1780317090163,34.16,72139.96,0.0,-0.94559,6e-05,5.60575]
[1780317090605,34.16,72139.96,0.0,-0.94559,6e-05,5.60575]
[1780317090657,34.16,72139.96,0.0,-0.94559,6e-05,5.60575]
[1780317091170,34.16,72140.02,0.0,-0.94562,6e-05,5.60214]
[1780317093403,34.16,72138.88,0.0,-0.9457,6e-05,5.59612]
[1780317093450,34.16,72138.88,0.0,-0.9457,6e-05,5.59612]
[1780317093502,34.16,72138.85,0.0,-0.9457,6e-05,5.59595]
[1780317095514,34.16,72137.74,0.0,-0.94577,6e-05,5.5901]
[1780317102183,34.16,72138.51,0.0,-0.94572,6e-05,5.59418]
[1780317102599,34.16,72138.24,0.0,-0.94574,6e-05,5.59275]
[1780317102651,34.16,72138.24,0.0,-0.94574,6e-05,5.59275]
[1780317103254,34.16,72140.99,0.0,-0.94556,6e-05,5.60719]
[1780317104805,34.16,72142.56,0.0,-0.94546,6e-05,5.6154]
[1780317104849,34.16,72142.56,0.0,-0.94546,6e-05,5.6154]
[1780317105270,34.16,72148.18,0.0,-0.94511,6e-05,5.64496]
[1780317107284,34.16,72141.52,0.0,-0.94553,6e-05,5.60957]
[1780317108328,34.16,72141.52,0.0,-0.94553,6e-05,5.60957]
[1780317108336,34.16,72141.52,0.0,-0.94553,6e-05,5.60957]
[1780317108430,34.16,72137.74,0.0,-0.94577,6e-05,5.58965]
[1780317109672,34.16,72137.79,0.0,-0.94577,6e-05,5.5899]
[1780317109731,34.16,72137.79,0.0,-0.94577,6e-05,5.5899]
[1780317110305,34.16,72137.36,0.0,-0.9458,6e-05,5.58763]
[1780317115143,34.16,72137.57,0.0,-0.94579,6e-05,5.58868]
[1780317115194,34.16,72137.57,0.0,-0.94579,6e-05,5.58868]
[1780317117354,34.16,72142.28,0.0,-0.94549,6e-05,5.61333]
[1780317118361,34.16,72145.97,0.0,-0.94525,6e-05,5.63269]
[1780317118831,34.16,72145.97,0.0,-0.94525,6e-05,5.63269]
[1780317118883,34.16,72145.97,0.0,-0.94525,6e-05,5.63269]
[1780317119225,34.16,72145.97,0.0,-0.94525,6e-05,5.63269]
[1780317119276,34.16,72145.97,0.0,-0.94525,6e-05,5.63269]
[1780317119368,34.16,72146.83,0.0,-0.9452,6e-05,5.6371]
[1780317120753,34.16,72146.76,0.0,-0.94521,6e-05,5.6366]
[1780317121382,34.15,72141.2,0.0,-0.94556,6e-05,5.6072]
[1780317124210,34.15,72141.2,0.0,-0.94556,6e-05,5.6071]
[1780317124218,34.15,72141.2,0.0,-0.94556,6e-05,5.6071]
[1780317124262,34.15,72141.2,0.0,-0.94556,6e-05,5.6071]
[1780317124314,34.15,72141.2,0.0,-0.94556,6e-05,5.6071]
[1780317124470,34.15,72141.2,0.0,-0.94556,6e-05,5.6071]
[1780317124517,34.15,72138.95,0.0,-0.94571,6e-05,5.59522]
[1780317124792,34.15,72138.95,0.0,-0.94571,6e-05,5.59522]
[1780317124796,34.15,72138.95,0.0,-0.94571,6e-05,5.59522]
[1780317124970,34.15,72138.95,0.0,-0.94571,6e-05,5.59522]
[1780317126417,34.15,72144.52,0.0,-0.94535,6e-05,5.62443]
[1780317130144,34.15,72145.4,0.0,-0.9453,6e-05,5.62871]
[1780317130203,34.15,72145.4,0.0,-0.9453,6e-05,5.62871]
[1780317130219,34.15,72145.4,0.0,-0.9453,6e-05,5.62871]
[1780317130446,34.15,72146.82,0.0,-0.94521,6e-05,5.63608]
[1780317131087,34.15,72146.82,0.0,-0.94521,6e-05,5.63608]
[1780317131139,34.15,72146.82,0.0,-0.94521,6e-05,5.63608]
[1780317131218,34.15,72146.82,0.0,-0.94521,6e-05,5.63608]
[1780317133467,34.15,72150.15,0.0,-0.94501,6e-05,5.65325]
[1780317138502,34.15,72150.14,0.0,-0.94502,6e-05,5.65235]
[1780317139454,34.15,72150.14,0.0,-0.94502,6e-05,5.65235]
[1780317139469,34.15,72150.14,0.0,-0.94502,6e-05,5.65235]
[1780317139809,34.15,72149.97,0.0,-0.94503,6e-05,5.65128]
[1780317139861,34.15,72149.97,0.0,-0.94503,6e-05,5.65128]
[1780317139971,34.15,72149.97,0.0,-0.94503,6e-05,5.65128]
[1780317140516,34.15,72149.87,0.0,-0.94504,6e-05,5.65058]
[1780317140984,34.15,72149.87,0.0,-0.94504,6e-05,5.65058]
[1780317143218,34.15,72149.87,0.0,-0.94504,6e-05,5.65041]
[1780317145551,34.15,72158.31,0.0,-0.94451,6e-05,5.6944]
[1780317146035,34.15,72158.31,0.0,-0.94451,6e-05,5.6944]
[1780317146096,34.15,72158.31,0.0,-0.94451,6e-05,5.6944]
[1780317146218,34.15,72158.31,0.0,-0.94451,6e-05,5.6944]
[1780317146558,34.15,72158.79,0.0,-0.94448,6e-05,5.69666]
[1780317146604,34.15,72158.79,0.0,-0.94448,6e-05,5.69666]
[1780317146609,34.15,72158.79,0.0,-0.94448,6e-05,5.69666]
[1780317146720,34.15,72158.79,0.0,-0.94448,6e-05,5.69666]
[1780317147565,34.15,72158.87,0.0,-0.94448,6e-05,5.6968]
[1780317150591,34.14,72163.53,0.0,-0.94419,6e-05,5.72069]
[1780317152583,34.14,72168.05,0.0,-0.94393,7e-05,5.74051]
[1780317152635,34.14,72168.05,0.0,-0.94393,7e-05,5.74051]
[1780317152717,34.14,72168.05,0.0,-0.94393,7e-05,5.74051]
[1780317153623,34.14,72169.21,0.0,-0.94386,7e-05,5.74672]
[1780317153646,34.14,72169.21,0.0,-0.94386,7e-05,5.74672]
[1780317153724,34.14,72169.21,0.0,-0.94386,7e-05,5.74672]
[1780317153728,34.14,72169.22,0.0,-0.94386,7e-05,5.74677]
[1780317154615,34.14,72174.81,0.0,-0.94349,7e-05,5.77665]
[1780317157909,34.14,72177.68,0.0,-0.94331,7e-05,5.79176]
[1780317160338,34.14,72176.93,0.0,-0.94336,7e-05,5.78752]
[1780317160390,34.14,72176.93,0.0,-0.94336,7e-05,5.78752]
[1780317160474,34.14,72176.93,0.0,-0.94336,7e-05,5.78752]
[1780317160573,34.14,72176.04,0.0,-0.94342,7e-05,5.78266]
[1780317164685,34.14,72171.77,0.0,-0.9437,7e-05,5.7594]
[1780317166160,34.14,72171.77,0.0,-0.9437,7e-05,5.7594]
[1780317166207,34.14,72171.77,0.0,-0.9437,7e-05,5.7594]
[1780317166229,34.14,72171.77,0.0,-0.9437,7e-05,5.7594]
[1780317166320,34.14,72167.89,0.0,-0.94396,7e-05,5.73825]
[1780317166800,34.14,72167.89,0.0,-0.94396,7e-05,5.73825]
[1780317166852,34.14,72167.89,0.0,-0.94396,7e-05,5.73825]
[1780317167706,34.14,72162.12,0.0,-0.94434,6e-05,5.70734]
[1780317168713,34.14,72158.67,0.0,-0.94456,6e-05,5.68891]
[1780317172084,34.14,72158.02,0.0,-0.9446,6e-05,5.68535]
[1780317172154,34.14,72158.02,0.0,-0.9446,6e-05,5.68535]
[1780317172218,34.14,72158.02,0.0,-0.9446,6e-05,5.68535]
[1780317172319,34.14,72157.82,0.0,-0.94462,6e-05,5.6842]
[1780317175762,34.14,72154.92,0.0,-0.94481,6e-05,5.6685]
[1780317179791,34.14,72145.81,0.0,-0.9454,6e-05,5.61956]
[1780317181184,34.14,72145.81,0.0,-0.9454,6e-05,5.61956]
[1780317181218,34.14,72145.81,0.0,-0.9454,6e-05,5.61956]
[1780317181238,34.14,72145.81,0.0,-0.9454,6e-05,5.61956]
[1780317181285,34.14,72143.61,0.0,-0.94554,6e-05,5.60781]
[1780317183555,34.14,72143.11,0.0,-0.94558,6e-05,5.60518]
[1780317183570,34.14,72142.63,0.0,-0.94561,6e-05,5.60253]
[1780317183717,34.14,72142.63,0.0,-0.94561,6e-05,5.60253]
[1780317184830,34.14,72137.85,0.0,-0.94591,6e-05,5.57737]
[1780317186631,34.14,72136.93,0.0,-0.94597,6e-05,5.57254]
[1780317186683,34.14,72136.93,0.0,-0.94597,6e-05,5.57254]
[1780317186720,34.14,72136.93,0.0,-0.94597,6e-05,5.57254]
[1780317186843,34.14,72137.09,0.0,-0.94596,6e-05,5.57339]
[1780317187850,34.14,72146.45,0.0,-0.94537,6e-05,5.62259]
[1780317188857,34.14,72147.47,0.0,-0.9453,6e-05,5.62786]
[1780317192591,34.14,72147.91,0.0,-0.94527,6e-05,5.63015]
[1780317192692,34.14,72147.75,0.0,-0.94528,6e-05,5.62938]
[1780317192721,34.14,72147.75,0.0,-0.94528,6e-05,5.62938]
[1780317192891,34.14,72141.19,0.0,-0.9457,6e-05,5.59493]
[1780317196919,34.14,72141.3,0.0,-0.94569,6e-05,5.59607]
[1780317199820,34.14,72142.85,0.0,-0.94558,6e-05,5.60453]
[1780317199972,34.14,72142.85,0.0,-0.94558,6e-05,5.60453]
[1780317200023,34.14,72143.46,0.0,-0.94554,6e-05,5.6079]
[1780317201955,34.14,72149.52,0.0,-0.94515,6e-05,5.6401]
[1780317203533,34.14,72149.52,0.0,-0.94515,6e-05,5.6401]
[1780317203585,34.14,72149.52,0.0,-0.94515,6e-05,5.6401]
[1780317202962,34.14,72143.11,0.0,-0.94556,6e-05,5.60644]
[1780317203720,34.14,72143.11,0.0,-0.94556,6e-05,5.60644]
[1780317203969,34.14,72134.9,0.0,-0.94608,6e-05,5.56341]
[1780317205813,34.14,72134.93,0.0,-0.94608,6e-05,5.5637]
[1780317205983,34.14,72136.58,0.0,-0.94597,6e-05,5.57237]
[1780317207213,34.14,72136.58,0.0,-0.94597,6e-05,5.57237]
[1780317207227,34.14,72136.58,0.0,-0.94597,6e-05,5.57237]
[1780317207369,34.14,72136.58,0.0,-0.94597,6e-05,5.57237]
[1780317207468,34.14,72136.58,0.0,-0.94597,6e-05,5.57237]
[1780317207570,34.14,72139.86,0.0,-0.94576,6e-05,5.58962]
[1780317207997,34.14,72144.17,0.0,-0.94549,6e-05,5.61228]
[1780317210013,34.14,72143.07,0.0,-0.94556,6e-05,5.60638]
[1780317215048,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317215679,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317215718,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317215728,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317215753,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317216121,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317216220,34.14,72142.49,0.0,-0.94564,6e-05,5.59916]
[1780317216222,34.14,72144.01,0.0,-0.94554,6e-05,5.60706]
[1780317219218,34.14,72144.16,0.0,-0.94553,6e-05,5.60769]
[1780317222549,34.14,72142.67,0.0,-0.94563,6e-05,5.59963]
[1780317222601,34.14,72142.67,0.0,-0.94563,6e-05,5.59963]
[1780317222569,34.14,72141.11,0.0,-0.94573,6e-05,5.59137]
[1780317222719,34.14,72141.11,0.0,-0.94573,6e-05,5.59137]
[1780317223104,34.14,72139.41,0.0,-0.94584,6e-05,5.5824]
[1780317225118,34.14,72142.32,0.0,-0.94565,6e-05,5.59763]
[1780317225772,34.14,72142.32,0.0,-0.94565,6e-05,5.59763]
[1780317225788,34.14,72142.32,0.0,-0.94565,6e-05,5.59763]
[1780317225969,34.14,72142.32,0.0,-0.94565,6e-05,5.59763]
[1780317226125,34.14,72142.78,0.0,-0.94563,6e-05,5.59999]
[1780317230578,34.14,72143.47,0.0,-0.94559,6e-05,5.60342]
[1780317230626,34.14,72143.47,0.0,-0.94559,6e-05,5.60342]
[1780317230604,34.14,72143.92,0.0,-0.94556,6e-05,5.6057]
[1780317230719,34.14,72143.92,0.0,-0.94556,6e-05,5.6057]
[1780317231160,34.14,72143.72,0.0,-0.94557,6e-05,5.60457]
[1780317235925,34.14,72143.39,0.0,-0.9456,6e-05,5.60245]
[1780317235944,34.14,72143.39,0.0,-0.9456,6e-05,5.60245]
[1780317235970,34.14,72143.39,0.0,-0.9456,6e-05,5.60245]
[1780317236195,34.13,72142.76,0.0,-0.94564,6e-05,5.59906]
[1780317241230,34.13,72141.81,0.0,-0.9457,6e-05,5.5937]
[1780317242802,34.13,72142.08,0.0,-0.94569,6e-05,5.59505]
[1780317242854,34.13,72142.08,0.0,-0.94569,6e-05,5.59505]
[1780317242970,34.13,72142.08,0.0,-0.94569,6e-05,5.59505]
[1780317243244,34.13,72143.2,0.0,-0.94562,6e-05,5.60086]
[1780317248279,34.13,72142.47,0.0,-0.94567,6e-05,5.59661]
[1780317248804,34.13,72142.47,0.0,-0.94567,6e-05,5.59661]
[1780317248856,34.13,72142.47,0.0,-0.94567,6e-05,5.59661]
[1780317248974,34.13,72142.47,0.0,-0.94567,6e-05,5.59661]
[1780317249286,34.13,72143.9,0.0,-0.94558,6e-05,5.60404]
[1780317254321,34.13,72140.39,0.0,-0.94581,6e-05,5.58501]
[1780317254888,34.13,72140.39,0.0,-0.94581,6e-05,5.58501]
[1780317254969,34.13,72140.39,0.0,-0.94581,6e-05,5.58501]
[1780317255328,34.13,72133.48,0.0,-0.94625,6e-05,5.54873]
[1780317256367,34.13,72133.48,0.0,-0.94625,6e-05,5.54873]
[1780317257218,34.13,72131.59,0.0,-0.94636,6e-05,5.53887]
[1780317257342,34.13,72132.26,0.0,-0.94632,6e-05,5.54241]
[1780317257912,34.13,72132.26,0.0,-0.94632,6e-05,5.54241]
[1780317259218,34.13,72132.4,0.0,-0.94631,6e-05,5.54317]
[1780317259356,34.13,72128.11,0.0,-0.94658,6e-05,5.52081]
[1780317260363,34.13,72121.83,0.0,-0.94698,6e-05,5.48802]
[1780317260922,34.13,72121.83,0.0,-0.94698,6e-05,5.48802]
[1780317260967,34.13,72121.83,0.0,-0.94698,6e-05,5.48802]
[1780317261370,34.13,72121.57,0.0,-0.94699,6e-05,5.48664]
[1780317262065,34.13,72121.57,0.0,-0.94699,6e-05,5.48664]
[1780317262377,34.13,72133.3,0.0,-0.94626,6e-05,5.54792]
[1780317263384,34.13,72131.66,0.0,-0.94636,6e-05,5.53936]
[1780317264829,34.13,72131.33,0.0,-0.94638,6e-05,5.53768]
[1780317264838,34.13,72131.33,0.0,-0.94638,6e-05,5.53768]
[1780317264969,34.13,72131.33,0.0,-0.94638,6e-05,5.53768]
[1780317265401,34.13,72131.7,0.0,-0.94635,6e-05,5.53966]
[1780317270047,34.13,72132.08,0.0,-0.94633,6e-05,5.54179]
[1780317270099,34.13,72132.08,0.0,-0.94633,6e-05,5.54179]
[1780317270443,34.13,72128.21,0.0,-0.94657,6e-05,5.52159]
[1780317271219,34.13,72128.21,0.0,-0.94657,6e-05,5.52159]
[1780317272457,34.13,72124.21,0.0,-0.94686,6e-05,5.49694]
[1780317274471,34.13,72119.68,0.0,-0.94714,6e-05,5.47329]
[1780317279506,34.13,72119.26,0.0,-0.94717,6e-05,5.47107]
[1780317280513,34.13,72121.8,0.0,-0.94701,6e-05,5.48423]
[1780317281520,34.13,72126.36,0.0,-0.94673,6e-05,5.50789]
[1780317283534,34.13,72124.26,0.0,-0.94686,6e-05,5.49675]
[1780317288569,34.13,72124.6,0.0,-0.94684,6e-05,5.49808]
[1780317293604,34.13,72127.76,0.0,-0.94665,6e-05,5.51419]
[1780317295618,34.13,72137.66,0.0,-0.94603,6e-05,5.56601]
[1780317296625,34.13,72135.74,0.0,-0.94615,6e-05,5.55588]
[1780317301660,34.13,72136.26,0.0,-0.94612,6e-05,5.55833]
[1780317304683,34.13,72132.9,0.0,-0.94633,6e-05,5.54058]
[1780317309718,34.13,72135.19,0.0,-0.94619,6e-05,5.55241]
[1780317312739,34.13,72137.65,0.0,-0.94604,6e-05,5.56512]
[1780317314753,34.13,72144.09,0.0,-0.94563,6e-05,5.59872]
[1780317315760,34.13,72148.92,0.0,-0.94532,6e-05,5.62398]
[1780317316942,34.13,72148.92,0.0,-0.94532,6e-05,5.62398]
[1780317318781,34.13,72140.71,0.0,-0.94585,6e-05,5.58071]
[1780317319788,34.13,72132.57,0.0,-0.94636,6e-05,5.53816]
[1780317320795,34.13,72123.46,0.0,-0.94693,6e-05,5.49087]
[1780317321803,34.13,72123.88,0.0,-0.9469,6e-05,5.49314]
[1780317325831,34.13,72125.7,0.0,-0.94679,6e-05,5.50288]
[1780317328853,34.13,72129.54,0.0,-0.94654,6e-05,5.52302]
[1780317330866,34.13,72134.69,0.0,-0.94622,6e-05,5.54991]
[1780317331873,34.13,72142.14,0.0,-0.94578,6e-05,5.58501]
[1780317332880,34.13,72141.42,0.0,-0.94583,6e-05,5.58107]
[1780317337915,34.13,72140.04,0.0,-0.94593,6e-05,5.57312]
[1780317340749,34.13,72141.56,0.0,-0.94583,6e-05,5.58096]
[1780317343219,34.12,72141.9,0.0,-0.94582,6e-05,5.58229]
[1780317348993,34.12,72141.34,0.0,-0.94586,6e-05,5.57837]
[1780317354106,34.12,72141.44,0.0,-0.94586,6e-05,5.5784]
[1780317360071,34.12,72140.96,0.0,-0.9459,6e-05,5.57527]
[1780317365109,34.12,72142.37,0.0,-0.94581,6e-05,5.58318]
[1780317367123,34.12,72156.86,0.0,-0.94488,6e-05,5.65933]
[1780317368418,34.12,72156.86,0.0,-0.94488,6e-05,5.65933]
[1780317368474,34.12,72156.91,0.0,-0.94488,6e-05,5.65936]
[1780317369137,34.12,72164.44,0.0,-0.9444,6e-05,5.69931]
[1780317370144,34.12,72169.54,0.0,-0.94407,7e-05,5.72655]
[1780317371151,34.12,72169.71,0.0,-0.94405,7e-05,5.72747]
[1780317376186,34.12,72175.52,0.0,-0.94366,7e-05,5.75977]
[1780317380214,34.13,72177.45,0.0,-0.94352,7e-05,5.77153]
[1780317381061,34.13,72177.45,0.0,-0.94352,7e-05,5.77153]
[1780317381113,34.13,72177.45,0.0,-0.94352,7e-05,5.77153]
[1780317381218,34.13,72177.45,0.0,-0.94352,7e-05,5.77153]
[1780317381262,34.13,72177.0,0.0,-0.94354,7e-05,5.76977]
[1780317385249,34.13,72180.34,0.0,-0.94331,7e-05,5.78863]
[1780317388275,34.13,72188.51,0.0,-0.94276,7e-05,5.8334]
[1780317389282,34.13,72194.47,0.0,-0.94235,7e-05,5.86648]
[1780317391296,34.14,72198.55,0.0,-0.94211,7e-05,5.88516]
[1780317392557,34.14,72187.62,0.0,-0.94282,7e-05,5.82719]
[1780317393721,34.14,72186.01,0.0,-0.94292,7e-05,5.81907]
[1780317395325,34.14,72182.75,0.0,-0.94312,7e-05,5.80268]
[1780317396331,34.14,72177.6,0.0,-0.94345,7e-05,5.77564]
[1780317397338,34.14,72173.76,0.0,-0.94369,7e-05,5.75573]
[1780317399352,34.15,72170.31,0.0,-0.9439,7e-05,5.73864]
[1780317404387,34.16,72171.32,0.0,-0.94379,7e-05,5.74749]
[1780317405394,34.16,72182.35,0.0,-0.94306,7e-05,5.80731]
[1780317406401,34.16,72185.11,0.0,-0.94287,7e-05,5.82323]
[1780317407408,34.16,72189.87,0.0,-0.94254,7e-05,5.84994]
[1780317409423,34.17,72196.21,0.0,-0.94209,7e-05,5.88622]
[1780317410429,34.17,72200.03,0.0,-0.94182,7e-05,5.90788]
[1780317411436,34.17,72202.51,0.0,-0.94165,7e-05,5.92226]
[1780317413450,34.18,72213.78,0.0,-0.94086,7e-05,5.98547]
[1780317414457,34.18,72214.29,0.0,-0.94082,7e-05,5.98905]
[1780317419492,34.19,72218.48,0.0,-0.94048,7e-05,6.01593]
[1780317420114,34.19,72218.48,0.0,-0.94048,7e-05,6.01593]
[1780317420499,34.19,72221.35,0.0,-0.94028,7e-05,6.03253]
[1780317421506,34.19,72218.34,0.0,-0.94047,7e-05,6.01686]
[1780317422513,34.19,72224.87,0.0,-0.94001,7e-05,6.05357]
[1780317424527,34.2,72221.29,0.0,-0.94024,7e-05,6.03549]
[1780317425534,34.2,72208.62,0.0,-0.9411,7e-05,5.96632]
[1780317426542,34.2,72206.11,0.0,-0.94126,7e-05,5.95358]
[1780317427549,34.2,72208.58,0.0,-0.94108,7e-05,5.968]
[1780317428556,34.2,72206.05,0.0,-0.94124,7e-05,5.95461]
[1780317429834,34.2,72206.05,0.0,-0.94124,7e-05,5.95461]
[1780317429573,34.2,72185.15,0.0,-0.94263,7e-05,5.84185]
[1780317430254,34.2,72185.15,0.0,-0.94263,7e-05,5.84185]
[1780317430576,34.2,72158.06,0.0,-0.94441,6e-05,5.69708]
[1780317431581,34.21,72151.82,0.0,-0.94476,6e-05,5.66816]
[1780317433341,34.21,72151.36,0.0,-0.94478,6e-05,5.66614]
[1780317433606,34.21,72144.81,0.0,-0.9452,6e-05,5.63199]
[1780317434609,34.22,72138.79,0.0,-0.94557,6e-05,5.6008]
[1780317438637,34.22,72143.26,0.0,-0.94526,6e-05,5.62631]
[1780317439179,34.22,72143.26,0.0,-0.94526,6e-05,5.62631]
[1780317439644,34.22,72146.16,0.0,-0.94507,6e-05,5.64251]
[1780317444679,34.23,72149.55,0.0,-0.94481,6e-05,5.6634]
[1780317445686,34.23,72156.46,0.0,-0.94435,6e-05,5.70137]
[1780317446692,34.24,72158.5,0.0,-0.9442,6e-05,5.71352]
[1780317449533,34.24,72158.43,0.0,-0.94417,6e-05,5.71578]
[1780317449587,34.24,72158.43,0.0,-0.94417,6e-05,5.71578]
[1780317449720,34.24,72158.43,0.0,-0.94417,6e-05,5.71578]
[1780317455757,34.26,72157.54,0.0,-0.94417,6e-05,5.71469]
[1780317457771,34.26,72153.63,0.0,-0.94441,6e-05,5.69547]
[1780317458920,34.26,72153.63,0.0,-0.94441,6e-05,5.69547]
[1780317458973,34.26,72152.81,0.0,-0.94445,6e-05,5.69192]
[1780317459654,34.26,72152.81,0.0,-0.94445,6e-05,5.69192]
[1780317459719,34.26,72152.81,0.0,-0.94445,6e-05,5.69192]
[1780317459800,34.27,72154.59,0.0,-0.94433,6e-05,5.70213]
[1780317460807,34.27,72141.7,0.0,-0.94515,6e-05,5.6344]
[1780317461814,34.27,72144.19,0.0,-0.94499,6e-05,5.64792]
[1780317462820,34.27,72147.57,0.0,-0.94476,6e-05,5.66613]
[1780317463440,34.27,72147.57,0.0,-0.94476,6e-05,5.66613]
[1780317463449,34.27,72147.57,0.0,-0.94476,6e-05,5.66613]
[1780317463468,34.27,72147.57,0.0,-0.94476,6e-05,5.66613]
[1780317465842,34.27,72145.17,0.0,-0.9449,6e-05,5.65456]
[1780317467856,34.27,72149.68,0.0,-0.94461,6e-05,5.67912]
[1780317468741,34.27,72149.68,0.0,-0.94461,6e-05,5.67912]
[1780317468753,34.27,72149.68,0.0,-0.94461,6e-05,5.67912]
[1780317468864,34.27,72152.62,0.0,-0.94441,6e-05,5.695]
[1780317468976,34.27,72152.62,0.0,-0.94441,6e-05,5.695]
[1780317470880,34.28,72156.69,0.0,-0.94413,6e-05,5.7181]
[1780317471901,34.28,72156.69,0.0,-0.94413,6e-05,5.7181]
[1780317471942,34.28,72156.69,0.0,-0.94413,6e-05,5.7181]
[1780317471972,34.28,72156.69,0.0,-0.94413,6e-05,5.7181]
[1780317471932,34.28,72158.97,0.0,-0.94397,6e-05,5.73093]
[1780317473901,34.28,72156.07,0.0,-0.94414,6e-05,5.71697]
[1780317475915,34.29,72157.82,0.0,-0.94401,6e-05,5.72773]
[1780317476922,34.29,72159.71,0.0,-0.94388,6e-05,5.73848]
[1780317477414,34.29,72159.71,0.0,-0.94388,6e-05,5.73848]
[1780317477467,34.29,72159.71,0.0,-0.94388,6e-05,5.73848]
[1780317477745,34.29,72159.71,0.0,-0.94388,6e-05,5.73848]
[1780317477971,34.29,72159.71,0.0,-0.94388,6e-05,5.73848]
[1780317478936,34.29,72156.95,0.0,-0.94404,6e-05,5.72521]
[1780317480950,34.29,72155.19,0.0,-0.94414,6e-05,5.71731]
[1780317483971,34.3,72157.2,0.0,-0.94398,6e-05,5.73014]
[1780317484488,34.3,72157.2,0.0,-0.94398,6e-05,5.73014]
[1780317484492,34.3,72157.2,0.0,-0.94398,6e-05,5.73014]
[1780317484719,34.3,72157.2,0.0,-0.94398,6e-05,5.73014]
[1780317487999,34.31,72159.21,0.0,-0.9438,6e-05,5.74472]
[1780317488994,34.31,72159.21,0.0,-0.9438,6e-05,5.74472]
[1780317489022,34.31,72159.21,0.0,-0.9438,6e-05,5.74472]
[1780317489218,34.31,72159.21,0.0,-0.9438,6e-05,5.74472]
[1780317489242,34.31,72161.81,0.0,-0.94362,7e-05,5.75977]
[1780317494303,34.32,72160.34,0.0,-0.94365,7e-05,5.75674]
[1780317494354,34.32,72160.34,0.0,-0.94365,7e-05,5.75674]
[1780317494468,34.32,72160.34,0.0,-0.94365,7e-05,5.75674]
[1780317499658,34.34,72161.51,0.0,-0.9435,7e-05,5.76894]
[1780317499678,34.34,72161.51,0.0,-0.9435,7e-05,5.76894]
[1780317499722,34.34,72161.51,0.0,-0.9435,7e-05,5.76894]
[1780317499796,34.34,72166.48,0.0,-0.94315,7e-05,5.79777]
[1780317500083,34.34,72173.09,0.0,-0.94272,7e-05,5.83313]
[1780317504111,34.35,72176.87,0.0,-0.94241,7e-05,5.85774]
[1780317505118,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317506048,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317506118,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317506219,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317506872,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317506972,34.35,72179.45,0.0,-0.94223,7e-05,5.87265]
[1780317507132,34.36,72181.56,0.0,-0.94206,7e-05,5.88605]
[1780317512314,34.37,72181.16,0.0,-0.94208,7e-05,5.88391]
[1780317512366,34.37,72181.16,0.0,-0.94208,7e-05,5.88391]
[1780317512468,34.37,72181.16,0.0,-0.94208,7e-05,5.88391]
[1780317514182,34.42,72183.23,0.0,-0.94168,7e-05,5.91579]
[1780317517203,34.42,72179.46,0.0,-0.94189,7e-05,5.89834]
[1780317518262,34.42,72179.46,0.0,-0.94189,7e-05,5.89834]
[1780317518319,34.42,72179.46,0.0,-0.94189,7e-05,5.89834]
[1780317518390,34.42,72179.46,0.0,-0.94189,7e-05,5.89834]
[1780317518464,34.45,72188.17,0.0,-0.94118,7e-05,5.9559]
[1780317520224,34.45,72190.6,0.0,-0.941,7e-05,5.96993]
[1780317523802,34.45,72190.26,0.0,-0.94101,7e-05,5.96981]
[1780317523857,34.45,72190.26,0.0,-0.94101,7e-05,5.96981]
[1780317523958,34.46,72197.64,0.0,-0.94049,7e-05,6.01152]
[1780317524252,34.46,72206.72,0.0,-0.93987,7e-05,6.06101]
[1780317525259,34.46,72211.88,0.0,-0.93951,7e-05,6.08996]
[1780317526992,34.46,72211.88,0.0,-0.93951,7e-05,6.08996]
[1780317528521,34.46,72206.76,0.0,-0.93984,7e-05,6.06329]
[1780317528593,34.46,72206.76,0.0,-0.93984,7e-05,6.06329]
[1780317528719,34.46,72206.76,0.0,-0.93984,7e-05,6.06329]
[1780317528864,34.46,72206.76,0.0,-0.93984,7e-05,6.06329]
[1780317530969,34.47,72209.38,0.0,-0.93965,7e-05,6.07902]
[1780317530295,34.47,72218.04,0.0,-0.93904,7e-05,6.12723]
[1780317532309,34.47,72219.41,0.0,-0.93893,7e-05,6.13606]
[1780317537344,34.48,72220.01,0.0,-0.93885,7e-05,6.14233]
[1780317539663,34.48,72219.71,0.0,-0.93887,7e-05,6.14126]
[1780317539717,34.48,72219.71,0.0,-0.93887,7e-05,6.14126]
[1780317540971,34.48,72219.13,0.0,-0.93889,7e-05,6.13923]
[1780317541372,34.48,72218.48,0.0,-0.93893,7e-05,6.13623]
[1780317543387,34.49,72208.43,0.0,-0.9396,7e-05,6.08225]
[1780317544394,34.49,72214.07,0.0,-0.93921,7e-05,6.11374]
[1780317545682,34.49,72214.07,0.0,-0.93921,7e-05,6.11374]
[1780317545719,34.49,72214.07,0.0,-0.93921,7e-05,6.11374]
[1780317546438,34.49,72213.99,0.0,-0.9392,7e-05,6.11457]
[1780317546970,34.49,72213.99,0.0,-0.9392,7e-05,6.11457]
[1780317547032,34.49,72210.5,0.0,-0.93943,7e-05,6.09605]
[1780317549152,34.49,72211.56,0.0,-0.93935,7e-05,6.1025]
[1780317549164,34.49,72211.56,0.0,-0.93935,7e-05,6.1025]
[1780317549217,34.49,72211.56,0.0,-0.93935,7e-05,6.1025]
[1780317553094,34.5,72209.06,0.0,-0.93949,7e-05,6.09131]
[1780317553145,34.5,72209.06,0.0,-0.93949,7e-05,6.09131]
[1780317553220,34.5,72209.06,0.0,-0.93949,7e-05,6.09131]
[1780317554465,34.5,72204.91,0.0,-0.93975,7e-05,6.07052]
[1780317559510,34.51,72207.48,0.0,-0.93954,7e-05,6.08732]
[1780317559562,34.51,72207.48,0.0,-0.93954,7e-05,6.08732]
[1780317559718,34.51,72207.48,0.0,-0.93954,7e-05,6.08732]
[1780317561513,34.51,72212.67,0.0,-0.93916,7e-05,6.11772]
[1780317562520,34.52,72218.01,0.0,-0.93878,7e-05,6.14766]
[1780317563866,34.52,72218.01,0.0,-0.93878,7e-05,6.14766]
[1780317563920,34.52,72218.01,0.0,-0.93878,7e-05,6.14766]
[1780317563970,34.52,72218.01,0.0,-0.93878,7e-05,6.14766]
[1780317564071,34.52,72213.84,0.0,-0.93906,7e-05,6.12531]
[1780317564972,34.52,72213.84,0.0,-0.93906,7e-05,6.12531]
[1780317565072,34.52,72212.27,0.0,-0.93916,7e-05,6.11729]
[1780317566863,34.52,72210.8,0.0,-0.93926,7e-05,6.10984]
[1780317568973,34.52,72213.94,0.0,-0.93902,7e-05,6.12829]
[1780317569028,34.52,72215.21,0.0,-0.93893,7e-05,6.13586]
[1780317571584,34.53,72222.44,0.0,-0.93845,7e-05,6.17328]
[1780317573807,34.53,72222.96,0.0,-0.9384,7e-05,6.17666]
[1780317573982,34.53,72222.96,0.0,-0.9384,7e-05,6.17666]
[1780317573995,34.53,72228.39,0.0,-0.93802,7e-05,6.20715]
[1780317574566,34.53,72228.39,0.0,-0.93802,7e-05,6.20715]
[1780317574605,34.53,72232.59,0.0,-0.93772,7e-05,6.23085]
[1780317577591,34.53,72230.25,0.0,-0.93787,7e-05,6.21873]
[1780317577626,34.53,72229.7,0.0,-0.93791,7e-05,6.21612]
[1780317583004,34.54,72228.6,0.0,-0.93796,7e-05,6.21177]
[1780317585683,34.54,72236.42,0.0,-0.93739,7e-05,6.25682]
[1780317587697,34.54,72239.68,0.0,-0.93715,7e-05,6.27568]
[1780317591725,34.55,72235.92,0.0,-0.9374,7e-05,6.2561]
[1780317594746,34.55,72231.57,0.0,-0.93769,7e-05,6.23308]
[1780317596765,34.55,72227.64,0.0,-0.93795,7e-05,6.21213]
[1780317598779,34.55,72230.73,0.0,-0.93773,7e-05,6.23007]
[1780317602759,34.56,72231.85,0.0,-0.93763,7e-05,6.23749]
[1780317602766,34.56,72231.85,0.0,-0.93763,7e-05,6.23749]
[1780317602968,34.56,72231.85,0.0,-0.93763,7e-05,6.23749]
[1780317603069,34.56,72232.1,0.0,-0.93761,7e-05,6.23926]
[1780317607842,34.56,72226.42,0.0,-0.93798,7e-05,6.20978]
[1780317610349,34.56,72228.08,0.0,-0.93786,7e-05,6.21983]
[1780317610354,34.56,72228.08,0.0,-0.93786,7e-05,6.21983]
[1780317610469,34.56,72228.08,0.0,-0.93786,7e-05,6.21983]
[1780317610863,34.56,72228.05,0.0,-0.93785,7e-05,6.22009]
[1780317615898,34.57,72229.65,0.0,-0.93771,7e-05,6.23111]
[1780317619113,34.57,72230.81,0.0,-0.93762,7e-05,6.23838]
[1780317619165,34.57,72230.81,0.0,-0.93762,7e-05,6.23838]
[1780317619219,34.57,72230.81,0.0,-0.93762,7e-05,6.23838]
[1780317619926,34.57,72230.74,0.0,-0.93762,7e-05,6.23882]
[1780317622946,34.58,72226.11,0.0,-0.93792,7e-05,6.21446]
[1780317626396,34.58,72225.96,0.0,-0.93792,7e-05,6.215]
[1780317626448,34.58,72225.96,0.0,-0.93792,7e-05,6.215]
[1780317626470,34.58,72225.96,0.0,-0.93792,7e-05,6.215]
[1780317626975,34.58,72225.57,0.0,-0.93794,7e-05,6.21329]
[1780317632014,34.59,72213.32,0.0,-0.93879,7e-05,6.14402]
[1780317633019,34.59,72210.36,0.0,-0.93899,7e-05,6.12833]
[1780317635266,34.59,72209.83,0.0,-0.93901,7e-05,6.12659]
[1780317635318,34.59,72209.83,0.0,-0.93901,7e-05,6.12659]
[1780317635469,34.59,72209.83,0.0,-0.93901,7e-05,6.12659]
[1780317636042,34.59,72209.82,0.0,-0.939,7e-05,6.12712]
[1780317637049,34.59,72200.29,0.0,-0.93965,7e-05,6.0756]
[1780317638056,34.59,72194.19,0.0,-0.94006,7e-05,6.04306]
[1780317642267,34.6,72195.23,0.0,-0.93995,7e-05,6.05157]
[1780317642323,34.6,72195.23,0.0,-0.93995,7e-05,6.05157]
[1780317642469,34.6,72195.23,0.0,-0.93995,7e-05,6.05157]
[1780317643092,34.6,72197.66,0.0,-0.93978,7e-05,6.0655]
[1780317646114,34.61,72193.52,0.0,-0.94003,7e-05,6.04504]
[1780317648128,34.61,72184.35,0.0,-0.94064,7e-05,5.99604]
[1780317649135,34.61,72181.72,0.0,-0.9408,7e-05,5.98333]
[1780317650142,34.61,72178.34,0.0,-0.94101,7e-05,5.9659]
[1780317651149,34.62,72172.82,0.0,-0.94137,7e-05,5.93702]
[1780317655460,34.62,72172.97,0.0,-0.94133,7e-05,5.94046]
[1780317655468,34.62,72172.97,0.0,-0.94133,7e-05,5.94046]
[1780317655512,34.62,72172.97,0.0,-0.94133,7e-05,5.94046]
[1780317655558,34.62,72173.2,0.0,-0.9413,7e-05,5.94257]
[1780317656582,34.62,72173.2,0.0,-0.9413,7e-05,5.94257]
[1780317656733,34.62,72173.2,0.0,-0.9413,7e-05,5.94257]
[1780317656809,34.63,72172.84,0.0,-0.9413,7e-05,5.94238]
[1780317657872,34.63,72172.84,0.0,-0.9413,7e-05,5.94238]
[1780317659205,34.63,72160.08,0.0,-0.94213,7e-05,5.87577]
[1780317660212,34.65,72159.17,0.0,-0.94207,7e-05,5.88059]
[1780317665721,34.68,72157.03,0.0,-0.94205,7e-05,5.88163]
[1780317665769,34.71,72150.12,0.0,-0.94237,7e-05,5.85579]
[1780317666256,34.71,72145.67,0.0,-0.94266,7e-05,5.83216]
[1780317669277,34.78,72142.23,0.0,-0.94251,7e-05,5.84387]
[1780317670284,34.8,72138.99,0.0,-0.9426,7e-05,5.83647]
[1780317672298,34.85,72135.5,0.0,-0.94258,7e-05,5.83747]
[1780317675025,34.87,72135.58,0.0,-0.94246,7e-05,5.84762]
[1780317675073,34.87,72135.58,0.0,-0.94246,7e-05,5.84762]
[1780317675319,34.88,72139.38,0.0,-0.94218,7e-05,5.86965]
[1780317676326,34.88,72144.97,0.0,-0.94181,7e-05,5.90026]
[1780317677333,34.88,72148.57,0.0,-0.94156,7e-05,5.92029]
[1780317678715,34.88,72148.57,0.0,-0.94156,7e-05,5.92029]
[1780317678768,34.88,72148.57,0.0,-0.94156,7e-05,5.92029]
[1780317678972,34.88,72148.57,0.0,-0.94156,7e-05,5.92029]
[1780317679045,34.89,72148.67,0.0,-0.94153,7e-05,5.9225]
[1780317680354,34.89,72152.44,0.0,-0.94127,7e-05,5.94345]
[1780317681361,34.89,72158.01,0.0,-0.94089,7e-05,5.97403]
[1780317685122,34.9,72162.44,0.0,-0.94056,7e-05,6.00074]
[1780317686532,34.9,72161.85,0.0,-0.9406,7e-05,5.99757]
[1780317686584,34.9,72161.85,0.0,-0.9406,7e-05,5.99757]
[1780317686723,34.9,72161.85,0.0,-0.9406,7e-05,5.99757]
[1780317686786,34.9,72162.26,0.0,-0.94055,7e-05,6.0012]
[1780317690425,34.9,72171.87,0.0,-0.93988,7e-05,6.055]
[1780317693011,34.91,72173.42,0.0,-0.9398,7e-05,6.05996]
[1780317693063,34.91,72173.42,0.0,-0.9398,7e-05,6.05996]
[1780317693164,34.91,72174.39,0.0,-0.93972,7e-05,6.06641]
[1780317698481,34.92,72175.97,0.0,-0.93958,7e-05,6.07795]
[1780317702126,34.92,72176.8,0.0,-0.93951,7e-05,6.08361]
[1780317702178,34.92,72176.8,0.0,-0.93951,7e-05,6.08361]
[1780317702219,34.92,72176.8,0.0,-0.93951,7e-05,6.08361]
[1780317702165,34.92,72176.63,0.0,-0.9395,7e-05,6.08385]
[1780317702509,34.92,72177.78,0.0,-0.93943,7e-05,6.09007]
[1780317703515,34.92,72183.84,0.0,-0.93901,7e-05,6.1235]
[1780317704523,34.92,72187.42,0.0,-0.93876,7e-05,6.14352]
[1780317706117,34.92,72187.42,0.0,-0.93876,7e-05,6.14352]
[1780317706169,34.92,72187.42,0.0,-0.93876,7e-05,6.14352]
[1780317706219,34.92,72187.42,0.0,-0.93876,7e-05,6.14352]
[1780317706140,34.93,72189.55,0.0,-0.9386,7e-05,6.15611]
[1780317706538,34.93,72189.21,0.0,-0.93862,7e-05,6.15426]
[1780317708552,34.93,72192.16,0.0,-0.93841,7e-05,6.17127]
[1780317711573,34.93,72185.84,0.0,-0.93882,7e-05,6.1382]
[1780317713587,34.93,72174.0,0.0,-0.93961,7e-05,6.07498]
[1780317716179,34.93,72174.52,0.0,-0.93957,7e-05,6.0783]
[1780317716219,34.93,72174.52,0.0,-0.93957,7e-05,6.0783]
[1780317716199,34.94,72173.63,0.0,-0.93962,7e-05,6.07466]
[1780317716250,34.94,72173.63,0.0,-0.93962,7e-05,6.07466]
[1780317717896,34.94,72175.36,0.0,-0.9395,7e-05,6.08401]
[1780317717994,34.94,72175.36,0.0,-0.9395,7e-05,6.08401]
[1780317718044,34.94,72174.75,0.0,-0.93953,7e-05,6.08188]
[1780317723658,34.95,72175.93,0.0,-0.93941,7e-05,6.09163]
[1780317724451,34.95,72175.93,0.0,-0.93941,7e-05,6.09163]
[1780317724458,34.95,72175.93,0.0,-0.93941,7e-05,6.09163]
[1780317724468,34.95,72175.93,0.0,-0.93941,7e-05,6.09163]
[1780317724665,34.95,72175.51,0.0,-0.93943,7e-05,6.08993]
[1780317726679,34.95,72172.66,0.0,-0.9396,7e-05,6.07568]
[1780317731397,34.96,72173.86,0.0,-0.93949,7e-05,6.08457]
[1780317731436,34.96,72173.86,0.0,-0.93949,7e-05,6.08457]
[1780317731469,34.96,72173.86,0.0,-0.93949,7e-05,6.08457]
[1780317731714,34.96,72175.27,0.0,-0.93939,7e-05,6.09278]
[1780317735955,34.96,72177.3,0.0,-0.93923,7e-05,6.10544]
[1780317735968,34.96,72177.3,0.0,-0.93923,7e-05,6.10544]
[1780317736222,34.96,72177.3,0.0,-0.93923,7e-05,6.10544]
[1780317736055,34.96,72177.39,0.0,-0.93922,7e-05,6.10648]
[1780317741241,34.97,72177.68,0.0,-0.93917,7e-05,6.11021]
[1780317741284,34.97,72178.77,0.0,-0.93909,7e-05,6.11665]
[1780317741468,34.97,72178.77,0.0,-0.93909,7e-05,6.11665]
[1780317741784,34.97,72175.51,0.0,-0.9393,7e-05,6.09954]
[1780317742791,34.97,72178.36,0.0,-0.9391,7e-05,6.11553]
[1780317747826,34.98,72183.66,0.0,-0.93871,7e-05,6.14694]
[1780317748351,34.98,72183.66,0.0,-0.93871,7e-05,6.14694]
[1780317748403,34.98,72183.66,0.0,-0.93871,7e-05,6.14694]
[1780317748469,34.98,72183.66,0.0,-0.93871,7e-05,6.14694]
[1780317748833,34.98,72187.01,0.0,-0.93847,7e-05,6.16564]
[1780317751854,34.98,72192.06,0.0,-0.93815,7e-05,6.19043]
[1780317753723,34.99,72193.05,0.0,-0.93807,7e-05,6.19625]
[1780317753774,34.99,72193.05,0.0,-0.93807,7e-05,6.19625]
[1780317753970,34.99,72193.05,0.0,-0.93807,7e-05,6.19625]
[1780317754071,34.99,72191.69,0.0,-0.93816,7e-05,6.18924]
[1780317759230,34.99,72192.92,0.0,-0.93806,7e-05,6.19761]
[1780317759238,34.99,72192.92,0.0,-0.93806,7e-05,6.19761]
[1780317759232,34.99,72195.42,0.0,-0.93788,7e-05,6.21167]
[1780317759475,34.99,72195.42,0.0,-0.93788,7e-05,6.21167]
[1780317759910,34.99,72199.71,0.0,-0.93758,7e-05,6.23552]
[1780317762936,34.99,72195.4,0.0,-0.93786,7e-05,6.21301]
[1780317764080,34.99,72195.4,0.0,-0.93786,7e-05,6.21301]
[1780317764121,34.99,72195.4,0.0,-0.93786,7e-05,6.21301]
[1780317764219,34.99,72195.4,0.0,-0.93786,7e-05,6.21301]
[1780317764259,35.0,72189.11,0.0,-0.93829,7e-05,6.17909]
[1780317765953,35.0,72185.44,0.0,-0.93853,7e-05,6.16003]
[1780317770988,35.0,72181.24,0.0,-0.93879,7e-05,6.13955]
[1780317771642,35.0,72181.24,0.0,-0.93879,7e-05,6.13955]
[1780317771694,35.0,72181.24,0.0,-0.93879,7e-05,6.13955]
[1780317771725,35.0,72181.24,0.0,-0.93879,7e-05,6.13955]
[1780317771995,35.0,72180.61,0.0,-0.93882,7e-05,6.13664]
[1780317774009,35.01,72176.96,0.0,-0.93906,7e-05,6.11788]
[1780317775964,35.01,72177.05,0.0,-0.93904,7e-05,6.11891]
[1780317775968,35.01,72177.05,0.0,-0.93904,7e-05,6.11891]
[1780317776024,35.01,72178.09,0.0,-0.93897,7e-05,6.12508]
[1780317778039,35.01,72170.21,0.0,-0.93949,7e-05,6.08354]
[1780317782327,35.02,72171.44,0.0,-0.93937,7e-05,6.09253]
[1780317782333,35.02,72171.44,0.0,-0.93937,7e-05,6.09253]
[1780317782468,35.02,72171.44,0.0,-0.93937,7e-05,6.09253]
[1780317783082,35.02,72172.1,0.0,-0.93932,7e-05,6.09668]
[1780317785095,35.02,72167.1,0.0,-0.93964,7e-05,6.07085]
[1780317790130,35.03,72157.7,0.0,-0.94024,7e-05,6.02309]
[1780317791137,35.03,72156.36,0.0,-0.94032,7e-05,6.01648]
[1780317791629,35.03,72156.36,0.0,-0.94032,7e-05,6.01648]
[1780317791718,35.03,72156.36,0.0,-0.94032,7e-05,6.01648]
[1780317791725,35.03,72156.36,0.0,-0.94032,7e-05,6.01648]
[1780317792144,35.03,72153.02,0.0,-0.94054,7e-05,5.99919]
[1780317792453,35.03,72153.02,0.0,-0.94054,7e-05,5.99919]
[1780317793150,35.03,72149.91,0.0,-0.94074,7e-05,5.98318]
[1780317798186,35.04,72147.39,0.0,-0.94086,7e-05,5.97296]
[1780317799193,35.04,72144.92,0.0,-0.94102,7e-05,5.96045]
[1780317800200,35.04,72137.94,0.0,-0.94147,7e-05,5.92402]
[1780317802925,35.05,72136.14,0.0,-0.94157,7e-05,5.91594]
[1780317802938,35.05,72136.14,0.0,-0.94157,7e-05,5.91594]
[1780317802970,35.05,72136.14,0.0,-0.94157,7e-05,5.91594]
[1780317803221,35.05,72136.27,0.0,-0.94155,7e-05,5.91737]
[1780317805234,35.05,72133.14,0.0,-0.94174,7e-05,5.90229]
[1780317808109,35.06,72131.39,0.0,-0.94183,7e-05,5.89457]
[1780317808160,35.06,72131.39,0.0,-0.94183,7e-05,5.89457]
[1780317808218,35.06,72131.39,0.0,-0.94183,7e-05,5.89457]
[1780317808256,35.06,72124.48,0.0,-0.94227,7e-05,5.85887]
[1780317810270,35.06,72130.34,0.0,-0.94187,7e-05,5.89149]
[1780317812284,35.06,72133.94,0.0,-0.94165,7e-05,5.90825]
[1780317812497,35.06,72133.94,0.0,-0.94165,7e-05,5.90825]
[1780317812721,35.06,72133.94,0.0,-0.94165,7e-05,5.90825]
[1780317813241,35.06,72133.94,0.0,-0.94165,7e-05,5.90825]
[1780317813291,35.07,72133.82,0.0,-0.94165,7e-05,5.90849]
[1780317815305,35.07,72136.66,0.0,-0.94144,7e-05,5.92527]
[1780317815719,35.07,72136.66,0.0,-0.94144,7e-05,5.92527]
[1780317816312,35.07,72136.1,0.0,-0.94147,7e-05,5.92314]
[1780317818326,35.08,72140.77,0.0,-0.94114,7e-05,5.94962]
[1780317818918,35.08,72140.77,0.0,-0.94114,7e-05,5.94962]
[1780317818962,35.08,72140.77,0.0,-0.94114,7e-05,5.94962]
[1780317819332,35.08,72141.54,0.0,-0.94108,7e-05,5.95452]
[1780317819720,35.08,72141.54,0.0,-0.94108,7e-05,5.95452]
[1780317820340,35.08,72144.98,0.0,-0.94084,7e-05,5.97362]
[1780317825376,35.09,72146.85,0.0,-0.94067,7e-05,5.98736]
[1780317828918,35.09,72147.14,0.0,-0.94063,7e-05,5.99039]
[1780317834440,35.11,72145.57,0.0,-0.94067,7e-05,5.98717]
[1780317838468,35.11,72143.54,0.0,-0.94076,7e-05,5.97933]
[1780317842496,35.12,72146.47,0.0,-0.94053,7e-05,5.99796]
[1780317845517,35.12,72149.28,0.0,-0.94032,7e-05,6.01511]
[1780317849565,35.13,72165.03,0.0,-0.93923,7e-05,6.10238]
[1780317850569,35.13,72171.7,0.0,-0.93877,7e-05,6.13893]
[1780317851576,35.13,72175.92,0.0,-0.93847,7e-05,6.16225]
[1780317853221,35.13,72175.92,0.0,-0.93847,7e-05,6.16225]
[1780317853249,35.14,72178.07,0.0,-0.93832,7e-05,6.17479]
[1780317853591,35.14,72184.86,0.0,-0.93785,7e-05,6.21168]
[1780317855012,35.14,72189.81,0.0,-0.9375,7e-05,6.23936]
[1780317856612,35.14,72196.16,0.0,-0.93706,7e-05,6.27439]
[1780317858626,35.14,72190.8,0.0,-0.93742,7e-05,6.24565]
[1780317860351,35.14,72190.8,0.0,-0.93742,7e-05,6.24565]
[1780317860359,35.14,72187.64,0.0,-0.93763,7e-05,6.22908]
[1780317860402,35.14,72187.64,0.0,-0.93763,7e-05,6.22908]
[1780317860718,35.14,72187.64,0.0,-0.93763,7e-05,6.22908]
[1780317861249,35.14,72190.31,0.0,-0.93744,7e-05,6.24397]
[1780317866682,35.15,72191.59,0.0,-0.93733,7e-05,6.25254]
[1780317867689,35.15,72189.55,0.0,-0.93747,7e-05,6.24171]
[1780317872724,35.15,72188.48,0.0,-0.93756,7e-05,6.23344]
[1780317873984,35.15,72183.15,0.0,-0.93792,7e-05,6.20509]
[1780317875745,35.15,72176.83,0.0,-0.93835,7e-05,6.17117]
[1780317876752,35.15,72172.82,0.0,-0.93861,7e-05,6.14984]
[1780317878766,35.16,72174.36,0.0,-0.9385,7e-05,6.15908]
[1780317881787,35.16,72170.82,0.0,-0.93872,7e-05,6.14133]
[1780317883801,35.16,72173.92,0.0,-0.9385,7e-05,6.15904]
[1780317884808,35.16,72175.96,0.0,-0.93835,7e-05,6.17059]
[1780317886821,35.16,72181.92,0.0,-0.93793,7e-05,6.20383]
[1780317890850,35.17,72186.28,0.0,-0.93761,7e-05,6.22915]
[1780317891857,35.17,72192.05,0.0,-0.93721,7e-05,6.26101]
[1780317892864,35.17,72191.79,0.0,-0.93722,7e-05,6.26024]
[1780317894878,35.17,72196.46,0.0,-0.93689,7e-05,6.28637]
[1780317899913,35.18,72193.47,0.0,-0.93708,7e-05,6.27131]
[1780317900920,35.18,72189.19,0.0,-0.93737,7e-05,6.24821]
[1780317902934,35.18,72193.0,0.0,-0.9371,7e-05,6.26963]
[1780317903941,35.18,72199.38,0.0,-0.93665,7e-05,6.30484]
[1780317904948,35.18,72202.6,0.0,-0.93643,7e-05,6.32273]
[1780317905955,35.18,72210.84,0.0,-0.93585,7e-05,6.36807]
[1780317906962,35.18,72210.03,0.0,-0.9359,7e-05,6.36392]
[1780317907969,35.18,72206.7,0.0,-0.93613,7e-05,6.34571]
[1780317910990,35.18,72204.79,0.0,-0.93626,7e-05,6.33569]
[1780317912821,35.18,72206.51,0.0,-0.93614,7e-05,6.34533]
[1780317913293,35.18,72209.75,0.0,-0.93591,7e-05,6.36334]
[1780317915018,35.18,72203.72,0.0,-0.93633,7e-05,6.33041]
[1780317917032,35.18,72205.69,0.0,-0.93619,7e-05,6.34163]
[1780317918039,35.18,72211.39,0.0,-0.93578,7e-05,6.37319]
[1780317920053,35.18,72207.55,0.0,-0.93605,7e-05,6.35226]
[1780317923074,35.19,72203.77,0.0,-0.93631,7e-05,6.33195]
[1780317926097,35.19,72193.49,0.0,-0.93702,7e-05,6.27618]
[1780317927104,35.19,72192.42,0.0,-0.93709,7e-05,6.27061]
[1780317928111,35.19,72184.56,0.0,-0.93763,7e-05,6.22803]
[1780317929118,35.19,72180.02,0.0,-0.93793,7e-05,6.2037]
[1780317930141,35.19,72173.4,0.0,-0.93838,7e-05,6.1682]
[1780317931142,35.19,72169.4,0.0,-0.93868,7e-05,6.14297]
[1780317932149,35.19,72163.43,0.0,-0.93909,7e-05,6.11073]
[1780317933155,35.19,72169.47,0.0,-0.93868,7e-05,6.1433]
[1780317933547,35.19,72169.47,0.0,-0.93868,7e-05,6.1433]
[1780317939198,35.2,72171.15,0.0,-0.93854,7e-05,6.15473]
[1780317943227,35.2,72167.69,0.0,-0.93875,7e-05,6.13793]
[1780317945240,35.2,72165.95,0.0,-0.93885,7e-05,6.12954]
[1780317946247,35.2,72164.28,0.0,-0.93896,7e-05,6.12105]
[1780317947253,35.21,72156.64,0.0,-0.93947,7e-05,6.08049]
[1780317948261,35.21,72156.17,0.0,-0.93949,7e-05,6.07855]
[1780317949268,35.21,72154.5,0.0,-0.9396,7e-05,6.07018]
[1780317950275,35.21,72151.92,0.0,-0.93976,7e-05,6.05696]
[1780317951282,35.21,72149.17,0.0,-0.93994,7e-05,6.04287]
[1780317955310,35.22,72147.41,0.0,-0.94002,7e-05,6.03607]
[1780317960345,35.23,72146.99,0.0,-0.94001,7e-05,6.0371]
[1780317963366,35.23,72149.9,0.0,-0.93979,7e-05,6.05461]
[1780317968401,35.24,72143.17,0.0,-0.9402,7e-05,6.02181]
[1780317969407,35.24,72141.35,0.0,-0.94031,7e-05,6.01278]
[1780317970415,35.24,72139.53,0.0,-0.94042,7e-05,6.00379]
[1780317972429,35.24,72137.84,0.0,-0.94052,7e-05,5.99623]
[1780317973435,35.25,72130.56,0.0,-0.94099,7e-05,5.95831]
[1780317974443,35.25,72126.66,0.0,-0.94123,7e-05,5.93846]
[1780317976457,35.25,72113.69,0.0,-0.94206,6e-05,5.87176]
[1780317977464,35.25,72106.14,0.0,-0.94254,6e-05,5.83312]
[1780317978472,35.26,72104.79,0.0,-0.94261,6e-05,5.82704]
[1780317979479,35.26,72099.45,0.0,-0.94295,6e-05,5.7994]
[1780317981493,35.26,72097.02,0.0,-0.9431,6e-05,5.78728]
[1780317982500,35.26,72098.65,0.0,-0.94299,6e-05,5.79605]
[1780317983562,35.26,72097.48,0.0,-0.94306,6e-05,5.79023]
[1780317985891,35.26,72095.66,0.0,-0.94317,6e-05,5.78132]
[1780317986469,35.26,72095.66,0.0,-0.94317,6e-05,5.78132]
[1780317991564,35.27,72095.89,0.0,-0.94317,6e-05,5.78058]
[1780317996599,35.27,72096.54,0.0,-0.94311,6e-05,5.78567]
[1780317998613,35.27,72090.5,0.0,-0.94348,6e-05,5.75487]
[1780317999620,35.27,72087.76,0.0,-0.94365,6e-05,5.741]
[1780318000627,35.27,72089.3,0.0,-0.94355,6e-05,5.74934]
[1780318001634,35.27,72100.5,0.0,-0.94283,6e-05,5.80791]
[1780318002641,35.27,72101.88,0.0,-0.94274,6e-05,5.81536]
[1780318004655,35.28,72103.41,0.0,-0.94264,6e-05,5.82388]
[1780318005662,35.28,72107.39,0.0,-0.94237,6e-05,5.84499]
[1780318008683,35.28,72110.54,0.0,-0.94216,6e-05,5.86228]
[1780318011704,35.28,72107.06,0.0,-0.94238,6e-05,5.84474]
[1780318012714,35.28,72103.66,0.0,-0.94259,6e-05,5.82723]
[1780318017749,35.28,72093.93,0.0,-0.9432,6e-05,5.77789]
[1780318018756,35.28,72085.15,0.0,-0.94376,6e-05,5.73266]
[1780318019763,35.28,72084.51,0.0,-0.94379,6e-05,5.72971]
[1780318020862,35.29,72087.72,0.0,-0.94358,6e-05,5.74669]
[1780318022784,35.29,72085.41,0.0,-0.94372,6e-05,5.73541]
[1780318025805,35.29,72087.42,0.0,-0.94359,6e-05,5.74582]
[1780318030853,35.29,72086.69,0.0,-0.94364,6e-05,5.74193]
[1780318034881,35.29,72090.24,0.0,-0.94342,6e-05,5.76024]
[1780318035888,35.29,72086.07,0.0,-0.94368,6e-05,5.73896]
[1780318036895,35.29,72082.03,0.0,-0.94393,6e-05,5.71837]
[1780318037903,35.29,72078.74,0.0,-0.94413,6e-05,5.70173]
[1780318038910,35.29,72075.31,0.0,-0.94435,6e-05,5.68443]
[1780318039917,35.29,72073.15,0.0,-0.94448,6e-05,5.67372]
[1780318040924,35.29,72070.28,0.0,-0.94465,6e-05,5.65939]
[1780318043949,35.29,72072.42,0.0,-0.94451,6e-05,5.67103]
[1780318048984,35.29,72071.62,0.0,-0.94455,6e-05,5.66733]
[1780318049991,35.29,72069.81,0.0,-0.94467,6e-05,5.65813]
[1780318055027,35.3,72070.15,0.0,-0.94467,6e-05,5.65656]
[1780318059055,35.3,72068.16,0.0,-0.94479,6e-05,5.64676]
[1780318062076,35.3,72065.84,0.0,-0.94493,6e-05,5.63524]
[1780318064090,35.3,72063.31,0.0,-0.94509,6e-05,5.62258]
[1780318065101,35.3,72071.66,0.0,-0.94456,6e-05,5.66535]
[1780318066110,35.3,72086.7,0.0,-0.94361,6e-05,5.74349]
[1780318067117,35.3,72088.09,0.0,-0.94352,6e-05,5.75101]
[1780318068124,35.3,72081.03,0.0,-0.94396,6e-05,5.71481]
[1780318069130,35.3,72079.89,0.0,-0.94403,6e-05,5.70929]
[1780318074168,35.31,72076.74,0.0,-0.9442,6e-05,5.69493]
[1780318075173,35.31,72074.07,0.0,-0.94437,6e-05,5.68158]
[1780318076180,35.31,72072.03,0.0,-0.94449,6e-05,5.67152]
[1780318080208,35.31,72073.66,0.0,-0.94438,6e-05,5.68022]
[1780318081215,35.31,72066.64,0.0,-0.94482,6e-05,5.64427]
[1780318082222,35.31,72066.67,0.0,-0.94482,6e-05,5.64456]
[1780318084236,35.31,72069.55,0.0,-0.94463,6e-05,5.6596]
[1780318086253,35.31,72071.41,0.0,-0.94451,6e-05,5.66936]
[1780318087260,35.31,72069.18,0.0,-0.94465,6e-05,5.65802]
[1780318089274,35.31,72064.07,0.0,-0.94497,6e-05,5.6321]
[1780318094309,35.31,72058.12,0.0,-0.94533,6e-05,5.60259]
[1780318095316,35.32,72048.79,0.0,-0.9459,6e-05,5.55538]
[1780318096324,35.32,72047.98,0.0,-0.94595,6e-05,5.55157]
[1780318097002,35.32,72047.98,0.0,-0.94595,6e-05,5.55157]
[1780318097330,35.32,72040.47,0.0,-0.9464,6e-05,5.51389]
[1780318098490,35.32,72040.47,0.0,-0.9464,6e-05,5.51389]
[1780318098534,35.32,72040.47,0.0,-0.9464,6e-05,5.51389]
[1780318098577,35.32,72040.47,0.0,-0.9464,6e-05,5.51389]
[1780318098607,35.32,72038.28,0.0,-0.94653,6e-05,5.50321]
[1780318098719,35.32,72038.28,0.0,-0.94653,6e-05,5.50321]
[1780318101358,35.32,72051.82,0.0,-0.94569,6e-05,5.57294]
[1780318102365,35.32,72051.87,0.0,-0.94568,6e-05,5.57348]
[1780318104638,35.32,72049.55,0.0,-0.94582,6e-05,5.56197]
[1780318104686,35.32,72049.61,0.0,-0.94581,6e-05,5.56257]
[1780318104724,35.32,72049.61,0.0,-0.94581,6e-05,5.56257]
[1780318105386,35.32,72049.32,0.0,-0.94583,6e-05,5.56139]
[1780318110421,35.33,72048.87,0.0,-0.94584,6e-05,5.56064]
[1780318111452,35.33,72048.87,0.0,-0.94584,6e-05,5.56064]
[1780318111470,35.33,72048.87,0.0,-0.94584,6e-05,5.56064]
[1780318111504,35.33,72048.87,0.0,-0.94584,6e-05,5.56064]
[1780318111571,35.33,72048.36,0.0,-0.9459,6e-05,5.55447]
[1780318112855,35.33,72047.77,0.0,-0.94593,6e-05,5.55179]
[1780318113442,35.33,72045.22,0.0,-0.94608,6e-05,5.53919]
[1780318116739,35.33,72044.26,0.0,-0.94613,6e-05,5.53532]
[1780318119663,35.33,72044.55,0.0,-0.9461,6e-05,5.53746]
[1780318119672,35.33,72042.89,0.0,-0.9462,6e-05,5.5294]
[1780318119720,35.33,72042.89,0.0,-0.9462,6e-05,5.5294]
[1780318120491,35.33,72041.11,0.0,-0.94631,6e-05,5.52075]
[1780318123512,35.34,72044.24,0.0,-0.9461,6e-05,5.53763]
[1780318125526,35.34,72056.69,0.0,-0.94533,6e-05,5.60148]
[1780318126533,35.34,72054.79,0.0,-0.94544,6e-05,5.59202]
[1780318127540,35.34,72058.2,0.0,-0.94523,6e-05,5.60963]
[1780318129038,35.34,72058.91,0.0,-0.94518,6e-05,5.61346]
[1780318129183,35.34,72058.91,0.0,-0.94518,6e-05,5.61346]
[1780318129225,35.34,72058.91,0.0,-0.94518,6e-05,5.61346]
[1780318129555,35.34,72062.05,0.0,-0.94498,6e-05,5.6297]
[1780318129712,35.34,72062.05,0.0,-0.94498,6e-05,5.6297]
[1780318129849,35.34,72062.05,0.0,-0.94498,6e-05,5.6297]
[1780318130564,35.34,72075.27,0.0,-0.94415,6e-05,5.69766]
[1780318131572,35.34,72075.95,0.0,-0.94411,6e-05,5.70123]
[1780318135310,35.34,72074.8,0.0,-0.94418,6e-05,5.6955]
[1780318135324,35.34,72074.8,0.0,-0.94418,6e-05,5.6955]
[1780318135473,35.34,72074.8,0.0,-0.94418,6e-05,5.6955]
[1780318135600,35.34,72074.67,0.0,-0.94419,6e-05,5.6949]
[1780318140635,35.34,72075.56,0.0,-0.94413,6e-05,5.69984]
[1780318145670,35.34,72075.26,0.0,-0.94414,6e-05,5.69867]
[1780318146677,35.34,72079.49,0.0,-0.94387,6e-05,5.72054]
[1780318147684,35.34,72083.25,0.0,-0.94363,6e-05,5.74]
[1780318148691,35.34,72078.64,0.0,-0.94393,6e-05,5.71621]
[1780318153349,35.34,72078.16,0.0,-0.94396,6e-05,5.71387]
[1780318153396,35.34,72078.16,0.0,-0.94396,6e-05,5.71387]
[1780318153468,35.34,72078.16,0.0,-0.94396,6e-05,5.71387]
[1780318153570,35.34,72072.64,0.0,-0.9443,6e-05,5.68559]
[1780318158762,35.35,72076.53,0.0,-0.94405,6e-05,5.7061]
[1780318160424,35.35,72076.53,0.0,-0.94405,6e-05,5.7061]
[1780318160434,35.35,72076.53,0.0,-0.94405,6e-05,5.7061]
[1780318160473,35.35,72076.53,0.0,-0.94405,6e-05,5.7061]
[1780318160525,35.35,72076.33,0.0,-0.94406,6e-05,5.70522]
[1780318165811,35.35,72075.91,0.0,-0.94408,6e-05,5.70337]
[1780318167825,35.35,72079.0,0.0,-0.94389,6e-05,5.71945]
[1780318169236,35.35,72079.0,0.0,-0.94389,6e-05,5.71945]
[1780318169320,35.35,72079.0,0.0,-0.94389,6e-05,5.71945]
[1780318169473,35.35,72079.0,0.0,-0.94389,6e-05,5.71945]
[1780318169572,35.35,72082.66,0.0,-0.94365,6e-05,5.7384]
[1780318171853,35.35,72084.6,0.0,-0.94357,6e-05,5.7445]
[1780318176889,35.35,72089.71,0.0,-0.94324,6e-05,5.77093]
[1780318177896,35.35,72094.57,0.0,-0.94293,6e-05,5.79612]
[1780318181924,35.35,72088.97,0.0,-0.94329,6e-05,5.76672]
[1780318183564,35.35,72088.97,0.0,-0.94329,6e-05,5.76672]
[1780318183614,35.35,72088.97,0.0,-0.94329,6e-05,5.76672]
[1780318183722,35.35,72088.97,0.0,-0.94329,6e-05,5.76672]
[1780318183666,35.35,72090.19,0.0,-0.94322,6e-05,5.77296]
[1780318186959,35.35,72083.31,0.0,-0.94366,6e-05,5.73723]
[1780318190429,35.35,72082.55,0.0,-0.9437,6e-05,5.73332]
[1780318190442,35.35,72082.55,0.0,-0.9437,6e-05,5.73332]
[1780318190471,35.35,72082.55,0.0,-0.9437,6e-05,5.73332]
[1780318190530,35.35,72082.74,0.0,-0.94369,6e-05,5.73432]
[1780318195622,35.35,72082.95,0.0,-0.94368,6e-05,5.73544]
[1780318195674,35.35,72082.95,0.0,-0.94368,6e-05,5.73544]
[1780318195724,35.35,72082.95,0.0,-0.94368,6e-05,5.73544]
[1780318195681,35.35,72084.67,0.0,-0.94357,6e-05,5.74432]
[1780318201057,35.35,72084.02,0.0,-0.94361,6e-05,5.74088]
[1780318202064,35.35,72077.92,0.0,-0.944,6e-05,5.70938]
[1780318203071,35.35,72074.6,0.0,-0.94421,6e-05,5.69227]
[1780318204806,35.35,72076.24,0.0,-0.9441,6e-05,5.70075]
[1780318204973,35.35,72076.24,0.0,-0.9441,6e-05,5.70075]
[1780318205109,35.35,72076.24,0.0,-0.9441,6e-05,5.70075]
[1780318205141,35.35,72076.26,0.0,-0.9441,6e-05,5.70091]
[1780318206056,35.35,72076.26,0.0,-0.9441,6e-05,5.70091]
[1780318206218,35.35,72076.26,0.0,-0.9441,6e-05,5.70091]
[1780318206306,35.35,72073.08,0.0,-0.9443,6e-05,5.68467]
[1780318210121,35.35,72082.55,0.0,-0.9437,6e-05,5.73371]
[1780318211614,35.35,72082.55,0.0,-0.9437,6e-05,5.73371]
[1780318211682,35.35,72082.55,0.0,-0.9437,6e-05,5.73371]
[1780318211722,35.35,72082.55,0.0,-0.9437,6e-05,5.73371]
[1780318211708,35.35,72082.69,0.0,-0.94369,6e-05,5.73451]
[1780318217173,35.35,72083.79,0.0,-0.94362,6e-05,5.74014]
[1780318222208,35.35,72083.63,0.0,-0.94363,6e-05,5.73923]
[1780318222983,35.35,72083.63,0.0,-0.94363,6e-05,5.73923]
[1780318223045,35.35,72083.63,0.0,-0.94363,6e-05,5.73923]
[1780318223231,35.35,72083.63,0.0,-0.94363,6e-05,5.73923]
[1780318223321,35.35,72085.79,0.0,-0.94349,6e-05,5.75037]
[1780318225231,35.35,72089.08,0.0,-0.94329,6e-05,5.76737]
[1780318226238,35.35,72086.13,0.0,-0.94347,6e-05,5.75199]
[1780318227226,35.35,72086.13,0.0,-0.94347,6e-05,5.75199]
[1780318227263,35.35,72086.13,0.0,-0.94347,6e-05,5.75199]
[1780318227469,35.35,72086.13,0.0,-0.94347,6e-05,5.75199]
[1780318227540,35.35,72085.53,0.0,-0.94351,6e-05,5.74884]
[1780318228335,35.35,72085.53,0.0,-0.94351,6e-05,5.74884]
[1780318228469,35.35,72085.53,0.0,-0.94351,6e-05,5.74884]
[1780318228570,35.35,72080.37,0.0,-0.94384,6e-05,5.72215]
[1780318230266,35.35,72076.52,0.0,-0.94408,6e-05,5.70231]
[1780318231444,35.35,72076.52,0.0,-0.94408,6e-05,5.70231]
[1780318231472,35.35,72076.52,0.0,-0.94408,6e-05,5.70231]
[1780318231495,35.35,72076.52,0.0,-0.94408,6e-05,5.70231]
[1780318231726,35.35,72076.52,0.0,-0.94408,6e-05,5.70231]
[1780318231601,35.35,72075.07,0.0,-0.94421,6e-05,5.69099]
[1780318232280,35.35,72070.98,0.0,-0.94447,6e-05,5.67004]
[1780318237315,35.35,72070.01,0.0,-0.94452,6e-05,5.66559]
[1780318242349,35.35,72075.2,0.0,-0.94419,6e-05,5.69286]
[1780318246119,35.35,72075.6,0.0,-0.94416,6e-05,5.69515]
[1780318246124,35.35,72075.6,0.0,-0.94416,6e-05,5.69515]
[1780318246222,35.35,72075.6,0.0,-0.94416,6e-05,5.69515]
[1780318246378,35.35,72077.18,0.0,-0.94406,6e-05,5.70335]
[1780318248392,35.35,72088.64,0.0,-0.94333,6e-05,5.76267]
[1780318249399,35.35,72090.0,0.0,-0.94324,6e-05,5.76968]
[1780318250124,35.35,72090.0,0.0,-0.94324,6e-05,5.76968]
[1780318250135,35.35,72090.0,0.0,-0.94324,6e-05,5.76968]
[1780318250225,35.35,72090.0,0.0,-0.94324,6e-05,5.76968]
[1780318250406,35.35,72090.07,0.0,-0.94324,6e-05,5.76999]
[1780318255441,35.35,72089.63,0.0,-0.94327,6e-05,5.76742]
[1780318259655,35.35,72088.82,0.0,-0.94333,6e-05,5.76305]
[1780318259703,35.35,72088.82,0.0,-0.94333,6e-05,5.76305]
[1780318259722,35.35,72088.82,0.0,-0.94333,6e-05,5.76305]
[1780318259804,35.35,72089.82,0.0,-0.94326,6e-05,5.76817]
[1780318262490,35.35,72100.46,0.0,-0.94258,6e-05,5.82329]
[1780318263497,35.35,72105.15,0.0,-0.94228,6e-05,5.84762]
[1780318264870,35.35,72103.61,0.0,-0.94238,6e-05,5.83939]
[1780318264915,35.35,72103.61,0.0,-0.94238,6e-05,5.83939]
[1780318264973,35.35,72103.61,0.0,-0.94238,6e-05,5.83939]
[1780318265511,35.35,72102.53,0.0,-0.94246,6e-05,5.83358]
[1780318270546,35.35,72100.82,0.0,-0.94258,6e-05,5.82384]
[1780318275581,35.34,72101.4,0.0,-0.94255,6e-05,5.82615]
[1780318277164,35.34,72100.0,0.0,-0.94264,6e-05,5.8187]
[1780318277212,35.34,72100.0,0.0,-0.94264,6e-05,5.8187]
[1780318277221,35.34,72100.0,0.0,-0.94264,6e-05,5.8187]
[1780318277595,35.34,72100.41,0.0,-0.94262,6e-05,5.82071]
[1780318282449,35.34,72100.39,0.0,-0.94262,6e-05,5.82008]
[1780318282475,35.34,72100.39,0.0,-0.94262,6e-05,5.82008]
[1780318282501,35.34,72100.39,0.0,-0.94262,6e-05,5.82008]
[1780318282807,35.34,72100.39,0.0,-0.94262,6e-05,5.82008]
[1780318282825,35.34,72102.62,0.0,-0.94248,6e-05,5.83158]
[1780318282972,35.34,72102.62,0.0,-0.94248,6e-05,5.83158]
[1780318288249,35.34,72100.77,0.0,-0.94261,6e-05,5.82117]
[1780318288301,35.34,72100.77,0.0,-0.94261,6e-05,5.82117]
[1780318288473,35.34,72100.77,0.0,-0.94261,6e-05,5.82117]
[1780318288672,35.34,72100.56,0.0,-0.94263,6e-05,5.81993]
[1780318293707,35.34,72100.16,0.0,-0.94269,6e-05,5.81324]
[1780318296728,35.34,72093.04,0.0,-0.94316,6e-05,5.77585]
[1780318297735,35.34,72092.08,0.0,-0.94322,6e-05,5.77081]
[1780318297890,35.34,72092.08,0.0,-0.94322,6e-05,5.77081]
[1780318297942,35.34,72092.08,0.0,-0.94322,6e-05,5.77081]
[1780318297970,35.34,72092.08,0.0,-0.94322,6e-05,5.77081]
[1780318298742,35.34,72093.6,0.0,-0.94312,6e-05,5.77864]
[1780318299749,35.34,72101.27,0.0,-0.94263,6e-05,5.81849]
[1780318300756,35.34,72101.26,0.0,-0.94263,6e-05,5.81831]
[1780318302207,35.34,72102.38,0.0,-0.94256,6e-05,5.82403]
[1780318302236,35.34,72102.38,0.0,-0.94256,6e-05,5.82403]
[1780318302269,35.34,72102.38,0.0,-0.94256,6e-05,5.82403]
[1780318302770,35.34,72102.71,0.0,-0.94254,6e-05,5.82561]
[1780318307805,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308306,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308329,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308471,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308676,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308727,35.33,72101.4,0.0,-0.94264,6e-05,5.81809]
[1780318308812,35.33,72102.46,0.0,-0.94257,6e-05,5.82349]
[1780318313848,35.33,72102.23,0.0,-0.94259,6e-05,5.82164]
[1780318314102,35.33,72102.23,0.0,-0.94259,6e-05,5.82164]
[1780318314154,35.33,72102.23,0.0,-0.94259,6e-05,5.82164]
[1780318314220,35.33,72102.23,0.0,-0.94259,6e-05,5.82164]
[1780318314855,35.33,72102.31,0.0,-0.94259,6e-05,5.82192]
[1780318316869,35.33,72098.12,0.0,-0.94286,6e-05,5.79982]
[1780318317876,35.33,72100.63,0.0,-0.9427,6e-05,5.8128]
[1780318319814,35.33,72101.59,0.0,-0.94264,6e-05,5.81769]
[1780318319867,35.33,72101.59,0.0,-0.94264,6e-05,5.81769]
[1780318319890,35.33,72101.69,0.0,-0.94264,6e-05,5.81808]
[1780318319973,35.33,72101.69,0.0,-0.94264,6e-05,5.81808]
[1780318320907,35.33,72097.0,0.0,-0.94294,6e-05,5.79353]
[1780318321909,35.33,72101.13,0.0,-0.94267,6e-05,5.81495]
[1780318325093,35.33,72103.3,0.0,-0.94254,6e-05,5.82602]
[1780318325145,35.33,72103.3,0.0,-0.94254,6e-05,5.82602]
[1780318325221,35.33,72103.3,0.0,-0.94254,6e-05,5.82602]
[1780318325262,35.33,72102.02,0.0,-0.94262,6e-05,5.8192]
[1780318330403,35.33,72100.29,0.0,-0.94274,6e-05,5.80969]
[1780318330469,35.33,72100.29,0.0,-0.94274,6e-05,5.80969]
[1780318330505,35.33,72097.65,0.0,-0.94291,6e-05,5.79574]
[1780318331188,35.33,72097.65,0.0,-0.94291,6e-05,5.79574]
[1780318331290,35.33,72092.53,0.0,-0.94324,6e-05,5.76914]
[1780318332724,35.33,72092.53,0.0,-0.94324,6e-05,5.76914]
[1780318332820,35.33,72093.27,0.0,-0.94319,6e-05,5.77287]
[1780318332986,35.33,72095.93,0.0,-0.94302,6e-05,5.78669]
[1780318335785,35.33,72095.38,0.0,-0.94306,6e-05,5.78375]
[1780318335837,35.33,72095.38,0.0,-0.94306,6e-05,5.78375]
[1780318335795,35.33,72094.08,0.0,-0.94314,6e-05,5.77686]
[1780318335973,35.33,72094.08,0.0,-0.94314,6e-05,5.77686]
[1780318336007,35.33,72095.51,0.0,-0.94305,6e-05,5.78429]
[1780318339031,35.33,72105.81,0.0,-0.94239,6e-05,5.83772]
[1780318340078,35.33,72105.81,0.0,-0.94239,6e-05,5.83772]
[1780318340335,35.33,72105.81,0.0,-0.94239,6e-05,5.83772]
[1780318340724,35.33,72105.81,0.0,-0.94239,6e-05,5.83772]
[1780318340808,35.33,72118.21,0.0,-0.94159,7e-05,5.90266]
[1780318342051,35.33,72115.49,0.0,-0.94177,7e-05,5.88846]
[1780318346079,35.33,72117.87,0.0,-0.94161,7e-05,5.9014]
[1780318351113,35.33,72118.78,0.0,-0.94158,7e-05,5.90229]
[1780318356150,35.32,72121.33,0.0,-0.94143,7e-05,5.91433]
[1780318357157,35.32,72124.0,0.0,-0.94126,7e-05,5.92812]
[1780318360179,35.32,72128.43,0.0,-0.94098,7e-05,5.95058]
[1780318361185,35.32,72130.49,0.0,-0.94085,7e-05,5.96113]
[1780318362192,35.32,72132.48,0.0,-0.94072,7e-05,5.9713]
[1780318368234,35.31,72120.69,0.0,-0.94153,7e-05,5.9068]
[1780318369241,35.31,72117.92,0.0,-0.94171,7e-05,5.89186]
[1780318370248,35.31,72117.53,0.0,-0.94174,7e-05,5.88954]
[1780318371255,35.31,72115.32,0.0,-0.94189,7e-05,5.87769]
[1780318375284,35.31,72110.71,0.0,-0.9422,6e-05,5.85262]
[1780318377298,35.31,72107.88,0.0,-0.94239,6e-05,5.83744]
[1780318379315,35.31,72109.78,0.0,-0.94227,6e-05,5.84705]
[1780318380322,35.31,72108.06,0.0,-0.94238,6e-05,5.8379]
[1780318383343,35.31,72117.46,0.0,-0.94178,7e-05,5.8867]
[1780318384350,35.31,72120.42,0.0,-0.94158,7e-05,5.90211]
[1780318385357,35.31,72120.45,0.0,-0.94159,7e-05,5.90204]
[1780318387371,35.3,72123.01,0.0,-0.94142,7e-05,5.91501]
[1780318391399,35.3,72126.0,0.0,-0.94124,7e-05,5.92966]
[1780318396434,35.3,72125.76,0.0,-0.94128,7e-05,5.92656]
[1780318398448,35.3,72123.21,0.0,-0.94146,7e-05,5.91251]
[1780318402476,35.29,72117.03,0.0,-0.94187,7e-05,5.87889]
[1780318407513,35.29,72117.7,0.0,-0.94184,7e-05,5.88124]
[1780318410534,35.29,72115.85,0.0,-0.94197,6e-05,5.87083]
[1780318415570,35.29,72110.32,0.0,-0.94238,6e-05,5.83683]
[1780318420605,35.28,72109.91,0.0,-0.94242,6e-05,5.8339]
[1780318425640,35.28,72109.39,0.0,-0.94246,6e-05,5.8304]
[1780318430675,35.28,72109.79,0.0,-0.94244,6e-05,5.83179]
[1780318435710,35.28,72116.79,0.0,-0.942,6e-05,5.86773]
[1780318440747,35.28,72117.79,0.0,-0.94195,7e-05,5.87197]
[1780318441755,35.28,72119.65,0.0,-0.94183,7e-05,5.88153]
[1780318444774,35.27,72113.57,0.0,-0.94223,6e-05,5.84895]
[1780318446788,35.27,72106.94,0.0,-0.94266,6e-05,5.81394]
[1780318447795,35.27,72105.21,0.0,-0.94278,6e-05,5.80479]
[1780318452830,35.27,72105.29,0.0,-0.94278,6e-05,5.80471]
[1780318456858,35.27,72101.62,0.0,-0.94302,6e-05,5.7852]
[1780318459879,35.27,72098.67,0.0,-0.94321,6e-05,5.76969]
[1780318460892,35.27,72089.94,0.0,-0.94377,6e-05,5.72438]
[1780318461893,35.27,72084.21,0.0,-0.94413,6e-05,5.69481]
[1780318462900,35.27,72080.55,0.0,-0.94436,6e-05,5.67603]
[1780318467935,35.27,72078.61,0.0,-0.94447,6e-05,5.66661]
[1780318470956,35.27,72076.03,0.0,-0.94463,6e-05,5.65371]
[1780318471963,35.27,72073.22,0.0,-0.94484,6e-05,5.63552]
[1780318473977,35.27,72074.91,0.0,-0.94473,6e-05,5.64451]
[1780318476998,35.28,72073.26,0.0,-0.94483,6e-05,5.63648]
[1780318478005,35.28,72064.07,0.0,-0.9454,6e-05,5.58965]
[1780318479012,35.28,72061.94,0.0,-0.94553,6e-05,5.57903]
[1780318480019,35.28,72060.29,0.0,-0.94563,6e-05,5.57087]
[1780318482033,35.28,72051.02,0.0,-0.94619,6e-05,5.52433]
[1780318483040,35.28,72047.75,0.0,-0.94639,6e-05,5.50811]
[1780318486061,35.28,72045.16,0.0,-0.94653,6e-05,5.4961]
[1780318487068,35.28,72041.28,0.0,-0.94677,6e-05,5.47691]
[1780318488076,35.28,72039.35,0.0,-0.94688,6e-05,5.4676]
[1780318492102,35.29,72040.95,0.0,-0.94676,6e-05,5.47733]
[1780318494117,35.29,72047.45,0.0,-0.94635,6e-05,5.51092]
[1780318495124,35.29,72044.89,0.0,-0.94651,6e-05,5.49833]
[1780318498145,35.29,72047.97,0.0,-0.94631,6e-05,5.51494]
[1780318499152,35.29,72050.78,0.0,-0.94613,6e-05,5.52949]
[1780318501474,35.3,72052.77,0.0,-0.946,6e-05,5.54018]
[1780318503180,35.3,72058.05,0.0,-0.94567,6e-05,5.56754]
[1780318504187,35.3,72061.09,0.0,-0.94548,6e-05,5.58325]
[1780318505194,35.3,72063.54,0.0,-0.94532,6e-05,5.59595]
[1780318506201,35.3,72065.24,0.0,-0.94521,6e-05,5.60482]
[1780318511236,35.3,72063.87,0.0,-0.94529,6e-05,5.59868]
[1780318513250,35.3,72061.47,0.0,-0.94543,6e-05,5.58682]
[1780318516271,35.3,72059.31,0.0,-0.94556,6e-05,5.57642]
[1780318521308,35.3,72065.26,0.0,-0.94518,6e-05,5.60781]
[1780318522314,35.31,72066.96,0.0,-0.94507,6e-05,5.61667]
[1780318526342,35.31,72063.85,0.0,-0.94525,6e-05,5.60142]
[1780318527349,35.31,72061.81,0.0,-0.94538,6e-05,5.59121]
[1780318532384,35.31,72062.38,0.0,-0.94536,6e-05,5.59133]
[1780318537418,35.31,72059.81,0.0,-0.94551,6e-05,5.57936]
[1780318538426,35.31,72061.67,0.0,-0.94539,6e-05,5.58907]
[1780318543461,35.32,72061.17,0.0,-0.94541,6e-05,5.5877]
[1780318548496,35.32,72061.72,0.0,-0.94536,6e-05,5.59169]
[1780318553531,35.32,72062.11,0.0,-0.94532,6e-05,5.59484]
[1780318557559,35.32,72063.86,0.0,-0.9452,6e-05,5.60493]
[1780318562594,35.33,72065.22,0.0,-0.9451,6e-05,5.61294]
[1780318565615,35.33,72068.37,0.0,-0.9449,6e-05,5.62963]
[1780318566622,35.33,72070.94,0.0,-0.94473,6e-05,5.64297]
[1780318567629,35.33,72073.32,0.0,-0.94458,6e-05,5.65532]
[1780318572675,35.33,72073.34,0.0,-0.94457,6e-05,5.65603]
[1780318573719,35.33,72073.34,0.0,-0.94457,6e-05,5.65603]
[1780318573771,35.34,72145.28,0.0,-0.93989,7e-05,6.03459]
[1780318574458,35.34,72145.28,0.0,-0.93989,7e-05,6.03459]
[1780318574683,35.34,72146.07,0.0,-0.93984,7e-05,6.0388]
[1780318575690,35.34,72126.49,0.0,-0.94113,7e-05,5.93526]
[1780318576395,35.34,72126.49,0.0,-0.94113,7e-05,5.93526]
[1780318576785,35.34,72126.49,0.0,-0.94113,7e-05,5.93526]
[1780318577077,35.34,72126.49,0.0,-0.94113,7e-05,5.93526]
[1780318577135,35.34,72125.37,0.0,-0.9412,7e-05,5.9296]
[1780318577385,35.34,72125.37,0.0,-0.9412,7e-05,5.9296]
[1780318577426,35.34,72125.37,0.0,-0.9412,7e-05,5.9296]
[1780318580774,35.34,72122.93,0.0,-0.94135,7e-05,5.91753]
[1780318580861,35.34,72122.82,0.0,-0.94135,7e-05,5.91721]
[1780318581381,35.34,72122.82,0.0,-0.94135,7e-05,5.91721]
[1780318581470,35.34,72122.82,0.0,-0.94135,7e-05,5.91721]
[1780318581733,35.34,72119.77,0.0,-0.94155,7e-05,5.90142]
[1780318582995,35.34,72119.77,0.0,-0.94155,7e-05,5.90142]
[1780318583037,35.34,72116.95,0.0,-0.94173,7e-05,5.88689]
[1780318583749,35.34,72108.61,0.0,-0.94227,6e-05,5.84349]
[1780318584756,35.34,72108.34,0.0,-0.94228,6e-05,5.84246]
[1780318586732,35.34,72110.27,0.0,-0.94215,6e-05,5.85294]
[1780318588981,35.35,72110.58,0.0,-0.94211,6e-05,5.85638]
[1780318589084,35.35,72110.82,0.0,-0.94208,6e-05,5.85854]
[1780318591821,35.36,72114.82,0.0,-0.94182,7e-05,5.87822]
[1780318594455,35.36,72115.61,0.0,-0.94175,7e-05,5.88408]
[1780318594470,35.36,72115.61,0.0,-0.94175,7e-05,5.88408]
[1780318594974,35.36,72115.61,0.0,-0.94175,7e-05,5.88408]
[1780318595075,35.36,72113.96,0.0,-0.94185,7e-05,5.87628]
[1780318597862,35.37,72110.37,0.0,-0.94205,6e-05,5.8601]
[1780318599657,35.37,72108.49,0.0,-0.94216,6e-05,5.85116]
[1780318600975,35.37,72107.82,0.0,-0.94219,6e-05,5.84856]
[1780318601073,35.38,72108.09,0.0,-0.94216,6e-05,5.85089]
[1780318604846,35.38,72109.69,0.0,-0.94202,6e-05,5.86197]
[1780318604971,35.38,72109.69,0.0,-0.94202,6e-05,5.86197]
[1780318607933,35.39,72104.25,0.0,-0.94233,6e-05,5.83712]
[1780318610033,35.39,72103.05,0.0,-0.94239,6e-05,5.83178]
[1780318610106,35.4,72099.08,0.0,-0.94264,6e-05,5.81204]
[1780318610975,35.4,72099.08,0.0,-0.94264,6e-05,5.81204]
[1780318615253,35.41,72100.3,0.0,-0.9425,6e-05,5.82318]
[1780318615472,35.41,72100.3,0.0,-0.9425,6e-05,5.82318]
[1780318615990,35.41,72105.22,0.0,-0.94217,6e-05,5.84979]
[1780318619010,35.42,72107.96,0.0,-0.94196,6e-05,5.86677]
[1780318620467,35.42,72107.78,0.0,-0.94196,6e-05,5.8667]
[1780318622973,35.42,72108.2,0.0,-0.94191,6e-05,5.87062]
[1780318625055,35.43,72100.99,0.0,-0.94235,6e-05,5.83552]
[1780318625647,35.43,72100.99,0.0,-0.94235,6e-05,5.83552]
[1780318625724,35.43,72100.99,0.0,-0.94235,6e-05,5.83552]
[1780318626062,35.43,72097.3,0.0,-0.94257,6e-05,5.81721]
[1780318627072,35.43,72093.86,0.0,-0.94278,6e-05,5.80027]
[1780318628079,35.43,72090.43,0.0,-0.94299,6e-05,5.7829]
[1780318630846,35.44,72089.82,0.0,-0.94302,6e-05,5.78065]
[1780318632107,35.44,72093.23,0.0,-0.94279,6e-05,5.79927]
[1780318632975,35.44,72093.23,0.0,-0.94279,6e-05,5.79927]
[1780318636062,35.45,72095.64,0.0,-0.9426,6e-05,5.81467]
[1780318636219,35.45,72095.64,0.0,-0.9426,6e-05,5.81467]
[1780318638149,35.45,72102.81,0.0,-0.94211,6e-05,5.85447]
[1780318640163,35.46,72105.43,0.0,-0.94192,6e-05,5.86966]
[1780318641106,35.46,72105.43,0.0,-0.94192,6e-05,5.86966]
[1780318643184,35.46,72109.74,0.0,-0.94161,7e-05,5.89441]
[1780318644971,35.46,72109.55,0.0,-0.94162,7e-05,5.89411]
[1780318646005,35.46,72109.64,0.0,-0.9416,7e-05,5.89529]
[1780318646218,35.46,72109.64,0.0,-0.9416,7e-05,5.89529]
[1780318647212,35.47,72115.18,0.0,-0.94122,7e-05,5.92575]
[1780318651048,35.47,72115.62,0.0,-0.94117,7e-05,5.93002]
[1780318652973,35.47,72113.06,0.0,-0.94136,7e-05,5.91323]
[1780318653074,35.48,72112.0,0.0,-0.94142,7e-05,5.90903]
[1780318658424,35.48,72113.23,0.0,-0.9413,7e-05,5.91825]
[1780318658469,35.48,72113.23,0.0,-0.9413,7e-05,5.91825]
[1780318658475,35.48,72113.23,0.0,-0.9413,7e-05,5.91825]
[1780318658601,35.48,72113.23,0.0,-0.9413,7e-05,5.91825]
[1780318659655,35.49,72113.22,0.0,-0.94129,7e-05,5.91887]
[1780318659720,35.49,72113.22,0.0,-0.94129,7e-05,5.91887]
[1780318660093,35.49,72113.22,0.0,-0.94129,7e-05,5.91887]
[1780318660145,35.49,72113.22,0.0,-0.94129,7e-05,5.91887]
[1780318660220,35.49,72113.22,0.0,-0.94129,7e-05,5.91887]
[1780318660195,35.49,72113.33,0.0,-0.94127,7e-05,5.92081]
[1780318663643,35.49,72111.99,0.0,-0.94134,7e-05,5.91514]
[1780318663718,35.49,72111.99,0.0,-0.94134,7e-05,5.91514]
[1780318669366,35.5,72112.23,0.0,-0.94126,7e-05,5.92124]
[1780318670474,35.5,72112.23,0.0,-0.94126,7e-05,5.92124]
[1780318670479,35.5,72112.23,0.0,-0.94126,7e-05,5.92124]
[1780318670719,35.5,72112.23,0.0,-0.94126,7e-05,5.92124]
[1780318670739,35.51,72113.9,0.0,-0.94114,7e-05,5.93136]
[1780318672541,35.51,72115.15,0.0,-0.94105,7e-05,5.93793]
[1780318672545,35.51,72115.15,0.0,-0.94105,7e-05,5.93793]
[1780318672722,35.51,72115.15,0.0,-0.94105,7e-05,5.93793]
[1780318673737,35.51,72115.22,0.0,-0.94103,7e-05,5.93962]
[1780318673971,35.51,72115.22,0.0,-0.94103,7e-05,5.93962]
[1780318674003,35.51,72122.45,0.0,-0.94055,7e-05,5.9783]
[1780318675441,35.51,72124.73,0.0,-0.9404,7e-05,5.99034]
[1780318675469,35.51,72124.73,0.0,-0.9404,7e-05,5.99034]
[1780318675476,35.51,72124.73,0.0,-0.9404,7e-05,5.99034]
[1780318675719,35.51,72124.73,0.0,-0.9404,7e-05,5.99034]
[1780318675782,35.51,72124.73,0.0,-0.94039,7e-05,5.9915]
[1780318681382,35.52,72127.0,0.0,-0.94021,7e-05,6.00582]
[1780318681471,35.52,72127.0,0.0,-0.94021,7e-05,6.00582]
[1780318681773,35.52,72127.0,0.0,-0.94021,7e-05,6.00582]
[1780318683204,35.52,72127.9,0.0,-0.94013,7e-05,6.01172]
[1780318683220,35.52,72127.9,0.0,-0.94013,7e-05,6.01172]
[1780318683256,35.52,72127.9,0.0,-0.94013,7e-05,6.01172]
[1780318683676,35.52,72128.4,0.0,-0.9401,7e-05,6.01437]
[1780318683719,35.52,72128.4,0.0,-0.9401,7e-05,6.01437]
[1780318683753,35.53,72128.43,0.0,-0.94008,7e-05,6.01588]
[1780318685971,35.53,72128.43,0.0,-0.94008,7e-05,6.01588]
[1780318686219,35.53,72128.43,0.0,-0.94008,7e-05,6.01588]
[1780318685999,35.53,72128.22,0.0,-0.94008,7e-05,6.01612]
[1780318690409,35.53,72130.28,0.0,-0.93991,7e-05,6.02903]
[1780318690460,35.53,72130.28,0.0,-0.93991,7e-05,6.02903]
[1780318690469,35.53,72130.28,0.0,-0.93991,7e-05,6.02903]
[1780318693438,35.54,72130.49,0.0,-0.93989,7e-05,6.03081]
[1780318693466,35.54,72130.49,0.0,-0.93989,7e-05,6.03081]
[1780318693469,35.54,72130.49,0.0,-0.93989,7e-05,6.03081]
[1780318698494,35.55,72129.67,0.0,-0.93989,7e-05,6.03104]
[1780318698567,35.55,72129.67,0.0,-0.93989,7e-05,6.03104]
[1780318698662,35.55,72129.67,0.0,-0.93989,7e-05,6.03104]
[1780318698713,35.55,72129.67,0.0,-0.93989,7e-05,6.03104]
[1780318698719,35.55,72129.67,0.0,-0.93989,7e-05,6.03104]
[1780318698814,35.55,72129.93,0.0,-0.93985,7e-05,6.03372]
[1780318702941,35.55,72127.64,0.0,-0.93999,7e-05,6.0229]
[1780318702969,35.55,72127.64,0.0,-0.93999,7e-05,6.0229]
[1780318703095,35.55,72127.64,0.0,-0.93999,7e-05,6.0229]
[1780318703142,35.55,72127.64,0.0,-0.93999,7e-05,6.0229]
[1780318703223,35.55,72127.64,0.0,-0.93999,7e-05,6.0229]
[1780318703190,35.56,72131.94,0.0,-0.93969,7e-05,6.04703]
[1780318708640,35.56,72133.65,0.0,-0.93953,7e-05,6.05922]
[1780318711661,35.57,72137.26,0.0,-0.93931,7e-05,6.07616]
[1780318713533,35.57,72138.0,0.0,-0.93925,7e-05,6.08071]
[1780318713550,35.57,72138.0,0.0,-0.93925,7e-05,6.08071]
[1780318713727,35.57,72138.0,0.0,-0.93925,7e-05,6.08071]
[1780318714756,35.57,72137.48,0.0,-0.93927,7e-05,6.07908]
[1780318714808,35.57,72137.48,0.0,-0.93927,7e-05,6.07908]
[1780318714976,35.57,72137.48,0.0,-0.93927,7e-05,6.07908]
[1780318715015,35.57,72137.41,0.0,-0.93927,7e-05,6.07928]
[1780318720726,35.58,72139.99,0.0,-0.93905,7e-05,6.09631]
[1780318723774,35.58,72142.43,0.0,-0.93888,7e-05,6.10984]
[1780318723826,35.58,72142.43,0.0,-0.93888,7e-05,6.10984]
[1780318723983,35.58,72142.43,0.0,-0.93888,7e-05,6.10984]
[1780318724754,35.59,72135.02,0.0,-0.93936,7e-05,6.07193]
[1780318725761,35.59,72133.69,0.0,-0.93944,7e-05,6.06542]
[1780318727285,35.59,72133.69,0.0,-0.93944,7e-05,6.06542]
[1780318727348,35.59,72133.56,0.0,-0.93944,7e-05,6.0653]
[1780318727470,35.59,72133.56,0.0,-0.93944,7e-05,6.0653]
[1780318727775,35.59,72133.38,0.0,-0.93945,7e-05,6.06492]
[1780318729498,35.59,72133.07,0.0,-0.93946,7e-05,6.06384]
[1780318729789,35.59,72116.27,0.0,-0.94057,7e-05,5.97549]
[1780318730796,35.59,72114.76,0.0,-0.94067,7e-05,5.9675]
[1780318731967,35.59,72114.76,0.0,-0.94067,7e-05,5.9675]
[1780318732018,35.59,72114.76,0.0,-0.94067,7e-05,5.9675]
[1780318732847,35.59,72114.69,0.0,-0.94067,7e-05,5.96709]
[1780318732895,35.59,72114.69,0.0,-0.94067,7e-05,5.96709]
[1780318733170,35.59,72114.69,0.0,-0.94067,7e-05,5.96709]
[1780318733198,35.59,72115.12,0.0,-0.94064,7e-05,5.96954]
[1780318738852,35.6,72117.38,0.0,-0.94047,7e-05,5.98311]
[1780318740725,35.6,72116.84,0.0,-0.9405,7e-05,5.98097]
[1780318740773,35.6,72116.84,0.0,-0.9405,7e-05,5.98097]
[1780318740973,35.6,72116.84,0.0,-0.9405,7e-05,5.98097]
[1780318743047,35.6,72119.36,0.0,-0.94031,7e-05,5.99565]
[1780318743052,35.6,72119.36,0.0,-0.94031,7e-05,5.99565]
[1780318743220,35.6,72119.36,0.0,-0.94031,7e-05,5.99565]
[1780318743321,35.6,72119.67,0.0,-0.94028,7e-05,5.99796]
[1780318745901,35.61,72123.04,0.0,-0.94004,7e-05,6.01774]
[1780318749190,35.61,72124.75,0.0,-0.93991,7e-05,6.02805]
[1780318749198,35.61,72124.75,0.0,-0.93991,7e-05,6.02805]
[1780318749230,35.61,72124.75,0.0,-0.93991,7e-05,6.02805]
[1780318749242,35.61,72124.75,0.0,-0.93991,7e-05,6.02805]
[1780318749292,35.61,72124.61,0.0,-0.93991,7e-05,6.02793]
[1780318749433,35.61,72124.61,0.0,-0.93991,7e-05,6.02793]
[1780318749470,35.61,72124.61,0.0,-0.93991,7e-05,6.02793]
[1780318749929,35.61,72124.16,0.0,-0.93993,7e-05,6.02617]
[1780318754964,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756059,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756061,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756203,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756221,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756247,35.62,72123.04,0.0,-0.93996,7e-05,6.0234]
[1780318756347,35.62,72124.41,0.0,-0.93987,7e-05,6.03126]
[1780318757300,35.62,72124.41,0.0,-0.93987,7e-05,6.03126]
[1780318757306,35.62,72125.71,0.0,-0.93977,7e-05,6.03874]
[1780318757469,35.62,72125.71,0.0,-0.93977,7e-05,6.03874]
[1780318760705,35.63,72125.35,0.0,-0.93977,7e-05,6.0386]
[1780318760711,35.63,72125.35,0.0,-0.93977,7e-05,6.0386]
[1780318760720,35.63,72125.35,0.0,-0.93977,7e-05,6.0386]
[1780318761007,35.63,72122.51,0.0,-0.93995,7e-05,6.02406]
[1780318763393,35.63,72121.26,0.0,-0.94002,7e-05,6.01847]
[1780318763445,35.63,72121.26,0.0,-0.94002,7e-05,6.01847]
[1780318763475,35.63,72121.26,0.0,-0.94002,7e-05,6.01847]
[1780318764029,35.63,72121.22,0.0,-0.94002,7e-05,6.01876]
[1780318768056,35.64,72117.38,0.0,-0.94025,7e-05,6.00053]
[1780318768652,35.64,72117.38,0.0,-0.94025,7e-05,6.00053]
[1780318768704,35.64,72117.38,0.0,-0.94025,7e-05,6.00053]
[1780318768722,35.64,72117.38,0.0,-0.94025,7e-05,6.00053]
[1780318769790,35.64,72115.61,0.0,-0.94036,7e-05,5.99173]
[1780318769837,35.64,72115.61,0.0,-0.94036,7e-05,5.99173]
[1780318769974,35.64,72115.61,0.0,-0.94036,7e-05,5.99173]
[1780318770072,35.64,72115.34,0.0,-0.94037,7e-05,5.99086]
[1780318770995,35.64,72115.34,0.0,-0.94037,7e-05,5.99086]
[1780318771221,35.64,72115.34,0.0,-0.94037,7e-05,5.99086]
[1780318777120,35.65,72119.6,0.0,-0.94008,7e-05,6.01258]
[1780318778830,35.65,72120.48,0.0,-0.94001,7e-05,6.01827]
[1780318778883,35.65,72120.48,0.0,-0.94001,7e-05,6.01827]
[1780318778978,35.65,72120.48,0.0,-0.94001,7e-05,6.01827]
[1780318779878,35.65,72122.8,0.0,-0.93985,7e-05,6.03102]
[1780318779923,35.65,72122.8,0.0,-0.93985,7e-05,6.03102]
[1780318779971,35.65,72122.8,0.0,-0.93985,7e-05,6.03102]
[1780318780141,35.65,72123.21,0.0,-0.93982,7e-05,6.03365]
[1780318782155,35.66,72127.31,0.0,-0.93953,7e-05,6.05636]
[1780318783212,35.66,72127.31,0.0,-0.93953,7e-05,6.05636]
[1780318783220,35.66,72127.31,0.0,-0.93953,7e-05,6.05636]
[1780318783264,35.66,72127.31,0.0,-0.93953,7e-05,6.05636]
[1780318783314,35.66,72131.02,0.0,-0.93928,7e-05,6.07657]
[1780318784208,35.66,72131.02,0.0,-0.93928,7e-05,6.07657]
[1780318784218,35.66,72131.02,0.0,-0.93928,7e-05,6.07657]
[1780318786183,35.66,72134.4,0.0,-0.93903,7e-05,6.09602]
[1780318788472,35.66,72135.66,0.0,-0.93894,7e-05,6.10364]
[1780318788524,35.66,72135.66,0.0,-0.93894,7e-05,6.10364]
[1780318788721,35.66,72135.66,0.0,-0.93894,7e-05,6.10364]
[1780318791264,35.66,72135.66,0.0,-0.93894,7e-05,6.10364]
[1780318791310,35.66,72135.66,0.0,-0.93894,7e-05,6.10364]
[1780318791389,35.67,72137.04,0.0,-0.93883,7e-05,6.11235]
[1780318791470,35.67,72137.04,0.0,-0.93883,7e-05,6.11235]
[1780318793736,35.67,72137.01,0.0,-0.93882,7e-05,6.11308]
[1780318793791,35.67,72137.01,0.0,-0.93882,7e-05,6.11308]
[1780318793975,35.67,72137.01,0.0,-0.93882,7e-05,6.11308]
[1780318794240,35.67,72137.34,0.0,-0.93879,7e-05,6.11528]
[1780318798636,35.67,72139.75,0.0,-0.93861,7e-05,6.12987]
[1780318798681,35.67,72139.75,0.0,-0.93861,7e-05,6.12987]
[1780318798721,35.67,72139.75,0.0,-0.93861,7e-05,6.12987]
[1780318800793,35.68,72137.45,0.0,-0.93875,7e-05,6.11848]
[1780318801004,35.68,72137.45,0.0,-0.93875,7e-05,6.11848]
[1780318801325,35.68,72147.38,0.0,-0.93807,7e-05,6.17194]
[1780318801719,35.68,72147.38,0.0,-0.93807,7e-05,6.17194]
[1780318802049,35.68,72147.38,0.0,-0.93807,7e-05,6.17194]
[1780318802259,35.68,72147.38,0.0,-0.93807,7e-05,6.17194]
[1780318802317,35.68,72145.11,0.0,-0.93822,7e-05,6.16016]
[1780318803324,35.68,72130.67,0.0,-0.93919,7e-05,6.08363]
[1780318804331,35.68,72134.35,0.0,-0.93894,7e-05,6.10368]
[1780318805774,35.68,72133.47,0.0,-0.93899,7e-05,6.09946]
[1780318805873,35.68,72133.47,0.0,-0.93899,7e-05,6.09946]
[1780318805974,35.68,72133.47,0.0,-0.93899,7e-05,6.09946]
[1780318806189,35.68,72133.47,0.0,-0.93899,7e-05,6.09946]
[1780318806938,35.68,72133.93,0.0,-0.93895,7e-05,6.10238]
[1780318806970,35.68,72133.93,0.0,-0.93895,7e-05,6.10238]
[1780318806990,35.68,72133.93,0.0,-0.93895,7e-05,6.10238]
[1780318807353,35.68,72133.93,0.0,-0.93895,7e-05,6.10238]
[1780318807352,35.68,72133.18,0.0,-0.939,7e-05,6.09886]
[1780318807469,35.68,72133.18,0.0,-0.939,7e-05,6.09886]
[1780318808359,35.69,72127.16,0.0,-0.93939,7e-05,6.06739]
[1780318809220,35.69,72127.16,0.0,-0.93939,7e-05,6.06739]
[1780318809264,35.69,72127.16,0.0,-0.93939,7e-05,6.06739]
[1780318809316,35.69,72127.16,0.0,-0.93939,7e-05,6.06739]
[1780318809470,35.69,72124.91,0.0,-0.93954,7e-05,6.05546]
[1780318812387,35.69,72131.83,0.0,-0.93908,7e-05,6.09215]
[1780318813083,35.69,72131.83,0.0,-0.93908,7e-05,6.09215]
[1780318813137,35.69,72131.83,0.0,-0.93908,7e-05,6.09215]
[1780318813222,35.69,72131.83,0.0,-0.93908,7e-05,6.09215]
[1780318813916,35.68,72132.84,0.0,-0.93901,7e-05,6.09746]
[1780318813963,35.68,72132.84,0.0,-0.93901,7e-05,6.09746]
[1780318813975,35.68,72132.84,0.0,-0.93901,7e-05,6.09746]
[1780318814402,35.68,72133.05,0.0,-0.939,7e-05,6.09852]
[1780318817423,35.69,72137.44,0.0,-0.9387,7e-05,6.12224]
[1780318817869,35.69,72137.44,0.0,-0.9387,7e-05,6.12224]
[1780318817922,35.69,72137.44,0.0,-0.9387,7e-05,6.12224]
[1780318817972,35.69,72137.44,0.0,-0.9387,7e-05,6.12224]
[1780318818430,35.69,72144.89,0.0,-0.93819,7e-05,6.16244]
[1780318819437,35.69,72144.98,0.0,-0.93818,7e-05,6.16329]
[1780318819562,35.69,72144.98,0.0,-0.93818,7e-05,6.16329]
[1780318819614,35.69,72144.98,0.0,-0.93818,7e-05,6.16329]
[1780318819721,35.69,72144.98,0.0,-0.93818,7e-05,6.16329]
[1780318820445,35.69,72141.25,0.0,-0.93843,7e-05,6.14375]
[1780318821805,35.69,72139.71,0.0,-0.93853,7e-05,6.13593]
[1780318821856,35.69,72139.71,0.0,-0.93853,7e-05,6.13593]
[1780318823761,35.69,72139.71,0.0,-0.93852,7e-05,6.13635]
[1780318823862,35.69,72134.68,0.0,-0.93886,7e-05,6.10998]
[1780318824484,35.69,72134.68,0.0,-0.93886,7e-05,6.10998]
[1780318824536,35.69,72134.68,0.0,-0.93886,7e-05,6.10998]
[1780318824719,35.69,72134.68,0.0,-0.93886,7e-05,6.10998]
[1780318825222,35.69,72134.68,0.0,-0.93886,7e-05,6.10998]
[1780318825285,35.69,72134.19,0.0,-0.93888,7e-05,6.10828]
[1780318826487,35.69,72131.25,0.0,-0.93907,7e-05,6.09313]
[1780318827494,35.7,72125.29,0.0,-0.93946,7e-05,6.06201]
[1780318828502,35.7,72119.04,0.0,-0.93987,7e-05,6.02897]
[1780318829605,35.7,72119.04,0.0,-0.93987,7e-05,6.02897]
[1780318829657,35.7,72119.04,0.0,-0.93987,7e-05,6.02897]
[1780318829720,35.7,72119.04,0.0,-0.93987,7e-05,6.02897]
[1780318829754,35.7,72118.46,0.0,-0.93991,7e-05,6.02596]
[1780318834187,35.7,72118.38,0.0,-0.93995,7e-05,6.02167]
[1780318834191,35.7,72118.38,0.0,-0.93995,7e-05,6.02167]
[1780318834220,35.7,72118.38,0.0,-0.93995,7e-05,6.02167]
[1780318834291,35.7,72119.04,0.0,-0.93991,7e-05,6.02526]
[1780318839578,35.7,72114.51,0.0,-0.94019,7e-05,6.0028]
[1780318841624,35.7,72115.89,0.0,-0.94009,7e-05,6.01016]
[1780318841651,35.7,72115.89,0.0,-0.94009,7e-05,6.01016]
[1780318841720,35.7,72115.89,0.0,-0.94009,7e-05,6.01016]
[1780318841721,35.7,72115.06,0.0,-0.94015,7e-05,6.00588]
[1780318847635,35.71,72114.47,0.0,-0.94014,7e-05,6.00656]
[1780318849952,35.71,72115.8,0.0,-0.94004,7e-05,6.0142]
[1780318849970,35.71,72115.8,0.0,-0.94004,7e-05,6.0142]
[1780318850105,35.71,72116.22,0.0,-0.94,7e-05,6.01764]
[1780318852486,35.71,72115.94,0.0,-0.94002,7e-05,6.01617]
[1780318853220,35.72,72115.77,0.0,-0.94002,7e-05,6.01589]
[1780318853320,35.72,72116.38,0.0,-0.93997,7e-05,6.02035]
[1780318855691,35.72,72124.67,0.0,-0.9394,7e-05,6.06536]
[1780318857408,35.72,72124.67,0.0,-0.9394,7e-05,6.06536]
[1780318857441,35.72,72124.67,0.0,-0.9394,7e-05,6.06536]
[1780318857469,35.72,72124.67,0.0,-0.9394,7e-05,6.06536]
[1780318857491,35.72,72129.18,0.0,-0.93909,7e-05,6.09032]
[1780318857705,35.72,72132.91,0.0,-0.93884,7e-05,6.11013]
[1780318858712,35.73,72137.35,0.0,-0.93853,7e-05,6.13423]
[1780318863747,35.73,72137.67,0.0,-0.93848,7e-05,6.13811]
[1780318865538,35.73,72138.41,0.0,-0.93843,7e-05,6.14248]
[1780318865583,35.73,72138.41,0.0,-0.93843,7e-05,6.14248]
[1780318865719,35.73,72138.41,0.0,-0.93843,7e-05,6.14248]
[1780318865761,35.73,72138.93,0.0,-0.93839,7e-05,6.14568]
[1780318869789,35.74,72134.55,0.0,-0.93866,7e-05,6.12399]
[1780318871098,35.74,72134.55,0.0,-0.93866,7e-05,6.12399]
[1780318871151,35.74,72134.55,0.0,-0.93866,7e-05,6.12399]
[1780318871224,35.74,72134.55,0.0,-0.93866,7e-05,6.12399]
[1780318871322,35.74,72139.55,0.0,-0.93831,7e-05,6.15147]
[1780318871802,35.74,72142.01,0.0,-0.93815,7e-05,6.1646]
[1780318873817,35.74,72141.95,0.0,-0.93814,7e-05,6.16504]
[1780318879859,35.75,72145.83,0.0,-0.93785,7e-05,6.18796]
[1780318881373,35.75,72145.83,0.0,-0.93785,7e-05,6.18796]
[1780318881470,35.75,72145.83,0.0,-0.93785,7e-05,6.18796]
[1780318881472,35.75,72148.2,0.0,-0.93768,7e-05,6.20133]
[1780318883022,35.75,72149.26,0.0,-0.93761,7e-05,6.20701]
[1780318883065,35.75,72142.2,0.0,-0.93809,7e-05,6.16929]
[1780318883887,35.75,72139.64,0.0,-0.93826,7e-05,6.15562]
[1780318884776,35.75,72139.64,0.0,-0.93826,7e-05,6.15562]
[1780318884849,35.75,72139.64,0.0,-0.93826,7e-05,6.15562]
[1780318885221,35.75,72139.64,0.0,-0.93826,7e-05,6.15562]
[1780318885305,35.75,72135.4,0.0,-0.93855,7e-05,6.13269]
[1780318886908,35.75,72133.66,0.0,-0.93867,7e-05,6.1233]
[1780318890936,35.75,72127.96,0.0,-0.93906,7e-05,6.09254]
[1780318894964,35.74,72131.35,0.0,-0.93887,7e-05,6.10628]
[1780318895971,35.75,72138.32,0.0,-0.9384,7e-05,6.14383]
[1780318896978,35.75,72139.95,0.0,-0.93828,7e-05,6.15292]
[1780318898993,35.75,72135.52,0.0,-0.93857,7e-05,6.1301]
[1780318899999,35.75,72138.29,0.0,-0.93838,7e-05,6.14527]
[1780318902014,35.75,72144.85,0.0,-0.93792,7e-05,6.18108]
[1780318904332,35.75,72145.43,0.0,-0.93788,7e-05,6.18451]
[1780318904434,35.75,72137.18,0.0,-0.93843,7e-05,6.14081]
[1780318905035,35.75,72132.8,0.0,-0.93872,7e-05,6.1179]
[1780318908056,35.76,72130.33,0.0,-0.93888,7e-05,6.10555]
[1780318911077,35.76,72127.96,0.0,-0.93904,7e-05,6.09277]
[1780318913094,35.76,72125.37,0.0,-0.93921,7e-05,6.07895]
[1780318913927,35.76,72125.37,0.0,-0.93921,7e-05,6.07895]
[1780318914329,35.76,72119.69,0.0,-0.93959,7e-05,6.04888]
[1780318916113,35.76,72114.77,0.0,-0.93992,7e-05,6.02298]
[1780318917120,35.76,72110.65,0.0,-0.94019,7e-05,6.00136]
[1780318920141,35.76,72106.21,0.0,-0.94047,7e-05,5.97832]
[1780318922155,35.76,72119.03,0.0,-0.93963,7e-05,6.04603]
[1780318923162,35.76,72118.98,0.0,-0.93963,7e-05,6.04579]
[1780318926183,35.76,72107.87,0.0,-0.94034,7e-05,5.989]
[1780318927190,35.76,72098.85,0.0,-0.94093,7e-05,5.94188]
[1780318928399,35.76,72098.85,0.0,-0.94093,7e-05,5.94188]
[1780318928443,35.76,72098.85,0.0,-0.94093,7e-05,5.94188]
[1780318928464,35.76,72090.13,0.0,-0.94149,6e-05,5.89662]
[1780318928786,35.76,72090.13,0.0,-0.94149,6e-05,5.89662]
[1780318929204,35.76,72078.74,0.0,-0.94222,6e-05,5.83783]
[1780318929720,35.76,72078.74,0.0,-0.94222,6e-05,5.83783]
[1780318930211,35.76,72081.86,0.0,-0.94202,6e-05,5.85411]
[1780318931218,35.76,72084.52,0.0,-0.94185,6e-05,5.868]
[1780318932225,35.76,72082.86,0.0,-0.94195,6e-05,5.85948]
[1780318935247,35.76,72079.8,0.0,-0.94215,6e-05,5.84355]
[1780318936253,35.76,72085.6,0.0,-0.94178,6e-05,5.87371]
[1780318937260,35.76,72087.66,0.0,-0.94164,6e-05,5.88447]
[1780318938267,35.76,72089.41,0.0,-0.94153,6e-05,5.8936]
[1780318939274,35.76,72091.81,0.0,-0.94137,6e-05,5.90611]
[1780318943302,35.76,72093.59,0.0,-0.94126,6e-05,5.91538]
[1780318944309,35.76,72097.48,0.0,-0.94101,7e-05,5.93566]
[1780318945316,35.76,72093.61,0.0,-0.94126,6e-05,5.91543]
[1780318946323,35.76,72096.37,0.0,-0.94108,7e-05,5.9298]
[1780318948337,35.76,72098.67,0.0,-0.94093,7e-05,5.94172]
[1780318951358,35.76,72096.59,0.0,-0.94111,7e-05,5.92599]
[1780318952365,35.76,72087.89,0.0,-0.94168,6e-05,5.88032]
[1780318953372,35.76,72084.27,0.0,-0.94192,6e-05,5.86122]
[1780318955386,35.76,72073.96,0.0,-0.94259,6e-05,5.80736]
[1780318956393,35.76,72071.99,0.0,-0.94271,6e-05,5.79702]
[1780318962435,35.75,72066.61,0.0,-0.94307,6e-05,5.76829]
[1780318963724,35.75,72065.24,0.0,-0.94316,6e-05,5.76113]
[1780318964457,35.75,72068.49,0.0,-0.94295,6e-05,5.7777]
[1780318965464,35.75,72066.84,0.0,-0.94306,6e-05,5.76908]
[1780318966471,35.75,72060.87,0.0,-0.94344,6e-05,5.73834]
[1780318967478,35.75,72056.95,0.0,-0.94369,6e-05,5.71821]
[1780318970499,35.75,72054.65,0.0,-0.94383,6e-05,5.70633]
[1780318973520,35.75,72044.27,0.0,-0.94448,6e-05,5.65344]
[1780318974527,35.75,72041.7,0.0,-0.94464,6e-05,5.64046]
[1780318976544,35.75,72033.95,0.0,-0.94512,6e-05,5.60143]
[1780318976723,35.75,72033.95,0.0,-0.94512,6e-05,5.60143]
[1780318978564,35.75,71984.83,0.0,-0.94807,6e-05,5.35744]
[1780318978919,35.75,71984.83,0.0,-0.94807,6e-05,5.35744]
[1780318979252,35.75,71984.83,0.0,-0.94807,6e-05,5.35744]
[1780318979573,35.76,71989.82,0.0,-0.94777,6e-05,5.38216]
[1780318979721,35.76,71989.82,0.0,-0.94777,6e-05,5.38216]
[1780318979806,35.76,71989.82,0.0,-0.94777,6e-05,5.38216]
[1780318980585,35.76,72003.62,0.0,-0.94694,6e-05,5.45122]
[1780318980986,35.76,72003.62,0.0,-0.94694,6e-05,5.45122]
[1780318981465,35.76,72003.62,0.0,-0.94694,6e-05,5.45122]
[1780318981611,35.76,72006.46,0.0,-0.94676,6e-05,5.46619]
[1780318982600,35.76,72001.74,0.0,-0.94704,6e-05,5.44322]
[1780318983349,35.76,72001.74,0.0,-0.94704,6e-05,5.44322]
[1780318983607,35.76,71997.43,0.0,-0.94729,6e-05,5.42237]
[1780318984614,35.76,71991.68,0.0,-0.94763,6e-05,5.39451]
[1780318984734,35.76,71991.68,0.0,-0.94763,6e-05,5.39451]
[1780318990656,35.77,71992.32,0.0,-0.94755,6e-05,5.40105]
[1780318992271,35.77,71992.32,0.0,-0.94755,6e-05,5.40105]
[1780318993677,35.78,71983.7,0.0,-0.94804,6e-05,5.36031]
[1780318996831,35.78,71983.42,0.0,-0.94803,6e-05,5.36078]
[1780318998526,35.78,71980.67,0.0,-0.94819,6e-05,5.34729]
[1780318998578,35.78,71980.67,0.0,-0.94819,6e-05,5.34729]
[1780319000722,35.78,71980.89,0.0,-0.94816,6e-05,5.35024]
[1780319001733,35.79,71969.36,0.0,-0.94882,6e-05,5.29516]
[1780319002740,35.79,71965.94,0.0,-0.94901,6e-05,5.27923]
[1780319006473,35.79,71966.52,0.0,-0.94896,6e-05,5.28351]
[1780319006768,35.8,71959.95,0.0,-0.94932,6e-05,5.25308]
[1780319008782,35.8,71964.06,0.0,-0.94906,6e-05,5.27453]
[1780319009789,35.8,71970.08,0.0,-0.9487,6e-05,5.30455]
[1780319013467,35.81,71971.0,0.0,-0.94867,6e-05,5.30657]
[1780319013473,35.81,71971.0,0.0,-0.94867,6e-05,5.30657]
[1780319013568,35.81,71971.14,0.0,-0.94864,6e-05,5.30859]
[1780319013721,35.81,71971.14,0.0,-0.94864,6e-05,5.30859]
[1780319018854,35.82,71971.51,0.0,-0.94858,6e-05,5.31371]
[1780319023889,35.83,71967.56,0.0,-0.94877,6e-05,5.29775]
[1780319024896,35.83,71964.23,0.0,-0.94896,6e-05,5.28223]
[1780319025903,35.83,71971.53,0.0,-0.94852,6e-05,5.31847]
[1780319027664,35.83,71971.53,0.0,-0.94852,6e-05,5.31847]
[1780319027724,35.83,71972.58,0.0,-0.94845,6e-05,5.32427]
[1780319027970,35.83,71972.58,0.0,-0.94845,6e-05,5.32427]
[1780319028027,35.83,71972.88,0.0,-0.94843,6e-05,5.32637]
[1780319032952,35.84,71978.95,0.0,-0.94803,6e-05,5.35919]
[1780319034966,35.84,71976.03,0.0,-0.94819,6e-05,5.34606]
[1780319036474,35.84,71976.03,0.0,-0.94819,6e-05,5.34606]
[1780319036656,35.84,71976.03,0.0,-0.94819,6e-05,5.34606]
[1780319036709,35.85,71975.14,0.0,-0.94823,6e-05,5.34287]
[1780319036729,35.85,71975.14,0.0,-0.94823,6e-05,5.34287]
[1780319036980,35.85,71974.56,0.0,-0.94826,6e-05,5.34004]
[1780319042018,35.85,71985.73,0.0,-0.94757,6e-05,5.39757]
[1780319043025,35.85,71989.55,0.0,-0.94734,6e-05,5.41686]
[1780319044032,35.86,71988.84,0.0,-0.94737,6e-05,5.41375]
[1780319045039,35.86,71992.01,0.0,-0.94718,6e-05,5.42974]
[1780319046613,35.86,71996.02,0.0,-0.94693,6e-05,5.45025]
[1780319048206,35.86,71995.74,0.0,-0.94695,6e-05,5.44886]
[1780319048211,35.86,71995.74,0.0,-0.94695,6e-05,5.44886]
[1780319048224,35.86,71995.74,0.0,-0.94695,6e-05,5.44886]
[1780319048307,35.86,71996.04,0.0,-0.94693,6e-05,5.45094]
[1780319051081,35.86,71986.82,0.0,-0.94747,6e-05,5.40602]
[1780319052088,35.86,71982.44,0.0,-0.94772,6e-05,5.38478]
[1780319053095,35.86,71981.72,0.0,-0.94776,6e-05,5.38161]
[1780319056116,35.87,71977.03,0.0,-0.94802,6e-05,5.36024]
[1780319058130,35.87,71972.3,0.0,-0.94829,6e-05,5.33801]
[1780319059937,35.87,71972.03,0.0,-0.9483,6e-05,5.33717]
[1780319059970,35.87,71972.03,0.0,-0.9483,6e-05,5.33717]
[1780319059989,35.87,71972.03,0.0,-0.9483,6e-05,5.33717]
[1780319060144,35.87,71972.01,0.0,-0.94829,6e-05,5.33755]
[1780319061295,35.87,71972.01,0.0,-0.94829,6e-05,5.33755]
[1780319061471,35.87,71972.01,0.0,-0.94829,6e-05,5.33755]
[1780319061474,35.87,71972.03,0.0,-0.94828,6e-05,5.33813]
[1780319063165,35.87,71961.94,0.0,-0.94886,6e-05,5.28995]
[1780319064172,35.88,71962.6,0.0,-0.94882,6e-05,5.29371]
[1780319068448,35.88,71960.87,0.0,-0.9489,6e-05,5.28695]
[1780319068472,35.88,71960.87,0.0,-0.9489,6e-05,5.28695]
[1780319068483,35.88,71960.87,0.0,-0.9489,6e-05,5.28695]
[1780319068722,35.88,71960.87,0.0,-0.9489,6e-05,5.28695]
[1780319068547,35.88,71960.85,0.0,-0.94889,6e-05,5.2874]
[1780319073235,35.89,71963.18,0.0,-0.94876,6e-05,5.2976]
[1780319076986,35.89,71960.47,0.0,-0.94889,6e-05,5.28601]
[1780319077085,35.89,71960.47,0.0,-0.94889,6e-05,5.28601]
[1780319077225,35.89,71960.47,0.0,-0.94889,6e-05,5.28601]
[1780319077282,35.89,71960.86,0.0,-0.94887,6e-05,5.28843]
[1780319080304,35.9,71957.6,0.0,-0.94904,6e-05,5.27421]
[1780319085349,35.9,71956.87,0.0,-0.94904,6e-05,5.27343]
[1780319086350,35.9,71950.27,0.0,-0.94942,6e-05,5.24163]
[1780319090038,35.91,71950.81,0.0,-0.94938,6e-05,5.2456]
[1780319090090,35.91,71950.81,0.0,-0.94938,6e-05,5.2456]
[1780319090221,35.91,71950.81,0.0,-0.94938,6e-05,5.2456]
[1780319090378,35.91,71950.52,0.0,-0.94939,6e-05,5.2448]
[1780319091384,35.91,71946.47,0.0,-0.94962,6e-05,5.22544]
[1780319092392,35.91,71941.66,0.0,-0.94989,6e-05,5.2025]
[1780319093011,35.91,71941.66,0.0,-0.94989,6e-05,5.2025]
[1780319093575,35.91,71938.84,0.0,-0.95005,6e-05,5.18932]
[1780319096173,35.91,71938.37,0.0,-0.95006,6e-05,5.1878]
[1780319097427,35.91,71946.3,0.0,-0.9496,6e-05,5.22657]
[1780319098434,35.92,71950.32,0.0,-0.94937,6e-05,5.24623]
[1780319100192,35.92,71951.3,0.0,-0.94931,6e-05,5.25121]
[1780319100207,35.92,71951.3,0.0,-0.94931,6e-05,5.25121]
[1780319100228,35.92,71951.3,0.0,-0.94931,6e-05,5.25121]
[1780319100448,35.92,71951.67,0.0,-0.94928,6e-05,5.25324]
[1780319106358,35.92,71953.93,0.0,-0.94914,6e-05,5.26552]
[1780319106469,35.92,71953.93,0.0,-0.94914,6e-05,5.26552]
[1780319106573,35.92,71953.93,0.0,-0.94914,6e-05,5.26552]
[1780319106675,35.92,71950.11,0.0,-0.94935,6e-05,5.24749]
[1780319106982,35.92,71950.11,0.0,-0.94935,6e-05,5.24749]
[1780319107233,35.92,71950.11,0.0,-0.94935,6e-05,5.24749]
[1780319107497,35.92,71949.4,0.0,-0.94939,6e-05,5.24431]
[1780319108504,35.92,71942.98,0.0,-0.94976,6e-05,5.21364]
[1780319114547,35.93,71944.8,0.0,-0.94963,6e-05,5.22413]
[1780319116561,35.93,71940.74,0.0,-0.94986,6e-05,5.20518]
[1780319117904,35.93,71940.67,0.0,-0.94986,6e-05,5.20515]
[1780319117954,35.93,71940.67,0.0,-0.94986,6e-05,5.20515]
[1780319117975,35.93,71940.67,0.0,-0.94986,6e-05,5.20515]
[1780319118575,35.93,71940.51,0.0,-0.94986,6e-05,5.20456]
[1780319121596,35.93,71944.17,0.0,-0.94965,6e-05,5.2227]
[1780319122546,35.93,71944.17,0.0,-0.94965,6e-05,5.2227]
[1780319122556,35.93,71944.17,0.0,-0.94965,6e-05,5.2227]
[1780319122724,35.93,71944.17,0.0,-0.94965,6e-05,5.2227]
[1780319122751,35.93,71941.2,0.0,-0.94982,6e-05,5.20857]
[1780319128220,35.93,71939.13,0.0,-0.94992,6e-05,5.19951]
[1780319132071,35.94,71937.7,0.0,-0.95003,6e-05,5.18965]
[1780319132121,35.94,71937.7,0.0,-0.95003,6e-05,5.18965]
[1780319132225,35.94,71937.7,0.0,-0.95003,6e-05,5.18965]
[1780319132673,35.94,71937.61,0.0,-0.95003,6e-05,5.18942]
[1780319137708,35.94,71940.21,0.0,-0.94987,6e-05,5.20283]
[1780319138937,35.94,71940.12,0.0,-0.94988,6e-05,5.20258]
[1780319138972,35.94,71940.12,0.0,-0.94988,6e-05,5.20258]
[1780319138986,35.94,71940.12,0.0,-0.94988,6e-05,5.20258]
[1780319139722,35.94,71939.92,0.0,-0.94988,6e-05,5.2018]
[1780319141084,35.94,71940.12,0.0,-0.94987,6e-05,5.20294]
[1780319141219,35.94,71940.12,0.0,-0.94987,6e-05,5.20294]
[1780319141736,35.94,71942.44,0.0,-0.94974,6e-05,5.21426]
[1780319146771,35.94,71942.64,0.0,-0.94972,6e-05,5.21601]
[1780319151806,35.94,71942.65,0.0,-0.9497,6e-05,5.21687]
[1780319153585,35.94,71941.93,0.0,-0.94974,6e-05,5.21357]
[1780319153610,35.94,71941.93,0.0,-0.94974,6e-05,5.21357]
[1780319153722,35.94,71941.93,0.0,-0.94974,6e-05,5.21357]
[1780319153686,35.94,71941.93,0.0,-0.94974,6e-05,5.21373]
[1780319153823,35.94,71938.73,0.0,-0.94992,6e-05,5.19837]
[1780319158855,35.95,71937.77,0.0,-0.94998,6e-05,5.19413]
[1780319160670,35.95,71937.77,0.0,-0.94998,6e-05,5.19413]
[1780319160722,35.95,71937.77,0.0,-0.94998,6e-05,5.19413]
[1780319160819,35.95,71936.23,0.0,-0.95006,6e-05,5.18692]
[1780319160985,35.95,71936.23,0.0,-0.95006,6e-05,5.18692]
[1780319164431,35.95,71936.62,0.0,-0.95004,6e-05,5.18896]
[1780319164472,35.95,71936.62,0.0,-0.95004,6e-05,5.18896]
[1780319164484,35.95,71936.62,0.0,-0.95003,6e-05,5.18914]
[1780319164897,35.95,71933.21,0.0,-0.95023,6e-05,5.17282]
[1780319167918,35.95,71929.73,0.0,-0.95042,6e-05,5.15659]
[1780319169615,35.95,71929.73,0.0,-0.95042,6e-05,5.15659]
[1780319169665,35.95,71929.73,0.0,-0.95042,6e-05,5.15659]
[1780319169721,35.95,71929.73,0.0,-0.95042,6e-05,5.15659]
[1780319169822,35.95,71928.96,0.0,-0.95046,6e-05,5.15322]
[1780319170939,35.95,71935.14,0.0,-0.95011,6e-05,5.1829]
[1780319171946,35.95,71931.77,0.0,-0.9503,6e-05,5.1669]
[1780319175108,35.95,71931.7,0.0,-0.9503,6e-05,5.16684]
[1780319175161,35.95,71931.7,0.0,-0.9503,6e-05,5.16684]
[1780319175221,35.95,71931.7,0.0,-0.9503,6e-05,5.16684]
[1780319175250,35.95,71931.29,0.0,-0.95032,6e-05,5.16517]
[1780319175974,35.95,71928.27,0.0,-0.95049,6e-05,5.15076]
[1780319176981,35.95,71924.86,0.0,-0.95068,6e-05,5.13469]
[1780319178169,35.95,71924.86,0.0,-0.95068,6e-05,5.13469]
[1780319178226,35.95,71924.86,0.0,-0.95068,6e-05,5.13469]
[1780319178437,35.95,71924.86,0.0,-0.95068,6e-05,5.13469]
[1780319178495,35.95,71925.94,0.0,-0.95062,6e-05,5.14021]
[1780319180081,35.95,71927.32,0.0,-0.95054,6e-05,5.14678]
[1780319180224,35.95,71927.32,0.0,-0.95054,6e-05,5.14678]
[1780319180325,35.95,71931.14,0.0,-0.95032,6e-05,5.16533]
[1780319181011,35.95,71933.63,0.0,-0.95018,6e-05,5.17723]
[1780319186047,35.96,71944.94,0.0,-0.94952,6e-05,5.23269]
[1780319187054,35.96,71944.78,0.0,-0.94952,6e-05,5.23256]
[1780319188433,35.96,71944.78,0.0,-0.94952,6e-05,5.23256]
[1780319188468,35.96,71944.78,0.0,-0.94952,6e-05,5.23256]
[1780319188480,35.96,71944.78,0.0,-0.94952,6e-05,5.23256]
[1780319188534,35.96,71945.14,0.0,-0.94948,6e-05,5.23557]
[1780319194103,35.97,71944.57,0.0,-0.94951,6e-05,5.23223]
[1780319199193,35.98,71944.64,0.0,-0.94947,6e-05,5.23511]
[1780319199219,35.98,71944.64,0.0,-0.94947,6e-05,5.23511]
[1780319199249,35.98,71948.07,0.0,-0.94927,6e-05,5.25227]
[1780319202159,35.98,71945.21,0.0,-0.94941,6e-05,5.24034]
[1780319203374,35.98,71945.21,0.0,-0.94941,6e-05,5.24034]
[1780319203426,35.98,71945.21,0.0,-0.94941,6e-05,5.24034]
[1780319203471,35.98,71945.21,0.0,-0.94941,6e-05,5.24034]
[1780319203475,35.98,71944.09,0.0,-0.94946,6e-05,5.23617]
[1780319209208,35.99,71943.21,0.0,-0.94947,6e-05,5.23508]
[1780319210690,35.99,71943.21,0.0,-0.94947,6e-05,5.23508]
[1780319210699,35.99,71943.21,0.0,-0.94947,6e-05,5.23508]
[1780319210721,35.99,71943.21,0.0,-0.94947,6e-05,5.23508]
[1780319210749,36.0,71938.99,0.0,-0.9497,6e-05,5.21605]
[1780319218271,36.01,71940.95,0.0,-0.94952,6e-05,5.2306]
[1780319220335,36.01,71941.48,0.0,-0.94949,6e-05,5.23315]
[1780319220347,36.01,71941.48,0.0,-0.94949,6e-05,5.23315]
[1780319220469,36.01,71941.48,0.0,-0.94949,6e-05,5.23315]
[1780319220555,36.01,71944.53,0.0,-0.9493,6e-05,5.24908]
[1780319226327,36.02,71944.41,0.0,-0.94927,6e-05,5.25206]
[1780319229588,36.02,71946.24,0.0,-0.94915,6e-05,5.26206]
[1780319229635,36.02,71946.24,0.0,-0.94915,6e-05,5.26206]
[1780319229721,36.02,71946.24,0.0,-0.94915,6e-05,5.26206]
[1780319229808,36.03,71948.77,0.0,-0.94899,6e-05,5.27485]
[1780319230356,36.03,71945.14,0.0,-0.9492,6e-05,5.25789]
[1780319233377,36.03,71942.3,0.0,-0.94934,6e-05,5.24599]
[1780319238530,36.04,71942.46,0.0,-0.94931,6e-05,5.24856]
[1780319238717,36.04,71942.46,0.0,-0.94931,6e-05,5.24856]
[1780319238769,36.04,71942.46,0.0,-0.94931,6e-05,5.24856]
[1780319238863,36.04,71936.35,0.0,-0.94964,6e-05,5.22039]
[1780319238973,36.04,71936.35,0.0,-0.94964,6e-05,5.22039]
[1780319242440,36.04,71929.91,0.0,-0.95,6e-05,5.19038]
[1780319243415,36.04,71929.91,0.0,-0.95,6e-05,5.19038]
[1780319243470,36.04,71929.91,0.0,-0.95,6e-05,5.19038]
[1780319243768,36.04,71932.45,0.0,-0.94985,6e-05,5.20322]
[1780319249489,36.05,71930.58,0.0,-0.94991,6e-05,5.19833]
[1780319253343,36.06,71930.52,0.0,-0.94992,6e-05,5.1963]
[1780319253400,36.06,71930.52,0.0,-0.94992,6e-05,5.1963]
[1780319253471,36.06,71930.52,0.0,-0.94992,6e-05,5.1963]
[1780319253517,36.06,71930.11,0.0,-0.94993,6e-05,5.19502]
[1780319258552,36.07,71930.06,0.0,-0.9499,6e-05,5.19819]
[1780319259779,36.07,71930.06,0.0,-0.9499,6e-05,5.19819]
[1780319259831,36.07,71930.06,0.0,-0.9499,6e-05,5.19819]
[1780319259864,36.07,71925.26,0.0,-0.95016,6e-05,5.17596]
[1780319259970,36.07,71925.26,0.0,-0.95016,6e-05,5.17596]
[1780319260566,36.07,71925.17,0.0,-0.95016,6e-05,5.17625]
[1780319262580,36.08,71927.89,0.0,-0.94998,6e-05,5.19066]
[1780319265776,36.08,71926.49,0.0,-0.95005,6e-05,5.18535]
[1780319265829,36.08,71926.49,0.0,-0.95005,6e-05,5.18535]
[1780319265877,36.08,71926.07,0.0,-0.95006,6e-05,5.18405]
[1780319265972,36.08,71926.07,0.0,-0.95006,6e-05,5.18405]
[1780319266608,36.08,71926.34,0.0,-0.95004,6e-05,5.18603]
[1780319269630,36.09,71924.26,0.0,-0.95013,6e-05,5.17821]
[1780319274665,36.1,71924.13,0.0,-0.9501,6e-05,5.18112]
[1780319279700,36.11,71921.17,0.0,-0.95022,6e-05,5.17052]
[1780319281714,36.11,71925.69,0.0,-0.94995,6e-05,5.1935]
[1780319283728,36.11,71922.37,0.0,-0.95012,6e-05,5.17903]
[1780319288764,36.12,71923.11,0.0,-0.95004,6e-05,5.18606]
[1780319291785,36.13,71921.14,0.0,-0.95012,6e-05,5.17876]
[1780319296820,36.14,71920.55,0.0,-0.95011,6e-05,5.17945]
[1780319297826,36.14,71923.28,0.0,-0.94995,6e-05,5.19315]
[1780319298834,36.14,71928.36,0.0,-0.94965,6e-05,5.21809]
[1780319301855,36.14,71930.7,0.0,-0.9495,6e-05,5.23118]
[1780319304876,36.15,71932.91,0.0,-0.94935,6e-05,5.24359]
[1780319309911,36.16,71932.73,0.0,-0.94932,6e-05,5.24569]
[1780319314953,36.16,71929.69,0.0,-0.94949,6e-05,5.23027]
[1780319316966,36.17,71924.69,0.0,-0.94976,6e-05,5.20759]
[1780319317974,36.17,71922.74,0.0,-0.94987,6e-05,5.19894]
[1780319323011,36.18,71923.78,0.0,-0.94977,6e-05,5.2072]
[1780319328048,36.18,71923.33,0.0,-0.94975,6e-05,5.20831]
[1780319331069,36.19,71919.86,0.0,-0.94993,6e-05,5.19371]
[1780319336104,36.2,71918.43,0.0,-0.94997,6e-05,5.19027]
[1780319341139,36.21,71918.5,0.0,-0.94992,6e-05,5.19394]
[1780319344971,36.21,71917.51,0.0,-0.94996,6e-05,5.19055]
[1780319345013,36.21,71910.13,0.0,-0.95037,6e-05,5.1563]
[1780319345056,36.21,71910.13,0.0,-0.95037,6e-05,5.1563]
[1780319345719,36.21,71910.13,0.0,-0.95037,6e-05,5.1563]
[1780319346182,36.21,71912.84,0.0,-0.95022,6e-05,5.16927]
[1780319349421,36.22,71915.64,0.0,-0.95003,6e-05,5.18474]
[1780319351217,36.22,71917.43,0.0,-0.94992,6e-05,5.19392]
[1780319352224,36.22,71912.25,0.0,-0.95021,6e-05,5.16996]
[1780319357259,36.23,71913.09,0.0,-0.95012,6e-05,5.17737]
[1780319360280,36.24,71917.5,0.0,-0.94985,6e-05,5.20037]
[1780319361287,36.24,71930.03,0.0,-0.94912,6e-05,5.26091]
[1780319362294,36.24,71938.0,0.0,-0.94866,6e-05,5.29986]
[1780319363301,36.24,71937.41,0.0,-0.94868,6e-05,5.29756]
[1780319364308,36.24,71936.62,0.0,-0.94872,6e-05,5.29423]
[1780319369343,36.25,71941.11,0.0,-0.94843,6e-05,5.3183]
[1780319371357,36.25,71950.74,0.0,-0.9479,6e-05,5.362]
[1780319373058,36.25,71950.74,0.0,-0.9479,6e-05,5.362]
[1780319373108,36.25,71950.34,0.0,-0.94791,6e-05,5.3605]
[1780319373228,36.25,71950.34,0.0,-0.94791,6e-05,5.3605]
[1780319373371,36.25,71950.33,0.0,-0.94791,6e-05,5.36083]
[1780319377399,36.26,71939.77,0.0,-0.94851,6e-05,5.3113]
[1780319379413,36.26,71937.42,0.0,-0.94863,6e-05,5.30082]
[1780319384541,36.26,71937.68,0.0,-0.94861,6e-05,5.30281]
[1780319384758,36.26,71936.01,0.0,-0.94869,6e-05,5.29574]
[1780319390490,36.27,71937.58,0.0,-0.94857,6e-05,5.30624]
[1780319392504,36.27,71929.27,0.0,-0.94903,6e-05,5.26726]
[1780319393512,36.27,71922.42,0.0,-0.94942,6e-05,5.23501]
[1780319395525,36.28,71920.06,0.0,-0.94954,6e-05,5.22492]
[1780319400560,36.28,71921.68,0.0,-0.94941,6e-05,5.23561]
[1780319402574,36.29,71912.03,0.0,-0.94994,6e-05,5.19079]
[1780319403581,36.29,71911.63,0.0,-0.94996,6e-05,5.18953]
[1780319404588,36.29,71907.02,0.0,-0.95021,6e-05,5.16831]
[1780319405595,36.29,71903.59,0.0,-0.9504,6e-05,5.15217]
[1780319406602,36.29,71900.6,0.0,-0.95057,6e-05,5.13815]
[1780319408616,36.29,71882.44,0.0,-0.95158,6e-05,5.05304]
[1780319409623,36.29,71878.5,0.0,-0.95179,5e-05,5.03504]
[1780319410630,36.29,71875.81,0.0,-0.95193,5e-05,5.02281]
[1780319411881,36.29,71874.13,0.0,-0.95202,5e-05,5.01531]
[1780319414658,36.3,71871.61,0.0,-0.95215,5e-05,5.00456]
[1780319415980,36.3,71871.61,0.0,-0.95215,5e-05,5.00456]
[1780319416046,36.3,71868.68,0.0,-0.9523,5e-05,4.99132]
[1780319419693,36.3,71864.92,0.0,-0.95249,5e-05,4.97535]
[1780319421707,36.3,71868.14,0.0,-0.95231,5e-05,4.99101]
[1780319423721,36.3,71877.8,0.0,-0.95177,5e-05,5.0366]
[1780319424728,36.3,71877.64,0.0,-0.95178,5e-05,5.03614]
[1780319425735,36.31,71879.63,0.0,-0.95166,6e-05,5.0457]
[1780319426742,36.31,71881.32,0.0,-0.95157,6e-05,5.05386]
[1780319428759,36.31,71891.95,0.0,-0.95096,6e-05,5.10474]
[1780319429766,36.31,71891.0,0.0,-0.95101,6e-05,5.10105]
[1780319434801,36.32,71891.14,0.0,-0.95099,6e-05,5.10179]
[1780319436816,36.32,71893.35,0.0,-0.95085,6e-05,5.1131]
[1780319437982,36.32,71893.35,0.0,-0.95085,6e-05,5.1131]
[1780319438038,36.33,71898.1,0.0,-0.95058,6e-05,5.1362]
[1780319438829,36.33,71903.41,0.0,-0.95027,6e-05,5.16198]
[1780319439837,36.33,71905.49,0.0,-0.95015,6e-05,5.17248]
[1780319441065,36.33,71903.64,0.0,-0.95024,6e-05,5.16437]
[1780319442857,36.33,71905.34,0.0,-0.95013,6e-05,5.17372]
[1780319445879,36.34,71907.62,0.0,-0.94998,6e-05,5.18641]
[1780319448900,36.34,71912.17,0.0,-0.9497,6e-05,5.20984]
[1780319450914,36.35,71914.0,0.0,-0.94958,6e-05,5.2197]
[1780319455949,36.35,71914.86,0.0,-0.9495,6e-05,5.22658]
[1780319457964,36.35,71896.27,0.0,-0.95054,6e-05,5.13903]
[1780319458971,36.35,71885.38,0.0,-0.95115,6e-05,5.08797]
[1780319459978,36.36,71851.82,0.0,-0.95298,5e-05,4.93253]
[1780319460985,36.36,71860.45,0.0,-0.95251,5e-05,4.97232]
[1780319461490,36.36,71860.45,0.0,-0.95251,5e-05,4.97232]
[1780319461769,36.36,71860.45,0.0,-0.95251,5e-05,4.97232]
[1780319461992,36.36,71877.4,0.0,-0.95158,6e-05,5.05142]
[1780319463004,36.36,71870.67,0.0,-0.95195,5e-05,5.02046]
[1780319463897,36.36,71870.67,0.0,-0.95195,5e-05,5.02046]
[1780319464021,36.36,71856.0,0.0,-0.95274,5e-05,4.95305]
[1780319464859,36.36,71856.0,0.0,-0.95274,5e-05,4.95305]
[1780319465022,36.36,71856.68,0.0,-0.9527,5e-05,4.95669]
[1780319465221,36.36,71856.68,0.0,-0.9527,5e-05,4.95669]
[1780319466029,36.36,71861.03,0.0,-0.95245,5e-05,4.97726]
[1780319467036,36.36,71849.93,0.0,-0.95305,5e-05,4.92665]
[1780319468043,36.36,71853.94,0.0,-0.95282,5e-05,4.94562]
[1780319469050,36.37,71857.91,0.0,-0.9526,5e-05,4.96442]
[1780319470057,36.37,71862.87,0.0,-0.95233,5e-05,4.98781]
[1780319472070,36.37,71865.37,0.0,-0.95218,5e-05,5.00027]
[1780319473078,36.37,71846.42,0.0,-0.9532,5e-05,4.91346]
[1780319474086,36.37,71840.18,0.0,-0.95353,5e-05,4.88552]
[1780319475113,36.37,71828.15,0.0,-0.95416,5e-05,4.83147]
[1780319476117,36.37,71824.19,0.0,-0.95436,5e-05,4.81426]
[1780319477139,36.38,71821.12,0.0,-0.95451,5e-05,4.80114]
[1780319478144,36.38,71817.19,0.0,-0.95471,5e-05,4.78419]
[1780319479151,36.38,71812.76,0.0,-0.95493,5e-05,4.76507]
[1780319479541,36.38,71812.76,0.0,-0.95493,5e-05,4.76507]
[1780319480395,36.4,71762.14,0.0,-0.95741,5e-05,4.54936]
[1780319481738,36.4,71762.14,0.0,-0.95741,5e-05,4.54936]
[1780319481844,36.41,71769.51,0.0,-0.95701,5e-05,4.58375]
[1780319483235,36.41,71766.99,0.0,-0.95714,5e-05,4.57274]
[1780319483646,36.41,71766.99,0.0,-0.95714,5e-05,4.57274]
[1780319483705,36.41,71773.76,0.0,-0.95677,5e-05,4.60452]
[1780319484984,36.41,71773.76,0.0,-0.95677,5e-05,4.60452]
[1780319489046,36.42,71770.61,0.0,-0.95689,5e-05,4.5942]
[1780319489055,36.43,71782.77,0.0,-0.95627,5e-05,4.64872]
[1780319489302,36.43,71809.56,0.0,-0.95489,5e-05,4.76786]
[1780319490347,36.45,71808.92,0.0,-0.95483,5e-05,4.77284]
[1780319491332,36.45,71803.83,0.0,-0.95512,5e-05,4.74721]
[1780319492339,36.45,71794.55,0.0,-0.95559,5e-05,4.70667]
[1780319493346,36.45,71793.88,0.0,-0.95561,5e-05,4.70459]
[1780319494355,36.46,71789.18,0.0,-0.95584,5e-05,4.68463]
[1780319496071,36.46,71786.88,0.0,-0.95594,5e-05,4.67632]
[1780319496370,36.46,71795.72,0.0,-0.95548,5e-05,4.71553]
[1780319497377,36.46,71786.06,0.0,-0.95597,5e-05,4.67357]
[1780319498389,36.47,71784.22,0.0,-0.95605,5e-05,4.66638]
[1780319501457,36.47,71775.62,0.0,-0.95645,5e-05,4.63138]
[1780319502464,36.48,71763.13,0.0,-0.95707,5e-05,4.5777]
[1780319503471,36.48,71772.13,0.0,-0.95661,5e-05,4.61764]
[1780319504478,36.48,71763.93,0.0,-0.95701,5e-05,4.58239]
[1780319505502,36.48,71765.07,0.0,-0.95695,5e-05,4.58792]
[1780319506499,36.48,71778.73,0.0,-0.95626,5e-05,4.64844]
[1780319507509,36.48,71770.6,0.0,-0.95666,5e-05,4.61331]
[1780319508516,36.48,71768.08,0.0,-0.95678,5e-05,4.60278]
[1780319509523,36.49,71769.4,0.0,-0.95671,5e-05,4.60911]
[1780319510530,36.49,71765.98,0.0,-0.95687,5e-05,4.59472]
[1780319514730,36.49,71764.49,0.0,-0.95693,5e-05,4.58995]
[1780319515575,36.5,71758.51,0.0,-0.95721,5e-05,4.56506]
[1780319517594,36.5,71763.74,0.0,-0.95694,5e-05,4.58907]
[1780319518776,36.5,71763.74,0.0,-0.95694,5e-05,4.58907]
[1780319519610,36.52,71771.78,0.0,-0.95645,5e-05,4.63122]
[1780319520682,36.52,71771.78,0.0,-0.95645,5e-05,4.63122]
[1780319520715,36.52,71780.78,0.0,-0.95599,5e-05,4.67143]
[1780319521675,36.52,71786.95,0.0,-0.95567,5e-05,4.69924]
[1780319522670,36.52,71795.75,0.0,-0.95521,5e-05,4.73928]
[1780319523689,36.52,71788.38,0.0,-0.95557,5e-05,4.7074]
[1780319524756,36.52,71788.38,0.0,-0.95557,5e-05,4.7074]
[1780319524845,36.53,71792.86,0.0,-0.95532,5e-05,4.72899]
[1780319526718,36.53,71781.43,0.0,-0.9559,5e-05,4.67916]
[1780319527719,36.53,71769.77,0.0,-0.95648,5e-05,4.62866]
[1780319528726,36.54,71766.26,0.0,-0.95663,5e-05,4.61518]
[1780319529735,36.54,71760.68,0.0,-0.95691,5e-05,4.59079]
[1780319530742,36.54,71756.99,0.0,-0.95709,5e-05,4.57525]
[1780319531753,36.54,71753.23,0.0,-0.95728,5e-05,4.55891]
[1780319533783,36.54,71758.06,0.0,-0.95702,5e-05,4.58111]
[1780319538827,36.55,71756.37,0.0,-0.95709,5e-05,4.57551]
[1780319541848,36.55,71752.12,0.0,-0.95728,5e-05,4.55878]
[1780319542530,36.55,71752.12,0.0,-0.95728,5e-05,4.55878]
[1780319542860,36.55,71723.21,0.0,-0.95869,5e-05,4.435]
[1780319543867,36.56,71711.86,0.0,-0.95922,5e-05,4.38741]
[1780319544874,36.56,71719.92,0.0,-0.95883,5e-05,4.42239]
[1780319545881,36.56,71724.99,0.0,-0.95857,5e-05,4.44486]
[1780319546488,36.56,71724.99,0.0,-0.95857,5e-05,4.44486]
[1780319546888,36.56,71734.14,0.0,-0.95812,5e-05,4.48483]
[1780319547899,36.56,71727.41,0.0,-0.95844,5e-05,4.45677]
[1780319548906,36.57,71719.62,0.0,-0.95881,5e-05,4.42425]
[1780319550735,36.57,71717.35,0.0,-0.95891,5e-05,4.41535]
[1780319550920,36.57,71700.29,0.0,-0.95971,5e-05,4.34409]
[1780319551935,36.57,71693.6,0.0,-0.96005,5e-05,4.31338]
[1780319552942,36.58,71700.39,0.0,-0.95972,5e-05,4.34277]
[1780319554776,36.58,71700.25,0.0,-0.95971,5e-05,4.34315]
[1780319555728,36.6,71701.72,0.0,-0.95954,5e-05,4.35848]
[1780319555973,36.61,71760.89,0.0,-0.95664,5e-05,4.61316]
[1780319556825,36.61,71760.89,0.0,-0.95664,5e-05,4.61316]
[1780319556980,36.63,71772.68,0.0,-0.95594,5e-05,4.67394]
[1780319557992,36.63,71814.97,0.0,-0.95375,5e-05,4.86306]
[1780319558966,36.63,71814.97,0.0,-0.95375,5e-05,4.86306]
[1780319558998,36.63,71814.97,0.0,-0.95375,5e-05,4.86306]
[1780319559011,36.65,71827.24,0.0,-0.953,5e-05,4.92755]
[1780319560010,36.65,71827.24,0.0,-0.953,5e-05,4.92755]
[1780319560229,36.65,71827.24,0.0,-0.953,5e-05,4.92755]
[1780319560242,36.66,71819.52,0.0,-0.95339,5e-05,4.89351]
[1780319561021,36.66,71825.71,0.0,-0.95306,5e-05,4.92162]
[1780319562028,36.66,71815.27,0.0,-0.95361,5e-05,4.8748]
[1780319564051,36.66,71812.35,0.0,-0.95375,5e-05,4.86319]
[1780319565058,36.66,71803.67,0.0,-0.9542,5e-05,4.82411]
[1780319566065,36.67,71795.57,0.0,-0.95461,5e-05,4.78903]
[1780319568098,36.67,71793.37,0.0,-0.95471,5e-05,4.7806]
[1780319569091,36.67,71776.53,0.0,-0.95556,5e-05,4.70652]
[1780319570103,36.67,71783.61,0.0,-0.95519,5e-05,4.7387]
[1780319571110,36.68,71778.1,0.0,-0.95547,5e-05,4.71507]
[1780319574137,36.68,71765.99,0.0,-0.95605,5e-05,4.66415]
[1780319574789,36.68,71765.99,0.0,-0.95605,5e-05,4.66415]
[1780319575147,36.68,71730.93,0.0,-0.9578,5e-05,4.51184]
[1780319576152,36.69,71729.37,0.0,-0.95786,5e-05,4.50663]
[1780319578165,36.69,71736.86,0.0,-0.95748,5e-05,4.53952]
[1780319578444,36.69,71736.86,0.0,-0.95748,5e-05,4.53952]
[1780319579173,36.69,71737.06,0.0,-0.95746,5e-05,4.54163]
[1780319580182,36.69,71740.47,0.0,-0.95729,5e-05,4.55636]
[1780319581029,36.69,71740.47,0.0,-0.95729,5e-05,4.55636]
[1780319581285,36.69,71740.47,0.0,-0.95729,5e-05,4.55636]
[1780319581303,36.69,71718.8,0.0,-0.95833,5e-05,4.46449]
[1780319582198,36.69,71750.76,0.0,-0.95676,5e-05,4.60221]
[1780319583235,36.7,71775.35,0.0,-0.95551,5e-05,4.71077]
[1780319584384,36.7,71775.35,0.0,-0.95551,5e-05,4.71077]
[1780319584235,36.7,71790.0,0.0,-0.95475,5e-05,4.77642]
[1780319584461,36.7,71790.0,0.0,-0.95475,5e-05,4.77642]
[1780319584982,36.7,71790.0,0.0,-0.95475,5e-05,4.77642]
[1780319585203,36.7,71790.0,0.0,-0.95475,5e-05,4.77642]
[1780319585237,36.7,71790.0,0.0,-0.95475,5e-05,4.77642]
[1780319585302,36.7,71788.48,0.0,-0.95482,5e-05,4.77048]
[1780319585482,36.7,71788.48,0.0,-0.95482,5e-05,4.77048]
[1780319586254,36.7,71787.59,0.0,-0.95485,5e-05,4.76797]
[1780319587261,36.71,71780.63,0.0,-0.9552,5e-05,4.73778]
[1780319588638,36.71,71778.89,0.0,-0.95528,5e-05,4.73085]
[1780319589275,36.71,71766.43,0.0,-0.95591,5e-05,4.67618]
[1780319590284,36.71,71755.84,0.0,-0.95644,5e-05,4.63018]
[1780319591291,36.71,71752.54,0.0,-0.9566,5e-05,4.61625]
[1780319592299,36.71,71769.56,0.0,-0.95574,5e-05,4.69133]
[1780319592641,36.71,71769.56,0.0,-0.95574,5e-05,4.69133]
[1780319593305,36.71,71761.69,0.0,-0.95613,5e-05,4.65713]
[1780319594323,36.71,71756.96,0.0,-0.95636,5e-05,4.63685]
[1780319595324,36.72,71741.7,0.0,-0.95712,5e-05,4.57092]
[1780319596331,36.72,71749.8,0.0,-0.95671,5e-05,4.60666]
[1780319597338,36.72,71753.24,0.0,-0.95653,5e-05,4.62216]
[1780319597861,36.72,71753.24,0.0,-0.95653,5e-05,4.62216]
[1780319598345,36.72,71776.58,0.0,-0.95535,5e-05,4.72519]
[1780319599352,36.74,71785.39,0.0,-0.9548,5e-05,4.77225]
[1780319600359,36.74,71793.97,0.0,-0.95435,5e-05,4.81126]
[1780319601368,36.74,71796.22,0.0,-0.95422,5e-05,4.82199]
[1780319601895,36.74,71796.22,0.0,-0.95422,5e-05,4.82199]
[1780319602375,36.75,71801.17,0.0,-0.95396,5e-05,4.84484]
[1780319605397,36.75,71789.07,0.0,-0.95456,5e-05,4.79247]
[1780319606403,36.75,71787.95,0.0,-0.95461,5e-05,4.78817]
[1780319607410,36.75,71782.26,0.0,-0.9549,5e-05,4.76354]
[1780319610439,36.76,71777.27,0.0,-0.95513,5e-05,4.74363]
[1780319610532,36.76,71777.27,0.0,-0.95513,5e-05,4.74363]
[1780319611446,36.76,71761.61,0.0,-0.95595,5e-05,4.67174]
[1780319612453,36.76,71750.89,0.0,-0.95648,5e-05,4.62527]
[1780319613460,36.76,71751.11,0.0,-0.95647,5e-05,4.62672]
[1780319614468,36.77,71740.05,0.0,-0.95701,5e-05,4.57915]
[1780319614572,36.77,71740.05,0.0,-0.95701,5e-05,4.57915]
[1780319615474,36.77,71740.31,0.0,-0.95699,5e-05,4.58083]
[1780319617488,36.77,71736.09,0.0,-0.95719,5e-05,4.56369]
[1780319619503,36.77,71732.36,0.0,-0.95736,5e-05,4.54877]
[1780319622525,36.78,71736.8,0.0,-0.95712,5e-05,4.56975]
[1780319625412,36.78,71738.37,0.0,-0.95703,5e-05,4.57712]
[1780319625476,36.78,71747.58,0.0,-0.95656,5e-05,4.61815]
[1780319625578,36.78,71752.69,0.0,-0.95631,5e-05,4.64042]
[1780319626563,36.78,71757.5,0.0,-0.95606,5e-05,4.66191]
[1780319627570,36.79,71754.38,0.0,-0.95621,5e-05,4.64869]
[1780319629413,36.79,71754.38,0.0,-0.95621,5e-05,4.64869]
[1780319629508,36.79,71767.49,0.0,-0.95554,5e-05,4.70748]
[1780319629585,36.79,71763.36,0.0,-0.95575,5e-05,4.68931]
[1780319632281,36.79,71763.38,0.0,-0.95573,5e-05,4.69024]
[1780319632606,36.8,71754.99,0.0,-0.95614,5e-05,4.65513]
[1780319633614,36.8,71751.64,0.0,-0.9563,5e-05,4.64139]
[1780319637083,36.8,71753.76,0.0,-0.95617,5e-05,4.65202]
[1780319637149,36.8,71702.86,0.0,-0.95867,5e-05,4.43345]
[1780319638244,36.8,71702.86,0.0,-0.95867,5e-05,4.43345]
[1780319638439,36.8,71702.86,0.0,-0.95867,5e-05,4.43345]
[1780319638506,36.85,71659.59,0.0,-0.9605,5e-05,4.27042]
[1780319638709,36.85,71671.32,0.0,-0.95996,5e-05,4.31899]
[1780319639764,36.85,71671.32,0.0,-0.95996,5e-05,4.31899]
[1780319640309,36.85,71671.32,0.0,-0.95996,5e-05,4.31899]
[1780319640315,36.85,71660.33,0.0,-0.96046,5e-05,4.27443]
[1780319640985,36.85,71663.44,0.0,-0.96032,5e-05,4.28728]
[1780319641723,36.86,71655.18,0.0,-0.96068,5e-05,4.25467]
[1780319644204,36.91,71656.03,0.0,-0.96042,5e-05,4.27783]
[1780319644240,36.92,71670.97,0.0,-0.95971,5e-05,4.34118]
[1780319644754,36.92,71686.31,0.0,-0.95897,5e-05,4.40672]
[1780319645783,36.92,71712.26,0.0,-0.9577,5e-05,4.51799]
[1780319646781,36.93,71714.16,0.0,-0.9576,5e-05,4.52718]
[1780319648241,36.93,71714.16,0.0,-0.9576,5e-05,4.52718]
[1780319648255,36.93,71718.12,0.0,-0.95739,5e-05,4.5452]
[1780319649802,36.93,71726.05,0.0,-0.95698,5e-05,4.58133]
[1780319651821,36.94,71711.42,0.0,-0.95768,5e-05,4.51996]
[1780319652827,36.94,71692.37,0.0,-0.95859,5e-05,4.43961]
[1780319653834,36.94,71693.11,0.0,-0.95855,5e-05,4.44344]
[1780319654841,36.94,71699.52,0.0,-0.95823,5e-05,4.47129]
[1780319655848,36.95,71688.32,0.0,-0.95876,5e-05,4.42459]
[1780319656855,36.95,71684.37,0.0,-0.95894,5e-05,4.40871]
[1780319658870,36.95,71687.62,0.0,-0.95877,5e-05,4.42391]
[1780319662900,36.96,71681.98,0.0,-0.959,5e-05,4.40316]
[1780319663906,36.96,71678.55,0.0,-0.95916,5e-05,4.38956]
[1780319665920,36.97,71673.97,0.0,-0.95935,5e-05,4.37201]
[1780319667933,36.97,71684.25,0.0,-0.95885,5e-05,4.41676]
[1780319668940,36.97,71681.32,0.0,-0.95898,5e-05,4.4052]
[1780319670955,36.98,71688.8,0.0,-0.9586,5e-05,4.43822]
[1780319672039,36.98,71688.8,0.0,-0.9586,5e-05,4.43822]
[1780319672086,36.98,71694.45,0.0,-0.95836,5e-05,4.45931]
[1780319673012,36.98,71764.32,0.0,-0.95488,5e-05,4.76219]
[1780319674034,36.98,71764.32,0.0,-0.95488,5e-05,4.76219]
[1780319674109,36.98,71771.02,0.0,-0.95454,5e-05,4.79185]
[1780319675539,36.98,71771.02,0.0,-0.95454,5e-05,4.79185]
[1780319675037,36.98,71788.21,0.0,-0.95363,5e-05,4.86918]
[1780319676114,36.98,71788.21,0.0,-0.95363,5e-05,4.86918]
[1780319676221,36.98,71788.21,0.0,-0.95363,5e-05,4.86918]
[1780319676299,37.0,71806.03,0.0,-0.95262,5e-05,4.95565]
[1780319677329,37.0,71806.03,0.0,-0.95262,5e-05,4.95565]
[1780319677411,37.0,71808.59,0.0,-0.95247,5e-05,4.9681]
[1780319678059,37.0,71805.25,0.0,-0.95265,5e-05,4.95296]
[1780319679066,37.0,71799.57,0.0,-0.95295,5e-05,4.92762]
[1780319681086,37.0,71786.26,0.0,-0.95364,5e-05,4.86854]
[1780319683098,37.01,71782.7,0.0,-0.95382,5e-05,4.8535]
[1780319684105,37.01,71774.51,0.0,-0.95424,5e-05,4.81748]
[1780319685112,37.01,71770.25,0.0,-0.95445,5e-05,4.79908]
[1780319686119,37.01,71777.24,0.0,-0.95408,5e-05,4.83073]
[1780319687126,37.01,71771.39,0.0,-0.95438,5e-05,4.80532]
[1780319690147,37.02,71762.87,0.0,-0.95479,5e-05,4.76935]
[1780319692161,37.02,71769.31,0.0,-0.95445,5e-05,4.79914]
[1780319693173,37.02,71761.0,0.0,-0.95487,5e-05,4.76304]
[1780319694180,37.02,71757.47,0.0,-0.95504,5e-05,4.74809]
[1780319695187,37.03,71759.19,0.0,-0.95494,5e-05,4.75635]
[1780319700223,37.04,71759.01,0.0,-0.95491,5e-05,4.75893]
[1780319702236,37.04,71751.04,0.0,-0.9553,5e-05,4.72588]
[1780319703260,37.04,71769.78,0.0,-0.95433,5e-05,4.80932]
[1780319704263,37.04,71780.94,0.0,-0.95375,5e-05,4.85903]
[1780319705269,37.04,71790.77,0.0,-0.95323,5e-05,4.90367]
[1780319706277,37.05,71798.17,0.0,-0.95282,5e-05,4.93796]
[1780319707284,37.05,71801.62,0.0,-0.95264,5e-05,4.95394]
[1780319708291,37.05,71808.59,0.0,-0.95226,5e-05,4.9859]
[1780319711317,37.05,71813.62,0.0,-0.95198,5e-05,5.00971]
[1780319712324,37.05,71810.57,0.0,-0.95214,5e-05,4.99611]
[1780319714338,37.05,71805.63,0.0,-0.9524,5e-05,4.9743]
[1780319717359,37.06,71813.28,0.0,-0.95198,5e-05,5.01009]
[1780319718366,37.06,71819.64,0.0,-0.95163,5e-05,5.0394]
[1780319719373,37.06,71824.95,0.0,-0.95134,5e-05,5.06372]
[1780319720426,37.06,71837.63,0.0,-0.95064,5e-05,5.12291]
[1780319722414,37.06,71828.41,0.0,-0.95113,5e-05,5.08123]
[1780319723423,37.06,71824.36,0.0,-0.95135,5e-05,5.06275]
[1780319724429,37.06,71830.65,0.0,-0.95101,5e-05,5.09182]
[1780319725436,37.06,71833.8,0.0,-0.95083,5e-05,5.10669]
[1780319727450,37.06,71846.64,0.0,-0.95012,6e-05,5.16635]
[1780319728457,37.07,71856.29,0.0,-0.94958,6e-05,5.2119]
[1780319729464,37.07,71865.58,0.0,-0.94905,6e-05,5.25593]
[1780319730471,37.07,71862.18,0.0,-0.94924,6e-05,5.23998]
[1780319732485,37.07,71854.14,0.0,-0.94973,6e-05,5.19807]
[1780319733493,37.07,71857.41,0.0,-0.94955,6e-05,5.21341]
[1780319735507,37.07,71854.05,0.0,-0.94973,6e-05,5.19785]
[1780319736514,37.07,71845.05,0.0,-0.95023,6e-05,5.15598]
[1780319737521,37.07,71835.67,0.0,-0.95075,5e-05,5.11263]
[1780319738528,37.07,71828.79,0.0,-0.95112,5e-05,5.08106]
[1780319740542,37.07,71823.86,0.0,-0.95139,5e-05,5.05875]
[1780319741549,37.07,71818.92,0.0,-0.95165,5e-05,5.03635]
[1780319743564,37.07,71837.49,0.0,-0.95064,5e-05,5.1221]
[1780319744571,37.07,71832.36,0.0,-0.95092,5e-05,5.09854]
[1780319748599,37.07,71827.2,0.0,-0.95119,5e-05,5.0753]
[1780319749606,37.07,71824.2,0.0,-0.95135,5e-05,5.0617]
[1780319751620,37.07,71814.55,0.0,-0.95187,5e-05,5.01796]
[1780319752627,37.07,71819.11,0.0,-0.95162,5e-05,5.03903]
[1780319753634,37.07,71830.72,0.0,-0.95099,5e-05,5.09249]
[1780319754642,37.07,71820.63,0.0,-0.95153,5e-05,5.04633]
[1780319755648,37.07,71807.4,0.0,-0.95224,5e-05,4.98625]
[1780319756655,37.07,71800.34,0.0,-0.95262,5e-05,4.95457]
[1780319757665,37.08,71803.93,0.0,-0.95242,5e-05,4.97117]
[1780319758673,37.08,71809.15,0.0,-0.95214,5e-05,4.99519]
[1780319760687,37.08,71813.87,0.0,-0.95188,5e-05,5.01723]
[1780319761709,37.08,71807.5,0.0,-0.95222,5e-05,4.9885]
[1780319762709,37.08,71802.58,0.0,-0.95248,5e-05,4.96649]
[1780319763714,37.08,71813.56,0.0,-0.95189,5e-05,5.01636]
[1780319764721,37.08,71822.92,0.0,-0.95138,5e-05,5.0597]
[1780319765732,37.08,71827.6,0.0,-0.95112,5e-05,5.08135]
[1780319766739,37.08,71831.01,0.0,-0.95093,5e-05,5.09717]
[1780319767746,37.08,71843.99,0.0,-0.95022,6e-05,5.15725]
[1780319768754,37.08,71843.52,0.0,-0.95024,6e-05,5.15509]
[1780319772782,37.08,71838.67,0.0,-0.95051,5e-05,5.13273]
[1780319773791,37.08,71832.39,0.0,-0.95085,5e-05,5.10381]
[1780319774798,37.08,71828.71,0.0,-0.95105,5e-05,5.08699]
[1780319778832,37.08,71815.52,0.0,-0.95176,5e-05,5.02709]
[1780319779843,37.08,71815.44,0.0,-0.95176,5e-05,5.02696]
[1780319781517,37.08,71815.44,0.0,-0.95176,5e-05,5.02696]
[1780319781567,37.08,71815.44,0.0,-0.95176,5e-05,5.02696]
[1780319781720,37.08,71815.44,0.0,-0.95176,5e-05,5.02696]
[1780319782126,37.09,71815.55,0.0,-0.95175,5e-05,5.02794]
[1780319782220,37.09,71815.55,0.0,-0.95175,5e-05,5.02794]
[1780319782226,37.09,71821.56,0.0,-0.95143,5e-05,5.0554]
[1780319782864,37.09,71838.51,0.0,-0.9505,5e-05,5.13357]
[1780319783871,37.09,71835.86,0.0,-0.95064,5e-05,5.1214]
[1780319784878,37.09,71825.62,0.0,-0.9512,5e-05,5.07436]
[1780319785964,37.09,71825.62,0.0,-0.9512,5e-05,5.07436]
[1780319785974,37.09,71825.62,0.0,-0.9512,5e-05,5.07436]
[1780319786179,37.09,71825.62,0.0,-0.9512,5e-05,5.07436]
[1780319786278,37.09,71825.88,0.0,-0.95119,5e-05,5.07571]
[1780319786859,37.09,71825.88,0.0,-0.95119,5e-05,5.07571]
[1780319786972,37.09,71825.88,0.0,-0.95119,5e-05,5.07571]
[1780319787899,37.09,71832.84,0.0,-0.9508,5e-05,5.10804]
[1780319789351,37.09,71832.84,0.0,-0.9508,5e-05,5.10804]
[1780319789447,37.09,71832.84,0.0,-0.9508,5e-05,5.10804]
[1780319789472,37.09,71832.84,0.0,-0.9508,5e-05,5.10804]
[1780319789548,37.09,71834.77,0.0,-0.95069,5e-05,5.11714]
[1780319790920,37.09,71822.45,0.0,-0.95137,5e-05,5.0606]
[1780319792242,37.09,71822.45,0.0,-0.95137,5e-05,5.0606]
[1780319792297,37.09,71822.45,0.0,-0.95137,5e-05,5.0606]
[1780319792474,37.09,71822.45,0.0,-0.95137,5e-05,5.0606]
[1780319792492,37.09,71826.94,0.0,-0.95115,5e-05,5.07777]
[1780319792943,37.09,71831.3,0.0,-0.95091,5e-05,5.09781]
[1780319794358,37.09,71831.3,0.0,-0.95091,5e-05,5.09781]
[1780319794471,37.09,71831.3,0.0,-0.95091,5e-05,5.09781]
[1780319794553,37.09,71831.3,0.0,-0.95091,5e-05,5.09781]
[1780319794561,37.09,71836.79,0.0,-0.95061,5e-05,5.12332]
[1780319796026,37.09,71838.6,0.0,-0.95051,5e-05,5.13168]
[1780319796219,37.09,71838.6,0.0,-0.95051,5e-05,5.13168]
[1780319796235,37.09,71841.57,0.0,-0.95035,6e-05,5.14548]
[1780319796969,37.09,71851.23,0.0,-0.94981,6e-05,5.19037]
[1780319798135,37.09,71855.28,0.0,-0.94959,6e-05,5.20921]
[1780319798892,37.09,71855.28,0.0,-0.94959,6e-05,5.20921]
[1780319798944,37.09,71855.28,0.0,-0.94959,6e-05,5.20921]
[1780319798978,37.09,71855.28,0.0,-0.94959,6e-05,5.20921]
[1780319798983,37.09,71858.73,0.0,-0.94939,6e-05,5.22585]
[1780319800998,37.09,71862.05,0.0,-0.94919,6e-05,5.24238]
[1780319802380,37.09,71862.05,0.0,-0.94919,6e-05,5.24238]
[1780319802430,37.1,71854.02,0.0,-0.94963,6e-05,5.20533]
[1780319803013,37.1,71847.52,0.0,-0.94999,6e-05,5.17503]
[1780319804026,37.1,71851.47,0.0,-0.94977,6e-05,5.19341]
[1780319806078,37.1,71848.96,0.0,-0.94991,6e-05,5.18229]
[1780319806121,37.1,71840.08,0.0,-0.9504,6e-05,5.14109]
[1780319807047,37.1,71833.39,0.0,-0.95076,5e-05,5.11026]
[1780319808054,37.1,71829.96,0.0,-0.95095,5e-05,5.09457]
[1780319809056,37.1,71829.96,0.0,-0.95095,5e-05,5.09457]
[1780319809108,37.1,71829.96,0.0,-0.95095,5e-05,5.09457]
[1780319809220,37.1,71829.96,0.0,-0.95095,5e-05,5.09457]
[1780319811075,37.1,71835.23,0.0,-0.95066,5e-05,5.11924]
[1780319812082,37.1,71823.99,0.0,-0.95127,5e-05,5.06764]
[1780319813089,37.1,71822.76,0.0,-0.95133,5e-05,5.06218]
[1780319815648,37.1,71822.57,0.0,-0.95134,5e-05,5.0615]
[1780319815700,37.1,71822.57,0.0,-0.95134,5e-05,5.0615]
[1780319815724,37.1,71822.57,0.0,-0.95134,5e-05,5.0615]
[1780319815770,37.1,71817.44,0.0,-0.95161,5e-05,5.03847]
[1780319819038,37.1,71819.77,0.0,-0.95148,5e-05,5.04979]
[1780319819090,37.1,71819.77,0.0,-0.95148,5e-05,5.04979]
[1780319819224,37.1,71819.77,0.0,-0.95148,5e-05,5.04979]
[1780319820138,37.1,71823.89,0.0,-0.95125,5e-05,5.06887]
[1780319821145,37.1,71836.0,0.0,-0.95059,5e-05,5.12477]
[1780319822152,37.1,71847.08,0.0,-0.94998,6e-05,5.17618]
[1780319823160,37.1,71849.21,0.0,-0.94986,6e-05,5.18609]
[1780319825174,37.1,71867.33,0.0,-0.94885,6e-05,5.27077]
[1780319826790,37.1,71867.33,0.0,-0.94885,6e-05,5.27077]
[1780319826185,37.1,71880.51,0.0,-0.9481,6e-05,5.33278]
[1780319827195,37.1,71899.21,0.0,-0.94703,6e-05,5.42149]
[1780319828214,37.1,71929.47,0.0,-0.94525,6e-05,5.56754]
[1780319829215,37.1,71937.31,0.0,-0.94478,6e-05,5.60578]
[1780319830078,37.1,71937.31,0.0,-0.94478,6e-05,5.60578]
[1780319830226,37.1,71927.95,0.0,-0.94534,6e-05,5.56024]
[1780319831235,37.1,71914.68,0.0,-0.94612,6e-05,5.49604]
[1780319831980,37.1,71914.68,0.0,-0.94612,6e-05,5.49604]
[1780319832237,37.1,71910.97,0.0,-0.94634,6e-05,5.47779]
[1780319833732,37.1,71910.97,0.0,-0.94634,6e-05,5.47779]
[1780319833824,37.1,71909.78,0.0,-0.94642,6e-05,5.47136]
[1780319837273,37.1,71905.95,0.0,-0.94666,6e-05,5.45194]
[1780319839290,37.1,71909.06,0.0,-0.94649,6e-05,5.46623]
[1780319841304,37.09,71903.18,0.0,-0.94684,6e-05,5.43677]
[1780319842311,37.09,71899.37,0.0,-0.94707,6e-05,5.41826]
[1780319846338,37.09,71896.21,0.0,-0.94729,6e-05,5.40032]
[1780319847346,37.08,71888.48,0.0,-0.94774,6e-05,5.36319]
[1780319848353,37.08,71884.92,0.0,-0.94794,6e-05,5.34603]
[1780319849360,37.08,71881.8,0.0,-0.94812,6e-05,5.33102]
[1780319853388,37.08,71883.59,0.0,-0.94807,6e-05,5.33486]
[1780319855055,37.08,71883.4,0.0,-0.94808,6e-05,5.33375]
[1780319855068,37.08,71883.4,0.0,-0.94808,6e-05,5.33375]
[1780319855220,37.08,71883.4,0.0,-0.94808,6e-05,5.33375]
[1780319856409,37.08,71889.28,0.0,-0.94775,6e-05,5.36122]
[1780319859848,37.08,71890.62,0.0,-0.94768,6e-05,5.36714]
[1780319859963,37.08,71890.61,0.0,-0.94768,6e-05,5.36683]
[1780319860142,37.08,71890.61,0.0,-0.94768,6e-05,5.36683]
[1780319860437,37.08,71891.99,0.0,-0.9476,6e-05,5.37313]
[1780319861522,37.08,71891.99,0.0,-0.9476,6e-05,5.37313]
[1780319861548,37.08,71891.99,0.0,-0.9476,6e-05,5.37313]
[1780319861721,37.08,71891.99,0.0,-0.9476,6e-05,5.37313]
[1780319863830,37.08,71890.1,0.0,-0.94772,6e-05,5.36362]
[1780319863973,37.07,71889.86,0.0,-0.94774,6e-05,5.36223]
[1780319864465,37.07,71890.09,0.0,-0.94773,6e-05,5.36307]
[1780319866222,37.07,71888.53,0.0,-0.94782,6e-05,5.35542]
[1780319866277,37.07,71888.53,0.0,-0.94782,6e-05,5.35542]
[1780319866476,37.07,71888.53,0.0,-0.94782,6e-05,5.35542]
[1780319866479,37.07,71879.26,0.0,-0.94835,6e-05,5.31126]
[1780319867486,37.07,71885.29,0.0,-0.94801,6e-05,5.33956]
[1780319868493,37.07,71887.18,0.0,-0.9479,6e-05,5.34836]
[1780319870507,37.07,71885.85,0.0,-0.94798,6e-05,5.34162]
[1780319871058,37.07,71885.85,0.0,-0.94798,6e-05,5.34162]
[1780319871185,37.07,71885.85,0.0,-0.94798,6e-05,5.34162]
[1780319871219,37.07,71885.85,0.0,-0.94798,6e-05,5.34162]
[1780319871514,37.07,71887.58,0.0,-0.94789,6e-05,5.34961]
[1780319872337,37.07,71887.58,0.0,-0.94789,6e-05,5.34961]
[1780319872422,37.07,71887.58,0.0,-0.94789,6e-05,5.34961]
[1780319872473,37.07,71887.58,0.0,-0.94789,6e-05,5.34961]
[1780319876549,37.07,71880.57,0.0,-0.9483,6e-05,5.31527]
[1780319877014,37.07,71880.57,0.0,-0.9483,6e-05,5.31527]
[1780319877024,37.07,71880.57,0.0,-0.9483,6e-05,5.31527]
[1780319877220,37.07,71880.57,0.0,-0.9483,6e-05,5.31527]
[1780319879390,37.07,71882.07,0.0,-0.94822,6e-05,5.32198]
[1780319879395,37.07,71882.07,0.0,-0.94822,6e-05,5.32198]
[1780319879472,37.07,71882.07,0.0,-0.94822,6e-05,5.32198]
[1780319879570,37.07,71881.8,0.0,-0.94824,6e-05,5.32053]
[1780319881584,37.06,71868.29,0.0,-0.94901,6e-05,5.2565]
[1780319882591,37.06,71862.96,0.0,-0.94931,6e-05,5.23135]
[1780319883597,37.06,71868.61,0.0,-0.94899,6e-05,5.25773]
[1780319884723,37.06,71868.61,0.0,-0.94899,6e-05,5.25773]
[1780319884809,37.06,71868.61,0.0,-0.94899,6e-05,5.25773]
[1780319884973,37.06,71868.95,0.0,-0.94898,6e-05,5.25925]
[1780319886621,37.06,71862.74,0.0,-0.94933,6e-05,5.22997]
[1780319888633,37.06,71867.27,0.0,-0.94907,6e-05,5.25115]
[1780319889640,37.06,71863.69,0.0,-0.94927,6e-05,5.23437]
[1780319890556,37.06,71863.69,0.0,-0.94927,6e-05,5.23437]
[1780319890609,37.06,71863.69,0.0,-0.94927,6e-05,5.23437]
[1780319890720,37.06,71863.69,0.0,-0.94927,6e-05,5.23437]
[1780319890820,37.06,71860.63,0.0,-0.94945,6e-05,5.21971]
[1780319892661,37.06,71856.28,0.0,-0.9497,6e-05,5.19912]
[1780319894816,37.06,71856.78,0.0,-0.94967,6e-05,5.20136]
[1780319894868,37.06,71856.78,0.0,-0.94967,6e-05,5.20136]
[1780319894972,37.06,71855.96,0.0,-0.94972,6e-05,5.19743]
[1780319895869,37.06,71855.96,0.0,-0.94972,6e-05,5.19743]
[1780319895921,37.06,71856.47,0.0,-0.94969,6e-05,5.19971]
[1780319895976,37.06,71856.47,0.0,-0.94969,6e-05,5.19971]
[1780319896689,37.06,71856.08,0.0,-0.94971,6e-05,5.19779]
[1780319897696,37.06,71851.96,0.0,-0.94994,6e-05,5.17851]
[1780319899498,37.06,71853.91,0.0,-0.94984,6e-05,5.18753]
[1780319899699,37.06,71853.91,0.0,-0.94984,6e-05,5.18753]
[1780319899722,37.06,71853.91,0.0,-0.94984,6e-05,5.18753]
[1780319901724,37.06,71846.18,0.0,-0.95027,6e-05,5.1514]
[1780319903936,37.06,71846.32,0.0,-0.95026,6e-05,5.152]
[1780319903970,37.06,71846.32,0.0,-0.95026,6e-05,5.152]
[1780319903989,37.06,71846.32,0.0,-0.95026,6e-05,5.152]
[1780319906525,37.06,71847.17,0.0,-0.95021,6e-05,5.1559]
[1780319906721,37.06,71847.17,0.0,-0.95021,6e-05,5.1559]
[1780319907159,37.06,71846.97,0.0,-0.95022,6e-05,5.15495]
[1780319907224,37.06,71846.97,0.0,-0.95022,6e-05,5.15495]
[1780319907769,37.06,71850.05,0.0,-0.95005,6e-05,5.16923]
[1780319908776,37.06,71856.55,0.0,-0.94969,6e-05,5.19945]
[1780319910790,37.06,71855.45,0.0,-0.94976,6e-05,5.19413]
[1780319911244,37.06,71855.45,0.0,-0.94976,6e-05,5.19413]
[1780319911265,37.06,71855.45,0.0,-0.94976,6e-05,5.19413]
[1780319911474,37.06,71855.45,0.0,-0.94976,6e-05,5.19413]
[1780319911797,37.06,71860.19,0.0,-0.94953,6e-05,5.21237]
[1780319913249,37.06,71859.02,0.0,-0.94959,6e-05,5.20679]
[1780319913256,37.06,71859.02,0.0,-0.94959,6e-05,5.20679]
[1780319913471,37.06,71859.02,0.0,-0.94959,6e-05,5.20679]
[1780319913813,37.06,71858.05,0.0,-0.94965,6e-05,5.20216]
[1780319915713,37.06,71855.55,0.0,-0.94979,6e-05,5.1904]
[1780319915723,37.06,71855.55,0.0,-0.94979,6e-05,5.1904]
[1780319915765,37.06,71855.55,0.0,-0.94979,6e-05,5.1904]
[1780319917840,37.06,71858.7,0.0,-0.94962,6e-05,5.20487]
[1780319918847,37.06,71861.98,0.0,-0.94943,6e-05,5.22009]
[1780319921023,37.06,71864.01,0.0,-0.94932,6e-05,5.22931]
[1780319921114,37.06,71864.01,0.0,-0.94932,6e-05,5.22931]
[1780319921221,37.06,71864.01,0.0,-0.94932,6e-05,5.22931]
[1780319921868,37.06,71866.04,0.0,-0.94921,6e-05,5.23868]
[1780319925896,37.05,71870.63,0.0,-0.94896,6e-05,5.25954]
[1780319926903,37.05,71885.58,0.0,-0.94812,6e-05,5.32988]
[1780319927912,37.05,71884.88,0.0,-0.94816,6e-05,5.32625]
[1780319929858,37.05,71885.94,0.0,-0.9481,6e-05,5.33097]
[1780319929930,37.05,71892.08,0.0,-0.94775,6e-05,5.3598]
[1780319929971,37.05,71892.08,0.0,-0.94775,6e-05,5.3598]
[1780319932046,37.05,71891.02,0.0,-0.94782,6e-05,5.35403]
[1780319932160,37.05,71891.02,0.0,-0.94782,6e-05,5.35403]
[1780319933894,37.05,71891.02,0.0,-0.94782,6e-05,5.35403]
[1780319932946,37.05,71892.35,0.0,-0.94775,6e-05,5.36]
[1780319934382,37.05,71892.35,0.0,-0.94775,6e-05,5.36]
[1780319934401,37.05,71892.35,0.0,-0.94775,6e-05,5.36]
[1780319934479,37.05,71892.35,0.0,-0.94775,6e-05,5.36]
[1780319935966,37.05,71896.67,0.0,-0.94752,6e-05,5.37945]
[1780319941001,37.04,71904.44,0.0,-0.94709,6e-05,5.41458]
[1780319943018,37.04,71904.83,0.0,-0.94708,6e-05,5.41556]
[1780319944023,37.04,71909.12,0.0,-0.94684,6e-05,5.43567]
[1780319949524,37.03,71911.67,0.0,-0.94671,6e-05,5.44597]
[1780319949606,37.03,71907.24,0.0,-0.94698,6e-05,5.42423]
[1780319950068,37.03,71884.49,0.0,-0.94829,6e-05,5.31543]
[1780319951075,37.03,71876.38,0.0,-0.94875,6e-05,5.27697]
[1780319952082,37.03,71865.88,0.0,-0.94935,6e-05,5.22754]
[1780319953301,37.03,71865.88,0.0,-0.94935,6e-05,5.22754]
[1780319953310,37.03,71866.23,0.0,-0.94933,6e-05,5.22867]
[1780319954096,37.03,71861.71,0.0,-0.94959,6e-05,5.20701]
[1780319957117,37.02,71857.69,0.0,-0.94983,6e-05,5.18683]
[1780319959131,37.02,71853.73,0.0,-0.95007,6e-05,5.16751]
[1780319960139,37.02,71848.26,0.0,-0.95037,6e-05,5.1417]
[1780319964167,37.02,71845.1,0.0,-0.95056,6e-05,5.12561]
[1780319966182,37.01,71839.83,0.0,-0.95086,5e-05,5.10058]
[1780319967188,37.01,71834.38,0.0,-0.95116,5e-05,5.07518]
[1780319969203,37.01,71831.38,0.0,-0.95133,5e-05,5.06089]
[1780319971217,37.01,71839.36,0.0,-0.95094,5e-05,5.09339]
[1780319972224,37.01,71846.9,0.0,-0.95052,6e-05,5.12842]
[1780319973231,37.01,71845.36,0.0,-0.9506,6e-05,5.12143]
[1780319975245,37.01,71848.84,0.0,-0.95041,6e-05,5.13785]
[1780319976252,37.01,71855.69,0.0,-0.95003,6e-05,5.16979]
[1780319977258,37.01,71854.88,0.0,-0.95007,6e-05,5.16608]
[1780319978266,37.01,71859.78,0.0,-0.9498,6e-05,5.18898]
[1780319980280,37.01,71864.14,0.0,-0.94955,6e-05,5.20939]
[1780319981287,37.01,71861.12,0.0,-0.94972,6e-05,5.19526]
[1780319984863,37.01,71862.06,0.0,-0.94968,6e-05,5.1992]
[1780319984917,37.01,71862.06,0.0,-0.94968,6e-05,5.1992]
[1780319984934,37.01,71862.06,0.0,-0.94968,6e-05,5.1992]
[1780319984983,37.01,71862.06,0.0,-0.94968,6e-05,5.1992]
[1780319984916,37.01,71861.64,0.0,-0.94971,6e-05,5.19629]
[1780319985008,37.01,71861.64,0.0,-0.94971,6e-05,5.19629]
[1780319985223,37.01,71861.64,0.0,-0.94971,6e-05,5.19629]
[1780319985315,37.01,71863.5,0.0,-0.94961,6e-05,5.20498]
[1780319989577,37.01,71861.15,0.0,-0.94976,6e-05,5.19254]
[1780319989629,37.01,71861.15,0.0,-0.94976,6e-05,5.19254]
[1780319989722,37.01,71861.15,0.0,-0.94976,6e-05,5.19254]
[1780319991290,37.0,71860.22,0.0,-0.94982,6e-05,5.18728]
[1780319991298,37.0,71860.22,0.0,-0.94982,6e-05,5.18728]
[1780319991472,37.0,71860.22,0.0,-0.94982,6e-05,5.18728]
[1780319991574,37.0,71858.55,0.0,-0.94992,6e-05,5.17903]
[1780319993375,37.0,71852.94,0.0,-0.95024,6e-05,5.15206]
[1780319995135,37.0,71851.65,0.0,-0.95032,6e-05,5.14568]
[1780319995189,37.0,71851.65,0.0,-0.95032,6e-05,5.14568]
[1780319995221,37.0,71851.65,0.0,-0.95032,6e-05,5.14568]
[1780319996243,37.0,71850.52,0.0,-0.95038,6e-05,5.14005]
[1780319996291,37.0,71850.52,0.0,-0.95038,6e-05,5.14005]
[1780319996470,37.0,71850.52,0.0,-0.95038,6e-05,5.14005]
[1780319996552,37.0,71850.29,0.0,-0.9504,6e-05,5.13861]
[1780319999417,36.99,71853.53,0.0,-0.95023,6e-05,5.15254]
[1780320001432,36.99,71857.7,0.0,-0.95001,6e-05,5.17114]
[1780320002438,36.99,71862.82,0.0,-0.94973,6e-05,5.19459]
[1780320004021,36.99,71862.82,0.0,-0.94973,6e-05,5.19459]
[1780320003445,36.99,71866.57,0.0,-0.94953,6e-05,5.21166]
[1780320004054,36.99,71866.57,0.0,-0.94953,6e-05,5.21166]
[1780320004079,36.99,71866.57,0.0,-0.94953,6e-05,5.21166]
[1780320004220,36.99,71866.57,0.0,-0.94953,6e-05,5.21166]
[1780320004452,36.99,71864.52,0.0,-0.94965,6e-05,5.20158]
[1780320005504,36.99,71864.52,0.0,-0.94965,6e-05,5.20158]
[1780320005722,36.99,71864.52,0.0,-0.94965,6e-05,5.20158]
[1780320005823,36.99,71864.84,0.0,-0.94964,6e-05,5.20212]
[1780320007473,36.98,71862.04,0.0,-0.9498,6e-05,5.18859]
[1780320008590,36.98,71862.04,0.0,-0.9498,6e-05,5.18859]
[1780320008651,36.98,71862.04,0.0,-0.9498,6e-05,5.18859]
[1780320008722,36.98,71862.04,0.0,-0.9498,6e-05,5.18859]
[1780320009877,36.98,71860.58,0.0,-0.9499,6e-05,5.18088]
[1780320009918,36.98,71860.58,0.0,-0.9499,6e-05,5.18088]
[1780320009973,36.98,71860.58,0.0,-0.9499,6e-05,5.18088]
[1780320009978,36.98,71860.1,0.0,-0.94993,6e-05,5.17821]
[1780320011501,36.98,71864.2,0.0,-0.94971,6e-05,5.1969]
[1780320012508,36.98,71874.7,0.0,-0.94912,6e-05,5.24565]
[1780320013514,36.98,71880.57,0.0,-0.9488,6e-05,5.27274]
[1780320018720,36.97,71878.26,0.0,-0.94896,6e-05,5.25952]
[1780320018772,36.97,71878.26,0.0,-0.94896,6e-05,5.25952]
[1780320018790,36.97,71878.26,0.0,-0.94896,6e-05,5.25952]
[1780320018865,36.97,71878.26,0.0,-0.94896,6e-05,5.25952]
[1780320018978,36.97,71878.26,0.0,-0.94896,6e-05,5.25952]
[1780320018933,36.97,71878.47,0.0,-0.94896,6e-05,5.25937]
[1780320023586,36.96,71881.34,0.0,-0.94882,6e-05,5.27065]
[1780320024593,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025555,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025607,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025721,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025813,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025865,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320025972,36.96,71884.82,0.0,-0.94863,6e-05,5.28651]
[1780320026027,36.96,71884.69,0.0,-0.94866,6e-05,5.28468]
[1780320027614,36.96,71880.9,0.0,-0.94888,6e-05,5.26618]
[1780320028621,36.95,71864.48,0.0,-0.94981,6e-05,5.18851]
[1780320030635,36.95,71865.42,0.0,-0.94977,6e-05,5.19187]
[1780320031637,36.95,71865.42,0.0,-0.94977,6e-05,5.19187]
[1780320031698,36.95,71865.42,0.0,-0.94977,6e-05,5.19187]
[1780320031747,36.95,71865.42,0.0,-0.94977,6e-05,5.19187]
[1780320031779,36.95,71865.42,0.0,-0.94977,6e-05,5.19187]
[1780320031849,36.95,71869.74,0.0,-0.94957,6e-05,5.20736]
[1780320035283,36.95,71870.49,0.0,-0.94954,6e-05,5.20988]
[1780320035436,36.95,71870.49,0.0,-0.94954,6e-05,5.20988]
[1780320035472,36.95,71870.49,0.0,-0.94954,6e-05,5.20988]
[1780320035673,36.95,71869.33,0.0,-0.94961,6e-05,5.20395]
[1780320036473,36.95,71869.33,0.0,-0.94961,6e-05,5.20395]
[1780320036525,36.95,71869.33,0.0,-0.94961,6e-05,5.20395]
[1780320036720,36.95,71869.33,0.0,-0.94961,6e-05,5.20395]
[1780320037477,36.94,71870.0,0.0,-0.94959,6e-05,5.2061]
[1780320037687,36.94,71872.61,0.0,-0.94944,6e-05,5.21833]
[1780320040708,36.94,71868.42,0.0,-0.94969,6e-05,5.19718]
[1780320041715,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042181,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042222,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042227,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042290,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042349,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042473,36.94,71871.02,0.0,-0.94955,6e-05,5.20886]
[1780320042722,36.94,71869.6,0.0,-0.94964,6e-05,5.20172]
[1780320043147,36.94,71869.6,0.0,-0.94964,6e-05,5.20172]
[1780320043218,36.94,71869.6,0.0,-0.94964,6e-05,5.20172]
[1780320045744,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046464,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046469,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046640,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046693,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046719,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046773,36.93,71880.73,0.0,-0.94903,6e-05,5.25249]
[1780320046794,36.93,71877.52,0.0,-0.94923,6e-05,5.2363]
[1780320048766,36.93,71874.31,0.0,-0.94941,6e-05,5.22067]
[1780320049473,36.93,71874.31,0.0,-0.94941,6e-05,5.22067]
[1780320049773,36.93,71871.38,0.0,-0.94958,6e-05,5.20638]
[1780320051405,36.93,71872.62,0.0,-0.94952,6e-05,5.21167]
[1780320051472,36.93,71872.62,0.0,-0.94952,6e-05,5.21167]
[1780320051825,36.93,71872.62,0.0,-0.94952,6e-05,5.21167]
[1780320051972,36.93,71872.62,0.0,-0.94952,6e-05,5.21167]
[1780320052074,36.92,71872.12,0.0,-0.94956,6e-05,5.20832]
[1780320052148,36.92,71872.12,0.0,-0.94956,6e-05,5.20832]
[1780320055474,36.92,71873.08,0.0,-0.94953,6e-05,5.21132]
[1780320055815,36.92,71872.77,0.0,-0.94955,6e-05,5.20938]
[1780320056126,36.92,71872.77,0.0,-0.94955,6e-05,5.20938]
[1780320056196,36.92,71872.77,0.0,-0.94955,6e-05,5.20938]
[1780320056219,36.92,71872.77,0.0,-0.94955,6e-05,5.20938]
[1780320058836,36.91,71880.31,0.0,-0.94914,6e-05,5.24335]
[1780320059312,36.91,71880.31,0.0,-0.94914,6e-05,5.24335]
[1780320059319,36.91,71880.31,0.0,-0.94914,6e-05,5.24335]
[1780320060030,36.91,71880.31,0.0,-0.94914,6e-05,5.24335]
[1780320060060,36.91,71880.31,0.0,-0.94914,6e-05,5.24335]
[1780320059844,36.91,71880.41,0.0,-0.94914,6e-05,5.24327]
[1780320062023,36.91,71881.57,0.0,-0.94908,6e-05,5.24819]
[1780320061871,36.91,71873.69,0.0,-0.94954,6e-05,5.2106]
[1780320062886,36.91,71882.7,0.0,-0.94903,6e-05,5.25247]
[1780320063886,36.91,71900.45,0.0,-0.94803,6e-05,5.33598]
[1780320064894,36.91,71909.48,0.0,-0.94752,6e-05,5.37837]
[1780320065901,36.9,71914.15,0.0,-0.94726,6e-05,5.39997]
[1780320066908,36.9,71910.06,0.0,-0.9475,6e-05,5.37957]
[1780320067915,36.9,71904.94,0.0,-0.9478,6e-05,5.35471]
[1780320068294,36.9,71904.94,0.0,-0.9478,6e-05,5.35471]
[1780320070226,36.9,71904.91,0.0,-0.94781,6e-05,5.35386]
[1780320072591,36.9,71906.06,0.0,-0.94776,6e-05,5.35863]
[1780320072633,36.9,71906.06,0.0,-0.94776,6e-05,5.35863]
[1780320072719,36.9,71906.06,0.0,-0.94776,6e-05,5.35863]
[1780320072950,36.9,71903.1,0.0,-0.94793,6e-05,5.34416]
[1780320074964,36.89,71906.68,0.0,-0.94773,6e-05,5.36057]
[1780320075842,36.89,71906.68,0.0,-0.94773,6e-05,5.36057]
[1780320075894,36.89,71906.68,0.0,-0.94773,6e-05,5.36057]
[1780320075971,36.89,71906.68,0.0,-0.94773,6e-05,5.36057]
[1780320077290,36.89,71907.97,0.0,-0.94767,6e-05,5.36603]
[1780320077295,36.89,71907.97,0.0,-0.94767,6e-05,5.36603]
[1780320077473,36.89,71907.97,0.0,-0.94767,6e-05,5.36603]
[1780320077985,36.89,71909.01,0.0,-0.94761,6e-05,5.37064]
[1780320079999,36.89,71911.31,0.0,-0.94749,6e-05,5.38091]
[1780320082013,36.89,71908.52,0.0,-0.94766,6e-05,5.3668]
[1780320082920,36.89,71908.52,0.0,-0.94766,6e-05,5.3668]
[1780320082972,36.89,71908.52,0.0,-0.94766,6e-05,5.3668]
[1780320083440,36.89,71908.46,0.0,-0.94767,6e-05,5.36615]
[1780320083470,36.89,71908.46,0.0,-0.94767,6e-05,5.36615]
[1780320084036,36.89,71906.98,0.0,-0.94776,6e-05,5.35873]
[1780320085304,36.88,71904.93,0.0,-0.94788,6e-05,5.3486]
[1780320085636,36.88,71904.93,0.0,-0.94788,6e-05,5.3486]
[1780320086222,36.88,71905.21,0.0,-0.94787,6e-05,5.34961]
[1780320087058,36.88,71904.09,0.0,-0.94793,6e-05,5.34394]
[1780320087840,36.88,71904.09,0.0,-0.94793,6e-05,5.34394]
[1780320087868,36.88,71904.09,0.0,-0.94793,6e-05,5.34394]
[1780320087971,36.88,71904.09,0.0,-0.94793,6e-05,5.34394]
[1780320091088,36.88,71880.85,0.0,-0.94931,6e-05,5.22874]
[1780320092104,36.88,71860.71,0.0,-0.95043,6e-05,5.1345]
[1780320092229,36.88,71860.71,0.0,-0.95043,6e-05,5.1345]
[1780320093101,36.88,71854.84,0.0,-0.95076,6e-05,5.10689]
[1780320094108,36.88,71848.03,0.0,-0.95114,5e-05,5.07508]
[1780320095406,36.88,71847.06,0.0,-0.9512,5e-05,5.07035]
[1780320096122,36.88,71848.68,0.0,-0.95111,5e-05,5.07758]
[1780320097143,36.88,71834.01,0.0,-0.95191,5e-05,5.0101]
[1780320098136,36.88,71828.77,0.0,-0.9522,5e-05,4.98588]
[1780320099212,36.88,71828.77,0.0,-0.9522,5e-05,4.98588]
[1780320100161,36.88,71813.25,0.0,-0.95303,5e-05,4.91518]
[1780320101168,36.87,71818.52,0.0,-0.95275,5e-05,4.93895]
[1780320102176,36.87,71818.85,0.0,-0.95273,5e-05,4.94041]
[1780320103182,36.87,71813.85,0.0,-0.953,5e-05,4.9177]
[1780320103209,36.87,71813.85,0.0,-0.953,5e-05,4.9177]
[1780320104189,36.87,71832.13,0.0,-0.95202,5e-05,5.00087]
[1780320105196,36.87,71831.05,0.0,-0.95208,5e-05,4.99578]
[1780320108217,36.87,71835.26,0.0,-0.95186,5e-05,5.01464]
[1780320113254,36.87,71836.93,0.0,-0.95178,5e-05,5.02139]
[1780320114295,36.87,71836.93,0.0,-0.95178,5e-05,5.02139]
[1780320114301,36.87,71836.93,0.0,-0.95178,5e-05,5.02139]
[1780320114469,36.87,71836.93,0.0,-0.95178,5e-05,5.02139]
[1780320115489,36.87,71837.14,0.0,-0.95177,5e-05,5.02216]
[1780320115541,36.87,71837.14,0.0,-0.95177,5e-05,5.02216]
[1780320115719,36.87,71837.14,0.0,-0.95177,5e-05,5.02216]
[1780320115821,36.87,71836.44,0.0,-0.95181,5e-05,5.01858]
[1780320117282,36.87,71838.47,0.0,-0.9517,5e-05,5.0277]
[1780320119664,36.87,71838.28,0.0,-0.95172,5e-05,5.02663]
[1780320119720,36.87,71838.28,0.0,-0.95172,5e-05,5.02663]
[1780320120129,36.87,71838.28,0.0,-0.95172,5e-05,5.02663]
[1780320120182,36.87,71838.55,0.0,-0.95171,5e-05,5.02747]
[1780320120221,36.87,71838.55,0.0,-0.95171,5e-05,5.02747]
[1780320120251,36.87,71838.55,0.0,-0.95171,5e-05,5.02747]
[1780320120302,36.87,71839.36,0.0,-0.95166,5e-05,5.03119]
[1780320121525,36.87,71839.36,0.0,-0.95166,5e-05,5.03119]
[1780320121626,36.87,71833.84,0.0,-0.95196,5e-05,5.00567]
[1780320122317,36.87,71812.04,0.0,-0.95313,5e-05,4.90632]
[1780320123324,36.87,71825.43,0.0,-0.95242,5e-05,4.96708]
[1780320124614,36.87,71825.43,0.0,-0.95242,5e-05,4.96708]
[1780320124640,36.87,71825.43,0.0,-0.95242,5e-05,4.96708]
[1780320124923,36.87,71826.8,0.0,-0.95235,5e-05,4.9731]
[1780320125654,36.87,71826.8,0.0,-0.95235,5e-05,4.9731]
[1780320125821,36.87,71826.8,0.0,-0.95235,5e-05,4.9731]
[1780320125918,36.87,71826.29,0.0,-0.95238,5e-05,4.97065]
[1780320126972,36.87,71826.29,0.0,-0.95238,5e-05,4.97065]
[1780320127121,36.87,71826.29,0.0,-0.95238,5e-05,4.97065]
[1780320127219,36.86,71826.74,0.0,-0.95235,5e-05,4.97257]
[1780320127353,36.86,71834.01,0.0,-0.95196,5e-05,5.00579]
[1780320128360,36.86,71834.48,0.0,-0.95194,5e-05,5.00776]
[1780320129367,36.86,71841.34,0.0,-0.95157,5e-05,5.03906]
[1780320132388,36.86,71849.36,0.0,-0.95114,5e-05,5.07532]
[1780320133395,36.86,71849.58,0.0,-0.95113,5e-05,5.07604]
[1780320134402,36.86,71847.55,0.0,-0.95125,5e-05,5.06639]
[1780320136416,36.86,71856.43,0.0,-0.95076,6e-05,5.10696]
[1780320138193,36.86,71852.56,0.0,-0.95098,5e-05,5.08843]
[1780320139071,36.86,71855.32,0.0,-0.95084,6e-05,5.10091]
[1780320139729,36.86,71855.32,0.0,-0.95084,6e-05,5.10091]
[1780320140058,36.86,71860.05,0.0,-0.95057,6e-05,5.12297]
[1780320140444,36.86,71854.81,0.0,-0.95086,6e-05,5.09865]
[1780320142458,36.86,71852.67,0.0,-0.95098,5e-05,5.08904]
[1780320143465,36.86,71843.92,0.0,-0.95145,5e-05,5.0488]
[1780320144472,36.86,71844.95,0.0,-0.9514,5e-05,5.05376]
[1780320146486,36.86,71842.87,0.0,-0.9515,5e-05,5.04459]
[1780320147493,36.86,71845.06,0.0,-0.95138,5e-05,5.0549]
[1780320150514,36.86,71843.43,0.0,-0.95146,5e-05,5.048]
[1780320152528,36.86,71849.99,0.0,-0.95113,5e-05,5.07493]
[1780320153535,36.86,71851.64,0.0,-0.95104,5e-05,5.08274]
[1780320158571,36.87,71845.17,0.0,-0.95138,5e-05,5.05367]
[1780320160585,36.87,71818.93,0.0,-0.9528,5e-05,4.93412]
[1780320161592,36.87,71812.73,0.0,-0.95312,5e-05,4.90645]
[1780320162599,36.87,71819.5,0.0,-0.95275,5e-05,4.93756]
[1780320163606,36.87,71824.28,0.0,-0.95249,5e-05,4.95969]
[1780320164312,36.87,71824.28,0.0,-0.95249,5e-05,4.95969]
[1780320164530,36.87,71824.28,0.0,-0.95249,5e-05,4.95969]
[1780320165172,36.87,71823.13,0.0,-0.95255,5e-05,4.95518]
[1780320166627,36.87,71825.47,0.0,-0.95242,5e-05,4.96622]
[1780320167634,36.87,71823.15,0.0,-0.95254,5e-05,4.95601]
[1780320168469,36.87,71823.15,0.0,-0.95254,5e-05,4.95601]
[1780320169201,36.88,71837.71,0.0,-0.95174,5e-05,5.02316]
[1780320170655,36.88,71835.96,0.0,-0.95184,5e-05,5.0154]
[1780320172669,36.88,71844.38,0.0,-0.95137,5e-05,5.05462]
[1780320173676,36.88,71845.55,0.0,-0.95131,5e-05,5.06022]
[1780320175690,36.88,71843.1,0.0,-0.95143,5e-05,5.04933]
[1780320176698,36.88,71839.3,0.0,-0.95164,5e-05,5.03206]
[1780320177705,36.88,71834.59,0.0,-0.95189,5e-05,5.01067]
[1780320179719,36.88,71836.13,0.0,-0.9518,5e-05,5.01824]
[1780320182740,36.88,71833.45,0.0,-0.95194,5e-05,5.00674]
[1780320183413,36.88,71833.45,0.0,-0.95194,5e-05,5.00674]
[1780320183747,36.88,71825.65,0.0,-0.95236,5e-05,4.97137]
[1780320184754,36.89,71822.27,0.0,-0.95253,5e-05,4.95625]
[1780320185761,36.89,71825.0,0.0,-0.95238,5e-05,4.969]
[1780320187608,36.89,71824.83,0.0,-0.95239,5e-05,4.96857]
[1780320187775,36.89,71827.54,0.0,-0.95224,5e-05,4.98125]
[1780320188782,36.89,71836.82,0.0,-0.95173,5e-05,5.02404]
[1780320189789,36.89,71832.34,0.0,-0.95197,5e-05,5.00381]
[1780320190796,36.89,71829.19,0.0,-0.95214,5e-05,4.98965]
[1780320192810,36.89,71824.79,0.0,-0.95237,5e-05,4.97013]
[1780320194192,36.89,71824.79,0.0,-0.95237,5e-05,4.97013]
[1780320193817,36.89,71823.21,0.0,-0.95245,5e-05,4.96323]
[1780320194824,36.89,71807.79,0.0,-0.95327,5e-05,4.89367]
[1780320195832,36.89,71799.45,0.0,-0.9537,5e-05,4.85648]
[1780320196838,36.9,71794.78,0.0,-0.95394,5e-05,4.83598]
[1780320197545,36.9,71794.78,0.0,-0.95394,5e-05,4.83598]
[1780320197594,36.9,71794.78,0.0,-0.95394,5e-05,4.83598]
[1780320197845,36.9,71794.88,0.0,-0.95393,5e-05,4.83693]
[1780320199859,36.9,71793.25,0.0,-0.954,5e-05,4.83071]
[1780320200475,36.9,71793.25,0.0,-0.954,5e-05,4.83071]
[1780320200866,36.9,71789.4,0.0,-0.9542,5e-05,4.81405]
[1780320201873,36.9,71787.7,0.0,-0.95429,5e-05,4.80654]
[1780320204894,36.9,71784.27,0.0,-0.95446,5e-05,4.79169]
[1780320205901,36.9,71778.88,0.0,-0.95474,5e-05,4.76775]
[1780320206908,36.9,71774.93,0.0,-0.95494,5e-05,4.75057]
[1780320208924,36.9,71767.6,0.0,-0.95531,5e-05,4.71842]
[1780320209929,36.9,71763.72,0.0,-0.9555,5e-05,4.70182]
[1780320210936,36.91,71766.83,0.0,-0.95534,5e-05,4.71578]
[1780320212951,36.91,71768.72,0.0,-0.95527,5e-05,4.721]
[1780320213958,36.91,71777.78,0.0,-0.9548,5e-05,4.76128]
[1780320214966,36.91,71776.57,0.0,-0.95486,5e-05,4.75611]
[1780320216979,36.91,71774.65,0.0,-0.95496,5e-05,4.74801]
[1780320217987,36.91,71772.0,0.0,-0.95509,5e-05,4.73651]
[1780320221009,36.91,71767.84,0.0,-0.95529,5e-05,4.71886]
[1780320222017,36.91,71766.07,0.0,-0.95538,5e-05,4.71134]
[1780320223024,36.91,71769.52,0.0,-0.9552,5e-05,4.72681]
[1780320225038,36.91,71771.29,0.0,-0.95511,5e-05,4.73511]
[1780320230073,36.92,71767.58,0.0,-0.95528,5e-05,4.71995]
[1780320234101,36.92,71764.26,0.0,-0.95544,5e-05,4.70638]
[1780320238130,36.92,71758.74,0.0,-0.9557,5e-05,4.68332]
[1780320238421,36.92,71758.74,0.0,-0.9557,5e-05,4.68332]
[1780320239136,36.92,71754.37,0.0,-0.95592,5e-05,4.66453]
[1780320242474,36.93,71754.45,0.0,-0.95591,5e-05,4.66595]
[1780320244172,36.93,71751.33,0.0,-0.95605,5e-05,4.65303]
[1780320245179,36.93,71755.02,0.0,-0.95586,5e-05,4.66952]
[1780320250217,36.93,71754.88,0.0,-0.95585,5e-05,4.67064]
[1780320253238,36.94,71764.86,0.0,-0.95533,5e-05,4.71542]
[1780320254245,36.94,71768.93,0.0,-0.95512,5e-05,4.73361]
[1780320257266,36.94,71755.49,0.0,-0.9558,5e-05,4.67527]
[1780320258273,36.94,71749.58,0.0,-0.95609,5e-05,4.64979]
[1780320263308,36.95,71748.22,0.0,-0.95614,5e-05,4.6457]
[1780320264315,36.95,71739.97,0.0,-0.95655,5e-05,4.61021]
[1780320265322,36.95,71733.75,0.0,-0.95685,5e-05,4.58372]
[1780320266329,36.95,71730.8,0.0,-0.95699,5e-05,4.57145]
[1780320268345,36.95,71733.06,0.0,-0.95687,5e-05,4.58213]
[1780320272374,36.96,71730.17,0.0,-0.95702,5e-05,4.5679]
[1780320274388,36.96,71728.63,0.0,-0.95709,5e-05,4.56222]
[1780320276403,36.96,71726.98,0.0,-0.95716,5e-05,4.55609]
[1780320280345,36.97,71724.46,0.0,-0.95726,5e-05,4.54691]
[1780320281439,36.97,71722.79,0.0,-0.95734,5e-05,4.54015]
[1780320284460,36.97,71718.1,0.0,-0.95755,5e-05,4.52128]
[1780320285467,36.97,71711.38,0.0,-0.95788,5e-05,4.49304]
[1780320286475,36.97,71707.65,0.0,-0.95805,5e-05,4.47766]
[1780320287482,36.97,71704.6,0.0,-0.95819,5e-05,4.46522]
[1780320288489,36.98,71701.22,0.0,-0.95835,5e-05,4.45143]
[1780320289496,36.98,71694.69,0.0,-0.95866,5e-05,4.4244]
[1780320290504,36.98,71690.82,0.0,-0.95884,5e-05,4.4081]
[1780320291510,36.98,71690.29,0.0,-0.95886,5e-05,4.4071]
[1780320292517,36.98,71697.03,0.0,-0.95853,5e-05,4.43612]
[1780320293524,36.98,71700.88,0.0,-0.95833,5e-05,4.45298]
[1780320294518,36.98,71700.88,0.0,-0.95833,5e-05,4.45298]
[1780320294540,36.98,71700.88,0.0,-0.95833,5e-05,4.45298]
[1780320294720,36.98,71700.88,0.0,-0.95833,5e-05,4.45298]
[1780320294794,36.99,71704.88,0.0,-0.95813,5e-05,4.47049]
[1780320295538,36.99,71702.68,0.0,-0.95823,5e-05,4.46168]
[1780320296550,36.99,71717.62,0.0,-0.9575,5e-05,4.52583]
[1780320297556,36.99,71712.7,0.0,-0.95774,5e-05,4.50525]
[1780320300577,36.99,71704.64,0.0,-0.95811,5e-05,4.47259]
[1780320301584,37.0,71691.47,0.0,-0.95874,5e-05,4.41757]
[1780320302591,37.0,71690.44,0.0,-0.95878,5e-05,4.41396]
[1780320303598,37.0,71686.09,0.0,-0.95897,5e-05,4.39642]
[1780320304605,37.0,71679.8,0.0,-0.95926,5e-05,4.37084]
[1780320305612,37.0,71682.12,0.0,-0.95915,5e-05,4.38134]
[1780320306619,37.01,71687.83,0.0,-0.95887,5e-05,4.40607]
[1780320307626,37.01,71682.09,0.0,-0.95913,5e-05,4.38274]
[1780320308481,37.01,71682.09,0.0,-0.95913,5e-05,4.38274]
[1780320308633,37.01,71680.73,0.0,-0.95918,5e-05,4.37783]
[1780320309750,37.01,71684.59,0.0,-0.95899,5e-05,4.39478]
[1780320310647,37.01,71686.12,0.0,-0.95891,5e-05,4.40195]
[1780320311654,37.02,71684.47,0.0,-0.95898,5e-05,4.39578]
[1780320312481,37.02,71684.47,0.0,-0.95898,5e-05,4.39578]
[1780320312661,37.02,71688.87,0.0,-0.95876,5e-05,4.415]
[1780320313668,37.02,71704.47,0.0,-0.958,5e-05,4.48165]
[1780320314675,37.02,71712.89,0.0,-0.95759,5e-05,4.51812]
[1780320315682,37.02,71713.59,0.0,-0.95755,5e-05,4.52166]
[1780320316476,37.02,71713.59,0.0,-0.95755,5e-05,4.52166]
[1780320316689,37.03,71719.69,0.0,-0.95724,5e-05,4.54831]
[1780320318471,37.03,71718.82,0.0,-0.95728,5e-05,4.54508]
[1780320318704,37.03,71722.07,0.0,-0.95711,5e-05,4.55953]
[1780320320718,37.03,71723.84,0.0,-0.95701,5e-05,4.56811]
[1780320321725,37.03,71721.83,0.0,-0.95711,5e-05,4.55994]
[1780320326759,37.04,71722.92,0.0,-0.95703,5e-05,4.56703]
[1780320328774,37.04,71725.26,0.0,-0.9569,5e-05,4.57804]
[1780320329441,37.04,71725.26,0.0,-0.9569,5e-05,4.57804]
[1780320329744,37.04,71725.26,0.0,-0.9569,5e-05,4.57804]
[1780320329970,37.04,71725.26,0.0,-0.9569,5e-05,4.57804]
[1780320330071,37.04,71731.36,0.0,-0.95659,5e-05,4.6048]
[1780320333809,37.05,71732.0,0.0,-0.95657,5e-05,4.60562]
[1780320334816,37.05,71730.2,0.0,-0.95666,5e-05,4.59825]
[1780320335823,37.05,71732.28,0.0,-0.95655,5e-05,4.60765]
[1780320337837,37.05,71736.22,0.0,-0.95634,5e-05,4.62549]
[1780320340858,37.05,71740.06,0.0,-0.95614,5e-05,4.64324]
[1780320341865,37.06,71742.69,0.0,-0.956,5e-05,4.65502]
[1780320343879,37.06,71748.4,0.0,-0.95571,5e-05,4.68054]
[1780320344886,37.06,71743.6,0.0,-0.95595,5e-05,4.6599]
[1780320345893,37.06,71741.08,0.0,-0.95607,5e-05,4.64926]
[1780320346900,37.06,71735.04,0.0,-0.95637,5e-05,4.62339]
[1780320347907,37.06,71738.59,0.0,-0.95619,5e-05,4.63916]
[1780320348914,37.06,71735.7,0.0,-0.95633,5e-05,4.62698]
[1780320352942,37.07,71737.82,0.0,-0.9562,5e-05,4.63766]
[1780320357977,37.07,71743.16,0.0,-0.95591,5e-05,4.66267]
[1780320358984,37.07,71747.1,0.0,-0.95571,5e-05,4.68016]
[1780320362015,37.07,71741.1,0.0,-0.956,5e-05,4.6549]
[1780320363023,37.07,71733.39,0.0,-0.95638,5e-05,4.62179]
[1780320364031,37.08,71738.05,0.0,-0.95615,5e-05,4.64237]
[1780320365038,37.08,71740.68,0.0,-0.95601,5e-05,4.65415]
[1780320366045,37.08,71742.92,0.0,-0.9559,5e-05,4.66423]
[1780320368059,37.08,71738.47,0.0,-0.95611,5e-05,4.64552]
[1780320371080,37.08,71734.62,0.0,-0.95629,5e-05,4.62985]
[1780320372087,37.08,71732.97,0.0,-0.95637,5e-05,4.62307]
[1780320373094,37.08,71730.25,0.0,-0.9565,5e-05,4.61169]
[1780320376115,37.09,71732.31,0.0,-0.95638,5e-05,4.6218]
[1780320377122,37.09,71738.21,0.0,-0.95608,5e-05,4.64777]
[1780320378129,37.09,71732.42,0.0,-0.95637,5e-05,4.62306]
[1780320379136,37.09,71727.56,0.0,-0.95661,5e-05,4.6024]
[1780320381150,37.09,71722.93,0.0,-0.95683,5e-05,4.58323]
[1780320383164,37.09,71719.31,0.0,-0.957,5e-05,4.56853]
[1780320384171,37.1,71721.03,0.0,-0.95691,5e-05,4.57635]
[1780320387192,37.1,71715.15,0.0,-0.95718,5e-05,4.55248]
[1780320389207,37.1,71717.66,0.0,-0.95705,5e-05,4.56418]
[1780320391221,37.1,71719.62,0.0,-0.95697,5e-05,4.56998]
[1780320393235,37.11,71714.77,0.0,-0.9572,5e-05,4.55011]
[1780320395249,37.11,71717.86,0.0,-0.95703,5e-05,4.56431]
[1780320397262,37.11,71715.93,0.0,-0.95712,5e-05,4.557]
[1780320400284,37.12,71717.42,0.0,-0.95703,5e-05,4.56484]
[1780320401291,37.12,71713.69,0.0,-0.9572,5e-05,4.54934]
[1780320403305,37.12,71711.26,0.0,-0.95731,5e-05,4.54043]
[1780320404312,37.12,71709.57,0.0,-0.95738,5e-05,4.53373]
[1780320405319,37.12,71706.14,0.0,-0.95754,5e-05,4.51963]
[1780320407333,37.13,71707.8,0.0,-0.95745,5e-05,4.52782]
[1780320408340,37.13,71710.89,0.0,-0.95729,5e-05,4.54155]
[1780320409347,37.13,71707.61,0.0,-0.95745,5e-05,4.52807]
[1780320411361,37.13,71704.96,0.0,-0.95756,5e-05,4.51787]
[1780320412368,37.13,71693.29,0.0,-0.95812,5e-05,4.46892]
[1780320413375,37.14,71685.48,0.0,-0.95849,5e-05,4.43663]
[1780320414382,37.14,71684.1,0.0,-0.95855,5e-05,4.43153]
[1780320414725,37.14,71684.1,0.0,-0.95855,5e-05,4.43153]
[1780320416396,37.14,71681.14,0.0,-0.95867,5e-05,4.42051]
[1780320421432,37.15,71672.65,0.0,-0.95904,5e-05,4.38859]
[1780320422439,37.15,71672.49,0.0,-0.95903,5e-05,4.3887]
[1780320423446,37.16,71667.71,0.0,-0.95925,5e-05,4.36955]
[1780320424453,37.16,71661.3,0.0,-0.95954,5e-05,4.34373]
[1780320425461,37.16,71677.81,0.0,-0.95875,5e-05,4.41339]
[1780320426468,37.16,71674.35,0.0,-0.95891,5e-05,4.39965]
[1780320427475,37.17,71662.72,0.0,-0.95945,5e-05,4.35196]
[1780320428431,37.17,71662.72,0.0,-0.95945,5e-05,4.35196]
[1780320428488,37.17,71664.95,0.0,-0.95934,5e-05,4.36206]
[1780320429489,37.17,71686.22,0.0,-0.95832,5e-05,4.45189]
[1780320430496,37.17,71689.42,0.0,-0.95815,5e-05,4.46606]
[1780320432362,37.17,71689.7,0.0,-0.95813,5e-05,4.46789]
[1780320436538,37.18,71685.3,0.0,-0.95831,5e-05,4.45251]
[1780320438476,37.18,71685.3,0.0,-0.95831,5e-05,4.45251]
[1780320438552,37.19,71680.76,0.0,-0.95851,5e-05,4.43475]
[1780320439559,37.19,71678.82,0.0,-0.95859,5e-05,4.42731]
[1780320440566,37.19,71677.32,0.0,-0.95866,5e-05,4.42172]
[1780320441574,37.19,71673.04,0.0,-0.95885,5e-05,4.40452]
[1780320442581,37.19,71666.47,0.0,-0.95915,5e-05,4.37786]
[1780320443588,37.2,71663.31,0.0,-0.95929,5e-05,4.3655]
[1780320444595,37.2,71667.71,0.0,-0.95908,5e-05,4.38462]
[1780320445601,37.2,71669.35,0.0,-0.95899,5e-05,4.39223]
[1780320446613,37.2,71671.3,0.0,-0.95889,5e-05,4.40113]
[1780320447622,37.2,71679.0,0.0,-0.95852,5e-05,4.43413]
[1780320448629,37.21,71681.83,0.0,-0.95837,5e-05,4.44671]
[1780320449636,37.21,71683.87,0.0,-0.95827,5e-05,4.45597]
[1780320450897,37.21,71682.38,0.0,-0.95833,5e-05,4.45035]
[1780320452657,37.21,71684.39,0.0,-0.95825,5e-05,4.45662]
[1780320453664,37.22,71690.39,0.0,-0.95795,5e-05,4.4826]
[1780320455525,37.22,71690.39,0.0,-0.95795,5e-05,4.4826]
[1780320455557,37.22,71698.1,0.0,-0.95757,5e-05,4.51645]
[1780320455794,37.22,71707.64,0.0,-0.9571,5e-05,4.5571]
[1780320456698,37.23,71708.75,0.0,-0.95699,5e-05,4.56674]
[1780320457705,37.23,71713.55,0.0,-0.95675,5e-05,4.58777]
[1780320459469,37.23,71713.55,0.0,-0.95675,5e-05,4.58777]
[1780320459547,37.24,71708.83,0.0,-0.95697,5e-05,4.56846]
[1780320459719,37.24,71703.33,0.0,-0.95724,5e-05,4.54497]
[1780320460726,37.25,71711.34,0.0,-0.95679,5e-05,4.58422]
[1780320461967,37.25,71711.34,0.0,-0.95679,5e-05,4.58422]
[1780320462491,37.25,71714.91,0.0,-0.9566,5e-05,4.60039]
[1780320463747,37.25,71719.45,0.0,-0.95637,5e-05,4.62034]
[1780320464754,37.25,71733.98,0.0,-0.95564,5e-05,4.6836]
[1780320465761,37.25,71736.39,0.0,-0.95551,5e-05,4.69435]
[1780320468782,37.26,71738.48,0.0,-0.9554,5e-05,4.70422]
[1780320470796,37.26,71736.46,0.0,-0.9555,5e-05,4.6959]
[1780320471803,37.26,71739.99,0.0,-0.95532,5e-05,4.71153]
[1780320473817,37.26,71742.38,0.0,-0.95519,5e-05,4.72241]
[1780320476838,37.26,71740.6,0.0,-0.95527,5e-05,4.71526]
[1780320477845,37.26,71750.57,0.0,-0.95476,5e-05,4.75912]
[1780320478853,37.26,71754.31,0.0,-0.95457,5e-05,4.77571]
[1780320480867,37.26,71761.57,0.0,-0.95419,5e-05,4.80796]
[1780320481874,37.26,71761.9,0.0,-0.95418,5e-05,4.80948]
[1780320482881,37.26,71757.04,0.0,-0.95442,5e-05,4.78808]
[1780320484895,37.26,71759.21,0.0,-0.95431,5e-05,4.79784]
[1780320487916,37.26,71756.08,0.0,-0.95447,5e-05,4.78427]
[1780320492953,37.27,71753.34,0.0,-0.9546,5e-05,4.77269]
[1780320496981,37.27,71748.56,0.0,-0.95484,5e-05,4.75216]
[1780320498995,37.27,71753.72,0.0,-0.95458,5e-05,4.77511]
[1780320500007,37.27,71760.35,0.0,-0.95423,5e-05,4.80443]
[1780320501009,37.27,71758.28,0.0,-0.95434,5e-05,4.79534]
[1780320502016,37.27,71755.79,0.0,-0.95447,5e-05,4.78442]
[1780320503022,37.27,71752.01,0.0,-0.95466,5e-05,4.76786]
[1780320504030,37.27,71750.29,0.0,-0.95475,5e-05,4.76041]
[1780320505037,37.27,71752.55,0.0,-0.95463,5e-05,4.77045]
[1780320506046,37.27,71748.51,0.0,-0.95484,5e-05,4.7528]
[1780320507053,37.27,71745.15,0.0,-0.95501,5e-05,4.7382]
[1780320508060,37.27,71741.73,0.0,-0.95518,5e-05,4.72339]
[1780320510074,37.27,71743.31,0.0,-0.95509,5e-05,4.73061]
[1780320512088,37.27,71741.48,0.0,-0.95521,5e-05,4.71928]
[1780320513099,37.27,71727.63,0.0,-0.95591,5e-05,4.65921]
[1780320514106,37.27,71724.2,0.0,-0.95608,5e-05,4.64464]
[1780320516120,37.27,71728.38,0.0,-0.95586,5e-05,4.6633]
[1780320519141,37.28,71721.88,0.0,-0.95618,5e-05,4.63597]
[1780320521155,37.28,71719.63,0.0,-0.95628,5e-05,4.62687]
[1780320522162,37.28,71717.29,0.0,-0.9564,5e-05,4.61711]
[1780320527197,37.28,71714.95,0.0,-0.95649,5e-05,4.60871]
[1780320531224,37.29,71720.21,0.0,-0.95621,5e-05,4.63278]
[1780320532232,37.29,71722.12,0.0,-0.95612,5e-05,4.64134]
[1780320533240,37.29,71723.71,0.0,-0.95603,5e-05,4.64851]
[1780320536260,37.29,71720.99,0.0,-0.95616,5e-05,4.63765]
[1780320539281,37.29,71717.73,0.0,-0.95631,5e-05,4.62454]
[1780320540289,37.3,71710.8,0.0,-0.95665,5e-05,4.59508]
[1780320541295,37.3,71703.31,0.0,-0.95701,5e-05,4.56336]
[1780320542302,37.3,71705.25,0.0,-0.95691,5e-05,4.57203]
[1780320543309,37.3,71705.83,0.0,-0.95688,5e-05,4.57494]
[1780320545323,37.3,71701.67,0.0,-0.95707,5e-05,4.55801]
[1780320546330,37.3,71704.17,0.0,-0.95695,5e-05,4.56909]
[1780320547337,37.3,71708.68,0.0,-0.95672,5e-05,4.58883]
[1780320549351,37.31,71709.81,0.0,-0.95665,5e-05,4.59448]
[1780320550358,37.31,71716.85,0.0,-0.9563,5e-05,4.62512]
[1780320551365,37.31,71718.88,0.0,-0.9562,5e-05,4.63425]
[1780320552372,37.31,71720.68,0.0,-0.9561,5e-05,4.64234]
[1780320553384,37.31,71725.14,0.0,-0.95588,5e-05,4.66193]
[1780320554391,37.31,71739.94,0.0,-0.95513,5e-05,4.72656]
[1780320555398,37.31,71743.26,0.0,-0.95496,5e-05,4.74134]
[1780320556405,37.31,71740.0,0.0,-0.95512,5e-05,4.72724]
[1780320558419,37.31,71725.62,0.0,-0.95583,5e-05,4.66617]
[1780320559426,37.32,71722.87,0.0,-0.95596,5e-05,4.65443]
[1780320560433,37.32,71721.94,0.0,-0.95601,5e-05,4.65065]
[1780320561440,37.32,71714.92,0.0,-0.95635,5e-05,4.62065]
[1780320563454,37.32,71714.88,0.0,-0.95634,5e-05,4.62137]
[1780320567482,37.32,71719.93,0.0,-0.95608,5e-05,4.64436]
[1780320568489,37.32,71724.95,0.0,-0.95582,5e-05,4.66632]
[1780320569496,37.32,71731.01,0.0,-0.95552,5e-05,4.69283]
[1780320571510,37.32,71731.94,0.0,-0.9555,5e-05,4.69359]
[1780320572517,37.33,71730.28,0.0,-0.95558,5e-05,4.68655]
[1780320573523,37.33,71726.45,0.0,-0.95577,5e-05,4.67012]
[1780320574546,37.33,71716.7,0.0,-0.95626,5e-05,4.62801]
[1780320575542,37.33,71714.41,0.0,-0.95637,5e-05,4.61863]
[1780320577557,37.33,71717.16,0.0,-0.95622,5e-05,4.63103]
[1780320581584,37.33,71718.62,0.0,-0.95614,5e-05,4.63831]
[1780320582592,37.33,71720.91,0.0,-0.95602,5e-05,4.64843]
[1780320585613,37.33,71726.32,0.0,-0.95574,5e-05,4.67248]
[1780320589641,37.34,71730.56,0.0,-0.95552,5e-05,4.69159]
[1780320590648,37.34,71733.2,0.0,-0.95539,5e-05,4.7032]
[1780320591655,37.34,71730.42,0.0,-0.95553,5e-05,4.69124]
[1780320596690,37.34,71730.45,0.0,-0.95552,5e-05,4.69203]
[1780320598704,37.34,71726.45,0.0,-0.95571,5e-05,4.67494]
[1780320600724,37.34,71742.46,0.0,-0.9549,5e-05,4.74497]
[1780320601874,37.34,71742.46,0.0,-0.9549,5e-05,4.74497]
[1780320602353,37.34,71742.46,0.0,-0.9549,5e-05,4.74497]
[1780320602395,37.34,71785.99,0.0,-0.95264,5e-05,4.93792]
[1780320602778,37.34,71776.31,0.0,-0.95315,5e-05,4.8946]
[1780320604011,37.34,71741.63,0.0,-0.95494,5e-05,4.7414]
[1780320604746,37.34,71741.63,0.0,-0.95494,5e-05,4.7414]
[1780320605114,37.34,71741.63,0.0,-0.95494,5e-05,4.7414]
[1780320605158,37.34,71724.4,0.0,-0.95581,5e-05,4.66697]
[1780320605810,37.34,71717.0,0.0,-0.95618,5e-05,4.63501]
[1780320606818,37.34,71715.04,0.0,-0.95627,5e-05,4.62697]
[1780320608835,37.34,71729.52,0.0,-0.95554,5e-05,4.69006]
[1780320609839,37.35,71717.11,0.0,-0.95614,5e-05,4.63773]
[1780320610845,37.35,71715.33,0.0,-0.95623,5e-05,4.63028]
[1780320611852,37.35,71723.47,0.0,-0.9558,5e-05,4.66775]
[1780320612860,37.37,71731.22,0.0,-0.95533,5e-05,4.70776]
[1780320613866,37.39,71728.43,0.0,-0.9554,5e-05,4.70137]
[1780320615881,37.4,71709.89,0.0,-0.95626,5e-05,4.62711]
[1780320616888,37.44,71707.38,0.0,-0.95624,5e-05,4.62901]
[1780320618902,37.47,71700.39,0.0,-0.95642,5e-05,4.61271]
[1780320619909,37.49,71693.13,0.0,-0.9567,5e-05,4.58882]
[1780320621923,37.54,71686.22,0.0,-0.95686,5e-05,4.57444]
[1780320623651,37.56,71692.82,0.0,-0.95645,5e-05,4.61029]
[1780320623937,37.58,71707.01,0.0,-0.95566,5e-05,4.67834]
[1780320624944,37.61,71707.68,0.0,-0.95549,5e-05,4.693]
[1780320626958,37.67,71703.48,0.0,-0.95543,5e-05,4.69762]
[1780320628972,37.73,71695.03,0.0,-0.95559,5e-05,4.68359]
[1780320629979,37.76,71690.52,0.0,-0.95568,5e-05,4.67561]
[1780320634007,37.89,71686.2,0.0,-0.9554,5e-05,4.69843]
[1780320635014,37.92,71682.9,0.0,-0.95543,5e-05,4.69533]
[1780320637042,37.95,71687.13,0.0,-0.95509,5e-05,4.72406]
[1780320639693,37.96,71685.39,0.0,-0.95512,5e-05,4.72145]
[1780320639708,37.96,71685.39,0.0,-0.95512,5e-05,4.72145]
[1780320639734,37.96,71685.39,0.0,-0.95512,5e-05,4.72145]
[1780320639056,37.97,71681.74,0.0,-0.95525,5e-05,4.7107]
[1780320640063,37.99,71686.85,0.0,-0.95493,5e-05,4.73773]
[1780320641473,37.99,71686.85,0.0,-0.95493,5e-05,4.73773]
[1780320641575,38.0,71691.25,0.0,-0.95466,5e-05,4.76135]
[1780320642077,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320642855,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320642980,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320643213,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320643359,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320643477,38.0,71685.72,0.0,-0.95493,5e-05,4.73797]
[1780320644091,38.02,71695.16,0.0,-0.95439,5e-05,4.7839]
[1780320645098,38.02,71697.76,0.0,-0.95426,5e-05,4.79555]
[1780320646105,38.02,71705.09,0.0,-0.95388,5e-05,4.82773]
[1780320647112,38.02,71705.15,0.0,-0.95387,5e-05,4.82832]
[1780320648119,38.02,71709.18,0.0,-0.95366,5e-05,4.84618]
[1780320649126,38.02,71721.69,0.0,-0.95302,5e-05,4.90121]
[1780320650133,38.02,71732.22,0.0,-0.95247,5e-05,4.94778]
[1780320651140,38.02,71717.44,0.0,-0.95323,5e-05,4.88289]
[1780320652148,38.02,71714.64,0.0,-0.95337,5e-05,4.87087]
[1780320653281,38.02,71714.64,0.0,-0.95337,5e-05,4.87087]
[1780320653295,38.02,71703.87,0.0,-0.95392,5e-05,4.82416]
[1780320654163,38.02,71682.1,0.0,-0.95501,5e-05,4.73044]
[1780320655045,38.02,71682.1,0.0,-0.95501,5e-05,4.73044]
[1780320655169,38.02,71680.9,0.0,-0.95507,5e-05,4.72576]
[1780320657302,38.03,71681.77,0.0,-0.95502,5e-05,4.72996]
[1780320657337,38.03,71681.67,0.0,-0.95502,5e-05,4.73]
[1780320659488,38.03,71680.51,0.0,-0.95507,5e-05,4.7255]
[1780320659589,38.03,71680.76,0.0,-0.95505,5e-05,4.72705]
[1780320660203,38.03,71677.24,0.0,-0.95522,5e-05,4.71245]
[1780320661211,38.03,71668.66,0.0,-0.95564,5e-05,4.67633]
[1780320662218,38.03,71668.54,0.0,-0.95564,5e-05,4.67638]
[1780320663225,38.04,71665.35,0.0,-0.95579,5e-05,4.66337]
[1780320664833,38.04,71665.35,0.0,-0.95579,5e-05,4.66337]
[1780320664242,38.04,71643.51,0.0,-0.95686,5e-05,4.57114]
[1780320665305,38.04,71635.36,0.0,-0.95724,5e-05,4.53761]
[1780320666268,38.04,71636.42,0.0,-0.95718,5e-05,4.54276]
[1780320667269,38.04,71640.33,0.0,-0.957,5e-05,4.55912]
[1780320668829,38.04,71640.33,0.0,-0.957,5e-05,4.55912]
[1780320668856,38.04,71640.33,0.0,-0.957,5e-05,4.55912]
[1780320668279,38.04,71652.78,0.0,-0.95638,5e-05,4.61224]
[1780320669307,38.04,71654.47,0.0,-0.9563,5e-05,4.61937]
[1780320671385,38.04,71660.95,0.0,-0.95597,5e-05,4.64818]
[1780320672382,38.05,71680.97,0.0,-0.95497,5e-05,4.73421]
[1780320673065,38.05,71680.97,0.0,-0.95497,5e-05,4.73421]
[1780320673555,38.05,71680.97,0.0,-0.95497,5e-05,4.73421]
[1780320673583,38.05,71680.97,0.0,-0.95497,5e-05,4.73421]
[1780320673666,38.06,71690.06,0.0,-0.95444,5e-05,4.77966]
[1780320674396,38.06,71694.01,0.0,-0.95424,5e-05,4.79673]
[1780320675405,38.06,71693.74,0.0,-0.95425,5e-05,4.79593]
[1780320676412,38.07,71717.13,0.0,-0.95305,5e-05,4.89814]
[1780320677162,38.07,71717.13,0.0,-0.95305,5e-05,4.89814]
[1780320677790,38.07,71717.13,0.0,-0.95305,5e-05,4.89814]
[1780320677861,38.07,71729.23,0.0,-0.95242,5e-05,4.95189]
[1780320678427,38.07,71733.25,0.0,-0.95221,5e-05,4.96966]
[1780320679232,38.07,71733.25,0.0,-0.95221,5e-05,4.96966]
[1780320679433,38.07,71732.44,0.0,-0.95224,5e-05,4.96674]
[1780320680441,38.07,71738.27,0.0,-0.95193,5e-05,4.9932]
[1780320681241,38.07,71738.27,0.0,-0.95193,5e-05,4.9932]
[1780320681447,38.07,71749.42,0.0,-0.95133,5e-05,5.04348]
[1780320682454,38.07,71734.88,0.0,-0.95209,5e-05,4.97941]
[1780320683229,38.07,71734.88,0.0,-0.95209,5e-05,4.97941]
[1780320683470,38.07,71734.88,0.0,-0.95209,5e-05,4.97941]
[1780320683552,38.08,71746.41,0.0,-0.95147,5e-05,5.03177]
[1780320684468,38.08,71751.34,0.0,-0.9512,5e-05,5.05431]
[1780320686489,38.08,71746.63,0.0,-0.95145,5e-05,5.03377]
[1780320687496,38.08,71742.59,0.0,-0.95165,5e-05,5.01624]
[1780320687977,38.08,71742.59,0.0,-0.95165,5e-05,5.01624]
[1780320688503,38.08,71753.79,0.0,-0.95106,5e-05,5.06614]
[1780320689510,38.08,71753.65,0.0,-0.95106,5e-05,5.06598]
[1780320691219,38.08,71756.45,0.0,-0.95091,5e-05,5.079]
[1780320692706,38.08,71754.82,0.0,-0.95102,5e-05,5.06838]
[1780320692775,38.08,71754.82,0.0,-0.95102,5e-05,5.06838]
[1780320692876,38.09,71771.23,0.0,-0.95014,5e-05,5.14268]
[1780320693540,38.09,71787.85,0.0,-0.94923,5e-05,5.21814]
[1780320694547,38.09,71782.7,0.0,-0.94951,5e-05,5.19525]
[1780320695239,38.09,71782.7,0.0,-0.94951,5e-05,5.19525]
[1780320695554,38.09,71777.07,0.0,-0.94982,5e-05,5.16937]
[1780320697445,38.09,71778.03,0.0,-0.94977,5e-05,5.17345]
[1780320697568,38.09,71769.07,0.0,-0.95026,5e-05,5.13263]
[1780320698575,38.08,71771.27,0.0,-0.95014,5e-05,5.14236]
[1780320699234,38.08,71771.27,0.0,-0.95014,5e-05,5.14236]
[1780320701596,38.08,71760.4,0.0,-0.95073,5e-05,5.09275]
[1780320702203,38.08,71760.4,0.0,-0.95073,5e-05,5.09275]
[1780320702218,38.08,71760.4,0.0,-0.95073,5e-05,5.09275]
[1780320702604,38.08,71763.42,0.0,-0.95057,5e-05,5.1062]
[1780320703610,38.08,71759.53,0.0,-0.95078,5e-05,5.08856]
[1780320704616,38.08,71762.51,0.0,-0.95062,5e-05,5.10184]
[1780320705624,38.08,71753.47,0.0,-0.95111,5e-05,5.06114]
[1780320706631,38.08,71759.57,0.0,-0.95078,5e-05,5.08841]
[1780320706954,38.08,71759.57,0.0,-0.95078,5e-05,5.08841]
[1780320707640,38.08,71763.16,0.0,-0.95059,5e-05,5.10443]
[1780320709230,38.08,71765.87,0.0,-0.95045,5e-05,5.11648]
[1780320709653,38.08,71759.47,0.0,-0.95079,5e-05,5.08753]
[1780320710660,38.08,71749.7,0.0,-0.95132,5e-05,5.04366]
[1780320711717,38.08,71749.7,0.0,-0.95132,5e-05,5.04366]
[1780320711790,38.08,71742.03,0.0,-0.95172,5e-05,5.00943]
[1780320711972,38.08,71742.03,0.0,-0.95172,5e-05,5.00943]
[1780320712674,38.08,71742.94,0.0,-0.95168,5e-05,5.01349]
[1780320713681,38.08,71747.45,0.0,-0.95144,5e-05,5.03358]
[1780320716465,38.08,71747.29,0.0,-0.95145,5e-05,5.0328]
[1780320716702,38.08,71730.56,0.0,-0.95233,5e-05,4.95851]
[1780320717710,38.08,71716.48,0.0,-0.95306,5e-05,4.89664]
[1780320718716,38.08,71717.17,0.0,-0.95302,5e-05,4.89985]
[1780320719240,38.08,71717.17,0.0,-0.95302,5e-05,4.89985]
[1780320721737,38.08,71706.43,0.0,-0.95356,5e-05,4.85344]
[1780320722744,38.08,71718.46,0.0,-0.95294,5e-05,4.90629]
[1780320723230,38.08,71718.46,0.0,-0.95294,5e-05,4.90629]
[1780320723715,38.08,71718.46,0.0,-0.95294,5e-05,4.90629]
[1780320723751,38.08,71719.63,0.0,-0.95288,5e-05,4.9116]
[1780320723972,38.08,71719.63,0.0,-0.95288,5e-05,4.9116]
[1780320725765,38.08,71705.16,0.0,-0.95362,5e-05,4.84865]
[1780320726772,38.08,71694.89,0.0,-0.95414,5e-05,4.80433]
[1780320727289,38.08,71694.89,0.0,-0.95414,5e-05,4.80433]
[1780320727780,38.09,71692.33,0.0,-0.95426,5e-05,4.79359]
[1780320728481,38.09,71692.33,0.0,-0.95426,5e-05,4.79359]
[1780320728786,38.09,71697.82,0.0,-0.95398,5e-05,4.81771]
[1780320729793,38.09,71713.99,0.0,-0.95315,5e-05,4.88848]
[1780320730800,38.09,71733.75,0.0,-0.95212,5e-05,4.97565]
[1780320731227,38.09,71733.75,0.0,-0.95212,5e-05,4.97565]
[1780320731807,38.09,71737.17,0.0,-0.95194,5e-05,4.99087]
[1780320732817,38.09,71720.97,0.0,-0.95279,5e-05,4.91939]
[1780320733214,38.09,71720.97,0.0,-0.95279,5e-05,4.91939]
[1780320733228,38.09,71720.97,0.0,-0.95279,5e-05,4.91939]
[1780320733469,38.09,71720.97,0.0,-0.95279,5e-05,4.91939]
[1780320733824,38.09,71721.9,0.0,-0.95274,5e-05,4.92364]
[1780320734831,38.09,71730.48,0.0,-0.95229,5e-05,4.96161]
[1780320735838,38.09,71723.55,0.0,-0.95265,5e-05,4.93114]
[1780320736845,38.09,71728.91,0.0,-0.95237,5e-05,4.95491]
[1780320737852,38.09,71736.44,0.0,-0.95197,5e-05,4.98833]
[1780320737957,38.09,71736.44,0.0,-0.95197,5e-05,4.98833]
[1780320738859,38.09,71751.84,0.0,-0.95116,5e-05,5.05696]
[1780320739866,38.09,71759.12,0.0,-0.95077,5e-05,5.08951]
[1780320740873,38.09,71761.0,0.0,-0.95067,5e-05,5.09785]
[1780320742507,38.09,71763.04,0.0,-0.95056,5e-05,5.10689]
[1780320742887,38.09,71770.31,0.0,-0.95017,5e-05,5.13953]
[1780320744478,38.09,71772.79,0.0,-0.95004,5e-05,5.15056]
[1780320744901,38.09,71778.76,0.0,-0.94972,5e-05,5.17741]
[1780320745214,38.09,71778.76,0.0,-0.94972,5e-05,5.17741]
[1780320745908,38.09,71786.3,0.0,-0.94931,5e-05,5.21146]
[1780320746915,38.09,71777.39,0.0,-0.9498,5e-05,5.17066]
[1780320747447,38.09,71777.39,0.0,-0.9498,5e-05,5.17066]
[1780320747922,38.09,71772.61,0.0,-0.95006,5e-05,5.14879]
[1780320750268,38.08,71772.89,0.0,-0.95005,5e-05,5.1497]
[1780320750944,38.08,71777.01,0.0,-0.94983,5e-05,5.16818]
[1780320751950,38.08,71780.24,0.0,-0.94969,5e-05,5.17884]
[1780320752193,38.08,71780.24,0.0,-0.94969,5e-05,5.17884]
[1780320752219,38.08,71780.24,0.0,-0.94969,5e-05,5.17884]
[1780320752471,38.08,71780.24,0.0,-0.94969,5e-05,5.17884]
[1780320752957,38.08,71773.58,0.0,-0.95006,5e-05,5.14845]
[1780320753965,38.08,71769.49,0.0,-0.95028,5e-05,5.12981]
[1780320756944,38.08,71771.08,0.0,-0.95019,5e-05,5.13686]
[1780320758470,38.08,71773.35,0.0,-0.95007,5e-05,5.14685]
[1780320761685,38.08,71772.04,0.0,-0.95015,5e-05,5.14051]
[1780320761719,38.08,71772.04,0.0,-0.95015,5e-05,5.14051]
[1780320761806,38.08,71775.38,0.0,-0.94997,5e-05,5.15532]
[1780320762023,38.08,71770.03,0.0,-0.95026,5e-05,5.13113]
[1780320764037,38.08,71773.7,0.0,-0.95007,5e-05,5.14746]
[1780320766439,38.08,71773.61,0.0,-0.95007,5e-05,5.14691]
[1780320766540,38.08,71776.72,0.0,-0.94991,5e-05,5.16085]
[1780320768471,38.08,71775.68,0.0,-0.94997,5e-05,5.15597]
[1780320769101,38.08,71792.27,0.0,-0.94906,6e-05,5.23111]
[1780320770799,38.08,71792.27,0.0,-0.94906,6e-05,5.23111]
[1780320770864,38.08,71801.41,0.0,-0.94856,6e-05,5.27295]
[1780320771185,38.08,71801.41,0.0,-0.94856,6e-05,5.27295]
[1780320771199,38.08,71812.43,0.0,-0.94795,6e-05,5.32371]
[1780320772110,38.08,71825.36,0.0,-0.94722,6e-05,5.38381]
[1780320773116,38.08,71837.06,0.0,-0.94655,6e-05,5.43846]
[1780320774830,38.08,71837.06,0.0,-0.94655,6e-05,5.43846]
[1780320774860,38.08,71850.39,0.0,-0.94579,6e-05,5.50093]
[1780320775921,38.08,71850.39,0.0,-0.94579,6e-05,5.50093]
[1780320775973,38.08,71850.39,0.0,-0.94579,6e-05,5.50093]
[1780320775130,38.08,71854.3,0.0,-0.94556,6e-05,5.51938]
[1780320776139,38.08,71862.81,0.0,-0.94507,6e-05,5.5595]
[1780320777045,38.08,71862.81,0.0,-0.94507,6e-05,5.5595]
[1780320777146,38.08,71862.77,0.0,-0.94507,6e-05,5.55909]
[1780320778975,38.08,71862.77,0.0,-0.94507,6e-05,5.55909]
[1780320778153,38.07,71851.85,0.0,-0.94572,6e-05,5.50674]
[1780320779160,38.07,71848.25,0.0,-0.94593,6e-05,5.48917]
[1780320780677,38.07,71848.25,0.0,-0.94593,6e-05,5.48917]
[1780320781178,38.07,71834.56,0.0,-0.94673,6e-05,5.42378]
[1780320782976,38.07,71834.56,0.0,-0.94673,6e-05,5.42378]
[1780320782184,38.07,71829.46,0.0,-0.94703,6e-05,5.39951]
[1780320783199,38.07,71819.83,0.0,-0.94757,6e-05,5.35486]
[1780320784975,38.07,71819.83,0.0,-0.94757,6e-05,5.35486]
[1780320784206,38.07,71834.19,0.0,-0.94675,6e-05,5.42191]
[1780320785213,38.07,71830.47,0.0,-0.94696,6e-05,5.40464]
[1780320786970,38.07,71830.47,0.0,-0.94696,6e-05,5.40464]
[1780320786220,38.07,71835.81,0.0,-0.94666,6e-05,5.42969]
[1780320787935,38.07,71835.81,0.0,-0.94666,6e-05,5.42969]
[1780320787971,38.07,71835.81,0.0,-0.94666,6e-05,5.42969]
[1780320787228,38.07,71833.74,0.0,-0.94678,6e-05,5.4201]
[1780320788973,38.07,71833.74,0.0,-0.94678,6e-05,5.4201]
[1780320788234,38.07,71843.14,0.0,-0.94624,6e-05,5.46421]
[1780320789241,38.07,71852.67,0.0,-0.94569,6e-05,5.50909]
[1780320790248,38.07,71865.53,0.0,-0.94494,6e-05,5.56992]
[1780320791255,38.07,71875.14,0.0,-0.94438,6e-05,5.61497]
[1780320792834,38.07,71875.14,0.0,-0.94438,6e-05,5.61497]
[1780320792985,38.07,71875.14,0.0,-0.94438,6e-05,5.61497]
[1780320792928,38.07,71884.26,0.0,-0.94385,6e-05,5.65793]
[1780320793270,38.07,71878.69,0.0,-0.94418,6e-05,5.63126]
[1780320794277,38.07,71887.45,0.0,-0.94367,6e-05,5.67291]
[1780320795013,38.07,71887.45,0.0,-0.94367,6e-05,5.67291]
[1780320795284,38.06,71893.12,0.0,-0.94334,6e-05,5.69979]
[1780320797580,38.06,71893.0,0.0,-0.94335,6e-05,5.69878]
[1780320797719,38.06,71893.0,0.0,-0.94335,6e-05,5.69878]
[1780320797821,38.06,71897.15,0.0,-0.94311,6e-05,5.71789]
[1780320801001,38.06,71899.97,0.0,-0.94295,6e-05,5.73106]
[1780320800320,38.06,71895.67,0.0,-0.94321,6e-05,5.70982]
[1780320801327,38.06,71901.03,0.0,-0.9429,6e-05,5.73526]
[1780320802383,38.06,71901.03,0.0,-0.9429,6e-05,5.73526]
[1780320803341,38.05,71877.03,0.0,-0.94434,6e-05,5.61895]
[1780320804351,38.05,71885.4,0.0,-0.94385,6e-05,5.65825]
[1780320805356,38.05,71888.27,0.0,-0.94369,6e-05,5.67167]
[1780320806577,38.05,71888.27,0.0,-0.94369,6e-05,5.67167]
[1780320806817,38.05,71888.27,0.0,-0.94369,6e-05,5.67167]
[1780320806899,38.05,71880.01,0.0,-0.94418,6e-05,5.63137]
[1780320807230,38.05,71880.01,0.0,-0.94418,6e-05,5.63137]
[1780320807471,38.05,71880.01,0.0,-0.94418,6e-05,5.63137]
[1780320807572,38.05,71875.01,0.0,-0.94448,6e-05,5.60749]
[1780320808377,38.05,71881.84,0.0,-0.94408,6e-05,5.63938]
[1780320810400,38.05,71880.28,0.0,-0.94419,6e-05,5.63125]
[1780320811402,38.05,71870.02,0.0,-0.94483,6e-05,5.57805]
[1780320812117,38.05,71870.02,0.0,-0.94483,6e-05,5.57805]
[1780320812409,38.05,71870.32,0.0,-0.94481,6e-05,5.57925]
[1780320813417,38.04,71873.64,0.0,-0.94462,6e-05,5.59484]
[1780320816878,38.04,71871.03,0.0,-0.94478,6e-05,5.58192]
[1780320816987,38.04,71871.03,0.0,-0.94478,6e-05,5.58192]
[1780320816881,38.04,71875.42,0.0,-0.94453,6e-05,5.60236]
[1780320817445,38.04,71871.7,0.0,-0.94475,6e-05,5.58463]
[1780320818471,38.04,71862.76,0.0,-0.94527,6e-05,5.54194]
[1780320820470,38.04,71860.14,0.0,-0.94543,6e-05,5.52919]
[1780320821629,38.04,71860.14,0.0,-0.94543,6e-05,5.52919]
[1780320824498,38.04,71842.57,0.0,-0.94645,6e-05,5.44585]
[1780320825504,38.04,71838.4,0.0,-0.94669,6e-05,5.42618]
[1780320826212,38.04,71838.4,0.0,-0.94669,6e-05,5.42618]
[1780320826512,38.04,71832.66,0.0,-0.94702,6e-05,5.39937]
[1780320828086,38.04,71831.71,0.0,-0.94707,6e-05,5.39497]
[1780320828526,38.04,71824.14,0.0,-0.9475,6e-05,5.35982]
[1780320829533,38.04,71827.84,0.0,-0.94729,6e-05,5.37711]
[1780320830809,38.04,71827.84,0.0,-0.94729,6e-05,5.37711]
[1780320830910,38.04,71835.91,0.0,-0.94683,6e-05,5.415]
[1780320831547,38.04,71839.84,0.0,-0.9466,6e-05,5.43339]
[1780320832103,38.04,71839.84,0.0,-0.9466,6e-05,5.43339]
[1780320832554,38.04,71852.56,0.0,-0.94587,6e-05,5.4932]
[1780320834229,38.04,71853.83,0.0,-0.9458,6e-05,5.49922]
[1780320834568,38.04,71850.43,0.0,-0.946,6e-05,5.48312]
[1780320835547,38.04,71850.43,0.0,-0.946,6e-05,5.48312]
[1780320835719,38.04,71850.43,0.0,-0.946,6e-05,5.48312]
[1780320836229,38.04,71850.53,0.0,-0.94599,6e-05,5.48345]
[1780320836582,38.04,71852.31,0.0,-0.94589,6e-05,5.49184]
[1780320840231,38.04,71854.64,0.0,-0.94576,6e-05,5.50264]
[1780320840445,38.04,71854.64,0.0,-0.94576,6e-05,5.50264]
[1780320840612,38.04,71857.16,0.0,-0.94561,6e-05,5.51448]
[1780320841618,38.04,71863.76,0.0,-0.94523,6e-05,5.54564]
[1780320842625,38.04,71857.38,0.0,-0.9456,6e-05,5.51534]
[1780320843636,38.04,71866.51,0.0,-0.94507,6e-05,5.55844]
[1780320844229,38.04,71866.51,0.0,-0.94507,6e-05,5.55844]
[1780320844640,38.04,71872.23,0.0,-0.94474,6e-05,5.58555]
[1780320845241,38.04,71872.23,0.0,-0.94474,6e-05,5.58555]
[1780320845469,38.04,71872.23,0.0,-0.94474,6e-05,5.58555]
[1780320845647,38.04,71879.38,0.0,-0.94432,6e-05,5.61949]
[1780320846655,38.04,71892.22,0.0,-0.94356,6e-05,5.68086]
[1780320847662,38.04,71903.95,0.0,-0.94286,6e-05,5.7372]
[1780320848672,38.04,71908.09,0.0,-0.94261,6e-05,5.75689]
[1780320849678,38.03,71906.84,0.0,-0.9427,6e-05,5.75038]
[1780320852500,38.03,71906.58,0.0,-0.94272,6e-05,5.74816]
[1780320852700,38.03,71913.76,0.0,-0.94229,6e-05,5.78253]
[1780320854240,38.03,71916.59,0.0,-0.94213,6e-05,5.79583]
[1780320854714,38.03,71925.74,0.0,-0.94158,6e-05,5.83997]
[1780320855722,38.03,71921.57,0.0,-0.94184,6e-05,5.81905]
[1780320856729,38.02,71925.41,0.0,-0.94161,6e-05,5.8372]
[1780320857244,38.02,71925.41,0.0,-0.94161,6e-05,5.8372]
[1780320857469,38.02,71925.41,0.0,-0.94161,6e-05,5.8372]
[1780320861765,38.02,71916.16,0.0,-0.94222,6e-05,5.78849]
[1780320862133,38.02,71916.16,0.0,-0.94222,6e-05,5.78849]
[1780320862772,38.01,71914.76,0.0,-0.94231,6e-05,5.78117]
[1780320863779,38.01,71929.2,0.0,-0.94144,6e-05,5.85116]
[1780320864222,38.01,71929.2,0.0,-0.94144,6e-05,5.85116]
[1780320864786,38.01,71933.8,0.0,-0.94116,6e-05,5.87311]
[1780320866888,38.01,71934.19,0.0,-0.94115,6e-05,5.87438]
[1780320866928,38.01,71939.45,0.0,-0.94083,6e-05,5.89959]
[1780320867820,38.01,71947.08,0.0,-0.94037,6e-05,5.93654]
[1780320868827,38.0,71933.08,0.0,-0.94124,6e-05,5.86684]
[1780320869767,38.0,71933.08,0.0,-0.94124,6e-05,5.86684]
[1780320869834,38.0,71910.85,0.0,-0.94261,6e-05,5.7577]
[1780320870842,38.0,71879.59,0.0,-0.94448,6e-05,5.6067]
[1780320871614,38.0,71879.59,0.0,-0.94448,6e-05,5.6067]
[1780320871850,38.0,71866.21,0.0,-0.9453,6e-05,5.53887]
[1780320872856,38.0,71859.24,0.0,-0.94571,6e-05,5.50576]
[1780320873748,38.0,71859.24,0.0,-0.94571,6e-05,5.50576]
[1780320873865,38.0,71848.12,0.0,-0.94635,6e-05,5.45336]
[1780320874872,38.0,71852.94,0.0,-0.94607,6e-05,5.47602]
[1780320875735,38.0,71852.94,0.0,-0.94607,6e-05,5.47602]
[1780320875879,38.0,71857.77,0.0,-0.94579,6e-05,5.49879]
[1780320876354,38.0,71857.77,0.0,-0.94579,6e-05,5.49879]
[1780320876469,38.0,71857.77,0.0,-0.94579,6e-05,5.49879]
[1780320876886,38.0,71851.49,0.0,-0.94616,6e-05,5.46914]
[1780320879907,38.0,71850.68,0.0,-0.9462,6e-05,5.46534]
[1780320880915,38.0,71853.86,0.0,-0.94602,6e-05,5.48031]
[1780320881273,38.0,71853.86,0.0,-0.94602,6e-05,5.48031]
[1780320881922,38.0,71864.94,0.0,-0.94538,6e-05,5.53265]
[1780320882929,38.0,71854.38,0.0,-0.94599,6e-05,5.48263]
[1780320883726,38.0,71854.38,0.0,-0.94599,6e-05,5.48263]
[1780320883936,38.0,71848.46,0.0,-0.94633,6e-05,5.45474]
[1780320884944,38.0,71841.15,0.0,-0.94675,6e-05,5.42046]
[1780320885736,38.0,71841.15,0.0,-0.94675,6e-05,5.42046]
[1780320885994,38.0,71841.15,0.0,-0.94675,6e-05,5.42046]
[1780320886019,38.0,71845.35,0.0,-0.94651,6e-05,5.44022]
[1780320886219,38.0,71845.35,0.0,-0.94651,6e-05,5.44022]
[1780320886957,38.0,71855.37,0.0,-0.94593,6e-05,5.48739]
[1780320887726,38.0,71855.37,0.0,-0.94593,6e-05,5.48739]
[1780320887964,38.0,71857.27,0.0,-0.94582,6e-05,5.49631]
[1780320889978,38.0,71850.53,0.0,-0.94621,6e-05,5.46444]
[1780320890734,38.0,71850.53,0.0,-0.94621,6e-05,5.46444]
[1780320891724,38.0,71848.41,0.0,-0.94634,6e-05,5.45446]
[1780320894007,38.0,71844.54,0.0,-0.94656,6e-05,5.43632]
[1780320895478,38.0,71846.37,0.0,-0.94645,6e-05,5.44494]
[1780320895722,38.0,71846.37,0.0,-0.94645,6e-05,5.44494]
[1780320897042,38.0,71858.27,0.0,-0.94577,6e-05,5.50099]
[1780320898048,38.0,71856.86,0.0,-0.94585,6e-05,5.49426]
[1780320899056,38.0,71862.1,0.0,-0.94555,6e-05,5.51895]
[1780320900390,38.0,71862.37,0.0,-0.94553,6e-05,5.52012]
[1780320901072,38.0,71865.85,0.0,-0.94533,6e-05,5.5365]
[1780320901734,38.0,71865.85,0.0,-0.94533,6e-05,5.5365]
[1780320902079,38.0,71869.06,0.0,-0.94515,6e-05,5.55159]
[1780320903086,38.0,71864.57,0.0,-0.94541,6e-05,5.53013]
[1780320904093,38.0,71872.16,0.0,-0.94497,6e-05,5.56603]
[1780320905137,38.0,71872.16,0.0,-0.94497,6e-05,5.56603]
[1780320905111,38.0,71867.05,0.0,-0.94527,6e-05,5.54156]
[1780320905227,38.0,71867.05,0.0,-0.94527,6e-05,5.54156]
[1780320906110,38.0,71860.61,0.0,-0.94565,6e-05,5.51089]
[1780320907117,38.0,71866.78,0.0,-0.94529,6e-05,5.54001]
[1780320909131,38.0,71866.95,0.0,-0.94528,6e-05,5.5405]
[1780320909714,38.0,71866.95,0.0,-0.94528,6e-05,5.5405]
[1780320911414,37.99,71865.75,0.0,-0.94536,6e-05,5.53451]
[1780320911417,37.99,71865.75,0.0,-0.94536,6e-05,5.53451]
[1780320911471,37.99,71865.75,0.0,-0.94536,6e-05,5.53451]
[1780320915623,37.99,71867.37,0.0,-0.94527,6e-05,5.54171]
[1780320915659,37.99,71867.37,0.0,-0.94527,6e-05,5.54171]
[1780320915725,37.99,71867.37,0.0,-0.94527,6e-05,5.54171]
[1780320915825,37.99,71861.8,0.0,-0.94559,6e-05,5.51505]
[1780320916180,37.99,71858.58,0.0,-0.94578,6e-05,5.49983]
[1780320917187,37.99,71855.44,0.0,-0.94596,6e-05,5.48492]
[1780320919396,37.99,71857.28,0.0,-0.94586,6e-05,5.49353]
[1780320919443,37.99,71857.28,0.0,-0.94586,6e-05,5.49353]
[1780320919471,37.99,71857.28,0.0,-0.94586,6e-05,5.49353]
[1780320919722,37.99,71857.28,0.0,-0.94586,6e-05,5.49353]
[1780320919794,37.99,71852.72,0.0,-0.94612,6e-05,5.47191]
[1780320921216,37.99,71848.83,0.0,-0.94635,6e-05,5.45357]
[1780320923229,37.99,71863.23,0.0,-0.94552,6e-05,5.52147]
[1780320924237,37.99,71875.61,0.0,-0.94479,6e-05,5.58016]
[1780320925244,37.99,71878.61,0.0,-0.94462,6e-05,5.59426]
[1780320926251,37.99,71884.23,0.0,-0.94429,6e-05,5.62088]
[1780320928267,37.99,71888.38,0.0,-0.94405,6e-05,5.64019]
[1780320929735,37.99,71888.38,0.0,-0.94405,6e-05,5.64019]
[1780320929932,37.99,71888.38,0.0,-0.94405,6e-05,5.64019]
[1780320929970,37.99,71888.38,0.0,-0.94405,6e-05,5.64019]
[1780320932295,37.99,71881.97,0.0,-0.94448,6e-05,5.60432]
[1780320933725,37.99,71881.97,0.0,-0.94448,6e-05,5.60432]
[1780320933736,37.98,71878.81,0.0,-0.94467,6e-05,5.58897]
[1780320934802,37.98,71878.81,0.0,-0.94467,6e-05,5.58897]
[1780320934810,37.98,71878.81,0.0,-0.94467,6e-05,5.58897]
[1780320934972,37.98,71878.81,0.0,-0.94467,6e-05,5.58897]
[1780320936323,37.98,71883.13,0.0,-0.94443,6e-05,5.60891]
[1780320937943,37.98,71883.13,0.0,-0.94443,6e-05,5.60891]
[1780320938008,37.98,71877.74,0.0,-0.94475,6e-05,5.58266]
[1780320939069,37.98,71877.74,0.0,-0.94475,6e-05,5.58266]
[1780320939079,37.98,71877.74,0.0,-0.94475,6e-05,5.58266]
[1780320939092,37.98,71870.72,0.0,-0.94517,6e-05,5.54905]
[1780320939223,37.98,71870.72,0.0,-0.94517,6e-05,5.54905]
[1780320940353,37.98,71856.38,0.0,-0.946,6e-05,5.481]
[1780320941362,37.98,71867.98,0.0,-0.94533,6e-05,5.53581]
[1780320942369,37.98,71876.7,0.0,-0.94482,6e-05,5.57712]
[1780320943658,37.98,71884.45,0.0,-0.94437,6e-05,5.61391]
[1780320944394,37.98,71886.41,0.0,-0.94425,6e-05,5.62301]
[1780320945393,37.98,71912.15,0.0,-0.94272,6e-05,5.74681]
[1780320946401,37.98,71914.61,0.0,-0.94257,6e-05,5.75825]
[1780320947408,37.98,71908.77,0.0,-0.94293,6e-05,5.7294]
[1780320949422,37.97,71920.44,0.0,-0.94224,6e-05,5.78516]
[1780320950429,37.97,71926.82,0.0,-0.94186,6e-05,5.81574]
[1780320951436,37.97,71930.58,0.0,-0.94163,6e-05,5.83353]
[1780320953451,37.97,71926.27,0.0,-0.94191,6e-05,5.81119]
[1780320955464,37.96,71931.87,0.0,-0.94159,6e-05,5.83737]
[1780320956471,37.96,71923.3,0.0,-0.94212,6e-05,5.79483]
[1780320957478,37.96,71918.11,0.0,-0.94244,6e-05,5.76896]
[1780320958485,37.96,71924.57,0.0,-0.94206,6e-05,5.7999]
[1780320959294,37.96,71924.57,0.0,-0.94206,6e-05,5.7999]
[1780320959350,37.96,71924.57,0.0,-0.94206,6e-05,5.7999]
[1780320959473,37.96,71924.57,0.0,-0.94206,6e-05,5.7999]
[1780320960722,37.96,71923.41,0.0,-0.94213,6e-05,5.79365]
[1780320960823,37.96,71925.45,0.0,-0.94202,6e-05,5.80302]
[1780320962525,37.95,71914.06,0.0,-0.94272,6e-05,5.74638]
[1780320963523,37.95,71911.1,0.0,-0.94291,6e-05,5.73151]
[1780320964719,37.95,71911.1,0.0,-0.94291,6e-05,5.73151]
[1780320964821,37.95,71904.04,0.0,-0.94334,6e-05,5.69686]
[1780320965537,37.95,71909.83,0.0,-0.943,6e-05,5.72444]
[1780320966544,37.95,71913.54,0.0,-0.94278,6e-05,5.74196]
[1780320968646,37.95,71913.77,0.0,-0.94277,6e-05,5.74259]
[1780320968699,37.95,71913.77,0.0,-0.94277,6e-05,5.74259]
[1780320968721,37.95,71913.77,0.0,-0.94277,6e-05,5.74259]
[1780320968753,37.95,71913.1,0.0,-0.94282,6e-05,5.73884]
[1780320970572,37.94,71906.05,0.0,-0.94326,6e-05,5.70374]
[1780320971579,37.94,71901.15,0.0,-0.94356,6e-05,5.67965]
[1780320972588,37.94,71893.67,0.0,-0.94401,6e-05,5.64326]
[1780320974195,37.94,71893.67,0.0,-0.94401,6e-05,5.64326]
[1780320973593,37.94,71892.04,0.0,-0.94411,6e-05,5.6351]
[1780320974223,37.94,71892.04,0.0,-0.94411,6e-05,5.6351]
[1780320974723,37.94,71892.04,0.0,-0.94411,6e-05,5.6351]
[1780320974785,37.94,71892.04,0.0,-0.94411,6e-05,5.6351]
[1780320974824,37.94,71894.56,0.0,-0.94396,6e-05,5.6469]
[1780320975607,37.94,71898.45,0.0,-0.94373,6e-05,5.66528]
[1780320976721,37.94,71898.45,0.0,-0.94373,6e-05,5.66528]
[1780320978278,37.94,71897.34,0.0,-0.94381,6e-05,5.6592]
[1780320978288,37.94,71897.34,0.0,-0.94381,6e-05,5.6592]
[1780320978489,37.94,71897.34,0.0,-0.94381,6e-05,5.6592]
[1780320978721,37.94,71897.34,0.0,-0.94381,6e-05,5.6592]
[1780320978760,37.94,71888.95,0.0,-0.94431,6e-05,5.61856]
[1780320979635,37.93,71885.65,0.0,-0.94451,6e-05,5.60247]
[1780320981658,37.93,71899.69,0.0,-0.94368,6e-05,5.66937]
[1780320983046,37.93,71901.09,0.0,-0.94361,6e-05,5.67538]
[1780320983708,37.93,71901.09,0.0,-0.94361,6e-05,5.67538]
[1780320983720,37.93,71901.09,0.0,-0.94361,6e-05,5.67538]
[1780320983971,37.93,71901.09,0.0,-0.94361,6e-05,5.67538]
[1780320984675,37.93,71904.81,0.0,-0.94339,6e-05,5.69297]
[1780320985682,37.93,71894.47,0.0,-0.94401,6e-05,5.64275]
[1780320986598,37.93,71894.47,0.0,-0.94401,6e-05,5.64275]
[1780320986604,37.93,71894.47,0.0,-0.94401,6e-05,5.64275]
[1780320986726,37.93,71894.47,0.0,-0.94401,6e-05,5.64275]
[1780320986826,37.93,71890.78,0.0,-0.94424,6e-05,5.62471]
[1780320988703,37.93,71887.05,0.0,-0.94446,6e-05,5.60625]
[1780320989710,37.93,71877.78,0.0,-0.94501,6e-05,5.56168]
[1780320990717,37.93,71857.54,0.0,-0.94619,6e-05,5.46551]
[1780320991724,37.93,71855.17,0.0,-0.94637,6e-05,5.45027]
[1780320992730,37.92,71858.08,0.0,-0.9462,6e-05,5.46395]
[1780320993738,37.92,71862.02,0.0,-0.94597,6e-05,5.48254]
[1780320994745,37.92,71865.17,0.0,-0.94579,6e-05,5.49741]
[1780320997260,37.92,71865.33,0.0,-0.94578,6e-05,5.49803]
[1780320997309,37.92,71865.33,0.0,-0.94578,6e-05,5.49803]
[1780320997470,37.92,71865.33,0.0,-0.94578,6e-05,5.49803]
[1780320998725,37.92,71866.08,0.0,-0.94574,6e-05,5.5015]
[1780320998773,37.92,71868.05,0.0,-0.94563,6e-05,5.51075]
[1780320999780,37.92,71872.56,0.0,-0.94537,6e-05,5.53207]
[1780321001345,37.92,71871.53,0.0,-0.94543,6e-05,5.52708]
[1780321001389,37.92,71871.53,0.0,-0.94543,6e-05,5.52708]
[1780321001470,37.92,71871.53,0.0,-0.94543,6e-05,5.52708]
[1780321003803,37.92,71872.05,0.0,-0.9454,6e-05,5.52929]
[1780321003821,37.92,71822.85,0.0,-0.94821,6e-05,5.29842]
[1780321005131,37.92,71822.85,0.0,-0.94821,6e-05,5.29842]
[1780321005234,37.92,71809.88,0.0,-0.94894,6e-05,5.23816]
[1780321005825,37.92,71822.03,0.0,-0.94827,6e-05,5.29416]
[1780321006581,37.92,71822.03,0.0,-0.94827,6e-05,5.29416]
[1780321007041,37.92,71822.03,0.0,-0.94827,6e-05,5.29416]
[1780321007135,37.92,71825.72,0.0,-0.94805,6e-05,5.3118]
[1780321007313,37.92,71825.72,0.0,-0.94805,6e-05,5.3118]
[1780321007840,37.92,71817.22,0.0,-0.94853,6e-05,5.27251]
[1780321008846,37.92,71812.02,0.0,-0.94881,6e-05,5.24876]
[1780321010205,37.92,71812.02,0.0,-0.94881,6e-05,5.24876]
[1780321009853,37.92,71815.76,0.0,-0.9486,6e-05,5.26625]
[1780321010863,37.92,71827.82,0.0,-0.94793,6e-05,5.32232]
[1780321012884,37.93,71833.37,0.0,-0.94761,6e-05,5.34856]
[1780321014189,37.93,71833.37,0.0,-0.94761,6e-05,5.34856]
[1780321014206,37.93,71839.89,0.0,-0.94723,6e-05,5.37927]
[1780321016248,37.93,71841.26,0.0,-0.94716,6e-05,5.38567]
[1780321015905,37.93,71842.75,0.0,-0.94707,6e-05,5.39271]
[1780321016912,37.93,71840.06,0.0,-0.94722,6e-05,5.38021]
[1780321018926,37.93,71830.57,0.0,-0.94776,6e-05,5.33622]
[1780321019933,37.93,71831.03,0.0,-0.94773,6e-05,5.3385]
[1780321020940,37.93,71835.82,0.0,-0.94746,6e-05,5.36093]
[1780321021947,37.93,71825.08,0.0,-0.94806,6e-05,5.31104]
[1780321022954,37.93,71818.83,0.0,-0.94841,6e-05,5.28243]
[1780321024969,37.93,71812.92,0.0,-0.94873,6e-05,5.25565]
[1780321025978,37.93,71803.52,0.0,-0.94925,6e-05,5.21279]
[1780321026986,37.93,71800.54,0.0,-0.94941,5e-05,5.19951]
[1780321027993,37.93,71793.89,0.0,-0.94977,5e-05,5.16954]
[1780321029004,37.93,71788.38,0.0,-0.95006,5e-05,5.1449]
[1780321030010,37.94,71796.09,0.0,-0.94964,5e-05,5.18045]
[1780321031014,37.94,71798.24,0.0,-0.94951,5e-05,5.19067]
[1780321032021,37.94,71806.53,0.0,-0.94905,6e-05,5.229]
[1780321033048,37.94,71797.91,0.0,-0.94952,5e-05,5.18988]
[1780321034059,37.94,71772.59,0.0,-0.9509,5e-05,5.07491]
[1780321035069,37.94,71771.59,0.0,-0.95095,5e-05,5.07041]
[1780321037081,37.94,71782.61,0.0,-0.95036,5e-05,5.12014]
[1780321038088,37.94,71791.02,0.0,-0.9499,5e-05,5.15822]
[1780321039096,37.94,71795.09,0.0,-0.94967,5e-05,5.17719]
[1780321043123,37.94,71790.36,0.0,-0.94991,5e-05,5.15728]
[1780321044130,37.94,71793.33,0.0,-0.94975,5e-05,5.17123]
[1780321045390,37.95,71792.41,0.0,-0.94979,5e-05,5.16746]
[1780321045402,37.95,71792.41,0.0,-0.94979,5e-05,5.16746]
[1780321045470,37.95,71792.41,0.0,-0.94979,5e-05,5.16746]
[1780321048803,37.95,71795.54,0.0,-0.9496,5e-05,5.18295]
[1780321049227,37.95,71795.54,0.0,-0.9496,5e-05,5.18295]
[1780321049237,37.95,71796.59,0.0,-0.94954,5e-05,5.18813]
[1780321050132,37.95,71796.59,0.0,-0.94954,5e-05,5.18813]
[1780321050149,37.95,71796.59,0.0,-0.94954,5e-05,5.18813]
[1780321050222,37.95,71796.59,0.0,-0.94954,5e-05,5.18813]
[1780321050276,37.95,71804.2,0.0,-0.94912,6e-05,5.22331]
[1780321051188,37.95,71804.99,0.0,-0.94911,6e-05,5.22344]
[1780321052195,37.95,71810.61,0.0,-0.94879,6e-05,5.24956]
[1780321053202,37.95,71819.16,0.0,-0.94831,6e-05,5.28923]
[1780321054210,37.95,71814.09,0.0,-0.94859,6e-05,5.26607]
[1780321055216,37.95,71806.42,0.0,-0.94901,6e-05,5.23107]
[1780321056223,37.96,71800.46,0.0,-0.94934,5e-05,5.20409]
[1780321057230,37.96,71796.8,0.0,-0.94954,5e-05,5.18773]
[1780321057720,37.96,71796.8,0.0,-0.94954,5e-05,5.18773]
[1780321057971,37.96,71796.8,0.0,-0.94954,5e-05,5.18773]
[1780321059244,37.96,71805.7,0.0,-0.94904,6e-05,5.2292]
[1780321060251,37.96,71805.02,0.0,-0.94907,6e-05,5.2264]
[1780321063272,37.96,71801.15,0.0,-0.94927,6e-05,5.20965]
[1780321064106,37.96,71801.15,0.0,-0.94927,6e-05,5.20965]
[1780321064197,37.96,71801.15,0.0,-0.94927,6e-05,5.20965]
[1780321064220,37.96,71801.15,0.0,-0.94927,6e-05,5.20965]
[1780321064279,37.96,71797.34,0.0,-0.94948,5e-05,5.19259]
[1780321067300,37.97,71800.72,0.0,-0.94928,6e-05,5.20915]
[1780321068253,37.97,71800.72,0.0,-0.94928,6e-05,5.20915]
[1780321068299,37.97,71800.72,0.0,-0.94928,6e-05,5.20915]
[1780321068306,37.97,71799.35,0.0,-0.94935,5e-05,5.20323]
[1780321068469,37.97,71799.35,0.0,-0.94935,5e-05,5.20323]
[1780321070035,37.97,71798.08,0.0,-0.94941,5e-05,5.19778]
[1780321070077,37.97,71798.08,0.0,-0.94941,5e-05,5.19778]
[1780321070222,37.97,71798.08,0.0,-0.94941,5e-05,5.19778]
[1780321072335,37.97,71805.61,0.0,-0.94899,6e-05,5.23334]
[1780321073336,37.97,71805.61,0.0,-0.94899,6e-05,5.23334]
[1780321073467,37.97,71805.61,0.0,-0.94899,6e-05,5.23334]
[1780321073471,37.97,71805.61,0.0,-0.94899,6e-05,5.23334]
[1780321073493,37.97,71807.93,0.0,-0.94885,6e-05,5.24428]
[1780321075356,37.97,71802.41,0.0,-0.94915,6e-05,5.2193]
[1780321077222,37.97,71802.41,0.0,-0.94915,6e-05,5.2193]
[1780321079555,37.97,71800.24,0.0,-0.94927,6e-05,5.20998]
[1780321079649,37.97,71800.24,0.0,-0.94927,6e-05,5.20998]
[1780321079720,37.97,71800.24,0.0,-0.94927,6e-05,5.20998]
[1780321081706,37.98,71799.07,0.0,-0.94933,5e-05,5.20508]
[1780321081718,37.98,71799.07,0.0,-0.94933,5e-05,5.20508]
[1780321081752,37.98,71799.07,0.0,-0.94933,5e-05,5.20508]
[1780321081820,37.98,71797.75,0.0,-0.9494,5e-05,5.19927]
[1780321083847,37.98,71799.36,0.0,-0.9493,5e-05,5.20685]
[1780321083972,37.98,71799.36,0.0,-0.9493,5e-05,5.20685]
[1780321084007,37.98,71801.19,0.0,-0.9492,6e-05,5.21564]
[1780321085761,37.98,71801.17,0.0,-0.9492,6e-05,5.21555]
[1780321085813,37.98,71801.17,0.0,-0.9492,6e-05,5.21555]
[1780321085971,37.98,71801.17,0.0,-0.9492,6e-05,5.21555]
[1780321090814,37.98,71800.71,0.0,-0.94921,6e-05,5.21445]
[1780321090916,37.98,71800.71,0.0,-0.94921,6e-05,5.21445]
[1780321090971,37.98,71800.71,0.0,-0.94921,6e-05,5.21445]
[1780321091017,37.98,71812.05,0.0,-0.94858,6e-05,5.26679]
[1780321094231,37.98,71809.97,0.0,-0.94869,6e-05,5.25735]
[1780321094296,37.98,71813.53,0.0,-0.94849,6e-05,5.27395]
[1780321095110,37.98,71813.53,0.0,-0.94849,6e-05,5.27395]
[1780321095221,37.98,71813.53,0.0,-0.94849,6e-05,5.27395]
[1780321095310,37.98,71817.57,0.0,-0.94827,6e-05,5.29265]
[1780321095462,37.98,71817.57,0.0,-0.94827,6e-05,5.29265]
[1780321095565,37.98,71817.57,0.0,-0.94827,6e-05,5.29265]
[1780321095719,37.98,71817.57,0.0,-0.94827,6e-05,5.29265]
[1780321095737,37.98,71815.3,0.0,-0.94839,6e-05,5.28217]
[1780321099524,37.98,71831.62,0.0,-0.94747,6e-05,5.35807]
[1780321100531,37.98,71836.95,0.0,-0.94717,6e-05,5.38285]
[1780321105566,37.98,71837.27,0.0,-0.94716,6e-05,5.38393]
[1780321106573,37.98,71830.62,0.0,-0.94754,6e-05,5.35286]
[1780321107580,37.98,71823.59,0.0,-0.94793,6e-05,5.3202]
[1780321109594,37.98,71820.3,0.0,-0.94812,6e-05,5.30499]
[1780321110601,37.98,71817.14,0.0,-0.9483,6e-05,5.29043]
[1780321112252,37.98,71817.14,0.0,-0.9483,6e-05,5.29043]
[1780321112341,37.98,71819.13,0.0,-0.94822,6e-05,5.29586]
[1780321112470,37.98,71819.13,0.0,-0.94822,6e-05,5.29586]
[1780321112532,37.98,71819.13,0.0,-0.94822,6e-05,5.29586]
[1780321113196,37.98,71819.13,0.0,-0.94822,6e-05,5.29586]
[1780321113222,37.98,71819.13,0.0,-0.94822,6e-05,5.29586]
[1780321113262,37.98,71823.44,0.0,-0.94798,6e-05,5.31581]
[1780321116645,37.98,71832.89,0.0,-0.94744,6e-05,5.3597]
[1780321117652,37.98,71837.72,0.0,-0.94717,6e-05,5.38214]
[1780321119666,37.98,71842.7,0.0,-0.94689,6e-05,5.40521]
[1780321120673,37.98,71849.1,0.0,-0.94652,6e-05,5.43506]
[1780321122687,37.98,71846.07,0.0,-0.9467,6e-05,5.4205]
[1780321125287,37.98,71846.08,0.0,-0.9467,6e-05,5.42039]
[1780321125339,37.98,71846.08,0.0,-0.9467,6e-05,5.42039]
[1780321125322,37.98,71845.8,0.0,-0.94672,6e-05,5.41877]
[1780321125471,37.98,71845.8,0.0,-0.94672,6e-05,5.41877]
[1780321125709,37.98,71845.65,0.0,-0.94673,6e-05,5.41807]
[1780321130742,37.98,71850.63,0.0,-0.94646,6e-05,5.4407]
[1780321131750,37.98,71851.32,0.0,-0.94642,6e-05,5.44375]
[1780321132757,37.98,71847.54,0.0,-0.94664,6e-05,5.42581]
[1780321133462,37.98,71847.54,0.0,-0.94664,6e-05,5.42581]
[1780321133466,37.98,71847.54,0.0,-0.94664,6e-05,5.42581]
[1780321133736,37.98,71847.54,0.0,-0.94664,6e-05,5.42581]
[1780321133772,37.98,71848.95,0.0,-0.94656,6e-05,5.43225]
[1780321134777,37.97,71853.56,0.0,-0.9463,6e-05,5.45372]
[1780321137798,37.97,71849.89,0.0,-0.94652,6e-05,5.43586]
[1780321138805,37.97,71841.94,0.0,-0.94697,6e-05,5.39843]
[1780321139812,37.97,71841.19,0.0,-0.94702,6e-05,5.3948]
[1780321140819,37.97,71838.2,0.0,-0.94719,6e-05,5.38071]
[1780321141618,37.97,71838.2,0.0,-0.94719,6e-05,5.38071]
[1780321141667,37.97,71838.2,0.0,-0.94719,6e-05,5.38071]
[1780321141720,37.97,71838.2,0.0,-0.94719,6e-05,5.38071]
[1780321141826,37.97,71839.0,0.0,-0.94714,6e-05,5.38434]
[1780321142833,37.97,71832.7,0.0,-0.9475,6e-05,5.35488]
[1780321143843,37.97,71826.1,0.0,-0.94788,6e-05,5.32417]
[1780321145857,37.97,71820.68,0.0,-0.94818,6e-05,5.29905]
[1780321148879,37.97,71832.07,0.0,-0.94754,6e-05,5.35193]
[1780321149886,37.97,71837.61,0.0,-0.94722,6e-05,5.37774]
[1780321150893,37.97,71837.65,0.0,-0.94722,6e-05,5.37786]
[1780321151900,37.97,71847.09,0.0,-0.94669,6e-05,5.42188]
[1780321153915,37.97,71847.85,0.0,-0.94665,6e-05,5.42514]
[1780321156944,37.97,71842.05,0.0,-0.94698,6e-05,5.39741]
[1780321159369,37.97,71840.46,0.0,-0.94708,6e-05,5.3898]
[1780321159421,37.97,71840.46,0.0,-0.94708,6e-05,5.3898]
[1780321159472,37.97,71841.01,0.0,-0.94705,6e-05,5.39222]
[1780321159965,37.97,71839.25,0.0,-0.94715,6e-05,5.38387]
[1780321160972,37.97,71836.1,0.0,-0.94733,6e-05,5.36903]
[1780321165805,37.97,71835.06,0.0,-0.94739,6e-05,5.36375]
[1780321165857,37.97,71835.06,0.0,-0.94739,6e-05,5.36375]
[1780321165970,37.97,71835.06,0.0,-0.94739,6e-05,5.36375]
[1780321166071,37.97,71835.32,0.0,-0.94738,6e-05,5.36477]
[1780321168025,37.97,71838.91,0.0,-0.94718,6e-05,5.38141]
[1780321172058,37.96,71843.82,0.0,-0.94694,6e-05,5.39998]
[1780321173065,37.96,71849.04,0.0,-0.94664,6e-05,5.42431]
[1780321174072,37.96,71849.43,0.0,-0.94663,6e-05,5.42577]
[1780321175090,37.96,71841.13,0.0,-0.9471,6e-05,5.38692]
[1780321176090,37.96,71830.8,0.0,-0.94769,6e-05,5.33861]
[1780321177097,37.96,71831.43,0.0,-0.94765,6e-05,5.34151]
[1780321177630,37.96,71831.43,0.0,-0.94765,6e-05,5.34151]
[1780321177634,37.96,71831.43,0.0,-0.94765,6e-05,5.34151]
[1780321178104,37.96,71832.29,0.0,-0.9476,6e-05,5.34561]
[1780321179569,37.96,71831.33,0.0,-0.94766,6e-05,5.34119]
[1780321185153,37.96,71830.7,0.0,-0.9477,6e-05,5.33796]
[1780321186161,37.96,71822.72,0.0,-0.94814,6e-05,5.30103]
[1780321187167,37.96,71822.67,0.0,-0.94815,6e-05,5.30091]
[1780321190190,37.96,71804.57,0.0,-0.94915,6e-05,5.21764]
[1780321191197,37.96,71791.51,0.0,-0.94987,5e-05,5.15818]
[1780321192204,37.96,71789.42,0.0,-0.94998,5e-05,5.14892]
[1780321194218,37.96,71785.18,0.0,-0.9502,5e-05,5.1302]
[1780321197240,37.97,71776.17,0.0,-0.95068,5e-05,5.09033]
[1780321198247,37.97,71773.09,0.0,-0.95084,5e-05,5.07681]
[1780321199326,37.97,71773.09,0.0,-0.95084,5e-05,5.07681]
[1780321199378,37.97,71773.09,0.0,-0.95084,5e-05,5.07681]
[1780321199470,37.97,71773.55,0.0,-0.95081,5e-05,5.07925]
[1780321201268,37.97,71759.62,0.0,-0.95155,5e-05,5.01694]
[1780321202275,37.97,71755.94,0.0,-0.95175,5e-05,5.00041]
[1780321203282,37.97,71765.67,0.0,-0.95123,5e-05,5.04382]
[1780321204296,37.97,71755.66,0.0,-0.95176,5e-05,4.99908]
[1780321205301,37.97,71757.32,0.0,-0.95168,5e-05,5.00632]
[1780321206308,37.97,71763.75,0.0,-0.95134,5e-05,5.03511]
[1780321208333,37.97,71761.19,0.0,-0.95147,5e-05,5.02363]
[1780321208409,37.97,71764.8,0.0,-0.95127,5e-05,5.04035]
[1780321211344,37.97,71757.07,0.0,-0.95167,5e-05,5.00685]
[1780321212351,37.97,71760.67,0.0,-0.95148,5e-05,5.02294]
[1780321213368,37.97,71764.08,0.0,-0.95129,5e-05,5.03877]
[1780321215408,37.98,71765.76,0.0,-0.9512,5e-05,5.04684]
[1780321215420,37.98,71765.76,0.0,-0.9512,5e-05,5.04684]
[1780321215472,37.98,71765.76,0.0,-0.9512,5e-05,5.04684]
[1780321215382,37.98,71768.69,0.0,-0.95103,5e-05,5.06052]
[1780321216389,37.98,71768.21,0.0,-0.95106,5e-05,5.05829]
[1780321218403,37.98,71764.77,0.0,-0.95125,5e-05,5.04274]
[1780321220302,37.98,71764.34,0.0,-0.95127,5e-05,5.04077]
[1780321220310,37.98,71764.34,0.0,-0.95127,5e-05,5.04077]
[1780321220475,37.98,71764.34,0.0,-0.95127,5e-05,5.04077]
[1780321220417,37.98,71764.45,0.0,-0.95126,5e-05,5.04122]
[1780321222431,37.98,71759.25,0.0,-0.95154,5e-05,5.01789]
[1780321227466,37.98,71754.31,0.0,-0.9518,5e-05,4.99586]
[1780321228473,37.98,71748.71,0.0,-0.9521,5e-05,4.97099]
[1780321230487,37.98,71745.91,0.0,-0.95224,5e-05,4.95871]
[1780321232919,37.98,71727.66,0.0,-0.95322,5e-05,4.87461]
[1780321234360,37.98,71709.7,0.0,-0.95414,5e-05,4.79636]
[1780321234577,37.98,71709.7,0.0,-0.95414,5e-05,4.79636]
[1780321235139,37.98,71709.7,0.0,-0.95414,5e-05,4.79636]
[1780321235328,37.98,71668.7,0.0,-0.95619,5e-05,4.62053]
[1780321236573,37.98,71651.06,0.0,-0.95705,5e-05,4.54647]
[1780321237942,37.98,71651.06,0.0,-0.95705,5e-05,4.54647]
[1780321238060,37.98,71651.06,0.0,-0.95705,5e-05,4.54647]
[1780321238290,37.98,71651.06,0.0,-0.95705,5e-05,4.54647]
[1780321238379,37.98,71648.41,0.0,-0.95717,5e-05,4.536]
[1780321238733,37.98,71648.41,0.0,-0.95717,5e-05,4.536]
[1780321239719,37.98,71651.19,0.0,-0.95703,5e-05,4.54794]
[1780321240726,37.98,71658.33,0.0,-0.95668,5e-05,4.57851]
[1780321241733,37.98,71657.1,0.0,-0.95673,5e-05,4.57357]
[1780321242740,37.98,71654.43,0.0,-0.95686,5e-05,4.56258]
[1780321243748,37.98,71657.63,0.0,-0.9567,5e-05,4.57629]
[1780321244756,38.01,71677.52,0.0,-0.95563,5e-05,4.6685]
[1780321245763,38.03,71676.12,0.0,-0.95558,5e-05,4.67297]
[1780321248041,38.04,71667.51,0.0,-0.95599,5e-05,4.63731]
[1780321248784,38.04,71665.44,0.0,-0.95609,5e-05,4.62913]
[1780321250798,38.04,71668.69,0.0,-0.95591,5e-05,4.64412]
[1780321251807,38.04,71675.96,0.0,-0.95555,5e-05,4.67562]
[1780321252813,38.05,71679.09,0.0,-0.95539,5e-05,4.68951]
[1780321253821,38.05,71670.97,0.0,-0.95578,5e-05,4.65544]
[1780321254827,38.05,71673.14,0.0,-0.95567,5e-05,4.66524]
[1780321255833,38.05,71658.54,0.0,-0.95638,5e-05,4.60393]
[1780321256841,38.05,71642.23,0.0,-0.95716,5e-05,4.53611]
[1780321257848,38.05,71628.32,0.0,-0.95782,5e-05,4.479]
[1780321258676,38.05,71628.32,0.0,-0.95782,5e-05,4.479]
[1780321259370,38.05,71628.32,0.0,-0.95782,5e-05,4.479]
[1780321259552,38.05,71628.32,0.0,-0.95782,5e-05,4.479]
[1780321259479,38.06,71622.33,0.0,-0.9581,5e-05,4.45462]
[1780321259916,38.06,71559.17,0.0,-0.961,4e-05,4.19894]
[1780321261019,38.06,71559.17,0.0,-0.961,4e-05,4.19894]
[1780321261113,38.06,71524.62,0.0,-0.9625,4e-05,4.06457]
[1780321262815,38.06,71526.98,0.0,-0.9624,4e-05,4.07374]
[1780321262915,38.1,71548.16,0.0,-0.96131,4e-05,4.17051]
[1780321263921,38.1,71564.03,0.0,-0.96059,4e-05,4.23477]
[1780321264768,38.1,71564.03,0.0,-0.96059,4e-05,4.23477]
[1780321265009,38.11,71561.19,0.0,-0.9607,4e-05,4.22501]
[1780321265936,38.11,71585.57,0.0,-0.95958,5e-05,4.32401]
[1780321266943,38.11,71581.01,0.0,-0.95977,5e-05,4.30693]
[1780321267950,38.12,71586.82,0.0,-0.95949,5e-05,4.33174]
[1780321268742,38.12,71586.82,0.0,-0.95949,5e-05,4.33174]
[1780321268957,38.12,71590.13,0.0,-0.95932,5e-05,4.34645]
[1780321269966,38.13,71576.87,0.0,-0.95992,5e-05,4.29419]
[1780321270974,38.13,71574.89,0.0,-0.95999,5e-05,4.28759]
[1780321273995,38.14,71562.99,0.0,-0.96048,4e-05,4.24408]
[1780321275008,38.15,71574.71,0.0,-0.95994,5e-05,4.29244]
[1780321276020,38.15,71574.64,0.0,-0.95992,5e-05,4.29352]
[1780321277020,38.15,71562.71,0.0,-0.96045,4e-05,4.24711]
[1780321278027,38.16,71562.06,0.0,-0.96046,4e-05,4.24569]
[1780321281053,38.17,71565.97,0.0,-0.96025,5e-05,4.26483]
[1780321282060,38.17,71574.78,0.0,-0.95983,5e-05,4.30131]
[1780321283067,38.17,71593.13,0.0,-0.95898,5e-05,4.37663]
[1780321284074,38.18,71605.87,0.0,-0.95837,5e-05,4.42964]
[1780321285081,38.18,71599.65,0.0,-0.95865,5e-05,4.40508]
[1780321286088,38.18,71602.72,0.0,-0.9585,5e-05,4.41857]
[1780321287095,38.18,71605.86,0.0,-0.95834,5e-05,4.43235]
[1780321289109,38.19,71609.1,0.0,-0.95817,5e-05,4.44743]
[1780321292144,38.2,71600.1,0.0,-0.95859,5e-05,4.40963]
[1780321294158,38.2,71582.1,0.0,-0.9594,5e-05,4.33832]
[1780321295172,38.2,71584.28,0.0,-0.95929,5e-05,4.34818]
[1780321296194,38.23,71588.55,0.0,-0.95898,5e-05,4.37567]
[1780321297194,38.24,71600.71,0.0,-0.9584,5e-05,4.42623]
[1780321298209,38.24,71601.29,0.0,-0.95836,5e-05,4.4295]
[1780321299215,38.24,71605.57,0.0,-0.95815,5e-05,4.44794]
[1780321304250,38.25,71605.39,0.0,-0.95811,5e-05,4.45149]
[1780321305257,38.26,71609.41,0.0,-0.95791,5e-05,4.46887]
[1780321307271,38.26,71621.33,0.0,-0.95733,5e-05,4.51977]
[1780321308278,38.26,71627.44,0.0,-0.95702,5e-05,4.5459]
[1780321309286,38.26,71639.94,0.0,-0.95641,5e-05,4.59883]
[1780321310292,38.27,71643.52,0.0,-0.95623,5e-05,4.61448]
[1780321312306,38.27,71660.95,0.0,-0.95536,5e-05,4.6893]
[1780321313312,38.27,71663.83,0.0,-0.95522,5e-05,4.70202]
[1780321315328,38.27,71655.22,0.0,-0.95563,5e-05,4.66641]
[1780321316335,38.27,71652.04,0.0,-0.95578,5e-05,4.65348]
[1780321317342,38.28,71659.85,0.0,-0.95539,5e-05,4.68709]
[1780321318351,38.28,71664.67,0.0,-0.95515,5e-05,4.70807]
[1780321319357,38.28,71661.8,0.0,-0.95528,5e-05,4.69631]
[1780321321371,38.28,71670.67,0.0,-0.95483,5e-05,4.73503]
[1780321322378,38.28,71667.49,0.0,-0.95498,5e-05,4.72186]
[1780321323384,38.28,71658.32,0.0,-0.95543,5e-05,4.68329]
[1780321324392,38.29,71652.77,0.0,-0.9557,5e-05,4.66027]
[1780321325399,38.29,71645.64,0.0,-0.95604,5e-05,4.63072]
[1780321326406,38.29,71646.27,0.0,-0.95601,5e-05,4.63395]
[1780321329428,38.29,71653.8,0.0,-0.95562,5e-05,4.66744]
[1780321330435,38.29,71645.13,0.0,-0.95604,5e-05,4.63136]
[1780321331442,38.3,71636.68,0.0,-0.95644,5e-05,4.59645]
[1780321332449,38.3,71632.85,0.0,-0.95662,5e-05,4.58106]
[1780321335470,38.3,71629.56,0.0,-0.95675,5e-05,4.56927]
[1780321336476,38.31,71622.78,0.0,-0.95707,5e-05,4.54171]
[1780321339498,38.31,71623.89,0.0,-0.95699,5e-05,4.54847]
[1780321344533,38.32,71635.24,0.0,-0.95641,5e-05,4.59927]
[1780321345539,38.32,71645.28,0.0,-0.95591,5e-05,4.64212]
[1780321346546,38.32,71644.22,0.0,-0.95595,5e-05,4.63827]
[1780321347554,38.33,71643.85,0.0,-0.95596,5e-05,4.63726]
[1780321350575,38.33,71637.98,0.0,-0.95623,5e-05,4.61424]
[1780321351582,38.33,71632.78,0.0,-0.95651,5e-05,4.58941]
[1780321353596,38.34,71633.18,0.0,-0.95647,5e-05,4.59229]
[1780321357638,38.34,71627.81,0.0,-0.95671,5e-05,4.57223]
[1780321361666,38.35,71631.96,0.0,-0.95648,5e-05,4.59167]
[1780321362673,38.35,71649.7,0.0,-0.95561,5e-05,4.66676]
[1780321363680,38.35,71652.71,0.0,-0.95546,5e-05,4.67999]
[1780321364687,38.35,71665.43,0.0,-0.95482,5e-05,4.73442]
[1780321365694,38.38,71674.91,0.0,-0.95424,5e-05,4.78423]
[1780321365893,38.38,71674.91,0.0,-0.95424,5e-05,4.78423]
[1780321366701,38.38,71698.17,0.0,-0.95305,5e-05,4.88554]
[1780321367708,38.38,71698.23,0.0,-0.95303,5e-05,4.88655]
[1780321368715,38.38,71697.15,0.0,-0.95308,5e-05,4.88244]
[1780321369887,38.39,71695.93,0.0,-0.95314,5e-05,4.87773]
[1780321370729,38.39,71688.13,0.0,-0.95352,5e-05,4.84511]
[1780321371736,38.39,71685.66,0.0,-0.95364,5e-05,4.83509]
[1780321371984,38.39,71685.66,0.0,-0.95364,5e-05,4.83509]
[1780321372743,38.39,71671.73,0.0,-0.95434,5e-05,4.77516]
[1780321373750,38.39,71660.17,0.0,-0.95492,5e-05,4.7261]
[1780321374757,38.39,71659.23,0.0,-0.95496,5e-05,4.72237]
[1780321375982,38.39,71661.17,0.0,-0.95486,5e-05,4.73091]
[1780321375999,38.39,71661.17,0.0,-0.95486,5e-05,4.73091]
[1780321376220,38.39,71661.17,0.0,-0.95486,5e-05,4.73091]
[1780321376772,38.39,71663.71,0.0,-0.95473,5e-05,4.742]
[1780321377779,38.39,71651.8,0.0,-0.95532,5e-05,4.69163]
[1780321378786,38.4,71645.92,0.0,-0.9556,5e-05,4.66709]
[1780321379794,38.4,71638.42,0.0,-0.95597,5e-05,4.63588]
[1780321381047,38.4,71638.42,0.0,-0.95597,5e-05,4.63588]
[1780321381257,38.4,71646.39,0.0,-0.95557,5e-05,4.66987]
[1780321381977,38.4,71646.39,0.0,-0.95557,5e-05,4.66987]
[1780321382026,38.4,71647.52,0.0,-0.95551,5e-05,4.67501]
[1780321382815,38.4,71644.63,0.0,-0.95565,5e-05,4.66317]
[1780321383822,38.4,71635.26,0.0,-0.9561,5e-05,4.62413]
[1780321384829,38.4,71629.17,0.0,-0.95639,5e-05,4.59907]
[1780321387857,38.41,71633.17,0.0,-0.95618,5e-05,4.61725]
[1780321390878,38.41,71630.25,0.0,-0.95631,5e-05,4.60638]
[1780321392892,38.41,71633.51,0.0,-0.95614,5e-05,4.62094]
[1780321393899,38.41,71643.87,0.0,-0.95563,5e-05,4.66494]
[1780321394906,38.41,71640.02,0.0,-0.95581,5e-05,4.64909]
[1780321395913,38.42,71634.99,0.0,-0.95605,5e-05,4.62834]
[1780321396920,38.42,71631.71,0.0,-0.95621,5e-05,4.61502]
[1780321398934,38.42,71623.17,0.0,-0.95661,5e-05,4.58025]
[1780321399941,38.42,71623.47,0.0,-0.95659,5e-05,4.582]
[1780321402962,38.42,71619.59,0.0,-0.95676,5e-05,4.56735]
[1780321403969,38.43,71613.93,0.0,-0.95702,5e-05,4.54438]
[1780321404976,38.43,71609.35,0.0,-0.95723,5e-05,4.52598]
[1780321409004,38.43,71614.61,0.0,-0.95696,5e-05,4.55013]
[1780321410011,38.44,71621.15,0.0,-0.95664,5e-05,4.57786]
[1780321412028,38.44,71623.73,0.0,-0.95653,5e-05,4.58602]
[1780321415047,38.44,71619.14,0.0,-0.95673,5e-05,4.5684]
[1780321419186,38.45,71621.08,0.0,-0.95662,5e-05,4.57801]
[1780321419200,38.45,71621.08,0.0,-0.95662,5e-05,4.57801]
[1780321419220,38.45,71621.08,0.0,-0.95662,5e-05,4.57801]
[1780321423381,38.45,71621.38,0.0,-0.95659,5e-05,4.58124]
[1780321423470,38.45,71621.38,0.0,-0.95659,5e-05,4.58124]
[1780321423493,38.45,71621.38,0.0,-0.95659,5e-05,4.58124]
[1780321424181,38.45,71621.08,0.0,-0.95659,5e-05,4.58049]
[1780321424219,38.45,71621.08,0.0,-0.95659,5e-05,4.58049]
[1780321424280,38.45,71621.08,0.0,-0.95659,5e-05,4.58049]
[1780321424471,38.45,71621.08,0.0,-0.95659,5e-05,4.58049]
[1780321424495,38.46,71620.55,0.0,-0.95661,5e-05,4.57878]
[1780321428138,38.46,71628.37,0.0,-0.95621,5e-05,4.6134]
[1780321429271,38.46,71628.37,0.0,-0.95621,5e-05,4.6134]
[1780321429301,38.46,71628.37,0.0,-0.95621,5e-05,4.6134]
[1780321429470,38.46,71628.37,0.0,-0.95621,5e-05,4.6134]
[1780321429475,38.46,71631.53,0.0,-0.95605,5e-05,4.62707]
[1780321430793,38.46,71631.53,0.0,-0.95605,5e-05,4.62707]
[1780321430840,38.46,71630.06,0.0,-0.95612,5e-05,4.62134]
[1780321430978,38.46,71630.06,0.0,-0.95612,5e-05,4.62134]
[1780321431159,38.47,71630.14,0.0,-0.95611,5e-05,4.6221]
[1780321432166,38.47,71621.42,0.0,-0.95653,5e-05,4.58611]
[1780321433173,38.47,71621.46,0.0,-0.95652,5e-05,4.58676]
[1780321434308,38.47,71621.46,0.0,-0.95652,5e-05,4.58676]
[1780321434353,38.47,71621.46,0.0,-0.95652,5e-05,4.58676]
[1780321434472,38.47,71621.46,0.0,-0.95652,5e-05,4.58676]
[1780321434571,38.47,71618.5,0.0,-0.95666,5e-05,4.57493]
[1780321436194,38.47,71610.5,0.0,-0.95703,5e-05,4.54274]
[1780321438608,38.47,71612.04,0.0,-0.95695,5e-05,4.54967]
[1780321438694,38.47,71612.04,0.0,-0.95695,5e-05,4.54967]
[1780321438721,38.47,71612.04,0.0,-0.95695,5e-05,4.54967]
[1780321439215,38.48,71618.88,0.0,-0.95661,5e-05,4.57915]
[1780321441229,38.48,71622.7,0.0,-0.95641,5e-05,4.59603]
[1780321444211,38.48,71621.91,0.0,-0.95644,5e-05,4.59368]
[1780321444223,38.48,71621.91,0.0,-0.95644,5e-05,4.59368]
[1780321444471,38.48,71621.91,0.0,-0.95644,5e-05,4.59368]
[1780321444492,38.48,71625.48,0.0,-0.95626,5e-05,4.60905]
[1780321445257,38.48,71607.8,0.0,-0.95711,5e-05,4.53601]
[1780321446263,38.49,71605.17,0.0,-0.95722,5e-05,4.5257]
[1780321447271,38.49,71596.01,0.0,-0.95765,5e-05,4.48857]
[1780321448279,38.49,71594.83,0.0,-0.9577,5e-05,4.48436]
[1780321449285,38.49,71588.6,0.0,-0.95799,5e-05,4.45914]
[1780321450292,38.49,71575.5,0.0,-0.95859,5e-05,4.40613]
[1780321451298,38.49,71578.3,0.0,-0.95846,5e-05,4.41792]
[1780321452306,38.49,71584.08,0.0,-0.95819,5e-05,4.44183]
[1780321453313,38.49,71588.73,0.0,-0.95796,5e-05,4.46118]
[1780321454320,38.5,71592.75,0.0,-0.95777,5e-05,4.47796]
[1780321455326,38.5,71598.53,0.0,-0.9575,5e-05,4.50199]
[1780321456335,38.5,71595.17,0.0,-0.95765,5e-05,4.48844]
[1780321458694,38.5,71596.55,0.0,-0.95758,5e-05,4.49474]
[1780321458720,38.5,71596.55,0.0,-0.95758,5e-05,4.49474]
[1780321458747,38.5,71596.55,0.0,-0.95758,5e-05,4.49474]
[1780321459528,38.5,71596.97,0.0,-0.95755,5e-05,4.49709]
[1780321459720,38.5,71596.97,0.0,-0.95755,5e-05,4.49709]
[1780321462377,38.51,71591.09,0.0,-0.9578,5e-05,4.4754]
[1780321463384,38.51,71588.02,0.0,-0.95794,5e-05,4.46349]
[1780321464396,38.51,71559.93,0.0,-0.95923,5e-05,4.35028]
[1780321465398,38.54,71551.97,0.0,-0.9595,5e-05,4.32674]
[1780321466408,38.56,71551.83,0.0,-0.9594,5e-05,4.33493]
[1780321467806,38.59,71548.28,0.0,-0.95946,5e-05,4.32934]
[1780321469428,38.64,71534.12,0.0,-0.95991,4e-05,4.29003]
[1780321470435,38.64,71540.55,0.0,-0.95961,5e-05,4.31619]
[1780321471443,38.64,71542.85,0.0,-0.95953,5e-05,4.32242]
[1780321472450,38.64,71549.99,0.0,-0.9592,5e-05,4.35151]
[1780321473457,38.64,71552.13,0.0,-0.95909,5e-05,4.36092]
[1780321478492,38.65,71550.01,0.0,-0.95917,5e-05,4.35442]
[1780321480505,38.65,71538.28,0.0,-0.95969,5e-05,4.30829]
[1780321481513,38.65,71536.95,0.0,-0.95974,5e-05,4.30345]
[1780321483565,38.65,71539.52,0.0,-0.95962,5e-05,4.31413]
[1780321483617,38.65,71539.52,0.0,-0.95962,5e-05,4.31413]
[1780321483723,38.65,71539.52,0.0,-0.95962,5e-05,4.31413]
[1780321485078,38.67,71539.63,0.0,-0.95956,5e-05,4.31929]
[1780321485130,38.67,71539.63,0.0,-0.95956,5e-05,4.31929]
[1780321485221,38.67,71539.63,0.0,-0.95956,5e-05,4.31929]
[1780321485541,38.68,71539.29,0.0,-0.95953,5e-05,4.32213]
[1780321486548,38.69,71533.91,0.0,-0.95973,5e-05,4.30486]
[1780321487554,38.7,71524.77,0.0,-0.96009,4e-05,4.27303]
[1780321488562,38.71,71520.86,0.0,-0.96025,4e-05,4.2582]
[1780321489570,38.72,71515.54,0.0,-0.96042,4e-05,4.24354]
[1780321490577,38.72,71508.01,0.0,-0.96075,4e-05,4.21453]
[1780321491584,38.73,71507.1,0.0,-0.96078,4e-05,4.21155]
[1780321492591,38.73,71511.32,0.0,-0.96059,4e-05,4.22867]
[1780321495708,38.73,71510.19,0.0,-0.96062,4e-05,4.22536]
[1780321495720,38.73,71510.19,0.0,-0.96062,4e-05,4.22536]
[1780321495754,38.73,71498.5,0.0,-0.96113,4e-05,4.18025]
[1780321496619,38.74,71492.98,0.0,-0.96136,4e-05,4.15944]
[1780321497626,38.74,71484.11,0.0,-0.96174,4e-05,4.12579]
[1780321498633,38.74,71482.2,0.0,-0.96181,4e-05,4.11926]
[1780321499640,38.74,71494.96,0.0,-0.96125,4e-05,4.16948]
[1780321500647,38.74,71504.44,0.0,-0.96083,4e-05,4.20707]
[1780321501654,38.76,71514.64,0.0,-0.96031,4e-05,4.25287]
[1780321502661,38.78,71520.25,0.0,-0.96,4e-05,4.28002]
[1780321503671,38.79,71535.8,0.0,-0.95925,5e-05,4.34631]
[1780321504906,38.79,71533.85,0.0,-0.95933,5e-05,4.33958]
[1780321509712,38.8,71537.62,0.0,-0.95914,5e-05,4.35591]
[1780321510719,38.8,71543.58,0.0,-0.95886,5e-05,4.38008]
[1780321512733,38.8,71548.17,0.0,-0.95865,5e-05,4.39906]
[1780321514747,38.8,71539.19,0.0,-0.95905,5e-05,4.36387]
[1780321516932,38.8,71537.95,0.0,-0.95909,5e-05,4.3601]
[1780321517568,38.8,71537.95,0.0,-0.95909,5e-05,4.3601]
[1780321517620,38.8,71537.95,0.0,-0.95909,5e-05,4.3601]
[1780321517724,38.8,71537.95,0.0,-0.95909,5e-05,4.3601]
[1780321518894,38.8,71539.73,0.0,-0.95901,5e-05,4.36721]
[1780321518902,38.8,71539.73,0.0,-0.95901,5e-05,4.36721]
[1780321518970,38.81,71539.86,0.0,-0.959,5e-05,4.36815]
[1780321519782,38.81,71541.58,0.0,-0.95892,5e-05,4.37544]
[1780321520789,38.81,71546.61,0.0,-0.95868,5e-05,4.39602]
[1780321521796,38.81,71566.36,0.0,-0.95776,5e-05,4.47625]
[1780321522803,38.83,71569.28,0.0,-0.95755,5e-05,4.49494]
[1780321523812,38.83,71570.28,0.0,-0.95749,5e-05,4.49956]
[1780321524819,38.83,71580.31,0.0,-0.95701,5e-05,4.54111]
[1780321526833,38.83,71574.57,0.0,-0.95727,5e-05,4.51861]
[1780321528851,38.84,71565.34,0.0,-0.95769,5e-05,4.48196]
[1780321530865,38.84,71572.02,0.0,-0.95737,5e-05,4.51028]
[1780321531872,38.84,71584.1,0.0,-0.95682,5e-05,4.55678]
[1780321532879,38.84,71590.22,0.0,-0.95653,5e-05,4.58253]
[1780321533886,38.84,71594.22,0.0,-0.95633,5e-05,4.59952]
[1780321534893,38.85,71597.34,0.0,-0.95617,5e-05,4.61325]
[1780321535905,38.85,71600.65,0.0,-0.95601,5e-05,4.62698]
[1780321537919,38.85,71604.13,0.0,-0.95582,5e-05,4.64362]
[1780321539933,38.86,71610.11,0.0,-0.95551,5e-05,4.67032]
[1780321540955,38.86,71620.7,0.0,-0.95498,5e-05,4.71553]
[1780321541595,38.86,71620.7,0.0,-0.95498,5e-05,4.71553]
[1780321541718,38.86,71620.7,0.0,-0.95498,5e-05,4.71553]
[1780321541957,38.86,71624.46,0.0,-0.95478,5e-05,4.73212]
[1780321542964,38.86,71613.68,0.0,-0.9553,5e-05,4.6876]
[1780321543971,38.87,71606.59,0.0,-0.95565,5e-05,4.65823]
[1780321544978,38.87,71605.01,0.0,-0.95572,5e-05,4.65194]
[1780321548525,38.87,71604.16,0.0,-0.95576,5e-05,4.64866]
[1780321548578,38.87,71604.16,0.0,-0.95576,5e-05,4.64866]
[1780321548721,38.87,71604.16,0.0,-0.95576,5e-05,4.64866]
[1780321550675,38.87,71602.53,0.0,-0.95584,5e-05,4.64183]
[1780321550721,38.87,71602.53,0.0,-0.95584,5e-05,4.64183]
[1780321550730,38.87,71602.53,0.0,-0.95584,5e-05,4.64183]
[1780321550821,38.87,71602.52,0.0,-0.95584,5e-05,4.64177]
[1780321553117,38.87,71602.96,0.0,-0.95582,5e-05,4.64356]
[1780321553164,38.87,71602.96,0.0,-0.95582,5e-05,4.64356]
[1780321553220,38.87,71602.96,0.0,-0.95582,5e-05,4.64356]
[1780321553229,38.87,71602.96,0.0,-0.95582,5e-05,4.64356]
[1780321553469,38.87,71602.96,0.0,-0.95582,5e-05,4.64356]
[1780321553485,38.87,71603.19,0.0,-0.95581,5e-05,4.64449]
[1780321554884,38.87,71603.19,0.0,-0.95581,5e-05,4.64449]
[1780321554974,38.87,71603.19,0.0,-0.95581,5e-05,4.64449]
[1780321557068,38.87,71600.37,0.0,-0.95594,5e-05,4.63264]
[1780321558886,38.87,71600.37,0.0,-0.95594,5e-05,4.63264]
[1780321558938,38.87,71600.37,0.0,-0.95594,5e-05,4.63264]
[1780321558975,38.87,71600.37,0.0,-0.95594,5e-05,4.63264]
[1780321561428,38.86,71590.27,0.0,-0.95644,5e-05,4.58973]
[1780321562115,38.86,71591.63,0.0,-0.95638,5e-05,4.59491]
[1780321563122,38.86,71584.66,0.0,-0.95672,5e-05,4.56573]
[1780321565176,38.86,71586.08,0.0,-0.95666,5e-05,4.57118]
[1780321565224,38.86,71586.08,0.0,-0.95666,5e-05,4.57118]
[1780321565228,38.86,71586.08,0.0,-0.95666,5e-05,4.57118]
[1780321566548,38.86,71586.19,0.0,-0.95666,5e-05,4.57123]
[1780321566598,38.86,71586.19,0.0,-0.95666,5e-05,4.57123]
[1780321566721,38.86,71586.19,0.0,-0.95666,5e-05,4.57123]
[1780321566758,38.86,71586.02,0.0,-0.95667,5e-05,4.57013]
[1780321567971,38.86,71586.02,0.0,-0.95667,5e-05,4.57013]
[1780321568157,38.85,71596.55,0.0,-0.95617,5e-05,4.61282]
[1780321569165,38.85,71600.46,0.0,-0.95599,5e-05,4.62857]
[1780321571348,38.85,71602.35,0.0,-0.95591,5e-05,4.63592]
[1780321571400,38.85,71602.35,0.0,-0.95591,5e-05,4.63592]
[1780321571470,38.85,71602.35,0.0,-0.95591,5e-05,4.63592]
[1780321572185,38.85,71597.14,0.0,-0.95617,5e-05,4.61328]
[1780321573953,38.85,71597.14,0.0,-0.95617,5e-05,4.61328]
[1780321573970,38.85,71597.14,0.0,-0.95617,5e-05,4.61328]
[1780321574001,38.85,71597.14,0.0,-0.95617,5e-05,4.61328]
[1780321573954,38.85,71597.63,0.0,-0.95616,5e-05,4.61437]
[1780321574636,38.85,71597.63,0.0,-0.95616,5e-05,4.61437]
[1780321574719,38.85,71597.63,0.0,-0.95616,5e-05,4.61437]
[1780321574737,38.85,71597.58,0.0,-0.95616,5e-05,4.61416]
[1780321577220,38.84,71601.09,0.0,-0.95601,5e-05,4.62729]
[1780321578090,38.84,71601.09,0.0,-0.95601,5e-05,4.62729]
[1780321578141,38.84,71601.09,0.0,-0.95601,5e-05,4.62729]
[1780321578223,38.84,71601.09,0.0,-0.95601,5e-05,4.62729]
[1780321579234,38.84,71604.37,0.0,-0.95586,5e-05,4.63993]
[1780321580132,38.84,71604.37,0.0,-0.95586,5e-05,4.63993]
[1780321580184,38.84,71604.37,0.0,-0.95586,5e-05,4.63993]
[1780321580221,38.84,71604.37,0.0,-0.95586,5e-05,4.63993]
[1780321580241,38.84,71606.45,0.0,-0.95577,5e-05,4.64807]
[1780321582255,38.84,71620.72,0.0,-0.95508,5e-05,4.7067]
[1780321583262,38.83,71623.66,0.0,-0.95494,5e-05,4.71864]
[1780321587481,38.83,71624.17,0.0,-0.95493,5e-05,4.71947]
[1780321587533,38.83,71624.17,0.0,-0.95493,5e-05,4.71947]
[1780321587725,38.83,71624.17,0.0,-0.95493,5e-05,4.71947]
[1780321591318,38.83,71614.41,0.0,-0.95546,5e-05,4.67365]
[1780321592209,38.83,71614.41,0.0,-0.95546,5e-05,4.67365]
[1780321592222,38.83,71614.41,0.0,-0.95546,5e-05,4.67365]
[1780321592432,38.83,71614.41,0.0,-0.95546,5e-05,4.67365]
[1780321592533,38.83,71620.01,0.0,-0.95519,5e-05,4.69704]
[1780321594782,38.83,71621.05,0.0,-0.95514,5e-05,4.70129]
[1780321594950,38.83,71621.05,0.0,-0.95514,5e-05,4.70129]
[1780321594969,38.83,71621.05,0.0,-0.95514,5e-05,4.70129]
[1780321594989,38.83,71621.97,0.0,-0.95509,5e-05,4.70493]
[1780321595977,38.83,71621.97,0.0,-0.95509,5e-05,4.70493]
[1780321597360,38.83,71615.01,0.0,-0.95544,5e-05,4.67552]
[1780321598367,38.82,71601.92,0.0,-0.95607,5e-05,4.62091]
[1780321599374,38.82,71596.57,0.0,-0.95633,5e-05,4.59877]
[1780321600538,38.82,71596.57,0.0,-0.95633,5e-05,4.59877]
[1780321600581,38.82,71596.57,0.0,-0.95633,5e-05,4.59877]
[1780321600725,38.82,71596.57,0.0,-0.95633,5e-05,4.59877]
[1780321604408,38.83,71590.49,0.0,-0.95662,5e-05,4.57394]
[1780321605651,38.83,71590.49,0.0,-0.95662,5e-05,4.57394]
[1780321605703,38.83,71590.49,0.0,-0.95662,5e-05,4.57394]
[1780321605719,38.83,71590.49,0.0,-0.95662,5e-05,4.57394]
[1780321605800,38.83,71586.47,0.0,-0.95681,5e-05,4.5575]
[1780321610780,38.83,71586.32,0.0,-0.95681,5e-05,4.55742]
[1780321610832,38.83,71586.32,0.0,-0.95681,5e-05,4.55742]
[1780321610971,38.83,71586.32,0.0,-0.95681,5e-05,4.55742]
[1780321612445,38.83,71583.51,0.0,-0.95694,5e-05,4.54616]
[1780321612469,38.83,71583.51,0.0,-0.95694,5e-05,4.54616]
[1780321612501,38.83,71583.51,0.0,-0.95694,5e-05,4.54616]
[1780321612677,38.83,71583.51,0.0,-0.95694,5e-05,4.54616]
[1780321612719,38.83,71583.51,0.0,-0.95694,5e-05,4.54616]
[1780321612795,38.83,71573.79,0.0,-0.95739,5e-05,4.50652]
[1780321613472,38.83,71576.87,0.0,-0.95725,5e-05,4.51934]
[1780321614479,38.83,71582.43,0.0,-0.95698,5e-05,4.54233]
[1780321615132,38.83,71582.43,0.0,-0.95698,5e-05,4.54233]
[1780321615185,38.83,71582.43,0.0,-0.95698,5e-05,4.54233]
[1780321615224,38.83,71582.43,0.0,-0.95698,5e-05,4.54233]
[1780321616322,38.83,71583.13,0.0,-0.95695,5e-05,4.54538]
[1780321616374,38.83,71583.13,0.0,-0.95695,5e-05,4.54538]
[1780321616469,38.83,71583.13,0.0,-0.95695,5e-05,4.54538]
[1780321616494,38.83,71584.64,0.0,-0.95687,5e-05,4.55175]
[1780321618970,38.83,71589.45,0.0,-0.95664,5e-05,4.57221]
[1780321619442,38.83,71589.45,0.0,-0.95664,5e-05,4.57221]
[1780321619470,38.83,71589.45,0.0,-0.95664,5e-05,4.57221]
[1780321619494,38.83,71589.45,0.0,-0.95664,5e-05,4.57221]
[1780321619517,38.83,71594.07,0.0,-0.95641,5e-05,4.59175]
[1780321620382,38.83,71594.07,0.0,-0.95641,5e-05,4.59175]
[1780321620524,38.84,71608.2,0.0,-0.95572,5e-05,4.65084]
[1780321621535,38.84,71612.07,0.0,-0.95553,5e-05,4.66734]
[1780321622540,38.84,71615.06,0.0,-0.95538,5e-05,4.68016]
[1780321623566,38.84,71628.93,0.0,-0.9547,5e-05,4.73873]
[1780321624557,38.84,71632.91,0.0,-0.9545,5e-05,4.75575]
[1780321625564,38.84,71638.28,0.0,-0.95423,5e-05,4.77867]
[1780321627578,38.84,71648.38,0.0,-0.95372,5e-05,4.82191]
[1780321628586,38.84,71639.74,0.0,-0.95415,5e-05,4.78522]
[1780321629593,38.84,71643.13,0.0,-0.95398,5e-05,4.79976]
[1780321631607,38.84,71646.17,0.0,-0.95383,5e-05,4.81247]
[1780321632614,38.84,71654.41,0.0,-0.95342,5e-05,4.84747]
[1780321633621,38.84,71651.06,0.0,-0.95358,5e-05,4.83375]
[1780321636642,38.84,71629.67,0.0,-0.95464,5e-05,4.74331]
[1780321637649,38.84,71623.66,0.0,-0.95494,5e-05,4.71831]
[1780321638997,38.84,71623.66,0.0,-0.95494,5e-05,4.71831]
[1780321639049,38.84,71623.66,0.0,-0.95494,5e-05,4.71831]
[1780321639223,38.84,71623.26,0.0,-0.95496,5e-05,4.71655]
[1780321641677,38.84,71610.12,0.0,-0.9556,5e-05,4.66109]
[1780321642684,38.84,71600.03,0.0,-0.95609,5e-05,4.61899]
[1780321643691,38.84,71601.2,0.0,-0.95604,5e-05,4.62379]
[1780321645720,38.84,71598.86,0.0,-0.95615,5e-05,4.61403]
[1780321645783,38.84,71590.32,0.0,-0.95656,5e-05,4.57867]
[1780321646712,38.84,71589.04,0.0,-0.95662,5e-05,4.57341]
[1780321648726,38.84,71584.87,0.0,-0.95682,5e-05,4.55654]
[1780321649733,38.84,71580.01,0.0,-0.95704,5e-05,4.53676]
[1780321650740,38.84,71574.32,0.0,-0.95731,5e-05,4.51368]
[1780321651747,38.84,71577.15,0.0,-0.95721,5e-05,4.52181]
[1780321652509,38.84,71577.15,0.0,-0.95721,5e-05,4.52181]
[1780321652561,38.84,71577.15,0.0,-0.95721,5e-05,4.52181]
[1780321652754,38.84,71572.98,0.0,-0.9574,5e-05,4.50488]
[1780321656441,38.85,71573.48,0.0,-0.95737,5e-05,4.50732]
[1780321656474,38.85,71573.48,0.0,-0.95737,5e-05,4.50732]
[1780321656494,38.85,71573.48,0.0,-0.95737,5e-05,4.50732]
[1780321656783,38.85,71576.42,0.0,-0.95723,5e-05,4.51947]
[1780321659005,38.85,71578.45,0.0,-0.95714,5e-05,4.52789]
[1780321659050,38.85,71576.82,0.0,-0.95721,5e-05,4.52143]
[1780321659219,38.85,71576.82,0.0,-0.95721,5e-05,4.52143]
[1780321659805,38.85,71580.14,0.0,-0.95705,5e-05,4.53503]
[1780321660812,38.85,71589.48,0.0,-0.95661,5e-05,4.57351]
[1780321661819,38.85,71591.4,0.0,-0.95652,5e-05,4.58145]
[1780321662826,38.85,71596.88,0.0,-0.95626,5e-05,4.60411]
[1780321663854,38.85,71596.88,0.0,-0.95626,5e-05,4.60411]
[1780321663915,38.85,71596.88,0.0,-0.95626,5e-05,4.60411]
[1780321663972,38.85,71596.88,0.0,-0.95626,5e-05,4.60411]
[1780321663989,38.85,71599.58,0.0,-0.95613,5e-05,4.61527]
[1780321665847,38.85,71594.78,0.0,-0.95636,5e-05,4.59529]
[1780321667861,38.85,71589.56,0.0,-0.95661,5e-05,4.57373]
[1780321668261,38.85,71589.56,0.0,-0.95661,5e-05,4.57373]
[1780321668313,38.85,71589.56,0.0,-0.95661,5e-05,4.57373]
[1780321668470,38.85,71589.56,0.0,-0.95661,5e-05,4.57373]
[1780321668868,38.85,71588.17,0.0,-0.95667,5e-05,4.56802]
[1780321670882,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321671699,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321671725,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321671757,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321671818,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321671975,38.85,71581.75,0.0,-0.95698,5e-05,4.54169]
[1780321672021,38.85,71575.62,0.0,-0.95727,5e-05,4.51662]
[1780321673903,38.85,71586.06,0.0,-0.95677,5e-05,4.55963]
[1780321674902,38.85,71586.06,0.0,-0.95677,5e-05,4.55963]
[1780321674971,38.85,71586.06,0.0,-0.95677,5e-05,4.55963]
[1780321675003,38.85,71586.73,0.0,-0.95674,5e-05,4.56261]
[1780321675220,38.85,71586.73,0.0,-0.95674,5e-05,4.56261]
[1780321675917,38.85,71587.68,0.0,-0.95669,5e-05,4.56669]
[1780321677931,38.85,71596.55,0.0,-0.95626,5e-05,4.60363]
[1780321679108,38.85,71596.55,0.0,-0.95626,5e-05,4.60363]
[1780321679160,38.85,71596.55,0.0,-0.95626,5e-05,4.60363]
[1780321679223,38.85,71597.42,0.0,-0.95622,5e-05,4.60738]
[1780321679945,38.85,71597.15,0.0,-0.95623,5e-05,4.60636]
[1780321682965,38.85,71594.23,0.0,-0.95637,5e-05,4.59455]
[1780321684342,38.85,71595.49,0.0,-0.95631,5e-05,4.59973]
[1780321684396,38.85,71595.49,0.0,-0.95631,5e-05,4.59973]
[1780321684470,38.85,71595.49,0.0,-0.95631,5e-05,4.59973]
[1780321684980,38.85,71599.97,0.0,-0.95609,5e-05,4.61827]
[1780321687126,38.85,71597.22,0.0,-0.95622,5e-05,4.60675]
[1780321688005,38.85,71593.93,0.0,-0.95638,5e-05,4.59314]
[1780321689022,38.85,71612.28,0.0,-0.9555,5e-05,4.66936]
[1780321690019,38.85,71622.14,0.0,-0.95501,5e-05,4.71078]
[1780321691025,38.85,71619.2,0.0,-0.95516,5e-05,4.69842]
[1780321692033,38.85,71627.55,0.0,-0.95475,5e-05,4.73345]
[1780321694047,38.85,71624.93,0.0,-0.95488,5e-05,4.72233]
[1780321697081,38.85,71612.42,0.0,-0.95549,5e-05,4.66985]
[1780321698084,38.85,71610.73,0.0,-0.95557,5e-05,4.66279]
[1780321700558,38.85,71608.36,0.0,-0.95569,5e-05,4.65291]
[1780321700576,38.85,71608.36,0.0,-0.95569,5e-05,4.65291]
[1780321700720,38.85,71608.36,0.0,-0.95569,5e-05,4.65291]
[1780321701105,38.85,71606.77,0.0,-0.95577,5e-05,4.64631]
[1780321704126,38.85,71603.65,0.0,-0.95591,5e-05,4.63343]
[1780321705133,38.85,71607.97,0.0,-0.9557,5e-05,4.65147]
[1780321706389,38.85,71608.85,0.0,-0.95566,5e-05,4.65516]
[1780321706441,38.85,71608.85,0.0,-0.95566,5e-05,4.65516]
[1780321706470,38.85,71608.85,0.0,-0.95566,5e-05,4.65516]
[1780321707147,38.85,71609.24,0.0,-0.95564,5e-05,4.65681]
[1780321709161,38.85,71603.99,0.0,-0.9559,5e-05,4.63499]
[1780321713189,38.85,71599.01,0.0,-0.95617,5e-05,4.61096]
[1780321713360,38.85,71599.01,0.0,-0.95617,5e-05,4.61096]
[1780321713411,38.85,71599.01,0.0,-0.95617,5e-05,4.61096]
[1780321713471,38.85,71599.01,0.0,-0.95617,5e-05,4.61096]
[1780321714197,38.85,71597.37,0.0,-0.95624,5e-05,4.60427]
[1780321715203,38.85,71584.13,0.0,-0.95687,5e-05,4.54967]
[1780321716210,38.85,71565.97,0.0,-0.95773,5e-05,4.47558]
[1780321717217,38.85,71564.44,0.0,-0.95779,5e-05,4.46988]
[1780321722262,38.86,71563.08,0.0,-0.95784,5e-05,4.46602]
[1780321725289,38.86,71566.14,0.0,-0.95768,5e-05,4.47943]
[1780321726488,38.86,71566.14,0.0,-0.95768,5e-05,4.47943]
[1780321726540,38.86,71566.14,0.0,-0.95768,5e-05,4.47943]
[1780321726721,38.86,71566.14,0.0,-0.95768,5e-05,4.47943]
[1780321726807,38.86,71574.46,0.0,-0.95729,5e-05,4.51366]
[1780321727297,38.86,71575.13,0.0,-0.95726,5e-05,4.51666]
[1780321732937,38.87,71574.45,0.0,-0.95727,5e-05,4.51493]
[1780321733699,38.87,71573.9,0.0,-0.9573,5e-05,4.51294]
[1780321733719,38.87,71573.9,0.0,-0.9573,5e-05,4.51294]
[1780321733749,38.87,71573.9,0.0,-0.9573,5e-05,4.51294]
[1780321734026,38.87,71573.9,0.0,-0.9573,5e-05,4.51294]
[1780321734219,38.87,71573.9,0.0,-0.9573,5e-05,4.51294]
[1780321734035,38.87,71570.37,0.0,-0.95746,5e-05,4.4988]
[1780321734347,38.87,71572.92,0.0,-0.95734,5e-05,4.50949]
[1780321735354,38.87,71580.7,0.0,-0.95697,5e-05,4.54159]
[1780321736361,38.87,71578.6,0.0,-0.95706,5e-05,4.53319]
[1780321739697,38.87,71577.3,0.0,-0.95712,5e-05,4.52832]
[1780321739721,38.87,71577.3,0.0,-0.95712,5e-05,4.52832]
[1780321739749,38.87,71577.3,0.0,-0.95712,5e-05,4.52832]
[1780321739798,38.87,71567.35,0.0,-0.95759,5e-05,4.48794]
[1780321740389,38.87,71565.82,0.0,-0.95765,5e-05,4.48202]
[1780321744891,38.87,71564.09,0.0,-0.95772,5e-05,4.47592]
[1780321745229,38.87,71564.09,0.0,-0.95772,5e-05,4.47592]
[1780321744935,38.88,71545.66,0.0,-0.95857,5e-05,4.4018]
[1780321745424,38.88,71538.33,0.0,-0.9589,5e-05,4.37286]
[1780321746431,38.88,71538.48,0.0,-0.95889,5e-05,4.37395]
[1780321748220,38.88,71538.48,0.0,-0.95889,5e-05,4.37395]
[1780321747438,38.88,71534.35,0.0,-0.95907,5e-05,4.35793]
[1780321750298,38.88,71532.44,0.0,-0.95915,5e-05,4.35132]
[1780321751466,38.89,71524.05,0.0,-0.95952,5e-05,4.31875]
[1780321752473,38.89,71515.98,0.0,-0.95988,4e-05,4.28727]
[1780321753480,38.89,71515.79,0.0,-0.95988,4e-05,4.28701]
[1780321754487,38.89,71511.18,0.0,-0.96008,4e-05,4.26932]
[1780321757508,38.89,71505.3,0.0,-0.96032,4e-05,4.24775]
[1780321758515,38.9,71512.34,0.0,-0.96,4e-05,4.27594]
[1780321759522,38.9,71512.41,0.0,-0.96,4e-05,4.2767]
[1780321760529,38.9,71508.78,0.0,-0.96015,4e-05,4.26291]
[1780321761536,38.9,71523.19,0.0,-0.9595,5e-05,4.32029]
[1780321762543,38.9,71530.48,0.0,-0.95917,5e-05,4.34967]
[1780321763553,38.9,71520.37,0.0,-0.95962,4e-05,4.30989]
[1780321764558,38.9,71522.1,0.0,-0.95953,5e-05,4.31729]
[1780321765565,38.9,71538.4,0.0,-0.95879,5e-05,4.38274]
[1780321766571,38.91,71547.69,0.0,-0.95836,5e-05,4.42045]
[1780321767579,38.91,71549.03,0.0,-0.95829,5e-05,4.42621]
[1780321769593,38.91,71545.23,0.0,-0.95846,5e-05,4.41164]
[1780321770600,38.91,71538.65,0.0,-0.95876,5e-05,4.38562]
[1780321771607,38.91,71533.0,0.0,-0.95904,5e-05,4.35995]
[1780321772614,38.91,71526.14,0.0,-0.95935,5e-05,4.33311]
[1780321774629,38.92,71520.51,0.0,-0.95959,4e-05,4.31178]
[1780321775636,38.92,71513.53,0.0,-0.95989,4e-05,4.28474]
[1780321776642,38.92,71510.64,0.0,-0.96002,4e-05,4.27393]
[1780321777650,38.92,71506.4,0.0,-0.9602,4e-05,4.25785]
[1780321778657,38.92,71499.65,0.0,-0.96049,4e-05,4.23202]
[1780321779664,38.92,71501.92,0.0,-0.96038,4e-05,4.24156]
[1780321780606,38.92,71501.92,0.0,-0.96038,4e-05,4.24156]
[1780321780658,38.92,71501.92,0.0,-0.96038,4e-05,4.24156]
[1780321781544,38.93,71501.6,0.0,-0.96039,4e-05,4.24095]
[1780321781565,38.93,71501.6,0.0,-0.96039,4e-05,4.24095]
[1780321782077,38.93,71501.6,0.0,-0.96039,4e-05,4.24095]
[1780321782137,38.93,71502.59,0.0,-0.96034,4e-05,4.24547]
[1780321782685,38.93,71506.36,0.0,-0.96016,4e-05,4.26089]
[1780321784699,38.93,71508.67,0.0,-0.96005,4e-05,4.27118]
[1780321786713,38.94,71510.97,0.0,-0.95993,4e-05,4.28141]
[1780321787719,38.94,71522.25,0.0,-0.95942,5e-05,4.32657]
[1780321788727,38.94,71527.16,0.0,-0.95919,5e-05,4.34657]
[1780321790417,38.94,71526.87,0.0,-0.9592,5e-05,4.34589]
[1780321790469,38.94,71526.87,0.0,-0.9592,5e-05,4.34589]
[1780321790721,38.94,71526.87,0.0,-0.9592,5e-05,4.34589]
[1780321790742,38.94,71524.71,0.0,-0.95929,5e-05,4.33778]
[1780321792756,38.95,71530.77,0.0,-0.959,5e-05,4.36288]
[1780321793763,38.95,71538.7,0.0,-0.95864,5e-05,4.39502]
[1780321794969,38.95,71538.7,0.0,-0.95864,5e-05,4.39502]
[1780321795021,38.95,71538.7,0.0,-0.95864,5e-05,4.39502]
[1780321795223,38.95,71538.7,0.0,-0.95864,5e-05,4.39502]
[1780321795071,38.95,71537.8,0.0,-0.95867,5e-05,4.39181]
[1780321795777,38.95,71535.99,0.0,-0.95875,5e-05,4.38497]
[1780321798798,38.95,71533.93,0.0,-0.95883,5e-05,4.37798]
[1780321799900,38.95,71533.93,0.0,-0.95883,5e-05,4.37798]
[1780321799953,38.95,71533.93,0.0,-0.95883,5e-05,4.37798]
[1780321799970,38.95,71533.93,0.0,-0.95883,5e-05,4.37798]
[1780321800002,38.95,71534.22,0.0,-0.95881,5e-05,4.37957]
[1780321800875,38.95,71539.82,0.0,-0.95856,5e-05,4.40199]
[1780321802013,38.95,71539.82,0.0,-0.95856,5e-05,4.40199]
[1780321802229,38.96,71553.15,0.0,-0.95794,5e-05,4.45608]
[1780321803977,38.96,71551.91,0.0,-0.95799,5e-05,4.45107]
[1780321803988,38.96,71547.39,0.0,-0.9582,5e-05,4.43354]
[1780321804930,38.96,71550.19,0.0,-0.95806,5e-05,4.44517]
[1780321805937,38.96,71558.26,0.0,-0.95769,5e-05,4.47781]
[1780321806958,38.96,71567.7,0.0,-0.95724,5e-05,4.51679]
[1780321807951,38.96,71571.15,0.0,-0.95707,5e-05,4.53118]
[1780321809965,38.96,71580.75,0.0,-0.95661,5e-05,4.57106]
[1780321810972,38.96,71587.89,0.0,-0.95627,5e-05,4.60067]
[1780321811979,38.96,71589.3,0.0,-0.9562,5e-05,4.60665]
[1780321812986,38.97,71587.22,0.0,-0.95629,5e-05,4.59857]
[1780321814000,38.97,71583.13,0.0,-0.95648,5e-05,4.58223]
[1780321815001,38.97,71577.91,0.0,-0.95672,5e-05,4.56133]
[1780321816014,38.97,71581.71,0.0,-0.95654,5e-05,4.57751]
[1780321818023,38.97,71587.12,0.0,-0.95627,5e-05,4.6008]
[1780321818584,38.97,71587.12,0.0,-0.95627,5e-05,4.6008]
[1780321818611,38.97,71587.12,0.0,-0.95627,5e-05,4.6008]
[1780321818748,38.97,71587.12,0.0,-0.95627,5e-05,4.6008]
[1780321819030,38.97,71585.58,0.0,-0.95633,5e-05,4.59491]
[1780321821044,38.98,71581.87,0.0,-0.9565,5e-05,4.58021]
[1780321822045,38.98,71581.87,0.0,-0.9565,5e-05,4.58021]
[1780321822097,38.98,71581.87,0.0,-0.9565,5e-05,4.58021]
[1780321822223,38.98,71581.87,0.0,-0.9565,5e-05,4.58021]
[1780321822319,38.98,71586.56,0.0,-0.95628,5e-05,4.59966]
[1780321823018,38.98,71586.56,0.0,-0.95628,5e-05,4.59966]
[1780321823222,38.98,71586.56,0.0,-0.95628,5e-05,4.59966]
[1780321824065,38.98,71596.09,0.0,-0.95582,5e-05,4.63925]
[1780321825072,38.98,71595.7,0.0,-0.95584,5e-05,4.63766]
[1780321826203,38.98,71595.7,0.0,-0.95584,5e-05,4.63766]
[1780321826218,38.98,71595.7,0.0,-0.95584,5e-05,4.63766]
[1780321826265,38.98,71594.66,0.0,-0.95589,5e-05,4.63338]
[1780321826460,38.98,71594.66,0.0,-0.95589,5e-05,4.63338]
[1780321827262,38.98,71594.66,0.0,-0.95589,5e-05,4.63338]
[1780321827275,38.98,71594.66,0.0,-0.95589,5e-05,4.63338]
[1780321827471,38.98,71595.32,0.0,-0.95585,5e-05,4.63615]
[1780321829756,38.98,71596.68,0.0,-0.95579,5e-05,4.64187]
[1780321830110,38.98,71601.35,0.0,-0.95556,5e-05,4.66135]
[1780321831117,38.98,71597.45,0.0,-0.95578,5e-05,4.64151]
[1780321833641,38.98,71597.01,0.0,-0.9558,5e-05,4.63974]
[1780321833693,38.98,71597.01,0.0,-0.9558,5e-05,4.63974]
[1780321833724,38.98,71597.01,0.0,-0.9558,5e-05,4.63974]
[1780321834138,38.98,71599.22,0.0,-0.9557,5e-05,4.64894]
[1780321835145,38.98,71604.3,0.0,-0.95545,5e-05,4.67009]
[1780321836152,38.98,71618.2,0.0,-0.95477,5e-05,4.72822]
[1780321837159,38.98,71617.28,0.0,-0.95482,5e-05,4.72424]
[1780321838165,38.98,71610.08,0.0,-0.95517,5e-05,4.69397]
[1780321839173,38.98,71608.8,0.0,-0.95523,5e-05,4.68852]
[1780321841586,38.98,71607.88,0.0,-0.95528,5e-05,4.68449]
[1780321841647,38.98,71607.88,0.0,-0.95528,5e-05,4.68449]
[1780321841721,38.98,71607.88,0.0,-0.95528,5e-05,4.68449]
[1780321842194,38.98,71602.3,0.0,-0.95555,5e-05,4.66115]
[1780321843201,38.98,71600.09,0.0,-0.95566,5e-05,4.65191]
[1780321844208,38.98,71597.94,0.0,-0.95577,5e-05,4.64295]
[1780321845215,38.98,71604.14,0.0,-0.95547,5e-05,4.66873]
[1780321846222,38.98,71608.47,0.0,-0.95526,5e-05,4.68673]
[1780321847229,38.98,71606.86,0.0,-0.95533,5e-05,4.67994]
[1780321847396,38.98,71606.86,0.0,-0.95533,5e-05,4.67994]
[1780321847472,38.98,71606.86,0.0,-0.95533,5e-05,4.67994]
[1780321847561,38.98,71606.86,0.0,-0.95533,5e-05,4.67994]
[1780321848235,38.98,71599.57,0.0,-0.95569,5e-05,4.64952]
[1780321848547,38.98,71599.57,0.0,-0.95569,5e-05,4.64952]
[1780321848720,38.98,71599.57,0.0,-0.95569,5e-05,4.64952]
[1780321849243,38.98,71598.38,0.0,-0.95575,5e-05,4.64456]
[1780321850260,38.98,71594.96,0.0,-0.95591,5e-05,4.63037]
[1780321854277,38.98,71595.85,0.0,-0.95587,5e-05,4.63411]
[1780321854287,38.98,71603.08,0.0,-0.95552,5e-05,4.66416]
[1780321854469,38.98,71603.08,0.0,-0.95552,5e-05,4.66416]
[1780321855294,38.98,71589.77,0.0,-0.95616,5e-05,4.60893]
[1780321856301,38.98,71586.95,0.0,-0.9563,5e-05,4.59734]
[1780321857488,38.98,71585.65,0.0,-0.95636,5e-05,4.59206]
[1780321857556,38.98,71585.65,0.0,-0.95636,5e-05,4.59206]
[1780321857722,38.98,71585.65,0.0,-0.95636,5e-05,4.59206]
[1780321858315,38.98,71588.91,0.0,-0.9562,5e-05,4.60559]
[1780321859322,38.98,71590.88,0.0,-0.9561,5e-05,4.61378]
[1780321861336,38.98,71596.71,0.0,-0.95582,5e-05,4.63801]
[1780321862343,38.98,71601.49,0.0,-0.95559,5e-05,4.65787]
[1780321864121,38.98,71602.89,0.0,-0.95552,5e-05,4.66367]
[1780321864173,38.98,71602.89,0.0,-0.95552,5e-05,4.66367]
[1780321864222,38.98,71602.89,0.0,-0.95552,5e-05,4.66367]
[1780321864357,38.98,71606.19,0.0,-0.95536,5e-05,4.67739]
[1780321867378,38.98,71612.61,0.0,-0.95505,5e-05,4.70403]
[1780321869392,38.97,71616.01,0.0,-0.95489,5e-05,4.71811]
[1780321870401,38.97,71627.99,0.0,-0.9543,5e-05,4.76843]
[1780321871406,38.98,71630.09,0.0,-0.95419,5e-05,4.77764]
[1780321872413,38.98,71632.81,0.0,-0.95405,5e-05,4.78941]
[1780321874427,38.98,71630.19,0.0,-0.95418,5e-05,4.77879]
[1780321877731,38.98,71629.58,0.0,-0.9542,5e-05,4.77667]
[1780321877978,38.98,71629.58,0.0,-0.9542,5e-05,4.77667]
[1780321878010,38.98,71621.03,0.0,-0.95462,5e-05,4.74109]
[1780321878454,38.98,71607.13,0.0,-0.9553,5e-05,4.68285]
[1780321879462,38.98,71606.92,0.0,-0.95531,5e-05,4.68226]
[1780321880469,38.98,71606.44,0.0,-0.95533,5e-05,4.68064]
[1780321881476,38.98,71598.42,0.0,-0.95571,5e-05,4.64764]
[1780321883491,38.99,71593.82,0.0,-0.95592,5e-05,4.62939]
[1780321885711,38.99,71593.05,0.0,-0.95595,5e-05,4.62664]
[1780321885722,38.99,71593.05,0.0,-0.95595,5e-05,4.62664]
[1780321885796,38.99,71593.05,0.0,-0.95595,5e-05,4.62664]
[1780321887488,38.99,71594.79,0.0,-0.95586,5e-05,4.63479]
[1780321887719,38.99,71594.79,0.0,-0.95586,5e-05,4.63479]
[1780321888527,38.99,71597.61,0.0,-0.95571,5e-05,4.64741]
[1780321889534,38.99,71605.45,0.0,-0.95533,5e-05,4.6805]
[1780321890830,38.99,71605.45,0.0,-0.95533,5e-05,4.6805]
[1780321890972,38.99,71605.45,0.0,-0.95533,5e-05,4.6805]
[1780321891034,38.99,71605.45,0.0,-0.95533,5e-05,4.6805]
[1780321891221,38.99,71605.45,0.0,-0.95533,5e-05,4.6805]
[1780321891297,39.0,71606.81,0.0,-0.95528,5e-05,4.68336]
[1780321893562,39.0,71601.93,0.0,-0.95551,5e-05,4.66378]
[1780321894965,39.0,71601.93,0.0,-0.95551,5e-05,4.66378]
[1780321894980,39.0,71601.93,0.0,-0.95551,5e-05,4.66378]
[1780321895055,39.0,71601.93,0.0,-0.95551,5e-05,4.66378]
[1780321896856,39.0,71600.61,0.0,-0.95556,5e-05,4.65953]
[1780321896974,39.0,71600.61,0.0,-0.95556,5e-05,4.65953]
[1780321897590,39.0,71604.66,0.0,-0.95535,5e-05,4.67725]
[1780321898597,39.01,71606.35,0.0,-0.95527,5e-05,4.68471]
[1780321899604,39.01,71607.94,0.0,-0.95518,5e-05,4.69174]
[1780321901309,39.01,71607.94,0.0,-0.95518,5e-05,4.69174]
[1780321901361,39.01,71607.94,0.0,-0.95518,5e-05,4.69174]
[1780321901411,39.01,71613.49,0.0,-0.95491,5e-05,4.71533]
[1780321901470,39.01,71613.49,0.0,-0.95491,5e-05,4.71533]
[1780321902624,39.01,71607.73,0.0,-0.95518,5e-05,4.69193]
[1780321904411,39.01,71607.73,0.0,-0.95518,5e-05,4.69193]
[1780321904414,39.01,71607.73,0.0,-0.95518,5e-05,4.69193]
[1780321904476,39.01,71609.23,0.0,-0.9551,5e-05,4.69858]
[1780321904656,39.01,71614.36,0.0,-0.95485,5e-05,4.72043]
[1780321905657,39.01,71621.74,0.0,-0.95448,5e-05,4.75177]
[1780321906671,39.01,71625.93,0.0,-0.95427,5e-05,4.76972]
[1780321907838,39.01,71625.93,0.0,-0.95427,5e-05,4.76972]
[1780321907939,39.01,71609.19,0.0,-0.95509,5e-05,4.69966]
[1780321909296,39.01,71609.19,0.0,-0.95509,5e-05,4.69966]
[1780321909434,39.01,71561.74,0.0,-0.95736,5e-05,4.50402]
[1780321909835,39.02,71521.99,0.0,-0.95919,5e-05,4.34466]
[1780321910879,39.02,71515.86,0.0,-0.95946,5e-05,4.32103]
[1780321911934,39.02,71515.86,0.0,-0.95946,5e-05,4.32103]
[1780321912042,39.02,71515.86,0.0,-0.95946,5e-05,4.32103]
[1780321912127,39.05,71514.49,0.0,-0.95941,5e-05,4.32533]
[1780321912896,39.05,71514.49,0.0,-0.95941,5e-05,4.32533]
[1780321913994,39.05,71514.03,0.0,-0.95943,5e-05,4.32351]
[1780321914382,39.05,71514.03,0.0,-0.95943,5e-05,4.32351]
[1780321914417,39.05,71517.74,0.0,-0.95925,5e-05,4.33921]
[1780321916194,39.05,71518.2,0.0,-0.95923,5e-05,4.34103]
[1780321916263,39.05,71525.96,0.0,-0.95887,5e-05,4.37284]
[1780321916787,39.05,71525.96,0.0,-0.95887,5e-05,4.37284]
[1780321917397,39.05,71525.96,0.0,-0.95887,5e-05,4.37284]
[1780321917439,39.05,71552.28,0.0,-0.95764,5e-05,4.47942]
[1780321917650,39.05,71552.28,0.0,-0.95764,5e-05,4.47942]
[1780321917914,39.05,71566.21,0.0,-0.95699,5e-05,4.53603]
[1780321918921,39.06,71571.88,0.0,-0.95671,5e-05,4.55992]
[1780321919928,39.06,71573.15,0.0,-0.95665,5e-05,4.56574]
[1780321920843,39.06,71573.15,0.0,-0.95665,5e-05,4.56574]
[1780321920944,39.06,71561.33,0.0,-0.9572,5e-05,4.51804]
[1780321921981,39.06,71553.47,0.0,-0.95756,5e-05,4.48623]
[1780321922984,39.06,71553.47,0.0,-0.95756,5e-05,4.48623]
[1780321923002,39.06,71549.93,0.0,-0.95773,5e-05,4.47209]
[1780321924046,39.06,71547.46,0.0,-0.95784,5e-05,4.46236]
[1780321925023,39.06,71531.01,0.0,-0.95859,5e-05,4.39654]
[1780321926029,39.06,71517.47,0.0,-0.95921,5e-05,4.34292]
[1780321927037,39.06,71502.39,0.0,-0.95988,4e-05,4.28379]
[1780321928048,39.06,71497.07,0.0,-0.96011,4e-05,4.26339]
[1780321929092,39.07,71498.63,0.0,-0.96003,4e-05,4.27008]
[1780321932097,39.07,71504.13,0.0,-0.95976,4e-05,4.29402]
[1780321936125,39.08,71509.19,0.0,-0.95951,4e-05,4.31614]
[1780321937132,39.08,71506.35,0.0,-0.95963,4e-05,4.30545]
[1780321938139,39.08,71490.14,0.0,-0.96035,4e-05,4.2419]
[1780321939146,39.08,71489.63,0.0,-0.96036,4e-05,4.24106]
[1780321940153,39.09,71482.01,0.0,-0.96069,4e-05,4.21204]
[1780321941161,39.09,71477.67,0.0,-0.96087,4e-05,4.19589]
[1780321943174,39.09,71481.15,0.0,-0.9607,4e-05,4.2108]
[1780321944180,39.09,71475.41,0.0,-0.96095,4e-05,4.18924]
[1780321945190,39.1,71489.53,0.0,-0.96032,4e-05,4.2448]
[1780321946196,39.1,71499.18,0.0,-0.95988,4e-05,4.28318]
[1780321947203,39.1,71502.97,0.0,-0.95971,4e-05,4.29863]
[1780321948210,39.1,71498.18,0.0,-0.95992,4e-05,4.28035]
[1780321949217,39.1,71509.1,0.0,-0.95942,4e-05,4.3239]
[1780321950410,39.1,71509.1,0.0,-0.95942,4e-05,4.3239]
[1780321950475,39.1,71523.21,0.0,-0.95878,5e-05,4.38035]
[1780321951231,39.11,71522.08,0.0,-0.95885,5e-05,4.37273]
[1780321952238,39.11,71514.94,0.0,-0.95917,5e-05,4.34479]
[1780321953245,39.11,71512.07,0.0,-0.9593,5e-05,4.33388]
[1780321954427,39.11,71512.07,0.0,-0.9593,5e-05,4.33388]
[1780321954520,39.11,71518.36,0.0,-0.95901,5e-05,4.35928]
[1780321957285,39.11,71512.82,0.0,-0.95924,5e-05,4.33861]
[1780321958292,39.12,71509.61,0.0,-0.95938,4e-05,4.32637]
[1780321960316,39.12,71515.99,0.0,-0.95908,5e-05,4.35258]
[1780321962327,39.12,71504.14,0.0,-0.95961,4e-05,4.3066]
[1780321963335,39.12,71505.17,0.0,-0.95955,4e-05,4.31117]
[1780321967362,39.13,71500.49,0.0,-0.95974,4e-05,4.29476]
[1780321968369,39.13,71504.11,0.0,-0.95957,4e-05,4.30952]
[1780321971390,39.13,71499.96,0.0,-0.95974,4e-05,4.29467]
[1780321972396,39.14,71490.98,0.0,-0.96013,4e-05,4.26001]
[1780321973429,39.14,71491.64,0.0,-0.9601,4e-05,4.26317]
[1780321978465,39.15,71496.48,0.0,-0.95985,4e-05,4.28499]
[1780321980479,39.15,71496.79,0.0,-0.95983,4e-05,4.28702]
[1780321981498,39.15,71492.54,0.0,-0.96001,4e-05,4.27078]
[1780321982500,39.15,71488.38,0.0,-0.96019,4e-05,4.25496]
[1780321983508,39.15,71498.85,0.0,-0.95972,4e-05,4.29642]
[1780321984515,39.15,71496.31,0.0,-0.95983,4e-05,4.28685]
[1780321986534,39.16,71508.73,0.0,-0.95926,5e-05,4.33655]
[1780321987536,39.16,71509.56,0.0,-0.95922,5e-05,4.34016]
[1780321988543,39.16,71503.68,0.0,-0.95948,4e-05,4.31728]
[1780321989550,39.16,71509.68,0.0,-0.95921,5e-05,4.34132]
[1780321991567,39.16,71505.91,0.0,-0.95937,4e-05,4.32675]
[1780321992571,39.16,71511.72,0.0,-0.95911,5e-05,4.35038]
[1780321993581,39.16,71519.26,0.0,-0.95876,5e-05,4.38031]
[1780321995597,39.16,71512.93,0.0,-0.95904,5e-05,4.35573]
[1780321996604,39.16,71504.29,0.0,-0.95943,4e-05,4.32212]
[1780321997613,39.17,71501.34,0.0,-0.95956,4e-05,4.31084]
[1780322002646,39.17,71509.94,0.0,-0.95915,5e-05,4.34657]
[1780322003659,39.17,71512.8,0.0,-0.95902,5e-05,4.35817]
[1780322004665,39.17,71516.6,0.0,-0.95884,5e-05,4.37351]
[1780322005672,39.17,71521.85,0.0,-0.9586,5e-05,4.39463]
[1780322006678,39.17,71534.18,0.0,-0.95803,5e-05,4.44415]
[1780322007686,39.17,71528.32,0.0,-0.9583,5e-05,4.42077]
[1780322008698,39.17,71540.21,0.0,-0.95775,5e-05,4.46866]
[1780322009704,39.17,71538.84,0.0,-0.95781,5e-05,4.46334]
[1780322012727,39.18,71530.32,0.0,-0.95823,5e-05,4.42621]
[1780322017762,39.18,71523.78,0.0,-0.95851,5e-05,4.40137]
[1780322018769,39.18,71519.08,0.0,-0.95872,5e-05,4.38294]
[1780322019776,39.18,71510.31,0.0,-0.95912,5e-05,4.34847]
[1780322020783,39.18,71512.27,0.0,-0.95902,5e-05,4.35661]
[1780322021790,39.18,71509.45,0.0,-0.95915,5e-05,4.34582]
[1780322023804,39.19,71499.16,0.0,-0.9596,4e-05,4.30602]
[1780322024811,39.19,71494.91,0.0,-0.95978,4e-05,4.28979]
[1780322025818,39.19,71498.4,0.0,-0.95962,4e-05,4.30399]
[1780322028839,39.19,71495.32,0.0,-0.95974,4e-05,4.29331]
[1780322029846,39.19,71504.51,0.0,-0.95933,4e-05,4.32996]
[1780322030853,39.2,71510.62,0.0,-0.95905,5e-05,4.35454]
[1780322031860,39.2,71503.29,0.0,-0.95937,4e-05,4.32598]
[1780322032866,39.2,71500.4,0.0,-0.9595,4e-05,4.31504]
[1780322037901,39.21,71502.25,0.0,-0.95939,4e-05,4.32462]
[1780322040923,39.21,71506.32,0.0,-0.95919,5e-05,4.34199]
[1780322042938,39.21,71502.93,0.0,-0.95933,4e-05,4.32942]
[1780322043945,39.21,71510.99,0.0,-0.95896,5e-05,4.36172]
[1780322044955,39.21,71514.61,0.0,-0.95879,5e-05,4.37646]
[1780322046966,39.22,71508.48,0.0,-0.95906,5e-05,4.35287]
[1780322047973,39.22,71504.32,0.0,-0.95925,5e-05,4.33682]
[1780322048980,39.22,71500.98,0.0,-0.95939,4e-05,4.32406]
[1780322050994,39.22,71493.86,0.0,-0.9597,4e-05,4.29696]
[1780322052001,39.22,71489.38,0.0,-0.95989,4e-05,4.27989]
[1780322053008,39.22,71486.59,0.0,-0.96001,4e-05,4.26949]
[1780322054014,39.23,71481.63,0.0,-0.96023,4e-05,4.25067]
[1780322057055,39.23,71484.63,0.0,-0.96007,4e-05,4.26404]
[1780322058055,39.23,71497.36,0.0,-0.9595,4e-05,4.31443]
[1780322059063,39.23,71505.91,0.0,-0.95911,5e-05,4.34858]
[1780322060069,39.23,71499.16,0.0,-0.95941,4e-05,4.32234]
[1780322061076,39.24,71493.71,0.0,-0.95965,4e-05,4.30135]
[1780322063091,39.24,71491.0,0.0,-0.95976,4e-05,4.29167]
[1780322064098,39.24,71485.86,0.0,-0.95998,4e-05,4.27205]
[1780322068442,39.24,71484.92,0.0,-0.96001,4e-05,4.2699]
[1780322068471,39.24,71484.92,0.0,-0.96001,4e-05,4.2699]
[1780322068477,39.24,71484.92,0.0,-0.96001,4e-05,4.2699]
[1780322068722,39.24,71484.92,0.0,-0.96001,4e-05,4.2699]
[1780322069133,39.25,71488.01,0.0,-0.95986,4e-05,4.28299]
[1780322070140,39.25,71484.29,0.0,-0.96002,4e-05,4.26895]
[1780322071147,39.25,71479.25,0.0,-0.96026,4e-05,4.24636]
[1780322071976,39.25,71479.25,0.0,-0.96026,4e-05,4.24636]
[1780322072154,39.25,71476.11,0.0,-0.9604,4e-05,4.2347]
[1780322073161,39.25,71485.44,0.0,-0.95998,4e-05,4.27159]
[1780322074168,39.26,71487.4,0.0,-0.95989,4e-05,4.27975]
[1780322075061,39.26,71487.4,0.0,-0.95989,4e-05,4.27975]
[1780322075113,39.26,71487.4,0.0,-0.95989,4e-05,4.27975]
[1780322075222,39.26,71487.4,0.0,-0.95989,4e-05,4.27975]
[1780322077189,39.26,71496.19,0.0,-0.95948,4e-05,4.31566]
[1780322077975,39.26,71496.19,0.0,-0.95948,4e-05,4.31566]
[1780322078196,39.26,71493.2,0.0,-0.95961,4e-05,4.30435]
[1780322079203,39.26,71489.53,0.0,-0.95976,4e-05,4.29042]
[1780322080210,39.26,71483.1,0.0,-0.96004,4e-05,4.26574]
[1780322081566,39.26,71483.1,0.0,-0.96004,4e-05,4.26574]
[1780322081619,39.26,71483.1,0.0,-0.96004,4e-05,4.26574]
[1780322081725,39.26,71483.1,0.0,-0.96004,4e-05,4.26574]
[1780322081668,39.27,71483.31,0.0,-0.96002,4e-05,4.26754]
[1780322082224,39.27,71486.74,0.0,-0.95987,4e-05,4.28093]
[1780322083231,39.27,71490.09,0.0,-0.95972,4e-05,4.29455]
[1780322084789,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322084841,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322084970,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322085125,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322085159,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322085221,39.27,71491.85,0.0,-0.95963,4e-05,4.30193]
[1780322085246,39.27,71493.8,0.0,-0.95954,4e-05,4.31004]
[1780322086253,39.27,71502.71,0.0,-0.95913,5e-05,4.34557]
[1780322087260,39.27,71497.29,0.0,-0.95937,4e-05,4.32465]
[1780322088267,39.27,71494.63,0.0,-0.95949,4e-05,4.31457]
[1780322088894,39.27,71494.63,0.0,-0.95949,4e-05,4.31457]
[1780322088946,39.27,71494.63,0.0,-0.95949,4e-05,4.31457]
[1780322088973,39.27,71494.63,0.0,-0.95949,4e-05,4.31457]
[1780322090349,39.28,71492.84,0.0,-0.95956,4e-05,4.30796]
[1780322090355,39.28,71492.84,0.0,-0.95956,4e-05,4.30796]
[1780322090474,39.28,71492.84,0.0,-0.95956,4e-05,4.30796]
[1780322090546,39.28,71492.69,0.0,-0.95956,4e-05,4.30824]
[1780322092295,39.28,71500.44,0.0,-0.95921,4e-05,4.33905]
[1780322093715,39.28,71500.44,0.0,-0.95921,4e-05,4.33905]
[1780322093752,39.28,71500.44,0.0,-0.95921,4e-05,4.33905]
[1780322093758,39.28,71503.63,0.0,-0.95906,5e-05,4.35224]
[1780322093976,39.28,71503.63,0.0,-0.95906,5e-05,4.35224]
[1780322096367,39.28,71503.18,0.0,-0.95908,5e-05,4.35071]
[1780322096469,39.28,71503.18,0.0,-0.95908,5e-05,4.35071]
[1780322096721,39.28,71503.18,0.0,-0.95908,5e-05,4.35071]
[1780322096541,39.28,71501.82,0.0,-0.95913,5e-05,4.34586]
[1780322098205,39.28,71503.32,0.0,-0.95906,5e-05,4.35178]
[1780322098224,39.28,71503.32,0.0,-0.95906,5e-05,4.35178]
[1780322098477,39.28,71503.32,0.0,-0.95906,5e-05,4.35178]
[1780322098676,39.28,71503.32,0.0,-0.95906,5e-05,4.35178]
[1780322098719,39.28,71503.32,0.0,-0.95906,5e-05,4.35178]
[1780322099344,39.28,71496.9,0.0,-0.95935,4e-05,4.32699]
[1780322101371,39.29,71486.14,0.0,-0.95982,4e-05,4.28535]
[1780322103590,39.29,71488.66,0.0,-0.9597,4e-05,4.29565]
[1780322103669,39.29,71488.66,0.0,-0.9597,4e-05,4.29565]
[1780322103721,39.29,71488.66,0.0,-0.9597,4e-05,4.29565]
[1780322105413,39.29,71490.05,0.0,-0.95962,4e-05,4.30251]
[1780322105468,39.29,71490.05,0.0,-0.95962,4e-05,4.30251]
[1780322105721,39.29,71490.05,0.0,-0.95962,4e-05,4.30251]
[1780322105727,39.29,71489.07,0.0,-0.95966,4e-05,4.29913]
[1780322109390,39.3,71491.09,0.0,-0.95956,4e-05,4.30845]
[1780322109423,39.3,71491.09,0.0,-0.95956,4e-05,4.30845]
[1780322109474,39.3,71491.09,0.0,-0.95956,4e-05,4.30845]
[1780322111495,39.3,71481.61,0.0,-0.95997,4e-05,4.27225]
[1780322112584,39.3,71481.61,0.0,-0.95997,4e-05,4.27225]
[1780322112681,39.3,71481.61,0.0,-0.95997,4e-05,4.27225]
[1780322112721,39.3,71481.61,0.0,-0.95997,4e-05,4.27225]
[1780322112686,39.3,71482.87,0.0,-0.9599,4e-05,4.27811]
[1780322113489,39.3,71482.87,0.0,-0.9599,4e-05,4.27811]
[1780322113655,39.3,71482.87,0.0,-0.9599,4e-05,4.27811]
[1780322113720,39.3,71482.87,0.0,-0.9599,4e-05,4.27811]
[1780322113680,39.3,71486.17,0.0,-0.95975,4e-05,4.2915]
[1780322114469,39.3,71478.53,0.0,-0.96009,4e-05,4.26169]
[1780322115484,39.31,71474.49,0.0,-0.96025,4e-05,4.24698]
[1780322116487,39.31,71452.24,0.0,-0.96122,4e-05,4.16169]
[1780322117494,39.31,71451.29,0.0,-0.96125,4e-05,4.15874]
[1780322117863,39.31,71451.29,0.0,-0.96125,4e-05,4.15874]
[1780322118450,39.31,71451.29,0.0,-0.96125,4e-05,4.15874]
[1780322118674,39.31,71431.81,0.0,-0.96208,4e-05,4.0846]
[1780322119413,39.31,71431.81,0.0,-0.96208,4e-05,4.0846]
[1780322119548,39.31,71355.92,0.0,-0.96519,4e-05,3.80498]
[1780322120569,39.32,71322.41,0.0,-0.96648,4e-05,3.68632]
[1780322121600,39.36,71305.93,0.0,-0.96694,4e-05,3.64382]
[1780322122084,39.36,71305.93,0.0,-0.96694,4e-05,3.64382]
[1780322122649,39.36,71305.93,0.0,-0.96694,4e-05,3.64382]
[1780322122714,39.36,71286.39,0.0,-0.96768,4e-05,3.57601]
[1780322123605,39.37,71305.02,0.0,-0.96696,4e-05,3.64249]
[1780322124616,39.37,71333.78,0.0,-0.96584,4e-05,3.74475]
[1780322125056,39.37,71333.78,0.0,-0.96584,4e-05,3.74475]
[1780322125626,39.37,71332.34,0.0,-0.96589,4e-05,3.74033]
[1780322126016,39.37,71332.34,0.0,-0.96589,4e-05,3.74033]
[1780322126334,39.37,71332.34,0.0,-0.96589,4e-05,3.74033]
[1780322128645,39.38,71315.58,0.0,-0.96652,4e-05,3.68267]
[1780322129659,39.38,71327.78,0.0,-0.96604,4e-05,3.72657]
[1780322129921,39.38,71327.78,0.0,-0.96604,4e-05,3.72657]
[1780322130666,39.38,71307.76,0.0,-0.96681,4e-05,3.65629]
[1780322130876,39.38,71307.76,0.0,-0.96681,4e-05,3.65629]
[1780322131676,39.39,71318.47,0.0,-0.96641,4e-05,3.69154]
[1780322132682,39.39,71357.46,0.0,-0.96488,4e-05,3.83151]
[1780322133688,39.39,71362.35,0.0,-0.96467,4e-05,3.85041]
[1780322134221,39.39,71362.35,0.0,-0.96467,4e-05,3.85041]
[1780322134625,39.39,71362.35,0.0,-0.96467,4e-05,3.85041]
[1780322135708,39.4,71376.12,0.0,-0.9641,4e-05,3.90228]
[1780322136715,39.4,71394.78,0.0,-0.96333,4e-05,3.97207]
[1780322137722,39.4,71399.16,0.0,-0.96313,4e-05,3.98929]
[1780322138457,39.4,71399.16,0.0,-0.96313,4e-05,3.98929]
[1780322138744,39.41,71410.64,0.0,-0.96265,4e-05,4.03304]
[1780322139111,39.41,71410.64,0.0,-0.96265,4e-05,4.03304]
[1780322139737,39.41,71426.88,0.0,-0.96195,4e-05,4.09501]
[1780322140744,39.41,71411.94,0.0,-0.96257,4e-05,4.03954]
[1780322141751,39.41,71411.32,0.0,-0.96259,4e-05,4.03808]
[1780322142627,39.41,71411.32,0.0,-0.96259,4e-05,4.03808]
[1780322142763,39.42,71403.63,0.0,-0.9629,4e-05,4.01021]
[1780322143770,39.42,71402.29,0.0,-0.96295,4e-05,4.00612]
[1780322144781,39.42,71408.29,0.0,-0.96269,4e-05,4.02942]
[1780322146691,39.42,71409.64,0.0,-0.96262,4e-05,4.03535]
[1780322146798,39.43,71404.93,0.0,-0.96281,4e-05,4.01861]
[1780322147804,39.43,71414.03,0.0,-0.96242,4e-05,4.05356]
[1780322148733,39.43,71414.03,0.0,-0.96242,4e-05,4.05356]
[1780322148812,39.43,71419.33,0.0,-0.96218,4e-05,4.07433]
[1780322149825,39.43,71407.7,0.0,-0.96266,4e-05,4.03148]
[1780322150833,39.44,71410.99,0.0,-0.96251,4e-05,4.04467]
[1780322151635,39.44,71410.99,0.0,-0.96251,4e-05,4.04467]
[1780322151844,39.44,71408.74,0.0,-0.9626,4e-05,4.0371]
[1780322152862,39.44,71417.05,0.0,-0.96224,4e-05,4.06915]
[1780322153868,39.44,71426.27,0.0,-0.96184,4e-05,4.10475]
[1780322155687,39.44,71426.27,0.0,-0.96184,4e-05,4.10475]
[1780322155758,39.45,71440.29,0.0,-0.96123,4e-05,4.15945]
[1780322156073,39.45,71451.92,0.0,-0.96072,4e-05,4.20401]
[1780322156891,39.45,71453.19,0.0,-0.96066,4e-05,4.20949]
[1780322158905,39.45,71445.57,0.0,-0.96098,4e-05,4.18138]
[1780322160466,39.45,71445.57,0.0,-0.96098,4e-05,4.18138]
[1780322160550,39.46,71442.35,0.0,-0.96111,4e-05,4.16968]
[1780322160923,39.46,71433.49,0.0,-0.96148,4e-05,4.13654]
[1780322161931,39.46,71412.4,0.0,-0.96237,4e-05,4.05756]
[1780322162937,39.46,71407.85,0.0,-0.96255,4e-05,4.04133]
[1780322164792,39.46,71407.85,0.0,-0.96255,4e-05,4.04133]
[1780322164818,39.47,71409.66,0.0,-0.96246,4e-05,4.0498]
[1780322164952,39.47,71396.11,0.0,-0.96302,4e-05,3.99924]
[1780322166231,39.47,71396.11,0.0,-0.96302,4e-05,3.99924]
[1780322166346,39.47,71396.11,0.0,-0.96302,4e-05,3.99924]
[1780322166349,39.47,71378.64,0.0,-0.96373,4e-05,3.93559]
[1780322166965,39.47,71382.86,0.0,-0.96354,4e-05,3.95214]
[1780322168819,39.47,71382.86,0.0,-0.96354,4e-05,3.95214]
[1780322168859,39.48,71386.28,0.0,-0.96338,4e-05,3.96672]
[1780322168979,39.48,71383.25,0.0,-0.96351,4e-05,3.95554]
[1780322170988,39.48,71383.78,0.0,-0.96347,4e-05,3.95848]
[1780322170993,39.49,71380.22,0.0,-0.96361,4e-05,3.94635]
[1780322172000,39.49,71371.51,0.0,-0.96395,4e-05,3.91538]
[1780322173007,39.49,71367.82,0.0,-0.96409,4e-05,3.90294]
[1780322174014,39.5,71364.96,0.0,-0.96419,4e-05,3.89357]
[1780322176034,39.5,71376.61,0.0,-0.96369,4e-05,3.93837]
[1780322177900,39.5,71376.61,0.0,-0.96369,4e-05,3.93837]
[1780322177064,39.5,71382.38,0.0,-0.96345,4e-05,3.96062]
[1780322178077,39.51,71401.02,0.0,-0.96267,4e-05,4.03075]
[1780322179088,39.51,71417.94,0.0,-0.96196,4e-05,4.09423]
[1780322181988,39.51,71417.54,0.0,-0.96197,4e-05,4.09272]
[1780322181201,39.51,71413.14,0.0,-0.96215,4e-05,4.07701]
[1780322182089,39.51,71413.14,0.0,-0.96215,4e-05,4.07701]
[1780322182763,39.51,71399.64,0.0,-0.96271,4e-05,4.02721]
[1780322183268,39.51,71391.63,0.0,-0.96304,4e-05,3.99741]
[1780322183988,39.51,71391.63,0.0,-0.96304,4e-05,3.99741]
[1780322184225,39.51,71391.63,0.0,-0.96304,4e-05,3.99741]
[1780322184304,39.52,71386.94,0.0,-0.96322,4e-05,3.98081]
[1780322185285,39.52,71385.96,0.0,-0.96324,4e-05,3.97903]
[1780322186292,39.52,71389.54,0.0,-0.96308,4e-05,3.99322]
[1780322187985,39.53,71392.05,0.0,-0.96297,4e-05,4.00344]
[1780322188305,39.53,71394.2,0.0,-0.96287,4e-05,4.01232]
[1780322190369,39.53,71392.07,0.0,-0.96295,4e-05,4.00527]
[1780322190602,39.53,71383.98,0.0,-0.96327,4e-05,3.97618]
[1780322191403,39.53,71349.59,0.0,-0.96469,4e-05,3.8472]
[1780322192380,39.53,71349.59,0.0,-0.96469,4e-05,3.8472]
[1780322192487,39.53,71349.59,0.0,-0.96469,4e-05,3.8472]
[1780322192585,39.53,71349.59,0.0,-0.96469,4e-05,3.8472]
[1780322192664,39.54,71351.68,0.0,-0.96459,4e-05,3.85677]
[1780322193422,39.54,71348.01,0.0,-0.96472,4e-05,3.84461]
[1780322194398,39.54,71348.01,0.0,-0.96472,4e-05,3.84461]
[1780322194428,39.54,71358.36,0.0,-0.96431,4e-05,3.88211]
[1780322195454,39.55,71372.28,0.0,-0.96372,4e-05,3.93514]
[1780322196483,39.55,71372.28,0.0,-0.96372,4e-05,3.93514]
[1780322196521,39.55,71373.05,0.0,-0.96368,4e-05,3.93895]
[1780322198494,39.56,71373.06,0.0,-0.96367,4e-05,3.93997]
[1780322198529,39.56,71382.85,0.0,-0.96325,4e-05,3.977]
[1780322199477,39.56,71389.07,0.0,-0.96299,4e-05,4.00094]
[1780322201491,39.57,71390.53,0.0,-0.96291,4e-05,4.0081]
[1780322204512,39.58,71397.56,0.0,-0.96259,4e-05,4.03687]
[1780322205523,39.58,71410.72,0.0,-0.96202,4e-05,4.08699]
[1780322206528,39.58,71416.59,0.0,-0.96177,4e-05,4.10985]
[1780322208542,39.58,71411.76,0.0,-0.96196,4e-05,4.09305]
[1780322209549,39.59,71405.85,0.0,-0.9622,4e-05,4.07157]
[1780322213576,39.6,71408.7,0.0,-0.96204,4e-05,4.08533]
[1780322215591,39.6,71400.45,0.0,-0.96237,4e-05,4.05592]
[1780322216598,39.6,71396.76,0.0,-0.96252,4e-05,4.04293]
[1780322217605,39.61,71391.0,0.0,-0.96275,4e-05,4.0223]
[1780322218612,39.61,71366.61,0.0,-0.96374,4e-05,3.93316]
[1780322219622,39.61,71362.15,0.0,-0.96391,4e-05,3.91785]
[1780322220822,39.61,71362.15,0.0,-0.96391,4e-05,3.91785]
[1780322220978,39.61,71357.32,0.0,-0.96409,4e-05,3.90127]
[1780322221640,39.62,71326.32,0.0,-0.96531,4e-05,3.79057]
[1780322222647,39.66,71338.41,0.0,-0.9647,4e-05,3.84594]
[1780322223655,39.66,71339.13,0.0,-0.96467,4e-05,3.84904]
[1780322224849,39.66,71339.13,0.0,-0.96467,4e-05,3.84904]
[1780322224886,39.66,71348.74,0.0,-0.96427,4e-05,3.88492]
[1780322225668,39.66,71359.7,0.0,-0.96382,4e-05,3.92588]
[1780322226675,39.67,71355.82,0.0,-0.96396,4e-05,3.91274]
[1780322227682,39.67,71344.99,0.0,-0.96439,4e-05,3.87444]
[1780322228689,39.67,71336.01,0.0,-0.96473,4e-05,3.84312]
[1780322229696,39.68,71334.98,0.0,-0.96476,4e-05,3.84056]
[1780322231710,39.68,71340.05,0.0,-0.96453,4e-05,3.86112]
[1780322232717,39.69,71331.65,0.0,-0.96485,4e-05,3.832]
[1780322233724,39.69,71329.9,0.0,-0.96491,4e-05,3.82688]
[1780322234732,39.7,71317.1,0.0,-0.9654,4e-05,3.78233]
[1780322235739,39.73,71313.61,0.0,-0.9654,4e-05,3.78221]
[1780322237753,39.81,71320.93,0.0,-0.96484,4e-05,3.83244]
[1780322238760,39.81,71334.8,0.0,-0.96428,4e-05,3.88346]
[1780322239771,39.82,71336.88,0.0,-0.96418,4e-05,3.89204]
[1780322241784,39.82,71340.88,0.0,-0.964,4e-05,3.90862]
[1780322243798,39.83,71337.05,0.0,-0.96413,4e-05,3.89677]
[1780322246820,39.84,71352.54,0.0,-0.96347,4e-05,3.95624]
[1780322247826,39.84,71355.99,0.0,-0.96332,4e-05,3.96982]
[1780322248834,39.84,71353.08,0.0,-0.96343,4e-05,3.96008]
[1780322250847,39.85,71344.09,0.0,-0.96377,4e-05,3.92918]
[1780322251854,39.85,71336.92,0.0,-0.96408,4e-05,3.90083]
[1780322252861,39.86,71340.0,0.0,-0.96394,4e-05,3.91302]
[1780322256889,39.87,71346.88,0.0,-0.96362,4e-05,3.94211]
[1780322257896,39.87,71348.59,0.0,-0.96354,4e-05,3.94931]
[1780322262932,39.89,71346.73,0.0,-0.96356,4e-05,3.94727]
[1780322264947,39.89,71331.45,0.0,-0.96415,4e-05,3.89373]
[1780322265954,39.9,71317.44,0.0,-0.9647,4e-05,3.84438]
[1780322266961,39.9,71320.33,0.0,-0.96457,4e-05,3.85578]
[1780322267968,39.9,71319.4,0.0,-0.9646,4e-05,3.85356]
[1780322268975,39.91,71312.03,0.0,-0.96487,4e-05,3.8283]
[1780322271002,39.94,71304.11,0.0,-0.96505,4e-05,3.81246]
[1780322273020,39.95,71296.13,0.0,-0.96535,4e-05,3.78518]
[1780322274027,39.95,71291.35,0.0,-0.96552,4e-05,3.76884]
[1780322276043,39.95,71296.36,0.0,-0.96532,4e-05,3.78774]
[1780322277048,39.96,71299.33,0.0,-0.96519,4e-05,3.79887]
[1780322279062,39.96,71295.3,0.0,-0.96534,4e-05,3.78573]
[1780322282083,39.96,71305.74,0.0,-0.96491,4e-05,3.82451]
[1780322284097,39.97,71320.5,0.0,-0.96432,4e-05,3.87843]
[1780322285104,40.0,71325.61,0.0,-0.96398,4e-05,3.90825]
[1780322286111,40.01,71327.65,0.0,-0.96389,4e-05,3.91665]
[1780322287117,40.01,71322.33,0.0,-0.96409,4e-05,3.89844]
[1780322288125,40.01,71308.02,0.0,-0.96465,4e-05,3.84806]
[1780322289147,40.01,71301.86,0.0,-0.96489,4e-05,3.82648]
[1780322290139,40.02,71307.33,0.0,-0.96467,4e-05,3.84645]
[1780322291146,40.02,71315.16,0.0,-0.96435,4e-05,3.875]
[1780322293160,40.02,71315.83,0.0,-0.9643,4e-05,3.87932]
[1780322294475,40.02,71315.83,0.0,-0.9643,4e-05,3.87932]
[1780322294530,40.03,71326.73,0.0,-0.96385,4e-05,3.92045]
[1780322295277,40.03,71391.85,0.0,-0.96116,4e-05,4.16088]
[1780322296220,40.03,71499.66,0.0,-0.95634,5e-05,4.58135]
[1780322297872,40.03,71499.66,0.0,-0.95634,5e-05,4.58135]
[1780322297928,40.04,71586.13,0.0,-0.9521,5e-05,4.94165]
[1780322298572,40.04,71586.13,0.0,-0.9521,5e-05,4.94165]
[1780322298632,40.04,71719.54,0.0,-0.94505,6e-05,5.52234]
[1780322299197,40.04,71719.54,0.0,-0.94505,6e-05,5.52234]
[1780322299266,40.04,71815.93,0.0,-0.93946,6e-05,5.96784]
[1780322300313,40.04,71885.34,0.0,-0.93517,6e-05,6.30125]
[1780322301316,39.96,71770.38,0.0,-0.94254,6e-05,5.72443]
[1780322302620,39.96,71770.38,0.0,-0.94254,6e-05,5.72443]
[1780322302837,39.96,71770.38,0.0,-0.94254,6e-05,5.72443]
[1780322302861,39.95,71699.2,0.0,-0.94657,5e-05,5.39993]
[1780322303327,39.95,71681.72,0.0,-0.94752,5e-05,5.3219]
[1780322304334,39.95,71714.91,0.0,-0.9457,6e-05,5.47014]
[1780322305341,39.95,71692.33,0.0,-0.94695,5e-05,5.36913]
[1780322306821,39.95,71634.46,0.0,-0.95003,5e-05,5.11491]
[1780322307354,39.95,71594.62,0.0,-0.95208,5e-05,4.94443]
[1780322308362,39.95,71572.1,0.0,-0.9532,5e-05,4.8498]
[1780322309369,39.95,71578.24,0.0,-0.95289,5e-05,4.87555]
[1780322310649,39.95,71578.24,0.0,-0.95289,5e-05,4.87555]
[1780322310934,39.95,71578.24,0.0,-0.95289,5e-05,4.87555]
[1780322310946,39.95,71563.31,0.0,-0.95363,5e-05,4.81332]
[1780322311735,39.95,71563.31,0.0,-0.95363,5e-05,4.81332]
[1780322311741,39.95,71560.53,0.0,-0.9538,5e-05,4.79822]
[1780322312391,39.95,71556.5,0.0,-0.95399,5e-05,4.78169]
[1780322313843,39.95,71556.5,0.0,-0.95399,5e-05,4.78169]
[1780322313943,39.95,71546.26,0.0,-0.95449,5e-05,4.73964]
[1780322314780,39.95,71546.26,0.0,-0.95449,5e-05,4.73964]
[1780322314876,39.95,71558.15,0.0,-0.95391,5e-05,4.78894]
[1780322315414,39.95,71558.15,0.0,-0.95391,5e-05,4.78894]
[1780322315417,39.95,71606.12,0.0,-0.95152,5e-05,4.99018]
[1780322316424,39.95,71583.02,0.0,-0.95268,5e-05,4.8926]
[1780322317435,39.95,71608.95,0.0,-0.95138,5e-05,5.0022]
[1780322318706,39.95,71608.95,0.0,-0.95138,5e-05,5.0022]
[1780322318870,39.95,71608.95,0.0,-0.95138,5e-05,5.0022]
[1780322318883,39.95,71606.87,0.0,-0.95148,5e-05,4.99316]
[1780322320947,39.95,71602.87,0.0,-0.95169,5e-05,4.976]
[1780322320996,39.95,71616.37,0.0,-0.951,5e-05,5.03334]
[1780322321463,39.95,71620.32,0.0,-0.9508,5e-05,5.04999]
[1780322322723,39.95,71620.32,0.0,-0.9508,5e-05,5.04999]
[1780322322847,39.95,71620.32,0.0,-0.9508,5e-05,5.04999]
[1780322322880,39.95,71610.29,0.0,-0.95132,5e-05,5.00688]
[1780322323525,39.95,71608.78,0.0,-0.9514,5e-05,5.00024]
[1780322324485,39.95,71605.44,0.0,-0.95157,5e-05,4.98584]
[1780322325496,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322326360,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322326427,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322326591,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322326820,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322327216,39.95,71610.84,0.0,-0.9513,5e-05,5.00864]
[1780322327224,39.95,71618.02,0.0,-0.95093,5e-05,5.03907]
[1780322327300,39.95,71618.02,0.0,-0.95093,5e-05,5.03907]
[1780322327512,39.95,71640.2,0.0,-0.94978,5e-05,5.13479]
[1780322328518,39.95,71632.83,0.0,-0.95017,5e-05,5.10309]
[1780322329524,39.95,71627.62,0.0,-0.95043,5e-05,5.08085]
[1780322330800,39.95,71627.62,0.0,-0.95043,5e-05,5.08085]
[1780322330829,39.95,71622.46,0.0,-0.9507,5e-05,5.05892]
[1780322331924,39.95,71622.46,0.0,-0.9507,5e-05,5.05892]
[1780322331929,39.95,71597.56,0.0,-0.95197,5e-05,4.95258]
[1780322332546,39.95,71602.48,0.0,-0.95172,5e-05,4.97328]
[1780322333576,39.95,71591.51,0.0,-0.95228,5e-05,4.92671]
[1780322334746,39.95,71591.51,0.0,-0.95228,5e-05,4.92671]
[1780322334879,39.95,71591.51,0.0,-0.95228,5e-05,4.92671]
[1780322334883,39.95,71590.32,0.0,-0.95234,5e-05,4.9216]
[1780322335588,39.95,71578.37,0.0,-0.95293,5e-05,4.87131]
[1780322336595,39.95,71548.95,0.0,-0.95438,5e-05,4.74914]
[1780322337602,39.95,71536.5,0.0,-0.95497,5e-05,4.69822]
[1780322338773,39.95,71536.5,0.0,-0.95497,5e-05,4.69822]
[1780322338921,39.95,71536.5,0.0,-0.95497,5e-05,4.69822]
[1780322338977,39.95,71533.66,0.0,-0.95511,5e-05,4.68687]
[1780322339870,39.95,71533.66,0.0,-0.95511,5e-05,4.68687]
[1780322340093,39.95,71533.66,0.0,-0.95511,5e-05,4.68687]
[1780322340631,39.95,71526.93,0.0,-0.95542,5e-05,4.66]
[1780322341644,39.95,71546.94,0.0,-0.95446,5e-05,4.74204]
[1780322342890,39.95,71546.94,0.0,-0.95446,5e-05,4.74204]
[1780322343213,39.95,71546.94,0.0,-0.95446,5e-05,4.74204]
[1780322342977,39.95,71545.54,0.0,-0.95453,5e-05,4.73647]
[1780322343667,39.95,71547.6,0.0,-0.95442,5e-05,4.74513]
[1780322345368,39.95,71548.34,0.0,-0.95439,5e-05,4.74836]
[1780322345394,39.95,71548.34,0.0,-0.95439,5e-05,4.74836]
[1780322345676,39.95,71532.15,0.0,-0.95516,5e-05,4.68217]
[1780322346833,39.95,71532.15,0.0,-0.95516,5e-05,4.68217]
[1780322347073,39.95,71532.15,0.0,-0.95516,5e-05,4.68217]
[1780322347145,39.95,71523.96,0.0,-0.95555,5e-05,4.64908]
[1780322347691,39.95,71529.5,0.0,-0.95528,5e-05,4.67189]
[1780322348706,39.95,71525.49,0.0,-0.95547,5e-05,4.65586]
[1780322349709,39.96,71530.36,0.0,-0.95523,5e-05,4.67599]
[1780322350726,39.96,71530.36,0.0,-0.95523,5e-05,4.67599]
[1780322350820,39.96,71530.36,0.0,-0.95523,5e-05,4.67599]
[1780322350986,39.96,71530.36,0.0,-0.95523,5e-05,4.67599]
[1780322351020,39.96,71537.51,0.0,-0.95489,5e-05,4.70547]
[1780322351975,39.96,71537.51,0.0,-0.95489,5e-05,4.70547]
[1780322352076,39.96,71537.55,0.0,-0.95488,5e-05,4.70587]
[1780322354851,39.96,71539.82,0.0,-0.95477,5e-05,4.71561]
[1780322355000,39.96,71539.82,0.0,-0.95477,5e-05,4.71561]
[1780322355052,39.96,71561.77,0.0,-0.9537,5e-05,4.80634]
[1780322356070,39.96,71561.77,0.0,-0.9537,5e-05,4.80634]
[1780322356160,39.96,71561.77,0.0,-0.9537,5e-05,4.80634]
[1780322356171,39.96,71568.81,0.0,-0.95336,5e-05,4.83567]
[1780322356764,39.96,71565.38,0.0,-0.95352,5e-05,4.82142]
[1780322357771,39.96,71568.6,0.0,-0.95337,5e-05,4.83485]
[1780322358924,39.96,71568.6,0.0,-0.95337,5e-05,4.83485]
[1780322358977,39.96,71563.48,0.0,-0.95362,5e-05,4.81358]
[1780322359344,39.96,71563.48,0.0,-0.95362,5e-05,4.81358]
[1780322359785,39.96,71547.93,0.0,-0.95437,5e-05,4.74933]
[1780322361265,39.96,71547.93,0.0,-0.95437,5e-05,4.74933]
[1780322360792,39.96,71557.43,0.0,-0.95391,5e-05,4.78871]
[1780322361317,39.96,71557.43,0.0,-0.95391,5e-05,4.78871]
[1780322361799,39.96,71562.23,0.0,-0.95367,5e-05,4.80869]
[1780322362919,39.96,71562.23,0.0,-0.95367,5e-05,4.80869]
[1780322363070,39.96,71562.23,0.0,-0.95367,5e-05,4.80869]
[1780322363175,39.96,71570.68,0.0,-0.95326,5e-05,4.8439]
[1780322363813,39.96,71575.78,0.0,-0.95301,5e-05,4.8652]
[1780322364820,39.96,71579.62,0.0,-0.95282,5e-05,4.88124]
[1780322365827,39.96,71593.5,0.0,-0.95212,5e-05,4.93956]
[1780322366459,39.96,71593.5,0.0,-0.95212,5e-05,4.93956]
[1780322366513,39.96,71593.5,0.0,-0.95212,5e-05,4.93956]
[1780322366957,39.96,71593.5,0.0,-0.95212,5e-05,4.93956]
[1780322367017,39.96,71603.4,0.0,-0.95162,5e-05,4.98131]
[1780322368132,39.96,71603.4,0.0,-0.95162,5e-05,4.98131]
[1780322368200,39.96,71619.82,0.0,-0.95079,5e-05,5.05132]
[1780322368852,39.96,71620.16,0.0,-0.95077,5e-05,5.05255]
[1780322369862,39.96,71607.32,0.0,-0.95143,5e-05,4.99797]
[1780322370871,39.96,71618.81,0.0,-0.95084,5e-05,5.04699]
[1780322371828,39.96,71618.81,0.0,-0.95084,5e-05,5.04699]
[1780322371909,39.96,71618.81,0.0,-0.95084,5e-05,5.04699]
[1780322371917,39.96,71621.68,0.0,-0.95072,5e-05,5.05571]
[1780322374939,39.96,71636.11,0.0,-0.94997,5e-05,5.11863]
[1780322375946,39.96,71636.97,0.0,-0.94992,5e-05,5.12245]
[1780322377021,39.96,71636.97,0.0,-0.94992,5e-05,5.12245]
[1780322377073,39.96,71636.97,0.0,-0.94992,5e-05,5.12245]
[1780322378969,39.96,71630.93,0.0,-0.95023,5e-05,5.09668]
[1780322379976,39.96,71626.05,0.0,-0.95048,5e-05,5.07583]
[1780322381096,39.96,71626.05,0.0,-0.95048,5e-05,5.07583]
[1780322381190,39.96,71616.48,0.0,-0.95097,5e-05,5.035]
[1780322382203,39.96,71616.48,0.0,-0.95097,5e-05,5.035]
[1780322382301,39.97,71608.58,0.0,-0.95137,5e-05,5.00155]
[1780322383000,39.97,71609.05,0.0,-0.95134,5e-05,5.00385]
[1780322383511,39.97,71609.05,0.0,-0.95134,5e-05,5.00385]
[1780322383581,39.97,71609.05,0.0,-0.95134,5e-05,5.00385]
[1780322384012,39.97,71609.85,0.0,-0.9513,5e-05,5.00754]
[1780322386021,39.97,71615.09,0.0,-0.95103,5e-05,5.03043]
[1780322387414,39.97,71616.1,0.0,-0.95097,5e-05,5.03499]
[1780322387762,39.97,71616.1,0.0,-0.95097,5e-05,5.03499]
[1780322387862,39.97,71616.1,0.0,-0.95097,5e-05,5.03499]
[1780322388035,39.97,71621.32,0.0,-0.9507,5e-05,5.05756]
[1780322389042,39.97,71610.18,0.0,-0.95127,5e-05,5.01018]
[1780322390049,39.97,71598.67,0.0,-0.95185,5e-05,4.96158]
[1780322391056,39.97,71603.81,0.0,-0.95158,5e-05,4.98372]
[1780322392063,39.97,71608.94,0.0,-0.95132,5e-05,5.00585]
[1780322392614,39.97,71608.94,0.0,-0.95132,5e-05,5.00585]
[1780322392749,39.97,71608.94,0.0,-0.95132,5e-05,5.00585]
[1780322393071,39.97,71616.02,0.0,-0.95095,5e-05,5.03633]
[1780322394080,39.97,71612.0,0.0,-0.95116,5e-05,5.0194]
[1780322395085,39.98,71616.71,0.0,-0.95091,5e-05,5.03977]
[1780322396092,39.98,71620.29,0.0,-0.95073,5e-05,5.05531]
[1780322397099,39.98,71616.64,0.0,-0.95091,5e-05,5.0399]
[1780322397807,39.98,71616.64,0.0,-0.95091,5e-05,5.0399]
[1780322397841,39.98,71616.64,0.0,-0.95091,5e-05,5.0399]
[1780322399113,39.98,71608.16,0.0,-0.95134,5e-05,5.00419]
[1780322401128,39.98,71616.88,0.0,-0.95089,5e-05,5.04195]
[1780322402135,39.98,71604.36,0.0,-0.95152,5e-05,4.98882]
[1780322403141,39.98,71604.71,0.0,-0.9515,5e-05,4.99061]
[1780322404149,39.98,71613.24,0.0,-0.95107,5e-05,5.02667]
[1780322405156,39.98,71624.41,0.0,-0.9505,5e-05,5.07415]
[1780322405530,39.98,71624.41,0.0,-0.9505,5e-05,5.07415]
[1780322405651,39.98,71624.41,0.0,-0.9505,5e-05,5.07415]
[1780322406163,39.98,71622.27,0.0,-0.95061,5e-05,5.06514]
[1780322407172,39.98,71591.12,0.0,-0.95219,5e-05,4.93287]
[1780322408164,39.98,71591.12,0.0,-0.95219,5e-05,4.93287]
[1780322408178,39.98,71543.33,0.0,-0.95454,5e-05,4.73381]
[1780322408908,39.98,71543.33,0.0,-0.95454,5e-05,4.73381]
[1780322409202,39.98,71557.31,0.0,-0.95386,5e-05,4.7916]
[1780322409461,39.98,71557.31,0.0,-0.95386,5e-05,4.7916]
[1780322409707,39.98,71557.31,0.0,-0.95386,5e-05,4.7916]
[1780322409985,39.98,71557.31,0.0,-0.95386,5e-05,4.7916]
[1780322410192,39.98,71569.13,0.0,-0.95328,5e-05,4.84075]
[1780322410750,39.98,71569.13,0.0,-0.95328,5e-05,4.84075]
[1780322411200,39.98,71571.85,0.0,-0.95315,5e-05,4.85208]
[1780322412207,39.98,71550.28,0.0,-0.95421,5e-05,4.76258]
[1780322413161,39.98,71550.28,0.0,-0.95421,5e-05,4.76258]
[1780322413214,39.98,71559.25,0.0,-0.95377,5e-05,4.79977]
[1780322414221,39.98,71570.56,0.0,-0.95321,5e-05,4.84683]
[1780322415229,39.98,71566.73,0.0,-0.9534,5e-05,4.83085]
[1780322417242,39.98,71562.35,0.0,-0.95362,5e-05,4.81267]
[1780322418249,39.98,71566.4,0.0,-0.95342,5e-05,4.82954]
[1780322419256,39.98,71571.95,0.0,-0.95314,5e-05,4.85267]
[1780322421271,39.98,71577.36,0.0,-0.95287,5e-05,4.87522]
[1780322422279,39.98,71574.55,0.0,-0.95301,5e-05,4.8634]
[1780322423286,39.98,71569.12,0.0,-0.95328,5e-05,4.84069]
[1780322424293,39.98,71574.86,0.0,-0.953,5e-05,4.86463]
[1780322426307,39.98,71585.03,0.0,-0.9525,5e-05,4.90715]
[1780322427314,39.98,71590.97,0.0,-0.9522,5e-05,4.93204]
[1780322428321,39.98,71584.18,0.0,-0.95254,5e-05,4.9033]
[1780322429769,39.98,71584.87,0.0,-0.95251,5e-05,4.90609]
[1780322430335,39.98,71590.47,0.0,-0.95223,5e-05,4.92953]
[1780322432348,39.98,71582.15,0.0,-0.95268,5e-05,4.89052]
[1780322432894,39.98,71582.15,0.0,-0.95268,5e-05,4.89052]
[1780322432946,39.98,71582.15,0.0,-0.95268,5e-05,4.89052]
[1780322433530,39.98,71579.35,0.0,-0.95282,5e-05,4.87868]
[1780322433889,39.98,71579.35,0.0,-0.95282,5e-05,4.87868]
[1780322434367,39.98,71572.26,0.0,-0.95318,5e-05,4.84895]
[1780322436381,39.98,71566.34,0.0,-0.95347,5e-05,4.82421]
[1780322437388,39.98,71555.72,0.0,-0.95399,5e-05,4.78017]
[1780322438397,39.98,71550.92,0.0,-0.95422,5e-05,4.76042]
[1780322439404,39.98,71542.79,0.0,-0.95462,5e-05,4.72661]
[1780322440203,39.98,71542.79,0.0,-0.95462,5e-05,4.72661]
[1780322440411,39.98,71534.78,0.0,-0.95501,5e-05,4.69351]
[1780322441418,39.97,71535.81,0.0,-0.95496,5e-05,4.69744]
[1780322442425,39.97,71530.85,0.0,-0.9552,5e-05,4.67692]
[1780322443432,39.97,71521.48,0.0,-0.95565,5e-05,4.63857]
[1780322443905,39.97,71521.48,0.0,-0.95565,5e-05,4.63857]
[1780322443957,39.97,71521.48,0.0,-0.95565,5e-05,4.63857]
[1780322444219,39.97,71521.48,0.0,-0.95565,5e-05,4.63857]
[1780322444439,39.97,71523.11,0.0,-0.95557,5e-05,4.64499]
[1780322449474,39.97,71510.01,0.0,-0.9562,5e-05,4.59108]
[1780322450481,39.97,71511.22,0.0,-0.95615,5e-05,4.59585]
[1780322453126,39.97,71504.61,0.0,-0.95646,5e-05,4.56897]
[1780322454510,39.97,71500.33,0.0,-0.95666,5e-05,4.55175]
[1780322455516,39.97,71507.31,0.0,-0.95634,5e-05,4.57973]
[1780322457544,39.97,71510.65,0.0,-0.95618,5e-05,4.59303]
[1780322459562,39.97,71521.06,0.0,-0.95569,5e-05,4.6349]
[1780322460569,39.97,71524.53,0.0,-0.95553,5e-05,4.64887]
[1780322462322,39.97,71524.53,0.0,-0.95553,5e-05,4.64887]
[1780322462386,39.97,71525.9,0.0,-0.95547,5e-05,4.65408]
[1780322462627,39.97,71564.21,0.0,-0.95362,5e-05,4.81145]
[1780322463629,39.97,71589.11,0.0,-0.95238,5e-05,4.91577]
[1780322464646,39.97,71608.59,0.0,-0.9514,5e-05,4.99815]
[1780322465918,39.97,71608.59,0.0,-0.9514,5e-05,4.99815]
[1780322466189,39.97,71608.59,0.0,-0.9514,5e-05,4.99815]
[1780322466352,39.97,71608.59,0.0,-0.9514,5e-05,4.99815]
[1780322466397,39.96,71604.14,0.0,-0.95163,5e-05,4.97869]
[1780322466652,39.96,71610.81,0.0,-0.95129,5e-05,5.00705]
[1780322468667,39.96,71628.24,0.0,-0.95041,5e-05,5.08096]
[1780322470693,39.96,71632.09,0.0,-0.95022,5e-05,5.0967]
[1780322471694,39.96,71638.24,0.0,-0.9499,5e-05,5.12334]
[1780322472701,39.96,71641.52,0.0,-0.94972,5e-05,5.13767]
[1780322473708,39.96,71647.59,0.0,-0.9494,5e-05,5.16408]
[1780322475725,39.96,71657.23,0.0,-0.9489,5e-05,5.20615]
[1780322476735,39.96,71661.39,0.0,-0.94867,5e-05,5.22438]
[1780322477742,39.96,71667.29,0.0,-0.94836,5e-05,5.25019]
[1780322478749,39.96,71672.61,0.0,-0.94808,5e-05,5.27339]
[1780322479756,39.96,71682.14,0.0,-0.94757,5e-05,5.31528]
[1780322480764,39.96,71676.36,0.0,-0.94788,5e-05,5.28956]
[1780322481775,39.96,71671.66,0.0,-0.94813,5e-05,5.26871]
[1780322482780,39.96,71677.96,0.0,-0.9478,5e-05,5.29645]
[1780322483787,39.96,71685.19,0.0,-0.94741,5e-05,5.32811]
[1780322485094,39.96,71685.19,0.0,-0.94741,5e-05,5.32811]
[1780322485167,39.96,71688.92,0.0,-0.94721,5e-05,5.34442]
[1780322485802,39.96,71703.47,0.0,-0.94642,5e-05,5.4092]
[1780322486809,39.96,71705.4,0.0,-0.94632,6e-05,5.41724]
[1780322487816,39.96,71716.19,0.0,-0.94572,6e-05,5.46563]
[1780322489088,39.96,71716.19,0.0,-0.94572,6e-05,5.46563]
[1780322489180,39.95,71718.63,0.0,-0.9456,6e-05,5.47581]
[1780322489830,39.95,71707.27,0.0,-0.94623,6e-05,5.42436]
[1780322490724,39.95,71707.27,0.0,-0.94623,6e-05,5.42436]
[1780322490971,39.95,71707.27,0.0,-0.94623,6e-05,5.42436]
[1780322491255,39.95,71707.27,0.0,-0.94623,6e-05,5.42436]
[1780322491274,39.95,71698.18,0.0,-0.94677,5e-05,5.37949]
[1780322491844,39.95,71700.06,0.0,-0.94667,5e-05,5.38757]
[1780322492851,39.95,71709.01,0.0,-0.94618,6e-05,5.42726]
[1780322493858,39.95,71717.49,0.0,-0.94571,6e-05,5.46532]
[1780322494865,39.95,71733.27,0.0,-0.94484,6e-05,5.53621]
[1780322496212,39.95,71733.27,0.0,-0.94484,6e-05,5.53621]
[1780322496278,39.95,71734.03,0.0,-0.9448,6e-05,5.53911]
[1780322499239,39.95,71736.15,0.0,-0.94469,6e-05,5.54763]
[1780322499286,39.94,71743.27,0.0,-0.9443,6e-05,5.57946]
[1780322499872,39.94,71743.27,0.0,-0.9443,6e-05,5.57946]
[1780322499910,39.94,71749.54,0.0,-0.94394,6e-05,5.60807]
[1780322500913,39.94,71745.87,0.0,-0.94416,6e-05,5.59048]
[1780322501713,39.94,71745.87,0.0,-0.94416,6e-05,5.59048]
[1780322502033,39.94,71745.87,0.0,-0.94416,6e-05,5.59048]
[1780322502267,39.94,71745.87,0.0,-0.94416,6e-05,5.59048]
[1780322502356,39.94,71734.73,0.0,-0.9448,6e-05,5.53918]
[1780322503443,39.94,71734.73,0.0,-0.9448,6e-05,5.53918]
[1780322503507,39.94,71744.25,0.0,-0.94427,6e-05,5.58193]
[1780322503934,39.94,71744.38,0.0,-0.94427,6e-05,5.58191]
[1780322505488,39.94,71744.38,0.0,-0.94427,6e-05,5.58191]
[1780322505569,39.93,71735.45,0.0,-0.94478,6e-05,5.54069]
[1780322505948,39.93,71736.71,0.0,-0.94472,6e-05,5.54587]
[1780322507224,39.93,71736.71,0.0,-0.94472,6e-05,5.54587]
[1780322507470,39.93,71736.71,0.0,-0.94472,6e-05,5.54587]
[1780322509477,39.93,71738.48,0.0,-0.94463,6e-05,5.55282]
[1780322509576,39.93,71737.68,0.0,-0.94468,6e-05,5.54863]
[1780322509995,39.93,71744.48,0.0,-0.94431,6e-05,5.57902]
[1780322510998,39.93,71751.29,0.0,-0.94393,6e-05,5.60952]
[1780322512720,39.92,71751.6,0.0,-0.94392,6e-05,5.61029]
[1780322513484,39.92,71751.6,0.0,-0.94392,6e-05,5.61029]
[1780322513535,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322513606,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322513856,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322513939,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322513974,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322513985,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322514407,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322514470,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322514473,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322514555,39.92,71755.1,0.0,-0.94373,6e-05,5.62567]
[1780322514498,39.92,71757.5,0.0,-0.9436,6e-05,5.63601]
[1780322514722,39.92,71757.5,0.0,-0.9436,6e-05,5.63601]
[1780322514745,39.92,71757.5,0.0,-0.9436,6e-05,5.63601]
[1780322515042,39.92,71754.5,0.0,-0.94378,6e-05,5.62158]
[1780322516034,39.92,71773.6,0.0,-0.94268,6e-05,5.70922]
[1780322517516,39.92,71773.6,0.0,-0.94268,6e-05,5.70922]
[1780322517041,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322517608,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322517654,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322517816,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322517891,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322518000,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322518127,39.92,71766.66,0.0,-0.94309,6e-05,5.67682]
[1780322518224,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322518841,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322518935,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519047,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519164,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519255,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519470,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519488,39.92,71760.87,0.0,-0.94342,6e-05,5.64987]
[1780322519551,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322519644,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322519728,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322519855,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322519961,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322519981,39.91,71760.08,0.0,-0.94347,6e-05,5.64597]
[1780322520066,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322520723,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322520976,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322521050,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322521270,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322521529,39.91,71756.88,0.0,-0.94366,6e-05,5.63059]
[1780322521546,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322521626,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322521726,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322521937,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322521973,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322521976,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522151,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522186,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522226,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522418,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522476,39.91,71765.25,0.0,-0.94319,6e-05,5.66879]
[1780322522568,39.91,71755.3,0.0,-0.94377,6e-05,5.62237]
[1780322522949,39.91,71755.3,0.0,-0.94377,6e-05,5.62237]
[1780322523086,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322523617,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322523899,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322523900,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322523979,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524151,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524193,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524224,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524512,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524557,39.91,71748.05,0.0,-0.94418,6e-05,5.589]
[1780322524300,39.91,71738.54,0.0,-0.94472,6e-05,5.54552]
[1780322524632,39.91,71738.54,0.0,-0.94472,6e-05,5.54552]
[1780322524738,39.91,71738.54,0.0,-0.94472,6e-05,5.54552]
[1780322524750,39.91,71738.54,0.0,-0.94472,6e-05,5.54552]
[1780322525540,39.91,71738.54,0.0,-0.94472,6e-05,5.54552]
[1780322525107,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322525612,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322525853,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526004,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526090,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526273,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526557,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526587,39.91,71749.76,0.0,-0.94409,6e-05,5.59632]
[1780322526349,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322526715,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322526795,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322526943,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322526993,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527073,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527219,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527277,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527418,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527594,39.91,71754.43,0.0,-0.94383,6e-05,5.6175]
[1780322527428,39.91,71753.6,0.0,-0.94388,6e-05,5.61327]
[1780322528005,39.91,71753.6,0.0,-0.94388,6e-05,5.61327]
[1780322528107,39.91,71753.6,0.0,-0.94388,6e-05,5.61327]
[1780322528555,39.91,71753.6,0.0,-0.94388,6e-05,5.61327]
[1780322528127,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322528613,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322528687,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529018,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529063,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529159,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529350,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529473,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529568,39.91,71756.48,0.0,-0.94372,6e-05,5.62605]
[1780322529517,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322529676,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322529710,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322529724,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322529894,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530022,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530225,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530241,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530478,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530581,39.9,71752.43,0.0,-0.94396,6e-05,5.60707]
[1780322530497,39.9,71757.15,0.0,-0.94369,6e-05,5.6285]
[1780322530626,39.9,71757.15,0.0,-0.94369,6e-05,5.6285]
[1780322531162,39.9,71757.15,0.0,-0.94369,6e-05,5.6285]
[1780322531233,39.9,71757.15,0.0,-0.94369,6e-05,5.6285]
[1780322531276,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322531692,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322531702,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322531727,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322531914,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322532031,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322532453,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322532472,39.9,71752.57,0.0,-0.94396,6e-05,5.6073]
[1780322532550,39.9,71757.92,0.0,-0.94365,6e-05,5.63162]
[1780322532796,39.9,71757.92,0.0,-0.94365,6e-05,5.63162]
[1780322532980,39.9,71757.92,0.0,-0.94365,6e-05,5.63162]
[1780322533386,39.9,71757.92,0.0,-0.94365,6e-05,5.63162]
[1780322533406,39.9,71757.92,0.0,-0.94365,6e-05,5.63162]
[1780322533449,39.9,71768.33,0.0,-0.94306,6e-05,5.67926]
[1780322533671,39.9,71768.33,0.0,-0.94306,6e-05,5.67926]
[1780322534611,39.9,71768.33,0.0,-0.94306,6e-05,5.67926]
[1780322534208,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322534720,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322534723,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322535087,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322535361,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322535475,39.9,71766.75,0.0,-0.94315,6e-05,5.67169]
[1780322535506,39.9,71765.71,0.0,-0.94322,6e-05,5.66662]
[1780322535876,39.9,71765.71,0.0,-0.94322,6e-05,5.66662]
[1780322536023,39.9,71765.71,0.0,-0.94322,6e-05,5.66662]
[1780322536231,39.9,71765.71,0.0,-0.94322,6e-05,5.66662]
[1780322536476,39.9,71765.71,0.0,-0.94322,6e-05,5.66662]
[1780322536540,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322536797,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322536869,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322536977,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322537229,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322537497,39.9,71758.65,0.0,-0.94362,6e-05,5.63392]
[1780322537583,39.9,71751.11,0.0,-0.94406,6e-05,5.59918]
[1780322538234,39.9,71751.11,0.0,-0.94406,6e-05,5.59918]
[1780322538363,39.9,71751.11,0.0,-0.94406,6e-05,5.59918]
[1780322538472,39.9,71751.11,0.0,-0.94406,6e-05,5.59918]
[1780322538559,39.9,71744.79,0.0,-0.94442,6e-05,5.56975]
[1780322538639,39.9,71744.79,0.0,-0.94442,6e-05,5.56975]
[1780322539224,39.9,71744.79,0.0,-0.94442,6e-05,5.56975]
[1780322539294,39.9,71744.79,0.0,-0.94442,6e-05,5.56975]
[1780322539324,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322539668,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322539729,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322539731,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322540057,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322540297,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322540359,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322540494,39.9,71736.58,0.0,-0.94489,6e-05,5.53189]
[1780322540542,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322540732,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322540786,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322540861,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322541519,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322541524,39.89,71734.76,0.0,-0.945,6e-05,5.52316]
[1780322541574,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322541729,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322541855,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322541889,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322541978,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542054,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542223,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542267,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542380,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542470,39.89,71729.04,0.0,-0.94533,6e-05,5.4968]
[1780322542546,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322542690,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322542724,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322543004,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322543150,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322543221,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322543289,39.89,71718.08,0.0,-0.94594,6e-05,5.44698]
[1780322543293,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322543778,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322543840,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322543878,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322543941,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322543984,39.89,71708.09,0.0,-0.9465,5e-05,5.40185]
[1780322544307,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322544654,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322544713,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322544725,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322544862,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322545237,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322545487,39.89,71697.11,0.0,-0.9471,5e-05,5.35261]
[1780322545534,39.89,71689.93,0.0,-0.9475,5e-05,5.32055]
[1780322545728,39.89,71689.93,0.0,-0.9475,5e-05,5.32055]
[1780322546027,39.89,71689.93,0.0,-0.9475,5e-05,5.32055]
[1780322546265,39.89,71689.93,0.0,-0.9475,5e-05,5.32055]
[1780322546321,39.89,71685.09,0.0,-0.94776,5e-05,5.299]
[1780322546739,39.89,71685.09,0.0,-0.94776,5e-05,5.299]
[1780322547076,39.89,71685.09,0.0,-0.94776,5e-05,5.299]
[1780322547328,39.89,71681.49,0.0,-0.94795,5e-05,5.28301]
[1780322548358,39.89,71681.49,0.0,-0.94795,5e-05,5.28301]
[1780322548434,39.89,71687.32,0.0,-0.94764,5e-05,5.30892]
[1780322549557,39.89,71687.32,0.0,-0.94764,5e-05,5.30892]
[1780322550605,39.89,71688.11,0.0,-0.94759,5e-05,5.31252]
[1780322550473,39.89,71699.59,0.0,-0.94697,5e-05,5.36337]
[1780322550753,39.89,71699.59,0.0,-0.94697,5e-05,5.36337]
[1780322550836,39.89,71699.59,0.0,-0.94697,5e-05,5.36337]
[1780322551358,39.89,71712.34,0.0,-0.94631,6e-05,5.41622]
[1780322552365,39.89,71713.23,0.0,-0.94626,6e-05,5.41993]
[1780322553372,39.89,71724.86,0.0,-0.94562,6e-05,5.47193]
[1780322554116,39.89,71724.86,0.0,-0.94562,6e-05,5.47193]
[1780322555241,39.89,71724.17,0.0,-0.94566,6e-05,5.46881]
[1780322555387,39.89,71723.92,0.0,-0.94567,6e-05,5.46779]
[1780322555694,39.89,71723.92,0.0,-0.94567,6e-05,5.46779]
[1780322555723,39.89,71723.92,0.0,-0.94567,6e-05,5.46779]
[1780322556252,39.89,71723.92,0.0,-0.94567,6e-05,5.46779]
[1780322556400,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322556721,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322556805,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322556974,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322557401,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322557473,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322557561,39.89,71725.73,0.0,-0.94558,6e-05,5.4758]
[1780322557635,39.89,71728.72,0.0,-0.94541,6e-05,5.48914]
[1780322557691,39.89,71728.72,0.0,-0.94541,6e-05,5.48914]
[1780322557724,39.89,71728.72,0.0,-0.94541,6e-05,5.48914]
[1780322557913,39.89,71728.72,0.0,-0.94541,6e-05,5.48914]
[1780322558076,39.89,71728.72,0.0,-0.94541,6e-05,5.48914]
[1780322558417,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322558811,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322558976,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322559001,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322559347,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322559475,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322559535,39.89,71730.45,0.0,-0.94531,6e-05,5.49699]
[1780322559576,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322559727,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322559741,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322559863,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322559979,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322560170,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322560281,39.89,71734.93,0.0,-0.94506,6e-05,5.51728]
[1780322560432,39.89,71733.05,0.0,-0.94517,6e-05,5.50875]
[1780322560895,39.89,71733.05,0.0,-0.94517,6e-05,5.50875]
[1780322561162,39.89,71733.05,0.0,-0.94517,6e-05,5.50875]
[1780322561441,39.89,71720.84,0.0,-0.94585,6e-05,5.45363]
[1780322562081,39.89,71720.84,0.0,-0.94585,6e-05,5.45363]
[1780322562190,39.89,71720.84,0.0,-0.94585,6e-05,5.45363]
[1780322562283,39.89,71720.84,0.0,-0.94585,6e-05,5.45363]
[1780322562448,39.89,71726.96,0.0,-0.94551,6e-05,5.48087]
[1780322562765,39.89,71726.96,0.0,-0.94551,6e-05,5.48087]
[1780322562916,39.89,71726.96,0.0,-0.94551,6e-05,5.48087]
[1780322563108,39.89,71726.96,0.0,-0.94551,6e-05,5.48087]
[1780322564232,39.89,71727.52,0.0,-0.94548,6e-05,5.48323]
[1780322565468,39.89,71726.89,0.0,-0.94552,6e-05,5.48021]
[1780322565471,39.88,71747.62,0.0,-0.94436,6e-05,5.57387]
[1780322566291,39.88,71747.62,0.0,-0.94436,6e-05,5.57387]
[1780322566478,39.88,71752.09,0.0,-0.94411,6e-05,5.59416]
[1780322569481,39.88,71751.73,0.0,-0.94414,6e-05,5.59139]
[1780322569536,39.88,71764.18,0.0,-0.94344,6e-05,5.64788]
[1780322570461,39.88,71764.18,0.0,-0.94344,6e-05,5.64788]
[1780322570523,39.88,71762.99,0.0,-0.94351,6e-05,5.64219]
[1780322571530,39.88,71760.91,0.0,-0.94364,6e-05,5.632]
[1780322572063,39.88,71760.91,0.0,-0.94364,6e-05,5.632]
[1780322572982,39.87,71760.14,0.0,-0.94369,6e-05,5.62783]
[1780322573400,39.87,71760.14,0.0,-0.94369,6e-05,5.62783]
[1780322573419,39.87,71760.14,0.0,-0.94369,6e-05,5.62783]
[1780322573658,39.87,71765.02,0.0,-0.94342,6e-05,5.64962]
[1780322574551,39.87,71763.98,0.0,-0.94348,6e-05,5.64418]
[1780322575557,39.87,71761.88,0.0,-0.94361,6e-05,5.63388]
[1780322576565,39.87,71755.17,0.0,-0.94401,6e-05,5.60249]
[1780322577269,39.87,71755.17,0.0,-0.94401,6e-05,5.60249]
[1780322578579,39.86,71746.97,0.0,-0.94449,6e-05,5.56388]
[1780322579586,39.86,71744.47,0.0,-0.94463,6e-05,5.55198]
[1780322580156,39.86,71744.47,0.0,-0.94463,6e-05,5.55198]
[1780322580433,39.86,71744.47,0.0,-0.94463,6e-05,5.55198]
[1780322580593,39.86,71757.05,0.0,-0.94393,6e-05,5.60891]
[1780322581600,39.86,71748.95,0.0,-0.94439,6e-05,5.57129]
[1780322582606,39.86,71751.26,0.0,-0.94427,6e-05,5.5813]
[1780322582823,39.86,71751.26,0.0,-0.94427,6e-05,5.5813]
[1780322583635,39.86,71751.26,0.0,-0.94427,6e-05,5.5813]
[1780322583614,39.86,71743.12,0.0,-0.94474,6e-05,5.54365]
[1780322584663,39.86,71743.12,0.0,-0.94474,6e-05,5.54365]
[1780322584628,39.86,71751.87,0.0,-0.94425,6e-05,5.58304]
[1780322584825,39.86,71751.87,0.0,-0.94425,6e-05,5.58304]
[1780322585630,39.85,71750.57,0.0,-0.94433,6e-05,5.57655]
[1780322586057,39.85,71750.57,0.0,-0.94433,6e-05,5.57655]
[1780322586097,39.85,71750.57,0.0,-0.94433,6e-05,5.57655]
[1780322586636,39.85,71743.35,0.0,-0.94474,6e-05,5.5431]
[1780322586750,39.85,71743.35,0.0,-0.94474,6e-05,5.5431]
[1780322587644,39.85,71741.11,0.0,-0.94488,6e-05,5.53243]
[1780322588651,39.85,71739.93,0.0,-0.94495,6e-05,5.5266]
[1780322589658,39.85,71733.74,0.0,-0.9453,6e-05,5.49807]
[1780322590665,39.85,71729.32,0.0,-0.94556,6e-05,5.47767]
[1780322590701,39.85,71729.32,0.0,-0.94556,6e-05,5.47767]
[1780322591671,39.85,71719.67,0.0,-0.9461,6e-05,5.4338]
[1780322592679,39.85,71721.33,0.0,-0.94601,6e-05,5.44094]
[1780322594590,39.84,71721.65,0.0,-0.94599,6e-05,5.44205]
[1780322594703,39.84,71729.88,0.0,-0.94554,6e-05,5.47882]
[1780322595710,39.84,71733.92,0.0,-0.94532,6e-05,5.4967]
[1780322596382,39.84,71733.92,0.0,-0.94532,6e-05,5.4967]
[1780322597395,39.84,71733.31,0.0,-0.94536,6e-05,5.49351]
[1780322597726,39.84,71735.75,0.0,-0.94523,6e-05,5.50414]
[1780322598767,39.84,71735.75,0.0,-0.94523,6e-05,5.50414]
[1780322599470,39.84,71735.75,0.0,-0.94523,6e-05,5.50414]
[1780322599571,39.84,71728.47,0.0,-0.94565,6e-05,5.47041]
[1780322599742,39.84,71721.02,0.0,-0.94606,6e-05,5.43684]
[1780322600749,39.84,71715.87,0.0,-0.94635,6e-05,5.41339]
[1780322602763,39.84,71717.05,0.0,-0.94629,6e-05,5.41811]
[1780322604237,39.84,71717.05,0.0,-0.94629,6e-05,5.41811]
[1780322604264,39.83,71718.01,0.0,-0.94624,6e-05,5.42182]
[1780322605049,39.83,71718.01,0.0,-0.94624,6e-05,5.42182]
[1780322605081,39.83,71721.72,0.0,-0.94604,6e-05,5.43816]
[1780322606518,39.83,71721.72,0.0,-0.94604,6e-05,5.43816]
[1780322606564,39.83,71717.72,0.0,-0.94627,6e-05,5.41989]
[1780322607479,39.83,71717.72,0.0,-0.94627,6e-05,5.41989]
[1780322607679,39.83,71717.72,0.0,-0.94627,6e-05,5.41989]
[1780322607523,39.83,71704.62,0.0,-0.94699,5e-05,5.36107]
[1780322608235,39.83,71704.62,0.0,-0.94699,5e-05,5.36107]
[1780322608283,39.83,71694.59,0.0,-0.94754,5e-05,5.31633]
[1780322609702,39.83,71689.16,0.0,-0.94783,5e-05,5.29218]
[1780322610729,39.83,71689.16,0.0,-0.94783,5e-05,5.29218]
[1780322609812,39.83,71692.73,0.0,-0.94764,5e-05,5.30799]
[1780322610819,39.83,71690.95,0.0,-0.94774,5e-05,5.30001]
[1780322612833,39.83,71687.71,0.0,-0.94795,5e-05,5.28158]
[1780322614254,39.83,71687.71,0.0,-0.94795,5e-05,5.28158]
[1780322614672,39.83,71689.19,0.0,-0.94787,5e-05,5.28796]
[1780322614940,39.83,71689.19,0.0,-0.94787,5e-05,5.28796]
[1780322615391,39.83,71689.19,0.0,-0.94787,5e-05,5.28796]
[1780322615558,39.83,71689.19,0.0,-0.94787,5e-05,5.28796]
[1780322615603,39.83,71674.63,0.0,-0.94866,5e-05,5.22373]
[1780322616742,39.83,71674.63,0.0,-0.94866,5e-05,5.22373]
[1780322615855,39.83,71669.78,0.0,-0.94891,5e-05,5.20247]
[1780322616996,39.83,71669.78,0.0,-0.94891,5e-05,5.20247]
[1780322617040,39.83,71672.45,0.0,-0.94877,5e-05,5.21418]
[1780322617869,39.83,71687.48,0.0,-0.94797,5e-05,5.28038]
[1780322618930,39.83,71687.48,0.0,-0.94797,5e-05,5.28038]
[1780322618965,39.83,71679.91,0.0,-0.94837,5e-05,5.24703]
[1780322620042,39.83,71679.91,0.0,-0.94837,5e-05,5.24703]
[1780322620143,39.83,71672.05,0.0,-0.94879,5e-05,5.21242]
[1780322620890,39.83,71678.44,0.0,-0.94845,5e-05,5.24047]
[1780322622688,39.83,71678.44,0.0,-0.94845,5e-05,5.24047]
[1780322622731,39.83,71682.94,0.0,-0.94821,5e-05,5.26032]
[1780322623286,39.83,71682.94,0.0,-0.94821,5e-05,5.26032]
[1780322623361,39.83,71689.52,0.0,-0.94786,5e-05,5.28933]
[1780322624918,39.83,71684.15,0.0,-0.94815,5e-05,5.26552]
[1780322626291,39.83,71684.15,0.0,-0.94815,5e-05,5.26552]
[1780322626356,39.83,71686.32,0.0,-0.94803,5e-05,5.27497]
[1780322626916,39.83,71686.32,0.0,-0.94803,5e-05,5.27497]
[1780322626933,39.83,71702.98,0.0,-0.94713,5e-05,5.34885]
[1780322627939,39.83,71709.88,0.0,-0.94675,5e-05,5.37954]
[1780322628946,39.83,71708.95,0.0,-0.94681,5e-05,5.37517]
[1780322629926,39.83,71708.95,0.0,-0.94681,5e-05,5.37517]
[1780322629954,39.83,71706.37,0.0,-0.94695,5e-05,5.3634]
[1780322631100,39.83,71706.37,0.0,-0.94695,5e-05,5.3634]
[1780322631132,39.83,71699.19,0.0,-0.94735,5e-05,5.33093]
[1780322631920,39.83,71699.19,0.0,-0.94735,5e-05,5.33093]
[1780322631971,39.83,71693.68,0.0,-0.94765,5e-05,5.30648]
[1780322632978,39.83,71690.55,0.0,-0.94782,5e-05,5.29243]
[1780322634468,39.83,71690.55,0.0,-0.94782,5e-05,5.29243]
[1780322634511,39.82,71680.73,0.0,-0.94835,5e-05,5.2488]
[1780322634828,39.82,71680.73,0.0,-0.94835,5e-05,5.2488]
[1780322635116,39.82,71680.73,0.0,-0.94835,5e-05,5.2488]
[1780322635999,39.82,71683.11,0.0,-0.94822,5e-05,5.25923]
[1780322637334,39.82,71683.11,0.0,-0.94822,5e-05,5.25923]
[1780322637338,39.82,71684.92,0.0,-0.94813,5e-05,5.26709]
[1780322637821,39.82,71684.92,0.0,-0.94813,5e-05,5.26709]
[1780322638013,39.82,71695.92,0.0,-0.94753,5e-05,5.31576]
[1780322639730,39.82,71695.92,0.0,-0.94753,5e-05,5.31576]
[1780322639020,39.82,71703.03,0.0,-0.94715,5e-05,5.34711]
[1780322640651,39.82,71703.03,0.0,-0.94715,5e-05,5.34711]
[1780322640670,39.82,71707.06,0.0,-0.94693,5e-05,5.36487]
[1780322641036,39.82,71712.26,0.0,-0.94665,5e-05,5.3881]
[1780322642181,39.82,71712.26,0.0,-0.94665,5e-05,5.3881]
[1780322642649,39.82,71712.26,0.0,-0.94665,5e-05,5.3881]
[1780322642652,39.82,71714.77,0.0,-0.94652,6e-05,5.39882]
[1780322643140,39.82,71714.77,0.0,-0.94652,6e-05,5.39882]
[1780322643147,39.82,71723.95,0.0,-0.94601,6e-05,5.43974]
[1780322643802,39.82,71723.95,0.0,-0.94601,6e-05,5.43974]
[1780322644040,39.82,71723.95,0.0,-0.94601,6e-05,5.43974]
[1780322644729,39.82,71723.95,0.0,-0.94601,6e-05,5.43974]
[1780322644124,39.82,71738.3,0.0,-0.94522,6e-05,5.5042]
[1780322645078,39.82,71740.87,0.0,-0.94508,6e-05,5.51539]
[1780322646085,39.82,71743.88,0.0,-0.94491,6e-05,5.52906]
[1780322647092,39.82,71750.69,0.0,-0.94454,6e-05,5.55908]
[1780322647945,39.82,71750.69,0.0,-0.94454,6e-05,5.55908]
[1780322647981,39.82,71750.69,0.0,-0.94454,6e-05,5.55908]
[1780322648470,39.82,71750.69,0.0,-0.94454,6e-05,5.55908]
[1780322648571,39.81,71743.01,0.0,-0.94498,6e-05,5.52357]
[1780322649582,39.81,71743.01,0.0,-0.94498,6e-05,5.52357]
[1780322649684,39.81,71742.47,0.0,-0.94501,6e-05,5.52064]
[1780322650113,39.81,71747.38,0.0,-0.94474,6e-05,5.5425]
[1780322650858,39.81,71747.38,0.0,-0.94474,6e-05,5.5425]
[1780322651542,39.81,71747.38,0.0,-0.94474,6e-05,5.5425]
[1780322651553,39.81,71755.46,0.0,-0.94429,6e-05,5.57886]
[1780322652127,39.81,71756.69,0.0,-0.94423,6e-05,5.58392]
[1780322653957,39.81,71757.54,0.0,-0.94419,6e-05,5.58724]
[1780322654249,39.81,71764.93,0.0,-0.94377,6e-05,5.62055]
[1780322655148,39.8,71765.58,0.0,-0.94374,6e-05,5.62291]
[1780322657162,39.8,71764.09,0.0,-0.94384,6e-05,5.61481]
[1780322658170,39.8,71761.1,0.0,-0.94402,6e-05,5.60049]
[1780322659177,39.8,71763.18,0.0,-0.94391,6e-05,5.60943]
[1780322660184,39.79,71761.89,0.0,-0.94399,6e-05,5.60291]
[1780322661194,39.79,71759.42,0.0,-0.94414,6e-05,5.591]
[1780322662201,39.79,71757.31,0.0,-0.94427,6e-05,5.58077]
[1780322663208,39.79,71762.73,0.0,-0.94397,6e-05,5.60504]
[1780322664215,39.79,71756.56,0.0,-0.94433,6e-05,5.57619]
[1780322665656,39.79,71756.56,0.0,-0.94433,6e-05,5.57619]
[1780322665757,39.79,71753.23,0.0,-0.94452,6e-05,5.56043]
[1780322666296,39.79,71753.23,0.0,-0.94452,6e-05,5.56043]
[1780322666321,39.79,71748.85,0.0,-0.94478,6e-05,5.53994]
[1780322667239,39.78,71744.75,0.0,-0.94501,6e-05,5.5208]
[1780322667881,39.78,71744.75,0.0,-0.94501,6e-05,5.5208]
[1780322668243,39.78,71741.67,0.0,-0.94519,6e-05,5.50635]
[1780322670257,39.78,71744.5,0.0,-0.94504,6e-05,5.51834]
[1780322672271,39.78,71740.03,0.0,-0.94534,6e-05,5.49322]
[1780322673295,39.78,71740.03,0.0,-0.94534,6e-05,5.49322]
[1780322673327,39.78,71743.65,0.0,-0.94514,6e-05,5.50924]
[1780322674248,39.78,71743.65,0.0,-0.94514,6e-05,5.50924]
[1780322674473,39.78,71743.65,0.0,-0.94514,6e-05,5.50924]
[1780322674478,39.78,71753.78,0.0,-0.94457,6e-05,5.55535]
[1780322675293,39.76,71756.66,0.0,-0.94448,6e-05,5.56301]
[1780322676614,39.76,71756.66,0.0,-0.94448,6e-05,5.56301]
[1780322677639,39.76,71757.51,0.0,-0.94444,6e-05,5.56637]
[1780322678313,39.76,71758.82,0.0,-0.94438,6e-05,5.57132]
[1780322679322,39.76,71763.96,0.0,-0.94409,6e-05,5.59433]
[1780322680329,39.75,71765.39,0.0,-0.94401,6e-05,5.60032]
[1780322681136,39.75,71765.39,0.0,-0.94401,6e-05,5.60032]
[1780322681470,39.75,71770.4,0.0,-0.94373,6e-05,5.62276]
[1780322682544,39.75,71770.4,0.0,-0.94373,6e-05,5.62276]
[1780322682826,39.75,71770.4,0.0,-0.94373,6e-05,5.62276]
[1780322682553,39.75,71775.58,0.0,-0.94344,6e-05,5.64601]
[1780322683350,39.75,71778.37,0.0,-0.94329,6e-05,5.65823]
[1780322683990,39.75,71778.37,0.0,-0.94329,6e-05,5.65823]
[1780322685419,39.75,71778.37,0.0,-0.94329,6e-05,5.65823]
[1780322685797,39.75,71773.88,0.0,-0.94357,6e-05,5.63619]
[1780322685880,39.75,71773.88,0.0,-0.94357,6e-05,5.63619]
[1780322687378,39.74,71770.04,0.0,-0.9438,6e-05,5.61726]
[1780322688385,39.74,71776.91,0.0,-0.94342,6e-05,5.6483]
[1780322689023,39.74,71776.91,0.0,-0.94342,6e-05,5.6483]
[1780322689392,39.74,71781.4,0.0,-0.94317,6e-05,5.66838]
[1780322690399,39.74,71779.35,0.0,-0.94329,6e-05,5.65822]
[1780322692413,39.73,71775.17,0.0,-0.94355,6e-05,5.63759]
[1780322693420,39.73,71776.79,0.0,-0.94347,6e-05,5.64443]
[1780322694427,39.73,71779.09,0.0,-0.94334,6e-05,5.65439]
[1780322696441,39.73,71777.88,0.0,-0.94343,6e-05,5.64749]
[1780322698928,39.72,71777.59,0.0,-0.94346,6e-05,5.64486]
[1780322698939,39.72,71777.59,0.0,-0.94346,6e-05,5.64486]
[1780322699839,39.72,71777.59,0.0,-0.94346,6e-05,5.64486]
[1780322699462,39.72,71769.1,0.0,-0.94396,6e-05,5.60512]
[1780322700469,39.72,71775.12,0.0,-0.94362,6e-05,5.63224]
[1780322701476,39.72,71773.4,0.0,-0.94373,6e-05,5.6237]
[1780322703490,39.71,71774.64,0.0,-0.94367,6e-05,5.62819]
[1780322705504,39.71,71773.22,0.0,-0.94377,6e-05,5.62041]
[1780322706463,39.71,71773.22,0.0,-0.94377,6e-05,5.62041]
[1780322706517,39.71,71760.8,0.0,-0.94448,6e-05,5.56281]
[1780322707520,39.71,71763.38,0.0,-0.94434,6e-05,5.57411]
[1780322708520,39.71,71763.38,0.0,-0.94434,6e-05,5.57411]
[1780322708666,39.71,71763.38,0.0,-0.94434,6e-05,5.57411]
[1780322708765,39.71,71751.65,0.0,-0.94502,6e-05,5.52001]
[1780322709567,39.71,71751.65,0.0,-0.94502,6e-05,5.52001]
[1780322709823,39.69,71756.9,0.0,-0.94477,6e-05,5.53958]
[1780322710562,39.69,71761.22,0.0,-0.94454,6e-05,5.55885]
[1780322711569,39.69,71762.81,0.0,-0.94445,6e-05,5.56563]
[1780322713257,39.69,71763.64,0.0,-0.94441,6e-05,5.56891]
[1780322713583,39.69,71765.21,0.0,-0.94433,6e-05,5.57559]
[1780322714254,39.69,71765.21,0.0,-0.94433,6e-05,5.57559]
[1780322714303,39.69,71765.21,0.0,-0.94433,6e-05,5.57559]
[1780322714473,39.69,71765.21,0.0,-0.94433,6e-05,5.57559]
[1780322714598,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715284,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715317,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715471,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715496,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715519,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715720,39.69,71765.23,0.0,-0.94433,6e-05,5.57515]
[1780322715731,39.69,71767.76,0.0,-0.9442,6e-05,5.58623]
[1780322716736,39.69,71767.76,0.0,-0.9442,6e-05,5.58623]
[1780322716871,39.69,71767.76,0.0,-0.9442,6e-05,5.58623]
[1780322716771,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322716973,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717124,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717309,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717474,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717504,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717548,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717725,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717796,39.68,71772.53,0.0,-0.94393,6e-05,5.6076]
[1780322717847,39.68,71765.73,0.0,-0.94433,6e-05,5.57579]
[1780322717977,39.68,71765.73,0.0,-0.94433,6e-05,5.57579]
[1780322718127,39.68,71765.73,0.0,-0.94433,6e-05,5.57579]
[1780322718624,39.68,71758.51,0.0,-0.94474,6e-05,5.54223]
[1780322719763,39.68,71758.51,0.0,-0.94474,6e-05,5.54223]
[1780322719877,39.68,71758.51,0.0,-0.94474,6e-05,5.54223]
[1780322719802,39.68,71755.99,0.0,-0.94489,6e-05,5.53025]
[1780322719925,39.68,71755.99,0.0,-0.94489,6e-05,5.53025]
[1780322719970,39.68,71755.99,0.0,-0.94489,6e-05,5.53025]
[1780322720638,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721197,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721231,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721250,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721264,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721475,39.68,71755.08,0.0,-0.94495,6e-05,5.52565]
[1780322721645,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722099,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722222,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722227,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722278,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722432,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722473,39.68,71755.04,0.0,-0.94496,6e-05,5.52502]
[1780322722658,39.68,71758.08,0.0,-0.94479,6e-05,5.53845]
[1780322723035,39.68,71758.08,0.0,-0.94479,6e-05,5.53845]
[1780322723223,39.68,71758.08,0.0,-0.94479,6e-05,5.53845]
[1780322723268,39.68,71758.08,0.0,-0.94479,6e-05,5.53845]
[1780322723663,39.67,71758.8,0.0,-0.94475,6e-05,5.54127]
[1780322725677,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726135,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726221,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726267,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726299,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726473,39.67,71763.28,0.0,-0.94451,6e-05,5.56084]
[1780322726686,39.67,71763.29,0.0,-0.94452,6e-05,5.56039]
[1780322727667,39.67,71763.29,0.0,-0.94452,6e-05,5.56039]
[1780322727721,39.67,71763.29,0.0,-0.94452,6e-05,5.56039]
[1780322727792,39.67,71763.29,0.0,-0.94452,6e-05,5.56039]
[1780322727811,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322727972,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728011,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728139,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728158,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728222,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728275,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728362,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728475,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728537,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728650,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728698,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728721,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728888,39.67,71761.25,0.0,-0.94464,6e-05,5.55056]
[1780322728745,39.67,71761.19,0.0,-0.94465,6e-05,5.5498]
[1780322728965,39.67,71761.19,0.0,-0.94465,6e-05,5.5498]
[1780322729106,39.67,71761.19,0.0,-0.94465,6e-05,5.5498]
[1780322729310,39.67,71761.19,0.0,-0.94465,6e-05,5.5498]
[1780322729706,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322729896,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322729972,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322730008,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322730221,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322730275,39.67,71766.63,0.0,-0.94435,6e-05,5.57423]
[1780322730713,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731051,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731097,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731183,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731229,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731346,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731415,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731470,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731503,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731838,39.67,71767.09,0.0,-0.94433,6e-05,5.57582]
[1780322731720,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322731952,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322731970,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732006,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732070,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732124,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732156,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732220,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732796,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732870,39.66,71767.05,0.0,-0.94437,6e-05,5.57115]
[1780322732807,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322732971,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733176,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733222,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733254,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733470,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733583,39.66,71766.21,0.0,-0.94443,6e-05,5.56678]
[1780322733734,39.66,71769.23,0.0,-0.94426,6e-05,5.58013]
[1780322735750,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736278,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736405,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736472,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736620,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736636,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736722,39.66,71765.61,0.0,-0.94448,6e-05,5.56248]
[1780322736756,39.66,71763.61,0.0,-0.9446,6e-05,5.55282]
[1780322737284,39.66,71763.61,0.0,-0.9446,6e-05,5.55282]
[1780322737912,39.66,71763.04,0.0,-0.94464,6e-05,5.54972]
[1780322737973,39.66,71763.04,0.0,-0.94464,6e-05,5.54972]
[1780322738026,39.66,71763.04,0.0,-0.94464,6e-05,5.54972]
[1780322738220,39.66,71763.04,0.0,-0.94464,6e-05,5.54972]
[1780322738288,39.66,71763.04,0.0,-0.94464,6e-05,5.54972]
[1780322738770,39.65,71762.14,0.0,-0.9447,6e-05,5.54512]
[1780322741493,39.65,71761.6,0.0,-0.94474,6e-05,5.54172]
[1780322741509,39.65,71761.6,0.0,-0.94474,6e-05,5.54172]
[1780322741719,39.65,71761.6,0.0,-0.94474,6e-05,5.54172]
[1780322741848,39.65,71761.6,0.0,-0.94474,6e-05,5.54172]
[1780322741792,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742195,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742221,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742251,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742469,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742508,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742539,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742720,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742822,39.65,71759.33,0.0,-0.94487,6e-05,5.53088]
[1780322742800,39.65,71754.7,0.0,-0.94514,6e-05,5.50931]
[1780322742919,39.65,71754.7,0.0,-0.94514,6e-05,5.50931]
[1780322743076,39.65,71754.7,0.0,-0.94514,6e-05,5.50931]
[1780322743548,39.65,71754.7,0.0,-0.94514,6e-05,5.50931]
[1780322743736,39.65,71754.7,0.0,-0.94514,6e-05,5.50931]
[1780322743808,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322743976,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744105,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744219,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744321,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744417,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744469,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744533,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744565,39.65,71746.63,0.0,-0.9456,6e-05,5.47221]
[1780322744813,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745272,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745391,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745470,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745581,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745622,39.64,71743.08,0.0,-0.94584,6e-05,5.45261]
[1780322745819,39.63,71744.18,0.0,-0.94582,6e-05,5.4544]
[1780322746318,39.63,71744.18,0.0,-0.94582,6e-05,5.4544]
[1780322746362,39.63,71744.18,0.0,-0.94582,6e-05,5.4544]
[1780322746668,39.63,71744.18,0.0,-0.94582,6e-05,5.4544]
[1780322746827,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322746980,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322747087,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322747330,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322747443,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322747680,39.62,71744.69,0.0,-0.94583,6e-05,5.4535]
[1780322747833,39.61,71745.09,0.0,-0.94585,6e-05,5.45213]
[1780322749229,39.6,71744.42,0.0,-0.94593,6e-05,5.44595]
[1780322749339,39.6,71744.42,0.0,-0.94593,6e-05,5.44595]
[1780322749848,39.59,71743.22,0.0,-0.94603,6e-05,5.43749]
[1780322750846,39.59,71743.22,0.0,-0.94603,6e-05,5.43749]
[1780322750855,39.59,71737.83,0.0,-0.94634,6e-05,5.41284]
[1780322751085,39.59,71737.83,0.0,-0.94634,6e-05,5.41284]
[1780322751862,39.59,71721.57,0.0,-0.94724,5e-05,5.33952]
[1780322752869,39.59,71703.15,0.0,-0.94824,5e-05,5.25734]
[1780322753428,39.59,71703.15,0.0,-0.94824,5e-05,5.25734]
[1780322753877,39.59,71702.93,0.0,-0.94825,5e-05,5.25636]
[1780322755891,39.59,71705.38,0.0,-0.94812,5e-05,5.26723]
[1780322756461,39.59,71705.38,0.0,-0.94812,5e-05,5.26723]
[1780322756898,39.59,71708.31,0.0,-0.94796,5e-05,5.28023]
[1780322757904,39.59,71709.88,0.0,-0.94788,5e-05,5.28717]
[1780322758912,39.59,71708.63,0.0,-0.94794,5e-05,5.28156]
[1780322759919,39.59,71707.48,0.0,-0.94801,5e-05,5.27641]
[1780322761978,39.59,71707.42,0.0,-0.94801,5e-05,5.27611]
[1780322762907,39.59,71707.42,0.0,-0.94801,5e-05,5.27611]
[1780322762054,39.59,71703.09,0.0,-0.94825,5e-05,5.25686]
[1780322763005,39.59,71703.09,0.0,-0.94825,5e-05,5.25686]
[1780322763064,39.59,71693.89,0.0,-0.94874,5e-05,5.21618]
[1780322763948,39.59,71691.26,0.0,-0.94888,5e-05,5.20465]
[1780322765224,39.59,71691.26,0.0,-0.94888,5e-05,5.20465]
[1780322767033,39.59,71691.81,0.0,-0.94885,5e-05,5.20723]
[1780322767412,39.59,71691.81,0.0,-0.94885,5e-05,5.20723]
[1780322767685,39.59,71691.81,0.0,-0.94885,5e-05,5.20723]
[1780322767711,39.59,71692.94,0.0,-0.94879,5e-05,5.21236]
[1780322767977,39.59,71699.06,0.0,-0.94846,5e-05,5.23939]
[1780322769164,39.59,71699.06,0.0,-0.94846,5e-05,5.23939]
[1780322769236,39.59,71697.75,0.0,-0.94853,5e-05,5.23365]
[1780322770402,39.59,71691.01,0.0,-0.94889,5e-05,5.20399]
[1780322770998,39.59,71674.21,0.0,-0.94978,5e-05,5.13032]
[1780322772378,39.59,71674.21,0.0,-0.94978,5e-05,5.13032]
[1780322772632,39.59,71674.21,0.0,-0.94978,5e-05,5.13032]
[1780322772669,39.59,71668.85,0.0,-0.95007,5e-05,5.10654]
[1780322773110,39.59,71668.85,0.0,-0.95007,5e-05,5.10654]
[1780322773144,39.59,71659.36,0.0,-0.95056,5e-05,5.06533]
[1780322774021,39.59,71652.84,0.0,-0.9509,5e-05,5.037]
[1780322776875,39.59,71651.52,0.0,-0.95098,5e-05,5.03077]
[1780322777023,39.59,71651.52,0.0,-0.95098,5e-05,5.03077]
[1780322777632,39.59,71651.52,0.0,-0.95098,5e-05,5.03077]
[1780322777710,39.59,71642.01,0.0,-0.95147,5e-05,4.98966]
[1780322778067,39.59,71645.88,0.0,-0.95127,5e-05,5.00628]
[1780322779066,39.59,71645.31,0.0,-0.9513,5e-05,5.00369]
[1780322780783,39.59,71645.31,0.0,-0.9513,5e-05,5.00369]
[1780322780858,39.59,71640.72,0.0,-0.95154,5e-05,4.98366]
[1780322781799,39.59,71640.72,0.0,-0.95154,5e-05,4.98366]
[1780322781882,39.59,71640.72,0.0,-0.95154,5e-05,4.98366]
[1780322781841,39.59,71639.49,0.0,-0.95161,5e-05,4.97825]
[1780322782527,39.59,71639.49,0.0,-0.95161,5e-05,4.97825]
[1780322782898,39.59,71639.49,0.0,-0.95161,5e-05,4.97825]
[1780322782583,39.59,71642.93,0.0,-0.95143,5e-05,4.99288]
[1780322782980,39.59,71642.93,0.0,-0.95143,5e-05,4.99288]
[1780322783184,39.59,71642.93,0.0,-0.95143,5e-05,4.99288]
[1780322783223,39.59,71653.71,0.0,-0.95088,5e-05,5.03929]
[1780322784101,39.59,71659.27,0.0,-0.95059,5e-05,5.06316]
[1780322785108,39.59,71659.18,0.0,-0.9506,5e-05,5.06255]
[1780322786976,39.59,71659.06,0.0,-0.95061,5e-05,5.06176]
[1780322787121,39.58,71655.33,0.0,-0.9508,5e-05,5.04537]
[1780322788129,39.58,71652.61,0.0,-0.95095,5e-05,5.03337]
[1780322789136,39.58,71651.19,0.0,-0.95102,5e-05,5.02701]
[1780322790143,39.58,71652.51,0.0,-0.95096,5e-05,5.03249]
[1780322791309,39.58,71652.51,0.0,-0.95096,5e-05,5.03249]
[1780322791374,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792028,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792066,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792105,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792113,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792465,39.58,71645.31,0.0,-0.95137,5e-05,4.99731]
[1780322792495,39.58,71633.23,0.0,-0.95199,5e-05,4.94543]
[1780322793167,39.58,71627.29,0.0,-0.95229,5e-05,4.92012]
[1780322794171,39.58,71623.94,0.0,-0.95247,5e-05,4.90536]
[1780322795389,39.58,71623.94,0.0,-0.95247,5e-05,4.90536]
[1780322795779,39.58,71624.15,0.0,-0.95247,5e-05,4.90529]
[1780322796187,39.58,71624.15,0.0,-0.95247,5e-05,4.90529]
[1780322796304,39.58,71624.15,0.0,-0.95247,5e-05,4.90529]
[1780322796350,39.58,71614.35,0.0,-0.95297,5e-05,4.86332]
[1780322797192,39.58,71612.38,0.0,-0.95307,5e-05,4.85501]
[1780322798199,39.57,71611.72,0.0,-0.9531,5e-05,4.85183]
[1780322799376,39.57,71611.72,0.0,-0.9531,5e-05,4.85183]
[1780322799436,39.57,71611.72,0.0,-0.9531,5e-05,4.85183]
[1780322799557,39.57,71611.72,0.0,-0.9531,5e-05,4.85183]
[1780322799626,39.57,71611.72,0.0,-0.9531,5e-05,4.85183]
[1780322799726,39.57,71613.27,0.0,-0.95304,5e-05,4.8576]
[1780322801717,39.57,71609.75,0.0,-0.95322,5e-05,4.84199]
[1780322803033,39.57,71608.82,0.0,-0.95327,5e-05,4.83807]
[1780322803234,39.57,71593.51,0.0,-0.95403,5e-05,4.77353]
[1780322804240,39.57,71589.51,0.0,-0.95423,5e-05,4.75625]
[1780322805450,39.57,71589.51,0.0,-0.95423,5e-05,4.75625]
[1780322805551,39.57,71595.42,0.0,-0.95395,5e-05,4.78067]
[1780322806297,39.57,71595.42,0.0,-0.95395,5e-05,4.78067]
[1780322806322,39.57,71598.0,0.0,-0.95382,5e-05,4.79119]
[1780322807262,39.57,71603.6,0.0,-0.95355,5e-05,4.81437]
[1780322809470,39.56,71603.95,0.0,-0.95353,5e-05,4.81551]
[1780322809557,39.56,71604.73,0.0,-0.9535,5e-05,4.81846]
[1780322810521,39.56,71604.73,0.0,-0.9535,5e-05,4.81846]
[1780322810580,39.56,71599.44,0.0,-0.95377,5e-05,4.79595]
[1780322811291,39.56,71596.8,0.0,-0.9539,5e-05,4.78461]
[1780322812298,39.56,71592.62,0.0,-0.95411,5e-05,4.76687]
[1780322816326,39.56,71594.58,0.0,-0.95403,5e-05,4.77397]
[1780322818340,39.56,71593.06,0.0,-0.95411,5e-05,4.76704]
[1780322821178,39.55,71592.25,0.0,-0.95415,5e-05,4.76311]
[1780322821364,39.55,71588.43,0.0,-0.95434,5e-05,4.74693]
[1780322822654,39.55,71588.43,0.0,-0.95434,5e-05,4.74693]
[1780322822678,39.55,71586.88,0.0,-0.95442,5e-05,4.74023]
[1780322827405,39.55,71584.2,0.0,-0.95457,5e-05,4.72792]
[1780322828543,39.55,71584.2,0.0,-0.95457,5e-05,4.72792]
[1780322828566,39.55,71587.43,0.0,-0.95441,5e-05,4.74112]
[1780322830426,39.55,71585.52,0.0,-0.95451,5e-05,4.73271]
[1780322831224,39.55,71585.52,0.0,-0.95451,5e-05,4.73271]
[1780322831383,39.55,71585.52,0.0,-0.95451,5e-05,4.73271]
[1780322831433,39.55,71573.32,0.0,-0.95511,5e-05,4.68199]
[1780322832441,39.55,71560.92,0.0,-0.95571,5e-05,4.63092]
[1780322833448,39.55,71564.07,0.0,-0.95556,5e-05,4.64377]
[1780322834837,39.55,71564.07,0.0,-0.95556,5e-05,4.64377]
[1780322834973,39.55,71564.07,0.0,-0.95556,5e-05,4.64377]
[1780322834849,39.55,71553.02,0.0,-0.95608,5e-05,4.5985]
[1780322835031,39.55,71553.02,0.0,-0.95608,5e-05,4.5985]
[1780322835472,39.55,71553.02,0.0,-0.95608,5e-05,4.5985]
[1780322835760,39.55,71553.02,0.0,-0.95608,5e-05,4.5985]
[1780322835944,39.55,71546.06,0.0,-0.95641,5e-05,4.57017]
[1780322836880,39.55,71546.06,0.0,-0.95641,5e-05,4.57017]
[1780322836969,39.55,71538.11,0.0,-0.95679,5e-05,4.53803]
[1780322837511,39.55,71537.31,0.0,-0.95682,5e-05,4.5349]
[1780322838519,39.55,71528.79,0.0,-0.95722,5e-05,4.50068]
[1780322839432,39.55,71528.79,0.0,-0.95722,5e-05,4.50068]
[1780322839526,39.55,71529.23,0.0,-0.9572,5e-05,4.50262]
[1780322840533,39.55,71527.16,0.0,-0.95729,5e-05,4.49446]
[1780322842325,39.55,71526.41,0.0,-0.95732,5e-05,4.49162]
[1780322842548,39.55,71531.57,0.0,-0.95708,5e-05,4.51254]
[1780322843554,39.55,71534.32,0.0,-0.95695,5e-05,4.52376]
[1780322844561,39.55,71531.21,0.0,-0.9571,5e-05,4.5114]
[1780322846575,39.55,71536.56,0.0,-0.95684,5e-05,4.53325]
[1780322847650,39.55,71536.56,0.0,-0.95684,5e-05,4.53325]
[1780322847964,39.55,71536.56,0.0,-0.95684,5e-05,4.53325]
[1780322847995,39.55,71538.63,0.0,-0.95674,5e-05,4.54171]
[1780322848118,39.55,71538.63,0.0,-0.95674,5e-05,4.54171]
[1780322848589,39.55,71550.33,0.0,-0.95619,5e-05,4.58926]
[1780322849743,39.55,71550.33,0.0,-0.95619,5e-05,4.58926]
[1780322849804,39.55,71561.61,0.0,-0.95565,5e-05,4.63533]
[1780322850259,39.55,71561.61,0.0,-0.95565,5e-05,4.63533]
[1780322850396,39.55,71561.61,0.0,-0.95565,5e-05,4.63533]
[1780322850622,39.55,71561.61,0.0,-0.95565,5e-05,4.63533]
[1780322850701,39.55,71576.06,0.0,-0.95496,5e-05,4.69471]
[1780322851614,39.55,71577.75,0.0,-0.95491,5e-05,4.69786]
[1780322852473,39.55,71577.75,0.0,-0.95491,5e-05,4.69786]
[1780322852621,39.55,71571.31,0.0,-0.95522,5e-05,4.67112]
[1780322854635,39.55,71572.57,0.0,-0.95517,5e-05,4.67604]
[1780322855642,39.55,71571.5,0.0,-0.95522,5e-05,4.67148]
[1780322856649,39.55,71576.25,0.0,-0.95499,5e-05,4.69091]
[1780322857658,39.55,71577.78,0.0,-0.95492,5e-05,4.69705]
[1780322858918,39.55,71577.78,0.0,-0.95492,5e-05,4.69705]
[1780322858986,39.55,71570.54,0.0,-0.95527,5e-05,4.66699]
[1780322859364,39.55,71570.54,0.0,-0.95527,5e-05,4.66699]
[1780322859674,39.55,71555.37,0.0,-0.956,5e-05,4.60468]
[1780322860681,39.55,71554.73,0.0,-0.95603,5e-05,4.60202]
[1780322862695,39.55,71548.81,0.0,-0.95631,5e-05,4.57784]
[1780322863702,39.55,71541.18,0.0,-0.95667,5e-05,4.54689]
[1780322864336,39.55,71541.18,0.0,-0.95667,5e-05,4.54689]
[1780322864709,39.55,71533.04,0.0,-0.95705,5e-05,4.51408]
[1780322865716,39.55,71531.16,0.0,-0.95714,5e-05,4.50661]
[1780322869744,39.55,71541.62,0.0,-0.95665,5e-05,4.54926]
[1780322870817,39.55,71541.62,0.0,-0.95665,5e-05,4.54926]
[1780322870918,39.55,71544.97,0.0,-0.95649,5e-05,4.56287]
[1780322872765,39.55,71543.23,0.0,-0.95657,5e-05,4.55585]
[1780322873772,39.55,71544.49,0.0,-0.95651,5e-05,4.56099]
[1780322874347,39.55,71544.49,0.0,-0.95651,5e-05,4.56099]
[1780322874406,39.55,71544.49,0.0,-0.95651,5e-05,4.56099]
[1780322874778,39.55,71553.52,0.0,-0.95608,5e-05,4.59771]
[1780322875501,39.55,71553.52,0.0,-0.95608,5e-05,4.59771]
[1780322875786,39.55,71565.04,0.0,-0.95553,5e-05,4.64478]
[1780322876792,39.55,71560.84,0.0,-0.95574,5e-05,4.62747]
[1780322877800,39.55,71557.39,0.0,-0.9559,5e-05,4.6133]
[1780322880820,39.55,71569.97,0.0,-0.9553,5e-05,4.66474]
[1780322881832,39.55,71572.29,0.0,-0.95519,5e-05,4.67416]
[1780322882477,39.55,71572.29,0.0,-0.95519,5e-05,4.67416]
[1780322882839,39.55,71570.72,0.0,-0.95527,5e-05,4.66755]
[1780322883846,39.55,71563.93,0.0,-0.95559,5e-05,4.63953]
[1780322884853,39.55,71562.29,0.0,-0.95567,5e-05,4.63272]
[1780322885860,39.55,71561.02,0.0,-0.95574,5e-05,4.62742]
[1780322886478,39.55,71561.02,0.0,-0.95574,5e-05,4.62742]
[1780322886867,39.55,71565.01,0.0,-0.95555,5e-05,4.64368]
[1780322887874,39.55,71566.14,0.0,-0.95549,5e-05,4.64823]
[1780322888881,39.54,71562.53,0.0,-0.95567,5e-05,4.6333]
[1780322890895,39.54,71560.68,0.0,-0.95576,5e-05,4.62553]
[1780322892529,39.54,71559.77,0.0,-0.9558,5e-05,4.62172]
[1780322892909,39.54,71555.87,0.0,-0.95599,5e-05,4.60571]
[1780322893143,39.54,71555.87,0.0,-0.95599,5e-05,4.60571]
[1780322893916,39.54,71552.02,0.0,-0.95617,5e-05,4.58997]
[1780322894923,39.54,71554.25,0.0,-0.95607,5e-05,4.59903]
[1780322895367,39.54,71554.25,0.0,-0.95607,5e-05,4.59903]
[1780322895930,39.54,71553.01,0.0,-0.95613,5e-05,4.59394]
[1780322897093,39.54,71553.24,0.0,-0.95612,5e-05,4.59484]
[1780322898104,39.54,71552.72,0.0,-0.95614,5e-05,4.59269]
[1780322899058,39.54,71552.72,0.0,-0.95614,5e-05,4.59269]
[1780322898955,39.54,71567.38,0.0,-0.95544,5e-05,4.65263]
[1780322899961,39.54,71563.16,0.0,-0.95565,5e-05,4.63519]
[1780322900968,39.54,71561.87,0.0,-0.95571,5e-05,4.6298]
[1780322902476,39.54,71561.72,0.0,-0.95572,5e-05,4.6291]
[1780322904741,39.54,71563.06,0.0,-0.95565,5e-05,4.63441]
[1780322904996,39.54,71561.13,0.0,-0.95575,5e-05,4.62641]
[1780322907010,39.54,71559.89,0.0,-0.95581,5e-05,4.62117]
[1780322908055,39.54,71559.89,0.0,-0.95581,5e-05,4.62117]
[1780322908083,39.54,71559.89,0.0,-0.95581,5e-05,4.62117]
[1780322908031,39.54,71558.69,0.0,-0.95587,5e-05,4.61621]
[1780322909030,39.54,71554.94,0.0,-0.95605,5e-05,4.60086]
[1780322910037,39.54,71557.14,0.0,-0.95594,5e-05,4.60982]
[1780322910713,39.54,71557.14,0.0,-0.95594,5e-05,4.60982]
[1780322911044,39.54,71560.95,0.0,-0.95579,5e-05,4.62172]
[1780322912051,39.54,71564.06,0.0,-0.95564,5e-05,4.6344]
[1780322915824,39.54,71563.43,0.0,-0.95568,5e-05,4.63161]
[1780322916079,39.54,71569.28,0.0,-0.9554,5e-05,4.65555]
[1780322917086,39.54,71570.68,0.0,-0.95533,5e-05,4.66117]
[1780322918093,39.54,71572.36,0.0,-0.95525,5e-05,4.66794]
[1780322920034,39.54,71571.88,0.0,-0.95528,5e-05,4.66582]
[1780322920107,39.54,71576.16,0.0,-0.95507,5e-05,4.68331]
[1780322921640,39.54,71576.16,0.0,-0.95507,5e-05,4.68331]
[1780322921988,39.54,71576.16,0.0,-0.95507,5e-05,4.68331]
[1780322922086,39.54,71592.03,0.0,-0.9543,5e-05,4.74865]
[1780322923031,39.54,71592.03,0.0,-0.9543,5e-05,4.74865]
[1780322923042,39.54,71622.01,0.0,-0.95282,5e-05,4.87449]
[1780322923180,39.54,71622.01,0.0,-0.95282,5e-05,4.87449]
[1780322923502,39.54,71622.01,0.0,-0.95282,5e-05,4.87449]
[1780322923572,39.54,71622.27,0.0,-0.9528,5e-05,4.87555]
[1780322924135,39.54,71624.71,0.0,-0.95268,5e-05,4.88589]
[1780322925749,39.53,71622.34,0.0,-0.95281,5e-05,4.87531]
[1780322926777,39.53,71620.47,0.0,-0.95291,5e-05,4.86693]
[1780322927158,39.53,71626.81,0.0,-0.95259,5e-05,4.89379]
[1780322928202,39.53,71626.81,0.0,-0.95259,5e-05,4.89379]
[1780322928265,39.53,71631.16,0.0,-0.95237,5e-05,4.91221]
[1780322929133,39.53,71631.16,0.0,-0.95237,5e-05,4.91221]
[1780322929664,39.53,71631.16,0.0,-0.95237,5e-05,4.91221]
[1780322929748,39.53,71636.6,0.0,-0.95209,5e-05,4.93515]
[1780322930179,39.53,71644.95,0.0,-0.95167,5e-05,4.97087]
[1780322931506,39.53,71644.95,0.0,-0.95167,5e-05,4.97087]
[1780322931544,39.53,71644.95,0.0,-0.95167,5e-05,4.97087]
[1780322931578,39.53,71650.28,0.0,-0.9514,5e-05,4.99342]
[1780322932652,39.53,71650.28,0.0,-0.9514,5e-05,4.99342]
[1780322932706,39.53,71653.18,0.0,-0.95125,5e-05,5.00569]
[1780322933200,39.53,71649.59,0.0,-0.95143,5e-05,4.99024]
[1780322934207,39.53,71656.14,0.0,-0.9511,5e-05,5.01824]
[1780322936470,39.53,71656.99,0.0,-0.95106,5e-05,5.02172]
[1780322936496,39.53,71653.35,0.0,-0.95125,5e-05,5.0058]
[1780322937228,39.53,71654.95,0.0,-0.95117,5e-05,5.01246]
[1780322938235,39.53,71656.72,0.0,-0.95108,5e-05,5.01989]
[1780322939242,39.53,71658.47,0.0,-0.95099,5e-05,5.02722]
[1780322940249,39.53,71657.24,0.0,-0.95106,5e-05,5.02168]
[1780322941255,39.53,71654.92,0.0,-0.95118,5e-05,5.01144]
[1780322942281,39.53,71652.62,0.0,-0.9513,5e-05,5.0013]
[1780322943469,39.53,71652.62,0.0,-0.9513,5e-05,5.0013]
[1780322943496,39.52,71644.1,0.0,-0.95175,5e-05,4.96429]
[1780322944290,39.52,71641.82,0.0,-0.95186,5e-05,4.95453]
[1780322945678,39.52,71641.82,0.0,-0.95186,5e-05,4.95453]
[1780322945762,39.52,71638.07,0.0,-0.95206,5e-05,4.93823]
[1780322946527,39.52,71638.07,0.0,-0.95206,5e-05,4.93823]
[1780322946569,39.52,71638.07,0.0,-0.95206,5e-05,4.93823]
[1780322947023,39.52,71638.07,0.0,-0.95206,5e-05,4.93823]
[1780322947070,39.52,71636.51,0.0,-0.95214,5e-05,4.93148]
[1780322947313,39.52,71633.76,0.0,-0.95228,5e-05,4.91975]
[1780322949589,39.52,71634.7,0.0,-0.95223,5e-05,4.92367]
[1780322949618,39.52,71634.7,0.0,-0.95223,5e-05,4.92367]
[1780322949664,39.52,71630.31,0.0,-0.95246,5e-05,4.90482]
[1780322950355,39.52,71630.31,0.0,-0.95246,5e-05,4.90482]
[1780322951720,39.52,71630.28,0.0,-0.95246,5e-05,4.90469]
[1780322951937,39.52,71630.28,0.0,-0.95246,5e-05,4.90469]
[1780322951942,39.52,71629.07,0.0,-0.95252,5e-05,4.89944]
[1780322953010,39.52,71629.07,0.0,-0.95252,5e-05,4.89944]
[1780322953111,39.52,71636.96,0.0,-0.95212,5e-05,4.93299]
[1780322953189,39.52,71636.96,0.0,-0.95212,5e-05,4.93299]
[1780322953720,39.52,71636.96,0.0,-0.95212,5e-05,4.93299]
[1780322953780,39.52,71627.31,0.0,-0.95261,5e-05,4.89182]
[1780322955737,39.52,71627.1,0.0,-0.95262,5e-05,4.89093]
[1780322955954,39.52,71627.1,0.0,-0.95262,5e-05,4.89093]
[1780322956003,39.52,71625.5,0.0,-0.9527,5e-05,4.88407]
[1780322956376,39.52,71622.91,0.0,-0.95283,5e-05,4.8731]
[1780322959121,39.52,71623.8,0.0,-0.95279,5e-05,4.87685]
[1780322960404,39.52,71618.05,0.0,-0.95309,5e-05,4.85115]
[1780322961411,39.52,71620.9,0.0,-0.95296,5e-05,4.86273]
[1780322962418,39.51,71622.05,0.0,-0.95291,5e-05,4.86674]
[1780322964432,39.51,71618.86,0.0,-0.95308,5e-05,4.85236]
[1780322965439,39.51,71620.23,0.0,-0.95302,5e-05,4.85772]
[1780322967651,39.51,71620.25,0.0,-0.95302,5e-05,4.85738]
[1780322967722,39.51,71620.25,0.0,-0.95302,5e-05,4.85738]
[1780322967793,39.51,71620.25,0.0,-0.95302,5e-05,4.85738]
[1780322967869,39.51,71626.77,0.0,-0.9527,5e-05,4.88456]
[1780322968462,39.51,71628.24,0.0,-0.95263,5e-05,4.89032]
[1780322969469,39.5,71631.17,0.0,-0.95249,5e-05,4.90229]
[1780322971196,39.5,71631.1,0.0,-0.9525,5e-05,4.90149]
[1780322974042,39.5,71630.96,0.0,-0.95255,5e-05,4.89616]
[1780322974092,39.5,71626.53,0.0,-0.95278,5e-05,4.87687]
[1780322974504,39.5,71614.92,0.0,-0.95337,5e-05,4.82734]
[1780322975726,39.5,71614.92,0.0,-0.95337,5e-05,4.82734]
[1780322975736,39.5,71612.58,0.0,-0.95349,5e-05,4.81711]
[1780322976610,39.5,71610.48,0.0,-0.9536,5e-05,4.80792]
[1780322977528,39.49,71612.13,0.0,-0.95352,5e-05,4.8145]
[1780322979542,39.49,71621.26,0.0,-0.95307,5e-05,4.85226]
[1780322980549,39.49,71619.01,0.0,-0.95319,5e-05,4.84233]
[1780322981867,39.49,71619.01,0.0,-0.95319,5e-05,4.84233]
[1780322981942,39.49,71616.84,0.0,-0.9533,5e-05,4.83277]
[1780322982877,39.49,71616.84,0.0,-0.9533,5e-05,4.83277]
[1780322982944,39.49,71598.7,0.0,-0.95421,5e-05,4.75628]
[1780322983339,39.49,71598.7,0.0,-0.95421,5e-05,4.75628]
[1780322983570,39.49,71598.29,0.0,-0.95423,5e-05,4.7543]
[1780322984577,39.49,71604.64,0.0,-0.95392,5e-05,4.78058]
[1780322985584,39.49,71613.54,0.0,-0.95348,5e-05,4.81762]
[1780322986591,39.49,71611.76,0.0,-0.95358,5e-05,4.80977]
[1780322987238,39.49,71611.76,0.0,-0.95358,5e-05,4.80977]
[1780322987598,39.48,71602.46,0.0,-0.95404,5e-05,4.77042]
[1780322988605,39.48,71595.97,0.0,-0.95436,5e-05,4.74303]
[1780322990088,39.48,71595.97,0.0,-0.95436,5e-05,4.74303]
[1780322990144,39.48,71586.55,0.0,-0.95483,5e-05,4.70364]
[1780322990620,39.48,71576.33,0.0,-0.95532,5e-05,4.66123]
[1780322991626,39.48,71580.31,0.0,-0.95513,5e-05,4.67753]
[1780322993640,39.48,71583.18,0.0,-0.955,5e-05,4.6891]
[1780322994647,39.48,71589.48,0.0,-0.95469,5e-05,4.71504]
[1780322998675,39.48,71589.16,0.0,-0.95472,5e-05,4.7129]
[1780323000689,39.48,71591.09,0.0,-0.95463,5e-05,4.72052]
[1780323002707,39.48,71580.3,0.0,-0.95516,5e-05,4.67541]
[1780323003714,39.48,71582.22,0.0,-0.95507,5e-05,4.6832]
[1780323005728,39.47,71586.2,0.0,-0.95488,5e-05,4.69937]
[1780323006735,39.47,71589.26,0.0,-0.95473,5e-05,4.71188]
[1780323008749,39.47,71585.96,0.0,-0.9549,5e-05,4.69781]
[1780323009756,39.47,71584.82,0.0,-0.95495,5e-05,4.69292]
[1780323010763,39.47,71586.14,0.0,-0.95489,5e-05,4.69822]
[1780323012777,39.47,71595.37,0.0,-0.95444,5e-05,4.73621]
[1780323013784,39.47,71588.49,0.0,-0.95478,5e-05,4.70739]
[1780323014791,39.47,71582.76,0.0,-0.95506,5e-05,4.68348]
[1780323015798,39.47,71575.23,0.0,-0.95543,5e-05,4.65227]
[1780323016817,39.47,71570.22,0.0,-0.95567,5e-05,4.63158]
[1780323017821,39.47,71557.47,0.0,-0.95628,5e-05,4.57939]
[1780323018828,39.47,71554.27,0.0,-0.95643,5e-05,4.56639]
[1780323019835,39.47,71558.2,0.0,-0.95625,5e-05,4.58244]
[1780323020842,39.47,71560.88,0.0,-0.95612,5e-05,4.59339]
[1780323021849,39.47,71566.99,0.0,-0.95583,5e-05,4.61838]
[1780323022856,39.47,71565.86,0.0,-0.95588,5e-05,4.61372]
[1780323024870,39.47,71567.15,0.0,-0.95582,5e-05,4.61894]
[1780323025877,39.47,71563.66,0.0,-0.95599,5e-05,4.60462]
[1780323026884,39.47,71554.95,0.0,-0.9564,5e-05,4.56909]
[1780323027891,39.47,71555.55,0.0,-0.95637,5e-05,4.57157]
[1780323028903,39.47,71556.97,0.0,-0.9563,5e-05,4.57739]
[1780323029905,39.47,71555.84,0.0,-0.95636,5e-05,4.57282]
[1780323030964,39.47,71555.84,0.0,-0.95636,5e-05,4.57282]
[1780323031021,39.47,71551.77,0.0,-0.95658,5e-05,4.5527]
[1780323031536,39.47,71551.77,0.0,-0.95658,5e-05,4.5527]
[1780323031690,39.47,71551.77,0.0,-0.95658,5e-05,4.5527]
[1780323032017,39.47,71551.77,0.0,-0.95658,5e-05,4.5527]
[1780323032095,39.47,71538.19,0.0,-0.95722,5e-05,4.49786]
[1780323032439,39.47,71538.19,0.0,-0.95722,5e-05,4.49786]
[1780323032926,39.47,71538.4,0.0,-0.95721,5e-05,4.49887]
[1780323034947,39.47,71539.48,0.0,-0.95715,5e-05,4.50354]
[1780323035954,39.47,71537.87,0.0,-0.95723,5e-05,4.4972]
[1780323037970,39.47,71539.25,0.0,-0.95716,5e-05,4.50308]
[1780323038977,39.47,71537.53,0.0,-0.95724,5e-05,4.4963]
[1780323039984,39.47,71532.87,0.0,-0.95745,5e-05,4.47772]
[1780323040992,39.47,71531.98,0.0,-0.95749,5e-05,4.47434]
[1780323041726,39.47,71531.98,0.0,-0.95749,5e-05,4.47434]
[1780323041998,39.47,71528.64,0.0,-0.95764,5e-05,4.46112]
[1780323043005,39.48,71531.07,0.0,-0.95753,5e-05,4.47105]
[1780323044013,39.48,71532.45,0.0,-0.95746,5e-05,4.47676]
[1780323045878,39.48,71532.81,0.0,-0.95744,5e-05,4.47838]
[1780323046027,39.48,71536.13,0.0,-0.95729,5e-05,4.49188]
[1780323048041,39.48,71532.91,0.0,-0.95743,5e-05,4.47923]
[1780323049048,39.48,71527.58,0.0,-0.95768,5e-05,4.45803]
[1780323049543,39.48,71527.58,0.0,-0.95768,5e-05,4.45803]
[1780323050057,39.48,71524.61,0.0,-0.95781,5e-05,4.44636]
[1780323051062,39.48,71523.47,0.0,-0.95786,5e-05,4.44203]
[1780323052069,39.48,71522.31,0.0,-0.95791,5e-05,4.43762]
[1780323053076,39.48,71516.99,0.0,-0.95815,5e-05,4.41666]
[1780323054083,39.48,71515.97,0.0,-0.9582,5e-05,4.41288]
[1780323056097,39.48,71517.03,0.0,-0.95814,5e-05,4.41764]
[1780323057104,39.48,71515.93,0.0,-0.95819,5e-05,4.41353]
[1780323058111,39.48,71518.2,0.0,-0.95808,5e-05,4.42284]
[1780323059118,39.49,71517.06,0.0,-0.95813,5e-05,4.41856]
[1780323061147,39.49,71509.11,0.0,-0.95849,5e-05,4.38753]
[1780323062151,39.49,71525.96,0.0,-0.95771,5e-05,4.4549]
[1780323063158,39.49,71523.49,0.0,-0.95782,5e-05,4.44526]
[1780323064927,39.49,71523.09,0.0,-0.95784,5e-05,4.44391]
[1780323065042,39.49,71523.09,0.0,-0.95784,5e-05,4.44391]
[1780323065172,39.49,71511.68,0.0,-0.95836,5e-05,4.39874]
[1780323065825,39.49,71511.68,0.0,-0.95836,5e-05,4.39874]
[1780323066179,39.49,71506.5,0.0,-0.95859,5e-05,4.37855]
[1780323067115,39.49,71506.5,0.0,-0.95859,5e-05,4.37855]
[1780323067343,39.49,71507.15,0.0,-0.95856,5e-05,4.38148]
[1780323068196,39.49,71504.43,0.0,-0.95868,5e-05,4.37108]
[1780323070524,39.5,71503.96,0.0,-0.95869,5e-05,4.36996]
[1780323070636,39.5,71503.96,0.0,-0.95869,5e-05,4.36996]
[1780323072224,39.5,71496.59,0.0,-0.95902,5e-05,4.34165]
[1780323073231,39.5,71494.98,0.0,-0.95908,4e-05,4.33574]
[1780323073953,39.5,71494.98,0.0,-0.95908,4e-05,4.33574]
[1780323074194,39.5,71494.98,0.0,-0.95908,4e-05,4.33574]
[1780323074244,39.5,71477.16,0.0,-0.95987,4e-05,4.26655]
[1780323075036,39.5,71477.16,0.0,-0.95987,4e-05,4.26655]
[1780323075253,39.5,71491.98,0.0,-0.95921,4e-05,4.32493]
[1780323076261,39.5,71493.22,0.0,-0.95915,4e-05,4.33024]
[1780323077267,39.5,71495.24,0.0,-0.95905,5e-05,4.3386]
[1780323078042,39.5,71495.24,0.0,-0.95905,5e-05,4.3386]
[1780323078274,39.51,71498.14,0.0,-0.95891,5e-05,4.35043]
[1780323079127,39.51,71498.14,0.0,-0.95891,5e-05,4.35043]
[1780323080154,39.51,71498.14,0.0,-0.95891,5e-05,4.35083]
[1780323080195,39.51,71496.01,0.0,-0.959,5e-05,4.34286]
[1780323080288,39.51,71494.23,0.0,-0.95908,4e-05,4.33587]
[1780323081872,39.51,71494.23,0.0,-0.95908,4e-05,4.33587]
[1780323081973,39.51,71497.96,0.0,-0.9589,5e-05,4.35135]
[1780323082492,39.51,71497.96,0.0,-0.9589,5e-05,4.35135]
[1780323082613,39.51,71497.96,0.0,-0.9589,5e-05,4.35135]
[1780323082711,39.51,71507.97,0.0,-0.95845,5e-05,4.3912]
[1780323083434,39.51,71511.89,0.0,-0.95827,5e-05,4.40674]
[1780323084584,39.51,71511.89,0.0,-0.95827,5e-05,4.40674]
[1780323085031,39.51,71511.89,0.0,-0.95827,5e-05,4.40674]
[1780323085151,39.51,71511.89,0.0,-0.95827,5e-05,4.40674]
[1780323085227,39.51,71516.2,0.0,-0.95806,5e-05,4.42445]
[1780323085323,39.51,71521.95,0.0,-0.9578,5e-05,4.44737]
[1780323086330,39.51,71525.68,0.0,-0.95762,5e-05,4.46251]
[1780323090030,39.52,71524.3,0.0,-0.95768,5e-05,4.45785]
[1780323090357,39.52,71522.55,0.0,-0.95776,5e-05,4.45086]
[1780323091365,39.52,71520.29,0.0,-0.95789,5e-05,4.4385]
[1780323092372,39.52,71522.38,0.0,-0.95779,5e-05,4.44708]
[1780323095393,39.52,71514.64,0.0,-0.95814,5e-05,4.41694]
[1780323096400,39.52,71509.7,0.0,-0.95836,5e-05,4.39756]
[1780323097958,39.52,71509.7,0.0,-0.95836,5e-05,4.39756]
[1780323097994,39.52,71504.25,0.0,-0.9586,5e-05,4.37659]
[1780323098597,39.52,71504.25,0.0,-0.9586,5e-05,4.37659]
[1780323098906,39.52,71504.25,0.0,-0.9586,5e-05,4.37659]
[1780323098981,39.52,71502.51,0.0,-0.95868,5e-05,4.37006]
[1780323099421,39.52,71501.15,0.0,-0.95874,5e-05,4.3647]
[1780323100530,39.52,71501.15,0.0,-0.95874,5e-05,4.3647]
[1780323100725,39.52,71501.15,0.0,-0.95874,5e-05,4.3647]
[1780323100822,39.52,71501.15,0.0,-0.95874,5e-05,4.3647]
[1780323100871,39.52,71498.33,0.0,-0.95886,5e-05,4.35431]
[1780323101553,39.52,71498.33,0.0,-0.95886,5e-05,4.35431]
[1780323101722,39.52,71498.33,0.0,-0.95886,5e-05,4.35431]
[1780323101757,39.53,71493.14,0.0,-0.95909,4e-05,4.33429]
[1780323103450,39.53,71488.71,0.0,-0.95928,4e-05,4.31734]
[1780323105148,39.53,71488.71,0.0,-0.95928,4e-05,4.31734]
[1780323105238,39.53,71491.1,0.0,-0.95917,4e-05,4.32757]
[1780323105464,39.53,71498.02,0.0,-0.95885,5e-05,4.35475]
[1780323106792,39.53,71498.02,0.0,-0.95885,5e-05,4.35475]
[1780323106861,39.53,71497.21,0.0,-0.95888,5e-05,4.35238]
[1780323107478,39.53,71492.39,0.0,-0.9591,4e-05,4.33344]
[1780323108485,39.53,71491.15,0.0,-0.95915,4e-05,4.32896]
[1780323109593,39.53,71491.15,0.0,-0.95915,4e-05,4.32896]
[1780323109912,39.53,71491.15,0.0,-0.95915,4e-05,4.32896]
[1780323109997,39.54,71481.85,0.0,-0.95956,4e-05,4.29345]
[1780323110499,39.54,71477.91,0.0,-0.95973,4e-05,4.2781]
[1780323111506,39.54,71477.51,0.0,-0.95974,4e-05,4.27703]
[1780323112817,39.54,71477.51,0.0,-0.95974,4e-05,4.27703]
[1780323112869,39.54,71477.51,0.0,-0.95974,4e-05,4.27703]
[1780323113520,39.54,71479.57,0.0,-0.95964,4e-05,4.28592]
[1780323114737,39.54,71479.57,0.0,-0.95964,4e-05,4.28592]
[1780323115625,39.54,71479.5,0.0,-0.95963,4e-05,4.28665]
[1780323116615,39.54,71479.81,0.0,-0.95961,4e-05,4.28835]
[1780323116966,39.54,71479.81,0.0,-0.95961,4e-05,4.28835]
[1780323117548,39.55,71480.9,0.0,-0.95956,4e-05,4.29309]
[1780323118429,39.55,71480.9,0.0,-0.95956,4e-05,4.29309]
[1780323118554,39.55,71476.67,0.0,-0.95974,4e-05,4.27711]
[1780323120076,39.55,71474.3,0.0,-0.95983,4e-05,4.26888]
[1780323121132,39.55,71474.3,0.0,-0.95983,4e-05,4.26888]
[1780323121166,39.55,71474.3,0.0,-0.95983,4e-05,4.26888]
[1780323121191,39.55,71448.13,0.0,-0.96098,4e-05,4.16808]
[1780323121988,39.55,71448.13,0.0,-0.96098,4e-05,4.16808]
[1780323122002,39.57,71450.99,0.0,-0.96078,4e-05,4.18549]
[1780323123866,39.57,71451.34,0.0,-0.96077,4e-05,4.18684]
[1780323124193,39.59,71467.78,0.0,-0.95998,4e-05,4.25586]
[1780323126188,39.59,71470.04,0.0,-0.95988,4e-05,4.26462]
[1780323126223,39.61,71465.0,0.0,-0.96003,4e-05,4.25148]
[1780323127165,39.61,71465.0,0.0,-0.96003,4e-05,4.25148]
[1780323127368,39.61,71465.0,0.0,-0.96003,4e-05,4.25148]
[1780323127203,39.61,71470.43,0.0,-0.95979,4e-05,4.27251]
[1780323128343,39.61,71470.43,0.0,-0.95979,4e-05,4.27251]
[1780323128343,39.61,71470.43,0.0,-0.95979,4e-05,4.27251]
[1780323127661,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323128702,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323128888,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323129220,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323129248,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323129369,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323129429,39.61,71493.45,0.0,-0.95876,5e-05,4.36266]
[1780323129254,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323129511,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323129739,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323129978,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323130234,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323130240,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323130474,39.61,71499.33,0.0,-0.95849,5e-05,4.38583]
[1780323130311,39.61,71499.37,0.0,-0.95848,5e-05,4.3865]
[1780323130728,39.61,71499.37,0.0,-0.95848,5e-05,4.3865]
[1780323130826,39.61,71499.37,0.0,-0.95848,5e-05,4.3865]
[1780323131189,39.61,71499.37,0.0,-0.95848,5e-05,4.3865]
[1780323131290,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132170,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132221,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132307,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132323,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132414,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132460,39.61,71503.11,0.0,-0.95831,5e-05,4.40193]
[1780323132372,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323132480,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323132554,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323132646,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323132728,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323132973,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133000,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133109,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133220,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133292,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133337,39.61,71506.27,0.0,-0.95816,5e-05,4.41474]
[1780323133438,39.61,71500.27,0.0,-0.95843,5e-05,4.39132]
[1780323134222,39.61,71500.27,0.0,-0.95843,5e-05,4.39132]
[1780323134374,39.61,71500.27,0.0,-0.95843,5e-05,4.39132]
[1780323134454,39.61,71500.27,0.0,-0.95843,5e-05,4.39132]
[1780323134480,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323134594,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323134639,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323134693,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323134728,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323134938,39.61,71500.42,0.0,-0.95842,5e-05,4.39225]
[1780323135015,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323135642,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323135719,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323135727,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323135976,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323136356,39.61,71487.9,0.0,-0.95898,4e-05,4.34297]
[1780323136421,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136484,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136492,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136562,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136659,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136705,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136729,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136774,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323136978,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323137238,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323137364,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323137388,39.61,71505.49,0.0,-0.95818,5e-05,4.41302]
[1780323137419,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137524,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137524,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137576,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137658,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137669,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137715,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137729,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323137807,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323138242,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323138364,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323138422,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323138476,39.62,71504.85,0.0,-0.9582,5e-05,4.41079]
[1780323138425,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138490,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138545,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138622,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138676,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138728,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138729,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323138743,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323139230,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323139377,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323139426,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323139477,39.62,71502.66,0.0,-0.9583,5e-05,4.40243]
[1780323139443,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323139506,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323139778,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323140260,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323140375,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323140436,39.62,71502.26,0.0,-0.95832,5e-05,4.40116]
[1780323140387,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323140492,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323140685,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323140727,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323140831,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323140971,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323141129,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323141290,39.62,71508.91,0.0,-0.95801,5e-05,4.42779]
[1780323141331,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323141493,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323141613,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323141661,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323141728,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142179,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142279,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142407,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142428,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142464,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142473,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142481,39.62,71512.09,0.0,-0.95786,5e-05,4.44068]
[1780323142431,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323142717,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323142722,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323142779,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323142847,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323142979,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323143298,39.62,71510.93,0.0,-0.95791,5e-05,4.43632]
[1780323143331,39.62,71504.19,0.0,-0.95821,5e-05,4.40987]
[1780323143593,39.62,71504.19,0.0,-0.95821,5e-05,4.40987]
[1780323143689,39.62,71504.19,0.0,-0.95821,5e-05,4.40987]
[1780323144291,39.62,71504.19,0.0,-0.95821,5e-05,4.40987]
[1780323144338,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144600,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144652,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144722,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144774,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144942,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323144973,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323145293,39.62,71502.69,0.0,-0.95828,5e-05,4.40424]
[1780323145318,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323145614,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323145707,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323145723,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323145820,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323146190,39.62,71509.13,0.0,-0.95798,5e-05,4.43004]
[1780323146553,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323146673,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323146722,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323146849,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323146964,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323147312,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323147367,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323147471,39.62,71509.22,0.0,-0.95798,5e-05,4.43066]
[1780323147413,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323147576,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323147631,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323147993,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323148092,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323148331,39.62,71507.55,0.0,-0.95805,5e-05,4.4243]
[1780323148428,39.62,71503.4,0.0,-0.95823,5e-05,4.40815]
[1780323150973,39.63,71504.17,0.0,-0.9582,5e-05,4.4115]
[1780323151072,39.63,71504.17,0.0,-0.9582,5e-05,4.4115]
[1780323151110,39.63,71504.17,0.0,-0.9582,5e-05,4.4115]
[1780323151219,39.63,71504.17,0.0,-0.9582,5e-05,4.4115]
[1780323151837,39.63,71505.9,0.0,-0.95814,5e-05,4.41539]
[1780323152844,39.63,71507.27,0.0,-0.95808,5e-05,4.4211]
[1780323155046,39.63,71508.1,0.0,-0.95803,5e-05,4.42466]
[1780323155083,39.63,71508.1,0.0,-0.95803,5e-05,4.42466]
[1780323155153,39.63,71504.86,0.0,-0.95818,5e-05,4.41208]
[1780323155798,39.63,71504.86,0.0,-0.95818,5e-05,4.41208]
[1780323155870,39.63,71484.81,0.0,-0.95908,4e-05,4.3334]
[1780323156876,39.63,71482.09,0.0,-0.9592,4e-05,4.32317]
[1780323158043,39.63,71476.71,0.0,-0.95944,4e-05,4.3026]
[1780323158891,39.63,71480.99,0.0,-0.95924,4e-05,4.31973]
[1780323159898,39.64,71477.42,0.0,-0.95939,4e-05,4.30625]
[1780323160705,39.64,71477.42,0.0,-0.95939,4e-05,4.30625]
[1780323160757,39.64,71477.42,0.0,-0.95939,4e-05,4.30625]
[1780323160906,39.64,71475.98,0.0,-0.95945,4e-05,4.30107]
[1780323161918,39.64,71474.78,0.0,-0.9595,4e-05,4.29684]
[1780323162920,39.64,71480.65,0.0,-0.95923,4e-05,4.32018]
[1780323163926,39.64,71484.81,0.0,-0.95904,4e-05,4.33691]
[1780323165941,39.64,71488.76,0.0,-0.95886,5e-05,4.35321]
[1780323166948,39.64,71487.49,0.0,-0.95891,4e-05,4.34862]
[1780323168962,39.65,71478.27,0.0,-0.95931,4e-05,4.31328]
[1780323169969,39.65,71475.34,0.0,-0.95944,4e-05,4.30223]
[1780323170976,39.65,71478.52,0.0,-0.95929,4e-05,4.31505]
[1780323171983,39.65,71473.41,0.0,-0.95951,4e-05,4.29559]
[1780323172990,39.65,71472.37,0.0,-0.95956,4e-05,4.29196]
[1780323175007,39.65,71473.94,0.0,-0.95948,4e-05,4.29898]
[1780323176285,39.66,71475.9,0.0,-0.95938,4e-05,4.30751]
[1780323177023,39.66,71483.03,0.0,-0.95906,4e-05,4.33535]
[1780323178301,39.66,71483.03,0.0,-0.95906,4e-05,4.33535]
[1780323178402,39.66,71480.78,0.0,-0.95915,4e-05,4.32736]
[1780323179330,39.66,71480.78,0.0,-0.95915,4e-05,4.32736]
[1780323182057,39.66,71482.46,0.0,-0.95906,4e-05,4.33511]
[1780323182791,39.66,71482.46,0.0,-0.95906,4e-05,4.33511]
[1780323183443,39.66,71482.46,0.0,-0.95906,4e-05,4.33511]
[1780323183474,39.67,71491.43,0.0,-0.95865,5e-05,4.37106]
[1780323184462,39.67,71491.43,0.0,-0.95865,5e-05,4.37106]
[1780323184503,39.67,71490.5,0.0,-0.95869,5e-05,4.36772]
[1780323184693,39.67,71490.5,0.0,-0.95869,5e-05,4.36772]
[1780323185136,39.67,71490.5,0.0,-0.95869,5e-05,4.36772]
[1780323185237,39.67,71481.95,0.0,-0.95907,4e-05,4.33451]
[1780323187093,39.67,71482.08,0.0,-0.95905,4e-05,4.33576]
[1780323188170,39.67,71482.08,0.0,-0.95905,4e-05,4.33576]
[1780323189158,39.67,71482.69,0.0,-0.95902,4e-05,4.33852]
[1780323189213,39.67,71492.0,0.0,-0.9586,5e-05,4.37543]
[1780323190114,39.67,71502.52,0.0,-0.95812,5e-05,4.41727]
[1780323191121,39.67,71503.72,0.0,-0.95806,5e-05,4.42226]
[1780323192367,39.67,71503.72,0.0,-0.95806,5e-05,4.42226]
[1780323193219,39.67,71503.93,0.0,-0.95805,5e-05,4.42332]
[1780323193299,39.67,71506.84,0.0,-0.95791,5e-05,4.4351]
[1780323194151,39.68,71490.43,0.0,-0.95866,5e-05,4.37045]
[1780323194976,39.68,71490.43,0.0,-0.95866,5e-05,4.37045]
[1780323195158,39.68,71504.25,0.0,-0.95802,5e-05,4.42534]
[1780323195578,39.68,71504.25,0.0,-0.95802,5e-05,4.42534]
[1780323196165,39.68,71507.33,0.0,-0.95788,5e-05,4.43779]
[1780323197173,39.68,71510.36,0.0,-0.95774,5e-05,4.45004]
[1780323197685,39.68,71510.36,0.0,-0.95774,5e-05,4.45004]
[1780323198180,39.68,71515.63,0.0,-0.95749,5e-05,4.47122]
[1780323200194,39.68,71516.99,0.0,-0.95743,5e-05,4.47694]
[1780323201201,39.68,71515.61,0.0,-0.95749,5e-05,4.47156]
[1780323203216,39.68,71513.7,0.0,-0.95757,5e-05,4.46422]
[1780323205230,39.68,71514.88,0.0,-0.95752,5e-05,4.46923]
[1780323206237,39.68,71513.38,0.0,-0.95758,5e-05,4.4634]
[1780323207243,39.68,71508.26,0.0,-0.95782,5e-05,4.44318]
[1780323208251,39.68,71514.07,0.0,-0.95755,5e-05,4.46651]
[1780323210265,39.68,71511.65,0.0,-0.95766,5e-05,4.45718]
[1780323211272,39.68,71509.72,0.0,-0.95777,5e-05,4.4461]
[1780323212283,39.68,71507.47,0.0,-0.95787,5e-05,4.43735]
[1780323213290,39.69,71511.71,0.0,-0.95768,5e-05,4.45442]
[1780323214298,39.69,71513.47,0.0,-0.95759,5e-05,4.46162]
[1780323216316,39.69,71511.91,0.0,-0.95766,5e-05,4.45575]
[1780323217323,39.69,71513.51,0.0,-0.95759,5e-05,4.46231]
[1780323219337,39.69,71510.93,0.0,-0.9577,5e-05,4.45238]
[1780323220344,39.69,71507.86,0.0,-0.95784,5e-05,4.44037]
[1780323221351,39.69,71505.06,0.0,-0.95797,5e-05,4.42946]
[1780323222358,39.69,71503.74,0.0,-0.95802,5e-05,4.42446]
[1780323226386,39.69,71507.88,0.0,-0.95782,5e-05,4.44184]
[1780323227393,39.69,71514.11,0.0,-0.95753,5e-05,4.46685]
[1780323228400,39.69,71515.95,0.0,-0.95745,5e-05,4.47436]
[1780323229521,39.69,71515.95,0.0,-0.95745,5e-05,4.47436]
[1780323229407,39.69,71524.38,0.0,-0.95705,5e-05,4.50827]
[1780323230414,39.69,71525.64,0.0,-0.95699,5e-05,4.51343]
[1780323231421,39.7,71528.15,0.0,-0.95687,5e-05,4.52362]
[1780323232800,39.7,71529.07,0.0,-0.95683,5e-05,4.52741]
[1780323232814,39.7,71529.07,0.0,-0.95683,5e-05,4.52741]
[1780323232980,39.7,71529.07,0.0,-0.95683,5e-05,4.52741]
[1780323233435,39.7,71535.8,0.0,-0.95651,5e-05,4.55462]
[1780323233834,39.7,71535.8,0.0,-0.95651,5e-05,4.55462]
[1780323234442,39.7,71539.92,0.0,-0.95632,5e-05,4.57133]
[1780323235449,39.7,71543.21,0.0,-0.95616,5e-05,4.58467]
[1780323236456,39.7,71537.57,0.0,-0.95643,5e-05,4.56182]
[1780323237463,39.7,71534.67,0.0,-0.95657,5e-05,4.55013]
[1780323238469,39.7,71539.89,0.0,-0.95632,5e-05,4.57129]
[1780323239477,39.7,71538.23,0.0,-0.9564,5e-05,4.56459]
[1780323240484,39.7,71536.51,0.0,-0.95648,5e-05,4.55766]
[1780323240624,39.7,71536.51,0.0,-0.95648,5e-05,4.55766]
[1780323240850,39.7,71536.51,0.0,-0.95648,5e-05,4.55766]
[1780323241157,39.7,71536.51,0.0,-0.95648,5e-05,4.55766]
[1780323241491,39.7,71526.74,0.0,-0.95694,5e-05,4.51833]
[1780323242498,39.7,71528.31,0.0,-0.95686,5e-05,4.52474]
[1780323244512,39.7,71533.52,0.0,-0.95662,5e-05,4.54591]
[1780323246526,39.7,71537.37,0.0,-0.95643,5e-05,4.56158]
[1780323247533,39.7,71538.5,0.0,-0.95638,5e-05,4.56619]
[1780323248540,39.7,71537.17,0.0,-0.95644,5e-05,4.56084]
[1780323248736,39.7,71537.17,0.0,-0.95644,5e-05,4.56084]
[1780323249438,39.7,71537.17,0.0,-0.95644,5e-05,4.56084]
[1780323249460,39.7,71537.17,0.0,-0.95644,5e-05,4.56084]
[1780323249547,39.7,71545.36,0.0,-0.95605,5e-05,4.59407]
[1780323250554,39.7,71547.33,0.0,-0.95596,5e-05,4.60207]
[1780323251570,39.7,71553.22,0.0,-0.95568,5e-05,4.62604]
[1780323251813,39.7,71553.22,0.0,-0.95568,5e-05,4.62604]
[1780323252576,39.7,71560.24,0.0,-0.95535,5e-05,4.65467]
[1780323252936,39.7,71560.24,0.0,-0.95535,5e-05,4.65467]
[1780323253583,39.7,71564.98,0.0,-0.95512,5e-05,4.67401]
[1780323254590,39.7,71574.07,0.0,-0.95468,5e-05,4.7113]
[1780323254848,39.7,71574.07,0.0,-0.95468,5e-05,4.7113]
[1780323254923,39.7,71574.07,0.0,-0.95468,5e-05,4.7113]
[1780323255028,39.7,71574.07,0.0,-0.95468,5e-05,4.7113]
[1780323255490,39.7,71574.07,0.0,-0.95468,5e-05,4.7113]
[1780323255597,39.7,71573.58,0.0,-0.95471,5e-05,4.70908]
[1780323255971,39.7,71573.58,0.0,-0.95471,5e-05,4.70908]
[1780323256604,39.7,71576.36,0.0,-0.95457,5e-05,4.72036]
[1780323257611,39.69,71571.47,0.0,-0.95481,5e-05,4.69995]
[1780323259472,39.69,71572.35,0.0,-0.95477,5e-05,4.70339]
[1780323259627,39.69,71575.48,0.0,-0.95462,5e-05,4.71611]
[1780323261639,39.69,71573.82,0.0,-0.95471,5e-05,4.70882]
[1780323264660,39.69,71572.43,0.0,-0.95478,5e-05,4.70246]
[1780323267579,39.69,71574.81,0.0,-0.95468,5e-05,4.71165]
[1780323269470,39.69,71575.21,0.0,-0.95466,5e-05,4.7133]
[1780323269472,39.69,71573.09,0.0,-0.95477,5e-05,4.70412]
[1780323269953,39.69,71573.09,0.0,-0.95477,5e-05,4.70412]
[1780323270176,39.69,71573.09,0.0,-0.95477,5e-05,4.70412]
[1780323270396,39.69,71573.09,0.0,-0.95477,5e-05,4.70412]
[1780323270490,39.69,71568.05,0.0,-0.95501,5e-05,4.68318]
[1780323271473,39.69,71568.05,0.0,-0.95501,5e-05,4.68318]
[1780323271536,39.69,71558.47,0.0,-0.95551,5e-05,4.64012]
[1780323271713,39.69,71561.15,0.0,-0.95538,5e-05,4.65109]
[1780323273254,39.69,71561.15,0.0,-0.95538,5e-05,4.65109]
[1780323273387,39.69,71561.15,0.0,-0.95538,5e-05,4.65109]
[1780323273432,39.69,71563.61,0.0,-0.95526,5e-05,4.6609]
[1780323273727,39.69,71575.6,0.0,-0.95468,5e-05,4.71025]
[1780323274734,39.69,71575.85,0.0,-0.95467,5e-05,4.71107]
[1780323275741,39.68,71571.55,0.0,-0.95488,5e-05,4.69311]
[1780323277183,39.68,71571.55,0.0,-0.95488,5e-05,4.69311]
[1780323277755,39.68,71568.97,0.0,-0.95501,5e-05,4.6821]
[1780323279126,39.68,71568.97,0.0,-0.95501,5e-05,4.6821]
[1780323279151,39.68,71566.01,0.0,-0.95516,5e-05,4.66976]
[1780323280776,39.68,71568.77,0.0,-0.95503,5e-05,4.68079]
[1780323282130,39.68,71568.77,0.0,-0.95503,5e-05,4.68079]
[1780323282216,39.68,71571.09,0.0,-0.95492,5e-05,4.68999]
[1780323283797,39.68,71568.92,0.0,-0.95503,5e-05,4.68087]
[1780323284804,39.68,71570.67,0.0,-0.95495,5e-05,4.68791]
[1780323286818,39.68,71569.46,0.0,-0.95501,5e-05,4.68256]
[1780323288832,39.68,71565.76,0.0,-0.95519,5e-05,4.66702]
[1780323290112,39.68,71565.76,0.0,-0.95519,5e-05,4.66702]
[1780323290148,39.68,71564.16,0.0,-0.95527,5e-05,4.6603]
[1780323290846,39.68,71556.97,0.0,-0.95562,5e-05,4.63074]
[1780323291858,39.68,71557.75,0.0,-0.95558,5e-05,4.63384]
[1780323292958,39.68,71557.75,0.0,-0.95558,5e-05,4.63384]
[1780323293472,39.68,71557.75,0.0,-0.95558,5e-05,4.63384]
[1780323293573,39.68,71570.3,0.0,-0.95498,5e-05,4.68505]
[1780323293970,39.68,71570.3,0.0,-0.95498,5e-05,4.68505]
[1780323293979,39.68,71572.84,0.0,-0.95486,5e-05,4.69552]
[1780323294686,39.68,71572.84,0.0,-0.95486,5e-05,4.69552]
[1780323294794,39.68,71572.84,0.0,-0.95486,5e-05,4.69552]
[1780323295078,39.68,71572.84,0.0,-0.95486,5e-05,4.69552]
[1780323295152,39.68,71566.69,0.0,-0.95516,5e-05,4.67002]
[1780323295886,39.68,71561.99,0.0,-0.95538,5e-05,4.65058]
[1780323296893,39.68,71560.45,0.0,-0.95546,5e-05,4.64416]
[1780323297900,39.67,71562.08,0.0,-0.95538,5e-05,4.65073]
[1780323298871,39.67,71562.08,0.0,-0.95538,5e-05,4.65073]
[1780323300534,39.67,71561.4,0.0,-0.95542,5e-05,4.64782]
[1780323300612,39.67,71561.4,0.0,-0.95542,5e-05,4.64782]
[1780323300921,39.67,71553.65,0.0,-0.95579,5e-05,4.61592]
[1780323302529,39.67,71553.65,0.0,-0.95579,5e-05,4.61592]
[1780323302631,39.67,71540.44,0.0,-0.95642,5e-05,4.56222]
[1780323302944,39.67,71531.78,0.0,-0.95682,5e-05,4.52727]
[1780323303951,39.67,71533.58,0.0,-0.95674,5e-05,4.5346]
[1780323304723,39.67,71533.58,0.0,-0.95674,5e-05,4.5346]
[1780323304838,39.67,71533.58,0.0,-0.95674,5e-05,4.5346]
[1780323309300,39.67,71532.66,0.0,-0.95678,5e-05,4.53115]
[1780323309397,39.68,71531.87,0.0,-0.95681,5e-05,4.52812]
[1780323309727,39.68,71531.87,0.0,-0.95681,5e-05,4.52812]
[1780323309993,39.68,71519.29,0.0,-0.9574,5e-05,4.47765]
[1780323311000,39.68,71516.04,0.0,-0.95755,5e-05,4.46483]
[1780323312015,39.68,71510.51,0.0,-0.9578,5e-05,4.44298]
[1780323312972,39.68,71510.51,0.0,-0.9578,5e-05,4.44298]
[1780323313017,39.68,71506.66,0.0,-0.95797,5e-05,4.4279]
[1780323314024,39.68,71500.78,0.0,-0.95824,5e-05,4.40485]
[1780323315035,39.68,71499.02,0.0,-0.95832,5e-05,4.39817]
[1780323317051,39.68,71498.01,0.0,-0.95836,5e-05,4.39475]
[1780323318057,39.68,71502.97,0.0,-0.95813,5e-05,4.41466]
[1780323319064,39.68,71497.74,0.0,-0.95836,5e-05,4.39424]
[1780323320071,39.68,71492.37,0.0,-0.9586,5e-05,4.37337]
[1780323321078,39.68,71493.44,0.0,-0.95855,5e-05,4.37791]
[1780323322085,39.68,71491.75,0.0,-0.95862,5e-05,4.37158]
[1780323327026,39.69,71491.53,0.0,-0.95862,5e-05,4.37203]
[1780323327120,39.69,71485.47,0.0,-0.95889,4e-05,4.34856]
[1780323327937,39.69,71485.47,0.0,-0.95889,4e-05,4.34856]
[1780323328127,39.69,71488.11,0.0,-0.95876,5e-05,4.35925]
[1780323331148,39.69,71489.42,0.0,-0.95872,5e-05,4.36192]
[1780323332155,39.69,71491.5,0.0,-0.95863,5e-05,4.37045]
[1780323335373,39.7,71490.63,0.0,-0.95866,5e-05,4.3677]
[1780323340211,39.7,71486.17,0.0,-0.95884,5e-05,4.35214]
[1780323340831,39.7,71486.17,0.0,-0.95884,5e-05,4.35214]
[1780323342225,39.7,71491.8,0.0,-0.95857,5e-05,4.37493]
[1780323345246,39.71,71493.85,0.0,-0.95847,5e-05,4.384]
[1780323348271,39.71,71495.89,0.0,-0.95837,5e-05,4.39296]
[1780323350283,39.71,71493.84,0.0,-0.95845,5e-05,4.38546]
[1780323351289,39.71,71491.08,0.0,-0.95857,5e-05,4.37518]
[1780323352306,39.71,71491.08,0.0,-0.95857,5e-05,4.37518]
[1780323353303,39.72,71493.11,0.0,-0.95847,5e-05,4.38381]
[1780323354310,39.72,71488.34,0.0,-0.95868,5e-05,4.36535]
[1780323355055,39.72,71488.34,0.0,-0.95868,5e-05,4.36535]
[1780323355100,39.72,71488.34,0.0,-0.95868,5e-05,4.36535]
[1780323355335,39.72,71488.34,0.0,-0.95868,5e-05,4.36535]
[1780323355436,39.72,71474.88,0.0,-0.95928,4e-05,4.31303]
[1780323356324,39.72,71468.25,0.0,-0.95957,4e-05,4.28767]
[1780323357331,39.72,71461.6,0.0,-0.95986,4e-05,4.26238]
[1780323358420,39.72,71461.6,0.0,-0.95986,4e-05,4.26238]
[1780323359220,39.72,71461.29,0.0,-0.95987,4e-05,4.26168]
[1780323359651,39.72,71461.29,0.0,-0.95987,4e-05,4.26168]
[1780323359926,39.72,71460.66,0.0,-0.95989,4e-05,4.25974]
[1780323360627,39.72,71460.66,0.0,-0.95989,4e-05,4.25974]
[1780323360665,39.72,71448.12,0.0,-0.96044,4e-05,4.21198]
[1780323361359,39.74,71439.03,0.0,-0.96076,4e-05,4.18295]
[1780323362366,39.76,71438.2,0.0,-0.96073,4e-05,4.18549]
[1780323363401,39.78,71433.39,0.0,-0.96087,4e-05,4.17327]
[1780323363869,39.78,71433.39,0.0,-0.96087,4e-05,4.17327]
[1780323364499,39.8,71430.61,0.0,-0.96092,4e-05,4.16896]
[1780323364766,39.8,71430.61,0.0,-0.96092,4e-05,4.16896]
[1780323365725,39.8,71430.61,0.0,-0.96092,4e-05,4.16896]
[1780323365402,39.82,71427.48,0.0,-0.96098,4e-05,4.16338]
[1780323365835,39.82,71427.48,0.0,-0.96098,4e-05,4.16338]
[1780323368423,39.87,71426.19,0.0,-0.96082,4e-05,4.17718]
[1780323369430,39.89,71422.36,0.0,-0.96092,4e-05,4.16872]
[1780323370717,39.89,71422.36,0.0,-0.96092,4e-05,4.16872]
[1780323370437,39.91,71432.72,0.0,-0.9604,4e-05,4.21436]
[1780323371444,39.93,71433.4,0.0,-0.96031,4e-05,4.22238]
[1780323372451,39.94,71435.64,0.0,-0.96015,4e-05,4.23625]
[1780323374182,39.96,71435.89,0.0,-0.96008,4e-05,4.24227]
[1780323374471,39.96,71447.76,0.0,-0.95956,4e-05,4.2879]
[1780323375110,39.96,71447.76,0.0,-0.95956,4e-05,4.2879]
[1780323375567,39.96,71447.76,0.0,-0.95956,4e-05,4.2879]
[1780323375581,39.97,71453.15,0.0,-0.95925,4e-05,4.31414]
[1780323376482,39.97,71454.95,0.0,-0.95917,4e-05,4.32145]
[1780323378141,39.98,71455.47,0.0,-0.95914,4e-05,4.32378]
[1780323378236,39.98,71455.47,0.0,-0.95914,4e-05,4.32378]
[1780323378499,39.98,71455.89,0.0,-0.95912,4e-05,4.32577]
[1780323379506,39.98,71454.34,0.0,-0.95919,4e-05,4.32011]
[1780323381607,39.98,71455.24,0.0,-0.95914,4e-05,4.32396]
[1780323381706,39.98,71450.6,0.0,-0.95934,4e-05,4.30634]
[1780323382210,39.98,71450.6,0.0,-0.95934,4e-05,4.30634]
[1780323382527,39.98,71443.7,0.0,-0.95964,4e-05,4.28009]
[1780323383534,39.98,71443.59,0.0,-0.95964,4e-05,4.28009]
[1780323384541,39.98,71441.04,0.0,-0.95975,4e-05,4.2707]
[1780323385548,39.98,71431.16,0.0,-0.96018,4e-05,4.23326]
[1780323386555,40.0,71428.36,0.0,-0.96024,4e-05,4.22754]
[1780323387562,40.01,71426.45,0.0,-0.96027,4e-05,4.2253]
[1780323388220,40.01,71426.45,0.0,-0.96027,4e-05,4.2253]
[1780323388330,40.01,71426.45,0.0,-0.96027,4e-05,4.2253]
[1780323388611,40.01,71426.45,0.0,-0.96027,4e-05,4.2253]
[1780323388712,40.03,71427.48,0.0,-0.96016,4e-05,4.23432]
[1780323389576,40.05,71425.95,0.0,-0.96017,4e-05,4.23341]
[1780323390583,40.06,71427.85,0.0,-0.96003,4e-05,4.24559]
[1780323391592,40.07,71434.6,0.0,-0.95971,4e-05,4.27266]
[1780323392106,40.07,71434.6,0.0,-0.95971,4e-05,4.27266]
[1780323392598,40.08,71441.1,0.0,-0.95942,4e-05,4.29809]
[1780323393605,40.08,71439.74,0.0,-0.95948,4e-05,4.29324]
[1780323394232,40.08,71439.74,0.0,-0.95948,4e-05,4.29324]
[1780323394723,40.08,71439.74,0.0,-0.95948,4e-05,4.29324]
[1780323394612,40.08,71430.74,0.0,-0.95987,4e-05,4.25907]
[1780323395619,40.09,71431.82,0.0,-0.95977,4e-05,4.2677]
[1780323396222,40.09,71431.82,0.0,-0.95977,4e-05,4.2677]
[1780323396626,40.09,71435.84,0.0,-0.95959,4e-05,4.28357]
[1780323397102,40.09,71435.84,0.0,-0.95959,4e-05,4.28357]
[1780323397662,40.09,71435.84,0.0,-0.95959,4e-05,4.28357]
[1780323397763,40.09,71448.04,0.0,-0.95904,4e-05,4.33105]
[1780323398110,40.09,71448.04,0.0,-0.95904,4e-05,4.33105]
[1780323398596,40.09,71448.04,0.0,-0.95904,4e-05,4.33105]
[1780323398639,40.1,71459.91,0.0,-0.95851,4e-05,4.37751]
[1780323399648,40.1,71465.54,0.0,-0.95825,5e-05,4.39976]
[1780323399969,40.1,71465.54,0.0,-0.95825,5e-05,4.39976]
[1780323400028,40.1,71465.54,0.0,-0.95825,5e-05,4.39976]
[1780323400655,40.1,71480.46,0.0,-0.95757,5e-05,4.45861]
[1780323401662,40.1,71476.25,0.0,-0.95776,5e-05,4.44214]
[1780323402707,40.1,71480.58,0.0,-0.95757,5e-05,4.45936]
[1780323403713,40.1,71540.56,0.0,-0.95475,5e-05,4.70025]
[1780323404125,40.1,71540.56,0.0,-0.95475,5e-05,4.70025]
[1780323404694,40.1,71540.56,0.0,-0.95475,5e-05,4.70025]
[1780323404733,40.09,71571.29,0.0,-0.95329,5e-05,4.8243]
[1780323405655,40.09,71571.29,0.0,-0.95329,5e-05,4.8243]
[1780323405725,40.08,71562.48,0.0,-0.95377,5e-05,4.78319]
[1780323406672,40.08,71562.48,0.0,-0.95377,5e-05,4.78319]
[1780323406732,40.08,71559.37,0.0,-0.95393,5e-05,4.77019]
[1780323407130,40.08,71559.37,0.0,-0.95393,5e-05,4.77019]
[1780323407753,40.08,71557.12,0.0,-0.95404,5e-05,4.76099]
[1780323408751,40.07,71573.69,0.0,-0.95327,5e-05,4.82602]
[1780323409706,40.07,71573.69,0.0,-0.95327,5e-05,4.82602]
[1780323409758,40.05,71570.15,0.0,-0.9535,5e-05,4.80673]
[1780323410679,40.05,71570.15,0.0,-0.9535,5e-05,4.80673]
[1780323410792,40.05,71595.32,0.0,-0.95225,5e-05,4.91188]
[1780323410984,40.05,71595.32,0.0,-0.95225,5e-05,4.91188]
[1780323411801,40.05,71589.83,0.0,-0.95252,5e-05,4.88869]
[1780323412927,40.05,71577.01,0.0,-0.95317,5e-05,4.83455]
[1780323414674,40.05,71577.01,0.0,-0.95317,5e-05,4.83455]
[1780323414685,40.05,71577.01,0.0,-0.95317,5e-05,4.83455]
[1780323414741,40.05,71581.76,0.0,-0.95294,5e-05,4.85336]
[1780323415172,40.05,71567.76,0.0,-0.95363,5e-05,4.79514]
[1780323416668,40.05,71570.19,0.0,-0.95353,5e-05,4.80436]
[1780323417115,40.05,71570.19,0.0,-0.95353,5e-05,4.80436]
[1780323417704,40.05,71570.19,0.0,-0.95353,5e-05,4.80436]
[1780323417723,40.05,71570.19,0.0,-0.95353,5e-05,4.80436]
[1780323417735,40.04,71578.78,0.0,-0.95311,5e-05,4.83959]
[1780323417872,40.04,71586.57,0.0,-0.95272,5e-05,4.87212]
[1780323419251,40.04,71586.57,0.0,-0.95272,5e-05,4.87212]
[1780323419472,40.04,71586.57,0.0,-0.95272,5e-05,4.87212]
[1780323419550,40.04,71586.57,0.0,-0.95272,5e-05,4.87212]
[1780323419562,40.04,71596.93,0.0,-0.95221,5e-05,4.91491]
[1780323420120,40.04,71596.93,0.0,-0.95221,5e-05,4.91491]
[1780323420230,40.04,71596.93,0.0,-0.95221,5e-05,4.91491]
[1780323420283,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323420907,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323420991,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323421063,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323421224,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323421782,40.04,71601.14,0.0,-0.952,5e-05,4.93265]
[1780323421808,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323421985,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422161,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422227,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422585,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422723,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422757,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422769,40.04,71604.17,0.0,-0.95187,5e-05,4.94326]
[1780323422801,40.03,71600.4,0.0,-0.95207,5e-05,4.92672]
[1780323422971,40.03,71600.4,0.0,-0.95207,5e-05,4.92672]
[1780323423130,40.03,71600.4,0.0,-0.95207,5e-05,4.92672]
[1780323423243,40.03,71600.4,0.0,-0.95207,5e-05,4.92672]
[1780323423867,40.03,71599.69,0.0,-0.95211,5e-05,4.92373]
[1780323424563,40.03,71599.69,0.0,-0.95211,5e-05,4.92373]
[1780323424609,40.02,71581.75,0.0,-0.95307,5e-05,4.84295]
[1780323424924,40.02,71566.59,0.0,-0.95382,5e-05,4.77997]
[1780323426629,40.02,71566.59,0.0,-0.95382,5e-05,4.77997]
[1780323426721,40.02,71564.02,0.0,-0.95395,5e-05,4.7686]
[1780323426938,40.02,71553.11,0.0,-0.95448,5e-05,4.72367]
[1780323428429,40.02,71553.11,0.0,-0.95448,5e-05,4.72367]
[1780323428593,40.02,71553.11,0.0,-0.95448,5e-05,4.72367]
[1780323428741,40.02,71553.11,0.0,-0.95448,5e-05,4.72367]
[1780323428839,40.01,71548.36,0.0,-0.95472,5e-05,4.70365]
[1780323429349,40.01,71548.36,0.0,-0.95472,5e-05,4.70365]
[1780323430336,40.01,71545.98,0.0,-0.95483,5e-05,4.69391]
[1780323430477,40.01,71545.98,0.0,-0.95483,5e-05,4.69391]
[1780323430483,40.01,71545.98,0.0,-0.95483,5e-05,4.69391]
[1780323430579,40.01,71545.98,0.0,-0.95483,5e-05,4.69391]
[1780323430736,40.01,71545.98,0.0,-0.95483,5e-05,4.69391]
[1780323430827,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431302,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431457,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431470,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431479,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431725,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431739,40.01,71559.18,0.0,-0.9542,5e-05,4.74754]
[1780323431827,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323431877,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323431973,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432248,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432296,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432415,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432429,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432482,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432589,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432724,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432737,40.01,71565.1,0.0,-0.95392,5e-05,4.77161]
[1780323432759,40.01,71561.12,0.0,-0.95411,5e-05,4.75484]
[1780323433691,40.01,71561.12,0.0,-0.95411,5e-05,4.75484]
[1780323433731,40.01,71561.12,0.0,-0.95411,5e-05,4.75484]
[1780323433873,40.01,71564.69,0.0,-0.95394,5e-05,4.76923]
[1780323434270,40.01,71564.69,0.0,-0.95394,5e-05,4.76923]
[1780323434327,40.01,71564.69,0.0,-0.95394,5e-05,4.76923]
[1780323434421,40.01,71564.69,0.0,-0.95394,5e-05,4.76923]
[1780323434476,40.01,71564.69,0.0,-0.95394,5e-05,4.76923]
[1780323434577,40.01,71562.31,0.0,-0.95406,5e-05,4.75906]
[1780323435924,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323435977,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436255,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436360,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436440,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436483,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436539,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436731,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436808,40.01,71561.29,0.0,-0.95411,5e-05,4.75485]
[1780323436775,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437270,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437482,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437552,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437673,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437725,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437733,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437816,40.01,71545.66,0.0,-0.95488,5e-05,4.69012]
[1780323437826,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323437946,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438218,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438306,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438351,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438473,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438593,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438619,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438725,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438735,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438817,40.01,71537.59,0.0,-0.95527,5e-05,4.65704]
[1780323438798,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323438882,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323438979,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439088,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439245,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439388,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439474,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439490,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439663,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439695,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439730,40.01,71533.22,0.0,-0.95548,5e-05,4.63914]
[1780323439831,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440064,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440224,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440255,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440354,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440578,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440733,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440799,40.01,71533.1,0.0,-0.95548,5e-05,4.63852]
[1780323440832,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323440990,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441221,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441260,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441315,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441408,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441475,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441546,40.01,71533.47,0.0,-0.95547,5e-05,4.63988]
[1780323441576,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442112,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442269,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442306,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442497,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442518,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442624,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442648,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442726,40.0,71537.14,0.0,-0.95529,5e-05,4.65464]
[1780323442781,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323442973,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443228,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443463,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443471,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443584,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443726,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443862,40.0,71544.74,0.0,-0.95493,5e-05,4.68542]
[1780323443818,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323443976,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444198,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444289,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444418,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444471,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444695,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444752,40.0,71551.67,0.0,-0.9546,5e-05,4.71353]
[1780323444852,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323444943,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323444972,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323445093,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323445717,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323445787,40.0,71556.33,0.0,-0.95438,5e-05,4.73239]
[1780323445862,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446167,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446371,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446479,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446691,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446742,40.0,71565.24,0.0,-0.95395,5e-05,4.76878]
[1780323446844,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323446975,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447310,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447369,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447373,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447540,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447726,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447829,39.99,71574.7,0.0,-0.95353,5e-05,4.80399]
[1780323447791,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323447971,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323448382,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323448509,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323448618,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323448837,39.99,71573.69,0.0,-0.95359,5e-05,4.79941]
[1780323450734,39.99,71572.31,0.0,-0.95366,5e-05,4.79331]
[1780323450778,39.99,71575.63,0.0,-0.95351,5e-05,4.80632]
[1780323451543,39.99,71575.63,0.0,-0.95351,5e-05,4.80632]
[1780323451838,39.97,71586.12,0.0,-0.95308,5e-05,4.84172]
[1780323452208,39.97,71586.12,0.0,-0.95308,5e-05,4.84172]
[1780323452221,39.97,71586.12,0.0,-0.95308,5e-05,4.84172]
[1780323452836,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323452999,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323453519,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323453685,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323453733,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323453828,39.97,71592.88,0.0,-0.95275,5e-05,4.86951]
[1780323453804,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323453981,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454187,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454230,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454344,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454376,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454470,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454565,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454771,39.97,71589.68,0.0,-0.95291,5e-05,4.85564]
[1780323454871,39.96,71584.06,0.0,-0.95324,5e-05,4.8279]
[1780323455145,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323455985,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456092,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456310,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456349,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456711,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456727,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456832,39.96,71580.17,0.0,-0.95343,5e-05,4.81169]
[1780323456812,39.94,71580.78,0.0,-0.95346,5e-05,4.80993]
[1780323457159,39.94,71581.76,0.0,-0.95341,5e-05,4.81401]
[1780323458189,39.94,71581.76,0.0,-0.95341,5e-05,4.81401]
[1780323458249,39.93,71577.41,0.0,-0.95367,5e-05,4.79202]
[1780323459173,39.93,71575.09,0.0,-0.95379,5e-05,4.78203]
[1780323459962,39.93,71575.09,0.0,-0.95379,5e-05,4.78203]
[1780323460729,39.93,71575.09,0.0,-0.95379,5e-05,4.78203]
[1780323460775,39.93,71580.01,0.0,-0.95355,5e-05,4.80176]
[1780323461861,39.93,71580.01,0.0,-0.95355,5e-05,4.80176]
[1780323462189,39.93,71579.44,0.0,-0.95358,5e-05,4.79939]
[1780323462194,39.93,71581.69,0.0,-0.95347,5e-05,4.80838]
[1780323463807,39.93,71581.69,0.0,-0.95347,5e-05,4.80838]
[1780323463881,39.92,71589.72,0.0,-0.95313,5e-05,4.83722]
[1780323464162,39.92,71589.72,0.0,-0.95313,5e-05,4.83722]
[1780323464208,39.92,71597.81,0.0,-0.95273,5e-05,4.87111]
[1780323465215,39.91,71601.39,0.0,-0.95256,5e-05,4.88568]
[1780323466575,39.91,71601.39,0.0,-0.95256,5e-05,4.88568]
[1780323468236,39.91,71599.21,0.0,-0.95268,5e-05,4.87501]
[1780323471258,39.91,71601.37,0.0,-0.95259,5e-05,4.88266]
[1780323472264,39.9,71603.58,0.0,-0.95249,5e-05,4.89147]
[1780323474279,39.89,71604.85,0.0,-0.95249,5e-05,4.89126]
[1780323475825,39.89,71604.85,0.0,-0.95249,5e-05,4.89126]
[1780323475926,39.87,71603.02,0.0,-0.95265,5e-05,4.87808]
[1780323476735,39.87,71603.02,0.0,-0.95265,5e-05,4.87808]
[1780323476984,39.87,71602.2,0.0,-0.9527,5e-05,4.87416]
[1780323477300,39.87,71588.92,0.0,-0.95336,5e-05,4.81853]
[1780323478307,39.87,71588.93,0.0,-0.95336,5e-05,4.81819]
[1780323480321,39.85,71587.24,0.0,-0.95354,5e-05,4.80369]
[1780323482335,39.83,71589.13,0.0,-0.95353,5e-05,4.80463]
[1780323484397,39.83,71588.98,0.0,-0.95354,5e-05,4.80366]
[1780323484944,39.83,71598.24,0.0,-0.95308,5e-05,4.84202]
[1780323484963,39.83,71598.24,0.0,-0.95308,5e-05,4.84202]
[1780323485131,39.83,71598.24,0.0,-0.95308,5e-05,4.84202]
[1780323485356,39.81,71607.17,0.0,-0.95269,5e-05,4.87547]
[1780323486364,39.81,71608.26,0.0,-0.95264,5e-05,4.8796]
[1780323487371,39.81,71619.89,0.0,-0.95205,5e-05,4.92829]
[1780323488700,39.81,71619.74,0.0,-0.95207,5e-05,4.92664]
[1780323490393,39.81,71622.72,0.0,-0.95193,5e-05,4.93874]
[1780323491400,39.81,71613.05,0.0,-0.95243,5e-05,4.89725]
[1780323492407,39.8,71611.69,0.0,-0.9525,5e-05,4.89095]
[1780323493414,39.8,71612.18,0.0,-0.95248,5e-05,4.89253]
[1780323494422,39.8,71619.74,0.0,-0.95211,5e-05,4.92403]
[1780323495943,39.8,71623.8,0.0,-0.95191,5e-05,4.94025]
[1780323496689,39.8,71623.8,0.0,-0.95191,5e-05,4.94025]
[1780323496893,39.8,71623.8,0.0,-0.95191,5e-05,4.94025]
[1780323496947,39.8,71625.4,0.0,-0.95184,5e-05,4.94649]
[1780323497443,39.8,71623.64,0.0,-0.95193,5e-05,4.93901]
[1780323499457,39.79,71622.11,0.0,-0.95202,5e-05,4.93139]
[1780323500163,39.79,71622.11,0.0,-0.95202,5e-05,4.93139]
[1780323500464,39.79,71624.81,0.0,-0.95189,5e-05,4.9423]
[1780323501902,39.79,71624.81,0.0,-0.95189,5e-05,4.9423]
[1780323502478,39.79,71622.74,0.0,-0.95201,5e-05,4.93241]
[1780323504812,39.79,71622.96,0.0,-0.952,5e-05,4.93279]
[1780323504913,39.78,71624.53,0.0,-0.95194,5e-05,4.93837]
[1780323505499,39.78,71625.88,0.0,-0.95187,5e-05,4.94411]
[1780323506173,39.78,71625.88,0.0,-0.95187,5e-05,4.94411]
[1780323506507,39.78,71622.28,0.0,-0.95206,5e-05,4.92826]
[1780323507512,39.78,71610.67,0.0,-0.95265,5e-05,4.8786]
[1780323509522,39.78,71611.31,0.0,-0.95262,5e-05,4.88077]
[1780323509698,39.78,71611.31,0.0,-0.95262,5e-05,4.88077]
[1780323509751,39.77,71615.03,0.0,-0.9525,5e-05,4.89155]
[1780323510534,39.77,71619.73,0.0,-0.95226,5e-05,4.91143]
[1780323512548,39.76,71621.14,0.0,-0.95223,5e-05,4.91268]
[1780323517582,39.75,71620.13,0.0,-0.95232,5e-05,4.90544]
[1780323518447,39.75,71620.13,0.0,-0.95232,5e-05,4.90544]
[1780323518484,39.75,71620.13,0.0,-0.95232,5e-05,4.90544]
[1780323518590,39.75,71621.81,0.0,-0.95224,5e-05,4.91255]
[1780323519785,39.75,71621.81,0.0,-0.95224,5e-05,4.91255]
[1780323519855,39.75,71620.28,0.0,-0.95233,5e-05,4.90508]
[1780323520072,39.75,71620.28,0.0,-0.95233,5e-05,4.90508]
[1780323520606,39.75,71622.05,0.0,-0.95224,5e-05,4.91209]
[1780323521613,39.75,71608.29,0.0,-0.95293,5e-05,4.854]
[1780323522392,39.75,71608.29,0.0,-0.95293,5e-05,4.854]
[1780323522620,39.75,71598.48,0.0,-0.95343,5e-05,4.81195]
[1780323523627,39.75,71603.91,0.0,-0.95317,5e-05,4.83437]
[1780323524682,39.75,71603.91,0.0,-0.95317,5e-05,4.83437]
[1780323524757,39.75,71607.81,0.0,-0.95298,5e-05,4.85037]
[1780323525645,39.74,71610.14,0.0,-0.95287,5e-05,4.85978]
[1780323526782,39.74,71610.14,0.0,-0.95287,5e-05,4.85978]
[1780323526810,39.74,71605.14,0.0,-0.95312,5e-05,4.83835]
[1780323527659,39.73,71594.93,0.0,-0.95367,5e-05,4.79191]
[1780323528667,39.72,71598.92,0.0,-0.95351,5e-05,4.80564]
[1780323529222,39.72,71598.92,0.0,-0.95351,5e-05,4.80564]
[1780323529673,39.72,71605.84,0.0,-0.95317,5e-05,4.83431]
[1780323530680,39.71,71607.59,0.0,-0.95313,5e-05,4.83806]
[1780323531693,39.71,71595.02,0.0,-0.95375,5e-05,4.78544]
[1780323532165,39.71,71595.02,0.0,-0.95375,5e-05,4.78544]
[1780323532705,39.7,71558.0,0.0,-0.9556,5e-05,4.62873]
[1780323533708,39.7,71528.9,0.0,-0.95697,5e-05,4.51087]
[1780323534137,39.7,71528.9,0.0,-0.95697,5e-05,4.51087]
[1780323534315,39.7,71528.9,0.0,-0.95697,5e-05,4.51087]
[1780323534714,39.7,71534.8,0.0,-0.95669,5e-05,4.53475]
[1780323535108,39.7,71534.8,0.0,-0.95669,5e-05,4.53475]
[1780323535134,39.7,71534.8,0.0,-0.95669,5e-05,4.53475]
[1780323536163,39.7,71529.17,0.0,-0.95696,5e-05,4.5121]
[1780323536318,39.7,71529.17,0.0,-0.95696,5e-05,4.5121]
[1780323536735,39.7,71529.1,0.0,-0.95696,5e-05,4.51213]
[1780323537448,39.7,71529.1,0.0,-0.95696,5e-05,4.51213]
[1780323537675,39.7,71529.1,0.0,-0.95696,5e-05,4.51213]
[1780323537721,39.7,71529.1,0.0,-0.95696,5e-05,4.51213]
[1780323537751,39.7,71533.41,0.0,-0.95675,5e-05,4.52963]
[1780323538758,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539086,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539250,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539698,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539806,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539876,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539976,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323539979,39.7,71544.89,0.0,-0.95621,5e-05,4.57614]
[1780323540010,39.7,71552.45,0.0,-0.95585,5e-05,4.60692]
[1780323540231,39.7,71552.45,0.0,-0.95585,5e-05,4.60692]
[1780323540513,39.7,71552.45,0.0,-0.95585,5e-05,4.60692]
[1780323540787,39.7,71552.45,0.0,-0.95585,5e-05,4.60692]
[1780323540991,39.7,71552.45,0.0,-0.95585,5e-05,4.60692]
[1780323540807,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541544,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541724,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541791,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541933,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541983,39.7,71542.46,0.0,-0.95633,5e-05,4.56637]
[1780323541794,39.7,71538.08,0.0,-0.95653,5e-05,4.54874]
[1780323542059,39.7,71538.08,0.0,-0.95653,5e-05,4.54874]
[1780323542966,39.7,71538.08,0.0,-0.95653,5e-05,4.54874]
[1780323543009,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543231,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543243,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543507,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543867,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543985,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543992,39.7,71547.95,0.0,-0.95606,5e-05,4.58881]
[1780323543988,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323544231,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323544286,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323544490,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323544784,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323544981,39.7,71557.33,0.0,-0.95562,5e-05,4.62705]
[1780323545037,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545095,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545292,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545477,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545696,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545725,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545796,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545847,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545980,39.7,71560.75,0.0,-0.95545,5e-05,4.641]
[1780323545862,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546294,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546323,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546487,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546595,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546725,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546808,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546857,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323546979,39.7,71559.4,0.0,-0.95552,5e-05,4.63543]
[1780323547020,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547289,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547328,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547475,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547665,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547725,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547804,39.7,71564.01,0.0,-0.9553,5e-05,4.65426]
[1780323547824,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548124,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548214,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548237,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548279,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548478,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548675,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548723,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548825,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548853,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548876,39.7,71564.43,0.0,-0.95528,5e-05,4.65591]
[1780323548916,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549407,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549477,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549486,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549793,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549831,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323549927,39.7,71563.31,0.0,-0.95533,5e-05,4.65124]
[1780323550023,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550274,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550298,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550814,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550853,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550902,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550975,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323550984,39.7,71567.95,0.0,-0.95511,5e-05,4.67021]
[1780323551022,39.7,71573.09,0.0,-0.95486,5e-05,4.69125]
[1780323551065,39.7,71573.09,0.0,-0.95486,5e-05,4.69125]
[1780323551221,39.7,71573.09,0.0,-0.95486,5e-05,4.69125]
[1780323552653,39.7,71575.5,0.0,-0.95475,5e-05,4.70104]
[1780323552807,39.7,71575.5,0.0,-0.95475,5e-05,4.70104]
[1780323552869,39.7,71575.5,0.0,-0.95475,5e-05,4.70104]
[1780323553030,39.7,71575.5,0.0,-0.95475,5e-05,4.70104]
[1780323552886,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553074,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553175,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553229,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553494,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553720,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553727,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553838,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553843,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553977,39.7,71576.76,0.0,-0.95469,5e-05,4.70609]
[1780323553866,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554273,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554744,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554874,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554891,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554979,39.7,71581.83,0.0,-0.95444,5e-05,4.72688]
[1780323554933,39.7,71578.18,0.0,-0.95462,5e-05,4.71159]
[1780323555038,39.7,71578.18,0.0,-0.95462,5e-05,4.71159]
[1780323555192,39.7,71578.18,0.0,-0.95462,5e-05,4.71159]
[1780323555881,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556114,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556230,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556332,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556476,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556584,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556716,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556730,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556786,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556835,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556984,39.7,71567.62,0.0,-0.95514,5e-05,4.66792]
[1780323556989,39.7,71556.93,0.0,-0.95565,5e-05,4.62405]
[1780323557139,39.7,71556.93,0.0,-0.95565,5e-05,4.62405]
[1780323557197,39.7,71556.93,0.0,-0.95565,5e-05,4.62405]
[1780323557215,39.7,71556.93,0.0,-0.95565,5e-05,4.62405]
[1780323557895,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558629,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558703,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558725,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558730,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558827,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323558927,39.7,71556.35,0.0,-0.95568,5e-05,4.62165]
[1780323559028,39.7,71555.79,0.0,-0.95571,5e-05,4.61934]
[1780323559793,39.7,71555.79,0.0,-0.95571,5e-05,4.61934]
[1780323559838,39.7,71555.79,0.0,-0.95571,5e-05,4.61934]
[1780323559942,39.7,71555.79,0.0,-0.95571,5e-05,4.61934]
[1780323559983,39.7,71555.79,0.0,-0.95571,5e-05,4.61934]
[1780323559982,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560096,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560346,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560441,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560480,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560575,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560720,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560773,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560980,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323561002,39.7,71555.05,0.0,-0.95574,5e-05,4.6163]
[1780323560917,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561227,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561401,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561658,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561780,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561893,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561992,39.7,71547.62,0.0,-0.9561,5e-05,4.58605]
[1780323561924,39.7,71543.34,0.0,-0.9563,5e-05,4.56873]
[1780323562109,39.7,71543.34,0.0,-0.9563,5e-05,4.56873]
[1780323562730,39.7,71543.34,0.0,-0.9563,5e-05,4.56873]
[1780323562809,39.7,71543.34,0.0,-0.9563,5e-05,4.56873]
[1780323562844,39.7,71543.34,0.0,-0.9563,5e-05,4.56873]
[1780323562931,39.7,71534.12,0.0,-0.95673,5e-05,4.53156]
[1780323563938,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564482,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564492,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564623,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564724,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564901,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564954,39.7,71531.15,0.0,-0.95687,5e-05,4.51973]
[1780323564958,39.7,71526.99,0.0,-0.95706,5e-05,4.50316]
[1780323565231,39.7,71526.99,0.0,-0.95706,5e-05,4.50316]
[1780323565285,39.7,71526.99,0.0,-0.95706,5e-05,4.50316]
[1780323565469,39.7,71526.99,0.0,-0.95706,5e-05,4.50316]
[1780323565765,39.7,71526.99,0.0,-0.95706,5e-05,4.50316]
[1780323566802,39.7,71526.19,0.0,-0.9571,5e-05,4.50012]
[1780323566853,39.7,71526.19,0.0,-0.9571,5e-05,4.50012]
[1780323566977,39.7,71526.19,0.0,-0.9571,5e-05,4.50012]
[1780323567061,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567123,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567221,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567337,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567506,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567590,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567719,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567835,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567943,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323567973,39.7,71526.8,0.0,-0.95707,5e-05,4.50274]
[1780323568058,39.7,71525.82,0.0,-0.95711,5e-05,4.49898]
[1780323568290,39.7,71525.82,0.0,-0.95711,5e-05,4.49898]
[1780323570481,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323570558,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323570681,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323570724,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323570826,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323571015,39.7,71526.57,0.0,-0.95707,5e-05,4.50234]
[1780323570988,39.7,71528.58,0.0,-0.95698,5e-05,4.51058]
[1780323571753,39.7,71528.58,0.0,-0.95698,5e-05,4.51058]
[1780323571850,39.7,71528.58,0.0,-0.95698,5e-05,4.51058]
[1780323571995,39.71,71534.96,0.0,-0.95671,5e-05,4.53279]
[1780323572395,39.71,71534.96,0.0,-0.95671,5e-05,4.53279]
[1780323572798,39.71,71534.96,0.0,-0.95671,5e-05,4.53279]
[1780323572936,39.71,71534.96,0.0,-0.95671,5e-05,4.53279]
[1780323573002,39.71,71536.91,0.0,-0.95661,5e-05,4.54077]
[1780323573094,39.71,71536.91,0.0,-0.95661,5e-05,4.54077]
[1780323573203,39.71,71536.91,0.0,-0.95661,5e-05,4.54077]
[1780323573445,39.71,71536.91,0.0,-0.95661,5e-05,4.54077]
[1780323574479,39.71,71537.1,0.0,-0.9566,5e-05,4.54165]
[1780323574528,39.71,71537.1,0.0,-0.9566,5e-05,4.54165]
[1780323574596,39.71,71537.1,0.0,-0.9566,5e-05,4.54165]
[1780323574847,39.71,71537.1,0.0,-0.9566,5e-05,4.54165]
[1780323577031,39.71,71539.72,0.0,-0.95648,5e-05,4.55254]
[1780323577950,39.71,71539.72,0.0,-0.95648,5e-05,4.55254]
[1780323578039,39.71,71545.82,0.0,-0.95619,5e-05,4.57732]
[1780323578288,39.71,71545.82,0.0,-0.95619,5e-05,4.57732]
[1780323578432,39.71,71545.82,0.0,-0.95619,5e-05,4.57732]
[1780323579047,39.71,71542.78,0.0,-0.95633,5e-05,4.56505]
[1780323580053,39.71,71540.84,0.0,-0.95642,5e-05,4.55727]
[1780323581060,39.71,71539.37,0.0,-0.95649,5e-05,4.55141]
[1780323583077,39.71,71537.19,0.0,-0.95659,5e-05,4.5428]
[1780323584082,39.71,71521.53,0.0,-0.95732,5e-05,4.48002]
[1780323584947,39.71,71521.53,0.0,-0.95732,5e-05,4.48002]
[1780323585003,39.71,71521.53,0.0,-0.95732,5e-05,4.48023]
[1780323585385,39.71,71521.53,0.0,-0.95732,5e-05,4.48023]
[1780323585815,39.71,71506.85,0.0,-0.95799,5e-05,4.42209]
[1780323588110,39.71,71504.69,0.0,-0.95808,5e-05,4.41414]
[1780323589117,39.71,71502.53,0.0,-0.95818,5e-05,4.40591]
[1780323590124,39.71,71499.01,0.0,-0.95833,5e-05,4.39234]
[1780323591626,39.71,71499.01,0.0,-0.95833,5e-05,4.39234]
[1780323591724,39.71,71491.97,0.0,-0.95865,5e-05,4.36497]
[1780323593145,39.72,71493.78,0.0,-0.95856,5e-05,4.37287]
[1780323595159,39.72,71490.86,0.0,-0.95868,5e-05,4.36216]
[1780323596170,39.72,71495.46,0.0,-0.95847,5e-05,4.38064]
[1780323598738,39.72,71495.37,0.0,-0.95847,5e-05,4.38065]
[1780323598782,39.72,71485.19,0.0,-0.95892,4e-05,4.34147]
[1780323599735,39.72,71485.19,0.0,-0.95892,4e-05,4.34147]
[1780323599821,39.73,71478.84,0.0,-0.9592,4e-05,4.31712]
[1780323602047,39.73,71477.95,0.0,-0.95924,4e-05,4.31365]
[1780323602060,39.73,71470.42,0.0,-0.95956,4e-05,4.28534]
[1780323602223,39.73,71470.42,0.0,-0.95956,4e-05,4.28534]
[1780323605067,39.73,71470.75,0.0,-0.95954,4e-05,4.28712]
[1780323605232,39.73,71479.1,0.0,-0.95916,4e-05,4.32061]
[1780323606145,39.73,71479.1,0.0,-0.95916,4e-05,4.32061]
[1780323606239,39.73,71480.33,0.0,-0.9591,4e-05,4.32586]
[1780323607380,39.73,71480.33,0.0,-0.9591,4e-05,4.32586]
[1780323608953,39.74,71489.36,0.0,-0.95868,5e-05,4.36248]
[1780323610994,39.74,71490.45,0.0,-0.95863,5e-05,4.36676]
[1780323611046,39.74,71501.02,0.0,-0.95814,5e-05,4.40908]
[1780323612476,39.74,71502.14,0.0,-0.95809,5e-05,4.41351]
[1780323613110,39.74,71505.31,0.0,-0.95794,5e-05,4.42663]
[1780323613288,39.74,71507.97,0.0,-0.95781,5e-05,4.43718]
[1780323614600,39.74,71522.57,0.0,-0.95714,5e-05,4.49564]
[1780323615303,39.74,71521.43,0.0,-0.95719,5e-05,4.49123]
[1780323616310,39.74,71519.3,0.0,-0.95728,5e-05,4.48288]
[1780323617910,39.74,71519.3,0.0,-0.95728,5e-05,4.48288]
[1780323618004,39.74,71519.3,0.0,-0.95728,5e-05,4.48288]
[1780323618096,39.74,71521.52,0.0,-0.95718,5e-05,4.49211]
[1780323618155,39.74,71521.52,0.0,-0.95718,5e-05,4.49211]
[1780323618290,39.74,71521.52,0.0,-0.95718,5e-05,4.49211]
[1780323618320,39.74,71521.52,0.0,-0.95718,5e-05,4.49211]
[1780323618639,39.74,71521.52,0.0,-0.95718,5e-05,4.49211]
[1780323618740,39.74,71520.66,0.0,-0.95722,5e-05,4.48884]
[1780323619225,39.74,71520.66,0.0,-0.95722,5e-05,4.48884]
[1780323619248,39.74,71520.66,0.0,-0.95722,5e-05,4.48884]
[1780323619991,39.74,71520.66,0.0,-0.95722,5e-05,4.48884]
[1780323620044,39.75,71521.56,0.0,-0.95717,5e-05,4.4926]
[1780323621344,39.75,71517.21,0.0,-0.95737,5e-05,4.47539]
[1780323623905,39.75,71515.5,0.0,-0.95745,5e-05,4.46877]
[1780323623964,39.75,71515.5,0.0,-0.95745,5e-05,4.46877]
[1780323624006,39.75,71515.5,0.0,-0.95745,5e-05,4.46877]
[1780323624080,39.75,71515.5,0.0,-0.95745,5e-05,4.46877]
[1780323624073,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624221,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624308,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624422,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624470,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624611,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624678,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624725,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624779,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624941,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323624982,39.75,71527.01,0.0,-0.95691,5e-05,4.51515]
[1780323625000,39.75,71535.61,0.0,-0.95651,5e-05,4.54983]
[1780323625135,39.75,71535.61,0.0,-0.95651,5e-05,4.54983]
[1780323625221,39.75,71535.61,0.0,-0.95651,5e-05,4.54983]
[1780323625272,39.75,71535.61,0.0,-0.95651,5e-05,4.54983]
[1780323625981,39.75,71535.61,0.0,-0.95651,5e-05,4.54983]
[1780323626078,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323626190,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323626221,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323626284,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323626837,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323626974,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323627043,39.75,71541.1,0.0,-0.95625,5e-05,4.57205]
[1780323627042,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627220,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627294,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627597,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627723,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627775,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627805,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323627988,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323628029,39.75,71529.6,0.0,-0.95679,5e-05,4.52577]
[1780323628058,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628223,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628326,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628348,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628471,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628676,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628701,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628722,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628784,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628816,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323628974,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323629030,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323629110,39.75,71526.24,0.0,-0.95694,5e-05,4.5124]
[1780323629084,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629223,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629317,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629470,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629505,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629619,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629725,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629831,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629865,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629896,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629965,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629972,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323629998,39.75,71528.27,0.0,-0.95685,5e-05,4.52067]
[1780323630066,39.75,71525.52,0.0,-0.95697,5e-05,4.50977]
[1780323631695,39.75,71524.07,0.0,-0.95704,5e-05,4.50395]
[1780323631727,39.75,71524.07,0.0,-0.95704,5e-05,4.50395]
[1780323631979,39.75,71524.07,0.0,-0.95704,5e-05,4.50395]
[1780323632020,39.75,71524.07,0.0,-0.95704,5e-05,4.50395]
[1780323632080,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632210,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632222,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632475,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632704,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632722,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632827,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632866,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632920,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323632973,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323633031,39.75,71525.54,0.0,-0.957,5e-05,4.50652]
[1780323633041,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323633224,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323633397,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323633472,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323633717,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323633972,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323634010,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323634037,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323634104,39.75,71525.11,0.0,-0.95702,5e-05,4.50494]
[1780323634043,39.75,71523.93,0.0,-0.95707,5e-05,4.50036]
[1780323634194,39.75,71523.93,0.0,-0.95707,5e-05,4.50036]
[1780323634222,39.75,71523.93,0.0,-0.95707,5e-05,4.50036]
[1780323634438,39.75,71522.42,0.0,-0.95714,5e-05,4.49431]
[1780323635450,39.75,71518.67,0.0,-0.95731,5e-05,4.47948]
[1780323636422,39.75,71518.67,0.0,-0.95731,5e-05,4.47948]
[1780323636563,39.75,71518.67,0.0,-0.95731,5e-05,4.47948]
[1780323636724,39.75,71518.67,0.0,-0.95731,5e-05,4.47948]
[1780323636760,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637143,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637219,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637470,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637540,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637581,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637763,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637877,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323637979,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323638020,39.75,71496.96,0.0,-0.95831,5e-05,4.39351]
[1780323638101,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323638530,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323638847,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323638861,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323638975,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323638975,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323639137,39.75,71491.77,0.0,-0.95854,5e-05,4.37376]
[1780323639069,39.75,71485.33,0.0,-0.95882,5e-05,4.3489]
[1780323639219,39.75,71485.33,0.0,-0.95882,5e-05,4.3489]
[1780323639844,39.75,71485.33,0.0,-0.95882,5e-05,4.3489]
[1780323639966,39.75,71485.33,0.0,-0.95882,5e-05,4.3489]
[1780323639977,39.75,71485.33,0.0,-0.95882,5e-05,4.3489]
[1780323640067,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323640191,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323640603,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323640712,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323640722,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323640832,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323641040,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323641139,39.76,71482.04,0.0,-0.95897,4e-05,4.33645]
[1780323641118,39.76,71480.22,0.0,-0.95904,4e-05,4.32977]
[1780323641220,39.76,71480.22,0.0,-0.95904,4e-05,4.32977]
[1780323641305,39.76,71480.22,0.0,-0.95904,4e-05,4.32977]
[1780323641341,39.76,71480.22,0.0,-0.95904,4e-05,4.32977]
[1780323641490,39.76,71484.55,0.0,-0.95885,4e-05,4.3467]
[1780323643631,39.76,71482.91,0.0,-0.95892,4e-05,4.34068]
[1780323643692,39.76,71482.91,0.0,-0.95892,4e-05,4.34068]
[1780323643722,39.76,71482.91,0.0,-0.95892,4e-05,4.34068]
[1780323643794,39.76,71482.91,0.0,-0.95892,4e-05,4.34068]
[1780323644042,39.76,71482.91,0.0,-0.95892,4e-05,4.34068]
[1780323644143,39.77,71482.79,0.0,-0.95887,4e-05,4.34473]
[1780323644885,39.77,71482.79,0.0,-0.95887,4e-05,4.34473]
[1780323644921,39.77,71482.79,0.0,-0.95887,4e-05,4.34473]
[1780323644970,39.77,71482.79,0.0,-0.95887,4e-05,4.34473]
[1780323645099,39.77,71482.79,0.0,-0.95887,4e-05,4.34473]
[1780323645070,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323645302,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323645751,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323645867,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323645980,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323646013,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323646102,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323646115,39.78,71484.24,0.0,-0.95876,5e-05,4.35433]
[1780323646077,39.78,71489.49,0.0,-0.95852,5e-05,4.37528]
[1780323646231,39.78,71489.49,0.0,-0.95852,5e-05,4.37528]
[1780323646427,39.78,71489.49,0.0,-0.95852,5e-05,4.37528]
[1780323646491,39.78,71489.49,0.0,-0.95852,5e-05,4.37528]
[1780323646899,39.78,71489.49,0.0,-0.95852,5e-05,4.37528]
[1780323646978,39.79,71491.27,0.0,-0.95843,5e-05,4.38262]
[1780323647244,39.79,71491.27,0.0,-0.95843,5e-05,4.38262]
[1780323647328,39.79,71491.27,0.0,-0.95843,5e-05,4.38262]
[1780323647774,39.79,71491.27,0.0,-0.95843,5e-05,4.38262]
[1780323647875,39.79,71492.35,0.0,-0.95838,5e-05,4.3872]
[1780323649980,39.79,71491.24,0.0,-0.95843,5e-05,4.38283]
[1780323652568,39.79,71500.29,0.0,-0.958,5e-05,4.41988]
[1780323653574,39.79,71496.07,0.0,-0.95819,5e-05,4.40349]
[1780323654582,39.79,71497.6,0.0,-0.95812,5e-05,4.40983]
[1780323657603,39.8,71494.1,0.0,-0.95827,5e-05,4.3969]
[1780323661631,39.8,71490.59,0.0,-0.95841,5e-05,4.3843]
[1780323663085,39.8,71490.59,0.0,-0.95841,5e-05,4.3843]
[1780323662643,39.8,71483.14,0.0,-0.95874,5e-05,4.35537]
[1780323663240,39.8,71483.14,0.0,-0.95874,5e-05,4.35537]
[1780323663654,39.8,71463.88,0.0,-0.9596,4e-05,4.28071]
[1780323664654,39.8,71460.53,0.0,-0.95975,4e-05,4.26814]
[1780323665661,39.82,71461.46,0.0,-0.95965,4e-05,4.27671]
[1780323667675,39.85,71459.89,0.0,-0.9596,4e-05,4.28068]
[1780323669249,39.86,71459.21,0.0,-0.95957,4e-05,4.28283]
[1780323669975,39.86,71459.21,0.0,-0.95957,4e-05,4.28283]
[1780323669978,39.89,71453.38,0.0,-0.95972,4e-05,4.26998]
[1780323671704,39.91,71452.02,0.0,-0.95972,4e-05,4.26981]
[1780323672710,39.92,71454.98,0.0,-0.95953,4e-05,4.28626]
[1780323674725,39.95,71460.61,0.0,-0.95917,4e-05,4.31768]
[1780323675733,39.96,71461.89,0.0,-0.95906,4e-05,4.32719]
[1780323676234,39.96,71461.89,0.0,-0.95906,4e-05,4.32719]
[1780323676240,39.96,71461.89,0.0,-0.95906,4e-05,4.32719]
[1780323677055,39.96,71461.89,0.0,-0.95906,4e-05,4.32719]
[1780323677156,39.99,71472.68,0.0,-0.95848,5e-05,4.37738]
[1780323677748,39.99,71475.79,0.0,-0.95834,5e-05,4.38956]
[1780323679165,39.99,71475.79,0.0,-0.95834,5e-05,4.38956]
[1780323679172,40.0,71475.32,0.0,-0.95832,5e-05,4.39124]
[1780323679424,40.0,71475.32,0.0,-0.95832,5e-05,4.39124]
[1780323679761,40.0,71463.83,0.0,-0.95884,4e-05,4.34637]
[1780323680768,40.0,71460.68,0.0,-0.95897,4e-05,4.33442]
[1780323681622,40.0,71460.68,0.0,-0.95897,4e-05,4.33442]
[1780323681775,40.01,71457.53,0.0,-0.95907,4e-05,4.32588]
[1780323682781,40.02,71461.06,0.0,-0.95887,4e-05,4.34341]
[1780323684125,40.02,71461.06,0.0,-0.95887,4e-05,4.34341]
[1780323684144,40.03,71466.55,0.0,-0.95857,4e-05,4.36912]
[1780323684491,40.03,71466.55,0.0,-0.95857,4e-05,4.36912]
[1780323684796,40.03,71472.33,0.0,-0.95831,5e-05,4.39172]
[1780323686810,40.04,71469.71,0.0,-0.95842,5e-05,4.38239]
[1780323687817,40.04,71465.21,0.0,-0.95862,4e-05,4.36482]
[1780323688816,40.04,71465.21,0.0,-0.95862,4e-05,4.36482]
[1780323689012,40.04,71465.21,0.0,-0.95862,4e-05,4.36482]
[1780323689114,40.04,71459.57,0.0,-0.95887,4e-05,4.34351]
[1780323689358,40.04,71459.57,0.0,-0.95887,4e-05,4.34351]
[1780323689835,40.04,71476.63,0.0,-0.9581,5e-05,4.41015]
[1780323690776,40.04,71476.63,0.0,-0.9581,5e-05,4.41015]
[1780323690857,40.05,71513.82,0.0,-0.95634,5e-05,4.56155]
[1780323691399,40.05,71513.82,0.0,-0.95634,5e-05,4.56155]
[1780323691473,40.05,71513.82,0.0,-0.95634,5e-05,4.56155]
[1780323691865,40.06,71509.8,0.0,-0.95653,5e-05,4.5444]
[1780323692397,40.06,71509.8,0.0,-0.95653,5e-05,4.5444]
[1780323692690,40.06,71509.8,0.0,-0.95653,5e-05,4.5444]
[1780323693041,40.06,71509.8,0.0,-0.95653,5e-05,4.5444]
[1780323693123,40.06,71501.56,0.0,-0.95691,5e-05,4.51149]
[1780323693508,40.06,71501.56,0.0,-0.95691,5e-05,4.51149]
[1780323693879,40.06,71497.57,0.0,-0.9571,5e-05,4.49563]
[1780323694347,40.06,71497.57,0.0,-0.9571,5e-05,4.49563]
[1780323694746,40.06,71497.57,0.0,-0.9571,5e-05,4.49563]
[1780323694886,40.06,71491.61,0.0,-0.95737,5e-05,4.47198]
[1780323695931,40.06,71491.61,0.0,-0.95737,5e-05,4.47198]
[1780323695969,40.06,71494.25,0.0,-0.95725,5e-05,4.48254]
[1780323696904,40.06,71494.89,0.0,-0.95722,5e-05,4.48524]
[1780323698917,40.06,71484.91,0.0,-0.95767,5e-05,4.44602]
[1780323700931,40.06,71486.54,0.0,-0.95759,5e-05,4.45279]
[1780323701938,40.06,71492.47,0.0,-0.95732,5e-05,4.47645]
[1780323702945,40.06,71491.19,0.0,-0.95738,5e-05,4.47156]
[1780323704959,40.06,71485.83,0.0,-0.95762,5e-05,4.45066]
[1780323705807,40.06,71485.83,0.0,-0.95762,5e-05,4.45066]
[1780323705966,40.06,71482.32,0.0,-0.95778,5e-05,4.43698]
[1780323706973,40.06,71478.98,0.0,-0.95792,5e-05,4.42423]
[1780323708166,40.06,71478.98,0.0,-0.95792,5e-05,4.42423]
[1780323708987,40.07,71482.65,0.0,-0.95775,5e-05,4.43913]
[1780323709994,40.07,71485.65,0.0,-0.95761,5e-05,4.45117]
[1780323711001,40.07,71486.81,0.0,-0.95756,5e-05,4.45593]
[1780323713016,40.07,71479.45,0.0,-0.95789,5e-05,4.42726]
[1780323714023,40.07,71475.8,0.0,-0.95805,5e-05,4.41314]
[1780323716542,40.07,71476.29,0.0,-0.95802,5e-05,4.41555]
[1780323716658,40.07,71476.29,0.0,-0.95802,5e-05,4.41555]
[1780323716934,40.07,71476.29,0.0,-0.95802,5e-05,4.41555]
[1780323717045,40.07,71468.5,0.0,-0.95837,5e-05,4.38527]
[1780323718052,40.07,71466.72,0.0,-0.95845,5e-05,4.37861]
[1780323720066,40.07,71465.15,0.0,-0.95851,4e-05,4.37309]
[1780323721107,40.07,71465.15,0.0,-0.95851,4e-05,4.37309]
[1780323721182,40.07,71456.49,0.0,-0.9589,4e-05,4.3397]
[1780323722080,40.08,71454.87,0.0,-0.95897,4e-05,4.33378]
[1780323723087,40.08,71453.44,0.0,-0.95903,4e-05,4.32861]
[1780323723784,40.08,71453.44,0.0,-0.95903,4e-05,4.32861]
[1780323724094,40.08,71451.13,0.0,-0.95913,4e-05,4.31967]
[1780323724473,40.08,71451.13,0.0,-0.95913,4e-05,4.31967]
[1780323725112,40.08,71456.83,0.0,-0.95887,4e-05,4.34214]
[1780323726117,40.08,71461.04,0.0,-0.95867,4e-05,4.35927]
[1780323727125,40.08,71458.99,0.0,-0.95876,4e-05,4.35162]
[1780323729138,40.08,71460.11,0.0,-0.9587,4e-05,4.35666]
[1780323729649,40.08,71460.11,0.0,-0.9587,4e-05,4.35666]
[1780323729940,40.08,71460.11,0.0,-0.9587,4e-05,4.35666]
[1780323730145,40.08,71469.56,0.0,-0.95827,5e-05,4.39386]
[1780323731152,40.09,71472.68,0.0,-0.95813,5e-05,4.40636]
[1780323733181,40.09,71487.54,0.0,-0.95745,5e-05,4.46535]
[1780323733510,40.09,71487.54,0.0,-0.95745,5e-05,4.46535]
[1780323733816,40.09,71487.54,0.0,-0.95745,5e-05,4.46535]
[1780323734034,40.09,71487.54,0.0,-0.95745,5e-05,4.46535]
[1780323734175,40.09,71498.38,0.0,-0.95695,5e-05,4.5085]
[1780323735183,40.09,71498.29,0.0,-0.95695,5e-05,4.50823]
[1780323735550,40.09,71498.29,0.0,-0.95695,5e-05,4.50823]
[1780323735556,40.09,71498.29,0.0,-0.95695,5e-05,4.50823]
[1780323735567,40.09,71498.29,0.0,-0.95695,5e-05,4.50823]
[1780323735774,40.09,71498.29,0.0,-0.95695,5e-05,4.50823]
[1780323736189,40.09,71501.99,0.0,-0.95678,5e-05,4.52304]
[1780323737196,40.09,71504.84,0.0,-0.95664,5e-05,4.53447]
[1780323739212,40.09,71514.69,0.0,-0.95618,5e-05,4.57399]
[1780323740219,40.09,71518.36,0.0,-0.95601,5e-05,4.58872]
[1780323741226,40.09,71519.69,0.0,-0.95595,5e-05,4.59402]
[1780323742233,40.09,71513.53,0.0,-0.95624,5e-05,4.56919]
[1780323743240,40.09,71512.28,0.0,-0.9563,5e-05,4.56415]
[1780323744247,40.09,71509.75,0.0,-0.95642,5e-05,4.55399]
[1780323748278,40.09,71501.67,0.0,-0.95679,5e-05,4.52172]
[1780323749402,40.09,71501.67,0.0,-0.95679,5e-05,4.52172]
[1780323749695,40.09,71501.67,0.0,-0.95679,5e-05,4.52172]
[1780323749759,40.09,71498.95,0.0,-0.95692,5e-05,4.51094]
[1780323750472,40.09,71498.95,0.0,-0.95692,5e-05,4.51094]
[1780323750500,40.09,71495.59,0.0,-0.95707,5e-05,4.49765]
[1780323754320,40.09,71486.71,0.0,-0.95751,5e-05,4.4593]
[1780323755327,40.09,71490.31,0.0,-0.95734,5e-05,4.4737]
[1780323756473,40.09,71490.31,0.0,-0.95734,5e-05,4.4737]
[1780323756574,40.09,71487.96,0.0,-0.95745,5e-05,4.46454]
[1780323757341,40.09,71489.15,0.0,-0.95739,5e-05,4.4694]
[1780323760361,40.09,71487.56,0.0,-0.95746,5e-05,4.46355]
[1780323761854,40.09,71487.56,0.0,-0.95746,5e-05,4.46355]
[1780323761955,40.09,71478.78,0.0,-0.95786,5e-05,4.42908]
[1780323762377,40.09,71474.93,0.0,-0.95803,5e-05,4.41416]
[1780323767412,40.1,71474.05,0.0,-0.95806,5e-05,4.41186]
[1780323771441,40.1,71475.54,0.0,-0.95798,5e-05,4.41864]
[1780323773804,40.1,71477.52,0.0,-0.95788,5e-05,4.42686]
[1780323776478,40.1,71474.94,0.0,-0.95799,5e-05,4.41735]
[1780323778492,40.1,71473.9,0.0,-0.95803,5e-05,4.41372]
[1780323779499,40.1,71472.24,0.0,-0.95811,5e-05,4.40744]
[1780323780386,40.1,71472.24,0.0,-0.95811,5e-05,4.40744]
[1780323780471,40.1,71472.24,0.0,-0.95811,5e-05,4.40744]
[1780323780963,40.11,71478.08,0.0,-0.95784,5e-05,4.43061]
[1780323781515,40.11,71484.48,0.0,-0.95754,5e-05,4.45603]
[1780323782523,40.11,71482.22,0.0,-0.95765,5e-05,4.44727]
[1780323784536,40.11,71482.97,0.0,-0.95761,5e-05,4.4504]
[1780323784538,40.11,71481.74,0.0,-0.95766,5e-05,4.44572]
[1780323785545,40.11,71477.26,0.0,-0.95787,5e-05,4.42827]
[1780323787559,40.11,71485.13,0.0,-0.9575,5e-05,4.45968]
[1780323788566,40.11,71492.4,0.0,-0.95717,5e-05,4.4886]
[1780323789573,40.11,71491.64,0.0,-0.9572,5e-05,4.48569]
[1780323794950,40.11,71491.37,0.0,-0.95721,5e-05,4.48506]
[1780323795028,40.11,71487.09,0.0,-0.9574,5e-05,4.46823]
[1780323795864,40.11,71487.09,0.0,-0.9574,5e-05,4.46823]
[1780323796201,40.11,71487.09,0.0,-0.9574,5e-05,4.46823]
[1780323796208,40.11,71507.58,0.0,-0.95645,5e-05,4.54987]
[1780323796623,40.11,71510.65,0.0,-0.95631,5e-05,4.56216]
[1780323798959,40.11,71509.97,0.0,-0.95634,5e-05,4.55942]
[1780323798995,40.11,71516.44,0.0,-0.95604,5e-05,4.58538]
[1780323799644,40.11,71518.75,0.0,-0.95593,5e-05,4.59462]
[1780323800651,40.11,71517.37,0.0,-0.956,5e-05,4.58899]
[1780323804680,40.11,71519.09,0.0,-0.95592,5e-05,4.59565]
[1780323806694,40.11,71524.58,0.0,-0.95566,5e-05,4.61763]
[1780323807701,40.11,71525.81,0.0,-0.9556,5e-05,4.62249]
[1780323810547,40.11,71526.33,0.0,-0.95558,5e-05,4.62434]
[1780323811081,40.11,71526.33,0.0,-0.95558,5e-05,4.62434]
[1780323811144,40.11,71526.33,0.0,-0.95558,5e-05,4.62434]
[1780323811282,40.11,71526.33,0.0,-0.95558,5e-05,4.62434]
[1780323811174,40.11,71535.53,0.0,-0.95518,5e-05,4.65767]
[1780323811729,40.11,71541.04,0.0,-0.95492,5e-05,4.6801]
[1780323812736,40.11,71539.54,0.0,-0.95499,5e-05,4.67377]
[1780323813743,40.11,71542.7,0.0,-0.95484,5e-05,4.68645]
[1780323815757,40.11,71540.87,0.0,-0.95493,5e-05,4.67855]
[1780323817304,40.11,71540.87,0.0,-0.95493,5e-05,4.67855]
[1780323817793,40.1,71541.26,0.0,-0.95492,5e-05,4.67993]
[1780323817806,40.1,71530.01,0.0,-0.95546,5e-05,4.63401]
[1780323818779,40.1,71531.03,0.0,-0.95541,5e-05,4.63801]
[1780323823814,40.1,71525.12,0.0,-0.9557,5e-05,4.6134]
[1780323825828,40.1,71529.26,0.0,-0.95551,5e-05,4.62994]
[1780323826835,40.1,71530.98,0.0,-0.95543,5e-05,4.63677]
[1780323829856,40.1,71529.58,0.0,-0.9555,5e-05,4.63069]
[1780323834277,40.1,71530.34,0.0,-0.95547,5e-05,4.63338]
[1780323834671,40.1,71530.33,0.0,-0.95547,5e-05,4.63308]
[1780323834891,40.1,71540.76,0.0,-0.95497,5e-05,4.67545]
[1780323835423,40.1,71540.76,0.0,-0.95497,5e-05,4.67545]
[1780323835897,40.1,71542.91,0.0,-0.95487,5e-05,4.68402]
[1780323836976,40.1,71542.91,0.0,-0.95487,5e-05,4.68402]
[1780323836978,40.1,71547.29,0.0,-0.95466,5e-05,4.7017]
[1780323837912,40.1,71550.57,0.0,-0.95451,5e-05,4.71488]
[1780323839926,40.09,71547.23,0.0,-0.95467,5e-05,4.70069]
[1780323841940,40.09,71549.4,0.0,-0.95457,5e-05,4.70908]
[1780323843954,40.09,71546.14,0.0,-0.95474,5e-05,4.69526]
[1780323846344,40.09,71547.22,0.0,-0.95469,5e-05,4.69942]
[1780323847040,40.09,71547.83,0.0,-0.95466,5e-05,4.70145]
[1780323847143,40.09,71540.23,0.0,-0.95503,5e-05,4.67044]
[1780323847982,40.09,71537.46,0.0,-0.95517,5e-05,4.65893]
[1780323848989,40.09,71535.39,0.0,-0.95527,5e-05,4.65033]
[1780323852013,40.09,71536.95,0.0,-0.9552,5e-05,4.6562]
[1780323855035,40.09,71531.87,0.0,-0.95545,5e-05,4.63511]
[1780323857049,40.08,71533.95,0.0,-0.95535,5e-05,4.64327]
[1780323858056,40.08,71530.05,0.0,-0.95554,5e-05,4.62734]
[1780323860625,40.08,71529.83,0.0,-0.95555,5e-05,4.6262]
[1780323860998,40.08,71529.83,0.0,-0.95555,5e-05,4.6262]
[1780323861076,40.08,71519.27,0.0,-0.95605,5e-05,4.58348]
[1780323862097,40.08,71513.67,0.0,-0.95632,5e-05,4.56088]
[1780323863104,40.08,71517.96,0.0,-0.95611,5e-05,4.57807]
[1780323865118,40.08,71515.75,0.0,-0.95622,5e-05,4.56916]
[1780323867133,40.08,71517.47,0.0,-0.95614,5e-05,4.57602]
[1780323871161,40.08,71519.13,0.0,-0.95609,5e-05,4.57896]
[1780323875189,40.08,71515.17,0.0,-0.95628,5e-05,4.56291]
[1780323877203,40.08,71516.78,0.0,-0.95621,5e-05,4.56937]
[1780323878210,40.08,71520.23,0.0,-0.95604,5e-05,4.58322]
[1780323881231,40.08,71521.33,0.0,-0.95599,5e-05,4.58753]
[1780323883245,40.08,71519.98,0.0,-0.95606,5e-05,4.582]
[1780323885259,40.08,71518.41,0.0,-0.95613,5e-05,4.57565]
[1780323886266,40.08,71517.1,0.0,-0.9562,5e-05,4.57032]
[1780323887273,40.08,71519.39,0.0,-0.95609,5e-05,4.5795]
[1780323889608,40.08,71519.0,0.0,-0.95611,5e-05,4.57786]
[1780323890423,40.08,71509.07,0.0,-0.95657,5e-05,4.53801]
[1780323890926,40.08,71509.07,0.0,-0.95657,5e-05,4.53801]
[1780323891303,40.08,71497.95,0.0,-0.95709,5e-05,4.49373]
[1780323892310,40.08,71489.54,0.0,-0.95747,5e-05,4.4605]
[1780323893317,40.08,71488.84,0.0,-0.9575,5e-05,4.4579]
[1780323894111,40.08,71488.84,0.0,-0.9575,5e-05,4.4579]
[1780323894206,40.08,71488.84,0.0,-0.9575,5e-05,4.4579]
[1780323895193,40.08,71489.55,0.0,-0.95747,5e-05,4.46087]
[1780323895333,40.08,71486.96,0.0,-0.95759,5e-05,4.45079]
[1780323898351,40.08,71485.61,0.0,-0.95764,5e-05,4.44599]
[1780323899359,40.08,71483.35,0.0,-0.95774,5e-05,4.43727]
[1780323900368,40.09,71488.06,0.0,-0.9575,5e-05,4.45782]
[1780323901386,40.09,71490.34,0.0,-0.9574,5e-05,4.46699]
[1780323901716,40.09,71490.34,0.0,-0.9574,5e-05,4.46699]
[1780323902384,40.09,71467.78,0.0,-0.95842,5e-05,4.37848]
[1780323903390,40.09,71468.41,0.0,-0.95839,5e-05,4.38123]
[1780323904397,40.09,71471.23,0.0,-0.95826,5e-05,4.39254]
[1780323905405,40.09,71469.81,0.0,-0.95832,5e-05,4.38726]
[1780323906412,40.09,71473.1,0.0,-0.95817,5e-05,4.40041]
[1780323909436,40.1,71474.58,0.0,-0.95809,5e-05,4.40697]
[1780323912455,40.1,71473.34,0.0,-0.95814,5e-05,4.40283]
[1780323913462,40.1,71471.89,0.0,-0.9582,5e-05,4.3974]
[1780323914468,40.1,71480.49,0.0,-0.95781,5e-05,4.43141]
[1780323915478,40.1,71483.18,0.0,-0.95769,5e-05,4.4422]
[1780323917496,40.1,71489.1,0.0,-0.95741,5e-05,4.46593]
[1780323918503,40.1,71486.85,0.0,-0.95751,5e-05,4.45718]
[1780323920177,40.1,71486.85,0.0,-0.95751,5e-05,4.45718]
[1780323920232,40.1,71486.85,0.0,-0.95751,5e-05,4.45718]
[1780323920280,40.1,71488.16,0.0,-0.95745,5e-05,4.46266]
[1780323920517,40.1,71489.43,0.0,-0.95739,5e-05,4.46768]
[1780323921524,40.1,71498.55,0.0,-0.95697,5e-05,4.50399]
[1780323922531,40.1,71498.06,0.0,-0.95699,5e-05,4.50212]
[1780323927566,40.11,71499.53,0.0,-0.95692,5e-05,4.50837]
[1780323931460,40.11,71500.12,0.0,-0.95689,5e-05,4.51087]
[1780323931594,40.11,71502.95,0.0,-0.95679,5e-05,4.51868]
[1780323932601,40.11,71506.75,0.0,-0.95661,5e-05,4.53389]
[1780323935389,40.11,71506.69,0.0,-0.95661,5e-05,4.53369]
[1780323935535,40.11,71506.63,0.0,-0.95661,5e-05,4.53352]
[1780323935622,40.11,71505.39,0.0,-0.95667,5e-05,4.52857]
[1780323936629,40.11,71504.03,0.0,-0.95673,5e-05,4.52319]
[1780323937636,40.11,71499.42,0.0,-0.95695,5e-05,4.50488]
[1780323942671,40.11,71499.79,0.0,-0.95692,5e-05,4.50677]
[1780323944449,40.11,71499.79,0.0,-0.95692,5e-05,4.50677]
[1780323944685,40.11,71504.21,0.0,-0.95672,5e-05,4.52453]
[1780323945607,40.11,71504.21,0.0,-0.95672,5e-05,4.52453]
[1780323946376,40.11,71504.21,0.0,-0.95672,5e-05,4.52453]
[1780323946440,40.11,71526.9,0.0,-0.95565,5e-05,4.61556]
[1780323946650,40.11,71526.9,0.0,-0.95565,5e-05,4.61556]
[1780323946944,40.11,71526.9,0.0,-0.95565,5e-05,4.61556]
[1780323946992,40.11,71526.9,0.0,-0.95565,5e-05,4.61556]
[1780323947075,40.11,71532.69,0.0,-0.95538,5e-05,4.639]
[1780323947706,40.11,71534.09,0.0,-0.95531,5e-05,4.64453]
[1780323948713,40.11,71536.55,0.0,-0.9552,5e-05,4.65437]
[1780323950222,40.11,71536.55,0.0,-0.9552,5e-05,4.65437]
[1780323950305,40.11,71548.75,0.0,-0.95462,5e-05,4.70369]
[1780323951734,40.11,71547.27,0.0,-0.95469,5e-05,4.69739]
[1780323952741,40.11,71544.68,0.0,-0.95482,5e-05,4.68658]
[1780323954755,40.1,71541.19,0.0,-0.95499,5e-05,4.67193]
[1780323956769,40.1,71538.76,0.0,-0.95511,5e-05,4.66165]
[1780323957776,40.1,71535.3,0.0,-0.95528,5e-05,4.64741]
[1780323958783,40.1,71538.43,0.0,-0.95513,5e-05,4.65998]
[1780323959790,40.1,71540.23,0.0,-0.95505,5e-05,4.66713]
[1780323960797,40.1,71538.44,0.0,-0.95514,5e-05,4.65966]
[1780323962811,40.1,71539.97,0.0,-0.95507,5e-05,4.66554]
[1780323964067,40.1,71539.97,0.0,-0.95507,5e-05,4.66554]
[1780323964230,40.1,71539.97,0.0,-0.95507,5e-05,4.66554]
[1780323964332,40.1,71538.03,0.0,-0.95516,5e-05,4.65731]
[1780323964825,40.1,71527.2,0.0,-0.95568,5e-05,4.61342]
[1780323965567,40.1,71527.2,0.0,-0.95568,5e-05,4.61342]
[1780323966486,40.1,71527.2,0.0,-0.95568,5e-05,4.61342]
[1780323965832,40.1,71522.6,0.0,-0.9559,5e-05,4.59477]
[1780323966839,40.1,71520.03,0.0,-0.95602,5e-05,4.58436]
[1780323968853,40.1,71518.82,0.0,-0.95608,5e-05,4.57941]
[1780323971999,40.1,71519.32,0.0,-0.95605,5e-05,4.58136]
[1780323972095,40.1,71516.8,0.0,-0.95617,5e-05,4.57119]
[1780323973428,40.1,71516.8,0.0,-0.95617,5e-05,4.57119]
[1780323973507,40.1,71505.27,0.0,-0.95671,5e-05,4.52508]
[1780323973890,40.1,71495.09,0.0,-0.95718,5e-05,4.48458]
[1780323974896,40.1,71488.92,0.0,-0.95747,5e-05,4.46027]
[1780323975876,40.1,71488.92,0.0,-0.95747,5e-05,4.46027]
[1780323975957,40.1,71488.92,0.0,-0.95747,5e-05,4.46027]
[1780323976013,40.1,71475.97,0.0,-0.95805,5e-05,4.40945]
[1780323977290,40.1,71468.23,0.0,-0.9584,5e-05,4.3797]
[1780323978344,40.1,71462.54,0.0,-0.95865,4e-05,4.35785]
[1780323978914,40.1,71462.54,0.0,-0.95865,4e-05,4.35785]
[1780323979224,40.1,71462.54,0.0,-0.95865,4e-05,4.35785]
[1780323979250,40.1,71462.04,0.0,-0.95867,4e-05,4.3559]
[1780323979932,40.1,71460.65,0.0,-0.95873,4e-05,4.35083]
[1780323982953,40.11,71459.15,0.0,-0.95879,4e-05,4.34601]
[1780323983960,40.12,71455.63,0.0,-0.9589,4e-05,4.33573]
[1780323984967,40.13,71452.81,0.0,-0.95899,4e-05,4.32834]
[1780323986226,40.13,71452.81,0.0,-0.95899,4e-05,4.32834]
[1780323986981,40.15,71448.81,0.0,-0.95908,4e-05,4.31998]
[1780323987661,40.15,71448.81,0.0,-0.95908,4e-05,4.31998]
[1780323988061,40.15,71448.81,0.0,-0.95908,4e-05,4.31998]
[1780323988074,40.16,71439.49,0.0,-0.95945,4e-05,4.28777]
[1780323988995,40.17,71432.8,0.0,-0.9597,4e-05,4.26632]
[1780323990008,40.19,71431.72,0.0,-0.95969,4e-05,4.26674]
[1780323995040,40.21,71431.6,0.0,-0.95965,4e-05,4.26922]
[1780323996047,40.21,71430.12,0.0,-0.95971,4e-05,4.26401]
[1780323998229,40.21,71429.9,0.0,-0.95972,4e-05,4.26362]
[1780323998341,40.21,71429.9,0.0,-0.95972,4e-05,4.26362]
[1780323998416,40.22,71429.97,0.0,-0.95966,4e-05,4.26889]
[1780323999068,40.22,71428.13,0.0,-0.95974,4e-05,4.26185]
[1780324000075,40.22,71430.04,0.0,-0.95965,4e-05,4.26961]
[1780324001082,40.23,71432.01,0.0,-0.95956,4e-05,4.27761]
[1780324003207,40.25,71430.48,0.0,-0.95952,4e-05,4.28016]
[1780324005110,40.28,71420.05,0.0,-0.95988,4e-05,4.24857]
[1780324006117,40.29,71421.56,0.0,-0.95977,4e-05,4.25839]
[1780324007123,40.29,71425.61,0.0,-0.95959,4e-05,4.27432]
[1780324008025,40.29,71425.61,0.0,-0.95959,4e-05,4.27432]
[1780324008131,40.29,71445.94,0.0,-0.95868,4e-05,4.35301]
[1780324009254,40.29,71445.94,0.0,-0.95868,4e-05,4.35301]
[1780324009343,40.3,71439.68,0.0,-0.95891,4e-05,4.33299]
[1780324010064,40.3,71439.68,0.0,-0.95891,4e-05,4.33299]
[1780324010436,40.3,71439.68,0.0,-0.95891,4e-05,4.33299]
[1780324010530,40.31,71439.99,0.0,-0.95889,4e-05,4.33479]
[1780324011760,40.31,71440.48,0.0,-0.95887,4e-05,4.33668]
[1780324012159,40.31,71445.79,0.0,-0.95863,4e-05,4.35754]
[1780324013166,40.31,71448.67,0.0,-0.9585,4e-05,4.36902]
[1780324014176,40.31,71447.42,0.0,-0.95855,4e-05,4.36445]
[1780324015183,40.31,71444.65,0.0,-0.95867,4e-05,4.35399]
[1780324016656,40.31,71444.62,0.0,-0.95867,4e-05,4.35414]
[1780324017197,40.31,71432.83,0.0,-0.95919,4e-05,4.30895]
[1780324018204,40.31,71435.04,0.0,-0.95909,4e-05,4.31774]
[1780324019211,40.31,71435.7,0.0,-0.95906,4e-05,4.32064]
[1780324020218,40.31,71433.36,0.0,-0.95916,4e-05,4.31199]
[1780324021225,40.32,71434.89,0.0,-0.95908,4e-05,4.31821]
[1780324022232,40.32,71431.92,0.0,-0.95921,4e-05,4.30715]
[1780324023533,40.32,71431.92,0.0,-0.95921,4e-05,4.30715]
[1780324023583,40.32,71424.73,0.0,-0.95952,4e-05,4.28028]
[1780324024247,40.32,71427.8,0.0,-0.95938,4e-05,4.29203]
[1780324025253,40.32,71426.57,0.0,-0.95943,4e-05,4.28773]
[1780324027223,40.32,71425.55,0.0,-0.95947,4e-05,4.2842]
[1780324027414,40.32,71425.55,0.0,-0.95947,4e-05,4.2842]
[1780324027508,40.32,71423.57,0.0,-0.95955,4e-05,4.27741]
[1780324029281,40.32,71422.13,0.0,-0.95961,4e-05,4.27231]
[1780324033313,40.33,71419.97,0.0,-0.95968,4e-05,4.26614]
[1780324034320,40.33,71422.92,0.0,-0.95955,4e-05,4.27741]
[1780324039355,40.34,71424.86,0.0,-0.95944,4e-05,4.28728]
[1780324042378,40.34,71421.34,0.0,-0.95958,4e-05,4.27496]
[1780324046406,40.35,71420.12,0.0,-0.95961,4e-05,4.27192]
[1780324047973,40.35,71420.43,0.0,-0.95959,4e-05,4.27352]
[1780324048419,40.36,71404.47,0.0,-0.96024,4e-05,4.21688]
[1780324048713,40.36,71404.47,0.0,-0.96024,4e-05,4.21688]
[1780324049426,40.36,71399.9,0.0,-0.96043,4e-05,4.2001]
[1780324049952,40.36,71399.9,0.0,-0.96043,4e-05,4.2001]
[1780324050435,40.36,71399.9,0.0,-0.96043,4e-05,4.2001]
[1780324050536,40.36,71387.43,0.0,-0.96096,4e-05,4.15374]
[1780324051440,40.38,71383.46,0.0,-0.96109,4e-05,4.14134]
[1780324053454,40.42,71375.23,0.0,-0.9613,4e-05,4.12264]
[1780324054475,40.42,71375.23,0.0,-0.9613,4e-05,4.12264]
[1780324054498,40.44,71375.61,0.0,-0.96121,4e-05,4.13038]
[1780324056475,40.48,71378.43,0.0,-0.96095,4e-05,4.15307]
[1780324057482,40.49,71373.0,0.0,-0.96112,4e-05,4.13854]
[1780324058489,40.51,71369.07,0.0,-0.96121,4e-05,4.12984]
[1780324061510,40.57,71385.36,0.0,-0.96032,4e-05,4.20851]
[1780324062517,40.58,71388.7,0.0,-0.96012,4e-05,4.22575]
[1780324063524,40.6,71383.35,0.0,-0.9603,4e-05,4.20997]
[1780324064531,40.61,71379.69,0.0,-0.9604,4e-05,4.20082]
[1780324065538,40.62,71381.42,0.0,-0.96027,4e-05,4.21205]
[1780324069566,40.63,71379.51,0.0,-0.96033,4e-05,4.20669]
[1780324070573,40.64,71380.72,0.0,-0.96023,4e-05,4.21582]
[1780324072588,40.66,71381.79,0.0,-0.96013,4e-05,4.22468]
[1780324073595,40.67,71379.7,0.0,-0.96017,4e-05,4.22106]
[1780324074602,40.68,71378.26,0.0,-0.96018,4e-05,4.21992]
[1780324075610,40.7,71377.06,0.0,-0.96018,4e-05,4.21968]
[1780324076617,40.71,71373.41,0.0,-0.96029,4e-05,4.21023]
[1780324077623,40.72,71371.19,0.0,-0.96033,4e-05,4.2063]
[1780324077758,40.72,71371.19,0.0,-0.96033,4e-05,4.2063]
[1780324078480,40.72,71371.19,0.0,-0.96033,4e-05,4.2063]
[1780324078630,40.74,71373.92,0.0,-0.96016,4e-05,4.22097]
[1780324079637,40.75,71379.2,0.0,-0.95989,4e-05,4.245]
[1780324080199,40.75,71379.2,0.0,-0.95989,4e-05,4.245]
[1780324081221,40.76,71379.37,0.0,-0.95984,4e-05,4.24939]
[1780324081651,40.77,71387.05,0.0,-0.95946,4e-05,4.28207]
[1780324082658,40.78,71384.29,0.0,-0.95955,4e-05,4.27474]
[1780324083664,40.79,71388.5,0.0,-0.95932,4e-05,4.2939]
[1780324084810,40.79,71388.5,0.0,-0.95932,4e-05,4.2939]
[1780324084862,40.8,71392.13,0.0,-0.95913,4e-05,4.31059]
[1780324085679,40.8,71394.83,0.0,-0.95901,4e-05,4.32113]
[1780324087938,40.8,71393.51,0.0,-0.95906,4e-05,4.3166]
[1780324088701,40.81,71395.99,0.0,-0.95895,4e-05,4.3263]
[1780324089708,40.81,71398.19,0.0,-0.95885,4e-05,4.33493]
[1780324091722,40.81,71404.03,0.0,-0.95859,4e-05,4.3577]
[1780324092799,40.81,71404.03,0.0,-0.95859,4e-05,4.3577]
[1780324092867,40.81,71406.95,0.0,-0.95846,4e-05,4.36908]
[1780324094529,40.81,71406.95,0.0,-0.95846,4e-05,4.36908]
[1780324094613,40.81,71408.41,0.0,-0.95839,4e-05,4.37501]
[1780324094744,40.81,71414.29,0.0,-0.95813,4e-05,4.39761]
[1780324095750,40.81,71419.63,0.0,-0.95789,4e-05,4.41833]
[1780324097621,40.81,71422.83,0.0,-0.95774,4e-05,4.43086]
[1780324097764,40.81,71424.24,0.0,-0.95768,4e-05,4.43632]
[1780324100035,40.81,71423.87,0.0,-0.9577,4e-05,4.43495]
[1780324100810,40.81,71424.51,0.0,-0.95767,4e-05,4.43749]
[1780324100850,40.81,71424.51,0.0,-0.95767,4e-05,4.43749]
[1780324100935,40.81,71425.98,0.0,-0.9576,5e-05,4.44324]
[1780324101792,40.81,71424.68,0.0,-0.95766,4e-05,4.43825]
[1780324102799,40.81,71418.53,0.0,-0.95793,4e-05,4.41452]
[1780324103806,40.81,71414.64,0.0,-0.95811,4e-05,4.39961]
[1780324104812,40.81,71417.04,0.0,-0.958,4e-05,4.40898]
[1780324107182,40.81,71414.63,0.0,-0.9581,4e-05,4.39988]
[1780324109848,40.81,71417.02,0.0,-0.95799,4e-05,4.40944]
[1780324112874,40.81,71415.19,0.0,-0.9581,4e-05,4.3991]
[1780324113878,40.81,71412.83,0.0,-0.9582,4e-05,4.39012]
[1780324115892,40.82,71414.53,0.0,-0.95813,4e-05,4.39691]
[1780324117661,40.82,71418.91,0.0,-0.95793,4e-05,4.41398]
[1780324119920,40.82,71420.32,0.0,-0.95786,4e-05,4.41958]
[1780324120927,40.82,71424.63,0.0,-0.95767,4e-05,4.43633]
[1780324121929,40.82,71424.63,0.0,-0.95767,4e-05,4.43633]
[1780324121934,40.82,71434.84,0.0,-0.95721,5e-05,4.47603]
[1780324122941,40.82,71437.58,0.0,-0.95708,5e-05,4.48669]
[1780324125962,40.82,71441.58,0.0,-0.9569,5e-05,4.5022]
[1780324127976,40.82,71435.55,0.0,-0.95718,5e-05,4.47855]
[1780324130074,40.82,71435.91,0.0,-0.95716,5e-05,4.47994]
[1780324130997,40.82,71437.45,0.0,-0.95709,5e-05,4.48593]
[1780324132011,40.82,71441.01,0.0,-0.95693,5e-05,4.49981]
[1780324134022,40.82,71442.51,0.0,-0.95686,5e-05,4.50558]
[1780324135831,40.82,71442.83,0.0,-0.95685,5e-05,4.50679]
[1780324136007,40.82,71442.83,0.0,-0.95685,5e-05,4.50679]
[1780324136035,40.82,71448.52,0.0,-0.95659,5e-05,4.52904]
[1780324136977,40.82,71448.52,0.0,-0.95659,5e-05,4.52904]
[1780324137460,40.81,71461.08,0.0,-0.95601,5e-05,4.57845]
[1780324137844,40.81,71461.08,0.0,-0.95601,5e-05,4.57845]
[1780324138050,40.81,71465.95,0.0,-0.95579,5e-05,4.59757]
[1780324139058,40.81,71463.86,0.0,-0.95589,5e-05,4.58909]
[1780324140063,40.81,71461.77,0.0,-0.95599,5e-05,4.58064]
[1780324140729,40.81,71461.77,0.0,-0.95599,5e-05,4.58064]
[1780324141071,40.81,71460.6,0.0,-0.95604,5e-05,4.57585]
[1780324143086,40.81,71457.69,0.0,-0.95618,5e-05,4.56404]
[1780324144092,40.81,71456.41,0.0,-0.95624,5e-05,4.55886]
[1780324147113,40.81,71454.82,0.0,-0.95632,5e-05,4.55221]
[1780324148120,40.81,71453.61,0.0,-0.95638,5e-05,4.54733]
[1780324149178,40.81,71453.61,0.0,-0.95638,5e-05,4.54733]
[1780324149231,40.81,71449.93,0.0,-0.95655,5e-05,4.53274]
[1780324150717,40.81,71449.93,0.0,-0.95655,5e-05,4.53274]
[1780324150632,40.81,71432.44,0.0,-0.95734,5e-05,4.4643]
[1780324150861,40.81,71432.44,0.0,-0.95734,5e-05,4.4643]
[1780324152567,40.81,71432.62,0.0,-0.95734,5e-05,4.465]
[1780324152641,40.81,71428.19,0.0,-0.95754,5e-05,4.44787]
[1780324152857,40.81,71428.19,0.0,-0.95754,5e-05,4.44787]
[1780324153667,40.81,71428.19,0.0,-0.95754,5e-05,4.44787]
[1780324153722,40.81,71428.19,0.0,-0.95754,5e-05,4.44787]
[1780324153159,40.81,71413.54,0.0,-0.95819,4e-05,4.39125]
[1780324154166,40.81,71413.87,0.0,-0.95818,4e-05,4.39267]
[1780324157187,40.81,71414.99,0.0,-0.95812,4e-05,4.39739]
[1780324158669,40.81,71419.1,0.0,-0.95793,4e-05,4.41347]
[1780324158764,40.81,71419.1,0.0,-0.95793,4e-05,4.41347]
[1780324159438,40.81,71419.1,0.0,-0.95793,4e-05,4.41347]
[1780324159538,40.81,71426.5,0.0,-0.9576,5e-05,4.44216]
[1780324160208,40.81,71429.95,0.0,-0.95745,5e-05,4.45555]
[1780324164236,40.81,71425.45,0.0,-0.95765,4e-05,4.43821]
[1780324165243,40.81,71424.29,0.0,-0.9577,4e-05,4.43378]
[1780324165933,40.81,71424.29,0.0,-0.9577,4e-05,4.43378]
[1780324166008,40.81,71424.29,0.0,-0.9577,4e-05,4.43378]
[1780324166250,40.81,71440.53,0.0,-0.95696,5e-05,4.49703]
[1780324166956,40.81,71440.53,0.0,-0.95696,5e-05,4.49703]
[1780324167257,40.81,71436.18,0.0,-0.95716,5e-05,4.48001]
[1780324167920,40.81,71436.18,0.0,-0.95716,5e-05,4.48001]
[1780324168267,40.81,71437.73,0.0,-0.95709,5e-05,4.48605]
[1780324169271,40.81,71441.66,0.0,-0.95691,5e-05,4.50138]
[1780324173300,40.81,71443.4,0.0,-0.95687,5e-05,4.50441]
[1780324178337,40.81,71444.57,0.0,-0.95682,5e-05,4.50878]
[1780324183371,40.81,71443.67,0.0,-0.95686,5e-05,4.50505]
[1780324185386,40.81,71445.24,0.0,-0.95679,5e-05,4.51112]
[1780324186393,40.81,71443.44,0.0,-0.95687,5e-05,4.50403]
[1780324188407,40.81,71443.5,0.0,-0.95687,5e-05,4.50422]
[1780324188630,40.81,71443.5,0.0,-0.95687,5e-05,4.50422]
[1780324188696,40.81,71443.5,0.0,-0.95687,5e-05,4.50422]
[1780324188671,40.81,71437.28,0.0,-0.95715,5e-05,4.47986]
[1780324189562,40.81,71437.28,0.0,-0.95715,5e-05,4.47986]
[1780324189702,40.81,71437.28,0.0,-0.95715,5e-05,4.47986]
[1780324189573,40.81,71431.62,0.0,-0.95741,5e-05,4.45783]
[1780324189902,40.81,71431.62,0.0,-0.95741,5e-05,4.45783]
[1780324190421,40.81,71424.65,0.0,-0.95772,4e-05,4.43079]
[1780324191434,40.81,71419.63,0.0,-0.95795,4e-05,4.41143]
[1780324192441,40.81,71415.54,0.0,-0.95813,4e-05,4.39574]
[1780324194455,40.81,71416.69,0.0,-0.95808,4e-05,4.40044]
[1780324195462,40.81,71419.29,0.0,-0.95796,4e-05,4.41061]
[1780324196469,40.81,71420.49,0.0,-0.9579,4e-05,4.41538]
[1780324201505,40.81,71424.51,0.0,-0.95772,4e-05,4.43147]
[1780324202512,40.81,71426.77,0.0,-0.95761,5e-05,4.44033]
[1780324203519,40.81,71428.02,0.0,-0.95756,5e-05,4.44526]
[1780324204526,40.81,71432.63,0.0,-0.95735,5e-05,4.46323]
[1780324205533,40.82,71434.55,0.0,-0.95726,5e-05,4.47075]
[1780324207547,40.82,71436.19,0.0,-0.95718,5e-05,4.47717]
[1780324210568,40.82,71430.73,0.0,-0.95743,5e-05,4.45592]
[1780324212583,40.82,71421.03,0.0,-0.95787,4e-05,4.41838]
[1780324213590,40.81,71415.95,0.0,-0.9581,4e-05,4.39867]
[1780324217618,40.82,71414.44,0.0,-0.95816,4e-05,4.39291]
[1780324219632,40.82,71411.78,0.0,-0.95828,4e-05,4.38272]
[1780324219953,40.82,71411.78,0.0,-0.95828,4e-05,4.38272]
[1780324220371,40.82,71411.78,0.0,-0.95828,4e-05,4.38272]
[1780324220639,40.82,71410.57,0.0,-0.95833,4e-05,4.37811]
[1780324221647,40.82,71409.28,0.0,-0.95839,4e-05,4.37332]
[1780324222653,40.82,71407.88,0.0,-0.95845,4e-05,4.36812]
[1780324224667,40.82,71403.45,0.0,-0.95864,4e-05,4.35151]
[1780324225674,40.82,71395.19,0.0,-0.959,4e-05,4.32021]
[1780324226681,40.82,71396.05,0.0,-0.95896,4e-05,4.32374]
[1780324228695,40.82,71397.98,0.0,-0.95887,4e-05,4.33161]
[1780324230713,40.82,71401.94,0.0,-0.95869,4e-05,4.34722]
[1780324231724,40.82,71424.96,0.0,-0.9577,4e-05,4.43221]
[1780324232367,40.82,71424.96,0.0,-0.9577,4e-05,4.43221]
[1780324232807,40.82,71424.96,0.0,-0.9577,4e-05,4.43221]
[1780324232730,40.82,71431.35,0.0,-0.95741,5e-05,4.4573]
[1780324233737,40.82,71420.8,0.0,-0.95788,4e-05,4.41647]
[1780324234744,40.82,71422.35,0.0,-0.95781,4e-05,4.42256]
[1780324235751,40.82,71426.93,0.0,-0.9576,5e-05,4.44039]
[1780324236097,40.82,71426.93,0.0,-0.9576,5e-05,4.44039]
[1780324236696,40.82,71426.93,0.0,-0.9576,5e-05,4.44039]
[1780324236758,40.82,71443.65,0.0,-0.95684,5e-05,4.50557]
[1780324237765,40.82,71448.22,0.0,-0.95663,5e-05,4.52344]
[1780324238772,40.82,71451.64,0.0,-0.95648,5e-05,4.5368]
[1780324238828,40.82,71451.64,0.0,-0.95648,5e-05,4.5368]
[1780324240786,40.82,71464.85,0.0,-0.95587,5e-05,4.58874]
[1780324241793,40.82,71463.68,0.0,-0.95593,5e-05,4.58392]
[1780324242390,40.82,71463.68,0.0,-0.95593,5e-05,4.58392]
[1780324242800,40.82,71466.07,0.0,-0.95582,5e-05,4.59321]
[1780324243807,40.82,71468.54,0.0,-0.95571,5e-05,4.60282]
[1780324245821,40.82,71469.9,0.0,-0.95565,5e-05,4.6078]
[1780324246829,40.82,71467.95,0.0,-0.95574,5e-05,4.59985]
[1780324249850,40.82,71470.29,0.0,-0.95564,5e-05,4.60851]
[1780324252870,40.82,71467.83,0.0,-0.95576,5e-05,4.59808]
[1780324255891,40.81,71474.95,0.0,-0.95544,5e-05,4.62575]
[1780324257295,40.81,71474.97,0.0,-0.95544,5e-05,4.62557]
[1780324257905,40.81,71469.59,0.0,-0.95569,5e-05,4.60393]
[1780324259722,40.81,71469.59,0.0,-0.95569,5e-05,4.60393]
[1780324259824,40.81,71467.86,0.0,-0.95578,5e-05,4.59663]
[1780324259919,40.81,71469.14,0.0,-0.95572,5e-05,4.60171]
[1780324261934,40.81,71471.43,0.0,-0.95562,5e-05,4.61037]
[1780324263098,40.81,71471.43,0.0,-0.95562,5e-05,4.61037]
[1780324263516,40.81,71471.43,0.0,-0.95562,5e-05,4.61037]
[1780324263626,40.81,71459.05,0.0,-0.9562,5e-05,4.56111]
[1780324263951,40.81,71445.02,0.0,-0.95684,5e-05,4.50597]
[1780324264958,40.81,71442.04,0.0,-0.95698,5e-05,4.49387]
[1780324266802,40.81,71442.04,0.0,-0.95698,5e-05,4.49387]
[1780324266972,40.81,71437.01,0.0,-0.95721,5e-05,4.47395]
[1780324267899,40.81,71437.01,0.0,-0.95721,5e-05,4.47395]
[1780324268787,40.81,71437.01,0.0,-0.95721,5e-05,4.47395]
[1780324268823,40.81,71424.28,0.0,-0.95779,4e-05,4.42438]
[1780324269133,40.81,71424.28,0.0,-0.95779,4e-05,4.42438]
[1780324269638,40.81,71424.28,0.0,-0.95779,4e-05,4.42438]
[1780324269818,40.81,71408.2,0.0,-0.95851,4e-05,4.36253]
[1780324270299,40.81,71408.2,0.0,-0.95851,4e-05,4.36253]
[1780324270401,40.81,71394.32,0.0,-0.95912,4e-05,4.30955]
[1780324271002,40.81,71396.14,0.0,-0.95903,4e-05,4.31663]
[1780324272221,40.81,71396.14,0.0,-0.95903,4e-05,4.31663]
[1780324273872,40.81,71396.67,0.0,-0.95901,4e-05,4.31909]
[1780324274622,40.81,71403.8,0.0,-0.95869,4e-05,4.3463]
[1780324275034,40.81,71409.4,0.0,-0.95844,4e-05,4.36784]
[1780324276041,40.81,71411.61,0.0,-0.95834,4e-05,4.37639]
[1780324277050,40.81,71409.41,0.0,-0.95844,4e-05,4.36801]
[1780324279577,40.81,71410.43,0.0,-0.9584,4e-05,4.37199]
[1780324279677,40.81,71412.45,0.0,-0.9583,4e-05,4.37987]
[1780324280072,40.81,71416.79,0.0,-0.95811,4e-05,4.39656]
[1780324281252,40.81,71416.79,0.0,-0.95811,4e-05,4.39656]
[1780324281309,40.81,71422.21,0.0,-0.95787,4e-05,4.4175]
[1780324282086,40.81,71417.68,0.0,-0.95807,4e-05,4.40001]
[1780324283093,40.81,71414.88,0.0,-0.9582,4e-05,4.38925]
[1780324284865,40.81,71410.79,0.0,-0.95838,4e-05,4.37364]
[1780324285107,40.81,71409.42,0.0,-0.95844,4e-05,4.36839]
[1780324287842,40.81,71407.19,0.0,-0.95853,4e-05,4.3601]
[1780324289290,40.81,71407.39,0.0,-0.95852,4e-05,4.36087]
[1780324289601,40.81,71407.39,0.0,-0.95852,4e-05,4.36087]
[1780324289653,40.81,71405.43,0.0,-0.95861,4e-05,4.35346]
[1780324290143,40.81,71398.26,0.0,-0.95892,4e-05,4.32619]
[1780324291724,40.81,71398.26,0.0,-0.95892,4e-05,4.32619]
[1780324291822,40.81,71396.31,0.0,-0.95904,4e-05,4.31555]
[1780324293025,40.81,71397.22,0.0,-0.959,4e-05,4.31902]
[1780324293845,40.81,71397.22,0.0,-0.959,4e-05,4.31902]
[1780324293862,40.81,71404.73,0.0,-0.95866,4e-05,4.34796]
[1780324294172,40.81,71410.64,0.0,-0.9584,4e-05,4.3706]
[1780324295179,40.81,71414.41,0.0,-0.95823,4e-05,4.38516]
[1780324296812,40.81,71416.01,0.0,-0.95816,4e-05,4.39142]
[1780324297192,40.81,71417.79,0.0,-0.95808,4e-05,4.39828]
[1780324300191,40.81,71417.32,0.0,-0.9581,4e-05,4.39654]
[1780324300496,40.81,71417.32,0.0,-0.9581,4e-05,4.39654]
[1780324300764,40.81,71408.1,0.0,-0.95851,4e-05,4.36124]
[1780324301221,40.81,71395.88,0.0,-0.95905,4e-05,4.31459]
[1780324302228,40.82,71395.14,0.0,-0.95908,4e-05,4.31194]
[1780324303725,40.82,71395.14,0.0,-0.95908,4e-05,4.31194]
[1780324304241,40.82,71396.34,0.0,-0.95902,4e-05,4.31684]
[1780324305250,40.82,71398.98,0.0,-0.9589,4e-05,4.32705]
[1780324307264,40.82,71395.86,0.0,-0.95904,4e-05,4.31545]
[1780324308271,40.82,71399.71,0.0,-0.95887,4e-05,4.33027]
[1780324309277,40.82,71401.22,0.0,-0.9588,4e-05,4.33616]
[1780324310245,40.82,71401.22,0.0,-0.9588,4e-05,4.33616]
[1780324312299,40.82,71402.55,0.0,-0.95874,4e-05,4.34161]
[1780324313722,40.82,71402.55,0.0,-0.95874,4e-05,4.34161]
[1780324313824,40.82,71400.86,0.0,-0.95881,4e-05,4.33539]
[1780324318340,40.82,71404.8,0.0,-0.95863,4e-05,4.35092]
[1780324319347,40.82,71403.08,0.0,-0.9587,4e-05,4.34444]
[1780324322017,40.82,71403.91,0.0,-0.95866,4e-05,4.34782]
[1780324322369,40.82,71397.31,0.0,-0.95895,4e-05,4.32273]
[1780324323376,40.82,71395.81,0.0,-0.95902,4e-05,4.31716]
[1780324325390,40.82,71397.63,0.0,-0.95893,4e-05,4.32438]
[1780324327403,40.82,71403.02,0.0,-0.95869,4e-05,4.34522]
[1780324328410,40.83,71397.45,0.0,-0.95894,4e-05,4.32406]
[1780324329418,40.83,71392.96,0.0,-0.95913,4e-05,4.30712]
[1780324330676,40.83,71392.96,0.0,-0.95913,4e-05,4.30712]
[1780324330809,40.83,71392.96,0.0,-0.95913,4e-05,4.30712]
[1780324330881,40.83,71392.96,0.0,-0.95913,4e-05,4.30712]
[1780324330845,40.83,71385.86,0.0,-0.95944,4e-05,4.28057]
[1780324332439,40.83,71384.44,0.0,-0.9595,4e-05,4.27541]
[1780324336468,40.83,71383.24,0.0,-0.95954,4e-05,4.27171]
[1780324340847,40.83,71379.67,0.0,-0.95968,4e-05,4.25931]
[1780324342678,40.83,71379.41,0.0,-0.95969,4e-05,4.25833]
[1780324342724,40.83,71397.47,0.0,-0.9589,4e-05,4.32713]
[1780324343091,40.83,71397.47,0.0,-0.9589,4e-05,4.32713]
[1780324345331,40.83,71397.89,0.0,-0.95888,4e-05,4.32884]
[1780324346538,40.84,71393.7,0.0,-0.95906,4e-05,4.31313]
[1780324349559,40.84,71394.82,0.0,-0.95901,4e-05,4.31781]
[1780324351568,40.84,71395.4,0.0,-0.95898,4e-05,4.32016]
[1780324351573,40.84,71385.18,0.0,-0.95946,4e-05,4.278]
[1780324352580,40.84,71378.85,0.0,-0.95973,4e-05,4.25425]
[1780324353876,40.84,71380.52,0.0,-0.95966,4e-05,4.26075]
[1780324355602,40.84,71381.58,0.0,-0.9596,4e-05,4.26523]
[1780324356609,40.84,71383.85,0.0,-0.9595,4e-05,4.27402]
[1780324357618,40.84,71391.67,0.0,-0.95916,4e-05,4.30387]
[1780324358623,40.84,71393.07,0.0,-0.9591,4e-05,4.30939]
[1780324359630,40.84,71388.37,0.0,-0.9593,4e-05,4.29172]
[1780324364667,40.85,71389.09,0.0,-0.95926,4e-05,4.2953]
[1780324365678,40.85,71395.51,0.0,-0.95898,4e-05,4.31986]
[1780324366117,40.85,71395.51,0.0,-0.95898,4e-05,4.31986]
[1780324366332,40.85,71395.51,0.0,-0.95898,4e-05,4.31986]
[1780324366644,40.85,71395.51,0.0,-0.95898,4e-05,4.31986]
[1780324366686,40.85,71419.67,0.0,-0.9579,4e-05,4.41273]
[1780324367699,40.85,71431.15,0.0,-0.95738,5e-05,4.45743]
[1780324368705,40.85,71455.7,0.0,-0.95626,5e-05,4.55356]
[1780324369036,40.85,71455.7,0.0,-0.95626,5e-05,4.55356]
[1780324369600,40.85,71455.7,0.0,-0.95626,5e-05,4.55356]
[1780324369712,40.85,71479.94,0.0,-0.95513,5e-05,4.64972]
[1780324370293,40.85,71479.94,0.0,-0.95513,5e-05,4.64972]
[1780324370720,40.85,71468.16,0.0,-0.95568,5e-05,4.60269]
[1780324371729,40.85,71468.16,0.0,-0.95568,5e-05,4.60269]
[1780324371805,40.85,71468.16,0.0,-0.95568,5e-05,4.60269]
[1780324371883,40.85,71468.16,0.0,-0.95568,5e-05,4.60269]
[1780324371900,40.85,71464.97,0.0,-0.95584,5e-05,4.58953]
[1780324372746,40.85,71466.63,0.0,-0.95576,5e-05,4.5961]
[1780324373398,40.85,71466.63,0.0,-0.95576,5e-05,4.5961]
[1780324373749,40.85,71445.15,0.0,-0.95676,5e-05,4.51128]
[1780324375763,40.84,71447.0,0.0,-0.9567,5e-05,4.5163]
[1780324376770,40.84,71448.34,0.0,-0.95664,5e-05,4.52147]
[1780324378784,40.84,71446.41,0.0,-0.95673,5e-05,4.51373]
[1780324381806,40.84,71444.94,0.0,-0.9568,5e-05,4.50776]
[1780324383398,40.84,71445.74,0.0,-0.95676,5e-05,4.51083]
[1780324383820,40.84,71441.9,0.0,-0.95694,5e-05,4.49574]
[1780324384826,40.84,71439.85,0.0,-0.95703,5e-05,4.48769]
[1780324385834,40.84,71441.45,0.0,-0.95696,5e-05,4.49391]
[1780324386235,40.84,71441.45,0.0,-0.95696,5e-05,4.49391]
[1780324387967,40.84,71440.67,0.0,-0.95699,5e-05,4.49082]
[1780324387848,40.84,71433.71,0.0,-0.95731,5e-05,4.46367]
[1780324388855,40.84,71433.93,0.0,-0.9573,5e-05,4.46453]
[1780324389875,40.84,71432.67,0.0,-0.95736,5e-05,4.45964]
[1780324390146,40.84,71432.67,0.0,-0.95736,5e-05,4.45964]
[1780324390526,40.84,71432.67,0.0,-0.95736,5e-05,4.45964]
[1780324390872,40.84,71434.79,0.0,-0.95726,5e-05,4.46791]
[1780324392889,40.84,71439.12,0.0,-0.95706,5e-05,4.48478]
[1780324393849,40.84,71439.12,0.0,-0.95706,5e-05,4.48478]
[1780324393895,40.84,71442.55,0.0,-0.95691,5e-05,4.49815]
[1780324394902,40.84,71440.62,0.0,-0.957,5e-05,4.49057]
[1780324396901,40.84,71441.47,0.0,-0.95696,5e-05,4.49385]
[1780324396919,40.84,71438.95,0.0,-0.95707,5e-05,4.48398]
[1780324397382,40.84,71438.95,0.0,-0.95707,5e-05,4.48398]
[1780324397973,40.84,71438.95,0.0,-0.95707,5e-05,4.48398]
[1780324397926,40.84,71419.4,0.0,-0.95796,4e-05,4.40812]
[1780324398352,40.84,71419.4,0.0,-0.95796,4e-05,4.40812]
[1780324398933,40.84,71411.07,0.0,-0.95833,4e-05,4.37617]
[1780324399647,40.84,71411.07,0.0,-0.95833,4e-05,4.37617]
[1780324399960,40.84,71412.7,0.0,-0.95825,4e-05,4.38258]
[1780324400956,40.84,71425.59,0.0,-0.95767,4e-05,4.43245]
[1780324401962,40.84,71425.67,0.0,-0.95767,4e-05,4.43282]
[1780324402697,40.84,71425.67,0.0,-0.95767,4e-05,4.43282]
[1780324408007,40.84,71428.86,0.0,-0.95752,5e-05,4.44555]
[1780324409013,40.84,71431.82,0.0,-0.95739,5e-05,4.45708]
[1780324409426,40.84,71431.82,0.0,-0.95739,5e-05,4.45708]
[1780324409547,40.84,71431.82,0.0,-0.95739,5e-05,4.45708]
[1780324410020,40.84,71434.6,0.0,-0.95726,5e-05,4.46792]
[1780324410718,40.84,71434.6,0.0,-0.95726,5e-05,4.46792]
[1780324411665,40.84,71434.6,0.0,-0.95726,5e-05,4.46792]
[1780324411740,40.84,71430.5,0.0,-0.95748,5e-05,4.44839]
[1780324412468,40.84,71430.5,0.0,-0.95748,5e-05,4.44839]
[1780324412840,40.84,71430.5,0.0,-0.95748,5e-05,4.44839]
[1780324412863,40.84,71411.44,0.0,-0.95833,4e-05,4.37503]
[1780324413041,40.84,71399.69,0.0,-0.95885,4e-05,4.33008]
[1780324414048,40.84,71396.35,0.0,-0.95899,4e-05,4.31759]
[1780324416062,40.84,71395.07,0.0,-0.95904,4e-05,4.31323]
[1780324421097,40.85,71395.32,0.0,-0.95902,4e-05,4.3155]
[1780324422857,40.85,71395.32,0.0,-0.95902,4e-05,4.3155]
[1780324422859,40.85,71396.68,0.0,-0.95895,4e-05,4.32119]
[1780324423057,40.85,71396.68,0.0,-0.95895,4e-05,4.32119]
[1780324423222,40.85,71396.68,0.0,-0.95895,4e-05,4.32119]
[1780324423266,40.85,71405.22,0.0,-0.95857,4e-05,4.35378]
[1780324424119,40.85,71405.32,0.0,-0.95857,4e-05,4.35436]
[1780324426889,40.85,71405.97,0.0,-0.95854,4e-05,4.35704]
[1780324428147,40.85,71407.09,0.0,-0.95848,4e-05,4.36187]
[1780324432705,40.85,71406.02,0.0,-0.95852,4e-05,4.35827]
[1780324433707,40.85,71406.52,0.0,-0.9585,4e-05,4.36035]
[1780324433719,40.85,71381.09,0.0,-0.95961,4e-05,4.26388]
[1780324434116,40.85,71381.09,0.0,-0.95961,4e-05,4.26388]
[1780324434979,40.85,71379.68,0.0,-0.95966,4e-05,4.25921]
[1780324435659,40.85,71379.68,0.0,-0.95966,4e-05,4.25921]
[1780324435835,40.85,71379.68,0.0,-0.95966,4e-05,4.25921]
[1780324435839,40.85,71364.64,0.0,-0.96031,4e-05,4.20277]
[1780324436413,40.85,71364.64,0.0,-0.96031,4e-05,4.20277]
[1780324436536,40.86,71364.98,0.0,-0.96029,4e-05,4.20446]
[1780324437210,40.86,71367.16,0.0,-0.96019,4e-05,4.21302]
[1780324439942,40.86,71366.91,0.0,-0.9602,4e-05,4.21249]
[1780324440009,40.86,71366.09,0.0,-0.96022,4e-05,4.21022]
[1780324440344,40.86,71366.09,0.0,-0.96022,4e-05,4.21022]
[1780324440405,40.86,71363.94,0.0,-0.96032,4e-05,4.20218]
[1780324442066,40.86,71364.58,0.0,-0.96028,4e-05,4.20499]
[1780324442397,40.86,71364.58,0.0,-0.96028,4e-05,4.20499]
[1780324442942,40.86,71364.58,0.0,-0.96028,4e-05,4.20499]
[1780324443028,40.86,71374.93,0.0,-0.95983,4e-05,4.24453]
[1780324443252,40.86,71382.03,0.0,-0.95952,4e-05,4.27128]
[1780324444259,40.87,71380.77,0.0,-0.95958,4e-05,4.26682]
[1780324445265,40.87,71382.13,0.0,-0.95951,4e-05,4.27226]
[1780324446273,40.87,71385.3,0.0,-0.95937,4e-05,4.28454]
[1780324447280,40.87,71383.52,0.0,-0.95945,4e-05,4.27808]
[1780324449409,40.87,71383.25,0.0,-0.95945,4e-05,4.27735]
[1780324449584,40.87,71375.75,0.0,-0.95978,4e-05,4.24935]
[1780324450301,40.87,71374.34,0.0,-0.95983,4e-05,4.24438]
[1780324451309,40.87,71371.04,0.0,-0.95997,4e-05,4.23232]
[1780324452317,40.87,71363.94,0.0,-0.96027,4e-05,4.20609]
[1780324453324,40.87,71360.3,0.0,-0.96042,4e-05,4.1929]
[1780324454479,40.87,71360.3,0.0,-0.96042,4e-05,4.1929]
[1780324455345,40.88,71359.87,0.0,-0.96044,4e-05,4.19171]
[1780324456346,40.88,71351.31,0.0,-0.96079,4e-05,4.16023]
[1780324457353,40.88,71347.58,0.0,-0.96095,4e-05,4.14639]
[1780324458340,40.88,71347.58,0.0,-0.96095,4e-05,4.14639]
[1780324458360,40.88,71338.83,0.0,-0.96132,4e-05,4.1141]
[1780324459373,40.88,71344.76,0.0,-0.96107,4e-05,4.13602]
[1780324460380,40.88,71354.12,0.0,-0.96067,4e-05,4.1712]
[1780324461386,40.88,71356.89,0.0,-0.96055,4e-05,4.18194]
[1780324465474,40.88,71357.04,0.0,-0.96054,4e-05,4.18234]
[1780324465535,40.88,71357.04,0.0,-0.96054,4e-05,4.18234]
[1780324465562,40.88,71337.83,0.0,-0.96135,4e-05,4.1112]
[1780324466159,40.88,71337.83,0.0,-0.96135,4e-05,4.1112]
[1780324466421,40.88,71341.46,0.0,-0.9612,4e-05,4.12463]
[1780324467428,40.88,71343.64,0.0,-0.96111,4e-05,4.13271]
[1780324468300,40.88,71343.64,0.0,-0.96111,4e-05,4.13271]
[1780324469618,40.88,71342.81,0.0,-0.96114,4e-05,4.12968]
[1780324469863,40.88,71342.81,0.0,-0.96114,4e-05,4.12968]
[1780324470746,40.88,71342.45,0.0,-0.96116,4e-05,4.12838]
[1780324470944,40.88,71351.23,0.0,-0.96079,4e-05,4.16089]
[1780324471456,40.88,71359.62,0.0,-0.96046,4e-05,4.18858]
[1780324472463,40.88,71360.44,0.0,-0.96043,4e-05,4.19156]
[1780324473731,40.88,71360.44,0.0,-0.96043,4e-05,4.19156]
[1780324473822,40.88,71363.35,0.0,-0.9603,4e-05,4.20283]
[1780324474781,40.88,71363.35,0.0,-0.9603,4e-05,4.20283]
[1780324474851,40.88,71368.11,0.0,-0.96009,4e-05,4.22103]
[1780324477786,40.88,71368.84,0.0,-0.96005,4e-05,4.22427]
[1780324477861,40.88,71374.24,0.0,-0.95982,4e-05,4.24477]
[1780324478506,40.88,71377.28,0.0,-0.95968,4e-05,4.25642]
[1780324479513,40.89,71379.28,0.0,-0.9596,4e-05,4.26415]
[1780324480600,40.89,71379.28,0.0,-0.9596,4e-05,4.26415]
[1780324480673,40.89,71384.13,0.0,-0.95938,4e-05,4.28265]
[1780324481527,40.89,71390.48,0.0,-0.9591,4e-05,4.30686]
[1780324482534,40.89,71391.94,0.0,-0.95904,4e-05,4.31252]
[1780324483541,40.89,71394.0,0.0,-0.95895,4e-05,4.32046]
[1780324484548,40.89,71395.98,0.0,-0.95886,4e-05,4.32809]
[1780324486562,40.89,71375.71,0.0,-0.95974,4e-05,4.25156]
[1780324487569,40.89,71377.38,0.0,-0.95967,4e-05,4.25806]
[1780324488575,40.89,71375.42,0.0,-0.95975,4e-05,4.25089]
[1780324490931,40.89,71376.0,0.0,-0.95972,4e-05,4.25329]
[1780324491597,40.89,71372.99,0.0,-0.95984,4e-05,4.2424]
[1780324494055,40.89,71371.96,0.0,-0.95989,4e-05,4.23877]
[1780324494081,40.89,71367.45,0.0,-0.96007,4e-05,4.22237]
[1780324494582,40.89,71367.45,0.0,-0.96007,4e-05,4.22237]
[1780324499653,40.9,71367.08,0.0,-0.96007,4e-05,4.22232]
[1780324500547,40.9,71367.08,0.0,-0.96007,4e-05,4.22232]
[1780324500604,40.9,71367.08,0.0,-0.96007,4e-05,4.22232]
[1780324500660,40.9,71365.51,0.0,-0.96014,4e-05,4.21671]
[1780324502674,40.9,71366.97,0.0,-0.96007,4e-05,4.22273]
[1780324503681,40.9,71369.4,0.0,-0.95996,4e-05,4.23211]
[1780324504688,40.9,71371.21,0.0,-0.95988,4e-05,4.23915]
[1780324505892,40.9,71371.21,0.0,-0.95988,4e-05,4.23915]
[1780324506703,40.9,71381.75,0.0,-0.95942,4e-05,4.27932]
[1780324507710,40.9,71380.75,0.0,-0.95946,4e-05,4.27571]
[1780324508717,40.9,71385.68,0.0,-0.95925,4e-05,4.29453]
[1780324509909,40.9,71385.68,0.0,-0.95925,4e-05,4.29453]
[1780324510108,40.9,71385.68,0.0,-0.95925,4e-05,4.29453]
[1780324509976,40.91,71398.66,0.0,-0.95867,4e-05,4.34407]
[1780324510757,40.91,71398.66,0.0,-0.95867,4e-05,4.34407]
[1780324510948,40.91,71398.66,0.0,-0.95867,4e-05,4.34407]
[1780324510954,40.91,71408.09,0.0,-0.95826,4e-05,4.38015]
[1780324511885,40.91,71408.09,0.0,-0.95826,4e-05,4.38015]
[1780324511963,40.91,71416.21,0.0,-0.95789,4e-05,4.41143]
[1780324512745,40.91,71420.39,0.0,-0.95771,4e-05,4.42755]
[1780324513752,40.91,71421.99,0.0,-0.95764,4e-05,4.43369]
[1780324514759,40.91,71423.88,0.0,-0.95755,5e-05,4.44092]
[1780324515766,40.9,71426.18,0.0,-0.95745,5e-05,4.44974]
[1780324516927,40.9,71426.18,0.0,-0.95745,5e-05,4.44974]
[1780324517779,40.9,71434.04,0.0,-0.9571,5e-05,4.48006]
[1780324518787,40.9,71436.57,0.0,-0.95698,5e-05,4.48981]
[1780324519794,40.9,71434.73,0.0,-0.95707,5e-05,4.48247]
[1780324521808,40.9,71436.02,0.0,-0.95701,5e-05,4.48715]
[1780324522815,40.9,71429.33,0.0,-0.95732,5e-05,4.46095]
[1780324523821,40.9,71433.73,0.0,-0.95712,5e-05,4.47789]
[1780324525361,40.9,71432.66,0.0,-0.95717,5e-05,4.47359]
[1780324525836,40.9,71438.14,0.0,-0.95692,5e-05,4.49479]
[1780324526984,40.9,71438.14,0.0,-0.95692,5e-05,4.49479]
[1780324527020,40.9,71439.49,0.0,-0.95687,5e-05,4.49973]
[1780324527596,40.9,71439.49,0.0,-0.95687,5e-05,4.49973]
[1780324527976,40.9,71439.49,0.0,-0.95687,5e-05,4.49973]
[1780324527997,40.9,71449.09,0.0,-0.95643,5e-05,4.53713]
[1780324529868,40.9,71449.6,0.0,-0.95641,5e-05,4.53888]
[1780324532889,40.9,71443.75,0.0,-0.95672,5e-05,4.51157]
[1780324536074,40.89,71445.79,0.0,-0.95664,5e-05,4.51872]
[1780324537332,40.89,71444.86,0.0,-0.95668,5e-05,4.51507]
[1780324537926,40.89,71438.99,0.0,-0.95695,5e-05,4.49192]
[1780324538932,40.89,71439.14,0.0,-0.95695,5e-05,4.49213]
[1780324539939,40.89,71447.28,0.0,-0.95657,5e-05,4.52396]
[1780324541154,40.89,71447.28,0.0,-0.95657,5e-05,4.52396]
[1780324541144,40.89,71449.33,0.0,-0.95648,5e-05,4.53161]
[1780324541953,40.89,71456.05,0.0,-0.95617,5e-05,4.55804]
[1780324542960,40.89,71459.81,0.0,-0.956,5e-05,4.57263]
[1780324544071,40.89,71459.81,0.0,-0.956,5e-05,4.57263]
[1780324544163,40.89,71465.83,0.0,-0.95573,5e-05,4.59598]
[1780324547252,40.89,71466.97,0.0,-0.95568,5e-05,4.59985]
[1780324549004,40.88,71461.77,0.0,-0.95593,5e-05,4.57884]
[1780324550011,40.88,71460.28,0.0,-0.956,5e-05,4.57265]
[1780324551006,40.88,71460.28,0.0,-0.956,5e-05,4.57265]
[1780324552025,40.88,71456.1,0.0,-0.9562,5e-05,4.55561]
[1780324552254,40.88,71456.1,0.0,-0.9562,5e-05,4.55561]
[1780324552300,40.88,71456.1,0.0,-0.9562,5e-05,4.55561]
[1780324552980,40.88,71456.1,0.0,-0.9562,5e-05,4.55561]
[1780324553032,40.88,71456.75,0.0,-0.95618,5e-05,4.55803]
[1780324558068,40.88,71451.26,0.0,-0.95644,5e-05,4.53574]
[1780324559075,40.88,71446.64,0.0,-0.95665,5e-05,4.51752]
[1780324561089,40.88,71450.3,0.0,-0.95648,5e-05,4.53173]
[1780324562096,40.88,71447.94,0.0,-0.95659,5e-05,4.52239]
[1780324563103,40.88,71451.53,0.0,-0.95643,5e-05,4.5364]
[1780324564112,40.88,71447.7,0.0,-0.95661,5e-05,4.52128]
[1780324565578,40.88,71447.0,0.0,-0.95664,5e-05,4.51847]
[1780324566124,40.88,71447.7,0.0,-0.95661,5e-05,4.52115]
[1780324567134,40.88,71449.47,0.0,-0.95653,5e-05,4.5279]
[1780324567677,40.88,71449.47,0.0,-0.95653,5e-05,4.5279]
[1780324568050,40.88,71449.47,0.0,-0.95653,5e-05,4.5279]
[1780324568141,40.88,71470.9,0.0,-0.95554,5e-05,4.61242]
[1780324569148,40.87,71465.2,0.0,-0.95583,5e-05,4.5877]
[1780324570155,40.87,71462.15,0.0,-0.95597,5e-05,4.57547]
[1780324570918,40.87,71462.15,0.0,-0.95597,5e-05,4.57547]
[1780324570964,40.87,71462.15,0.0,-0.95597,5e-05,4.57547]
[1780324570982,40.87,71462.15,0.0,-0.95597,5e-05,4.57547]
[1780324571162,40.87,71463.18,0.0,-0.95593,5e-05,4.57939]
[1780324571394,40.87,71463.18,0.0,-0.95593,5e-05,4.57939]
[1780324571475,40.87,71463.18,0.0,-0.95593,5e-05,4.57939]
[1780324571770,40.87,71463.18,0.0,-0.95593,5e-05,4.57939]
[1780324572169,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572348,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572472,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572656,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572719,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572942,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324572977,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324573163,40.87,71461.91,0.0,-0.95599,5e-05,4.57421]
[1780324573177,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324573246,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324573365,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324573411,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324573475,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324573945,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324574188,40.87,71454.91,0.0,-0.95631,5e-05,4.54647]
[1780324574228,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324574470,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324574728,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324574783,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324574982,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324575009,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324575129,40.87,71455.39,0.0,-0.95629,5e-05,4.54826]
[1780324575230,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575282,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575359,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575479,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575531,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575733,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324575967,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324576020,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324576116,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324576146,40.87,71455.32,0.0,-0.9563,5e-05,4.54788]
[1780324576197,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576227,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576369,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576476,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576487,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576725,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324576978,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324578112,40.87,71456.48,0.0,-0.95624,5e-05,4.55234]
[1780324578152,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578220,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578243,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578343,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578385,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578475,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578723,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324578916,40.87,71452.17,0.0,-0.95644,5e-05,4.5352]
[1780324580018,40.87,71452.78,0.0,-0.95642,5e-05,4.5376]
[1780324580166,40.87,71452.78,0.0,-0.95642,5e-05,4.5376]
[1780324580185,40.87,71452.78,0.0,-0.95642,5e-05,4.5376]
[1780324580121,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324580228,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324580285,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324580311,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324580481,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324581166,40.87,71454.25,0.0,-0.95635,5e-05,4.5432]
[1780324581228,40.87,71455.24,0.0,-0.9563,5e-05,4.5471]
[1780324581364,40.87,71455.24,0.0,-0.9563,5e-05,4.5471]
[1780324581436,40.87,71455.24,0.0,-0.9563,5e-05,4.5471]
[1780324581474,40.87,71455.24,0.0,-0.9563,5e-05,4.5471]
[1780324581868,40.87,71455.24,0.0,-0.9563,5e-05,4.5471]
[1780324581909,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582482,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582730,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582870,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582953,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582975,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324582992,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324583117,40.87,71452.87,0.0,-0.95641,5e-05,4.53768]
[1780324583050,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324583224,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324583395,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324583743,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324583843,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324583977,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324584145,40.87,71442.7,0.0,-0.95688,5e-05,4.49761]
[1780324584211,40.87,71442.31,0.0,-0.9569,5e-05,4.49595]
[1780324584229,40.87,71442.31,0.0,-0.9569,5e-05,4.49595]
[1780324584244,40.87,71442.31,0.0,-0.9569,5e-05,4.49595]
[1780324586015,40.87,71441.97,0.0,-0.95692,5e-05,4.49462]
[1780324586137,40.87,71441.97,0.0,-0.95692,5e-05,4.49462]
[1780324586116,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586240,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586445,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586558,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586727,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586816,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324586919,40.86,71443.24,0.0,-0.95686,5e-05,4.4993]
[1780324587268,40.86,71442.63,0.0,-0.95689,5e-05,4.49677]
[1780324587328,40.86,71442.63,0.0,-0.95689,5e-05,4.49677]
[1780324587474,40.86,71442.63,0.0,-0.95689,5e-05,4.49677]
[1780324587584,40.86,71442.63,0.0,-0.95689,5e-05,4.49677]
[1780324587926,40.86,71442.63,0.0,-0.95689,5e-05,4.49677]
[1780324588029,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324588283,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324588341,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324588473,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324588538,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324588622,40.86,71440.13,0.0,-0.95701,5e-05,4.48688]
[1780324590973,40.86,71439.61,0.0,-0.95703,5e-05,4.48473]
[1780324591087,40.86,71439.61,0.0,-0.95703,5e-05,4.48473]
[1780324591125,40.86,71439.61,0.0,-0.95703,5e-05,4.48473]
[1780324593745,40.86,71439.69,0.0,-0.95707,5e-05,4.48108]
[1780324593863,40.86,71439.69,0.0,-0.95707,5e-05,4.48108]
[1780324593980,40.86,71439.69,0.0,-0.95707,5e-05,4.48108]
[1780324594062,40.86,71439.69,0.0,-0.95707,5e-05,4.48108]
[1780324594122,40.86,71439.69,0.0,-0.95707,5e-05,4.48108]
[1780324596981,40.86,71439.38,0.0,-0.95708,5e-05,4.47954]
[1780324597094,40.86,71439.38,0.0,-0.95708,5e-05,4.47954]
[1780324597390,40.86,71439.63,0.0,-0.95708,5e-05,4.48029]
[1780324597739,40.86,71439.63,0.0,-0.95708,5e-05,4.48029]
[1780324597841,40.86,71439.63,0.0,-0.95708,5e-05,4.48029]
[1780324598394,40.86,71439.72,0.0,-0.95707,5e-05,4.48064]
[1780324598575,40.86,71439.72,0.0,-0.95707,5e-05,4.48064]
[1780324598595,40.86,71439.72,0.0,-0.95707,5e-05,4.48064]
[1780324598756,40.86,71439.72,0.0,-0.95707,5e-05,4.48064]
[1780324598987,40.86,71439.72,0.0,-0.95707,5e-05,4.48064]
[1780324599084,40.86,71442.08,0.0,-0.95697,5e-05,4.48961]
[1780324599363,40.86,71445.54,0.0,-0.95681,5e-05,4.50313]
[1780324600370,40.86,71441.28,0.0,-0.95701,5e-05,4.48634]
[1780324601377,40.86,71443.65,0.0,-0.9569,5e-05,4.49547]
[1780324606412,40.86,71445.69,0.0,-0.95681,5e-05,4.50276]
[1780324608995,40.86,71439.49,0.0,-0.9571,5e-05,4.47826]
[1780324610015,40.86,71439.49,0.0,-0.9571,5e-05,4.47826]
[1780324610241,40.86,71418.54,0.0,-0.95804,4e-05,4.39701]
[1780324610760,40.86,71418.54,0.0,-0.95804,4e-05,4.39701]
[1780324610778,40.86,71409.37,0.0,-0.95845,4e-05,4.36179]
[1780324611387,40.86,71409.37,0.0,-0.95845,4e-05,4.36179]
[1780324612036,40.86,71409.37,0.0,-0.95845,4e-05,4.36179]
[1780324612042,40.86,71401.99,0.0,-0.95878,4e-05,4.33366]
[1780324612790,40.86,71406.91,0.0,-0.95856,4e-05,4.35258]
[1780324613614,40.86,71406.91,0.0,-0.95856,4e-05,4.35258]
[1780324613755,40.86,71406.91,0.0,-0.95856,4e-05,4.35258]
[1780324613837,40.86,71396.68,0.0,-0.95901,4e-05,4.31366]
[1780324614248,40.86,71396.68,0.0,-0.95901,4e-05,4.31366]
[1780324614472,40.86,71395.89,0.0,-0.95904,4e-05,4.31082]
[1780324616298,40.86,71395.58,0.0,-0.95905,4e-05,4.30981]
[1780324616486,40.86,71390.6,0.0,-0.95927,4e-05,4.29108]
[1780324617493,40.86,71383.8,0.0,-0.95956,4e-05,4.26556]
[1780324620235,40.86,71383.51,0.0,-0.95957,4e-05,4.26471]
[1780324621521,40.86,71388.52,0.0,-0.95935,4e-05,4.28438]
[1780324624224,40.86,71388.41,0.0,-0.95935,4e-05,4.28417]
[1780324624248,40.86,71390.21,0.0,-0.95926,4e-05,4.2914]
[1780324624547,40.86,71400.39,0.0,-0.95882,4e-05,4.33008]
[1780324625555,40.86,71399.81,0.0,-0.95884,4e-05,4.32801]
[1780324628125,40.86,71400.75,0.0,-0.9588,4e-05,4.33173]
[1780324628576,40.87,71406.17,0.0,-0.95856,4e-05,4.35268]
[1780324629583,40.87,71408.08,0.0,-0.95847,4e-05,4.36008]
[1780324630590,40.87,71406.94,0.0,-0.95852,4e-05,4.3558]
[1780324632718,40.87,71406.5,0.0,-0.95854,4e-05,4.3542]
[1780324632735,40.87,71416.96,0.0,-0.95807,4e-05,4.39443]
[1780324633611,40.87,71420.69,0.0,-0.9579,4e-05,4.40901]
[1780324634618,40.87,71416.11,0.0,-0.95811,4e-05,4.39136]
[1780324637640,40.87,71421.2,0.0,-0.95788,4e-05,4.41138]
[1780324640660,40.87,71426.65,0.0,-0.95763,4e-05,4.4324]
[1780324642674,40.87,71418.62,0.0,-0.95799,4e-05,4.40129]
[1780324643681,40.87,71414.5,0.0,-0.95818,4e-05,4.38544]
[1780324645695,40.87,71412.22,0.0,-0.95828,4e-05,4.37675]
[1780324648716,40.87,71409.97,0.0,-0.95838,4e-05,4.36827]
[1780324651737,40.87,71413.59,0.0,-0.95825,4e-05,4.37876]
[1780324652744,40.87,71416.75,0.0,-0.9581,4e-05,4.39093]
[1780324653751,40.87,71420.41,0.0,-0.95794,4e-05,4.40504]
[1780324654758,40.87,71423.92,0.0,-0.95778,4e-05,4.41857]
[1780324656772,40.87,71428.9,0.0,-0.95756,5e-05,4.43777]
[1780324657779,40.87,71430.52,0.0,-0.95749,5e-05,4.44398]
[1780324659793,40.87,71428.37,0.0,-0.95759,5e-05,4.4355]
[1780324660800,40.87,71431.02,0.0,-0.95747,5e-05,4.44571]
[1780324661807,40.87,71437.41,0.0,-0.95718,5e-05,4.47046]
[1780324665836,40.87,71435.15,0.0,-0.95729,5e-05,4.46122]
[1780324667849,40.87,71433.91,0.0,-0.95735,5e-05,4.45621]
[1780324669864,40.87,71432.66,0.0,-0.9574,5e-05,4.45119]
[1780324671878,40.86,71429.06,0.0,-0.95757,5e-05,4.43708]
[1780324672885,40.86,71430.47,0.0,-0.95751,5e-05,4.44249]
[1780324674898,40.86,71426.83,0.0,-0.95767,4e-05,4.42828]
[1780324678928,40.86,71416.56,0.0,-0.95813,4e-05,4.38852]
[1780324679935,40.86,71410.82,0.0,-0.95839,4e-05,4.36645]
[1780324680942,40.86,71411.45,0.0,-0.95836,4e-05,4.3689]
[1780324681961,40.86,71404.54,0.0,-0.95867,4e-05,4.34252]
[1780324682351,40.86,71404.54,0.0,-0.95867,4e-05,4.34252]
[1780324682963,40.86,71387.93,0.0,-0.95939,4e-05,4.27946]
[1780324683970,40.86,71387.92,0.0,-0.95939,4e-05,4.27953]
[1780324684977,40.87,71389.5,0.0,-0.95932,4e-05,4.28572]
[1780324686991,40.87,71392.35,0.0,-0.95919,4e-05,4.29693]
[1780324687998,40.87,71394.15,0.0,-0.95911,4e-05,4.30396]
[1780324691019,40.87,71395.59,0.0,-0.95904,4e-05,4.30996]
[1780324693034,40.87,71403.24,0.0,-0.9587,4e-05,4.33942]
[1780324694041,40.87,71405.91,0.0,-0.95858,4e-05,4.34977]
[1780324695048,40.87,71416.51,0.0,-0.95811,4e-05,4.39053]
[1780324696055,40.87,71425.47,0.0,-0.95771,4e-05,4.42517]
[1780324697063,40.87,71422.76,0.0,-0.95783,4e-05,4.41472]
[1780324698071,40.87,71416.3,0.0,-0.95812,4e-05,4.38979]
[1780324700085,40.87,71417.85,0.0,-0.95805,4e-05,4.39577]
[1780324701313,40.87,71419.74,0.0,-0.95796,4e-05,4.4031]
[1780324702098,40.87,71421.95,0.0,-0.95786,4e-05,4.41162]
[1780324704113,40.87,71424.04,0.0,-0.95777,4e-05,4.41967]
[1780324706127,40.87,71421.71,0.0,-0.95788,4e-05,4.41063]
[1780324707134,40.87,71403.61,0.0,-0.95868,4e-05,4.34115]
[1780324708141,40.87,71406.8,0.0,-0.95854,4e-05,4.35345]
[1780324709148,40.87,71408.65,0.0,-0.95846,4e-05,4.36062]
[1780324710158,40.87,71413.89,0.0,-0.95822,4e-05,4.38079]
[1780324711165,40.87,71417.39,0.0,-0.9581,4e-05,4.39072]
[1780324715193,40.87,71414.08,0.0,-0.95824,4e-05,4.3781]
[1780324720228,40.87,71413.29,0.0,-0.95828,4e-05,4.37534]
[1780324722242,40.87,71416.33,0.0,-0.95814,4e-05,4.38713]
[1780324723249,40.87,71420.26,0.0,-0.95796,4e-05,4.4023]
[1780324725263,40.87,71412.76,0.0,-0.9583,4e-05,4.37351]
[1780324728284,40.87,71414.22,0.0,-0.95823,4e-05,4.37929]
[1780324729291,40.87,71412.05,0.0,-0.95833,4e-05,4.37102]
[1780324731305,40.87,71413.28,0.0,-0.95827,4e-05,4.37588]
[1780324732312,40.88,71411.48,0.0,-0.95835,4e-05,4.36904]
[1780324734326,40.88,71410.27,0.0,-0.9584,4e-05,4.36454]
[1780324736340,40.88,71411.85,0.0,-0.95833,4e-05,4.37076]
[1780324737347,40.88,71413.0,0.0,-0.95828,4e-05,4.37524]
[1780324742156,40.88,71412.13,0.0,-0.95831,4e-05,4.3721]
[1780324742881,40.88,71412.28,0.0,-0.9583,4e-05,4.37282]
[1780324743283,40.88,71386.78,0.0,-0.95942,4e-05,4.27595]
[1780324743792,40.88,71386.78,0.0,-0.95942,4e-05,4.27595]
[1780324744046,40.88,71368.5,0.0,-0.96021,4e-05,4.20723]
[1780324744556,40.88,71368.5,0.0,-0.96021,4e-05,4.20723]
[1780324744625,40.88,71365.64,0.0,-0.96034,4e-05,4.19626]
[1780324746362,40.88,71365.64,0.0,-0.96034,4e-05,4.19626]
[1780324746373,40.87,71366.01,0.0,-0.96034,4e-05,4.19635]
[1780324746643,40.87,71366.01,0.0,-0.96034,4e-05,4.19635]
[1780324746697,40.87,71362.94,0.0,-0.96047,4e-05,4.1849]
[1780324747417,40.85,71360.72,0.0,-0.96063,4e-05,4.17047]
[1780324749011,40.85,71360.72,0.0,-0.96063,4e-05,4.17047]
[1780324749431,40.83,71343.98,0.0,-0.96141,4e-05,4.10206]
[1780324750438,40.83,71350.61,0.0,-0.96114,4e-05,4.12602]
[1780324751445,40.83,71360.13,0.0,-0.96075,4e-05,4.16076]
[1780324752846,40.83,71360.13,0.0,-0.96075,4e-05,4.16076]
[1780324752934,40.81,71360.47,0.0,-0.9608,4e-05,4.15623]
[1780324756657,40.81,71360.66,0.0,-0.96079,4e-05,4.15693]
[1780324757068,40.81,71358.88,0.0,-0.96087,4e-05,4.14974]
[1780324757542,40.81,71358.88,0.0,-0.96087,4e-05,4.14974]
[1780324757602,40.81,71350.39,0.0,-0.96124,4e-05,4.11776]
[1780324758494,40.81,71351.22,0.0,-0.96121,4e-05,4.12031]
[1780324759870,40.81,71351.22,0.0,-0.96121,4e-05,4.12031]
[1780324759953,40.81,71371.0,0.0,-0.96038,4e-05,4.19328]
[1780324760523,40.81,71371.0,0.0,-0.96038,4e-05,4.19328]
[1780324761218,40.81,71371.0,0.0,-0.96038,4e-05,4.19328]
[1780324761294,40.8,71379.98,0.0,-0.96001,4e-05,4.22559]
[1780324762526,40.8,71382.0,0.0,-0.95993,4e-05,4.23248]
[1780324764333,40.8,71382.0,0.0,-0.95993,4e-05,4.23248]
[1780324764973,40.8,71383.03,0.0,-0.95988,4e-05,4.23628]
[1780324764999,40.8,71390.05,0.0,-0.95958,4e-05,4.26267]
[1780324765547,40.8,71399.96,0.0,-0.95914,4e-05,4.30058]
[1780324766554,40.8,71397.99,0.0,-0.95923,4e-05,4.2934]
[1780324767561,40.8,71394.89,0.0,-0.95936,4e-05,4.28195]
[1780324768568,40.8,71397.76,0.0,-0.95923,4e-05,4.29316]
[1780324769575,40.8,71399.5,0.0,-0.95915,4e-05,4.30008]
[1780324774613,40.81,71398.33,0.0,-0.95921,4e-05,4.29362]
[1780324775622,40.81,71396.43,0.0,-0.95929,4e-05,4.28673]
[1780324776629,40.81,71398.59,0.0,-0.9592,4e-05,4.29525]
[1780324779549,40.81,71398.21,0.0,-0.9592,4e-05,4.29445]
[1780324781552,40.81,71399.26,0.0,-0.95916,4e-05,4.29844]
[1780324781664,40.81,71397.65,0.0,-0.95923,4e-05,4.29264]
[1780324783235,40.81,71397.65,0.0,-0.95923,4e-05,4.29264]
[1780324783463,40.82,71397.85,0.0,-0.95921,4e-05,4.29404]
[1780324783679,40.82,71390.68,0.0,-0.95952,4e-05,4.26688]
[1780324784922,40.82,71390.68,0.0,-0.95952,4e-05,4.26688]
[1780324784998,40.82,71386.48,0.0,-0.9597,4e-05,4.25139]
[1780324785706,40.82,71386.48,0.0,-0.9597,4e-05,4.25139]
[1780324785851,40.82,71386.48,0.0,-0.9597,4e-05,4.25139]
[1780324785891,40.82,71383.71,0.0,-0.95981,4e-05,4.24134]
[1780324786700,40.82,71378.1,0.0,-0.96005,4e-05,4.22066]
[1780324788129,40.82,71377.04,0.0,-0.96009,4e-05,4.21713]
[1780324788714,40.82,71370.22,0.0,-0.96038,4e-05,4.19205]
[1780324791089,40.82,71369.41,0.0,-0.96041,4e-05,4.18951]
[1780324791132,40.82,71367.38,0.0,-0.96049,4e-05,4.18243]
[1780324791735,40.82,71369.1,0.0,-0.96042,4e-05,4.18887]
[1780324792741,40.82,71371.28,0.0,-0.96032,4e-05,4.19702]
[1780324794659,40.82,71371.06,0.0,-0.96033,4e-05,4.19619]
[1780324794756,40.82,71374.72,0.0,-0.96017,4e-05,4.20989]
[1780324795763,40.83,71378.45,0.0,-0.96001,4e-05,4.22433]
[1780324796850,40.83,71378.45,0.0,-0.96001,4e-05,4.22433]
[1780324797402,40.83,71378.45,0.0,-0.96001,4e-05,4.22433]
[1780324797418,40.83,71381.33,0.0,-0.95988,4e-05,4.236]
[1780324797977,40.83,71381.33,0.0,-0.95988,4e-05,4.236]
[1780324798295,40.83,71381.33,0.0,-0.95988,4e-05,4.236]
[1780324798416,40.83,71381.33,0.0,-0.95988,4e-05,4.236]
[1780324798553,40.83,71381.18,0.0,-0.95988,4e-05,4.23544]
[1780324798784,40.83,71373.75,0.0,-0.9602,4e-05,4.20798]
[1780324799849,40.83,71373.75,0.0,-0.9602,4e-05,4.20798]
[1780324799918,40.83,71373.3,0.0,-0.96022,4e-05,4.20627]
[1780324801391,40.83,71373.3,0.0,-0.96022,4e-05,4.20627]
[1780324801610,40.83,71374.21,0.0,-0.96018,4e-05,4.20966]
[1780324801953,40.83,71374.21,0.0,-0.96018,4e-05,4.20966]
[1780324803372,40.83,71373.21,0.0,-0.96022,4e-05,4.20589]
[1780324803819,40.83,71374.61,0.0,-0.96016,4e-05,4.21109]
[1780324804517,40.83,71374.61,0.0,-0.96016,4e-05,4.21109]
[1780324804825,40.83,71383.35,0.0,-0.95978,4e-05,4.24389]
[1780324805833,40.83,71385.25,0.0,-0.9597,4e-05,4.25096]
[1780324807847,40.83,71388.24,0.0,-0.95956,4e-05,4.26301]
[1780324808853,40.83,71386.89,0.0,-0.95962,4e-05,4.25828]
[1780324810030,40.83,71388.14,0.0,-0.95956,4e-05,4.26337]
[1780324810869,40.84,71386.83,0.0,-0.95961,4e-05,4.25879]
[1780324813890,40.83,71384.27,0.0,-0.95973,4e-05,4.24881]
[1780324815904,40.83,71392.5,0.0,-0.95937,4e-05,4.27969]
[1780324816778,40.83,71392.5,0.0,-0.95937,4e-05,4.27969]
[1780324817057,40.83,71397.29,0.0,-0.95918,4e-05,4.29637]
[1780324818925,40.85,71400.46,0.0,-0.95897,4e-05,4.31444]
[1780324819932,40.86,71403.49,0.0,-0.95881,4e-05,4.32872]
[1780324824966,40.88,71402.87,0.0,-0.95875,4e-05,4.33389]
[1780324827991,40.88,71401.22,0.0,-0.95881,4e-05,4.32798]
[1780324830013,40.88,71407.32,0.0,-0.95854,4e-05,4.35152]
[1780324831118,40.88,71407.32,0.0,-0.95854,4e-05,4.35152]
[1780324831179,40.88,71407.32,0.0,-0.95854,4e-05,4.35152]
[1780324831249,40.88,71410.48,0.0,-0.95843,4e-05,4.36015]
[1780324832096,40.88,71410.48,0.0,-0.95843,4e-05,4.36015]
[1780324832141,40.88,71425.18,0.0,-0.95778,4e-05,4.41668]
[1780324832856,40.88,71425.18,0.0,-0.95778,4e-05,4.41668]
[1780324833035,40.88,71426.9,0.0,-0.9577,4e-05,4.42339]
[1780324833980,40.88,71426.9,0.0,-0.9577,4e-05,4.42339]
[1780324834048,40.88,71415.85,0.0,-0.95819,4e-05,4.38079]
[1780324835054,40.88,71424.45,0.0,-0.95781,4e-05,4.41392]
[1780324835976,40.88,71424.45,0.0,-0.95781,4e-05,4.41392]
[1780324836062,40.88,71420.67,0.0,-0.95798,4e-05,4.39933]
[1780324837069,40.88,71419.53,0.0,-0.95803,4e-05,4.39495]
[1780324838075,40.88,71421.4,0.0,-0.95794,4e-05,4.40217]
[1780324840090,40.88,71423.03,0.0,-0.95787,4e-05,4.40845]
[1780324841707,40.88,71422.58,0.0,-0.95789,4e-05,4.40668]
[1780324842263,40.88,71422.58,0.0,-0.95789,4e-05,4.40668]
[1780324842309,40.88,71416.7,0.0,-0.95815,4e-05,4.38402]
[1780324843110,40.88,71414.33,0.0,-0.95826,4e-05,4.37492]
[1780324845125,40.88,71413.23,0.0,-0.95831,4e-05,4.37075]
[1780324850343,40.88,71413.18,0.0,-0.95831,4e-05,4.37069]
[1780324850365,40.88,71404.23,0.0,-0.95871,4e-05,4.33648]
[1780324850738,40.88,71404.23,0.0,-0.95871,4e-05,4.33648]
[1780324850897,40.88,71404.23,0.0,-0.95871,4e-05,4.33648]
[1780324851166,40.88,71415.82,0.0,-0.95819,4e-05,4.38094]
[1780324852174,40.88,71416.2,0.0,-0.95817,4e-05,4.38242]
[1780324854188,40.88,71415.01,0.0,-0.95823,4e-05,4.37787]
[1780324856202,40.88,71413.76,0.0,-0.95828,4e-05,4.37311]
[1780324860232,40.88,71410.85,0.0,-0.95841,4e-05,4.36204]
[1780324862251,40.88,71402.44,0.0,-0.95878,4e-05,4.33]
[1780324863258,40.88,71401.91,0.0,-0.9588,4e-05,4.32808]
[1780324866279,40.88,71400.68,0.0,-0.95885,4e-05,4.32369]
[1780324867286,40.88,71402.77,0.0,-0.95876,4e-05,4.33177]
[1780324868293,40.89,71413.06,0.0,-0.9583,4e-05,4.37121]
[1780324869300,40.89,71411.5,0.0,-0.95837,4e-05,4.36527]
[1780324870307,40.89,71408.76,0.0,-0.95849,4e-05,4.35482]
[1780324871314,40.89,71402.06,0.0,-0.95879,4e-05,4.3293]
[1780324872321,40.89,71400.7,0.0,-0.95885,4e-05,4.32422]
[1780324873809,40.89,71399.9,0.0,-0.95888,4e-05,4.32128]
[1780324873858,40.89,71399.9,0.0,-0.95888,4e-05,4.32128]
[1780324874335,40.89,71391.87,0.0,-0.95923,4e-05,4.2909]
[1780324875342,40.89,71391.97,0.0,-0.95922,4e-05,4.29145]
[1780324876348,40.89,71388.79,0.0,-0.95936,4e-05,4.27958]
[1780324877356,40.89,71394.9,0.0,-0.95909,4e-05,4.30291]
[1780324877981,40.89,71394.9,0.0,-0.95909,4e-05,4.30291]
[1780324881383,40.89,71397.41,0.0,-0.95898,4e-05,4.31305]
[1780324882391,40.89,71400.65,0.0,-0.95883,4e-05,4.32551]
[1780324883398,40.89,71404.33,0.0,-0.95867,4e-05,4.33965]
[1780324886481,40.89,71404.54,0.0,-0.95866,4e-05,4.34064]
[1780324887433,40.89,71396.59,0.0,-0.959,4e-05,4.31055]
[1780324888439,40.89,71395.76,0.0,-0.95904,4e-05,4.30755]
[1780324889447,40.89,71392.77,0.0,-0.95917,4e-05,4.29635]
[1780324890454,40.89,71386.53,0.0,-0.95944,4e-05,4.27291]
[1780324891462,40.89,71388.77,0.0,-0.95937,4e-05,4.27806]
[1780324892468,40.89,71390.22,0.0,-0.9593,4e-05,4.28375]
[1780324894482,40.9,71398.54,0.0,-0.95894,4e-05,4.3157]
[1780324895490,40.9,71397.7,0.0,-0.95897,4e-05,4.31265]
[1780324896497,40.9,71401.06,0.0,-0.95882,4e-05,4.32558]
[1780324897504,40.9,71403.77,0.0,-0.9587,4e-05,4.33604]
[1780324897792,40.9,71403.77,0.0,-0.9587,4e-05,4.33604]
[1780324898511,40.9,71402.2,0.0,-0.95877,4e-05,4.33017]
[1780324898998,40.9,71402.2,0.0,-0.95877,4e-05,4.33017]
[1780324899518,40.9,71397.77,0.0,-0.95896,4e-05,4.31343]
[1780324901532,40.9,71399.72,0.0,-0.95887,4e-05,4.32114]
[1780324903547,40.9,71398.42,0.0,-0.95893,4e-05,4.31646]
[1780324905561,40.9,71395.82,0.0,-0.95904,4e-05,4.30686]
[1780324908582,40.9,71394.36,0.0,-0.9591,4e-05,4.30178]
[1780324909588,40.9,71389.56,0.0,-0.9593,4e-05,4.28376]
[1780324910596,40.9,71392.29,0.0,-0.95918,4e-05,4.29429]
[1780324914624,40.91,71393.56,0.0,-0.95912,4e-05,4.29982]
[1780324916475,40.91,71393.56,0.0,-0.95912,4e-05,4.29982]
[1780324915631,40.91,71397.54,0.0,-0.95894,4e-05,4.3151]
[1780324917646,40.91,71399.09,0.0,-0.95887,4e-05,4.32128]
[1780324918651,40.91,71400.57,0.0,-0.9588,4e-05,4.32704]
[1780324922680,40.91,71398.97,0.0,-0.95887,4e-05,4.32145]
[1780324923687,40.91,71401.32,0.0,-0.95876,4e-05,4.33053]
[1780324925701,40.91,71404.09,0.0,-0.95864,4e-05,4.34133]
[1780324926708,40.91,71402.11,0.0,-0.95872,4e-05,4.33388]
[1780324929729,40.91,71399.02,0.0,-0.95886,4e-05,4.32245]
[1780324930736,40.91,71401.86,0.0,-0.95873,4e-05,4.3334]
[1780324931743,40.91,71404.07,0.0,-0.95863,4e-05,4.34195]
[1780324935077,40.91,71405.14,0.0,-0.95858,4e-05,4.34624]
[1780324935771,40.91,71410.0,0.0,-0.95836,4e-05,4.36502]
[1780324937785,40.91,71414.01,0.0,-0.95818,4e-05,4.38052]
[1780324939005,40.91,71414.01,0.0,-0.95818,4e-05,4.38052]
[1780324939105,40.91,71414.01,0.0,-0.95818,4e-05,4.38052]
[1780324939799,40.91,71406.33,0.0,-0.95852,4e-05,4.35119]
[1780324940806,40.91,71408.18,0.0,-0.95844,4e-05,4.35834]
[1780324943322,40.91,71407.79,0.0,-0.95846,4e-05,4.35692]
[1780324943827,40.91,71401.13,0.0,-0.95875,4e-05,4.33163]
[1780324944834,40.91,71396.83,0.0,-0.95894,4e-05,4.31537]
[1780324946829,40.92,71396.97,0.0,-0.95893,4e-05,4.31604]
[1780324947242,40.92,71389.8,0.0,-0.95924,4e-05,4.28915]
[1780324947855,40.92,71383.98,0.0,-0.95949,4e-05,4.26716]
[1780324948769,40.92,71383.98,0.0,-0.95949,4e-05,4.26716]
[1780324948974,40.92,71383.98,0.0,-0.95949,4e-05,4.26716]
[1780324949222,40.92,71383.98,0.0,-0.95949,4e-05,4.26716]
[1780324949290,40.92,71381.26,0.0,-0.95961,4e-05,4.25733]
[1780324949869,40.92,71376.5,0.0,-0.95981,4e-05,4.23942]
[1780324951883,40.92,71375.45,0.0,-0.95988,4e-05,4.23245]
[1780324953897,40.92,71377.01,0.0,-0.95981,4e-05,4.23884]
[1780324955911,40.92,71378.35,0.0,-0.95975,4e-05,4.24439]
[1780324959435,40.92,71378.59,0.0,-0.95973,4e-05,4.24579]
[1780324959940,40.93,71389.43,0.0,-0.95925,4e-05,4.28715]
[1780324961954,40.93,71388.38,0.0,-0.95929,4e-05,4.28359]
[1780324963969,40.93,71384.61,0.0,-0.95945,4e-05,4.26971]
[1780324964976,40.93,71382.37,0.0,-0.95955,4e-05,4.26144]
[1780324966990,40.93,71377.99,0.0,-0.95973,4e-05,4.24538]
[1780324972025,40.93,71379.4,0.0,-0.95966,4e-05,4.25187]
[1780324972780,40.93,71379.4,0.0,-0.95966,4e-05,4.25187]
[1780324973033,40.93,71389.12,0.0,-0.95923,4e-05,4.28879]
[1780324974039,40.93,71386.26,0.0,-0.95936,4e-05,4.27821]
[1780324975046,40.94,71386.13,0.0,-0.95936,4e-05,4.27789]
[1780324976053,40.94,71388.48,0.0,-0.95925,4e-05,4.28696]
[1780324979074,40.94,71386.59,0.0,-0.95933,4e-05,4.28053]
[1780324980081,40.94,71385.31,0.0,-0.95938,4e-05,4.2757]
[1780324982095,40.94,71381.47,0.0,-0.95954,4e-05,4.26179]
[1780324983102,40.94,71386.67,0.0,-0.95932,4e-05,4.28162]
[1780324984109,40.94,71390.21,0.0,-0.95916,4e-05,4.2952]
[1780324985116,40.94,71387.3,0.0,-0.95928,4e-05,4.28435]
[1780324986123,40.94,71385.99,0.0,-0.95934,4e-05,4.27958]
[1780324988137,40.94,71382.27,0.0,-0.9595,4e-05,4.26592]
[1780324989144,40.94,71381.23,0.0,-0.95954,4e-05,4.26221]
[1780324990152,40.94,71370.75,0.0,-0.95999,4e-05,4.22285]
[1780324990750,40.94,71370.75,0.0,-0.95999,4e-05,4.22285]
[1780324991423,40.95,71352.83,0.0,-0.96075,4e-05,4.1566]
[1780324991898,40.95,71352.83,0.0,-0.96075,4e-05,4.1566]
[1780324992543,40.95,71352.83,0.0,-0.96075,4e-05,4.1566]
[1780324992558,40.95,71342.96,0.0,-0.96117,4e-05,4.12019]
[1780324992660,40.95,71342.96,0.0,-0.96117,4e-05,4.12019]
[1780324993174,40.95,71338.3,0.0,-0.96136,4e-05,4.10316]
[1780324994197,40.95,71338.3,0.0,-0.96136,4e-05,4.10316]
[1780324994517,40.95,71332.56,0.0,-0.9616,4e-05,4.08225]
[1780324995236,40.95,71332.56,0.0,-0.9616,4e-05,4.08225]
[1780324995260,40.95,71322.04,0.0,-0.96203,4e-05,4.04404]
[1780324996144,40.95,71322.04,0.0,-0.96203,4e-05,4.04404]
[1780324996537,40.95,71322.04,0.0,-0.96203,4e-05,4.04404]
[1780324996639,40.95,71309.95,0.0,-0.96252,4e-05,4.00046]
[1780324997101,40.95,71309.95,0.0,-0.96252,4e-05,4.00046]
[1780324997131,40.95,71309.95,0.0,-0.96252,4e-05,4.00046]
[1780324997511,40.95,71309.95,0.0,-0.96252,4e-05,4.00046]
[1780324997586,40.95,71306.07,0.0,-0.96268,4e-05,3.98615]
[1780324997859,40.95,71306.07,0.0,-0.96268,4e-05,3.98615]
[1780324998555,40.95,71306.07,0.0,-0.96268,4e-05,3.98615]
[1780324998218,40.95,71313.45,0.0,-0.96238,4e-05,4.01311]
[1780324999226,40.95,71316.43,0.0,-0.96226,4e-05,4.02355]
[1780324999940,40.95,71316.43,0.0,-0.96226,4e-05,4.02355]
[1780325000233,40.95,71317.73,0.0,-0.96221,4e-05,4.02852]
[1780325001240,40.95,71321.76,0.0,-0.96204,4e-05,4.0434]
[1780325002427,40.95,71321.76,0.0,-0.96204,4e-05,4.0434]
[1780325002511,40.95,71327.76,0.0,-0.96179,4e-05,4.06547]
[1780325002905,40.95,71327.76,0.0,-0.96179,4e-05,4.06547]
[1780325003256,40.95,71344.0,0.0,-0.96111,4e-05,4.12522]
[1780325003765,40.95,71344.0,0.0,-0.96111,4e-05,4.12522]
[1780325004584,40.95,71344.0,0.0,-0.96111,4e-05,4.12522]
[1780325004263,40.95,71343.19,0.0,-0.96114,4e-05,4.12266]
[1780325004680,40.95,71343.19,0.0,-0.96114,4e-05,4.12266]
[1780325005193,40.95,71343.19,0.0,-0.96114,4e-05,4.12266]
[1780325005270,40.95,71337.03,0.0,-0.96139,4e-05,4.10043]
[1780325005692,40.95,71337.03,0.0,-0.96139,4e-05,4.10043]
[1780325006260,40.95,71337.03,0.0,-0.96139,4e-05,4.10043]
[1780325006277,40.95,71345.51,0.0,-0.96103,4e-05,4.1321]
[1780325007284,40.95,71350.19,0.0,-0.96083,4e-05,4.1498]
[1780325008233,40.95,71350.19,0.0,-0.96083,4e-05,4.1498]
[1780325008488,40.95,71350.19,0.0,-0.96083,4e-05,4.1498]
[1780325008589,40.96,71365.19,0.0,-0.96018,4e-05,4.20593]
[1780325009298,40.96,71368.76,0.0,-0.96003,4e-05,4.21956]
[1780325010305,40.96,71367.01,0.0,-0.9601,4e-05,4.21328]
[1780325011313,40.96,71362.1,0.0,-0.96034,4e-05,4.19174]
[1780325012228,40.96,71362.1,0.0,-0.96034,4e-05,4.19174]
[1780325012483,40.96,71362.1,0.0,-0.96034,4e-05,4.19174]
[1780325012488,40.96,71362.1,0.0,-0.96034,4e-05,4.19174]
[1780325012494,40.96,71372.29,0.0,-0.9599,4e-05,4.23012]
[1780325013328,40.96,71374.82,0.0,-0.95979,4e-05,4.23985]
[1780325014332,40.96,71380.36,0.0,-0.95954,4e-05,4.26091]
[1780325017355,40.96,71377.91,0.0,-0.95964,4e-05,4.25226]
[1780325018364,40.96,71379.58,0.0,-0.95957,4e-05,4.25875]
[1780325019371,40.96,71381.74,0.0,-0.95947,4e-05,4.26708]
[1780325020377,40.96,71383.22,0.0,-0.95941,4e-05,4.27285]
[1780325021385,40.97,71384.33,0.0,-0.95936,4e-05,4.27721]
[1780325022392,40.97,71385.71,0.0,-0.95929,4e-05,4.28259]
[1780325024383,40.97,71386.11,0.0,-0.95927,4e-05,4.28426]
[1780325024406,40.97,71389.79,0.0,-0.95911,4e-05,4.29834]
[1780325024786,40.97,71389.79,0.0,-0.95911,4e-05,4.29834]
[1780325024844,40.97,71389.79,0.0,-0.95911,4e-05,4.29834]
[1780325025413,40.97,71401.56,0.0,-0.95859,4e-05,4.3432]
[1780325026156,40.97,71401.56,0.0,-0.95859,4e-05,4.3432]
[1780325026373,40.97,71401.56,0.0,-0.95859,4e-05,4.3432]
[1780325026389,40.97,71401.56,0.0,-0.95859,4e-05,4.3432]
[1780325026422,40.97,71403.28,0.0,-0.95852,4e-05,4.34982]
[1780325027429,40.97,71405.3,0.0,-0.95843,4e-05,4.35758]
[1780325030450,40.97,71403.63,0.0,-0.9585,4e-05,4.3513]
[1780325031457,40.97,71402.32,0.0,-0.95856,4e-05,4.34635]
[1780325033471,40.97,71403.48,0.0,-0.9585,4e-05,4.35087]
[1780325034658,40.97,71403.48,0.0,-0.9585,4e-05,4.35087]
[1780325034672,40.97,71403.48,0.0,-0.9585,4e-05,4.35087]
[1780325034478,40.97,71401.37,0.0,-0.9586,4e-05,4.34287]
[1780325035484,40.97,71398.37,0.0,-0.95873,4e-05,4.3315]
[1780325038506,40.97,71395.38,0.0,-0.95886,4e-05,4.32038]
[1780325039512,40.97,71396.51,0.0,-0.95881,4e-05,4.32477]
[1780325040520,40.97,71397.81,0.0,-0.95875,4e-05,4.32981]
[1780325041179,40.97,71397.81,0.0,-0.95875,4e-05,4.32981]
[1780325041402,40.97,71397.81,0.0,-0.95875,4e-05,4.32981]
[1780325041558,40.97,71340.82,0.0,-0.9612,4e-05,4.11663]
[1780325042190,40.97,71340.82,0.0,-0.9612,4e-05,4.11663]
[1780325042574,40.97,71341.45,0.0,-0.96117,4e-05,4.11919]
[1780325043484,40.97,71341.45,0.0,-0.96117,4e-05,4.11919]
[1780325043571,40.97,71334.77,0.0,-0.96144,4e-05,4.0949]
[1780325044633,40.97,71334.77,0.0,-0.96144,4e-05,4.0949]
[1780325044578,40.97,71328.32,0.0,-0.9617,4e-05,4.07188]
[1780325045585,40.98,71321.73,0.0,-0.96197,4e-05,4.04848]
[1780325045753,40.98,71321.73,0.0,-0.96197,4e-05,4.04848]
[1780325045799,40.98,71321.73,0.0,-0.96197,4e-05,4.04848]
[1780325045983,40.98,71321.73,0.0,-0.96197,4e-05,4.04848]
[1780325046593,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325046916,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325047224,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325047366,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325047526,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325047577,40.98,71324.76,0.0,-0.96184,4e-05,4.06017]
[1780325047599,40.98,71317.41,0.0,-0.96213,4e-05,4.03408]
[1780325048227,40.98,71317.41,0.0,-0.96213,4e-05,4.03408]
[1780325048353,40.98,71317.41,0.0,-0.96213,4e-05,4.03408]
[1780325048376,40.98,71317.41,0.0,-0.96213,4e-05,4.03408]
[1780325048606,40.98,71315.22,0.0,-0.96221,4e-05,4.02682]
[1780325049355,40.98,71315.22,0.0,-0.96221,4e-05,4.02682]
[1780325049441,40.98,71315.22,0.0,-0.96221,4e-05,4.02682]
[1780325049613,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325049807,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325049959,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325050192,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325050437,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325050562,40.98,71316.39,0.0,-0.96216,4e-05,4.03175]
[1780325050620,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325050951,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325051378,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325051478,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325051498,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325051567,40.99,71325.45,0.0,-0.96178,4e-05,4.06537]
[1780325051627,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325051731,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325051850,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325051980,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052019,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052227,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052232,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052344,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052413,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052477,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052702,40.99,71323.3,0.0,-0.96186,4e-05,4.05816]
[1780325052515,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325052728,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325052886,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325052925,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325052978,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325052998,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325053097,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325053226,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325053279,40.99,71323.3,0.0,-0.96185,4e-05,4.05879]
[1780325053641,40.99,71321.36,0.0,-0.96192,4e-05,4.05235]
[1780325054373,40.99,71321.36,0.0,-0.96192,4e-05,4.05235]
[1780325054471,40.99,71321.36,0.0,-0.96192,4e-05,4.05235]
[1780325054482,40.99,71321.36,0.0,-0.96192,4e-05,4.05235]
[1780325054533,40.99,71321.36,0.0,-0.96192,4e-05,4.05235]
[1780325054726,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055291,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055382,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055414,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055481,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055541,40.99,71322.67,0.0,-0.96186,4e-05,4.05775]
[1780325055655,41.0,71327.64,0.0,-0.96165,4e-05,4.0765]
[1780325055727,41.0,71327.64,0.0,-0.96165,4e-05,4.0765]
[1780325055866,41.0,71327.64,0.0,-0.96165,4e-05,4.0765]
[1780325056853,41.0,71325.59,0.0,-0.96173,4e-05,4.06961]
[1780325056942,41.0,71325.59,0.0,-0.96173,4e-05,4.06961]
[1780325056987,41.0,71325.59,0.0,-0.96173,4e-05,4.06961]
[1780325057062,41.0,71325.59,0.0,-0.96173,4e-05,4.06961]
[1780325057159,41.0,71325.59,0.0,-0.96173,4e-05,4.06961]
[1780325058980,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059032,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059060,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059089,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059154,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059171,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059227,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059455,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059474,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059710,41.0,71325.73,0.0,-0.96171,4e-05,4.07133]
[1780325059683,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325059729,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325059985,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325060054,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325060231,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325060302,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325060498,41.0,71335.83,0.0,-0.96128,4e-05,4.10889]
[1780325060690,41.01,71338.92,0.0,-0.96115,4e-05,4.12078]
[1780325061319,41.01,71338.92,0.0,-0.96115,4e-05,4.12078]
[1780325061456,41.01,71338.92,0.0,-0.96115,4e-05,4.12078]
[1780325061478,41.01,71338.92,0.0,-0.96115,4e-05,4.12078]
[1780325061593,41.01,71338.92,0.0,-0.96115,4e-05,4.12078]
[1780325061697,41.01,71340.12,0.0,-0.96109,4e-05,4.12571]
[1780325061854,41.01,71340.12,0.0,-0.96109,4e-05,4.12571]
[1780325063223,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063305,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063409,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063479,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063610,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063726,41.01,71340.25,0.0,-0.96108,4e-05,4.1267]
[1780325063711,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325063826,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325063929,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325063980,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325064247,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325064263,41.01,71335.95,0.0,-0.96125,4e-05,4.11139]
[1780325064718,41.01,71336.18,0.0,-0.96124,4e-05,4.11276]
[1780325065088,41.01,71336.18,0.0,-0.96124,4e-05,4.11276]
[1780325065200,41.01,71336.18,0.0,-0.96124,4e-05,4.11276]
[1780325065226,41.01,71336.18,0.0,-0.96124,4e-05,4.11276]
[1780325065250,41.01,71336.18,0.0,-0.96124,4e-05,4.11276]
[1780325065725,41.01,71336.48,0.0,-0.96122,4e-05,4.11439]
[1780325066615,41.01,71336.48,0.0,-0.96122,4e-05,4.11439]
[1780325066731,41.01,71336.48,0.0,-0.96122,4e-05,4.11439]
[1780325066850,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325066976,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325066985,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067080,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067174,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067233,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067316,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067427,41.01,71336.48,0.0,-0.96121,4e-05,4.11492]
[1780325067526,41.02,71338.28,0.0,-0.96113,4e-05,4.12204]
[1780325067739,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069026,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069091,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069233,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069382,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069621,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069698,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069727,41.02,71341.95,0.0,-0.96098,4e-05,4.13556]
[1780325069714,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325069826,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325069977,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325070035,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325070099,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325070626,41.02,71342.65,0.0,-0.96094,4e-05,4.13911]
[1780325070726,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071179,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071233,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071240,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071477,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071584,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071646,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071735,41.02,71340.7,0.0,-0.96101,4e-05,4.13242]
[1780325071852,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325071980,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325072157,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325072255,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325072648,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325072723,41.02,71341.13,0.0,-0.96102,4e-05,4.13103]
[1780325072662,41.02,71341.09,0.0,-0.96102,4e-05,4.13137]
[1780325072974,41.02,71341.09,0.0,-0.96102,4e-05,4.13137]
[1780325073033,41.02,71341.09,0.0,-0.96102,4e-05,4.13137]
[1780325073314,41.02,71341.09,0.0,-0.96102,4e-05,4.13137]
[1780325073416,41.03,71340.98,0.0,-0.96101,4e-05,4.13146]
[1780325073781,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325074992,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075078,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075234,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075310,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075505,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075567,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075697,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075726,41.03,71343.98,0.0,-0.96089,4e-05,4.14252]
[1780325075574,41.03,71343.65,0.0,-0.96089,4e-05,4.14226]
[1780325075969,41.03,71343.65,0.0,-0.96089,4e-05,4.14226]
[1780325075981,41.03,71343.65,0.0,-0.96089,4e-05,4.14226]
[1780325076070,41.03,71340.06,0.0,-0.96104,4e-05,4.12903]
[1780325076802,41.03,71343.87,0.0,-0.96088,4e-05,4.14357]
[1780325079702,41.03,71344.29,0.0,-0.96085,4e-05,4.14559]
[1780325079718,41.03,71343.2,0.0,-0.96089,4e-05,4.14252]
[1780325079745,41.03,71343.2,0.0,-0.96089,4e-05,4.14252]
[1780325080168,41.03,71343.2,0.0,-0.96089,4e-05,4.14252]
[1780325080795,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325080822,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325080958,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325080981,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325081175,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325081308,41.03,71344.7,0.0,-0.96082,4e-05,4.14805]
[1780325081410,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325081829,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325081957,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325081974,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325082102,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325082203,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325082334,41.04,71357.58,0.0,-0.96027,4e-05,4.19666]
[1780325082434,41.04,71357.78,0.0,-0.96025,4e-05,4.19778]
[1780325082803,41.04,71357.78,0.0,-0.96025,4e-05,4.19778]
[1780325083620,41.04,71357.78,0.0,-0.96025,4e-05,4.19778]
[1780325083657,41.04,71357.78,0.0,-0.96025,4e-05,4.19778]
[1780325083662,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325083853,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325083889,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325084268,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325084432,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325084667,41.04,71378.25,0.0,-0.95937,4e-05,4.2747]
[1780325084533,41.04,71384.28,0.0,-0.95911,4e-05,4.29768]
[1780325084759,41.04,71384.28,0.0,-0.95911,4e-05,4.29768]
[1780325084922,41.04,71384.28,0.0,-0.95911,4e-05,4.29768]
[1780325084971,41.04,71384.28,0.0,-0.95911,4e-05,4.29768]
[1780325085123,41.04,71384.28,0.0,-0.95911,4e-05,4.29768]
[1780325085219,41.04,71380.52,0.0,-0.95927,4e-05,4.28348]
[1780325086319,41.04,71380.52,0.0,-0.95927,4e-05,4.28348]
[1780325086474,41.04,71380.52,0.0,-0.95927,4e-05,4.28348]
[1780325086711,41.04,71380.52,0.0,-0.95927,4e-05,4.28348]
[1780325086566,41.04,71380.45,0.0,-0.95927,4e-05,4.28372]
[1780325086820,41.04,71380.45,0.0,-0.95927,4e-05,4.28372]
[1780325087516,41.04,71380.45,0.0,-0.95927,4e-05,4.28372]
[1780325087566,41.04,71380.45,0.0,-0.95927,4e-05,4.28372]
[1780325087668,41.04,71380.35,0.0,-0.95927,4e-05,4.28359]
[1780325088473,41.04,71380.35,0.0,-0.95927,4e-05,4.28359]
[1780325088559,41.04,71380.35,0.0,-0.95927,4e-05,4.28359]
[1780325088605,41.04,71380.35,0.0,-0.95927,4e-05,4.28359]
[1780325088687,41.04,71380.67,0.0,-0.95925,4e-05,4.28505]
[1780325093922,41.05,71380.69,0.0,-0.95924,4e-05,4.28638]
[1780325096943,41.05,71378.99,0.0,-0.9593,4e-05,4.28071]
[1780325101978,41.05,71380.85,0.0,-0.95921,4e-05,4.28899]
[1780325103992,41.05,71379.59,0.0,-0.95925,4e-05,4.28472]
[1780325106012,41.06,71386.87,0.0,-0.95893,4e-05,4.31273]
[1780325107308,41.06,71386.87,0.0,-0.95893,4e-05,4.31273]
[1780325107740,41.06,71386.87,0.0,-0.95893,4e-05,4.31273]
[1780325107766,41.06,71383.47,0.0,-0.95907,4e-05,4.30029]
[1780325108034,41.06,71375.71,0.0,-0.95941,4e-05,4.27101]
[1780325109045,41.06,71376.5,0.0,-0.95937,4e-05,4.27426]
[1780325110825,41.06,71375.51,0.0,-0.95941,4e-05,4.27079]
[1780325111047,41.06,71375.51,0.0,-0.95941,4e-05,4.27079]
[1780325112246,41.06,71383.69,0.0,-0.95905,4e-05,4.30246]
[1780325113069,41.06,71385.32,0.0,-0.95898,4e-05,4.30863]
[1780325114354,41.06,71385.32,0.0,-0.95898,4e-05,4.30863]
[1780325114416,41.06,71383.83,0.0,-0.95904,4e-05,4.30342]
[1780325115429,41.06,71383.83,0.0,-0.95904,4e-05,4.30342]
[1780325115467,41.06,71391.01,0.0,-0.95872,4e-05,4.33085]
[1780325116091,41.06,71387.28,0.0,-0.95888,4e-05,4.3167]
[1780325117098,41.06,71387.33,0.0,-0.95888,4e-05,4.31706]
[1780325119294,41.07,71386.72,0.0,-0.9589,4e-05,4.31494]
[1780325119474,41.07,71386.72,0.0,-0.9589,4e-05,4.31494]
[1780325119503,41.07,71381.68,0.0,-0.95912,4e-05,4.29627]
[1780325120136,41.07,71362.99,0.0,-0.95993,4e-05,4.22605]
[1780325122152,41.07,71364.69,0.0,-0.95985,4e-05,4.23299]
[1780325123200,41.07,71364.69,0.0,-0.95985,4e-05,4.23299]
[1780325123269,41.07,71363.56,0.0,-0.95989,4e-05,4.22945]
[1780325127191,41.07,71360.12,0.0,-0.96003,4e-05,4.21763]
[1780325128198,41.07,71361.74,0.0,-0.95995,4e-05,4.22401]
[1780325129787,41.07,71361.74,0.0,-0.95995,4e-05,4.22401]
[1780325131219,41.08,71362.85,0.0,-0.95992,4e-05,4.22572]
[1780325135234,41.08,71362.0,0.0,-0.95994,4e-05,4.22397]
[1780325135432,41.08,71358.45,0.0,-0.96009,4e-05,4.21109]
[1780325136254,41.08,71361.65,0.0,-0.95995,4e-05,4.22302]
[1780325137261,41.09,71353.45,0.0,-0.9603,4e-05,4.19322]
[1780325138691,41.09,71353.45,0.0,-0.9603,4e-05,4.19322]
[1780325138714,41.09,71354.55,0.0,-0.96024,4e-05,4.19772]
[1780325138923,41.09,71354.55,0.0,-0.96024,4e-05,4.19772]
[1780325139174,41.09,71354.55,0.0,-0.96024,4e-05,4.19772]
[1780325139275,41.09,71371.78,0.0,-0.9595,4e-05,4.26251]
[1780325140282,41.09,71372.55,0.0,-0.95946,4e-05,4.2657]
[1780325142819,41.09,71372.72,0.0,-0.95945,4e-05,4.26692]
[1780325143385,41.09,71379.3,0.0,-0.95916,4e-05,4.29199]
[1780325144310,41.09,71382.45,0.0,-0.95902,4e-05,4.30414]
[1780325145317,41.09,71387.28,0.0,-0.9588,4e-05,4.32265]
[1780325149345,41.1,71389.59,0.0,-0.95869,4e-05,4.3322]
[1780325152366,41.1,71388.35,0.0,-0.95874,4e-05,4.32804]
[1780325154380,41.1,71390.15,0.0,-0.95866,4e-05,4.33524]
[1780325155387,41.1,71387.28,0.0,-0.95878,4e-05,4.32452]
[1780325156394,41.1,71384.5,0.0,-0.9589,4e-05,4.31418]
[1780325157401,41.1,71387.59,0.0,-0.95876,4e-05,4.3261]
[1780325162436,41.1,71387.88,0.0,-0.95874,4e-05,4.32814]
[1780325163443,41.1,71385.64,0.0,-0.95884,4e-05,4.31983]
[1780325164055,41.1,71385.64,0.0,-0.95884,4e-05,4.31983]
[1780325164453,41.1,71394.47,0.0,-0.95845,4e-05,4.35357]
[1780325165460,41.11,71401.11,0.0,-0.95815,4e-05,4.37904]
[1780325166467,41.11,71399.5,0.0,-0.95822,4e-05,4.37299]
[1780325167181,41.11,71399.5,0.0,-0.95822,4e-05,4.37299]
[1780325167231,41.11,71399.5,0.0,-0.95822,4e-05,4.37299]
[1780325167237,41.11,71399.5,0.0,-0.95822,4e-05,4.37299]
[1780325167474,41.11,71410.43,0.0,-0.95773,4e-05,4.41498]
[1780325168744,41.11,71411.65,0.0,-0.95768,4e-05,4.41971]
[1780325169232,41.11,71411.65,0.0,-0.95768,4e-05,4.41971]
[1780325169488,41.11,71400.44,0.0,-0.95818,4e-05,4.37677]
[1780325170567,41.11,71400.44,0.0,-0.95818,4e-05,4.37677]
[1780325170658,41.11,71400.27,0.0,-0.95818,4e-05,4.37622]
[1780325173518,41.11,71401.98,0.0,-0.9581,4e-05,4.38306]
[1780325174525,41.11,71403.66,0.0,-0.95803,4e-05,4.38958]
[1780325177615,41.11,71404.34,0.0,-0.958,4e-05,4.39235]
[1780325177708,41.11,71410.61,0.0,-0.95771,4e-05,4.41648]
[1780325177885,41.11,71410.61,0.0,-0.95771,4e-05,4.41648]
[1780325178553,41.11,71407.96,0.0,-0.95783,4e-05,4.40634]
[1780325179225,41.11,71407.96,0.0,-0.95783,4e-05,4.40634]
[1780325179362,41.11,71407.96,0.0,-0.95783,4e-05,4.40634]
[1780325182580,41.11,71410.67,0.0,-0.95771,4e-05,4.41684]
[1780325183314,41.11,71410.67,0.0,-0.95771,4e-05,4.41684]
[1780325183588,41.11,71407.27,0.0,-0.95786,4e-05,4.4037]
[1780325184008,41.11,71407.27,0.0,-0.95786,4e-05,4.4037]
[1780325185603,41.11,71408.58,0.0,-0.95781,4e-05,4.40861]
[1780325187616,41.11,71410.2,0.0,-0.95774,4e-05,4.4147]
[1780325188625,41.11,71414.39,0.0,-0.95755,4e-05,4.43074]
[1780325189631,41.11,71415.89,0.0,-0.95748,4e-05,4.43642]
[1780325194667,41.11,71416.38,0.0,-0.9575,4e-05,4.43414]
[1780325196131,41.1,71416.27,0.0,-0.95751,4e-05,4.4336]
[1780325196263,41.1,71416.27,0.0,-0.95751,4e-05,4.4336]
[1780325196681,41.1,71411.49,0.0,-0.95772,4e-05,4.41509]
[1780325197688,41.1,71413.69,0.0,-0.95762,4e-05,4.42347]
[1780325201716,41.1,71414.89,0.0,-0.95757,4e-05,4.42769]
[1780325204104,41.1,71414.77,0.0,-0.95758,4e-05,4.427]
[1780325204737,41.1,71408.73,0.0,-0.95785,4e-05,4.40367]
[1780325205044,41.1,71408.73,0.0,-0.95785,4e-05,4.40367]
[1780325206389,41.1,71408.35,0.0,-0.95787,4e-05,4.40214]
[1780325206751,41.1,71404.8,0.0,-0.95803,4e-05,4.38847]
[1780325208765,41.1,71406.11,0.0,-0.95797,4e-05,4.3934]
[1780325208967,41.1,71406.11,0.0,-0.95797,4e-05,4.3934]
[1780325209772,41.1,71408.27,0.0,-0.95788,4e-05,4.40164]
[1780325211786,41.1,71410.51,0.0,-0.95778,4e-05,4.4101]
[1780325212990,41.1,71410.76,0.0,-0.95777,4e-05,4.41099]
[1780325213340,41.1,71410.76,0.0,-0.95777,4e-05,4.41099]
[1780325213800,41.1,71412.45,0.0,-0.95769,4e-05,4.41741]
[1780325214807,41.1,71416.43,0.0,-0.95752,4e-05,4.43264]
[1780325217829,41.1,71417.87,0.0,-0.95746,4e-05,4.43784]
[1780325218836,41.1,71414.15,0.0,-0.95762,4e-05,4.42338]
[1780325220850,41.1,71412.63,0.0,-0.9577,4e-05,4.41733]
[1780325224287,41.1,71412.19,0.0,-0.95772,4e-05,4.41537]
[1780325224529,41.1,71412.19,0.0,-0.95772,4e-05,4.41537]
[1780325224878,41.1,71405.18,0.0,-0.95803,4e-05,4.38838]
[1780325225885,41.1,71404.1,0.0,-0.95808,4e-05,4.3842]
[1780325226892,41.1,71406.92,0.0,-0.95796,4e-05,4.39496]
[1780325228335,41.1,71406.92,0.0,-0.95796,4e-05,4.39496]
[1780325228906,41.1,71398.44,0.0,-0.95833,4e-05,4.36242]
[1780325229913,41.1,71398.08,0.0,-0.95835,4e-05,4.36105]
[1780325230920,41.1,71405.76,0.0,-0.95801,4e-05,4.3904]
[1780325232150,41.1,71405.76,0.0,-0.95801,4e-05,4.3904]
[1780325232741,41.1,71405.99,0.0,-0.958,4e-05,4.3912]
[1780325234416,41.1,71406.67,0.0,-0.95797,4e-05,4.3938]
[1780325236229,41.1,71407.96,0.0,-0.95791,4e-05,4.39865]
[1780325236287,41.1,71407.96,0.0,-0.95791,4e-05,4.39865]
[1780325236388,41.1,71404.74,0.0,-0.95806,4e-05,4.38626]
[1780325236962,41.1,71394.62,0.0,-0.95851,4e-05,4.3476]
[1780325238608,41.1,71392.9,0.0,-0.95858,4e-05,4.34112]
[1780325244012,41.1,71391.87,0.0,-0.95862,4e-05,4.33743]
[1780325248040,41.1,71393.3,0.0,-0.95856,4e-05,4.34305]
[1780325249047,41.1,71398.6,0.0,-0.95832,4e-05,4.36327]
[1780325250230,41.1,71398.6,0.0,-0.95832,4e-05,4.36327]
[1780325250301,41.1,71400.99,0.0,-0.95822,4e-05,4.3724]
[1780325252068,41.1,71399.09,0.0,-0.95833,4e-05,4.36156]
[1780325254082,41.1,71397.18,0.0,-0.95842,4e-05,4.3543]
[1780325255089,41.1,71400.72,0.0,-0.95826,4e-05,4.36783]
[1780325256096,41.1,71402.18,0.0,-0.9582,4e-05,4.37341]
[1780325257103,41.1,71403.49,0.0,-0.95814,4e-05,4.37841]
[1780325261131,41.1,71405.61,0.0,-0.95804,4e-05,4.38649]
[1780325262138,41.1,71402.5,0.0,-0.95818,4e-05,4.37457]
[1780325265159,41.1,71401.2,0.0,-0.95824,4e-05,4.36963]
[1780325266166,41.1,71395.59,0.0,-0.95849,4e-05,4.34826]
[1780325268180,41.1,71396.86,0.0,-0.95843,4e-05,4.35319]
[1780325273215,41.1,71393.63,0.0,-0.95857,4e-05,4.34114]
[1780325274355,41.1,71394.82,0.0,-0.95852,4e-05,4.34573]
[1780325279257,41.1,71396.57,0.0,-0.95844,4e-05,4.35267]
[1780325280941,41.1,71396.57,0.0,-0.95844,4e-05,4.35267]
[1780325280682,41.1,71394.67,0.0,-0.95852,4e-05,4.34554]
[1780325281772,41.1,71394.67,0.0,-0.95852,4e-05,4.34554]
[1780325281816,41.1,71390.28,0.0,-0.95871,4e-05,4.32891]
[1780325281971,41.1,71390.28,0.0,-0.95871,4e-05,4.32891]
[1780325282278,41.1,71393.04,0.0,-0.95859,4e-05,4.3394]
[1780325284295,41.1,71394.27,0.0,-0.95853,4e-05,4.34422]
[1780325285695,41.1,71394.27,0.0,-0.95853,4e-05,4.34422]
[1780325285797,41.1,71395.59,0.0,-0.95848,4e-05,4.34936]
[1780325286136,41.1,71395.59,0.0,-0.95848,4e-05,4.34936]
[1780325286139,41.1,71395.59,0.0,-0.95848,4e-05,4.34936]
[1780325286309,41.1,71405.32,0.0,-0.95804,4e-05,4.38651]
[1780325287316,41.1,71403.92,0.0,-0.95811,4e-05,4.3812]
[1780325288323,41.1,71404.92,0.0,-0.95806,4e-05,4.38501]
[1780325290343,41.1,71409.22,0.0,-0.95787,4e-05,4.40147]
[1780325291350,41.1,71416.64,0.0,-0.95754,4e-05,4.42999]
[1780325292358,41.1,71414.56,0.0,-0.95763,4e-05,4.42194]
[1780325293365,41.1,71414.87,0.0,-0.95762,4e-05,4.42305]
[1780325296386,41.1,71410.4,0.0,-0.95782,4e-05,4.40565]
[1780325298400,41.1,71413.22,0.0,-0.9577,4e-05,4.41636]
[1780325299413,41.1,71428.13,0.0,-0.95703,5e-05,4.47389]
[1780325300416,41.1,71434.59,0.0,-0.95673,5e-05,4.49892]
[1780325301159,41.1,71434.59,0.0,-0.95673,5e-05,4.49892]
[1780325301423,41.1,71439.81,0.0,-0.95649,5e-05,4.51923]
[1780325302229,41.1,71439.81,0.0,-0.95649,5e-05,4.51923]
[1780325302897,41.1,71439.81,0.0,-0.95649,5e-05,4.51923]
[1780325302994,41.1,71439.65,0.0,-0.9565,5e-05,4.51852]
[1780325303438,41.1,71440.99,0.0,-0.95644,5e-05,4.52365]
[1780325305452,41.1,71450.27,0.0,-0.95602,5e-05,4.55966]
[1780325306459,41.1,71448.89,0.0,-0.95608,5e-05,4.55407]
[1780325307466,41.1,71451.36,0.0,-0.95597,5e-05,4.5636]
[1780325308472,41.1,71453.59,0.0,-0.95587,5e-05,4.57219]
[1780325309480,41.09,71455.34,0.0,-0.95579,5e-05,4.57888]
[1780325314075,41.09,71454.67,0.0,-0.95586,5e-05,4.57198]
[1780325314950,41.09,71454.43,0.0,-0.95588,5e-05,4.57083]
[1780325314957,41.09,71467.9,0.0,-0.95525,5e-05,4.62403]
[1780325315523,41.09,71473.02,0.0,-0.95501,5e-05,4.64416]
[1780325316017,41.09,71473.02,0.0,-0.95501,5e-05,4.64416]
[1780325316096,41.09,71473.02,0.0,-0.95501,5e-05,4.64416]
[1780325316530,41.09,71485.86,0.0,-0.95441,5e-05,4.69509]
[1780325317536,41.09,71476.48,0.0,-0.95486,5e-05,4.65692]
[1780325318544,41.09,71475.82,0.0,-0.9549,5e-05,4.65396]
[1780325319551,41.09,71477.02,0.0,-0.95484,5e-05,4.65841]
[1780325320558,41.09,71475.87,0.0,-0.9549,5e-05,4.6535]
[1780325321565,41.08,71477.18,0.0,-0.95484,5e-05,4.65839]
[1780325324586,41.08,71478.76,0.0,-0.95478,5e-05,4.6637]
[1780325326600,41.08,71480.26,0.0,-0.95472,5e-05,4.669]
[1780325329621,41.08,71485.46,0.0,-0.95448,5e-05,4.68875]
[1780325334124,41.07,71486.17,0.0,-0.95447,5e-05,4.6901]
[1780325334868,41.07,71486.17,0.0,-0.95447,5e-05,4.6901]
[1780325334972,41.07,71489.0,0.0,-0.95434,5e-05,4.70106]
[1780325335538,41.07,71489.0,0.0,-0.95434,5e-05,4.70106]
[1780325335948,41.07,71453.08,0.0,-0.95603,5e-05,4.5581]
[1780325336436,41.07,71453.08,0.0,-0.95603,5e-05,4.5581]
[1780325336673,41.07,71460.11,0.0,-0.9557,5e-05,4.58562]
[1780325337509,41.07,71460.11,0.0,-0.9557,5e-05,4.58562]
[1780325337679,41.07,71472.32,0.0,-0.95514,5e-05,4.63374]
[1780325338868,41.07,71472.32,0.0,-0.95514,5e-05,4.63374]
[1780325338956,41.07,71470.6,0.0,-0.95522,5e-05,4.62663]
[1780325339693,41.07,71465.59,0.0,-0.95546,5e-05,4.60651]
[1780325340245,41.07,71465.59,0.0,-0.95546,5e-05,4.60651]
[1780325340357,41.07,71465.59,0.0,-0.95546,5e-05,4.60651]
[1780325341306,41.07,71466.62,0.0,-0.95541,5e-05,4.61034]
[1780325341759,41.07,71466.62,0.0,-0.95541,5e-05,4.61034]
[1780325341761,41.07,71466.62,0.0,-0.95541,5e-05,4.61034]
[1780325341864,41.07,71447.97,0.0,-0.95628,5e-05,4.53665]
[1780325342716,41.07,71446.35,0.0,-0.95636,5e-05,4.53018]
[1780325344730,41.06,71450.49,0.0,-0.95617,5e-05,4.54618]
[1780325346743,41.06,71452.49,0.0,-0.95608,5e-05,4.55375]
[1780325347751,41.06,71442.7,0.0,-0.95653,5e-05,4.51525]
[1780325348758,41.06,71432.39,0.0,-0.957,5e-05,4.47501]
[1780325349765,41.06,71433.13,0.0,-0.95697,5e-05,4.47786]
[1780325350772,41.06,71434.48,0.0,-0.95691,5e-05,4.48308]
[1780325352786,41.06,71433.34,0.0,-0.95696,5e-05,4.47859]
[1780325353189,41.06,71433.34,0.0,-0.95696,5e-05,4.47859]
[1780325353793,41.06,71434.26,0.0,-0.95692,5e-05,4.48214]
[1780325354801,41.06,71431.78,0.0,-0.95703,5e-05,4.47247]
[1780325355808,41.06,71429.87,0.0,-0.95712,5e-05,4.46505]
[1780325357822,41.06,71432.81,0.0,-0.95699,5e-05,4.47645]
[1780325358829,41.06,71426.85,0.0,-0.95726,5e-05,4.45332]
[1780325359838,41.06,71425.61,0.0,-0.95731,5e-05,4.44854]
[1780325360978,41.06,71425.61,0.0,-0.95731,5e-05,4.44854]
[1780325361011,41.06,71425.61,0.0,-0.95731,5e-05,4.44854]
[1780325361853,41.06,71423.99,0.0,-0.95739,5e-05,4.44234]
[1780325362821,41.06,71423.99,0.0,-0.95739,5e-05,4.44234]
[1780325362896,41.06,71423.99,0.0,-0.95739,5e-05,4.44234]
[1780325362965,41.06,71414.55,0.0,-0.95781,4e-05,4.406]
[1780325363866,41.06,71410.7,0.0,-0.95798,4e-05,4.39132]
[1780325364857,41.06,71410.7,0.0,-0.95798,4e-05,4.39132]
[1780325365019,41.06,71410.7,0.0,-0.95798,4e-05,4.39132]
[1780325364873,41.06,71393.63,0.0,-0.95874,4e-05,4.3263]
[1780325365879,41.06,71388.03,0.0,-0.95898,4e-05,4.3053]
[1780325366973,41.06,71388.03,0.0,-0.95898,4e-05,4.3053]
[1780325366987,41.06,71389.94,0.0,-0.95889,4e-05,4.31279]
[1780325369908,41.07,71391.25,0.0,-0.95883,4e-05,4.31851]
[1780325371922,41.07,71388.07,0.0,-0.95899,4e-05,4.30338]
[1780325374974,41.07,71388.51,0.0,-0.95897,4e-05,4.30557]
[1780325375023,41.07,71393.05,0.0,-0.95876,4e-05,4.32303]
[1780325375950,41.07,71401.38,0.0,-0.95839,4e-05,4.35495]
[1780325376706,41.07,71401.38,0.0,-0.95839,4e-05,4.35495]
[1780325376957,41.07,71413.43,0.0,-0.95785,4e-05,4.40124]
[1780325377320,41.07,71413.43,0.0,-0.95785,4e-05,4.40124]
[1780325377964,41.07,71416.92,0.0,-0.9577,4e-05,4.41475]
[1780325378971,41.07,71414.71,0.0,-0.9578,4e-05,4.40632]
[1780325379978,41.07,71408.49,0.0,-0.95807,4e-05,4.38255]
[1780325380128,41.07,71408.49,0.0,-0.95807,4e-05,4.38255]
[1780325380535,41.07,71408.49,0.0,-0.95807,4e-05,4.38255]
[1780325380985,41.07,71401.99,0.0,-0.95836,4e-05,4.35783]
[1780325383300,41.07,71402.04,0.0,-0.95835,4e-05,4.35835]
[1780325384012,41.07,71396.62,0.0,-0.95859,4e-05,4.33787]
[1780325385020,41.08,71395.12,0.0,-0.95865,4e-05,4.33236]
[1780325385148,41.08,71395.12,0.0,-0.95865,4e-05,4.33236]
[1780325385942,41.08,71395.12,0.0,-0.95865,4e-05,4.33236]
[1780325386025,41.08,71405.45,0.0,-0.9582,4e-05,4.37194]
[1780325386103,41.08,71405.45,0.0,-0.9582,4e-05,4.37194]
[1780325387032,41.08,71408.64,0.0,-0.95805,4e-05,4.38429]
[1780325392067,41.08,71407.1,0.0,-0.95811,4e-05,4.37898]
[1780325395027,41.08,71407.08,0.0,-0.95811,4e-05,4.37916]
[1780325395089,41.08,71403.91,0.0,-0.95825,4e-05,4.36716]
[1780325396096,41.08,71401.07,0.0,-0.95837,4e-05,4.35647]
[1780325397539,41.08,71401.07,0.0,-0.95837,4e-05,4.35647]
[1780325397607,41.08,71394.34,0.0,-0.95867,4e-05,4.33101]
[1780325398975,41.08,71394.34,0.0,-0.95867,4e-05,4.33101]
[1780325399060,41.08,71389.17,0.0,-0.95889,4e-05,4.31161]
[1780325399752,41.08,71389.17,0.0,-0.95889,4e-05,4.31161]
[1780325399848,41.08,71389.17,0.0,-0.95889,4e-05,4.31161]
[1780325400301,41.08,71388.15,0.0,-0.95894,4e-05,4.30787]
[1780325400354,41.08,71388.15,0.0,-0.95894,4e-05,4.30787]
[1780325400676,41.08,71388.15,0.0,-0.95894,4e-05,4.30787]
[1780325400882,41.08,71388.15,0.0,-0.95894,4e-05,4.30787]
[1780325400975,41.08,71388.15,0.0,-0.95894,4e-05,4.30787]
[1780325401074,41.08,71396.89,0.0,-0.95855,4e-05,4.34111]
[1780325401142,41.08,71408.76,0.0,-0.95803,4e-05,4.38643]
[1780325402148,41.08,71411.45,0.0,-0.95791,4e-05,4.39674]
[1780325404162,41.08,71415.89,0.0,-0.95771,4e-05,4.41375]
[1780325405169,41.08,71420.05,0.0,-0.95752,4e-05,4.42972]
[1780325406182,41.08,71430.35,0.0,-0.95706,5e-05,4.46948]
[1780325407188,41.08,71431.8,0.0,-0.95699,5e-05,4.47508]
[1780325408195,41.08,71430.4,0.0,-0.95706,5e-05,4.46962]
[1780325409202,41.08,71428.4,0.0,-0.95715,5e-05,4.46184]
[1780325412223,41.08,71423.72,0.0,-0.95736,5e-05,4.44336]
[1780325415074,41.08,71421.58,0.0,-0.95746,5e-05,4.43483]
[1780325415243,41.08,71423.13,0.0,-0.95739,5e-05,4.44082]
[1780325417260,41.08,71432.25,0.0,-0.95698,5e-05,4.47595]
[1780325418267,41.08,71426.64,0.0,-0.95724,5e-05,4.45406]
[1780325419535,41.08,71426.64,0.0,-0.95724,5e-05,4.45406]
[1780325419570,41.08,71424.81,0.0,-0.95732,5e-05,4.44687]
[1780325420282,41.08,71441.28,0.0,-0.95657,5e-05,4.51074]
[1780325421289,41.08,71441.82,0.0,-0.95655,5e-05,4.51276]
[1780325422297,41.08,71434.33,0.0,-0.95689,5e-05,4.48349]
[1780325423306,41.08,71427.98,0.0,-0.95718,5e-05,4.4588]
[1780325424313,41.08,71426.48,0.0,-0.95725,5e-05,4.45298]
[1780325428341,41.08,71435.21,0.0,-0.95686,5e-05,4.48682]
[1780325429348,41.08,71438.28,0.0,-0.95672,5e-05,4.49871]
[1780325431362,41.08,71440.34,0.0,-0.95666,5e-05,4.50295]
[1780325433376,41.08,71438.9,0.0,-0.95672,5e-05,4.49717]
[1780325438127,41.07,71439.1,0.0,-0.95672,5e-05,4.49775]
[1780325438143,41.07,71438.32,0.0,-0.95675,5e-05,4.49457]
[1780325438597,41.07,71438.32,0.0,-0.95675,5e-05,4.49457]
[1780325438674,41.07,71446.65,0.0,-0.95637,5e-05,4.52697]
[1780325439878,41.07,71448.57,0.0,-0.95629,5e-05,4.53436]
[1780325440472,41.07,71448.57,0.0,-0.95629,5e-05,4.53436]
[1780325440739,41.07,71442.66,0.0,-0.95656,5e-05,4.51112]
[1780325441433,41.07,71441.61,0.0,-0.95661,5e-05,4.50702]
[1780325442440,41.07,71439.7,0.0,-0.9567,5e-05,4.49948]
[1780325444454,41.07,71444.23,0.0,-0.95649,5e-05,4.517]
[1780325445461,41.07,71454.7,0.0,-0.95601,5e-05,4.55795]
[1780325447475,41.07,71453.64,0.0,-0.95606,5e-05,4.55352]
[1780325449063,41.07,71453.64,0.0,-0.95606,5e-05,4.55352]
[1780325449488,41.07,71463.0,0.0,-0.95563,5e-05,4.59004]
[1780325450500,41.07,71460.72,0.0,-0.95574,5e-05,4.58088]
[1780325451503,41.07,71459.49,0.0,-0.9558,5e-05,4.57581]
[1780325452982,41.07,71459.49,0.0,-0.9558,5e-05,4.57581]
[1780325453448,41.07,71459.48,0.0,-0.95581,5e-05,4.57536]
[1780325453490,41.07,71459.48,0.0,-0.95581,5e-05,4.57536]
[1780325454062,41.07,71459.48,0.0,-0.95581,5e-05,4.57536]
[1780325454139,41.07,71473.51,0.0,-0.95515,5e-05,4.63065]
[1780325454726,41.07,71473.51,0.0,-0.95515,5e-05,4.63065]
[1780325454746,41.07,71473.84,0.0,-0.95514,5e-05,4.63167]
[1780325458552,41.06,71478.55,0.0,-0.95493,5e-05,4.64952]
[1780325460591,41.06,71477.66,0.0,-0.95497,5e-05,4.64567]
[1780325460618,41.06,71476.47,0.0,-0.95503,5e-05,4.64062]
[1780325461573,41.06,71484.72,0.0,-0.95465,5e-05,4.67318]
[1780325462580,41.06,71485.91,0.0,-0.9546,5e-05,4.67763]
[1780325463587,41.06,71486.84,0.0,-0.95456,5e-05,4.68098]
[1780325464594,41.05,71489.23,0.0,-0.95449,5e-05,4.68689]
[1780325465601,41.04,71492.63,0.0,-0.95437,5e-05,4.69686]
[1780325466675,41.01,71494.0,0.0,-0.9544,5e-05,4.69474]
[1780325467615,41.0,71498.01,0.0,-0.95425,5e-05,4.70696]
[1780325468648,41.0,71498.01,0.0,-0.95425,5e-05,4.70696]
[1780325470636,40.98,71500.34,0.0,-0.95424,5e-05,4.70838]
[1780325471643,40.97,71502.54,0.0,-0.95418,5e-05,4.71336]
[1780325473657,40.94,71499.85,0.0,-0.95441,5e-05,4.69424]
[1780325474664,40.94,71504.69,0.0,-0.95418,5e-05,4.71333]
[1780325479699,40.91,71503.76,0.0,-0.95433,5e-05,4.70058]
[1780325483727,40.87,71502.37,0.0,-0.95457,5e-05,4.68079]
[1780325488766,40.84,71501.27,0.0,-0.95474,5e-05,4.66653]
[1780325488949,40.84,71501.27,0.0,-0.95474,5e-05,4.66653]
[1780325489029,40.84,71487.01,0.0,-0.95542,5e-05,4.60924]
[1780325489769,40.84,71467.34,0.0,-0.95634,5e-05,4.53107]
[1780325490776,40.84,71462.12,0.0,-0.95658,5e-05,4.51036]
[1780325495811,40.84,71462.05,0.0,-0.95662,5e-05,4.50625]
[1780325496818,40.84,71463.97,0.0,-0.95653,5e-05,4.51374]
[1780325498910,40.84,71463.46,0.0,-0.95656,5e-05,4.51168]
[1780325499047,40.84,71463.46,0.0,-0.95656,5e-05,4.51168]
[1780325500160,40.84,71431.11,0.0,-0.95803,4e-05,4.38575]
[1780325500255,40.84,71431.11,0.0,-0.95803,4e-05,4.38575]
[1780325501149,40.84,71418.92,0.0,-0.95858,4e-05,4.33871]
[1780325501306,40.84,71418.92,0.0,-0.95858,4e-05,4.33871]
[1780325501855,40.84,71418.88,0.0,-0.95858,4e-05,4.33839]
[1780325502862,40.84,71415.72,0.0,-0.95872,4e-05,4.32615]
[1780325503366,40.84,71415.72,0.0,-0.95872,4e-05,4.32615]
[1780325503913,40.84,71415.72,0.0,-0.95872,4e-05,4.32615]
[1780325503921,40.84,71415.72,0.0,-0.95872,4e-05,4.32615]
[1780325503971,40.84,71412.04,0.0,-0.95889,4e-05,4.31197]
[1780325504876,40.83,71404.83,0.0,-0.9592,4e-05,4.28444]
[1780325505481,40.83,71404.83,0.0,-0.9592,4e-05,4.28444]
[1780325505883,40.83,71392.97,0.0,-0.95972,4e-05,4.23952]
[1780325506890,40.83,71400.53,0.0,-0.95939,4e-05,4.26807]
[1780325507896,40.83,71402.6,0.0,-0.9593,4e-05,4.27586]
[1780325509911,40.83,71403.91,0.0,-0.95925,4e-05,4.2807]
[1780325511925,40.83,71402.59,0.0,-0.95931,4e-05,4.27554]
[1780325513939,40.83,71403.8,0.0,-0.95926,4e-05,4.28001]
[1780325515953,40.83,71401.99,0.0,-0.95934,4e-05,4.273]
[1780325517967,40.83,71400.66,0.0,-0.9594,4e-05,4.26784]
[1780325519981,40.83,71393.48,0.0,-0.95971,4e-05,4.24061]
[1780325520988,40.83,71391.83,0.0,-0.95978,4e-05,4.23439]
[1780325524020,40.83,71390.51,0.0,-0.95984,4e-05,4.22943]
[1780325526027,40.83,71385.71,0.0,-0.96005,4e-05,4.21141]
[1780325526930,40.83,71385.71,0.0,-0.96005,4e-05,4.21141]
[1780325526970,40.83,71385.71,0.0,-0.96005,4e-05,4.21141]
[1780325527029,40.83,71385.71,0.0,-0.96005,4e-05,4.21141]
[1780325527034,40.83,71370.38,0.0,-0.9607,4e-05,4.1542]
[1780325527685,40.83,71370.38,0.0,-0.9607,4e-05,4.1542]
[1780325528041,40.83,71367.73,0.0,-0.96081,4e-05,4.14449]
[1780325529048,40.83,71371.7,0.0,-0.96064,4e-05,4.15938]
[1780325529382,40.83,71371.7,0.0,-0.96064,4e-05,4.15938]
[1780325529560,40.83,71371.7,0.0,-0.96064,4e-05,4.15938]
[1780325530252,40.83,71371.7,0.0,-0.96064,4e-05,4.15938]
[1780325530055,40.83,71376.46,0.0,-0.96044,4e-05,4.17724]
[1780325530757,40.83,71376.46,0.0,-0.96044,4e-05,4.17724]
[1780325530828,40.83,71376.46,0.0,-0.96044,4e-05,4.17724]
[1780325531062,40.83,71359.46,0.0,-0.96116,4e-05,4.11422]
[1780325531274,40.83,71359.46,0.0,-0.96116,4e-05,4.11422]
[1780325532071,40.83,71355.88,0.0,-0.96131,4e-05,4.10121]
[1780325533076,40.84,71357.11,0.0,-0.96125,4e-05,4.10596]
[1780325534942,40.84,71358.05,0.0,-0.96121,4e-05,4.10963]
[1780325535090,40.84,71352.17,0.0,-0.96146,4e-05,4.08816]
[1780325536097,40.84,71353.29,0.0,-0.96141,4e-05,4.09251]
[1780325537104,40.84,71356.19,0.0,-0.96128,4e-05,4.10341]
[1780325539119,40.84,71354.97,0.0,-0.96133,4e-05,4.09931]
[1780325540128,40.84,71356.05,0.0,-0.96128,4e-05,4.1035]
[1780325541060,40.84,71356.05,0.0,-0.96128,4e-05,4.1035]
[1780325541133,40.84,71341.67,0.0,-0.96188,4e-05,4.05092]
[1780325541288,40.84,71341.67,0.0,-0.96188,4e-05,4.05092]
[1780325541563,40.84,71341.67,0.0,-0.96188,4e-05,4.05092]
[1780325542141,40.84,71348.58,0.0,-0.96159,4e-05,4.0765]
[1780325542777,40.84,71348.58,0.0,-0.96159,4e-05,4.0765]
[1780325543149,40.84,71347.97,0.0,-0.96161,4e-05,4.0745]
[1780325544156,40.84,71351.11,0.0,-0.96148,4e-05,4.08627]
[1780325547177,40.84,71345.32,0.0,-0.96171,4e-05,4.06569]
[1780325548184,40.85,71338.69,0.0,-0.96198,4e-05,4.04171]
[1780325549191,40.85,71333.1,0.0,-0.96221,4e-05,4.02164]
[1780325551625,40.85,71332.79,0.0,-0.96225,4e-05,4.01774]
[1780325552212,40.85,71328.57,0.0,-0.96242,4e-05,4.00275]
[1780325553219,40.85,71327.02,0.0,-0.96248,4e-05,3.99726]
[1780325555233,40.85,71325.34,0.0,-0.96254,4e-05,3.99145]
[1780325555861,40.85,71325.34,0.0,-0.96254,4e-05,3.99145]
[1780325556240,40.85,71312.72,0.0,-0.96306,4e-05,3.94612]
[1780325557250,40.85,71310.37,0.0,-0.96315,4e-05,3.93791]
[1780325558257,40.85,71321.87,0.0,-0.96268,4e-05,3.97951]
[1780325559264,40.85,71323.06,0.0,-0.96263,4e-05,3.98396]
[1780325560272,40.85,71312.91,0.0,-0.96304,4e-05,3.94757]
[1780325561279,40.85,71311.58,0.0,-0.96309,4e-05,3.943]
[1780325562286,40.85,71313.03,0.0,-0.96303,4e-05,3.94843]
[1780325562498,40.85,71313.03,0.0,-0.96303,4e-05,3.94843]
[1780325562803,40.85,71313.03,0.0,-0.96303,4e-05,3.94843]
[1780325563711,40.86,71313.03,0.0,-0.96303,4e-05,3.94863]
[1780325563851,40.86,71342.86,0.0,-0.9618,4e-05,4.05675]
[1780325565358,40.86,71332.39,0.0,-0.96224,4e-05,4.01862]
[1780325567032,40.86,71332.39,0.0,-0.96224,4e-05,4.01862]
[1780325567055,40.86,71325.21,0.0,-0.96253,4e-05,3.99282]
[1780325567322,40.86,71323.55,0.0,-0.9626,4e-05,3.98682]
[1780325568328,40.86,71320.14,0.0,-0.96273,4e-05,3.97466]
[1780325573364,40.86,71319.53,0.0,-0.96275,4e-05,3.97329]
[1780325575233,40.86,71319.53,0.0,-0.96275,4e-05,3.97329]
[1780325575378,40.86,71320.83,0.0,-0.96269,4e-05,3.97832]
[1780325576921,40.86,71316.64,0.0,-0.96286,4e-05,3.96357]
[1780325577363,40.86,71316.64,0.0,-0.96286,4e-05,3.96357]
[1780325577395,40.86,71308.94,0.0,-0.96317,4e-05,3.93592]
[1780325578402,40.86,71303.5,0.0,-0.96339,4e-05,3.9167]
[1780325580416,40.86,71305.5,0.0,-0.9633,4e-05,3.92436]
[1780325581423,40.87,71307.22,0.0,-0.96323,4e-05,3.93075]
[1780325582440,40.87,71314.66,0.0,-0.96292,4e-05,3.95766]
[1780325583447,40.87,71315.57,0.0,-0.96289,4e-05,3.96112]
[1780325584454,40.87,71317.7,0.0,-0.9628,4e-05,3.96896]
[1780325587476,40.87,71318.77,0.0,-0.96275,4e-05,3.97331]
[1780325589892,40.87,71319.29,0.0,-0.96272,4e-05,3.97534]
[1780325590497,40.87,71321.03,0.0,-0.96265,4e-05,3.98192]
[1780325591504,40.87,71327.99,0.0,-0.96236,4e-05,4.00724]
[1780325592494,40.87,71327.99,0.0,-0.96236,4e-05,4.00724]
[1780325593239,40.87,71327.99,0.0,-0.96236,4e-05,4.00724]
[1780325593318,40.87,71334.35,0.0,-0.9621,4e-05,4.0305]
[1780325594526,40.87,71336.62,0.0,-0.96201,4e-05,4.03882]
[1780325599561,40.87,71335.93,0.0,-0.96203,4e-05,4.03694]
[1780325600651,40.87,71335.93,0.0,-0.96203,4e-05,4.03694]
[1780325601575,40.87,71325.56,0.0,-0.96245,4e-05,3.99938]
[1780325602582,40.87,71325.52,0.0,-0.96245,4e-05,3.99934]
[1780325604726,40.87,71326.07,0.0,-0.96243,4e-05,4.00154]
[1780325604828,40.87,71331.87,0.0,-0.96219,4e-05,4.02258]
[1780325605603,40.87,71335.06,0.0,-0.96206,4e-05,4.03426]
[1780325608624,40.88,71333.01,0.0,-0.96214,4e-05,4.02694]
[1780325611645,40.88,71331.52,0.0,-0.96223,4e-05,4.01827]
[1780325612652,40.88,71334.12,0.0,-0.96212,4e-05,4.02777]
[1780325613659,40.88,71335.52,0.0,-0.96206,4e-05,4.03294]
[1780325615673,40.88,71343.59,0.0,-0.96173,4e-05,4.0625]
[1780325616681,40.88,71346.04,0.0,-0.96162,4e-05,4.07151]
[1780325617944,40.88,71345.23,0.0,-0.96166,4e-05,4.06853]
[1780325623729,40.88,71346.97,0.0,-0.96159,4e-05,4.07483]
[1780325625093,40.88,71353.16,0.0,-0.96133,4e-05,4.09753]
[1780325625442,40.88,71353.16,0.0,-0.96133,4e-05,4.09753]
[1780325625502,40.88,71353.16,0.0,-0.96133,4e-05,4.09753]
[1780325625746,40.88,71367.31,0.0,-0.96073,4e-05,4.14983]
[1780325626753,40.88,71369.85,0.0,-0.96062,4e-05,4.15921]
[1780325627759,40.88,71366.22,0.0,-0.96078,4e-05,4.14558]
[1780325629774,40.87,71370.14,0.0,-0.96062,4e-05,4.15984]
[1780325634809,40.87,71370.4,0.0,-0.96062,4e-05,4.15986]
[1780325638825,40.87,71371.19,0.0,-0.9606,4e-05,4.1614]
[1780325638862,40.87,71361.02,0.0,-0.96104,4e-05,4.12307]
[1780325639844,40.86,71343.54,0.0,-0.96178,4e-05,4.05824]
[1780325641312,40.86,71343.23,0.0,-0.96179,4e-05,4.05666]
[1780325642115,40.86,71345.12,0.0,-0.96172,4e-05,4.06312]
[1780325642865,40.86,71352.12,0.0,-0.96143,4e-05,4.08834]
[1780325643872,40.86,71355.84,0.0,-0.96128,4e-05,4.10153]
[1780325644879,40.86,71351.76,0.0,-0.96146,4e-05,4.08599]
[1780325647900,40.85,71353.27,0.0,-0.96142,4e-05,4.09006]
[1780325648907,40.85,71361.63,0.0,-0.96107,4e-05,4.12037]
[1780325649914,40.85,71360.3,0.0,-0.96113,4e-05,4.11491]
[1780325650921,40.85,71352.13,0.0,-0.96148,4e-05,4.08427]
[1780325651928,40.84,71350.17,0.0,-0.96157,4e-05,4.07658]
[1780325656963,40.84,71350.5,0.0,-0.96158,4e-05,4.07541]
[1780325657769,40.84,71350.5,0.0,-0.96158,4e-05,4.07541]
[1780325657970,40.84,71344.56,0.0,-0.96184,4e-05,4.05317]
[1780325658977,40.83,71342.49,0.0,-0.96193,4e-05,4.04517]
[1780325661331,40.83,71342.61,0.0,-0.96193,4e-05,4.04518]
[1780325662224,40.83,71342.23,0.0,-0.96195,4e-05,4.04337]
[1780325662311,40.83,71335.23,0.0,-0.96224,4e-05,4.01744]
[1780325662458,40.83,71335.23,0.0,-0.96224,4e-05,4.01744]
[1780325663005,40.83,71333.66,0.0,-0.96231,4e-05,4.01136]
[1780325664159,40.83,71333.66,0.0,-0.96231,4e-05,4.01136]
[1780325664326,40.83,71333.66,0.0,-0.96231,4e-05,4.01136]
[1780325665097,40.83,71333.0,0.0,-0.96234,4e-05,4.0086]
[1780325665198,40.83,71337.53,0.0,-0.96216,4e-05,4.0247]
[1780325665764,40.83,71337.53,0.0,-0.96216,4e-05,4.0247]
[1780325666032,40.83,71340.69,0.0,-0.96203,4e-05,4.03582]
[1780325667039,40.82,71339.25,0.0,-0.9621,4e-05,4.03016]
[1780325670125,40.82,71339.38,0.0,-0.9621,4e-05,4.02982]
[1780325670155,40.82,71337.24,0.0,-0.96219,4e-05,4.02162]
[1780325671209,40.82,71337.24,0.0,-0.96219,4e-05,4.02162]
[1780325671248,40.82,71331.11,0.0,-0.96248,4e-05,3.99555]
[1780325672524,40.82,71331.49,0.0,-0.96247,4e-05,3.99658]
[1780325673081,40.82,71322.08,0.0,-0.96286,4e-05,3.96223]
[1780325674088,40.82,71322.58,0.0,-0.96284,4e-05,3.96374]
[1780325677109,40.81,71324.45,0.0,-0.96278,4e-05,3.9696]
[1780325680365,40.81,71323.89,0.0,-0.96281,4e-05,3.96698]
[1780325680735,40.81,71324.68,0.0,-0.96278,4e-05,3.96953]
[1780325681137,40.81,71333.51,0.0,-0.96242,4e-05,4.00117]
[1780325682144,40.81,71328.88,0.0,-0.96261,4e-05,3.98404]
[1780325683152,40.81,71327.12,0.0,-0.96269,4e-05,3.97735]
[1780325684158,40.8,71323.88,0.0,-0.96286,4e-05,3.96253]
[1780325685166,40.8,71321.89,0.0,-0.96294,4e-05,3.95507]
[1780325686173,40.8,71319.47,0.0,-0.96304,4e-05,3.94609]
[1780325690201,40.79,71317.62,0.0,-0.96313,4e-05,3.93842]
[1780325693222,40.79,71313.5,0.0,-0.9633,4e-05,3.92291]
[1780325694229,40.79,71320.8,0.0,-0.96301,4e-05,3.94888]
[1780325695236,40.79,71322.13,0.0,-0.96296,4e-05,3.9534]
[1780325700271,40.78,71321.54,0.0,-0.963,4e-05,3.94994]
[1780325702285,40.78,71320.04,0.0,-0.96307,4e-05,3.94402]
[1780325707320,40.78,71318.85,0.0,-0.96313,4e-05,3.93848]
[1780325712355,40.77,71318.84,0.0,-0.96314,4e-05,3.9372]
[1780325714369,40.77,71320.84,0.0,-0.96307,4e-05,3.94389]
[1780325715376,40.77,71319.58,0.0,-0.96312,4e-05,3.93911]
[1780325716383,40.77,71326.63,0.0,-0.96284,4e-05,3.96425]
[1780325717390,40.77,71326.82,0.0,-0.96283,4e-05,3.96465]
[1780325718397,40.77,71325.23,0.0,-0.9629,4e-05,3.95862]
[1780325723432,40.76,71324.98,0.0,-0.96293,4e-05,3.95635]
[1780325724931,40.76,71325.19,0.0,-0.96292,4e-05,3.95684]
[1780325725446,40.76,71340.84,0.0,-0.96228,4e-05,4.01324]
[1780325725582,40.76,71340.84,0.0,-0.96228,4e-05,4.01324]
[1780325726453,40.76,71342.19,0.0,-0.96223,4e-05,4.01779]
[1780325727460,40.76,71343.41,0.0,-0.96219,4e-05,4.02186]
[1780325729620,40.76,71343.32,0.0,-0.96219,4e-05,4.02115]
[1780325730481,40.76,71349.75,0.0,-0.96194,4e-05,4.04386]
[1780325735517,40.75,71349.48,0.0,-0.962,4e-05,4.03738]
[1780325740281,40.74,71345.45,0.0,-0.96219,4e-05,4.02066]
[1780325741657,40.74,71346.36,0.0,-0.96215,4e-05,4.02397]
[1780325741735,40.74,71339.94,0.0,-0.96242,4e-05,4.00022]
[1780325743141,40.74,71339.94,0.0,-0.96242,4e-05,4.00022]
[1780325743191,40.74,71330.12,0.0,-0.96283,4e-05,3.96402]
[1780325743574,40.74,71328.38,0.0,-0.9629,4e-05,3.95774]
[1780325744581,40.74,71329.6,0.0,-0.96286,4e-05,3.96187]
[1780325746595,40.74,71327.27,0.0,-0.96296,4e-05,3.95292]
[1780325747602,40.74,71330.14,0.0,-0.96285,4e-05,3.96302]
[1780325750691,40.74,71329.35,0.0,-0.96288,4e-05,3.95962]
[1780325751052,40.74,71329.35,0.0,-0.96288,4e-05,3.95962]
[1780325751581,40.73,71330.8,0.0,-0.96283,4e-05,3.96431]
[1780325751703,40.73,71330.8,0.0,-0.96283,4e-05,3.96431]
[1780325752031,40.73,71330.8,0.0,-0.96283,4e-05,3.96431]
[1780325752098,40.73,71332.8,0.0,-0.96275,4e-05,3.97125]
[1780325752637,40.73,71336.74,0.0,-0.96259,4e-05,3.98551]
[1780325753601,40.73,71336.74,0.0,-0.96259,4e-05,3.98551]
[1780325753644,40.73,71330.01,0.0,-0.96287,4e-05,3.96086]
[1780325754556,40.73,71330.01,0.0,-0.96287,4e-05,3.96086]
[1780325754652,40.73,71326.25,0.0,-0.96303,4e-05,3.94704]
[1780325755658,40.73,71327.41,0.0,-0.96298,4e-05,3.95097]
[1780325759686,40.73,71325.78,0.0,-0.96306,4e-05,3.94411]
[1780325762707,40.73,71327.44,0.0,-0.963,4e-05,3.94935]
[1780325767742,40.72,71326.84,0.0,-0.96304,4e-05,3.94595]
[1780325770765,40.72,71325.3,0.0,-0.96311,4e-05,3.93967]
[1780325775800,40.72,71325.09,0.0,-0.96313,4e-05,3.93773]
[1780325777408,40.72,71325.09,0.0,-0.96313,4e-05,3.93773]
[1780325778066,40.71,71320.08,0.0,-0.96334,4e-05,3.91908]
[1780325779226,40.71,71320.08,0.0,-0.96334,4e-05,3.91908]
[1780325779327,40.71,71316.39,0.0,-0.96349,4e-05,3.90569]
[1780325779827,40.71,71315.3,0.0,-0.96354,4e-05,3.90179]
[1780325783856,40.71,71313.6,0.0,-0.96361,4e-05,3.89502]
[1780325786885,40.71,71318.29,0.0,-0.96343,4e-05,3.91128]
[1780325787886,40.71,71327.12,0.0,-0.96307,4e-05,3.94282]
[1780325789900,40.71,71327.1,0.0,-0.96308,4e-05,3.94232]
[1780325791227,40.71,71327.1,0.0,-0.96308,4e-05,3.94232]
[1780325796949,40.7,71327.03,0.0,-0.96313,4e-05,3.93703]
[1780325801984,40.7,71327.23,0.0,-0.96314,4e-05,3.93664]
[1780325802991,40.7,71324.43,0.0,-0.96325,4e-05,3.92635]
[1780325806012,40.7,71325.8,0.0,-0.9632,4e-05,3.93064]
[1780325807019,40.69,71323.36,0.0,-0.96331,4e-05,3.92167]
[1780325812155,40.69,71323.73,0.0,-0.9633,4e-05,3.92221]
[1780325812195,40.69,71320.09,0.0,-0.96345,4e-05,3.90877]
[1780325813229,40.69,71320.09,0.0,-0.96345,4e-05,3.90877]
[1780325813252,40.69,71315.24,0.0,-0.96365,4e-05,3.89126]
[1780325819102,40.69,71315.8,0.0,-0.96364,4e-05,3.89237]
[1780325820110,40.69,71319.67,0.0,-0.96348,4e-05,3.90606]
[1780325822049,40.69,71318.69,0.0,-0.96352,4e-05,3.90238]
[1780325822124,40.69,71319.08,0.0,-0.96351,4e-05,3.90361]
[1780325824047,40.69,71318.44,0.0,-0.96354,4e-05,3.90115]
[1780325824138,40.68,71318.67,0.0,-0.96353,4e-05,3.90181]
[1780325825236,40.68,71318.67,0.0,-0.96353,4e-05,3.90181]
[1780325826152,40.68,71316.72,0.0,-0.96361,4e-05,3.89451]
[1780325831187,40.68,71317.22,0.0,-0.9636,4e-05,3.89552]
[1780325832194,40.68,71315.1,0.0,-0.96369,4e-05,3.8878]
[1780325834208,40.68,71317.05,0.0,-0.96361,4e-05,3.89447]
[1780325837229,40.68,71314.55,0.0,-0.96372,4e-05,3.88509]
[1780325838236,40.68,71312.48,0.0,-0.9638,4e-05,3.87757]
[1780325840250,40.68,71314.51,0.0,-0.96372,4e-05,3.88455]
[1780325842264,40.68,71313.01,0.0,-0.96379,4e-05,3.87893]
[1780325846292,40.67,71311.91,0.0,-0.96384,4e-05,3.87447]
[1780325849313,40.67,71313.6,0.0,-0.96377,4e-05,3.88011]
[1780325851327,40.67,71319.59,0.0,-0.96357,4e-05,3.89784]
[1780325852334,40.67,71324.91,0.0,-0.96335,4e-05,3.91673]
[1780325853226,40.67,71324.91,0.0,-0.96335,4e-05,3.91673]
[1780325858376,40.67,71323.62,0.0,-0.96342,4e-05,3.91093]
[1780325862404,40.67,71321.78,0.0,-0.9635,4e-05,3.90359]
[1780325864418,40.66,71317.78,0.0,-0.96367,4e-05,3.88893]
[1780325865425,40.66,71315.28,0.0,-0.96377,4e-05,3.87986]
[1780325867439,40.66,71316.86,0.0,-0.96371,4e-05,3.88523]
[1780325868446,40.66,71318.44,0.0,-0.96365,4e-05,3.89073]
[1780325869453,40.66,71319.64,0.0,-0.9636,4e-05,3.89486]
[1780325872474,40.66,71329.69,0.0,-0.9632,4e-05,3.93044]
[1780325873481,40.66,71327.82,0.0,-0.96328,4e-05,3.92349]
[1780325875495,40.66,71331.81,0.0,-0.96312,4e-05,3.93744]
[1780325876100,40.66,71331.81,0.0,-0.96312,4e-05,3.93744]
[1780325876501,40.66,71333.85,0.0,-0.96304,4e-05,3.94457]
[1780325878896,40.66,71334.42,0.0,-0.96302,4e-05,3.94614]
[1780325882544,40.65,71344.12,0.0,-0.96264,4e-05,3.98026]
[1780325883260,40.65,71344.12,0.0,-0.96264,4e-05,3.98026]
[1780325883551,40.65,71353.37,0.0,-0.96226,4e-05,4.01362]
[1780325884557,40.65,71351.37,0.0,-0.96235,4e-05,4.00597]
[1780325886388,40.65,71350.83,0.0,-0.96237,4e-05,4.00366]
[1780325886572,40.65,71338.76,0.0,-0.96287,4e-05,3.9595]
[1780325887579,40.65,71338.08,0.0,-0.9629,4e-05,3.95678]
[1780325888586,40.65,71335.0,0.0,-0.96303,4e-05,3.94539]
[1780325889593,40.65,71336.34,0.0,-0.96298,4e-05,3.94998]
[1780325890993,40.65,71337.2,0.0,-0.96295,4e-05,3.95284]
[1780325891607,40.65,71341.95,0.0,-0.96276,4e-05,3.96976]
[1780325892613,40.64,71344.16,0.0,-0.96267,4e-05,3.97749]
[1780325893621,40.64,71349.9,0.0,-0.96244,4e-05,3.99805]
[1780325897649,40.64,71347.43,0.0,-0.96255,4e-05,3.98772]
[1780325901606,40.64,71344.7,0.0,-0.96268,4e-05,3.97657]
[1780325901677,40.64,71343.37,0.0,-0.96274,4e-05,3.97174]
[1780325906712,40.63,71341.55,0.0,-0.96283,4e-05,3.96373]
[1780325908114,40.63,71338.79,0.0,-0.96294,4e-05,3.95348]
[1780325909773,40.63,71336.99,0.0,-0.96302,4e-05,3.94647]
[1780325911748,40.63,71335.55,0.0,-0.96311,4e-05,3.93741]
[1780325913762,40.63,71337.52,0.0,-0.96304,4e-05,3.94407]
[1780325915776,40.62,71346.4,0.0,-0.96268,4e-05,3.97574]
[1780325916783,40.62,71345.98,0.0,-0.9627,4e-05,3.97393]
[1780325919804,40.62,71347.5,0.0,-0.96265,4e-05,3.97859]
[1780325922824,40.62,71350.37,0.0,-0.96254,4e-05,3.98815]
[1780325924568,40.62,71348.65,0.0,-0.96262,4e-05,3.98129]
[1780325926419,40.61,71350.12,0.0,-0.96257,4e-05,3.98603]
[1780325927222,40.61,71350.12,0.0,-0.96257,4e-05,3.98603]
[1780325927380,40.61,71352.4,0.0,-0.96248,4e-05,3.99402]
[1780325927860,40.61,71355.71,0.0,-0.96234,4e-05,4.00608]
[1780325928867,40.61,71361.1,0.0,-0.96212,4e-05,4.02545]
[1780325929874,40.61,71366.09,0.0,-0.96192,4e-05,4.04338]
[1780325933704,40.61,71366.13,0.0,-0.96193,4e-05,4.04233]
[1780325933841,40.61,71366.13,0.0,-0.96193,4e-05,4.04233]
[1780325933873,40.61,71366.13,0.0,-0.96193,4e-05,4.04233]
[1780325933902,40.61,71366.76,0.0,-0.96191,4e-05,4.04425]
[1780325934909,40.6,71373.2,0.0,-0.96164,4e-05,4.06755]
[1780325935916,40.6,71374.97,0.0,-0.96157,4e-05,4.07365]
[1780325940204,40.6,71375.44,0.0,-0.96157,4e-05,4.07405]
[1780325943034,40.59,71375.94,0.0,-0.96156,4e-05,4.07454]
[1780325943117,40.59,71385.89,0.0,-0.96115,4e-05,4.11094]
[1780325943973,40.59,71386.85,0.0,-0.96111,4e-05,4.11399]
[1780325944980,40.59,71385.1,0.0,-0.96119,4e-05,4.10697]
[1780325945900,40.59,71385.1,0.0,-0.96119,4e-05,4.10697]
[1780325945987,40.59,71388.44,0.0,-0.96106,4e-05,4.11888]
[1780325947573,40.59,71388.44,0.0,-0.96106,4e-05,4.11888]
[1780325947674,40.58,71393.4,0.0,-0.96086,4e-05,4.13627]
[1780325948093,40.58,71393.4,0.0,-0.96086,4e-05,4.13627]
[1780325948120,40.58,71399.11,0.0,-0.96061,4e-05,4.15762]
[1780325949008,40.58,71404.59,0.0,-0.96038,4e-05,4.17757]
[1780325951353,40.58,71405.62,0.0,-0.96035,4e-05,4.18082]
[1780325951363,40.58,71404.42,0.0,-0.96041,4e-05,4.17506]
[1780325952029,40.58,71390.75,0.0,-0.961,4e-05,4.12393]
[1780325953305,40.58,71390.75,0.0,-0.961,4e-05,4.12393]
[1780325953378,40.57,71392.65,0.0,-0.96093,4e-05,4.12993]
[1780325954046,40.57,71400.65,0.0,-0.96059,4e-05,4.15983]
[1780325955148,40.57,71402.57,0.0,-0.96051,4e-05,4.16648]
[1780325956359,40.57,71405.41,0.0,-0.9604,4e-05,4.17594]
[1780325958074,40.57,71402.11,0.0,-0.96055,4e-05,4.16294]
[1780325959081,40.56,71403.25,0.0,-0.96051,4e-05,4.16659]
[1780325960090,40.56,71405.36,0.0,-0.96043,4e-05,4.17391]
[1780325961097,40.56,71407.52,0.0,-0.96034,4e-05,4.18143]
[1780325962408,40.56,71407.52,0.0,-0.96034,4e-05,4.18143]
[1780325962523,40.56,71407.52,0.0,-0.96034,4e-05,4.18143]
[1780325962624,40.56,71412.36,0.0,-0.96014,4e-05,4.19903]
[1780325963615,40.56,71412.36,0.0,-0.96014,4e-05,4.19903]
[1780325963638,40.55,71417.7,0.0,-0.95992,4e-05,4.21791]
[1780325964118,40.55,71421.56,0.0,-0.95975,4e-05,4.23253]
[1780325965125,40.55,71423.91,0.0,-0.95966,4e-05,4.24075]
[1780325966132,40.55,71426.09,0.0,-0.95957,4e-05,4.24831]
[1780325969153,40.54,71420.52,0.0,-0.95984,4e-05,4.22497]
[1780325970160,40.54,71417.03,0.0,-0.96,4e-05,4.21102]
[1780325971227,40.54,71417.03,0.0,-0.96,4e-05,4.21102]
[1780325971328,40.54,71416.9,0.0,-0.96005,4e-05,4.20564]
[1780325974189,40.53,71418.94,0.0,-0.95998,4e-05,4.21201]
[1780325975196,40.53,71416.27,0.0,-0.96011,4e-05,4.20126]
[1780325977214,40.53,71414.2,0.0,-0.96021,4e-05,4.19212]
[1780325978222,40.52,71406.07,0.0,-0.96057,4e-05,4.16089]
[1780325979230,40.52,71403.39,0.0,-0.9607,4e-05,4.14963]
[1780325981244,40.52,71406.45,0.0,-0.96058,4e-05,4.15996]
[1780325983258,40.51,71403.63,0.0,-0.96072,4e-05,4.14823]
[1780325984264,40.51,71405.12,0.0,-0.96066,4e-05,4.15325]
[1780325985272,40.51,71403.3,0.0,-0.96074,4e-05,4.14587]
[1780325985829,40.51,71403.3,0.0,-0.96074,4e-05,4.14587]
[1780325986279,40.51,71401.43,0.0,-0.96083,4e-05,4.13832]
[1780325989300,40.5,71405.43,0.0,-0.96068,4e-05,4.15167]
[1780325990307,40.5,71404.16,0.0,-0.96074,4e-05,4.14634]
[1780325991314,40.5,71411.82,0.0,-0.96041,4e-05,4.17454]
[1780325992321,40.5,71416.99,0.0,-0.9602,4e-05,4.19341]
[1780325993225,40.5,71416.99,0.0,-0.9602,4e-05,4.19341]
[1780325993328,40.5,71422.49,0.0,-0.95997,4e-05,4.21356]
[1780325994335,40.49,71426.33,0.0,-0.95981,4e-05,4.22744]
[1780325995170,40.49,71426.33,0.0,-0.95981,4e-05,4.22744]
[1780325995218,40.49,71426.33,0.0,-0.95981,4e-05,4.22744]
[1780325995316,40.49,71426.33,0.0,-0.95981,4e-05,4.22744]
[1780325995343,40.49,71434.39,0.0,-0.95945,4e-05,4.2581]
[1780325995880,40.49,71434.39,0.0,-0.95945,4e-05,4.2581]
[1780325996349,40.49,71438.12,0.0,-0.95931,4e-05,4.27089]
[1780325998364,40.49,71441.9,0.0,-0.95916,4e-05,4.2838]
[1780325999645,40.49,71441.9,0.0,-0.95916,4e-05,4.2838]
[1780325999370,40.48,71445.37,0.0,-0.95901,4e-05,4.29631]
[1780326000377,40.48,71453.96,0.0,-0.95863,4e-05,4.32935]
[1780326000857,40.48,71453.96,0.0,-0.95863,4e-05,4.32935]
[1780326001710,40.48,71453.96,0.0,-0.95863,4e-05,4.32935]
[1780326001719,40.48,71471.96,0.0,-0.95783,5e-05,4.39791]
[1780326001913,40.48,71471.96,0.0,-0.95783,5e-05,4.39791]
[1780326002361,40.48,71471.96,0.0,-0.95783,5e-05,4.39791]
[1780326002510,40.48,71464.84,0.0,-0.95815,5e-05,4.37034]
[1780326003400,40.48,71463.32,0.0,-0.95823,5e-05,4.36397]
[1780326004642,40.48,71463.32,0.0,-0.95823,5e-05,4.36397]
[1780326004696,40.47,71462.49,0.0,-0.95828,5e-05,4.35982]
[1780326005705,40.47,71462.49,0.0,-0.95828,5e-05,4.35982]
[1780326005721,40.47,71462.49,0.0,-0.95828,5e-05,4.35982]
[1780326005753,40.47,71463.24,0.0,-0.95825,5e-05,4.36181]
[1780326007428,40.47,71460.42,0.0,-0.9584,4e-05,4.34904]
[1780326007809,40.47,71460.42,0.0,-0.9584,4e-05,4.34904]
[1780326008061,40.47,71460.42,0.0,-0.9584,4e-05,4.34904]
[1780326008143,40.47,71460.42,0.0,-0.9584,4e-05,4.34904]
[1780326008203,40.47,71460.42,0.0,-0.9584,4e-05,4.34904]
[1780326008436,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326008775,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326008814,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326008948,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326008982,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326008995,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009120,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009219,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009474,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009493,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009736,40.46,71453.78,0.0,-0.95871,4e-05,4.3225]
[1780326009576,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326009951,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326009992,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010132,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010202,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010231,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010534,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010726,40.46,71454.24,0.0,-0.9587,4e-05,4.32342]
[1780326010749,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326010852,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326010964,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326010972,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011096,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011143,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011221,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011226,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011483,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011486,40.46,71450.23,0.0,-0.95889,4e-05,4.30713]
[1780326011518,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326011889,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012040,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012450,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012480,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012569,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012708,40.46,71448.94,0.0,-0.95895,4e-05,4.30134]
[1780326012647,40.45,71441.0,0.0,-0.95932,4e-05,4.27009]
[1780326012864,40.45,71441.0,0.0,-0.95932,4e-05,4.27009]
[1780326013493,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326013863,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326013976,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326013994,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014058,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014088,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014174,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014221,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014729,40.45,71437.73,0.0,-0.95947,4e-05,4.25684]
[1780326014501,40.45,71435.52,0.0,-0.95958,4e-05,4.24767]
[1780326014804,40.45,71435.52,0.0,-0.95958,4e-05,4.24767]
[1780326014809,40.45,71435.52,0.0,-0.95958,4e-05,4.24767]
[1780326015735,40.45,71435.52,0.0,-0.95958,4e-05,4.24767]
[1780326015854,40.45,71436.38,0.0,-0.95955,4e-05,4.25023]
[1780326015976,40.45,71436.38,0.0,-0.95955,4e-05,4.25023]
[1780326016106,40.45,71436.38,0.0,-0.95955,4e-05,4.25023]
[1780326016515,40.44,71437.4,0.0,-0.95951,4e-05,4.25339]
[1780326018182,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018221,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018282,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018316,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018407,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018443,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018476,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018670,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018729,40.44,71436.98,0.0,-0.95954,4e-05,4.25106]
[1780326018696,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326018807,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326018982,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019030,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019404,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019476,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019558,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019731,40.44,71442.27,0.0,-0.95931,4e-05,4.27053]
[1780326019580,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326019907,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326019983,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326020064,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326020196,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326020234,40.44,71446.12,0.0,-0.95915,4e-05,4.28451]
[1780326020543,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326020783,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326020845,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326020938,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326020976,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326021060,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326021106,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326021225,40.44,71447.01,0.0,-0.95912,4e-05,4.28714]
[1780326021550,40.43,71446.97,0.0,-0.95913,4e-05,4.2862]
[1780326024723,40.43,71448.23,0.0,-0.95909,4e-05,4.28947]
[1780326024836,40.43,71447.49,0.0,-0.95914,4e-05,4.28584]
[1780326024885,40.43,71447.49,0.0,-0.95914,4e-05,4.28584]
[1780326025980,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026121,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026147,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026227,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026305,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026323,40.42,71447.07,0.0,-0.95916,4e-05,4.28345]
[1780326026585,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326026817,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326026985,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326026996,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027041,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027139,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027209,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027229,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027283,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027340,40.42,71445.62,0.0,-0.95924,4e-05,4.27712]
[1780326027592,40.42,71440.47,0.0,-0.95947,4e-05,4.25665]
[1780326028722,40.42,71440.47,0.0,-0.95947,4e-05,4.25665]
[1780326028887,40.42,71439.51,0.0,-0.95952,4e-05,4.25226]
[1780326028954,40.42,71439.51,0.0,-0.95952,4e-05,4.25226]
[1780326029606,40.41,71439.18,0.0,-0.95955,4e-05,4.25028]
[1780326030724,40.41,71439.18,0.0,-0.95955,4e-05,4.25028]
[1780326030844,40.41,71439.2,0.0,-0.95956,4e-05,4.24964]
[1780326030886,40.41,71439.2,0.0,-0.95956,4e-05,4.24964]
[1780326032712,40.41,71438.35,0.0,-0.95963,4e-05,4.24215]
[1780326032725,40.41,71438.35,0.0,-0.95963,4e-05,4.24215]
[1780326032881,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326032911,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326032982,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326032997,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033099,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033227,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033269,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033358,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033759,40.41,71438.9,0.0,-0.95962,4e-05,4.24354]
[1780326033635,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326033920,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326033977,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034069,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034195,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034226,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034359,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034735,40.41,71450.28,0.0,-0.95912,4e-05,4.28636]
[1780326034641,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326034799,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326034874,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326034992,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035017,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035229,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035292,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035320,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035745,40.41,71453.46,0.0,-0.95898,4e-05,4.29858]
[1780326035760,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326035813,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326035863,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326035980,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326036075,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326036141,40.4,71450.27,0.0,-0.95914,4e-05,4.28475]
[1780326036656,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326036826,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326036930,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326036984,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037019,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037129,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037225,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037241,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037349,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037476,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037586,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037764,40.4,71452.21,0.0,-0.95906,4e-05,4.29143]
[1780326037663,40.4,71453.38,0.0,-0.95902,4e-05,4.29514]
[1780326040543,40.39,71454.22,0.0,-0.959,4e-05,4.29678]
[1780326040588,40.39,71454.22,0.0,-0.959,4e-05,4.29678]
[1780326040730,40.39,71454.22,0.0,-0.959,4e-05,4.29678]
[1780326040775,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326040835,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326040889,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326040946,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326040975,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326041064,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326041235,40.39,71454.1,0.0,-0.95902,4e-05,4.29553]
[1780326041691,40.39,71455.31,0.0,-0.95897,4e-05,4.29939]
[1780326041815,40.39,71455.31,0.0,-0.95897,4e-05,4.29939]
[1780326041840,40.39,71455.31,0.0,-0.95897,4e-05,4.29939]
[1780326042009,40.39,71455.31,0.0,-0.95897,4e-05,4.29939]
[1780326042070,40.39,71455.31,0.0,-0.95897,4e-05,4.29939]
[1780326043607,40.38,71454.59,0.0,-0.95901,4e-05,4.29582]
[1780326043659,40.38,71454.59,0.0,-0.95901,4e-05,4.29582]
[1780326043721,40.38,71454.59,0.0,-0.95901,4e-05,4.29582]
[1780326043706,40.38,71455.3,0.0,-0.95899,4e-05,4.29823]
[1780326043809,40.38,71455.3,0.0,-0.95899,4e-05,4.29823]
[1780326044144,40.38,71455.3,0.0,-0.95899,4e-05,4.29823]
[1780326044713,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326044876,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326044938,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326044974,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326045046,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326045327,40.38,71455.2,0.0,-0.95899,4e-05,4.29752]
[1780326045720,40.38,71456.28,0.0,-0.95895,4e-05,4.30134]
[1780326046018,40.38,71456.28,0.0,-0.95895,4e-05,4.30134]
[1780326046144,40.38,71456.28,0.0,-0.95895,4e-05,4.30134]
[1780326046328,40.38,71456.28,0.0,-0.95895,4e-05,4.30134]
[1780326046727,40.38,71455.97,0.0,-0.95897,4e-05,4.29982]
[1780326047000,40.38,71455.97,0.0,-0.95897,4e-05,4.29982]
[1780326047113,40.38,71455.97,0.0,-0.95897,4e-05,4.29982]
[1780326047346,40.38,71455.97,0.0,-0.95897,4e-05,4.29982]
[1780326047734,40.38,71456.73,0.0,-0.95894,4e-05,4.30241]
[1780326048348,40.38,71456.73,0.0,-0.95894,4e-05,4.30241]
[1780326048437,40.38,71456.73,0.0,-0.95894,4e-05,4.30241]
[1780326048740,40.38,71456.73,0.0,-0.95894,4e-05,4.30241]
[1780326048741,40.38,71460.21,0.0,-0.95878,4e-05,4.31612]
[1780326049748,40.38,71462.84,0.0,-0.95866,4e-05,4.32655]
[1780326050755,40.38,71464.57,0.0,-0.95858,4e-05,4.3335]
[1780326052731,40.38,71464.83,0.0,-0.95856,4e-05,4.33475]
[1780326054724,40.38,71464.79,0.0,-0.95856,4e-05,4.33508]
[1780326054783,40.38,71462.78,0.0,-0.95865,4e-05,4.32755]
[1780326057805,40.38,71464.1,0.0,-0.95858,4e-05,4.33294]
[1780326060825,40.38,71462.25,0.0,-0.95868,4e-05,4.32451]
[1780326061832,40.38,71455.05,0.0,-0.95901,4e-05,4.29592]
[1780326062839,40.38,71458.47,0.0,-0.95887,4e-05,4.3083]
[1780326063846,40.37,71462.33,0.0,-0.95871,4e-05,4.32238]
[1780326065586,40.37,71460.75,0.0,-0.9588,4e-05,4.31463]
[1780326065978,40.37,71460.75,0.0,-0.9588,4e-05,4.31463]
[1780326066729,40.37,71460.75,0.0,-0.9588,4e-05,4.31463]
[1780326066867,40.37,71467.96,0.0,-0.95847,5e-05,4.34278]
[1780326069325,40.37,71467.54,0.0,-0.95849,5e-05,4.34139]
[1780326069354,40.37,71468.71,0.0,-0.95843,5e-05,4.34616]
[1780326070522,40.37,71477.36,0.0,-0.95803,5e-05,4.38017]
[1780326071667,40.37,71477.36,0.0,-0.95803,5e-05,4.38017]
[1780326071704,40.37,71484.04,0.0,-0.95773,5e-05,4.40638]
[1780326071902,40.37,71491.16,0.0,-0.9574,5e-05,4.43429]
[1780326072910,40.37,71492.55,0.0,-0.95734,5e-05,4.43983]
[1780326074729,40.37,71492.55,0.0,-0.95734,5e-05,4.43983]
[1780326075931,40.37,71495.72,0.0,-0.95719,5e-05,4.45253]
[1780326076938,40.37,71497.4,0.0,-0.95711,5e-05,4.4592]
[1780326077945,40.37,71493.94,0.0,-0.95727,5e-05,4.44561]
[1780326078952,40.37,71488.71,0.0,-0.95751,5e-05,4.42512]
[1780326081321,40.37,71490.61,0.0,-0.95742,5e-05,4.43277]
[1780326081973,40.37,71492.04,0.0,-0.95735,5e-05,4.43847]
[1780326082980,40.37,71496.89,0.0,-0.95713,5e-05,4.45763]
[1780326086001,40.38,71494.34,0.0,-0.95725,5e-05,4.44771]
[1780326087008,40.38,71491.0,0.0,-0.9574,5e-05,4.43464]
[1780326088016,40.37,71489.64,0.0,-0.95747,5e-05,4.42874]
[1780326089021,40.37,71492.12,0.0,-0.95736,5e-05,4.43794]
[1780326091036,40.37,71488.93,0.0,-0.95755,5e-05,4.42068]
[1780326092043,40.37,71490.66,0.0,-0.95747,5e-05,4.42757]
[1780326096071,40.37,71493.56,0.0,-0.95733,5e-05,4.43933]
[1780326097078,40.37,71491.44,0.0,-0.95743,5e-05,4.43107]
[1780326099092,40.37,71492.83,0.0,-0.95736,5e-05,4.43671]
[1780326100099,40.37,71494.47,0.0,-0.95729,5e-05,4.44324]
[1780326105134,40.37,71493.38,0.0,-0.95733,5e-05,4.4393]
[1780326108155,40.37,71494.92,0.0,-0.95726,5e-05,4.44553]
[1780326109837,40.37,71494.92,0.0,-0.95726,5e-05,4.44553]
[1780326109162,40.37,71504.25,0.0,-0.95684,5e-05,4.48178]
[1780326110169,40.37,71508.17,0.0,-0.95665,5e-05,4.49732]
[1780326112183,40.37,71511.13,0.0,-0.95652,5e-05,4.50905]
[1780326114197,40.37,71515.97,0.0,-0.95629,5e-05,4.52823]
[1780326116211,40.37,71519.18,0.0,-0.95614,5e-05,4.54089]
[1780326117218,40.37,71515.57,0.0,-0.95631,5e-05,4.52642]
[1780326118225,40.37,71513.69,0.0,-0.9564,5e-05,4.51885]
[1780326120239,40.37,71515.88,0.0,-0.9563,5e-05,4.52745]
[1780326121246,40.37,71517.82,0.0,-0.95621,5e-05,4.53513]
[1780326123726,40.37,71516.2,0.0,-0.95629,5e-05,4.52844]
[1780326124720,40.37,71516.2,0.0,-0.95629,5e-05,4.52844]
[1780326124822,40.37,71500.15,0.0,-0.95704,5e-05,4.46409]
[1780326125125,40.37,71500.15,0.0,-0.95704,5e-05,4.46409]
[1780326125274,40.37,71503.98,0.0,-0.95687,5e-05,4.47922]
[1780326126281,40.37,71505.3,0.0,-0.95681,5e-05,4.48447]
[1780326128295,40.37,71506.53,0.0,-0.95675,5e-05,4.48936]
[1780326130309,40.37,71512.16,0.0,-0.95649,5e-05,4.51169]
[1780326131316,40.37,71513.85,0.0,-0.95641,5e-05,4.5184]
[1780326132323,40.37,71515.11,0.0,-0.95635,5e-05,4.52337]
[1780326133281,40.37,71515.11,0.0,-0.95635,5e-05,4.52337]
[1780326133330,40.37,71521.63,0.0,-0.95604,5e-05,4.54932]
[1780326134337,40.37,71527.23,0.0,-0.95578,5e-05,4.57167]
[1780326135323,40.37,71527.23,0.0,-0.95578,5e-05,4.57167]
[1780326135344,40.37,71529.15,0.0,-0.95569,5e-05,4.57926]
[1780326136815,40.37,71529.15,0.0,-0.95569,5e-05,4.57926]
[1780326136827,40.36,71535.86,0.0,-0.95539,5e-05,4.60444]
[1780326137540,40.35,71549.21,0.0,-0.95478,5e-05,4.65626]
[1780326139373,40.35,71539.0,0.0,-0.95527,5e-05,4.61466]
[1780326140707,40.35,71539.0,0.0,-0.95527,5e-05,4.61466]
[1780326140808,40.35,71538.41,0.0,-0.95533,5e-05,4.60973]
[1780326146423,40.34,71543.23,0.0,-0.95514,5e-05,4.62615]
[1780326147430,40.34,71544.77,0.0,-0.95506,5e-05,4.63216]
[1780326148437,40.33,71541.27,0.0,-0.95524,5e-05,4.61778]
[1780326150458,40.33,71541.75,0.0,-0.95522,5e-05,4.61947]
[1780326150511,40.33,71529.59,0.0,-0.9558,5e-05,4.57031]
[1780326151458,40.33,71523.68,0.0,-0.95611,5e-05,4.54276]
[1780326152472,40.33,71522.0,0.0,-0.95619,5e-05,4.53591]
[1780326153222,40.33,71522.0,0.0,-0.95619,5e-05,4.53591]
[1780326153471,40.33,71522.99,0.0,-0.95615,5e-05,4.53968]
[1780326156279,40.33,71522.92,0.0,-0.95615,5e-05,4.53922]
[1780326156493,40.33,71517.87,0.0,-0.95639,5e-05,4.51899]
[1780326157500,40.33,71507.37,0.0,-0.95688,5e-05,4.47731]
[1780326158507,40.33,71505.44,0.0,-0.95697,5e-05,4.46968]
[1780326161528,40.33,71503.93,0.0,-0.95704,5e-05,4.46389]
[1780326164550,40.33,71506.9,0.0,-0.9569,5e-05,4.47582]
[1780326165557,40.33,71512.04,0.0,-0.95666,5e-05,4.49624]
[1780326166564,40.33,71515.37,0.0,-0.9565,5e-05,4.50949]
[1780326167571,40.33,71510.51,0.0,-0.95673,5e-05,4.49018]
[1780326170753,40.33,71509.88,0.0,-0.95676,5e-05,4.48774]
[1780326170806,40.33,71499.23,0.0,-0.95725,5e-05,4.44569]
[1780326171599,40.33,71495.91,0.0,-0.9574,5e-05,4.43272]
[1780326176634,40.33,71496.9,0.0,-0.95735,5e-05,4.43721]
[1780326177641,40.34,71499.69,0.0,-0.95722,5e-05,4.4483]
[1780326178648,40.34,71501.59,0.0,-0.95713,5e-05,4.45589]
[1780326179655,40.34,71509.35,0.0,-0.95677,5e-05,4.48665]
[1780326180662,40.34,71513.99,0.0,-0.95655,5e-05,4.5051]
[1780326181668,40.34,71518.8,0.0,-0.95633,5e-05,4.52424]
[1780326183683,40.34,71520.42,0.0,-0.95625,5e-05,4.53063]
[1780326187736,40.34,71520.12,0.0,-0.95627,5e-05,4.5293]
[1780326188719,40.33,71523.29,0.0,-0.95612,5e-05,4.54185]
[1780326189726,40.33,71516.16,0.0,-0.95646,5e-05,4.51336]
[1780326190733,40.33,71510.45,0.0,-0.95672,5e-05,4.49066]
[1780326192747,40.33,71512.72,0.0,-0.95662,5e-05,4.4997]
[1780326193754,40.33,71514.62,0.0,-0.95653,5e-05,4.50725]
[1780326194761,40.33,71520.6,0.0,-0.95625,5e-05,4.53105]
[1780326195768,40.33,71522.28,0.0,-0.95617,5e-05,4.5377]
[1780326196775,40.33,71524.37,0.0,-0.95607,5e-05,4.54598]
[1780326200803,40.33,71527.19,0.0,-0.95595,5e-05,4.55686]
[1780326201810,40.33,71528.5,0.0,-0.95588,5e-05,4.56198]
[1780326204831,40.33,71530.32,0.0,-0.95581,5e-05,4.56845]
[1780326205841,40.33,71536.3,0.0,-0.95553,5e-05,4.59188]
[1780326206471,40.33,71536.3,0.0,-0.95553,5e-05,4.59188]
[1780326206844,40.33,71532.94,0.0,-0.9557,5e-05,4.57775]
[1780326207854,40.32,71530.67,0.0,-0.95581,5e-05,4.56805]
[1780326208411,40.32,71530.67,0.0,-0.95581,5e-05,4.56805]
[1780326208861,40.32,71527.64,0.0,-0.95596,5e-05,4.55532]
[1780326209868,40.32,71525.49,0.0,-0.95607,5e-05,4.54616]
[1780326210723,40.32,71525.49,0.0,-0.95607,5e-05,4.54616]
[1780326212372,40.32,71523.64,0.0,-0.95621,5e-05,4.53404]
[1780326212889,40.32,71526.19,0.0,-0.95609,5e-05,4.5437]
[1780326213896,40.32,71528.39,0.0,-0.95599,5e-05,4.55196]
[1780326214903,40.31,71527.02,0.0,-0.95607,5e-05,4.54593]
[1780326218930,40.31,71529.88,0.0,-0.95596,5e-05,4.5552]
[1780326223966,40.3,71529.17,0.0,-0.95602,5e-05,4.54956]
[1780326225980,40.3,71530.75,0.0,-0.95596,5e-05,4.5548]
[1780326226987,40.29,71520.62,0.0,-0.95645,5e-05,4.51378]
[1780326227994,40.29,71515.39,0.0,-0.9567,5e-05,4.49249]
[1780326229001,40.29,71510.72,0.0,-0.95692,5e-05,4.47353]
[1780326230008,40.29,71507.03,0.0,-0.95709,5e-05,4.45851]
[1780326230470,40.29,71507.03,0.0,-0.95709,5e-05,4.45851]
[1780326231015,40.29,71504.72,0.0,-0.95721,5e-05,4.449]
[1780326234037,40.28,71501.51,0.0,-0.95737,5e-05,4.43523]
[1780326235043,40.28,71495.3,0.0,-0.95766,5e-05,4.41046]
[1780326236050,40.28,71485.92,0.0,-0.95808,5e-05,4.37388]
[1780326237057,40.28,71480.55,0.0,-0.95834,5e-05,4.35208]
[1780326238065,40.28,71471.64,0.0,-0.95875,4e-05,4.31666]
[1780326239985,40.28,71471.64,0.0,-0.95875,4e-05,4.31666]
[1780326240011,40.28,71471.64,0.0,-0.95875,4e-05,4.31666]
[1780326239074,40.28,71462.69,0.0,-0.95916,4e-05,4.28134]
[1780326240166,40.28,71462.69,0.0,-0.95916,4e-05,4.28134]
[1780326240191,40.27,71456.93,0.0,-0.95942,4e-05,4.25848]
[1780326241505,40.27,71456.93,0.0,-0.95942,4e-05,4.25848]
[1780326241514,40.27,71460.85,0.0,-0.95926,4e-05,4.27283]
[1780326242096,40.27,71472.72,0.0,-0.95874,4e-05,4.3179]
[1780326243103,40.27,71472.71,0.0,-0.95875,4e-05,4.31706]
[1780326246489,40.26,71473.65,0.0,-0.95872,4e-05,4.31912]
[1780326246591,40.26,71469.33,0.0,-0.95893,4e-05,4.30085]
[1780326247135,40.26,71470.45,0.0,-0.95888,4e-05,4.30517]
[1780326248143,40.26,71477.46,0.0,-0.95858,5e-05,4.33154]
[1780326249150,40.25,71476.42,0.0,-0.95863,5e-05,4.32669]
[1780326250157,40.25,71478.41,0.0,-0.95855,5e-05,4.3336]
[1780326251164,40.25,71485.81,0.0,-0.95823,5e-05,4.36157]
[1780326252171,40.25,71485.95,0.0,-0.95823,5e-05,4.36124]
[1780326256201,40.24,71490.71,0.0,-0.95806,5e-05,4.37635]
[1780326259222,40.18,71492.57,0.0,-0.95819,5e-05,4.36524]
[1780326264257,40.14,71480.11,0.0,-0.95889,4e-05,4.30481]
[1780326265934,40.14,71480.11,0.0,-0.95889,4e-05,4.30481]
[1780326265991,40.14,71487.78,0.0,-0.95857,5e-05,4.33303]
[1780326266334,40.14,71487.78,0.0,-0.95857,5e-05,4.33303]
[1780326266434,40.14,71505.92,0.0,-0.95774,5e-05,4.40401]
[1780326267127,40.14,71505.92,0.0,-0.95774,5e-05,4.40401]
[1780326267278,40.14,71493.92,0.0,-0.9583,5e-05,4.35604]
[1780326268725,40.14,71493.92,0.0,-0.9583,5e-05,4.35604]
[1780326268795,40.13,71494.15,0.0,-0.95831,5e-05,4.35525]
[1780326269214,40.13,71494.15,0.0,-0.95831,5e-05,4.35525]
[1780326269292,40.13,71496.87,0.0,-0.95819,5e-05,4.36588]
[1780326271306,40.08,71498.14,0.0,-0.95836,5e-05,4.35034]
[1780326272313,40.05,71502.42,0.0,-0.95826,5e-05,4.35881]
[1780326273320,40.03,71504.1,0.0,-0.95829,5e-05,4.35706]
[1780326274327,40.0,71508.86,0.0,-0.95817,5e-05,4.36744]
[1780326276341,39.95,71507.78,0.0,-0.95841,5e-05,4.34654]
[1780326277348,39.93,71506.21,0.0,-0.95858,5e-05,4.33238]
[1780326278355,39.91,71507.46,0.0,-0.95861,5e-05,4.32951]
[1780326279361,39.88,71506.42,0.0,-0.95875,5e-05,4.31777]
[1780326280369,39.88,71508.44,0.0,-0.95867,5e-05,4.32492]
[1780326281376,39.86,71506.05,0.0,-0.95887,5e-05,4.308]
[1780326282382,39.86,71508.38,0.0,-0.95877,5e-05,4.31637]
[1780326285404,39.85,71506.75,0.0,-0.95887,5e-05,4.30777]
[1780326288425,39.84,71499.71,0.0,-0.95921,4e-05,4.27815]
[1780326289434,39.84,71501.33,0.0,-0.95915,5e-05,4.28376]
[1780326292455,39.83,71503.0,0.0,-0.9591,5e-05,4.28818]
[1780326295476,39.83,71501.92,0.0,-0.95917,5e-05,4.28188]
[1780326297490,39.82,71498.66,0.0,-0.95933,4e-05,4.26783]
[1780326300511,39.82,71497.62,0.0,-0.9594,4e-05,4.26176]
[1780326302525,39.81,71499.13,0.0,-0.95935,4e-05,4.26628]
[1780326304047,39.81,71466.04,0.0,-0.96083,4e-05,4.13777]
[1780326304260,39.81,71466.04,0.0,-0.96083,4e-05,4.13777]
[1780326304285,39.81,71466.04,0.0,-0.96083,4e-05,4.13777]
[1780326304613,39.81,71438.78,0.0,-0.962,4e-05,4.03495]
[1780326305553,39.81,71438.78,0.0,-0.962,4e-05,4.03495]
[1780326305620,39.81,71439.59,0.0,-0.96197,4e-05,4.03752]
[1780326306628,39.81,71442.16,0.0,-0.96187,4e-05,4.04685]
[1780326307764,39.81,71442.16,0.0,-0.96187,4e-05,4.04685]
[1780326307834,39.81,71453.31,0.0,-0.9614,4e-05,4.08817]
[1780326308685,39.81,71453.31,0.0,-0.9614,4e-05,4.08817]
[1780326308703,39.8,71456.79,0.0,-0.96125,4e-05,4.10093]
[1780326309902,39.8,71456.79,0.0,-0.96125,4e-05,4.10093]
[1780326309984,39.8,71456.79,0.0,-0.96125,4e-05,4.10093]
[1780326310077,39.8,71454.01,0.0,-0.96138,4e-05,4.09003]
[1780326310656,39.8,71450.5,0.0,-0.96153,4e-05,4.07679]
[1780326311587,39.8,71450.5,0.0,-0.96153,4e-05,4.07679]
[1780326311634,39.8,71450.5,0.0,-0.96153,4e-05,4.07679]
[1780326311727,39.8,71450.5,0.0,-0.96153,4e-05,4.07679]
[1780326311790,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312620,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312659,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312723,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312799,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312866,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326312971,39.8,71449.09,0.0,-0.9616,4e-05,4.07073]
[1780326313071,39.8,71449.14,0.0,-0.9616,4e-05,4.07056]
[1780326314565,39.8,71447.02,0.0,-0.96169,4e-05,4.06223]
[1780326314723,39.8,71447.02,0.0,-0.96169,4e-05,4.06223]
[1780326314754,39.8,71447.02,0.0,-0.96169,4e-05,4.06223]
[1780326314887,39.8,71447.02,0.0,-0.96169,4e-05,4.06223]
[1780326314988,39.8,71447.02,0.0,-0.96169,4e-05,4.06223]
[1780326315060,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315374,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315479,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315526,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315729,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315750,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315829,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326315976,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326316051,39.8,71452.37,0.0,-0.96147,4e-05,4.08203]
[1780326316034,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316168,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316225,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316235,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316476,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316500,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316653,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316731,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316823,39.8,71456.45,0.0,-0.9613,4e-05,4.09706]
[1780326316829,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317561,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317700,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317732,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317739,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317871,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326317974,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326318072,39.79,71456.97,0.0,-0.96128,4e-05,4.09863]
[1780326318018,39.79,71458.34,0.0,-0.96122,4e-05,4.10341]
[1780326318124,39.79,71458.34,0.0,-0.96122,4e-05,4.10341]
[1780326318196,39.79,71458.34,0.0,-0.96122,4e-05,4.10341]
[1780326318223,39.79,71458.34,0.0,-0.96122,4e-05,4.10341]
[1780326318489,39.79,71458.34,0.0,-0.96122,4e-05,4.10341]
[1780326318712,39.79,71458.88,0.0,-0.96121,4e-05,4.10505]
[1780326320726,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321480,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321584,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321716,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321732,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321852,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326321974,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326322098,39.79,71462.55,0.0,-0.96106,4e-05,4.11814]
[1780326322056,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322226,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322246,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322478,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322549,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322627,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322722,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322903,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326322980,39.79,71457.78,0.0,-0.96127,4e-05,4.09965]
[1780326323080,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326323130,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326323266,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326323317,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326323676,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326323724,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326324016,39.79,71457.95,0.0,-0.96126,4e-05,4.09989]
[1780326324067,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324123,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324230,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324233,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324475,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324680,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324723,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324830,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326325076,39.79,71468.21,0.0,-0.96082,4e-05,4.13843]
[1780326324897,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325148,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325188,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325198,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325312,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325321,39.77,71467.02,0.0,-0.96093,4e-05,4.12934]
[1780326325763,39.76,71466.16,0.0,-0.96102,4e-05,4.12169]
[1780326326770,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327147,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327230,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327396,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327716,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327781,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327784,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327886,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327957,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326327978,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326328021,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326328112,39.75,71461.16,0.0,-0.96128,4e-05,4.09848]
[1780326328053,39.74,71461.57,0.0,-0.96127,4e-05,4.09965]
[1780326329921,39.74,71463.61,0.0,-0.96119,4e-05,4.10699]
[1780326329965,39.74,71463.61,0.0,-0.96119,4e-05,4.10699]
[1780326329982,39.74,71463.61,0.0,-0.96119,4e-05,4.10699]
[1780326330090,39.74,71463.61,0.0,-0.96119,4e-05,4.10699]
[1780326330181,39.73,71462.88,0.0,-0.96126,4e-05,4.10024]
[1780326331429,39.73,71461.36,0.0,-0.96133,4e-05,4.0941]
[1780326331463,39.73,71461.36,0.0,-0.96133,4e-05,4.0941]
[1780326331480,39.73,71461.36,0.0,-0.96133,4e-05,4.0941]
[1780326331598,39.73,71461.36,0.0,-0.96133,4e-05,4.0941]
[1780326331657,39.73,71461.36,0.0,-0.96133,4e-05,4.0941]
[1780326331805,39.73,71460.66,0.0,-0.9614,4e-05,4.0876]
[1780326333448,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326333495,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326333638,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326333771,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326333900,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326333976,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326334056,39.73,71459.04,0.0,-0.96147,4e-05,4.08111]
[1780326334034,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334222,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334262,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334316,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334482,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334665,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334703,39.73,71448.69,0.0,-0.96192,4e-05,4.0418]
[1780326334826,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335175,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335225,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335281,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335632,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335733,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335774,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326335980,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326336071,39.73,71445.62,0.0,-0.96206,4e-05,4.03]
[1780326336069,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336478,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336544,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336725,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336768,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336816,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336862,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326336977,39.73,71449.08,0.0,-0.96191,4e-05,4.0427]
[1780326337050,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326337218,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326337648,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326337728,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326337809,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326337986,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326338004,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326338041,39.72,71451.59,0.0,-0.96181,4e-05,4.05184]
[1780326338032,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338308,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338496,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338620,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338723,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338819,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338840,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326338972,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326339120,39.72,71453.27,0.0,-0.96174,4e-05,4.05784]
[1780326339073,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339314,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339375,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339475,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339484,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339722,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326339974,39.72,71453.0,0.0,-0.96175,4e-05,4.05651]
[1780326340075,39.72,71453.14,0.0,-0.96175,4e-05,4.05672]
[1780326340578,39.72,71453.14,0.0,-0.96175,4e-05,4.05672]
[1780326340728,39.72,71453.14,0.0,-0.96175,4e-05,4.05672]
[1780326340789,39.72,71453.14,0.0,-0.96175,4e-05,4.05672]
[1780326340868,39.72,71459.07,0.0,-0.9615,4e-05,4.07875]
[1780326341459,39.72,71459.07,0.0,-0.9615,4e-05,4.07875]
[1780326341473,39.72,71459.07,0.0,-0.9615,4e-05,4.07875]
[1780326341601,39.72,71459.07,0.0,-0.9615,4e-05,4.07875]
[1780326341815,39.72,71459.07,0.0,-0.9615,4e-05,4.07875]
[1780326341875,39.72,71461.19,0.0,-0.96141,4e-05,4.0864]
[1780326343475,39.72,71461.25,0.0,-0.96142,4e-05,4.08626]
[1780326343588,39.72,71461.25,0.0,-0.96142,4e-05,4.08626]
[1780326343639,39.72,71461.25,0.0,-0.96142,4e-05,4.08626]
[1780326347473,39.71,71461.48,0.0,-0.96142,4e-05,4.0857]
[1780326347555,39.71,71461.48,0.0,-0.96142,4e-05,4.0857]
[1780326347773,39.71,71461.48,0.0,-0.96142,4e-05,4.0857]
[1780326347917,39.71,71462.84,0.0,-0.96137,4e-05,4.09048]
[1780326350177,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350229,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350285,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350520,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350579,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350690,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350719,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350829,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326350928,39.71,71462.27,0.0,-0.9614,4e-05,4.08759]
[1780326351370,39.71,71462.34,0.0,-0.9614,4e-05,4.08749]
[1780326351498,39.71,71462.34,0.0,-0.9614,4e-05,4.08749]
[1780326351697,39.71,71462.34,0.0,-0.9614,4e-05,4.08749]
[1780326351802,39.71,71462.34,0.0,-0.9614,4e-05,4.08749]
[1780326351945,39.71,71457.7,0.0,-0.96161,4e-05,4.06961]
[1780326352170,39.71,71457.7,0.0,-0.96161,4e-05,4.06961]
[1780326352952,39.71,71455.39,0.0,-0.96171,4e-05,4.06057]
[1780326353474,39.71,71455.39,0.0,-0.96171,4e-05,4.06057]
[1780326353576,39.71,71455.39,0.0,-0.96171,4e-05,4.06057]
[1780326353602,39.71,71455.39,0.0,-0.96171,4e-05,4.06057]
[1780326355603,39.71,71454.17,0.0,-0.96177,4e-05,4.05535]
[1780326356980,39.7,71458.61,0.0,-0.96158,4e-05,4.07147]
[1780326357987,39.7,71464.49,0.0,-0.96133,4e-05,4.09337]
[1780326361010,39.7,71461.62,0.0,-0.96147,4e-05,4.08139]
[1780326362027,39.7,71463.59,0.0,-0.96139,4e-05,4.08849]
[1780326362196,39.7,71463.59,0.0,-0.96139,4e-05,4.08849]
[1780326362416,39.7,71463.59,0.0,-0.96139,4e-05,4.08849]
[1780326362881,39.7,71463.59,0.0,-0.96139,4e-05,4.08849]
[1780326363035,39.7,71481.87,0.0,-0.9606,4e-05,4.1577]
[1780326363654,39.7,71481.87,0.0,-0.9606,4e-05,4.1577]
[1780326364041,39.7,71482.02,0.0,-0.9606,4e-05,4.1578]
[1780326364816,39.7,71482.02,0.0,-0.9606,4e-05,4.1578]
[1780326365049,39.69,71476.66,0.0,-0.96084,4e-05,4.13684]
[1780326366056,39.69,71473.3,0.0,-0.96099,4e-05,4.1236]
[1780326366196,39.69,71473.3,0.0,-0.96099,4e-05,4.1236]
[1780326366315,39.69,71473.3,0.0,-0.96099,4e-05,4.1236]
[1780326366324,39.69,71473.3,0.0,-0.96099,4e-05,4.1236]
[1780326368522,39.69,71472.05,0.0,-0.96105,4e-05,4.11802]
[1780326369042,39.69,71472.05,0.0,-0.96105,4e-05,4.11802]
[1780326369077,39.69,71464.43,0.0,-0.96139,4e-05,4.0887]
[1780326370084,39.69,71460.47,0.0,-0.96156,4e-05,4.07337]
[1780326372733,39.69,71460.76,0.0,-0.96156,4e-05,4.07379]
[1780326372768,39.69,71460.76,0.0,-0.96156,4e-05,4.07379]
[1780326374113,39.68,71462.69,0.0,-0.96148,4e-05,4.08042]
[1780326374482,39.68,71462.69,0.0,-0.96148,4e-05,4.08042]
[1780326375119,39.68,71463.78,0.0,-0.96144,4e-05,4.08419]
[1780326375666,39.68,71463.78,0.0,-0.96144,4e-05,4.08419]
[1780326377096,39.68,71464.68,0.0,-0.96141,4e-05,4.08724]
[1780326377133,39.68,71467.18,0.0,-0.9613,4e-05,4.09636]
[1780326378140,39.68,71472.83,0.0,-0.96106,4e-05,4.11744]
[1780326379147,39.68,71478.35,0.0,-0.96083,4e-05,4.13807]
[1780326379912,39.68,71478.35,0.0,-0.96083,4e-05,4.13807]
[1780326380154,39.68,71484.96,0.0,-0.96054,4e-05,4.1629]
[1780326380221,39.68,71484.96,0.0,-0.96054,4e-05,4.1629]
[1780326382840,39.67,71486.33,0.0,-0.96049,4e-05,4.16718]
[1780326383178,39.67,71499.3,0.0,-0.95992,4e-05,4.21663]
[1780326383891,39.67,71499.3,0.0,-0.95992,4e-05,4.21663]
[1780326383918,39.67,71499.3,0.0,-0.95993,4e-05,4.21606]
[1780326384187,39.67,71501.56,0.0,-0.95983,4e-05,4.2248]
[1780326386157,39.67,71501.56,0.0,-0.95983,4e-05,4.2248]
[1780326386171,39.67,71493.68,0.0,-0.96019,4e-05,4.19325]
[1780326386199,39.67,71491.43,0.0,-0.96029,4e-05,4.18459]
[1780326388213,39.66,71489.13,0.0,-0.96041,4e-05,4.17472]
[1780326392758,39.66,71489.41,0.0,-0.96044,4e-05,4.17078]
[1780326392860,39.66,71495.26,0.0,-0.9602,4e-05,4.19224]
[1780326393248,39.66,71499.24,0.0,-0.96002,4e-05,4.20759]
[1780326394255,39.65,71494.49,0.0,-0.96024,4e-05,4.18872]
[1780326395262,39.65,71498.5,0.0,-0.96006,4e-05,4.20365]
[1780326396269,39.65,71500.48,0.0,-0.95998,4e-05,4.21075]
[1780326397302,39.65,71500.48,0.0,-0.95998,4e-05,4.21075]
[1780326397540,39.65,71500.48,0.0,-0.95998,4e-05,4.21075]
[1780326398181,39.65,71502.71,0.0,-0.9599,4e-05,4.21823]
[1780326400141,39.64,71505.49,0.0,-0.95979,4e-05,4.22783]
[1780326401008,39.64,71505.49,0.0,-0.95979,4e-05,4.22783]
[1780326401024,39.64,71514.28,0.0,-0.9594,5e-05,4.26134]
[1780326401307,39.64,71525.56,0.0,-0.95889,5e-05,4.30544]
[1780326402314,39.62,71528.78,0.0,-0.95883,5e-05,4.3109]
[1780326404328,39.58,71522.79,0.0,-0.95927,5e-05,4.27311]
[1780326408356,39.57,71524.07,0.0,-0.95924,5e-05,4.27548]
[1780326410370,39.57,71522.44,0.0,-0.95933,5e-05,4.26778]
[1780326414397,39.54,71520.95,0.0,-0.9595,5e-05,4.25353]
[1780326415405,39.54,71518.45,0.0,-0.95962,4e-05,4.24315]
[1780326416411,39.54,71514.74,0.0,-0.95979,4e-05,4.22811]
[1780326417421,39.53,71515.85,0.0,-0.95975,4e-05,4.23184]
[1780326421447,39.53,71514.5,0.0,-0.95983,4e-05,4.22424]
[1780326422454,39.53,71513.2,0.0,-0.9599,4e-05,4.21862]
[1780326423566,39.53,71513.2,0.0,-0.9599,4e-05,4.21862]
[1780326423713,39.53,71513.2,0.0,-0.9599,4e-05,4.21862]
[1780326423781,39.52,71508.17,0.0,-0.96014,4e-05,4.19803]
[1780326424468,39.52,71506.03,0.0,-0.96023,4e-05,4.18976]
[1780326425475,39.52,71496.84,0.0,-0.96064,4e-05,4.15384]
[1780326426734,39.52,71496.84,0.0,-0.96064,4e-05,4.15384]
[1780326426814,39.52,71492.97,0.0,-0.96082,4e-05,4.13811]
[1780326427263,39.52,71492.97,0.0,-0.96082,4e-05,4.13811]
[1780326427489,39.52,71479.84,0.0,-0.9614,4e-05,4.088]
[1780326428726,39.52,71479.84,0.0,-0.9614,4e-05,4.088]
[1780326428776,39.52,71479.46,0.0,-0.96142,4e-05,4.08586]
[1780326429503,39.52,71475.67,0.0,-0.96159,4e-05,4.07148]
[1780326430510,39.52,71470.49,0.0,-0.96181,4e-05,4.05156]
[1780326431367,39.52,71470.49,0.0,-0.96181,4e-05,4.05156]
[1780326431424,39.52,71470.49,0.0,-0.96181,4e-05,4.05156]
[1780326431488,39.52,71470.49,0.0,-0.96181,4e-05,4.05156]
[1780326431517,39.51,71475.52,0.0,-0.9616,4e-05,4.0703]
[1780326432351,39.51,71475.52,0.0,-0.9616,4e-05,4.0703]
[1780326432524,39.51,71476.79,0.0,-0.96155,4e-05,4.0748]
[1780326433531,39.51,71475.48,0.0,-0.96161,4e-05,4.06951]
[1780326437559,39.51,71477.09,0.0,-0.96155,4e-05,4.07435]
[1780326438454,39.51,71477.09,0.0,-0.96155,4e-05,4.07435]
[1780326438566,39.51,71478.35,0.0,-0.9615,4e-05,4.0788]
[1780326439573,39.51,71490.23,0.0,-0.96099,4e-05,4.12374]
[1780326440295,39.51,71490.23,0.0,-0.96099,4e-05,4.12374]
[1780326440878,39.51,71490.23,0.0,-0.96099,4e-05,4.12374]
[1780326440973,39.48,71496.2,0.0,-0.96082,4e-05,4.13827]
[1780326441587,39.48,71500.11,0.0,-0.96065,4e-05,4.15328]
[1780326442510,39.48,71500.11,0.0,-0.96065,4e-05,4.15328]
[1780326442594,39.48,71506.32,0.0,-0.96038,4e-05,4.17675]
[1780326443912,39.48,71513.47,0.0,-0.96008,4e-05,4.20338]
[1780326444608,39.48,71523.87,0.0,-0.95961,5e-05,4.24382]
[1780326446622,39.47,71523.62,0.0,-0.95964,5e-05,4.24171]
[1780326448636,39.47,71520.18,0.0,-0.9598,4e-05,4.2271]
[1780326449643,39.47,71521.38,0.0,-0.95976,4e-05,4.23118]
[1780326450650,39.47,71519.93,0.0,-0.95983,4e-05,4.22496]
[1780326451656,39.46,71523.14,0.0,-0.95972,4e-05,4.23334]
[1780326452720,39.46,71523.14,0.0,-0.95972,4e-05,4.23334]
[1780326457699,39.45,71530.5,0.0,-0.95943,5e-05,4.25861]
[1780326460720,39.45,71527.04,0.0,-0.95961,5e-05,4.24325]
[1780326461727,39.45,71523.75,0.0,-0.95977,4e-05,4.22979]
[1780326462735,39.43,71520.9,0.0,-0.95996,4e-05,4.21279]
[1780326463742,39.43,71523.34,0.0,-0.95986,4e-05,4.22172]
[1780326464749,39.43,71526.43,0.0,-0.95973,4e-05,4.23321]
[1780326465567,39.43,71526.43,0.0,-0.95973,4e-05,4.23321]
[1780326465762,39.43,71526.43,0.0,-0.95973,4e-05,4.23321]
[1780326465820,39.43,71526.43,0.0,-0.95973,4e-05,4.23321]
[1780326465863,39.42,71532.33,0.0,-0.95947,5e-05,4.25513]
[1780326468777,39.42,71530.92,0.0,-0.95955,5e-05,4.24838]
[1780326470074,39.42,71532.12,0.0,-0.95951,5e-05,4.25187]
[1780326470689,39.42,71532.12,0.0,-0.95951,5e-05,4.25187]
[1780326470723,39.42,71532.12,0.0,-0.95951,5e-05,4.25187]
[1780326470825,39.41,71528.1,0.0,-0.9597,5e-05,4.23555]
[1780326471798,39.41,71530.16,0.0,-0.95962,5e-05,4.24302]
[1780326472805,39.41,71531.47,0.0,-0.95956,5e-05,4.24755]
[1780326473812,39.41,71529.12,0.0,-0.95968,5e-05,4.23776]
[1780326474818,39.41,71531.5,0.0,-0.95958,5e-05,4.24648]
[1780326477856,39.4,71530.55,0.0,-0.95963,5e-05,4.24158]
[1780326477887,39.4,71532.77,0.0,-0.95953,5e-05,4.25026]
[1780326478847,39.4,71536.22,0.0,-0.95939,5e-05,4.26257]
[1780326479854,39.4,71537.54,0.0,-0.95934,5e-05,4.26713]
[1780326480349,39.4,71537.54,0.0,-0.95934,5e-05,4.26713]
[1780326480861,39.4,71543.21,0.0,-0.95909,5e-05,4.28878]
[1780326481710,39.4,71543.21,0.0,-0.95909,5e-05,4.28878]
[1780326481867,39.38,71541.9,0.0,-0.95922,5e-05,4.27702]
[1780326482343,39.38,71541.9,0.0,-0.95922,5e-05,4.27702]
[1780326483882,39.37,71550.01,0.0,-0.95887,5e-05,4.30768]
[1780326484888,39.35,71550.08,0.0,-0.95895,5e-05,4.30107]
[1780326486903,39.31,71551.28,0.0,-0.95905,5e-05,4.2924]
[1780326488727,39.29,71551.3,0.0,-0.95913,5e-05,4.28589]
[1780326488916,39.27,71550.09,0.0,-0.95926,5e-05,4.27467]
[1780326489924,39.27,71553.94,0.0,-0.95909,5e-05,4.28923]
[1780326490931,39.25,71556.46,0.0,-0.95905,5e-05,4.29269]
[1780326492143,39.25,71556.46,0.0,-0.95905,5e-05,4.29269]
[1780326492945,39.21,71558.27,0.0,-0.95912,5e-05,4.28692]
[1780326498276,39.15,71558.49,0.0,-0.95934,5e-05,4.26835]
[1780326499994,39.13,71566.92,0.0,-0.95904,5e-05,4.29449]
[1780326501001,39.11,71563.25,0.0,-0.95928,5e-05,4.27354]
[1780326502997,39.1,71562.75,0.0,-0.95937,5e-05,4.26552]
[1780326505029,39.08,71558.85,0.0,-0.95963,5e-05,4.24309]
[1780326506036,39.07,71556.58,0.0,-0.95974,5e-05,4.23361]
[1780326507043,39.07,71554.96,0.0,-0.95982,5e-05,4.2267]
[1780326508050,39.07,71557.08,0.0,-0.95973,5e-05,4.23451]
[1780326508940,39.07,71557.08,0.0,-0.95973,5e-05,4.23451]
[1780326509059,39.07,71554.96,0.0,-0.95984,5e-05,4.22564]
[1780326509696,39.07,71554.96,0.0,-0.95984,5e-05,4.22564]
[1780326510065,39.07,71544.37,0.0,-0.96032,4e-05,4.18365]
[1780326510487,39.07,71544.37,0.0,-0.96032,4e-05,4.18365]
[1780326511279,39.07,71541.76,0.0,-0.96047,4e-05,4.16951]
[1780326513475,39.06,71540.88,0.0,-0.96052,4e-05,4.16524]
[1780326514100,39.06,71524.16,0.0,-0.96126,4e-05,4.10049]
[1780326515217,39.06,71524.16,0.0,-0.96126,4e-05,4.10049]
[1780326515318,39.06,71521.19,0.0,-0.9614,4e-05,4.08834]
[1780326517121,39.06,71519.74,0.0,-0.96147,4e-05,4.08218]
[1780326518129,39.06,71514.95,0.0,-0.96168,4e-05,4.06354]
[1780326518482,39.06,71514.95,0.0,-0.96168,4e-05,4.06354]
[1780326518699,39.06,71514.95,0.0,-0.96168,4e-05,4.06354]
[1780326519136,39.06,71506.7,0.0,-0.96205,4e-05,4.03179]
[1780326520006,39.06,71506.7,0.0,-0.96205,4e-05,4.03179]
[1780326520143,39.06,71504.15,0.0,-0.96216,4e-05,4.02189]
[1780326520723,39.06,71504.15,0.0,-0.96216,4e-05,4.02189]
[1780326525178,39.05,71505.76,0.0,-0.9621,4e-05,4.02714]
[1780326525426,39.05,71505.76,0.0,-0.9621,4e-05,4.02714]
[1780326526185,39.05,71505.18,0.0,-0.96213,4e-05,4.02475]
[1780326529210,39.05,71500.83,0.0,-0.96232,4e-05,4.00768]
[1780326529483,39.05,71500.83,0.0,-0.96232,4e-05,4.00768]
[1780326530216,39.05,71502.87,0.0,-0.96223,4e-05,4.01528]
[1780326534745,39.05,71502.68,0.0,-0.96225,4e-05,4.01391]
[1780326535251,39.05,71496.04,0.0,-0.96254,4e-05,3.98859]
[1780326537265,39.05,71498.68,0.0,-0.96243,4e-05,3.99835]
[1780326539422,39.05,71499.18,0.0,-0.96241,4e-05,3.99998]
[1780326540286,39.05,71499.49,0.0,-0.9624,4e-05,4.00102]
[1780326541293,39.05,71497.85,0.0,-0.96247,4e-05,3.99467]
[1780326542300,39.05,71495.61,0.0,-0.96257,4e-05,3.98607]
[1780326544331,39.05,71496.31,0.0,-0.96254,4e-05,3.98861]
[1780326544314,39.05,71494.44,0.0,-0.96262,4e-05,3.98142]
[1780326545321,39.05,71484.31,0.0,-0.96305,4e-05,3.94318]
[1780326546328,39.05,71493.87,0.0,-0.96264,4e-05,3.97912]
[1780326547335,39.05,71493.78,0.0,-0.96265,4e-05,3.97868]
[1780326548342,39.05,71491.56,0.0,-0.96275,4e-05,3.9702]
[1780326550356,39.04,71484.94,0.0,-0.96303,4e-05,3.94512]
[1780326551363,39.04,71486.44,0.0,-0.96297,4e-05,3.95071]
[1780326552370,39.04,71479.12,0.0,-0.96328,4e-05,3.92321]
[1780326555391,39.04,71477.39,0.0,-0.96335,4e-05,3.9167]
[1780326557735,39.04,71478.07,0.0,-0.96332,4e-05,3.91923]
[1780326557806,39.04,71476.93,0.0,-0.96337,4e-05,3.91497]
[1780326562661,39.04,71477.16,0.0,-0.96336,4e-05,3.91581]
[1780326563447,39.04,71471.79,0.0,-0.96359,4e-05,3.89578]
[1780326564454,39.04,71474.05,0.0,-0.96349,4e-05,3.90422]
[1780326569490,39.04,71474.31,0.0,-0.96348,4e-05,3.90526]
[1780326570498,39.04,71471.32,0.0,-0.9636,4e-05,3.89414]
[1780326571505,39.04,71466.14,0.0,-0.96385,4e-05,3.87154]
[1780326573520,39.05,71467.47,0.0,-0.96379,4e-05,3.8766]
[1780326574527,39.05,71466.22,0.0,-0.96384,4e-05,3.87202]
[1780326575982,39.05,71466.22,0.0,-0.96384,4e-05,3.87202]
[1780326576072,39.05,71467.38,0.0,-0.96379,4e-05,3.87644]
[1780326576541,39.05,71466.25,0.0,-0.96384,4e-05,3.87225]
[1780326580460,39.05,71466.43,0.0,-0.96383,4e-05,3.87312]
[1780326580656,39.05,71461.06,0.0,-0.96405,4e-05,3.85331]
[1780326582005,39.05,71461.06,0.0,-0.96405,4e-05,3.85331]
[1780326582107,39.05,71459.67,0.0,-0.96411,4e-05,3.84838]
[1780326582727,39.05,71459.67,0.0,-0.96411,4e-05,3.84838]
[1780326588491,39.05,71460.13,0.0,-0.96409,4e-05,3.85048]
[1780326593660,39.05,71460.46,0.0,-0.96406,4e-05,3.85242]
[1780326598695,39.05,71460.89,0.0,-0.96404,4e-05,3.85451]
[1780326600709,39.05,71458.04,0.0,-0.96416,4e-05,3.84419]
[1780326601716,39.05,71461.86,0.0,-0.964,4e-05,3.85842]
[1780326602723,39.05,71464.36,0.0,-0.96389,4e-05,3.86776]
[1780326604984,39.05,71463.52,0.0,-0.96393,4e-05,3.86473]
[1780326604987,39.05,71467.17,0.0,-0.96377,4e-05,3.8784]
[1780326605615,39.05,71467.17,0.0,-0.96377,4e-05,3.8784]
[1780326605744,39.05,71471.31,0.0,-0.9636,4e-05,3.89378]
[1780326606751,39.05,71476.13,0.0,-0.9634,4e-05,3.91177]
[1780326607758,39.05,71477.65,0.0,-0.96333,4e-05,3.91746]
[1780326608764,39.05,71472.96,0.0,-0.96353,4e-05,3.89996]
[1780326611786,39.05,71471.33,0.0,-0.9636,4e-05,3.89396]
[1780326614807,39.05,71466.33,0.0,-0.9638,4e-05,3.87547]
[1780326618836,39.06,71467.63,0.0,-0.96375,4e-05,3.88048]
[1780326621857,39.06,71472.2,0.0,-0.96356,4e-05,3.89761]
[1780326623871,39.06,71473.38,0.0,-0.96351,4e-05,3.90207]
[1780326628906,39.06,71474.09,0.0,-0.96347,4e-05,3.90476]
[1780326630920,39.06,71478.55,0.0,-0.96329,4e-05,3.92141]
[1780326631928,39.06,71480.32,0.0,-0.96324,4e-05,3.92462]
[1780326632935,39.06,71481.69,0.0,-0.96318,4e-05,3.92972]
[1780326634951,39.06,71487.2,0.0,-0.96295,4e-05,3.95029]
[1780326635958,39.06,71485.31,0.0,-0.96303,4e-05,3.94315]
[1780326636965,39.06,71482.89,0.0,-0.96314,4e-05,3.93399]
[1780326638064,39.06,71482.89,0.0,-0.96314,4e-05,3.93399]
[1780326638105,39.05,71485.45,0.0,-0.96303,4e-05,3.94346]
[1780326639986,39.05,71487.02,0.0,-0.96296,4e-05,3.94928]
[1780326642000,39.05,71482.34,0.0,-0.96317,4e-05,3.93149]
[1780326643372,39.05,71480.54,0.0,-0.96324,4e-05,3.9247]
[1780326645413,39.05,71480.52,0.0,-0.96324,4e-05,3.92462]
[1780326645022,39.05,71467.84,0.0,-0.96378,4e-05,3.87734]
[1780326646028,39.05,71467.73,0.0,-0.96378,4e-05,3.87693]
[1780326647036,39.05,71470.61,0.0,-0.96366,4e-05,3.88766]
[1780326649050,39.05,71466.96,0.0,-0.96381,4e-05,3.87415]
[1780326650057,39.05,71464.66,0.0,-0.96391,4e-05,3.86567]
[1780326650736,39.05,71464.66,0.0,-0.96391,4e-05,3.86567]
[1780326651063,39.05,71459.05,0.0,-0.96414,4e-05,3.84494]
[1780326652071,39.05,71457.8,0.0,-0.96419,4e-05,3.84047]
[1780326657106,39.06,71460.01,0.0,-0.96409,4e-05,3.84911]
[1780326658440,39.06,71460.01,0.0,-0.96409,4e-05,3.84911]
[1780326659001,39.06,71460.03,0.0,-0.96409,4e-05,3.84927]
[1780326659120,39.06,71467.8,0.0,-0.96377,4e-05,3.87811]
[1780326660127,39.06,71467.08,0.0,-0.9638,4e-05,3.87547]
[1780326662141,39.06,71461.35,0.0,-0.96403,4e-05,3.85434]
[1780326664155,39.06,71459.48,0.0,-0.96411,4e-05,3.84758]
[1780326669190,39.06,71459.34,0.0,-0.96411,4e-05,3.84748]
[1780326670197,39.06,71457.96,0.0,-0.96417,4e-05,3.84247]
[1780326673204,39.06,71457.73,0.0,-0.96417,4e-05,3.84181]
[1780326673218,39.06,71453.94,0.0,-0.96433,4e-05,3.82796]
[1780326678252,39.06,71424.72,0.0,-0.96551,4e-05,3.72214]
[1780326678720,39.06,71424.72,0.0,-0.96551,4e-05,3.72214]
[1780326679324,39.06,71424.72,0.0,-0.96551,4e-05,3.72214]
[1780326679359,39.06,71403.39,0.0,-0.96635,4e-05,3.64605]
[1780326679690,39.06,71403.39,0.0,-0.96635,4e-05,3.64605]
[1780326679896,39.06,71403.39,0.0,-0.96635,4e-05,3.64605]
[1780326680268,39.06,71397.41,0.0,-0.96659,4e-05,3.62484]
[1780326681275,39.07,71391.89,0.0,-0.96679,4e-05,3.6062]
[1780326682720,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326682797,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326683077,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326683105,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326683372,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326683471,39.07,71392.86,0.0,-0.96675,4e-05,3.61011]
[1780326683499,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326683945,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326683975,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684110,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684323,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684436,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684460,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684474,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684510,39.07,71387.77,0.0,-0.96694,4e-05,3.59264]
[1780326684463,39.07,71385.56,0.0,-0.96702,4e-05,3.58538]
[1780326684812,39.07,71385.56,0.0,-0.96702,4e-05,3.58538]
[1780326684978,39.07,71385.56,0.0,-0.96702,4e-05,3.58538]
[1780326685291,39.07,71385.56,0.0,-0.96702,4e-05,3.58538]
[1780326686802,39.07,71385.9,0.0,-0.967,4e-05,3.58761]
[1780326686868,39.07,71385.9,0.0,-0.967,4e-05,3.58761]
[1780326686897,39.07,71385.9,0.0,-0.967,4e-05,3.58761]
[1780326686976,39.07,71385.9,0.0,-0.967,4e-05,3.58761]
[1780326687322,39.07,71385.91,0.0,-0.96699,4e-05,3.58816]
[1780326690073,39.08,71386.32,0.0,-0.96696,4e-05,3.59063]
[1780326690109,39.08,71386.32,0.0,-0.96696,4e-05,3.59063]
[1780326690223,39.08,71386.32,0.0,-0.96696,4e-05,3.59063]
[1780326690243,39.08,71386.32,0.0,-0.96696,4e-05,3.59063]
[1780326690473,39.08,71386.32,0.0,-0.96696,4e-05,3.59063]
[1780326690491,39.08,71387.75,0.0,-0.9669,4e-05,3.59616]
[1780326690537,39.08,71387.75,0.0,-0.9669,4e-05,3.59616]
[1780326690686,39.08,71387.75,0.0,-0.9669,4e-05,3.59616]
[1780326690702,39.08,71387.75,0.0,-0.9669,4e-05,3.59616]
[1780326690726,39.08,71387.75,0.0,-0.9669,4e-05,3.59616]
[1780326691350,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326691897,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326691976,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326691996,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326692189,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326692223,39.08,71387.52,0.0,-0.96693,4e-05,3.5926]
[1780326695643,39.09,71386.42,0.0,-0.96695,4e-05,3.59073]
[1780326695724,39.09,71386.42,0.0,-0.96695,4e-05,3.59073]
[1780326695767,39.09,71386.42,0.0,-0.96695,4e-05,3.59073]
[1780326695794,39.09,71386.42,0.0,-0.96695,4e-05,3.59073]
[1780326695975,39.09,71386.42,0.0,-0.96695,4e-05,3.59073]
[1780326696386,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326696656,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326696741,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326696782,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326696869,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326696986,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697120,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697258,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697347,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697439,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697481,39.09,71383.67,0.0,-0.96706,4e-05,3.58157]
[1780326697393,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698224,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698266,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698370,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698405,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698480,39.09,71374.58,0.0,-0.9674,4e-05,3.55029]
[1780326698448,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326698599,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326698645,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699205,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699222,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699354,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699422,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699477,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699512,39.09,71374.89,0.0,-0.96738,4e-05,3.55194]
[1780326699455,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326699565,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326699712,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326699731,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326699930,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326700087,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326700175,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326700233,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326700339,39.09,71371.23,0.0,-0.96751,4e-05,3.53975]
[1780326700414,39.1,71370.52,0.0,-0.96753,4e-05,3.53787]
[1780326701527,39.1,71370.52,0.0,-0.96753,4e-05,3.53787]
[1780326701677,39.1,71370.88,0.0,-0.96751,4e-05,3.53971]
[1780326701713,39.1,71370.88,0.0,-0.96751,4e-05,3.53971]
[1780326701732,39.1,71370.88,0.0,-0.96751,4e-05,3.53971]
[1780326702428,39.1,71369.24,0.0,-0.96757,4e-05,3.53459]
[1780326702896,39.1,71369.24,0.0,-0.96757,4e-05,3.53459]
[1780326703164,39.1,71369.24,0.0,-0.96757,4e-05,3.53459]
[1780326703435,39.1,71358.67,0.0,-0.96796,4e-05,3.49857]
[1780326704443,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705170,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705229,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705246,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705473,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705486,39.1,71352.95,0.0,-0.96817,4e-05,3.47951]
[1780326705450,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326705730,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326705852,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326705952,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326705977,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326706155,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326706186,39.11,71338.99,0.0,-0.96869,4e-05,3.43243]
[1780326706457,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326706903,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326706977,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707032,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707072,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707167,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707230,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707284,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707388,39.11,71333.87,0.0,-0.96887,4e-05,3.41579]
[1780326707464,39.11,71335.84,0.0,-0.96879,4e-05,3.42274]
[1780326709030,39.11,71337.26,0.0,-0.96874,4e-05,3.42781]
[1780326709111,39.11,71337.26,0.0,-0.96874,4e-05,3.42781]
[1780326709232,39.11,71337.26,0.0,-0.96874,4e-05,3.42781]
[1780326709337,39.11,71337.26,0.0,-0.96874,4e-05,3.42781]
[1780326709373,39.11,71337.26,0.0,-0.96874,4e-05,3.42781]
[1780326709479,39.11,71343.43,0.0,-0.9685,4e-05,3.44961]
[1780326710215,39.11,71343.43,0.0,-0.9685,4e-05,3.44961]
[1780326710474,39.11,71343.43,0.0,-0.9685,4e-05,3.44961]
[1780326710518,39.11,71343.43,0.0,-0.9685,4e-05,3.44961]
[1780326710486,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326710562,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326710648,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326710729,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326710811,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326710977,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326711165,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326711391,39.12,71350.82,0.0,-0.96821,4e-05,3.47565]
[1780326711494,39.12,71351.45,0.0,-0.96818,4e-05,3.4785]
[1780326713424,39.12,71352.17,0.0,-0.96815,4e-05,3.48165]
[1780326713473,39.12,71352.17,0.0,-0.96815,4e-05,3.48165]
[1780326713511,39.12,71352.17,0.0,-0.96815,4e-05,3.48165]
[1780326713508,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326713580,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326713723,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326713832,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326714187,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326714232,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326714326,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326714491,39.12,71352.65,0.0,-0.96812,4e-05,3.48398]
[1780326714515,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326714581,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326714726,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326714838,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326714975,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326715054,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326715189,39.12,71354.8,0.0,-0.96803,4e-05,3.49205]
[1780326716199,39.13,71355.47,0.0,-0.968,4e-05,3.49502]
[1780326716221,39.13,71355.47,0.0,-0.968,4e-05,3.49502]
[1780326716321,39.13,71355.47,0.0,-0.968,4e-05,3.49502]
[1780326716552,39.13,71355.47,0.0,-0.968,4e-05,3.49502]
[1780326716529,39.13,71355.41,0.0,-0.968,4e-05,3.49546]
[1780326718724,39.13,71354.76,0.0,-0.96801,4e-05,3.49453]
[1780326718841,39.13,71354.76,0.0,-0.96801,4e-05,3.49453]
[1780326718886,39.13,71354.76,0.0,-0.96801,4e-05,3.49453]
[1780326719550,39.13,71355.42,0.0,-0.96798,4e-05,3.49746]
[1780326720401,39.13,71355.42,0.0,-0.96798,4e-05,3.49746]
[1780326720491,39.13,71355.42,0.0,-0.96798,4e-05,3.49746]
[1780326720559,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326720782,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326720834,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326720949,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326720977,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326721079,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326721443,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326721496,39.14,71357.99,0.0,-0.96787,4e-05,3.50698]
[1780326721494,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326721747,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326721755,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326721974,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326721985,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326722223,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326722302,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326722478,39.14,71357.99,0.0,-0.96786,4e-05,3.50762]
[1780326722498,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326722724,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326722815,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326722840,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326722977,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326723008,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326723142,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326723419,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326723483,39.14,71360.72,0.0,-0.96775,4e-05,3.51768]
[1780326723489,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326723580,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326723833,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326723972,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326724090,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326724133,39.14,71367.84,0.0,-0.96748,4e-05,3.54296]
[1780326724186,39.14,71366.44,0.0,-0.96752,4e-05,3.53868]
[1780326724641,39.14,71366.44,0.0,-0.96752,4e-05,3.53868]
[1780326724733,39.14,71366.44,0.0,-0.96752,4e-05,3.53868]
[1780326724829,39.14,71366.44,0.0,-0.96752,4e-05,3.53868]
[1780326725749,39.15,71366.73,0.0,-0.96751,4e-05,3.54027]
[1780326725783,39.15,71366.73,0.0,-0.96751,4e-05,3.54027]
[1780326726147,39.15,71366.73,0.0,-0.96751,4e-05,3.54027]
[1780326726375,39.15,71366.73,0.0,-0.96751,4e-05,3.54027]
[1780326726426,39.15,71366.73,0.0,-0.96751,4e-05,3.54027]
[1780326726528,39.15,71348.99,0.0,-0.96817,4e-05,3.47966]
[1780326726808,39.15,71348.99,0.0,-0.96817,4e-05,3.47966]
[1780326727143,39.15,71348.99,0.0,-0.96817,4e-05,3.47966]
[1780326727328,39.15,71348.99,0.0,-0.96817,4e-05,3.47966]
[1780326727550,39.15,71348.99,0.0,-0.96817,4e-05,3.47966]
[1780326727413,39.15,71339.95,0.0,-0.9685,4e-05,3.44892]
[1780326728053,39.15,71339.95,0.0,-0.9685,4e-05,3.44892]
[1780326728183,39.15,71330.19,0.0,-0.96886,4e-05,3.41598]
[1780326728616,39.15,71340.91,0.0,-0.96847,4e-05,3.45246]
[1780326730067,39.15,71341.37,0.0,-0.96844,4e-05,3.45475]
[1780326731637,39.15,71342.63,0.0,-0.96838,4e-05,3.45996]
[1780326732726,39.15,71342.63,0.0,-0.96838,4e-05,3.45996]
[1780326735099,39.16,71343.14,0.0,-0.96836,4e-05,3.46207]
[1780326735329,39.16,71343.14,0.0,-0.96836,4e-05,3.46207]
[1780326735664,39.16,71358.18,0.0,-0.96779,4e-05,3.51467]
[1780326736751,39.16,71358.18,0.0,-0.96779,4e-05,3.51467]
[1780326736809,39.16,71361.69,0.0,-0.96765,4e-05,3.52744]
[1780326737598,39.16,71361.69,0.0,-0.96765,4e-05,3.52744]
[1780326737806,39.16,71361.69,0.0,-0.96765,4e-05,3.52744]
[1780326737884,39.16,71361.69,0.0,-0.96765,4e-05,3.52744]
[1780326737962,39.16,71365.08,0.0,-0.96751,4e-05,3.5398]
[1780326738803,39.16,71365.08,0.0,-0.96751,4e-05,3.5398]
[1780326739089,39.16,71365.08,0.0,-0.96751,4e-05,3.5398]
[1780326739443,39.16,71365.08,0.0,-0.96751,4e-05,3.5398]
[1780326739514,39.17,71360.19,0.0,-0.96768,4e-05,3.52401]
[1780326739694,39.17,71366.18,0.0,-0.96746,4e-05,3.54479]
[1780326740701,39.17,71370.43,0.0,-0.96729,4e-05,3.56016]
[1780326743935,39.17,71370.66,0.0,-0.96726,4e-05,3.56255]
[1780326744350,39.17,71370.66,0.0,-0.96726,4e-05,3.56255]
[1780326745228,39.18,71370.4,0.0,-0.96726,4e-05,3.56217]
[1780326745321,39.18,71365.92,0.0,-0.96743,4e-05,3.54712]
[1780326745736,39.18,71367.64,0.0,-0.96736,4e-05,3.5531]
[1780326746743,39.18,71370.32,0.0,-0.96726,4e-05,3.56299]
[1780326747749,39.18,71366.21,0.0,-0.96741,4e-05,3.54919]
[1780326749222,39.18,71366.21,0.0,-0.96741,4e-05,3.54919]
[1780326749314,39.18,71364.46,0.0,-0.96746,4e-05,3.54419]
[1780326749764,39.18,71367.6,0.0,-0.96734,4e-05,3.55512]
[1780326750771,39.19,71370.38,0.0,-0.96723,4e-05,3.56534]
[1780326754047,39.19,71372.01,0.0,-0.96718,4e-05,3.56932]
[1780326755129,39.19,71366.29,0.0,-0.96738,4e-05,3.55041]
[1780326756522,39.2,71360.82,0.0,-0.96759,4e-05,3.53197]
[1780326756814,39.2,71362.82,0.0,-0.96751,4e-05,3.53891]
[1780326757821,39.2,71370.23,0.0,-0.96722,4e-05,3.56524]
[1780326758828,39.2,71374.35,0.0,-0.96706,4e-05,3.58015]
[1780326759835,39.2,71380.8,0.0,-0.9668,4e-05,3.60325]
[1780326760842,39.2,71386.68,0.0,-0.96657,4e-05,3.6244]
[1780326762796,39.2,71386.58,0.0,-0.96657,4e-05,3.62445]
[1780326763593,39.2,71386.58,0.0,-0.96657,4e-05,3.62445]
[1780326763509,39.21,71396.84,0.0,-0.96616,4e-05,3.66154]
[1780326764359,39.21,71396.84,0.0,-0.96616,4e-05,3.66154]
[1780326764461,39.21,71401.89,0.0,-0.96596,4e-05,3.67984]
[1780326765879,39.21,71399.42,0.0,-0.96605,4e-05,3.67136]
[1780326768661,39.21,71398.98,0.0,-0.96606,4e-05,3.67045]
[1780326768899,39.21,71395.76,0.0,-0.96618,4e-05,3.65934]
[1780326770101,39.21,71395.76,0.0,-0.96618,4e-05,3.65934]
[1780326770725,39.21,71395.88,0.0,-0.96617,4e-05,3.66011]
[1780326770914,39.21,71400.12,0.0,-0.966,4e-05,3.67555]
[1780326772928,39.21,71397.67,0.0,-0.96609,4e-05,3.66748]
[1780326774728,39.22,71397.69,0.0,-0.96609,4e-05,3.66789]
[1780326779977,39.22,71400.15,0.0,-0.96597,4e-05,3.6787]
[1780326780983,39.22,71402.24,0.0,-0.96588,4e-05,3.68649]
[1780326781991,39.22,71404.57,0.0,-0.96579,4e-05,3.69514]
[1780326782998,39.23,71403.05,0.0,-0.96584,4e-05,3.69002]
[1780326784010,39.23,71399.8,0.0,-0.96597,4e-05,3.67872]
[1780326788035,39.23,71402.69,0.0,-0.96584,4e-05,3.6903]
[1780326789042,39.23,71403.97,0.0,-0.96578,4e-05,3.6952]
[1780326794081,39.24,71404.25,0.0,-0.96576,4e-05,3.69769]
[1780326798111,39.24,71401.44,0.0,-0.96585,4e-05,3.6888]
[1780326799118,39.24,71400.3,0.0,-0.9659,4e-05,3.68502]
[1780326800125,39.24,71403.1,0.0,-0.96578,4e-05,3.69532]
[1780326802138,39.24,71406.86,0.0,-0.96563,4e-05,3.70938]
[1780326803146,39.24,71411.14,0.0,-0.96545,4e-05,3.72502]
[1780326804276,39.24,71411.14,0.0,-0.96545,4e-05,3.72502]
[1780326804504,39.24,71411.14,0.0,-0.96545,4e-05,3.72502]
[1780326804608,39.25,71414.26,0.0,-0.96532,4e-05,3.73676]
[1780326805161,39.25,71416.37,0.0,-0.96524,4e-05,3.74436]
[1780326807175,39.25,71415.3,0.0,-0.96527,4e-05,3.74115]
[1780326810196,39.25,71412.69,0.0,-0.96537,4e-05,3.73241]
[1780326811203,39.25,71409.26,0.0,-0.96553,4e-05,3.717]
[1780326813218,39.25,71411.89,0.0,-0.96542,4e-05,3.72697]
[1780326814223,39.25,71413.01,0.0,-0.96537,4e-05,3.73124]
[1780326816238,39.25,71407.32,0.0,-0.9656,4e-05,3.71128]
[1780326817245,39.26,71405.69,0.0,-0.96566,4e-05,3.70571]
[1780326817854,39.26,71405.69,0.0,-0.96566,4e-05,3.70571]
[1780326818259,39.26,71401.81,0.0,-0.96581,4e-05,3.69212]
[1780326822281,39.26,71403.06,0.0,-0.96575,4e-05,3.69779]
[1780326824295,39.26,71407.05,0.0,-0.96558,4e-05,3.71265]
[1780326825425,39.26,71407.05,0.0,-0.96558,4e-05,3.71265]
[1780326825440,39.26,71410.16,0.0,-0.96545,4e-05,3.72407]
[1780326826309,39.26,71409.0,0.0,-0.9655,4e-05,3.72015]
[1780326827315,39.26,71410.68,0.0,-0.96543,4e-05,3.72643]
[1780326828323,39.27,71411.78,0.0,-0.96538,4e-05,3.73063]
[1780326830585,39.26,71413.47,0.0,-0.96532,4e-05,3.7361]
[1780326831353,39.26,71413.47,0.0,-0.96532,4e-05,3.7361]
[1780326831424,39.26,71415.44,0.0,-0.96524,4e-05,3.74288]
[1780326832350,39.26,71417.67,0.0,-0.96516,4e-05,3.7506]
[1780326837386,39.26,71417.45,0.0,-0.96519,4e-05,3.74812]
[1780326838393,39.26,71415.77,0.0,-0.96526,4e-05,3.74173]
[1780326839400,39.25,71416.83,0.0,-0.96522,4e-05,3.74523]
[1780326840407,39.25,71415.16,0.0,-0.96529,4e-05,3.73889]
[1780326843428,39.25,71412.99,0.0,-0.96539,4e-05,3.73013]
[1780326844435,39.25,71415.69,0.0,-0.96528,4e-05,3.73954]
[1780326846449,39.25,71413.94,0.0,-0.96536,4e-05,3.7326]
[1780326851484,39.24,71414.85,0.0,-0.96534,4e-05,3.73435]
[1780326852491,39.24,71416.24,0.0,-0.96529,4e-05,3.73904]
[1780326854505,39.24,71414.89,0.0,-0.96535,4e-05,3.73355]
[1780326858535,39.24,71417.06,0.0,-0.96528,4e-05,3.74014]
[1780326863570,39.23,71416.11,0.0,-0.96533,4e-05,3.73512]
[1780326865584,39.23,71417.41,0.0,-0.96529,4e-05,3.73918]
[1780326867598,39.23,71415.68,0.0,-0.96536,4e-05,3.73232]
[1780326868605,39.23,71417.4,0.0,-0.9653,4e-05,3.73821]
[1780326870619,39.22,71419.19,0.0,-0.96523,4e-05,3.74403]
[1780326874647,39.22,71417.94,0.0,-0.96533,4e-05,3.73491]
[1780326879685,39.21,71417.74,0.0,-0.96535,4e-05,3.73265]
[1780326883714,39.21,71415.92,0.0,-0.96544,4e-05,3.72489]
[1780326885728,39.21,71410.75,0.0,-0.96565,4e-05,3.70574]
[1780326886737,39.21,71407.67,0.0,-0.96578,4e-05,3.69446]
[1780326887742,39.21,71405.7,0.0,-0.96586,4e-05,3.68718]
[1780326888749,39.21,71403.73,0.0,-0.96594,4e-05,3.67992]
[1780326893783,39.2,71403.22,0.0,-0.96597,4e-05,3.67706]
[1780326898367,39.2,71403.34,0.0,-0.96597,4e-05,3.67728]
[1780326901840,39.2,71405.92,0.0,-0.96588,4e-05,3.68507]
[1780326904610,39.2,71405.61,0.0,-0.9659,4e-05,3.68374]
[1780326904861,39.2,71407.57,0.0,-0.96582,4e-05,3.6903]
[1780326908890,39.19,71410.84,0.0,-0.9657,4e-05,3.70109]
[1780326909897,39.19,71414.29,0.0,-0.96557,4e-05,3.71321]
[1780326910904,39.19,71412.24,0.0,-0.96566,4e-05,3.70558]
[1780326911910,39.19,71414.76,0.0,-0.96556,4e-05,3.71437]
[1780326913925,39.19,71415.91,0.0,-0.96552,4e-05,3.71795]
[1780326916767,39.19,71416.21,0.0,-0.96551,4e-05,3.71875]
[1780326926011,39.18,71416.5,0.0,-0.96553,4e-05,3.71673]
[1780326927018,39.18,71414.03,0.0,-0.96563,4e-05,3.70759]
[1780326928038,39.18,71411.11,0.0,-0.96575,4e-05,3.69686]
[1780326929044,39.18,71407.03,0.0,-0.96592,4e-05,3.68203]
[1780326930050,39.18,71405.17,0.0,-0.96599,4e-05,3.67518]
[1780326933691,39.17,71404.57,0.0,-0.96605,4e-05,3.66935]
[1780326933792,39.17,71393.91,0.0,-0.96647,4e-05,3.63117]
[1780326934768,39.17,71393.91,0.0,-0.96647,4e-05,3.63117]
[1780326934080,39.17,71380.66,0.0,-0.96699,4e-05,3.58451]
[1780326935087,39.17,71375.55,0.0,-0.96719,4e-05,3.56656]
[1780326937101,39.17,71372.35,0.0,-0.96731,4e-05,3.55534]
[1780326939115,39.17,71369.98,0.0,-0.9674,4e-05,3.54707]
[1780326941129,39.17,71371.41,0.0,-0.96734,4e-05,3.55206]
[1780326942136,39.17,71376.57,0.0,-0.96715,4e-05,3.57007]
[1780326943616,39.17,71380.21,0.0,-0.96701,4e-05,3.58279]
[1780326944149,39.17,71382.04,0.0,-0.96694,4e-05,3.58921]
[1780326949185,39.17,71380.93,0.0,-0.96698,4e-05,3.58505]
[1780326954221,39.17,71381.17,0.0,-0.96698,4e-05,3.58564]
[1780326955228,39.17,71380.09,0.0,-0.96702,4e-05,3.5818]
[1780326958248,39.17,71378.71,0.0,-0.96707,4e-05,3.57683]
[1780326960264,39.17,71381.12,0.0,-0.96698,4e-05,3.58519]
[1780326962278,39.17,71376.51,0.0,-0.96716,4e-05,3.56895]
[1780326963286,39.17,71372.32,0.0,-0.96732,4e-05,3.55427]
[1780326963837,39.17,71372.32,0.0,-0.96732,4e-05,3.55427]
[1780326964223,39.17,71372.32,0.0,-0.96732,4e-05,3.55427]
[1780326964505,39.17,71372.32,0.0,-0.96732,4e-05,3.55427]
[1780326964553,39.17,71364.38,0.0,-0.96762,4e-05,3.52664]
[1780326965302,39.17,71359.72,0.0,-0.9678,4e-05,3.51051]
[1780326966824,39.17,71359.25,0.0,-0.96782,4e-05,3.509]
[1780326969338,39.17,71357.78,0.0,-0.96787,4e-05,3.50416]
[1780326971479,39.17,71357.28,0.0,-0.96789,4e-05,3.50253]
[1780326971696,39.17,71357.28,0.0,-0.96789,4e-05,3.50253]
[1780326971719,39.17,71355.15,0.0,-0.96797,4e-05,3.49528]
[1780326972225,39.17,71355.15,0.0,-0.96797,4e-05,3.49528]
[1780326972359,39.17,71347.28,0.0,-0.96826,4e-05,3.46824]
[1780326973366,39.17,71339.58,0.0,-0.96855,4e-05,3.44219]
[1780326974373,39.17,71336.18,0.0,-0.96867,4e-05,3.43068]
[1780326975380,39.17,71333.84,0.0,-0.96876,4e-05,3.42281]
[1780326976634,39.17,71333.84,0.0,-0.96876,4e-05,3.42281]
[1780326976705,39.17,71331.04,0.0,-0.96886,4e-05,3.41341]
[1780326977264,39.17,71331.04,0.0,-0.96886,4e-05,3.41341]
[1780326977394,39.17,71326.97,0.0,-0.96901,4e-05,3.39975]
[1780326978726,39.17,71326.97,0.0,-0.96901,4e-05,3.39975]
[1780326978827,39.17,71325.37,0.0,-0.96907,4e-05,3.39448]
[1780326980415,39.17,71322.96,0.0,-0.96915,4e-05,3.38664]
[1780326983452,39.18,71323.16,0.0,-0.96914,4e-05,3.38762]
[1780326983539,39.18,71324.23,0.0,-0.9691,4e-05,3.39138]
[1780326986724,39.18,71324.26,0.0,-0.9691,4e-05,3.39176]
[1780326990722,39.18,71324.97,0.0,-0.96906,4e-05,3.39472]
[1780326990802,39.18,71322.53,0.0,-0.96915,4e-05,3.38663]
[1780326991823,39.18,71322.53,0.0,-0.96915,4e-05,3.38663]
[1780326991495,39.18,71316.23,0.0,-0.96941,4e-05,3.36247]
[1780326992503,39.18,71313.49,0.0,-0.9695,4e-05,3.35349]
[1780326993510,39.18,71307.65,0.0,-0.96971,4e-05,3.3342]
[1780326994517,39.18,71305.17,0.0,-0.9698,4e-05,3.32618]
[1780326996321,39.18,71305.15,0.0,-0.9698,4e-05,3.32636]
[1780326996646,39.18,71305.15,0.0,-0.9698,4e-05,3.32636]
[1780326996731,39.18,71300.4,0.0,-0.96996,4e-05,3.31084]
[1780326997538,39.18,71296.96,0.0,-0.97008,4e-05,3.29972]
[1780327000837,39.19,71296.1,0.0,-0.97011,4e-05,3.29747]
[1780327000559,39.19,71294.16,0.0,-0.97017,4e-05,3.29136]
[1780327001515,39.19,71294.16,0.0,-0.97017,4e-05,3.29136]
[1780327003040,39.19,71293.97,0.0,-0.97017,4e-05,3.29135]
[1780327003178,39.19,71293.97,0.0,-0.97017,4e-05,3.29135]
[1780327003836,39.19,71293.97,0.0,-0.97017,4e-05,3.29135]
[1780327003580,39.19,71306.44,0.0,-0.96972,4e-05,3.333]
[1780327004587,39.19,71311.0,0.0,-0.96956,4e-05,3.34845]
[1780327005594,39.19,71312.03,0.0,-0.96952,4e-05,3.3521]
[1780327008615,39.2,71310.15,0.0,-0.96956,4e-05,3.34831]
[1780327008972,39.2,71310.15,0.0,-0.96956,4e-05,3.34831]
[1780327009622,39.2,71309.01,0.0,-0.9696,4e-05,3.34472]
[1780327010269,39.2,71309.01,0.0,-0.9696,4e-05,3.34472]
[1780327010782,39.2,71309.01,0.0,-0.9696,4e-05,3.34472]
[1780327010792,39.2,71300.65,0.0,-0.9699,4e-05,3.31712]
[1780327011638,39.2,71297.65,0.0,-0.97,4e-05,3.30744]
[1780327013076,39.2,71296.75,0.0,-0.97003,4e-05,3.30474]
[1780327013653,39.2,71295.03,0.0,-0.97009,4e-05,3.29933]
[1780327014660,39.21,71293.48,0.0,-0.97014,4e-05,3.2945]
[1780327015072,39.21,71293.48,0.0,-0.97014,4e-05,3.2945]
[1780327015667,39.21,71294.85,0.0,-0.97009,4e-05,3.29933]
[1780327017804,39.21,71294.7,0.0,-0.97009,4e-05,3.29912]
[1780327017843,39.21,71295.74,0.0,-0.97005,4e-05,3.30285]
[1780327018240,39.21,71295.74,0.0,-0.97005,4e-05,3.30285]
[1780327018688,39.21,71296.79,0.0,-0.97001,4e-05,3.30661]
[1780327019695,39.21,71299.15,0.0,-0.96992,4e-05,3.3147]
[1780327020861,39.21,71300.65,0.0,-0.96986,4e-05,3.31994]
[1780327020958,39.21,71300.65,0.0,-0.96986,4e-05,3.31994]
[1780327021710,39.21,71304.13,0.0,-0.96974,4e-05,3.33175]
[1780327022717,39.21,71305.23,0.0,-0.96969,4e-05,3.33564]
[1780327023724,39.21,71307.48,0.0,-0.96961,4e-05,3.34337]
[1780327028759,39.22,71308.54,0.0,-0.96956,4e-05,3.34796]
[1780327029766,39.22,71312.01,0.0,-0.96943,4e-05,3.35976]
[1780327030773,39.22,71313.33,0.0,-0.96938,4e-05,3.36437]
[1780327032787,39.22,71314.73,0.0,-0.96933,4e-05,3.3694]
[1780327033794,39.22,71309.85,0.0,-0.9695,4e-05,3.35323]
[1780327034801,39.22,71303.07,0.0,-0.96975,4e-05,3.33082]
[1780327035808,39.22,71305.69,0.0,-0.96965,4e-05,3.33977]
[1780327036815,39.22,71309.0,0.0,-0.96953,4e-05,3.35103]
[1780327037821,39.22,71310.13,0.0,-0.96948,4e-05,3.355]
[1780327040844,39.22,71313.57,0.0,-0.96935,4e-05,3.36708]
[1780327041851,39.23,71317.48,0.0,-0.96919,4e-05,3.38193]
[1780327042858,39.23,71312.13,0.0,-0.96939,4e-05,3.36413]
[1780327044872,39.23,71310.97,0.0,-0.96942,4e-05,3.3606]
[1780327045594,39.23,71310.97,0.0,-0.96942,4e-05,3.3606]
[1780327045879,39.23,71309.73,0.0,-0.96947,4e-05,3.35664]
[1780327046633,39.23,71309.73,0.0,-0.96947,4e-05,3.35664]
[1780327047893,39.23,71308.31,0.0,-0.96951,4e-05,3.35228]
[1780327050914,39.24,71313.13,0.0,-0.96933,4e-05,3.36901]
[1780327051921,39.24,71308.04,0.0,-0.96954,4e-05,3.34903]
[1780327052928,39.24,71299.96,0.0,-0.96983,4e-05,3.32234]
[1780327054743,39.24,71299.96,0.0,-0.96983,4e-05,3.32234]
[1780327054793,39.24,71296.94,0.0,-0.96993,4e-05,3.31285]
[1780327055704,39.24,71296.94,0.0,-0.96993,4e-05,3.31285]
[1780327056212,39.24,71297.84,0.0,-0.9699,4e-05,3.31609]
[1780327056292,39.24,71293.81,0.0,-0.97004,4e-05,3.30275]
[1780327057659,39.26,71291.32,0.0,-0.97007,4e-05,3.30021]
[1780327057963,39.26,71290.15,0.0,-0.97011,4e-05,3.29635]
[1780327061732,39.28,71290.35,0.0,-0.97004,4e-05,3.3027]
[1780327061821,39.29,71291.66,0.0,-0.96996,4e-05,3.31004]
[1780327062079,39.29,71291.66,0.0,-0.96996,4e-05,3.31004]
[1780327062367,39.29,71294.6,0.0,-0.96986,4e-05,3.31977]
[1780327063002,39.29,71298.23,0.0,-0.96972,4e-05,3.33206]
[1780327064009,39.29,71302.45,0.0,-0.96957,4e-05,3.34632]
[1780327065016,39.29,71303.52,0.0,-0.96953,4e-05,3.35009]
[1780327069043,39.29,71305.0,0.0,-0.96947,4e-05,3.3558]
[1780327074082,39.29,71303.32,0.0,-0.96952,4e-05,3.35112]
[1780327076093,39.3,71302.07,0.0,-0.96956,4e-05,3.34734]
[1780327079784,39.3,71252.65,0.0,-0.97129,3e-05,3.18657]
[1780327080202,39.3,71252.65,0.0,-0.97129,3e-05,3.18657]
[1780327080321,39.3,71247.92,0.0,-0.97145,3e-05,3.17138]
[1780327081134,39.3,71261.58,0.0,-0.97097,3e-05,3.2161]
[1780327082412,39.3,71261.58,0.0,-0.97097,3e-05,3.2161]
[1780327082792,39.3,71261.58,0.0,-0.97097,3e-05,3.2161]
[1780327082878,39.3,71269.13,0.0,-0.9707,3e-05,3.24081]
[1780327084155,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327084974,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327085224,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327085686,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327085721,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327085887,39.3,71259.12,0.0,-0.97105,3e-05,3.2084]
[1780327085949,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327085972,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086061,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086367,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086476,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086716,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086867,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086917,39.31,71252.62,0.0,-0.97126,3e-05,3.18929]
[1780327086883,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327086983,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087066,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087250,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087263,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087335,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087428,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087528,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087706,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087834,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087921,39.31,71246.75,0.0,-0.97146,3e-05,3.17064]
[1780327087949,39.31,71241.85,0.0,-0.97162,3e-05,3.1552]
[1780327087979,39.31,71241.85,0.0,-0.97162,3e-05,3.1552]
[1780327088272,39.31,71241.85,0.0,-0.97162,3e-05,3.1552]
[1780327088755,39.31,71239.23,0.0,-0.97171,3e-05,3.14684]
[1780327089631,39.31,71239.23,0.0,-0.97171,3e-05,3.14684]
[1780327089867,39.31,71239.23,0.0,-0.97171,3e-05,3.14684]
[1780327089933,39.31,71193.29,0.0,-0.97323,3e-05,3.00357]
[1780327090199,39.31,71178.0,0.0,-0.97372,3e-05,2.95672]
[1780327092371,39.31,71176.7,0.0,-0.97376,3e-05,2.95276]
[1780327092467,39.31,71174.95,0.0,-0.97381,3e-05,2.94799]
[1780327093440,39.31,71174.95,0.0,-0.97381,3e-05,2.94799]
[1780327094241,39.31,71172.77,0.0,-0.97388,3e-05,2.94137]
[1780327094857,39.32,71162.78,0.0,-0.97419,3e-05,2.91172]
[1780327095320,39.32,71162.78,0.0,-0.97419,3e-05,2.91172]
[1780327095842,39.32,71162.78,0.0,-0.97419,3e-05,2.91172]
[1780327095884,39.32,71166.06,0.0,-0.97409,3e-05,2.92161]
[1780327096933,39.32,71166.06,0.0,-0.97409,3e-05,2.92161]
[1780327096964,39.32,71167.72,0.0,-0.97403,3e-05,2.92721]
[1780327097274,39.32,71167.72,0.0,-0.97403,3e-05,2.92721]
[1780327097607,39.32,71167.72,0.0,-0.97403,3e-05,2.92721]
[1780327097872,39.32,71167.72,0.0,-0.97403,3e-05,2.92721]
[1780327097929,39.32,71167.45,0.0,-0.97402,3e-05,2.92759]
[1780327099213,39.32,71167.21,0.0,-0.97403,3e-05,2.92687]
[1780327099826,39.32,71167.21,0.0,-0.97403,3e-05,2.92687]
[1780327099891,39.32,71167.21,0.0,-0.97403,3e-05,2.92687]
[1780327099889,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100008,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100144,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100190,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100336,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100475,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100724,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100903,39.33,71153.03,0.0,-0.97446,3e-05,2.88548]
[1780327100778,39.33,71148.56,0.0,-0.9746,3e-05,2.87279]
[1780327101048,39.33,71148.56,0.0,-0.9746,3e-05,2.87279]
[1780327101309,39.33,71148.56,0.0,-0.9746,3e-05,2.87279]
[1780327101771,39.33,71148.56,0.0,-0.9746,3e-05,2.87279]
[1780327101887,39.33,71154.16,0.0,-0.97441,3e-05,2.89021]
[1780327102177,39.33,71154.16,0.0,-0.97441,3e-05,2.89021]
[1780327102986,39.33,71154.16,0.0,-0.97441,3e-05,2.89021]
[1780327102318,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103138,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103360,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103635,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103841,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103940,39.33,71147.25,0.0,-0.97463,3e-05,2.86957]
[1780327103950,39.34,71143.96,0.0,-0.97472,3e-05,2.86112]
[1780327104236,39.34,71143.96,0.0,-0.97472,3e-05,2.86112]
[1780327104333,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105434,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105523,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105583,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105667,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105775,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105843,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105865,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105989,39.34,71159.24,0.0,-0.97424,3e-05,2.90681]
[1780327105889,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106024,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106064,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106230,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106289,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106400,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106468,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106475,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106540,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106639,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106721,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106741,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106874,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106976,39.34,71169.86,0.0,-0.97389,3e-05,2.94021]
[1780327106971,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107008,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107041,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107164,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107219,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107267,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107514,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107739,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107815,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107984,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107997,39.34,71171.26,0.0,-0.97384,3e-05,2.94503]
[1780327107992,39.35,71163.0,0.0,-0.9741,3e-05,2.9206]
[1780327108046,39.35,71163.0,0.0,-0.9741,3e-05,2.9206]
[1780327108224,39.35,71163.0,0.0,-0.9741,3e-05,2.9206]
[1780327109242,39.35,71162.72,0.0,-0.9741,3e-05,2.91975]
[1780327109361,39.35,71162.72,0.0,-0.9741,3e-05,2.91975]
[1780327109416,39.35,71162.72,0.0,-0.9741,3e-05,2.91975]
[1780327109475,39.35,71162.72,0.0,-0.9741,3e-05,2.91975]
[1780327109541,39.35,71162.28,0.0,-0.97411,3e-05,2.91964]
[1780327111977,39.35,71162.79,0.0,-0.97409,3e-05,2.92117]
[1780327112094,39.35,71163.7,0.0,-0.97408,3e-05,2.92164]
[1780327112220,39.35,71163.7,0.0,-0.97408,3e-05,2.92164]
[1780327112334,39.35,71163.7,0.0,-0.97408,3e-05,2.92164]
[1780327112478,39.35,71163.7,0.0,-0.97408,3e-05,2.92164]
[1780327112578,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113327,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113474,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113475,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113590,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113629,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113724,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113807,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113823,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113978,39.36,71164.57,0.0,-0.97404,3e-05,2.92547]
[1780327113924,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114222,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114516,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114616,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114726,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114813,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114975,39.36,71168.05,0.0,-0.97392,3e-05,2.93659]
[1780327114903,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115041,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115223,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115352,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115497,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115682,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115724,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115889,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327116001,39.36,71168.68,0.0,-0.9739,3e-05,2.93908]
[1780327115937,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116132,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116349,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116433,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116482,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116700,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116720,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116754,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327116907,39.36,71172.41,0.0,-0.97377,3e-05,2.95097]
[1780327117009,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117283,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117641,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117722,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117779,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117980,39.38,71175.17,0.0,-0.97362,3e-05,2.96487]
[1780327117825,39.38,71168.53,0.0,-0.97383,3e-05,2.94521]
[1780327118978,39.38,71168.53,0.0,-0.97383,3e-05,2.94521]
[1780327118431,39.38,71165.38,0.0,-0.97393,3e-05,2.93566]
[1780327119118,39.38,71165.38,0.0,-0.97393,3e-05,2.93566]
[1780327119226,39.38,71165.38,0.0,-0.97393,3e-05,2.93566]
[1780327119350,39.38,71165.38,0.0,-0.97393,3e-05,2.93566]
[1780327119631,39.38,71165.38,0.0,-0.97393,3e-05,2.93566]
[1780327119727,39.39,71164.19,0.0,-0.97396,3e-05,2.9332]
[1780327120122,39.39,71164.19,0.0,-0.97396,3e-05,2.9332]
[1780327120787,39.39,71164.19,0.0,-0.97396,3e-05,2.9332]
[1780327120810,39.39,71158.22,0.0,-0.97414,3e-05,2.91518]
[1780327121895,39.39,71158.22,0.0,-0.97414,3e-05,2.91518]
[1780327121974,39.39,71158.22,0.0,-0.97414,3e-05,2.91518]
[1780327121996,39.39,71151.03,0.0,-0.97436,3e-05,2.89477]
[1780327122043,39.39,71151.03,0.0,-0.97436,3e-05,2.89477]
[1780327122327,39.39,71151.03,0.0,-0.97436,3e-05,2.89477]
[1780327122420,39.39,71151.03,0.0,-0.97436,3e-05,2.89477]
[1780327123073,39.39,71150.2,0.0,-0.97438,3e-05,2.89229]
[1780327123163,39.39,71150.2,0.0,-0.97438,3e-05,2.89229]
[1780327123595,39.39,71150.2,0.0,-0.97438,3e-05,2.89229]
[1780327123605,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327124141,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327124375,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327124437,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327124669,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327125002,39.42,71145.25,0.0,-0.97446,3e-05,2.88445]
[1780327124753,39.44,71148.78,0.0,-0.97429,3e-05,2.90146]
[1780327125152,39.44,71148.78,0.0,-0.97429,3e-05,2.90146]
[1780327125348,39.44,71148.78,0.0,-0.97429,3e-05,2.90146]
[1780327125484,39.44,71153.72,0.0,-0.97413,3e-05,2.91628]
[1780327126048,39.44,71153.72,0.0,-0.97413,3e-05,2.91628]
[1780327126149,39.44,71153.72,0.0,-0.97413,3e-05,2.91628]
[1780327126663,39.44,71153.72,0.0,-0.97413,3e-05,2.91628]
[1780327127013,39.44,71153.72,0.0,-0.97413,3e-05,2.91628]
[1780327126761,39.44,71150.06,0.0,-0.97423,3e-05,2.90651]
[1780327127074,39.44,71150.06,0.0,-0.97423,3e-05,2.90651]
[1780327127653,39.44,71150.06,0.0,-0.97423,3e-05,2.90651]
[1780327127792,39.44,71150.06,0.0,-0.97423,3e-05,2.90651]
[1780327127863,39.45,71147.7,0.0,-0.9743,3e-05,2.90004]
[1780327130519,39.45,71149.19,0.0,-0.97424,3e-05,2.90575]
[1780327131526,39.47,71146.84,0.0,-0.97424,3e-05,2.90548]
[1780327132533,39.47,71145.55,0.0,-0.97428,3e-05,2.90161]
[1780327134886,39.5,71146.05,0.0,-0.9742,3e-05,2.9098]
[1780327134982,39.5,71152.11,0.0,-0.974,3e-05,2.92861]
[1780327135557,39.5,71158.78,0.0,-0.97378,3e-05,2.94932]
[1780327136564,39.5,71160.23,0.0,-0.97373,3e-05,2.95424]
[1780327137388,39.5,71160.23,0.0,-0.97373,3e-05,2.95424]
[1780327137575,39.5,71172.91,0.0,-0.97333,3e-05,2.99286]
[1780327138164,39.5,71172.91,0.0,-0.97333,3e-05,2.99286]
[1780327138768,39.52,71179.03,0.0,-0.97307,3e-05,3.01668]
[1780327139587,39.52,71183.79,0.0,-0.97291,3e-05,3.03176]
[1780327140594,39.52,71185.32,0.0,-0.97286,3e-05,3.03688]
[1780327141602,39.53,71186.7,0.0,-0.97281,3e-05,3.04152]
[1780327142353,39.53,71186.7,0.0,-0.97281,3e-05,3.04152]
[1780327142644,39.53,71186.7,0.0,-0.97281,3e-05,3.04152]
[1780327142727,39.53,71187.96,0.0,-0.97277,3e-05,3.04579]
[1780327143615,39.54,71189.87,0.0,-0.97266,3e-05,3.05531]
[1780327146770,39.54,71189.92,0.0,-0.97266,3e-05,3.05615]
[1780327147643,39.54,71201.55,0.0,-0.97226,3e-05,3.09309]
[1780327148651,39.54,71205.14,0.0,-0.97214,3e-05,3.10462]
[1780327149658,39.55,71200.44,0.0,-0.9723,3e-05,3.09015]
[1780327150665,39.55,71197.48,0.0,-0.97239,3e-05,3.08119]
[1780327152679,39.55,71200.26,0.0,-0.97229,3e-05,3.09047]
[1780327154031,39.55,71202.26,0.0,-0.97222,3e-05,3.09701]
[1780327156707,39.55,71203.59,0.0,-0.97217,3e-05,3.102]
[1780327157648,39.55,71203.59,0.0,-0.97217,3e-05,3.102]
[1780327157714,39.55,71206.87,0.0,-0.97206,3e-05,3.11256]
[1780327158721,39.55,71208.92,0.0,-0.97199,3e-05,3.11926]
[1780327161484,39.56,71209.55,0.0,-0.97196,3e-05,3.12171]
[1780327161807,39.56,71216.96,0.0,-0.97169,3e-05,3.14743]
[1780327162309,39.56,71216.96,0.0,-0.97169,3e-05,3.14743]
[1780327162749,39.56,71220.61,0.0,-0.97156,3e-05,3.1592]
[1780327163769,39.56,71230.45,0.0,-0.97122,3e-05,3.19073]
[1780327164475,39.56,71230.45,0.0,-0.97122,3e-05,3.19073]
[1780327164772,39.56,71232.26,0.0,-0.97116,3e-05,3.19664]
[1780327165778,39.57,71231.1,0.0,-0.9712,3e-05,3.19303]
[1780327166863,39.57,71231.1,0.0,-0.9712,3e-05,3.19303]
[1780327166914,39.57,71231.1,0.0,-0.9712,3e-05,3.19303]
[1780327166972,39.57,71231.1,0.0,-0.9712,3e-05,3.19303]
[1780327167016,39.57,71230.88,0.0,-0.9712,3e-05,3.19243]
[1780327167283,39.57,71230.88,0.0,-0.9712,3e-05,3.19243]
[1780327167670,39.57,71230.88,0.0,-0.9712,3e-05,3.19243]
[1780327167955,39.57,71230.88,0.0,-0.9712,3e-05,3.19243]
[1780327167995,39.57,71230.88,0.0,-0.9712,3e-05,3.19243]
[1780327168057,39.57,71226.99,0.0,-0.97134,3e-05,3.1801]
[1780327168800,39.57,71223.31,0.0,-0.97146,3e-05,3.16849]
[1780327170485,39.57,71222.55,0.0,-0.97148,3e-05,3.16622]
[1780327170814,39.57,71219.31,0.0,-0.97159,3e-05,3.15607]
[1780327171821,39.57,71221.61,0.0,-0.97154,3e-05,3.16052]
[1780327172958,39.57,71221.61,0.0,-0.97154,3e-05,3.16052]
[1780327175849,39.57,71225.77,0.0,-0.97139,3e-05,3.17439]
[1780327176856,39.57,71227.55,0.0,-0.97133,3e-05,3.18019]
[1780327177443,39.57,71227.55,0.0,-0.97133,3e-05,3.18019]
[1780327177754,39.57,71227.55,0.0,-0.97133,3e-05,3.18019]
[1780327177849,39.57,71227.55,0.0,-0.97133,3e-05,3.18019]
[1780327178034,39.57,71227.55,0.0,-0.97133,3e-05,3.18019]
[1780327178061,39.57,71224.6,0.0,-0.97143,3e-05,3.1709]
[1780327178480,39.57,71224.6,0.0,-0.97143,3e-05,3.1709]
[1780327178795,39.57,71224.6,0.0,-0.97143,3e-05,3.1709]
[1780327178800,39.57,71224.6,0.0,-0.97143,3e-05,3.1709]
[1780327178870,39.57,71218.79,0.0,-0.97162,3e-05,3.15257]
[1780327179876,39.57,71210.51,0.0,-0.9719,3e-05,3.12655]
[1780327180884,39.57,71208.9,0.0,-0.97195,3e-05,3.12168]
[1780327181891,39.57,71210.08,0.0,-0.97191,3e-05,3.12562]
[1780327182478,39.57,71210.08,0.0,-0.97191,3e-05,3.12562]
[1780327184912,39.58,71207.22,0.0,-0.972,3e-05,3.11724]
[1780327186484,39.58,71206.71,0.0,-0.97201,3e-05,3.11586]
[1780327186926,39.58,71205.4,0.0,-0.97206,3e-05,3.11197]
[1780327191961,39.58,71205.41,0.0,-0.97204,3e-05,3.1132]
[1780327192968,39.58,71203.46,0.0,-0.97211,3e-05,3.10731]
[1780327193976,39.58,71202.03,0.0,-0.97215,3e-05,3.10307]
[1780327194984,39.58,71192.8,0.0,-0.97245,3e-05,3.07448]
[1780327195461,39.58,71192.8,0.0,-0.97245,3e-05,3.07448]
[1780327195829,39.58,71192.8,0.0,-0.97245,3e-05,3.07448]
[1780327195944,39.58,71192.8,0.0,-0.97245,3e-05,3.07448]
[1780327195991,39.58,71192.77,0.0,-0.97245,3e-05,3.07469]
[1780327200029,39.59,71163.5,0.0,-0.97339,3e-05,2.98569]
[1780327201090,39.59,71156.43,0.0,-0.97362,3e-05,2.96419]
[1780327201313,39.59,71156.43,0.0,-0.97362,3e-05,2.96419]
[1780327201949,39.59,71156.43,0.0,-0.97362,3e-05,2.96419]
[1780327202020,39.6,71156.43,0.0,-0.97357,3e-05,2.9686]
[1780327202573,39.6,71156.43,0.0,-0.97357,3e-05,2.9686]
[1780327203105,39.62,71166.18,0.0,-0.9732,3e-05,3.00343]
[1780327203297,39.62,71166.18,0.0,-0.9732,3e-05,3.00343]
[1780327203463,39.62,71166.18,0.0,-0.9732,3e-05,3.00343]
[1780327204433,39.62,71166.18,0.0,-0.9732,3e-05,3.00343]
[1780327204971,39.62,71166.18,0.0,-0.9732,3e-05,3.00343]
[1780327205119,39.62,71153.26,0.0,-0.97361,3e-05,2.9645]
[1780327206167,39.62,71153.26,0.0,-0.97361,3e-05,2.9645]
[1780327206126,39.63,71147.1,0.0,-0.9738,3e-05,2.94678]
[1780327206497,39.63,71147.1,0.0,-0.9738,3e-05,2.94678]
[1780327206595,39.63,71147.1,0.0,-0.9738,3e-05,2.94678]
[1780327206927,39.63,71147.1,0.0,-0.9738,3e-05,2.94678]
[1780327207150,39.63,71147.1,0.0,-0.9738,3e-05,2.94678]
[1780327207133,39.63,71137.29,0.0,-0.9741,3e-05,2.9178]
[1780327207805,39.63,71137.29,0.0,-0.9741,3e-05,2.9178]
[1780327208000,39.63,71137.29,0.0,-0.9741,3e-05,2.9178]
[1780327208141,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327208277,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327208372,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327208511,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327208624,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327209010,39.63,71127.66,0.0,-0.9744,3e-05,2.88961]
[1780327209148,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327209205,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327209313,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327209722,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327209926,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327210046,39.63,71125.13,0.0,-0.97447,3e-05,2.8827]
[1780327210155,39.64,71122.54,0.0,-0.97454,3e-05,2.87564]
[1780327211040,39.64,71122.54,0.0,-0.97454,3e-05,2.87564]
[1780327211058,39.64,71122.54,0.0,-0.97454,3e-05,2.87564]
[1780327211162,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211186,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211274,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211401,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211477,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211543,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211660,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211705,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327211725,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327212039,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327212158,39.64,71122.07,0.0,-0.97455,3e-05,2.87487]
[1780327212169,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212224,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212296,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212387,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212462,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212475,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212485,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212593,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212673,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212719,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212721,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327212973,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327213076,39.64,71123.0,0.0,-0.97451,3e-05,2.87826]
[1780327213176,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213342,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213468,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213479,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213507,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213561,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213687,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213724,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327213893,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327214088,39.64,71127.12,0.0,-0.97438,3e-05,2.89112]
[1780327214184,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214226,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214289,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214367,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214479,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214564,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214745,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214866,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327214984,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327215077,39.64,71128.37,0.0,-0.97433,3e-05,2.89544]
[1780327215190,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215275,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215393,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215445,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215484,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215511,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215681,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215714,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215727,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215846,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327215936,39.64,71135.15,0.0,-0.97412,3e-05,2.91568]
[1780327216024,39.65,71135.15,0.0,-0.97412,3e-05,2.91628]
[1780327216198,39.65,71136.88,0.0,-0.97406,3e-05,2.92203]
[1780327218212,39.65,71140.09,0.0,-0.97394,3e-05,2.93277]
[1780327219314,39.65,71140.09,0.0,-0.97394,3e-05,2.93277]
[1780327219349,39.65,71140.09,0.0,-0.97394,3e-05,2.93277]
[1780327219474,39.65,71140.09,0.0,-0.97394,3e-05,2.93277]
[1780327219511,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220245,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220304,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220491,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220617,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220906,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220914,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327220976,39.65,71145.68,0.0,-0.97376,3e-05,2.95014]
[1780327221016,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221334,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221372,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221471,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221638,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221651,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221723,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221841,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221850,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327221978,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327222000,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327222059,39.66,71155.81,0.0,-0.97343,3e-05,2.98134]
[1780327222157,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222224,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222313,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222473,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222560,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222616,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222724,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222770,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222799,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327222974,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327223096,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327223183,39.66,71163.08,0.0,-0.97319,3e-05,3.00438]
[1780327223160,39.67,71168.52,0.0,-0.97297,3e-05,3.02491]
[1780327223227,39.67,71168.52,0.0,-0.97297,3e-05,3.02491]
[1780327223376,39.67,71168.52,0.0,-0.97297,3e-05,3.02491]
[1780327223471,39.67,71168.52,0.0,-0.97297,3e-05,3.02491]
[1780327223508,39.67,71168.52,0.0,-0.97297,3e-05,3.02491]
[1780327223572,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224630,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224683,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224723,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224814,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224879,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327224973,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327225073,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327225199,39.67,71171.82,0.0,-0.97287,3e-05,3.03506]
[1780327225153,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225239,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225386,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225471,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225638,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225892,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327225975,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327226128,39.67,71174.22,0.0,-0.97278,3e-05,3.04318]
[1780327226140,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226222,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226246,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226361,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226472,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226563,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226724,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226873,39.68,71179.49,0.0,-0.97261,3e-05,3.05979]
[1780327226968,39.68,71185.54,0.0,-0.97241,3e-05,3.07857]
[1780327228126,39.68,71185.54,0.0,-0.97241,3e-05,3.07857]
[1780327228146,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228226,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228438,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228473,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228553,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228719,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327228846,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327229003,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327229179,39.68,71188.78,0.0,-0.97229,3e-05,3.08923]
[1780327229196,39.68,71189.78,0.0,-0.97226,3e-05,3.09263]
[1780327229226,39.68,71189.78,0.0,-0.97226,3e-05,3.09263]
[1780327229251,39.68,71189.78,0.0,-0.97226,3e-05,3.09263]
[1780327229469,39.68,71189.78,0.0,-0.97226,3e-05,3.09263]
[1780327229557,39.68,71189.78,0.0,-0.97226,3e-05,3.09263]
[1780327229601,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230299,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230459,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230475,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230566,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230739,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327231148,39.68,71188.49,0.0,-0.9723,3e-05,3.0886]
[1780327230782,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231240,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231333,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231503,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231582,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231723,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231838,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327231897,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327232015,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327232083,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327232114,39.68,71186.84,0.0,-0.97235,3e-05,3.08374]
[1780327232117,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232224,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232225,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232459,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232477,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232568,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327232939,39.68,71184.21,0.0,-0.97246,3e-05,3.07317]
[1780327233040,39.68,71184.37,0.0,-0.97245,3e-05,3.07367]
[1780327234470,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234536,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234576,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234653,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234725,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234780,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327234960,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327235087,39.68,71183.99,0.0,-0.97246,3e-05,3.0728]
[1780327235200,39.69,71184.59,0.0,-0.97243,3e-05,3.07528]
[1780327235439,39.69,71184.59,0.0,-0.97243,3e-05,3.07528]
[1780327235519,39.69,71192.37,0.0,-0.97218,3e-05,3.09953]
[1780327236239,39.69,71192.37,0.0,-0.97218,3e-05,3.09953]
[1780327236342,39.69,71192.37,0.0,-0.97218,3e-05,3.09953]
[1780327236625,39.69,71192.37,0.0,-0.97218,3e-05,3.09953]
[1780327236724,39.69,71192.24,0.0,-0.97218,3e-05,3.09939]
[1780327237346,39.69,71189.32,0.0,-0.97227,3e-05,3.09054]
[1780327238459,39.69,71189.32,0.0,-0.97227,3e-05,3.09054]
[1780327238529,39.69,71189.32,0.0,-0.97227,3e-05,3.09054]
[1780327238946,39.69,71189.32,0.0,-0.97227,3e-05,3.09054]
[1780327239061,39.69,71189.32,0.0,-0.97227,3e-05,3.09054]
[1780327239151,39.69,71194.37,0.0,-0.9721,3e-05,3.10685]
[1780327239360,39.69,71200.56,0.0,-0.97189,3e-05,3.12627]
[1780327240367,39.69,71202.11,0.0,-0.97184,3e-05,3.13137]
[1780327241536,39.69,71202.11,0.0,-0.97184,3e-05,3.13137]
[1780327242382,39.69,71205.96,0.0,-0.9717,3e-05,3.14393]
[1780327243223,39.69,71205.96,0.0,-0.9717,3e-05,3.14393]
[1780327243389,39.69,71207.04,0.0,-0.97167,3e-05,3.14753]
[1780327244396,39.69,71211.48,0.0,-0.97151,3e-05,3.16177]
[1780327245403,39.69,71213.54,0.0,-0.97144,3e-05,3.16847]
[1780327246410,39.69,71216.23,0.0,-0.97135,3e-05,3.17718]
[1780327247417,39.69,71217.77,0.0,-0.97129,3e-05,3.18222]
[1780327248424,39.69,71220.58,0.0,-0.9712,3e-05,3.19131]
[1780327250438,39.7,71219.22,0.0,-0.97124,3e-05,3.1872]
[1780327252452,39.7,71215.48,0.0,-0.97137,3e-05,3.17554]
[1780327256480,39.7,71212.42,0.0,-0.97146,3e-05,3.16639]
[1780327257487,39.7,71210.96,0.0,-0.97151,3e-05,3.16191]
[1780327259501,39.7,71206.4,0.0,-0.97166,3e-05,3.14782]
[1780327260508,39.7,71197.31,0.0,-0.97197,3e-05,3.11938]
[1780327261284,39.7,71197.31,0.0,-0.97197,3e-05,3.11938]
[1780327261515,39.7,71181.74,0.0,-0.97248,3e-05,3.07102]
[1780327263230,39.7,71181.74,0.0,-0.97248,3e-05,3.07102]
[1780327262522,39.7,71173.97,0.0,-0.97273,3e-05,3.04729]
[1780327263529,39.71,71181.45,0.0,-0.97245,3e-05,3.0736]
[1780327264358,39.71,71181.45,0.0,-0.97245,3e-05,3.0736]
[1780327264435,39.71,71181.45,0.0,-0.97245,3e-05,3.0736]
[1780327265227,39.71,71181.45,0.0,-0.97245,3e-05,3.0736]
[1780327264536,39.71,71186.14,0.0,-0.97229,3e-05,3.08847]
[1780327265543,39.71,71188.46,0.0,-0.97221,3e-05,3.09595]
[1780327268564,39.72,71184.98,0.0,-0.97232,3e-05,3.08581]
[1780327269508,39.72,71184.98,0.0,-0.97232,3e-05,3.08581]
[1780327269860,39.72,71184.98,0.0,-0.97232,3e-05,3.08581]
[1780327269865,39.72,71189.53,0.0,-0.97217,3e-05,3.10026]
[1780327270306,39.72,71189.53,0.0,-0.97217,3e-05,3.10026]
[1780327270578,39.72,71197.47,0.0,-0.9719,3e-05,3.12536]
[1780327271585,39.72,71198.78,0.0,-0.97185,3e-05,3.12967]
[1780327272593,39.72,71200.06,0.0,-0.97181,3e-05,3.13387]
[1780327274126,39.72,71201.53,0.0,-0.97176,3e-05,3.13885]
[1780327274608,39.72,71202.83,0.0,-0.97171,3e-05,3.14295]
[1780327275615,39.72,71211.81,0.0,-0.97141,3e-05,3.17153]
[1780327276625,39.72,71215.92,0.0,-0.97127,3e-05,3.18471]
[1780327277631,39.72,71217.23,0.0,-0.97122,3e-05,3.18898]
[1780327279645,39.72,71219.99,0.0,-0.97113,3e-05,3.19796]
[1780327280652,39.72,71221.12,0.0,-0.97109,3e-05,3.20164]
[1780327283193,39.72,71221.8,0.0,-0.97106,3e-05,3.20389]
[1780327283673,39.72,71223.18,0.0,-0.97101,3e-05,3.20843]
[1780327285120,39.72,71224.88,0.0,-0.97095,3e-05,3.21393]
[1780327285688,39.72,71223.16,0.0,-0.97101,3e-05,3.20847]
[1780327287703,39.73,71221.14,0.0,-0.97108,3e-05,3.20212]
[1780327288710,39.73,71216.28,0.0,-0.97125,3e-05,3.18668]
[1780327289717,39.73,71213.4,0.0,-0.97134,3e-05,3.17761]
[1780327290724,39.73,71212.18,0.0,-0.97138,3e-05,3.17384]
[1780327294219,39.73,71212.68,0.0,-0.97139,3e-05,3.17262]
[1780327293745,39.73,71207.77,0.0,-0.97155,3e-05,3.15717]
[1780327294752,39.73,71201.07,0.0,-0.97178,3e-05,3.13616]
[1780327295759,39.73,71191.69,0.0,-0.97209,3e-05,3.1069]
[1780327296766,39.73,71190.67,0.0,-0.97212,3e-05,3.10395]
[1780327297614,39.73,71190.67,0.0,-0.97212,3e-05,3.10395]
[1780327297773,39.73,71188.94,0.0,-0.97218,3e-05,3.09878]
[1780327298302,39.73,71188.94,0.0,-0.97218,3e-05,3.09878]
[1780327298779,39.73,71185.87,0.0,-0.97228,3e-05,3.08945]
[1780327300794,39.73,71187.61,0.0,-0.97221,3e-05,3.0954]
[1780327301801,39.73,71192.13,0.0,-0.97206,3e-05,3.10977]
[1780327302808,39.73,71195.07,0.0,-0.97196,3e-05,3.11921]
[1780327303815,39.74,71193.66,0.0,-0.97198,3e-05,3.11686]
[1780327308850,39.76,71194.3,0.0,-0.97189,3e-05,3.12543]
[1780327312878,39.77,71190.36,0.0,-0.97201,3e-05,3.11386]
[1780327313885,39.77,71187.62,0.0,-0.9721,3e-05,3.10551]
[1780327318920,39.77,71187.72,0.0,-0.97209,3e-05,3.10697]
[1780327323965,39.78,71188.77,0.0,-0.97204,3e-05,3.11139]
[1780327326990,39.78,71187.66,0.0,-0.97207,3e-05,3.1086]
[1780327331087,39.78,71188.6,0.0,-0.97203,3e-05,3.11221]
[1780327331135,39.78,71184.77,0.0,-0.97216,3e-05,3.10046]
[1780327331805,39.78,71184.77,0.0,-0.97216,3e-05,3.10046]
[1780327331952,39.78,71184.77,0.0,-0.97216,3e-05,3.10046]
[1780327332027,39.78,71170.49,0.0,-0.97262,3e-05,3.05636]
[1780327332581,39.78,71170.49,0.0,-0.97262,3e-05,3.05636]
[1780327333232,39.78,71170.49,0.0,-0.97262,3e-05,3.05636]
[1780327333298,39.78,71168.46,0.0,-0.97268,3e-05,3.05063]
[1780327334044,39.78,71166.32,0.0,-0.97275,3e-05,3.04404]
[1780327335051,39.78,71164.28,0.0,-0.97282,3e-05,3.03808]
[1780327337065,39.79,71165.42,0.0,-0.97277,3e-05,3.04225]
[1780327338776,39.79,71166.07,0.0,-0.97275,3e-05,3.04459]
[1780327344118,39.79,71165.68,0.0,-0.97274,3e-05,3.04534]
[1780327348146,39.8,71164.6,0.0,-0.97276,3e-05,3.04366]
[1780327351167,39.8,71165.43,0.0,-0.97275,3e-05,3.04425]
[1780327351988,39.8,71165.43,0.0,-0.97275,3e-05,3.04425]
[1780327352174,39.81,71173.27,0.0,-0.97249,3e-05,3.06878]
[1780327352695,39.81,71173.27,0.0,-0.97249,3e-05,3.06878]
[1780327353184,39.81,71178.23,0.0,-0.97232,3e-05,3.08446]
[1780327354191,39.81,71180.73,0.0,-0.97224,3e-05,3.09223]
[1780327355198,39.81,71180.52,0.0,-0.97224,3e-05,3.09209]
[1780327356206,39.81,71183.79,0.0,-0.97213,3e-05,3.10228]
[1780327356678,39.81,71183.79,0.0,-0.97213,3e-05,3.10228]
[1780327357212,39.81,71189.07,0.0,-0.97195,3e-05,3.11927]
[1780327358219,39.81,71191.23,0.0,-0.97187,3e-05,3.12625]
[1780327359160,39.81,71191.23,0.0,-0.97187,3e-05,3.12625]
[1780327359235,39.81,71191.23,0.0,-0.97187,3e-05,3.12625]
[1780327359323,39.81,71194.33,0.0,-0.97177,3e-05,3.13618]
[1780327360233,39.81,71198.96,0.0,-0.97161,3e-05,3.15095]
[1780327360368,39.81,71198.96,0.0,-0.97161,3e-05,3.15095]
[1780327360799,39.81,71198.96,0.0,-0.97161,3e-05,3.15095]
[1780327361240,39.81,71202.43,0.0,-0.97149,3e-05,3.16206]
[1780327362247,39.82,71206.06,0.0,-0.97135,3e-05,3.17493]
[1780327365114,39.82,71205.93,0.0,-0.97136,3e-05,3.17475]
[1780327365268,39.82,71203.95,0.0,-0.97142,3e-05,3.1686]
[1780327366275,39.82,71201.49,0.0,-0.9715,3e-05,3.16094]
[1780327366404,39.82,71201.49,0.0,-0.9715,3e-05,3.16094]
[1780327366478,39.82,71201.49,0.0,-0.9715,3e-05,3.16094]
[1780327367335,39.82,71201.49,0.0,-0.9715,3e-05,3.16094]
[1780327367282,39.82,71194.23,0.0,-0.97175,3e-05,3.1382]
[1780327368289,39.82,71189.78,0.0,-0.97189,3e-05,3.12441]
[1780327369246,39.82,71189.78,0.0,-0.97189,3e-05,3.12441]
[1780327369296,39.82,71187.72,0.0,-0.97196,3e-05,3.11817]
[1780327370303,39.82,71180.87,0.0,-0.97218,3e-05,3.097]
[1780327371310,39.82,71177.34,0.0,-0.9723,3e-05,3.08628]
[1780327372317,39.82,71174.53,0.0,-0.97239,3e-05,3.07783]
[1780327377353,39.83,71173.38,0.0,-0.97241,3e-05,3.07573]
[1780327380374,39.83,71171.95,0.0,-0.97245,3e-05,3.07221]
[1780327381688,39.83,71171.95,0.0,-0.97245,3e-05,3.07221]
[1780327382217,39.83,71171.95,0.0,-0.97245,3e-05,3.07221]
[1780327382320,39.83,71169.4,0.0,-0.97252,3e-05,3.06496]
[1780327383221,39.83,71159.05,0.0,-0.97286,3e-05,3.03347]
[1780327383579,39.83,71159.05,0.0,-0.97286,3e-05,3.03347]
[1780327383782,39.83,71159.05,0.0,-0.97286,3e-05,3.03347]
[1780327384014,39.83,71159.05,0.0,-0.97286,3e-05,3.03347]
[1780327384095,39.83,71155.18,0.0,-0.97298,3e-05,3.02162]
[1780327384402,39.84,71150.9,0.0,-0.97312,3e-05,3.00895]
[1780327385997,39.84,71150.9,0.0,-0.97312,3e-05,3.00895]
[1780327386354,39.85,71138.51,0.0,-0.97346,3e-05,2.97657]
[1780327386404,39.85,71138.51,0.0,-0.97346,3e-05,2.97657]
[1780327386475,39.85,71138.51,0.0,-0.97346,3e-05,2.97657]
[1780327386728,39.85,71138.51,0.0,-0.97346,3e-05,2.97657]
[1780327386742,39.85,71130.32,0.0,-0.97372,3e-05,2.95187]
[1780327387472,39.86,71130.08,0.0,-0.97372,3e-05,2.95167]
[1780327388479,39.86,71131.2,0.0,-0.97368,3e-05,2.95555]
[1780327390355,39.86,71131.2,0.0,-0.97368,3e-05,2.95555]
[1780327392337,39.86,71130.57,0.0,-0.97369,3e-05,2.95465]
[1780327391504,39.86,71129.51,0.0,-0.97372,3e-05,2.95197]
[1780327392630,39.86,71129.51,0.0,-0.97372,3e-05,2.95197]
[1780327393098,39.87,71112.34,0.0,-0.97425,3e-05,2.90119]
[1780327393518,39.87,71104.02,0.0,-0.9745,3e-05,2.87716]
[1780327394525,39.87,71102.4,0.0,-0.97454,3e-05,2.873]
[1780327396937,39.87,71101.85,0.0,-0.97455,3e-05,2.87263]
[1780327396957,39.87,71105.85,0.0,-0.97442,3e-05,2.88443]
[1780327397546,39.88,71110.14,0.0,-0.97428,3e-05,2.89774]
[1780327398399,39.88,71110.14,0.0,-0.97428,3e-05,2.89774]
[1780327399213,39.88,71108.33,0.0,-0.97433,3e-05,2.89356]
[1780327399470,39.88,71108.33,0.0,-0.97433,3e-05,2.89356]
[1780327399560,39.88,71109.85,0.0,-0.97428,3e-05,2.89806]
[1780327400567,39.88,71108.08,0.0,-0.97433,3e-05,2.8934]
[1780327402228,39.88,71108.08,0.0,-0.97433,3e-05,2.8934]
[1780327402964,39.89,71108.79,0.0,-0.97429,3e-05,2.89669]
[1780327403034,39.89,71111.97,0.0,-0.9742,3e-05,2.90612]
[1780327403890,39.89,71116.48,0.0,-0.97405,3e-05,2.92012]
[1780327404595,39.89,71120.5,0.0,-0.97392,3e-05,2.93267]
[1780327405602,39.89,71122.93,0.0,-0.97384,3e-05,2.94047]
[1780327406528,39.89,71122.93,0.0,-0.97384,3e-05,2.94047]
[1780327407091,39.89,71122.93,0.0,-0.97384,3e-05,2.94047]
[1780327407192,39.89,71127.22,0.0,-0.97369,3e-05,2.95386]
[1780327407829,39.89,71127.22,0.0,-0.97369,3e-05,2.95386]
[1780327407855,39.9,71130.09,0.0,-0.9736,3e-05,2.96299]
[1780327408623,39.9,71133.38,0.0,-0.97349,3e-05,2.97339]
[1780327410637,39.9,71134.67,0.0,-0.97344,3e-05,2.97821]
[1780327412358,39.9,71134.67,0.0,-0.97344,3e-05,2.97821]
[1780327413261,39.9,71134.68,0.0,-0.97346,3e-05,2.97577]
[1780327413282,39.91,71130.1,0.0,-0.97359,3e-05,2.9629]
[1780327413625,39.91,71130.1,0.0,-0.97359,3e-05,2.9629]
[1780327414139,39.91,71124.86,0.0,-0.97376,3e-05,2.94716]
[1780327414665,39.91,71115.44,0.0,-0.97405,3e-05,2.91951]
[1780327416013,39.91,71108.87,0.0,-0.97425,3e-05,2.90055]
[1780327417289,39.91,71108.87,0.0,-0.97425,3e-05,2.90055]
[1780327417340,39.91,71106.15,0.0,-0.97432,3e-05,2.89368]
[1780327418325,39.92,71102.84,0.0,-0.97441,3e-05,2.88451]
[1780327419700,39.92,71099.7,0.0,-0.9745,3e-05,2.87587]
[1780327422721,39.93,71098.26,0.0,-0.97453,3e-05,2.87352]
[1780327423550,39.93,71098.26,0.0,-0.97453,3e-05,2.87352]
[1780327423754,39.93,71098.26,0.0,-0.97453,3e-05,2.87352]
[1780327424053,39.93,71098.26,0.0,-0.97453,3e-05,2.87352]
[1780327424239,39.93,71091.1,0.0,-0.97474,3e-05,2.85313]
[1780327424735,39.93,71088.14,0.0,-0.97482,3e-05,2.84514]
[1780327426069,39.93,71086.59,0.0,-0.97486,3e-05,2.8413]
[1780327426749,39.94,71095.88,0.0,-0.97457,3e-05,2.86919]
[1780327427756,39.94,71097.28,0.0,-0.97452,3e-05,2.87395]
[1780327432045,39.95,71095.48,0.0,-0.97455,3e-05,2.87116]
[1780327432904,39.95,71094.21,0.0,-0.97458,3e-05,2.86806]
[1780327435814,39.93,71093.14,0.0,-0.97468,3e-05,2.85878]
[1780327436821,39.92,71090.94,0.0,-0.97477,3e-05,2.85038]
[1780327437828,39.91,71093.68,0.0,-0.97471,3e-05,2.85656]
[1780327438835,39.91,71096.67,0.0,-0.97462,3e-05,2.86514]
[1780327440849,39.91,71095.25,0.0,-0.97466,3e-05,2.86054]
[1780327441856,39.91,71097.19,0.0,-0.97461,3e-05,2.86603]
[1780327442863,39.91,71093.85,0.0,-0.97471,3e-05,2.85601]
[1780327443680,39.91,71093.85,0.0,-0.97471,3e-05,2.85601]
[1780327443770,39.91,71093.85,0.0,-0.97471,3e-05,2.85601]
[1780327443870,39.91,71102.48,0.0,-0.97445,3e-05,2.88118]
[1780327444878,39.91,71107.37,0.0,-0.9743,3e-05,2.89539]
[1780327446891,39.91,71105.3,0.0,-0.97437,3e-05,2.88873]
[1780327451926,39.9,71106.1,0.0,-0.97436,3e-05,2.88981]
[1780327454946,39.9,71107.1,0.0,-0.97434,3e-05,2.892]
[1780327456961,39.9,71103.59,0.0,-0.97445,3e-05,2.88112]
[1780327457968,39.89,71100.24,0.0,-0.97458,3e-05,2.86891]
[1780327458975,39.88,71097.96,0.0,-0.97467,3e-05,2.8601]
[1780327460235,39.88,71094.2,0.0,-0.97479,3e-05,2.84888]
[1780327463003,39.88,71097.37,0.0,-0.9747,3e-05,2.85765]
[1780327464012,39.88,71099.52,0.0,-0.97463,3e-05,2.86378]
[1780327466026,39.86,71100.76,0.0,-0.97464,3e-05,2.86345]
[1780327467033,39.86,71095.44,0.0,-0.97482,3e-05,2.84586]
[1780327468221,39.86,71095.44,0.0,-0.97482,3e-05,2.84586]
[1780327468325,39.85,71092.35,0.0,-0.97492,3e-05,2.8365]
[1780327469048,39.85,71093.66,0.0,-0.97488,3e-05,2.84033]
[1780327471069,39.84,71095.9,0.0,-0.97487,3e-05,2.84084]
[1780327473083,39.84,71096.91,0.0,-0.97486,3e-05,2.84198]
[1780327478119,39.83,71096.93,0.0,-0.97486,3e-05,2.84116]
[1780327479126,39.83,71095.27,0.0,-0.97492,3e-05,2.83613]
[1780327480133,39.83,71093.79,0.0,-0.97496,3e-05,2.83163]
[1780327482147,39.83,71090.86,0.0,-0.97506,3e-05,2.82275]
[1780327483154,39.83,71088.61,0.0,-0.97513,3e-05,2.81604]
[1780327484161,39.83,71086.97,0.0,-0.97518,3e-05,2.81112]
[1780327489196,39.81,71087.64,0.0,-0.9752,3e-05,2.80891]
[1780327492217,39.81,71084.82,0.0,-0.9753,3e-05,2.79926]
[1780327493225,39.8,71083.81,0.0,-0.97534,3e-05,2.79511]
[1780327493614,39.8,71083.81,0.0,-0.97534,3e-05,2.79511]
[1780327494238,39.8,71074.02,0.0,-0.97565,3e-05,2.76586]
[1780327494598,39.8,71074.02,0.0,-0.97565,3e-05,2.76586]
[1780327495244,39.8,71064.95,0.0,-0.97592,3e-05,2.73982]
[1780327496251,39.8,71071.8,0.0,-0.97571,3e-05,2.75935]
[1780327497258,39.8,71071.61,0.0,-0.97572,3e-05,2.7588]
[1780327498265,39.8,71065.95,0.0,-0.97589,3e-05,2.74228]
[1780327503302,39.8,71066.39,0.0,-0.97588,3e-05,2.7431]
[1780327504309,39.8,71075.21,0.0,-0.97562,3e-05,2.7683]
[1780327505180,39.8,71075.21,0.0,-0.97562,3e-05,2.7683]
[1780327505316,39.8,71079.88,0.0,-0.97548,3e-05,2.78166]
[1780327506508,39.8,71086.66,0.0,-0.97529,3e-05,2.80069]
[1780327507330,39.79,71079.79,0.0,-0.97549,3e-05,2.78073]
[1780327508337,39.79,71078.18,0.0,-0.97554,3e-05,2.77602]
[1780327509352,39.79,71072.1,0.0,-0.97572,3e-05,2.75856]
[1780327509819,39.79,71072.1,0.0,-0.97572,3e-05,2.75856]
[1780327510357,39.79,71060.19,0.0,-0.97607,3e-05,2.72452]
[1780327511364,39.79,71049.61,0.0,-0.97638,3e-05,2.69457]
[1780327512055,39.79,71049.61,0.0,-0.97638,3e-05,2.69457]
[1780327512371,39.79,71045.71,0.0,-0.97649,3e-05,2.6837]
[1780327514255,39.79,71046.29,0.0,-0.97648,3e-05,2.68542]
[1780327514395,39.8,71050.3,0.0,-0.97636,3e-05,2.69679]
[1780327514596,39.8,71050.3,0.0,-0.97636,3e-05,2.69679]
[1780327515401,39.8,71049.07,0.0,-0.97639,3e-05,2.6934]
[1780327518422,39.8,71047.99,0.0,-0.97642,3e-05,2.6906]
[1780327519511,39.8,71049.61,0.0,-0.97638,3e-05,2.69524]
[1780327520436,39.8,71052.92,0.0,-0.97627,3e-05,2.70528]
[1780327521443,39.8,71061.22,0.0,-0.97603,3e-05,2.72885]
[1780327522450,39.8,71062.38,0.0,-0.97599,3e-05,2.73216]
[1780327524464,39.8,71063.86,0.0,-0.97595,3e-05,2.73641]
[1780327526478,39.8,71058.14,0.0,-0.97612,3e-05,2.72015]
[1780327527485,39.8,71046.47,0.0,-0.97646,3e-05,2.68723]
[1780327528492,39.8,71042.56,0.0,-0.97656,3e-05,2.677]
[1780327529499,39.81,71044.69,0.0,-0.97649,3e-05,2.68387]
[1780327530506,39.81,71047.05,0.0,-0.97642,3e-05,2.69129]
[1780327531513,39.81,71045.1,0.0,-0.97649,3e-05,2.68312]
[1780327532520,39.81,71042.97,0.0,-0.97655,3e-05,2.67722]
[1780327534563,39.81,71043.42,0.0,-0.97653,3e-05,2.67946]
[1780327535544,39.81,71033.75,0.0,-0.97681,3e-05,2.65253]
[1780327535693,39.81,71033.75,0.0,-0.97681,3e-05,2.65253]
[1780327536881,39.81,71033.75,0.0,-0.97681,3e-05,2.65253]
[1780327536954,39.81,71030.59,0.0,-0.9769,3e-05,2.64388]
[1780327538518,39.81,71030.59,0.0,-0.9769,3e-05,2.64388]
[1780327539509,39.81,71031.54,0.0,-0.97687,3e-05,2.64667]
[1780327539525,39.82,71034.6,0.0,-0.97677,3e-05,2.65601]
[1780327542684,39.82,71035.47,0.0,-0.97674,3e-05,2.65867]
[1780327543600,39.82,71042.71,0.0,-0.97653,3e-05,2.67915]
[1780327544607,39.82,71044.67,0.0,-0.97648,3e-05,2.68473]
[1780327546656,39.82,71047.06,0.0,-0.97641,3e-05,2.69152]
[1780327546737,39.82,71047.06,0.0,-0.97641,3e-05,2.69152]
[1780327546749,39.82,71047.06,0.0,-0.97641,3e-05,2.69152]
[1780327546978,39.82,71047.06,0.0,-0.97641,3e-05,2.69152]
[1780327547062,39.82,71046.0,0.0,-0.97644,3e-05,2.6886]
[1780327549642,39.82,71037.31,0.0,-0.97669,3e-05,2.66446]
[1780327550649,39.82,71031.17,0.0,-0.97686,3e-05,2.64747]
[1780327553676,39.82,71036.54,0.0,-0.9767,3e-05,2.66284]
[1780327554833,39.82,71041.39,0.0,-0.97656,3e-05,2.67651]
[1780327556428,39.82,71041.39,0.0,-0.97656,3e-05,2.67651]
[1780327556477,39.82,71041.39,0.0,-0.97656,3e-05,2.67651]
[1780327556493,39.82,71041.39,0.0,-0.97656,3e-05,2.67651]
[1780327556529,39.82,71040.44,0.0,-0.97659,3e-05,2.67404]
[1780327556729,39.82,71040.44,0.0,-0.97659,3e-05,2.67404]
[1780327556747,39.82,71044.75,0.0,-0.97646,3e-05,2.68612]
[1780327558706,39.82,71049.73,0.0,-0.97632,3e-05,2.70027]
[1780327560721,39.82,71052.75,0.0,-0.97623,3e-05,2.70889]
[1780327562410,39.82,71052.75,0.0,-0.97623,3e-05,2.70889]
[1780327562469,39.82,71058.02,0.0,-0.97607,3e-05,2.72384]
[1780327563198,39.82,71058.02,0.0,-0.97607,3e-05,2.72384]
[1780327563291,39.82,71062.01,0.0,-0.97596,3e-05,2.73518]
[1780327563743,39.82,71069.92,0.0,-0.97572,3e-05,2.75774]
[1780327564755,39.82,71075.66,0.0,-0.97555,3e-05,2.77416]
[1780327565761,39.82,71082.06,0.0,-0.97536,3e-05,2.79252]
[1780327566753,39.82,71082.06,0.0,-0.97536,3e-05,2.79252]
[1780327569788,39.82,71086.86,0.0,-0.97523,3e-05,2.80592]
[1780327570795,39.82,71091.83,0.0,-0.97508,3e-05,2.82022]
[1780327571801,39.82,71096.23,0.0,-0.97494,3e-05,2.83289]
[1780327573816,39.82,71101.62,0.0,-0.97478,3e-05,2.84828]
[1780327574824,39.82,71096.56,0.0,-0.97494,3e-05,2.83326]
[1780327575830,39.82,71091.24,0.0,-0.9751,3e-05,2.81758]
[1780327577844,39.82,71089.05,0.0,-0.97517,3e-05,2.81091]
[1780327581872,39.82,71094.86,0.0,-0.975,3e-05,2.82727]
[1780327584390,39.81,71095.17,0.0,-0.975,3e-05,2.82802]
[1780327584455,39.81,71095.17,0.0,-0.975,3e-05,2.82802]
[1780327584476,39.81,71095.17,0.0,-0.975,3e-05,2.82802]
[1780327584557,39.81,71095.8,0.0,-0.97498,3e-05,2.82953]
[1780327589927,39.81,71097.15,0.0,-0.97495,3e-05,2.83269]
[1780327592949,39.81,71090.99,0.0,-0.97516,3e-05,2.81143]
[1780327596018,39.81,71088.87,0.0,-0.97523,3e-05,2.80504]
[1780327596119,39.81,71088.87,0.0,-0.97523,3e-05,2.80504]
[1780327596220,39.81,71088.87,0.0,-0.97523,3e-05,2.80504]
[1780327596220,39.81,71088.64,0.0,-0.97524,3e-05,2.80426]
[1780327596978,39.81,71084.24,0.0,-0.97537,3e-05,2.79141]
[1780327597985,39.81,71075.31,0.0,-0.97564,3e-05,2.7656]
[1780327598992,39.81,71071.79,0.0,-0.97574,3e-05,2.75546]
[1780327601126,39.81,71069.36,0.0,-0.97582,3e-05,2.74848]
[1780327601200,39.81,71069.36,0.0,-0.97582,3e-05,2.74848]
[1780327601222,39.81,71069.36,0.0,-0.97582,3e-05,2.74848]
[1780327601238,39.81,71069.01,0.0,-0.97583,3e-05,2.74747]
[1780327607048,39.81,71065.81,0.0,-0.97592,3e-05,2.73823]
[1780327611078,39.81,71044.72,0.0,-0.97654,3e-05,2.67858]
[1780327612085,39.81,71036.59,0.0,-0.97677,3e-05,2.65596]
[1780327613095,39.81,71040.52,0.0,-0.97665,3e-05,2.66706]
[1780327614102,39.81,71053.96,0.0,-0.97626,3e-05,2.70494]
[1780327615109,39.81,71059.41,0.0,-0.9761,3e-05,2.72042]
[1780327617123,39.81,71057.7,0.0,-0.97615,3e-05,2.71562]
[1780327618130,39.81,71054.55,0.0,-0.97625,3e-05,2.70674]
[1780327619137,39.81,71043.55,0.0,-0.97656,3e-05,2.67585]
[1780327620144,39.81,71042.46,0.0,-0.97659,3e-05,2.67291]
[1780327623677,39.81,71042.86,0.0,-0.97658,3e-05,2.67437]
[1780327623730,39.81,71042.86,0.0,-0.97658,3e-05,2.67437]
[1780327623784,39.81,71042.86,0.0,-0.97658,3e-05,2.67437]
[1780327623974,39.81,71042.86,0.0,-0.97658,3e-05,2.67437]
[1780327624172,39.81,71041.87,0.0,-0.97661,3e-05,2.67172]
[1780327628200,39.81,71037.47,0.0,-0.97673,3e-05,2.65988]
[1780327629207,39.81,71042.8,0.0,-0.97657,3e-05,2.67491]
[1780327631221,39.81,71046.22,0.0,-0.97647,3e-05,2.68469]
[1780327632512,39.81,71046.22,0.0,-0.97647,3e-05,2.68469]
[1780327632576,39.81,71046.22,0.0,-0.97647,3e-05,2.68469]
[1780327632538,39.81,71047.44,0.0,-0.97644,3e-05,2.68828]
[1780327632724,39.81,71047.44,0.0,-0.97644,3e-05,2.68828]
[1780327633235,39.81,71047.26,0.0,-0.97644,3e-05,2.68778]
[1780327635249,39.81,71055.43,0.0,-0.9762,3e-05,2.71096]
[1780327636256,39.81,71059.6,0.0,-0.97608,3e-05,2.72281]
[1780327638493,39.81,71060.82,0.0,-0.97604,3e-05,2.72629]
[1780327638571,39.81,71060.82,0.0,-0.97604,3e-05,2.72629]
[1780327638636,39.81,71062.05,0.0,-0.97601,3e-05,2.72979]
[1780327638667,39.81,71062.05,0.0,-0.97601,3e-05,2.72979]
[1780327638728,39.81,71062.05,0.0,-0.97601,3e-05,2.72979]
[1780327639277,39.81,71060.3,0.0,-0.97606,3e-05,2.72482]
[1780327641290,39.81,71062.88,0.0,-0.97598,3e-05,2.73216]
[1780327645319,39.81,71057.98,0.0,-0.97613,3e-05,2.71825]
[1780327647333,39.81,71049.4,0.0,-0.97638,3e-05,2.69404]
[1780327648340,39.81,71045.63,0.0,-0.97648,3e-05,2.68347]
[1780327648838,39.81,71045.63,0.0,-0.97648,3e-05,2.68347]
[1780327648947,39.81,71045.63,0.0,-0.97648,3e-05,2.68347]
[1780327648975,39.81,71045.63,0.0,-0.97648,3e-05,2.68347]
[1780327649347,39.82,71045.96,0.0,-0.97647,3e-05,2.68446]
[1780327650354,39.82,71048.63,0.0,-0.9764,3e-05,2.69204]
[1780327651361,39.82,71053.67,0.0,-0.97627,3e-05,2.70356]
[1780327652490,39.82,71053.67,0.0,-0.97627,3e-05,2.70356]
[1780327652573,39.82,71053.67,0.0,-0.97627,3e-05,2.70356]
[1780327652573,39.82,71053.25,0.0,-0.97628,3e-05,2.70249]
[1780327652724,39.82,71053.25,0.0,-0.97628,3e-05,2.70249]
[1780327653375,39.82,71056.56,0.0,-0.97619,3e-05,2.71185]
[1780327655389,39.82,71066.98,0.0,-0.97588,3e-05,2.74153]
[1780327656937,39.82,71069.42,0.0,-0.97581,3e-05,2.74853]
[1780327656983,39.82,71069.42,0.0,-0.97581,3e-05,2.74853]
[1780327657115,39.82,71069.42,0.0,-0.97581,3e-05,2.74853]
[1780327657222,39.82,71069.42,0.0,-0.97581,3e-05,2.74853]
[1780327657403,39.82,71068.73,0.0,-0.97583,3e-05,2.74654]
[1780327662438,39.82,71069.09,0.0,-0.97582,3e-05,2.74745]
[1780327664452,39.82,71073.81,0.0,-0.97568,3e-05,2.76092]
[1780327666466,39.82,71079.78,0.0,-0.9755,3e-05,2.77796]
[1780327669487,39.81,71086.22,0.0,-0.97531,3e-05,2.79641]
[1780327670279,39.81,71086.22,0.0,-0.97531,3e-05,2.79641]
[1780327670340,39.81,71086.22,0.0,-0.97531,3e-05,2.79641]
[1780327670437,39.81,71086.22,0.0,-0.97531,3e-05,2.79641]
[1780327670478,39.81,71086.22,0.0,-0.97531,3e-05,2.79641]
[1780327670494,39.81,71087.51,0.0,-0.97527,3e-05,2.80006]
[1780327673515,39.81,71093.82,0.0,-0.97509,3e-05,2.81796]
[1780327674521,39.81,71096.89,0.0,-0.975,3e-05,2.82677]
[1780327675968,39.81,71097.0,0.0,-0.975,3e-05,2.82693]
[1780327676081,39.81,71097.0,0.0,-0.975,3e-05,2.82693]
[1780327676223,39.81,71097.0,0.0,-0.975,3e-05,2.82693]
[1780327676536,39.81,71097.94,0.0,-0.97497,3e-05,2.82952]
[1780327681570,39.81,71097.42,0.0,-0.97499,3e-05,2.82719]
[1780327682065,39.81,71097.42,0.0,-0.97499,3e-05,2.82719]
[1780327682191,39.81,71097.42,0.0,-0.97499,3e-05,2.82719]
[1780327682227,39.81,71097.42,0.0,-0.97499,3e-05,2.82719]
[1780327682578,39.81,71098.49,0.0,-0.97496,3e-05,2.83015]
[1780327684592,39.81,71101.75,0.0,-0.97487,3e-05,2.83933]
[1780327685599,39.81,71105.25,0.0,-0.97476,3e-05,2.8494]
[1780327686606,39.81,71107.89,0.0,-0.97468,3e-05,2.85696]
[1780327687513,39.81,71107.89,0.0,-0.97468,3e-05,2.85696]
[1780327687586,39.81,71107.89,0.0,-0.97468,3e-05,2.85696]
[1780327687613,39.8,71106.16,0.0,-0.97474,3e-05,2.85166]
[1780327687727,39.8,71106.16,0.0,-0.97474,3e-05,2.85166]
[1780327688620,39.8,71103.47,0.0,-0.97482,3e-05,2.84356]
[1780327689629,39.8,71097.85,0.0,-0.975,3e-05,2.82694]
[1780327690636,39.8,71093.66,0.0,-0.97512,3e-05,2.81457]
[1780327691618,39.8,71093.66,0.0,-0.97512,3e-05,2.81457]
[1780327691627,39.8,71093.66,0.0,-0.97512,3e-05,2.81457]
[1780327691643,39.8,71086.6,0.0,-0.97534,3e-05,2.79396]
[1780327691723,39.8,71086.6,0.0,-0.97534,3e-05,2.79396]
[1780327692651,39.8,71085.64,0.0,-0.97537,3e-05,2.79108]
[1780327694673,39.8,71075.53,0.0,-0.97567,3e-05,2.76178]
[1780327695679,39.8,71069.49,0.0,-0.97585,3e-05,2.74446]
[1780327696685,39.8,71060.49,0.0,-0.97612,3e-05,2.71884]
[1780327697693,39.8,71055.97,0.0,-0.97625,3e-05,2.70608]
[1780327698700,39.8,71053.2,0.0,-0.97633,3e-05,2.69832]
[1780327701953,39.8,71052.52,0.0,-0.97635,3e-05,2.69655]
[1780327701973,39.8,71052.52,0.0,-0.97635,3e-05,2.69655]
[1780327701980,39.8,71052.52,0.0,-0.97635,3e-05,2.69655]
[1780327702225,39.8,71052.52,0.0,-0.97635,3e-05,2.69655]
[1780327702273,39.8,71052.38,0.0,-0.97635,3e-05,2.69623]
[1780327705636,39.8,71054.11,0.0,-0.9763,3e-05,2.70127]
[1780327705640,39.8,71051.41,0.0,-0.97637,3e-05,2.69381]
[1780327706471,39.8,71051.41,0.0,-0.97637,3e-05,2.69381]
[1780327706557,39.8,71046.86,0.0,-0.9765,3e-05,2.68113]
[1780327707648,39.8,71046.86,0.0,-0.9765,3e-05,2.68113]
[1780327707763,39.8,71042.46,0.0,-0.97663,3e-05,2.66892]
[1780327708770,39.8,71038.87,0.0,-0.97673,3e-05,2.65902]
[1780327709778,39.8,71043.47,0.0,-0.9766,3e-05,2.67202]
[1780327712695,39.81,71041.97,0.0,-0.97664,3e-05,2.66794]
[1780327712727,39.81,71041.85,0.0,-0.97666,3e-05,2.66499]
[1780327712819,39.81,71041.85,0.0,-0.97666,3e-05,2.66499]
[1780327712976,39.81,71041.85,0.0,-0.97666,3e-05,2.66499]
[1780327713081,39.81,71042.59,0.0,-0.97664,3e-05,2.66719]
[1780327713755,39.81,71042.59,0.0,-0.97664,3e-05,2.66719]
[1780327713855,39.81,71042.59,0.0,-0.97664,3e-05,2.66719]
[1780327713978,39.81,71042.59,0.0,-0.97664,3e-05,2.66719]
[1780327714079,39.81,71045.19,0.0,-0.97657,3e-05,2.6746]
[1780327717227,39.81,71042.93,0.0,-0.97663,3e-05,2.66852]
[1780327717404,39.81,71042.93,0.0,-0.97663,3e-05,2.66852]
[1780327717476,39.81,71042.93,0.0,-0.97663,3e-05,2.66852]
[1780327717508,39.81,71042.93,0.0,-0.97663,3e-05,2.66852]
[1780327717553,39.81,71041.15,0.0,-0.97668,3e-05,2.66381]
[1780327719726,39.81,71041.93,0.0,-0.97665,3e-05,2.66599]
[1780327719943,39.81,71042.27,0.0,-0.97664,3e-05,2.66708]
[1780327719975,39.81,71042.27,0.0,-0.97664,3e-05,2.66708]
[1780327720723,39.81,71042.27,0.0,-0.97664,3e-05,2.66708]
[1780327720840,39.81,71043.38,0.0,-0.97661,3e-05,2.67032]
[1780327720855,39.81,71045.02,0.0,-0.97656,3e-05,2.67504]
[1780327722724,39.81,71045.02,0.0,-0.97656,3e-05,2.67504]
[1780327722778,39.81,71046.03,0.0,-0.97653,3e-05,2.678]
[1780327722869,39.81,71046.12,0.0,-0.97653,3e-05,2.67837]
[1780327724726,39.81,71046.12,0.0,-0.97653,3e-05,2.67837]
[1780327723876,39.81,71051.2,0.0,-0.97638,3e-05,2.69276]
[1780327724746,39.81,71051.2,0.0,-0.97638,3e-05,2.69276]
[1780327724883,39.81,71054.48,0.0,-0.97628,3e-05,2.7021]
[1780327725890,39.81,71051.09,0.0,-0.97638,3e-05,2.69262]
[1780327726897,39.81,71039.46,0.0,-0.97671,3e-05,2.66013]
[1780327728069,39.81,71039.46,0.0,-0.97671,3e-05,2.66013]
[1780327728189,39.81,71039.46,0.0,-0.97671,3e-05,2.66013]
[1780327728225,39.81,71039.46,0.0,-0.97671,3e-05,2.66013]
[1780327728301,39.81,71039.46,0.0,-0.97671,3e-05,2.66013]
[1780327728401,39.81,71037.3,0.0,-0.97677,3e-05,2.65426]
[1780327729629,39.81,71037.3,0.0,-0.97677,3e-05,2.65426]
[1780327729726,39.81,71037.3,0.0,-0.97677,3e-05,2.65426]
[1780327729741,39.81,71037.3,0.0,-0.97677,3e-05,2.65426]
[1780327729973,39.81,71038.44,0.0,-0.97674,3e-05,2.65775]
[1780327730724,39.81,71038.44,0.0,-0.97674,3e-05,2.65775]
[1780327730838,39.81,71038.08,0.0,-0.97675,3e-05,2.65675]
[1780327730925,39.82,71037.26,0.0,-0.97677,3e-05,2.65462]
[1780327732728,39.82,71037.26,0.0,-0.97677,3e-05,2.65462]
[1780327732837,39.82,71037.51,0.0,-0.97676,3e-05,2.65548]
[1780327732973,39.82,71037.51,0.0,-0.97676,3e-05,2.65548]
[1780327733080,39.82,71037.51,0.0,-0.97676,3e-05,2.65548]
[1780327733181,39.82,71036.74,0.0,-0.97678,3e-05,2.6535]
[1780327734504,39.82,71036.74,0.0,-0.97678,3e-05,2.6535]
[1780327734571,39.82,71036.74,0.0,-0.97678,3e-05,2.6535]
[1780327734719,39.82,71036.74,0.0,-0.97678,3e-05,2.6535]
[1780327736727,39.82,71036.17,0.0,-0.97679,3e-05,2.65224]
[1780327735960,39.82,71034.03,0.0,-0.97685,3e-05,2.64645]
[1780327736850,39.82,71034.03,0.0,-0.97685,3e-05,2.64645]
[1780327736967,39.82,71033.71,0.0,-0.97686,3e-05,2.64574]
[1780327738728,39.82,71033.71,0.0,-0.97686,3e-05,2.64574]
[1780327737974,39.82,71031.41,0.0,-0.97692,3e-05,2.63954]
[1780327738789,39.82,71031.41,0.0,-0.97692,3e-05,2.63954]
[1780327739569,39.82,71028.56,0.0,-0.977,3e-05,2.63204]
[1780327740995,39.82,71016.48,0.0,-0.97734,3e-05,2.59898]
[1780327742211,39.82,71011.54,0.0,-0.97747,3e-05,2.58572]
[1780327743009,39.82,71005.92,0.0,-0.97763,3e-05,2.57069]
[1780327744212,39.82,71005.92,0.0,-0.97763,3e-05,2.57069]
[1780327745028,39.83,71002.09,0.0,-0.97773,3e-05,2.56092]
[1780327747041,39.83,71007.19,0.0,-0.97758,3e-05,2.57542]
[1780327748237,39.83,71007.19,0.0,-0.97758,3e-05,2.57542]
[1780327748298,39.83,71007.19,0.0,-0.97758,3e-05,2.57542]
[1780327748400,39.83,71010.11,0.0,-0.9775,3e-05,2.58368]
[1780327749055,39.83,71015.32,0.0,-0.97735,3e-05,2.59821]
[1780327750244,39.83,71015.32,0.0,-0.97735,3e-05,2.59821]
[1780327750421,39.83,71015.32,0.0,-0.97735,3e-05,2.59821]
[1780327750490,39.84,71020.21,0.0,-0.97718,3e-05,2.61421]
[1780327751069,39.84,71031.3,0.0,-0.97687,3e-05,2.64509]
[1780327752076,39.84,71036.25,0.0,-0.97672,3e-05,2.65904]
[1780327753083,39.84,71027.89,0.0,-0.97696,3e-05,2.63598]
[1780327754653,39.84,71027.89,0.0,-0.97696,3e-05,2.63598]
[1780327754747,39.84,71027.89,0.0,-0.97696,3e-05,2.63598]
[1780327754716,39.84,71028.95,0.0,-0.97693,3e-05,2.6393]
[1780327754973,39.84,71028.95,0.0,-0.97693,3e-05,2.6393]
[1780327755037,39.84,71028.95,0.0,-0.97693,3e-05,2.6393]
[1780327755103,39.84,71034.84,0.0,-0.97676,3e-05,2.65566]
[1780327757113,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327757896,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327757973,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327758025,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327758220,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327758720,39.85,71036.9,0.0,-0.9767,3e-05,2.66172]
[1780327758835,39.85,71037.5,0.0,-0.97668,3e-05,2.66354]
[1780327759128,39.85,71038.73,0.0,-0.97664,3e-05,2.66712]
[1780327760738,39.85,71038.73,0.0,-0.97664,3e-05,2.66712]
[1780327760143,39.85,71030.33,0.0,-0.97688,3e-05,2.64388]
[1780327760848,39.85,71030.33,0.0,-0.97688,3e-05,2.64388]
[1780327761150,39.85,71027.46,0.0,-0.97696,3e-05,2.6361]
[1780327764748,39.85,71026.9,0.0,-0.97697,3e-05,2.63494]
[1780327764171,39.85,71021.88,0.0,-0.97711,3e-05,2.62126]
[1780327765250,39.85,71021.88,0.0,-0.97711,3e-05,2.62126]
[1780327765251,39.85,71012.38,0.0,-0.97737,3e-05,2.59538]
[1780327766185,39.85,71004.08,0.0,-0.9776,3e-05,2.573]
[1780327767192,39.85,71004.05,0.0,-0.9776,3e-05,2.57321]
[1780327768736,39.85,71004.05,0.0,-0.9776,3e-05,2.57321]
[1780327768816,39.85,71004.54,0.0,-0.97758,3e-05,2.57483]
[1780327768978,39.85,71004.54,0.0,-0.97758,3e-05,2.57483]
[1780327769093,39.85,71004.54,0.0,-0.97758,3e-05,2.57483]
[1780327769207,39.85,71005.54,0.0,-0.97755,3e-05,2.57784]
[1780327770214,39.86,71010.2,0.0,-0.97742,3e-05,2.59083]
[1780327770914,39.86,71010.2,0.0,-0.97742,3e-05,2.59083]
[1780327770971,39.86,71010.2,0.0,-0.97742,3e-05,2.59083]
[1780327771002,39.86,71010.2,0.0,-0.97742,3e-05,2.59083]
[1780327771221,39.86,71013.64,0.0,-0.97734,3e-05,2.5978]
[1780327772729,39.86,71013.64,0.0,-0.97734,3e-05,2.5978]
[1780327772805,39.86,71014.55,0.0,-0.97732,3e-05,2.60053]
[1780327773235,39.86,71016.96,0.0,-0.97725,3e-05,2.60739]
[1780327774716,39.86,71016.96,0.0,-0.97725,3e-05,2.60739]
[1780327774733,39.86,71016.96,0.0,-0.97725,3e-05,2.60739]
[1780327774782,39.86,71016.96,0.0,-0.97725,3e-05,2.60739]
[1780327774748,39.86,71009.93,0.0,-0.97744,3e-05,2.58863]
[1780327774972,39.86,71009.93,0.0,-0.97744,3e-05,2.58863]
[1780327775024,39.86,71009.93,0.0,-0.97744,3e-05,2.58863]
[1780327775250,39.86,71001.99,0.0,-0.97766,3e-05,2.56701]
[1780327776257,39.86,70996.23,0.0,-0.97781,3e-05,2.55171]
[1780327777265,39.86,70991.4,0.0,-0.97794,3e-05,2.539]
[1780327778035,39.86,70991.4,0.0,-0.97794,3e-05,2.539]
[1780327778271,39.86,70984.57,0.0,-0.97813,3e-05,2.52101]
[1780327778880,39.86,70984.57,0.0,-0.97813,3e-05,2.52101]
[1780327779278,39.87,70972.54,0.0,-0.97845,3e-05,2.48933]
[1780327780287,39.87,70971.84,0.0,-0.97846,3e-05,2.4879]
[1780327781294,39.87,70969.83,0.0,-0.97852,3e-05,2.48206]
[1780327782301,39.86,70974.47,0.0,-0.9784,3e-05,2.49386]
[1780327783308,39.86,70976.77,0.0,-0.97834,3e-05,2.49944]
[1780327784521,39.86,70976.77,0.0,-0.97834,3e-05,2.49944]
[1780327786330,39.86,70978.43,0.0,-0.97832,3e-05,2.50225]
[1780327787564,39.85,70980.49,0.0,-0.97827,3e-05,2.50719]
[1780327788344,39.85,70982.5,0.0,-0.97821,3e-05,2.51295]
[1780327792372,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327792926,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327792984,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327792991,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327793108,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327793225,39.85,70984.22,0.0,-0.97817,3e-05,2.51718]
[1780327793443,39.85,70984.0,0.0,-0.97818,3e-05,2.516]
[1780327797407,39.84,70979.3,0.0,-0.97833,3e-05,2.50112]
[1780327798414,39.84,70976.59,0.0,-0.97841,3e-05,2.49334]
[1780327799663,39.84,70976.59,0.0,-0.97841,3e-05,2.49334]
[1780327799730,39.84,70976.59,0.0,-0.97841,3e-05,2.49334]
[1780327799773,39.84,70976.59,0.0,-0.97841,3e-05,2.49334]
[1780327799682,39.84,70974.51,0.0,-0.97847,3e-05,2.48673]
[1780327799975,39.84,70974.51,0.0,-0.97847,3e-05,2.48673]
[1780327800432,39.84,70971.92,0.0,-0.97854,3e-05,2.47987]
[1780327801438,39.83,70968.11,0.0,-0.97865,3e-05,2.46928]
[1780327802656,39.83,70977.51,0.0,-0.97841,3e-05,2.49314]
[1780327804666,39.83,70970.51,0.0,-0.97861,3e-05,2.47349]
[1780327806477,39.82,70976.12,0.0,-0.97846,3e-05,2.48782]
[1780327807135,39.82,70976.12,0.0,-0.97846,3e-05,2.48782]
[1780327807226,39.82,70976.12,0.0,-0.97846,3e-05,2.48782]
[1780327807239,39.82,70976.12,0.0,-0.97846,3e-05,2.48782]
[1780327807471,39.82,70976.12,0.0,-0.97846,3e-05,2.48782]
[1780327809497,39.82,70973.17,0.0,-0.97855,3e-05,2.47942]
[1780327811511,39.82,70971.73,0.0,-0.97859,3e-05,2.47558]
[1780327811993,39.82,70971.73,0.0,-0.97859,3e-05,2.47558]
[1780327812078,39.82,70971.73,0.0,-0.97859,3e-05,2.47558]
[1780327812518,39.82,70973.97,0.0,-0.97853,3e-05,2.4815]
[1780327813244,39.82,70973.97,0.0,-0.97853,3e-05,2.4815]
[1780327813463,39.82,70973.97,0.0,-0.97853,3e-05,2.4815]
[1780327813480,39.82,70973.97,0.0,-0.97853,3e-05,2.4815]
[1780327813525,39.82,70977.71,0.0,-0.97843,3e-05,2.49141]
[1780327814532,39.82,70980.99,0.0,-0.97834,3e-05,2.50012]
[1780327815764,39.82,70980.99,0.0,-0.97834,3e-05,2.50012]
[1780327815810,39.82,70982.4,0.0,-0.9783,3e-05,2.50379]
[1780327815860,39.82,70982.4,0.0,-0.9783,3e-05,2.50379]
[1780327815976,39.82,70982.4,0.0,-0.9783,3e-05,2.50379]
[1780327821584,39.82,70984.38,0.0,-0.97826,3e-05,2.50825]
[1780327825543,39.81,70983.34,0.0,-0.9783,3e-05,2.50373]
[1780327825778,39.81,70983.34,0.0,-0.9783,3e-05,2.50373]
[1780327825612,39.81,70991.59,0.0,-0.97809,3e-05,2.52523]
[1780327826850,39.81,70991.59,0.0,-0.97809,3e-05,2.52523]
[1780327826619,39.81,70997.21,0.0,-0.97794,3e-05,2.53977]
[1780327827629,39.8,71032.27,0.0,-0.97697,3e-05,2.63498]
[1780327828639,39.8,71071.1,0.0,-0.97585,3e-05,2.74356]
[1780327829606,39.8,71071.1,0.0,-0.97585,3e-05,2.74356]
[1780327829647,39.8,71100.03,0.0,-0.97499,3e-05,2.82624]
[1780327830654,39.8,71104.79,0.0,-0.97485,3e-05,2.83969]
[1780327830980,39.8,71104.79,0.0,-0.97485,3e-05,2.83969]
[1780327831691,39.8,71104.79,0.0,-0.97485,3e-05,2.83969]
[1780327831781,39.77,71121.05,0.0,-0.97444,3e-05,2.8786]
[1780327832678,39.75,71155.37,0.0,-0.97343,3e-05,2.97517]
[1780327833688,39.75,71173.92,0.0,-0.97284,3e-05,3.03113]
[1780327834695,39.77,71196.27,0.0,-0.97204,3e-05,3.10595]
[1780327835159,39.77,71196.27,0.0,-0.97204,3e-05,3.10595]
[1780327835703,39.78,71207.08,0.0,-0.97163,3e-05,3.14438]
[1780327836710,39.8,71207.05,0.0,-0.9716,3e-05,3.14753]
[1780327837322,39.8,71207.05,0.0,-0.9716,3e-05,3.14753]
[1780327837717,39.79,71211.33,0.0,-0.97146,3e-05,3.1603]
[1780327838731,39.79,71197.72,0.0,-0.97193,3e-05,3.11668]
[1780327839737,39.8,71184.02,0.0,-0.97235,3e-05,3.07642]
[1780327839948,39.8,71184.02,0.0,-0.97235,3e-05,3.07642]
[1780327840745,39.8,71176.32,0.0,-0.97261,3e-05,3.05189]
[1780327841903,39.8,71176.32,0.0,-0.97261,3e-05,3.05189]
[1780327841752,39.8,71192.69,0.0,-0.97207,3e-05,3.10312]
[1780327842759,39.8,71207.17,0.0,-0.97159,3e-05,3.148]
[1780327843791,39.8,71207.17,0.0,-0.97159,3e-05,3.148]
[1780327843827,39.79,71221.96,0.0,-0.9711,3e-05,3.19426]
[1780327844774,39.79,71240.36,0.0,-0.97046,3e-05,3.25362]
[1780327845535,39.79,71240.36,0.0,-0.97046,3e-05,3.25362]
[1780327845787,39.79,71228.04,0.0,-0.97089,3e-05,3.21314]
[1780327846705,39.79,71228.04,0.0,-0.97089,3e-05,3.21314]
[1780327846788,39.79,71199.82,0.0,-0.97185,3e-05,3.12349]
[1780327847797,39.79,71202.59,0.0,-0.97176,3e-05,3.13212]
[1780327848818,39.79,71204.16,0.0,-0.97171,3e-05,3.13668]
[1780327849821,39.79,71204.16,0.0,-0.97171,3e-05,3.13668]
[1780327849839,39.79,71203.08,0.0,-0.97175,3e-05,3.13328]
[1780327850816,39.79,71206.16,0.0,-0.97165,3e-05,3.14232]
[1780327851229,39.79,71206.16,0.0,-0.97165,3e-05,3.14232]
[1780327851824,39.79,71190.12,0.0,-0.97219,3e-05,3.09203]
[1780327852889,39.79,71190.12,0.0,-0.97219,3e-05,3.09203]
[1780327853294,39.79,71178.73,0.0,-0.97256,3e-05,3.05667]
[1780327854344,39.79,71173.12,0.0,-0.97275,3e-05,3.03937]
[1780327855256,39.78,71166.69,0.0,-0.97296,3e-05,3.01897]
[1780327856922,39.78,71166.69,0.0,-0.97296,3e-05,3.01897]
[1780327856013,39.79,71171.76,0.0,-0.9728,3e-05,3.03459]
[1780327857025,39.79,71171.76,0.0,-0.9728,3e-05,3.03459]
[1780327857293,39.79,71171.76,0.0,-0.9728,3e-05,3.03459]
[1780327857756,39.79,71171.76,0.0,-0.9728,3e-05,3.03459]
[1780327858017,39.78,71168.17,0.0,-0.97292,3e-05,3.02317]
[1780327859024,39.78,71164.87,0.0,-0.97303,3e-05,3.01256]
[1780327860036,39.78,71161.33,0.0,-0.97315,3e-05,3.00128]
[1780327861065,39.78,71161.33,0.0,-0.97315,3e-05,3.00128]
[1780327861416,39.78,71161.33,0.0,-0.97315,3e-05,3.00128]
[1780327861628,39.78,71161.33,0.0,-0.97315,3e-05,3.00128]
[1780327861645,39.78,71167.54,0.0,-0.97296,3e-05,3.01937]
[1780327862056,39.78,71176.47,0.0,-0.97267,3e-05,3.04683]
[1780327863065,39.78,71181.64,0.0,-0.9725,3e-05,3.06234]
[1780327864069,39.77,71176.57,0.0,-0.97268,3e-05,3.04615]
[1780327865076,39.77,71185.19,0.0,-0.9724,3e-05,3.07228]
[1780327866369,39.77,71185.19,0.0,-0.9724,3e-05,3.07228]
[1780327866697,39.77,71185.19,0.0,-0.9724,3e-05,3.07228]
[1780327867061,39.77,71187.58,0.0,-0.97233,3e-05,3.07863]
[1780327867096,39.77,71192.07,0.0,-0.97218,3e-05,3.09261]
[1780327868727,39.77,71192.07,0.0,-0.97218,3e-05,3.09261]
[1780327868894,39.77,71192.07,0.0,-0.97218,3e-05,3.09261]
[1780327868933,39.76,71196.18,0.0,-0.97206,3e-05,3.10429]
[1780327869110,39.76,71202.69,0.0,-0.97184,3e-05,3.1247]
[1780327870117,39.76,71210.05,0.0,-0.9716,3e-05,3.14727]
[1780327871820,39.76,71210.05,0.0,-0.9716,3e-05,3.14727]
[1780327871825,39.76,71215.55,0.0,-0.97143,3e-05,3.16334]
[1780327872131,39.76,71203.7,0.0,-0.97183,3e-05,3.12593]
[1780327873142,39.75,71211.82,0.0,-0.97156,3e-05,3.15081]
[1780327874148,39.75,71210.44,0.0,-0.97162,3e-05,3.1458]
[1780327875478,39.75,71217.9,0.0,-0.97137,3e-05,3.16872]
[1780327875975,39.75,71217.9,0.0,-0.97137,3e-05,3.16872]
[1780327876164,39.75,71226.11,0.0,-0.9711,3e-05,3.19418]
[1780327877726,39.75,71226.11,0.0,-0.9711,3e-05,3.19418]
[1780327877779,39.74,71236.52,0.0,-0.97076,3e-05,3.22603]
[1780327879193,39.74,71234.45,0.0,-0.97084,3e-05,3.21855]
[1780327880435,39.74,71234.45,0.0,-0.97084,3e-05,3.21855]
[1780327880554,39.74,71234.45,0.0,-0.97084,3e-05,3.21855]
[1780327880610,39.73,71229.38,0.0,-0.97103,3e-05,3.20065]
[1780327881155,39.73,71229.38,0.0,-0.97103,3e-05,3.20065]
[1780327881227,39.73,71217.73,0.0,-0.97143,3e-05,3.16354]
[1780327882283,39.73,71200.71,0.0,-0.97201,3e-05,3.1091]
[1780327883231,39.73,71185.27,0.0,-0.97252,3e-05,3.06084]
[1780327884238,39.73,71169.11,0.0,-0.97305,3e-05,3.011]
[1780327885265,39.73,71169.11,0.0,-0.97305,3e-05,3.011]
[1780327885278,39.73,71158.52,0.0,-0.97339,3e-05,2.97872]
[1780327886705,39.73,71158.52,0.0,-0.97339,3e-05,2.97872]
[1780327886732,39.73,71158.52,0.0,-0.97339,3e-05,2.97872]
[1780327886801,39.73,71146.4,0.0,-0.97378,3e-05,2.94178]
[1780327887165,39.73,71146.4,0.0,-0.97378,3e-05,2.94178]
[1780327888274,39.73,71148.36,0.0,-0.97372,3e-05,2.94735]
[1780327889236,39.73,71148.36,0.0,-0.97372,3e-05,2.94735]
[1780327889648,39.73,71148.36,0.0,-0.97372,3e-05,2.94735]
[1780327889712,39.73,71152.03,0.0,-0.97361,3e-05,2.95776]
[1780327890291,39.73,71158.65,0.0,-0.9734,3e-05,2.97782]
[1780327891298,39.73,71170.5,0.0,-0.97305,3e-05,3.01066]
[1780327892353,39.72,71176.16,0.0,-0.97287,3e-05,3.02763]
[1780327893229,39.72,71176.16,0.0,-0.97287,3e-05,3.02763]
[1780327893348,39.72,71176.16,0.0,-0.97287,3e-05,3.02763]
[1780327893351,39.72,71183.17,0.0,-0.97264,3e-05,3.04879]
[1780327894335,39.72,71188.35,0.0,-0.97248,3e-05,3.06434]
[1780327895342,39.72,71192.12,0.0,-0.97237,3e-05,3.075]
[1780327896357,39.72,71184.92,0.0,-0.9726,3e-05,3.05266]
[1780327897363,39.71,71178.15,0.0,-0.97284,3e-05,3.0307]
[1780327898370,39.71,71184.07,0.0,-0.97264,3e-05,3.04897]
[1780327899377,39.71,71187.33,0.0,-0.97255,3e-05,3.05807]
[1780327903405,39.7,71182.19,0.0,-0.97274,3e-05,3.04011]
[1780327904414,39.7,71180.53,0.0,-0.9728,3e-05,3.0345]
[1780327905421,39.7,71175.68,0.0,-0.97296,3e-05,3.01911]
[1780327908443,39.69,71166.77,0.0,-0.97326,3e-05,2.99054]
[1780327909839,39.69,71166.77,0.0,-0.97326,3e-05,2.99054]
[1780327909972,39.69,71166.77,0.0,-0.97326,3e-05,2.99054]
[1780327909982,39.69,71166.77,0.0,-0.97326,3e-05,2.99054]
[1780327909923,39.69,71173.49,0.0,-0.97305,3e-05,3.01068]
[1780327910465,39.69,71183.72,0.0,-0.97272,3e-05,3.04172]
[1780327911468,39.69,71189.17,0.0,-0.97254,3e-05,3.05865]
[1780327912476,39.69,71194.29,0.0,-0.97237,3e-05,3.0746]
[1780327914489,39.69,71197.36,0.0,-0.97227,3e-05,3.08418]
[1780327918517,39.68,71203.55,0.0,-0.97209,3e-05,3.10126]
[1780327920531,39.68,71207.16,0.0,-0.97198,3e-05,3.11138]
[1780327922566,39.68,71207.88,0.0,-0.97196,3e-05,3.11302]
[1780327922787,39.68,71207.88,0.0,-0.97196,3e-05,3.11302]
[1780327922834,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923171,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923233,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923715,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923818,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923838,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327924043,39.68,71202.44,0.0,-0.97215,3e-05,3.09535]
[1780327923939,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327924220,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327924339,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327924475,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327924496,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327925008,39.67,71185.88,0.0,-0.9727,3e-05,3.04328]
[1780327924559,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925096,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925139,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925224,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925555,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925638,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925719,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925773,39.67,71185.91,0.0,-0.9727,3e-05,3.04344]
[1780327925874,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926056,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926222,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926270,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926472,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926485,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926511,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926617,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926719,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926782,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926907,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926924,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926956,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327926970,39.67,71193.71,0.0,-0.97245,3e-05,3.06767]
[1780327927035,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927112,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927138,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927219,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927325,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927520,39.67,71200.49,0.0,-0.97222,3e-05,3.08881]
[1780327927580,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928187,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928219,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928320,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928494,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928578,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928848,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928971,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928986,39.67,71205.12,0.0,-0.97207,3e-05,3.10272]
[1780327928926,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929188,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929219,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929241,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929302,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929469,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929592,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929907,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327929969,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327930010,39.67,71206.91,0.0,-0.97202,3e-05,3.10773]
[1780327930008,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930221,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930339,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930475,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930601,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930711,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930719,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930837,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930949,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930965,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930971,39.67,71204.95,0.0,-0.97209,3e-05,3.10098]
[1780327930939,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327931298,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327931648,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327931719,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327931829,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327931999,39.67,71202.11,0.0,-0.97219,3e-05,3.0915]
[1780327932030,39.66,71202.93,0.0,-0.97217,3e-05,3.09348]
[1780327932471,39.66,71202.93,0.0,-0.97217,3e-05,3.09348]
[1780327933975,39.66,71203.64,0.0,-0.97215,3e-05,3.09512]
[1780327933622,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934095,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934222,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934302,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934319,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934795,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934905,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327934970,39.66,71198.5,0.0,-0.97233,3e-05,3.07849]
[1780327935006,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935076,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935128,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935220,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935263,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935477,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935531,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935803,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935919,39.66,71196.18,0.0,-0.97241,3e-05,3.07071]
[1780327935955,39.66,71200.54,0.0,-0.97228,3e-05,3.08375]
[1780327936187,39.66,71200.54,0.0,-0.97228,3e-05,3.08375]
[1780327936300,39.66,71200.54,0.0,-0.97228,3e-05,3.08375]
[1780327936591,39.66,71200.54,0.0,-0.97228,3e-05,3.08375]
[1780327936810,39.66,71200.54,0.0,-0.97228,3e-05,3.08375]
[1780327936826,39.65,71206.04,0.0,-0.9721,3e-05,3.10039]
[1780327937931,39.65,71206.04,0.0,-0.9721,3e-05,3.10039]
[1780327937954,39.65,71209.17,0.0,-0.972,3e-05,3.10961]
[1780327938657,39.65,71217.6,0.0,-0.97172,3e-05,3.13555]
[1780327939664,39.65,71222.81,0.0,-0.97155,3e-05,3.15138]
[1780327942124,39.64,71223.19,0.0,-0.97156,3e-05,3.1512]
[1780327942685,39.64,71225.65,0.0,-0.97148,3e-05,3.15832]
[1780327943692,39.64,71228.34,0.0,-0.9714,3e-05,3.16617]
[1780327945706,39.63,71226.38,0.0,-0.97148,3e-05,3.15851]
[1780327947060,39.63,71226.55,0.0,-0.97148,3e-05,3.15835]
[1780327947534,39.63,71226.55,0.0,-0.97148,3e-05,3.15835]
[1780327947720,39.63,71222.01,0.0,-0.97164,3e-05,3.14325]
[1780327948346,39.63,71222.01,0.0,-0.97164,3e-05,3.14325]
[1780327948526,39.63,71222.01,0.0,-0.97164,3e-05,3.14325]
[1780327949086,39.63,71221.31,0.0,-0.97167,3e-05,3.14036]
[1780327949651,39.63,71221.31,0.0,-0.97167,3e-05,3.14036]
[1780327950208,39.62,71223.13,0.0,-0.97162,3e-05,3.14545]
[1780327950910,39.62,71227.74,0.0,-0.97147,3e-05,3.1594]
[1780327951587,39.62,71227.74,0.0,-0.97147,3e-05,3.1594]
[1780327952755,39.62,71224.0,0.0,-0.97164,3e-05,3.14311]
[1780327954771,39.61,71226.69,0.0,-0.97156,3e-05,3.1503]
[1780327955778,39.61,71228.86,0.0,-0.97149,3e-05,3.15651]
[1780327956785,39.61,71227.49,0.0,-0.97155,3e-05,3.15147]
[1780327958799,39.6,71226.19,0.0,-0.97161,3e-05,3.14598]
[1780327959806,39.6,71220.75,0.0,-0.9718,3e-05,3.1281]
[1780327960813,39.6,71222.03,0.0,-0.97176,3e-05,3.1315]
[1780327961820,39.6,71217.28,0.0,-0.97193,3e-05,3.11587]
[1780327962827,39.59,71211.39,0.0,-0.97213,3e-05,3.09675]
[1780327963834,39.59,71209.95,0.0,-0.97219,3e-05,3.09165]
[1780327965848,39.59,71208.25,0.0,-0.97226,3e-05,3.08519]
[1780327967862,39.58,71209.56,0.0,-0.97223,3e-05,3.08816]
[1780327968869,39.58,71210.87,0.0,-0.97219,3e-05,3.0917]
[1780327971890,39.58,71212.35,0.0,-0.97216,3e-05,3.09461]
[1780327972897,39.57,71213.94,0.0,-0.97211,3e-05,3.09902]
[1780327976925,39.57,71215.4,0.0,-0.97209,3e-05,3.10124]
[1780327978939,39.56,71214.13,0.0,-0.97214,3e-05,3.09606]
[1780327979946,39.56,71211.69,0.0,-0.97223,3e-05,3.08783]
[1780327980852,39.56,71211.69,0.0,-0.97223,3e-05,3.08783]
[1780327980953,39.56,71199.7,0.0,-0.97263,3e-05,3.04988]
[1780327981665,39.56,71199.7,0.0,-0.97263,3e-05,3.04988]
[1780327981960,39.56,71189.68,0.0,-0.97297,3e-05,3.01839]
[1780327982966,39.56,71188.3,0.0,-0.97301,3e-05,3.01425]
[1780327983975,39.56,71192.13,0.0,-0.97288,3e-05,3.02617]
[1780327984981,39.56,71190.78,0.0,-0.97293,3e-05,3.02154]
[1780327985988,39.55,71189.25,0.0,-0.97299,3e-05,3.01638]
[1780327991023,39.55,71188.86,0.0,-0.97302,3e-05,3.013]
[1780327992040,39.55,71189.9,0.0,-0.973,3e-05,3.01577]
[1780327992479,39.55,71189.9,0.0,-0.973,3e-05,3.01577]
[1780327992823,39.55,71189.9,0.0,-0.973,3e-05,3.01577]
[1780327993047,39.54,71193.45,0.0,-0.97288,3e-05,3.02628]
[1780327993769,39.54,71193.45,0.0,-0.97288,3e-05,3.02628]
[1780327994053,39.54,71197.8,0.0,-0.97275,3e-05,3.03928]
[1780327996069,39.54,71199.29,0.0,-0.97271,3e-05,3.04295]
[1780327997076,39.54,71201.86,0.0,-0.97263,3e-05,3.05044]
[1780327998083,39.54,71204.88,0.0,-0.97253,3e-05,3.05934]
[1780327999090,39.53,71207.52,0.0,-0.97245,3e-05,3.06706]
[1780328000098,39.53,71205.83,0.0,-0.97251,3e-05,3.06127]
[1780328002112,39.53,71207.53,0.0,-0.97247,3e-05,3.06554]
[1780328004126,39.52,71213.66,0.0,-0.97228,3e-05,3.08364]
[1780328005581,39.52,71213.66,0.0,-0.97228,3e-05,3.08364]
[1780328005848,39.52,71213.66,0.0,-0.97228,3e-05,3.08364]
[1780328005951,39.52,71222.27,0.0,-0.972,3e-05,3.10953]
[1780328007086,39.52,71222.27,0.0,-0.972,3e-05,3.10953]
[1780328006140,39.52,71233.21,0.0,-0.97163,3e-05,3.14414]
[1780328007251,39.52,71240.02,0.0,-0.97141,3e-05,3.16515]
[1780328008154,39.52,71240.89,0.0,-0.97138,3e-05,3.16723]
[1780328009649,39.52,71240.89,0.0,-0.97138,3e-05,3.16723]
[1780328010168,39.51,71244.77,0.0,-0.97127,3e-05,3.17823]
[1780328011176,39.51,71245.87,0.0,-0.97126,3e-05,3.17797]
[1780328012488,39.51,71245.87,0.0,-0.97126,3e-05,3.17797]
[1780328013190,39.5,71242.99,0.0,-0.97138,3e-05,3.16732]
[1780328014669,39.5,71242.99,0.0,-0.97138,3e-05,3.16732]
[1780328015204,39.5,71233.86,0.0,-0.9717,3e-05,3.13686]
[1780328016211,39.5,71230.46,0.0,-0.97183,3e-05,3.12544]
[1780328017218,39.49,71239.72,0.0,-0.97152,3e-05,3.15421]
[1780328018634,39.49,71239.72,0.0,-0.97152,3e-05,3.15421]
[1780328018810,39.49,71239.72,0.0,-0.97152,3e-05,3.15421]
[1780328018847,39.49,71242.12,0.0,-0.97145,3e-05,3.16051]
[1780328020239,39.49,71246.43,0.0,-0.97131,3e-05,3.17359]
[1780328021246,39.49,71243.97,0.0,-0.9714,3e-05,3.16502]
[1780328022729,39.49,71243.97,0.0,-0.9714,3e-05,3.16502]
[1780328024733,39.48,71242.61,0.0,-0.97146,3e-05,3.15931]
[1780328024827,39.48,71240.45,0.0,-0.97155,3e-05,3.15109]
[1780328025274,39.48,71239.24,0.0,-0.97159,3e-05,3.14723]
[1780328026281,39.47,71230.17,0.0,-0.97191,3e-05,3.11782]
[1780328027287,39.47,71233.09,0.0,-0.97182,3e-05,3.12645]
[1780328028295,39.47,71236.35,0.0,-0.97171,3e-05,3.13619]
[1780328029302,39.47,71239.72,0.0,-0.9716,3e-05,3.14628]
[1780328030310,39.47,71243.25,0.0,-0.97149,3e-05,3.15689]
[1780328032324,39.46,71245.2,0.0,-0.97144,3e-05,3.16179]
[1780328033310,39.46,71245.2,0.0,-0.97144,3e-05,3.16179]
[1780328034109,39.46,71245.2,0.0,-0.97144,3e-05,3.16179]
[1780328033775,39.46,71250.39,0.0,-0.97127,3e-05,3.17705]
[1780328034340,39.46,71255.8,0.0,-0.97109,3e-05,3.19442]
[1780328035347,39.45,71257.46,0.0,-0.97104,3e-05,3.19906]
[1780328037143,39.45,71257.46,0.0,-0.97104,3e-05,3.19906]
[1780328037362,39.45,71259.0,0.0,-0.971,3e-05,3.20255]
[1780328039647,39.45,71258.93,0.0,-0.97101,3e-05,3.20159]
[1780328040385,39.44,71238.43,0.0,-0.97173,3e-05,3.13452]
[1780328041402,39.44,71229.9,0.0,-0.97202,3e-05,3.10752]
[1780328042400,39.44,71228.23,0.0,-0.97208,3e-05,3.10152]
[1780328043684,39.44,71228.23,0.0,-0.97208,3e-05,3.10152]
[1780328043838,39.44,71226.16,0.0,-0.97216,3e-05,3.09385]
[1780328044415,39.43,71228.7,0.0,-0.97209,3e-05,3.10129]
[1780328046431,39.43,71236.79,0.0,-0.97183,3e-05,3.12571]
[1780328047555,39.43,71236.79,0.0,-0.97183,3e-05,3.12571]
[1780328047576,39.43,71243.29,0.0,-0.97161,3e-05,3.14574]
[1780328048445,39.43,71246.71,0.0,-0.9715,3e-05,3.15599]
[1780328049452,39.42,71250.87,0.0,-0.97137,3e-05,3.16861]
[1780328051465,39.42,71253.95,0.0,-0.97128,3e-05,3.1771]
[1780328052473,39.42,71258.97,0.0,-0.97111,3e-05,3.19252]
[1780328053444,39.42,71258.97,0.0,-0.97111,3e-05,3.19252]
[1780328053973,39.41,71267.17,0.0,-0.97083,3e-05,3.21825]
[1780328054206,39.41,71267.17,0.0,-0.97083,3e-05,3.21825]
[1780328054488,39.41,71272.2,0.0,-0.97067,3e-05,3.23379]
[1780328055807,39.41,71272.2,0.0,-0.97067,3e-05,3.23379]
[1780328055842,39.41,71273.69,0.0,-0.97062,4e-05,3.23782]
[1780328056504,39.41,71287.45,0.0,-0.97015,4e-05,3.28198]
[1780328057511,39.4,71293.04,0.0,-0.96995,4e-05,3.30005]
[1780328058518,39.4,71288.45,0.0,-0.97012,4e-05,3.28459]
[1780328060532,39.4,71285.86,0.0,-0.97022,4e-05,3.27488]
[1780328061539,39.4,71281.07,0.0,-0.9704,4e-05,3.25832]
[1780328062546,39.39,71274.32,0.0,-0.97065,4e-05,3.23547]
[1780328063553,39.39,71274.95,0.0,-0.97064,4e-05,3.23671]
[1780328065303,39.38,71274.94,0.0,-0.97065,4e-05,3.23505]
[1780328066574,39.38,71283.85,0.0,-0.97035,4e-05,3.26331]
[1780328067581,39.38,71290.41,0.0,-0.97013,4e-05,3.28397]
[1780328068631,39.38,71290.41,0.0,-0.97013,4e-05,3.28397]
[1780328070015,39.37,71293.97,0.0,-0.97002,4e-05,3.2939]
[1780328070603,39.37,71292.06,0.0,-0.97009,4e-05,3.28727]
[1780328073855,39.37,71290.24,0.0,-0.97019,4e-05,3.27721]
[1780328075636,39.36,71286.51,0.0,-0.97034,4e-05,3.26377]
[1780328076644,39.36,71290.09,0.0,-0.97022,4e-05,3.27464]
[1780328077651,39.36,71295.09,0.0,-0.97005,4e-05,3.29019]
[1780328080672,39.35,71288.02,0.0,-0.97033,4e-05,3.26423]
[1780328081679,39.35,71282.28,0.0,-0.97055,4e-05,3.2446]
[1780328082686,39.34,71278.94,0.0,-0.97067,4e-05,3.23289]
[1780328084700,39.34,71280.52,0.0,-0.97064,4e-05,3.23641]
[1780328085727,39.34,71280.52,0.0,-0.97064,4e-05,3.23641]
[1780328086203,39.34,71280.52,0.0,-0.97064,4e-05,3.23641]
[1780328085826,39.34,71279.37,0.0,-0.97068,4e-05,3.23185]
[1780328087721,39.33,71281.23,0.0,-0.97064,4e-05,3.23628]
[1780328088865,39.33,71281.23,0.0,-0.97064,4e-05,3.23628]
[1780328089187,39.33,71281.23,0.0,-0.97064,4e-05,3.23628]
[1780328088941,39.33,71278.43,0.0,-0.97074,3e-05,3.22635]
[1780328089736,39.33,71265.04,0.0,-0.97122,3e-05,3.18224]
[1780328090729,39.33,71265.04,0.0,-0.97122,3e-05,3.18224]
[1780328090753,39.32,71260.4,0.0,-0.97138,3e-05,3.16718]
[1780328091758,39.32,71271.73,0.0,-0.97099,3e-05,3.20355]
[1780328092765,39.32,71272.46,0.0,-0.97097,3e-05,3.20572]
[1780328093772,39.32,71269.81,0.0,-0.97106,3e-05,3.19696]
[1780328096793,39.32,71272.78,0.0,-0.97098,3e-05,3.20434]
[1780328097800,39.31,71274.85,0.0,-0.97092,3e-05,3.21028]
[1780328098807,39.31,71272.39,0.0,-0.97101,3e-05,3.20155]
[1780328100753,39.31,71273.38,0.0,-0.97099,3e-05,3.20401]
[1780328101183,39.31,71273.38,0.0,-0.97099,3e-05,3.20401]
[1780328100822,39.31,71264.81,0.0,-0.97129,3e-05,3.17561]
[1780328101829,39.3,71251.07,0.0,-0.97177,3e-05,3.13094]
[1780328102836,39.3,71245.98,0.0,-0.97195,3e-05,3.11408]
[1780328103843,39.3,71241.42,0.0,-0.97211,3e-05,3.09902]
[1780328104507,39.3,71241.42,0.0,-0.97211,3e-05,3.09902]
[1780328105122,39.3,71241.42,0.0,-0.97211,3e-05,3.09902]
[1780328105229,39.3,71241.42,0.0,-0.97211,3e-05,3.09902]
[1780328105178,39.29,71236.42,0.0,-0.97229,3e-05,3.0821]
[1780328105900,39.29,71236.42,0.0,-0.97229,3e-05,3.0821]
[1780328106000,39.29,71230.27,0.0,-0.97249,3e-05,3.06278]
[1780328106825,39.29,71230.27,0.0,-0.97249,3e-05,3.06278]
[1780328107285,39.29,71229.92,0.0,-0.97251,3e-05,3.06115]
[1780328107871,39.29,71236.84,0.0,-0.97229,3e-05,3.08239]
[1780328108878,39.29,71235.27,0.0,-0.97234,3e-05,3.07695]
[1780328109885,39.29,71237.71,0.0,-0.97227,3e-05,3.0841]
[1780328110892,39.29,71241.93,0.0,-0.97213,3e-05,3.09689]
[1780328111722,39.29,71241.93,0.0,-0.97213,3e-05,3.09689]
[1780328111898,39.28,71246.88,0.0,-0.97197,3e-05,3.11202]
[1780328113912,39.28,71242.65,0.0,-0.97213,3e-05,3.09749]
[1780328115927,39.28,71249.75,0.0,-0.9719,3e-05,3.11885]
[1780328116934,39.27,71251.75,0.0,-0.97184,3e-05,3.12464]
[1780328117941,39.27,71256.58,0.0,-0.97168,3e-05,3.13944]
[1780328118705,39.27,71256.58,0.0,-0.97168,3e-05,3.13944]
[1780328118740,39.27,71256.58,0.0,-0.97168,3e-05,3.13944]
[1780328118948,39.27,71260.94,0.0,-0.97154,3e-05,3.15277]
[1780328119955,39.27,71262.14,0.0,-0.9715,3e-05,3.15597]
[1780328120962,39.27,71260.39,0.0,-0.97157,3e-05,3.14971]
[1780328121969,39.26,71261.7,0.0,-0.97153,3e-05,3.15325]
[1780328122976,39.26,71265.18,0.0,-0.97142,3e-05,3.16375]
[1780328123983,39.26,71267.79,0.0,-0.97134,3e-05,3.17148]
[1780328124889,39.26,71267.79,0.0,-0.97134,3e-05,3.17148]
[1780328124990,39.26,71275.43,0.0,-0.97108,3e-05,3.19544]
[1780328125997,39.25,71280.11,0.0,-0.97092,3e-05,3.20991]
[1780328127007,39.25,71281.73,0.0,-0.97088,3e-05,3.21444]
[1780328127723,39.25,71281.73,0.0,-0.97088,3e-05,3.21444]
[1780328128485,39.25,71280.89,0.0,-0.97091,3e-05,3.21095]
[1780328129019,39.25,71291.06,0.0,-0.97056,4e-05,3.24332]
[1780328130026,39.24,71297.06,0.0,-0.97036,4e-05,3.26221]
[1780328130871,39.24,71297.06,0.0,-0.97036,4e-05,3.26221]
[1780328131033,39.24,71299.09,0.0,-0.97032,4e-05,3.26496]
[1780328132040,39.24,71302.5,0.0,-0.97021,4e-05,3.27534]
[1780328134055,39.24,71300.29,0.0,-0.9703,4e-05,3.26719]
[1780328137076,39.23,71302.09,0.0,-0.97025,4e-05,3.27227]
[1780328138084,39.23,71303.39,0.0,-0.9702,4e-05,3.27625]
[1780328139737,39.23,71303.5,0.0,-0.9702,4e-05,3.27631]
[1780328140097,39.23,71305.39,0.0,-0.97014,4e-05,3.28255]
[1780328143117,39.23,71306.64,0.0,-0.9701,4e-05,3.28544]
[1780328143664,39.23,71306.64,0.0,-0.9701,4e-05,3.28544]
[1780328144125,39.23,71314.1,0.0,-0.96984,4e-05,3.30982]
[1780328145132,39.22,71315.85,0.0,-0.96978,4e-05,3.31527]
[1780328145728,39.22,71315.85,0.0,-0.96978,4e-05,3.31527]
[1780328148155,39.22,71312.88,0.0,-0.9699,4e-05,3.30432]
[1780328149727,39.22,71312.66,0.0,-0.96991,4e-05,3.30324]
[1780328150167,39.22,71315.57,0.0,-0.96981,4e-05,3.31255]
[1780328151285,39.22,71315.57,0.0,-0.96981,4e-05,3.31255]
[1780328151186,39.22,71303.02,0.0,-0.97026,4e-05,3.27105]
[1780328151543,39.22,71303.02,0.0,-0.97026,4e-05,3.27105]
[1780328152193,39.22,71293.58,0.0,-0.9706,4e-05,3.23942]
[1780328152956,39.22,71293.58,0.0,-0.9706,4e-05,3.23942]
[1780328153192,39.22,71300.4,0.0,-0.97036,4e-05,3.26154]
[1780328153802,39.22,71300.4,0.0,-0.97036,4e-05,3.26154]
[1780328154095,39.22,71300.4,0.0,-0.97036,4e-05,3.26154]
[1780328154200,39.21,71303.72,0.0,-0.97025,4e-05,3.27218]
[1780328154884,39.21,71303.72,0.0,-0.97025,4e-05,3.27218]
[1780328154981,39.21,71303.72,0.0,-0.97025,4e-05,3.27218]
[1780328155206,39.21,71306.53,0.0,-0.97015,4e-05,3.28114]
[1780328156214,39.21,71308.73,0.0,-0.97008,4e-05,3.28809]
[1780328156961,39.21,71308.73,0.0,-0.97008,4e-05,3.28809]
[1780328158227,39.21,71306.53,0.0,-0.97016,4e-05,3.28018]
[1780328158646,39.21,71306.53,0.0,-0.97016,4e-05,3.28018]
[1780328161249,39.21,71309.24,0.0,-0.97008,4e-05,3.28819]
[1780328162255,39.21,71314.19,0.0,-0.9699,4e-05,3.30425]
[1780328163263,39.21,71316.41,0.0,-0.96983,4e-05,3.31126]
[1780328164270,39.2,71318.04,0.0,-0.96977,4e-05,3.31632]
[1780328164979,39.2,71318.04,0.0,-0.96977,4e-05,3.31632]
[1780328165286,39.2,71324.67,0.0,-0.96954,4e-05,3.33804]
[1780328165569,39.2,71324.67,0.0,-0.96954,4e-05,3.33804]
[1780328166044,39.2,71324.67,0.0,-0.96954,4e-05,3.33804]
[1780328166289,39.2,71330.95,0.0,-0.96931,4e-05,3.35866]
[1780328167296,39.2,71332.59,0.0,-0.96926,4e-05,3.36372]
[1780328168304,39.2,71334.28,0.0,-0.9692,4e-05,3.36895]
[1780328169310,39.2,71333.15,0.0,-0.96925,4e-05,3.36469]
[1780328170321,39.2,71326.67,0.0,-0.96949,4e-05,3.34251]
[1780328171435,39.2,71326.67,0.0,-0.96949,4e-05,3.34251]
[1780328171489,39.19,71322.11,0.0,-0.96966,4e-05,3.32687]
[1780328172338,39.19,71314.86,0.0,-0.96992,4e-05,3.30238]
[1780328173345,39.19,71312.85,0.0,-0.97,4e-05,3.29538]
[1780328178380,39.19,71311.37,0.0,-0.97007,4e-05,3.28884]
[1780328179387,39.19,71314.28,0.0,-0.96997,4e-05,3.29816]
[1780328180394,39.18,71318.34,0.0,-0.96983,4e-05,3.31131]
[1780328181401,39.18,71321.88,0.0,-0.9697,4e-05,3.32274]
[1780328183901,39.18,71323.97,0.0,-0.96963,4e-05,3.32896]
[1780328184422,39.18,71325.89,0.0,-0.96957,4e-05,3.33498]
[1780328185429,39.18,71328.2,0.0,-0.96949,4e-05,3.34232]
[1780328186869,39.18,71328.2,0.0,-0.96949,4e-05,3.34232]
[1780328186907,39.18,71333.5,0.0,-0.9693,4e-05,3.35968]
[1780328187750,39.18,71333.5,0.0,-0.9693,4e-05,3.35968]
[1780328187831,39.18,71339.88,0.0,-0.96907,4e-05,3.38072]
[1780328188456,39.17,71346.14,0.0,-0.96885,4e-05,3.40144]
[1780328189463,39.17,71345.02,0.0,-0.96889,4e-05,3.39717]
[1780328190470,39.17,71342.55,0.0,-0.96899,4e-05,3.38835]
[1780328191482,39.17,71349.65,0.0,-0.96876,4e-05,3.40874]
[1780328192487,39.17,71356.56,0.0,-0.96851,4e-05,3.43173]
[1780328193494,39.17,71353.53,0.0,-0.96863,4e-05,3.42085]
[1780328194500,39.17,71347.88,0.0,-0.96884,4e-05,3.40166]
[1780328195508,39.16,71343.69,0.0,-0.969,4e-05,3.38645]
[1780328197470,39.16,71343.79,0.0,-0.969,4e-05,3.38631]
[1780328197906,39.16,71343.79,0.0,-0.969,4e-05,3.38631]
[1780328198231,39.16,71340.87,0.0,-0.96912,4e-05,3.37598]
[1780328198530,39.16,71348.78,0.0,-0.96883,4e-05,3.40227]
[1780328199537,39.16,71351.69,0.0,-0.96873,4e-05,3.41165]
[1780328202091,39.15,71348.78,0.0,-0.96885,4e-05,3.40074]
[1780328203565,39.15,71347.34,0.0,-0.96891,4e-05,3.39486]
[1780328204572,39.15,71353.07,0.0,-0.9687,4e-05,3.41383]
[1780328206586,39.14,71347.22,0.0,-0.96893,4e-05,3.39292]
[1780328208600,39.14,71348.9,0.0,-0.96888,4e-05,3.39761]
[1780328209607,39.14,71354.41,0.0,-0.96868,4e-05,3.41581]
[1780328211153,39.14,71357.41,0.0,-0.96858,4e-05,3.42494]
[1780328213636,39.13,71359.93,0.0,-0.9685,4e-05,3.43245]
[1780328215325,39.13,71359.93,0.0,-0.9685,4e-05,3.43245]
[1780328214642,39.13,71365.94,0.0,-0.96828,4e-05,3.45248]
[1780328216018,39.13,71365.94,0.0,-0.96828,4e-05,3.45248]
[1780328216177,39.13,71373.15,0.0,-0.96802,4e-05,3.47669]
[1780328217203,39.13,71373.15,0.0,-0.96802,4e-05,3.47669]
[1780328217238,39.12,71375.1,0.0,-0.96796,4e-05,3.48219]
[1780328217663,39.12,71379.9,0.0,-0.96777,4e-05,3.49877]
[1780328218671,39.12,71377.16,0.0,-0.96789,4e-05,3.48866]
[1780328219840,39.12,71377.16,0.0,-0.96789,4e-05,3.48866]
[1780328220319,39.12,71377.16,0.0,-0.96789,4e-05,3.48866]
[1780328219893,39.12,71373.58,0.0,-0.96803,4e-05,3.47568]
[1780328221103,39.12,71373.58,0.0,-0.96803,4e-05,3.47568]
[1780328221329,39.12,71373.58,0.0,-0.96803,4e-05,3.47568]
[1780328221373,39.12,71363.88,0.0,-0.96841,4e-05,3.44124]
[1780328221900,39.12,71363.88,0.0,-0.96841,4e-05,3.44124]
[1780328222698,39.12,71367.98,0.0,-0.96826,4e-05,3.45474]
[1780328223928,39.12,71367.98,0.0,-0.96826,4e-05,3.45474]
[1780328224712,39.11,71363.28,0.0,-0.96845,4e-05,3.43753]
[1780328225718,39.11,71359.2,0.0,-0.96861,4e-05,3.42307]
[1780328229747,39.1,71356.72,0.0,-0.96872,4e-05,3.41262]
[1780328231770,39.1,71350.08,0.0,-0.96898,4e-05,3.38912]
[1780328232777,39.1,71341.35,0.0,-0.9693,4e-05,3.35921]
[1780328233784,39.1,71339.25,0.0,-0.96938,4e-05,3.35176]
[1780328235371,39.1,71339.25,0.0,-0.96938,4e-05,3.35176]
[1780328235451,39.1,71338.31,0.0,-0.96942,4e-05,3.34822]
[1780328235798,39.1,71325.82,0.0,-0.96988,4e-05,3.3061]
[1780328236758,39.1,71325.82,0.0,-0.96988,4e-05,3.3061]
[1780328237308,39.1,71325.82,0.0,-0.96988,4e-05,3.3061]
[1780328237381,39.09,71314.96,0.0,-0.97027,4e-05,3.26957]
[1780328237812,39.09,71309.92,0.0,-0.97045,4e-05,3.25297]
[1780328238819,39.09,71303.13,0.0,-0.9707,4e-05,3.23048]
[1780328239971,39.09,71303.13,0.0,-0.9707,4e-05,3.23048]
[1780328240197,39.09,71295.43,0.0,-0.97097,3e-05,3.20518]
[1780328240833,39.09,71292.71,0.0,-0.97107,3e-05,3.19561]
[1780328242024,39.09,71292.71,0.0,-0.97107,3e-05,3.19561]
[1780328242486,39.09,71293.16,0.0,-0.97106,3e-05,3.19696]
[1780328242847,39.09,71284.66,0.0,-0.97135,3e-05,3.16932]
[1780328243854,39.09,71280.63,0.0,-0.9715,3e-05,3.15566]
[1780328244861,39.08,71276.69,0.0,-0.97164,3e-05,3.14236]
[1780328246875,39.08,71279.15,0.0,-0.97157,3e-05,3.14904]
[1780328249191,39.08,71278.57,0.0,-0.9716,3e-05,3.14655]
[1780328249291,39.08,71278.57,0.0,-0.9716,3e-05,3.14655]
[1780328249638,39.07,71279.54,0.0,-0.97158,3e-05,3.14842]
[1780328249693,39.07,71279.54,0.0,-0.97158,3e-05,3.14842]
[1780328249895,39.07,71287.62,0.0,-0.9713,3e-05,3.17447]
[1780328250903,39.07,71288.74,0.0,-0.97127,3e-05,3.17742]
[1780328251910,39.07,71287.56,0.0,-0.97134,3e-05,3.16988]
[1780328254085,39.07,71287.58,0.0,-0.97135,3e-05,3.16927]
[1780328254621,39.07,71287.02,0.0,-0.97138,3e-05,3.1668]
[1780328254931,39.06,71294.21,0.0,-0.97113,3e-05,3.18942]
[1780328255564,39.06,71294.21,0.0,-0.97113,3e-05,3.18942]
[1780328255938,39.06,71295.54,0.0,-0.97109,3e-05,3.19304]
[1780328259966,39.05,71297.23,0.0,-0.97107,3e-05,3.19567]
[1780328260850,39.05,71297.23,0.0,-0.97107,3e-05,3.19567]
[1780328261365,39.05,71294.88,0.0,-0.97116,3e-05,3.1866]
[1780328261841,39.05,71294.88,0.0,-0.97116,3e-05,3.1866]
[1780328262005,39.05,71268.24,0.0,-0.97208,3e-05,3.10098]
[1780328262940,39.05,71268.24,0.0,-0.97208,3e-05,3.10098]
[1780328262974,39.05,71268.24,0.0,-0.97208,3e-05,3.10098]
[1780328263001,39.04,71254.83,0.0,-0.97254,3e-05,3.05795]
[1780328263785,39.04,71254.83,0.0,-0.97254,3e-05,3.05795]
[1780328264108,39.04,71254.83,0.0,-0.97254,3e-05,3.05795]
[1780328264128,39.04,71253.66,0.0,-0.97258,3e-05,3.05437]
[1780328265805,39.04,71254.15,0.0,-0.97256,3e-05,3.05602]
[1780328266024,39.05,71252.29,0.0,-0.97262,3e-05,3.05027]
[1780328267030,39.04,71250.52,0.0,-0.97268,3e-05,3.04424]
[1780328271059,39.04,71252.78,0.0,-0.97263,3e-05,3.04952]
[1780328275087,39.03,71253.75,0.0,-0.97262,3e-05,3.05071]
[1780328275978,39.03,71253.75,0.0,-0.97262,3e-05,3.05071]
[1780328276094,39.03,71255.24,0.0,-0.97257,3e-05,3.05494]
[1780328280334,39.02,71255.89,0.0,-0.97256,3e-05,3.05557]
[1780328280401,39.02,71267.78,0.0,-0.97217,3e-05,3.09272]
[1780328281129,39.02,71275.57,0.0,-0.9719,3e-05,3.11767]
[1780328282136,39.02,71275.75,0.0,-0.9719,3e-05,3.11829]
[1780328283379,39.02,71275.75,0.0,-0.9719,3e-05,3.11829]
[1780328283430,39.02,71275.24,0.0,-0.97191,3e-05,3.11668]
[1780328287170,39.02,71281.84,0.0,-0.97171,3e-05,3.13608]
[1780328291199,39.01,71282.53,0.0,-0.97171,3e-05,3.13586]
[1780328294220,39.0,71279.02,0.0,-0.97185,3e-05,3.12276]
[1780328295227,39.0,71275.21,0.0,-0.97199,3e-05,3.10997]
[1780328296234,39.0,71267.08,0.0,-0.97227,3e-05,3.08351]
[1780328296736,39.0,71267.08,0.0,-0.97227,3e-05,3.08351]
[1780328297241,39.0,71262.04,0.0,-0.97244,3e-05,3.06698]
[1780328298248,39.0,71260.21,0.0,-0.97251,3e-05,3.06069]
[1780328299255,38.99,71259.26,0.0,-0.97255,3e-05,3.05721]
[1780328300232,38.99,71259.26,0.0,-0.97255,3e-05,3.05721]
[1780328300276,38.99,71254.45,0.0,-0.97271,3e-05,3.04159]
[1780328301284,38.99,71242.83,0.0,-0.9731,3e-05,3.00476]
[1780328301499,38.99,71242.83,0.0,-0.9731,3e-05,3.00476]
[1780328302287,38.99,71236.0,0.0,-0.97333,3e-05,2.98311]
[1780328303294,38.99,71233.86,0.0,-0.97341,3e-05,2.97578]
[1780328305308,38.98,71235.03,0.0,-0.97338,3e-05,2.97876]
[1780328306315,38.98,71233.24,0.0,-0.97344,3e-05,2.9729]
[1780328307322,38.98,71231.2,0.0,-0.97351,3e-05,2.96628]
[1780328308328,38.98,71227.5,0.0,-0.97363,3e-05,2.95457]
[1780328309336,38.98,71230.54,0.0,-0.97354,3e-05,2.96366]
[1780328310343,38.98,71231.97,0.0,-0.97349,3e-05,2.96778]
[1780328311349,38.98,71236.71,0.0,-0.97337,3e-05,2.97919]
[1780328312357,38.98,71239.25,0.0,-0.97329,3e-05,2.98674]
[1780328315378,38.97,71238.07,0.0,-0.97334,3e-05,2.98207]
[1780328318399,38.97,71239.54,0.0,-0.9733,3e-05,2.98565]
[1780328321420,38.97,71241.06,0.0,-0.97326,3e-05,2.98937]
[1780328323434,38.96,71244.48,0.0,-0.97316,3e-05,2.99932]
[1780328324470,38.96,71244.48,0.0,-0.97316,3e-05,2.99932]
[1780328324440,38.96,71250.16,0.0,-0.97297,3e-05,3.01669]
[1780328325448,38.96,71253.96,0.0,-0.97285,3e-05,3.0282]
[1780328327462,38.96,71252.6,0.0,-0.9729,3e-05,3.02312]
[1780328328469,38.96,71253.7,0.0,-0.97287,3e-05,3.02617]
[1780328329476,38.96,71246.62,0.0,-0.97311,3e-05,3.00364]
[1780328330482,38.96,71243.29,0.0,-0.97322,3e-05,2.99291]
[1780328334511,38.95,71250.01,0.0,-0.97302,3e-05,3.01248]
[1780328335518,38.95,71253.67,0.0,-0.9729,3e-05,3.02355]
[1780328337089,38.95,71253.67,0.0,-0.9729,3e-05,3.02355]
[1780328337225,38.95,71253.67,0.0,-0.9729,3e-05,3.02355]
[1780328337233,38.95,71254.92,0.0,-0.97286,3e-05,3.02707]
[1780328337532,38.95,71253.84,0.0,-0.9729,3e-05,3.02328]
[1780328338539,38.95,71251.5,0.0,-0.97299,3e-05,3.01556]
[1780328340486,38.94,71248.62,0.0,-0.97309,3e-05,3.00582]
[1780328340623,38.94,71246.86,0.0,-0.97315,3e-05,3.00033]
[1780328342567,38.94,71243.83,0.0,-0.97325,3e-05,2.99019]
[1780328346473,38.94,71243.52,0.0,-0.97327,3e-05,2.98855]
[1780328345589,38.94,71237.4,0.0,-0.97348,3e-05,2.96925]
[1780328346595,38.94,71236.43,0.0,-0.97351,3e-05,2.96595]
[1780328347602,38.93,71233.7,0.0,-0.9736,3e-05,2.95722]
[1780328348608,38.93,71231.87,0.0,-0.97366,3e-05,2.95131]
[1780328349616,38.93,71230.86,0.0,-0.9737,3e-05,2.94793]
[1780328350814,38.93,71228.92,0.0,-0.97377,3e-05,2.9417]
[1780328351769,38.93,71228.92,0.0,-0.97377,3e-05,2.9417]
[1780328351796,38.93,71221.3,0.0,-0.97401,3e-05,2.91811]
[1780328352643,38.93,71217.61,0.0,-0.97413,3e-05,2.90664]
[1780328353649,38.93,71216.14,0.0,-0.97418,3e-05,2.90198]
[1780328354657,38.93,71215.1,0.0,-0.97422,3e-05,2.89864]
[1780328359692,38.93,71215.0,0.0,-0.97423,3e-05,2.89747]
[1780328360699,38.93,71216.75,0.0,-0.97418,3e-05,2.90262]
[1780328361706,38.92,71223.0,0.0,-0.97398,3e-05,2.9215]
[1780328363720,38.92,71223.87,0.0,-0.97395,3e-05,2.92372]
[1780328364727,38.92,71217.39,0.0,-0.97416,3e-05,2.90373]
[1780328365734,38.92,71216.15,0.0,-0.97421,3e-05,2.89977]
[1780328368755,38.92,71214.5,0.0,-0.97426,3e-05,2.89421]
[1780328370252,38.92,71214.5,0.0,-0.97426,3e-05,2.89421]
[1780328372783,38.92,71208.64,0.0,-0.97448,3e-05,2.87289]
[1780328374473,38.92,71208.64,0.0,-0.97448,3e-05,2.87289]
[1780328373790,38.92,71203.58,0.0,-0.97464,3e-05,2.85749]
[1780328374797,38.92,71200.38,0.0,-0.97475,3e-05,2.84776]
[1780328375804,38.92,71199.0,0.0,-0.97479,3e-05,2.84353]
[1780328377818,38.92,71197.23,0.0,-0.97485,3e-05,2.83804]
[1780328378826,38.92,71192.89,0.0,-0.97498,3e-05,2.82499]
[1780328379834,38.91,71187.99,0.0,-0.97514,3e-05,2.81034]
[1780328380840,38.91,71186.96,0.0,-0.97517,3e-05,2.80724]
[1780328382855,38.91,71185.49,0.0,-0.97521,3e-05,2.80283]
[1780328384081,38.91,71185.49,0.0,-0.97521,3e-05,2.80283]
[1780328384159,38.91,71184.39,0.0,-0.97525,3e-05,2.79955]
[1780328384608,38.91,71184.39,0.0,-0.97525,3e-05,2.79955]
[1780328384869,38.91,71184.37,0.0,-0.97525,3e-05,2.79948]
[1780328386883,38.91,71174.55,0.0,-0.97555,3e-05,2.77046]
[1780328387890,38.91,71165.26,0.0,-0.97583,3e-05,2.74326]
[1780328389247,38.91,71165.26,0.0,-0.97583,3e-05,2.74326]
[1780328389290,38.91,71159.39,0.0,-0.97601,3e-05,2.72624]
[1780328390174,38.91,71159.39,0.0,-0.97601,3e-05,2.72624]
[1780328390236,38.92,71156.33,0.0,-0.9761,3e-05,2.71746]
[1780328390911,38.92,71162.17,0.0,-0.97592,3e-05,2.73457]
[1780328392497,38.92,71162.17,0.0,-0.97592,3e-05,2.73457]
[1780328391918,38.92,71168.89,0.0,-0.97572,3e-05,2.7543]
[1780328392758,38.92,71168.89,0.0,-0.97572,3e-05,2.7543]
[1780328392936,38.92,71168.89,0.0,-0.97572,3e-05,2.7543]
[1780328392994,38.92,71174.09,0.0,-0.97556,3e-05,2.76962]
[1780328393932,38.92,71180.17,0.0,-0.97537,3e-05,2.78758]
[1780328395946,38.92,71185.3,0.0,-0.97521,3e-05,2.80277]
[1780328397718,38.92,71186.6,0.0,-0.97517,3e-05,2.8066]
[1780328397781,38.92,71186.6,0.0,-0.97517,3e-05,2.8066]
[1780328397986,38.92,71186.6,0.0,-0.97517,3e-05,2.8066]
[1780328399856,38.92,71186.68,0.0,-0.97517,3e-05,2.80678]
[1780328399926,38.92,71186.68,0.0,-0.97517,3e-05,2.80678]
[1780328399975,38.92,71186.68,0.0,-0.97517,3e-05,2.80678]
[1780328400065,38.92,71186.45,0.0,-0.97518,3e-05,2.80606]
[1780328405027,38.92,71181.37,0.0,-0.97534,3e-05,2.79085]
[1780328406033,38.92,71185.32,0.0,-0.97522,3e-05,2.80255]
[1780328407073,38.92,71185.32,0.0,-0.97522,3e-05,2.80255]
[1780328407084,38.92,71185.32,0.0,-0.97522,3e-05,2.80255]
[1780328407229,38.92,71185.32,0.0,-0.97522,3e-05,2.80255]
[1780328407839,38.92,71187.18,0.0,-0.97516,3e-05,2.80805]
[1780328407996,38.92,71187.18,0.0,-0.97516,3e-05,2.80805]
[1780328408114,38.92,71187.18,0.0,-0.97516,3e-05,2.80805]
[1780328408222,38.92,71187.18,0.0,-0.97516,3e-05,2.80805]
[1780328408258,38.92,71188.83,0.0,-0.97511,3e-05,2.81292]
[1780328410602,38.91,71190.63,0.0,-0.97505,3e-05,2.81817]
[1780328411068,38.91,71202.71,0.0,-0.97468,3e-05,2.85428]
[1780328412075,38.91,71210.37,0.0,-0.97444,3e-05,2.87726]
[1780328413082,38.91,71209.54,0.0,-0.97446,3e-05,2.8746]
[1780328413885,38.91,71209.54,0.0,-0.97446,3e-05,2.8746]
[1780328413923,38.91,71209.54,0.0,-0.97446,3e-05,2.8746]
[1780328414501,38.91,71209.54,0.0,-0.97446,3e-05,2.8746]
[1780328414533,38.91,71208.95,0.0,-0.97449,3e-05,2.87251]
[1780328414583,38.91,71208.95,0.0,-0.97449,3e-05,2.87251]
[1780328414624,38.91,71208.95,0.0,-0.97449,3e-05,2.87251]
[1780328414807,38.91,71208.95,0.0,-0.97449,3e-05,2.87251]
[1780328415096,38.91,71208.91,0.0,-0.97449,3e-05,2.87239]
[1780328416105,38.91,71204.49,0.0,-0.97463,3e-05,2.85891]
[1780328419458,38.91,71206.3,0.0,-0.97457,3e-05,2.86412]
[1780328419475,38.91,71206.3,0.0,-0.97457,3e-05,2.86412]
[1780328419517,38.91,71206.3,0.0,-0.97457,3e-05,2.86412]
[1780328419726,38.91,71206.4,0.0,-0.97457,3e-05,2.86429]
[1780328420139,38.91,71209.56,0.0,-0.97447,3e-05,2.8737]
[1780328421565,38.91,71209.56,0.0,-0.97447,3e-05,2.8737]
[1780328421651,38.91,71211.1,0.0,-0.97443,3e-05,2.87836]
[1780328421723,38.91,71211.1,0.0,-0.97443,3e-05,2.87836]
[1780328422153,38.91,71210.83,0.0,-0.97444,3e-05,2.87724]
[1780328424167,38.91,71203.7,0.0,-0.97467,3e-05,2.85544]
[1780328425174,38.91,71209.12,0.0,-0.9745,3e-05,2.87167]
[1780328426478,38.91,71209.12,0.0,-0.9745,3e-05,2.87167]
[1780328426562,38.91,71209.12,0.0,-0.9745,3e-05,2.87167]
[1780328426527,38.91,71211.89,0.0,-0.97441,3e-05,2.87976]
[1780328426730,38.91,71211.89,0.0,-0.97441,3e-05,2.87976]
[1780328427702,38.91,71210.4,0.0,-0.97446,3e-05,2.87525]
[1780328427726,38.91,71210.4,0.0,-0.97446,3e-05,2.87525]
[1780328427870,38.91,71210.4,0.0,-0.97446,3e-05,2.87525]
[1780328427974,38.91,71210.4,0.0,-0.97446,3e-05,2.87525]
[1780328428195,38.91,71210.59,0.0,-0.97445,3e-05,2.87568]
[1780328431216,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328431650,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328431727,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328431749,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328431989,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328432457,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328432479,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328432516,38.9,71203.27,0.0,-0.97471,3e-05,2.8503]
[1780328432499,38.9,71203.22,0.0,-0.97472,3e-05,2.84993]
[1780328432729,38.9,71203.22,0.0,-0.97472,3e-05,2.84993]
[1780328433230,38.9,71203.12,0.0,-0.97472,3e-05,2.84963]
[1780328436251,38.9,71198.46,0.0,-0.97487,3e-05,2.83536]
[1780328439272,38.9,71188.34,0.0,-0.97519,3e-05,2.80494]
[1780328440279,38.9,71184.65,0.0,-0.9753,3e-05,2.79393]
[1780328441286,38.9,71175.04,0.0,-0.9756,3e-05,2.76554]
[1780328442293,38.9,71170.84,0.0,-0.97572,3e-05,2.75321]
[1780328443300,38.9,71174.37,0.0,-0.97562,3e-05,2.76361]
[1780328445403,38.9,71176.77,0.0,-0.97554,3e-05,2.77073]
[1780328445475,38.9,71176.77,0.0,-0.97554,3e-05,2.77073]
[1780328445524,38.9,71176.77,0.0,-0.97554,3e-05,2.77073]
[1780328445739,38.9,71175.39,0.0,-0.97558,3e-05,2.76675]
[1780328446320,38.9,71169.13,0.0,-0.97577,3e-05,2.74839]
[1780328448335,38.9,71167.25,0.0,-0.97583,3e-05,2.743]
[1780328449523,38.9,71167.25,0.0,-0.97583,3e-05,2.743]
[1780328449605,38.9,71167.25,0.0,-0.97583,3e-05,2.743]
[1780328449566,38.9,71167.48,0.0,-0.97582,3e-05,2.74384]
[1780328449727,38.9,71167.48,0.0,-0.97582,3e-05,2.74384]
[1780328450349,38.9,71167.02,0.0,-0.97583,3e-05,2.74249]
[1780328451122,38.9,71167.02,0.0,-0.97583,3e-05,2.74249]
[1780328451223,38.9,71167.02,0.0,-0.97583,3e-05,2.74249]
[1780328451230,38.9,71167.02,0.0,-0.97583,3e-05,2.74249]
[1780328454390,38.9,71164.08,0.0,-0.97592,3e-05,2.73421]
[1780328454720,38.9,71164.08,0.0,-0.97592,3e-05,2.73421]
[1780328454839,38.9,71164.08,0.0,-0.97592,3e-05,2.73421]
[1780328456216,38.9,71164.2,0.0,-0.97592,3e-05,2.73462]
[1780328456311,38.9,71164.2,0.0,-0.97592,3e-05,2.73462]
[1780328456475,38.9,71164.2,0.0,-0.97592,3e-05,2.73462]
[1780328456507,38.91,71164.77,0.0,-0.9759,3e-05,2.73637]
[1780328458722,38.91,71165.62,0.0,-0.97587,3e-05,2.73903]
[1780328458881,38.91,71165.62,0.0,-0.97587,3e-05,2.73903]
[1780328460426,38.91,71176.29,0.0,-0.97554,3e-05,2.77046]
[1780328461331,38.91,71176.29,0.0,-0.97554,3e-05,2.77046]
[1780328461443,38.91,71176.29,0.0,-0.97554,3e-05,2.77046]
[1780328461476,38.91,71176.29,0.0,-0.97554,3e-05,2.77046]
[1780328461537,38.91,71176.41,0.0,-0.97554,3e-05,2.77091]
[1780328462724,38.91,71176.45,0.0,-0.97554,3e-05,2.77103]
[1780328462858,38.91,71176.45,0.0,-0.97554,3e-05,2.77103]
[1780328466719,38.91,71174.53,0.0,-0.9756,3e-05,2.76549]
[1780328466752,38.91,71174.53,0.0,-0.9756,3e-05,2.76549]
[1780328468922,38.91,71175.54,0.0,-0.97556,3e-05,2.76857]
[1780328468976,38.91,71175.54,0.0,-0.97556,3e-05,2.76857]
[1780328469049,38.91,71175.54,0.0,-0.97556,3e-05,2.76857]
[1780328469225,38.91,71175.54,0.0,-0.97556,3e-05,2.76857]
[1780328469491,38.91,71174.63,0.0,-0.97559,3e-05,2.76592]
[1780328471505,38.91,71178.02,0.0,-0.97549,3e-05,2.77593]
[1780328471793,38.91,71178.02,0.0,-0.97549,3e-05,2.77593]
[1780328471857,38.91,71178.02,0.0,-0.97549,3e-05,2.77593]
[1780328471975,38.91,71178.02,0.0,-0.97549,3e-05,2.77593]
[1780328472594,38.91,71178.02,0.0,-0.97549,3e-05,2.77593]
[1780328472511,38.91,71175.54,0.0,-0.97556,3e-05,2.76867]
[1780328472711,38.91,71175.54,0.0,-0.97556,3e-05,2.76867]
[1780328472724,38.91,71175.54,0.0,-0.97556,3e-05,2.76867]
[1780328473519,38.91,71174.83,0.0,-0.97558,3e-05,2.76658]
[1780328475710,38.91,71174.07,0.0,-0.97561,3e-05,2.76442]
[1780328475727,38.91,71174.07,0.0,-0.97561,3e-05,2.76442]
[1780328475849,38.91,71174.07,0.0,-0.97561,3e-05,2.76442]
[1780328475974,38.91,71174.07,0.0,-0.97561,3e-05,2.76442]
[1780328476082,38.91,71174.07,0.0,-0.97561,3e-05,2.76442]
[1780328478720,38.91,71174.38,0.0,-0.9756,3e-05,2.76542]
[1780328478840,38.91,71174.38,0.0,-0.9756,3e-05,2.76542]
[1780328482725,38.91,71172.51,0.0,-0.97565,3e-05,2.76005]
[1780328482892,38.91,71172.51,0.0,-0.97565,3e-05,2.76005]
[1780328483067,38.91,71172.51,0.0,-0.97565,3e-05,2.76005]
[1780328483124,38.91,71172.51,0.0,-0.97565,3e-05,2.76005]
[1780328483225,38.91,71172.51,0.0,-0.97565,3e-05,2.76005]
[1780328483590,38.91,71172.73,0.0,-0.97565,3e-05,2.76074]
[1780328484597,38.91,71177.65,0.0,-0.97549,3e-05,2.77525]
[1780328485627,38.91,71177.65,0.0,-0.97549,3e-05,2.77525]
[1780328485604,38.91,71180.78,0.0,-0.9754,3e-05,2.7845]
[1780328485722,38.91,71180.78,0.0,-0.9754,3e-05,2.7845]
[1780328485740,38.91,71180.78,0.0,-0.9754,3e-05,2.7845]
[1780328487618,38.91,71186.34,0.0,-0.97523,3e-05,2.80094]
[1780328488724,38.91,71188.53,0.0,-0.97516,3e-05,2.80741]
[1780328488842,38.91,71188.53,0.0,-0.97516,3e-05,2.80741]
[1780328489632,38.91,71192.52,0.0,-0.97504,3e-05,2.81925]
[1780328490730,38.91,71194.6,0.0,-0.97497,3e-05,2.82539]
[1780328490766,38.91,71194.6,0.0,-0.97497,3e-05,2.82539]
[1780328490815,38.91,71194.6,0.0,-0.97497,3e-05,2.82539]
[1780328490901,38.91,71194.6,0.0,-0.97497,3e-05,2.82539]
[1780328490975,38.91,71194.6,0.0,-0.97497,3e-05,2.82539]
[1780328491646,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328491932,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328491969,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328491988,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492023,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492219,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492309,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492358,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492410,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492471,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492483,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492535,38.91,71195.21,0.0,-0.97498,3e-05,2.82428]
[1780328492653,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328492713,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328492720,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328492887,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328492942,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328492987,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493116,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493317,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493419,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493426,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493469,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493478,38.91,71195.32,0.0,-0.97498,3e-05,2.82454]
[1780328493660,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328493725,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328493839,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328493974,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494102,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494148,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494219,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494255,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494328,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494469,38.91,71199.55,0.0,-0.97484,3e-05,2.83712]
[1780328494570,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328494800,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328494901,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328494971,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328495115,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328495158,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328495508,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328495617,38.91,71199.55,0.0,-0.97485,3e-05,2.83703]
[1780328495610,38.91,71193.49,0.0,-0.97504,3e-05,2.81886]
[1780328495719,38.91,71193.49,0.0,-0.97504,3e-05,2.81886]
[1780328495833,38.91,71193.49,0.0,-0.97504,3e-05,2.81886]
[1780328496178,38.91,71193.49,0.0,-0.97504,3e-05,2.81886]
[1780328496201,38.91,71187.75,0.0,-0.97521,3e-05,2.80178]
[1780328498002,38.91,71187.13,0.0,-0.97523,3e-05,2.79991]
[1780328498032,38.91,71187.13,0.0,-0.97523,3e-05,2.79991]
[1780328498219,38.91,71187.13,0.0,-0.97523,3e-05,2.79991]
[1780328498305,38.91,71187.13,0.0,-0.97523,3e-05,2.79991]
[1780328498656,38.91,71187.13,0.0,-0.97523,3e-05,2.79991]
[1780328498320,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328498684,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328498708,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328498725,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328498812,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328498971,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499113,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499219,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499230,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499441,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499469,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499549,38.91,71186.92,0.0,-0.97524,3e-05,2.79927]
[1780328499570,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328499769,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328499926,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328499970,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500075,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500090,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500219,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500242,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500424,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500480,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500597,38.91,71187.42,0.0,-0.97522,3e-05,2.8007]
[1780328500573,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328500725,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328500774,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328500785,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328501124,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328501177,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328501221,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328501297,38.91,71191.01,0.0,-0.97511,3e-05,2.81132]
[1780328501386,38.91,71194.39,0.0,-0.97501,3e-05,2.82139]
[1780328502187,38.91,71194.39,0.0,-0.97501,3e-05,2.82139]
[1780328502532,38.91,71194.39,0.0,-0.97501,3e-05,2.82139]
[1780328502644,38.91,71194.39,0.0,-0.97501,3e-05,2.82139]
[1780328502565,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328502724,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328502790,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328502956,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328502976,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328503101,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328503304,38.91,71198.09,0.0,-0.9749,3e-05,2.8323]
[1780328503321,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504039,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504082,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504220,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504317,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504413,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504422,38.91,71193.74,0.0,-0.97503,3e-05,2.81931]
[1780328504515,38.91,71186.68,0.0,-0.97525,3e-05,2.79826]
[1780328505119,38.91,71186.68,0.0,-0.97525,3e-05,2.79826]
[1780328505232,38.91,71186.68,0.0,-0.97525,3e-05,2.79826]
[1780328505338,38.91,71186.68,0.0,-0.97525,3e-05,2.79826]
[1780328505474,38.91,71186.68,0.0,-0.97525,3e-05,2.79826]
[1780328505532,38.91,71181.37,0.0,-0.97541,3e-05,2.78252]
[1780328505681,38.91,71181.37,0.0,-0.97541,3e-05,2.78252]
[1780328506320,38.91,71168.6,0.0,-0.9758,3e-05,2.74501]
[1780328506753,38.91,71165.16,0.0,-0.97591,3e-05,2.73503]
[1780328509774,38.91,71166.94,0.0,-0.97585,3e-05,2.74049]
[1780328512795,38.91,71163.51,0.0,-0.97595,3e-05,2.73072]
[1780328513803,38.91,71159.61,0.0,-0.97606,3e-05,2.72004]
[1780328516660,38.92,71157.39,0.0,-0.97611,3e-05,2.71507]
[1780328516824,38.92,71159.49,0.0,-0.97605,3e-05,2.72116]
[1780328518838,38.92,71162.41,0.0,-0.97596,3e-05,2.72986]
[1780328519845,38.92,71168.68,0.0,-0.97577,3e-05,2.74825]
[1780328521186,38.92,71170.15,0.0,-0.97572,3e-05,2.7526]
[1780328522151,38.92,71170.15,0.0,-0.97572,3e-05,2.7526]
[1780328522177,38.92,71167.36,0.0,-0.97581,3e-05,2.74449]
[1780328524886,38.92,71169.42,0.0,-0.97574,3e-05,2.7507]
[1780328526329,38.92,71169.42,0.0,-0.97574,3e-05,2.7507]
[1780328526535,38.92,71188.27,0.0,-0.97517,3e-05,2.80634]
[1780328526900,38.92,71193.38,0.0,-0.975,3e-05,2.82208]
[1780328527907,38.92,71196.62,0.0,-0.9749,3e-05,2.83226]
[1780328528792,38.92,71196.62,0.0,-0.9749,3e-05,2.83226]
[1780328530527,38.92,71196.87,0.0,-0.97488,3e-05,2.8335]
[1780328530928,38.92,71202.57,0.0,-0.97471,3e-05,2.8504]
[1780328531935,38.92,71204.34,0.0,-0.97465,3e-05,2.8556]
[1780328532910,38.92,71204.34,0.0,-0.97465,3e-05,2.8556]
[1780328532942,38.92,71198.8,0.0,-0.97483,3e-05,2.83884]
[1780328533949,38.92,71192.91,0.0,-0.97501,3e-05,2.82113]
[1780328536975,38.92,71202.15,0.0,-0.97472,3e-05,2.84857]
[1780328537983,38.92,71200.87,0.0,-0.97477,3e-05,2.84461]
[1780328538989,38.92,71199.04,0.0,-0.97482,3e-05,2.83901]
[1780328544025,38.92,71201.75,0.0,-0.97475,3e-05,2.84662]
[1780328545032,38.92,71205.46,0.0,-0.97463,3e-05,2.85765]
[1780328546039,38.92,71203.86,0.0,-0.97468,3e-05,2.8527]
[1780328547046,38.92,71200.31,0.0,-0.97479,3e-05,2.84192]
[1780328548053,38.92,71194.54,0.0,-0.97498,3e-05,2.82455]
[1780328549060,38.92,71189.59,0.0,-0.97513,3e-05,2.80972]
[1780328553088,38.92,71188.42,0.0,-0.97519,3e-05,2.80322]
[1780328555102,38.92,71187.06,0.0,-0.97523,3e-05,2.79911]
[1780328559131,38.91,71189.91,0.0,-0.97515,3e-05,2.80745]
[1780328560138,38.91,71192.09,0.0,-0.97508,3e-05,2.81389]
[1780328562152,38.91,71195.61,0.0,-0.97497,3e-05,2.82427]
[1780328563159,38.91,71197.28,0.0,-0.97492,3e-05,2.82918]
[1780328564166,38.91,71199.18,0.0,-0.97486,3e-05,2.83478]
[1780328565173,38.91,71207.1,0.0,-0.97462,3e-05,2.85847]
[1780328566179,38.91,71210.32,0.0,-0.97452,3e-05,2.86804]
[1780328570208,38.91,71206.23,0.0,-0.97465,3e-05,2.85511]
[1780328571214,38.91,71200.14,0.0,-0.97484,3e-05,2.8367]
[1780328572222,38.91,71198.33,0.0,-0.9749,3e-05,2.83118]
[1780328574236,38.91,71193.46,0.0,-0.97505,3e-05,2.81647]
[1780328578264,38.91,71196.04,0.0,-0.97498,3e-05,2.82392]
[1780328579271,38.91,71194.86,0.0,-0.97501,3e-05,2.82032]
[1780328580279,38.91,71196.27,0.0,-0.97497,3e-05,2.82446]
[1780328581286,38.91,71197.95,0.0,-0.97492,3e-05,2.8294]
[1780328582366,38.91,71197.95,0.0,-0.97492,3e-05,2.8294]
[1780328589342,38.91,71199.98,0.0,-0.97486,3e-05,2.83479]
[1780328591356,38.9,71202.24,0.0,-0.97479,3e-05,2.84138]
[1780328593370,38.9,71203.34,0.0,-0.97476,3e-05,2.84446]
[1780328594377,38.9,71206.32,0.0,-0.97467,3e-05,2.85331]
[1780328597398,38.9,71204.09,0.0,-0.97474,3e-05,2.84622]
[1780328598405,38.9,71200.82,0.0,-0.97485,3e-05,2.8363]
[1780328599412,38.9,71199.54,0.0,-0.97489,3e-05,2.83237]
[1780328601426,38.9,71197.55,0.0,-0.97495,3e-05,2.82624]
[1780328605454,38.9,71194.42,0.0,-0.97505,3e-05,2.81659]
[1780328605809,38.9,71194.42,0.0,-0.97505,3e-05,2.81659]
[1780328606116,38.9,71194.42,0.0,-0.97505,3e-05,2.81659]
[1780328606461,38.9,71192.9,0.0,-0.9751,3e-05,2.812]
[1780328611497,38.9,71192.85,0.0,-0.97513,3e-05,2.80876]
[1780328612504,38.9,71191.61,0.0,-0.97517,3e-05,2.80502]
[1780328617539,38.9,71191.69,0.0,-0.97517,3e-05,2.80507]
[1780328618546,38.9,71194.53,0.0,-0.97508,3e-05,2.81349]
[1780328619553,38.9,71201.85,0.0,-0.97485,3e-05,2.83532]
[1780328620560,38.9,71203.16,0.0,-0.97481,3e-05,2.8392]
[1780328622574,38.9,71202.99,0.0,-0.97482,3e-05,2.83851]
[1780328627609,38.9,71202.75,0.0,-0.97483,3e-05,2.83734]
[1780328630514,38.89,71202.76,0.0,-0.97483,3e-05,2.83728]
[1780328630728,38.89,71202.76,0.0,-0.97483,3e-05,2.83728]
[1780328630784,38.89,71190.63,0.0,-0.97521,3e-05,2.80084]
[1780328631126,38.89,71190.63,0.0,-0.97521,3e-05,2.80084]
[1780328631637,38.89,71179.99,0.0,-0.97554,3e-05,2.76938]
[1780328632644,38.9,71176.47,0.0,-0.97564,3e-05,2.75958]
[1780328633651,38.9,71176.46,0.0,-0.97563,3e-05,2.76015]
[1780328636672,38.9,71174.65,0.0,-0.97568,3e-05,2.75611]
[1780328637679,38.9,71177.77,0.0,-0.97558,3e-05,2.76537]
[1780328638289,38.9,71177.77,0.0,-0.97558,3e-05,2.76537]
[1780328638630,38.9,71177.77,0.0,-0.97558,3e-05,2.76537]
[1780328638722,38.9,71177.77,0.0,-0.97558,3e-05,2.76537]
[1780328638732,38.9,71180.46,0.0,-0.9755,3e-05,2.77332]
[1780328639693,38.9,71182.72,0.0,-0.97543,3e-05,2.78001]
[1780328640789,38.9,71182.72,0.0,-0.97543,3e-05,2.78001]
[1780328641287,38.9,71183.21,0.0,-0.97541,3e-05,2.78146]
[1780328642465,38.9,71183.82,0.0,-0.97539,3e-05,2.78327]
[1780328642521,38.9,71183.82,0.0,-0.97539,3e-05,2.78327]
[1780328642669,38.9,71183.82,0.0,-0.97539,3e-05,2.78327]
[1780328642786,38.9,71183.82,0.0,-0.97539,3e-05,2.78327]
[1780328642835,38.9,71188.69,0.0,-0.97524,3e-05,2.79769]
[1780328643467,38.9,71188.69,0.0,-0.97524,3e-05,2.79769]
[1780328643721,38.9,71192.18,0.0,-0.97514,3e-05,2.80804]
[1780328644728,38.9,71193.71,0.0,-0.97509,3e-05,2.81255]
[1780328645736,38.9,71199.35,0.0,-0.97491,3e-05,2.82934]
[1780328646746,38.9,71194.82,0.0,-0.97506,3e-05,2.81574]
[1780328647753,38.9,71187.51,0.0,-0.97528,3e-05,2.79396]
[1780328648761,38.9,71185.01,0.0,-0.97536,3e-05,2.78655]
[1780328650134,38.9,71184.13,0.0,-0.97539,3e-05,2.78394]
[1780328650720,38.9,71184.13,0.0,-0.97539,3e-05,2.78394]
[1780328650774,38.9,71179.95,0.0,-0.97552,3e-05,2.77161]
[1780328651781,38.9,71175.03,0.0,-0.97567,3e-05,2.75717]
[1780328652788,38.9,71174.05,0.0,-0.97569,3e-05,2.75434]
[1780328657823,38.9,71174.2,0.0,-0.97569,3e-05,2.75504]
[1780328663557,38.9,71173.79,0.0,-0.9757,3e-05,2.75403]
[1780328663865,38.9,71176.52,0.0,-0.97561,3e-05,2.76214]
[1780328664872,38.9,71172.48,0.0,-0.97574,3e-05,2.75032]
[1780328665879,38.9,71171.21,0.0,-0.97577,3e-05,2.74666]
[1780328666886,38.9,71166.54,0.0,-0.97592,3e-05,2.73308]
[1780328667893,38.91,71162.39,0.0,-0.97604,3e-05,2.72108]
[1780328671921,38.91,71163.41,0.0,-0.97603,3e-05,2.72166]
[1780328675949,38.91,71167.32,0.0,-0.97591,3e-05,2.73343]
[1780328678970,38.91,71163.85,0.0,-0.97601,3e-05,2.72356]
[1780328684008,38.91,71163.23,0.0,-0.97602,3e-05,2.72223]
[1780328689041,38.91,71163.39,0.0,-0.97601,3e-05,2.72315]
[1780328691055,38.91,71164.5,0.0,-0.97598,3e-05,2.72656]
[1780328697097,38.91,71164.5,0.0,-0.97597,3e-05,2.72705]
[1780328699111,38.92,71167.0,0.0,-0.97589,3e-05,2.73449]
[1780328701126,38.92,71168.39,0.0,-0.97585,3e-05,2.73868]
[1780328702132,38.92,71175.78,0.0,-0.97563,3e-05,2.76038]
[1780328703139,38.92,71180.48,0.0,-0.97548,3e-05,2.77423]
[1780328704146,38.92,71181.9,0.0,-0.97544,3e-05,2.77842]
[1780328706160,38.92,71179.66,0.0,-0.97551,3e-05,2.77181]
[1780328709181,38.92,71182.37,0.0,-0.97542,3e-05,2.77981]
[1780328712239,38.92,71182.77,0.0,-0.97541,3e-05,2.78098]
[1780328712307,38.92,71188.37,0.0,-0.97524,3e-05,2.79754]
[1780328713634,38.92,71188.37,0.0,-0.97524,3e-05,2.79754]
[1780328714216,38.92,71184.35,0.0,-0.97536,3e-05,2.78557]
[1780328715504,38.92,71184.35,0.0,-0.97536,3e-05,2.78557]
[1780328715506,38.92,71181.06,0.0,-0.97547,3e-05,2.77585]
[1780328715964,38.92,71181.06,0.0,-0.97547,3e-05,2.77585]
[1780328716230,38.92,71174.1,0.0,-0.97568,3e-05,2.75538]
[1780328717237,38.92,71165.5,0.0,-0.97594,3e-05,2.73029]
[1780328718244,38.92,71163.55,0.0,-0.976,3e-05,2.72469]
[1780328722272,38.92,71165.08,0.0,-0.97595,3e-05,2.7295]
[1780328725293,38.92,71166.29,0.0,-0.97591,3e-05,2.73327]
[1780328727308,38.92,71168.43,0.0,-0.97584,3e-05,2.73966]
[1780328733351,38.92,71166.33,0.0,-0.97592,3e-05,2.73111]
[1780328736372,38.92,71167.68,0.0,-0.97588,3e-05,2.73528]
[1780328738386,38.92,71166.49,0.0,-0.97592,3e-05,2.73194]
[1780328741407,38.92,71167.54,0.0,-0.97588,3e-05,2.73523]
[1780328743421,38.92,71173.24,0.0,-0.97571,3e-05,2.75203]
[1780328744428,38.92,71175.49,0.0,-0.97564,3e-05,2.75866]
[1780328749465,38.92,71175.26,0.0,-0.97564,3e-05,2.75815]
[1780328751479,38.92,71171.15,0.0,-0.97577,3e-05,2.74617]
[1780328752486,38.92,71169.39,0.0,-0.97582,3e-05,2.74108]
[1780328757521,38.93,71170.43,0.0,-0.97579,3e-05,2.74443]
[1780328758528,38.93,71174.31,0.0,-0.97567,3e-05,2.75585]
[1780328760542,38.93,71171.82,0.0,-0.97574,3e-05,2.74864]
[1780328761552,38.93,71169.39,0.0,-0.97582,3e-05,2.74158]
[1780328764585,38.93,71167.53,0.0,-0.97587,3e-05,2.73635]
[1780328767606,38.93,71169.94,0.0,-0.97579,3e-05,2.74361]
[1780328768612,38.93,71173.96,0.0,-0.97567,3e-05,2.75544]
[1780328769620,38.93,71175.15,0.0,-0.97563,3e-05,2.75897]
[1780328772729,38.93,71175.06,0.0,-0.97564,3e-05,2.75878]
[1780328772762,38.93,71176.67,0.0,-0.97559,3e-05,2.76355]
[1780328776669,38.93,71177.69,0.0,-0.97555,3e-05,2.76665]
[1780328778683,38.93,71176.42,0.0,-0.97559,3e-05,2.76296]
[1780328779690,38.93,71174.96,0.0,-0.97564,3e-05,2.7587]
[1780328783718,38.93,71173.76,0.0,-0.97567,3e-05,2.75532]
[1780328784721,38.93,71173.76,0.0,-0.97567,3e-05,2.75532]
[1780328784725,38.93,71165.86,0.0,-0.97591,3e-05,2.73227]
[1780328785732,38.93,71164.71,0.0,-0.97595,3e-05,2.72897]
[1780328786739,38.93,71158.29,0.0,-0.97614,3e-05,2.71041]
[1780328786991,38.93,71158.29,0.0,-0.97614,3e-05,2.71041]
[1780328787747,38.93,71145.16,0.0,-0.97653,3e-05,2.67267]
[1780328788755,38.93,71139.79,0.0,-0.97668,3e-05,2.65743]
[1780328789762,38.93,71138.08,0.0,-0.97673,3e-05,2.65274]
[1780328790724,38.93,71138.08,0.0,-0.97673,3e-05,2.65274]
[1780328791776,38.93,71132.02,0.0,-0.97693,3e-05,2.6332]
[1780328792788,38.93,71123.57,0.0,-0.97717,3e-05,2.60955]
[1780328794805,38.93,71125.21,0.0,-0.97713,3e-05,2.61376]
[1780328795812,38.93,71126.39,0.0,-0.97709,3e-05,2.61739]
[1780328799842,38.93,71127.31,0.0,-0.97706,3e-05,2.62017]
[1780328801856,38.94,71131.77,0.0,-0.97693,3e-05,2.63336]
[1780328803870,38.94,71133.61,0.0,-0.97687,3e-05,2.63913]
[1780328804876,38.94,71134.63,0.0,-0.97683,3e-05,2.64228]
[1780328806895,38.94,71130.52,0.0,-0.97695,3e-05,2.63111]
[1780328807903,38.94,71125.4,0.0,-0.97709,3e-05,2.61688]
[1780328808910,38.94,71123.32,0.0,-0.97715,3e-05,2.61128]
[1780328810917,38.94,71123.3,0.0,-0.97715,3e-05,2.61151]
[1780328810924,38.94,71113.45,0.0,-0.97743,3e-05,2.58417]
[1780328811205,38.94,71113.45,0.0,-0.97743,3e-05,2.58417]
[1780328811931,38.95,71106.2,0.0,-0.97763,3e-05,2.56427]
[1780328812305,38.95,71106.2,0.0,-0.97763,3e-05,2.56427]
[1780328812548,38.95,71106.2,0.0,-0.97763,3e-05,2.56427]
[1780328812938,38.95,71102.59,0.0,-0.97773,3e-05,2.55459]
[1780328813944,38.95,71098.14,0.0,-0.97785,3e-05,2.54267]
[1780328814952,38.95,71095.66,0.0,-0.97793,3e-05,2.53526]
[1780328816966,38.94,71093.42,0.0,-0.978,3e-05,2.52803]
[1780328817973,38.94,71084.2,0.0,-0.97826,3e-05,2.50224]
[1780328818443,38.94,71084.2,0.0,-0.97826,3e-05,2.50224]
[1780328818980,38.94,71076.04,0.0,-0.97849,3e-05,2.47954]
[1780328819987,38.94,71075.95,0.0,-0.9785,3e-05,2.47883]
[1780328820994,38.94,71071.47,0.0,-0.97863,3e-05,2.46628]
[1780328823008,38.93,71072.72,0.0,-0.9786,3e-05,2.46883]
[1780328824016,38.93,71070.53,0.0,-0.97867,3e-05,2.46251]
[1780328825029,38.93,71067.81,0.0,-0.97875,3e-05,2.45477]
[1780328826036,38.93,71073.6,0.0,-0.9786,3e-05,2.4696]
[1780328827043,38.92,71075.35,0.0,-0.97855,3e-05,2.47392]
[1780328828049,38.92,71079.87,0.0,-0.97843,3e-05,2.48576]
[1780328829057,38.92,71082.47,0.0,-0.97837,3e-05,2.49239]
[1780328830726,38.92,71082.47,0.0,-0.97837,3e-05,2.49239]
[1780328832031,38.92,71083.55,0.0,-0.97834,3e-05,2.49442]
[1780328832078,38.92,71084.55,0.0,-0.97832,3e-05,2.49669]
[1780328833086,38.91,71090.87,0.0,-0.97815,3e-05,2.5135]
[1780328835103,38.91,71091.06,0.0,-0.97816,3e-05,2.51304]
[1780328838122,38.91,71093.94,0.0,-0.97809,3e-05,2.51948]
[1780328839129,38.9,71099.16,0.0,-0.97795,3e-05,2.53334]
[1780328840136,38.9,71101.01,0.0,-0.9779,3e-05,2.53792]
[1780328843157,38.9,71108.84,0.0,-0.9777,3e-05,2.558]
[1780328844164,38.89,71112.71,0.0,-0.97759,3e-05,2.5682]
[1780328846416,38.89,71113.91,0.0,-0.97757,3e-05,2.57036]
[1780328847185,38.89,71118.01,0.0,-0.97746,3e-05,2.58121]
[1780328848192,38.88,71115.94,0.0,-0.97753,3e-05,2.57482]
[1780328853775,38.88,71116.62,0.0,-0.97756,3e-05,2.57162]
[1780328859270,38.86,71116.36,0.0,-0.97761,3e-05,2.56678]
[1780328860277,38.86,71108.31,0.0,-0.97784,3e-05,2.54384]
[1780328861284,38.86,71104.28,0.0,-0.97796,3e-05,2.53216]
[1780328862291,38.85,71105.84,0.0,-0.97792,3e-05,2.53595]
[1780328863298,38.85,71104.55,0.0,-0.97796,3e-05,2.53186]
[1780328864304,38.85,71108.55,0.0,-0.97785,3e-05,2.5424]
[1780328866319,38.85,71112.55,0.0,-0.97775,3e-05,2.55241]
[1780328867326,38.84,71113.97,0.0,-0.97772,3e-05,2.5558]
[1780328870347,38.84,71112.33,0.0,-0.97778,3e-05,2.54957]
[1780328871355,38.84,71110.25,0.0,-0.97785,3e-05,2.54325]
[1780328872361,38.83,71106.99,0.0,-0.97794,3e-05,2.5337]
[1780328874375,38.83,71105.14,0.0,-0.97801,3e-05,2.52755]
[1780328875382,38.83,71107.5,0.0,-0.97795,3e-05,2.53355]
[1780328880418,38.82,71106.59,0.0,-0.978,3e-05,2.52842]
[1780328881425,38.82,71104.36,0.0,-0.97807,3e-05,2.52175]
[1780328884446,38.81,71108.91,0.0,-0.97794,3e-05,2.53389]
[1780328886460,38.81,71102.12,0.0,-0.97814,3e-05,2.51468]
[1780328887467,38.81,71099.73,0.0,-0.97821,3e-05,2.50763]
[1780328888474,38.81,71097.03,0.0,-0.97829,3e-05,2.49976]
[1780328889482,38.81,71084.56,0.0,-0.97864,3e-05,2.46536]
[1780328890487,38.81,71079.98,0.0,-0.97877,3e-05,2.45258]
[1780328891495,38.8,71074.75,0.0,-0.97891,3e-05,2.43813]
[1780328892501,38.8,71070.87,0.0,-0.97902,3e-05,2.42737]
[1780328893508,38.8,71062.64,0.0,-0.97925,3e-05,2.40509]
[1780328894726,38.8,71062.64,0.0,-0.97925,3e-05,2.40509]
[1780328894789,38.8,71062.08,0.0,-0.97926,3e-05,2.40331]
[1780328895523,38.8,71064.31,0.0,-0.97921,3e-05,2.40895]
[1780328896530,38.8,71059.5,0.0,-0.97934,3e-05,2.39588]
[1780328897537,38.8,71058.17,0.0,-0.97938,3e-05,2.39208]
[1780328898543,38.8,71055.37,0.0,-0.97945,3e-05,2.3844]
[1780328899551,38.8,71052.53,0.0,-0.97953,3e-05,2.37665]
[1780328900558,38.79,71051.4,0.0,-0.97956,3e-05,2.37344]
[1780328901739,38.79,71051.4,0.0,-0.97956,3e-05,2.37344]
[1780328902037,38.79,71051.4,0.0,-0.97956,3e-05,2.37344]
[1780328902090,38.79,71046.31,0.0,-0.9797,3e-05,2.35983]
[1780328902572,38.79,71043.83,0.0,-0.97977,3e-05,2.35312]
[1780328904009,38.79,71042.38,0.0,-0.97981,3e-05,2.34913]
[1780328907607,38.79,71040.2,0.0,-0.97987,3e-05,2.34264]
[1780328909621,38.79,71041.39,0.0,-0.97985,3e-05,2.34535]
[1780328910628,38.79,71043.04,0.0,-0.9798,3e-05,2.34946]
[1780328911635,38.79,71046.42,0.0,-0.97974,3e-05,2.35553]
[1780328912641,38.79,71048.88,0.0,-0.97968,3e-05,2.36176]
[1780328913649,38.78,71050.26,0.0,-0.97964,3e-05,2.36515]
[1780328914656,38.78,71056.54,0.0,-0.97948,3e-05,2.38146]
[1780328915663,38.78,71058.51,0.0,-0.97943,3e-05,2.3864]
[1780328918684,38.78,71057.31,0.0,-0.97947,3e-05,2.38242]
[1780328919691,38.78,71060.32,0.0,-0.97939,3e-05,2.39012]
[1780328920698,38.78,71063.14,0.0,-0.97932,3e-05,2.39732]
[1780328922712,38.77,71060.04,0.0,-0.97941,3e-05,2.38853]
[1780328923380,38.77,71060.04,0.0,-0.97941,3e-05,2.38853]
[1780328923719,38.77,71065.32,0.0,-0.97927,3e-05,2.40227]
[1780328924726,38.77,71068.4,0.0,-0.97919,3e-05,2.41017]
[1780328926740,38.77,71070.52,0.0,-0.97914,3e-05,2.4152]
[1780328927747,38.77,71072.21,0.0,-0.9791,3e-05,2.41939]
[1780328928754,38.77,71074.43,0.0,-0.97904,3e-05,2.425]
[1780328931775,38.76,71075.57,0.0,-0.97902,3e-05,2.42704]
[1780328932782,38.76,71079.94,0.0,-0.97891,3e-05,2.43843]
[1780328933789,38.76,71081.73,0.0,-0.97886,3e-05,2.44289]
[1780328934799,38.76,71081.73,0.0,-0.97886,3e-05,2.44289]
[1780328934862,38.76,71085.38,0.0,-0.97877,3e-05,2.45236]
[1780328935844,38.76,71091.47,0.0,-0.9786,3e-05,2.46847]
[1780328937959,38.76,71088.5,0.0,-0.97869,3e-05,2.45959]
[1780328938824,38.75,71085.42,0.0,-0.97878,3e-05,2.45086]
[1780328942852,38.75,71083.46,0.0,-0.97885,3e-05,2.44406]
[1780328944866,38.75,71077.53,0.0,-0.97902,3e-05,2.42739]
[1780328947887,38.74,71079.81,0.0,-0.97897,3e-05,2.4325]
[1780328949900,38.74,71080.98,0.0,-0.97894,3e-05,2.43495]
[1780328954936,38.73,71081.15,0.0,-0.97895,3e-05,2.43416]
[1780328959971,38.73,71080.68,0.0,-0.97898,3e-05,2.4312]
[1780328960978,38.73,71082.32,0.0,-0.97894,3e-05,2.43527]
[1780328966013,38.72,71075.18,0.0,-0.97915,3e-05,2.41442]
[1780328966722,38.72,71075.18,0.0,-0.97915,3e-05,2.41442]
[1780328967020,38.72,71068.08,0.0,-0.97934,3e-05,2.39516]
[1780328968027,38.72,71068.92,0.0,-0.97932,3e-05,2.39709]
[1780328969034,38.72,71068.11,0.0,-0.97935,3e-05,2.39466]
[1780328970041,38.72,71066.9,0.0,-0.97938,3e-05,2.39118]
[1780328971048,38.71,71065.62,0.0,-0.97944,3e-05,2.38493]
[1780328972056,38.71,71051.39,0.0,-0.97982,3e-05,2.34721]
[1780328973062,38.71,71045.81,0.0,-0.97997,3e-05,2.33239]
[1780328974070,38.71,71048.1,0.0,-0.97991,3e-05,2.33818]
[1780328977093,38.71,71059.92,0.0,-0.97961,3e-05,2.36866]
[1780328978100,38.71,71066.99,0.0,-0.97942,3e-05,2.38717]
[1780328978980,38.71,71066.99,0.0,-0.97942,3e-05,2.38717]
[1780328979108,38.71,71074.09,0.0,-0.97923,3e-05,2.40582]
[1780328980114,38.71,71075.52,0.0,-0.9792,3e-05,2.40937]
[1780328981121,38.71,71075.86,0.0,-0.97919,3e-05,2.40998]
[1780328981776,38.71,71075.86,0.0,-0.97919,3e-05,2.40998]
[1780328986162,38.7,71061.6,0.0,-0.97959,3e-05,2.37066]
[1780328986421,38.7,71061.6,0.0,-0.97959,3e-05,2.37066]
[1780328987169,38.7,71054.88,0.0,-0.97977,3e-05,2.3527]
[1780328987256,38.7,71054.88,0.0,-0.97977,3e-05,2.3527]
[1780328988176,38.7,71055.24,0.0,-0.97976,3e-05,2.35341]
[1780328993033,38.7,71055.46,0.0,-0.97976,3e-05,2.3532]
[1780328993134,38.69,71054.08,0.0,-0.9798,3e-05,2.34939]
[1780328994217,38.69,71052.52,0.0,-0.97984,3e-05,2.34493]
[1780328999253,38.69,71053.33,0.0,-0.97983,3e-05,2.34614]
[1780329001267,38.69,71057.49,0.0,-0.97973,3e-05,2.35667]
[1780329002274,38.69,71059.17,0.0,-0.97968,3e-05,2.36088]
[1780329007309,38.68,71059.18,0.0,-0.9797,3e-05,2.35984]
[1780329012344,38.68,71059.58,0.0,-0.9797,3e-05,2.35983]
[1780329013351,38.68,71061.63,0.0,-0.97964,3e-05,2.36501]
[1780329014358,38.68,71065.09,0.0,-0.97955,3e-05,2.37391]
[1780329016372,38.68,71063.02,0.0,-0.97961,3e-05,2.36798]
[1780329017379,38.67,71060.22,0.0,-0.97969,3e-05,2.36038]
[1780329018386,38.67,71053.58,0.0,-0.97987,3e-05,2.34275]
[1780329019393,38.67,71048.95,0.0,-0.97999,3e-05,2.33048]
[1780329020400,38.67,71047.82,0.0,-0.98002,3e-05,2.32738]
[1780329021407,38.67,71049.53,0.0,-0.97998,3e-05,2.33168]
[1780329022415,38.67,71048.54,0.0,-0.98,3e-05,2.32894]
[1780329027450,38.67,71049.28,0.0,-0.97999,3e-05,2.33009]
[1780329030471,38.67,71038.65,0.0,-0.98027,3e-05,2.30205]
[1780329031478,38.67,71034.64,0.0,-0.9804,3e-05,2.28909]
[1780329032837,38.67,71034.64,0.0,-0.9804,3e-05,2.28909]
[1780329033491,38.67,71027.26,0.0,-0.98059,3e-05,2.27001]
[1780329035225,38.67,71027.26,0.0,-0.98059,3e-05,2.27001]
[1780329034519,38.67,71025.21,0.0,-0.98064,3e-05,2.26473]
[1780329035513,38.66,71032.5,0.0,-0.98046,3e-05,2.28333]
[1780329036257,38.66,71032.5,0.0,-0.98046,3e-05,2.28333]
[1780329036700,38.66,71032.5,0.0,-0.98046,3e-05,2.28333]
[1780329036749,38.66,71025.16,0.0,-0.98064,3e-05,2.26449]
[1780329037528,38.66,71021.08,0.0,-0.98075,3e-05,2.25407]
[1780329038535,38.66,71026.11,0.0,-0.98062,3e-05,2.26685]
[1780329039544,38.66,71028.65,0.0,-0.98055,3e-05,2.2733]
[1780329040551,38.66,71030.57,0.0,-0.98051,3e-05,2.27816]
[1780329041714,38.66,71030.57,0.0,-0.98051,3e-05,2.27816]
[1780329041800,38.66,71034.6,0.0,-0.9804,3e-05,2.28844]
[1780329042565,38.66,71039.22,0.0,-0.98029,3e-05,2.30026]
[1780329043577,38.66,71037.88,0.0,-0.98032,3e-05,2.29671]
[1780329047519,38.66,71038.66,0.0,-0.9803,3e-05,2.29845]
[1780329047603,38.66,71032.25,0.0,-0.98047,3e-05,2.28187]
[1780329049617,38.66,71034.0,0.0,-0.98043,3e-05,2.28623]
[1780329052638,38.66,71032.75,0.0,-0.98046,3e-05,2.28281]
[1780329054315,38.66,71033.13,0.0,-0.98045,3e-05,2.28372]
[1780329054652,38.66,71039.13,0.0,-0.9803,3e-05,2.29908]
[1780329055659,38.66,71043.81,0.0,-0.98018,3e-05,2.31109]
[1780329060694,38.66,71043.55,0.0,-0.98019,3e-05,2.30984]
[1780329062708,38.66,71048.98,0.0,-0.98005,3e-05,2.32371]
[1780329065729,38.65,71050.7,0.0,-0.98001,3e-05,2.32777]
[1780329066736,38.65,71054.4,0.0,-0.97992,3e-05,2.33727]
[1780329067743,38.65,71055.98,0.0,-0.97988,3e-05,2.34124]
[1780329070764,38.65,71058.86,0.0,-0.97981,3e-05,2.34827]
[1780329071773,38.65,71061.7,0.0,-0.97973,3e-05,2.35554]
[1780329072780,38.65,71066.05,0.0,-0.97962,3e-05,2.3668]
[1780329076809,38.65,71067.57,0.0,-0.97959,3e-05,2.36994]
[1780329081843,38.64,71060.4,0.0,-0.97979,3e-05,2.34998]
[1780329082865,38.64,71055.5,0.0,-0.97992,3e-05,2.33697]
[1780329083411,38.64,71055.5,0.0,-0.97992,3e-05,2.33697]
[1780329084162,38.64,71055.5,0.0,-0.97992,3e-05,2.33697]
[1780329084219,38.64,71040.2,0.0,-0.98032,3e-05,2.29709]
[1780329084876,38.64,71043.47,0.0,-0.98024,3e-05,2.30545]
[1780329085883,38.64,71042.08,0.0,-0.98027,3e-05,2.30175]
[1780329086890,38.64,71040.35,0.0,-0.98032,3e-05,2.29719]
[1780329088903,38.64,71038.66,0.0,-0.98036,3e-05,2.29266]
[1780329089911,38.64,71043.42,0.0,-0.98024,3e-05,2.30486]
[1780329090918,38.64,71047.98,0.0,-0.98012,3e-05,2.31656]
[1780329092055,38.64,71047.98,0.0,-0.98012,3e-05,2.31656]
[1780329092124,38.64,71035.19,0.0,-0.98048,3e-05,2.2809]
[1780329092932,38.64,71030.17,0.0,-0.9806,3e-05,2.26798]
[1780329093939,38.64,71026.92,0.0,-0.98069,3e-05,2.25964]
[1780329096960,38.64,71028.51,0.0,-0.98065,3e-05,2.2636]
[1780329097968,38.64,71030.58,0.0,-0.9806,3e-05,2.26885]
[1780329098973,38.64,71033.04,0.0,-0.98053,3e-05,2.2751]
[1780329099822,38.64,71033.04,0.0,-0.98053,3e-05,2.2751]
[1780329099981,38.64,71035.92,0.0,-0.98046,3e-05,2.28242]
[1780329100988,38.64,71038.49,0.0,-0.9804,3e-05,2.28896]
[1780329101995,38.64,71039.8,0.0,-0.98036,3e-05,2.29225]
[1780329103002,38.64,71037.72,0.0,-0.98042,3e-05,2.28681]
[1780329106023,38.63,71040.92,0.0,-0.98034,3e-05,2.29481]
[1780329108037,38.63,71043.93,0.0,-0.98026,3e-05,2.30239]
[1780329109044,38.63,71042.76,0.0,-0.98029,3e-05,2.29927]
[1780329110051,38.63,71041.56,0.0,-0.98032,3e-05,2.29607]
[1780329112065,38.63,71043.46,0.0,-0.98028,3e-05,2.3008]
[1780329113072,38.63,71046.26,0.0,-0.98021,3e-05,2.30794]
[1780329115086,38.63,71044.38,0.0,-0.98026,3e-05,2.30286]
[1780329116093,38.63,71042.5,0.0,-0.98031,3e-05,2.2979]
[1780329117100,38.63,71038.46,0.0,-0.98041,3e-05,2.28739]
[1780329121128,38.63,71037.37,0.0,-0.98044,3e-05,2.28428]
[1780329122135,38.63,71038.65,0.0,-0.98042,3e-05,2.28684]
[1780329124149,38.63,71041.15,0.0,-0.98035,3e-05,2.29313]
[1780329127170,38.62,71042.75,0.0,-0.98032,3e-05,2.29699]
[1780329129184,38.62,71046.02,0.0,-0.98023,3e-05,2.30526]
[1780329134218,38.62,71044.06,0.0,-0.98029,3e-05,2.29968]
[1780329137240,38.62,71045.51,0.0,-0.98025,3e-05,2.30314]
[1780329140262,38.62,71038.01,0.0,-0.98045,3e-05,2.2835]
[1780329141196,38.62,71038.01,0.0,-0.98045,3e-05,2.2835]
[1780329141273,38.62,71030.81,0.0,-0.98063,3e-05,2.26496]
[1780329142280,38.62,71030.57,0.0,-0.98064,3e-05,2.26429]
[1780329143287,38.62,71030.44,0.0,-0.98065,3e-05,2.26392]
[1780329146308,38.62,71034.75,0.0,-0.98054,3e-05,2.27484]
[1780329147315,38.62,71030.09,0.0,-0.98066,3e-05,2.26289]
[1780329148322,38.62,71029.05,0.0,-0.98068,3e-05,2.26018]
[1780329153359,38.62,71025.28,0.0,-0.9808,3e-05,2.24796]
[1780329154365,38.62,71022.73,0.0,-0.98086,3e-05,2.24147]
[1780329155372,38.62,71021.47,0.0,-0.9809,3e-05,2.23827]
[1780329160407,38.62,71016.2,0.0,-0.98103,2e-05,2.22503]
[1780329161414,38.62,71014.79,0.0,-0.98106,2e-05,2.22152]
[1780329162421,38.62,71013.4,0.0,-0.9811,2e-05,2.21807]
[1780329165214,38.62,71007.37,0.0,-0.98124,2e-05,2.20306]
[1780329165442,38.62,71004.83,0.0,-0.98131,2e-05,2.19679]
[1780329168463,38.62,71006.43,0.0,-0.98126,2e-05,2.20106]
[1780329169470,38.62,71009.06,0.0,-0.9812,2e-05,2.20772]
[1780329172492,38.62,71007.98,0.0,-0.98122,2e-05,2.20522]
[1780329175512,38.62,71011.05,0.0,-0.98114,2e-05,2.21306]
[1780329180546,38.62,71011.53,0.0,-0.98113,2e-05,2.21462]
[1780329182561,38.62,71016.36,0.0,-0.98101,2e-05,2.22688]
[1780329183568,38.62,71018.31,0.0,-0.98096,3e-05,2.23183]
[1780329185582,38.62,71020.0,0.0,-0.98092,3e-05,2.23614]
[1780329188603,38.62,71021.24,0.0,-0.98088,3e-05,2.23932]
[1780329190617,38.62,71025.77,0.0,-0.98077,3e-05,2.25084]
[1780329191624,38.62,71028.05,0.0,-0.98071,3e-05,2.25663]
[1780329194645,38.62,71022.8,0.0,-0.98085,3e-05,2.24324]
[1780329198673,38.62,71013.98,0.0,-0.98107,2e-05,2.22098]
[1780329199680,38.62,71010.42,0.0,-0.98115,2e-05,2.21208]
[1780329200687,38.62,71009.23,0.0,-0.98118,2e-05,2.20916]
[1780329202701,38.63,71008.09,0.0,-0.98121,2e-05,2.20643]
[1780329205722,38.63,71011.89,0.0,-0.98111,2e-05,2.21617]
[1780329207736,38.63,71017.48,0.0,-0.98097,2e-05,2.23034]
[1780329208743,38.63,71018.7,0.0,-0.98094,3e-05,2.23345]
[1780329209750,38.63,71016.76,0.0,-0.98099,2e-05,2.22857]
[1780329215792,38.63,71018.14,0.0,-0.98097,3e-05,2.22978]
[1780329216799,38.63,71021.99,0.0,-0.98088,3e-05,2.23954]
[1780329217812,38.63,71026.21,0.0,-0.98077,3e-05,2.25025]
[1780329219826,38.63,71027.75,0.0,-0.98073,3e-05,2.25414]
[1780329220833,38.63,71029.35,0.0,-0.98069,3e-05,2.2582]
[1780329222847,38.63,71026.61,0.0,-0.98076,3e-05,2.25117]
[1780329223853,38.63,71024.94,0.0,-0.98081,3e-05,2.24691]
[1780329228889,38.63,71023.73,0.0,-0.98084,3e-05,2.24381]
[1780329230903,38.63,71016.39,0.0,-0.98102,2e-05,2.22525]
[1780329231910,38.63,71014.64,0.0,-0.98106,2e-05,2.22087]
[1780329232916,38.63,71013.15,0.0,-0.9811,2e-05,2.21715]
[1780329234931,38.63,71018.45,0.0,-0.98097,3e-05,2.23058]
[1780329237953,38.63,71017.18,0.0,-0.981,2e-05,2.22744]
[1780329240974,38.63,71015.04,0.0,-0.98105,2e-05,2.22213]
[1780329241981,38.63,71013.06,0.0,-0.9811,2e-05,2.21718]
[1780329247017,38.63,71013.61,0.0,-0.98108,2e-05,2.21879]
[1780329249031,38.63,71015.64,0.0,-0.98103,2e-05,2.22399]
[1780329253059,38.63,71017.76,0.0,-0.98098,2e-05,2.22947]
[1780329254065,38.63,71018.96,0.0,-0.98095,3e-05,2.23252]
[1780329257087,38.63,71015.6,0.0,-0.98103,2e-05,2.22411]
[1780329262123,38.63,71016.76,0.0,-0.981,2e-05,2.22721]
[1780329266150,38.63,71019.9,0.0,-0.98092,3e-05,2.23526]
[1780329267157,38.63,71021.6,0.0,-0.98088,3e-05,2.23958]
[1780329270178,38.63,71020.12,0.0,-0.98091,3e-05,2.23586]
[1780329272192,38.63,71012.81,0.0,-0.98112,2e-05,2.21499]
[1780329273199,38.63,71006.59,0.0,-0.98127,2e-05,2.19946]
[1780329274206,38.63,71004.94,0.0,-0.98131,2e-05,2.19542]
[1780329275213,38.63,71003.07,0.0,-0.98136,2e-05,2.19084]
[1780329275716,38.63,71003.07,0.0,-0.98136,2e-05,2.19084]
[1780329276220,38.63,70994.31,0.0,-0.98157,2e-05,2.1692]
[1780329277227,38.63,70993.38,0.0,-0.98159,2e-05,2.16703]
[1780329278234,38.63,70991.79,0.0,-0.98163,2e-05,2.16324]
[1780329280248,38.64,70993.96,0.0,-0.98157,2e-05,2.16886]
[1780329281255,38.64,70997.71,0.0,-0.98148,2e-05,2.17827]
[1780329282262,38.64,71001.01,0.0,-0.9814,2e-05,2.18657]
[1780329284284,38.64,70994.02,0.0,-0.98157,2e-05,2.16943]
[1780329285291,38.64,70987.24,0.0,-0.98173,2e-05,2.15285]
[1780329286298,38.64,70986.99,0.0,-0.98173,2e-05,2.15239]
[1780329287032,38.64,70986.99,0.0,-0.98173,2e-05,2.15239]
[1780329287305,38.64,70987.03,0.0,-0.98173,2e-05,2.15264]
[1780329290326,38.64,70988.37,0.0,-0.98169,2e-05,2.1564]
[1780329293347,38.64,70984.39,0.0,-0.98179,2e-05,2.14706]
[1780329295361,38.64,70981.31,0.0,-0.98186,2e-05,2.13983]
[1780329298382,38.65,70977.78,0.0,-0.98194,2e-05,2.13173]
[1780329302411,38.65,70975.1,0.0,-0.98199,2e-05,2.12593]
[1780329303417,38.65,70971.67,0.0,-0.98207,2e-05,2.11779]
[1780329304424,38.65,70970.32,0.0,-0.9821,2e-05,2.11471]
[1780329306630,38.65,70970.35,0.0,-0.9821,2e-05,2.1152]
[1780329306720,38.65,70970.35,0.0,-0.9821,2e-05,2.1152]
[1780329306762,38.65,70970.35,0.0,-0.9821,2e-05,2.1152]
[1780329308939,38.65,70970.37,0.0,-0.98209,2e-05,2.11568]
[1780329309467,38.65,70970.37,0.0,-0.98209,2e-05,2.11568]
[1780329309460,38.65,70973.07,0.0,-0.98203,2e-05,2.12244]
[1780329310467,38.66,70977.31,0.0,-0.98192,2e-05,2.13297]
[1780329311474,38.66,70980.69,0.0,-0.98184,2e-05,2.14142]
[1780329312482,38.66,70983.95,0.0,-0.98176,2e-05,2.14958]
[1780329313223,38.66,70983.95,0.0,-0.98176,2e-05,2.14958]
[1780329313488,38.66,70993.14,0.0,-0.98154,2e-05,2.17237]
[1780329314495,38.66,70994.73,0.0,-0.9815,2e-05,2.17644]
[1780329315502,38.66,70998.26,0.0,-0.98141,2e-05,2.1853]
[1780329317516,38.66,70990.38,0.0,-0.9816,2e-05,2.16598]
[1780329318526,38.66,70987.01,0.0,-0.98168,2e-05,2.15776]
[1780329319533,38.66,70989.52,0.0,-0.98162,2e-05,2.16405]
[1780329320540,38.66,70991.42,0.0,-0.98157,2e-05,2.16887]
[1780329324570,38.66,70990.18,0.0,-0.9816,2e-05,2.16624]
[1780329325577,38.66,70988.8,0.0,-0.98163,2e-05,2.16306]
[1780329326583,38.66,70987.73,0.0,-0.98165,2e-05,2.16054]
[1780329328598,38.66,70991.17,0.0,-0.98157,2e-05,2.16926]
[1780329329604,38.66,70993.26,0.0,-0.98152,2e-05,2.17453]
[1780329333632,38.67,70995.45,0.0,-0.98148,2e-05,2.17789]
[1780329338667,38.67,70997.68,0.0,-0.98142,2e-05,2.18387]
[1780329339674,38.67,71007.16,0.0,-0.98118,2e-05,2.20757]
[1780329340681,38.67,71009.34,0.0,-0.98113,2e-05,2.21307]
[1780329344709,38.67,71011.21,0.0,-0.98108,2e-05,2.21787]
[1780329346392,38.67,71011.21,0.0,-0.98108,2e-05,2.21787]
[1780329346839,38.67,71011.65,0.0,-0.98107,2e-05,2.219]
[1780329347533,38.67,71005.17,0.0,-0.98123,2e-05,2.20278]
[1780329348158,38.67,71002.03,0.0,-0.98131,2e-05,2.195]
[1780329350751,38.67,71000.49,0.0,-0.98135,2e-05,2.19136]
[1780329351758,38.67,70996.88,0.0,-0.98143,2e-05,2.18246]
[1780329352765,38.67,70994.83,0.0,-0.98148,2e-05,2.17746]
[1780329357800,38.67,70994.71,0.0,-0.98148,2e-05,2.17763]
[1780329366137,38.67,70994.9,0.0,-0.98147,2e-05,2.17838]
[1780329367872,38.68,70996.42,0.0,-0.98143,2e-05,2.18277]
[1780329368879,38.68,70999.37,0.0,-0.98136,2e-05,2.19018]
[1780329369886,38.68,71001.52,0.0,-0.9813,2e-05,2.19561]
[1780329371181,38.68,71001.52,0.0,-0.9813,2e-05,2.19561]
[1780329371900,38.68,71005.04,0.0,-0.98121,2e-05,2.20451]
[1780329373352,38.68,71005.04,0.0,-0.98121,2e-05,2.20451]
[1780329373914,38.68,71000.34,0.0,-0.98133,2e-05,2.19288]
[1780329376935,38.68,71003.37,0.0,-0.98125,2e-05,2.20062]
[1780329377685,38.68,71003.37,0.0,-0.98125,2e-05,2.20062]
[1780329378149,38.68,71003.37,0.0,-0.98125,2e-05,2.20062]
[1780329378227,38.68,71006.25,0.0,-0.98118,2e-05,2.20786]
[1780329378949,38.68,71008.89,0.0,-0.98112,2e-05,2.21452]
[1780329382977,38.68,71006.92,0.0,-0.98116,2e-05,2.20968]
[1780329384996,38.68,71004.38,0.0,-0.98123,2e-05,2.20339]
[1780329386003,38.68,71009.56,0.0,-0.9811,2e-05,2.2164]
[1780329387010,38.68,71016.86,0.0,-0.98091,3e-05,2.2348]
[1780329388017,38.68,71016.56,0.0,-0.98092,3e-05,2.23403]
[1780329389024,38.68,71019.88,0.0,-0.98084,3e-05,2.24241]
[1780329392045,38.68,71021.97,0.0,-0.98081,3e-05,2.24513]
[1780329393052,38.68,71023.69,0.0,-0.98076,3e-05,2.24946]
[1780329395087,38.68,71022.47,0.0,-0.9808,3e-05,2.24629]
[1780329398108,38.68,71021.01,0.0,-0.98083,3e-05,2.24251]
[1780329400121,38.68,71025.37,0.0,-0.98072,3e-05,2.25352]
[1780329401129,38.68,71026.79,0.0,-0.98069,3e-05,2.25709]
[1780329405157,38.68,71029.39,0.0,-0.98061,3e-05,2.26505]
[1780329406164,38.68,71033.61,0.0,-0.9805,3e-05,2.27577]
[1780329407171,38.68,71036.06,0.0,-0.98044,3e-05,2.28197]
[1780329409185,38.68,71037.3,0.0,-0.98041,3e-05,2.28497]
[1780329410192,38.68,71035.92,0.0,-0.98045,3e-05,2.28134]
[1780329411205,38.68,71028.5,0.0,-0.98064,3e-05,2.26228]
[1780329412212,38.68,71018.38,0.0,-0.98089,3e-05,2.23654]
[1780329413219,38.68,71012.65,0.0,-0.98104,2e-05,2.22208]
[1780329416240,38.68,71011.57,0.0,-0.98106,2e-05,2.21942]
[1780329417247,38.68,71009.41,0.0,-0.98112,2e-05,2.21402]
[1780329419261,38.68,71007.46,0.0,-0.98116,2e-05,2.20919]
[1780329420268,38.68,71004.99,0.0,-0.98122,2e-05,2.20305]
[1780329421275,38.68,71003.87,0.0,-0.98125,2e-05,2.2003]
[1780329422282,38.68,70997.17,0.0,-0.98142,2e-05,2.18368]
[1780329423289,38.68,70995.27,0.0,-0.98146,2e-05,2.17906]
[1780329424766,38.68,70995.3,0.0,-0.98146,2e-05,2.17922]
[1780329425302,38.68,70992.0,0.0,-0.98154,2e-05,2.17115]
[1780329426310,38.68,70983.93,0.0,-0.98173,2e-05,2.15139]
[1780329427317,38.68,70978.12,0.0,-0.98187,2e-05,2.13731]
[1780329428324,38.69,70975.41,0.0,-0.98194,2e-05,2.13087]
[1780329431347,38.69,70980.15,0.0,-0.98182,2e-05,2.14296]
[1780329432385,38.69,70980.15,0.0,-0.98182,2e-05,2.14296]
[1780329432486,38.69,70982.98,0.0,-0.98175,2e-05,2.15004]
[1780329434368,38.69,70988.24,0.0,-0.98162,2e-05,2.16325]
[1780329436382,38.69,70990.76,0.0,-0.98155,2e-05,2.1697]
[1780329441417,38.69,70992.61,0.0,-0.9815,2e-05,2.17479]
[1780329443431,38.69,70997.55,0.0,-0.98138,2e-05,2.18723]
[1780329444438,38.69,71000.81,0.0,-0.9813,2e-05,2.19541]
[1780329445445,38.69,70999.66,0.0,-0.98133,2e-05,2.19261]
[1780329446453,38.69,70997.6,0.0,-0.98138,2e-05,2.18755]
[1780329447460,38.69,70998.68,0.0,-0.98135,2e-05,2.19032]
[1780329452496,38.7,70998.37,0.0,-0.98137,2e-05,2.18746]
[1780329454510,38.7,70993.08,0.0,-0.9815,2e-05,2.1745]
[1780329458538,38.7,70991.74,0.0,-0.98153,2e-05,2.17162]
[1780329462566,38.7,70993.66,0.0,-0.98148,2e-05,2.1768]
[1780329466596,38.7,70996.96,0.0,-0.98139,2e-05,2.18539]
[1780329467601,38.7,71000.2,0.0,-0.98131,2e-05,2.19354]
[1780329468609,38.7,71003.13,0.0,-0.98124,2e-05,2.20093]
[1780329470622,38.7,71001.88,0.0,-0.98127,2e-05,2.19794]
[1780329471431,38.7,71001.88,0.0,-0.98127,2e-05,2.19794]
[1780329473643,38.7,70999.14,0.0,-0.98134,2e-05,2.1913]
[1780329474650,38.7,70997.07,0.0,-0.98139,2e-05,2.18622]
[1780329475657,38.7,70998.1,0.0,-0.98136,2e-05,2.18885]
[1780329479478,38.7,70998.9,0.0,-0.98134,2e-05,2.19109]
[1780329484720,38.71,70999.07,0.0,-0.98133,2e-05,2.19197]
[1780329489755,38.71,70997.98,0.0,-0.98135,2e-05,2.18973]
[1780329494790,38.71,70998.19,0.0,-0.98134,2e-05,2.19065]
[1780329499825,38.71,70998.72,0.0,-0.98133,2e-05,2.19235]
[1780329504859,38.71,70999.29,0.0,-0.98131,2e-05,2.19414]
[1780329505867,38.71,70997.56,0.0,-0.98135,2e-05,2.18991]
[1780329510903,38.72,70995.81,0.0,-0.98139,2e-05,2.18597]
[1780329511909,38.72,70989.98,0.0,-0.98155,2e-05,2.16918]
[1780329512916,38.72,70987.37,0.0,-0.98161,2e-05,2.16286]
[1780329513923,38.72,70980.08,0.0,-0.98179,2e-05,2.14509]
[1780329514930,38.72,70976.56,0.0,-0.98187,2e-05,2.13665]
[1780329519965,38.72,70975.95,0.0,-0.98188,2e-05,2.13601]
[1780329521475,38.72,70975.95,0.0,-0.98188,2e-05,2.13601]
[1780329521502,38.72,70973.71,0.0,-0.98193,2e-05,2.13073]
[1780329521979,38.72,70971.16,0.0,-0.98199,2e-05,2.12471]
[1780329523993,38.72,70972.81,0.0,-0.98194,2e-05,2.1291]
[1780329529027,38.73,70972.74,0.0,-0.98194,2e-05,2.12985]
[1780329531753,38.73,70972.48,0.0,-0.98194,2e-05,2.1294]
[1780329532049,38.73,70968.96,0.0,-0.98202,2e-05,2.12122]
[1780329533056,38.73,70967.93,0.0,-0.98204,2e-05,2.11893]
[1780329534063,38.73,70966.43,0.0,-0.98208,2e-05,2.1155]
[1780329535434,38.73,70966.43,0.0,-0.98208,2e-05,2.1155]
[1780329535518,38.73,70967.9,0.0,-0.98204,2e-05,2.11926]
[1780329541112,38.74,70967.93,0.0,-0.98203,2e-05,2.12053]
[1780329547154,38.74,70970.28,0.0,-0.98196,2e-05,2.12743]
[1780329550176,38.74,70969.18,0.0,-0.98198,2e-05,2.12532]
[1780329551183,38.74,70967.47,0.0,-0.98202,2e-05,2.12136]
[1780329553196,38.75,70965.95,0.0,-0.98205,2e-05,2.11807]
[1780329558232,38.75,70965.87,0.0,-0.98204,2e-05,2.11887]
[1780329560246,38.75,70968.95,0.0,-0.98197,2e-05,2.12674]
[1780329562261,38.75,70967.76,0.0,-0.98199,2e-05,2.12422]
[1780329565282,38.76,70970.5,0.0,-0.98192,2e-05,2.13143]
[1780329566289,38.76,70972.84,0.0,-0.98186,2e-05,2.1373]
[1780329567296,38.76,70975.52,0.0,-0.9818,2e-05,2.14401]
[1780329568303,38.76,70977.35,0.0,-0.98175,2e-05,2.14863]
[1780329569338,38.76,70977.35,0.0,-0.98175,2e-05,2.14863]
[1780329569404,38.76,70982.94,0.0,-0.98161,2e-05,2.16249]
[1780329570321,38.76,70986.67,0.0,-0.98152,2e-05,2.17179]
[1780329571330,38.76,70999.16,0.0,-0.98124,2e-05,2.20041]
[1780329572337,38.76,71000.57,0.0,-0.9812,2e-05,2.20397]
[1780329573344,38.76,71003.01,0.0,-0.98114,2e-05,2.21011]
[1780329574421,38.76,71003.01,0.0,-0.98114,2e-05,2.21011]
[1780329574521,38.76,71004.27,0.0,-0.98111,2e-05,2.2133]
[1780329575358,38.76,71007.63,0.0,-0.98102,2e-05,2.22175]
[1780329577372,38.76,71008.72,0.0,-0.981,2e-05,2.22452]
[1780329580471,38.76,71008.36,0.0,-0.98101,2e-05,2.22363]
[1780329581400,38.76,71009.62,0.0,-0.98097,2e-05,2.22682]
[1780329583414,38.76,71015.28,0.0,-0.98083,3e-05,2.24111]
[1780329584421,38.76,71017.37,0.0,-0.98078,3e-05,2.24638]
[1780329586435,38.76,71018.49,0.0,-0.98075,3e-05,2.24915]
[1780329588449,38.76,71016.96,0.0,-0.98079,3e-05,2.24522]
[1780329591218,38.76,71016.26,0.0,-0.98081,3e-05,2.2434]
[1780329591470,38.76,71015.15,0.0,-0.98084,3e-05,2.24057]
[1780329596505,38.76,71014.16,0.0,-0.98086,3e-05,2.23799]
[1780329599526,38.76,71015.39,0.0,-0.98083,3e-05,2.24106]
[1780329601107,38.76,71015.25,0.0,-0.98084,3e-05,2.24069]
[1780329601540,38.76,71013.79,0.0,-0.98087,3e-05,2.23699]
[1780329602547,38.76,71012.6,0.0,-0.9809,3e-05,2.23398]
[1780329604562,38.76,71011.37,0.0,-0.98093,2e-05,2.23087]
[1780329606576,38.76,71012.59,0.0,-0.9809,3e-05,2.23395]
[1780329609281,38.76,71012.69,0.0,-0.9809,3e-05,2.23419]
[1780329609598,38.76,71010.83,0.0,-0.98095,2e-05,2.22949]
[1780329610604,38.76,71016.66,0.0,-0.9808,3e-05,2.24421]
[1780329611612,38.76,71015.41,0.0,-0.98083,3e-05,2.24102]
[1780329612619,38.76,71011.07,0.0,-0.98094,2e-05,2.23005]
[1780329613626,38.76,71016.42,0.0,-0.98081,3e-05,2.24356]
[1780329614633,38.76,71020.59,0.0,-0.9807,3e-05,2.2541]
[1780329615640,38.76,71028.03,0.0,-0.98051,3e-05,2.27301]
[1780329616647,38.76,71032.95,0.0,-0.98039,3e-05,2.28553]
[1780329617654,38.76,71035.02,0.0,-0.98034,3e-05,2.29076]
[1780329618661,38.76,71037.32,0.0,-0.98028,3e-05,2.29657]
[1780329619668,38.76,71039.48,0.0,-0.98023,3e-05,2.30203]
[1780329620675,38.76,71041.51,0.0,-0.98017,3e-05,2.30716]
[1780329621682,38.76,71043.38,0.0,-0.98013,3e-05,2.31187]
[1780329625726,38.75,71072.55,0.0,-0.97937,3e-05,2.38776]
[1780329626042,38.75,71072.55,0.0,-0.97937,3e-05,2.38776]
[1780329626733,38.75,71070.86,0.0,-0.97941,3e-05,2.38314]
[1780329627568,38.75,71070.86,0.0,-0.97941,3e-05,2.38314]
[1780329627740,38.75,71063.9,0.0,-0.9796,3e-05,2.36451]
[1780329628228,38.75,71063.9,0.0,-0.9796,3e-05,2.36451]
[1780329628838,38.75,71063.9,0.0,-0.9796,3e-05,2.36451]
[1780329628750,38.75,71059.64,0.0,-0.97971,3e-05,2.35306]
[1780329629117,38.75,71059.64,0.0,-0.97971,3e-05,2.35306]
[1780329629757,38.75,71060.86,0.0,-0.97968,3e-05,2.35604]
[1780329631783,38.75,71062.8,0.0,-0.97966,3e-05,2.35814]
[1780329632789,38.75,71072.72,0.0,-0.9794,3e-05,2.3841]
[1780329633796,38.75,71067.6,0.0,-0.97954,3e-05,2.37034]
[1780329634802,38.75,71064.01,0.0,-0.97963,3e-05,2.36062]
[1780329635810,38.75,71057.68,0.0,-0.9798,3e-05,2.34378]
[1780329637824,38.74,71059.22,0.0,-0.97977,3e-05,2.3474]
[1780329640125,38.74,71058.55,0.0,-0.97979,3e-05,2.34526]
[1780329640845,38.74,71054.48,0.0,-0.9799,3e-05,2.33444]
[1780329641862,38.74,71049.74,0.0,-0.98002,3e-05,2.32191]
[1780329642868,38.74,71045.35,0.0,-0.98014,3e-05,2.31037]
[1780329642972,38.74,71045.35,0.0,-0.98014,3e-05,2.31037]
[1780329643876,38.74,71043.78,0.0,-0.98018,3e-05,2.30617]
[1780329648910,38.74,71044.16,0.0,-0.98018,3e-05,2.30657]
[1780329652939,38.74,71042.7,0.0,-0.98022,3e-05,2.30232]
[1780329654814,38.74,71042.7,0.0,-0.98022,3e-05,2.30232]
[1780329655139,38.74,71043.83,0.0,-0.98019,3e-05,2.30512]
[1780329655147,38.73,71064.63,0.0,-0.97965,3e-05,2.35922]
[1780329656975,38.73,71062.33,0.0,-0.97971,3e-05,2.35286]
[1780329658102,38.73,71062.33,0.0,-0.97971,3e-05,2.35286]
[1780329659143,38.73,71060.08,0.0,-0.97978,3e-05,2.34657]
[1780329659251,38.73,71060.08,0.0,-0.97978,3e-05,2.34657]
[1780329659351,38.73,71056.64,0.0,-0.97987,3e-05,2.33739]
[1780329659996,38.73,71051.77,0.0,-0.98,3e-05,2.32454]
[1780329661003,38.73,71046.44,0.0,-0.98014,3e-05,2.31057]
[1780329663018,38.73,71033.91,0.0,-0.98046,3e-05,2.2782]
[1780329664024,38.73,71029.05,0.0,-0.98058,3e-05,2.26562]
[1780329665033,38.73,71023.65,0.0,-0.98072,3e-05,2.25185]
[1780329666041,38.73,71026.56,0.0,-0.98065,3e-05,2.25925]
[1780329667048,38.73,71032.53,0.0,-0.9805,3e-05,2.27445]
[1780329669637,38.73,71032.39,0.0,-0.9805,3e-05,2.27405]
[1780329669725,38.73,71032.39,0.0,-0.9805,3e-05,2.27405]
[1780329669797,38.73,71032.39,0.0,-0.9805,3e-05,2.27405]
[1780329671687,38.73,71032.3,0.0,-0.9805,3e-05,2.27372]
[1780329671722,38.73,71032.3,0.0,-0.9805,3e-05,2.27372]
[1780329671736,38.73,71032.3,0.0,-0.9805,3e-05,2.27372]
[1780329671834,38.73,71032.32,0.0,-0.9805,3e-05,2.27373]
[1780329671976,38.73,71032.32,0.0,-0.9805,3e-05,2.27373]
[1780329675104,38.73,71045.58,0.0,-0.98017,3e-05,2.30765]
[1780329676113,38.73,71050.11,0.0,-0.98005,3e-05,2.31929]
[1780329679134,38.73,71060.29,0.0,-0.97979,3e-05,2.34546]
[1780329680143,38.72,71072.32,0.0,-0.97947,3e-05,2.37695]
[1780329681150,38.72,71074.19,0.0,-0.97942,3e-05,2.38168]
[1780329683166,38.72,71062.66,0.0,-0.97973,3e-05,2.35082]
[1780329684173,38.72,71061.86,0.0,-0.97976,3e-05,2.34855]
[1780329686187,38.72,71057.43,0.0,-0.97988,3e-05,2.33663]
[1780329687204,38.72,71045.59,0.0,-0.98019,3e-05,2.30572]
[1780329688215,38.72,71036.85,0.0,-0.98041,3e-05,2.28311]
[1780329689218,38.72,71035.56,0.0,-0.98044,3e-05,2.27975]
[1780329690226,38.72,71032.95,0.0,-0.98051,3e-05,2.27302]
[1780329691232,38.72,71026.09,0.0,-0.98071,3e-05,2.25298]
[1780329692239,38.72,71020.46,0.0,-0.98085,3e-05,2.23871]
[1780329695260,38.72,71011.99,0.0,-0.98106,2e-05,2.21744]
[1780329696267,38.72,71008.33,0.0,-0.98115,2e-05,2.20833]
[1780329699288,38.72,71003.47,0.0,-0.98127,2e-05,2.19642]
[1780329701303,38.72,71000.0,0.0,-0.98135,2e-05,2.18798]
[1780329705720,38.72,70998.58,0.0,-0.98138,2e-05,2.18478]
[1780329705799,38.72,70998.58,0.0,-0.98138,2e-05,2.18478]
[1780329705904,38.72,70998.58,0.0,-0.98138,2e-05,2.18478]
[1780329705976,38.72,70998.26,0.0,-0.98139,2e-05,2.1841]
[1780329707345,38.72,70994.3,0.0,-0.98148,2e-05,2.17452]
[1780329710808,38.72,70995.63,0.0,-0.98145,2e-05,2.17806]
[1780329710946,38.72,70995.63,0.0,-0.98145,2e-05,2.17806]
[1780329710910,38.73,70995.14,0.0,-0.98146,2e-05,2.17697]
[1780329710975,38.73,70995.14,0.0,-0.98146,2e-05,2.17697]
[1780329711948,38.73,70995.14,0.0,-0.98146,2e-05,2.17697]
[1780329711372,38.73,70994.44,0.0,-0.98148,2e-05,2.17536]
[1780329711973,38.73,70994.44,0.0,-0.98148,2e-05,2.17536]
[1780329712102,38.73,70994.44,0.0,-0.98148,2e-05,2.17536]
[1780329712223,38.73,70994.44,0.0,-0.98148,2e-05,2.17536]
[1780329716353,38.73,70995.73,0.0,-0.98144,2e-05,2.17905]
[1780329716428,38.73,70995.73,0.0,-0.98144,2e-05,2.17905]
[1780329716473,38.73,70995.73,0.0,-0.98144,2e-05,2.17905]
[1780329716507,38.73,71001.68,0.0,-0.98129,2e-05,2.19394]
[1780329718826,38.73,71003.84,0.0,-0.98124,2e-05,2.19941]
[1780329718876,38.73,71003.84,0.0,-0.98124,2e-05,2.19941]
[1780329718927,38.73,71006.24,0.0,-0.98118,2e-05,2.20549]
[1780329718977,38.73,71006.24,0.0,-0.98118,2e-05,2.20549]
[1780329719429,38.73,71012.44,0.0,-0.98102,2e-05,2.22109]
[1780329720436,38.73,71018.83,0.0,-0.98086,3e-05,2.23724]
[1780329722825,38.73,71019.9,0.0,-0.98084,3e-05,2.23996]
[1780329723011,38.73,71019.96,0.0,-0.98083,3e-05,2.24012]
[1780329723096,38.73,71019.96,0.0,-0.98083,3e-05,2.24012]
[1780329723245,38.73,71019.96,0.0,-0.98083,3e-05,2.24012]
[1780329723457,38.73,71024.21,0.0,-0.98073,3e-05,2.2509]
[1780329724463,38.73,71030.45,0.0,-0.98057,3e-05,2.26677]
[1780329726478,38.73,71031.74,0.0,-0.98054,3e-05,2.26999]
[1780329729633,38.73,71033.53,0.0,-0.98049,3e-05,2.27446]
[1780329729728,38.73,71033.53,0.0,-0.98049,3e-05,2.27446]
[1780329729773,38.73,71033.53,0.0,-0.98049,3e-05,2.27446]
[1780329729987,38.73,71033.53,0.0,-0.98049,3e-05,2.27446]
[1780329730505,38.73,71037.26,0.0,-0.9804,3e-05,2.28389]
[1780329732521,38.73,71042.23,0.0,-0.98027,3e-05,2.29651]
[1780329734535,38.73,71047.97,0.0,-0.98013,3e-05,2.31114]
[1780329736018,38.73,71047.97,0.0,-0.98013,3e-05,2.31114]
[1780329736086,38.73,71049.67,0.0,-0.98008,3e-05,2.31542]
[1780329736232,38.73,71049.67,0.0,-0.98008,3e-05,2.31542]
[1780329739911,38.72,71053.22,0.0,-0.98,3e-05,2.32422]
[1780329739971,38.72,71053.22,0.0,-0.98,3e-05,2.32422]
[1780329739973,38.72,71053.22,0.0,-0.98,3e-05,2.32422]
[1780329739947,38.72,71053.83,0.0,-0.97998,3e-05,2.32566]
[1780329740225,38.72,71053.83,0.0,-0.97998,3e-05,2.32566]
[1780329740577,38.72,71052.94,0.0,-0.98001,3e-05,2.32319]
[1780329741522,38.72,71052.94,0.0,-0.98001,3e-05,2.32319]
[1780329741553,38.72,71052.94,0.0,-0.98001,3e-05,2.32319]
[1780329741726,38.72,71052.94,0.0,-0.98001,3e-05,2.32319]
[1780329741884,38.72,71052.94,0.0,-0.98001,3e-05,2.32319]
[1780329745613,38.72,71063.39,0.0,-0.97974,3e-05,2.34973]
[1780329746620,38.72,71065.71,0.0,-0.97968,3e-05,2.35563]
[1780329747898,38.72,71065.71,0.0,-0.97968,3e-05,2.35563]
[1780329747971,38.72,71065.71,0.0,-0.97968,3e-05,2.35563]
[1780329747980,38.72,71065.71,0.0,-0.97968,3e-05,2.35563]
[1780329750223,38.72,71067.52,0.0,-0.97964,3e-05,2.35977]
[1780329750355,38.72,71067.52,0.0,-0.97964,3e-05,2.35977]
[1780329751607,38.72,71068.56,0.0,-0.97961,3e-05,2.3623]
[1780329751722,38.72,71068.56,0.0,-0.97961,3e-05,2.3623]
[1780329751728,38.72,71068.56,0.0,-0.97961,3e-05,2.3623]
[1780329751973,38.72,71068.56,0.0,-0.97961,3e-05,2.3623]
[1780329752014,38.72,71068.91,0.0,-0.97963,3e-05,2.36043]
[1780329754710,38.71,71069.12,0.0,-0.97963,3e-05,2.36056]
[1780329755686,38.71,71064.92,0.0,-0.97974,3e-05,2.3491]
[1780329757508,38.71,71062.48,0.0,-0.97981,3e-05,2.34252]
[1780329757623,38.71,71062.48,0.0,-0.97981,3e-05,2.34252]
[1780329757726,38.71,71062.48,0.0,-0.97981,3e-05,2.34252]
[1780329758884,38.71,71062.63,0.0,-0.97981,3e-05,2.34273]
[1780329758955,38.71,71062.63,0.0,-0.97981,3e-05,2.34273]
[1780329758974,38.71,71062.63,0.0,-0.97981,3e-05,2.34273]
[1780329758938,38.71,71063.06,0.0,-0.9798,3e-05,2.34368]
[1780329759715,38.71,71063.0,0.0,-0.9798,3e-05,2.34335]
[1780329761447,38.71,71063.53,0.0,-0.97979,3e-05,2.34456]
[1780329762036,38.71,71063.53,0.0,-0.97979,3e-05,2.34456]
[1780329762227,38.71,71063.62,0.0,-0.97979,3e-05,2.34461]
[1780329764750,38.71,71054.96,0.0,-0.98002,3e-05,2.32147]
[1780329765757,38.71,71050.2,0.0,-0.98014,3e-05,2.30898]
[1780329766476,38.71,71050.2,0.0,-0.98014,3e-05,2.30898]
[1780329766550,38.71,71050.2,0.0,-0.98014,3e-05,2.30898]
[1780329766729,38.71,71050.2,0.0,-0.98014,3e-05,2.30898]
[1780329766845,38.71,71050.2,0.0,-0.98014,3e-05,2.30898]
[1780329767497,38.71,71048.24,0.0,-0.9802,3e-05,2.30379]
[1780329767723,38.71,71048.24,0.0,-0.9802,3e-05,2.30379]
[1780329767959,38.71,71048.24,0.0,-0.9802,3e-05,2.30379]
[1780329767978,38.71,71048.24,0.0,-0.9802,3e-05,2.30379]
[1780329768007,38.7,71047.59,0.0,-0.98021,3e-05,2.30201]
[1780329769785,38.7,71039.25,0.0,-0.98043,3e-05,2.28033]
[1780329770229,38.7,71039.25,0.0,-0.98043,3e-05,2.28033]
[1780329770538,38.7,71039.25,0.0,-0.98043,3e-05,2.28033]
[1780329770720,38.7,71039.25,0.0,-0.98043,3e-05,2.28033]
[1780329770802,38.7,71039.25,0.0,-0.98043,3e-05,2.28033]
[1780329770901,38.7,71033.99,0.0,-0.98057,3e-05,2.26681]
[1780329772806,38.7,71036.64,0.0,-0.9805,3e-05,2.27351]
[1780329773813,38.7,71039.31,0.0,-0.98043,3e-05,2.2803]
[1780329774225,38.7,71039.31,0.0,-0.98043,3e-05,2.2803]
[1780329774299,38.7,71039.31,0.0,-0.98043,3e-05,2.2803]
[1780329774820,38.7,71042.35,0.0,-0.98035,3e-05,2.28804]
[1780329776802,38.7,71043.29,0.0,-0.98033,3e-05,2.29038]
[1780329776921,38.7,71043.29,0.0,-0.98033,3e-05,2.29038]
[1780329776979,38.7,71043.29,0.0,-0.98033,3e-05,2.29038]
[1780329776969,38.7,71043.15,0.0,-0.98033,3e-05,2.28994]
[1780329779855,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780102,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780229,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780233,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780471,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780552,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780725,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329780842,38.7,71040.33,0.0,-0.98041,3e-05,2.28246]
[1780329781869,38.7,71033.97,0.0,-0.98057,3e-05,2.26604]
[1780329782876,38.7,71026.07,0.0,-0.98077,3e-05,2.2459]
[1780329783883,38.7,71026.33,0.0,-0.98077,3e-05,2.24656]
[1780329784225,38.7,71026.33,0.0,-0.98077,3e-05,2.24656]
[1780329784283,38.7,71026.33,0.0,-0.98077,3e-05,2.24656]
[1780329785897,38.7,71021.47,0.0,-0.98089,3e-05,2.23426]
[1780329786950,38.7,71021.47,0.0,-0.98089,3e-05,2.23426]
[1780329786979,38.7,71021.47,0.0,-0.98089,3e-05,2.23426]
[1780329787034,38.7,71020.84,0.0,-0.9809,3e-05,2.23268]
[1780329787087,38.7,71020.84,0.0,-0.9809,3e-05,2.23268]
[1780329787223,38.7,71020.84,0.0,-0.9809,3e-05,2.23268]
[1780329787911,38.7,71028.7,0.0,-0.98071,3e-05,2.25261]
[1780329788226,38.7,71028.7,0.0,-0.98071,3e-05,2.25261]
[1780329788343,38.7,71028.7,0.0,-0.98071,3e-05,2.25261]
[1780329789925,38.7,71029.24,0.0,-0.98069,3e-05,2.25399]
[1780329790932,38.7,71035.33,0.0,-0.98054,3e-05,2.26951]
[1780329791126,38.7,71035.33,0.0,-0.98054,3e-05,2.26951]
[1780329791222,38.7,71035.33,0.0,-0.98054,3e-05,2.26951]
[1780329791238,38.7,71035.33,0.0,-0.98054,3e-05,2.26951]
[1780329791939,38.7,71029.89,0.0,-0.98068,3e-05,2.25562]
[1780329793865,38.7,71031.84,0.0,-0.98063,3e-05,2.26054]
[1780329793982,38.7,71031.84,0.0,-0.98063,3e-05,2.26054]
[1780329794020,38.7,71031.84,0.0,-0.98063,3e-05,2.26054]
[1780329794021,38.7,71033.43,0.0,-0.98059,3e-05,2.26458]
[1780329794237,38.7,71033.43,0.0,-0.98059,3e-05,2.26458]
[1780329794367,38.7,71033.43,0.0,-0.98059,3e-05,2.26458]
[1780329795967,38.7,71039.02,0.0,-0.98045,3e-05,2.27882]
[1780329796228,38.7,71039.02,0.0,-0.98045,3e-05,2.27882]
[1780329796278,38.7,71039.02,0.0,-0.98045,3e-05,2.27882]
[1780329796975,38.7,71041.97,0.0,-0.98037,3e-05,2.28635]
[1780329798763,38.7,71042.52,0.0,-0.98036,3e-05,2.2877]
[1780329798834,38.7,71042.52,0.0,-0.98036,3e-05,2.2877]
[1780329798977,38.7,71042.52,0.0,-0.98036,3e-05,2.2877]
[1780329798988,38.7,71038.57,0.0,-0.98046,3e-05,2.27749]
[1780329799100,38.7,71038.57,0.0,-0.98046,3e-05,2.27749]
[1780329800244,38.7,71040.04,0.0,-0.98042,3e-05,2.28118]
[1780329800288,38.7,71040.04,0.0,-0.98042,3e-05,2.28118]
[1780329800428,38.7,71040.04,0.0,-0.98042,3e-05,2.28118]
[1780329800474,38.7,71040.04,0.0,-0.98042,3e-05,2.28118]
[1780329801003,38.7,71038.98,0.0,-0.98045,3e-05,2.27841]
[1780329802009,38.7,71031.99,0.0,-0.98063,3e-05,2.26047]
[1780329802229,38.7,71031.99,0.0,-0.98063,3e-05,2.26047]
[1780329802388,38.7,71031.99,0.0,-0.98063,3e-05,2.26047]
[1780329802472,38.7,71031.99,0.0,-0.98063,3e-05,2.26047]
[1780329802528,38.7,71031.99,0.0,-0.98063,3e-05,2.26047]
[1780329803016,38.7,71027.3,0.0,-0.98075,3e-05,2.24849]
[1780329804024,38.7,71027.72,0.0,-0.98074,3e-05,2.24953]
[1780329805861,38.7,71027.65,0.0,-0.98074,3e-05,2.24935]
[1780329805900,38.7,71027.65,0.0,-0.98074,3e-05,2.24935]
[1780329805973,38.7,71027.65,0.0,-0.98074,3e-05,2.24935]
[1780329806036,38.7,71028.06,0.0,-0.98073,3e-05,2.25038]
[1780329809568,38.7,71028.44,0.0,-0.98072,3e-05,2.25133]
[1780329810065,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329810408,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329810446,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329810471,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329810594,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329810729,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329811055,38.7,71024.85,0.0,-0.98081,3e-05,2.24221]
[1780329811072,38.7,71031.89,0.0,-0.98065,3e-05,2.25758]
[1780329812682,38.7,71033.46,0.0,-0.98061,3e-05,2.26158]
[1780329812723,38.7,71033.46,0.0,-0.98061,3e-05,2.26158]
[1780329812822,38.7,71033.46,0.0,-0.98061,3e-05,2.26158]
[1780329812974,38.7,71033.46,0.0,-0.98061,3e-05,2.26158]
[1780329813087,38.7,71033.13,0.0,-0.98062,3e-05,2.26072]
[1780329814231,38.7,71034.35,0.0,-0.98059,3e-05,2.26378]
[1780329814392,38.7,71034.35,0.0,-0.98059,3e-05,2.26378]
[1780329816229,38.7,71031.42,0.0,-0.98067,3e-05,2.25628]
[1780329816371,38.7,71031.42,0.0,-0.98067,3e-05,2.25628]
[1780329817896,38.7,71031.42,0.0,-0.98067,3e-05,2.25626]
[1780329817976,38.7,71031.42,0.0,-0.98067,3e-05,2.25626]
[1780329818023,38.7,71031.42,0.0,-0.98067,3e-05,2.25626]
[1780329818094,38.7,71032.8,0.0,-0.98063,3e-05,2.25976]
[1780329818229,38.7,71032.8,0.0,-0.98063,3e-05,2.25976]
[1780329820238,38.7,71032.73,0.0,-0.98063,3e-05,2.25953]
[1780329820337,38.7,71032.73,0.0,-0.98063,3e-05,2.25953]
[1780329821760,38.7,71031.88,0.0,-0.98066,3e-05,2.25734]
[1780329821863,38.7,71031.88,0.0,-0.98066,3e-05,2.25734]
[1780329821977,38.7,71031.88,0.0,-0.98066,3e-05,2.25734]
[1780329822018,38.7,71025.03,0.0,-0.98083,3e-05,2.23993]
[1780329822150,38.7,71023.99,0.0,-0.98085,3e-05,2.23731]
[1780329824233,38.7,71024.02,0.0,-0.98085,3e-05,2.2374]
[1780329824350,38.7,71024.02,0.0,-0.98085,3e-05,2.2374]
[1780329825171,38.7,71029.26,0.0,-0.98072,3e-05,2.25071]
[1780329826391,38.7,71029.26,0.0,-0.98072,3e-05,2.25071]
[1780329826472,38.7,71029.26,0.0,-0.98072,3e-05,2.25071]
[1780329826480,38.7,71029.26,0.0,-0.98072,3e-05,2.25071]
[1780329826725,38.7,71029.26,0.0,-0.98072,3e-05,2.25071]
[1780329826809,38.7,71028.89,0.0,-0.98073,3e-05,2.24977]
[1780329828230,38.7,71028.3,0.0,-0.98075,3e-05,2.24826]
[1780329828449,38.7,71028.3,0.0,-0.98075,3e-05,2.24826]
[1780329830231,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329830371,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329830477,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329830695,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329830724,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329830849,38.7,71028.35,0.0,-0.98074,3e-05,2.24838]
[1780329832414,38.7,71027.76,0.0,-0.98076,3e-05,2.24687]
[1780329832433,38.7,71027.76,0.0,-0.98076,3e-05,2.24687]
[1780329832474,38.7,71027.76,0.0,-0.98076,3e-05,2.24687]
[1780329832509,38.7,71027.77,0.0,-0.98076,3e-05,2.24689]
[1780329834231,38.7,71027.42,0.0,-0.98077,3e-05,2.246]
[1780329834318,38.7,71027.42,0.0,-0.98077,3e-05,2.246]
[1780329838079,38.7,71027.61,0.0,-0.98076,3e-05,2.24647]
[1780329838088,38.7,71027.61,0.0,-0.98076,3e-05,2.24647]
[1780329838100,38.7,71027.61,0.0,-0.98076,3e-05,2.24647]
[1780329837256,38.7,71023.8,0.0,-0.98086,3e-05,2.23682]
[1780329838211,38.7,71023.8,0.0,-0.98086,3e-05,2.23682]
[1780329839030,38.7,71023.8,0.0,-0.98086,3e-05,2.23682]
[1780329839086,38.7,71023.8,0.0,-0.98086,3e-05,2.23682]
[1780329839063,38.7,71022.22,0.0,-0.9809,3e-05,2.23284]
[1780329839221,38.7,71022.22,0.0,-0.9809,3e-05,2.23284]
[1780329839270,38.7,71021.43,0.0,-0.98092,3e-05,2.23087]
[1780329840277,38.7,71011.73,0.0,-0.98116,2e-05,2.20652]
[1780329841825,38.7,71011.73,0.0,-0.98116,2e-05,2.20652]
[1780329842015,38.7,71015.56,0.0,-0.98106,2e-05,2.21618]
[1780329844064,38.7,71014.9,0.0,-0.98108,2e-05,2.21457]
[1780329844080,38.7,71014.9,0.0,-0.98108,2e-05,2.21457]
[1780329844129,38.7,71014.62,0.0,-0.98109,2e-05,2.21397]
[1780329844229,38.7,71014.62,0.0,-0.98109,2e-05,2.21397]
[1780329844305,38.7,71017.21,0.0,-0.98102,2e-05,2.22048]
[1780329846322,38.7,71026.12,0.0,-0.9808,3e-05,2.24305]
[1780329847917,38.7,71026.12,0.0,-0.9808,3e-05,2.24305]
[1780329847977,38.7,71026.12,0.0,-0.9808,3e-05,2.24305]
[1780329848032,38.7,71026.12,0.0,-0.9808,3e-05,2.24305]
[1780329848072,38.7,71027.07,0.0,-0.98077,3e-05,2.24545]
[1780329848224,38.7,71027.07,0.0,-0.98077,3e-05,2.24545]
[1780329853819,38.7,71027.7,0.0,-0.98076,3e-05,2.24702]
[1780329853883,38.7,71027.7,0.0,-0.98076,3e-05,2.24702]
[1780329853978,38.7,71027.7,0.0,-0.98076,3e-05,2.24702]
[1780329854119,38.7,71027.7,0.0,-0.98076,3e-05,2.24702]
[1780329854051,38.7,71027.79,0.0,-0.98076,3e-05,2.24723]
[1780329856221,38.7,71028.73,0.0,-0.98073,3e-05,2.2496]
[1780329856390,38.7,71028.73,0.0,-0.98073,3e-05,2.2496]
[1780329856391,38.7,71028.69,0.0,-0.98073,3e-05,2.24948]
[1780329860432,38.7,71028.74,0.0,-0.98073,3e-05,2.24957]
[1780329860469,38.7,71028.74,0.0,-0.98073,3e-05,2.24957]
[1780329860492,38.7,71028.74,0.0,-0.98073,3e-05,2.24957]
[1780329860722,38.7,71028.74,0.0,-0.98073,3e-05,2.24957]
[1780329860730,38.7,71032.81,0.0,-0.98063,3e-05,2.2599]
[1780329864395,38.7,71032.16,0.0,-0.98065,3e-05,2.25814]
[1780329864469,38.7,71032.16,0.0,-0.98065,3e-05,2.25814]
[1780329864529,38.7,71032.16,0.0,-0.98065,3e-05,2.25814]
[1780329864720,38.7,71032.16,0.0,-0.98065,3e-05,2.25814]
[1780329864795,38.7,71032.84,0.0,-0.98063,3e-05,2.25984]
[1780329867471,38.7,71030.78,0.0,-0.98068,3e-05,2.25449]
[1780329868475,38.7,71028.29,0.0,-0.98075,3e-05,2.24813]
[1780329872053,38.7,71030.28,0.0,-0.9807,3e-05,2.25315]
[1780329872072,38.7,71035.18,0.0,-0.98059,3e-05,2.2631]
[1780329872223,38.7,71035.18,0.0,-0.98059,3e-05,2.2631]
[1780329872503,38.7,71039.33,0.0,-0.98049,3e-05,2.27366]
[1780329873516,38.7,71034.75,0.0,-0.98061,3e-05,2.26189]
[1780329874516,38.7,71031.42,0.0,-0.98069,3e-05,2.25337]
[1780329875367,38.7,71031.42,0.0,-0.98069,3e-05,2.25337]
[1780329875469,38.7,71031.42,0.0,-0.98069,3e-05,2.25337]
[1780329875481,38.7,71031.42,0.0,-0.98069,3e-05,2.25337]
[1780329875720,38.7,71031.42,0.0,-0.98069,3e-05,2.25337]
[1780329875821,38.7,71032.15,0.0,-0.98067,3e-05,2.2552]
[1780329880618,38.7,71032.2,0.0,-0.98067,3e-05,2.2552]
[1780329880720,38.7,71032.2,0.0,-0.98067,3e-05,2.2552]
[1780329880730,38.7,71032.2,0.0,-0.98067,3e-05,2.2552]
[1780329880821,38.7,71031.49,0.0,-0.98069,3e-05,2.25336]
[1780329884222,38.7,71032.68,0.0,-0.98066,3e-05,2.25629]
[1780329884380,38.7,71032.68,0.0,-0.98066,3e-05,2.25629]
[1780329884590,38.7,71032.82,0.0,-0.98066,3e-05,2.25661]
[1780329886604,38.69,71035.35,0.0,-0.98059,3e-05,2.26299]
[1780329887611,38.69,71033.46,0.0,-0.98064,3e-05,2.25812]
[1780329888224,38.69,71033.46,0.0,-0.98064,3e-05,2.25812]
[1780329888335,38.69,71033.46,0.0,-0.98064,3e-05,2.25812]
[1780329888618,38.69,71033.05,0.0,-0.98065,3e-05,2.25704]
[1780329890226,38.69,71031.72,0.0,-0.98069,3e-05,2.25362]
[1780329890467,38.69,71031.72,0.0,-0.98069,3e-05,2.25362]
[1780329890632,38.69,71033.47,0.0,-0.98064,3e-05,2.25804]
[1780329891639,38.69,71035.45,0.0,-0.98059,3e-05,2.26305]
[1780329893526,38.69,71035.54,0.0,-0.98059,3e-05,2.26323]
[1780329893613,38.69,71035.54,0.0,-0.98059,3e-05,2.26323]
[1780329893725,38.69,71035.54,0.0,-0.98059,3e-05,2.26323]
[1780329893905,38.69,71035.54,0.0,-0.98059,3e-05,2.26323]
[1780329894006,38.69,71034.33,0.0,-0.98062,3e-05,2.2601]
[1780329896223,38.69,71033.66,0.0,-0.98064,3e-05,2.2583]
[1780329896379,38.69,71033.66,0.0,-0.98064,3e-05,2.2583]
[1780329896675,38.69,71033.23,0.0,-0.98065,3e-05,2.25716]
[1780329897682,38.69,71028.96,0.0,-0.98076,3e-05,2.24627]
[1780329898227,38.69,71028.96,0.0,-0.98076,3e-05,2.24627]
[1780329898256,38.69,71028.96,0.0,-0.98076,3e-05,2.24627]
[1780329898689,38.69,71027.99,0.0,-0.98079,3e-05,2.24378]
[1780329900231,38.69,71028.03,0.0,-0.98078,3e-05,2.24387]
[1780329900339,38.69,71028.03,0.0,-0.98078,3e-05,2.24387]
[1780329900703,38.69,71028.05,0.0,-0.98078,3e-05,2.2439]
[1780329903724,38.69,71030.48,0.0,-0.98072,3e-05,2.25]
[1780329904237,38.69,71030.48,0.0,-0.98072,3e-05,2.25]
[1780329904353,38.69,71030.48,0.0,-0.98072,3e-05,2.25]
[1780329904731,38.69,71030.39,0.0,-0.98073,3e-05,2.24974]
[1780329905236,38.69,71030.39,0.0,-0.98073,3e-05,2.24974]
[1780329906230,38.69,71030.0,0.0,-0.98074,3e-05,2.24873]
[1780329906346,38.69,71030.0,0.0,-0.98074,3e-05,2.24873]
[1780329906745,38.69,71030.07,0.0,-0.98074,3e-05,2.24888]
[1780329907752,38.69,71028.58,0.0,-0.98077,3e-05,2.24507]
[1780329908225,38.69,71028.58,0.0,-0.98077,3e-05,2.24507]
[1780329908329,38.69,71028.58,0.0,-0.98077,3e-05,2.24507]
[1780329908759,38.69,71027.75,0.0,-0.98079,3e-05,2.24294]
[1780329910773,38.69,71021.25,0.0,-0.98096,3e-05,2.22648]
[1780329911780,38.69,71014.68,0.0,-0.98112,2e-05,2.20997]
[1780329912787,38.69,71012.15,0.0,-0.98118,2e-05,2.20368]
[1780329914801,38.69,71009.67,0.0,-0.98124,2e-05,2.19759]
[1780329918829,38.69,71008.34,0.0,-0.98127,2e-05,2.19453]
[1780329923864,38.69,71013.36,0.0,-0.98115,2e-05,2.2074]
[1780329926885,38.7,71010.18,0.0,-0.98122,2e-05,2.19959]
[1780329927892,38.7,71008.45,0.0,-0.98127,2e-05,2.19534]
[1780329928900,38.7,70997.36,0.0,-0.98154,2e-05,2.16789]
[1780329929906,38.7,70990.04,0.0,-0.98171,2e-05,2.14998]
[1780329930913,38.7,70989.7,0.0,-0.98172,2e-05,2.14929]
[1780329934941,38.7,70987.63,0.0,-0.98179,2e-05,2.1424]
[1780329936955,38.7,70989.63,0.0,-0.98173,2e-05,2.14762]
[1780329937962,38.7,70991.5,0.0,-0.98169,2e-05,2.15236]
[1780329942997,38.7,70991.49,0.0,-0.98168,2e-05,2.15304]
[1780329950051,38.71,70998.3,0.0,-0.9815,2e-05,2.17081]
[1780329951055,38.71,71004.38,0.0,-0.98135,2e-05,2.18599]
[1780329953070,38.71,71005.75,0.0,-0.98132,2e-05,2.18956]
[1780329958105,38.71,71012.4,0.0,-0.98115,2e-05,2.20652]
[1780329959112,38.71,71014.12,0.0,-0.98111,2e-05,2.2109]
[1780329960119,38.71,71013.79,0.0,-0.98112,2e-05,2.21012]
[1780329961126,38.71,71010.36,0.0,-0.9812,2e-05,2.20158]
[1780329962133,38.71,71012.51,0.0,-0.98115,2e-05,2.20699]
[1780329964147,38.71,71010.84,0.0,-0.98119,2e-05,2.20291]
[1780329966161,38.71,71009.47,0.0,-0.98122,2e-05,2.19959]
[1780329967170,38.71,71005.18,0.0,-0.98132,2e-05,2.18896]
[1780329968176,38.71,70992.11,0.0,-0.98164,2e-05,2.15669]
[1780329969184,38.71,70987.49,0.0,-0.98175,2e-05,2.14543]
[1780329970191,38.71,70984.69,0.0,-0.98182,2e-05,2.13871]
[1780329971198,38.71,70981.62,0.0,-0.98189,2e-05,2.13137]
[1780329972205,38.72,70990.42,0.0,-0.98168,2e-05,2.15307]
[1780329976233,38.72,70988.48,0.0,-0.98172,2e-05,2.1489]
[1780329981268,38.72,70996.24,0.0,-0.98152,2e-05,2.16872]
[1780329982279,38.72,70997.72,0.0,-0.98149,2e-05,2.17253]
[1780329983283,38.72,70996.33,0.0,-0.98152,2e-05,2.16932]
[1780329987310,38.72,70992.76,0.0,-0.9816,2e-05,2.16096]
[1780329988318,38.72,70988.15,0.0,-0.98171,2e-05,2.14976]
[1780329993353,38.73,70980.72,0.0,-0.9819,2e-05,2.12993]
[1780329995366,38.73,70978.17,0.0,-0.98196,2e-05,2.12409]
[1780329996374,38.73,70975.9,0.0,-0.98201,2e-05,2.11877]
[1780329998387,38.73,70973.97,0.0,-0.98205,2e-05,2.1145]
[1780330002491,38.73,70973.59,0.0,-0.98206,2e-05,2.11421]
[1780330002627,38.73,70973.59,0.0,-0.98206,2e-05,2.11421]
[1780330002720,38.73,70973.59,0.0,-0.98206,2e-05,2.11421]
[1780330002728,38.73,70970.82,0.0,-0.98212,2e-05,2.10772]
[1780330004430,38.74,70972.1,0.0,-0.98209,2e-05,2.11126]
[1780330007343,38.74,70972.14,0.0,-0.98208,2e-05,2.1118]
[1780330007451,38.74,70970.56,0.0,-0.98212,2e-05,2.10819]
[1780330011479,38.74,70973.15,0.0,-0.98205,2e-05,2.11534]
[1780330013493,38.74,70974.42,0.0,-0.98201,2e-05,2.11883]
[1780330015507,38.75,70981.37,0.0,-0.98184,2e-05,2.13615]
[1780330016514,38.75,70979.47,0.0,-0.98189,2e-05,2.13169]
[1780330017520,38.75,70977.96,0.0,-0.98192,2e-05,2.12819]
[1780330019971,38.75,70978.21,0.0,-0.98191,2e-05,2.12899]
[1780330019997,38.75,70970.17,0.0,-0.9821,2e-05,2.10967]
[1780330020542,38.75,70967.27,0.0,-0.98217,2e-05,2.10289]
[1780330021549,38.75,70965.19,0.0,-0.98222,2e-05,2.09811]
[1780330022556,38.75,70959.54,0.0,-0.98235,2e-05,2.08479]
[1780330025577,38.76,70965.26,0.0,-0.9822,2e-05,2.0993]
[1780330027592,38.76,70959.99,0.0,-0.98232,2e-05,2.08712]
[1780330028599,38.76,70958.26,0.0,-0.98236,2e-05,2.08323]
[1780330032627,38.76,70956.89,0.0,-0.98238,2e-05,2.081]
[1780330034655,38.76,70951.91,0.0,-0.98249,2e-05,2.06965]
[1780330035882,38.76,70951.91,0.0,-0.98249,2e-05,2.06965]
[1780330035913,38.77,70940.36,0.0,-0.98276,2e-05,2.04258]
[1780330036528,38.77,70940.36,0.0,-0.98276,2e-05,2.04258]
[1780330036635,38.77,70940.36,0.0,-0.98276,2e-05,2.04258]
[1780330036700,38.77,70895.92,0.0,-0.98375,2e-05,1.94024]
[1780330037680,38.77,70881.81,0.0,-0.98405,2e-05,1.90898]
[1780330038868,38.77,70881.81,0.0,-0.98405,2e-05,1.90898]
[1780330038918,38.77,70894.09,0.0,-0.98378,2e-05,1.93713]
[1780330039970,38.77,70894.09,0.0,-0.98378,2e-05,1.93713]
[1780330039992,38.77,70900.07,0.0,-0.98365,2e-05,1.95118]
[1780330041711,38.78,70886.34,0.0,-0.98394,2e-05,1.92106]
[1780330042718,38.78,70895.19,0.0,-0.98374,2e-05,1.94154]
[1780330044039,38.78,70895.19,0.0,-0.98374,2e-05,1.94154]
[1780330044081,38.78,70900.68,0.0,-0.98361,2e-05,1.95448]
[1780330046317,38.79,70900.83,0.0,-0.9836,2e-05,1.95572]
[1780330046746,38.79,70896.17,0.0,-0.9837,2e-05,1.94557]
[1780330047753,38.79,70900.83,0.0,-0.98359,2e-05,1.95663]
[1780330049767,38.79,70892.43,0.0,-0.98377,2e-05,1.93845]
[1780330050774,38.8,70888.75,0.0,-0.98384,2e-05,1.93061]
[1780330051781,38.8,70897.92,0.0,-0.98366,2e-05,1.94957]
[1780330052787,38.8,70906.72,0.0,-0.98346,2e-05,1.97009]
[1780330053795,38.8,70916.71,0.0,-0.98323,2e-05,1.99349]
[1780330055234,38.8,70916.71,0.0,-0.98323,2e-05,1.99349]
[1780330055277,38.8,70929.59,0.0,-0.98294,2e-05,2.0238]
[1780330055809,38.8,70942.86,0.0,-0.98263,2e-05,2.05534]
[1780330056818,38.81,70945.38,0.0,-0.98256,2e-05,2.06183]
[1780330057823,38.81,70958.61,0.0,-0.98225,2e-05,2.09389]
[1780330059371,38.81,70958.61,0.0,-0.98225,2e-05,2.09389]
[1780330058830,38.81,70963.1,0.0,-0.98214,2e-05,2.10514]
[1780330059837,38.81,70951.04,0.0,-0.98242,2e-05,2.07668]
[1780330060848,38.81,70940.7,0.0,-0.98265,2e-05,2.05262]
[1780330061855,38.82,70917.99,0.0,-0.98317,2e-05,2.00002]
[1780330062862,38.82,70914.31,0.0,-0.98324,2e-05,1.99212]
[1780330063869,38.82,70909.63,0.0,-0.98334,2e-05,1.98172]
[1780330066891,38.83,70914.39,0.0,-0.98323,2e-05,1.99389]
[1780330068904,38.83,70911.34,0.0,-0.98329,2e-05,1.98761]
[1780330069912,38.83,70904.81,0.0,-0.98343,2e-05,1.973]
[1780330070919,38.83,70896.93,0.0,-0.9836,2e-05,1.95543]
[1780330071926,38.83,70904.85,0.0,-0.98342,2e-05,1.97395]
[1780330072933,38.84,70909.47,0.0,-0.98331,2e-05,1.98497]
[1780330073940,38.84,70904.48,0.0,-0.98342,2e-05,1.97391]
[1780330075954,38.84,70912.29,0.0,-0.98324,2e-05,1.99268]
[1780330077968,38.84,70913.11,0.0,-0.98321,2e-05,1.99532]
[1780330080991,38.85,70915.84,0.0,-0.98314,2e-05,2.00275]
[1780330081998,38.85,70910.23,0.0,-0.98326,2e-05,1.99015]
[1780330084013,38.85,70909.1,0.0,-0.98328,2e-05,1.98831]
[1780330087034,38.86,70906.36,0.0,-0.98333,2e-05,1.98315]
[1780330088041,38.86,70899.95,0.0,-0.98347,2e-05,1.96884]
[1780330089049,38.86,70891.8,0.0,-0.98364,2e-05,1.9507]
[1780330090056,38.86,70888.16,0.0,-0.98372,2e-05,1.9429]
[1780330092077,38.87,70885.69,0.0,-0.98376,2e-05,1.93824]
[1780330095098,38.87,70889.81,0.0,-0.98366,2e-05,1.94895]
[1780330096105,38.88,70887.08,0.0,-0.98372,2e-05,1.94322]
[1780330097112,38.88,70884.32,0.0,-0.98377,2e-05,1.93744]
[1780330100133,38.88,70875.46,0.0,-0.98395,2e-05,1.91893]
[1780330101140,38.89,70854.68,0.0,-0.98439,2e-05,1.87333]
[1780330102146,38.89,70859.9,0.0,-0.98427,2e-05,1.88541]
[1780330103154,38.89,70865.34,0.0,-0.98415,2e-05,1.89801]
[1780330104240,38.89,70862.49,0.0,-0.98421,2e-05,1.89222]
[1780330108189,38.9,70853.87,0.0,-0.98437,2e-05,1.87536]
[1780330109196,38.91,70849.35,0.0,-0.98446,2e-05,1.866]
[1780330110203,38.93,70843.51,0.0,-0.98453,2e-05,1.85899]
[1780330111210,38.96,70852.31,0.0,-0.9843,2e-05,1.88193]
[1780330112217,38.96,70856.07,0.0,-0.98422,2e-05,1.89077]
[1780330117261,38.97,70862.02,0.0,-0.98406,2e-05,1.90662]
[1780330119275,38.98,70855.51,0.0,-0.98419,2e-05,1.8932]
[1780330120282,38.98,70852.21,0.0,-0.98426,2e-05,1.88644]
[1780330121289,38.98,70843.39,0.0,-0.98444,2e-05,1.8676]
[1780330122296,38.98,70833.34,0.0,-0.98464,2e-05,1.84628]
[1780330123311,38.99,70823.82,0.0,-0.98483,2e-05,1.82633]
[1780330124316,38.99,70816.31,0.0,-0.98498,2e-05,1.81087]
[1780330124739,38.99,70816.31,0.0,-0.98498,2e-05,1.81087]
[1780330125323,38.99,70818.65,0.0,-0.98493,2e-05,1.81654]
[1780330126330,39.0,70821.32,0.0,-0.98487,2e-05,1.82291]
[1780330127285,39.0,70821.32,0.0,-0.98487,2e-05,1.82291]
[1780330127417,39.0,70821.32,0.0,-0.98487,2e-05,1.82291]
[1780330127421,39.0,70821.32,0.0,-0.98487,2e-05,1.82291]
[1780330127337,39.0,70817.04,0.0,-0.98495,2e-05,1.81438]
[1780330128344,39.0,70813.33,0.0,-0.98502,2e-05,1.80711]
[1780330130359,39.01,70809.5,0.0,-0.98508,2e-05,1.80029]
[1780330131334,39.01,70809.5,0.0,-0.98508,2e-05,1.80029]
[1780330133380,39.02,70806.7,0.0,-0.98512,2e-05,1.79635]
[1780330135393,39.02,70810.15,0.0,-0.98504,2e-05,1.80502]
[1780330137407,39.03,70814.54,0.0,-0.98493,2e-05,1.81572]
[1780330139421,39.03,70808.27,0.0,-0.98505,2e-05,1.80365]
[1780330140428,39.04,70805.07,0.0,-0.98511,2e-05,1.7975]
[1780330142442,39.04,70806.32,0.0,-0.98507,2e-05,1.80148]
[1780330143449,39.05,70809.04,0.0,-0.98501,2e-05,1.80794]
[1780330146470,39.05,70806.38,0.0,-0.98504,2e-05,1.80425]
[1780330148484,39.06,70812.38,0.0,-0.9849,2e-05,1.81859]
[1780330149491,39.07,70816.2,0.0,-0.98482,2e-05,1.82766]
[1780330150498,39.07,70819.49,0.0,-0.98474,2e-05,1.8356]
[1780330151505,39.07,70824.67,0.0,-0.98463,2e-05,1.84763]
[1780330152512,39.08,70829.84,0.0,-0.98451,2e-05,1.85969]
[1780330153519,39.08,70818.19,0.0,-0.98474,2e-05,1.83529]
[1780330154608,39.08,70815.02,0.0,-0.9848,2e-05,1.82926]
[1780330155542,39.09,70818.17,0.0,-0.98473,2e-05,1.83687]
[1780330160577,39.11,70819.14,0.0,-0.98466,2e-05,1.84369]
[1780330161584,39.11,70815.51,0.0,-0.98473,2e-05,1.83645]
[1780330162591,39.11,70805.62,0.0,-0.98493,2e-05,1.81586]
[1780330163598,39.12,70807.43,0.0,-0.98489,2e-05,1.82035]
[1780330164606,39.12,70811.88,0.0,-0.98479,2e-05,1.8305]
[1780330167627,39.13,70806.99,0.0,-0.98487,2e-05,1.82184]
[1780330169087,39.13,70806.99,0.0,-0.98487,2e-05,1.82184]
[1780330169101,39.13,70806.99,0.0,-0.98487,2e-05,1.82184]
[1780330169219,39.13,70806.99,0.0,-0.98487,2e-05,1.82184]
[1780330169321,39.13,70801.32,0.0,-0.98498,2e-05,1.81036]
[1780330170648,39.14,70795.47,0.0,-0.98509,2e-05,1.79921]
[1780330171655,39.14,70799.57,0.0,-0.98502,2e-05,1.80638]
[1780330173669,39.15,70802.19,0.0,-0.98495,2e-05,1.81322]
[1780330174676,39.15,70804.59,0.0,-0.9849,2e-05,1.81896]
[1780330177041,39.15,70805.54,0.0,-0.98487,2e-05,1.82161]
[1780330177156,39.15,70805.54,0.0,-0.98487,2e-05,1.82161]
[1780330177226,39.15,70805.54,0.0,-0.98487,2e-05,1.82161]
[1780330177249,39.15,70807.2,0.0,-0.98483,2e-05,1.82577]
[1780330179712,39.16,70804.25,0.0,-0.98487,2e-05,1.82126]
[1780330180718,39.17,70798.65,0.0,-0.98498,2e-05,1.80994]
[1780330182466,39.17,70798.65,0.0,-0.98498,2e-05,1.80994]
[1780330181725,39.17,70801.11,0.0,-0.98493,2e-05,1.81581]
[1780330182583,39.17,70801.11,0.0,-0.98493,2e-05,1.81581]
[1780330182723,39.17,70801.11,0.0,-0.98493,2e-05,1.81581]
[1780330182731,39.17,70802.28,0.0,-0.9849,2e-05,1.81892]
[1780330184625,39.17,70802.83,0.0,-0.98488,2e-05,1.82071]
[1780330184637,39.17,70802.83,0.0,-0.98488,2e-05,1.82071]
[1780330184728,39.17,70802.83,0.0,-0.98488,2e-05,1.82071]
[1780330186233,39.18,70802.69,0.0,-0.98488,2e-05,1.82103]
[1780330186342,39.18,70802.69,0.0,-0.98488,2e-05,1.82103]
[1780330186476,39.18,70802.69,0.0,-0.98488,2e-05,1.82103]
[1780330186431,39.18,70800.51,0.0,-0.98491,2e-05,1.81699]
[1780330189353,39.18,70800.3,0.0,-0.98491,2e-05,1.81777]
[1780330189395,39.18,70800.3,0.0,-0.98491,2e-05,1.81777]
[1780330189473,39.18,70800.3,0.0,-0.98491,2e-05,1.81777]
[1780330191129,39.19,70801.07,0.0,-0.98488,2e-05,1.82064]
[1780330191225,39.19,70801.07,0.0,-0.98488,2e-05,1.82064]
[1780330191230,39.19,70801.07,0.0,-0.98488,2e-05,1.82064]
[1780330191472,39.19,70801.07,0.0,-0.98488,2e-05,1.82064]
[1780330191537,39.19,70804.19,0.0,-0.98481,2e-05,1.82792]
[1780330191623,39.19,70804.19,0.0,-0.98481,2e-05,1.82792]
[1780330191725,39.19,70804.19,0.0,-0.98481,2e-05,1.82792]
[1780330191802,39.19,70804.19,0.0,-0.98481,2e-05,1.82792]
[1780330191824,39.2,70801.23,0.0,-0.98486,2e-05,1.82218]
[1780330195320,39.2,70803.16,0.0,-0.98481,2e-05,1.82752]
[1780330195374,39.2,70803.16,0.0,-0.98481,2e-05,1.82752]
[1780330195487,39.2,70803.16,0.0,-0.98481,2e-05,1.82752]
[1780330195598,39.2,70801.81,0.0,-0.98483,2e-05,1.82523]
[1780330195674,39.2,70801.81,0.0,-0.98483,2e-05,1.82523]
[1780330195720,39.2,70801.81,0.0,-0.98483,2e-05,1.82523]
[1780330195927,39.2,70801.81,0.0,-0.98483,2e-05,1.82523]
[1780330195935,39.21,70797.48,0.0,-0.98492,2e-05,1.81659]
[1780330196830,39.21,70792.11,0.0,-0.98502,2e-05,1.80579]
[1780330197837,39.21,70787.51,0.0,-0.98511,2e-05,1.79669]
[1780330199487,39.21,70787.51,0.0,-0.98511,2e-05,1.79669]
[1780330199575,39.22,70784.72,0.0,-0.98516,2e-05,1.79146]
[1780330199641,39.22,70784.72,0.0,-0.98516,2e-05,1.79146]
[1780330199732,39.22,70784.72,0.0,-0.98516,2e-05,1.79146]
[1780330199948,39.22,70784.72,0.0,-0.98516,2e-05,1.79146]
[1780330200050,39.22,70785.2,0.0,-0.98514,2e-05,1.79312]
[1780330200858,39.22,70789.91,0.0,-0.98504,2e-05,1.80373]
[1780330201865,39.22,70797.33,0.0,-0.98488,2e-05,1.82013]
[1780330202772,39.22,70797.33,0.0,-0.98488,2e-05,1.82013]
[1780330202841,39.22,70797.33,0.0,-0.98488,2e-05,1.82013]
[1780330202974,39.22,70797.33,0.0,-0.98488,2e-05,1.82013]
[1780330203553,39.22,70797.33,0.0,-0.98488,2e-05,1.82013]
[1780330203577,39.23,70798.73,0.0,-0.98485,2e-05,1.82372]
[1780330204175,39.23,70798.73,0.0,-0.98485,2e-05,1.82372]
[1780330204248,39.23,70805.34,0.0,-0.98471,2e-05,1.83849]
[1780330204886,39.23,70814.16,0.0,-0.98452,2e-05,1.85809]
[1780330205893,39.23,70816.18,0.0,-0.98447,2e-05,1.86302]
[1780330207485,39.23,70816.18,0.0,-0.98447,2e-05,1.86302]
[1780330207503,39.24,70810.9,0.0,-0.98458,2e-05,1.85213]
[1780330207641,39.24,70810.9,0.0,-0.98458,2e-05,1.85213]
[1780330209479,39.24,70811.4,0.0,-0.98456,2e-05,1.85377]
[1780330209534,39.24,70812.39,0.0,-0.98453,2e-05,1.85647]
[1780330209622,39.24,70812.39,0.0,-0.98453,2e-05,1.85647]
[1780330209635,39.24,70812.39,0.0,-0.98453,2e-05,1.85647]
[1780330209727,39.24,70812.39,0.0,-0.98453,2e-05,1.85647]
[1780330209921,39.24,70810.17,0.0,-0.98457,2e-05,1.85223]
[1780330210928,39.25,70803.84,0.0,-0.9847,2e-05,1.83915]
[1780330212323,39.25,70803.84,0.0,-0.9847,2e-05,1.83915]
[1780330212414,39.25,70803.84,0.0,-0.9847,2e-05,1.83915]
[1780330212488,39.25,70797.1,0.0,-0.98483,2e-05,1.8253]
[1780330212942,39.25,70796.42,0.0,-0.98484,2e-05,1.82445]
[1780330213919,39.25,70796.42,0.0,-0.98484,2e-05,1.82445]
[1780330214057,39.25,70796.42,0.0,-0.98484,2e-05,1.82445]
[1780330214491,39.25,70796.42,0.0,-0.98484,2e-05,1.82445]
[1780330214551,39.25,70796.42,0.0,-0.98484,2e-05,1.82445]
[1780330214586,39.26,70795.39,0.0,-0.98486,2e-05,1.82286]
[1780330216486,39.26,70796.61,0.0,-0.98482,2e-05,1.82607]
[1780330216514,39.26,70799.8,0.0,-0.98475,2e-05,1.8335]
[1780330216673,39.26,70799.8,0.0,-0.98475,2e-05,1.8335]
[1780330218482,39.26,70800.32,0.0,-0.98474,2e-05,1.83521]
[1780330218559,39.26,70800.32,0.0,-0.98474,2e-05,1.83521]
[1780330218575,39.27,70800.9,0.0,-0.98472,2e-05,1.83704]
[1780330220482,39.27,70799.02,0.0,-0.98475,2e-05,1.83359]
[1780330220576,39.27,70797.52,0.0,-0.98478,2e-05,1.83097]
[1780330220651,39.27,70797.52,0.0,-0.98478,2e-05,1.83097]
[1780330220998,39.27,70794.26,0.0,-0.98484,2e-05,1.8246]
[1780330221909,39.27,70794.26,0.0,-0.98484,2e-05,1.8246]
[1780330221960,39.27,70794.26,0.0,-0.98484,2e-05,1.8246]
[1780330221989,39.27,70794.26,0.0,-0.98484,2e-05,1.8246]
[1780330222482,39.27,70794.26,0.0,-0.98484,2e-05,1.8246]
[1780330222577,39.28,70791.17,0.0,-0.9849,2e-05,1.81862]
[1780330222628,39.28,70791.17,0.0,-0.9849,2e-05,1.81862]
[1780330223012,39.28,70789.21,0.0,-0.98493,2e-05,1.81507]
[1780330226056,39.29,70775.39,0.0,-0.98519,2e-05,1.78773]
[1780330227072,39.29,70744.14,0.0,-0.9858,2e-05,1.72372]
[1780330227751,39.29,70744.14,0.0,-0.9858,2e-05,1.72372]
[1780330227826,39.29,70744.14,0.0,-0.9858,2e-05,1.72372]
[1780330228070,39.29,70743.2,0.0,-0.98581,2e-05,1.72199]
[1780330229077,39.29,70738.08,0.0,-0.98591,2e-05,1.71177]
[1780330230215,39.29,70738.08,0.0,-0.98591,2e-05,1.71177]
[1780330230318,39.29,70734.49,0.0,-0.98598,2e-05,1.7047]
[1780330231093,39.29,70731.86,0.0,-0.98604,2e-05,1.69751]
[1780330231829,39.29,70731.86,0.0,-0.98604,2e-05,1.69751]
[1780330231987,39.29,70731.86,0.0,-0.98604,2e-05,1.69751]
[1780330232236,39.29,70731.86,0.0,-0.98604,2e-05,1.69751]
[1780330232321,39.3,70734.17,0.0,-0.98599,2e-05,1.70239]
[1780330233341,39.3,70734.17,0.0,-0.98599,2e-05,1.70239]
[1780330234238,39.3,70734.75,0.0,-0.98598,2e-05,1.70378]
[1780330234447,39.3,70734.75,0.0,-0.98598,2e-05,1.70378]
[1780330234484,39.3,70733.74,0.0,-0.986,2e-05,1.70195]
[1780330236241,39.3,70732.22,0.0,-0.98603,2e-05,1.6991]
[1780330236382,39.3,70732.22,0.0,-0.98603,2e-05,1.6991]
[1780330236475,39.3,70732.41,0.0,-0.98601,2e-05,1.70029]
[1780330237145,39.31,70745.34,0.0,-0.98576,2e-05,1.72734]
[1780330238152,39.31,70748.06,0.0,-0.9857,2e-05,1.73366]
[1780330239159,39.31,70742.25,0.0,-0.9858,2e-05,1.72253]
[1780330240244,39.31,70742.25,0.0,-0.9858,2e-05,1.72253]
[1780330240523,39.31,70742.25,0.0,-0.9858,2e-05,1.72253]
[1780330240550,39.32,70743.28,0.0,-0.98578,2e-05,1.72539]
[1780330241173,39.32,70740.22,0.0,-0.98583,2e-05,1.71991]
[1780330242428,39.32,70734.56,0.0,-0.98593,2e-05,1.70918]
[1780330244258,39.33,70735.58,0.0,-0.9859,2e-05,1.71203]
[1780330244351,39.33,70735.58,0.0,-0.9859,2e-05,1.71203]
[1780330244379,39.33,70731.1,0.0,-0.98598,2e-05,1.70374]
[1780330245201,39.34,70728.61,0.0,-0.98602,2e-05,1.69951]
[1780330247215,39.34,70731.67,0.0,-0.98595,2e-05,1.70728]
[1780330248233,39.34,70731.67,0.0,-0.98595,2e-05,1.70728]
[1780330248307,39.34,70731.67,0.0,-0.98595,2e-05,1.70728]
[1780330248326,39.35,70732.6,0.0,-0.98592,2e-05,1.70995]
[1780330250232,39.35,70733.16,0.0,-0.9859,2e-05,1.71186]
[1780330250436,39.35,70733.16,0.0,-0.9859,2e-05,1.71186]
[1780330250469,39.35,70733.16,0.0,-0.9859,2e-05,1.71186]
[1780330250607,39.35,70733.16,0.0,-0.9859,2e-05,1.71186]
[1780330250639,39.35,70738.75,0.0,-0.98579,2e-05,1.724]
[1780330251243,39.36,70740.65,0.0,-0.98575,2e-05,1.72863]
[1780330253527,39.36,70741.48,0.0,-0.98572,2e-05,1.73108]
[1780330253609,39.36,70741.48,0.0,-0.98572,2e-05,1.73108]
[1780330253574,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330253724,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330253864,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330253975,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330254125,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330254514,39.36,70738.91,0.0,-0.98576,2e-05,1.72658]
[1780330254560,39.37,70737.81,0.0,-0.98578,2e-05,1.72509]
[1780330254678,39.37,70737.81,0.0,-0.98578,2e-05,1.72509]
[1780330254726,39.37,70737.81,0.0,-0.98578,2e-05,1.72509]
[1780330255271,39.37,70735.12,0.0,-0.98582,2e-05,1.72037]
[1780330256236,39.37,70735.12,0.0,-0.98582,2e-05,1.72037]
[1780330256383,39.37,70735.12,0.0,-0.98582,2e-05,1.72037]
[1780330256476,39.37,70735.12,0.0,-0.98582,2e-05,1.72037]
[1780330256601,39.37,70735.12,0.0,-0.98582,2e-05,1.72037]
[1780330256629,39.38,70731.25,0.0,-0.98589,2e-05,1.71328]
[1780330257285,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330257865,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330257977,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330257986,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330258117,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330258230,39.38,70735.54,0.0,-0.9858,2e-05,1.72277]
[1780330260228,39.39,70734.15,0.0,-0.98581,2e-05,1.72146]
[1780330260392,39.39,70734.15,0.0,-0.98581,2e-05,1.72146]
[1780330260484,39.39,70732.86,0.0,-0.98583,2e-05,1.71961]
[1780330261521,39.39,70732.86,0.0,-0.98583,2e-05,1.71961]
[1780330262322,39.4,70730.9,0.0,-0.98585,2e-05,1.71715]
[1780330263330,39.4,70724.3,0.0,-0.98597,2e-05,1.70457]
[1780330264339,39.4,70724.5,0.0,-0.98596,2e-05,1.70576]
[1780330265324,39.4,70724.5,0.0,-0.98596,2e-05,1.70576]
[1780330265357,39.41,70718.28,0.0,-0.98607,2e-05,1.69403]
[1780330266496,39.41,70718.28,0.0,-0.98607,2e-05,1.69403]
[1780330266580,39.41,70704.21,0.0,-0.98633,2e-05,1.66678]
[1780330267367,39.45,70709.16,0.0,-0.98615,2e-05,1.68505]
[1780330268373,39.49,70706.47,0.0,-0.98613,2e-05,1.68776]
[1780330269347,39.49,70706.47,0.0,-0.98613,2e-05,1.68776]
[1780330270484,39.53,70706.02,0.0,-0.98606,2e-05,1.69489]
[1780330270523,39.53,70701.22,0.0,-0.98614,2e-05,1.6861]
[1780330270728,39.53,70701.22,0.0,-0.98614,2e-05,1.6861]
[1780330270975,39.53,70701.22,0.0,-0.98614,2e-05,1.6861]
[1780330271410,39.57,70697.58,0.0,-0.98613,2e-05,1.68686]
[1780330275425,39.62,70702.66,0.0,-0.98594,2e-05,1.70739]
[1780330277439,39.63,70704.54,0.0,-0.98589,2e-05,1.7127]
[1780330278448,39.63,70700.57,0.0,-0.98596,2e-05,1.70548]
[1780330279674,39.64,70706.59,0.0,-0.98584,2e-05,1.71836]
[1780330280462,39.64,70712.28,0.0,-0.98572,2e-05,1.73063]
[1780330281474,39.64,70704.85,0.0,-0.98585,2e-05,1.71633]
[1780330282477,39.65,70697.61,0.0,-0.98599,2e-05,1.70253]
[1780330283559,39.65,70697.61,0.0,-0.98599,2e-05,1.70253]
[1780330283623,39.65,70697.61,0.0,-0.98599,2e-05,1.70253]
[1780330283576,39.65,70702.84,0.0,-0.98588,2e-05,1.71381]
[1780330283722,39.65,70702.84,0.0,-0.98588,2e-05,1.71381]
[1780330284491,39.65,70709.18,0.0,-0.98575,2e-05,1.72737]
[1780330285498,39.66,70712.23,0.0,-0.98568,2e-05,1.7343]
[1780330289526,39.67,70710.65,0.0,-0.98569,2e-05,1.73398]
[1780330290533,39.67,70706.21,0.0,-0.98577,2e-05,1.7257]
[1780330292548,39.68,70707.4,0.0,-0.98575,2e-05,1.72746]
[1780330292984,39.68,70707.4,0.0,-0.98575,2e-05,1.72746]
[1780330293098,39.68,70707.4,0.0,-0.98575,2e-05,1.72746]
[1780330293224,39.68,70707.4,0.0,-0.98575,2e-05,1.72746]
[1780330297583,39.7,70700.97,0.0,-0.98583,2e-05,1.71812]
[1780330298601,39.7,70697.6,0.0,-0.98589,2e-05,1.71206]
[1780330299606,39.7,70696.26,0.0,-0.98591,2e-05,1.71012]
[1780330301620,39.71,70700.14,0.0,-0.98582,2e-05,1.71945]
[1780330303693,39.72,70700.23,0.0,-0.98581,2e-05,1.7204]
[1780330303634,39.72,70703.16,0.0,-0.98575,2e-05,1.72707]
[1780330303723,39.72,70703.16,0.0,-0.98575,2e-05,1.72707]
[1780330303830,39.72,70703.16,0.0,-0.98575,2e-05,1.72707]
[1780330303979,39.72,70703.16,0.0,-0.98575,2e-05,1.72707]
[1780330305658,39.73,70701.67,0.0,-0.98576,2e-05,1.72554]
[1780330306674,39.73,70709.12,0.0,-0.98561,2e-05,1.74139]
[1780330307737,39.73,70710.24,0.0,-0.98558,2e-05,1.74441]
[1780330307848,39.73,70710.24,0.0,-0.98558,2e-05,1.74441]
[1780330307977,39.73,70710.24,0.0,-0.98558,2e-05,1.74441]
[1780330308686,39.74,70706.29,0.0,-0.98565,2e-05,1.73709]
[1780330312714,39.75,70708.86,0.0,-0.98558,2e-05,1.74519]
[1780330315012,39.76,70707.58,0.0,-0.98559,2e-05,1.744]
[1780330315120,39.76,70707.58,0.0,-0.98559,2e-05,1.744]
[1780330315238,39.76,70707.58,0.0,-0.98559,2e-05,1.744]
[1780330315300,39.76,70713.3,0.0,-0.98547,2e-05,1.75639]
[1780330315735,39.76,70703.88,0.0,-0.98565,2e-05,1.73718]
[1780330316743,39.76,70701.46,0.0,-0.98569,2e-05,1.73296]
[1780330317741,39.76,70701.46,0.0,-0.98569,2e-05,1.73296]
[1780330317870,39.76,70701.46,0.0,-0.98569,2e-05,1.73296]
[1780330317972,39.76,70701.46,0.0,-0.98569,2e-05,1.73296]
[1780330318064,39.77,70692.35,0.0,-0.98585,2e-05,1.71601]
[1780330319766,39.77,70689.95,0.0,-0.98589,2e-05,1.71194]
[1780330320773,39.78,70687.26,0.0,-0.98593,2e-05,1.7073]
[1780330321780,39.78,70685.39,0.0,-0.98596,2e-05,1.70431]
[1780330323213,39.82,70683.73,0.0,-0.98591,2e-05,1.70933]
[1780330323793,39.86,70686.52,0.0,-0.98579,2e-05,1.72243]
[1780330325495,39.86,70686.52,0.0,-0.98579,2e-05,1.72243]
[1780330325607,39.86,70686.52,0.0,-0.98579,2e-05,1.72243]
[1780330325721,39.86,70686.52,0.0,-0.98579,2e-05,1.72243]
[1780330325709,39.86,70689.21,0.0,-0.98573,2e-05,1.72859]
[1780330327538,39.86,70688.3,0.0,-0.98575,2e-05,1.72675]
[1780330327593,39.87,70677.2,0.0,-0.98594,2e-05,1.70593]
[1780330327824,39.87,70662.53,0.0,-0.98622,2e-05,1.67684]
[1780330328832,39.9,70645.67,0.0,-0.98646,2e-05,1.65124]
[1780330329839,39.94,70636.34,0.0,-0.98655,2e-05,1.64088]
[1780330331304,39.94,70636.34,0.0,-0.98655,2e-05,1.64088]
[1780330331722,39.94,70636.34,0.0,-0.98655,2e-05,1.64088]
[1780330331367,39.98,70620.54,0.0,-0.98675,2e-05,1.61944]
[1780330331854,39.99,70602.52,0.0,-0.98707,2e-05,1.58617]
[1780330333868,40.04,70610.47,0.0,-0.98684,2e-05,1.61047]
[1780330335382,40.04,70610.47,0.0,-0.98684,2e-05,1.61047]
[1780330335707,40.04,70610.47,0.0,-0.98684,2e-05,1.61047]
[1780330335458,40.12,70621.36,0.0,-0.98647,2e-05,1.6493]
[1780330336890,40.13,70624.07,0.0,-0.98641,2e-05,1.65621]
[1780330339911,40.18,70619.81,0.0,-0.98639,2e-05,1.65772]
[1780330340918,40.22,70623.34,0.0,-0.98625,2e-05,1.67273]
[1780330341925,40.26,70619.84,0.0,-0.98624,2e-05,1.67379]
[1780330343872,40.3,70618.99,0.0,-0.98618,2e-05,1.68]
[1780330343973,40.3,70618.99,0.0,-0.98618,2e-05,1.68]
[1780330343994,40.3,70618.99,0.0,-0.98618,2e-05,1.68]
[1780330347969,40.44,70613.19,0.0,-0.986,2e-05,1.69867]
[1780330348975,40.51,70612.34,0.0,-0.98588,2e-05,1.71122]
[1780330349982,40.55,70618.78,0.0,-0.98569,2e-05,1.73105]
[1780330350989,40.55,70615.17,0.0,-0.98575,2e-05,1.72457]
[1780330351996,40.58,70618.5,0.0,-0.98564,2e-05,1.73591]
[1780330353003,40.59,70628.7,0.0,-0.98544,2e-05,1.75697]
[1780330354010,40.59,70622.59,0.0,-0.98556,2e-05,1.74473]
[1780330355017,40.59,70617.48,0.0,-0.98564,2e-05,1.73583]
[1780330356033,40.63,70622.39,0.0,-0.98548,2e-05,1.75227]
[1780330358053,40.66,70620.52,0.0,-0.98545,2e-05,1.75551]
[1780330358907,40.66,70620.52,0.0,-0.98545,2e-05,1.75551]
[1780330359735,40.66,70620.52,0.0,-0.98545,2e-05,1.75551]
[1780330360067,40.69,70626.9,0.0,-0.98526,2e-05,1.77529]
[1780330360867,40.69,70626.9,0.0,-0.98526,2e-05,1.77529]
[1780330360977,40.69,70626.9,0.0,-0.98526,2e-05,1.77529]
[1780330361076,40.69,70633.65,0.0,-0.98513,2e-05,1.78957]
[1780330363089,40.72,70625.34,0.0,-0.98523,2e-05,1.77903]
[1780330364638,40.72,70625.34,0.0,-0.98523,2e-05,1.77903]
[1780330364730,40.73,70622.86,0.0,-0.98527,2e-05,1.77462]
[1780330365103,40.73,70643.73,0.0,-0.98486,2e-05,1.81713]
[1780330366116,40.76,70634.78,0.0,-0.98497,2e-05,1.80535]
[1780330367123,40.78,70620.0,0.0,-0.98521,2e-05,1.78077]
[1780330368673,40.78,70620.0,0.0,-0.98521,2e-05,1.78077]
[1780330368775,40.81,70614.12,0.0,-0.98526,2e-05,1.77476]
[1780330371448,40.87,70616.17,0.0,-0.98511,2e-05,1.79073]
[1780330371470,40.87,70616.17,0.0,-0.98511,2e-05,1.79073]
[1780330371568,40.87,70616.17,0.0,-0.98511,2e-05,1.79073]
[1780330371723,40.87,70616.17,0.0,-0.98511,2e-05,1.79073]
[1780330371766,40.9,70620.37,0.0,-0.98497,2e-05,1.80496]
[1780330374172,40.9,70614.91,0.0,-0.98506,2e-05,1.79551]
[1780330375179,40.91,70605.81,0.0,-0.98523,2e-05,1.77769]
[1780330376644,40.91,70604.55,0.0,-0.98525,2e-05,1.77575]
[1780330379206,40.92,70607.43,0.0,-0.98518,2e-05,1.78333]
[1780330381221,40.92,70610.15,0.0,-0.98512,2e-05,1.78999]
[1780330384247,40.93,70620.57,0.0,-0.9849,2e-05,1.81289]
[1780330385254,40.93,70612.42,0.0,-0.98505,2e-05,1.79684]
[1780330386261,40.94,70604.61,0.0,-0.9852,2e-05,1.78161]
[1780330387263,40.94,70604.61,0.0,-0.9852,2e-05,1.78161]
[1780330387350,40.94,70604.61,0.0,-0.9852,2e-05,1.78161]
[1780330387474,40.94,70604.61,0.0,-0.9852,2e-05,1.78161]
[1780330387735,40.94,70604.61,0.0,-0.9852,2e-05,1.78161]
[1780330387573,40.94,70604.2,0.0,-0.9852,2e-05,1.78136]
[1780330388276,40.94,70600.86,0.0,-0.98526,2e-05,1.77523]
[1780330390783,40.95,70600.75,0.0,-0.98525,2e-05,1.7756]
[1780330391129,40.95,70600.4,0.0,-0.98525,2e-05,1.77549]
[1780330391299,40.95,70595.03,0.0,-0.98535,2e-05,1.76532]
[1780330392305,40.95,70587.97,0.0,-0.98548,2e-05,1.75185]
[1780330393313,40.96,70584.79,0.0,-0.98553,2e-05,1.74617]
[1780330394320,40.96,70587.63,0.0,-0.98547,2e-05,1.75245]
[1780330395327,40.96,70597.27,0.0,-0.98528,2e-05,1.77233]
[1780330396334,40.97,70608.09,0.0,-0.98507,2e-05,1.79473]
[1780330397341,40.97,70608.17,0.0,-0.98506,2e-05,1.79546]
[1780330399355,40.97,70610.98,0.0,-0.985,2e-05,1.80228]
[1780330400361,40.98,70622.97,0.0,-0.98476,2e-05,1.82732]
[1780330401369,41.0,70633.02,0.0,-0.98451,2e-05,1.85315]
[1780330402376,41.02,70632.75,0.0,-0.98447,2e-05,1.85723]
[1780330406409,41.05,70636.1,0.0,-0.98434,2e-05,1.87011]
[1780330407415,41.05,70638.87,0.0,-0.98428,2e-05,1.87633]
[1780330407910,41.05,70638.87,0.0,-0.98428,2e-05,1.87633]
[1780330407945,41.05,70638.87,0.0,-0.98428,2e-05,1.87633]
[1780330407970,41.05,70638.87,0.0,-0.98428,2e-05,1.87633]
[1780330409429,41.06,70642.8,0.0,-0.9842,2e-05,1.88543]
[1780330410438,41.06,70646.66,0.0,-0.98411,2e-05,1.89396]
[1780330411444,41.06,70651.89,0.0,-0.98402,2e-05,1.90315]
[1780330412451,41.06,70656.13,0.0,-0.98393,2e-05,1.91252]
[1780330413458,41.06,70659.45,0.0,-0.98386,2e-05,1.91995]
[1780330415475,41.07,70662.71,0.0,-0.98379,2e-05,1.92761]
[1780330416483,41.07,70659.59,0.0,-0.98385,2e-05,1.92129]
[1780330418497,41.07,70654.84,0.0,-0.98394,2e-05,1.9119]
[1780330422525,41.08,70659.96,0.0,-0.98382,2e-05,1.92425]
[1780330423532,41.08,70664.45,0.0,-0.98372,2e-05,1.93419]
[1780330424539,41.08,70657.94,0.0,-0.98385,2e-05,1.92062]
[1780330425547,41.08,70645.61,0.0,-0.9841,2e-05,1.89486]
[1780330426554,41.09,70645.2,0.0,-0.98411,2e-05,1.89439]
[1780330431031,41.09,70644.05,0.0,-0.98411,2e-05,1.89355]
[1780330431150,41.09,70644.05,0.0,-0.98411,2e-05,1.89355]
[1780330431224,41.09,70644.05,0.0,-0.98411,2e-05,1.89355]
[1780330431381,41.09,70644.05,0.0,-0.98411,2e-05,1.89355]
[1780330431589,41.09,70646.62,0.0,-0.98406,2e-05,1.89937]
[1780330432596,41.1,70642.69,0.0,-0.98413,2e-05,1.89147]
[1780330435618,41.1,70645.81,0.0,-0.98406,2e-05,1.89924]
[1780330436464,41.1,70645.81,0.0,-0.98406,2e-05,1.89924]
[1780330436554,41.1,70645.81,0.0,-0.98406,2e-05,1.89924]
[1780330436625,41.1,70651.29,0.0,-0.98394,2e-05,1.91122]
[1780330438639,41.11,70652.45,0.0,-0.98391,2e-05,1.91441]
[1780330438914,41.11,70652.45,0.0,-0.98391,2e-05,1.91441]
[1780330439083,41.11,70652.45,0.0,-0.98391,2e-05,1.91441]
[1780330440976,41.11,70654.76,0.0,-0.98386,2e-05,1.92002]
[1780330441167,41.11,70654.76,0.0,-0.98386,2e-05,1.92002]
[1780330441567,41.11,70654.76,0.0,-0.98386,2e-05,1.92002]
[1780330441660,41.11,70647.39,0.0,-0.98401,2e-05,1.90473]
[1780330441883,41.11,70647.39,0.0,-0.98401,2e-05,1.90473]
[1780330442667,41.11,70637.4,0.0,-0.98421,2e-05,1.88407]
[1780330443674,41.12,70639.39,0.0,-0.98416,2e-05,1.88866]
[1780330444978,41.12,70638.72,0.0,-0.98417,2e-05,1.88765]
[1780330445084,41.12,70638.72,0.0,-0.98417,2e-05,1.88765]
[1780330445224,41.12,70638.72,0.0,-0.98417,2e-05,1.88765]
[1780330445346,41.12,70638.72,0.0,-0.98417,2e-05,1.88765]
[1780330445888,41.12,70638.58,0.0,-0.98417,2e-05,1.88776]
[1780330445973,41.12,70638.58,0.0,-0.98417,2e-05,1.88776]
[1780330445979,41.12,70638.58,0.0,-0.98417,2e-05,1.88776]
[1780330446093,41.12,70638.58,0.0,-0.98417,2e-05,1.88776]
[1780330446224,41.12,70638.58,0.0,-0.98417,2e-05,1.88776]
[1780330446695,41.12,70640.29,0.0,-0.98413,2e-05,1.89175]
[1780330448709,41.12,70648.9,0.0,-0.98395,2e-05,1.91072]
[1780330448972,41.12,70648.9,0.0,-0.98395,2e-05,1.91072]
[1780330449155,41.12,70648.9,0.0,-0.98395,2e-05,1.91072]
[1780330449220,41.12,70648.9,0.0,-0.98395,2e-05,1.91072]
[1780330449350,41.12,70648.9,0.0,-0.98395,2e-05,1.91072]
[1780330449716,41.13,70659.71,0.0,-0.98372,2e-05,1.9341]
[1780330450723,41.13,70668.69,0.0,-0.98353,2e-05,1.9537]
[1780330451729,41.13,70670.48,0.0,-0.98349,2e-05,1.95785]
[1780330452737,41.13,70673.68,0.0,-0.98342,2e-05,1.96505]
[1780330453590,41.13,70673.68,0.0,-0.98342,2e-05,1.96505]
[1780330453729,41.13,70673.68,0.0,-0.98342,2e-05,1.96505]
[1780330455510,41.13,70676.55,0.0,-0.98335,2e-05,1.97181]
[1780330455661,41.13,70676.55,0.0,-0.98335,2e-05,1.97181]
[1780330456778,41.14,70681.58,0.0,-0.98324,2e-05,1.98326]
[1780330457495,41.14,70681.58,0.0,-0.98324,2e-05,1.98326]
[1780330457772,41.14,70681.58,0.0,-0.98324,2e-05,1.98326]
[1780330457780,41.14,70697.56,0.0,-0.9829,2e-05,2.01858]
[1780330458787,41.14,70708.65,0.0,-0.98265,2e-05,2.04338]
[1780330459795,41.14,70724.47,0.0,-0.9823,2e-05,2.07904]
[1780330460802,41.14,70733.68,0.0,-0.9821,2e-05,2.10002]
[1780330461809,41.14,70738.14,0.0,-0.982,2e-05,2.11023]
[1780330464833,41.14,70735.36,0.0,-0.98206,2e-05,2.10395]
[1780330467853,41.14,70732.35,0.0,-0.98213,2e-05,2.09717]
[1780330469439,41.14,70732.96,0.0,-0.98211,2e-05,2.09859]
[1780330469477,41.14,70732.96,0.0,-0.98211,2e-05,2.09859]
[1780330469631,41.14,70732.96,0.0,-0.98211,2e-05,2.09859]
[1780330470885,41.14,70730.32,0.0,-0.98217,2e-05,2.09268]
[1780330473906,41.14,70732.41,0.0,-0.98214,2e-05,2.0952]
[1780330474909,41.14,70737.29,0.0,-0.98203,2e-05,2.10638]
[1780330476974,41.14,70739.33,0.0,-0.98198,2e-05,2.1111]
[1780330477039,41.14,70739.33,0.0,-0.98198,2e-05,2.1111]
[1780330477219,41.14,70739.33,0.0,-0.98198,2e-05,2.1111]
[1780330477393,41.14,70739.33,0.0,-0.98198,2e-05,2.1111]
[1780330477470,41.14,70739.79,0.0,-0.98197,2e-05,2.11221]
[1780330477930,41.14,70743.0,0.0,-0.9819,2e-05,2.11957]
[1780330479472,41.14,70743.0,0.0,-0.9819,2e-05,2.11957]
[1780330479564,41.14,70743.0,0.0,-0.9819,2e-05,2.11957]
[1780330479720,41.14,70743.0,0.0,-0.9819,2e-05,2.11957]
[1780330479830,41.14,70743.0,0.0,-0.9819,2e-05,2.11957]
[1780330482860,41.14,70746.25,0.0,-0.98183,2e-05,2.12707]
[1780330481958,41.14,70751.24,0.0,-0.98171,2e-05,2.13857]
[1780330482937,41.14,70751.24,0.0,-0.98171,2e-05,2.13857]
[1780330482969,41.14,70751.24,0.0,-0.98171,2e-05,2.13857]
[1780330483129,41.14,70751.24,0.0,-0.98171,2e-05,2.13857]
[1780330484559,41.14,70744.88,0.0,-0.98186,2e-05,2.12386]
[1780330485990,41.14,70762.59,0.0,-0.98145,2e-05,2.16486]
[1780330486997,41.14,70771.91,0.0,-0.98123,2e-05,2.18667]
[1780330488016,41.14,70777.39,0.0,-0.98111,2e-05,2.1995]
[1780330489020,41.14,70781.22,0.0,-0.98102,2e-05,2.20845]
[1780330490028,41.14,70786.09,0.0,-0.9809,2e-05,2.21987]
[1780330491035,41.14,70795.52,0.0,-0.98068,2e-05,2.24223]
[1780330493585,41.14,70798.65,0.0,-0.98061,2e-05,2.24916]
[1780330495097,41.14,70795.22,0.0,-0.98069,2e-05,2.24073]
[1780330499126,41.13,70785.76,0.0,-0.98093,2e-05,2.2174]
[1780330500132,41.13,70776.23,0.0,-0.98115,2e-05,2.19467]
[1780330501138,41.13,70774.28,0.0,-0.9812,2e-05,2.18994]
[1780330502146,41.13,70774.01,0.0,-0.98121,2e-05,2.18909]
[1780330503153,41.13,70770.82,0.0,-0.98129,2e-05,2.18151]
[1780330506174,41.13,70777.1,0.0,-0.98114,2e-05,2.19605]
[1780330507181,41.13,70786.57,0.0,-0.98092,2e-05,2.21836]
[1780330508188,41.13,70789.15,0.0,-0.98086,2e-05,2.22436]
[1780330509784,41.13,70792.63,0.0,-0.98078,2e-05,2.23251]
[1780330512217,41.12,70795.28,0.0,-0.98072,2e-05,2.23833]
[1780330515842,41.12,70795.93,0.0,-0.98071,2e-05,2.23954]
[1780330516244,41.12,70799.67,0.0,-0.98062,2e-05,2.24815]
[1780330518258,41.12,70790.05,0.0,-0.98085,2e-05,2.22476]
[1780330519405,41.12,70790.05,0.0,-0.98085,2e-05,2.22476]
[1780330519599,41.12,70790.05,0.0,-0.98085,2e-05,2.22476]
[1780330519695,41.12,70783.06,0.0,-0.98102,2e-05,2.208]
[1780330520399,41.12,70783.06,0.0,-0.98102,2e-05,2.208]
[1780330520474,41.12,70783.06,0.0,-0.98102,2e-05,2.208]
[1780330520501,41.12,70786.27,0.0,-0.98095,2e-05,2.21549]
[1780330521279,41.12,70790.56,0.0,-0.98085,2e-05,2.22555]
[1780330523345,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523479,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523635,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523727,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523760,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523821,41.12,70790.26,0.0,-0.98086,2e-05,2.22468]
[1780330523828,41.12,70790.32,0.0,-0.98086,2e-05,2.22467]
[1780330523975,41.12,70790.32,0.0,-0.98086,2e-05,2.22467]
[1780330526314,41.12,70793.85,0.0,-0.98078,2e-05,2.23262]
[1780330529335,41.11,70797.74,0.0,-0.98069,2e-05,2.24141]
[1780330530807,41.11,70797.74,0.0,-0.98069,2e-05,2.24141]
[1780330530838,41.11,70792.59,0.0,-0.98081,2e-05,2.22892]
[1780330530978,41.11,70792.59,0.0,-0.98081,2e-05,2.22892]
[1780330531349,41.11,70785.68,0.0,-0.981,2e-05,2.20983]
[1780330532356,41.11,70784.63,0.0,-0.98103,2e-05,2.20722]
[1780330533363,41.11,70779.75,0.0,-0.98114,2e-05,2.19556]
[1780330534370,41.11,70774.83,0.0,-0.98126,2e-05,2.18389]
[1780330535376,41.11,70772.01,0.0,-0.98133,2e-05,2.17719]
[1780330537391,41.11,70765.58,0.0,-0.98148,2e-05,2.16203]
[1780330538398,41.11,70776.14,0.0,-0.98123,2e-05,2.18673]
[1780330539405,41.11,70778.53,0.0,-0.98117,2e-05,2.19228]
[1780330540412,41.11,70766.98,0.0,-0.98145,2e-05,2.1651]
[1780330541907,41.11,70771.5,0.0,-0.98134,2e-05,2.17562]
[1780330543433,41.11,70767.69,0.0,-0.98143,2e-05,2.16659]
[1780330544860,41.11,70767.69,0.0,-0.98143,2e-05,2.16659]
[1780330544938,41.11,70767.69,0.0,-0.98143,2e-05,2.16659]
[1780330544977,41.11,70767.69,0.0,-0.98143,2e-05,2.16659]
[1780330546454,41.11,70764.43,0.0,-0.98151,2e-05,2.15884]
[1780330547461,41.11,70756.37,0.0,-0.98169,2e-05,2.14009]
[1780330548467,41.11,70755.59,0.0,-0.98171,2e-05,2.13829]
[1780330551489,41.11,70750.42,0.0,-0.98183,2e-05,2.12639]
[1780330552496,41.11,70744.79,0.0,-0.98196,2e-05,2.11349]
[1780330554510,41.11,70742.51,0.0,-0.98201,2e-05,2.10837]
[1780330556524,41.11,70747.57,0.0,-0.98189,2e-05,2.12009]
[1780330557531,41.11,70751.67,0.0,-0.9818,2e-05,2.12957]
[1780330559610,41.11,70750.12,0.0,-0.98183,2e-05,2.12602]
[1780330559729,41.11,70750.12,0.0,-0.98183,2e-05,2.12602]
[1780330559751,41.11,70750.12,0.0,-0.98183,2e-05,2.12602]
[1780330559986,41.11,70750.12,0.0,-0.98183,2e-05,2.12602]
[1780330560552,41.11,70746.31,0.0,-0.98192,2e-05,2.11733]
[1780330561559,41.11,70738.54,0.0,-0.98209,2e-05,2.0996]
[1780330562566,41.11,70735.38,0.0,-0.98216,2e-05,2.09248]
[1780330565587,41.11,70738.25,0.0,-0.9821,2e-05,2.09929]
[1780330568548,41.11,70740.22,0.0,-0.98205,2e-05,2.10394]
[1780330568577,41.11,70740.22,0.0,-0.98205,2e-05,2.10394]
[1780330568722,41.11,70740.22,0.0,-0.98205,2e-05,2.10394]
[1780330569615,41.11,70744.91,0.0,-0.98194,2e-05,2.11481]
[1780330571629,41.11,70747.84,0.0,-0.98188,2e-05,2.12164]
[1780330572788,41.11,70747.84,0.0,-0.98188,2e-05,2.12164]
[1780330572955,41.11,70747.84,0.0,-0.98188,2e-05,2.12164]
[1780330572971,41.11,70747.84,0.0,-0.98188,2e-05,2.12164]
[1780330572807,41.11,70748.51,0.0,-0.98186,2e-05,2.12322]
[1780330573643,41.11,70744.3,0.0,-0.98196,2e-05,2.11359]
[1780330574649,41.11,70739.37,0.0,-0.98207,2e-05,2.10237]
[1780330575677,41.11,70729.76,0.0,-0.98228,2e-05,2.0806]
[1780330576671,41.11,70721.91,0.0,-0.98245,2e-05,2.06299]
[1780330577678,41.11,70719.66,0.0,-0.9825,2e-05,2.05808]
[1780330579692,41.12,70722.48,0.0,-0.98244,2e-05,2.06473]
[1780330582989,41.12,70724.64,0.0,-0.98239,2e-05,2.06987]
[1780330583074,41.12,70725.34,0.0,-0.98237,2e-05,2.07158]
[1780330583232,41.12,70725.34,0.0,-0.98237,2e-05,2.07158]
[1780330583789,41.12,70725.34,0.0,-0.98237,2e-05,2.07158]
[1780330583847,41.12,70725.34,0.0,-0.98237,2e-05,2.07158]
[1780330583975,41.12,70725.34,0.0,-0.98237,2e-05,2.07158]
[1780330583997,41.12,70726.01,0.0,-0.98235,2e-05,2.07322]
[1780330584727,41.12,70723.52,0.0,-0.98241,2e-05,2.06773]
[1780330588520,41.12,70721.42,0.0,-0.98245,2e-05,2.06341]
[1780330588650,41.12,70721.42,0.0,-0.98245,2e-05,2.06341]
[1780330588726,41.12,70721.42,0.0,-0.98245,2e-05,2.06341]
[1780330591416,41.12,70722.06,0.0,-0.98243,2e-05,2.06528]
[1780330591469,41.12,70722.06,0.0,-0.98243,2e-05,2.06528]
[1780330591479,41.12,70722.06,0.0,-0.98243,2e-05,2.06528]
[1780330591719,41.12,70722.06,0.0,-0.98243,2e-05,2.06528]
[1780330591778,41.12,70722.01,0.0,-0.98245,2e-05,2.06293]
[1780330595804,41.13,70717.6,0.0,-0.98254,2e-05,2.05362]
[1780330597783,41.13,70716.88,0.0,-0.98256,2e-05,2.05217]
[1780330597850,41.13,70716.88,0.0,-0.98256,2e-05,2.05217]
[1780330597974,41.13,70716.88,0.0,-0.98256,2e-05,2.05217]
[1780330598711,41.13,70716.79,0.0,-0.98256,2e-05,2.05214]
[1780330598722,41.13,70716.79,0.0,-0.98256,2e-05,2.05214]
[1780330598760,41.13,70716.79,0.0,-0.98256,2e-05,2.05214]
[1780330598972,41.13,70716.79,0.0,-0.98256,2e-05,2.05214]
[1780330599042,41.13,70716.57,0.0,-0.98256,2e-05,2.05182]
[1780330600841,41.13,70719.92,0.0,-0.98248,2e-05,2.05967]
[1780330601848,41.13,70727.82,0.0,-0.98231,2e-05,2.07762]
[1780330602854,41.13,70739.99,0.0,-0.98203,2e-05,2.1054]
[1780330603861,41.13,70741.95,0.0,-0.98199,2e-05,2.10995]
[1780330604868,41.13,70745.49,0.0,-0.98191,2e-05,2.11813]
[1780330608896,41.13,70747.12,0.0,-0.98187,2e-05,2.12206]
[1780330609955,41.13,70747.12,0.0,-0.98187,2e-05,2.12206]
[1780330609975,41.13,70747.12,0.0,-0.98187,2e-05,2.12206]
[1780330610055,41.13,70747.12,0.0,-0.98187,2e-05,2.12206]
[1780330610911,41.13,70753.19,0.0,-0.98173,2e-05,2.13612]
[1780330611918,41.13,70758.24,0.0,-0.98161,2e-05,2.14782]
[1780330613722,41.13,70758.84,0.0,-0.9816,2e-05,2.1492]
[1780330613924,41.13,70758.84,0.0,-0.9816,2e-05,2.1492]
[1780330613932,41.13,70762.97,0.0,-0.9815,2e-05,2.15878]
[1780330615722,41.13,70763.81,0.0,-0.98148,2e-05,2.16071]
[1780330615847,41.13,70763.81,0.0,-0.98148,2e-05,2.16071]
[1780330617964,41.13,70758.43,0.0,-0.98161,2e-05,2.14809]
[1780330618967,41.13,70753.04,0.0,-0.98173,2e-05,2.13561]
[1780330619723,41.13,70753.04,0.0,-0.98173,2e-05,2.13561]
[1780330619815,41.13,70753.04,0.0,-0.98173,2e-05,2.13561]
[1780330619974,41.13,70755.72,0.0,-0.98167,2e-05,2.14181]
[1780330620981,41.13,70764.42,0.0,-0.98147,2e-05,2.16201]
[1780330621996,41.13,70774.47,0.0,-0.98124,2e-05,2.18549]
[1780330623000,41.13,70779.31,0.0,-0.98112,2e-05,2.19681]
[1780330623720,41.13,70779.31,0.0,-0.98112,2e-05,2.19681]
[1780330623857,41.13,70779.31,0.0,-0.98112,2e-05,2.19681]
[1780330624010,41.13,70784.59,0.0,-0.981,2e-05,2.20919]
[1780330625015,41.13,70792.5,0.0,-0.98081,2e-05,2.22787]
[1780330625721,41.13,70792.5,0.0,-0.98081,2e-05,2.22787]
[1780330625872,41.13,70792.5,0.0,-0.98081,2e-05,2.22787]
[1780330625975,41.13,70792.5,0.0,-0.98081,2e-05,2.22787]
[1780330626022,41.13,70792.18,0.0,-0.98082,2e-05,2.22695]
[1780330626219,41.13,70792.18,0.0,-0.98082,2e-05,2.22695]
[1780330628036,41.13,70799.43,0.0,-0.98065,2e-05,2.24398]
[1780330629042,41.13,70800.48,0.0,-0.98063,2e-05,2.24631]
[1780330630050,41.13,70796.18,0.0,-0.98074,2e-05,2.23582]
[1780330633071,41.12,70800.0,0.0,-0.98065,2e-05,2.24446]
[1780330634424,41.12,70800.93,0.0,-0.98063,2e-05,2.24651]
[1780330634473,41.12,70800.93,0.0,-0.98063,2e-05,2.24651]
[1780330634478,41.12,70800.93,0.0,-0.98063,2e-05,2.24651]
[1780330634721,41.12,70800.93,0.0,-0.98063,2e-05,2.24651]
[1780330638290,41.12,70799.6,0.0,-0.98067,2e-05,2.2426]
[1780330638304,41.12,70799.6,0.0,-0.98067,2e-05,2.2426]
[1780330638470,41.12,70799.6,0.0,-0.98067,2e-05,2.2426]
[1780330638510,41.12,70801.65,0.0,-0.98062,2e-05,2.24733]
[1780330639844,41.12,70801.65,0.0,-0.98062,2e-05,2.24733]
[1780330639977,41.12,70801.65,0.0,-0.98062,2e-05,2.24733]
[1780330640018,41.12,70796.84,0.0,-0.98074,2e-05,2.23565]
[1780330640290,41.12,70796.84,0.0,-0.98074,2e-05,2.23565]
[1780330640472,41.12,70796.84,0.0,-0.98074,2e-05,2.23565]
[1780330640579,41.12,70796.84,0.0,-0.98074,2e-05,2.23565]
[1780330640610,41.12,70804.4,0.0,-0.98056,2e-05,2.25361]
[1780330641127,41.12,70807.02,0.0,-0.98049,2e-05,2.25992]
[1780330642134,41.12,70803.97,0.0,-0.98057,2e-05,2.25238]
[1780330643141,41.12,70807.88,0.0,-0.98048,2e-05,2.2616]
[1780330645025,41.12,70807.88,0.0,-0.98048,2e-05,2.2616]
[1780330645135,41.12,70809.73,0.0,-0.98043,2e-05,2.26587]
[1780330647075,41.11,70812.13,0.0,-0.98038,2e-05,2.27147]
[1780330647238,41.11,70814.48,0.0,-0.98033,2e-05,2.27673]
[1780330647473,41.11,70814.48,0.0,-0.98033,2e-05,2.27673]
[1780330647544,41.11,70814.48,0.0,-0.98033,2e-05,2.27673]
[1780330647642,41.11,70810.53,0.0,-0.98042,2e-05,2.26693]
[1780330649239,41.11,70812.33,0.0,-0.98038,2e-05,2.27128]
[1780330649337,41.11,70812.33,0.0,-0.98038,2e-05,2.27128]
[1780330649473,41.11,70812.33,0.0,-0.98038,2e-05,2.27128]
[1780330649552,41.11,70812.31,0.0,-0.98039,2e-05,2.27079]
[1780330650200,41.11,70800.67,0.0,-0.98067,2e-05,2.24275]
[1780330651199,41.11,70782.45,0.0,-0.98112,2e-05,2.19669]
[1780330652206,41.11,70779.85,0.0,-0.98119,2e-05,2.19039]
[1780330653637,41.11,70779.85,0.0,-0.98119,2e-05,2.19039]
[1780330653718,41.11,70781.46,0.0,-0.98115,2e-05,2.19401]
[1780330654699,41.11,70758.88,0.0,-0.98167,2e-05,2.14116]
[1780330655913,41.11,70757.66,0.0,-0.9817,2e-05,2.13834]
[1780330657657,41.11,70757.92,0.0,-0.9817,2e-05,2.13894]
[1780330657840,41.11,70757.92,0.0,-0.9817,2e-05,2.13894]
[1780330658255,41.11,70762.36,0.0,-0.98159,2e-05,2.14925]
[1780330659722,41.11,70762.36,0.0,-0.98159,2e-05,2.14925]
[1780330659909,41.11,70762.36,0.0,-0.98159,2e-05,2.14925]
[1780330660088,41.11,70762.36,0.0,-0.98159,2e-05,2.14925]
[1780330659987,41.11,70757.41,0.0,-0.98171,2e-05,2.13779]
[1780330660220,41.11,70757.41,0.0,-0.98171,2e-05,2.13779]
[1780330660360,41.11,70757.41,0.0,-0.98171,2e-05,2.13779]
[1780330661629,41.11,70755.14,0.0,-0.98176,2e-05,2.13256]
[1780330661727,41.11,70771.64,0.0,-0.98138,2e-05,2.17093]
[1780330662143,41.11,70771.64,0.0,-0.98138,2e-05,2.17093]
[1780330662296,41.11,70797.59,0.0,-0.98077,2e-05,2.23229]
[1780330663318,41.11,70802.52,0.0,-0.98065,2e-05,2.24405]
[1780330665036,41.11,70802.52,0.0,-0.98065,2e-05,2.24405]
[1780330665109,41.11,70812.55,0.0,-0.98041,2e-05,2.2679]
[1780330666015,41.11,70812.55,0.0,-0.98041,2e-05,2.2679]
[1780330666087,41.11,70814.72,0.0,-0.98036,2e-05,2.27294]
[1780330666228,41.11,70814.72,0.0,-0.98036,2e-05,2.27294]
[1780330668340,41.1,70821.5,0.0,-0.9802,2e-05,2.28898]
[1780330669346,41.1,70827.42,0.0,-0.98006,2e-05,2.30321]
[1780330670354,41.1,70833.98,0.0,-0.9799,2e-05,2.31905]
[1780330671361,41.1,70835.17,0.0,-0.97987,2e-05,2.32141]
[1780330674383,41.1,70825.47,0.0,-0.98012,2e-05,2.29702]
[1780330675390,41.1,70819.33,0.0,-0.98027,2e-05,2.28176]
[1780330676992,41.1,70819.33,0.0,-0.98027,2e-05,2.28176]
[1780330676999,41.1,70819.33,0.0,-0.98027,2e-05,2.28176]
[1780330677093,41.09,70822.39,0.0,-0.9802,2e-05,2.28872]
[1780330677969,41.09,70822.39,0.0,-0.9802,2e-05,2.28872]
[1780330678058,41.09,70822.39,0.0,-0.9802,2e-05,2.28872]
[1780330678088,41.09,70826.68,0.0,-0.9801,2e-05,2.29895]
[1780330679978,41.09,70828.8,0.0,-0.98005,2e-05,2.30388]
[1780330680030,41.09,70828.8,0.0,-0.98005,2e-05,2.30388]
[1780330682876,41.09,70827.62,0.0,-0.98008,2e-05,2.30045]
[1780330682979,41.09,70827.62,0.0,-0.98008,2e-05,2.30045]
[1780330683079,41.09,70829.1,0.0,-0.98005,2e-05,2.30355]
[1780330683222,41.09,70829.1,0.0,-0.98005,2e-05,2.30355]
[1780330683981,41.09,70829.1,0.0,-0.98005,2e-05,2.30355]
[1780330684122,41.09,70829.1,0.0,-0.98005,2e-05,2.30355]
[1780330685978,41.09,70830.68,0.0,-0.98002,2e-05,2.30716]
[1780330686152,41.09,70830.68,0.0,-0.98002,2e-05,2.30716]
[1780330688488,41.08,70826.21,0.0,-0.98014,2e-05,2.29489]
[1780330689997,41.08,70826.21,0.0,-0.98014,2e-05,2.29489]
[1780330690089,41.08,70826.21,0.0,-0.98014,2e-05,2.29489]
[1780330692144,41.08,70828.35,0.0,-0.98009,2e-05,2.29964]
[1780330692227,41.08,70827.38,0.0,-0.98012,2e-05,2.29701]
[1780330692476,41.08,70827.38,0.0,-0.98012,2e-05,2.29701]
[1780330692911,41.08,70827.38,0.0,-0.98012,2e-05,2.29701]
[1780330692970,41.08,70827.38,0.0,-0.98012,2e-05,2.29701]
[1780330693024,41.08,70827.38,0.0,-0.98012,2e-05,2.29701]
[1780330693072,41.08,70828.56,0.0,-0.98009,2e-05,2.29965]
[1780330693239,41.08,70828.56,0.0,-0.98009,2e-05,2.29965]
[1780330693348,41.08,70828.56,0.0,-0.98009,2e-05,2.29965]
[1780330694530,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330695281,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330695473,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330695728,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330695987,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330696126,41.07,70820.61,0.0,-0.98029,2e-05,2.27977]
[1780330696074,41.07,70819.23,0.0,-0.98033,2e-05,2.2762]
[1780330696224,41.07,70819.23,0.0,-0.98033,2e-05,2.2762]
[1780330696363,41.07,70819.23,0.0,-0.98033,2e-05,2.2762]
[1780330697551,41.07,70823.8,0.0,-0.98022,2e-05,2.28689]
[1780330699415,41.07,70825.07,0.0,-0.98019,2e-05,2.28976]
[1780330699475,41.07,70825.07,0.0,-0.98019,2e-05,2.28976]
[1780330699489,41.07,70825.07,0.0,-0.98019,2e-05,2.28976]
[1780330699565,41.07,70828.91,0.0,-0.9801,2e-05,2.29891]
[1780330700498,41.07,70828.91,0.0,-0.9801,2e-05,2.29891]
[1780330700613,41.07,70828.91,0.0,-0.9801,2e-05,2.29891]
[1780330700726,41.07,70828.91,0.0,-0.9801,2e-05,2.29891]
[1780330700771,41.07,70829.16,0.0,-0.9801,2e-05,2.29927]
[1780330701983,41.07,70829.16,0.0,-0.9801,2e-05,2.29927]
[1780330702125,41.07,70829.16,0.0,-0.9801,2e-05,2.29927]
[1780330702227,41.07,70829.08,0.0,-0.9801,2e-05,2.29883]
[1780330702355,41.07,70829.08,0.0,-0.9801,2e-05,2.29883]
[1780330703593,41.07,70836.2,0.0,-0.97993,2e-05,2.31579]
[1780330704655,41.07,70836.2,0.0,-0.97993,2e-05,2.31579]
[1780330704721,41.07,70836.2,0.0,-0.97993,2e-05,2.31579]
[1780330704976,41.07,70836.2,0.0,-0.97993,2e-05,2.31579]
[1780330705045,41.06,70838.1,0.0,-0.97989,2e-05,2.32019]
[1780330705977,41.06,70838.1,0.0,-0.97989,2e-05,2.32019]
[1780330706030,41.06,70838.1,0.0,-0.97989,2e-05,2.32019]
[1780330706073,41.06,70833.72,0.0,-0.98,2e-05,2.30913]
[1780330706227,41.06,70833.72,0.0,-0.98,2e-05,2.30913]
[1780330706308,41.06,70833.72,0.0,-0.98,2e-05,2.30913]
[1780330709973,41.06,70833.55,0.0,-0.98001,2e-05,2.30793]
[1780330710101,41.06,70833.55,0.0,-0.98001,2e-05,2.30793]
[1780330710226,41.06,70835.72,0.0,-0.97996,2e-05,2.313]
[1780330710343,41.06,70835.72,0.0,-0.97996,2e-05,2.313]
[1780330712289,41.06,70834.34,0.0,-0.98002,2e-05,2.30652]
[1780330712349,41.06,70834.34,0.0,-0.98002,2e-05,2.30652]
[1780330712476,41.06,70834.34,0.0,-0.98002,2e-05,2.30652]
[1780330712656,41.06,70833.86,0.0,-0.98003,2e-05,2.30509]
[1780330713982,41.06,70833.86,0.0,-0.98003,2e-05,2.30509]
[1780330714118,41.06,70833.86,0.0,-0.98003,2e-05,2.30509]
[1780330714177,41.05,70827.43,0.0,-0.98019,2e-05,2.28911]
[1780330714224,41.05,70827.43,0.0,-0.98019,2e-05,2.28911]
[1780330714343,41.05,70827.43,0.0,-0.98019,2e-05,2.28911]
[1780330714672,41.05,70822.51,0.0,-0.98032,2e-05,2.27691]
[1780330716666,41.05,70824.6,0.0,-0.98027,2e-05,2.28179]
[1780330716720,41.05,70824.6,0.0,-0.98027,2e-05,2.28179]
[1780330716820,41.05,70824.6,0.0,-0.98027,2e-05,2.28179]
[1780330716982,41.05,70824.6,0.0,-0.98027,2e-05,2.28179]
[1780330716988,41.05,70824.6,0.0,-0.98027,2e-05,2.28179]
[1780330717222,41.05,70825.4,0.0,-0.98025,2e-05,2.28352]
[1780330718610,41.05,70825.49,0.0,-0.98025,2e-05,2.28353]
[1780330718723,41.05,70825.49,0.0,-0.98025,2e-05,2.28353]
[1780330718734,41.05,70825.49,0.0,-0.98025,2e-05,2.28353]
[1780330718977,41.05,70825.49,0.0,-0.98025,2e-05,2.28353]
[1780330719078,41.05,70828.54,0.0,-0.98018,2e-05,2.29074]
[1780330720716,41.05,70825.64,0.0,-0.98025,2e-05,2.28321]
[1780330721294,41.05,70825.64,0.0,-0.98025,2e-05,2.28321]
[1780330721470,41.05,70825.64,0.0,-0.98025,2e-05,2.28321]
[1780330721472,41.05,70825.64,0.0,-0.98025,2e-05,2.28321]
[1780330723977,41.05,70827.22,0.0,-0.98022,2e-05,2.28662]
[1780330724061,41.05,70827.22,0.0,-0.98022,2e-05,2.28662]
[1780330724229,41.04,70827.37,0.0,-0.98022,2e-05,2.28677]
[1780330724332,41.04,70827.37,0.0,-0.98022,2e-05,2.28677]
[1780330727973,41.04,70829.98,0.0,-0.98016,2e-05,2.29247]
[1780330728032,41.04,70829.98,0.0,-0.98016,2e-05,2.29247]
[1780330728071,41.04,70826.84,0.0,-0.98024,2e-05,2.28458]
[1780330729672,41.04,70824.71,0.0,-0.98029,2e-05,2.27918]
[1780330729725,41.04,70824.71,0.0,-0.98029,2e-05,2.27918]
[1780330729977,41.04,70824.71,0.0,-0.98029,2e-05,2.27918]
[1780330730050,41.04,70825.52,0.0,-0.98028,2e-05,2.28094]
[1780330731793,41.04,70827.91,0.0,-0.98022,2e-05,2.28634]
[1780330736827,41.03,70828.45,0.0,-0.98022,2e-05,2.28658]
[1780330737510,41.03,70828.45,0.0,-0.98022,2e-05,2.28658]
[1780330737690,41.03,70828.45,0.0,-0.98022,2e-05,2.28658]
[1780330737724,41.03,70828.45,0.0,-0.98022,2e-05,2.28658]
[1780330738102,41.03,70829.13,0.0,-0.98021,2e-05,2.28802]
[1780330742870,41.03,70831.84,0.0,-0.98015,2e-05,2.29352]
[1780330744884,41.03,70837.96,0.0,-0.98,2e-05,2.30805]
[1780330745891,41.02,70840.48,0.0,-0.97994,2e-05,2.31399]
[1780330748526,41.02,70839.0,0.0,-0.97999,2e-05,2.30982]
[1780330748586,41.02,70839.0,0.0,-0.97999,2e-05,2.30982]
[1780330748722,41.02,70839.0,0.0,-0.97999,2e-05,2.30982]
[1780330748912,41.02,70838.95,0.0,-0.97999,2e-05,2.30945]
[1780330752942,41.02,70827.01,0.0,-0.98029,2e-05,2.27925]
[1780330753949,41.02,70827.83,0.0,-0.98028,2e-05,2.28105]
[1780330754914,41.02,70827.83,0.0,-0.98028,2e-05,2.28105]
[1780330754973,41.02,70827.83,0.0,-0.98028,2e-05,2.28105]
[1780330755025,41.02,70827.83,0.0,-0.98028,2e-05,2.28105]
[1780330755223,41.02,70827.83,0.0,-0.98028,2e-05,2.28105]
[1780330755063,41.02,70826.0,0.0,-0.98032,2e-05,2.27639]
[1780330755963,41.01,70820.1,0.0,-0.98047,2e-05,2.26189]
[1780330756970,41.01,70811.36,0.0,-0.98068,2e-05,2.24065]
[1780330757977,41.01,70810.84,0.0,-0.9807,2e-05,2.23927]
[1780330758599,41.01,70810.84,0.0,-0.9807,2e-05,2.23927]
[1780330758984,41.01,70808.37,0.0,-0.98076,2e-05,2.23322]
[1780330759603,41.01,70808.37,0.0,-0.98076,2e-05,2.23322]
[1780330759667,41.01,70808.37,0.0,-0.98076,2e-05,2.23322]
[1780330759723,41.01,70808.37,0.0,-0.98076,2e-05,2.23322]
[1780330759991,41.01,70807.83,0.0,-0.98077,2e-05,2.23181]
[1780330763012,41.01,70803.41,0.0,-0.98088,2e-05,2.2209]
[1780330764020,41.01,70797.73,0.0,-0.98102,2e-05,2.20728]
[1780330766539,41.01,70796.89,0.0,-0.98104,2e-05,2.20515]
[1780330766603,41.01,70796.89,0.0,-0.98104,2e-05,2.20515]
[1780330766711,41.01,70796.89,0.0,-0.98104,2e-05,2.20515]
[1780330766722,41.01,70796.89,0.0,-0.98104,2e-05,2.20515]
[1780330767041,41.01,70796.59,0.0,-0.98104,2e-05,2.20437]
[1780330769715,41.01,70797.38,0.0,-0.98103,2e-05,2.20612]
[1780330770062,41.01,70799.55,0.0,-0.98098,2e-05,2.21121]
[1780330771195,41.01,70803.4,0.0,-0.98091,2e-05,2.21781]
[1780330773083,41.01,70809.24,0.0,-0.98077,2e-05,2.23159]
[1780330773801,41.01,70809.24,0.0,-0.98077,2e-05,2.23159]
[1780330774091,41.01,70823.14,0.0,-0.98043,2e-05,2.26496]
[1780330775098,41.01,70824.42,0.0,-0.9804,2e-05,2.26789]
[1780330776615,41.01,70826.05,0.0,-0.98037,2e-05,2.27167]
[1780330776728,41.01,70826.05,0.0,-0.98037,2e-05,2.27167]
[1780330776975,41.01,70826.05,0.0,-0.98037,2e-05,2.27167]
[1780330777112,41.01,70823.92,0.0,-0.98042,2e-05,2.26632]
[1780330782147,41.0,70825.49,0.0,-0.98039,2e-05,2.26925]
[1780330783062,41.0,70825.49,0.0,-0.98039,2e-05,2.26925]
[1780330783085,41.0,70825.49,0.0,-0.98039,2e-05,2.26925]
[1780330783223,41.0,70825.49,0.0,-0.98039,2e-05,2.26925]
[1780330783154,41.0,70824.47,0.0,-0.98042,2e-05,2.26659]
[1780330785307,41.0,70824.61,0.0,-0.98042,2e-05,2.26657]
[1780330788282,41.0,70824.65,0.0,-0.98042,2e-05,2.26631]
[1780330788404,41.0,70824.65,0.0,-0.98042,2e-05,2.26631]
[1780330788472,41.0,70824.65,0.0,-0.98042,2e-05,2.26631]
[1780330789196,41.0,70824.55,0.0,-0.98043,2e-05,2.26572]
[1780330791231,41.0,70825.04,0.0,-0.98042,2e-05,2.26673]
[1780330791288,40.99,70810.64,0.0,-0.98077,2e-05,2.23184]
[1780330792218,40.99,70807.27,0.0,-0.98085,2e-05,2.22366]
[1780330792471,40.99,70807.27,0.0,-0.98085,2e-05,2.22366]
[1780330792533,40.99,70807.27,0.0,-0.98085,2e-05,2.22366]
[1780330792723,40.99,70807.27,0.0,-0.98085,2e-05,2.22366]
[1780330793224,40.99,70807.11,0.0,-0.98085,2e-05,2.22318]
[1780330798262,40.99,70806.74,0.0,-0.98087,2e-05,2.22183]
[1780330799975,40.99,70807.47,0.0,-0.98085,2e-05,2.22348]
[1780330800249,40.99,70807.47,0.0,-0.98085,2e-05,2.22348]
[1780330801353,40.99,70806.78,0.0,-0.98087,2e-05,2.22164]
[1780330801470,40.99,70806.78,0.0,-0.98087,2e-05,2.22164]
[1780330801479,40.99,70806.78,0.0,-0.98087,2e-05,2.22164]
[1780330801725,40.99,70806.78,0.0,-0.98087,2e-05,2.22164]
[1780330801886,40.99,70806.78,0.0,-0.98087,2e-05,2.22164]
[1780330802290,40.99,70806.0,0.0,-0.98089,2e-05,2.21969]
[1780330803975,40.99,70805.49,0.0,-0.9809,2e-05,2.21839]
[1780330804144,40.99,70805.49,0.0,-0.9809,2e-05,2.21839]
[1780330804304,40.99,70804.85,0.0,-0.98092,2e-05,2.21677]
[1780330807978,40.99,70805.4,0.0,-0.98091,2e-05,2.21792]
[1780330808047,40.99,70805.4,0.0,-0.98091,2e-05,2.21792]
[1780330808075,40.99,70805.29,0.0,-0.98091,2e-05,2.21749]
[1780330809975,40.99,70804.26,0.0,-0.98093,2e-05,2.21503]
[1780330810159,40.99,70804.26,0.0,-0.98093,2e-05,2.21503]
[1780330810232,40.99,70806.39,0.0,-0.98089,2e-05,2.21995]
[1780330813975,40.99,70805.75,0.0,-0.9809,2e-05,2.21825]
[1780330814131,40.99,70805.75,0.0,-0.9809,2e-05,2.21825]
[1780330814229,40.99,70805.89,0.0,-0.9809,2e-05,2.21841]
[1780330815979,40.99,70806.37,0.0,-0.98089,2e-05,2.21956]
[1780330816017,40.99,70806.37,0.0,-0.98089,2e-05,2.21956]
[1780330816119,40.99,70797.04,0.0,-0.98111,2e-05,2.1972]
[1780330816388,40.99,70792.84,0.0,-0.98121,2e-05,2.18727]
[1780330817983,40.99,70792.84,0.0,-0.98121,2e-05,2.18727]
[1780330818138,40.99,70792.84,0.0,-0.98121,2e-05,2.18727]
[1780330818207,40.98,70792.45,0.0,-0.98122,2e-05,2.18627]
[1780330821973,40.98,70792.35,0.0,-0.98122,2e-05,2.18597]
[1780330822145,40.98,70792.35,0.0,-0.98122,2e-05,2.18597]
[1780330822245,40.98,70792.29,0.0,-0.98123,2e-05,2.18577]
[1780330825979,40.98,70793.62,0.0,-0.9812,2e-05,2.18885]
[1780330826108,40.98,70793.62,0.0,-0.9812,2e-05,2.18885]
[1780330826177,40.98,70793.98,0.0,-0.98119,2e-05,2.18963]
[1780330827977,40.98,70793.37,0.0,-0.9812,2e-05,2.18819]
[1780330828133,40.98,70793.37,0.0,-0.9812,2e-05,2.18819]
[1780330828221,40.98,70793.37,0.0,-0.9812,2e-05,2.18819]
[1780330828267,40.98,70793.37,0.0,-0.9812,2e-05,2.18819]
[1780330828232,40.98,70793.71,0.0,-0.9812,2e-05,2.18892]
[1780330831975,40.98,70793.45,0.0,-0.9812,2e-05,2.18823]
[1780330832106,40.98,70793.45,0.0,-0.9812,2e-05,2.18823]
[1780330832190,40.98,70793.45,0.0,-0.98122,2e-05,2.18569]
[1780330835974,40.98,70793.13,0.0,-0.98123,2e-05,2.18487]
[1780330836112,40.98,70793.13,0.0,-0.98123,2e-05,2.18487]
[1780330836183,40.98,70792.21,0.0,-0.98125,2e-05,2.18264]
[1780330836529,40.98,70786.14,0.0,-0.9814,2e-05,2.16837]
[1780330838543,40.98,70785.88,0.0,-0.9814,2e-05,2.16773]
[1780330839974,40.98,70785.88,0.0,-0.9814,2e-05,2.16773]
[1780330840208,40.98,70785.88,0.0,-0.9814,2e-05,2.16773]
[1780330840304,40.98,70786.21,0.0,-0.98139,2e-05,2.16851]
[1780330843885,40.98,70785.65,0.0,-0.98141,2e-05,2.16718]
[1780330843976,40.98,70785.65,0.0,-0.98141,2e-05,2.16718]
[1780330844107,40.98,70785.65,0.0,-0.98141,2e-05,2.16718]
[1780330844156,40.98,70785.36,0.0,-0.98141,2e-05,2.1665]
[1780330847552,40.98,70784.66,0.0,-0.98143,2e-05,2.16485]
[1780330847817,40.98,70784.66,0.0,-0.98143,2e-05,2.16485]
[1780330847851,40.98,70784.66,0.0,-0.98143,2e-05,2.16485]
[1780330848088,40.98,70784.66,0.0,-0.98143,2e-05,2.16485]
[1780330848185,40.98,70792.3,0.0,-0.98125,2e-05,2.1828]
[1780330848615,40.98,70801.79,0.0,-0.98103,2e-05,2.20525]
[1780330849622,40.98,70802.96,0.0,-0.981,2e-05,2.20792]
[1780330854657,40.98,70805.38,0.0,-0.98095,2e-05,2.21327]
[1780330858685,40.98,70803.7,0.0,-0.98099,2e-05,2.20891]
[1780330861389,40.98,70803.65,0.0,-0.98099,2e-05,2.20862]
[1780330861706,40.98,70802.06,0.0,-0.98103,2e-05,2.20475]
[1780330862845,40.98,70802.06,0.0,-0.98103,2e-05,2.20475]
[1780330863033,40.98,70802.06,0.0,-0.98103,2e-05,2.20475]
[1780330863137,40.98,70807.89,0.0,-0.9809,2e-05,2.21855]
[1780330863741,40.98,70809.66,0.0,-0.98085,2e-05,2.22267]
[1780330865755,40.98,70811.26,0.0,-0.98082,2e-05,2.22627]
[1780330869783,40.97,70809.41,0.0,-0.98087,2e-05,2.22149]
[1780330873811,40.97,70810.81,0.0,-0.98084,2e-05,2.22428]
[1780330876832,40.97,70809.03,0.0,-0.98088,2e-05,2.21968]
[1780330881867,40.97,70806.36,0.0,-0.98095,2e-05,2.21278]
[1780330883883,40.97,70809.88,0.0,-0.98087,2e-05,2.22098]
[1780330885895,40.97,70806.91,0.0,-0.98094,2e-05,2.21368]
[1780330890930,40.96,70807.66,0.0,-0.98093,2e-05,2.21498]
[1780330895965,40.96,70807.9,0.0,-0.98095,2e-05,2.21258]
[1780330899993,40.96,70809.38,0.0,-0.98092,2e-05,2.21575]
[1780330901000,40.96,70812.97,0.0,-0.98083,2e-05,2.22423]
[1780330902006,40.96,70821.84,0.0,-0.98062,2e-05,2.24542]
[1780330903014,40.96,70825.18,0.0,-0.98054,2e-05,2.25333]
[1780330908049,40.96,70826.51,0.0,-0.98052,2e-05,2.25573]
[1780330909056,40.95,70828.29,0.0,-0.98048,2e-05,2.25987]
[1780330913084,40.95,70824.68,0.0,-0.98057,2e-05,2.25042]
[1780330918119,40.95,70825.2,0.0,-0.98057,2e-05,2.25086]
[1780330922146,40.95,70830.87,0.0,-0.98044,2e-05,2.26391]
[1780330923154,40.94,70833.96,0.0,-0.98036,2e-05,2.27123]
[1780330924891,40.94,70833.25,0.0,-0.98038,2e-05,2.26929]
[1780330924969,40.94,70833.25,0.0,-0.98038,2e-05,2.26929]
[1780330925058,40.94,70833.25,0.0,-0.98038,2e-05,2.26929]
[1780330925168,40.94,70835.12,0.0,-0.98034,2e-05,2.27364]
[1780330926175,40.94,70838.01,0.0,-0.98027,2e-05,2.28047]
[1780330931210,40.94,70839.13,0.0,-0.98025,2e-05,2.28211]
[1780330934231,40.93,70847.06,0.0,-0.98007,2e-05,2.30088]
[1780330935238,40.93,70846.58,0.0,-0.98008,2e-05,2.29945]
[1780330941280,40.93,70847.71,0.0,-0.98007,2e-05,2.30072]
[1780330942287,40.93,70850.66,0.0,-0.98,2e-05,2.30772]
[1780330943295,40.93,70853.15,0.0,-0.97994,2e-05,2.31358]
[1780330944302,40.92,70855.4,0.0,-0.97988,2e-05,2.31886]
[1780330948330,40.92,70851.43,0.0,-0.98,2e-05,2.3079]
[1780330950344,40.92,70848.13,0.0,-0.98008,2e-05,2.29925]
[1780330951351,40.92,70846.19,0.0,-0.98015,2e-05,2.29168]
[1780330956386,40.91,70845.57,0.0,-0.98018,2e-05,2.28896]
[1780330961421,40.91,70846.18,0.0,-0.98018,2e-05,2.28928]
[1780330964442,40.9,70848.12,0.0,-0.98014,2e-05,2.29334]
[1780330969477,40.9,70846.97,0.0,-0.98018,2e-05,2.28933]
[1780330970493,40.9,70844.51,0.0,-0.98024,2e-05,2.28308]
[1780330971495,40.9,70843.15,0.0,-0.98028,2e-05,2.27954]
[1780330972502,40.9,70841.01,0.0,-0.98033,2e-05,2.27411]
[1780330974516,40.89,70842.5,0.0,-0.9803,2e-05,2.27734]
[1780330976530,40.89,70844.39,0.0,-0.98026,2e-05,2.28154]
[1780330977537,40.89,70848.88,0.0,-0.98015,2e-05,2.29232]
[1780330982572,40.89,70849.56,0.0,-0.98014,2e-05,2.29283]
[1780330985593,40.88,70853.36,0.0,-0.98006,2e-05,2.30146]
[1780330989621,40.88,70850.9,0.0,-0.98013,2e-05,2.29442]
[1780330990628,40.88,70852.3,0.0,-0.9801,2e-05,2.29761]
[1780330992642,40.88,70847.8,0.0,-0.98021,2e-05,2.28608]
[1780330997677,40.87,70848.19,0.0,-0.98021,2e-05,2.28588]
[1780330998684,40.87,70845.16,0.0,-0.98029,2e-05,2.27824]
[1780330999691,40.87,70842.24,0.0,-0.98037,2e-05,2.27089]
[1780331000698,40.87,70834.46,0.0,-0.98056,2e-05,2.25179]
[1780331001705,40.87,70830.1,0.0,-0.98066,2e-05,2.24105]
[1780331002712,40.87,70826.2,0.0,-0.98076,2e-05,2.23149]
[1780331004726,40.87,70826.82,0.0,-0.98075,2e-05,2.23257]
[1780331009761,40.86,70827.26,0.0,-0.98075,2e-05,2.23295]
[1780331014796,40.86,70826.59,0.0,-0.98079,2e-05,2.22816]
[1780331019832,40.86,70825.07,0.0,-0.98083,2e-05,2.22384]
[1780331020839,40.86,70820.29,0.0,-0.98095,2e-05,2.21226]
[1780331025874,40.85,70820.65,0.0,-0.98095,2e-05,2.21259]
[1780331026881,40.85,70822.17,0.0,-0.98091,2e-05,2.21612]
[1780331027888,40.85,70823.7,0.0,-0.98087,2e-05,2.21967]
[1780331028895,40.85,70826.17,0.0,-0.98082,2e-05,2.22547]
[1780331033930,40.85,70823.63,0.0,-0.98088,2e-05,2.21873]
[1780331034937,40.85,70812.76,0.0,-0.98114,2e-05,2.19269]
[1780331035944,40.85,70809.5,0.0,-0.98122,2e-05,2.18488]
[1780331036950,40.85,70811.0,0.0,-0.98119,2e-05,2.18837]
[1780331038965,40.85,70812.71,0.0,-0.98115,2e-05,2.19229]
[1780331039972,40.85,70814.8,0.0,-0.9811,2e-05,2.19717]
[1780331040981,40.85,70821.49,0.0,-0.98094,2e-05,2.21304]
[1780331041988,40.85,70822.81,0.0,-0.98091,2e-05,2.21608]
[1780331042995,40.85,70832.24,0.0,-0.98069,2e-05,2.23862]
[1780331044007,40.85,70845.63,0.0,-0.98036,2e-05,2.27092]
[1780331045009,40.84,70844.86,0.0,-0.98038,2e-05,2.26883]
[1780331047023,40.84,70842.55,0.0,-0.98044,2e-05,2.26279]
[1780331048030,40.84,70837.25,0.0,-0.98057,2e-05,2.24973]
[1780331049037,40.84,70834.54,0.0,-0.98064,2e-05,2.243]
[1780331054072,40.84,70834.15,0.0,-0.98066,2e-05,2.24123]
[1780331056086,40.84,70828.76,0.0,-0.98079,2e-05,2.22793]
[1780331057093,40.84,70826.99,0.0,-0.98084,2e-05,2.22354]
[1780331058100,40.84,70821.83,0.0,-0.98096,2e-05,2.21105]
[1780331059107,40.84,70820.02,0.0,-0.98101,2e-05,2.20663]
[1780331061122,40.83,70817.45,0.0,-0.98107,2e-05,2.20031]
[1780331066158,40.83,70817.35,0.0,-0.98108,2e-05,2.19964]
[1780331069179,40.83,70818.96,0.0,-0.98104,2e-05,2.20321]
[1780331074214,40.83,70818.71,0.0,-0.98107,2e-05,2.19968]
[1780331079249,40.83,70818.36,0.0,-0.98108,2e-05,2.19839]
[1780331084284,40.83,70819.55,0.0,-0.98106,2e-05,2.20075]
[1780331089319,40.82,70819.65,0.0,-0.98106,2e-05,2.2005]
[1780331094355,40.82,70819.7,0.0,-0.98107,2e-05,2.20013]
[1780331099390,40.82,70820.2,0.0,-0.98106,2e-05,2.20084]
[1780331102411,40.82,70821.68,0.0,-0.98103,2e-05,2.20406]
[1780331104425,40.82,70825.49,0.0,-0.98094,2e-05,2.21296]
[1780331106439,40.82,70822.39,0.0,-0.98102,2e-05,2.2053]
[1780331108453,40.82,70816.42,0.0,-0.98116,2e-05,2.19088]
[1780331113488,40.81,70817.26,0.0,-0.98114,2e-05,2.19246]
[1780331118523,40.81,70815.9,0.0,-0.98118,2e-05,2.1888]
[1780331120538,40.81,70817.42,0.0,-0.98115,2e-05,2.19225]
[1780331124566,40.81,70819.26,0.0,-0.98111,2e-05,2.19629]
[1780331125573,40.81,70821.83,0.0,-0.98105,2e-05,2.20232]
[1780331128594,40.81,70823.21,0.0,-0.98102,2e-05,2.20529]
[1780331129601,40.81,70831.9,0.0,-0.98081,2e-05,2.226]
[1780331130610,40.81,70843.22,0.0,-0.98054,2e-05,2.25318]
[1780331131617,40.81,70845.07,0.0,-0.98051,2e-05,2.25495]
[1780331132624,40.8,70847.03,0.0,-0.98047,2e-05,2.25952]
[1780331133631,40.8,70848.99,0.0,-0.98042,2e-05,2.26408]
[1780331135645,40.8,70846.99,0.0,-0.98048,2e-05,2.25879]
[1780331136652,40.8,70845.37,0.0,-0.98052,2e-05,2.25466]
[1780331138666,40.8,70854.87,0.0,-0.98029,2e-05,2.27743]
[1780331140287,40.8,70854.87,0.0,-0.98029,2e-05,2.27743]
[1780331140330,40.8,70859.1,0.0,-0.98019,2e-05,2.2873]
[1780331140680,40.8,70864.22,0.0,-0.98006,2e-05,2.2999]
[1780331141687,40.8,70867.57,0.0,-0.97998,2e-05,2.30789]
[1780331142694,40.8,70869.38,0.0,-0.97994,2e-05,2.31208]
[1780331147728,40.79,70869.87,0.0,-0.97994,2e-05,2.3118]
[1780331152642,40.79,70870.82,0.0,-0.97993,3e-05,2.31326]
[1780331153771,40.78,70868.69,0.0,-0.97999,2e-05,2.3071]
[1780331156795,40.78,70863.32,0.0,-0.98013,2e-05,2.29299]
[1780331158809,40.78,70866.84,0.0,-0.98005,2e-05,2.30111]
[1780331159816,40.78,70872.31,0.0,-0.97992,3e-05,2.31438]
[1780331161830,40.77,70871.94,0.0,-0.97993,3e-05,2.31289]
[1780331163844,40.77,70870.4,0.0,-0.97998,2e-05,2.30849]
[1780331164851,40.77,70868.44,0.0,-0.98003,2e-05,2.30335]
[1780331165857,40.77,70867.03,0.0,-0.98007,2e-05,2.29958]
[1780331170894,40.76,70865.85,0.0,-0.98011,2e-05,2.29534]
[1780331173914,40.76,70869.77,0.0,-0.98002,2e-05,2.30398]
[1780331174930,40.76,70875.49,0.0,-0.97988,3e-05,2.31814]
[1780331175958,40.76,70875.49,0.0,-0.97988,3e-05,2.31814]
[1780331176609,40.76,70875.49,0.0,-0.97988,3e-05,2.31814]
[1780331176657,40.76,70887.87,0.0,-0.97957,3e-05,2.34845]
[1780331176944,40.75,70883.66,0.0,-0.97968,3e-05,2.33756]
[1780331177978,40.75,70883.66,0.0,-0.97968,3e-05,2.33756]
[1780331178084,40.75,70883.66,0.0,-0.97968,3e-05,2.33756]
[1780331178185,40.75,70876.85,0.0,-0.97986,3e-05,2.32027]
[1780331178958,40.75,70873.6,0.0,-0.97994,3e-05,2.31191]
[1780331179965,40.75,70871.76,0.0,-0.97999,2e-05,2.30707]
[1780331185001,40.74,70872.05,0.0,-0.98,2e-05,2.30643]
[1780331186326,40.74,70872.05,0.0,-0.98,2e-05,2.30643]
[1780331186399,40.74,70879.37,0.0,-0.97982,3e-05,2.32432]
[1780331187709,40.74,70889.88,0.0,-0.97955,3e-05,2.35027]
[1780331188023,40.74,70890.05,0.0,-0.97955,3e-05,2.35035]
[1780331189030,40.74,70893.02,0.0,-0.97948,3e-05,2.35746]
[1780331190037,40.74,70895.22,0.0,-0.97943,3e-05,2.36263]
[1780331191044,40.74,70901.24,0.0,-0.9793,3e-05,2.37485]
[1780331193058,40.73,70909.04,0.0,-0.97911,3e-05,2.39384]
[1780331193992,40.73,70909.04,0.0,-0.97911,3e-05,2.39384]
[1780331194074,40.73,70921.16,0.0,-0.97879,3e-05,2.42483]
[1780331195130,40.73,70921.16,0.0,-0.97879,3e-05,2.42483]
[1780331195164,40.73,70917.46,0.0,-0.9789,3e-05,2.41442]
[1780331198102,40.72,70915.02,0.0,-0.97898,3e-05,2.4068]
[1780331199108,40.72,70916.62,0.0,-0.97894,3e-05,2.41044]
[1780331203137,40.72,70918.17,0.0,-0.97892,3e-05,2.41259]
[1780331204144,40.71,70909.41,0.0,-0.97915,3e-05,2.38978]
[1780331205151,40.71,70901.99,0.0,-0.97935,3e-05,2.37055]
[1780331206158,40.71,70900.56,0.0,-0.97938,3e-05,2.36681]
[1780331207166,40.71,70902.34,0.0,-0.97934,3e-05,2.37118]
[1780331208172,40.71,70900.66,0.0,-0.97938,3e-05,2.3668]
[1780331213210,40.71,70894.79,0.0,-0.97954,3e-05,2.35141]
[1780331214217,40.71,70888.07,0.0,-0.97971,3e-05,2.33448]
[1780331216446,40.7,70888.43,0.0,-0.97971,3e-05,2.33476]
[1780331218247,40.7,70890.83,0.0,-0.97965,3e-05,2.34013]
[1780331221268,40.7,70883.61,0.0,-0.97985,3e-05,2.32115]
[1780331223282,40.7,70880.74,0.0,-0.97992,3e-05,2.31344]
[1780331227049,40.69,70880.9,0.0,-0.97993,3e-05,2.31301]
[1780331227310,40.69,70873.56,0.0,-0.98011,2e-05,2.29457]
[1780331228317,40.69,70859.07,0.0,-0.98047,2e-05,2.25879]
[1780331229754,40.69,70860.97,0.0,-0.98043,2e-05,2.26325]
[1780331230331,40.69,70872.51,0.0,-0.98015,2e-05,2.29137]
[1780331231338,40.69,70871.68,0.0,-0.98017,2e-05,2.28909]
[1780331236373,40.68,70871.37,0.0,-0.98019,2e-05,2.28718]
[1780331237380,40.68,70872.84,0.0,-0.98015,2e-05,2.29057]
[1780331238387,40.68,70874.57,0.0,-0.98011,2e-05,2.29461]
[1780331239408,40.68,70874.57,0.0,-0.98011,2e-05,2.29461]
[1780331239431,40.68,70896.83,0.0,-0.97956,3e-05,2.3498]
[1780331240071,40.68,70896.83,0.0,-0.97956,3e-05,2.3498]
[1780331240405,40.68,70900.26,0.0,-0.97947,3e-05,2.35809]
[1780331242626,40.68,70899.1,0.0,-0.97951,3e-05,2.35482]
[1780331243617,40.68,70899.44,0.0,-0.9795,3e-05,2.35533]
[1780331243726,40.68,70899.44,0.0,-0.9795,3e-05,2.35533]
[1780331243822,40.67,70899.68,0.0,-0.9795,3e-05,2.35558]
[1780331246447,40.67,70903.01,0.0,-0.97942,3e-05,2.3629]
[1780331251498,40.66,70911.79,0.0,-0.97924,3e-05,2.38103]
[1780331252501,40.66,70908.34,0.0,-0.97933,3e-05,2.3719]
[1780331253507,40.66,70903.26,0.0,-0.97947,3e-05,2.35828]
[1780331254310,40.66,70903.26,0.0,-0.97947,3e-05,2.35828]
[1780331254342,40.66,70903.26,0.0,-0.97947,3e-05,2.35828]
[1780331254473,40.66,70903.26,0.0,-0.97947,3e-05,2.35828]
[1780331258138,40.65,70905.57,0.0,-0.97942,3e-05,2.36264]
[1780331258150,40.65,70905.57,0.0,-0.97942,3e-05,2.36264]
[1780331258222,40.65,70905.57,0.0,-0.97942,3e-05,2.36264]
[1780331258542,40.65,70903.93,0.0,-0.97947,3e-05,2.35814]
[1780331259776,40.65,70903.93,0.0,-0.97947,3e-05,2.35814]
[1780331259904,40.65,70904.79,0.0,-0.97945,3e-05,2.35995]
[1780331259970,40.65,70904.79,0.0,-0.97945,3e-05,2.35995]
[1780331263581,40.65,70908.21,0.0,-0.97937,3e-05,2.36747]
[1780331263645,40.65,70908.21,0.0,-0.97937,3e-05,2.36747]
[1780331263722,40.65,70908.21,0.0,-0.97937,3e-05,2.36747]
[1780331263733,40.64,70909.06,0.0,-0.97936,3e-05,2.36925]
[1780331265635,40.64,70910.07,0.0,-0.97933,3e-05,2.37143]
[1780331265644,40.64,70910.07,0.0,-0.97933,3e-05,2.37143]
[1780331265725,40.64,70910.07,0.0,-0.97933,3e-05,2.37143]
[1780331266599,40.64,70913.36,0.0,-0.97926,3e-05,2.379]
[1780331267606,40.64,70910.3,0.0,-0.97934,3e-05,2.37085]
[1780331269607,40.64,70911.68,0.0,-0.97931,3e-05,2.37396]
[1780331269722,40.64,70911.68,0.0,-0.97931,3e-05,2.37396]
[1780331269729,40.64,70911.68,0.0,-0.97931,3e-05,2.37396]
[1780331269817,40.63,70914.82,0.0,-0.97923,3e-05,2.38155]
[1780331269901,40.63,70914.82,0.0,-0.97923,3e-05,2.38155]
[1780331269985,40.63,70914.82,0.0,-0.97923,3e-05,2.38155]
[1780331269998,40.63,70914.82,0.0,-0.97923,3e-05,2.38155]
[1780331270224,40.63,70914.82,0.0,-0.97923,3e-05,2.38155]
[1780331270627,40.63,70915.16,0.0,-0.97923,3e-05,2.38201]
[1780331272640,40.63,70917.97,0.0,-0.97916,3e-05,2.38836]
[1780331273782,40.63,70917.97,0.0,-0.97916,3e-05,2.38836]
[1780331273850,40.63,70917.97,0.0,-0.97916,3e-05,2.38836]
[1780331273997,40.63,70917.78,0.0,-0.97917,3e-05,2.38746]
[1780331274655,40.63,70925.78,0.0,-0.97897,3e-05,2.40748]
[1780331275662,40.62,70934.68,0.0,-0.97874,3e-05,2.42992]
[1780331276670,40.62,70937.46,0.0,-0.97867,3e-05,2.43661]
[1780331281704,40.62,70937.81,0.0,-0.97866,3e-05,2.43779]
[1780331282409,40.62,70937.81,0.0,-0.97866,3e-05,2.43779]
[1780331282476,40.62,70937.81,0.0,-0.97866,3e-05,2.43779]
[1780331282486,40.62,70937.81,0.0,-0.97866,3e-05,2.43779]
[1780331282795,40.62,70937.81,0.0,-0.97866,3e-05,2.43779]
[1780331282800,40.63,70932.3,0.0,-0.9788,3e-05,2.424]
[1780331283726,40.62,70924.19,0.0,-0.97902,3e-05,2.4027]
[1780331284732,40.62,70924.24,0.0,-0.97902,3e-05,2.4024]
[1780331288760,40.61,70928.71,0.0,-0.97892,3e-05,2.41211]
[1780331289485,40.61,70928.71,0.0,-0.97892,3e-05,2.41211]
[1780331289649,40.61,70928.71,0.0,-0.97892,3e-05,2.41211]
[1780331289728,40.61,70928.71,0.0,-0.97892,3e-05,2.41211]
[1780331290774,40.61,70932.17,0.0,-0.97884,3e-05,2.4201]
[1780331293380,40.61,70934.04,0.0,-0.9788,3e-05,2.42398]
[1780331293473,40.61,70934.04,0.0,-0.9788,3e-05,2.42398]
[1780331293494,40.61,70934.04,0.0,-0.9788,3e-05,2.42398]
[1780331293726,40.61,70934.04,0.0,-0.9788,3e-05,2.42398]
[1780331293795,40.61,70934.0,0.0,-0.97881,3e-05,2.42341]
[1780331298830,40.6,70935.23,0.0,-0.9788,3e-05,2.42423]
[1780331302964,40.59,70935.51,0.0,-0.97881,3e-05,2.42307]
[1780331302976,40.59,70935.51,0.0,-0.97881,3e-05,2.42307]
[1780331303041,40.59,70935.51,0.0,-0.97881,3e-05,2.42307]
[1780331303230,40.59,70935.51,0.0,-0.97881,3e-05,2.42307]
[1780331305422,40.58,70932.29,0.0,-0.9789,3e-05,2.41385]
[1780331305479,40.58,70932.29,0.0,-0.9789,3e-05,2.41385]
[1780331305487,40.58,70932.29,0.0,-0.9789,3e-05,2.41385]
[1780331305723,40.58,70932.29,0.0,-0.9789,3e-05,2.41385]
[1780331305880,40.58,70932.57,0.0,-0.9789,3e-05,2.41412]
[1780331307894,40.55,70935.49,0.0,-0.97892,3e-05,2.4128]
[1780331309056,40.53,70933.09,0.0,-0.97902,3e-05,2.40223]
[1780331309065,40.53,70933.09,0.0,-0.97902,3e-05,2.40223]
[1780331309228,40.53,70933.09,0.0,-0.97902,3e-05,2.40223]
[1780331309341,40.53,70933.09,0.0,-0.97902,3e-05,2.40223]
[1780331310779,40.51,70933.09,0.0,-0.97907,3e-05,2.39801]
[1780331310836,40.51,70933.09,0.0,-0.97907,3e-05,2.39801]
[1780331310858,40.51,70933.54,0.0,-0.97906,3e-05,2.39874]
[1780331310993,40.51,70933.54,0.0,-0.97906,3e-05,2.39874]
[1780331314731,40.49,70935.87,0.0,-0.97907,3e-05,2.39753]
[1780331314787,40.49,70935.87,0.0,-0.97907,3e-05,2.39753]
[1780331314893,40.49,70935.87,0.0,-0.97907,3e-05,2.39753]
[1780331314882,40.49,70938.69,0.0,-0.979,3e-05,2.40392]
[1780331314975,40.49,70938.69,0.0,-0.979,3e-05,2.40392]
[1780331316873,40.49,70938.46,0.0,-0.97901,3e-05,2.40333]
[1780331316976,40.49,70938.26,0.0,-0.97902,3e-05,2.40239]
[1780331316989,40.49,70938.26,0.0,-0.97902,3e-05,2.40239]
[1780331317224,40.49,70938.26,0.0,-0.97902,3e-05,2.40239]
[1780331317324,40.48,70938.93,0.0,-0.97901,3e-05,2.40326]
[1780331320030,40.48,70941.39,0.0,-0.97895,3e-05,2.40915]
[1780331320089,40.48,70941.39,0.0,-0.97895,3e-05,2.40915]
[1780331320109,40.48,70941.39,0.0,-0.97895,3e-05,2.40915]
[1780331320225,40.48,70941.39,0.0,-0.97895,3e-05,2.40915]
[1780331320339,40.48,70941.39,0.0,-0.97895,3e-05,2.40915]
[1780331320348,40.48,70937.9,0.0,-0.97905,3e-05,2.39934]
[1780331322132,40.48,70940.09,0.0,-0.97899,3e-05,2.40496]
[1780331322200,40.48,70940.09,0.0,-0.97899,3e-05,2.40496]
[1780331322227,40.48,70940.09,0.0,-0.97899,3e-05,2.40496]
[1780331322302,40.48,70941.89,0.0,-0.97896,3e-05,2.40872]
[1780331325015,40.47,70938.74,0.0,-0.97905,3e-05,2.39978]
[1780331326590,40.47,70938.74,0.0,-0.97905,3e-05,2.39978]
[1780331326598,40.47,70938.74,0.0,-0.97905,3e-05,2.39978]
[1780331326723,40.47,70938.74,0.0,-0.97905,3e-05,2.39978]
[1780331326864,40.47,70938.74,0.0,-0.97905,3e-05,2.39978]
[1780331330723,40.47,70939.2,0.0,-0.97905,3e-05,2.39929]
[1780331330791,40.47,70939.2,0.0,-0.97905,3e-05,2.39929]
[1780331331056,40.46,70933.49,0.0,-0.97921,3e-05,2.38385]
[1780331333794,40.46,70933.23,0.0,-0.97922,3e-05,2.3828]
[1780331333820,40.46,70933.6,0.0,-0.97922,3e-05,2.38298]
[1780331333974,40.46,70933.6,0.0,-0.97922,3e-05,2.38298]
[1780331334225,40.46,70933.6,0.0,-0.97922,3e-05,2.38298]
[1780331334723,40.46,70933.6,0.0,-0.97922,3e-05,2.38298]
[1780331334746,40.46,70933.6,0.0,-0.97922,3e-05,2.38298]
[1780331334841,40.46,70934.17,0.0,-0.97921,3e-05,2.38405]
[1780331338729,40.45,70933.5,0.0,-0.97923,3e-05,2.38157]
[1780331338841,40.45,70933.5,0.0,-0.97923,3e-05,2.38157]
[1780331341127,40.45,70930.19,0.0,-0.97933,3e-05,2.3716]
[1780331342738,40.45,70930.19,0.0,-0.97933,3e-05,2.3716]
[1780331342779,40.44,70925.28,0.0,-0.97947,3e-05,2.35839]
[1780331342982,40.44,70925.28,0.0,-0.97947,3e-05,2.35839]
[1780331343141,40.44,70920.93,0.0,-0.97958,3e-05,2.34739]
[1780331345588,40.44,70921.65,0.0,-0.97957,3e-05,2.34823]
[1780331346002,40.44,70921.65,0.0,-0.97957,3e-05,2.34823]
[1780331346183,40.44,70921.65,0.0,-0.97957,3e-05,2.34823]
[1780331346224,40.44,70921.65,0.0,-0.97957,3e-05,2.34823]
[1780331346730,40.44,70921.65,0.0,-0.97957,3e-05,2.34823]
[1780331346815,40.44,70921.0,0.0,-0.97959,3e-05,2.34628]
[1780331347055,40.44,70921.0,0.0,-0.97959,3e-05,2.34628]
[1780331347169,40.44,70917.51,0.0,-0.97968,3e-05,2.33748]
[1780331348734,40.44,70917.51,0.0,-0.97968,3e-05,2.33748]
[1780331348810,40.44,70917.51,0.0,-0.97968,3e-05,2.33748]
[1780331350727,40.44,70914.88,0.0,-0.97975,3e-05,2.33026]
[1780331350811,40.44,70914.88,0.0,-0.97975,3e-05,2.33026]
[1780331352733,40.43,70913.95,0.0,-0.97978,3e-05,2.32736]
[1780331352877,40.43,70913.95,0.0,-0.97978,3e-05,2.32736]
[1780331354734,40.43,70915.01,0.0,-0.97976,3e-05,2.32946]
[1780331354848,40.43,70915.01,0.0,-0.97976,3e-05,2.32946]
[1780331354995,40.43,70916.84,0.0,-0.97972,3e-05,2.33349]
[1780331355002,40.43,70916.84,0.0,-0.97972,3e-05,2.33349]
[1780331355130,40.43,70916.84,0.0,-0.97972,3e-05,2.33349]
[1780331355222,40.43,70916.84,0.0,-0.97972,3e-05,2.33349]
[1780331355447,40.43,70916.84,0.0,-0.97972,3e-05,2.33349]
[1780331355549,40.43,70914.45,0.0,-0.97978,3e-05,2.3272]
[1780331358734,40.43,70914.66,0.0,-0.97978,3e-05,2.32745]
[1780331358828,40.43,70914.66,0.0,-0.97978,3e-05,2.32745]
[1780331360102,40.42,70912.68,0.0,-0.97984,3e-05,2.32165]
[1780331360159,40.42,70912.68,0.0,-0.97984,3e-05,2.32165]
[1780331360221,40.42,70912.68,0.0,-0.97984,3e-05,2.32165]
[1780331360261,40.42,70912.32,0.0,-0.97985,3e-05,2.32048]
[1780331364289,40.42,70918.8,0.0,-0.9797,3e-05,2.33594]
[1780331365303,40.42,70932.2,0.0,-0.97936,3e-05,2.36958]
[1780331366311,40.42,70943.32,0.0,-0.97907,3e-05,2.3977]
[1780331367318,40.42,70947.35,0.0,-0.97896,3e-05,2.40823]
[1780331370561,40.42,70947.18,0.0,-0.97895,3e-05,2.40931]
[1780331370679,40.42,70947.18,0.0,-0.97895,3e-05,2.40931]
[1780331370735,40.42,70947.18,0.0,-0.97895,3e-05,2.40931]
[1780331373278,40.43,70947.28,0.0,-0.97894,3e-05,2.40946]
[1780331373300,40.43,70947.28,0.0,-0.97894,3e-05,2.40946]
[1780331373473,40.43,70947.28,0.0,-0.97894,3e-05,2.40946]
[1780331373514,40.44,70948.07,0.0,-0.97892,3e-05,2.41226]
[1780331376382,40.45,70952.35,0.0,-0.97878,3e-05,2.42557]
[1780331380410,40.46,70957.04,0.0,-0.97863,3e-05,2.44015]
[1780331382443,40.46,70960.96,0.0,-0.97852,3e-05,2.45125]
[1780331383447,40.46,70969.45,0.0,-0.97828,3e-05,2.4739]
[1780331384454,40.46,70963.92,0.0,-0.97843,3e-05,2.4598]
[1780331386473,40.47,70973.99,0.0,-0.97815,3e-05,2.48706]
[1780331387480,40.47,70980.45,0.0,-0.97797,3e-05,2.5045]
[1780331389494,40.47,70979.07,0.0,-0.978,3e-05,2.50152]
[1780331394721,40.47,70980.77,0.0,-0.97794,3e-05,2.50739]
[1780331394884,40.47,70980.77,0.0,-0.97794,3e-05,2.50739]
[1780331394971,40.47,70980.77,0.0,-0.97794,3e-05,2.50739]
[1780331395083,40.48,70982.38,0.0,-0.97789,3e-05,2.512]
[1780331397519,40.48,70981.62,0.0,-0.97791,3e-05,2.51064]
[1780331397635,40.48,70981.62,0.0,-0.97791,3e-05,2.51064]
[1780331397722,40.48,70981.62,0.0,-0.97791,3e-05,2.51064]
[1780331397747,40.48,70981.45,0.0,-0.97791,3e-05,2.51052]
[1780331398472,40.48,70981.45,0.0,-0.97791,3e-05,2.51052]
[1780331398671,40.48,70981.45,0.0,-0.97791,3e-05,2.51052]
[1780331398722,40.48,70981.45,0.0,-0.97791,3e-05,2.51052]
[1780331398793,40.48,70981.45,0.0,-0.97791,3e-05,2.51052]
[1780331400571,40.48,70988.16,0.0,-0.97771,3e-05,2.52935]
[1780331401591,40.49,70999.42,0.0,-0.9774,3e-05,2.55983]
[1780331402595,40.49,70999.25,0.0,-0.9774,3e-05,2.55962]
[1780331403602,40.49,70992.88,0.0,-0.97758,3e-05,2.54276]
[1780331404609,40.49,70998.65,0.0,-0.97741,3e-05,2.55852]
[1780331405843,40.49,70998.65,0.0,-0.97741,3e-05,2.55852]
[1780331405978,40.49,70998.65,0.0,-0.97741,3e-05,2.55852]
[1780331405925,40.49,71003.24,0.0,-0.97728,3e-05,2.57115]
[1780331407733,40.49,71001.55,0.0,-0.97733,3e-05,2.56681]
[1780331407889,40.49,71001.55,0.0,-0.97733,3e-05,2.56681]
[1780331407934,40.49,70998.26,0.0,-0.97742,3e-05,2.55818]
[1780331408719,40.49,70998.26,0.0,-0.97742,3e-05,2.55818]
[1780331408877,40.49,70998.26,0.0,-0.97742,3e-05,2.55818]
[1780331410118,40.49,70998.99,0.0,-0.97739,3e-05,2.56064]
[1780331410169,40.49,70998.99,0.0,-0.97739,3e-05,2.56064]
[1780331410228,40.49,70998.99,0.0,-0.97739,3e-05,2.56064]
[1780331410653,40.49,70999.12,0.0,-0.97738,3e-05,2.56124]
[1780331411736,40.49,70999.12,0.0,-0.97738,3e-05,2.56124]
[1780331411923,40.49,70999.12,0.0,-0.97738,3e-05,2.56124]
[1780331411795,40.49,70995.84,0.0,-0.97747,3e-05,2.55266]
[1780331412668,40.5,70989.8,0.0,-0.97764,3e-05,2.53674]
[1780331415736,40.5,70990.03,0.0,-0.97762,3e-05,2.53792]
[1780331415857,40.5,70990.03,0.0,-0.97762,3e-05,2.53792]
[1780331415892,40.5,70990.03,0.0,-0.97762,3e-05,2.53792]
[1780331415956,40.5,70990.03,0.0,-0.97762,3e-05,2.53792]
[1780331415975,40.5,70990.03,0.0,-0.97762,3e-05,2.53792]
[1780331415970,40.5,70989.55,0.0,-0.97764,3e-05,2.53693]
[1780331417728,40.5,70990.01,0.0,-0.97762,3e-05,2.53845]
[1780331417860,40.5,70990.01,0.0,-0.97762,3e-05,2.53845]
[1780331419717,40.5,70983.09,0.0,-0.9778,3e-05,2.52085]
[1780331420725,40.5,70980.48,0.0,-0.97787,3e-05,2.51423]
[1780331421734,40.5,70980.48,0.0,-0.97787,3e-05,2.51423]
[1780331421765,40.5,70980.48,0.0,-0.97787,3e-05,2.51423]
[1780331423731,40.51,70978.8,0.0,-0.97791,3e-05,2.51043]
[1780331423871,40.51,70978.8,0.0,-0.97791,3e-05,2.51043]
[1780331424753,40.51,70974.09,0.0,-0.97803,3e-05,2.49865]
[1780331425726,40.51,70974.09,0.0,-0.97803,3e-05,2.49865]
[1780331425852,40.51,70974.09,0.0,-0.97803,3e-05,2.49865]
[1780331426001,40.51,70974.09,0.0,-0.97803,3e-05,2.49865]
[1780331426219,40.51,70972.3,0.0,-0.97807,3e-05,2.49427]
[1780331428785,40.52,70959.89,0.0,-0.9784,3e-05,2.46277]
[1780331429789,40.52,70952.78,0.0,-0.97858,3e-05,2.44465]
[1780331430796,40.52,70943.08,0.0,-0.97883,3e-05,2.41998]
[1780331431803,40.52,70938.9,0.0,-0.97896,3e-05,2.40706]
[1780331434002,40.52,70938.31,0.0,-0.97897,3e-05,2.40605]
[1780331434124,40.53,70938.24,0.0,-0.97897,3e-05,2.40637]
[1780331434220,40.53,70938.24,0.0,-0.97897,3e-05,2.40637]
[1780331435493,40.53,70937.77,0.0,-0.97897,3e-05,2.40566]
[1780331435572,40.53,70937.77,0.0,-0.97897,3e-05,2.40566]
[1780331435723,40.53,70937.77,0.0,-0.97897,3e-05,2.40566]
[1780331435839,40.53,70936.72,0.0,-0.979,3e-05,2.40347]
[1780331436842,40.53,70933.38,0.0,-0.97908,3e-05,2.39541]
[1780331439876,40.54,70936.25,0.0,-0.97899,3e-05,2.40429]
[1780331440175,40.54,70936.25,0.0,-0.97899,3e-05,2.40429]
[1780331442897,40.54,70939.92,0.0,-0.97888,3e-05,2.41522]
[1780331445808,40.55,70940.6,0.0,-0.97885,3e-05,2.41793]
[1780331445862,40.55,70940.6,0.0,-0.97885,3e-05,2.41793]
[1780331445979,40.55,70940.6,0.0,-0.97885,3e-05,2.41793]
[1780331446018,40.55,70941.56,0.0,-0.97882,3e-05,2.42088]
[1780331448945,40.55,70937.36,0.0,-0.97891,3e-05,2.41147]
[1780331450959,40.56,70939.87,0.0,-0.97884,3e-05,2.41889]
[1780331451160,40.56,70939.87,0.0,-0.97884,3e-05,2.41889]
[1780331451222,40.56,70939.87,0.0,-0.97884,3e-05,2.41889]
[1780331451282,40.56,70939.87,0.0,-0.97884,3e-05,2.41889]
[1780331451473,40.56,70939.87,0.0,-0.97884,3e-05,2.41889]
[1780331451966,40.56,70942.27,0.0,-0.97877,3e-05,2.42555]
[1780331453980,40.56,70950.3,0.0,-0.97855,3e-05,2.44726]
[1780331455812,40.57,70952.14,0.0,-0.9785,3e-05,2.45247]
[1780331455945,40.57,70952.14,0.0,-0.9785,3e-05,2.45247]
[1780331455976,40.57,70952.14,0.0,-0.9785,3e-05,2.45247]
[1780331455994,40.57,70952.95,0.0,-0.97847,3e-05,2.45499]
[1780331457001,40.57,70955.39,0.0,-0.9784,3e-05,2.46176]
[1780331462038,40.58,70956.01,0.0,-0.97836,3e-05,2.46534]
[1780331462465,40.58,70956.01,0.0,-0.97836,3e-05,2.46534]
[1780331462656,40.58,70956.01,0.0,-0.97836,3e-05,2.46534]
[1780331462723,40.58,70956.01,0.0,-0.97836,3e-05,2.46534]
[1780331463045,40.58,70955.54,0.0,-0.97837,3e-05,2.4645]
[1780331465059,40.58,70950.77,0.0,-0.97849,3e-05,2.45285]
[1780331466066,40.58,70947.24,0.0,-0.97858,3e-05,2.44408]
[1780331468522,40.59,70948.47,0.0,-0.97854,3e-05,2.44812]
[1780331468582,40.59,70948.47,0.0,-0.97854,3e-05,2.44812]
[1780331468723,40.59,70948.47,0.0,-0.97854,3e-05,2.44812]
[1780331468825,40.59,70948.47,0.0,-0.97853,3e-05,2.44854]
[1780331474595,40.59,70949.8,0.0,-0.97848,3e-05,2.45364]
[1780331474725,40.59,70949.8,0.0,-0.97848,3e-05,2.45364]
[1780331474732,40.59,70949.8,0.0,-0.97848,3e-05,2.45364]
[1780331474975,40.59,70949.8,0.0,-0.97848,3e-05,2.45364]
[1780331475074,40.6,70954.33,0.0,-0.97835,3e-05,2.46624]
[1780331476140,40.6,70957.78,0.0,-0.97826,3e-05,2.47564]
[1780331480168,40.61,70961.52,0.0,-0.97814,3e-05,2.48693]
[1780331481235,40.61,70961.52,0.0,-0.97814,3e-05,2.48693]
[1780331481287,40.61,70961.52,0.0,-0.97814,3e-05,2.48693]
[1780331481478,40.61,70961.52,0.0,-0.97814,3e-05,2.48693]
[1780331481572,40.61,70963.46,0.0,-0.97808,3e-05,2.49271]
[1780331485203,40.61,70965.73,0.0,-0.97801,3e-05,2.49969]
[1780331486210,40.61,70962.81,0.0,-0.97809,3e-05,2.49232]
[1780331487217,40.61,70960.49,0.0,-0.97814,3e-05,2.48656]
[1780331488228,40.62,70948.41,0.0,-0.97846,3e-05,2.45532]
[1780331489712,40.62,70948.41,0.0,-0.97846,3e-05,2.45532]
[1780331489724,40.62,70948.41,0.0,-0.97846,3e-05,2.45532]
[1780331489787,40.62,70948.41,0.0,-0.97846,3e-05,2.45532]
[1780331489973,40.62,70948.41,0.0,-0.97846,3e-05,2.45532]
[1780331490029,40.62,70950.2,0.0,-0.97841,3e-05,2.46077]
[1780331490242,40.62,70952.9,0.0,-0.97834,3e-05,2.46782]
[1780331495277,40.63,70957.86,0.0,-0.97821,3e-05,2.48]
[1780331496258,40.63,70957.86,0.0,-0.97821,3e-05,2.48]
[1780331496354,40.63,70957.86,0.0,-0.97821,3e-05,2.48]
[1780331496474,40.63,70957.86,0.0,-0.97821,3e-05,2.48]
[1780331496572,40.63,70959.38,0.0,-0.97816,3e-05,2.48471]
[1780331501318,40.63,70961.53,0.0,-0.97809,3e-05,2.49173]
[1780331503102,40.63,70961.53,0.0,-0.97809,3e-05,2.49173]
[1780331503216,40.64,70961.78,0.0,-0.97808,3e-05,2.49272]
[1780331503471,40.64,70961.78,0.0,-0.97808,3e-05,2.49272]
[1780331503571,40.64,70961.54,0.0,-0.97807,3e-05,2.49275]
[1780331509375,40.65,70967.8,0.0,-0.97789,3e-05,2.5109]
[1780331510382,40.65,70975.12,0.0,-0.97768,3e-05,2.53064]
[1780331512130,40.65,70976.23,0.0,-0.97765,3e-05,2.5339]
[1780331512222,40.65,70976.23,0.0,-0.97765,3e-05,2.5339]
[1780331512241,40.65,70976.23,0.0,-0.97765,3e-05,2.5339]
[1780331512472,40.65,70976.23,0.0,-0.97765,3e-05,2.5339]
[1780331512579,40.65,70976.23,0.0,-0.97765,3e-05,2.5339]
[1780331512680,40.65,70977.48,0.0,-0.97761,3e-05,2.53775]
[1780331515588,40.65,70978.31,0.0,-0.97759,3e-05,2.54022]
[1780331515629,40.65,70978.31,0.0,-0.97759,3e-05,2.54022]
[1780331515663,40.65,70979.48,0.0,-0.97755,3e-05,2.54385]
[1780331516194,40.65,70979.48,0.0,-0.97755,3e-05,2.54385]
[1780331516424,40.65,70982.53,0.0,-0.97746,3e-05,2.552]
[1780331517726,40.65,70982.53,0.0,-0.97746,3e-05,2.552]
[1780331517802,40.65,70982.53,0.0,-0.97746,3e-05,2.552]
[1780331517900,40.65,70984.08,0.0,-0.97742,3e-05,2.55663]
[1780331521734,40.66,70984.47,0.0,-0.9774,3e-05,2.55834]
[1780331521930,40.66,70984.47,0.0,-0.9774,3e-05,2.55834]
[1780331522026,40.66,70985.0,0.0,-0.97738,3e-05,2.55998]
[1780331523725,40.66,70986.6,0.0,-0.97733,3e-05,2.56449]
[1780331523846,40.66,70986.6,0.0,-0.97733,3e-05,2.56449]
[1780331523942,40.66,70989.9,0.0,-0.97724,3e-05,2.57357]
[1780331527726,40.66,70990.84,0.0,-0.97721,3e-05,2.57669]
[1780331527879,40.66,70990.84,0.0,-0.97721,3e-05,2.57669]
[1780331527976,40.66,70991.18,0.0,-0.9772,3e-05,2.5778]
[1780331528372,40.66,70991.18,0.0,-0.9772,3e-05,2.5778]
[1780331528508,40.66,70993.33,0.0,-0.97713,3e-05,2.58379]
[1780331529990,40.66,70993.33,0.0,-0.97713,3e-05,2.58379]
[1780331530047,40.66,70993.33,0.0,-0.97713,3e-05,2.58379]
[1780331530040,40.66,70988.09,0.0,-0.97728,3e-05,2.56985]
[1780331530220,40.66,70988.09,0.0,-0.97728,3e-05,2.56985]
[1780331530360,40.66,70988.09,0.0,-0.97728,3e-05,2.56985]
[1780331530522,40.66,70984.44,0.0,-0.97738,3e-05,2.56025]
[1780331531725,40.66,70984.44,0.0,-0.97738,3e-05,2.56025]
[1780331531758,40.67,70986.35,0.0,-0.97732,3e-05,2.56559]
[1780331533726,40.67,70987.28,0.0,-0.97729,3e-05,2.5683]
[1780331533972,40.67,70987.28,0.0,-0.97729,3e-05,2.5683]
[1780331534012,40.67,70987.74,0.0,-0.97728,3e-05,2.57]
[1780331534550,40.67,70989.95,0.0,-0.97721,3e-05,2.57641]
[1780331537095,40.67,70991.01,0.0,-0.97718,3e-05,2.57972]
[1780331537103,40.67,70994.91,0.0,-0.97706,3e-05,2.59097]
[1780331537573,40.68,71014.41,0.0,-0.9765,3e-05,2.64482]
[1780331538806,40.68,71014.41,0.0,-0.9765,3e-05,2.64482]
[1780331538811,40.68,71020.94,0.0,-0.97631,3e-05,2.66341]
[1780331539733,40.68,71020.94,0.0,-0.97631,3e-05,2.66341]
[1780331539834,40.68,71020.94,0.0,-0.97631,3e-05,2.66341]
[1780331539883,40.68,71024.01,0.0,-0.97621,3e-05,2.67248]
[1780331541229,40.68,71025.12,0.0,-0.97618,3e-05,2.67559]
[1780331541348,40.68,71025.12,0.0,-0.97618,3e-05,2.67559]
[1780331541600,40.68,71025.09,0.0,-0.97618,3e-05,2.67554]
[1780331543724,40.68,71026.26,0.0,-0.97614,3e-05,2.67882]
[1780331543851,40.68,71026.26,0.0,-0.97614,3e-05,2.67882]
[1780331543952,40.68,71027.1,0.0,-0.97612,3e-05,2.68118]
[1780331545733,40.68,71026.22,0.0,-0.97615,3e-05,2.67876]
[1780331545813,40.68,71026.22,0.0,-0.97615,3e-05,2.67876]
[1780331545904,40.68,71020.54,0.0,-0.97631,3e-05,2.66308]
[1780331546639,40.68,71011.15,0.0,-0.97658,3e-05,2.6373]
[1780331547646,40.68,71006.47,0.0,-0.97671,3e-05,2.6246]
[1780331548652,40.68,71009.49,0.0,-0.97662,3e-05,2.63297]
[1780331549660,40.68,71012.39,0.0,-0.97654,3e-05,2.64102]
[1780331550667,40.68,71016.35,0.0,-0.97642,3e-05,2.65199]
[1780331554695,40.69,71019.19,0.0,-0.97636,3e-05,2.6573]
[1780331557716,40.69,71022.18,0.0,-0.97628,3e-05,2.66573]
[1780331558724,40.69,71025.5,0.0,-0.97618,3e-05,2.67496]
[1780331559729,40.69,71027.23,0.0,-0.97613,3e-05,2.67978]
[1780331561744,40.69,71028.82,0.0,-0.97608,3e-05,2.68423]
[1780331562751,40.69,71022.95,0.0,-0.97625,3e-05,2.66798]
[1780331567786,40.69,71023.3,0.0,-0.97624,3e-05,2.66914]
[1780331571814,40.69,71026.66,0.0,-0.97614,3e-05,2.67859]
[1780331573828,40.69,71024.32,0.0,-0.97621,3e-05,2.67215]
[1780331574835,40.69,71020.62,0.0,-0.97631,3e-05,2.66196]
[1780331579870,40.69,71020.66,0.0,-0.97631,3e-05,2.66232]
[1780331580877,40.69,71018.07,0.0,-0.97639,3e-05,2.65523]
[1780331584905,40.69,71016.53,0.0,-0.97644,3e-05,2.65029]
[1780331586919,40.68,71018.29,0.0,-0.9764,3e-05,2.65337]
[1780331587926,40.68,71020.13,0.0,-0.97636,3e-05,2.65755]
[1780331589940,40.67,71025.48,0.0,-0.97623,3e-05,2.67053]
[1780331590947,40.67,71030.0,0.0,-0.97611,3e-05,2.68213]
[1780331591953,40.66,71032.13,0.0,-0.97605,3e-05,2.68711]
[1780331593122,40.66,71032.13,0.0,-0.97605,3e-05,2.68711]
[1780331593158,40.66,71035.62,0.0,-0.97595,3e-05,2.69684]
[1780331593968,40.66,71037.47,0.0,-0.9759,3e-05,2.702]
[1780331596200,40.66,71037.66,0.0,-0.97589,3e-05,2.70252]
[1780331596545,40.66,71038.48,0.0,-0.97587,3e-05,2.7048]
[1780331597016,40.66,71052.18,0.0,-0.97546,3e-05,2.74326]
[1780331598035,40.66,71055.79,0.0,-0.97536,3e-05,2.75338]
[1780331599035,40.66,71054.21,0.0,-0.97541,3e-05,2.74881]
[1780331600042,40.66,71050.57,0.0,-0.97552,3e-05,2.73844]
[1780331602056,40.66,71056.64,0.0,-0.97534,3e-05,2.75545]
[1780331603063,40.66,71060.97,0.0,-0.97521,3e-05,2.76763]
[1780331606084,40.66,71062.88,0.0,-0.97515,3e-05,2.77324]
[1780331607097,40.66,71071.81,0.0,-0.97488,3e-05,2.79861]
[1780331607941,40.66,71071.81,0.0,-0.97488,3e-05,2.79861]
[1780331608103,40.66,71072.9,0.0,-0.97485,3e-05,2.80156]
[1780331609092,40.66,71072.9,0.0,-0.97485,3e-05,2.80156]
[1780331609110,40.66,71063.31,0.0,-0.97514,3e-05,2.77399]
[1780331610117,40.66,71059.42,0.0,-0.97526,3e-05,2.76281]
[1780331610590,40.66,71059.42,0.0,-0.97526,3e-05,2.76281]
[1780331611078,40.66,71059.42,0.0,-0.97526,3e-05,2.76281]
[1780331611094,40.66,71059.42,0.0,-0.97526,3e-05,2.76281]
[1780331611124,40.66,71059.3,0.0,-0.97529,3e-05,2.75949]
[1780331613139,40.66,71053.12,0.0,-0.97547,3e-05,2.74182]
[1780331616160,40.66,71059.53,0.0,-0.97529,3e-05,2.75975]
[1780331617167,40.66,71064.69,0.0,-0.97513,3e-05,2.77432]
[1780331618174,40.66,71069.11,0.0,-0.975,3e-05,2.78681]
[1780331620193,40.66,71073.73,0.0,-0.97486,3e-05,2.79974]
[1780331623212,40.65,71070.77,0.0,-0.97496,3e-05,2.79077]
[1780331625227,40.65,71074.27,0.0,-0.97486,3e-05,2.80049]
[1780331627277,40.65,71076.34,0.0,-0.9748,3e-05,2.80611]
[1780331631306,40.65,71078.16,0.0,-0.97475,3e-05,2.81064]
[1780331633325,40.65,71080.55,0.0,-0.97468,3e-05,2.81716]
[1780331634332,40.65,71077.49,0.0,-0.97477,3e-05,2.80817]
[1780331635339,40.65,71075.79,0.0,-0.97483,3e-05,2.80311]
[1780331639367,40.64,71078.08,0.0,-0.97477,3e-05,2.80904]
[1780331640374,40.64,71080.47,0.0,-0.97469,3e-05,2.81575]
[1780331642388,40.64,71082.23,0.0,-0.97465,3e-05,2.82045]
[1780331645684,40.64,71082.29,0.0,-0.97465,3e-05,2.82024]
[1780331645698,40.64,71083.91,0.0,-0.9746,3e-05,2.82452]
[1780331646416,40.64,71076.46,0.0,-0.97483,3e-05,2.80308]
[1780331648000,40.64,71076.58,0.0,-0.97483,3e-05,2.80311]
[1780331648337,40.64,71076.58,0.0,-0.97483,3e-05,2.80311]
[1780331648429,40.64,71072.85,0.0,-0.97494,3e-05,2.79241]
[1780331649437,40.64,71068.42,0.0,-0.97508,3e-05,2.7796]
[1780331651451,40.64,71067.8,0.0,-0.9751,3e-05,2.77757]
[1780331652458,40.64,71064.04,0.0,-0.97521,3e-05,2.76675]
[1780331653465,40.63,71050.48,0.0,-0.97562,3e-05,2.72829]
[1780331654472,40.63,71045.8,0.0,-0.97576,3e-05,2.71505]
[1780331655479,40.63,71051.7,0.0,-0.97558,3e-05,2.7316]
[1780331656486,40.63,71058.41,0.0,-0.97538,3e-05,2.75054]
[1780331658500,40.63,71066.17,0.0,-0.97515,3e-05,2.77247]
[1780331659507,40.63,71068.63,0.0,-0.97508,3e-05,2.77941]
[1780331660514,40.63,71071.92,0.0,-0.97498,3e-05,2.7887]
[1780331661521,40.63,71073.78,0.0,-0.97493,3e-05,2.7939]
[1780331664542,40.63,71069.31,0.0,-0.97507,3e-05,2.78071]
[1780331665549,40.63,71071.06,0.0,-0.97501,3e-05,2.78557]
[1780331667563,40.63,71075.45,0.0,-0.97488,3e-05,2.79789]
[1780331670584,40.63,71073.43,0.0,-0.97495,3e-05,2.79167]
[1780331671591,40.63,71071.08,0.0,-0.97505,3e-05,2.78193]
[1780331674612,40.63,71074.43,0.0,-0.97495,3e-05,2.79113]
[1780331675619,40.63,71075.96,0.0,-0.97491,3e-05,2.79525]
[1780331678639,40.62,71077.67,0.0,-0.97486,3e-05,2.79972]
[1780331681661,40.62,71075.61,0.0,-0.97493,3e-05,2.79336]
[1780331686697,40.62,71074.31,0.0,-0.97497,3e-05,2.78897]
[1780331690725,40.62,71076.68,0.0,-0.97491,3e-05,2.79523]
[1780331691732,40.62,71078.07,0.0,-0.97487,3e-05,2.79908]
[1780331693746,40.62,71079.7,0.0,-0.97482,3e-05,2.80346]
[1780331696767,40.61,71081.42,0.0,-0.97477,3e-05,2.80794]
[1780331698780,40.61,71083.04,0.0,-0.97473,3e-05,2.81227]
[1780331701802,40.61,71081.22,0.0,-0.97479,3e-05,2.80653]
[1780331702809,40.61,71079.7,0.0,-0.97484,3e-05,2.802]
[1780331703818,40.61,71072.88,0.0,-0.97504,3e-05,2.78231]
[1780331704825,40.61,71064.58,0.0,-0.97529,3e-05,2.75856]
[1780331705832,40.61,71063.48,0.0,-0.97533,3e-05,2.75536]
[1780331709860,40.61,71060.4,0.0,-0.97542,3e-05,2.74637]
[1780331710867,40.61,71057.16,0.0,-0.97552,3e-05,2.73716]
[1780331711874,40.61,71055.28,0.0,-0.97558,3e-05,2.73182]
[1780331715902,40.61,71059.46,0.0,-0.97545,3e-05,2.74353]
[1780331716909,40.61,71064.77,0.0,-0.97529,3e-05,2.75854]
[1780331719930,40.61,71066.18,0.0,-0.97525,3e-05,2.76234]
[1780331722951,40.61,71067.57,0.0,-0.97521,3e-05,2.76606]
[1780331723958,40.61,71061.11,0.0,-0.97541,3e-05,2.74765]
[1780331724966,40.61,71059.29,0.0,-0.97546,3e-05,2.74246]
[1780331726980,40.6,71056.48,0.0,-0.97555,3e-05,2.73445]
[1780331732017,40.6,71057.38,0.0,-0.97555,3e-05,2.73403]
[1780331735037,40.6,71052.07,0.0,-0.9757,3e-05,2.71902]
[1780331736044,40.6,71048.33,0.0,-0.97581,3e-05,2.70854]
[1780331737051,40.61,71045.81,0.0,-0.97589,3e-05,2.70175]
[1780331740072,40.61,71044.49,0.0,-0.97591,3e-05,2.69927]
[1780331744101,40.61,71046.15,0.0,-0.97585,3e-05,2.70519]
[1780331748129,40.62,71050.71,0.0,-0.97571,3e-05,2.71807]
[1780331749136,40.62,71048.5,0.0,-0.97578,3e-05,2.71188]
[1780331750145,40.62,71044.04,0.0,-0.97591,3e-05,2.69941]
[1780331751152,40.62,71041.85,0.0,-0.97597,3e-05,2.69333]
[1780331756187,40.62,71041.22,0.0,-0.97599,3e-05,2.69182]
[1780331758201,40.62,71047.75,0.0,-0.9758,3e-05,2.71017]
[1780331759208,40.62,71049.42,0.0,-0.97575,3e-05,2.71487]
[1780331760215,40.62,71044.69,0.0,-0.97589,3e-05,2.70164]
[1780331761222,40.62,71047.46,0.0,-0.9758,3e-05,2.70942]
[1780331766257,40.62,71048.16,0.0,-0.97578,3e-05,2.71148]
[1780331768270,40.62,71053.5,0.0,-0.97562,3e-05,2.72651]
[1780331769278,40.62,71054.89,0.0,-0.97558,3e-05,2.73042]
[1780331771292,40.62,71051.89,0.0,-0.97567,3e-05,2.72194]
[1780331772299,40.62,71044.22,0.0,-0.9759,3e-05,2.70045]
[1780331773306,40.62,71042.64,0.0,-0.97594,3e-05,2.69607]
[1780331778341,40.62,71040.79,0.0,-0.976,3e-05,2.69114]
[1780331780355,40.62,71034.11,0.0,-0.97619,3e-05,2.67267]
[1780331781362,40.62,71030.95,0.0,-0.97628,3e-05,2.664]
[1780331782369,40.62,71028.2,0.0,-0.97636,3e-05,2.6565]
[1780331784383,40.62,71025.02,0.0,-0.97645,3e-05,2.64796]
[1780331785390,40.62,71015.62,0.0,-0.97671,3e-05,2.62229]
[1780331786397,40.62,71007.19,0.0,-0.97695,3e-05,2.59948]
[1780331788411,40.62,71006.58,0.0,-0.97696,3e-05,2.59824]
[1780331793447,40.63,71005.48,0.0,-0.97701,3e-05,2.59355]
[1780331797138,40.63,71006.8,0.0,-0.97696,3e-05,2.59798]
[1780331801503,40.63,71013.21,0.0,-0.97677,3e-05,2.61626]
[1780331802510,40.63,71016.28,0.0,-0.97668,3e-05,2.62483]
[1780331803517,40.64,71015.05,0.0,-0.97672,3e-05,2.62162]
[1780331808656,40.64,71015.84,0.0,-0.97669,3e-05,2.62444]
[1780331814218,40.64,71015.9,0.0,-0.97668,3e-05,2.62508]
[1780331814390,40.64,71014.51,0.0,-0.97671,3e-05,2.62192]
[1780331814595,40.64,71012.38,0.0,-0.97677,3e-05,2.6161]
[1780331816840,40.64,71010.6,0.0,-0.97682,3e-05,2.61159]
[1780331817617,40.64,71005.95,0.0,-0.97695,3e-05,2.59912]
[1780331818623,40.64,71004.63,0.0,-0.97698,3e-05,2.59574]
[1780331819630,40.65,71002.04,0.0,-0.97705,3e-05,2.58893]
[1780331822650,40.64,71000.78,0.0,-0.97711,3e-05,2.58333]
[1780331824674,40.63,71011.88,0.0,-0.97682,3e-05,2.61202]
[1780331825672,40.63,71018.06,0.0,-0.97664,3e-05,2.62914]
[1780331826679,40.63,71024.52,0.0,-0.97645,3e-05,2.64707]
[1780331828693,40.63,71024.09,0.0,-0.97646,3e-05,2.64616]
[1780331829700,40.63,71025.45,0.0,-0.97642,3e-05,2.65002]
[1780331834735,40.64,71026.35,0.0,-0.97639,3e-05,2.65308]
[1780331836749,40.64,71029.07,0.0,-0.97631,3e-05,2.66081]
[1780331838359,40.64,71032.16,0.0,-0.97622,3e-05,2.66955]
[1780331838763,40.64,71035.47,0.0,-0.97612,3e-05,2.67873]
[1780331839770,40.64,71026.48,0.0,-0.97638,3e-05,2.65393]
[1780331840777,40.64,71024.55,0.0,-0.97643,3e-05,2.64867]
[1780331841784,40.64,71024.76,0.0,-0.97643,3e-05,2.64935]
[1780331844805,40.64,71022.92,0.0,-0.97648,3e-05,2.64461]
[1780331845812,40.64,71020.03,0.0,-0.97657,3e-05,2.63582]
[1780331846819,40.63,71011.66,0.0,-0.97681,3e-05,2.61209]
[1780331848833,40.63,71010.45,0.0,-0.97687,3e-05,2.60719]
[1780331849840,40.62,71008.19,0.0,-0.97694,3e-05,2.60027]
[1780331850847,40.62,71004.65,0.0,-0.97705,3e-05,2.58913]
[1780331851854,40.62,71005.91,0.0,-0.97704,3e-05,2.58978]
[1780331853868,40.61,71008.72,0.0,-0.97699,3e-05,2.59518]
[1780331857895,40.6,71010.46,0.0,-0.97697,3e-05,2.59689]
[1780331859341,40.6,71012.08,0.0,-0.97693,3e-05,2.60054]
[1780331860917,40.59,71010.59,0.0,-0.97699,3e-05,2.59498]
[1780331862931,40.58,71006.15,0.0,-0.97713,3e-05,2.58144]
[1780331863938,40.58,71004.9,0.0,-0.97717,3e-05,2.57733]
[1780331866959,40.57,71011.39,0.0,-0.97701,3e-05,2.59276]
[1780331867966,40.57,71014.45,0.0,-0.97693,3e-05,2.60033]
[1780331870174,40.57,71014.71,0.0,-0.97693,3e-05,2.60028]
[1780331870217,40.57,71035.94,0.0,-0.97633,3e-05,2.65854]
[1780331871015,40.56,71060.9,0.0,-0.97561,3e-05,2.7266]
[1780331872025,40.56,71065.87,0.0,-0.97548,3e-05,2.73965]
[1780331873649,40.55,71065.6,0.0,-0.9755,3e-05,2.73788]
[1780331875044,40.55,71069.06,0.0,-0.97541,3e-05,2.74565]
[1780331878065,40.53,71074.14,0.0,-0.9753,3e-05,2.75699]
[1780331879073,40.53,71076.07,0.0,-0.97525,3e-05,2.76143]
[1780331880080,40.53,71077.68,0.0,-0.97521,3e-05,2.76496]
[1780331881088,40.52,71074.81,0.0,-0.97531,3e-05,2.75573]
[1780331882097,40.52,71070.44,0.0,-0.97545,3e-05,2.74228]
[1780331885118,40.51,71067.61,0.0,-0.97557,3e-05,2.73121]
[1780331886131,40.5,71063.55,0.0,-0.9757,3e-05,2.71876]
[1780331887132,40.5,71058.86,0.0,-0.97585,3e-05,2.7046]
[1780331889146,40.49,71056.9,0.0,-0.97593,3e-05,2.69721]
[1780331892167,40.48,71055.36,0.0,-0.976,3e-05,2.69011]
[1780331893174,40.48,71052.03,0.0,-0.97611,3e-05,2.6799]
[1780331898210,40.46,71045.72,0.0,-0.97634,3e-05,2.6579]
[1780331900224,40.45,71047.43,0.0,-0.97631,3e-05,2.66094]
[1780331901232,40.45,71056.86,0.0,-0.97604,3e-05,2.68635]
[1780331902240,40.45,71056.54,0.0,-0.97606,3e-05,2.68455]
[1780331904253,40.44,71053.35,0.0,-0.97616,3e-05,2.67481]
[1780331905222,40.44,71053.35,0.0,-0.97616,3e-05,2.67481]
[1780331905508,40.44,71053.35,0.0,-0.97616,3e-05,2.67481]
[1780331905261,40.44,71084.29,0.0,-0.97524,3e-05,2.76216]
[1780331906268,40.44,71084.11,0.0,-0.97525,3e-05,2.76158]
[1780331908466,40.44,71086.28,0.0,-0.97519,3e-05,2.76771]
[1780331908517,40.44,71102.85,0.0,-0.97468,3e-05,2.81529]
[1780331909294,40.44,71112.67,0.0,-0.97438,3e-05,2.84365]
[1780331909594,40.44,71112.67,0.0,-0.97438,3e-05,2.84365]
[1780331909734,40.44,71112.67,0.0,-0.97438,3e-05,2.84365]
[1780331910301,40.44,71118.21,0.0,-0.97421,3e-05,2.85963]
[1780331914805,40.44,71117.16,0.0,-0.97428,3e-05,2.8527]
[1780331914941,40.44,71117.16,0.0,-0.97428,3e-05,2.8527]
[1780331914972,40.44,71117.16,0.0,-0.97428,3e-05,2.8527]
[1780331918357,40.44,71121.54,0.0,-0.97415,3e-05,2.86461]
[1780331923392,40.43,71124.85,0.0,-0.97406,3e-05,2.87309]
[1780331924399,40.43,71127.56,0.0,-0.97398,3e-05,2.8808]
[1780331928147,40.43,71128.09,0.0,-0.97397,3e-05,2.88156]
[1780331928225,40.43,71128.09,0.0,-0.97397,3e-05,2.88156]
[1780331928238,40.43,71128.09,0.0,-0.97397,3e-05,2.88156]
[1780331928483,40.43,71128.09,0.0,-0.97397,3e-05,2.88156]
[1780331930545,40.43,71127.58,0.0,-0.974,3e-05,2.87952]
[1780331930572,40.42,71128.26,0.0,-0.97398,3e-05,2.88126]
[1780331930651,40.42,71128.26,0.0,-0.97398,3e-05,2.88126]
[1780331930724,40.42,71128.26,0.0,-0.97398,3e-05,2.88126]
[1780331931450,40.42,71127.85,0.0,-0.97399,3e-05,2.87979]
[1780331933468,40.42,71136.99,0.0,-0.97371,3e-05,2.90626]
[1780331934477,40.42,71123.49,0.0,-0.97414,3e-05,2.86614]
[1780331935481,40.42,71113.68,0.0,-0.97445,3e-05,2.83722]
[1780331936488,40.42,71109.43,0.0,-0.97458,3e-05,2.82467]
[1780331937495,40.42,71112.76,0.0,-0.97448,3e-05,2.83418]
[1780331938343,40.42,71112.76,0.0,-0.97448,3e-05,2.83418]
[1780331938465,40.42,71112.76,0.0,-0.97448,3e-05,2.83418]
[1780331938477,40.42,71112.76,0.0,-0.97448,3e-05,2.83418]
[1780331940489,40.42,71112.59,0.0,-0.97449,3e-05,2.8333]
[1780331940523,40.42,71139.03,0.0,-0.97366,3e-05,2.91082]
[1780331941528,40.41,71151.56,0.0,-0.97327,3e-05,2.94785]
[1780331942549,40.41,71151.83,0.0,-0.97326,3e-05,2.94828]
[1780331944163,40.41,71152.95,0.0,-0.97323,3e-05,2.95125]
[1780331945061,40.41,71152.59,0.0,-0.97325,3e-05,2.94977]
[1780331945112,40.41,71152.59,0.0,-0.97325,3e-05,2.94977]
[1780331945224,40.41,71152.59,0.0,-0.97325,3e-05,2.94977]
[1780331950272,40.4,71152.9,0.0,-0.97326,3e-05,2.94875]
[1780331950310,40.4,71152.9,0.0,-0.97326,3e-05,2.94875]
[1780331950472,40.4,71152.9,0.0,-0.97326,3e-05,2.94875]
[1780331954633,40.4,71134.41,0.0,-0.97387,3e-05,2.89182]
[1780331955640,40.4,71120.57,0.0,-0.9743,3e-05,2.85085]
[1780331956648,40.39,71113.68,0.0,-0.97452,3e-05,2.83054]
[1780331957655,40.39,71113.61,0.0,-0.97452,3e-05,2.83016]
[1780331959754,40.39,71113.24,0.0,-0.97454,3e-05,2.82873]
[1780331959769,40.39,71113.24,0.0,-0.97454,3e-05,2.82873]
[1780331959981,40.39,71113.24,0.0,-0.97454,3e-05,2.82873]
[1780331961683,40.39,71107.58,0.0,-0.97471,3e-05,2.81197]
[1780331963697,40.39,71112.23,0.0,-0.97458,3e-05,2.82517]
[1780331966149,40.39,71112.35,0.0,-0.97457,3e-05,2.82536]
[1780331966226,40.39,71112.35,0.0,-0.97457,3e-05,2.82536]
[1780331966282,40.39,71112.35,0.0,-0.97457,3e-05,2.82536]
[1780331966483,40.39,71112.35,0.0,-0.97457,3e-05,2.82536]
[1780331966491,40.39,71109.5,0.0,-0.97466,3e-05,2.81678]
[1780331968451,40.39,71107.52,0.0,-0.97472,3e-05,2.81104]
[1780331968474,40.39,71107.52,0.0,-0.97472,3e-05,2.81104]
[1780331968484,40.39,71107.52,0.0,-0.97472,3e-05,2.81104]
[1780331968551,40.39,71107.54,0.0,-0.97473,3e-05,2.81083]
[1780331968728,40.39,71107.54,0.0,-0.97473,3e-05,2.81083]
[1780331974773,40.39,71107.3,0.0,-0.97477,3e-05,2.80646]
[1780331977798,40.38,71104.27,0.0,-0.97486,3e-05,2.79736]
[1780331978746,40.38,71104.27,0.0,-0.97486,3e-05,2.79736]
[1780331978785,40.38,71104.27,0.0,-0.97486,3e-05,2.79736]
[1780331978977,40.38,71104.27,0.0,-0.97486,3e-05,2.79736]
[1780331979102,40.38,71104.27,0.0,-0.97486,3e-05,2.79736]
[1780331980821,40.38,71115.64,0.0,-0.97452,3e-05,2.82999]
[1780331981827,40.38,71123.12,0.0,-0.97429,3e-05,2.85166]
[1780331982784,40.38,71123.12,0.0,-0.97429,3e-05,2.85166]
[1780331982884,40.38,71123.12,0.0,-0.97429,3e-05,2.85166]
[1780331982984,40.38,71125.25,0.0,-0.97422,3e-05,2.85769]
[1780331984283,40.38,71125.25,0.0,-0.97422,3e-05,2.85769]
[1780331986450,40.38,71125.51,0.0,-0.97422,3e-05,2.85803]
[1780331986472,40.38,71125.51,0.0,-0.97422,3e-05,2.85803]
[1780331986514,40.38,71125.51,0.0,-0.97422,3e-05,2.85803]
[1780331986552,40.38,71123.3,0.0,-0.97429,3e-05,2.85112]
[1780331986727,40.38,71123.3,0.0,-0.97429,3e-05,2.85112]
[1780331988876,40.38,71118.8,0.0,-0.97444,3e-05,2.83755]
[1780331990259,40.38,71118.8,0.0,-0.97444,3e-05,2.83755]
[1780331990381,40.38,71118.8,0.0,-0.97444,3e-05,2.83755]
[1780331990476,40.38,71118.8,0.0,-0.97444,3e-05,2.83755]
[1780331992857,40.37,71118.24,0.0,-0.97446,3e-05,2.83516]
[1780331992867,40.37,71118.24,0.0,-0.97446,3e-05,2.83516]
[1780331992972,40.37,71118.24,0.0,-0.97446,3e-05,2.83516]
[1780331993073,40.37,71118.51,0.0,-0.97446,3e-05,2.83577]
[1780331998257,40.37,71116.87,0.0,-0.97451,3e-05,2.83046]
[1780331998286,40.37,71116.87,0.0,-0.97451,3e-05,2.83046]
[1780331998475,40.37,71116.87,0.0,-0.97451,3e-05,2.83046]
[1780332001430,40.37,71114.06,0.0,-0.97461,3e-05,2.82179]
[1780332001478,40.37,71114.06,0.0,-0.97461,3e-05,2.82179]
[1780332001485,40.37,71114.06,0.0,-0.97461,3e-05,2.82179]
[1780332001532,40.37,71114.13,0.0,-0.97461,3e-05,2.82169]
[1780332001761,40.37,71114.13,0.0,-0.97461,3e-05,2.82169]
[1780332003323,40.37,71113.6,0.0,-0.97462,3e-05,2.82015]
[1780332003333,40.37,71113.6,0.0,-0.97462,3e-05,2.82015]
[1780332003476,40.37,71113.6,0.0,-0.97462,3e-05,2.82015]
[1780332003546,40.37,71113.6,0.0,-0.97462,3e-05,2.82015]
[1780332006473,40.37,71112.34,0.0,-0.97467,3e-05,2.81606]
[1780332006566,40.37,71112.34,0.0,-0.97467,3e-05,2.81606]
[1780332006720,40.37,71112.27,0.0,-0.97467,3e-05,2.81558]
[1780332006785,40.37,71112.27,0.0,-0.97467,3e-05,2.81558]
[1780332010475,40.36,71112.5,0.0,-0.97467,3e-05,2.81597]
[1780332010636,40.36,71112.5,0.0,-0.97467,3e-05,2.81597]
[1780332013965,40.36,71113.71,0.0,-0.97464,3e-05,2.81891]
[1780332013976,40.36,71113.71,0.0,-0.97464,3e-05,2.81891]
[1780332014221,40.36,71113.71,0.0,-0.97464,3e-05,2.81891]
[1780332014482,40.36,71113.71,0.0,-0.97464,3e-05,2.81891]
[1780332014579,40.36,71113.71,0.0,-0.97464,3e-05,2.81891]
[1780332014573,40.36,71111.59,0.0,-0.9747,3e-05,2.81248]
[1780332015063,40.36,71108.97,0.0,-0.97479,3e-05,2.80489]
[1780332016070,40.36,71094.65,0.0,-0.97522,3e-05,2.76356]
[1780332017077,40.36,71089.96,0.0,-0.97536,3e-05,2.75]
[1780332018529,40.36,71089.96,0.0,-0.97536,3e-05,2.75]
[1780332018568,40.36,71089.96,0.0,-0.97536,3e-05,2.75]
[1780332018720,40.36,71090.13,0.0,-0.97536,3e-05,2.75045]
[1780332018775,40.36,71090.13,0.0,-0.97536,3e-05,2.75045]
[1780332020312,40.36,71090.32,0.0,-0.97535,3e-05,2.75096]
[1780332020441,40.36,71090.32,0.0,-0.97535,3e-05,2.75096]
[1780332020478,40.36,71090.32,0.0,-0.97535,3e-05,2.75096]
[1780332020577,40.36,71090.21,0.0,-0.97536,3e-05,2.75062]
[1780332022480,40.36,71090.18,0.0,-0.97536,3e-05,2.7505]
[1780332022561,40.36,71090.18,0.0,-0.97536,3e-05,2.7505]
[1780332022722,40.36,71090.21,0.0,-0.97536,3e-05,2.75056]
[1780332022834,40.36,71090.21,0.0,-0.97536,3e-05,2.75056]
[1780332025133,40.36,71098.83,0.0,-0.9751,3e-05,2.77514]
[1780332026474,40.36,71098.83,0.0,-0.9751,3e-05,2.77514]
[1780332026493,40.36,71098.83,0.0,-0.9751,3e-05,2.77514]
[1780332027589,40.36,71100.77,0.0,-0.97504,3e-05,2.78059]
[1780332027677,40.36,71100.77,0.0,-0.97504,3e-05,2.78059]
[1780332027617,40.36,71100.56,0.0,-0.97505,3e-05,2.7799]
[1780332027724,40.36,71100.56,0.0,-0.97505,3e-05,2.7799]
[1780332028479,40.36,71100.56,0.0,-0.97505,3e-05,2.7799]
[1780332028567,40.36,71100.56,0.0,-0.97505,3e-05,2.7799]
[1780332028574,40.36,71104.04,0.0,-0.97494,3e-05,2.78983]
[1780332028721,40.36,71104.04,0.0,-0.97494,3e-05,2.78983]
[1780332028844,40.36,71104.04,0.0,-0.97494,3e-05,2.78983]
[1780332030168,40.36,71098.74,0.0,-0.97511,3e-05,2.77449]
[1780332031602,40.36,71098.74,0.0,-0.97511,3e-05,2.77449]
[1780332031175,40.36,71101.61,0.0,-0.97505,3e-05,2.77967]
[1780332031722,40.36,71101.61,0.0,-0.97505,3e-05,2.77967]
[1780332031732,40.36,71101.61,0.0,-0.97505,3e-05,2.77967]
[1780332032197,40.36,71106.44,0.0,-0.9749,3e-05,2.79349]
[1780332033202,40.36,71118.2,0.0,-0.97454,3e-05,2.82746]
[1780332034480,40.36,71118.2,0.0,-0.97454,3e-05,2.82746]
[1780332034570,40.36,71119.92,0.0,-0.97449,3e-05,2.8323]
[1780332034712,40.36,71119.92,0.0,-0.97449,3e-05,2.8323]
[1780332034723,40.36,71119.92,0.0,-0.97449,3e-05,2.8323]
[1780332034816,40.36,71119.92,0.0,-0.97449,3e-05,2.8323]
[1780332036656,40.36,71120.55,0.0,-0.97447,3e-05,2.83396]
[1780332036688,40.35,71122.86,0.0,-0.9744,3e-05,2.84052]
[1780332036727,40.35,71122.86,0.0,-0.9744,3e-05,2.84052]
[1780332036789,40.35,71122.86,0.0,-0.9744,3e-05,2.84052]
[1780332036980,40.35,71122.86,0.0,-0.9744,3e-05,2.84052]
[1780332037230,40.35,71123.26,0.0,-0.97439,3e-05,2.8415]
[1780332038472,40.35,71123.26,0.0,-0.97439,3e-05,2.8415]
[1780332038652,40.35,71123.26,0.0,-0.97439,3e-05,2.8415]
[1780332038720,40.35,71123.34,0.0,-0.97439,3e-05,2.84155]
[1780332038861,40.35,71123.34,0.0,-0.97439,3e-05,2.84155]
[1780332041278,40.35,71133.7,0.0,-0.97407,3e-05,2.87135]
[1780332042214,40.35,71133.7,0.0,-0.97407,3e-05,2.87135]
[1780332042279,40.35,71141.34,0.0,-0.97384,3e-05,2.89366]
[1780332042877,40.35,71141.34,0.0,-0.97384,3e-05,2.89366]
[1780332043285,40.35,71147.4,0.0,-0.97365,3e-05,2.91136]
[1780332045300,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046178,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046223,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046290,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046480,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046652,40.35,71149.65,0.0,-0.97358,3e-05,2.91742]
[1780332046723,40.35,71149.51,0.0,-0.97359,3e-05,2.91667]
[1780332046860,40.35,71149.51,0.0,-0.97359,3e-05,2.91667]
[1780332048271,40.34,71150.05,0.0,-0.97358,3e-05,2.91796]
[1780332048380,40.34,71150.05,0.0,-0.97358,3e-05,2.91796]
[1780332048481,40.34,71150.05,0.0,-0.97358,3e-05,2.91796]
[1780332048534,40.34,71150.57,0.0,-0.97356,3e-05,2.91918]
[1780332051342,40.34,71193.19,0.0,-0.97218,3e-05,3.04774]
[1780332051731,40.34,71193.19,0.0,-0.97218,3e-05,3.04774]
[1780332051872,40.34,71193.19,0.0,-0.97218,3e-05,3.04774]
[1780332052350,40.34,71201.98,0.0,-0.97189,3e-05,3.07485]
[1780332053357,40.34,71202.62,0.0,-0.97187,3e-05,3.07678]
[1780332054488,40.34,71202.62,0.0,-0.97187,3e-05,3.07678]
[1780332055654,40.34,71202.09,0.0,-0.97189,3e-05,3.07509]
[1780332055660,40.34,71198.75,0.0,-0.972,3e-05,3.06472]
[1780332055727,40.34,71198.75,0.0,-0.972,3e-05,3.06472]
[1780332056669,40.34,71198.75,0.0,-0.972,3e-05,3.06472]
[1780332056723,40.34,71196.59,0.0,-0.97207,3e-05,3.05802]
[1780332056916,40.34,71196.59,0.0,-0.97207,3e-05,3.05802]
[1780332060476,40.34,71195.25,0.0,-0.97212,3e-05,3.05383]
[1780332060643,40.34,71195.25,0.0,-0.97212,3e-05,3.05383]
[1780332060723,40.34,71195.54,0.0,-0.97211,3e-05,3.05471]
[1780332060850,40.34,71195.54,0.0,-0.97211,3e-05,3.05471]
[1780332064478,40.34,71195.85,0.0,-0.9721,3e-05,3.0556]
[1780332064545,40.34,71195.85,0.0,-0.9721,3e-05,3.0556]
[1780332064729,40.34,71194.57,0.0,-0.97214,3e-05,3.05164]
[1780332064865,40.34,71194.57,0.0,-0.97214,3e-05,3.05164]
[1780332068471,40.34,71193.01,0.0,-0.97219,3e-05,3.0468]
[1780332068606,40.34,71193.01,0.0,-0.97219,3e-05,3.0468]
[1780332068725,40.34,71193.01,0.0,-0.97219,3e-05,3.0468]
[1780332068900,40.34,71193.56,0.0,-0.97218,3e-05,3.04849]
[1780332069876,40.34,71193.36,0.0,-0.97218,3e-05,3.04786]
[1780332069936,40.34,71193.36,0.0,-0.97218,3e-05,3.04786]
[1780332069974,40.34,71193.36,0.0,-0.97218,3e-05,3.04786]
[1780332070477,40.34,71189.53,0.0,-0.97231,3e-05,3.03609]
[1780332071261,40.34,71189.53,0.0,-0.97231,3e-05,3.03609]
[1780332071722,40.34,71189.53,0.0,-0.97231,3e-05,3.03609]
[1780332071484,40.34,71183.5,0.0,-0.97251,3e-05,3.01765]
[1780332071972,40.34,71183.5,0.0,-0.97251,3e-05,3.01765]
[1780332072097,40.34,71183.5,0.0,-0.97251,3e-05,3.01765]
[1780332072491,40.34,71174.68,0.0,-0.9728,3e-05,2.99086]
[1780332073498,40.34,71170.36,0.0,-0.97294,3e-05,2.97787]
[1780332074252,40.34,71170.36,0.0,-0.97294,3e-05,2.97787]
[1780332074431,40.34,71170.36,0.0,-0.97294,3e-05,2.97787]
[1780332074581,40.34,71170.36,0.0,-0.97294,3e-05,2.97787]
[1780332076520,40.34,71164.3,0.0,-0.97315,3e-05,2.95831]
[1780332078639,40.33,71163.82,0.0,-0.97317,3e-05,2.95647]
[1780332078729,40.33,71163.82,0.0,-0.97317,3e-05,2.95647]
[1780332078712,40.33,71163.43,0.0,-0.97318,3e-05,2.9549]
[1780332078770,40.33,71163.43,0.0,-0.97318,3e-05,2.9549]
[1780332078980,40.33,71163.43,0.0,-0.97318,3e-05,2.9549]
[1780332080548,40.33,71163.95,0.0,-0.97317,3e-05,2.95567]
[1780332083569,40.33,71160.77,0.0,-0.97329,3e-05,2.94494]
[1780332085583,40.32,71155.47,0.0,-0.97347,3e-05,2.92834]
[1780332086157,40.32,71155.47,0.0,-0.97347,3e-05,2.92834]
[1780332086589,40.32,71152.29,0.0,-0.97357,3e-05,2.9185]
[1780332088603,40.32,71149.75,0.0,-0.97366,3e-05,2.9103]
[1780332090617,40.32,71147.13,0.0,-0.97375,3e-05,2.90189]
[1780332093127,40.32,71146.09,0.0,-0.97381,3e-05,2.89526]
[1780332093192,40.32,71146.09,0.0,-0.97381,3e-05,2.89526]
[1780332093222,40.32,71146.09,0.0,-0.97381,3e-05,2.89526]
[1780332093639,40.31,71144.97,0.0,-0.97385,3e-05,2.89166]
[1780332095653,40.31,71161.25,0.0,-0.97334,3e-05,2.9396]
[1780332096666,40.31,71175.39,0.0,-0.97288,3e-05,2.9824]
[1780332097667,40.31,71179.04,0.0,-0.97276,3e-05,2.99358]
[1780332099681,40.31,71184.77,0.0,-0.97257,3e-05,3.01119]
[1780332100688,40.31,71187.79,0.0,-0.97247,3e-05,3.02047]
[1780332101695,40.31,71190.41,0.0,-0.97238,3e-05,3.02853]
[1780332103709,40.31,71185.07,0.0,-0.97256,3e-05,3.01227]
[1780332104039,40.31,71185.07,0.0,-0.97256,3e-05,3.01227]
[1780332105230,40.31,71185.27,0.0,-0.97255,3e-05,3.01293]
[1780332105397,40.31,71185.27,0.0,-0.97255,3e-05,3.01293]
[1780332106665,40.31,71185.28,0.0,-0.97255,3e-05,3.01302]
[1780332106724,40.31,71185.28,0.0,-0.97255,3e-05,3.01302]
[1780332106731,40.31,71185.28,0.0,-0.97255,3e-05,3.01302]
[1780332106745,40.32,71185.39,0.0,-0.97255,3e-05,3.01342]
[1780332106975,40.32,71185.39,0.0,-0.97255,3e-05,3.01342]
[1780332110759,40.32,71188.72,0.0,-0.97244,3e-05,3.02383]
[1780332112774,40.32,71185.71,0.0,-0.97253,3e-05,3.01471]
[1780332114302,40.32,71185.71,0.0,-0.97253,3e-05,3.01471]
[1780332114386,40.32,71185.71,0.0,-0.97253,3e-05,3.01471]
[1780332114472,40.32,71185.71,0.0,-0.97253,3e-05,3.01471]
[1780332114571,40.32,71186.35,0.0,-0.97251,3e-05,3.01678]
[1780332114788,40.32,71190.03,0.0,-0.97239,3e-05,3.02803]
[1780332115799,40.32,71194.54,0.0,-0.97224,3e-05,3.0419]
[1780332117814,40.32,71198.01,0.0,-0.97213,3e-05,3.05259]
[1780332118821,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120195,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120225,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120234,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120385,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120475,40.32,71200.97,0.0,-0.97203,3e-05,3.06172]
[1780332120477,40.32,71201.0,0.0,-0.97203,3e-05,3.06178]
[1780332125870,40.32,71199.65,0.0,-0.97207,3e-05,3.05756]
[1780332129019,40.32,71198.48,0.0,-0.97211,3e-05,3.05394]
[1780332129086,40.32,71198.48,0.0,-0.97211,3e-05,3.05394]
[1780332129236,40.32,71198.48,0.0,-0.97211,3e-05,3.05394]
[1780332129311,40.32,71198.53,0.0,-0.97211,3e-05,3.05408]
[1780332133538,40.32,71196.19,0.0,-0.97219,3e-05,3.04687]
[1780332133604,40.32,71196.19,0.0,-0.97219,3e-05,3.04687]
[1780332133724,40.32,71196.19,0.0,-0.97219,3e-05,3.04687]
[1780332133685,40.32,71190.56,0.0,-0.97237,3e-05,3.02963]
[1780332137955,40.32,71193.43,0.0,-0.97228,3e-05,3.03857]
[1780332140483,40.32,71194.84,0.0,-0.97223,3e-05,3.04292]
[1780332140638,40.32,71194.84,0.0,-0.97223,3e-05,3.04292]
[1780332140722,40.32,71194.84,0.0,-0.97223,3e-05,3.04292]
[1780332140698,40.32,71198.45,0.0,-0.97211,3e-05,3.05404]
[1780332140976,40.32,71200.86,0.0,-0.97203,3e-05,3.06147]
[1780332145011,40.32,71206.56,0.0,-0.97184,3e-05,3.07901]
[1780332146016,40.32,71213.69,0.0,-0.9716,3e-05,3.10111]
[1780332147023,40.32,71216.01,0.0,-0.97152,3e-05,3.10826]
[1780332150045,40.32,71220.82,0.0,-0.97136,3e-05,3.12302]
[1780332154151,40.31,71220.93,0.0,-0.97139,3e-05,3.11994]
[1780332154222,40.31,71220.93,0.0,-0.97139,3e-05,3.11994]
[1780332154233,40.31,71220.93,0.0,-0.97139,3e-05,3.11994]
[1780332154477,40.31,71220.93,0.0,-0.97139,3e-05,3.11994]
[1780332154507,40.31,71222.86,0.0,-0.97133,3e-05,3.12575]
[1780332158111,40.31,71226.01,0.0,-0.97122,3e-05,3.13526]
[1780332159553,40.31,71226.01,0.0,-0.97122,3e-05,3.13526]
[1780332159607,40.31,71226.01,0.0,-0.97122,3e-05,3.13526]
[1780332159739,40.31,71226.01,0.0,-0.97122,3e-05,3.13526]
[1780332159754,40.31,71227.06,0.0,-0.97119,3e-05,3.13829]
[1780332164154,40.31,71231.15,0.0,-0.97106,3e-05,3.15055]
[1780332165161,40.31,71235.48,0.0,-0.97091,3e-05,3.16405]
[1780332166167,40.31,71238.74,0.0,-0.9708,3e-05,3.1742]
[1780332168182,40.31,71239.45,0.0,-0.97078,3e-05,3.17604]
[1780332169520,40.31,71239.45,0.0,-0.97078,3e-05,3.17604]
[1780332169648,40.31,71239.45,0.0,-0.97078,3e-05,3.17604]
[1780332169723,40.31,71239.45,0.0,-0.97078,3e-05,3.17604]
[1780332169740,40.3,71237.4,0.0,-0.97085,3e-05,3.16911]
[1780332173217,40.3,71239.64,0.0,-0.97078,3e-05,3.17558]
[1780332178252,40.3,71240.13,0.0,-0.97078,3e-05,3.1758]
[1780332179850,40.3,71240.41,0.0,-0.97077,3e-05,3.17647]
[1780332179914,40.3,71240.41,0.0,-0.97077,3e-05,3.17647]
[1780332179972,40.3,71240.41,0.0,-0.97077,3e-05,3.17647]
[1780332180266,40.3,71239.56,0.0,-0.97081,3e-05,3.17355]
[1780332183919,40.29,71241.71,0.0,-0.97074,3e-05,3.17972]
[1780332183971,40.29,71241.71,0.0,-0.97074,3e-05,3.17972]
[1780332184049,40.29,71241.71,0.0,-0.97074,3e-05,3.17972]
[1780332184223,40.29,71241.71,0.0,-0.97074,3e-05,3.17972]
[1780332184294,40.29,71243.88,0.0,-0.97067,3e-05,3.18638]
[1780332189333,40.29,71243.72,0.0,-0.97068,3e-05,3.18466]
[1780332193842,40.29,71241.75,0.0,-0.97076,3e-05,3.17792]
[1780332193851,40.29,71241.75,0.0,-0.97076,3e-05,3.17792]
[1780332193974,40.29,71241.52,0.0,-0.97077,3e-05,3.17695]
[1780332194370,40.29,71241.49,0.0,-0.97077,3e-05,3.17662]
[1780332195377,40.28,71238.88,0.0,-0.97087,3e-05,3.16789]
[1780332200760,40.28,71238.08,0.0,-0.9709,3e-05,3.16448]
[1780332200859,40.28,71234.41,0.0,-0.97103,3e-05,3.15266]
[1780332200873,40.28,71234.41,0.0,-0.97103,3e-05,3.15266]
[1780332200974,40.28,71234.41,0.0,-0.97103,3e-05,3.15266]
[1780332201420,40.28,71234.49,0.0,-0.97103,3e-05,3.15272]
[1780332205397,40.28,71233.77,0.0,-0.97106,3e-05,3.14987]
[1780332205407,40.28,71233.77,0.0,-0.97106,3e-05,3.14987]
[1780332205475,40.28,71233.77,0.0,-0.97106,3e-05,3.14987]
[1780332205499,40.28,71237.67,0.0,-0.97093,3e-05,3.16199]
[1780332210484,40.27,71243.32,0.0,-0.97075,3e-05,3.17877]
[1780332211244,40.27,71243.32,0.0,-0.97075,3e-05,3.17877]
[1780332211420,40.27,71243.32,0.0,-0.97075,3e-05,3.17877]
[1780332211473,40.27,71243.32,0.0,-0.97075,3e-05,3.17877]
[1780332211662,40.27,71243.32,0.0,-0.97075,3e-05,3.17877]
[1780332211699,40.27,71245.27,0.0,-0.97071,3e-05,3.18159]
[1780332215226,40.27,71246.72,0.0,-0.97067,3e-05,3.18545]
[1780332215431,40.27,71246.72,0.0,-0.97067,3e-05,3.18545]
[1780332215519,40.27,71245.16,0.0,-0.97073,3e-05,3.18023]
[1780332219226,40.27,71246.3,0.0,-0.9707,3e-05,3.1831]
[1780332219242,40.27,71246.3,0.0,-0.9707,3e-05,3.1831]
[1780332219547,40.27,71246.2,0.0,-0.9707,3e-05,3.18253]
[1780332223244,40.26,71246.35,0.0,-0.9707,3e-05,3.18225]
[1780332223551,40.26,71246.35,0.0,-0.9707,3e-05,3.18225]
[1780332223575,40.26,71241.27,0.0,-0.97088,3e-05,3.16588]
[1780332226601,40.26,71239.67,0.0,-0.97094,3e-05,3.16037]
[1780332226718,40.26,71239.67,0.0,-0.97094,3e-05,3.16037]
[1780332226725,40.26,71239.67,0.0,-0.97094,3e-05,3.16037]
[1780332226810,40.26,71238.44,0.0,-0.97099,3e-05,3.15627]
[1780332227603,40.26,71241.22,0.0,-0.97089,3e-05,3.16485]
[1780332229244,40.26,71240.19,0.0,-0.97093,3e-05,3.16137]
[1780332229430,40.26,71240.19,0.0,-0.97093,3e-05,3.16137]
[1780332229617,40.26,71236.43,0.0,-0.97106,3e-05,3.14927]
[1780332230624,40.26,71234.29,0.0,-0.97114,3e-05,3.14233]
[1780332233232,40.26,71234.86,0.0,-0.97112,3e-05,3.14376]
[1780332233345,40.26,71234.86,0.0,-0.97112,3e-05,3.14376]
[1780332233645,40.25,71235.07,0.0,-0.97112,3e-05,3.14423]
[1780332235227,40.25,71235.04,0.0,-0.97112,3e-05,3.14395]
[1780332235378,40.25,71235.04,0.0,-0.97112,3e-05,3.14395]
[1780332235659,40.25,71234.93,0.0,-0.97113,3e-05,3.14342]
[1780332237227,40.25,71234.93,0.0,-0.97113,3e-05,3.14342]
[1780332237382,40.25,71234.93,0.0,-0.97113,3e-05,3.14342]
[1780332237673,40.25,71235.15,0.0,-0.97113,3e-05,3.14374]
[1780332241225,40.25,71234.03,0.0,-0.97117,3e-05,3.13964]
[1780332241348,40.25,71234.03,0.0,-0.97117,3e-05,3.13964]
[1780332241701,40.25,71233.41,0.0,-0.97119,3e-05,3.13751]
[1780332242708,40.25,71235.84,0.0,-0.97111,3e-05,3.14499]
[1780332244722,40.25,71233.75,0.0,-0.97119,3e-05,3.13803]
[1780332245227,40.25,71233.75,0.0,-0.97119,3e-05,3.13803]
[1780332245331,40.25,71233.75,0.0,-0.97119,3e-05,3.13803]
[1780332245729,40.25,71233.85,0.0,-0.97119,3e-05,3.13816]
[1780332249226,40.24,71233.85,0.0,-0.97119,3e-05,3.13763]
[1780332249359,40.24,71233.85,0.0,-0.97119,3e-05,3.13763]
[1780332249757,40.24,71234.09,0.0,-0.97119,3e-05,3.13821]
[1780332253303,40.24,71234.0,0.0,-0.97119,3e-05,3.13739]
[1780332253661,40.24,71234.0,0.0,-0.97119,3e-05,3.13739]
[1780332253798,40.24,71223.14,0.0,-0.97157,3e-05,3.10317]
[1780332254806,40.24,71221.65,0.0,-0.97162,3e-05,3.09841]
[1780332255544,40.24,71221.65,0.0,-0.97162,3e-05,3.09841]
[1780332255813,40.24,71230.78,0.0,-0.97131,3e-05,3.12688]
[1780332256820,40.24,71232.26,0.0,-0.97126,3e-05,3.13138]
[1780332258834,40.24,71235.67,0.0,-0.97115,3e-05,3.14179]
[1780332263869,40.24,71235.57,0.0,-0.97116,3e-05,3.14058]
[1780332266890,40.23,71232.97,0.0,-0.97126,3e-05,3.13187]
[1780332267897,40.23,71229.78,0.0,-0.97137,3e-05,3.1217]
[1780332268904,40.23,71227.83,0.0,-0.97143,3e-05,3.11545]
[1780332273939,40.23,71226.87,0.0,-0.9715,3e-05,3.10874]
[1780332277967,40.23,71228.38,0.0,-0.97145,3e-05,3.11301]
[1780332278974,40.23,71230.39,0.0,-0.97139,3e-05,3.1192]
[1780332279981,40.23,71233.13,0.0,-0.97129,3e-05,3.12767]
[1780332284011,40.23,71240.06,0.0,-0.97106,3e-05,3.14892]
[1780332285227,40.23,71240.06,0.0,-0.97106,3e-05,3.14892]
[1780332285406,40.23,71240.06,0.0,-0.97106,3e-05,3.14892]
[1780332285508,40.23,71240.35,0.0,-0.97106,3e-05,3.14948]
[1780332289461,40.22,71239.2,0.0,-0.9711,3e-05,3.14551]
[1780332290053,40.22,71237.77,0.0,-0.97115,3e-05,3.14066]
[1780332295088,40.22,71237.18,0.0,-0.97118,3e-05,3.13799]
[1780332300126,40.22,71237.67,0.0,-0.97117,3e-05,3.13873]
[1780332303147,40.22,71240.75,0.0,-0.97107,3e-05,3.14795]
[1780332304155,40.21,71246.7,0.0,-0.97087,3e-05,3.1666]
[1780332305162,40.21,71251.77,0.0,-0.9707,3e-05,3.1825]
[1780332305983,40.21,71251.77,0.0,-0.9707,3e-05,3.1825]
[1780332306169,40.21,71259.4,0.0,-0.97043,4e-05,3.20661]
[1780332307176,40.21,71264.51,0.0,-0.97026,4e-05,3.22271]
[1780332310197,40.21,71267.49,0.0,-0.97016,4e-05,3.23137]
[1780332311204,40.21,71269.39,0.0,-0.9701,4e-05,3.23717]
[1780332314053,40.21,71270.18,0.0,-0.97008,4e-05,3.23905]
[1780332314319,40.21,71270.18,0.0,-0.97008,4e-05,3.23905]
[1780332314400,40.21,71270.18,0.0,-0.97008,4e-05,3.23905]
[1780332314516,40.21,71270.18,0.0,-0.97008,4e-05,3.23905]
[1780332314558,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315225,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315255,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315503,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315563,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315929,40.2,71270.18,0.0,-0.97009,4e-05,3.2384]
[1780332315664,40.2,71270.18,0.0,-0.97009,4e-05,3.23807]
[1780332319220,40.2,71271.18,0.0,-0.97006,4e-05,3.24065]
[1780332321087,40.2,71271.14,0.0,-0.97007,4e-05,3.23987]
[1780332322263,40.2,71272.01,0.0,-0.97004,4e-05,3.24235]
[1780332323288,40.19,71269.77,0.0,-0.97013,4e-05,3.23448]
[1780332325302,40.19,71267.09,0.0,-0.97023,4e-05,3.22522]
[1780332326309,40.19,71263.9,0.0,-0.97035,4e-05,3.21466]
[1780332327316,40.19,71259.63,0.0,-0.9705,4e-05,3.20069]
[1780332330337,40.19,71259.74,0.0,-0.9705,4e-05,3.20026]
[1780332331213,40.19,71259.74,0.0,-0.9705,4e-05,3.20026]
[1780332331326,40.19,71259.74,0.0,-0.9705,4e-05,3.20026]
[1780332331350,40.19,71262.31,0.0,-0.97044,4e-05,3.20509]
[1780332332197,40.19,71262.31,0.0,-0.97044,4e-05,3.20509]
[1780332332355,40.19,71269.62,0.0,-0.97019,4e-05,3.2283]
[1780332333363,40.18,71273.04,0.0,-0.97007,4e-05,3.23905]
[1780332334370,40.18,71274.35,0.0,-0.97003,4e-05,3.24298]
[1780332336577,40.18,71275.71,0.0,-0.96999,4e-05,3.2464]
[1780332342427,40.17,71276.03,0.0,-0.97,4e-05,3.24546]
[1780332344441,40.17,71273.6,0.0,-0.9701,4e-05,3.23697]
[1780332345448,40.17,71271.42,0.0,-0.97018,4e-05,3.22963]
[1780332350483,40.17,71271.46,0.0,-0.97019,4e-05,3.22828]
[1780332355518,40.16,71271.7,0.0,-0.9702,4e-05,3.22762]
[1780332360552,40.16,71271.8,0.0,-0.97021,4e-05,3.22652]
[1780332364584,40.15,71273.96,0.0,-0.97015,4e-05,3.23235]
[1780332367605,40.15,71275.3,0.0,-0.97011,4e-05,3.23579]
[1780332369619,40.15,71274.04,0.0,-0.97016,4e-05,3.23114]
[1780332375661,40.14,71272.35,0.0,-0.97024,4e-05,3.22397]
[1780332380696,40.14,71273.07,0.0,-0.97023,4e-05,3.22492]
[1780332383719,40.13,71274.98,0.0,-0.97017,4e-05,3.23023]
[1780332388754,40.13,71274.26,0.0,-0.97021,4e-05,3.22646]
[1780332393789,40.12,71273.58,0.0,-0.97028,4e-05,3.21971]
[1780332399040,40.12,71273.79,0.0,-0.97028,4e-05,3.21928]
[1780332398824,40.12,71269.63,0.0,-0.97043,4e-05,3.20565]
[1780332399831,40.12,71267.89,0.0,-0.9705,4e-05,3.19982]
[1780332400838,40.12,71266.56,0.0,-0.97055,4e-05,3.19532]
[1780332404162,40.11,71266.85,0.0,-0.97054,4e-05,3.19555]
[1780332409900,40.11,71267.53,0.0,-0.97054,4e-05,3.19634]
[1780332412922,40.11,71269.06,0.0,-0.97049,4e-05,3.20054]
[1780332417958,40.1,71269.39,0.0,-0.97049,4e-05,3.20038]
[1780332421986,40.1,71270.95,0.0,-0.97045,4e-05,3.20443]
[1780332422993,40.1,71275.12,0.0,-0.9703,4e-05,3.21757]
[1780332426014,40.1,71276.89,0.0,-0.97025,4e-05,3.22245]
[1780332428028,40.09,71279.04,0.0,-0.97018,4e-05,3.22881]
[1780332430042,40.09,71284.95,0.0,-0.96998,4e-05,3.24733]
[1780332430379,40.09,71284.95,0.0,-0.96998,4e-05,3.24733]
[1780332431049,40.09,71293.14,0.0,-0.96969,4e-05,3.27364]
[1780332432055,40.09,71295.5,0.0,-0.96961,4e-05,3.28099]
[1780332433064,40.09,71297.16,0.0,-0.96955,4e-05,3.28605]
[1780332433246,40.09,71297.16,0.0,-0.96955,4e-05,3.28605]
[1780332434071,40.09,71297.08,0.0,-0.96956,4e-05,3.28542]
[1780332434489,40.09,71297.08,0.0,-0.96956,4e-05,3.28542]
[1780332434721,40.09,71297.08,0.0,-0.96956,4e-05,3.28542]
[1780332435078,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332435829,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332435879,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332435984,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332435998,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332436082,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332436109,40.09,71297.24,0.0,-0.96956,4e-05,3.28558]
[1780332436085,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436223,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436609,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436722,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436845,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436893,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332436971,40.08,71298.03,0.0,-0.96953,4e-05,3.2878]
[1780332437092,40.08,71298.36,0.0,-0.96952,4e-05,3.28851]
[1780332437828,40.08,71298.36,0.0,-0.96952,4e-05,3.28851]
[1780332437889,40.08,71298.36,0.0,-0.96952,4e-05,3.28851]
[1780332437974,40.08,71298.36,0.0,-0.96952,4e-05,3.28851]
[1780332438028,40.08,71298.36,0.0,-0.96953,4e-05,3.28813]
[1780332439890,40.08,71298.8,0.0,-0.96952,4e-05,3.2892]
[1780332439940,40.08,71298.8,0.0,-0.96952,4e-05,3.2892]
[1780332439980,40.08,71298.8,0.0,-0.96952,4e-05,3.2892]
[1780332440113,40.08,71299.22,0.0,-0.96951,4e-05,3.2902]
[1780332441028,40.08,71299.22,0.0,-0.96951,4e-05,3.2902]
[1780332441096,40.08,71299.22,0.0,-0.96951,4e-05,3.2902]
[1780332441120,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332441221,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332441301,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332441310,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332441448,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332441472,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332442097,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332442122,40.08,71300.84,0.0,-0.96945,4e-05,3.29513]
[1780332442127,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442222,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442312,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442352,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442471,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442724,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332443081,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332443107,40.08,71308.18,0.0,-0.96919,4e-05,3.31883]
[1780332442726,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443229,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443268,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443291,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443446,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443472,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443576,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443606,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443721,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443921,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332443995,40.08,71308.18,0.0,-0.96919,4e-05,3.31841]
[1780332444023,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444416,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444472,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444490,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444564,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444595,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444644,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444722,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444741,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444978,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332444995,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332445120,40.07,71308.62,0.0,-0.96918,4e-05,3.31943]
[1780332445067,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445148,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445235,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445656,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445725,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445741,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332445980,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332446089,40.07,71306.99,0.0,-0.96925,4e-05,3.31366]
[1780332446050,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446275,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446397,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446476,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446510,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446626,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446637,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446722,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332446917,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332447032,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332447117,40.07,71306.46,0.0,-0.96927,4e-05,3.31151]
[1780332447106,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332447192,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332447222,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332447359,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332447373,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332448027,40.07,71306.99,0.0,-0.96926,4e-05,3.31284]
[1780332448035,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448158,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448221,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448303,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448360,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448383,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448470,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448574,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448632,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448799,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448965,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332448974,40.07,71307.59,0.0,-0.96924,4e-05,3.3144]
[1780332449066,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449151,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449308,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449468,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449591,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449636,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449720,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449763,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449816,40.07,71310.47,0.0,-0.96914,4e-05,3.32345]
[1780332449822,40.07,71313.19,0.0,-0.96905,4e-05,3.33198]
[1780332450780,40.07,71313.19,0.0,-0.96905,4e-05,3.33198]
[1780332450948,40.07,71313.19,0.0,-0.96905,4e-05,3.33198]
[1780332450977,40.07,71313.19,0.0,-0.96905,4e-05,3.33198]
[1780332451126,40.07,71313.19,0.0,-0.96905,4e-05,3.33198]
[1780332450986,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451271,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451370,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451471,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451588,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451721,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451745,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451854,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332451974,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332452043,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332452103,40.06,71313.19,0.0,-0.96905,4e-05,3.33154]
[1780332452056,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332452748,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332452809,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332452972,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332453052,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332453058,40.06,71313.54,0.0,-0.96907,4e-05,3.32904]
[1780332453141,40.06,71313.75,0.0,-0.96907,4e-05,3.3293]
[1780332453361,40.06,71313.75,0.0,-0.96907,4e-05,3.3293]
[1780332453471,40.06,71313.75,0.0,-0.96907,4e-05,3.3293]
[1780332453495,40.06,71313.75,0.0,-0.96907,4e-05,3.3293]
[1780332453808,40.06,71313.75,0.0,-0.96907,4e-05,3.3293]
[1780332453908,40.06,71311.43,0.0,-0.96916,4e-05,3.32123]
[1780332454836,40.06,71311.43,0.0,-0.96916,4e-05,3.32123]
[1780332454974,40.06,71311.43,0.0,-0.96916,4e-05,3.32123]
[1780332454988,40.06,71311.43,0.0,-0.96916,4e-05,3.32123]
[1780332455075,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455186,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455222,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455414,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455534,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455630,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455723,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455846,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455884,40.06,71307.45,0.0,-0.96931,4e-05,3.30774]
[1780332455947,40.06,71308.03,0.0,-0.96929,4e-05,3.30925]
[1780332456753,40.06,71308.03,0.0,-0.96929,4e-05,3.30925]
[1780332456926,40.06,71308.03,0.0,-0.96929,4e-05,3.30925]
[1780332456980,40.06,71308.03,0.0,-0.96929,4e-05,3.30925]
[1780332457090,40.06,71308.03,0.0,-0.96929,4e-05,3.30925]
[1780332457008,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332457431,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332457475,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332457529,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332457721,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332457857,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332458131,40.06,71308.37,0.0,-0.96928,4e-05,3.30997]
[1780332459228,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332459351,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332459398,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332459471,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332459479,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332460075,40.05,71311.44,0.0,-0.96918,4e-05,3.31924]
[1780332460113,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460222,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460235,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460428,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460473,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460563,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460723,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460775,40.05,71311.69,0.0,-0.96917,4e-05,3.31965]
[1780332460825,40.05,71312.46,0.0,-0.96915,4e-05,3.32177]
[1780332461259,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462354,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462400,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462473,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462614,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462703,40.05,71314.35,0.0,-0.96908,4e-05,3.328]
[1780332462804,40.05,71314.87,0.0,-0.96907,4e-05,3.32885]
[1780332464201,40.05,71315.41,0.0,-0.96905,4e-05,3.33064]
[1780332464225,40.05,71315.41,0.0,-0.96905,4e-05,3.33064]
[1780332464334,40.05,71315.41,0.0,-0.96905,4e-05,3.33064]
[1780332465222,40.05,71316.28,0.0,-0.96903,4e-05,3.33308]
[1780332465421,40.05,71316.28,0.0,-0.96903,4e-05,3.33308]
[1780332465470,40.05,71316.28,0.0,-0.96903,4e-05,3.33308]
[1780332465522,40.04,71317.43,0.0,-0.96899,4e-05,3.33644]
[1780332466240,40.04,71317.43,0.0,-0.96899,4e-05,3.33644]
[1780332466438,40.04,71317.43,0.0,-0.96899,4e-05,3.33644]
[1780332466822,40.04,71317.43,0.0,-0.96899,4e-05,3.33644]
[1780332466910,40.04,71317.43,0.0,-0.96899,4e-05,3.33644]
[1780332467001,40.04,71317.44,0.0,-0.969,4e-05,3.33559]
[1780332467221,40.04,71317.44,0.0,-0.969,4e-05,3.33559]
[1780332467255,40.04,71317.44,0.0,-0.969,4e-05,3.33559]
[1780332467303,40.04,71307.79,0.0,-0.96935,4e-05,3.3038]
[1780332468363,40.04,71307.79,0.0,-0.96935,4e-05,3.3038]
[1780332468461,40.04,71304.35,0.0,-0.96948,4e-05,3.29213]
[1780332469316,40.04,71302.23,0.0,-0.96956,4e-05,3.28483]
[1780332470324,40.04,71300.86,0.0,-0.96961,4e-05,3.28]
[1780332471331,40.04,71298.94,0.0,-0.96969,4e-05,3.27339]
[1780332473344,40.03,71302.92,0.0,-0.96955,4e-05,3.28573]
[1780332474352,40.03,71304.35,0.0,-0.9695,4e-05,3.29006]
[1780332477373,40.03,71305.86,0.0,-0.96946,4e-05,3.29392]
[1780332480396,40.02,71311.09,0.0,-0.96928,4e-05,3.30998]
[1780332481403,40.02,71314.6,0.0,-0.96916,4e-05,3.32117]
[1780332482977,40.02,71314.09,0.0,-0.96919,4e-05,3.31868]
[1780332484424,40.02,71307.56,0.0,-0.96943,4e-05,3.2968]
[1780332485430,40.02,71304.5,0.0,-0.96954,4e-05,3.28638]
[1780332486443,40.02,71309.0,0.0,-0.96939,4e-05,3.30076]
[1780332487448,40.02,71311.07,0.0,-0.96931,4e-05,3.30721]
[1780332490805,40.01,71311.41,0.0,-0.96931,4e-05,3.30757]
[1780332490894,40.01,71312.81,0.0,-0.96927,4e-05,3.31141]
[1780332491292,40.01,71312.81,0.0,-0.96927,4e-05,3.31141]
[1780332491477,40.01,71318.77,0.0,-0.96905,4e-05,3.33106]
[1780332492809,40.01,71318.77,0.0,-0.96905,4e-05,3.33106]
[1780332492861,40.01,71318.77,0.0,-0.96905,4e-05,3.33106]
[1780332492894,40.01,71320.8,0.0,-0.96899,4e-05,3.33696]
[1780332493240,40.01,71320.8,0.0,-0.96899,4e-05,3.33696]
[1780332493491,40.01,71322.78,0.0,-0.96891,4e-05,3.34352]
[1780332494498,40.01,71315.83,0.0,-0.96917,4e-05,3.32011]
[1780332495189,40.01,71315.83,0.0,-0.96917,4e-05,3.32011]
[1780332495505,40.0,71313.84,0.0,-0.96925,4e-05,3.31312]
[1780332497519,40.0,71316.01,0.0,-0.96918,4e-05,3.31948]
[1780332499533,40.0,71314.31,0.0,-0.96925,4e-05,3.31309]
[1780332501547,40.0,71312.68,0.0,-0.96932,4e-05,3.30695]
[1780332502554,40.0,71309.41,0.0,-0.96944,4e-05,3.29583]
[1780332503561,39.99,71311.51,0.0,-0.96937,4e-05,3.30235]
[1780332506586,39.99,71310.0,0.0,-0.96944,4e-05,3.29595]
[1780332509608,39.99,71312.47,0.0,-0.96936,4e-05,3.303]
[1780332510615,39.98,71310.4,0.0,-0.96944,4e-05,3.29583]
[1780332515649,39.98,71309.97,0.0,-0.9695,4e-05,3.28949]
[1780332516656,39.98,71307.77,0.0,-0.96959,4e-05,3.28194]
[1780332519678,39.97,71302.4,0.0,-0.96979,4e-05,3.26343]
[1780332520684,39.97,71300.55,0.0,-0.96986,4e-05,3.25711]
[1780332521692,39.97,71302.02,0.0,-0.96981,4e-05,3.26162]
[1780332522699,39.97,71300.39,0.0,-0.96987,4e-05,3.25602]
[1780332524713,39.97,71307.16,0.0,-0.96964,4e-05,3.27755]
[1780332525720,39.97,71312.64,0.0,-0.96944,4e-05,3.2952]
[1780332527735,39.97,71317.62,0.0,-0.96927,4e-05,3.31089]
[1780332528742,39.96,71319.19,0.0,-0.96922,4e-05,3.3157]
[1780332532770,39.96,71320.9,0.0,-0.96917,4e-05,3.32022]
[1780332533777,39.96,71325.29,0.0,-0.96901,4e-05,3.33398]
[1780332535792,39.96,71323.16,0.0,-0.9691,4e-05,3.32613]
[1780332537806,39.95,71321.93,0.0,-0.96915,4e-05,3.32129]
[1780332538812,39.95,71320.37,0.0,-0.96922,4e-05,3.31576]
[1780332539820,39.95,71319.12,0.0,-0.96926,4e-05,3.31127]
[1780332541834,39.95,71321.89,0.0,-0.96917,4e-05,3.31969]
[1780332542841,39.95,71323.21,0.0,-0.96913,4e-05,3.32367]
[1780332544855,39.94,71320.2,0.0,-0.96925,4e-05,3.31297]
[1780332546869,39.94,71321.45,0.0,-0.96921,4e-05,3.31636]
[1780332551913,39.94,71318.59,0.0,-0.96933,4e-05,3.30508]
[1780332552920,39.93,71317.07,0.0,-0.96939,4e-05,3.29973]
[1780332557957,39.93,71314.34,0.0,-0.96951,4e-05,3.28908]
[1780332560978,39.92,71312.94,0.0,-0.96957,4e-05,3.28354]
[1780332562992,39.92,71307.83,0.0,-0.96976,4e-05,3.26619]
[1780332563999,39.92,71305.66,0.0,-0.96984,4e-05,3.25883]
[1780332569036,39.92,71305.14,0.0,-0.96988,4e-05,3.25582]
[1780332571050,39.92,71302.2,0.0,-0.97002,4e-05,3.24256]
[1780332572687,39.91,71301.73,0.0,-0.97004,4e-05,3.2408]
[1780332572976,39.91,71301.73,0.0,-0.97004,4e-05,3.2408]
[1780332573066,39.91,71297.0,0.0,-0.97021,4e-05,3.22522]
[1780332574073,39.91,71293.99,0.0,-0.97032,4e-05,3.21527]
[1780332575080,39.91,71288.38,0.0,-0.97052,4e-05,3.19699]
[1780332575324,39.91,71288.38,0.0,-0.97052,4e-05,3.19699]
[1780332576088,39.91,71283.94,0.0,-0.97067,4e-05,3.18256]
[1780332577095,39.91,71276.12,0.0,-0.97095,3e-05,3.15741]
[1780332577799,39.91,71276.12,0.0,-0.97095,3e-05,3.15741]
[1780332578101,39.91,71272.9,0.0,-0.97106,3e-05,3.14706]
[1780332579118,39.91,71272.9,0.0,-0.97106,3e-05,3.14706]
[1780332579191,39.91,71262.85,0.0,-0.97141,3e-05,3.11512]
[1780332580116,39.91,71257.15,0.0,-0.97161,3e-05,3.09693]
[1780332580356,39.91,71257.15,0.0,-0.97161,3e-05,3.09693]
[1780332581232,39.91,71261.36,0.0,-0.97146,3e-05,3.11024]
[1780332582130,39.91,71265.25,0.0,-0.97133,3e-05,3.12235]
[1780332583140,39.91,71266.3,0.0,-0.9713,3e-05,3.12563]
[1780332584147,39.91,71270.09,0.0,-0.97117,3e-05,3.1376]
[1780332585154,39.91,71272.27,0.0,-0.97109,3e-05,3.14446]
[1780332586122,39.91,71272.27,0.0,-0.97109,3e-05,3.14446]
[1780332588174,39.91,71270.56,0.0,-0.97115,3e-05,3.13878]
[1780332590189,39.91,71269.05,0.0,-0.97121,3e-05,3.13385]
[1780332594218,39.91,71270.61,0.0,-0.97116,3e-05,3.13855]
[1780332598245,39.91,71275.27,0.0,-0.971,3e-05,3.15308]
[1780332599253,39.91,71278.22,0.0,-0.9709,3e-05,3.16239]
[1780332600260,39.91,71279.85,0.0,-0.97084,3e-05,3.16749]
[1780332601284,39.9,71285.04,0.0,-0.97066,4e-05,3.18399]
[1780332602279,39.9,71293.06,0.0,-0.97038,4e-05,3.20965]
[1780332603229,39.9,71293.06,0.0,-0.97038,4e-05,3.20965]
[1780332603286,39.9,71295.36,0.0,-0.9703,4e-05,3.21688]
[1780332604293,39.9,71296.72,0.0,-0.97025,4e-05,3.22107]
[1780332606307,39.9,71299.39,0.0,-0.97016,4e-05,3.22928]
[1780332608321,39.9,71301.16,0.0,-0.97011,4e-05,3.23456]
[1780332613357,39.9,71303.65,0.0,-0.97003,4e-05,3.24142]
[1780332614364,39.89,71307.27,0.0,-0.9699,4e-05,3.25294]
[1780332616670,39.89,71307.45,0.0,-0.9699,4e-05,3.25325]
[1780332616717,39.89,71305.77,0.0,-0.96996,4e-05,3.2475]
[1780332617385,39.89,71304.07,0.0,-0.97003,4e-05,3.2417]
[1780332618392,39.89,71302.89,0.0,-0.97007,4e-05,3.2376]
[1780332620406,39.89,71300.3,0.0,-0.97017,4e-05,3.2287]
[1780332622634,39.89,71300.75,0.0,-0.97016,4e-05,3.22992]
[1780332623365,39.89,71300.32,0.0,-0.97017,4e-05,3.22829]
[1780332623889,39.89,71300.32,0.0,-0.97017,4e-05,3.22829]
[1780332624434,39.89,71299.17,0.0,-0.97022,4e-05,3.22409]
[1780332625750,39.88,71300.79,0.0,-0.97017,4e-05,3.22888]
[1780332627455,39.88,71303.3,0.0,-0.97008,4e-05,3.23678]
[1780332630002,39.88,71303.31,0.0,-0.97008,4e-05,3.23657]
[1780332630476,39.88,71301.06,0.0,-0.97017,4e-05,3.22876]
[1780332634326,39.88,71301.39,0.0,-0.97019,4e-05,3.22621]
[1780332634394,39.88,71301.39,0.0,-0.97019,4e-05,3.22621]
[1780332635255,39.88,71301.39,0.0,-0.97019,4e-05,3.22621]
[1780332634504,39.88,71299.91,0.0,-0.97025,4e-05,3.22095]
[1780332635511,39.88,71294.84,0.0,-0.97043,4e-05,3.20435]
[1780332636518,39.88,71284.33,0.0,-0.9708,4e-05,3.17037]
[1780332637525,39.88,71279.06,0.0,-0.97099,3e-05,3.1534]
[1780332641553,39.87,71273.56,0.0,-0.97118,3e-05,3.13548]
[1780332642560,39.87,71269.17,0.0,-0.97134,3e-05,3.12148]
[1780332643626,39.87,71269.17,0.0,-0.97134,3e-05,3.12148]
[1780332643931,39.87,71269.17,0.0,-0.97134,3e-05,3.12148]
[1780332644115,39.87,71269.17,0.0,-0.97134,3e-05,3.12148]
[1780332644180,39.87,71264.75,0.0,-0.97149,3e-05,3.10739]
[1780332644367,39.87,71264.75,0.0,-0.97149,3e-05,3.10739]
[1780332644574,39.87,71263.19,0.0,-0.97154,3e-05,3.10247]
[1780332646156,39.87,71263.19,0.0,-0.97154,3e-05,3.10247]
[1780332647223,39.87,71262.96,0.0,-0.97155,3e-05,3.10171]
[1780332647273,39.87,71258.87,0.0,-0.97169,3e-05,3.08882]
[1780332648024,39.87,71258.87,0.0,-0.97169,3e-05,3.08882]
[1780332648082,39.87,71256.81,0.0,-0.97176,3e-05,3.08235]
[1780332648602,39.87,71251.58,0.0,-0.97194,3e-05,3.06597]
[1780332649609,39.87,71246.49,0.0,-0.97211,3e-05,3.0501]
[1780332650616,39.87,71245.21,0.0,-0.97215,3e-05,3.04616]
[1780332652630,39.88,71243.34,0.0,-0.9722,3e-05,3.04175]
[1780332653637,39.88,71250.76,0.0,-0.97194,3e-05,3.06561]
[1780332654644,39.88,71252.03,0.0,-0.97189,3e-05,3.07033]
[1780332655651,39.88,71253.2,0.0,-0.97185,3e-05,3.07402]
[1780332656658,39.88,71256.15,0.0,-0.97175,3e-05,3.0833]
[1780332657667,39.88,71254.35,0.0,-0.97181,3e-05,3.07767]
[1780332658673,39.88,71251.33,0.0,-0.97191,3e-05,3.06822]
[1780332662299,39.88,71249.63,0.0,-0.97197,3e-05,3.063]
[1780332666735,39.89,71251.66,0.0,-0.9719,3e-05,3.06948]
[1780332667742,39.89,71253.49,0.0,-0.97184,3e-05,3.07524]
[1780332669756,39.89,71250.28,0.0,-0.97195,3e-05,3.06523]
[1780332670763,39.89,71251.38,0.0,-0.97191,3e-05,3.06867]
[1780332674791,39.89,71253.09,0.0,-0.97185,3e-05,3.07411]
[1780332679825,39.89,71254.08,0.0,-0.97182,3e-05,3.07724]
[1780332684861,39.89,71254.83,0.0,-0.97179,3e-05,3.07962]
[1780332687882,39.89,71253.68,0.0,-0.97183,3e-05,3.07601]
[1780332690903,39.89,71252.26,0.0,-0.97188,3e-05,3.07157]
[1780332696945,39.89,71251.67,0.0,-0.97192,3e-05,3.06675]
[1780332701980,39.89,71250.59,0.0,-0.97196,3e-05,3.06347]
[1780332707015,39.89,71251.37,0.0,-0.97193,3e-05,3.06601]
[1780332710064,39.89,71252.51,0.0,-0.97189,3e-05,3.06962]
[1780332710929,39.89,71252.51,0.0,-0.97189,3e-05,3.06962]
[1780332711069,39.89,71263.58,0.0,-0.97151,3e-05,3.1044]
[1780332712076,39.89,71269.53,0.0,-0.97131,3e-05,3.12316]
[1780332715098,39.89,71267.84,0.0,-0.97137,3e-05,3.11758]
[1780332716105,39.89,71264.7,0.0,-0.97148,3e-05,3.10759]
[1780332717112,39.89,71258.95,0.0,-0.97168,3e-05,3.08943]
[1780332718119,39.89,71257.38,0.0,-0.97173,3e-05,3.08449]
[1780332719225,39.89,71257.38,0.0,-0.97173,3e-05,3.08449]
[1780332723154,39.89,71262.57,0.0,-0.97155,3e-05,3.10077]
[1780332724161,39.89,71267.46,0.0,-0.97139,3e-05,3.11617]
[1780332725229,39.89,71267.46,0.0,-0.97139,3e-05,3.11617]
[1780332731210,39.88,71264.64,0.0,-0.97149,3e-05,3.10682]
[1780332732217,39.88,71263.01,0.0,-0.97154,3e-05,3.10163]
[1780332733224,39.88,71274.86,0.0,-0.97114,3e-05,3.13911]
[1780332734231,39.88,71269.91,0.0,-0.97131,3e-05,3.12331]
[1780332735238,39.88,71264.83,0.0,-0.97148,3e-05,3.10717]
[1780332737252,39.88,71270.67,0.0,-0.97128,3e-05,3.12555]
[1780332737762,39.88,71270.67,0.0,-0.97128,3e-05,3.12555]
[1780332738259,39.88,71271.96,0.0,-0.97124,3e-05,3.12957]
[1780332739266,39.88,71270.86,0.0,-0.97128,3e-05,3.126]
[1780332740273,39.88,71273.1,0.0,-0.9712,3e-05,3.13304]
[1780332741280,39.88,71278.15,0.0,-0.97103,3e-05,3.14902]
[1780332741586,39.88,71278.15,0.0,-0.97103,3e-05,3.14902]
[1780332742287,39.88,71283.18,0.0,-0.97085,3e-05,3.16497]
[1780332743294,39.88,71284.88,0.0,-0.9708,4e-05,3.17027]
[1780332747322,39.88,71287.96,0.0,-0.9707,4e-05,3.17955]
[1780332748329,39.88,71290.55,0.0,-0.97061,4e-05,3.18771]
[1780332751350,39.88,71291.78,0.0,-0.9706,4e-05,3.18799]
[1780332753364,39.87,71293.27,0.0,-0.97055,4e-05,3.19242]
[1780332754371,39.87,71300.61,0.0,-0.97029,4e-05,3.21592]
[1780332754732,39.87,71300.61,0.0,-0.97029,4e-05,3.21592]
[1780332755378,39.87,71304.02,0.0,-0.97017,4e-05,3.22675]
[1780332755737,39.87,71304.02,0.0,-0.97017,4e-05,3.22675]
[1780332755903,39.87,71304.02,0.0,-0.97017,4e-05,3.22675]
[1780332756385,39.87,71303.61,0.0,-0.97019,4e-05,3.22517]
[1780332759406,39.87,71301.26,0.0,-0.97028,4e-05,3.21684]
[1780332760415,39.87,71298.21,0.0,-0.97039,4e-05,3.20675]
[1780332761422,39.87,71294.61,0.0,-0.97052,4e-05,3.19494]
[1780332764443,39.87,71292.43,0.0,-0.9706,4e-05,3.18737]
[1780332765450,39.87,71294.21,0.0,-0.97054,4e-05,3.19292]
[1780332766457,39.87,71296.7,0.0,-0.97046,4e-05,3.20077]
[1780332766725,39.87,71296.7,0.0,-0.97046,4e-05,3.20077]
[1780332769253,39.86,71297.93,0.0,-0.97042,4e-05,3.20415]
[1780332769583,39.86,71297.93,0.0,-0.97042,4e-05,3.20415]
[1780332769753,39.86,71297.93,0.0,-0.97042,4e-05,3.20415]
[1780332769785,39.86,71293.91,0.0,-0.97056,4e-05,3.19119]
[1780332770481,39.86,71293.91,0.0,-0.97056,4e-05,3.19119]
[1780332771394,39.86,71293.91,0.0,-0.97056,4e-05,3.19119]
[1780332771093,39.86,71294.99,0.0,-0.97053,4e-05,3.1943]
[1780332775329,39.86,71294.87,0.0,-0.97054,4e-05,3.19355]
[1780332775422,39.86,71296.99,0.0,-0.97046,4e-05,3.20001]
[1780332775766,39.86,71296.99,0.0,-0.97046,4e-05,3.20001]
[1780332776392,39.86,71296.99,0.0,-0.97046,4e-05,3.20001]
[1780332775850,39.86,71295.21,0.0,-0.97053,4e-05,3.19427]
[1780332776527,39.86,71292.9,0.0,-0.97061,4e-05,3.18665]
[1780332777534,39.86,71291.0,0.0,-0.97068,4e-05,3.18037]
[1780332778843,39.86,71289.81,0.0,-0.97072,4e-05,3.17639]
[1780332780557,39.86,71291.91,0.0,-0.97065,4e-05,3.18283]
[1780332782465,39.86,71294.44,0.0,-0.97057,4e-05,3.19063]
[1780332782672,39.86,71296.64,0.0,-0.97049,4e-05,3.19772]
[1780332783578,39.86,71299.72,0.0,-0.97038,4e-05,3.20747]
[1780332787366,39.85,71300.24,0.0,-0.97037,4e-05,3.20873]
[1780332787397,39.85,71298.74,0.0,-0.97043,4e-05,3.20348]
[1780332787604,39.85,71304.46,0.0,-0.97022,4e-05,3.22199]
[1780332788752,39.85,71307.0,0.0,-0.97014,4e-05,3.23001]
[1780332790723,39.85,71307.82,0.0,-0.97011,4e-05,3.23243]
[1780332793372,39.85,71308.17,0.0,-0.9701,4e-05,3.23308]
[1780332793423,39.85,71310.32,0.0,-0.97003,4e-05,3.23958]
[1780332793646,39.85,71312.66,0.0,-0.96995,4e-05,3.2472]
[1780332794653,39.85,71315.46,0.0,-0.96985,4e-05,3.25608]
[1780332795660,39.85,71319.67,0.0,-0.9697,4e-05,3.26957]
[1780332796667,39.84,71316.63,0.0,-0.96981,4e-05,3.25932]
[1780332797674,39.84,71312.3,0.0,-0.96997,4e-05,3.24491]
[1780332798891,39.84,71302.41,0.0,-0.97033,4e-05,3.21253]
[1780332799688,39.84,71297.33,0.0,-0.97051,4e-05,3.19592]
[1780332800695,39.84,71295.87,0.0,-0.97056,4e-05,3.19104]
[1780332801704,39.84,71294.13,0.0,-0.97063,4e-05,3.18528]
[1780332802711,39.84,71303.57,0.0,-0.97029,4e-05,3.21559]
[1780332803966,39.84,71307.49,0.0,-0.97016,4e-05,3.22787]
[1780332805732,39.84,71309.71,0.0,-0.97008,4e-05,3.23485]
[1780332807459,39.84,71312.06,0.0,-0.97,4e-05,3.24202]
[1780332807745,39.84,71315.09,0.0,-0.9699,4e-05,3.2519]
[1780332808753,39.84,71310.58,0.0,-0.97006,4e-05,3.23695]
[1780332809760,39.83,71309.23,0.0,-0.97011,4e-05,3.2323]
[1780332812190,39.83,71304.38,0.0,-0.97032,4e-05,3.21271]
[1780332812781,39.83,71301.83,0.0,-0.97041,4e-05,3.20447]
[1780332813788,39.83,71305.37,0.0,-0.97029,4e-05,3.21573]
[1780332814795,39.83,71308.39,0.0,-0.97018,4e-05,3.22534]
[1780332817816,39.83,71309.9,0.0,-0.97013,4e-05,3.22961]
[1780332819830,39.83,71313.14,0.0,-0.97002,4e-05,3.23971]
[1780332823092,39.82,71314.29,0.0,-0.96999,4e-05,3.24253]
[1780332824865,39.82,71303.23,0.0,-0.97039,4e-05,3.20638]
[1780332826879,39.82,71303.24,0.0,-0.97039,4e-05,3.206]
[1780332829902,39.82,71305.0,0.0,-0.97034,4e-05,3.21116]
[1780332831414,39.82,71308.61,0.0,-0.97021,4e-05,3.22248]
[1780332831915,39.82,71314.06,0.0,-0.97002,4e-05,3.24021]
[1780332833323,39.82,71316.24,0.0,-0.96994,4e-05,3.24688]
[1780332836950,39.81,71314.17,0.0,-0.97003,4e-05,3.23918]
[1780332838964,39.81,71312.74,0.0,-0.97009,4e-05,3.23409]
[1780332840978,39.81,71307.22,0.0,-0.97029,4e-05,3.21575]
[1780332841985,39.81,71301.55,0.0,-0.97049,4e-05,3.19723]
[1780332843215,39.81,71301.55,0.0,-0.97049,4e-05,3.19723]
[1780332843288,39.81,71298.73,0.0,-0.97059,4e-05,3.18799]
[1780332844169,39.81,71298.73,0.0,-0.97059,4e-05,3.18799]
[1780332844244,39.81,71297.52,0.0,-0.97064,4e-05,3.18396]
[1780332844726,39.81,71297.52,0.0,-0.97064,4e-05,3.18396]
[1780332845008,39.81,71289.51,0.0,-0.97092,3e-05,3.15813]
[1780332846013,39.81,71285.11,0.0,-0.97107,3e-05,3.144]
[1780332849034,39.81,71286.13,0.0,-0.97104,3e-05,3.14706]
[1780332852055,39.81,71289.07,0.0,-0.97094,3e-05,3.15623]
[1780332853062,39.81,71291.17,0.0,-0.97087,4e-05,3.16286]
[1780332854069,39.81,71294.94,0.0,-0.97074,4e-05,3.17485]
[1780332855265,39.81,71298.19,0.0,-0.97062,4e-05,3.18518]
[1780332857255,39.81,71299.87,0.0,-0.97057,4e-05,3.1903]
[1780332858097,39.8,71301.08,0.0,-0.97053,4e-05,3.19404]
[1780332859104,39.8,71303.58,0.0,-0.97044,4e-05,3.20196]
[1780332859911,39.8,71303.58,0.0,-0.97044,4e-05,3.20196]
[1780332860111,39.8,71309.04,0.0,-0.97025,4e-05,3.21946]
[1780332861814,39.8,71308.78,0.0,-0.97026,4e-05,3.21842]
[1780332862125,39.8,71304.2,0.0,-0.97042,4e-05,3.20339]
[1780332862683,39.8,71304.2,0.0,-0.97042,4e-05,3.20339]
[1780332863133,39.8,71298.66,0.0,-0.97062,4e-05,3.18534]
[1780332867161,39.8,71297.49,0.0,-0.97067,4e-05,3.18101]
[1780332872196,39.8,71298.02,0.0,-0.97068,4e-05,3.1789]
[1780332874103,39.8,71298.11,0.0,-0.97068,4e-05,3.17906]
[1780332874985,39.8,71297.52,0.0,-0.97071,4e-05,3.17703]
[1780332875217,39.8,71295.18,0.0,-0.97079,4e-05,3.16938]
[1780332878150,39.79,71295.39,0.0,-0.97078,4e-05,3.16982]
[1780332878521,39.79,71295.39,0.0,-0.97078,4e-05,3.16982]
[1780332879247,39.79,71287.74,0.0,-0.97105,3e-05,3.1451]
[1780332880252,39.79,71284.93,0.0,-0.97115,3e-05,3.13607]
[1780332881258,39.79,71281.94,0.0,-0.97126,3e-05,3.12649]
[1780332882266,39.79,71280.86,0.0,-0.9713,3e-05,3.12302]
[1780332885288,39.79,71284.7,0.0,-0.97116,3e-05,3.13512]
[1780332886295,39.79,71291.95,0.0,-0.97091,3e-05,3.15822]
[1780332887302,39.79,71297.32,0.0,-0.97072,4e-05,3.17535]
[1780332888309,39.79,71298.66,0.0,-0.97068,4e-05,3.17953]
[1780332888723,39.79,71298.66,0.0,-0.97068,4e-05,3.17953]
[1780332889316,39.79,71301.7,0.0,-0.97057,4e-05,3.18919]
[1780332890480,39.79,71300.18,0.0,-0.97063,4e-05,3.18415]
[1780332891330,39.79,71301.35,0.0,-0.97059,4e-05,3.18778]
[1780332893345,39.79,71303.53,0.0,-0.97051,4e-05,3.19451]
[1780332894284,39.79,71303.53,0.0,-0.97051,4e-05,3.19451]
[1780332894352,39.79,71308.4,0.0,-0.97034,4e-05,3.21011]
[1780332895149,39.79,71308.4,0.0,-0.97034,4e-05,3.21011]
[1780332895359,39.79,71315.46,0.0,-0.97009,4e-05,3.23285]
[1780332896366,39.79,71325.37,0.0,-0.96974,4e-05,3.26501]
[1780332897372,39.79,71325.74,0.0,-0.96973,4e-05,3.26595]
[1780332901256,39.78,71325.25,0.0,-0.96976,4e-05,3.26353]
[1780332901427,39.78,71337.62,0.0,-0.96931,4e-05,3.30399]
[1780332902511,39.78,71337.62,0.0,-0.96931,4e-05,3.30399]
[1780332902415,39.78,71347.27,0.0,-0.96896,4e-05,3.33568]
[1780332902799,39.78,71347.27,0.0,-0.96896,4e-05,3.33568]
[1780332903420,39.78,71350.99,0.0,-0.96882,4e-05,3.34785]
[1780332904427,39.78,71344.66,0.0,-0.96906,4e-05,3.32636]
[1780332904618,39.78,71344.66,0.0,-0.96906,4e-05,3.32636]
[1780332905565,39.78,71344.66,0.0,-0.96906,4e-05,3.32636]
[1780332906441,39.78,71347.35,0.0,-0.96897,4e-05,3.33456]
[1780332907448,39.78,71345.21,0.0,-0.96905,4e-05,3.32705]
[1780332908455,39.77,71338.91,0.0,-0.96929,4e-05,3.30578]
[1780332909462,39.77,71335.84,0.0,-0.96941,4e-05,3.29529]
[1780332914497,39.77,71334.81,0.0,-0.96946,4e-05,3.2903]
[1780332915504,39.77,71337.57,0.0,-0.96936,4e-05,3.2991]
[1780332916511,39.77,71342.78,0.0,-0.96918,4e-05,3.31602]
[1780332918524,39.76,71345.45,0.0,-0.96909,4e-05,3.32417]
[1780332920539,39.76,71347.47,0.0,-0.96902,4e-05,3.33015]
[1780332922553,39.76,71349.93,0.0,-0.96894,4e-05,3.33759]
[1780332923500,39.76,71349.93,0.0,-0.96894,4e-05,3.33759]
[1780332923560,39.76,71352.9,0.0,-0.96883,4e-05,3.3471]
[1780332924566,39.76,71358.31,0.0,-0.96864,4e-05,3.3648]
[1780332927419,39.75,71358.98,0.0,-0.96862,4e-05,3.36616]
[1780332930609,39.75,71352.37,0.0,-0.96889,4e-05,3.34229]
[1780332931616,39.75,71349.83,0.0,-0.96901,4e-05,3.3302]
[1780332935644,39.74,71351.17,0.0,-0.96898,4e-05,3.33313]
[1780332939672,39.74,71353.9,0.0,-0.9689,4e-05,3.34067]
[1780332940679,39.73,71355.24,0.0,-0.96885,4e-05,3.34474]
[1780332943701,39.73,71362.25,0.0,-0.96861,4e-05,3.36696]
[1780332944707,39.73,71367.8,0.0,-0.9684,4e-05,3.38517]
[1780332949742,39.72,71367.74,0.0,-0.96843,4e-05,3.38257]
[1780332950749,39.72,71364.99,0.0,-0.96854,4e-05,3.37285]
[1780332951756,39.72,71363.25,0.0,-0.96861,4e-05,3.36655]
[1780332956791,39.71,71360.91,0.0,-0.96872,4e-05,3.35649]
[1780332959812,39.71,71357.88,0.0,-0.96885,4e-05,3.34508]
[1780332960819,39.7,71355.47,0.0,-0.96894,4e-05,3.33663]
[1780332963840,39.7,71354.06,0.0,-0.96901,4e-05,3.33076]
[1780332967868,39.69,71355.4,0.0,-0.96898,4e-05,3.33371]
[1780332972902,39.69,71355.13,0.0,-0.96901,4e-05,3.33092]
[1780332974917,39.69,71351.88,0.0,-0.96914,4e-05,3.31934]
[1780332976931,39.68,71353.32,0.0,-0.96909,4e-05,3.3234]
[1780332977938,39.68,71355.72,0.0,-0.96901,4e-05,3.33103]
[1780332979953,39.68,71360.06,0.0,-0.96885,4e-05,3.34478]
[1780332980965,39.68,71361.84,0.0,-0.96879,4e-05,3.35035]
[1780332986001,39.67,71358.74,0.0,-0.96893,4e-05,3.33793]
[1780332987007,39.67,71356.79,0.0,-0.96901,4e-05,3.33102]
[1780332988017,39.67,71354.67,0.0,-0.96909,4e-05,3.32356]
[1780332989021,39.67,71352.84,0.0,-0.96916,4e-05,3.31709]
[1780332992043,39.66,71354.72,0.0,-0.96913,4e-05,3.31905]
[1780332995065,39.66,71355.95,0.0,-0.9691,4e-05,3.32207]
[1780332997079,39.66,71357.85,0.0,-0.96904,4e-05,3.32768]
[1780332999862,39.65,71358.54,0.0,-0.96902,4e-05,3.32886]
[1780333000100,39.65,71368.23,0.0,-0.96866,4e-05,3.3613]
[1780333001245,39.65,71375.7,0.0,-0.96839,4e-05,3.38564]
[1780333002114,39.65,71376.68,0.0,-0.96836,4e-05,3.38847]
[1780333004128,39.65,71378.72,0.0,-0.96829,4e-05,3.39489]
[1780333005135,39.64,71380.62,0.0,-0.96823,4e-05,3.40035]
[1780333006142,39.64,71378.88,0.0,-0.9683,4e-05,3.39397]
[1780333007472,39.64,71378.88,0.0,-0.9683,4e-05,3.39397]
[1780333007548,39.64,71375.01,0.0,-0.96845,4e-05,3.38041]
[1780333008156,39.64,71369.26,0.0,-0.96867,4e-05,3.36059]
[1780333012184,39.63,71370.9,0.0,-0.96863,4e-05,3.36441]
[1780333013191,39.63,71373.4,0.0,-0.96854,4e-05,3.37239]
[1780333015205,39.63,71377.69,0.0,-0.96839,4e-05,3.38596]
[1780333017475,39.63,71377.76,0.0,-0.96839,4e-05,3.38573]
[1780333019234,39.62,71379.62,0.0,-0.96834,4e-05,3.39062]
[1780333024269,39.62,71380.77,0.0,-0.96832,4e-05,3.39216]
[1780333026286,39.61,71384.59,0.0,-0.96819,4e-05,3.40414]
[1780333031321,39.6,71384.62,0.0,-0.96822,4e-05,3.4018]
[1780333032330,39.6,71382.42,0.0,-0.9683,4e-05,3.39386]
[1780333033645,39.6,71382.42,0.0,-0.9683,4e-05,3.39386]
[1780333033715,39.6,71403.28,0.0,-0.96751,4e-05,3.46452]
[1780333034211,39.6,71403.28,0.0,-0.96751,4e-05,3.46452]
[1780333034389,39.6,71403.28,0.0,-0.96751,4e-05,3.46452]
[1780333034467,39.6,71414.38,0.0,-0.96709,4e-05,3.50237]
[1780333035351,39.6,71415.54,0.0,-0.96705,4e-05,3.50573]
[1780333035790,39.6,71415.54,0.0,-0.96705,4e-05,3.50573]
[1780333035932,39.6,71415.54,0.0,-0.96705,4e-05,3.50573]
[1780333036642,39.6,71415.54,0.0,-0.96705,4e-05,3.50573]
[1780333036739,39.6,71415.36,0.0,-0.96706,4e-05,3.50487]
[1780333037619,39.6,71415.36,0.0,-0.96706,4e-05,3.50487]
[1780333037650,39.6,71415.36,0.0,-0.96706,4e-05,3.50487]
[1780333037728,39.6,71415.36,0.0,-0.96706,4e-05,3.50487]
[1780333037698,39.6,71415.52,0.0,-0.96706,4e-05,3.50518]
[1780333038695,39.6,71415.52,0.0,-0.96706,4e-05,3.50518]
[1780333038711,39.6,71415.52,0.0,-0.96706,4e-05,3.50518]
[1780333038731,39.6,71415.52,0.0,-0.96706,4e-05,3.50518]
[1780333038717,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333038790,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333038890,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333039009,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333039287,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333039676,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333039725,39.59,71415.8,0.0,-0.96705,4e-05,3.50565]
[1780333039379,39.59,71415.78,0.0,-0.96706,4e-05,3.50508]
[1780333039904,39.59,71415.78,0.0,-0.96706,4e-05,3.50508]
[1780333039925,39.59,71415.78,0.0,-0.96706,4e-05,3.50508]
[1780333039975,39.59,71415.78,0.0,-0.96706,4e-05,3.50508]
[1780333040201,39.59,71415.78,0.0,-0.96706,4e-05,3.50508]
[1780333040413,39.59,71427.4,0.0,-0.96661,4e-05,3.54499]
[1780333040916,39.59,71427.4,0.0,-0.96661,4e-05,3.54499]
[1780333041434,39.59,71427.4,0.0,-0.96661,4e-05,3.54499]
[1780333041530,39.59,71437.33,0.0,-0.96622,4e-05,3.57928]
[1780333042392,39.59,71437.33,0.0,-0.96622,4e-05,3.57928]
[1780333042433,39.59,71436.59,0.0,-0.96626,4e-05,3.57613]
[1780333043045,39.59,71436.59,0.0,-0.96626,4e-05,3.57613]
[1780333043440,39.59,71433.48,0.0,-0.96639,4e-05,3.56467]
[1780333044737,39.59,71433.48,0.0,-0.96639,4e-05,3.56467]
[1780333044447,39.59,71452.47,0.0,-0.96563,4e-05,3.6314]
[1780333044841,39.59,71452.47,0.0,-0.96563,4e-05,3.6314]
[1780333045281,39.59,71452.47,0.0,-0.96563,4e-05,3.6314]
[1780333045454,39.58,71475.02,0.0,-0.96472,4e-05,3.7117]
[1780333046157,39.58,71475.02,0.0,-0.96472,4e-05,3.7117]
[1780333046461,39.58,71470.25,0.0,-0.96492,4e-05,3.69402]
[1780333046941,39.58,71470.25,0.0,-0.96492,4e-05,3.69402]
[1780333047276,39.58,71470.25,0.0,-0.96492,4e-05,3.69402]
[1780333047468,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333047913,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333048093,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333048110,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333048222,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333048526,39.58,71470.05,0.0,-0.96493,4e-05,3.69281]
[1780333048663,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333048933,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049000,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049006,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049472,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049584,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049727,39.58,71466.73,0.0,-0.96508,4e-05,3.68041]
[1780333049610,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333049956,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333049993,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333050235,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333050324,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333050478,39.58,71459.49,0.0,-0.96538,4e-05,3.65406]
[1780333050489,39.58,71455.71,0.0,-0.96553,4e-05,3.64018]
[1780333050968,39.58,71455.71,0.0,-0.96553,4e-05,3.64018]
[1780333051228,39.58,71455.71,0.0,-0.96553,4e-05,3.64018]
[1780333051295,39.58,71455.71,0.0,-0.96553,4e-05,3.64018]
[1780333051478,39.58,71455.71,0.0,-0.96553,4e-05,3.64018]
[1780333051496,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333051959,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333051980,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052030,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052084,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052146,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052217,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052234,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052380,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052477,39.58,71448.43,0.0,-0.96586,4e-05,3.61058]
[1780333052503,39.57,71447.75,0.0,-0.9659,4e-05,3.60758]
[1780333053252,39.57,71447.75,0.0,-0.9659,4e-05,3.60758]
[1780333053616,39.57,71447.75,0.0,-0.9659,4e-05,3.60758]
[1780333053715,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333053994,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333054155,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333054183,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333054357,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333054391,39.57,71453.1,0.0,-0.96569,4e-05,3.62594]
[1780333054517,39.57,71450.28,0.0,-0.96581,4e-05,3.61532]
[1780333054819,39.57,71450.28,0.0,-0.96581,4e-05,3.61532]
[1780333055006,39.57,71450.28,0.0,-0.96581,4e-05,3.61532]
[1780333055016,39.57,71450.28,0.0,-0.96581,4e-05,3.61532]
[1780333055524,39.57,71449.15,0.0,-0.96586,4e-05,3.61072]
[1780333056814,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333056875,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333056985,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333057006,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333057051,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333057221,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333057230,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333057247,39.57,71448.05,0.0,-0.96591,4e-05,3.60623]
[1780333059932,39.56,71446.35,0.0,-0.966,4e-05,3.59847]
[1780333059976,39.56,71446.35,0.0,-0.966,4e-05,3.59847]
[1780333060069,39.56,71446.35,0.0,-0.966,4e-05,3.59847]
[1780333060095,39.56,71446.35,0.0,-0.966,4e-05,3.59847]
[1780333062978,39.55,71446.1,0.0,-0.96603,4e-05,3.59589]
[1780333063199,39.55,71446.1,0.0,-0.96603,4e-05,3.59589]
[1780333063226,39.55,71446.1,0.0,-0.96603,4e-05,3.59589]
[1780333063340,39.55,71446.1,0.0,-0.96603,4e-05,3.59589]
[1780333063382,39.55,71446.1,0.0,-0.96603,4e-05,3.59589]
[1780333064759,39.55,71446.15,0.0,-0.96603,4e-05,3.5955]
[1780333064984,39.55,71444.71,0.0,-0.9661,4e-05,3.58986]
[1780333065593,39.55,71444.71,0.0,-0.9661,4e-05,3.58986]
[1780333065611,39.55,71444.71,0.0,-0.9661,4e-05,3.58986]
[1780333065725,39.55,71444.71,0.0,-0.9661,4e-05,3.58986]
[1780333065697,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333065953,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066004,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066253,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066385,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066468,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066480,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066613,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066731,39.55,71433.52,0.0,-0.96655,4e-05,3.55001]
[1780333066684,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333066959,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067222,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067409,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067476,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067513,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067642,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067725,39.55,71426.78,0.0,-0.96682,4e-05,3.526]
[1780333067868,39.55,71425.27,0.0,-0.96688,4e-05,3.52031]
[1780333068078,39.55,71425.27,0.0,-0.96688,4e-05,3.52031]
[1780333070524,39.54,71425.73,0.0,-0.96687,4e-05,3.52104]
[1780333070691,39.54,71425.73,0.0,-0.96687,4e-05,3.52104]
[1780333070731,39.54,71425.73,0.0,-0.96687,4e-05,3.52104]
[1780333070629,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333070816,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333070848,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333070977,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071004,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071253,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071397,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071472,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071475,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071646,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071724,39.54,71429.57,0.0,-0.96673,4e-05,3.53399]
[1780333071875,39.54,71431.43,0.0,-0.96666,4e-05,3.54003]
[1780333071906,39.54,71431.43,0.0,-0.96666,4e-05,3.54003]
[1780333072858,39.54,71431.87,0.0,-0.96665,4e-05,3.5411]
[1780333072980,39.54,71431.87,0.0,-0.96665,4e-05,3.5411]
[1780333073007,39.54,71431.87,0.0,-0.96665,4e-05,3.5411]
[1780333073270,39.54,71431.87,0.0,-0.96665,4e-05,3.5411]
[1780333073513,39.54,71431.87,0.0,-0.96665,4e-05,3.5411]
[1780333074660,39.54,71442.43,0.0,-0.96624,4e-05,3.57743]
[1780333075461,39.54,71442.43,0.0,-0.96624,4e-05,3.57743]
[1780333075479,39.54,71442.43,0.0,-0.96624,4e-05,3.57743]
[1780333075661,39.54,71442.43,0.0,-0.96624,4e-05,3.57743]
[1780333075748,39.54,71442.43,0.0,-0.96624,4e-05,3.57743]
[1780333075666,39.54,71445.43,0.0,-0.96612,4e-05,3.58773]
[1780333077054,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077106,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077121,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077160,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077171,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077222,39.53,71447.68,0.0,-0.96604,4e-05,3.59538]
[1780333077681,39.53,71449.74,0.0,-0.96596,4e-05,3.60237]
[1780333079360,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079474,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079494,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079552,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079624,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079668,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079728,39.53,71449.12,0.0,-0.96599,4e-05,3.59987]
[1780333079695,39.53,71445.59,0.0,-0.96613,4e-05,3.5871]
[1780333080702,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333080812,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333080882,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333080960,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333080980,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081007,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081226,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081302,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081435,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081478,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081490,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081570,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081723,39.53,71443.0,0.0,-0.96624,4e-05,3.5777]
[1780333081709,39.53,71442.64,0.0,-0.96626,4e-05,3.57592]
[1780333083723,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084362,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084471,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084478,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084511,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084722,39.53,71437.86,0.0,-0.96644,4e-05,3.5596]
[1780333084730,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085375,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085476,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085496,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085618,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085677,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085725,39.53,71434.21,0.0,-0.96658,4e-05,3.54709]
[1780333085737,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333085943,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086247,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086317,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086474,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086650,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086732,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086785,39.53,71432.91,0.0,-0.96663,4e-05,3.54308]
[1780333086744,39.53,71432.69,0.0,-0.96663,4e-05,3.54287]
[1780333086883,39.53,71432.69,0.0,-0.96663,4e-05,3.54287]
[1780333086974,39.53,71432.69,0.0,-0.96663,4e-05,3.54287]
[1780333087094,39.53,71432.69,0.0,-0.96663,4e-05,3.54287]
[1780333087750,39.54,71433.53,0.0,-0.96659,4e-05,3.54635]
[1780333088506,39.54,71433.53,0.0,-0.96659,4e-05,3.54635]
[1780333088631,39.54,71433.53,0.0,-0.96659,4e-05,3.54635]
[1780333088723,39.54,71433.53,0.0,-0.96659,4e-05,3.54635]
[1780333088770,39.54,71433.53,0.0,-0.96659,4e-05,3.54635]
[1780333088758,39.54,71434.06,0.0,-0.96656,4e-05,3.54875]
[1780333088861,39.54,71434.06,0.0,-0.96656,4e-05,3.54875]
[1780333090187,39.54,71434.28,0.0,-0.96655,4e-05,3.55006]
[1780333090223,39.54,71434.28,0.0,-0.96655,4e-05,3.55006]
[1780333090422,39.54,71434.28,0.0,-0.96655,4e-05,3.55006]
[1780333090526,39.54,71434.28,0.0,-0.96655,4e-05,3.55006]
[1780333090773,39.54,71435.14,0.0,-0.96651,4e-05,3.5536]
[1780333092277,39.54,71436.33,0.0,-0.96645,4e-05,3.5583]
[1780333092433,39.54,71436.33,0.0,-0.96645,4e-05,3.5583]
[1780333092473,39.54,71436.33,0.0,-0.96645,4e-05,3.5583]
[1780333092579,39.54,71436.33,0.0,-0.96645,4e-05,3.5583]
[1780333092618,39.54,71436.33,0.0,-0.96645,4e-05,3.5583]
[1780333092787,39.55,71440.63,0.0,-0.96628,4e-05,3.57392]
[1780333094634,39.55,71441.36,0.0,-0.96624,4e-05,3.57698]
[1780333094724,39.55,71441.36,0.0,-0.96624,4e-05,3.57698]
[1780333094746,39.55,71441.36,0.0,-0.96624,4e-05,3.57698]
[1780333094802,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333094981,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333095026,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333095231,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333095363,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333095640,39.55,71441.91,0.0,-0.96622,4e-05,3.57941]
[1780333095720,39.55,71441.91,0.0,-0.96621,4e-05,3.5799]
[1780333098296,39.55,71441.01,0.0,-0.96624,4e-05,3.57722]
[1780333098361,39.55,71441.01,0.0,-0.96624,4e-05,3.57722]
[1780333098493,39.55,71441.01,0.0,-0.96624,4e-05,3.57722]
[1780333098585,39.55,71441.01,0.0,-0.96624,4e-05,3.57722]
[1780333098785,39.55,71441.01,0.0,-0.96624,4e-05,3.57722]
[1780333098607,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099131,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099225,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099297,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099475,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099724,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099744,39.55,71441.66,0.0,-0.9662,4e-05,3.5805]
[1780333099739,39.56,71441.76,0.0,-0.96619,4e-05,3.58134]
[1780333099896,39.56,71441.76,0.0,-0.96619,4e-05,3.58134]
[1780333100139,39.56,71441.76,0.0,-0.96619,4e-05,3.58134]
[1780333100348,39.56,71441.76,0.0,-0.96619,4e-05,3.58134]
[1780333100728,39.56,71441.76,0.0,-0.96619,4e-05,3.58134]
[1780333100792,39.56,71438.43,0.0,-0.96632,4e-05,3.57014]
[1780333100816,39.56,71438.43,0.0,-0.96632,4e-05,3.57014]
[1780333101180,39.56,71438.43,0.0,-0.96632,4e-05,3.57014]
[1780333101188,39.56,71436.01,0.0,-0.96642,4e-05,3.56165]
[1780333102530,39.56,71436.01,0.0,-0.96642,4e-05,3.56165]
[1780333102569,39.56,71431.06,0.0,-0.9666,4e-05,3.54539]
[1780333102859,39.56,71424.77,0.0,-0.96685,4e-05,3.52346]
[1780333103865,39.56,71423.02,0.0,-0.96691,4e-05,3.51796]
[1780333104871,39.57,71425.88,0.0,-0.96679,4e-05,3.5285]
[1780333105879,39.57,71430.69,0.0,-0.96659,4e-05,3.54586]
[1780333106886,39.57,71437.26,0.0,-0.96633,4e-05,3.56941]
[1780333107893,39.57,71440.17,0.0,-0.96621,4e-05,3.58015]
[1780333109956,39.57,71439.86,0.0,-0.96621,4e-05,3.57955]
[1780333110332,39.57,71439.86,0.0,-0.96621,4e-05,3.57955]
[1780333110733,39.57,71439.86,0.0,-0.96621,4e-05,3.57955]
[1780333110408,39.57,71442.62,0.0,-0.9661,4e-05,3.58975]
[1780333110915,39.58,71468.23,0.0,-0.96506,4e-05,3.68127]
[1780333111928,39.58,71466.32,0.0,-0.96516,4e-05,3.67134]
[1780333113024,39.58,71463.35,0.0,-0.96528,4e-05,3.66106]
[1780333113944,39.58,71463.35,0.0,-0.96528,4e-05,3.66106]
[1780333113963,39.58,71474.79,0.0,-0.96481,4e-05,3.70244]
[1780333115397,39.58,71474.79,0.0,-0.96481,4e-05,3.70244]
[1780333115499,39.58,71472.28,0.0,-0.9649,4e-05,3.69398]
[1780333116287,39.58,71472.28,0.0,-0.9649,4e-05,3.69398]
[1780333116928,39.58,71472.17,0.0,-0.96491,4e-05,3.69388]
[1780333117395,39.58,71472.17,0.0,-0.96491,4e-05,3.69388]
[1780333117406,39.58,71472.17,0.0,-0.96491,4e-05,3.69388]
[1780333117427,39.58,71485.43,0.0,-0.96436,4e-05,3.74196]
[1780333118555,39.58,71485.43,0.0,-0.96436,4e-05,3.74196]
[1780333118638,39.58,71491.48,0.0,-0.9641,4e-05,3.76412]
[1780333119330,39.58,71491.48,0.0,-0.9641,4e-05,3.76412]
[1780333119386,39.58,71494.23,0.0,-0.96398,4e-05,3.7743]
[1780333120290,39.58,71494.23,0.0,-0.96398,4e-05,3.7743]
[1780333121336,39.58,71493.35,0.0,-0.96402,4e-05,3.77125]
[1780333121389,39.58,71493.35,0.0,-0.96402,4e-05,3.77125]
[1780333121479,39.58,71493.35,0.0,-0.96402,4e-05,3.77125]
[1780333121561,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122370,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122389,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122479,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122547,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122590,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122698,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122708,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122724,39.58,71491.39,0.0,-0.9641,4e-05,3.76429]
[1780333122800,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123085,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123226,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123413,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123472,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123562,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123602,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123728,39.59,71488.35,0.0,-0.96422,4e-05,3.75343]
[1780333123829,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333123840,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333123878,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333123988,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124173,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124226,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124445,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124580,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124711,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124726,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124731,39.59,71488.3,0.0,-0.96422,4e-05,3.75344]
[1780333124777,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125280,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125453,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125478,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125664,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125701,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125728,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125770,39.59,71491.93,0.0,-0.96407,4e-05,3.76682]
[1780333125744,39.59,71489.97,0.0,-0.96415,4e-05,3.75987]
[1780333125865,39.59,71489.97,0.0,-0.96415,4e-05,3.75987]
[1780333127710,39.59,71489.68,0.0,-0.96416,4e-05,3.75882]
[1780333127754,39.59,71489.68,0.0,-0.96416,4e-05,3.75882]
[1780333127986,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128075,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128227,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128345,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128480,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128517,39.59,71488.31,0.0,-0.96421,4e-05,3.75423]
[1780333128560,39.59,71487.75,0.0,-0.96424,4e-05,3.75239]
[1780333129072,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333129931,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333129975,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333129990,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130121,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130227,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130478,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130597,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130636,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130717,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130724,39.59,71481.15,0.0,-0.96451,4e-05,3.72847]
[1780333130801,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333130865,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333130943,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333130978,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333131257,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333131378,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333131478,39.59,71479.03,0.0,-0.96459,4e-05,3.7213]
[1780333131580,39.59,71480.43,0.0,-0.96453,4e-05,3.72661]
[1780333132508,39.59,71480.43,0.0,-0.96453,4e-05,3.72661]
[1780333132648,39.59,71480.43,0.0,-0.96453,4e-05,3.72661]
[1780333132661,39.59,71480.43,0.0,-0.96453,4e-05,3.72661]
[1780333132734,39.59,71480.43,0.0,-0.96453,4e-05,3.72661]
[1780333132803,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333132917,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333132978,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333133012,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333133224,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333133240,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333133740,39.59,71483.43,0.0,-0.9644,4e-05,3.73769]
[1780333133838,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333133941,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333133978,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134048,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134089,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134488,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134653,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134726,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134763,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134828,39.59,71483.4,0.0,-0.9644,4e-05,3.73781]
[1780333134739,39.59,71484.81,0.0,-0.96434,4e-05,3.74314]
[1780333135695,39.59,71484.81,0.0,-0.96434,4e-05,3.74314]
[1780333135731,39.59,71484.81,0.0,-0.96434,4e-05,3.74314]
[1780333135826,39.59,71484.81,0.0,-0.96434,4e-05,3.74314]
[1780333136025,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136069,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136227,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136485,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136509,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136705,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136725,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136778,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136824,39.59,71485.67,0.0,-0.9643,4e-05,3.74647]
[1780333136735,39.59,71481.44,0.0,-0.96448,4e-05,3.73138]
[1780333137178,39.59,71481.44,0.0,-0.96448,4e-05,3.73138]
[1780333137230,39.59,71481.44,0.0,-0.96448,4e-05,3.73138]
[1780333137244,39.59,71481.44,0.0,-0.96448,4e-05,3.73138]
[1780333137513,39.59,71481.44,0.0,-0.96448,4e-05,3.73138]
[1780333137574,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333137859,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333137911,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333137977,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333138009,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333138226,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333138258,39.6,71479.28,0.0,-0.96456,4e-05,3.72382]
[1780333138262,39.6,71479.83,0.0,-0.96454,4e-05,3.72581]
[1780333139671,39.6,71479.83,0.0,-0.96454,4e-05,3.72581]
[1780333139724,39.6,71479.83,0.0,-0.96454,4e-05,3.72581]
[1780333139879,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333139975,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140026,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140090,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140225,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140336,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140696,39.6,71479.7,0.0,-0.96454,4e-05,3.72583]
[1780333140874,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333140986,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141087,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141101,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141224,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141292,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141385,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141501,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141622,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141645,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141732,39.6,71478.71,0.0,-0.96458,4e-05,3.7225]
[1780333141810,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333141949,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333142049,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333142622,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333142731,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333142806,39.6,71473.48,0.0,-0.96479,4e-05,3.7039]
[1780333142817,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143054,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143186,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143227,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143360,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143444,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143489,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143769,39.6,71470.4,0.0,-0.96491,4e-05,3.6931]
[1780333143825,39.6,71469.09,0.0,-0.96496,4e-05,3.6887]
[1780333143895,39.6,71469.09,0.0,-0.96496,4e-05,3.6887]
[1780333144118,39.6,71469.09,0.0,-0.96496,4e-05,3.6887]
[1780333144196,39.6,71470.54,0.0,-0.9649,4e-05,3.69391]
[1780333145203,39.6,71468.93,0.0,-0.96497,4e-05,3.68843]
[1780333146479,39.6,71468.93,0.0,-0.96497,4e-05,3.68843]
[1780333148224,39.6,71471.17,0.0,-0.96486,4e-05,3.69739]
[1780333149231,39.61,71468.63,0.0,-0.96496,4e-05,3.68858]
[1780333151246,39.61,71470.54,0.0,-0.96488,4e-05,3.69604]
[1780333152253,39.61,71472.2,0.0,-0.96481,4e-05,3.70231]
[1780333154289,39.61,71473.73,0.0,-0.96474,4e-05,3.7084]
[1780333155282,39.61,71479.39,0.0,-0.9645,4e-05,3.72911]
[1780333156288,39.61,71483.23,0.0,-0.96434,4e-05,3.74329]
[1780333157295,39.61,71485.83,0.0,-0.96423,4e-05,3.75296]
[1780333158302,39.61,71488.5,0.0,-0.96411,4e-05,3.76288]
[1780333159309,39.61,71483.86,0.0,-0.96431,4e-05,3.74623]
[1780333160316,39.61,71475.66,0.0,-0.96464,4e-05,3.71676]
[1780333161323,39.62,71464.46,0.0,-0.9651,4e-05,3.67673]
[1780333162330,39.62,71457.76,0.0,-0.96537,4e-05,3.65306]
[1780333163029,39.62,71457.76,0.0,-0.96537,4e-05,3.65306]
[1780333163337,39.62,71445.12,0.0,-0.96587,4e-05,3.60853]
[1780333164344,39.62,71442.3,0.0,-0.96598,4e-05,3.59895]
[1780333165738,39.62,71442.3,0.0,-0.96598,4e-05,3.59895]
[1780333165839,39.62,71442.37,0.0,-0.96597,4e-05,3.6001]
[1780333167432,39.62,71442.52,0.0,-0.96596,4e-05,3.60109]
[1780333167765,39.62,71445.32,0.0,-0.96584,4e-05,3.61143]
[1780333168373,39.63,71447.91,0.0,-0.96573,4e-05,3.62104]
[1780333169380,39.63,71450.24,0.0,-0.96563,4e-05,3.62973]
[1780333170387,39.63,71454.87,0.0,-0.96545,4e-05,3.64618]
[1780333171393,39.63,71458.95,0.0,-0.9653,4e-05,3.65812]
[1780333172402,39.63,71461.17,0.0,-0.96521,4e-05,3.66641]
[1780333173409,39.63,71462.99,0.0,-0.96513,4e-05,3.67327]
[1780333175423,39.63,71468.17,0.0,-0.96491,4e-05,3.69251]
[1780333176192,39.63,71468.17,0.0,-0.96491,4e-05,3.69251]
[1780333176221,39.63,71468.17,0.0,-0.96491,4e-05,3.69251]
[1780333176252,39.63,71468.17,0.0,-0.96491,4e-05,3.69251]
[1780333176430,39.64,71471.95,0.0,-0.96475,4e-05,3.7064]
[1780333177437,39.64,71474.69,0.0,-0.96464,4e-05,3.71655]
[1780333178444,39.64,71478.71,0.0,-0.96447,4e-05,3.73133]
[1780333179451,39.64,71481.42,0.0,-0.96435,4e-05,3.74138]
[1780333183487,39.64,71479.01,0.0,-0.96444,4e-05,3.73355]
[1780333184494,39.64,71480.21,0.0,-0.96439,4e-05,3.73813]
[1780333185919,39.64,71479.96,0.0,-0.9644,4e-05,3.73745]
[1780333186507,39.64,71476.87,0.0,-0.96452,4e-05,3.72651]
[1780333186959,39.64,71476.87,0.0,-0.96452,4e-05,3.72651]
[1780333187515,39.64,71471.99,0.0,-0.96472,4e-05,3.70916]
[1780333188525,39.64,71471.99,0.0,-0.96472,4e-05,3.70916]
[1780333188606,39.64,71470.67,0.0,-0.96477,4e-05,3.70468]
[1780333189718,39.65,71469.02,0.0,-0.96483,4e-05,3.69903]
[1780333195571,39.65,71467.24,0.0,-0.96489,4e-05,3.69436]
[1780333199599,39.66,71466.13,0.0,-0.96492,4e-05,3.69157]
[1780333201614,39.66,71469.72,0.0,-0.96477,4e-05,3.70506]
[1780333202620,39.66,71470.96,0.0,-0.96471,4e-05,3.70979]
[1780333203627,39.66,71467.59,0.0,-0.96485,4e-05,3.69794]
[1780333204634,39.66,71465.97,0.0,-0.96491,4e-05,3.69241]
[1780333208149,39.66,71466.26,0.0,-0.96489,4e-05,3.69432]
[1780333208662,39.66,71446.79,0.0,-0.96567,4e-05,3.6252]
[1780333209584,39.66,71446.79,0.0,-0.96567,4e-05,3.6252]
[1780333209669,39.66,71435.81,0.0,-0.96611,4e-05,3.58685]
[1780333210135,39.66,71435.81,0.0,-0.96611,4e-05,3.58685]
[1780333210676,39.67,71432.46,0.0,-0.96624,4e-05,3.57555]
[1780333211689,39.67,71433.61,0.0,-0.96619,4e-05,3.58007]
[1780333212693,39.67,71438.46,0.0,-0.96599,4e-05,3.59759]
[1780333213701,39.67,71440.0,0.0,-0.96592,4e-05,3.60346]
[1780333214164,39.67,71440.0,0.0,-0.96592,4e-05,3.60346]
[1780333215619,39.67,71439.81,0.0,-0.96592,4e-05,3.60323]
[1780333215714,39.67,71433.07,0.0,-0.96619,4e-05,3.57995]
[1780333216721,39.67,71425.27,0.0,-0.9665,4e-05,3.55237]
[1780333217728,39.67,71423.41,0.0,-0.96657,4e-05,3.54565]
[1780333218735,39.67,71424.64,0.0,-0.96653,4e-05,3.54972]
[1780333219742,39.67,71426.56,0.0,-0.96646,4e-05,3.55619]
[1780333221756,39.67,71424.78,0.0,-0.96653,4e-05,3.5495]
[1780333223771,39.67,71419.45,0.0,-0.96675,4e-05,3.53048]
[1780333224778,39.67,71416.21,0.0,-0.96688,4e-05,3.51903]
[1780333225785,39.67,71407.79,0.0,-0.9672,4e-05,3.48972]
[1780333226106,39.67,71407.79,0.0,-0.9672,4e-05,3.48972]
[1780333226802,39.67,71407.79,0.0,-0.9672,4e-05,3.48972]
[1780333226811,39.67,71398.19,0.0,-0.96758,4e-05,3.4566]
[1780333227799,39.67,71395.41,0.0,-0.96768,4e-05,3.44701]
[1780333229813,39.67,71398.0,0.0,-0.96759,4e-05,3.45575]
[1780333230820,39.66,71400.3,0.0,-0.9675,4e-05,3.46356]
[1780333231827,39.66,71401.6,0.0,-0.96748,4e-05,3.46414]
[1780333232178,39.66,71401.6,0.0,-0.96748,4e-05,3.46414]
[1780333232612,39.66,71401.6,0.0,-0.96748,4e-05,3.46414]
[1780333232834,39.66,71405.22,0.0,-0.96735,4e-05,3.47649]
[1780333233112,39.66,71405.22,0.0,-0.96735,4e-05,3.47649]
[1780333233467,39.66,71405.22,0.0,-0.96735,4e-05,3.47649]
[1780333233841,39.66,71402.18,0.0,-0.96746,4e-05,3.46594]
[1780333234231,39.66,71402.18,0.0,-0.96746,4e-05,3.46594]
[1780333234581,39.66,71402.18,0.0,-0.96746,4e-05,3.46594]
[1780333235857,39.66,71405.96,0.0,-0.96733,4e-05,3.47824]
[1780333236864,39.66,71404.83,0.0,-0.96738,4e-05,3.47374]
[1780333237871,39.66,71405.99,0.0,-0.96734,4e-05,3.47713]
[1780333239886,39.65,71414.56,0.0,-0.96702,4e-05,3.50549]
[1780333240894,39.65,71418.36,0.0,-0.96688,4e-05,3.51805]
[1780333242907,39.65,71415.81,0.0,-0.96699,4e-05,3.50797]
[1780333243915,39.64,71417.02,0.0,-0.96695,4e-05,3.51156]
[1780333244922,39.64,71421.64,0.0,-0.96678,4e-05,3.52698]
[1780333246936,39.64,71423.55,0.0,-0.96671,4e-05,3.53278]
[1780333248950,39.64,71424.76,0.0,-0.96667,4e-05,3.53657]
[1780333251970,39.64,71428.47,0.0,-0.96653,4e-05,3.54885]
[1780333252978,39.63,71432.6,0.0,-0.96637,4e-05,3.56306]
[1780333253985,39.63,71431.14,0.0,-0.96643,4e-05,3.55768]
[1780333257124,39.63,71432.65,0.0,-0.96638,4e-05,3.5622]
[1780333258013,39.63,71431.02,0.0,-0.96645,4e-05,3.55624]
[1780333262041,39.63,71434.57,0.0,-0.96632,4e-05,3.56767]
[1780333263048,39.63,71437.77,0.0,-0.9662,4e-05,3.57862]
[1780333264055,39.63,71430.67,0.0,-0.96648,4e-05,3.55345]
[1780333265062,39.62,71423.02,0.0,-0.96678,4e-05,3.52652]
[1780333266069,39.62,71416.78,0.0,-0.96704,4e-05,3.50417]
[1780333267076,39.62,71413.64,0.0,-0.96717,4e-05,3.49265]
[1780333268083,39.62,71411.71,0.0,-0.96725,4e-05,3.48535]
[1780333269090,39.62,71408.69,0.0,-0.96737,4e-05,3.47431]
[1780333271895,39.61,71408.47,0.0,-0.96739,4e-05,3.47295]
[1780333272389,39.61,71408.47,0.0,-0.9674,4e-05,3.47174]
[1780333272659,39.61,71401.78,0.0,-0.96767,4e-05,3.44821]
[1780333273118,39.61,71392.04,0.0,-0.96804,4e-05,3.41496]
[1780333274125,39.61,71387.2,0.0,-0.96823,4e-05,3.39802]
[1780333275133,39.6,71385.7,0.0,-0.96829,4e-05,3.39247]
[1780333276500,39.6,71384.45,0.0,-0.96834,4e-05,3.38777]
[1780333277153,39.6,71381.45,0.0,-0.96846,4e-05,3.37718]
[1780333278160,39.6,71379.31,0.0,-0.96854,4e-05,3.36953]
[1780333279166,39.6,71377.73,0.0,-0.96861,4e-05,3.36378]
[1780333280174,39.6,71376.43,0.0,-0.96866,4e-05,3.35899]
[1780333281181,39.6,71377.63,0.0,-0.96862,4e-05,3.36263]
[1780333283195,39.59,71383.5,0.0,-0.96841,4e-05,3.3816]
[1780333284202,39.59,71391.55,0.0,-0.96811,4e-05,3.40844]
[1780333285209,39.59,71392.62,0.0,-0.96808,4e-05,3.41159]
[1780333287225,39.59,71393.21,0.0,-0.96806,4e-05,3.4131]
[1780333287327,39.59,71390.64,0.0,-0.96816,4e-05,3.40387]
[1780333288230,39.59,71391.96,0.0,-0.96812,4e-05,3.40788]
[1780333291411,39.58,71392.87,0.0,-0.9681,4e-05,3.40951]
[1780333291431,39.58,71390.15,0.0,-0.96823,4e-05,3.39701]
[1780333292258,39.58,71385.19,0.0,-0.96842,4e-05,3.37974]
[1780333293265,39.58,71381.41,0.0,-0.96857,4e-05,3.36655]
[1780333294272,39.58,71379.33,0.0,-0.96865,4e-05,3.35913]
[1780333295279,39.57,71380.92,0.0,-0.9686,4e-05,3.36408]
[1780333296286,39.57,71386.37,0.0,-0.9684,4e-05,3.38207]
[1780333297293,39.57,71391.56,0.0,-0.96821,4e-05,3.39921]
[1780333300314,39.57,71393.4,0.0,-0.96815,4e-05,3.40406]
[1780333301321,39.57,71391.9,0.0,-0.96822,4e-05,3.39849]
[1780333302328,39.56,71388.47,0.0,-0.96835,4e-05,3.38639]
[1780333307363,39.56,71388.4,0.0,-0.96838,4e-05,3.38392]
[1780333308370,39.56,71392.52,0.0,-0.96823,4e-05,3.39744]
[1780333309912,39.56,71392.52,0.0,-0.96823,4e-05,3.39744]
[1780333310008,39.55,71399.14,0.0,-0.96799,4e-05,3.41906]
[1780333310384,39.55,71404.03,0.0,-0.9678,4e-05,3.43576]
[1780333311391,39.55,71411.19,0.0,-0.96753,4e-05,3.45982]
[1780333312227,39.55,71411.19,0.0,-0.96753,4e-05,3.45982]
[1780333312398,39.55,71421.06,0.0,-0.96715,4e-05,3.49334]
[1780333313405,39.55,71421.29,0.0,-0.96715,4e-05,3.49356]
[1780333314291,39.55,71421.29,0.0,-0.96715,4e-05,3.49356]
[1780333314412,39.54,71412.76,0.0,-0.96749,4e-05,3.46349]
[1780333315637,39.54,71412.76,0.0,-0.96749,4e-05,3.46349]
[1780333315746,39.54,71410.0,0.0,-0.96761,4e-05,3.45281]
[1780333316426,39.54,71415.58,0.0,-0.96739,4e-05,3.47202]
[1780333317433,39.54,71420.72,0.0,-0.9672,4e-05,3.48921]
[1780333319446,39.53,71414.73,0.0,-0.96745,4e-05,3.46733]
[1780333320454,39.53,71412.72,0.0,-0.96753,4e-05,3.4598]
[1780333322468,39.53,71412.27,0.0,-0.96756,4e-05,3.45711]
[1780333324482,39.53,71413.75,0.0,-0.96752,4e-05,3.46109]
[1780333325489,39.52,71416.84,0.0,-0.9674,4e-05,3.47117]
[1780333326496,39.52,71418.67,0.0,-0.96734,4e-05,3.47691]
[1780333329520,39.52,71423.25,0.0,-0.96718,4e-05,3.49097]
[1780333330535,39.51,71429.72,0.0,-0.96694,4e-05,3.51283]
[1780333331385,39.51,71429.72,0.0,-0.96694,4e-05,3.51283]
[1780333331584,39.51,71429.72,0.0,-0.96694,4e-05,3.51283]
[1780333331670,39.51,71438.45,0.0,-0.96661,4e-05,3.542]
[1780333332547,39.51,71441.55,0.0,-0.96649,4e-05,3.55214]
[1780333334569,39.5,71439.35,0.0,-0.9666,4e-05,3.54299]
[1780333335576,39.5,71437.58,0.0,-0.96667,4e-05,3.53609]
[1780333336583,39.5,71435.26,0.0,-0.96677,4e-05,3.52729]
[1780333338596,39.49,71438.39,0.0,-0.96667,4e-05,3.53686]
[1780333339610,39.49,71443.33,0.0,-0.96648,4e-05,3.55347]
[1780333340617,39.49,71456.06,0.0,-0.96598,4e-05,3.5976]
[1780333341623,39.49,71458.48,0.0,-0.96589,4e-05,3.60537]
[1780333342631,39.48,71459.74,0.0,-0.96585,4e-05,3.60903]
[1780333346659,39.48,71458.57,0.0,-0.96592,4e-05,3.60262]
[1780333348673,39.47,71452.97,0.0,-0.96615,4e-05,3.58222]
[1780333349679,39.47,71450.88,0.0,-0.96624,4e-05,3.57458]
[1780333350687,39.47,71446.62,0.0,-0.96641,4e-05,3.55934]
[1780333351694,39.47,71441.95,0.0,-0.96664,4e-05,3.53889]
[1780333352701,39.47,71440.67,0.0,-0.9667,4e-05,3.53371]
[1780333354716,39.46,71446.57,0.0,-0.96648,4e-05,3.55301]
[1780333355723,39.46,71448.65,0.0,-0.9664,4e-05,3.5596]
[1780333360758,39.45,71447.57,0.0,-0.96649,4e-05,3.55218]
[1780333362772,39.44,71449.61,0.0,-0.96642,4e-05,3.55792]
[1780333363781,39.44,71452.25,0.0,-0.96632,4e-05,3.56699]
[1780333364786,39.44,71455.17,0.0,-0.96621,4e-05,3.57705]
[1780333365793,39.44,71459.82,0.0,-0.96602,4e-05,3.59323]
[1780333366800,39.44,71461.82,0.0,-0.96595,4e-05,3.60003]
[1780333368814,39.44,71463.18,0.0,-0.9659,4e-05,3.60427]
[1780333370828,39.44,71466.6,0.0,-0.96577,4e-05,3.61581]
[1780333373849,39.43,71465.3,0.0,-0.96583,4e-05,3.61023]
[1780333377877,39.43,71467.35,0.0,-0.96576,4e-05,3.61628]
[1780333378885,39.43,71469.87,0.0,-0.96566,4e-05,3.62494]
[1780333379739,39.43,71469.87,0.0,-0.96566,4e-05,3.62494]
[1780333379890,39.43,71471.11,0.0,-0.96562,4e-05,3.62903]
[1780333381648,39.43,71471.48,0.0,-0.96561,4e-05,3.63002]
[1780333381905,39.43,71476.38,0.0,-0.96541,4e-05,3.64719]
[1780333382917,39.43,71480.85,0.0,-0.96523,4e-05,3.66284]
[1780333383920,39.42,71487.4,0.0,-0.96497,4e-05,3.68601]
[1780333388955,39.42,71483.67,0.0,-0.96515,4e-05,3.67046]
[1780333390969,39.41,71485.74,0.0,-0.96507,4e-05,3.67711]
[1780333392983,39.41,71486.9,0.0,-0.96503,4e-05,3.68048]
[1780333393990,39.41,71483.77,0.0,-0.96517,4e-05,3.6688]
[1780333394997,39.41,71481.07,0.0,-0.96528,4e-05,3.65871]
[1780333396010,39.41,71478.83,0.0,-0.96538,4e-05,3.65031]
[1780333399025,39.4,71477.68,0.0,-0.96544,4e-05,3.64512]
[1780333400032,39.4,71479.11,0.0,-0.96538,4e-05,3.64988]
[1780333400906,39.4,71479.11,0.0,-0.96538,4e-05,3.64988]
[1780333403055,39.4,71482.42,0.0,-0.96526,4e-05,3.66066]
[1780333404872,39.4,71481.6,0.0,-0.9653,4e-05,3.65734]
[1780333405069,39.4,71483.84,0.0,-0.96521,4e-05,3.665]
[1780333406076,39.4,71486.34,0.0,-0.96511,4e-05,3.6736]
[1780333408090,39.39,71484.01,0.0,-0.96522,4e-05,3.66441]
[1780333411146,39.39,71473.91,0.0,-0.96567,4e-05,3.62373]
[1780333411327,39.39,71473.91,0.0,-0.96567,4e-05,3.62373]
[1780333411384,39.39,71473.91,0.0,-0.96567,4e-05,3.62373]
[1780333412129,39.39,71458.61,0.0,-0.96629,4e-05,3.56914]
[1780333413136,39.39,71455.65,0.0,-0.96641,4e-05,3.55823]
[1780333415150,39.39,71457.07,0.0,-0.96637,4e-05,3.56257]
[1780333416161,39.38,71459.94,0.0,-0.96625,4e-05,3.57248]
[1780333417169,39.38,71457.31,0.0,-0.96636,4e-05,3.56272]
[1780333418179,39.38,71454.1,0.0,-0.9665,4e-05,3.55094]
[1780333419183,39.38,71448.29,0.0,-0.96673,4e-05,3.5301]
[1780333422218,39.37,71446.19,0.0,-0.96684,4e-05,3.52077]
[1780333427253,39.36,71445.96,0.0,-0.96688,4e-05,3.51675]
[1780333431119,39.36,71445.65,0.0,-0.96691,4e-05,3.51438]
[1780333430274,39.36,71438.29,0.0,-0.96721,4e-05,3.4881]
[1780333432100,39.35,71433.18,0.0,-0.96742,4e-05,3.46921]
[1780333434302,39.35,71431.9,0.0,-0.96748,4e-05,3.46366]
[1780333435309,39.35,71435.85,0.0,-0.96733,4e-05,3.47679]
[1780333436316,39.35,71438.81,0.0,-0.96723,4e-05,3.48648]
[1780333437534,39.35,71438.81,0.0,-0.96723,4e-05,3.48648]
[1780333437576,39.34,71439.94,0.0,-0.96719,4e-05,3.48981]
[1780333438330,39.34,71442.5,0.0,-0.96709,4e-05,3.49812]
[1780333439337,39.34,71450.13,0.0,-0.9668,4e-05,3.52415]
[1780333440344,39.34,71456.0,0.0,-0.96657,4e-05,3.54458]
[1780333441351,39.34,71450.34,0.0,-0.9668,4e-05,3.52453]
[1780333442778,39.34,71446.54,0.0,-0.96696,4e-05,3.51043]
[1780333443365,39.34,71450.14,0.0,-0.96681,4e-05,3.52302]
[1780333444372,39.34,71454.66,0.0,-0.96664,4e-05,3.53871]
[1780333445378,39.33,71458.44,0.0,-0.96649,4e-05,3.55183]
[1780333448400,39.33,71462.9,0.0,-0.96632,4e-05,3.56694]
[1780333449418,39.33,71462.9,0.0,-0.96632,4e-05,3.56694]
[1780333449574,39.33,71462.9,0.0,-0.96632,4e-05,3.56694]
[1780333449661,39.33,71468.72,0.0,-0.96608,4e-05,3.58806]
[1780333450827,39.34,71476.44,0.0,-0.96576,4e-05,3.61645]
[1780333451421,39.34,71481.63,0.0,-0.96555,4e-05,3.63498]
[1780333452428,39.34,71485.06,0.0,-0.9654,4e-05,3.64769]
[1780333453434,39.34,71486.43,0.0,-0.96534,4e-05,3.65299]
[1780333455449,39.34,71491.51,0.0,-0.96512,4e-05,3.67203]
[1780333456456,39.34,71489.06,0.0,-0.96522,4e-05,3.66357]
[1780333457463,39.34,71486.49,0.0,-0.96532,4e-05,3.6547]
[1780333458470,39.35,71483.3,0.0,-0.96545,4e-05,3.64364]
[1780333459477,39.34,71480.62,0.0,-0.96556,4e-05,3.63369]
[1780333460485,39.34,71492.76,0.0,-0.96507,4e-05,3.67696]
[1780333461491,39.34,71498.08,0.0,-0.96485,4e-05,3.6958]
[1780333462498,39.34,71503.97,0.0,-0.96461,4e-05,3.71671]
[1780333464214,39.34,71505.58,0.0,-0.96456,4e-05,3.72165]
[1780333464512,39.34,71506.99,0.0,-0.9645,4e-05,3.72678]
[1780333466529,39.34,71502.16,0.0,-0.96471,4e-05,3.70825]
[1780333467535,39.33,71505.92,0.0,-0.96456,4e-05,3.72142]
[1780333468536,39.33,71505.92,0.0,-0.96456,4e-05,3.72142]
[1780333468663,39.33,71505.92,0.0,-0.96456,4e-05,3.72142]
[1780333468706,39.33,71511.13,0.0,-0.96435,4e-05,3.73993]
[1780333469627,39.33,71511.13,0.0,-0.96435,4e-05,3.73993]
[1780333469723,39.33,71511.13,0.0,-0.96435,4e-05,3.73993]
[1780333469824,39.33,71513.18,0.0,-0.96427,4e-05,3.74642]
[1780333471983,39.33,71513.48,0.0,-0.96426,4e-05,3.74751]
[1780333472571,39.33,71511.56,0.0,-0.96439,4e-05,3.736]
[1780333473578,39.32,71509.65,0.0,-0.96447,4e-05,3.72852]
[1780333474585,39.32,71513.6,0.0,-0.96431,4e-05,3.74242]
[1780333479620,39.31,71513.84,0.0,-0.96433,4e-05,3.74076]
[1780333480627,39.31,71515.05,0.0,-0.96429,4e-05,3.74468]
[1780333481635,39.31,71513.12,0.0,-0.96437,4e-05,3.73713]
[1780333482642,39.31,71516.3,0.0,-0.96425,4e-05,3.74823]
[1780333484656,39.31,71517.72,0.0,-0.9642,4e-05,3.75241]
[1780333487339,39.3,71517.14,0.0,-0.96424,4e-05,3.74871]
[1780333487690,39.3,71513.31,0.0,-0.9644,4e-05,3.73472]
[1780333488698,39.3,71508.84,0.0,-0.96459,4e-05,3.71791]
[1780333489706,39.3,71507.1,0.0,-0.96468,4e-05,3.71062]
[1780333490764,39.3,71507.1,0.0,-0.96468,4e-05,3.71062]
[1780333490845,39.29,71504.19,0.0,-0.9648,4e-05,3.6996]
[1780333491718,39.29,71501.41,0.0,-0.96492,4e-05,3.68909]
[1780333493082,39.29,71500.1,0.0,-0.96498,4e-05,3.68393]
[1780333493733,39.29,71498.17,0.0,-0.96507,4e-05,3.67654]
[1780333498768,39.28,71496.27,0.0,-0.96517,4e-05,3.66767]
[1780333504070,39.29,71496.48,0.0,-0.96515,4e-05,3.66915]
[1780333504812,39.29,71489.44,0.0,-0.96543,4e-05,3.64456]
[1780333506009,39.29,71488.36,0.0,-0.96547,4e-05,3.64108]
[1780333511860,39.3,71487.29,0.0,-0.96549,4e-05,3.63971]
[1780333512868,39.3,71475.93,0.0,-0.96595,4e-05,3.59914]
[1780333513755,39.3,71475.93,0.0,-0.96595,4e-05,3.59914]
[1780333513875,39.3,71466.72,0.0,-0.96632,4e-05,3.56614]
[1780333514987,39.3,71466.72,0.0,-0.96632,4e-05,3.56614]
[1780333515062,39.3,71466.41,0.0,-0.96634,4e-05,3.56477]
[1780333515890,39.3,71470.18,0.0,-0.96619,4e-05,3.57789]
[1780333516896,39.29,71476.15,0.0,-0.96595,4e-05,3.59887]
[1780333517346,39.29,71476.15,0.0,-0.96595,4e-05,3.59887]
[1780333517475,39.29,71476.15,0.0,-0.96595,4e-05,3.59887]
[1780333517910,39.29,71478.13,0.0,-0.96588,4e-05,3.60541]
[1780333521936,39.3,71479.45,0.0,-0.9658,4e-05,3.612]
[1780333526973,39.31,71476.76,0.0,-0.96588,4e-05,3.60474]
[1780333528255,39.31,71476.76,0.0,-0.96588,4e-05,3.60474]
[1780333528551,39.31,71476.18,0.0,-0.9659,4e-05,3.60315]
[1780333528987,39.31,71473.85,0.0,-0.96599,4e-05,3.59534]
[1780333529994,39.31,71471.37,0.0,-0.96609,4e-05,3.58627]
[1780333532014,39.31,71473.02,0.0,-0.96606,4e-05,3.58826]
[1780333533015,39.31,71476.56,0.0,-0.96591,4e-05,3.60134]
[1780333534021,39.31,71486.31,0.0,-0.96551,4e-05,3.63663]
[1780333535029,39.31,71492.16,0.0,-0.96527,4e-05,3.65805]
[1780333537043,39.31,71498.7,0.0,-0.96499,4e-05,3.6824]
[1780333537356,39.31,71498.7,0.0,-0.96499,4e-05,3.6824]
[1780333537406,39.31,71498.7,0.0,-0.96499,4e-05,3.6824]
[1780333538049,39.32,71502.9,0.0,-0.96481,4e-05,3.69794]
[1780333539057,39.32,71504.97,0.0,-0.96472,4e-05,3.70576]
[1780333543317,39.32,71504.46,0.0,-0.96473,4e-05,3.70512]
[1780333543844,39.32,71504.46,0.0,-0.96473,4e-05,3.70512]
[1780333544092,39.32,71502.95,0.0,-0.96479,4e-05,3.69995]
[1780333545260,39.32,71502.95,0.0,-0.96479,4e-05,3.69995]
[1780333547022,39.32,71502.02,0.0,-0.96482,4e-05,3.6972]
[1780333548121,39.33,71506.52,0.0,-0.96463,4e-05,3.71414]
[1780333550135,39.33,71508.81,0.0,-0.96452,4e-05,3.72303]
[1780333552604,39.33,71509.24,0.0,-0.9645,4e-05,3.72512]
[1780333555170,39.33,71506.49,0.0,-0.96461,4e-05,3.71591]
[1780333556177,39.33,71504.66,0.0,-0.96468,4e-05,3.70953]
[1780333559239,39.33,71504.26,0.0,-0.96469,4e-05,3.70865]
[1780333561212,39.34,71506.21,0.0,-0.9646,4e-05,3.71659]
[1780333562219,39.34,71507.38,0.0,-0.96455,4e-05,3.72112]
[1780333565240,39.34,71508.87,0.0,-0.96447,4e-05,3.72734]
[1780333566829,39.34,71508.46,0.0,-0.96449,4e-05,3.7261]
[1780333568920,39.34,71508.57,0.0,-0.96448,4e-05,3.72701]
[1780333569026,39.34,71508.57,0.0,-0.96448,4e-05,3.72701]
[1780333570276,39.34,71505.28,0.0,-0.96461,4e-05,3.71555]
[1780333571283,39.34,71504.13,0.0,-0.96465,4e-05,3.71164]
[1780333574378,39.35,71503.42,0.0,-0.96467,4e-05,3.7099]
[1780333578332,39.35,71505.72,0.0,-0.96457,4e-05,3.71937]
[1780333582360,39.35,71506.91,0.0,-0.9645,4e-05,3.72475]
[1780333586388,39.36,71508.53,0.0,-0.96442,4e-05,3.73166]
[1780333587871,39.36,71508.53,0.0,-0.96442,4e-05,3.73166]
[1780333588032,39.36,71508.53,0.0,-0.96442,4e-05,3.73166]
[1780333588052,39.36,71510.97,0.0,-0.96432,4e-05,3.74102]
[1780333588402,39.36,71509.54,0.0,-0.96438,4e-05,3.73581]
[1780333590416,39.36,71508.03,0.0,-0.96443,4e-05,3.73078]
[1780333591423,39.36,71506.58,0.0,-0.96452,4e-05,3.72231]
[1780333595451,39.36,71505.44,0.0,-0.96456,4e-05,3.7192]
[1780333597098,39.36,71505.44,0.0,-0.96456,4e-05,3.7192]
[1780333597193,39.37,71504.08,0.0,-0.96461,4e-05,3.7148]
[1780333598031,39.37,71504.08,0.0,-0.96461,4e-05,3.7148]
[1780333598132,39.37,71505.41,0.0,-0.96455,4e-05,3.7199]
[1780333598472,39.37,71509.05,0.0,-0.9644,4e-05,3.73314]
[1780333599654,39.37,71509.05,0.0,-0.9644,4e-05,3.73314]
[1780333599732,39.37,71510.68,0.0,-0.96433,4e-05,3.73933]
[1780333601288,39.37,71510.68,0.0,-0.96433,4e-05,3.73933]
[1780333601331,39.37,71512.22,0.0,-0.96426,4e-05,3.7454]
[1780333601493,39.37,71516.64,0.0,-0.96407,4e-05,3.76156]
[1780333602937,39.37,71516.64,0.0,-0.96407,4e-05,3.76156]
[1780333608543,39.37,71512.44,0.0,-0.96423,4e-05,3.74753]
[1780333609549,39.37,71509.77,0.0,-0.96434,4e-05,3.73801]
[1780333611269,39.37,71509.77,0.0,-0.96434,4e-05,3.73801]
[1780333611563,39.38,71506.16,0.0,-0.96449,4e-05,3.72533]
[1780333612950,39.38,71506.16,0.0,-0.96449,4e-05,3.72533]
[1780333613051,39.38,71504.87,0.0,-0.96454,4e-05,3.72115]
[1780333616598,39.38,71503.47,0.0,-0.96458,4e-05,3.71685]
[1780333618400,39.38,71504.13,0.0,-0.96455,4e-05,3.71951]
[1780333618811,39.38,71504.13,0.0,-0.96455,4e-05,3.71951]
[1780333618838,39.38,71498.9,0.0,-0.96477,4e-05,3.70081]
[1780333619396,39.38,71498.9,0.0,-0.96477,4e-05,3.70081]
[1780333619619,39.38,71491.2,0.0,-0.96508,4e-05,3.6733]
[1780333620626,39.38,71488.6,0.0,-0.96518,4e-05,3.66428]
[1780333623647,39.39,71486.43,0.0,-0.96526,4e-05,3.65754]
[1780333624655,39.39,71483.69,0.0,-0.96537,4e-05,3.64808]
[1780333625662,39.39,71482.4,0.0,-0.96542,4e-05,3.64384]
[1780333627780,39.39,71484.78,0.0,-0.96531,4e-05,3.65314]
[1780333628683,39.39,71490.5,0.0,-0.96507,4e-05,3.67407]
[1780333632711,39.4,71491.92,0.0,-0.965,4e-05,3.68053]
[1780333636739,39.4,71490.86,0.0,-0.96503,4e-05,3.67804]
[1780333638753,39.4,71486.3,0.0,-0.96521,4e-05,3.66232]
[1780333642781,39.41,71487.63,0.0,-0.96513,4e-05,3.66857]
[1780333644795,39.41,71490.95,0.0,-0.96499,4e-05,3.68124]
[1780333649831,39.42,71489.5,0.0,-0.96503,4e-05,3.67768]
[1780333654866,39.42,71489.77,0.0,-0.96503,4e-05,3.67689]
[1780333659901,39.43,71490.38,0.0,-0.96499,4e-05,3.68076]
[1780333662924,39.43,71491.86,0.0,-0.96491,4e-05,3.6871]
[1780333666952,39.43,71493.8,0.0,-0.96482,4e-05,3.6954]
[1780333668966,39.44,71495.67,0.0,-0.96473,4e-05,3.7028]
[1780333671301,39.44,71496.63,0.0,-0.96469,4e-05,3.70658]
[1780333671312,39.44,71500.04,0.0,-0.96454,4e-05,3.71953]
[1780333671987,39.44,71503.35,0.0,-0.9644,4e-05,3.73182]
[1780333673846,39.44,71503.67,0.0,-0.96438,4e-05,3.73323]
[1780333676018,39.44,71499.87,0.0,-0.96453,4e-05,3.72015]
[1780333677320,39.44,71497.33,0.0,-0.96464,4e-05,3.7112]
[1780333682061,39.45,71495.93,0.0,-0.96468,4e-05,3.70749]
[1780333683068,39.45,71494.48,0.0,-0.96474,4e-05,3.70252]
[1780333685082,39.45,71490.69,0.0,-0.96489,4e-05,3.68941]
[1780333686448,39.45,71486.92,0.0,-0.96504,4e-05,3.67613]
[1780333692133,39.46,71491.2,0.0,-0.96484,4e-05,3.69355]
[1780333693140,39.46,71495.86,0.0,-0.96464,4e-05,3.7107]
[1780333695154,39.46,71494.61,0.0,-0.96469,4e-05,3.70674]
[1780333697167,39.46,71493.28,0.0,-0.96474,4e-05,3.70249]
[1780333698177,39.46,71492.22,0.0,-0.96478,4e-05,3.69895]
[1780333700189,39.47,71489.55,0.0,-0.96488,4e-05,3.68991]
[1780333703212,39.47,71487.79,0.0,-0.96494,4e-05,3.68449]
[1780333704220,39.47,71483.14,0.0,-0.96513,4e-05,3.66808]
[1780333705359,39.47,71483.14,0.0,-0.96513,4e-05,3.66808]
[1780333705400,39.47,71477.38,0.0,-0.96536,4e-05,3.64778]
[1780333706233,39.47,71474.71,0.0,-0.96547,4e-05,3.63786]
[1780333707602,39.47,71474.68,0.0,-0.96548,4e-05,3.63739]
[1780333708247,39.47,71477.55,0.0,-0.96537,4e-05,3.64728]
[1780333709253,39.47,71479.37,0.0,-0.9653,4e-05,3.65342]
[1780333712667,39.46,71478.42,0.0,-0.96538,4e-05,3.64545]
[1780333712977,39.46,71478.42,0.0,-0.96538,4e-05,3.64545]
[1780333713282,39.46,71475.83,0.0,-0.96548,4e-05,3.63658]
[1780333715296,39.47,71474.43,0.0,-0.96553,4e-05,3.63237]
[1780333716306,39.47,71472.85,0.0,-0.96559,4e-05,3.62714]
[1780333717313,39.47,71469.39,0.0,-0.96572,4e-05,3.61524]
[1780333718320,39.47,71466.39,0.0,-0.96585,4e-05,3.60426]
[1780333719290,39.47,71466.39,0.0,-0.96585,4e-05,3.60426]
[1780333719431,39.47,71466.33,0.0,-0.96585,4e-05,3.60374]
[1780333720335,39.47,71471.96,0.0,-0.96562,4e-05,3.62421]
[1780333721343,39.47,71474.25,0.0,-0.96552,4e-05,3.6328]
[1780333723357,39.47,71476.93,0.0,-0.9654,4e-05,3.64319]
[1780333724364,39.47,71483.97,0.0,-0.96511,4e-05,3.6688]
[1780333725371,39.48,71489.43,0.0,-0.96488,4e-05,3.6888]
[1780333730406,39.48,71484.12,0.0,-0.96508,4e-05,3.67127]
[1780333731412,39.48,71481.34,0.0,-0.96519,4e-05,3.66164]
[1780333732420,39.48,71476.46,0.0,-0.96539,4e-05,3.64454]
[1780333733006,39.48,71476.46,0.0,-0.96539,4e-05,3.64454]
[1780333733427,39.48,71475.3,0.0,-0.96543,4e-05,3.64079]
[1780333735067,39.49,71474.3,0.0,-0.96547,4e-05,3.63762]
[1780333735445,39.49,71476.86,0.0,-0.96536,4e-05,3.64717]
[1780333736453,39.49,71481.56,0.0,-0.96516,4e-05,3.66439]
[1780333737460,39.49,71485.95,0.0,-0.96498,4e-05,3.68053]
[1780333739474,39.49,71487.6,0.0,-0.9649,4e-05,3.68713]
[1780333740481,39.49,71490.2,0.0,-0.96479,4e-05,3.69683]
[1780333743502,39.49,71488.24,0.0,-0.96487,4e-05,3.68992]
[1780333745516,39.49,71489.4,0.0,-0.96483,4e-05,3.69323]
[1780333750552,39.48,71489.15,0.0,-0.96487,4e-05,3.69014]
[1780333751558,39.48,71494.07,0.0,-0.96466,4e-05,3.70824]
[1780333752565,39.48,71496.28,0.0,-0.96457,4e-05,3.71653]
[1780333756593,39.49,71494.49,0.0,-0.96463,4e-05,3.71115]
[1780333757600,39.49,71491.46,0.0,-0.96475,4e-05,3.70049]
[1780333759614,39.49,71490.26,0.0,-0.96479,4e-05,3.69677]
[1780333764648,39.5,71489.78,0.0,-0.96479,4e-05,3.69663]
[1780333770439,39.5,71489.13,0.0,-0.9648,4e-05,3.69557]
[1780333775726,39.51,71488.73,0.0,-0.96482,4e-05,3.69299]
[1780333776733,39.51,71480.78,0.0,-0.96515,4e-05,3.66473]
[1780333777740,39.51,71478.81,0.0,-0.96522,4e-05,3.65804]
[1780333780044,39.51,71478.35,0.0,-0.96524,4e-05,3.65678]
[1780333780090,39.51,71477.74,0.0,-0.96526,4e-05,3.65498]
[1780333780761,39.51,71476.02,0.0,-0.96532,4e-05,3.64922]
[1780333783782,39.52,71474.42,0.0,-0.96538,4e-05,3.64469]
[1780333784976,39.52,71474.42,0.0,-0.96538,4e-05,3.64469]
[1780333785027,39.52,71470.83,0.0,-0.96552,4e-05,3.63228]
[1780333785796,39.52,71467.08,0.0,-0.96566,4e-05,3.61936]
[1780333786803,39.52,71465.54,0.0,-0.96572,4e-05,3.61433]
[1780333787854,39.52,71465.54,0.0,-0.96572,4e-05,3.61433]
[1780333787993,39.52,71469.71,0.0,-0.96555,4e-05,3.62961]
[1780333788817,39.52,71472.71,0.0,-0.96542,4e-05,3.64074]
[1780333790808,39.53,71472.24,0.0,-0.96544,4e-05,3.63947]
[1780333790831,39.53,71471.9,0.0,-0.96544,4e-05,3.63867]
[1780333794863,39.53,71473.19,0.0,-0.96537,4e-05,3.64494]
[1780333799899,39.54,71472.53,0.0,-0.96538,4e-05,3.64463]
[1780333803928,39.54,71473.83,0.0,-0.9653,4e-05,3.65092]
[1780333806988,39.55,71473.29,0.0,-0.96532,4e-05,3.64979]
[1780333807088,39.55,71473.29,0.0,-0.96532,4e-05,3.64979]
[1780333807106,39.55,71475.03,0.0,-0.96524,4e-05,3.65642]
[1780333807958,39.55,71479.42,0.0,-0.96506,4e-05,3.67255]
[1780333808965,39.55,71480.96,0.0,-0.96499,4e-05,3.67847]
[1780333812999,39.56,71480.87,0.0,-0.96498,4e-05,3.67956]
[1780333816020,39.56,71483.98,0.0,-0.96484,4e-05,3.69177]
[1780333817027,39.56,71490.22,0.0,-0.96457,4e-05,3.71463]
[1780333817747,39.56,71490.22,0.0,-0.96457,4e-05,3.71463]
[1780333817977,39.56,71490.22,0.0,-0.96457,4e-05,3.71463]
[1780333818034,39.56,71499.4,0.0,-0.96419,4e-05,3.74824]
[1780333819041,39.56,71505.82,0.0,-0.96392,4e-05,3.77194]
[1780333820048,39.56,71506.2,0.0,-0.9639,4e-05,3.77355]
[1780333822061,39.56,71505.62,0.0,-0.96392,4e-05,3.77181]
[1780333824076,39.57,71509.02,0.0,-0.96377,4e-05,3.78462]
[1780333828380,39.57,71510.31,0.0,-0.96371,4e-05,3.79018]
[1780333829110,39.57,71513.25,0.0,-0.96358,4e-05,3.80096]
[1780333831124,39.57,71515.42,0.0,-0.96352,4e-05,3.80574]
[1780333832132,39.57,71517.67,0.0,-0.96342,4e-05,3.81414]
[1780333835566,39.57,71516.12,0.0,-0.96348,4e-05,3.80889]
[1780333836161,39.57,71514.16,0.0,-0.96356,4e-05,3.8018]
[1780333839182,39.57,71510.93,0.0,-0.96369,4e-05,3.79033]
[1780333842376,39.57,71510.75,0.0,-0.9637,4e-05,3.78996]
[1780333842385,39.57,71510.54,0.0,-0.96371,4e-05,3.78934]
[1780333843210,39.57,71502.39,0.0,-0.96405,4e-05,3.7597]
[1780333844217,39.57,71501.51,0.0,-0.96408,4e-05,3.75668]
[1780333851266,39.58,71501.43,0.0,-0.96407,4e-05,3.75774]
[1780333856301,39.58,71501.07,0.0,-0.96407,4e-05,3.75738]
[1780333857552,39.58,71499.48,0.0,-0.96414,4e-05,3.75178]
[1780333860329,39.58,71496.65,0.0,-0.96425,4e-05,3.74208]
[1780333861534,39.59,71495.0,0.0,-0.96432,4e-05,3.73631]
[1780333862342,39.59,71493.51,0.0,-0.96438,4e-05,3.73112]
[1780333864357,39.59,71499.46,0.0,-0.96412,4e-05,3.75318]
[1780333865364,39.59,71501.96,0.0,-0.96401,4e-05,3.76248]
[1780333870399,39.59,71501.25,0.0,-0.96403,4e-05,3.76077]
[1780333875434,39.59,71502.12,0.0,-0.96399,4e-05,3.76482]
[1780333878455,39.6,71503.41,0.0,-0.96393,4e-05,3.77004]
[1780333883490,39.6,71503.93,0.0,-0.9639,4e-05,3.77277]
[1780333885504,39.6,71502.73,0.0,-0.96394,4e-05,3.7687]
[1780333886511,39.6,71499.97,0.0,-0.96406,4e-05,3.75881]
[1780333889532,39.6,71498.65,0.0,-0.9641,4e-05,3.75456]
[1780333890545,39.6,71497.16,0.0,-0.96417,4e-05,3.74933]
[1780333892559,39.6,71500.01,0.0,-0.96407,4e-05,3.75664]
[1780333893566,39.6,71502.96,0.0,-0.96395,4e-05,3.76758]
[1780333894573,39.6,71504.8,0.0,-0.96387,4e-05,3.77446]
[1780333899609,39.61,71504.26,0.0,-0.96388,4e-05,3.7733]
[1780333901782,39.61,71505.08,0.0,-0.96384,4e-05,3.77661]
[1780333902632,39.61,71510.54,0.0,-0.96361,4e-05,3.79675]
[1780333903639,39.61,71509.29,0.0,-0.96366,4e-05,3.79229]
[1780333905653,39.61,71507.48,0.0,-0.96373,4e-05,3.78592]
[1780333910688,39.61,71508.37,0.0,-0.96369,4e-05,3.78986]
[1780333913388,39.61,71509.53,0.0,-0.96364,4e-05,3.79449]
[1780333914727,39.61,71508.35,0.0,-0.96368,4e-05,3.79029]
[1780333915725,39.61,71504.96,0.0,-0.96383,4e-05,3.77802]
[1780333916732,39.61,71501.88,0.0,-0.96395,4e-05,3.76693]
[1780333919753,39.62,71499.0,0.0,-0.96407,4e-05,3.75695]
[1780333920760,39.62,71497.27,0.0,-0.96414,4e-05,3.75085]
[1780333921767,39.62,71500.15,0.0,-0.96402,4e-05,3.76152]
[1780333923781,39.62,71501.63,0.0,-0.96395,4e-05,3.76726]
[1780333928816,39.62,71503.06,0.0,-0.96388,4e-05,3.77331]
[1780333930831,39.62,71509.8,0.0,-0.96359,4e-05,3.79827]
[1780333933852,39.62,71511.48,0.0,-0.96352,4e-05,3.80478]
[1780333934976,39.62,71511.48,0.0,-0.96352,4e-05,3.80478]
[1780333934985,39.62,71513.87,0.0,-0.96341,4e-05,3.81366]
[1780333936873,39.62,71515.81,0.0,-0.96333,4e-05,3.82097]
[1780333942915,39.63,71516.42,0.0,-0.9633,4e-05,3.82365]
[1780333944930,39.63,71518.31,0.0,-0.96322,4e-05,3.83074]
[1780333945937,39.63,71520.49,0.0,-0.96312,4e-05,3.83884]
[1780333946891,39.63,71520.49,0.0,-0.96312,4e-05,3.83884]
[1780333946944,39.63,71522.83,0.0,-0.96302,4e-05,3.84753]
[1780333950972,39.63,71520.41,0.0,-0.96312,4e-05,3.83871]
[1780333952987,39.63,71521.69,0.0,-0.9631,4e-05,3.84002]
[1780333953994,39.63,71526.7,0.0,-0.96288,4e-05,3.8586]
[1780333955408,39.63,71530.09,0.0,-0.96274,4e-05,3.87118]
[1780333961045,39.63,71530.04,0.0,-0.96274,4e-05,3.87093]
[1780333962051,39.63,71532.04,0.0,-0.96265,4e-05,3.87835]
[1780333965073,39.63,71530.08,0.0,-0.96274,4e-05,3.87099]
[1780333970110,39.63,71529.62,0.0,-0.96276,4e-05,3.86922]
[1780333972135,39.63,71524.88,0.0,-0.96296,4e-05,3.85163]
[1780333973138,39.63,71527.01,0.0,-0.96287,4e-05,3.85951]
[1780333976159,39.63,71528.8,0.0,-0.9628,4e-05,3.86617]
[1780333977167,39.63,71527.58,0.0,-0.96285,4e-05,3.86165]
[1780333982201,39.63,71523.25,0.0,-0.96303,4e-05,3.84561]
[1780333983208,39.63,71525.68,0.0,-0.96293,4e-05,3.8546]
[1780333988243,39.63,71526.97,0.0,-0.96287,4e-05,3.85944]
[1780333991264,39.63,71525.56,0.0,-0.96293,4e-05,3.85423]
[1780333992270,39.63,71523.95,0.0,-0.963,4e-05,3.84827]
[1780333997306,39.63,71523.8,0.0,-0.96301,4e-05,3.84781]
[1780334000327,39.63,71522.54,0.0,-0.96306,4e-05,3.84322]
[1780334001334,39.63,71517.63,0.0,-0.96327,4e-05,3.82516]
[1780334002432,39.63,71514.02,0.0,-0.96342,4e-05,3.81193]
[1780334003348,39.63,71515.16,0.0,-0.96337,4e-05,3.8162]
[1780334004355,39.63,71519.38,0.0,-0.96319,4e-05,3.83182]
[1780334005362,39.63,71524.0,0.0,-0.963,4e-05,3.84894]
[1780334010700,39.63,71524.74,0.0,-0.96296,4e-05,3.85175]
[1780334013458,39.63,71525.1,0.0,-0.96298,4e-05,3.84964]
[1780334016439,39.63,71522.73,0.0,-0.96308,4e-05,3.84097]
[1780334017489,39.63,71522.73,0.0,-0.96308,4e-05,3.84097]
[1780334017569,39.63,71519.36,0.0,-0.96322,4e-05,3.82857]
[1780334021474,39.63,71517.96,0.0,-0.96328,4e-05,3.82364]
[1780334026508,39.63,71519.21,0.0,-0.96322,4e-05,3.8286]
[1780334027516,39.63,71522.26,0.0,-0.96309,4e-05,3.83992]
[1780334032552,39.63,71522.04,0.0,-0.9631,4e-05,3.83935]
[1780334037586,39.63,71522.49,0.0,-0.96308,4e-05,3.84125]
[1780334040609,39.63,71519.06,0.0,-0.96322,4e-05,3.82872]
[1780334040969,39.63,71519.06,0.0,-0.96322,4e-05,3.82872]
[1780334041614,39.63,71512.75,0.0,-0.96349,4e-05,3.80557]
[1780334042622,39.63,71510.76,0.0,-0.96357,4e-05,3.79838]
[1780334047657,39.64,71511.63,0.0,-0.96353,4e-05,3.80215]
[1780334049477,39.64,71511.72,0.0,-0.96352,4e-05,3.80259]
[1780334050678,39.64,71515.38,0.0,-0.96336,4e-05,3.81625]
[1780334051922,39.64,71515.18,0.0,-0.96337,4e-05,3.8156]
[1780334052692,39.64,71514.02,0.0,-0.96342,4e-05,3.81142]
[1780334057727,39.64,71513.2,0.0,-0.96345,4e-05,3.80889]
[1780334059167,39.64,71514.06,0.0,-0.96341,4e-05,3.81215]
[1780334059741,39.64,71515.54,0.0,-0.96335,4e-05,3.81768]
[1780334060011,39.64,71515.54,0.0,-0.96335,4e-05,3.81768]
[1780334060747,39.64,71517.11,0.0,-0.96328,4e-05,3.82355]
[1780334065784,39.64,71516.96,0.0,-0.96328,4e-05,3.82336]
[1780334070824,39.64,71517.76,0.0,-0.96325,4e-05,3.82651]
[1780334070831,39.64,71510.54,0.0,-0.96355,4e-05,3.80009]
[1780334070978,39.64,71510.54,0.0,-0.96355,4e-05,3.80009]
[1780334071078,39.64,71510.54,0.0,-0.96355,4e-05,3.80009]
[1780334071827,39.64,71501.53,0.0,-0.96396,4e-05,3.76378]
[1780334072834,39.64,71499.0,0.0,-0.96407,4e-05,3.75473]
[1780334074848,39.64,71497.86,0.0,-0.96411,4e-05,3.75095]
[1780334075855,39.64,71499.51,0.0,-0.96404,4e-05,3.75713]
[1780334077369,39.64,71499.51,0.0,-0.96404,4e-05,3.75713]
[1780334077476,39.64,71499.51,0.0,-0.96404,4e-05,3.75713]
[1780334077869,39.65,71495.77,0.0,-0.96419,4e-05,3.74388]
[1780334078876,39.65,71493.68,0.0,-0.96428,4e-05,3.73649]
[1780334081897,39.65,71492.56,0.0,-0.96431,4e-05,3.73305]
[1780334088946,39.65,71491.68,0.0,-0.96433,4e-05,3.73134]
[1780334090960,39.65,71489.12,0.0,-0.96444,4e-05,3.7225]
[1780334093981,39.66,71490.33,0.0,-0.96438,4e-05,3.72755]
[1780334094989,39.66,71491.54,0.0,-0.96432,4e-05,3.73215]
[1780334098009,39.66,71492.66,0.0,-0.96427,4e-05,3.73682]
[1780334101416,39.66,71492.84,0.0,-0.96426,4e-05,3.73786]
[1780334102209,39.66,71492.96,0.0,-0.96425,4e-05,3.73849]
[1780334102311,39.66,71503.24,0.0,-0.96382,4e-05,3.77608]
[1780334103111,39.66,71503.24,0.0,-0.96382,4e-05,3.77608]
[1780334103270,39.66,71503.24,0.0,-0.96382,4e-05,3.77608]
[1780334103309,39.66,71515.13,0.0,-0.96331,4e-05,3.81978]
[1780334104068,39.66,71520.3,0.0,-0.96309,4e-05,3.83888]
[1780334105204,39.66,71520.3,0.0,-0.96309,4e-05,3.83888]
[1780334106089,39.66,71521.91,0.0,-0.96302,4e-05,3.84488]
[1780334107096,39.66,71524.82,0.0,-0.9629,4e-05,3.85566]
[1780334108103,39.66,71528.14,0.0,-0.96275,4e-05,3.86797]
[1780334109101,39.66,71528.14,0.0,-0.96275,4e-05,3.86797]
[1780334109568,39.66,71535.67,0.0,-0.96243,4e-05,3.89589]
[1780334110117,39.66,71539.25,0.0,-0.96227,4e-05,3.90926]
[1780334112751,39.66,71540.01,0.0,-0.96224,4e-05,3.91201]
[1780334112828,39.66,71538.29,0.0,-0.96232,4e-05,3.90542]
[1780334114145,39.66,71542.09,0.0,-0.96215,4e-05,3.91955]
[1780334116159,39.66,71543.46,0.0,-0.9621,4e-05,3.92448]
[1780334121202,39.66,71544.18,0.0,-0.96207,4e-05,3.92664]
[1780334122261,39.66,71544.18,0.0,-0.96207,4e-05,3.92664]
[1780334122351,39.66,71547.69,0.0,-0.96192,4e-05,3.93971]
[1780334123215,39.66,71551.98,0.0,-0.96173,4e-05,3.95572]
[1780334127247,39.66,71553.47,0.0,-0.96167,4e-05,3.9607]
[1780334128864,39.65,71555.97,0.0,-0.96157,4e-05,3.96979]
[1780334131273,39.65,71553.47,0.0,-0.96171,4e-05,3.95644]
[1780334135302,39.65,71556.03,0.0,-0.96161,4e-05,3.96548]
[1780334138323,39.65,71553.87,0.0,-0.96171,4e-05,3.95681]
[1780334141343,39.65,71552.2,0.0,-0.96179,4e-05,3.95006]
[1780334143358,39.65,71545.76,0.0,-0.96208,4e-05,3.92556]
[1780334144365,39.65,71542.9,0.0,-0.9622,4e-05,3.91471]
[1780334146379,39.65,71542.77,0.0,-0.96221,4e-05,3.91404]
[1780334147386,39.65,71541.15,0.0,-0.96228,4e-05,3.90789]
[1780334148724,39.65,71541.15,0.0,-0.96228,4e-05,3.90789]
[1780334149400,39.65,71537.24,0.0,-0.96245,4e-05,3.89314]
[1780334153428,39.64,71535.13,0.0,-0.96255,4e-05,3.88509]
[1780334154190,39.64,71535.13,0.0,-0.96255,4e-05,3.88509]
[1780334154435,39.64,71523.79,0.0,-0.96304,4e-05,3.84299]
[1780334155442,39.64,71512.19,0.0,-0.96353,4e-05,3.80025]
[1780334156449,39.64,71510.44,0.0,-0.9636,4e-05,3.79388]
[1780334157456,39.65,71510.3,0.0,-0.96361,4e-05,3.79348]
[1780334160477,39.65,71508.65,0.0,-0.96367,4e-05,3.78781]
[1780334162490,39.65,71509.82,0.0,-0.96362,4e-05,3.79236]
[1780334163499,39.65,71508.01,0.0,-0.9637,4e-05,3.78587]
[1780334164684,39.65,71508.01,0.0,-0.9637,4e-05,3.78587]
[1780334164733,39.65,71502.77,0.0,-0.96391,4e-05,3.767]
[1780334164960,39.65,71502.77,0.0,-0.96391,4e-05,3.767]
[1780334165512,39.65,71493.48,0.0,-0.9643,4e-05,3.73323]
[1780334166519,39.65,71491.76,0.0,-0.96437,4e-05,3.72717]
[1780334167526,39.65,71495.92,0.0,-0.9642,4e-05,3.74247]
[1780334168533,39.65,71497.46,0.0,-0.96413,4e-05,3.74829]
[1780334170547,39.65,71495.16,0.0,-0.96422,4e-05,3.74055]
[1780334172561,39.65,71494.09,0.0,-0.96426,4e-05,3.73709]
[1780334173568,39.65,71490.55,0.0,-0.9644,4e-05,3.72449]
[1780334174575,39.66,71488.45,0.0,-0.96449,4e-05,3.71714]
[1780334175582,39.66,71486.69,0.0,-0.96456,4e-05,3.71103]
[1780334176433,39.66,71486.69,0.0,-0.96456,4e-05,3.71103]
[1780334176589,39.66,71475.27,0.0,-0.96503,4e-05,3.67025]
[1780334177875,39.66,71475.27,0.0,-0.96503,4e-05,3.67025]
[1780334177958,39.66,71474.15,0.0,-0.96507,4e-05,3.66656]
[1780334178603,39.66,71477.88,0.0,-0.96491,4e-05,3.68025]
[1780334179610,39.66,71476.57,0.0,-0.96496,4e-05,3.67587]
[1780334181737,39.66,71474.09,0.0,-0.96506,4e-05,3.66762]
[1780334183587,39.66,71473.81,0.0,-0.96506,4e-05,3.66694]
[1780334183638,39.66,71473.46,0.0,-0.96507,4e-05,3.66602]
[1780334184645,39.67,71468.3,0.0,-0.96528,4e-05,3.64792]
[1780334186069,39.67,71467.79,0.0,-0.9653,4e-05,3.64646]
[1780334186659,39.67,71467.86,0.0,-0.96529,4e-05,3.64707]
[1780334190687,39.67,71466.6,0.0,-0.96533,4e-05,3.644]
[1780334193270,39.67,71466.36,0.0,-0.96536,4e-05,3.64045]
[1780334193708,39.68,71464.19,0.0,-0.96544,4e-05,3.63309]
[1780334194715,39.68,71460.96,0.0,-0.96557,4e-05,3.622]
[1780334196912,39.68,71461.47,0.0,-0.96554,4e-05,3.6242]
[1780334196942,39.68,71469.13,0.0,-0.96523,4e-05,3.65183]
[1780334197103,39.68,71469.13,0.0,-0.96523,4e-05,3.65183]
[1780334197736,39.68,71479.46,0.0,-0.9648,4e-05,3.68914]
[1780334198743,39.68,71482.66,0.0,-0.96466,4e-05,3.70092]
[1780334199750,39.68,71484.16,0.0,-0.9646,4e-05,3.70658]
[1780334204785,39.69,71479.86,0.0,-0.96476,4e-05,3.69238]
[1780334205792,39.69,71484.92,0.0,-0.96455,4e-05,3.71088]
[1780334206799,39.69,71486.87,0.0,-0.96447,4e-05,3.71816]
[1780334207760,39.69,71486.87,0.0,-0.96447,4e-05,3.71816]
[1780334207827,39.69,71481.17,0.0,-0.9647,4e-05,3.69787]
[1780334208579,39.69,71481.17,0.0,-0.9647,4e-05,3.69787]
[1780334208822,39.69,71470.69,0.0,-0.96513,4e-05,3.66059]
[1780334209829,39.69,71473.01,0.0,-0.96503,4e-05,3.66922]
[1780334210836,39.69,71475.47,0.0,-0.96492,4e-05,3.67835]
[1780334212106,39.69,71475.92,0.0,-0.9649,4e-05,3.68027]
[1780334214379,39.7,71474.94,0.0,-0.96493,4e-05,3.67737]
[1780334218126,39.7,71473.66,0.0,-0.96497,4e-05,3.67402]
[1780334219900,39.7,71471.48,0.0,-0.96505,4e-05,3.66685]
[1780334221914,39.7,71473.42,0.0,-0.96497,4e-05,3.67443]
[1780334223287,39.7,71474.46,0.0,-0.96492,4e-05,3.67846]
[1780334223929,39.71,71466.92,0.0,-0.96523,4e-05,3.65182]
[1780334224949,39.71,71467.39,0.0,-0.9652,4e-05,3.65384]
[1780334225949,39.71,71470.06,0.0,-0.96509,4e-05,3.66371]
[1780334226223,39.71,71470.06,0.0,-0.96509,4e-05,3.66371]
[1780334232992,39.71,71466.41,0.0,-0.96521,4e-05,3.65295]
[1780334236013,39.72,71468.37,0.0,-0.96512,4e-05,3.66095]
[1780334239036,39.72,71473.46,0.0,-0.9649,4e-05,3.68014]
[1780334240045,39.72,71480.43,0.0,-0.96461,4e-05,3.70547]
[1780334242056,39.72,71481.25,0.0,-0.96457,4e-05,3.70893]
[1780334244070,39.73,71480.11,0.0,-0.96461,4e-05,3.70534]
[1780334247351,39.73,71479.74,0.0,-0.96462,4e-05,3.70454]
[1780334248020,39.73,71479.74,0.0,-0.96462,4e-05,3.70454]
[1780334248030,39.73,71478.28,0.0,-0.96467,4e-05,3.69983]
[1780334248097,39.73,71466.02,0.0,-0.96518,4e-05,3.65594]
[1780334249500,39.73,71466.02,0.0,-0.96518,4e-05,3.65594]
[1780334249565,39.73,71465.15,0.0,-0.96521,4e-05,3.65319]
[1780334250481,39.73,71473.75,0.0,-0.96485,4e-05,3.68427]
[1780334251259,39.73,71473.75,0.0,-0.96485,4e-05,3.68427]
[1780334251358,39.73,71476.73,0.0,-0.96476,4e-05,3.69182]
[1780334252092,39.73,71476.73,0.0,-0.96476,4e-05,3.69182]
[1780334252126,39.73,71471.47,0.0,-0.96497,4e-05,3.67326]
[1780334253471,39.73,71471.47,0.0,-0.96497,4e-05,3.67326]
[1780334253543,39.73,71467.38,0.0,-0.96513,4e-05,3.65896]
[1780334254140,39.74,71464.8,0.0,-0.96523,4e-05,3.6501]
[1780334255147,39.74,71462.32,0.0,-0.96533,4e-05,3.64163]
[1780334259175,39.74,71464.11,0.0,-0.96524,4e-05,3.64946]
[1780334262196,39.74,71462.72,0.0,-0.96529,4e-05,3.64557]
[1780334264210,39.75,71464.07,0.0,-0.96522,4e-05,3.65109]
[1780334268238,39.75,71461.81,0.0,-0.9653,4e-05,3.64445]
[1780334269245,39.75,71459.77,0.0,-0.96538,4e-05,3.63756]
[1780334270259,39.75,71457.45,0.0,-0.96547,4e-05,3.62971]
[1780334272273,39.76,71455.62,0.0,-0.96553,4e-05,3.62399]
[1780334276301,39.76,71452.84,0.0,-0.96563,4e-05,3.61572]
[1780334277308,39.76,71454.8,0.0,-0.96554,4e-05,3.62306]
[1780334278315,39.76,71448.47,0.0,-0.96579,4e-05,3.60109]
[1780334279149,39.76,71448.47,0.0,-0.96579,4e-05,3.60109]
[1780334279322,39.77,71442.94,0.0,-0.96601,4e-05,3.58205]
[1780334280375,39.77,71442.94,0.0,-0.96601,4e-05,3.58205]
[1780334280457,39.77,71433.02,0.0,-0.9664,4e-05,3.54778]
[1780334281338,39.77,71424.54,0.0,-0.96673,4e-05,3.5183]
[1780334282343,39.77,71422.01,0.0,-0.96683,4e-05,3.50959]
[1780334283350,39.77,71418.89,0.0,-0.96695,4e-05,3.49888]
[1780334284358,39.77,71413.35,0.0,-0.96717,4e-05,3.47987]
[1780334285214,39.77,71413.35,0.0,-0.96717,4e-05,3.47987]
[1780334285739,39.77,71413.35,0.0,-0.96717,4e-05,3.47987]
[1780334285780,39.76,71407.43,0.0,-0.96741,4e-05,3.45834]
[1780334286372,39.76,71401.1,0.0,-0.96765,4e-05,3.43669]
[1780334287379,39.76,71397.58,0.0,-0.96779,4e-05,3.42416]
[1780334290908,39.76,71397.69,0.0,-0.9678,4e-05,3.4235]
[1780334291007,39.76,71396.6,0.0,-0.96786,4e-05,3.41877]
[1780334291576,39.76,71400.11,0.0,-0.96772,4e-05,3.43073]
[1780334292414,39.75,71404.69,0.0,-0.96755,4e-05,3.44584]
[1780334293421,39.75,71400.68,0.0,-0.9677,4e-05,3.43234]
[1780334294428,39.75,71397.42,0.0,-0.96783,4e-05,3.42146]
[1780334295524,39.75,71397.42,0.0,-0.96783,4e-05,3.42146]
[1780334295559,39.75,71397.42,0.0,-0.96783,4e-05,3.42146]
[1780334295778,39.75,71397.42,0.0,-0.96783,4e-05,3.42146]
[1780334295862,39.75,71397.38,0.0,-0.96783,4e-05,3.42107]
[1780334296453,39.75,71388.8,0.0,-0.96816,4e-05,3.39196]
[1780334297460,39.75,71386.33,0.0,-0.96825,4e-05,3.38317]
[1780334299474,39.75,71383.59,0.0,-0.96836,4e-05,3.37381]
[1780334300428,39.75,71383.59,0.0,-0.96836,4e-05,3.37381]
[1780334300475,39.75,71383.59,0.0,-0.96836,4e-05,3.37381]
[1780334300481,39.75,71383.76,0.0,-0.96835,4e-05,3.3747]
[1780334301469,39.75,71383.76,0.0,-0.96835,4e-05,3.3747]
[1780334301535,39.75,71383.76,0.0,-0.96835,4e-05,3.3747]
[1780334301602,39.75,71385.09,0.0,-0.9683,4e-05,3.37951]
[1780334302498,39.76,71388.53,0.0,-0.96816,4e-05,3.39144]
[1780334303478,39.76,71388.53,0.0,-0.96816,4e-05,3.39144]
[1780334303506,39.76,71390.16,0.0,-0.9681,4e-05,3.39725]
[1780334306527,39.76,71388.54,0.0,-0.96815,4e-05,3.39262]
[1780334307534,39.76,71384.46,0.0,-0.9683,4e-05,3.37912]
[1780334308541,39.76,71381.14,0.0,-0.96842,4e-05,3.36823]
[1780334309548,39.76,71379.55,0.0,-0.96848,4e-05,3.3632]
[1780334310555,39.76,71381.57,0.0,-0.9684,4e-05,3.37032]
[1780334311562,39.76,71383.37,0.0,-0.96836,4e-05,3.37345]
[1780334316864,39.77,71383.02,0.0,-0.96835,4e-05,3.37354]
[1780334316893,39.77,71389.06,0.0,-0.96812,4e-05,3.39457]
[1780334317609,39.77,71393.85,0.0,-0.96794,4e-05,3.4108]
[1780334318616,39.77,71396.23,0.0,-0.96784,4e-05,3.41917]
[1780334320630,39.77,71399.79,0.0,-0.9677,4e-05,3.43178]
[1780334321637,39.77,71400.88,0.0,-0.96766,4e-05,3.43574]
[1780334326672,39.78,71401.33,0.0,-0.96763,4e-05,3.43833]
[1780334328686,39.78,71403.3,0.0,-0.96755,4e-05,3.44547]
[1780334329692,39.78,71405.32,0.0,-0.96747,4e-05,3.45259]
[1780334330700,39.78,71403.95,0.0,-0.96751,4e-05,3.44828]
[1780334331707,39.78,71397.87,0.0,-0.96775,4e-05,3.42753]
[1780334332714,39.78,71395.45,0.0,-0.96784,4e-05,3.41949]
[1780334333721,39.78,71396.02,0.0,-0.96782,4e-05,3.42115]
[1780334338756,39.77,71395.86,0.0,-0.96785,4e-05,3.41808]
[1780334339763,39.77,71399.1,0.0,-0.96773,4e-05,3.42936]
[1780334342784,39.78,71401.58,0.0,-0.96762,4e-05,3.43851]
[1780334343791,39.78,71404.92,0.0,-0.96749,4e-05,3.45014]
[1780334345804,39.78,71399.88,0.0,-0.96768,4e-05,3.43331]
[1780334346812,39.78,71398.1,0.0,-0.96775,4e-05,3.42746]
[1780334350840,39.78,71392.75,0.0,-0.96794,4e-05,3.41021]
[1780334351847,39.78,71389.38,0.0,-0.96807,4e-05,3.39905]
[1780334352854,39.78,71394.62,0.0,-0.96786,4e-05,3.4171]
[1780334353861,39.78,71399.96,0.0,-0.96766,4e-05,3.43552]
[1780334354868,39.78,71403.22,0.0,-0.96753,4e-05,3.44687]
[1780334357889,39.79,71406.55,0.0,-0.96739,4e-05,3.45886]
[1780334359903,39.79,71407.69,0.0,-0.96735,4e-05,3.46313]
[1780334363930,39.79,71408.8,0.0,-0.9673,4e-05,3.46686]
[1780334365830,39.79,71409.08,0.0,-0.9673,4e-05,3.46724]
[1780334365888,39.79,71409.08,0.0,-0.9673,4e-05,3.46724]
[1780334366952,39.78,71415.18,0.0,-0.96707,4e-05,3.48778]
[1780334367959,39.79,71419.23,0.0,-0.9669,4e-05,3.50238]
[1780334370982,39.79,71420.54,0.0,-0.96683,4e-05,3.50867]
[1780334372996,39.8,71421.89,0.0,-0.9668,4e-05,3.51114]
[1780334375013,39.8,71424.35,0.0,-0.96669,4e-05,3.52078]
[1780334376019,39.8,71425.7,0.0,-0.96663,4e-05,3.52601]
[1780334378033,39.8,71427.1,0.0,-0.96656,4e-05,3.53193]
[1780334380047,39.81,71428.99,0.0,-0.96647,4e-05,3.53954]
[1780334382061,39.81,71444.74,0.0,-0.96584,4e-05,3.59567]
[1780334382844,39.81,71444.74,0.0,-0.96584,4e-05,3.59567]
[1780334383068,39.81,71449.84,0.0,-0.96563,4e-05,3.61406]
[1780334386090,39.82,71446.9,0.0,-0.96573,4e-05,3.60482]
[1780334387096,39.82,71444.9,0.0,-0.96581,4e-05,3.59818]
[1780334388103,39.82,71442.85,0.0,-0.96588,4e-05,3.59138]
[1780334389110,39.82,71440.4,0.0,-0.96598,4e-05,3.58319]
[1780334391125,39.82,71437.67,0.0,-0.96608,4e-05,3.57449]
[1780334392133,39.82,71434.07,0.0,-0.96622,4e-05,3.56208]
[1780334393471,39.83,71434.13,0.0,-0.96621,4e-05,3.5625]
[1780334394146,39.83,71436.05,0.0,-0.96613,4e-05,3.56943]
[1780334397169,39.83,71437.96,0.0,-0.96605,4e-05,3.5767]
[1780334401485,39.83,71437.96,0.0,-0.96603,4e-05,3.57843]
[1780334407239,39.84,71438.6,0.0,-0.96598,4e-05,3.58322]
[1780334408246,39.84,71442.65,0.0,-0.96581,4e-05,3.59786]
[1780334409253,39.84,71445.41,0.0,-0.96569,4e-05,3.60798]
[1780334411267,39.85,71446.63,0.0,-0.96564,4e-05,3.61302]
[1780334415046,39.85,71447.35,0.0,-0.9656,4e-05,3.61629]
[1780334415295,39.85,71440.19,0.0,-0.96588,4e-05,3.5918]
[1780334416302,39.85,71433.09,0.0,-0.96616,4e-05,3.56707]
[1780334418316,39.85,71432.95,0.0,-0.96616,4e-05,3.56695]
[1780334421337,39.86,71437.05,0.0,-0.96599,4e-05,3.58184]
[1780334423351,39.86,71434.16,0.0,-0.9661,4e-05,3.57203]
[1780334425365,39.85,71431.2,0.0,-0.96622,4e-05,3.56128]
[1780334426373,39.85,71429.17,0.0,-0.96631,4e-05,3.55364]
[1780334430401,39.85,71427.6,0.0,-0.96638,4e-05,3.54722]
[1780334435436,39.86,71428.11,0.0,-0.96637,4e-05,3.54792]
[1780334436443,39.86,71430.69,0.0,-0.96626,4e-05,3.55736]
[1780334437450,39.86,71437.99,0.0,-0.96597,4e-05,3.58333]
[1780334438457,39.86,71440.21,0.0,-0.96587,4e-05,3.59152]
[1780334441480,39.86,71441.24,0.0,-0.96582,4e-05,3.59589]
[1780334441581,39.87,71445.35,0.0,-0.96565,4e-05,3.61073]
[1780334443121,39.87,71446.86,0.0,-0.96558,4e-05,3.61674]
[1780334443492,39.87,71439.68,0.0,-0.96587,4e-05,3.59146]
[1780334444499,39.87,71437.5,0.0,-0.96595,4e-05,3.58419]
[1780334445505,39.87,71435.93,0.0,-0.96602,4e-05,3.57883]
[1780334447477,39.87,71436.64,0.0,-0.96598,4e-05,3.58172]
[1780334449534,39.87,71434.73,0.0,-0.96605,4e-05,3.57622]
[1780334453562,39.88,71436.8,0.0,-0.96594,4e-05,3.58508]
[1780334457590,39.88,71439.51,0.0,-0.96582,4e-05,3.59613]
[1780334462625,39.89,71439.19,0.0,-0.96581,4e-05,3.59686]
[1780334463632,39.89,71441.21,0.0,-0.96572,4e-05,3.60433]
[1780334466653,39.9,71439.78,0.0,-0.96577,4e-05,3.60038]
[1780334468670,39.9,71438.29,0.0,-0.96582,4e-05,3.59587]
[1780334472698,39.9,71432.12,0.0,-0.96605,4e-05,3.57572]
[1780334473705,39.9,71430.04,0.0,-0.96613,4e-05,3.56882]
[1780334475727,39.91,71428.52,0.0,-0.96618,4e-05,3.56382]
[1780334476733,39.91,71434.45,0.0,-0.96595,4e-05,3.58472]
[1780334477740,39.91,71436.28,0.0,-0.96587,4e-05,3.59156]
[1780334479754,39.91,71439.23,0.0,-0.96574,4e-05,3.60268]
[1780334480761,39.91,71441.41,0.0,-0.96565,4e-05,3.61072]
[1780334481768,39.91,71443.36,0.0,-0.96557,4e-05,3.61795]
[1780334483066,39.91,71443.36,0.0,-0.96557,4e-05,3.61795]
[1780334484041,39.92,71454.01,0.0,-0.96513,4e-05,3.65665]
[1780334485154,39.92,71454.01,0.0,-0.96513,4e-05,3.65665]
[1780334485235,39.92,71460.73,0.0,-0.96485,4e-05,3.68085]
[1780334486803,39.92,71462.33,0.0,-0.96478,4e-05,3.68679]
[1780334488817,39.92,71464.15,0.0,-0.9647,4e-05,3.69376]
[1780334489826,39.92,71469.46,0.0,-0.96448,4e-05,3.713]
[1780334490832,39.92,71472.71,0.0,-0.96434,4e-05,3.72489]
[1780334491839,39.92,71474.41,0.0,-0.9643,4e-05,3.72774]
[1780334496874,39.92,71464.25,0.0,-0.96471,4e-05,3.69235]
[1780334498888,39.92,71460.2,0.0,-0.96487,4e-05,3.67812]
[1780334499895,39.93,71455.88,0.0,-0.96504,4e-05,3.66323]
[1780334504930,39.93,71455.5,0.0,-0.96504,4e-05,3.66328]
[1780334505937,39.93,71453.67,0.0,-0.96511,4e-05,3.65706]
[1780334510972,39.94,71454.03,0.0,-0.96508,4e-05,3.65976]
[1780334515000,39.94,71452.46,0.0,-0.96513,4e-05,3.65532]
[1780334518023,39.94,71454.44,0.0,-0.96504,4e-05,3.66321]
[1780334521044,39.95,71447.31,0.0,-0.96532,4e-05,3.63875]
[1780334521633,39.95,71447.31,0.0,-0.96532,4e-05,3.63875]
[1780334522051,39.95,71441.76,0.0,-0.96554,4e-05,3.61947]
[1780334526079,39.95,71438.54,0.0,-0.96565,4e-05,3.60952]
[1780334527086,39.95,71437.35,0.0,-0.9657,4e-05,3.6057]
[1780334532121,39.96,71437.68,0.0,-0.96566,4e-05,3.60869]
[1780334534135,39.96,71439.71,0.0,-0.96557,4e-05,3.61656]
[1780334539172,39.97,71438.58,0.0,-0.9656,4e-05,3.61431]
[1780334542193,39.97,71440.91,0.0,-0.96549,4e-05,3.62358]
[1780334547228,39.98,71438.6,0.0,-0.96557,4e-05,3.61713]
[1780334549242,39.98,71437.13,0.0,-0.96562,4e-05,3.61266]
[1780334553270,39.98,71438.5,0.0,-0.96558,4e-05,3.61549]
[1780334555284,39.98,71440.38,0.0,-0.96549,4e-05,3.6228]
[1780334559312,39.99,71441.66,0.0,-0.96542,4e-05,3.62862]
[1780334562333,39.99,71443.61,0.0,-0.96534,4e-05,3.63646]
[1780334563340,39.99,71442.35,0.0,-0.96538,4e-05,3.63232]
[1780334568377,40.0,71443.18,0.0,-0.96533,4e-05,3.6368]
[1780334571398,40.0,71446.04,0.0,-0.9652,4e-05,3.64783]
[1780334574419,40.0,71447.66,0.0,-0.96513,4e-05,3.65442]
[1780334579454,40.01,71447.27,0.0,-0.96513,4e-05,3.65443]
[1780334582475,40.01,71445.05,0.0,-0.96521,4e-05,3.6474]
[1780334585496,40.01,71446.58,0.0,-0.96514,4e-05,3.65369]
[1780334590531,40.02,71446.13,0.0,-0.96514,4e-05,3.65349]
[1780334592545,40.02,71444.71,0.0,-0.96519,4e-05,3.64904]
[1780334593552,40.02,71441.25,0.0,-0.96533,4e-05,3.6371]
[1780334595566,40.02,71438.21,0.0,-0.96544,4e-05,3.627]
[1780334597612,40.02,71437.07,0.0,-0.96548,4e-05,3.62331]
[1780334598209,40.02,71437.07,0.0,-0.96548,4e-05,3.62331]
[1780334598589,40.03,71440.14,0.0,-0.96535,4e-05,3.63479]
[1780334602910,40.03,71440.51,0.0,-0.96533,4e-05,3.63701]
[1780334603153,40.03,71440.51,0.0,-0.96533,4e-05,3.63701]
[1780334604200,40.03,71441.01,0.0,-0.9653,4e-05,3.63938]
[1780334604244,40.03,71445.12,0.0,-0.96513,4e-05,3.65419]
[1780334604631,40.03,71447.46,0.0,-0.96504,4e-05,3.66248]
[1780334608659,40.04,71445.97,0.0,-0.96508,4e-05,3.65825]
[1780334613694,40.04,71446.24,0.0,-0.96509,4e-05,3.65711]
[1780334618728,40.05,71446.34,0.0,-0.96507,4e-05,3.65879]
[1780334621750,40.05,71450.02,0.0,-0.96491,4e-05,3.67264]
[1780334622756,40.05,71451.48,0.0,-0.96485,4e-05,3.67808]
[1780334623764,40.05,71454.8,0.0,-0.96471,4e-05,3.69013]
[1780334625083,40.05,71457.5,0.0,-0.96459,4e-05,3.70017]
[1780334625778,40.05,71461.89,0.0,-0.96441,4e-05,3.71587]
[1780334629218,40.05,71461.73,0.0,-0.96441,4e-05,3.71564]
[1780334629806,40.05,71470.03,0.0,-0.96407,4e-05,3.74578]
[1780334630813,40.05,71472.25,0.0,-0.96397,4e-05,3.7539]
[1780334634841,40.05,71466.88,0.0,-0.96419,4e-05,3.735]
[1780334635634,40.05,71466.88,0.0,-0.96419,4e-05,3.735]
[1780334635848,40.06,71464.2,0.0,-0.9643,4e-05,3.72551]
[1780334640883,40.06,71459.71,0.0,-0.96448,4e-05,3.71022]
[1780334641890,40.06,71457.42,0.0,-0.96457,4e-05,3.70219]
[1780334644911,40.06,71456.51,0.0,-0.9646,4e-05,3.69952]
[1780334646925,40.06,71453.95,0.0,-0.9647,4e-05,3.69078]
[1780334650954,40.06,71455.58,0.0,-0.96462,4e-05,3.69743]
[1780334655989,40.07,71458.08,0.0,-0.96451,4e-05,3.7074]
[1780334661028,40.07,71456.5,0.0,-0.96456,4e-05,3.70275]
[1780334666062,40.07,71456.29,0.0,-0.96456,4e-05,3.70322]
[1780334667069,40.08,71457.99,0.0,-0.96448,4e-05,3.7095]
[1780334668077,40.08,71460.33,0.0,-0.96439,4e-05,3.71807]
[1780334669083,40.08,71462.65,0.0,-0.96429,4e-05,3.72657]
[1780334673116,40.08,71467.99,0.0,-0.96409,4e-05,3.74296]
[1780334676131,40.08,71465.68,0.0,-0.96418,4e-05,3.73508]
[1780334680167,40.08,71464.37,0.0,-0.96423,4e-05,3.73099]
[1780334681174,40.08,71460.18,0.0,-0.9644,4e-05,3.71614]
[1780334682180,40.08,71454.05,0.0,-0.96465,4e-05,3.69443]
[1780334683187,40.08,71451.84,0.0,-0.96474,4e-05,3.68679]
[1780334688222,40.09,71452.25,0.0,-0.96471,4e-05,3.68944]
[1780334690236,40.09,71450.89,0.0,-0.96476,4e-05,3.68506]
[1780334692249,40.09,71449.35,0.0,-0.96481,4e-05,3.68005]
[1780334693257,40.09,71447.97,0.0,-0.96487,4e-05,3.67539]
[1780334697285,40.1,71446.77,0.0,-0.9649,4e-05,3.67215]
[1780334702371,40.1,71446.76,0.0,-0.96489,4e-05,3.67313]
[1780334702476,40.1,71444.1,0.0,-0.965,4e-05,3.66395]
[1780334703329,40.1,71436.79,0.0,-0.9653,4e-05,3.63763]
[1780334704336,40.09,71429.51,0.0,-0.9656,4e-05,3.61109]
[1780334705343,40.09,71432.15,0.0,-0.96551,4e-05,3.61947]
[1780334710378,40.08,71432.44,0.0,-0.96553,4e-05,3.61719]
[1780334712392,40.08,71434.15,0.0,-0.96546,4e-05,3.62389]
[1780334714406,40.09,71439.11,0.0,-0.96525,4e-05,3.64204]
[1780334715414,40.09,71443.4,0.0,-0.96507,4e-05,3.65751]
[1780334716421,40.09,71445.92,0.0,-0.96497,4e-05,3.66672]
[1780334719442,40.09,71444.5,0.0,-0.96502,4e-05,3.66247]
[1780334723470,40.09,71438.25,0.0,-0.96526,4e-05,3.64147]
[1780334724477,40.09,71436.49,0.0,-0.96532,4e-05,3.63556]
[1780334726492,40.1,71437.97,0.0,-0.96526,4e-05,3.64141]
[1780334731529,40.1,71435.41,0.0,-0.96537,4e-05,3.63046]
[1780334732536,40.1,71433.67,0.0,-0.96544,4e-05,3.62465]
[1780334735558,40.11,71432.16,0.0,-0.96549,4e-05,3.62029]
[1780334736565,40.11,71424.78,0.0,-0.96579,4e-05,3.59425]
[1780334737572,40.1,71422.52,0.0,-0.96589,4e-05,3.58548]
[1780334738579,40.1,71420.18,0.0,-0.96599,4e-05,3.57645]
[1780334740593,40.09,71418.27,0.0,-0.96608,4e-05,3.56811]
[1780334741600,40.09,71416.85,0.0,-0.96615,4e-05,3.56234]
[1780334744622,40.08,71421.57,0.0,-0.96599,4e-05,3.5763]
[1780334745628,40.08,71428.95,0.0,-0.9657,4e-05,3.60199]
[1780334746634,40.08,71432.29,0.0,-0.96557,4e-05,3.61356]
[1780334748648,40.08,71430.8,0.0,-0.96563,4e-05,3.60801]
[1780334752677,40.08,71428.18,0.0,-0.96574,4e-05,3.59822]
[1780334757712,40.08,71432.55,0.0,-0.96558,4e-05,3.61287]
[1780334758719,40.08,71436.98,0.0,-0.9654,4e-05,3.62828]
[1780334760733,40.08,71438.54,0.0,-0.96533,4e-05,3.6344]
[1780334761740,40.08,71442.65,0.0,-0.96516,4e-05,3.64921]
[1780334762747,40.08,71444.85,0.0,-0.96507,4e-05,3.65728]
[1780334763754,40.08,71453.63,0.0,-0.96471,4e-05,3.68872]
[1780334764761,40.08,71455.45,0.0,-0.96463,4e-05,3.69542]
[1780334768789,40.08,71454.17,0.0,-0.96467,4e-05,3.6917]
[1780334770802,40.09,71455.68,0.0,-0.9646,4e-05,3.69751]
[1780334775838,40.09,71455.1,0.0,-0.96462,4e-05,3.69651]
[1780334780778,40.09,71454.52,0.0,-0.96463,4e-05,3.69532]
[1780334780880,40.09,71461.35,0.0,-0.96435,4e-05,3.71995]
[1780334781886,40.09,71464.57,0.0,-0.96421,4e-05,3.73167]
[1780334783174,40.09,71467.08,0.0,-0.9641,4e-05,3.74085]
[1780334784907,40.09,71468.48,0.0,-0.96404,4e-05,3.74617]
[1780334785914,40.1,71471.49,0.0,-0.96392,4e-05,3.75715]
[1780334786921,40.1,71477.62,0.0,-0.96366,4e-05,3.77941]
[1780334787929,40.1,71480.2,0.0,-0.96355,4e-05,3.78884]
[1780334789470,40.1,71480.2,0.0,-0.96355,4e-05,3.78884]
[1780334789942,40.1,71484.68,0.0,-0.96336,4e-05,3.80524]
[1780334792963,40.1,71487.34,0.0,-0.96328,4e-05,3.81153]
[1780334797998,40.1,71485.82,0.0,-0.96334,4e-05,3.80618]
[1780334799004,40.1,71483.84,0.0,-0.96342,4e-05,3.79902]
[1780334804042,40.1,71486.19,0.0,-0.96332,4e-05,3.80784]
[1780334808071,40.1,71483.06,0.0,-0.96345,4e-05,3.79663]
[1780334809078,40.1,71480.5,0.0,-0.96356,4e-05,3.78739]
[1780334813106,40.1,71479.83,0.0,-0.96358,4e-05,3.78526]
[1780334818141,40.1,71479.64,0.0,-0.96358,4e-05,3.78501]
[1780334821162,40.1,71482.34,0.0,-0.96347,4e-05,3.79506]
[1780334822170,40.1,71484.54,0.0,-0.96337,4e-05,3.80314]
[1780334825191,40.1,71483.16,0.0,-0.96343,4e-05,3.79831]
[1780334830226,40.1,71485.24,0.0,-0.96334,4e-05,3.80622]
[1780334831233,40.1,71487.4,0.0,-0.96325,4e-05,3.81415]
[1780334836268,40.11,71487.3,0.0,-0.96325,4e-05,3.81403]
[1780334841303,40.11,71480.64,0.0,-0.96352,4e-05,3.79012]
[1780334842603,40.11,71480.64,0.0,-0.96352,4e-05,3.79012]
[1780334842606,40.11,71476.42,0.0,-0.9637,4e-05,3.77492]
[1780334843317,40.11,71471.57,0.0,-0.9639,4e-05,3.75753]
[1780334848352,40.11,71470.21,0.0,-0.96395,4e-05,3.75335]
[1780334850366,40.11,71468.1,0.0,-0.96403,4e-05,3.74605]
[1780334853386,40.11,71465.22,0.0,-0.96418,4e-05,3.7327]
[1780334855401,40.11,71462.87,0.0,-0.96427,4e-05,3.72462]
[1780334857415,40.11,71458.15,0.0,-0.96448,4e-05,3.70709]
[1780334858422,40.11,71456.8,0.0,-0.96454,4e-05,3.70146]
[1780334864464,40.11,71457.1,0.0,-0.96452,4e-05,3.70306]
[1780334868492,40.11,71460.28,0.0,-0.96438,4e-05,3.71525]
[1780334869499,40.11,71463.17,0.0,-0.96426,4e-05,3.72579]
[1780334872520,40.11,71464.77,0.0,-0.96419,4e-05,3.73204]
[1780334876547,40.12,71467.77,0.0,-0.96406,4e-05,3.74347]
[1780334877555,40.12,71469.71,0.0,-0.96397,4e-05,3.7506]
[1780334879569,40.12,71466.11,0.0,-0.96412,4e-05,3.73792]
[1780334880576,40.12,71467.35,0.0,-0.96407,4e-05,3.74254]
[1780334883597,40.12,71468.74,0.0,-0.964,4e-05,3.74798]
[1780334884755,40.12,71469.07,0.0,-0.96399,4e-05,3.74931]
[1780334885613,40.12,71477.14,0.0,-0.96365,4e-05,3.77857]
[1780334886618,40.12,71477.36,0.0,-0.96364,4e-05,3.77946]
[1780334887625,40.12,71474.63,0.0,-0.96375,4e-05,3.76967]
[1780334888632,40.12,71469.93,0.0,-0.96395,4e-05,3.75283]
[1780334889473,40.12,71469.93,0.0,-0.96395,4e-05,3.75283]
[1780334889639,40.12,71467.21,0.0,-0.96406,4e-05,3.74317]
[1780334892686,40.12,71465.97,0.0,-0.9641,4e-05,3.73916]
[1780334893683,40.12,71458.87,0.0,-0.9644,4e-05,3.71387]
[1780334894692,40.13,71456.86,0.0,-0.96448,4e-05,3.70688]
[1780334895699,40.12,71455.59,0.0,-0.96454,4e-05,3.7018]
[1780334900735,40.11,71455.24,0.0,-0.96458,4e-05,3.69788]
[1780334905770,40.11,71455.97,0.0,-0.96456,4e-05,3.70007]
[1780334908791,40.12,71453.76,0.0,-0.96464,4e-05,3.69283]
[1780334909798,40.12,71449.1,0.0,-0.96483,4e-05,3.67648]
[1780334914832,40.12,71448.86,0.0,-0.96485,4e-05,3.67348]
[1780334919868,40.12,71448.27,0.0,-0.96486,4e-05,3.67269]
[1780334924903,40.13,71448.41,0.0,-0.96484,4e-05,3.67449]
[1780334929938,40.13,71449.97,0.0,-0.96476,4e-05,3.68133]
[1780334930945,40.13,71451.58,0.0,-0.96469,4e-05,3.6873]
[1780334935980,40.14,71451.11,0.0,-0.9647,4e-05,3.68683]
[1780334941017,40.14,71452.05,0.0,-0.96465,4e-05,3.69138]
[1780334946058,40.15,71451.69,0.0,-0.96465,4e-05,3.6913]
[1780334951155,40.15,71452.1,0.0,-0.96462,4e-05,3.69371]
[1780334958142,40.16,71452.26,0.0,-0.96459,4e-05,3.69617]
[1780334963176,40.16,71452.62,0.0,-0.96456,4e-05,3.69863]
[1780334968212,40.16,71453.14,0.0,-0.96453,4e-05,3.70164]
[1780334972240,40.17,71456.36,0.0,-0.96441,4e-05,3.7106]
[1780334973247,40.17,71460.55,0.0,-0.96424,4e-05,3.72582]
[1780334975263,40.17,71461.92,0.0,-0.96418,4e-05,3.73113]
[1780334981305,40.17,71461.82,0.0,-0.96417,4e-05,3.73191]
[1780334982312,40.17,71464.47,0.0,-0.96406,4e-05,3.74161]
[1780334983319,40.17,71471.57,0.0,-0.96376,4e-05,3.76735]
[1780334985333,40.17,71472.07,0.0,-0.96373,4e-05,3.76946]
[1780334989361,40.18,71469.2,0.0,-0.96385,4e-05,3.75962]
[1780334990368,40.18,71467.68,0.0,-0.96391,4e-05,3.75427]
[1780334992725,40.18,71467.37,0.0,-0.96392,4e-05,3.75329]
[1780334993693,40.18,71501.6,0.0,-0.96247,4e-05,3.87813]
[1780334994089,40.18,71501.6,0.0,-0.96247,4e-05,3.87813]
[1780334994398,40.18,71549.84,0.0,-0.96035,4e-05,4.05851]
[1780334994895,40.18,71549.84,0.0,-0.96035,4e-05,4.05851]
[1780334995500,40.18,71549.84,0.0,-0.96035,4e-05,4.05851]
[1780334995571,40.18,71586.48,0.0,-0.95868,5e-05,4.19903]
[1780334996720,40.18,71586.48,0.0,-0.95868,5e-05,4.19903]
[1780334996785,40.18,71613.59,0.0,-0.95741,5e-05,4.30428]
[1780334997423,40.18,71622.97,0.0,-0.95697,5e-05,4.34139]
[1780334998429,40.17,71634.22,0.0,-0.95644,5e-05,4.38462]
[1780334999436,40.17,71640.04,0.0,-0.95618,5e-05,4.40631]
[1780335000446,40.16,71635.47,0.0,-0.95641,5e-05,4.38714]
[1780335001442,40.16,71635.47,0.0,-0.95641,5e-05,4.38714]
[1780335001471,40.16,71635.47,0.0,-0.95641,5e-05,4.38714]
[1780335001648,40.16,71635.47,0.0,-0.95641,5e-05,4.38714]
[1780335001720,40.16,71638.15,0.0,-0.95631,5e-05,4.39604]
[1780335002471,40.16,71631.17,0.0,-0.95664,5e-05,4.36817]
[1780335003480,40.15,71650.66,0.0,-0.95571,5e-05,4.44537]
[1780335003907,40.15,71650.66,0.0,-0.95571,5e-05,4.44537]
[1780335004487,40.15,71671.95,0.0,-0.95466,5e-05,4.53086]
[1780335005494,40.15,71669.05,0.0,-0.95482,5e-05,4.51804]
[1780335006504,40.15,71648.78,0.0,-0.95584,5e-05,4.43483]
[1780335007507,40.15,71648.78,0.0,-0.95584,5e-05,4.43483]
[1780335007516,40.14,71624.46,0.0,-0.95704,5e-05,4.33558]
[1780335008523,40.14,71607.18,0.0,-0.95786,5e-05,4.26738]
[1780335009641,40.14,71607.18,0.0,-0.95786,5e-05,4.26738]
[1780335009743,40.13,71612.79,0.0,-0.95761,5e-05,4.28794]
[1780335010824,40.13,71612.79,0.0,-0.95761,5e-05,4.28794]
[1780335010832,40.13,71620.49,0.0,-0.95725,5e-05,4.31834]
[1780335011534,40.13,71620.49,0.0,-0.95725,5e-05,4.31834]
[1780335011607,40.13,71620.49,0.0,-0.95725,5e-05,4.31834]
[1780335011680,40.13,71632.85,0.0,-0.95666,5e-05,4.36669]
[1780335012551,40.13,71667.97,0.0,-0.95495,5e-05,4.50737]
[1780335013558,40.13,71677.01,0.0,-0.95451,5e-05,4.54338]
[1780335014754,40.13,71677.01,0.0,-0.95451,5e-05,4.54338]
[1780335014776,40.12,71661.97,0.0,-0.95527,5e-05,4.48102]
[1780335015565,40.12,71661.97,0.0,-0.95527,5e-05,4.48102]
[1780335015584,40.12,71646.42,0.0,-0.95605,5e-05,4.41711]
[1780335016590,40.12,71637.22,0.0,-0.9565,5e-05,4.38025]
[1780335017611,40.11,71637.28,0.0,-0.95652,5e-05,4.37856]
[1780335018766,40.11,71637.28,0.0,-0.95652,5e-05,4.37856]
[1780335018823,40.11,71640.56,0.0,-0.95638,5e-05,4.39001]
[1780335021632,40.09,71649.8,0.0,-0.95599,5e-05,4.42209]
[1780335022639,40.09,71653.46,0.0,-0.95584,5e-05,4.43514]
[1780335023646,40.08,71656.01,0.0,-0.95573,5e-05,4.4437]
[1780335025676,40.07,71659.77,0.0,-0.95559,5e-05,4.45537]
[1780335026667,40.07,71671.64,0.0,-0.955,5e-05,4.50355]
[1780335028684,40.06,71660.34,0.0,-0.95561,5e-05,4.45405]
[1780335028984,40.06,71660.34,0.0,-0.95561,5e-05,4.45405]
[1780335029689,40.06,71644.46,0.0,-0.95641,5e-05,4.38827]
[1780335030696,40.04,71629.12,0.0,-0.95719,5e-05,4.32367]
[1780335031708,40.04,71615.19,0.0,-0.9579,5e-05,4.26334]
[1780335032721,40.04,71605.27,0.0,-0.95839,5e-05,4.22298]
[1780335032975,40.04,71605.27,0.0,-0.95839,5e-05,4.22298]
[1780335033723,40.03,71600.83,0.0,-0.95861,5e-05,4.20425]
[1780335034730,40.03,71605.71,0.0,-0.95839,5e-05,4.2233]
[1780335035737,40.02,71611.17,0.0,-0.95816,5e-05,4.24191]
[1780335036744,40.02,71617.01,0.0,-0.9579,5e-05,4.26342]
[1780335037751,40.01,71624.62,0.0,-0.95756,5e-05,4.29196]
[1780335038758,40.01,71625.03,0.0,-0.95756,5e-05,4.29207]
[1780335039765,40.0,71620.97,0.0,-0.95777,5e-05,4.27453]
[1780335040772,40.0,71613.21,0.0,-0.95816,5e-05,4.24252]
[1780335041780,40.0,71610.15,0.0,-0.95832,5e-05,4.2291]
[1780335042788,39.99,71607.04,0.0,-0.95848,5e-05,4.21552]
[1780335043793,39.99,71602.44,0.0,-0.95871,5e-05,4.19619]
[1780335044801,39.98,71599.48,0.0,-0.95887,5e-05,4.18331]
[1780335046815,39.97,71604.49,0.0,-0.95867,5e-05,4.20018]
[1780335047822,39.97,71605.29,0.0,-0.95864,5e-05,4.20195]
[1780335049838,39.96,71612.95,0.0,-0.95832,5e-05,4.22917]
[1780335050846,39.96,71627.48,0.0,-0.95765,5e-05,4.28496]
[1780335051853,39.95,71639.29,0.0,-0.9571,5e-05,4.33032]
[1780335052860,39.95,71644.4,0.0,-0.95688,5e-05,4.34912]
[1780335054874,39.94,71641.36,0.0,-0.95706,5e-05,4.33379]
[1780335056887,39.93,71638.41,0.0,-0.95724,5e-05,4.31889]
[1780335058902,39.92,71633.29,0.0,-0.95753,5e-05,4.29547]
[1780335059908,39.91,71630.2,0.0,-0.95769,5e-05,4.28172]
[1780335061924,39.9,71638.39,0.0,-0.95734,5e-05,4.31122]
[1780335062932,39.9,71641.33,0.0,-0.95721,5e-05,4.32138]
[1780335066959,39.88,71638.09,0.0,-0.95744,5e-05,4.30234]
[1780335070987,39.86,71631.5,0.0,-0.95783,5e-05,4.2702]
[1780335071994,39.86,71634.72,0.0,-0.9577,5e-05,4.2815]
[1780335073001,39.85,71643.64,0.0,-0.95729,5e-05,4.31545]
[1780335074764,39.85,71643.64,0.0,-0.95729,5e-05,4.31545]
[1780335074865,39.85,71643.64,0.0,-0.95729,5e-05,4.31545]
[1780335074967,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335074981,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075072,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075224,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075836,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075902,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075911,39.84,71644.52,0.0,-0.95728,5e-05,4.3159]
[1780335075892,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335075978,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076022,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076079,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076096,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076229,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076783,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076841,39.84,71644.38,0.0,-0.95731,5e-05,4.31381]
[1780335076855,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335076979,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335077195,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335077797,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335077839,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335077880,39.83,71643.29,0.0,-0.95738,5e-05,4.30796]
[1780335077863,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335077985,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078111,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078208,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078226,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078246,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078470,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078475,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078655,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078721,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078921,39.83,71642.13,0.0,-0.95745,5e-05,4.30183]
[1780335078737,39.82,71641.69,0.0,-0.95749,5e-05,4.29845]
[1780335078976,39.82,71641.69,0.0,-0.95749,5e-05,4.29845]
[1780335078991,39.82,71641.69,0.0,-0.95749,5e-05,4.29845]
[1780335079224,39.82,71641.69,0.0,-0.95749,5e-05,4.29845]
[1780335079820,39.82,71641.69,0.0,-0.95749,5e-05,4.29845]
[1780335079910,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335079982,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080005,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080037,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080236,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080278,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080382,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080474,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080832,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080930,39.82,71633.34,0.0,-0.95791,5e-05,4.26378]
[1780335080924,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335080989,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081027,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081076,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081154,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081178,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081225,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081400,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081489,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081574,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081762,39.82,71630.37,0.0,-0.95807,5e-05,4.25063]
[1780335081785,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082157,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082223,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082278,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082472,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082843,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082917,39.77,71629.64,0.0,-0.95828,5e-05,4.23377]
[1780335082853,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083010,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083152,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083229,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083286,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083321,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083399,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083434,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083476,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083843,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083859,39.77,71624.66,0.0,-0.95853,5e-05,4.21283]
[1780335083941,39.76,71616.12,0.0,-0.95894,5e-05,4.17808]
[1780335084295,39.76,71616.12,0.0,-0.95894,5e-05,4.17808]
[1780335084480,39.76,71616.12,0.0,-0.95894,5e-05,4.17808]
[1780335084499,39.76,71616.12,0.0,-0.95894,5e-05,4.17808]
[1780335084564,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085098,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085239,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085315,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085342,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085475,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085491,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085728,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085818,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085918,39.76,71614.73,0.0,-0.95901,5e-05,4.17266]
[1780335085917,39.71,71611.99,0.0,-0.95936,5e-05,4.14311]
[1780335087027,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087067,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087223,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087262,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087290,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087364,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087477,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087515,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087623,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087729,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087756,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087963,39.71,71610.0,0.0,-0.95945,5e-05,4.13538]
[1780335087824,39.65,71607.76,0.0,-0.95978,5e-05,4.10791]
[1780335087982,39.65,71607.76,0.0,-0.95978,5e-05,4.10791]
[1780335088070,39.65,71607.76,0.0,-0.95978,5e-05,4.10791]
[1780335088299,39.65,71607.76,0.0,-0.95978,5e-05,4.10791]
[1780335088313,39.65,71608.89,0.0,-0.95973,5e-05,4.11229]
[1780335089727,39.65,71608.89,0.0,-0.95973,5e-05,4.11229]
[1780335089986,39.64,71608.67,0.0,-0.95978,5e-05,4.10808]
[1780335090015,39.64,71608.67,0.0,-0.95978,5e-05,4.10808]
[1780335090795,39.64,71608.67,0.0,-0.95978,5e-05,4.10808]
[1780335090885,39.64,71608.67,0.0,-0.95978,5e-05,4.10808]
[1780335090925,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091014,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091128,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091288,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091713,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091803,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091820,39.63,71607.55,0.0,-0.95985,5e-05,4.10208]
[1780335091899,39.58,71613.57,0.0,-0.95981,5e-05,4.10489]
[1780335092134,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093725,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093790,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093814,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093929,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093977,39.58,71617.55,0.0,-0.95963,5e-05,4.12035]
[1780335093891,39.52,71619.37,0.0,-0.95977,5e-05,4.10888]
[1780335094057,39.52,71619.37,0.0,-0.95977,5e-05,4.10888]
[1780335094145,39.52,71619.37,0.0,-0.95977,5e-05,4.10888]
[1780335094147,39.52,71618.3,0.0,-0.95982,5e-05,4.10472]
[1780335096011,39.52,71618.25,0.0,-0.95984,5e-05,4.10286]
[1780335096106,39.52,71618.25,0.0,-0.95984,5e-05,4.10286]
[1780335096226,39.52,71618.25,0.0,-0.95984,5e-05,4.10286]
[1780335096337,39.52,71618.25,0.0,-0.95984,5e-05,4.10286]
[1780335096620,39.52,71618.25,0.0,-0.95984,5e-05,4.10286]
[1780335097005,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097217,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097223,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097344,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097721,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097754,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097934,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097976,39.51,71618.34,0.0,-0.95988,5e-05,4.0999]
[1780335097767,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098050,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098068,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098217,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098238,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098400,39.51,71618.07,0.0,-0.95989,5e-05,4.09885]
[1780335098421,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099080,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099227,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099312,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099359,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099470,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099476,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099851,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099924,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099975,39.5,71609.62,0.0,-0.9603,5e-05,4.06449]
[1780335099897,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100094,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100227,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100261,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100361,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100662,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100724,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100813,39.49,71599.65,0.0,-0.96078,5e-05,4.02377]
[1780335100864,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101044,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101225,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101246,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101390,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101862,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101955,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101978,39.49,71600.72,0.0,-0.96074,5e-05,4.02673]
[1780335101903,39.49,71601.71,0.0,-0.96071,5e-05,4.02938]
[1780335102071,39.49,71601.71,0.0,-0.96071,5e-05,4.02938]
[1780335102211,39.49,71601.71,0.0,-0.96071,5e-05,4.02938]
[1780335102326,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103224,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103384,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103594,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103898,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103978,39.49,71599.81,0.0,-0.9608,5e-05,4.02209]
[1780335103947,39.48,71599.49,0.0,-0.96084,5e-05,4.01859]
[1780335104244,39.48,71599.49,0.0,-0.96084,5e-05,4.01859]
[1780335104325,39.48,71596.21,0.0,-0.96099,5e-05,4.00603]
[1780335105728,39.48,71596.21,0.0,-0.96099,5e-05,4.00603]
[1780335105806,39.47,71594.19,0.0,-0.96111,4e-05,3.9961]
[1780335107242,39.47,71595.6,0.0,-0.96106,5e-05,4.0004]
[1780335111274,39.45,71594.16,0.0,-0.96118,4e-05,3.98974]
[1780335112277,39.45,71590.0,0.0,-0.96139,4e-05,3.97241]
[1780335113284,39.44,71586.57,0.0,-0.96156,4e-05,3.95794]
[1780335114291,39.44,71584.02,0.0,-0.96169,4e-05,3.94686]
[1780335115300,39.44,71585.97,0.0,-0.96162,4e-05,3.95286]
[1780335116306,39.43,71587.37,0.0,-0.96157,4e-05,3.95678]
[1780335117314,39.43,71585.85,0.0,-0.96166,4e-05,3.9496]
[1780335118321,39.42,71584.57,0.0,-0.96173,4e-05,3.94336]
[1780335120335,39.41,71583.37,0.0,-0.96181,4e-05,3.93606]
[1780335121342,39.41,71578.24,0.0,-0.96206,4e-05,3.9153]
[1780335122939,39.41,71578.24,0.0,-0.96206,4e-05,3.9153]
[1780335122349,39.4,71581.3,0.0,-0.96194,4e-05,3.92553]
[1780335123543,39.4,71575.69,0.0,-0.9622,4e-05,3.90302]
[1780335124363,39.4,71572.84,0.0,-0.96234,4e-05,3.89099]
[1780335125370,39.39,71570.19,0.0,-0.96247,4e-05,3.87975]
[1780335126377,39.39,71569.09,0.0,-0.96254,4e-05,3.87436]
[1780335127288,39.39,71569.09,0.0,-0.96254,4e-05,3.87436]
[1780335127636,39.38,71560.8,0.0,-0.96291,4e-05,3.84212]
[1780335128391,39.38,71555.36,0.0,-0.96316,4e-05,3.82068]
[1780335129914,39.37,71536.21,0.0,-0.96401,4e-05,3.74783]
[1780335130254,39.37,71536.21,0.0,-0.96401,4e-05,3.74783]
[1780335130407,39.37,71525.57,0.0,-0.96446,4e-05,3.70897]
[1780335131414,39.37,71527.2,0.0,-0.9644,4e-05,3.71393]
[1780335132839,39.37,71527.2,0.0,-0.9644,4e-05,3.71393]
[1780335132852,39.36,71532.22,0.0,-0.96421,4e-05,3.73025]
[1780335134645,39.36,71532.85,0.0,-0.9642,4e-05,3.73155]
[1780335134742,39.36,71533.34,0.0,-0.96419,4e-05,3.73232]
[1780335135442,39.36,71537.3,0.0,-0.96402,4e-05,3.74682]
[1780335136449,39.35,71539.77,0.0,-0.96393,4e-05,3.75485]
[1780335138463,39.35,71534.05,0.0,-0.96419,4e-05,3.73181]
[1780335139470,39.34,71524.91,0.0,-0.96459,4e-05,3.69749]
[1780335140477,39.34,71517.49,0.0,-0.96491,4e-05,3.66965]
[1780335141391,39.34,71517.49,0.0,-0.96491,4e-05,3.66965]
[1780335141516,39.34,71510.44,0.0,-0.96521,4e-05,3.64329]
[1780335142275,39.34,71510.44,0.0,-0.96521,4e-05,3.64329]
[1780335142848,39.34,71510.44,0.0,-0.96521,4e-05,3.64329]
[1780335142862,39.33,71501.77,0.0,-0.96559,4e-05,3.61051]
[1780335143078,39.33,71501.77,0.0,-0.96559,4e-05,3.61051]
[1780335143646,39.33,71501.77,0.0,-0.96559,4e-05,3.61051]
[1780335143725,39.33,71497.82,0.0,-0.96576,4e-05,3.5956]
[1780335144521,39.33,71494.91,0.0,-0.96588,4e-05,3.58524]
[1780335145329,39.33,71494.91,0.0,-0.96588,4e-05,3.58524]
[1780335145383,39.33,71494.91,0.0,-0.96588,4e-05,3.58524]
[1780335145491,39.33,71494.91,0.0,-0.96588,4e-05,3.58524]
[1780335146044,39.33,71494.91,0.0,-0.96588,4e-05,3.58524]
[1780335146244,39.33,71495.39,0.0,-0.96587,4e-05,3.58617]
[1780335146395,39.33,71495.39,0.0,-0.96587,4e-05,3.58617]
[1780335146458,39.33,71495.39,0.0,-0.96587,4e-05,3.58617]
[1780335147543,39.32,71496.81,0.0,-0.96583,4e-05,3.58971]
[1780335148550,39.32,71498.55,0.0,-0.96576,4e-05,3.59515]
[1780335149472,39.32,71498.55,0.0,-0.96576,4e-05,3.59515]
[1780335149557,39.32,71497.37,0.0,-0.96582,4e-05,3.59018]
[1780335153587,39.31,71496.13,0.0,-0.96594,4e-05,3.5793]
[1780335154594,39.31,71497.67,0.0,-0.96588,4e-05,3.58403]
[1780335157615,39.3,71502.74,0.0,-0.9657,4e-05,3.59982]
[1780335158994,39.29,71504.51,0.0,-0.96565,4e-05,3.60458]
[1780335159629,39.29,71502.77,0.0,-0.96572,4e-05,3.59836]
[1780335160636,39.29,71500.75,0.0,-0.96581,4e-05,3.59034]
[1780335165672,39.28,71496.14,0.0,-0.96605,4e-05,3.56998]
[1780335166188,39.28,71496.14,0.0,-0.96605,4e-05,3.56998]
[1780335166494,39.28,71496.14,0.0,-0.96605,4e-05,3.56998]
[1780335166679,39.27,71481.9,0.0,-0.96663,4e-05,3.51886]
[1780335167686,39.27,71477.5,0.0,-0.96681,4e-05,3.50266]
[1780335168692,39.27,71477.7,0.0,-0.96682,4e-05,3.50205]
[1780335169701,39.27,71476.51,0.0,-0.96687,4e-05,3.49725]
[1780335170304,39.27,71476.51,0.0,-0.96687,4e-05,3.49725]
[1780335170942,39.27,71476.51,0.0,-0.96687,4e-05,3.49725]
[1780335171017,39.26,71469.26,0.0,-0.96717,4e-05,3.47129]
[1780335171714,39.26,71459.84,0.0,-0.96754,4e-05,3.43856]
[1780335172721,39.26,71462.3,0.0,-0.96745,4e-05,3.44598]
[1780335173477,39.26,71462.3,0.0,-0.96745,4e-05,3.44598]
[1780335173728,39.26,71461.8,0.0,-0.96748,4e-05,3.4437]
[1780335175085,39.26,71461.8,0.0,-0.96748,4e-05,3.4437]
[1780335176045,39.26,71461.55,0.0,-0.9675,4e-05,3.4423]
[1780335176068,39.26,71463.59,0.0,-0.96742,4e-05,3.44884]
[1780335176749,39.25,71464.82,0.0,-0.96738,4e-05,3.45256]
[1780335177664,39.25,71464.82,0.0,-0.96738,4e-05,3.45256]
[1780335178763,39.25,71466.69,0.0,-0.96732,4e-05,3.45795]
[1780335180040,39.25,71466.69,0.0,-0.96732,4e-05,3.45795]
[1780335180777,39.25,71469.66,0.0,-0.96722,4e-05,3.46715]
[1780335181786,39.24,71472.26,0.0,-0.96712,4e-05,3.47563]
[1780335186821,39.23,71467.56,0.0,-0.96734,4e-05,3.45629]
[1780335189842,39.23,71464.74,0.0,-0.96747,4e-05,3.44482]
[1780335190849,39.23,71462.47,0.0,-0.96756,4e-05,3.43641]
[1780335191856,39.23,71460.58,0.0,-0.96764,4e-05,3.42934]
[1780335192863,39.22,71458.72,0.0,-0.96772,4e-05,3.4224]
[1780335193477,39.22,71458.72,0.0,-0.96772,4e-05,3.4224]
[1780335193870,39.22,71457.41,0.0,-0.96778,4e-05,3.41738]
[1780335194901,39.22,71457.41,0.0,-0.96778,4e-05,3.41738]
[1780335194993,39.22,71453.03,0.0,-0.96795,4e-05,3.40179]
[1780335195884,39.22,71444.66,0.0,-0.96828,4e-05,3.37262]
[1780335196894,39.22,71442.95,0.0,-0.96835,4e-05,3.36637]
[1780335198908,39.21,71444.72,0.0,-0.96829,4e-05,3.3716]
[1780335200922,39.21,71450.84,0.0,-0.96807,4e-05,3.39174]
[1780335201929,39.21,71453.72,0.0,-0.96796,4e-05,3.40119]
[1780335205957,39.2,71451.78,0.0,-0.96806,4e-05,3.39268]
[1780335208978,39.2,71449.23,0.0,-0.96817,4e-05,3.3826]
[1780335209984,39.2,71448.22,0.0,-0.96821,4e-05,3.37871]
[1780335213007,39.19,71446.71,0.0,-0.96832,4e-05,3.36901]
[1780335217044,39.19,71449.31,0.0,-0.96823,4e-05,3.3763]
[1780335218052,39.19,71452.13,0.0,-0.96813,4e-05,3.38555]
[1780335219068,39.19,71452.13,0.0,-0.96813,4e-05,3.38555]
[1780335219129,39.19,71455.84,0.0,-0.96799,4e-05,3.39787]
[1780335220066,39.18,71467.81,0.0,-0.96753,4e-05,3.43877]
[1780335220254,39.18,71467.81,0.0,-0.96753,4e-05,3.43877]
[1780335220722,39.18,71467.81,0.0,-0.96753,4e-05,3.43877]
[1780335221073,39.18,71468.15,0.0,-0.96752,4e-05,3.43943]
[1780335222080,39.18,71465.53,0.0,-0.96763,4e-05,3.42983]
[1780335227117,39.17,71466.41,0.0,-0.96763,4e-05,3.43037]
[1780335231145,39.17,71465.2,0.0,-0.9677,4e-05,3.4242]
[1780335234166,39.16,71462.58,0.0,-0.96781,4e-05,3.41367]
[1780335235173,39.16,71456.27,0.0,-0.96806,4e-05,3.39145]
[1780335236180,39.16,71453.87,0.0,-0.96816,4e-05,3.38278]
[1780335240208,39.15,71455.01,0.0,-0.96814,4e-05,3.38502]
[1780335241215,39.15,71453.08,0.0,-0.96822,4e-05,3.37798]
[1780335242222,39.15,71451.42,0.0,-0.96829,4e-05,3.37188]
[1780335243479,39.15,71451.42,0.0,-0.96829,4e-05,3.37188]
[1780335243571,39.15,71448.82,0.0,-0.96839,4e-05,3.36258]
[1780335244236,39.15,71444.58,0.0,-0.96856,4e-05,3.34773]
[1780335245244,39.15,71441.13,0.0,-0.96869,4e-05,3.33563]
[1780335248265,39.14,71442.14,0.0,-0.96866,4e-05,3.33805]
[1780335249272,39.14,71440.95,0.0,-0.96871,4e-05,3.33366]
[1780335251286,39.14,71444.13,0.0,-0.9686,4e-05,3.3438]
[1780335253300,39.14,71445.78,0.0,-0.96855,4e-05,3.34871]
[1780335254307,39.14,71447.18,0.0,-0.9685,4e-05,3.35312]
[1780335255314,39.13,71448.5,0.0,-0.96845,4e-05,3.35725]
[1780335257708,39.13,71448.92,0.0,-0.96844,4e-05,3.3583]
[1780335257806,39.13,71448.27,0.0,-0.96847,4e-05,3.35532]
[1780335258335,39.13,71444.63,0.0,-0.96861,4e-05,3.3429]
[1780335259478,39.13,71444.63,0.0,-0.96861,4e-05,3.3429]
[1780335259560,39.13,71443.06,0.0,-0.96867,4e-05,3.3372]
[1780335260349,39.13,71446.44,0.0,-0.96855,4e-05,3.34837]
[1780335261356,39.13,71448.79,0.0,-0.96846,4e-05,3.35602]
[1780335263370,39.12,71453.21,0.0,-0.9683,4e-05,3.37037]
[1780335265384,39.12,71451.64,0.0,-0.96837,4e-05,3.36419]
[1780335266391,39.12,71450.29,0.0,-0.96843,4e-05,3.35918]
[1780335268405,39.12,71454.38,0.0,-0.96828,4e-05,3.37241]
[1780335269412,39.12,71455.72,0.0,-0.96823,4e-05,3.37659]
[1780335270419,39.12,71460.59,0.0,-0.96805,4e-05,3.39291]
[1780335271426,39.11,71463.37,0.0,-0.96798,4e-05,3.39875]
[1780335273440,39.11,71466.11,0.0,-0.96788,4e-05,3.40728]
[1780335274447,39.11,71467.5,0.0,-0.96783,4e-05,3.41161]
[1780335276461,39.11,71471.3,0.0,-0.9677,4e-05,3.4238]
[1780335281496,39.1,71471.5,0.0,-0.96772,4e-05,3.42201]
[1780335283509,39.09,71469.48,0.0,-0.96781,4e-05,3.41402]
[1780335284517,39.09,71462.5,0.0,-0.96808,4e-05,3.38945]
[1780335285525,39.09,71458.25,0.0,-0.96825,4e-05,3.37441]
[1780335287538,39.09,71459.8,0.0,-0.9682,4e-05,3.3789]
[1780335289552,39.09,71461.79,0.0,-0.96813,4e-05,3.3849]
[1780335290558,39.08,71459.42,0.0,-0.96823,4e-05,3.37632]
[1780335294587,39.08,71458.18,0.0,-0.9683,4e-05,3.37041]
[1780335296601,39.08,71456.61,0.0,-0.96837,4e-05,3.36421]
[1780335297608,39.08,71454.67,0.0,-0.96845,4e-05,3.35717]
[1780335298615,39.07,71452.98,0.0,-0.96852,4e-05,3.35101]
[1780335299622,39.07,71449.55,0.0,-0.96865,4e-05,3.33893]
[1780335300629,39.07,71446.25,0.0,-0.96878,4e-05,3.32734]
[1780335302078,39.07,71450.32,0.0,-0.96863,4e-05,3.34051]
[1780335302643,39.07,71457.97,0.0,-0.96834,4e-05,3.36667]
[1780335303650,39.07,71459.39,0.0,-0.96829,4e-05,3.37114]
[1780335308689,39.06,71459.25,0.0,-0.96832,4e-05,3.36861]
[1780335309696,39.06,71451.77,0.0,-0.96861,4e-05,3.3426]
[1780335310703,39.06,71449.81,0.0,-0.96869,4e-05,3.33552]
[1780335311710,39.06,71446.25,0.0,-0.96883,4e-05,3.32304]
[1780335316745,39.05,71445.3,0.0,-0.96888,4e-05,3.31818]
[1780335318759,39.05,71448.29,0.0,-0.96878,4e-05,3.32769]
[1780335319766,39.05,71450.74,0.0,-0.96869,4e-05,3.33571]
[1780335320772,39.05,71452.14,0.0,-0.96864,4e-05,3.34015]
[1780335321780,39.05,71450.63,0.0,-0.9687,4e-05,3.33465]
[1780335326815,39.04,71449.47,0.0,-0.96876,4e-05,3.32897]
[1780335327822,39.04,71447.39,0.0,-0.96885,4e-05,3.32155]
[1780335330844,39.04,71445.27,0.0,-0.96894,4e-05,3.31338]
[1780335333865,39.03,71443.82,0.0,-0.96904,4e-05,3.30398]
[1780335338900,39.03,71441.64,0.0,-0.96913,4e-05,3.29515]
[1780335343935,39.02,71440.82,0.0,-0.96918,4e-05,3.29096]
[1780335344943,39.02,71438.58,0.0,-0.96927,4e-05,3.28313]
[1780335348971,39.02,71441.37,0.0,-0.96918,4e-05,3.29148]
[1780335349977,39.02,71449.57,0.0,-0.96887,4e-05,3.31898]
[1780335350984,39.02,71449.28,0.0,-0.96888,4e-05,3.31767]
[1780335356023,39.01,71449.06,0.0,-0.96891,4e-05,3.31532]
[1780335359044,39.01,71447.48,0.0,-0.96898,4e-05,3.30901]
[1780335360055,39.01,71450.64,0.0,-0.96886,4e-05,3.31943]
[1780335361060,39.01,71457.85,0.0,-0.96859,4e-05,3.34369]
[1780335362067,39.0,71459.55,0.0,-0.96853,4e-05,3.34914]
[1780335363074,39.0,71470.51,0.0,-0.96811,4e-05,3.38641]
[1780335364081,39.0,71473.0,0.0,-0.96802,4e-05,3.39457]
[1780335369116,38.97,71473.19,0.0,-0.96813,4e-05,3.38502]
[1780335370136,38.97,71469.83,0.0,-0.96826,4e-05,3.37344]
[1780335371138,38.96,71468.47,0.0,-0.96832,4e-05,3.36792]
[1780335372145,38.96,71470.54,0.0,-0.96825,4e-05,3.37464]
[1780335377180,38.96,71470.53,0.0,-0.96827,4e-05,3.37254]
[1780335382215,38.95,71474.21,0.0,-0.96815,4e-05,3.38319]
[1780335383222,38.95,71478.34,0.0,-0.968,4e-05,3.39704]
[1780335383339,38.95,71478.34,0.0,-0.968,4e-05,3.39704]
[1780335383386,38.95,71478.34,0.0,-0.968,4e-05,3.39704]
[1780335383471,38.95,71478.34,0.0,-0.968,4e-05,3.39704]
[1780335383518,38.95,71478.34,0.0,-0.968,4e-05,3.39704]
[1780335384231,38.95,71480.04,0.0,-0.96794,4e-05,3.40248]
[1780335389265,38.94,71479.94,0.0,-0.96797,4e-05,3.39986]
[1780335392290,38.93,71481.29,0.0,-0.96796,4e-05,3.39986]
[1780335395314,38.93,71482.6,0.0,-0.96792,4e-05,3.40301]
[1780335396033,38.93,71482.6,0.0,-0.96792,4e-05,3.40301]
[1780335396321,38.93,71489.81,0.0,-0.96764,4e-05,3.4276]
[1780335398223,38.93,71489.81,0.0,-0.96764,4e-05,3.4276]
[1780335398251,38.93,71498.63,0.0,-0.96731,4e-05,3.45736]
[1780335398335,38.93,71500.14,0.0,-0.96725,4e-05,3.46265]
[1780335399342,38.92,71498.87,0.0,-0.96731,4e-05,3.45763]
[1780335400349,38.92,71497.58,0.0,-0.96736,4e-05,3.45254]
[1780335405387,38.91,71497.32,0.0,-0.96741,4e-05,3.44887]
[1780335410422,38.9,71501.86,0.0,-0.96726,4e-05,3.46202]
[1780335414450,38.9,71500.78,0.0,-0.96733,4e-05,3.45595]
[1780335415477,38.9,71500.78,0.0,-0.96733,4e-05,3.45595]
[1780335415495,38.89,71498.59,0.0,-0.96742,4e-05,3.44771]
[1780335419485,38.89,71500.45,0.0,-0.96737,4e-05,3.45205]
[1780335421499,38.88,71503.94,0.0,-0.96724,4e-05,3.4632]
[1780335423513,38.88,71514.19,0.0,-0.96685,4e-05,3.4982]
[1780335424520,38.88,71514.4,0.0,-0.96685,4e-05,3.49831]
[1780335425527,38.88,71510.85,0.0,-0.967,4e-05,3.48514]
[1780335426639,38.88,71510.85,0.0,-0.967,4e-05,3.48514]
[1780335426812,38.87,71523.59,0.0,-0.96649,4e-05,3.52971]
[1780335427549,38.87,71521.24,0.0,-0.96659,4e-05,3.52067]
[1780335431578,38.86,71518.43,0.0,-0.96674,4e-05,3.50808]
[1780335436613,38.85,71518.1,0.0,-0.96679,4e-05,3.50379]
[1780335441648,38.84,71520.86,0.0,-0.96671,4e-05,3.5105]
[1780335442430,38.84,71520.86,0.0,-0.96671,4e-05,3.5105]
[1780335442655,38.84,71527.38,0.0,-0.96645,4e-05,3.53308]
[1780335443662,38.84,71531.34,0.0,-0.9663,4e-05,3.54656]
[1780335445676,38.83,71529.72,0.0,-0.96638,4e-05,3.53941]
[1780335446683,38.83,71527.72,0.0,-0.96647,4e-05,3.5316]
[1780335450711,38.82,71529.75,0.0,-0.96642,4e-05,3.53626]
[1780335454739,38.82,71531.51,0.0,-0.96641,4e-05,3.53663]
[1780335458768,38.81,71529.16,0.0,-0.96653,4e-05,3.52571]
[1780335459775,38.81,71531.25,0.0,-0.96645,4e-05,3.53256]
[1780335460782,38.8,71526.48,0.0,-0.96665,4e-05,3.51494]
[1780335461789,38.8,71522.02,0.0,-0.96684,4e-05,3.49852]
[1780335465790,38.8,71521.33,0.0,-0.96689,4e-05,3.49442]
[1780335465834,38.79,71517.81,0.0,-0.96703,4e-05,3.48142]
[1780335466828,38.79,71512.4,0.0,-0.96726,4e-05,3.46179]
[1780335468842,38.79,71512.28,0.0,-0.96727,4e-05,3.46036]
[1780335472871,38.78,71510.11,0.0,-0.96738,4e-05,3.45079]
[1780335476898,38.78,71511.95,0.0,-0.96733,4e-05,3.45534]
[1780335478912,38.77,71513.39,0.0,-0.96728,4e-05,3.45944]
[1780335480926,38.77,71515.11,0.0,-0.96723,4e-05,3.46452]
[1780335481933,38.77,71513.09,0.0,-0.96731,4e-05,3.45691]
[1780335483947,38.77,71511.36,0.0,-0.96739,4e-05,3.44983]
[1780335485961,38.76,71509.67,0.0,-0.96747,4e-05,3.44292]
[1780335486968,38.76,71507.5,0.0,-0.96756,4e-05,3.43483]
[1780335488982,38.76,71508.93,0.0,-0.96752,4e-05,3.43892]
[1780335489989,38.76,71512.99,0.0,-0.96736,4e-05,3.45273]
[1780335490996,38.75,71514.18,0.0,-0.96732,4e-05,3.45645]
[1780335496032,38.75,71512.2,0.0,-0.96743,4e-05,3.44656]
[1780335498046,38.74,71513.52,0.0,-0.96739,4e-05,3.45025]
[1780335500061,38.74,71514.77,0.0,-0.96735,4e-05,3.45368]
[1780335501067,38.74,71516.35,0.0,-0.96729,4e-05,3.45876]
[1780335504089,38.73,71519.3,0.0,-0.96719,4e-05,3.46767]
[1780335505096,38.73,71512.73,0.0,-0.96746,4e-05,3.44453]
[1780335505629,38.73,71512.73,0.0,-0.96746,4e-05,3.44453]
[1780335506103,38.73,71506.14,0.0,-0.96773,4e-05,3.42045]
[1780335507110,38.73,71501.72,0.0,-0.96791,4e-05,3.40459]
[1780335509124,38.73,71504.36,0.0,-0.96781,4e-05,3.413]
[1780335510131,38.72,71510.59,0.0,-0.96757,4e-05,3.43438]
[1780335513152,38.72,71514.44,0.0,-0.96746,4e-05,3.44322]
[1780335516177,38.72,71512.09,0.0,-0.96757,4e-05,3.43357]
[1780335517183,38.71,71506.92,0.0,-0.96778,4e-05,3.41502]
[1780335518190,38.71,71505.5,0.0,-0.96784,4e-05,3.40964]
[1780335519197,38.71,71502.09,0.0,-0.96798,4e-05,3.39735]
[1780335522218,38.71,71504.11,0.0,-0.96791,4e-05,3.40322]
[1780335524232,38.7,71505.61,0.0,-0.96786,4e-05,3.40766]
[1780335527253,38.7,71504.03,0.0,-0.96794,4e-05,3.40094]
[1780335528260,38.7,71502.72,0.0,-0.968,4e-05,3.39599]
[1780335530274,38.7,71501.52,0.0,-0.96805,4e-05,3.39105]
[1780335531281,38.7,71499.79,0.0,-0.96812,4e-05,3.38466]
[1780335533294,38.69,71503.28,0.0,-0.968,4e-05,3.39606]
[1780335535309,38.69,71502.15,0.0,-0.96805,4e-05,3.39136]
[1780335536316,38.69,71494.4,0.0,-0.96836,4e-05,3.36409]
[1780335537324,38.69,71489.33,0.0,-0.96856,4e-05,3.34624]
[1780335538475,38.69,71489.14,0.0,-0.96857,4e-05,3.34528]
[1780335544372,38.68,71483.39,0.0,-0.96881,4e-05,3.32372]
[1780335545446,38.68,71474.58,0.0,-0.96915,4e-05,3.29358]
[1780335545798,38.68,71474.58,0.0,-0.96915,4e-05,3.29358]
[1780335546386,38.68,71463.15,0.0,-0.96958,4e-05,3.25429]
[1780335547393,38.68,71458.36,0.0,-0.96976,4e-05,3.23798]
[1780335548400,38.68,71452.11,0.0,-0.97,4e-05,3.21685]
[1780335548956,38.68,71452.11,0.0,-0.97,4e-05,3.21685]
[1780335549407,38.68,71458.15,0.0,-0.96977,4e-05,3.23707]
[1780335550414,38.68,71460.95,0.0,-0.96967,4e-05,3.24639]
[1780335551421,38.68,71462.02,0.0,-0.96963,4e-05,3.24987]
[1780335553435,38.68,71463.54,0.0,-0.96958,4e-05,3.25472]
[1780335554442,38.68,71464.85,0.0,-0.96953,4e-05,3.259]
[1780335556401,38.68,71465.67,0.0,-0.9695,4e-05,3.26161]
[1780335556463,38.68,71476.36,0.0,-0.9691,4e-05,3.2978]
[1780335557470,38.67,71483.32,0.0,-0.96883,4e-05,3.32139]
[1780335559483,38.67,71483.47,0.0,-0.96884,4e-05,3.32136]
[1780335562505,38.67,71484.62,0.0,-0.9688,4e-05,3.3245]
[1780335563512,38.67,71486.87,0.0,-0.96872,4e-05,3.33195]
[1780335568547,38.66,71487.77,0.0,-0.9687,4e-05,3.3336]
[1780335573582,38.66,71488.77,0.0,-0.96871,4e-05,3.33232]
[1780335578620,38.65,71489.18,0.0,-0.96871,4e-05,3.33226]
[1780335583858,38.65,71488.91,0.0,-0.96873,4e-05,3.33017]
[1780335586676,38.65,71490.46,0.0,-0.96868,4e-05,3.33436]
[1780335591711,38.64,71492.01,0.0,-0.96864,4e-05,3.33824]
[1780335592720,38.64,71490.8,0.0,-0.96869,4e-05,3.33378]
[1780335597755,38.64,71490.4,0.0,-0.96872,4e-05,3.33099]
[1780335602790,38.63,71491.02,0.0,-0.96871,4e-05,3.33172]
[1780335607826,38.63,71491.95,0.0,-0.96869,4e-05,3.33354]
[1780335613867,38.62,71491.0,0.0,-0.96875,4e-05,3.32862]
[1780335617896,38.62,71493.14,0.0,-0.96868,4e-05,3.33488]
[1780335622931,38.61,71494.57,0.0,-0.96864,4e-05,3.33838]
[1780335625952,38.61,71496.92,0.0,-0.96856,4e-05,3.34561]
[1780335626960,38.61,71498.68,0.0,-0.96849,4e-05,3.35139]
[1780335633002,38.6,71499.35,0.0,-0.96852,4e-05,3.34853]
[1780335634036,38.6,71504.01,0.0,-0.96834,4e-05,3.36435]
[1780335635042,38.6,71507.31,0.0,-0.96822,4e-05,3.3755]
[1780335636049,38.6,71509.37,0.0,-0.96814,4e-05,3.38233]
[1780335639071,38.6,71512.75,0.0,-0.96802,4e-05,3.39302]
[1780335640077,38.6,71509.97,0.0,-0.96813,4e-05,3.38297]
[1780335641084,38.59,71495.61,0.0,-0.96869,4e-05,3.33283]
[1780335642091,38.59,71493.07,0.0,-0.9688,4e-05,3.32372]
[1780335643098,38.59,71495.12,0.0,-0.96872,4e-05,3.3305]
[1780335644105,38.59,71493.25,0.0,-0.9688,4e-05,3.32379]
[1780335646127,38.59,71488.37,0.0,-0.96899,4e-05,3.30649]
[1780335646805,38.59,71488.37,0.0,-0.96899,4e-05,3.30649]
[1780335647129,38.59,71476.25,0.0,-0.96945,4e-05,3.26486]
[1780335648028,38.59,71476.25,0.0,-0.96945,4e-05,3.26486]
[1780335648136,38.59,71477.43,0.0,-0.96941,4e-05,3.26863]
[1780335649143,38.59,71478.78,0.0,-0.96937,4e-05,3.27245]
[1780335650312,38.58,71481.72,0.0,-0.96927,4e-05,3.28152]
[1780335651166,38.58,71484.38,0.0,-0.96917,4e-05,3.2906]
[1780335652360,38.58,71487.35,0.0,-0.96906,4e-05,3.30035]
[1780335653178,38.58,71488.73,0.0,-0.96901,4e-05,3.30508]
[1780335654185,38.58,71501.78,0.0,-0.96851,4e-05,3.3498]
[1780335654655,38.58,71501.78,0.0,-0.96851,4e-05,3.3498]
[1780335655206,38.58,71507.81,0.0,-0.96827,4e-05,3.37048]
[1780335656199,38.58,71508.34,0.0,-0.96826,4e-05,3.37201]
[1780335658261,38.58,71507.55,0.0,-0.96829,4e-05,3.36892]
[1780335662241,38.57,71505.71,0.0,-0.96839,4e-05,3.36048]
[1780335663250,38.57,71500.25,0.0,-0.9686,4e-05,3.34158]
[1780335664256,38.57,71492.61,0.0,-0.9689,4e-05,3.31465]
[1780335665263,38.57,71492.37,0.0,-0.96891,4e-05,3.31358]
[1780335670298,38.56,71491.64,0.0,-0.96895,4e-05,3.30987]
[1780335673027,38.56,71490.86,0.0,-0.96899,4e-05,3.30673]
[1780335673319,38.56,71485.49,0.0,-0.9692,4e-05,3.28811]
[1780335673804,38.56,71485.49,0.0,-0.9692,4e-05,3.28811]
[1780335674326,38.56,71483.79,0.0,-0.96926,4e-05,3.28211]
[1780335679360,38.56,71484.27,0.0,-0.96926,4e-05,3.28281]
[1780335684397,38.55,71484.38,0.0,-0.96926,4e-05,3.28224]
[1780335689431,38.55,71484.09,0.0,-0.96928,4e-05,3.28034]
[1780335692753,38.55,71484.27,0.0,-0.96931,4e-05,3.27718]
[1780335693459,38.55,71478.33,0.0,-0.96954,4e-05,3.25679]
[1780335694466,38.55,71469.73,0.0,-0.96986,4e-05,3.22755]
[1780335695473,38.55,71468.43,0.0,-0.96991,4e-05,3.22307]
[1780335696480,38.55,71473.01,0.0,-0.96974,4e-05,3.23846]
[1780335697487,38.55,71476.17,0.0,-0.96963,4e-05,3.24905]
[1780335699408,38.55,71477.05,0.0,-0.96959,4e-05,3.25191]
[1780335699501,38.55,71484.54,0.0,-0.96931,4e-05,3.27726]
[1780335699692,38.55,71484.54,0.0,-0.96931,4e-05,3.27726]
[1780335699944,38.55,71484.54,0.0,-0.96931,4e-05,3.27726]
[1780335700508,38.55,71482.74,0.0,-0.96938,4e-05,3.27095]
[1780335702522,38.55,71488.04,0.0,-0.96918,4e-05,3.28872]
[1780335703529,38.54,71489.81,0.0,-0.96912,4e-05,3.29459]
[1780335704536,38.54,71496.01,0.0,-0.96888,4e-05,3.31567]
[1780335707557,38.54,71494.18,0.0,-0.96896,4e-05,3.30867]
[1780335711586,38.54,71491.81,0.0,-0.96906,4e-05,3.29968]
[1780335712487,38.54,71491.81,0.0,-0.96906,4e-05,3.29968]
[1780335712593,38.54,71485.8,0.0,-0.96929,4e-05,3.27891]
[1780335712673,38.54,71485.8,0.0,-0.96929,4e-05,3.27891]
[1780335713098,38.54,71485.8,0.0,-0.96929,4e-05,3.27891]
[1780335713370,38.54,71485.8,0.0,-0.96929,4e-05,3.27891]
[1780335713600,38.54,71483.86,0.0,-0.96937,4e-05,3.27213]
[1780335714607,38.54,71481.33,0.0,-0.96947,4e-05,3.26336]
[1780335717628,38.54,71483.49,0.0,-0.96939,4e-05,3.27029]
[1780335718636,38.54,71486.01,0.0,-0.96929,4e-05,3.27874]
[1780335720650,38.53,71487.14,0.0,-0.96926,4e-05,3.28227]
[1780335723671,38.53,71488.5,0.0,-0.96921,4e-05,3.2864]
[1780335726692,38.53,71486.79,0.0,-0.96928,4e-05,3.28003]
[1780335727699,38.53,71484.91,0.0,-0.96935,4e-05,3.27345]
[1780335728706,38.53,71483.06,0.0,-0.96943,4e-05,3.26699]
[1780335733330,38.53,71482.72,0.0,-0.96944,4e-05,3.26539]
[1780335733559,38.53,71482.72,0.0,-0.96944,4e-05,3.26539]
[1780335735755,38.53,71485.13,0.0,-0.96936,4e-05,3.27301]
[1780335736762,38.53,71483.5,0.0,-0.96942,4e-05,3.2673]
[1780335737769,38.53,71486.64,0.0,-0.96931,4e-05,3.27786]
[1780335738776,38.52,71490.49,0.0,-0.96916,4e-05,3.29085]
[1780335742804,38.52,71487.89,0.0,-0.96927,4e-05,3.28123]
[1780335743811,38.52,71486.25,0.0,-0.96933,4e-05,3.27546]
[1780335746007,38.52,71485.75,0.0,-0.96935,4e-05,3.27359]
[1780335746832,38.52,71481.78,0.0,-0.96951,4e-05,3.25975]
[1780335747936,38.52,71481.78,0.0,-0.96951,4e-05,3.25975]
[1780335749853,38.52,71484.11,0.0,-0.96942,4e-05,3.26727]
[1780335754888,38.52,71484.56,0.0,-0.96944,4e-05,3.26489]
[1780335759483,38.52,71485.11,0.0,-0.96943,4e-05,3.26637]
[1780335760111,38.51,71485.55,0.0,-0.96941,4e-05,3.26761]
[1780335765965,38.51,71485.53,0.0,-0.96942,4e-05,3.26679]
[1780335767979,38.51,71486.99,0.0,-0.96937,4e-05,3.2715]
[1780335769818,38.51,71487.03,0.0,-0.96937,4e-05,3.27151]
[1780335770065,38.51,71487.03,0.0,-0.96937,4e-05,3.27151]
[1780335770116,38.51,71485.07,0.0,-0.96945,4e-05,3.2647]
[1780335771000,38.51,71483.81,0.0,-0.96949,4e-05,3.26029]
[1780335776038,38.51,71484.31,0.0,-0.96948,4e-05,3.26144]
[1780335778055,38.51,71489.05,0.0,-0.9693,4e-05,3.27737]
[1780335778777,38.51,71489.05,0.0,-0.9693,4e-05,3.27737]
[1780335778937,38.51,71489.05,0.0,-0.9693,4e-05,3.27737]
[1780335779061,38.51,71495.52,0.0,-0.96906,4e-05,3.29938]
[1780335780075,38.51,71501.5,0.0,-0.96883,4e-05,3.31977]
[1780335781093,38.51,71507.44,0.0,-0.9686,4e-05,3.34007]
[1780335785117,38.5,71509.33,0.0,-0.96854,4e-05,3.34587]
[1780335786124,38.5,71510.61,0.0,-0.96849,4e-05,3.3498]
[1780335787131,38.5,71509.31,0.0,-0.96855,4e-05,3.34502]
[1780335788138,38.5,71506.5,0.0,-0.96866,4e-05,3.33504]
[1780335790152,38.5,71508.4,0.0,-0.96859,4e-05,3.34113]
[1780335792166,38.5,71500.38,0.0,-0.96891,4e-05,3.31295]
[1780335793173,38.5,71498.56,0.0,-0.96898,4e-05,3.30649]
[1780335796194,38.49,71499.94,0.0,-0.96893,4e-05,3.31063]
[1780335799684,38.49,71498.27,0.0,-0.969,4e-05,3.30427]
[1780335800224,38.49,71497.08,0.0,-0.96905,4e-05,3.29999]
[1780335802238,38.49,71492.54,0.0,-0.96923,4e-05,3.28405]
[1780335807275,38.49,71496.54,0.0,-0.96909,4e-05,3.29693]
[1780335808295,38.49,71554.5,0.0,-0.9668,4e-05,3.49984]
[1780335809135,38.49,71554.5,0.0,-0.9668,4e-05,3.49984]
[1780335809312,38.48,71623.37,0.0,-0.96391,4e-05,3.75178]
[1780335810020,38.48,71623.37,0.0,-0.96391,4e-05,3.75178]
[1780335810716,38.48,71623.37,0.0,-0.96391,4e-05,3.75178]
[1780335810761,38.46,71647.72,0.0,-0.96294,4e-05,3.83565]
[1780335811615,38.46,71647.72,0.0,-0.96294,4e-05,3.83565]
[1780335811671,38.46,71647.72,0.0,-0.96294,4e-05,3.83565]
[1780335811696,38.46,71644.34,0.0,-0.96313,4e-05,3.81817]
[1780335811910,38.46,71644.34,0.0,-0.96313,4e-05,3.81817]
[1780335812777,38.46,71644.34,0.0,-0.96313,4e-05,3.81817]
[1780335812326,38.45,71632.84,0.0,-0.96366,4e-05,3.77272]
[1780335813030,38.45,71632.84,0.0,-0.96366,4e-05,3.77272]
[1780335813352,38.45,71629.63,0.0,-0.96381,4e-05,3.75965]
[1780335814002,38.45,71629.63,0.0,-0.96381,4e-05,3.75965]
[1780335814129,38.45,71629.63,0.0,-0.96381,4e-05,3.75965]
[1780335814348,38.42,71612.59,0.0,-0.96466,4e-05,3.68651]
[1780335815655,38.42,71612.59,0.0,-0.96466,4e-05,3.68651]
[1780335815683,38.41,71617.92,0.0,-0.96444,4e-05,3.70552]
[1780335815933,38.41,71617.92,0.0,-0.96444,4e-05,3.70552]
[1780335816362,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817302,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817328,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817430,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817537,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817553,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817767,38.41,71619.71,0.0,-0.96437,4e-05,3.71135]
[1780335817554,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818021,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818059,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818167,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818217,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818236,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818476,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818558,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818588,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818733,38.41,71621.15,0.0,-0.96432,4e-05,3.71586]
[1780335818773,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335818824,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335818842,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335818903,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335818973,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819016,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819177,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819222,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819247,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819401,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819473,38.41,71628.35,0.0,-0.96402,4e-05,3.74196]
[1780335819495,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820349,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820396,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820561,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820609,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820723,38.4,71623.04,0.0,-0.96426,4e-05,3.72115]
[1780335820761,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335820887,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335820919,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335821075,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335821106,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335821594,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335821640,38.4,71613.37,0.0,-0.96469,4e-05,3.68422]
[1780335821742,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335821888,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335821925,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822307,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822386,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822413,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822469,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822547,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822588,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822637,38.4,71610.38,0.0,-0.96482,4e-05,3.6723]
[1780335822690,38.4,71610.6,0.0,-0.96481,4e-05,3.67309]
[1780335822941,38.4,71610.6,0.0,-0.96481,4e-05,3.67309]
[1780335823136,38.4,71610.6,0.0,-0.96481,4e-05,3.67309]
[1780335823403,38.4,71610.6,0.0,-0.96481,4e-05,3.67309]
[1780335823500,38.4,71610.6,0.0,-0.96481,4e-05,3.67309]
[1780335823505,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824135,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824150,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824340,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824377,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824485,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824523,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824689,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824724,38.4,71597.64,0.0,-0.96536,4e-05,3.62521]
[1780335824773,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335824920,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335824949,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335825172,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335825250,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335825585,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335825599,38.4,71591.43,0.0,-0.96563,4e-05,3.60171]
[1780335825614,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335825900,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335825944,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826149,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826287,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826383,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826608,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826691,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826732,38.39,71599.99,0.0,-0.96528,4e-05,3.63244]
[1780335826792,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335826910,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827011,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827353,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827393,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827474,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827557,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827702,38.39,71603.77,0.0,-0.96513,4e-05,3.64564]
[1780335827733,38.39,71603.68,0.0,-0.96514,4e-05,3.64455]
[1780335828558,38.39,71603.68,0.0,-0.96514,4e-05,3.64455]
[1780335828672,38.39,71603.68,0.0,-0.96514,4e-05,3.64455]
[1780335828726,38.39,71603.68,0.0,-0.96514,4e-05,3.64455]
[1780335828803,38.39,71603.68,0.0,-0.96514,4e-05,3.64455]
[1780335828899,38.39,71602.22,0.0,-0.96521,4e-05,3.63841]
[1780335829255,38.39,71602.22,0.0,-0.96521,4e-05,3.63841]
[1780335829356,38.39,71602.22,0.0,-0.96521,4e-05,3.63841]
[1780335829493,38.39,71602.22,0.0,-0.96521,4e-05,3.63841]
[1780335829638,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335829907,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335829955,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335829976,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830101,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830227,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830295,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830478,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830608,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830726,38.38,71600.58,0.0,-0.96529,4e-05,3.63162]
[1780335830788,38.38,71597.48,0.0,-0.96543,4e-05,3.61949]
[1780335831110,38.38,71597.48,0.0,-0.96543,4e-05,3.61949]
[1780335831138,38.38,71597.48,0.0,-0.96543,4e-05,3.61949]
[1780335832065,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832215,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832411,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832499,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832593,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832769,38.38,71599.11,0.0,-0.96537,4e-05,3.62476]
[1780335832804,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335832974,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833008,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833101,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833272,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833283,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833696,38.38,71592.27,0.0,-0.96567,4e-05,3.59894]
[1780335833772,38.37,71585.49,0.0,-0.96596,4e-05,3.57351]
[1780335834296,38.37,71585.49,0.0,-0.96596,4e-05,3.57351]
[1780335834744,38.37,71580.24,0.0,-0.96618,4e-05,3.55379]
[1780335835531,38.37,71575.54,0.0,-0.96638,4e-05,3.53616]
[1780335836538,38.37,71578.33,0.0,-0.96628,4e-05,3.54568]
[1780335837545,38.37,71583.75,0.0,-0.96606,4e-05,3.56475]
[1780335838391,38.37,71583.75,0.0,-0.96606,4e-05,3.56475]
[1780335838395,38.37,71583.75,0.0,-0.96606,4e-05,3.56475]
[1780335838502,38.37,71583.75,0.0,-0.96606,4e-05,3.56475]
[1780335838661,38.37,71586.19,0.0,-0.96596,4e-05,3.573]
[1780335839781,38.37,71586.19,0.0,-0.96596,4e-05,3.573]
[1780335839559,38.36,71590.22,0.0,-0.9658,4e-05,3.58706]
[1780335840780,38.36,71590.22,0.0,-0.9658,4e-05,3.58706]
[1780335841004,38.36,71589.53,0.0,-0.96584,4e-05,3.58387]
[1780335841377,38.36,71589.53,0.0,-0.96584,4e-05,3.58387]
[1780335841751,38.36,71589.53,0.0,-0.96584,4e-05,3.58387]
[1780335841796,38.36,71587.48,0.0,-0.96593,4e-05,3.57574]
[1780335842101,38.36,71587.48,0.0,-0.96593,4e-05,3.57574]
[1780335842406,38.36,71587.48,0.0,-0.96593,4e-05,3.57574]
[1780335842580,38.36,71585.25,0.0,-0.96603,4e-05,3.56698]
[1780335843588,38.35,71578.73,0.0,-0.96631,4e-05,3.54269]
[1780335844595,38.35,71576.04,0.0,-0.96643,4e-05,3.53238]
[1780335845602,38.35,71579.53,0.0,-0.96629,4e-05,3.54444]
[1780335846609,38.35,71584.31,0.0,-0.9661,4e-05,3.56119]
[1780335848623,38.35,71582.22,0.0,-0.9662,4e-05,3.55237]
[1780335850216,38.34,71582.19,0.0,-0.96621,4e-05,3.55167]
[1780335850425,38.34,71582.19,0.0,-0.96621,4e-05,3.55167]
[1780335850710,38.34,71582.19,0.0,-0.96621,4e-05,3.55167]
[1780335850732,38.34,71590.91,0.0,-0.96585,4e-05,3.5828]
[1780335851650,38.34,71602.49,0.0,-0.96537,4e-05,3.62459]
[1780335852657,38.34,71606.3,0.0,-0.96522,4e-05,3.63791]
[1780335853121,38.34,71606.3,0.0,-0.96522,4e-05,3.63791]
[1780335853665,38.33,71620.67,0.0,-0.96462,4e-05,3.69044]
[1780335854278,38.33,71620.67,0.0,-0.96462,4e-05,3.69044]
[1780335854423,38.33,71620.67,0.0,-0.96462,4e-05,3.69044]
[1780335854672,38.33,71623.54,0.0,-0.9645,4e-05,3.7003]
[1780335855355,38.33,71623.54,0.0,-0.9645,4e-05,3.7003]
[1780335855533,38.33,71623.54,0.0,-0.9645,4e-05,3.7003]
[1780335855768,38.33,71622.15,0.0,-0.96457,4e-05,3.69426]
[1780335856686,38.33,71620.51,0.0,-0.96465,4e-05,3.6873]
[1780335857693,38.32,71616.0,0.0,-0.96486,4e-05,3.66969]
[1780335858345,38.32,71616.0,0.0,-0.96486,4e-05,3.66969]
[1780335858700,38.32,71610.29,0.0,-0.96511,4e-05,3.64773]
[1780335859707,38.32,71609.18,0.0,-0.96517,4e-05,3.64287]
[1780335860714,38.32,71607.81,0.0,-0.96523,4e-05,3.63705]
[1780335861720,38.31,71611.51,0.0,-0.96508,4e-05,3.64998]
[1780335862728,38.31,71616.62,0.0,-0.96488,4e-05,3.66815]
[1780335864059,38.31,71617.36,0.0,-0.96485,4e-05,3.6701]
[1780335864162,38.31,71617.36,0.0,-0.96485,4e-05,3.6701]
[1780335864742,38.31,71627.3,0.0,-0.96444,4e-05,3.70634]
[1780335865749,38.3,71629.54,0.0,-0.96435,4e-05,3.71386]
[1780335867763,38.3,71627.86,0.0,-0.96444,4e-05,3.70582]
[1780335868036,38.3,71627.86,0.0,-0.96444,4e-05,3.70582]
[1780335870784,38.29,71626.62,0.0,-0.96453,4e-05,3.6986]
[1780335871791,38.29,71625.1,0.0,-0.96463,4e-05,3.68861]
[1780335872311,38.29,71625.1,0.0,-0.96463,4e-05,3.68861]
[1780335872798,38.29,71622.66,0.0,-0.96475,4e-05,3.67868]
[1780335874381,38.28,71622.43,0.0,-0.96477,4e-05,3.67702]
[1780335874838,38.28,71622.43,0.0,-0.96477,4e-05,3.67702]
[1780335874813,38.28,71625.54,0.0,-0.96464,4e-05,3.6878]
[1780335875432,38.28,71625.54,0.0,-0.96464,4e-05,3.6878]
[1780335875820,38.28,71627.58,0.0,-0.96456,4e-05,3.69459]
[1780335876827,38.28,71631.68,0.0,-0.9644,4e-05,3.70909]
[1780335877834,38.27,71633.93,0.0,-0.96431,4e-05,3.71667]
[1780335878708,38.27,71633.93,0.0,-0.96431,4e-05,3.71667]
[1780335878845,38.27,71631.18,0.0,-0.96444,4e-05,3.7055]
[1780335879851,38.27,71628.49,0.0,-0.96456,4e-05,3.69459]
[1780335881078,38.26,71628.79,0.0,-0.96456,4e-05,3.69488]
[1780335881559,38.26,71628.79,0.0,-0.96456,4e-05,3.69488]
[1780335881734,38.26,71628.79,0.0,-0.96456,4e-05,3.69488]
[1780335881864,38.26,71626.42,0.0,-0.96467,4e-05,3.6852]
[1780335882021,38.26,71626.42,0.0,-0.96467,4e-05,3.6852]
[1780335882083,38.26,71626.42,0.0,-0.96467,4e-05,3.6852]
[1780335882872,38.26,71624.5,0.0,-0.96477,4e-05,3.67723]
[1780335884506,38.26,71624.5,0.0,-0.96477,4e-05,3.67723]
[1780335884579,38.26,71624.5,0.0,-0.96477,4e-05,3.67723]
[1780335884676,38.25,71623.21,0.0,-0.96484,4e-05,3.67084]
[1780335884921,38.25,71612.23,0.0,-0.96531,4e-05,3.63015]
[1780335885899,38.25,71606.35,0.0,-0.96556,4e-05,3.60774]
[1780335886906,38.25,71607.28,0.0,-0.96553,4e-05,3.61048]
[1780335888505,38.25,71607.28,0.0,-0.96553,4e-05,3.61048]
[1780335888569,38.25,71608.74,0.0,-0.96549,4e-05,3.61448]
[1780335888921,38.25,71612.72,0.0,-0.96532,4e-05,3.62915]
[1780335890033,38.25,71612.72,0.0,-0.96532,4e-05,3.62915]
[1780335890055,38.24,71622.29,0.0,-0.96492,4e-05,3.6639]
[1780335891950,38.24,71622.66,0.0,-0.96492,4e-05,3.66377]
[1780335893964,38.23,71620.8,0.0,-0.96502,4e-05,3.65531]
[1780335895137,38.23,71619.3,0.0,-0.9651,4e-05,3.64822]
[1780335895924,38.23,71619.3,0.0,-0.9651,4e-05,3.64822]
[1780335896423,38.23,71619.3,0.0,-0.9651,4e-05,3.64822]
[1780335896782,38.23,71619.3,0.0,-0.9651,4e-05,3.64822]
[1780335896879,38.23,71622.46,0.0,-0.96497,4e-05,3.6592]
[1780335896985,38.23,71624.1,0.0,-0.9649,4e-05,3.66529]
[1780335897992,38.22,71626.91,0.0,-0.96479,4e-05,3.67498]
[1780335901016,38.22,71630.02,0.0,-0.96469,4e-05,3.68423]
[1780335902306,38.22,71630.02,0.0,-0.96469,4e-05,3.68423]
[1780335902634,38.22,71630.02,0.0,-0.96469,4e-05,3.68423]
[1780335902806,38.21,71634.14,0.0,-0.96453,4e-05,3.69803]
[1780335903058,38.21,71634.14,0.0,-0.96453,4e-05,3.69803]
[1780335903183,38.21,71634.14,0.0,-0.96453,4e-05,3.69803]
[1780335903854,38.21,71634.14,0.0,-0.96453,4e-05,3.69803]
[1780335903857,38.21,71644.5,0.0,-0.96409,4e-05,3.73612]
[1780335904050,38.21,71648.71,0.0,-0.9639,4e-05,3.75202]
[1780335905041,38.21,71648.71,0.0,-0.9639,4e-05,3.75202]
[1780335905057,38.21,71638.94,0.0,-0.96434,4e-05,3.7143]
[1780335906230,38.21,71638.94,0.0,-0.96434,4e-05,3.7143]
[1780335908208,38.2,71639.99,0.0,-0.96432,4e-05,3.71646]
[1780335908258,38.2,71646.21,0.0,-0.96406,4e-05,3.73815]
[1780335910653,38.2,71647.31,0.0,-0.96402,4e-05,3.7423]
[1780335910724,38.19,71648.26,0.0,-0.964,4e-05,3.74407]
[1780335911105,38.19,71640.36,0.0,-0.96434,4e-05,3.71431]
[1780335912111,38.19,71637.44,0.0,-0.96448,4e-05,3.70244]
[1780335913427,38.19,71637.44,0.0,-0.96448,4e-05,3.70244]
[1780335913774,38.18,71625.86,0.0,-0.965,4e-05,3.6575]
[1780335914245,38.18,71625.86,0.0,-0.965,4e-05,3.6575]
[1780335914315,38.18,71615.12,0.0,-0.96546,4e-05,3.61696]
[1780335915137,38.18,71608.96,0.0,-0.96572,4e-05,3.59428]
[1780335916144,38.18,71608.21,0.0,-0.96577,4e-05,3.59017]
[1780335917152,38.17,71613.66,0.0,-0.96555,4e-05,3.60957]
[1780335919166,38.17,71619.91,0.0,-0.96529,4e-05,3.63197]
[1780335919949,38.17,71619.91,0.0,-0.96529,4e-05,3.63197]
[1780335920173,38.17,71623.17,0.0,-0.96516,4e-05,3.64336]
[1780335921180,38.16,71622.2,0.0,-0.96522,4e-05,3.6383]
[1780335923543,38.16,71621.76,0.0,-0.96524,4e-05,3.63594]
[1780335923804,38.16,71621.76,0.0,-0.96524,4e-05,3.63594]
[1780335924201,38.16,71614.51,0.0,-0.96557,4e-05,3.60771]
[1780335925208,38.16,71613.15,0.0,-0.96563,4e-05,3.60202]
[1780335926606,38.16,71613.15,0.0,-0.96563,4e-05,3.60202]
[1780335927176,38.15,71612.7,0.0,-0.96566,4e-05,3.5997]
[1780335927473,38.15,71604.79,0.0,-0.966,4e-05,3.57001]
[1780335928229,38.15,71597.29,0.0,-0.96632,4e-05,3.54204]
[1780335929236,38.15,71596.7,0.0,-0.96635,4e-05,3.53933]
[1780335930223,38.15,71596.7,0.0,-0.96635,4e-05,3.53933]
[1780335930243,38.15,71593.44,0.0,-0.96649,4e-05,3.52692]
[1780335931402,38.15,71593.44,0.0,-0.96649,4e-05,3.52692]
[1780335931444,38.15,71593.44,0.0,-0.96649,4e-05,3.52692]
[1780335931541,38.15,71593.44,0.0,-0.96649,4e-05,3.52692]
[1780335931545,38.14,71589.7,0.0,-0.96668,4e-05,3.50946]
[1780335932258,38.14,71580.28,0.0,-0.96707,4e-05,3.475]
[1780335933265,38.14,71576.82,0.0,-0.96722,4e-05,3.46214]
[1780335934744,38.14,71576.82,0.0,-0.96722,4e-05,3.46214]
[1780335934828,38.14,71576.63,0.0,-0.96723,4e-05,3.46103]
[1780335935110,38.14,71576.63,0.0,-0.96723,4e-05,3.46103]
[1780335935279,38.14,71573.02,0.0,-0.96738,4e-05,3.44769]
[1780335936286,38.14,71570.14,0.0,-0.9675,4e-05,3.43701]
[1780335941321,38.13,71569.13,0.0,-0.96757,4e-05,3.43151]
[1780335945350,38.13,71570.7,0.0,-0.96752,4e-05,3.43562]
[1780335948371,38.12,71569.34,0.0,-0.96759,4e-05,3.42964]
[1780335953406,38.12,71566.72,0.0,-0.96771,4e-05,3.41848]
[1780335954413,38.12,71565.32,0.0,-0.96777,4e-05,3.41316]
[1780335956224,38.11,71564.78,0.0,-0.9678,4e-05,3.4109]
[1780335956427,38.11,71563.47,0.0,-0.96786,4e-05,3.40592]
[1780335958441,38.11,71561.64,0.0,-0.96794,4e-05,3.39878]
[1780335961462,38.11,71563.58,0.0,-0.96787,4e-05,3.40469]
[1780335963476,38.11,71567.75,0.0,-0.96771,4e-05,3.41884]
[1780335964225,38.11,71567.75,0.0,-0.96771,4e-05,3.41884]
[1780335964483,38.1,71570.67,0.0,-0.9676,4e-05,3.42887]
[1780335964987,38.1,71570.67,0.0,-0.9676,4e-05,3.42887]
[1780335967029,38.1,71571.87,0.0,-0.96756,4e-05,3.43241]
[1780335967504,38.1,71569.12,0.0,-0.96767,4e-05,3.42224]
[1780335968511,38.1,71570.36,0.0,-0.96763,4e-05,3.4263]
[1780335973546,38.09,71569.1,0.0,-0.9677,4e-05,3.41999]
[1780335978581,38.09,71569.06,0.0,-0.96772,4e-05,3.41806]
[1780335983616,38.08,71568.49,0.0,-0.96776,4e-05,3.41426]
[1780335986638,38.08,71570.54,0.0,-0.96769,4e-05,3.42049]
[1780335987645,38.08,71577.18,0.0,-0.96743,4e-05,3.44381]
[1780335990666,38.07,71574.97,0.0,-0.96753,4e-05,3.43472]
[1780335991673,38.07,71573.26,0.0,-0.96764,4e-05,3.4249]
[1780335993687,38.07,71575.27,0.0,-0.96756,4e-05,3.43132]
[1780335995234,38.07,71574.74,0.0,-0.96759,4e-05,3.42905]
[1780336000736,38.06,71576.09,0.0,-0.96756,4e-05,3.43159]
[1780336003043,38.06,71576.13,0.0,-0.96757,4e-05,3.43098]
[1780336003142,38.06,71576.13,0.0,-0.96757,4e-05,3.43098]
[1780336003843,38.06,71576.13,0.0,-0.96757,4e-05,3.43098]
[1780336003848,38.06,71584.45,0.0,-0.96724,4e-05,3.46038]
[1780336004768,38.06,71586.16,0.0,-0.96717,4e-05,3.46609]
[1780336006782,38.05,71590.79,0.0,-0.96699,4e-05,3.48189]
[1780336007789,38.05,71596.08,0.0,-0.96678,4e-05,3.50055]
[1780336009018,38.05,71596.08,0.0,-0.96678,4e-05,3.50055]
[1780336008796,38.05,71608.13,0.0,-0.96629,4e-05,3.54386]
[1780336009336,38.05,71608.13,0.0,-0.96629,4e-05,3.54386]
[1780336009803,38.05,71609.02,0.0,-0.96626,4e-05,3.54655]
[1780336010225,38.05,71609.02,0.0,-0.96626,4e-05,3.54655]
[1780336012824,38.04,71607.19,0.0,-0.96635,4e-05,3.53818]
[1780336015924,38.04,71613.78,0.0,-0.9661,4e-05,3.56061]
[1780336016479,38.04,71613.78,0.0,-0.9661,4e-05,3.56061]
[1780336016891,38.04,71613.78,0.0,-0.9661,4e-05,3.56061]
[1780336016995,38.04,71640.98,0.0,-0.96495,4e-05,3.66063]
[1780336017862,38.03,71646.45,0.0,-0.96472,4e-05,3.68034]
[1780336018142,38.03,71646.45,0.0,-0.96472,4e-05,3.68034]
[1780336018484,38.03,71646.45,0.0,-0.96472,4e-05,3.68034]
[1780336018949,38.03,71646.45,0.0,-0.96472,4e-05,3.68034]
[1780336019031,38.03,71645.41,0.0,-0.96478,4e-05,3.67565]
[1780336019165,38.03,71645.41,0.0,-0.96478,4e-05,3.67565]
[1780336019876,38.03,71641.91,0.0,-0.96494,4e-05,3.66176]
[1780336020192,38.03,71641.91,0.0,-0.96494,4e-05,3.66176]
[1780336020883,38.03,71637.86,0.0,-0.96512,4e-05,3.64588]
[1780336021890,38.02,71633.45,0.0,-0.96532,4e-05,3.62874]
[1780336023524,38.02,71634.27,0.0,-0.96529,4e-05,3.63108]
[1780336023904,38.02,71623.56,0.0,-0.96575,4e-05,3.59072]
[1780336024097,38.02,71623.56,0.0,-0.96575,4e-05,3.59072]
[1780336024911,38.02,71618.49,0.0,-0.96597,4e-05,3.57142]
[1780336026925,38.01,71616.56,0.0,-0.96607,4e-05,3.56313]
[1780336031961,38.01,71615.49,0.0,-0.96615,4e-05,3.55627]
[1780336032968,38.0,71613.08,0.0,-0.96625,4e-05,3.54688]
[1780336033107,38.0,71613.08,0.0,-0.96625,4e-05,3.54688]
[1780336033319,38.0,71613.08,0.0,-0.96625,4e-05,3.54688]
[1780336034398,38.0,71612.37,0.0,-0.96629,4e-05,3.54372]
[1780336034676,38.0,71612.37,0.0,-0.96629,4e-05,3.54372]
[1780336034982,38.0,71623.82,0.0,-0.96582,4e-05,3.58519]
[1780336035978,38.0,71623.82,0.0,-0.96582,4e-05,3.58519]
[1780336035989,38.0,71626.31,0.0,-0.96572,4e-05,3.59375]
[1780336036996,38.0,71624.29,0.0,-0.96581,4e-05,3.58566]
[1780336038004,37.99,71618.44,0.0,-0.96607,4e-05,3.56352]
[1780336038352,37.99,71618.44,0.0,-0.96607,4e-05,3.56352]
[1780336039011,37.99,71615.17,0.0,-0.96621,4e-05,3.55095]
[1780336041026,37.99,71614.08,0.0,-0.96627,4e-05,3.54584]
[1780336043039,37.99,71612.27,0.0,-0.96636,4e-05,3.53811]
[1780336043338,37.99,71612.27,0.0,-0.96636,4e-05,3.53811]
[1780336043759,37.99,71612.27,0.0,-0.96636,4e-05,3.53811]
[1780336044047,37.98,71616.21,0.0,-0.9662,4e-05,3.55198]
[1780336045054,37.98,71618.12,0.0,-0.96612,4e-05,3.55842]
[1780336047068,37.98,71615.68,0.0,-0.96624,4e-05,3.54833]
[1780336048075,37.98,71608.79,0.0,-0.96653,4e-05,3.52261]
[1780336048108,37.98,71608.79,0.0,-0.96653,4e-05,3.52261]
[1780336049082,37.97,71604.89,0.0,-0.9667,4e-05,3.50791]
[1780336049546,37.97,71604.89,0.0,-0.9667,4e-05,3.50791]
[1780336050089,37.97,71604.3,0.0,-0.96673,4e-05,3.50528]
[1780336052105,37.97,71605.32,0.0,-0.96673,4e-05,3.50464]
[1780336054117,37.97,71606.43,0.0,-0.96669,4e-05,3.50769]
[1780336057138,37.96,71608.47,0.0,-0.96663,4e-05,3.51362]
[1780336059152,37.96,71610.23,0.0,-0.96657,4e-05,3.51902]
[1780336061166,37.96,71608.91,0.0,-0.96663,4e-05,3.51318]
[1780336064187,37.95,71607.02,0.0,-0.96673,4e-05,3.50477]
[1780336065194,37.95,71604.45,0.0,-0.96684,4e-05,3.49494]
[1780336067208,37.95,71602.84,0.0,-0.96692,4e-05,3.48813]
[1780336068215,37.94,71599.67,0.0,-0.96705,4e-05,3.47619]
[1780336069225,37.94,71597.78,0.0,-0.96714,4e-05,3.4689]
[1780336071239,37.94,71596.18,0.0,-0.96721,4e-05,3.46225]
[1780336076484,37.93,71595.24,0.0,-0.96727,4e-05,3.45717]
[1780336077284,37.93,71592.57,0.0,-0.96739,4e-05,3.44675]
[1780336080305,37.93,71588.98,0.0,-0.96755,4e-05,3.4327]
[1780336082319,37.93,71590.65,0.0,-0.96749,4e-05,3.43795]
[1780336083326,37.93,71595.19,0.0,-0.96731,4e-05,3.4539]
[1780336085340,37.92,71596.53,0.0,-0.96727,4e-05,3.45757]
[1780336086347,37.92,71598.78,0.0,-0.96718,4e-05,3.46528]
[1780336091382,37.91,71599.18,0.0,-0.96719,4e-05,3.46467]
[1780336094403,37.91,71600.26,0.0,-0.96716,4e-05,3.46733]
[1780336097424,37.91,71603.33,0.0,-0.96704,4e-05,3.47717]
[1780336098431,37.9,71606.35,0.0,-0.96693,4e-05,3.48767]
[1780336099438,37.9,71608.67,0.0,-0.96684,4e-05,3.49563]
[1780336100475,37.9,71608.67,0.0,-0.96684,4e-05,3.49563]
[1780336104473,37.9,71601.79,0.0,-0.96714,4e-05,3.46837]
[1780336105480,37.89,71598.99,0.0,-0.96726,4e-05,3.45784]
[1780336110515,37.89,71598.74,0.0,-0.9673,4e-05,3.45489]
[1780336115551,37.88,71598.8,0.0,-0.96735,4e-05,3.44971]
[1780336118572,37.88,71600.04,0.0,-0.96731,4e-05,3.45296]
[1780336122765,37.87,71601.77,0.0,-0.96726,4e-05,3.45752]
[1780336123607,37.87,71600.35,0.0,-0.96732,4e-05,3.45198]
[1780336126628,37.87,71598.15,0.0,-0.96743,4e-05,3.44282]
[1780336130656,37.86,71599.22,0.0,-0.9674,4e-05,3.44506]
[1780336131663,37.86,71602.09,0.0,-0.96729,4e-05,3.45498]
[1780336132670,37.86,71603.68,0.0,-0.96723,4e-05,3.46029]
[1780336136698,37.85,71605.22,0.0,-0.96719,4e-05,3.46409]
[1780336141787,37.85,71605.32,0.0,-0.9672,4e-05,3.46311]
[1780336141871,37.85,71612.08,0.0,-0.96693,4e-05,3.48669]
[1780336142954,37.85,71612.08,0.0,-0.96693,4e-05,3.48669]
[1780336143032,37.84,71619.11,0.0,-0.96665,4e-05,3.51179]
[1780336143737,37.84,71619.11,0.0,-0.96665,4e-05,3.51179]
[1780336144750,37.84,71619.2,0.0,-0.96665,4e-05,3.51159]
[1780336144830,37.84,71619.2,0.0,-0.96665,4e-05,3.51159]
[1780336144922,37.84,71615.37,0.0,-0.96681,4e-05,3.49712]
[1780336145763,37.84,71613.67,0.0,-0.96689,4e-05,3.49045]
[1780336150798,37.83,71614.06,0.0,-0.9669,4e-05,3.48948]
[1780336155833,37.82,71613.58,0.0,-0.96695,4e-05,3.48543]
[1780336160868,37.82,71613.9,0.0,-0.96696,4e-05,3.48433]
[1780336165372,37.81,71614.7,0.0,-0.96695,4e-05,3.48545]
[1780336165989,37.81,71614.7,0.0,-0.96695,4e-05,3.48545]
[1780336166085,37.81,71619.11,0.0,-0.96677,4e-05,3.50105]
[1780336166338,37.81,71619.11,0.0,-0.96677,4e-05,3.50105]
[1780336166911,37.81,71622.48,0.0,-0.96664,4e-05,3.51287]
[1780336167636,37.81,71622.48,0.0,-0.96664,4e-05,3.51287]
[1780336167917,37.81,71625.55,0.0,-0.96651,4e-05,3.5236]
[1780336170938,37.8,71626.92,0.0,-0.96647,4e-05,3.5271]
[1780336171734,37.8,71626.92,0.0,-0.96647,4e-05,3.5271]
[1780336171945,37.8,71628.91,0.0,-0.96643,4e-05,3.5305]
[1780336172952,37.8,71630.43,0.0,-0.96637,4e-05,3.53556]
[1780336173959,37.8,71631.71,0.0,-0.96632,4e-05,3.53974]
[1780336176980,37.79,71633.0,0.0,-0.96629,4e-05,3.5429]
[1780336181008,37.79,71631.35,0.0,-0.96638,4e-05,3.53473]
[1780336182015,37.78,71632.96,0.0,-0.96632,4e-05,3.54012]
[1780336186043,37.78,71634.54,0.0,-0.96628,4e-05,3.54381]
[1780336187050,37.78,71636.19,0.0,-0.96621,4e-05,3.54934]
[1780336188057,37.77,71638.87,0.0,-0.96611,4e-05,3.55867]
[1780336189164,37.77,71640.97,0.0,-0.96602,4e-05,3.56587]
[1780336190071,37.77,71642.98,0.0,-0.96595,4e-05,3.57272]
[1780336190281,37.77,71642.98,0.0,-0.96595,4e-05,3.57272]
[1780336191078,37.77,71650.3,0.0,-0.96564,4e-05,3.59929]
[1780336191571,37.77,71650.3,0.0,-0.96564,4e-05,3.59929]
[1780336191724,37.77,71650.3,0.0,-0.96564,4e-05,3.59929]
[1780336191733,37.77,71650.3,0.0,-0.96564,4e-05,3.59929]
[1780336191994,37.77,71650.3,0.0,-0.96564,4e-05,3.59929]
[1780336192085,37.77,71651.31,0.0,-0.96561,4e-05,3.60242]
[1780336193092,37.77,71652.49,0.0,-0.96556,4e-05,3.60619]
[1780336198133,37.76,71650.81,0.0,-0.96567,4e-05,3.59677]
[1780336201155,37.75,71649.5,0.0,-0.96575,4e-05,3.59006]
[1780336203265,37.75,71643.26,0.0,-0.96603,4e-05,3.56572]
[1780336203659,37.75,71643.26,0.0,-0.96603,4e-05,3.56572]
[1780336204177,37.74,71635.59,0.0,-0.96636,4e-05,3.53688]
[1780336205184,37.74,71637.8,0.0,-0.96627,4e-05,3.54449]
[1780336206191,37.74,71640.86,0.0,-0.96615,4e-05,3.55523]
[1780336207198,37.74,71642.0,0.0,-0.96611,4e-05,3.55888]
[1780336209212,37.74,71643.46,0.0,-0.96606,4e-05,3.56315]
[1780336211227,37.73,71649.79,0.0,-0.9658,4e-05,3.58545]
[1780336212234,37.73,71651.78,0.0,-0.96572,4e-05,3.59223]
[1780336212897,37.73,71651.78,0.0,-0.96572,4e-05,3.59223]
[1780336212975,37.73,71651.78,0.0,-0.96572,4e-05,3.59223]
[1780336213241,37.73,71653.67,0.0,-0.96565,4e-05,3.59863]
[1780336214248,37.73,71655.47,0.0,-0.96558,4e-05,3.6047]
[1780336217268,37.72,71653.05,0.0,-0.96571,4e-05,3.59376]
[1780336218276,37.72,71651.84,0.0,-0.96577,4e-05,3.58863]
[1780336221297,37.71,71653.17,0.0,-0.96573,4e-05,3.5917]
[1780336223311,37.71,71654.66,0.0,-0.96568,4e-05,3.59598]
[1780336225087,37.71,71654.66,0.0,-0.96568,4e-05,3.59598]
[1780336226213,37.7,71654.53,0.0,-0.9657,4e-05,3.59423]
[1780336225325,37.7,71652.95,0.0,-0.96577,4e-05,3.58836]
[1780336228346,37.7,71654.43,0.0,-0.96573,4e-05,3.59199]
[1780336229353,37.7,71656.44,0.0,-0.96565,4e-05,3.59885]
[1780336231367,37.69,71658.57,0.0,-0.96561,4e-05,3.60209]
[1780336232313,37.69,71658.57,0.0,-0.96561,4e-05,3.60209]
[1780336232371,37.69,71658.57,0.0,-0.96561,4e-05,3.60209]
[1780336232374,37.69,71665.14,0.0,-0.96533,4e-05,3.626]
[1780336233732,37.69,71665.14,0.0,-0.96533,4e-05,3.626]
[1780336233738,37.69,71671.25,0.0,-0.96508,4e-05,3.64759]
[1780336234388,37.69,71675.16,0.0,-0.96491,4e-05,3.66232]
[1780336236402,37.68,71676.08,0.0,-0.96489,4e-05,3.66432]
[1780336237409,37.68,71674.68,0.0,-0.96496,4e-05,3.65829]
[1780336242047,37.67,71674.68,0.0,-0.96499,4e-05,3.65606]
[1780336242438,37.67,71674.59,0.0,-0.96501,4e-05,3.65426]
[1780336242759,37.67,71674.59,0.0,-0.96501,4e-05,3.65426]
[1780336242768,37.67,71681.15,0.0,-0.96473,4e-05,3.6783]
[1780336243461,37.67,71684.07,0.0,-0.9646,4e-05,3.68936]
[1780336246296,37.66,71684.24,0.0,-0.9646,4e-05,3.68923]
[1780336245935,37.66,71683.13,0.0,-0.96467,4e-05,3.68346]
[1780336246483,37.66,71678.75,0.0,-0.96486,4e-05,3.66689]
[1780336247491,37.66,71675.95,0.0,-0.96499,4e-05,3.65555]
[1780336249506,37.65,71676.12,0.0,-0.965,4e-05,3.65472]
[1780336250518,37.65,71677.78,0.0,-0.96494,4e-05,3.66025]
[1780336251524,37.65,71684.31,0.0,-0.96466,4e-05,3.68422]
[1780336254082,37.64,71684.73,0.0,-0.96467,4e-05,3.68354]
[1780336256171,37.64,71684.98,0.0,-0.96467,4e-05,3.68371]
[1780336257708,37.63,71684.97,0.0,-0.96469,4e-05,3.68214]
[1780336257743,37.63,71686.35,0.0,-0.96464,4e-05,3.68661]
[1780336258573,37.63,71688.88,0.0,-0.96453,4e-05,3.69544]
[1780336259580,37.63,71690.04,0.0,-0.96449,4e-05,3.69906]
[1780336260954,37.62,71696.92,0.0,-0.9642,4e-05,3.7245]
[1780336261395,37.62,71696.92,0.0,-0.9642,4e-05,3.7245]
[1780336261594,37.62,71695.23,0.0,-0.96427,4e-05,3.71805]
[1780336264208,37.62,71694.99,0.0,-0.9643,4e-05,3.71548]
[1780336264227,37.62,71689.69,0.0,-0.96455,4e-05,3.69449]
[1780336264380,37.62,71689.69,0.0,-0.96455,4e-05,3.69449]
[1780336264506,37.62,71689.69,0.0,-0.96455,4e-05,3.69449]
[1780336264791,37.62,71689.69,0.0,-0.96455,4e-05,3.69449]
[1780336264892,37.61,71672.03,0.0,-0.96532,4e-05,3.62701]
[1780336265440,37.61,71672.03,0.0,-0.96532,4e-05,3.62701]
[1780336265474,37.61,71672.03,0.0,-0.96532,4e-05,3.62701]
[1780336265622,37.61,71671.3,0.0,-0.96536,4e-05,3.62361]
[1780336266361,37.61,71671.3,0.0,-0.96536,4e-05,3.62361]
[1780336266476,37.61,71671.3,0.0,-0.96536,4e-05,3.62361]
[1780336266529,37.61,71671.3,0.0,-0.96536,4e-05,3.62361]
[1780336266629,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336267358,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336267861,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336267906,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336268198,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336268291,37.61,71678.11,0.0,-0.96508,4e-05,3.64856]
[1780336268257,37.61,71683.1,0.0,-0.96487,4e-05,3.66671]
[1780336269547,37.6,71684.06,0.0,-0.96483,4e-05,3.66961]
[1780336269631,37.6,71684.06,0.0,-0.96483,4e-05,3.66961]
[1780336269645,37.6,71684.06,0.0,-0.96483,4e-05,3.66961]
[1780336269674,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336270943,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336270983,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271036,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271084,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271163,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271249,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271265,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271291,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271316,37.6,71680.9,0.0,-0.96498,4e-05,3.65694]
[1780336271211,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271416,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271475,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271509,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271726,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271883,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336271977,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336272101,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336272265,37.6,71681.16,0.0,-0.96498,4e-05,3.65721]
[1780336272323,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336272379,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336272477,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336272761,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336273008,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336273144,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336273167,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336273230,37.6,71685.87,0.0,-0.96478,4e-05,3.67432]
[1780336273374,37.6,71686.66,0.0,-0.96475,4e-05,3.67657]
[1780336273474,37.6,71686.66,0.0,-0.96475,4e-05,3.67657]
[1780336273511,37.6,71686.66,0.0,-0.96475,4e-05,3.67657]
[1780336273577,37.6,71686.66,0.0,-0.96475,4e-05,3.67657]
[1780336273727,37.6,71686.66,0.0,-0.96475,4e-05,3.67657]
[1780336273829,37.59,71685.98,0.0,-0.96479,4e-05,3.67326]
[1780336276375,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276474,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276521,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276552,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276728,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276768,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276906,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336276974,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336277016,37.59,71686.06,0.0,-0.96481,4e-05,3.67209]
[1780336277117,37.59,71686.22,0.0,-0.96481,4e-05,3.67196]
[1780336278263,37.59,71686.22,0.0,-0.96481,4e-05,3.67196]
[1780336278475,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336278508,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336278539,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336278725,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336279260,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336279282,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336279303,37.58,71686.83,0.0,-0.96479,4e-05,3.67353]
[1780336278737,37.58,71686.99,0.0,-0.96479,4e-05,3.6734]
[1780336279470,37.58,71686.99,0.0,-0.96479,4e-05,3.6734]
[1780336279743,37.58,71686.92,0.0,-0.9648,4e-05,3.6724]
[1780336284000,37.57,71687.28,0.0,-0.96481,4e-05,3.67157]
[1780336284065,37.57,71687.28,0.0,-0.96481,4e-05,3.67157]
[1780336284247,37.57,71687.28,0.0,-0.96481,4e-05,3.67157]
[1780336284269,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336284943,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336284971,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285005,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285117,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285139,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285238,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285303,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285320,37.57,71686.43,0.0,-0.96486,4e-05,3.66762]
[1780336285283,37.57,71675.06,0.0,-0.96536,4e-05,3.62402]
[1780336285786,37.57,71670.61,0.0,-0.96556,4e-05,3.60669]
[1780336288990,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289034,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289064,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289105,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289237,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289319,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289351,37.56,71671.09,0.0,-0.96555,4e-05,3.60724]
[1780336289262,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290428,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290473,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290628,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290662,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290758,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290874,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290969,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336290977,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336291218,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336291237,37.56,71671.05,0.0,-0.96556,4e-05,3.60647]
[1780336291335,37.56,71672.54,0.0,-0.96554,4e-05,3.60738]
[1780336291413,37.56,71672.54,0.0,-0.96554,4e-05,3.60738]
[1780336292889,37.56,71674.05,0.0,-0.96549,4e-05,3.61241]
[1780336292975,37.56,71674.05,0.0,-0.96549,4e-05,3.61241]
[1780336293015,37.56,71674.05,0.0,-0.96549,4e-05,3.61241]
[1780336293265,37.56,71674.05,0.0,-0.96549,4e-05,3.61241]
[1780336293270,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336293469,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336293724,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336293735,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336293851,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336293975,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336294141,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336294222,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336294285,37.55,71674.85,0.0,-0.96546,4e-05,3.61478]
[1780336294256,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336294425,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336294475,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336294601,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336294951,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336294973,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336295274,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336295349,37.55,71689.57,0.0,-0.96483,4e-05,3.66964]
[1780336295333,37.55,71692.39,0.0,-0.96471,4e-05,3.67961]
[1780336295477,37.55,71692.39,0.0,-0.96471,4e-05,3.67961]
[1780336295488,37.55,71692.39,0.0,-0.96471,4e-05,3.67961]
[1780336295657,37.55,71692.39,0.0,-0.96471,4e-05,3.67961]
[1780336296291,37.55,71692.39,0.0,-0.96471,4e-05,3.67961]
[1780336296358,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296475,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296507,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296661,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296726,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296753,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336296967,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336297299,37.55,71691.0,0.0,-0.96478,4e-05,3.67359]
[1780336297310,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336297384,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336297474,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336297623,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336297682,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336298315,37.54,71694.02,0.0,-0.96466,4e-05,3.68432]
[1780336298481,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336298507,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336298701,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336298722,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336298872,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336298974,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336299116,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336299225,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336299341,37.54,71695.24,0.0,-0.96461,4e-05,3.68821]
[1780336299327,37.54,71690.56,0.0,-0.96483,4e-05,3.66968]
[1780336299464,37.54,71690.56,0.0,-0.96483,4e-05,3.66968]
[1780336300191,37.54,71690.56,0.0,-0.96483,4e-05,3.66968]
[1780336300225,37.54,71690.56,0.0,-0.96483,4e-05,3.66968]
[1780336300236,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336300512,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336300524,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336300623,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336300724,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336300870,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336301187,37.54,71688.28,0.0,-0.96494,4e-05,3.66032]
[1780336301203,37.54,71686.43,0.0,-0.96502,4e-05,3.65262]
[1780336301898,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302470,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302561,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302727,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302800,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302865,37.53,71683.05,0.0,-0.96518,4e-05,3.63916]
[1780336302905,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336303527,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336303643,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336303726,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336303759,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336304337,37.53,71683.83,0.0,-0.96515,4e-05,3.64143]
[1780336303912,37.53,71683.1,0.0,-0.96519,4e-05,3.638]
[1780336304670,37.53,71683.1,0.0,-0.96519,4e-05,3.638]
[1780336304746,37.53,71683.1,0.0,-0.96519,4e-05,3.638]
[1780336305028,37.53,71683.1,0.0,-0.96519,4e-05,3.638]
[1780336305100,37.53,71676.65,0.0,-0.96548,4e-05,3.61308]
[1780336305926,37.53,71675.4,0.0,-0.96554,4e-05,3.60776]
[1780336306972,37.53,71675.4,0.0,-0.96554,4e-05,3.60776]
[1780336307117,37.53,71675.4,0.0,-0.96554,4e-05,3.60776]
[1780336307219,37.52,71673.95,0.0,-0.96561,4e-05,3.60171]
[1780336308946,37.52,71672.15,0.0,-0.9657,4e-05,3.59377]
[1780336310238,37.52,71672.15,0.0,-0.9657,4e-05,3.59377]
[1780336310266,37.52,71667.32,0.0,-0.96591,4e-05,3.57515]
[1780336310961,37.52,71654.8,0.0,-0.96645,4e-05,3.52816]
[1780336311968,37.51,71654.73,0.0,-0.96646,4e-05,3.52742]
[1780336313266,37.51,71654.73,0.0,-0.96646,4e-05,3.52742]
[1780336313307,37.51,71651.58,0.0,-0.9666,4e-05,3.51533]
[1780336313823,37.51,71651.58,0.0,-0.9666,4e-05,3.51533]
[1780336313982,37.51,71649.34,0.0,-0.9667,4e-05,3.50662]
[1780336315996,37.51,71647.47,0.0,-0.96678,4e-05,3.49887]
[1780336320977,37.5,71647.08,0.0,-0.96682,4e-05,3.4957]
[1780336321039,37.5,71645.74,0.0,-0.96688,4e-05,3.49035]
[1780336322281,37.5,71645.74,0.0,-0.96688,4e-05,3.49035]
[1780336322376,37.5,71637.91,0.0,-0.96721,4e-05,3.46131]
[1780336322885,37.5,71637.91,0.0,-0.96721,4e-05,3.46131]
[1780336323055,37.5,71631.24,0.0,-0.96749,4e-05,3.43669]
[1780336324062,37.5,71629.36,0.0,-0.96757,4e-05,3.42954]
[1780336324981,37.5,71629.36,0.0,-0.96757,4e-05,3.42954]
[1780336327083,37.5,71626.59,0.0,-0.9677,4e-05,3.41856]
[1780336328090,37.49,71624.93,0.0,-0.96777,4e-05,3.41227]
[1780336330104,37.49,71622.91,0.0,-0.96786,4e-05,3.40441]
[1780336331111,37.49,71627.11,0.0,-0.96769,4e-05,3.41929]
[1780336332118,37.49,71632.01,0.0,-0.96749,4e-05,3.43673]
[1780336333126,37.49,71633.19,0.0,-0.96745,4e-05,3.44069]
[1780336334132,37.49,71635.45,0.0,-0.96736,4e-05,3.44856]
[1780336334979,37.49,71635.45,0.0,-0.96736,4e-05,3.44856]
[1780336337157,37.49,71638.06,0.0,-0.96726,4e-05,3.457]
[1780336338163,37.48,71639.29,0.0,-0.96721,4e-05,3.46112]
[1780336339170,37.48,71637.78,0.0,-0.96728,4e-05,3.45524]
[1780336341184,37.48,71634.41,0.0,-0.96743,4e-05,3.44226]
[1780336342191,37.48,71632.79,0.0,-0.9675,4e-05,3.43604]
[1780336344205,37.48,71631.33,0.0,-0.96757,4e-05,3.43008]
[1780336346219,37.48,71628.85,0.0,-0.96767,4e-05,3.42046]
[1780336350972,37.47,71628.14,0.0,-0.96772,4e-05,3.4167]
[1780336355283,37.47,71624.88,0.0,-0.9679,4e-05,3.40018]
[1780336356290,37.47,71622.57,0.0,-0.96799,4e-05,3.3916]
[1780336357326,37.47,71626.33,0.0,-0.96784,4e-05,3.4049]
[1780336358303,37.46,71629.37,0.0,-0.96772,4e-05,3.4156]
[1780336358992,37.46,71629.37,0.0,-0.96772,4e-05,3.4156]
[1780336359311,37.46,71633.63,0.0,-0.96755,4e-05,3.43073]
[1780336361325,37.46,71635.65,0.0,-0.96748,4e-05,3.43743]
[1780336362332,37.46,71640.55,0.0,-0.96728,4e-05,3.45492]
[1780336363339,37.46,71645.05,0.0,-0.9671,4e-05,3.47098]
[1780336368374,37.45,71644.18,0.0,-0.96715,4e-05,3.46621]
[1780336370388,37.45,71631.19,0.0,-0.96769,4e-05,3.41841]
[1780336370972,37.45,71631.19,0.0,-0.96769,4e-05,3.41841]
[1780336371395,37.45,71628.36,0.0,-0.96781,4e-05,3.40797]
[1780336372402,37.45,71627.1,0.0,-0.96786,4e-05,3.40323]
[1780336375828,37.45,71626.67,0.0,-0.96789,4e-05,3.40112]
[1780336376430,37.45,71640.48,0.0,-0.96732,4e-05,3.45097]
[1780336376612,37.45,71640.48,0.0,-0.96732,4e-05,3.45097]
[1780336376984,37.45,71640.48,0.0,-0.96732,4e-05,3.45097]
[1780336377313,37.45,71640.48,0.0,-0.96732,4e-05,3.45097]
[1780336377437,37.45,71654.59,0.0,-0.96674,4e-05,3.50236]
[1780336377917,37.45,71654.59,0.0,-0.96674,4e-05,3.50236]
[1780336378444,37.45,71654.12,0.0,-0.96676,4e-05,3.50027]
[1780336379451,37.45,71652.88,0.0,-0.96682,4e-05,3.49535]
[1780336380110,37.45,71652.88,0.0,-0.96682,4e-05,3.49535]
[1780336380386,37.45,71652.88,0.0,-0.96682,4e-05,3.49535]
[1780336380458,37.44,71650.46,0.0,-0.96692,4e-05,3.48612]
[1780336381465,37.44,71648.43,0.0,-0.96701,4e-05,3.47835]
[1780336382472,37.44,71647.0,0.0,-0.96708,4e-05,3.47279]
[1780336388471,37.44,71646.61,0.0,-0.96711,4e-05,3.47012]
[1780336389643,37.44,71646.13,0.0,-0.96713,4e-05,3.46775]
[1780336389762,37.43,71639.5,0.0,-0.96741,4e-05,3.44298]
[1780336390528,37.43,71628.31,0.0,-0.96787,4e-05,3.40245]
[1780336392187,37.43,71628.31,0.0,-0.96787,4e-05,3.40245]
[1780336392289,37.43,71627.21,0.0,-0.96792,4e-05,3.39803]
[1780336392542,37.43,71614.33,0.0,-0.96844,4e-05,3.35184]
[1780336394171,37.43,71614.33,0.0,-0.96844,4e-05,3.35184]
[1780336394273,37.43,71608.34,0.0,-0.96869,4e-05,3.33023]
[1780336394556,37.43,71604.44,0.0,-0.96884,4e-05,3.31639]
[1780336396324,37.43,71604.44,0.0,-0.96884,4e-05,3.31639]
[1780336396364,37.43,71603.52,0.0,-0.96888,4e-05,3.31294]
[1780336399028,37.43,71603.89,0.0,-0.96887,4e-05,3.31413]
[1780336399095,37.43,71608.3,0.0,-0.96869,4e-05,3.32954]
[1780336399592,37.43,71610.5,0.0,-0.96861,4e-05,3.33736]
[1780336402613,37.43,71610.29,0.0,-0.96862,4e-05,3.33615]
[1780336403620,37.43,71611.44,0.0,-0.96857,4e-05,3.34008]
[1780336409662,37.43,71611.44,0.0,-0.96859,4e-05,3.33912]
[1780336411676,37.42,71612.99,0.0,-0.96856,4e-05,3.34103]
[1780336413695,37.42,71615.51,0.0,-0.96846,4e-05,3.34968]
[1780336415709,37.42,71618.78,0.0,-0.96833,4e-05,3.36083]
[1780336417723,37.42,71620.98,0.0,-0.96825,4e-05,3.3683]
[1780336419737,37.42,71614.03,0.0,-0.96853,4e-05,3.34303]
[1780336420744,37.42,71614.62,0.0,-0.96851,4e-05,3.34496]
[1780336421751,37.42,71618.35,0.0,-0.96836,4e-05,3.35811]
[1780336426786,37.42,71619.18,0.0,-0.96834,4e-05,3.36008]
[1780336430816,37.41,71620.51,0.0,-0.9683,4e-05,3.36403]
[1780336432236,37.41,71620.51,0.0,-0.9683,4e-05,3.36403]
[1780336437865,37.41,71620.44,0.0,-0.96832,4e-05,3.36235]
[1780336440132,37.41,71620.44,0.0,-0.96832,4e-05,3.36235]
[1780336441119,37.41,71620.95,0.0,-0.9683,4e-05,3.36378]
[1780336441220,37.41,71618.59,0.0,-0.9684,4e-05,3.35513]
[1780336446928,37.4,71615.89,0.0,-0.96852,4e-05,3.34444]
[1780336449949,37.4,71621.06,0.0,-0.96832,4e-05,3.36245]
[1780336450957,37.4,71619.74,0.0,-0.96837,4e-05,3.35755]
[1780336452972,37.4,71618.38,0.0,-0.96843,4e-05,3.35234]
[1780336453979,37.4,71616.08,0.0,-0.96852,4e-05,3.34397]
[1780336454986,37.4,71617.55,0.0,-0.96847,4e-05,3.34907]
[1780336457000,37.4,71620.33,0.0,-0.96836,4e-05,3.3587]
[1780336460280,37.4,71620.08,0.0,-0.96837,4e-05,3.35747]
[1780336461028,37.4,71618.53,0.0,-0.96844,4e-05,3.3516]
[1780336463369,37.39,71618.06,0.0,-0.96846,4e-05,3.34977]
[1780336465057,37.39,71621.09,0.0,-0.96834,4e-05,3.36016]
[1780336467071,37.39,71623.18,0.0,-0.96826,4e-05,3.36732]
[1780336470092,37.39,71626.18,0.0,-0.96815,4e-05,3.37757]
[1780336471099,37.39,71629.2,0.0,-0.96806,4e-05,3.38493]
[1780336472106,37.39,71630.68,0.0,-0.968,4e-05,3.39006]
[1780336475127,37.39,71632.49,0.0,-0.96793,4e-05,3.39596]
[1780336480162,37.38,71633.39,0.0,-0.96791,4e-05,3.3981]
[1780336483183,37.38,71630.82,0.0,-0.96802,4e-05,3.38816]
[1780336484190,37.38,71628.35,0.0,-0.96812,4e-05,3.37906]
[1780336489225,37.38,71629.41,0.0,-0.96809,4e-05,3.38192]
[1780336494260,37.38,71630.3,0.0,-0.96806,4e-05,3.38434]
[1780336499295,37.37,71631.17,0.0,-0.96804,4e-05,3.38667]
[1780336501351,37.37,71631.09,0.0,-0.96804,4e-05,3.38622]
[1780336501407,37.37,71631.09,0.0,-0.96804,4e-05,3.38622]
[1780336501448,37.37,71634.19,0.0,-0.96792,4e-05,3.39723]
[1780336502316,37.37,71640.08,0.0,-0.96768,4e-05,3.41835]
[1780336503322,37.37,71642.07,0.0,-0.9676,4e-05,3.42535]
[1780336505337,37.37,71643.31,0.0,-0.96755,4e-05,3.42938]
[1780336508157,37.37,71643.61,0.0,-0.96755,4e-05,3.42998]
[1780336508358,37.37,71637.18,0.0,-0.96781,4e-05,3.40642]
[1780336509365,37.37,71630.69,0.0,-0.96808,4e-05,3.38279]
[1780336514401,37.36,71632.51,0.0,-0.96802,4e-05,3.38847]
[1780336517422,37.36,71633.88,0.0,-0.96797,4e-05,3.39282]
[1780336522458,37.36,71634.22,0.0,-0.96797,4e-05,3.39289]
[1780336526486,37.36,71631.9,0.0,-0.96807,4e-05,3.38362]
[1780336531521,37.35,71632.12,0.0,-0.9681,4e-05,3.38003]
[1780336532536,37.35,71629.67,0.0,-0.96821,4e-05,3.37102]
[1780336532796,37.35,71629.67,0.0,-0.96821,4e-05,3.37102]
[1780336532974,37.35,71629.67,0.0,-0.96821,4e-05,3.37102]
[1780336533407,37.35,71629.67,0.0,-0.96821,4e-05,3.37102]
[1780336533543,37.35,71620.9,0.0,-0.96856,4e-05,3.33943]
[1780336534550,37.35,71620.04,0.0,-0.9686,4e-05,3.33622]
[1780336539603,37.35,71618.88,0.0,-0.96865,4e-05,3.33142]
[1780336544639,37.35,71618.66,0.0,-0.96867,4e-05,3.32999]
[1780336546980,37.35,71618.59,0.0,-0.96867,4e-05,3.32961]
[1780336547421,37.35,71618.59,0.0,-0.96867,4e-05,3.32961]
[1780336547660,37.34,71620.13,0.0,-0.96861,4e-05,3.33483]
[1780336549674,37.34,71618.63,0.0,-0.96868,4e-05,3.3292]
[1780336554709,37.34,71618.73,0.0,-0.96868,4e-05,3.32889]
[1780336558382,37.34,71619.49,0.0,-0.96865,4e-05,3.33146]
[1780336558737,37.34,71621.01,0.0,-0.9686,4e-05,3.33646]
[1780336559750,37.34,71627.52,0.0,-0.96834,4e-05,3.3596]
[1780336560757,37.34,71633.46,0.0,-0.9681,4e-05,3.38079]
[1780336562483,37.34,71633.65,0.0,-0.96809,4e-05,3.38106]
[1780336567807,37.33,71634.02,0.0,-0.96809,4e-05,3.38125]
[1780336570828,37.33,71637.13,0.0,-0.96797,4e-05,3.39179]
[1780336571835,37.33,71638.77,0.0,-0.96791,4e-05,3.3975]
[1780336576870,37.33,71639.65,0.0,-0.96789,4e-05,3.39942]
[1780336578884,37.32,71636.84,0.0,-0.96801,4e-05,3.38852]
[1780336579891,37.32,71631.01,0.0,-0.96825,4e-05,3.3673]
[1780336584926,37.32,71631.2,0.0,-0.96825,4e-05,3.36699]
[1780336586940,37.32,71636.33,0.0,-0.96805,4e-05,3.38506]
[1780336591975,37.32,71637.65,0.0,-0.96804,4e-05,3.38537]
[1780336592983,37.32,71638.88,0.0,-0.96799,4e-05,3.38958]
[1780336598018,37.31,71639.43,0.0,-0.96798,4e-05,3.39037]
[1780336600290,37.31,71639.57,0.0,-0.96798,4e-05,3.39064]
[1780336600435,37.31,71639.57,0.0,-0.96798,4e-05,3.39064]
[1780336601039,37.31,71645.58,0.0,-0.96774,4e-05,3.41191]
[1780336606074,37.31,71644.84,0.0,-0.96778,4e-05,3.40787]
[1780336608088,37.3,71646.7,0.0,-0.96771,4e-05,3.41408]
[1780336609785,37.3,71647.76,0.0,-0.96767,4e-05,3.41765]
[1780336610324,37.3,71647.76,0.0,-0.96767,4e-05,3.41765]
[1780336610477,37.3,71647.76,0.0,-0.96767,4e-05,3.41765]
[1780336610569,37.3,71654.11,0.0,-0.96742,4e-05,3.44049]
[1780336611109,37.3,71655.53,0.0,-0.96736,4e-05,3.44535]
[1780336612400,37.3,71655.53,0.0,-0.96736,4e-05,3.44535]
[1780336613123,37.3,71661.64,0.0,-0.96711,4e-05,3.46707]
[1780336615137,37.3,71663.27,0.0,-0.96706,4e-05,3.47232]
[1780336616254,37.3,71660.55,0.0,-0.96717,4e-05,3.46196]
[1780336617172,37.3,71660.55,0.0,-0.96717,4e-05,3.46196]
[1780336618158,37.29,71656.0,0.0,-0.96737,4e-05,3.4446]
[1780336622187,37.29,71653.33,0.0,-0.9675,4e-05,3.43355]
[1780336625456,37.29,71651.51,0.0,-0.96758,4e-05,3.426]
[1780336626214,37.28,71654.1,0.0,-0.96748,4e-05,3.43514]
[1780336627221,37.28,71655.3,0.0,-0.96743,4e-05,3.43921]
[1780336632256,37.28,71655.88,0.0,-0.96743,4e-05,3.43973]
[1780336637291,37.27,71654.78,0.0,-0.96749,4e-05,3.43413]
[1780336639306,37.27,71655.92,0.0,-0.96745,4e-05,3.43767]
[1780336644342,37.27,71657.83,0.0,-0.96739,4e-05,3.44307]
[1780336649519,37.26,71657.11,0.0,-0.96743,4e-05,3.43914]
[1780336656426,37.26,71657.97,0.0,-0.96746,4e-05,3.43643]
[1780336661461,37.25,71657.69,0.0,-0.96749,4e-05,3.43387]
[1780336665595,37.25,71657.13,0.0,-0.96752,4e-05,3.43091]
[1780336665601,37.25,71648.1,0.0,-0.96789,4e-05,3.39778]
[1780336666497,37.25,71640.66,0.0,-0.9682,4e-05,3.37065]
[1780336667504,37.24,71640.39,0.0,-0.96821,4e-05,3.36948]
[1780336670862,37.24,71640.58,0.0,-0.96821,4e-05,3.36957]
[1780336672540,37.24,71638.68,0.0,-0.96829,4e-05,3.36233]
[1780336672825,37.24,71638.68,0.0,-0.96829,4e-05,3.36233]
[1780336673546,37.24,71636.4,0.0,-0.96839,4e-05,3.35395]
[1780336674621,37.24,71636.4,0.0,-0.96839,4e-05,3.35395]
[1780336675560,37.24,71634.21,0.0,-0.96848,4e-05,3.34575]
[1780336676567,37.24,71632.89,0.0,-0.96854,4e-05,3.34086]
[1780336681602,37.24,71630.97,0.0,-0.96862,4e-05,3.33323]
[1780336682609,37.24,71635.31,0.0,-0.96845,4e-05,3.34864]
[1780336684623,37.24,71633.72,0.0,-0.96852,4e-05,3.3426]
[1780336688651,37.23,71635.71,0.0,-0.96844,4e-05,3.34913]
[1780336691672,37.23,71639.47,0.0,-0.9683,4e-05,3.36214]
[1780336694222,37.23,71640.22,0.0,-0.96827,4e-05,3.36446]
[1780336697720,37.23,71638.66,0.0,-0.96834,4e-05,3.35806]
[1780336698722,37.23,71637.27,0.0,-0.9684,4e-05,3.35289]
[1780336699729,37.23,71635.56,0.0,-0.96847,4e-05,3.34657]
[1780336701743,37.23,71633.2,0.0,-0.96857,4e-05,3.33779]
[1780336702223,37.23,71633.2,0.0,-0.96857,4e-05,3.33779]
[1780336702750,37.23,71631.58,0.0,-0.96864,4e-05,3.33184]
[1780336703644,37.23,71631.58,0.0,-0.96864,4e-05,3.33184]
[1780336703757,37.23,71625.63,0.0,-0.96888,4e-05,3.31047]
[1780336703829,37.23,71625.63,0.0,-0.96888,4e-05,3.31047]
[1780336704764,37.23,71620.39,0.0,-0.96909,4e-05,3.29176]
[1780336709799,37.22,71620.39,0.0,-0.96909,4e-05,3.29141]
[1780336712820,37.22,71618.35,0.0,-0.9692,4e-05,3.28073]
[1780336715841,37.22,71615.98,0.0,-0.9693,4e-05,3.27221]
[1780336717069,37.22,71615.98,0.0,-0.9693,4e-05,3.27221]
[1780336717094,37.22,71608.72,0.0,-0.96958,4e-05,3.24662]
[1780336717855,37.22,71606.82,0.0,-0.96966,4e-05,3.23995]
[1780336718861,37.22,71601.74,0.0,-0.96986,4e-05,3.22219]
[1780336719869,37.22,71599.31,0.0,-0.96995,4e-05,3.21377]
[1780336720876,37.22,71598.22,0.0,-0.96999,4e-05,3.21004]
[1780336722890,37.22,71599.34,0.0,-0.96995,4e-05,3.21409]
[1780336724904,37.22,71597.78,0.0,-0.97001,4e-05,3.2088]
[1780336729939,37.23,71597.3,0.0,-0.97002,4e-05,3.20753]
[1780336734974,37.23,71597.67,0.0,-0.97,4e-05,3.20926]
[1780336736468,37.23,71597.67,0.0,-0.97,4e-05,3.20926]
[1780336736504,37.23,71597.67,0.0,-0.97,4e-05,3.20926]
[1780336736521,37.23,71597.67,0.0,-0.97,4e-05,3.20926]
[1780336736528,37.23,71593.52,0.0,-0.97016,4e-05,3.19501]
[1780336737063,37.23,71593.52,0.0,-0.97016,4e-05,3.19501]
[1780336737501,37.23,71593.52,0.0,-0.97016,4e-05,3.19501]
[1780336737530,37.23,71579.05,0.0,-0.97071,4e-05,3.14517]
[1780336737997,37.23,71575.68,0.0,-0.97084,4e-05,3.13362]
[1780336739750,37.23,71575.68,0.0,-0.97084,4e-05,3.13362]
[1780336739775,37.23,71569.76,0.0,-0.97106,4e-05,3.11381]
[1780336740016,37.23,71566.88,0.0,-0.97117,4e-05,3.104]
[1780336741219,37.23,71566.88,0.0,-0.97117,4e-05,3.104]
[1780336741224,37.23,71563.92,0.0,-0.97127,4e-05,3.09446]
[1780336742498,37.23,71552.81,0.0,-0.97168,4e-05,3.05721]
[1780336743024,37.23,71552.81,0.0,-0.97168,4e-05,3.05721]
[1780336743588,37.23,71552.81,0.0,-0.97168,4e-05,3.05721]
[1780336743689,37.23,71552.81,0.0,-0.97168,4e-05,3.05721]
[1780336743790,37.23,71547.21,0.0,-0.97188,4e-05,3.03876]
[1780336743966,37.23,71547.21,0.0,-0.97188,4e-05,3.03876]
[1780336744042,37.23,71535.74,0.0,-0.9723,4e-05,3.00053]
[1780336745255,37.23,71535.74,0.0,-0.9723,4e-05,3.00053]
[1780336745771,37.23,71535.74,0.0,-0.9723,4e-05,3.00053]
[1780336745813,37.24,71539.32,0.0,-0.97216,4e-05,3.01323]
[1780336746056,37.24,71551.32,0.0,-0.97172,4e-05,3.05336]
[1780336747063,37.24,71552.52,0.0,-0.97167,4e-05,3.05781]
[1780336748083,37.24,71552.52,0.0,-0.97167,4e-05,3.05781]
[1780336748135,37.24,71552.52,0.0,-0.97167,4e-05,3.05781]
[1780336748236,37.24,71552.52,0.0,-0.97167,4e-05,3.05849]
[1780336751332,37.24,71553.02,0.0,-0.97165,4e-05,3.06051]
[1780336752098,37.24,71560.28,0.0,-0.97137,4e-05,3.08568]
[1780336753105,37.24,71560.79,0.0,-0.97134,4e-05,3.08803]
[1780336756126,37.25,71562.36,0.0,-0.97127,4e-05,3.09422]
[1780336757133,37.25,71563.58,0.0,-0.97122,4e-05,3.09865]
[1780336762168,37.25,71564.31,0.0,-0.97118,4e-05,3.10248]
[1780336764182,37.25,71566.64,0.0,-0.97109,4e-05,3.11092]
[1780336769217,37.26,71573.37,0.0,-0.97082,4e-05,3.1351]
[1780336770222,37.26,71573.37,0.0,-0.97082,4e-05,3.1351]
[1780336770231,37.26,71573.37,0.0,-0.97082,4e-05,3.1351]
[1780336770295,37.26,71575.91,0.0,-0.97072,4e-05,3.144]
[1780336772078,37.26,71575.92,0.0,-0.97075,4e-05,3.14104]
[1780336772238,37.26,71578.63,0.0,-0.97064,4e-05,3.15053]
[1780336774220,37.26,71578.94,0.0,-0.97063,4e-05,3.15177]
[1780336781301,37.27,71576.57,0.0,-0.9707,4e-05,3.14507]
[1780336785329,37.27,71574.61,0.0,-0.97077,4e-05,3.13913]
[1780336790364,37.27,71573.9,0.0,-0.97079,4e-05,3.13771]
[1780336795091,37.27,71573.93,0.0,-0.97078,4e-05,3.13842]
[1780336795400,37.27,71569.73,0.0,-0.97093,4e-05,3.12447]
[1780336796221,37.27,71569.73,0.0,-0.97093,4e-05,3.12447]
[1780336796406,37.28,71565.4,0.0,-0.97109,4e-05,3.10994]
[1780336798421,37.28,71561.65,0.0,-0.97123,4e-05,3.09771]
[1780336800558,37.28,71562.65,0.0,-0.97119,4e-05,3.10136]
[1780336800573,37.28,71562.65,0.0,-0.97119,4e-05,3.10136]
[1780336800609,37.28,71553.33,0.0,-0.97153,4e-05,3.06984]
[1780336801442,37.28,71547.75,0.0,-0.97173,4e-05,3.05165]
[1780336802234,37.28,71547.75,0.0,-0.97173,4e-05,3.05165]
[1780336803056,37.28,71548.1,0.0,-0.97172,4e-05,3.05316]
[1780336803456,37.28,71551.67,0.0,-0.97158,4e-05,3.0655]
[1780336804463,37.28,71553.26,0.0,-0.97152,4e-05,3.07117]
[1780336806568,37.28,71552.68,0.0,-0.97154,4e-05,3.06952]
[1780336806738,37.29,71547.43,0.0,-0.97173,4e-05,3.05218]
[1780336807484,37.29,71545.5,0.0,-0.97179,4e-05,3.04605]
[1780336808491,37.29,71548.66,0.0,-0.97167,4e-05,3.05699]
[1780336810505,37.29,71550.06,0.0,-0.97162,4e-05,3.06236]
[1780336811210,37.29,71550.06,0.0,-0.97162,4e-05,3.06236]
[1780336811512,37.29,71558.0,0.0,-0.97132,4e-05,3.08946]
[1780336812519,37.29,71559.46,0.0,-0.97126,4e-05,3.09468]
[1780336813526,37.29,71561.13,0.0,-0.97119,4e-05,3.10061]
[1780336818562,37.3,71562.77,0.0,-0.97112,4e-05,3.10746]
[1780336819569,37.3,71567.12,0.0,-0.97095,4e-05,3.12251]
[1780336820223,37.3,71567.12,0.0,-0.97095,4e-05,3.12251]
[1780336825702,37.3,71566.62,0.0,-0.97096,4e-05,3.12189]
[1780336825804,37.3,71561.99,0.0,-0.97113,4e-05,3.10636]
[1780336826618,37.3,71560.91,0.0,-0.97117,4e-05,3.10294]
[1780336828716,37.3,71560.87,0.0,-0.97117,4e-05,3.10305]
[1780336828778,37.3,71559.77,0.0,-0.97121,4e-05,3.09957]
[1780336829639,37.31,71553.58,0.0,-0.97143,4e-05,3.07889]
[1780336831792,37.31,71553.15,0.0,-0.97145,4e-05,3.07773]
[1780336831799,37.31,71551.19,0.0,-0.97154,4e-05,3.06827]
[1780336832660,37.31,71546.92,0.0,-0.9717,4e-05,3.05423]
[1780336833669,37.31,71535.56,0.0,-0.97211,4e-05,3.01661]
[1780336834675,37.31,71535.06,0.0,-0.97212,4e-05,3.01534]
[1780336836220,37.31,71535.02,0.0,-0.97212,4e-05,3.0156]
[1780336836475,37.31,71535.02,0.0,-0.97212,4e-05,3.0156]
[1780336841724,37.32,71539.46,0.0,-0.97193,4e-05,3.03269]
[1780336842731,37.32,71540.69,0.0,-0.97188,4e-05,3.03715]
[1780336842995,37.32,71540.69,0.0,-0.97188,4e-05,3.03715]
[1780336843738,37.32,71547.31,0.0,-0.97164,4e-05,3.05967]
[1780336844659,37.32,71547.31,0.0,-0.97164,4e-05,3.05967]
[1780336848773,37.33,71549.77,0.0,-0.97153,4e-05,3.06943]
[1780336853497,37.33,71550.15,0.0,-0.9715,4e-05,3.07187]
[1780336853719,37.33,71550.15,0.0,-0.9715,4e-05,3.07187]
[1780336853807,37.33,71552.49,0.0,-0.97141,4e-05,3.08004]
[1780336854815,37.33,71554.52,0.0,-0.97133,4e-05,3.08717]
[1780336856517,37.33,71554.14,0.0,-0.97134,4e-05,3.08615]
[1780336858369,37.34,71552.9,0.0,-0.97138,4e-05,3.08248]
[1780336859575,37.34,71553.09,0.0,-0.97137,4e-05,3.08339]
[1780336860941,37.34,71553.95,0.0,-0.97134,4e-05,3.08656]
[1780336861868,37.34,71565.1,0.0,-0.97092,4e-05,3.12492]
[1780336862875,37.34,71565.19,0.0,-0.97091,4e-05,3.12542]
[1780336864870,37.34,71565.15,0.0,-0.97091,4e-05,3.12548]
[1780336864889,37.34,71571.73,0.0,-0.97066,4e-05,3.14816]
[1780336865041,37.34,71571.73,0.0,-0.97066,4e-05,3.14816]
[1780336865258,37.34,71571.73,0.0,-0.97066,4e-05,3.14816]
[1780336865570,37.34,71571.73,0.0,-0.97066,4e-05,3.14816]
[1780336865896,37.34,71586.55,0.0,-0.97009,4e-05,3.19938]
[1780336866903,37.34,71586.18,0.0,-0.9701,4e-05,3.19817]
[1780336868917,37.34,71589.92,0.0,-0.96996,4e-05,3.2113]
[1780336873952,37.34,71590.68,0.0,-0.96993,4e-05,3.21421]
[1780336876974,37.34,71592.02,0.0,-0.96987,4e-05,3.21904]
[1780336881626,37.34,71592.3,0.0,-0.96986,4e-05,3.22016]
[1780336883918,37.34,71593.39,0.0,-0.96982,4e-05,3.22405]
[1780336883929,37.34,71593.39,0.0,-0.96982,4e-05,3.22405]
[1780336883976,37.34,71593.47,0.0,-0.96981,4e-05,3.22442]
[1780336884198,37.34,71594.63,0.0,-0.96977,4e-05,3.22846]
[1780336885030,37.34,71598.69,0.0,-0.96961,4e-05,3.24268]
[1780336890065,37.34,71598.97,0.0,-0.9696,4e-05,3.24373]
[1780336891791,37.34,71598.97,0.0,-0.9696,4e-05,3.24373]
[1780336891815,37.34,71598.97,0.0,-0.9696,4e-05,3.24373]
[1780336891864,37.34,71600.14,0.0,-0.96958,4e-05,3.24459]
[1780336892079,37.34,71587.12,0.0,-0.97008,4e-05,3.19924]
[1780336893086,37.34,71580.51,0.0,-0.97034,4e-05,3.17644]
[1780336894428,37.35,71579.54,0.0,-0.97037,4e-05,3.17333]
[1780336895855,37.35,71579.54,0.0,-0.97037,4e-05,3.17333]
[1780336896107,37.35,71574.82,0.0,-0.97055,4e-05,3.15723]
[1780336898123,37.35,71571.84,0.0,-0.97066,4e-05,3.14729]
[1780336899130,37.35,71569.87,0.0,-0.97073,4e-05,3.14071]
[1780336904165,37.35,71570.86,0.0,-0.97069,4e-05,3.14498]
[1780336905333,37.35,71570.86,0.0,-0.97069,4e-05,3.14498]
[1780336905336,37.35,71569.11,0.0,-0.97075,4e-05,3.13934]
[1780336906179,37.35,71565.8,0.0,-0.97087,4e-05,3.12804]
[1780336911214,37.35,71566.19,0.0,-0.97085,4e-05,3.13035]
[1780336912221,37.36,71568.24,0.0,-0.97077,4e-05,3.13755]
[1780336917257,37.36,71567.18,0.0,-0.9708,4e-05,3.13486]
[1780336919271,37.36,71569.58,0.0,-0.9707,4e-05,3.14344]
[1780336920278,37.36,71567.74,0.0,-0.97077,4e-05,3.13732]
[1780336922051,37.36,71567.45,0.0,-0.97078,4e-05,3.1365]
[1780336922293,37.36,71555.61,0.0,-0.97122,4e-05,3.0966]
[1780336923300,37.36,71552.15,0.0,-0.97135,4e-05,3.08515]
[1780336925314,37.36,71551.03,0.0,-0.97138,4e-05,3.08191]
[1780336930351,37.37,71551.05,0.0,-0.97137,4e-05,3.08333]
[1780336935386,37.37,71549.98,0.0,-0.97139,4e-05,3.08108]
[1780336936393,37.37,71548.97,0.0,-0.97143,4e-05,3.07795]
[1780336937400,37.38,71551.22,0.0,-0.97134,4e-05,3.08582]
[1780336938407,37.38,71553.74,0.0,-0.97124,4e-05,3.0946]
[1780336941564,37.38,71554.1,0.0,-0.97122,4e-05,3.09632]
[1780336941572,37.38,71555.57,0.0,-0.97117,4e-05,3.10155]
[1780336942439,37.38,71558.39,0.0,-0.97106,4e-05,3.11136]
[1780336944453,37.38,71559.97,0.0,-0.97099,4e-05,3.11717]
[1780336945460,37.38,71558.47,0.0,-0.97105,4e-05,3.1123]
[1780336949488,37.38,71560.26,0.0,-0.97097,4e-05,3.11929]
[1780336954523,37.39,71561.26,0.0,-0.97095,4e-05,3.12059]
[1780336960567,37.39,71561.74,0.0,-0.97092,4e-05,3.12345]
[1780336965603,37.4,71561.16,0.0,-0.97093,4e-05,3.12249]
[1780336966610,37.4,71557.24,0.0,-0.97107,4e-05,3.10937]
[1780336967617,37.4,71554.64,0.0,-0.97117,4e-05,3.10078]
[1780336968222,37.4,71554.64,0.0,-0.97117,4e-05,3.10078]
[1780336971647,37.4,71552.16,0.0,-0.97125,4e-05,3.09335]
[1780336972157,37.4,71552.16,0.0,-0.97125,4e-05,3.09335]
[1780336972193,37.4,71552.16,0.0,-0.97125,4e-05,3.09335]
[1780336972627,37.4,71552.16,0.0,-0.97125,4e-05,3.09335]
[1780336972653,37.4,71544.59,0.0,-0.97153,4e-05,3.0681]
[1780336973660,37.4,71542.83,0.0,-0.97159,4e-05,3.06248]
[1780336974667,37.4,71541.04,0.0,-0.97165,4e-05,3.05678]
[1780336977475,37.41,71541.5,0.0,-0.97163,4e-05,3.05894]
[1780336977688,37.41,71528.63,0.0,-0.9721,4e-05,3.01632]
[1780336978695,37.41,71528.49,0.0,-0.9721,4e-05,3.01624]
[1780336979702,37.41,71531.98,0.0,-0.97196,4e-05,3.02821]
[1780336980787,37.41,71531.98,0.0,-0.97196,4e-05,3.02821]
[1780336984516,37.41,71532.84,0.0,-0.97192,4e-05,3.03249]
[1780336984737,37.41,71541.66,0.0,-0.97159,4e-05,3.06232]
[1780336985744,37.42,71541.33,0.0,-0.9716,4e-05,3.06151]
[1780336988765,37.42,71539.05,0.0,-0.97167,4e-05,3.05478]
[1780336989772,37.42,71540.35,0.0,-0.97162,4e-05,3.05944]
[1780336990779,37.42,71543.17,0.0,-0.97151,4e-05,3.0692]
[1780336991787,37.42,71550.48,0.0,-0.97124,4e-05,3.09411]
[1780336992973,37.42,71550.48,0.0,-0.97124,4e-05,3.09411]
[1780336992998,37.42,71549.65,0.0,-0.97127,4e-05,3.09155]
[1780336994886,37.42,71550.04,0.0,-0.97125,4e-05,3.09311]
[1780336995815,37.42,71553.28,0.0,-0.97112,4e-05,3.10455]
[1780336996822,37.43,71554.52,0.0,-0.97107,4e-05,3.10897]
[1780337000399,37.43,71554.61,0.0,-0.97106,4e-05,3.10993]
[1780337000554,37.43,71554.61,0.0,-0.97106,4e-05,3.10993]
[1780337000850,37.43,71552.68,0.0,-0.97113,4e-05,3.10361]
[1780337001857,37.43,71543.72,0.0,-0.97146,4e-05,3.07362]
[1780337002863,37.43,71541.86,0.0,-0.97153,4e-05,3.06765]
[1780337003601,37.43,71541.86,0.0,-0.97153,4e-05,3.06765]
[1780337004053,37.43,71531.1,0.0,-0.97192,4e-05,3.03197]
[1780337004132,37.43,71531.1,0.0,-0.97192,4e-05,3.03197]
[1780337004524,37.43,71531.1,0.0,-0.97192,4e-05,3.03197]
[1780337004878,37.43,71529.2,0.0,-0.97199,4e-05,3.026]
[1780337007542,37.43,71528.92,0.0,-0.97199,4e-05,3.02578]
[1780337007596,37.43,71528.92,0.0,-0.97199,4e-05,3.02578]
[1780337007899,37.44,71529.09,0.0,-0.97198,4e-05,3.0267]
[1780337008545,37.44,71529.09,0.0,-0.97198,4e-05,3.0267]
[1780337008590,37.44,71529.09,0.0,-0.97198,4e-05,3.0267]
[1780337008727,37.44,71529.09,0.0,-0.97198,4e-05,3.0267]
[1780337008906,37.44,71528.81,0.0,-0.97199,4e-05,3.02612]
[1780337009725,37.44,71528.81,0.0,-0.97199,4e-05,3.02612]
[1780337010766,37.44,71528.44,0.0,-0.972,4e-05,3.02524]
[1780337010974,37.44,71528.44,0.0,-0.972,4e-05,3.02524]
[1780337011014,37.44,71528.44,0.0,-0.972,4e-05,3.02524]
[1780337011060,37.44,71528.89,0.0,-0.972,4e-05,3.02396]
[1780337011222,37.44,71528.89,0.0,-0.972,4e-05,3.02396]
[1780337011231,37.44,71528.89,0.0,-0.972,4e-05,3.02396]
[1780337011265,37.44,71528.89,0.0,-0.972,4e-05,3.02396]
[1780337011473,37.44,71528.89,0.0,-0.972,4e-05,3.02396]
[1780337011928,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337012637,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337012735,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337012772,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337012800,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337012979,37.44,71530.28,0.0,-0.97195,4e-05,3.02893]
[1780337013074,37.44,71528.31,0.0,-0.97202,4e-05,3.02273]
[1780337018664,37.45,71528.23,0.0,-0.972,4e-05,3.02419]
[1780337018718,37.45,71528.23,0.0,-0.972,4e-05,3.02419]
[1780337018821,37.45,71528.23,0.0,-0.972,4e-05,3.02419]
[1780337018861,37.45,71528.23,0.0,-0.972,4e-05,3.02419]
[1780337018971,37.45,71528.23,0.0,-0.972,4e-05,3.02419]
[1780337018978,37.45,71528.11,0.0,-0.972,4e-05,3.02413]
[1780337024014,37.45,71527.41,0.0,-0.97201,4e-05,3.02347]
[1780337028035,37.46,71526.39,0.0,-0.97203,4e-05,3.02107]
[1780337028087,37.46,71526.39,0.0,-0.97203,4e-05,3.02107]
[1780337028099,37.46,71526.39,0.0,-0.97203,4e-05,3.02107]
[1780337028136,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028148,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028218,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028589,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028726,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028862,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337028981,37.46,71524.26,0.0,-0.97211,4e-05,3.01434]
[1780337029049,37.46,71523.56,0.0,-0.97213,4e-05,3.01236]
[1780337030192,37.46,71522.77,0.0,-0.97215,4e-05,3.01009]
[1780337030223,37.46,71522.77,0.0,-0.97215,4e-05,3.01009]
[1780337030468,37.46,71522.77,0.0,-0.97215,4e-05,3.01009]
[1780337030720,37.46,71522.77,0.0,-0.97215,4e-05,3.01009]
[1780337031063,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031193,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031227,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031374,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031402,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031472,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031493,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031534,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337031725,37.46,71520.89,0.0,-0.97222,4e-05,3.00422]
[1780337032070,37.46,71517.14,0.0,-0.97235,4e-05,2.99221]
[1780337033266,37.46,71514.66,0.0,-0.97244,4e-05,2.98442]
[1780337033420,37.46,71514.66,0.0,-0.97244,4e-05,2.98442]
[1780337033474,37.46,71514.66,0.0,-0.97244,4e-05,2.98442]
[1780337033917,37.46,71514.66,0.0,-0.97244,4e-05,2.98442]
[1780337034084,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337034467,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337034554,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337034671,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337034724,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337034994,37.47,71509.77,0.0,-0.97261,4e-05,2.96877]
[1780337035091,37.47,71509.69,0.0,-0.9726,4e-05,2.96893]
[1780337035803,37.47,71509.69,0.0,-0.9726,4e-05,2.96893]
[1780337035972,37.47,71509.69,0.0,-0.9726,4e-05,2.96893]
[1780337036066,37.47,71509.69,0.0,-0.9726,4e-05,2.96893]
[1780337036098,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337036219,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337036284,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337036393,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337036473,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337036507,37.47,71510.99,0.0,-0.97255,4e-05,2.97361]
[1780337037105,37.47,71511.53,0.0,-0.97253,4e-05,2.97579]
[1780337039150,37.47,71511.37,0.0,-0.97253,4e-05,2.97568]
[1780337039222,37.47,71511.47,0.0,-0.97252,4e-05,2.97642]
[1780337039500,37.47,71511.47,0.0,-0.97252,4e-05,2.97642]
[1780337039537,37.47,71511.47,0.0,-0.97252,4e-05,2.97642]
[1780337039723,37.47,71511.47,0.0,-0.97252,4e-05,2.97642]
[1780337040126,37.47,71511.53,0.0,-0.97252,4e-05,2.97703]
[1780337045160,37.48,71510.49,0.0,-0.97253,4e-05,2.97568]
[1780337047782,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337047848,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337047891,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337047973,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337047995,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337048038,37.48,71511.07,0.0,-0.9725,4e-05,2.978]
[1780337048074,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048224,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048487,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048629,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048722,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048796,37.49,71511.15,0.0,-0.97249,4e-05,2.97909]
[1780337048823,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049318,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049468,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049487,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049719,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049807,37.49,71510.54,0.0,-0.97251,4e-05,2.9775]
[1780337049820,37.49,71511.07,0.0,-0.97249,4e-05,2.97965]
[1780337050579,37.49,71511.07,0.0,-0.97249,4e-05,2.97965]
[1780337050657,37.49,71511.07,0.0,-0.97249,4e-05,2.97965]
[1780337050725,37.49,71511.07,0.0,-0.97249,4e-05,2.97965]
[1780337050921,37.49,71511.07,0.0,-0.97249,4e-05,2.97965]
[1780337050994,37.49,71511.94,0.0,-0.97245,4e-05,2.98291]
[1780337055096,37.49,71513.84,0.0,-0.97237,4e-05,2.98994]
[1780337055195,37.49,71513.85,0.0,-0.97237,4e-05,2.99036]
[1780337055224,37.49,71513.85,0.0,-0.97237,4e-05,2.99036]
[1780337055663,37.49,71513.85,0.0,-0.97237,4e-05,2.99036]
[1780337055760,37.5,71514.46,0.0,-0.97234,4e-05,2.99314]
[1780337061273,37.5,71514.06,0.0,-0.97233,4e-05,2.99371]
[1780337065942,37.51,71514.76,0.0,-0.97229,4e-05,2.99715]
[1780337065973,37.51,71514.76,0.0,-0.97229,4e-05,2.99715]
[1780337066081,37.51,71514.76,0.0,-0.97229,4e-05,2.99715]
[1780337066174,37.51,71514.6,0.0,-0.97229,4e-05,2.99738]
[1780337066223,37.51,71514.6,0.0,-0.97229,4e-05,2.99738]
[1780337066283,37.51,71514.6,0.0,-0.97229,4e-05,2.99738]
[1780337068694,37.51,71514.4,0.0,-0.97229,4e-05,2.99709]
[1780337068724,37.51,71514.4,0.0,-0.97229,4e-05,2.99709]
[1780337068842,37.51,71514.4,0.0,-0.97229,4e-05,2.99709]
[1780337068975,37.51,71514.4,0.0,-0.97229,4e-05,2.99709]
[1780337069037,37.51,71514.4,0.0,-0.97229,4e-05,2.99709]
[1780337069076,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337069677,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337069726,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337069906,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337069977,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337070050,37.51,71514.56,0.0,-0.97228,4e-05,2.99837]
[1780337070099,37.51,71514.42,0.0,-0.97228,4e-05,2.99829]
[1780337071002,37.51,71514.42,0.0,-0.97228,4e-05,2.99829]
[1780337071148,37.51,71514.42,0.0,-0.97228,4e-05,2.99829]
[1780337071103,37.52,71514.85,0.0,-0.97229,4e-05,2.99697]
[1780337071226,37.52,71514.85,0.0,-0.97229,4e-05,2.99697]
[1780337071351,37.52,71514.85,0.0,-0.97229,4e-05,2.99697]
[1780337071453,37.52,71515.34,0.0,-0.97227,4e-05,2.99858]
[1780337077386,37.52,71514.09,0.0,-0.97229,4e-05,2.99669]
[1780337082709,37.53,71513.81,0.0,-0.97229,4e-05,2.99727]
[1780337082722,37.53,71513.81,0.0,-0.97229,4e-05,2.99727]
[1780337082828,37.53,71513.81,0.0,-0.97229,4e-05,2.99727]
[1780337082984,37.53,71513.81,0.0,-0.97229,4e-05,2.99727]
[1780337083051,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083289,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083454,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083472,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083566,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083717,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337084165,37.53,71513.43,0.0,-0.97229,4e-05,2.99676]
[1780337083810,37.53,71514.39,0.0,-0.97225,4e-05,3.0003]
[1780337084339,37.53,71514.39,0.0,-0.97225,4e-05,3.0003]
[1780337084383,37.53,71514.39,0.0,-0.97225,4e-05,3.0003]
[1780337084436,37.53,71515.59,0.0,-0.9722,4e-05,3.00463]
[1780337086278,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337086381,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337086487,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337086700,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337086723,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337086878,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337087089,37.53,71515.34,0.0,-0.97221,4e-05,3.00381]
[1780337087187,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087439,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087469,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087564,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087761,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087879,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337088110,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337088166,37.54,71509.48,0.0,-0.97242,4e-05,2.98525]
[1780337087961,37.54,71506.31,0.0,-0.97253,4e-05,2.97526]
[1780337088342,37.54,71506.31,0.0,-0.97253,4e-05,2.97526]
[1780337088516,37.54,71506.31,0.0,-0.97253,4e-05,2.97526]
[1780337088749,37.54,71506.31,0.0,-0.97253,4e-05,2.97526]
[1780337088951,37.54,71506.31,0.0,-0.97253,4e-05,2.97526]
[1780337089053,37.54,71505.56,0.0,-0.97255,4e-05,2.97322]
[1780337089719,37.54,71505.56,0.0,-0.97255,4e-05,2.97322]
[1780337089820,37.54,71505.56,0.0,-0.97255,4e-05,2.97322]
[1780337089922,37.54,71505.53,0.0,-0.97254,4e-05,2.97354]
[1780337092491,37.54,71506.9,0.0,-0.97248,4e-05,2.97929]
[1780337096519,37.55,71508.41,0.0,-0.97241,4e-05,2.98588]
[1780337101555,37.56,71508.54,0.0,-0.97238,4e-05,2.98831]
[1780337102414,37.56,71508.54,0.0,-0.97238,4e-05,2.98831]
[1780337102563,37.56,71506.66,0.0,-0.97245,4e-05,2.98215]
[1780337105584,37.56,71503.97,0.0,-0.97253,4e-05,2.97455]
[1780337106438,37.56,71503.97,0.0,-0.97253,4e-05,2.97455]
[1780337106473,37.56,71503.97,0.0,-0.97253,4e-05,2.97455]
[1780337110037,37.57,71501.81,0.0,-0.97259,4e-05,2.96958]
[1780337115653,37.58,71501.53,0.0,-0.97257,4e-05,2.97123]
[1780337119014,37.58,71503.76,0.0,-0.97247,4e-05,2.9798]
[1780337119313,37.58,71503.76,0.0,-0.97247,4e-05,2.9798]
[1780337119682,37.58,71513.37,0.0,-0.97212,4e-05,3.0118]
[1780337120689,37.58,71514.05,0.0,-0.97209,4e-05,3.0144]
[1780337122478,37.58,71514.83,0.0,-0.97206,4e-05,3.01733]
[1780337124844,37.59,71516.0,0.0,-0.97201,4e-05,3.02185]
[1780337129785,37.59,71515.84,0.0,-0.972,4e-05,3.02285]
[1780337130759,37.59,71512.46,0.0,-0.97212,4e-05,3.0123]
[1780337131552,37.59,71512.46,0.0,-0.97212,4e-05,3.0123]
[1780337133109,37.59,71512.47,0.0,-0.97214,4e-05,3.00954]
[1780337133220,37.6,71514.1,0.0,-0.97208,4e-05,3.01525]
[1780337133890,37.6,71514.1,0.0,-0.97208,4e-05,3.01525]
[1780337133991,37.6,71509.22,0.0,-0.97225,4e-05,2.99948]
[1780337134787,37.6,71508.08,0.0,-0.97229,4e-05,2.99607]
[1780337136581,37.6,71508.05,0.0,-0.97229,4e-05,2.99632]
[1780337136720,37.6,71508.05,0.0,-0.97229,4e-05,2.99632]
[1780337136801,37.6,71506.46,0.0,-0.97234,4e-05,2.99145]
[1780337138815,37.6,71508.47,0.0,-0.97226,4e-05,2.99878]
[1780337142843,37.61,71507.01,0.0,-0.9723,4e-05,2.99537]
[1780337147879,37.61,71507.19,0.0,-0.97227,4e-05,2.99775]
[1780337148886,37.61,71508.55,0.0,-0.97222,4e-05,3.00258]
[1780337150900,37.62,71504.81,0.0,-0.97234,4e-05,2.99098]
[1780337153921,37.62,71503.51,0.0,-0.97238,4e-05,2.98781]
[1780337155015,37.62,71505.53,0.0,-0.9723,4e-05,2.99481]
[1780337155935,37.62,71509.23,0.0,-0.97216,4e-05,3.00734]
[1780337156476,37.62,71509.23,0.0,-0.97216,4e-05,3.00734]
[1780337160970,37.63,71507.17,0.0,-0.97222,4e-05,3.00224]
[1780337161450,37.63,71507.17,0.0,-0.97222,4e-05,3.00224]
[1780337162984,37.63,71508.81,0.0,-0.97215,4e-05,3.00833]
[1780337168021,37.64,71508.68,0.0,-0.97214,4e-05,3.00959]
[1780337173056,37.64,71507.38,0.0,-0.97217,4e-05,3.00699]
[1780337174063,37.64,71506.26,0.0,-0.9722,4e-05,3.00365]
[1780337177084,37.65,71505.08,0.0,-0.97223,4e-05,3.00081]
[1780337179098,37.65,71502.93,0.0,-0.9723,4e-05,2.99445]
[1780337182119,37.65,71501.79,0.0,-0.97233,4e-05,2.99179]
[1780337182588,37.65,71501.79,0.0,-0.97233,4e-05,2.99179]
[1780337183126,37.65,71496.11,0.0,-0.97253,4e-05,2.97357]
[1780337188161,37.66,71495.79,0.0,-0.97252,4e-05,2.97447]
[1780337189168,37.66,71494.26,0.0,-0.97257,4e-05,2.96987]
[1780337190175,37.66,71490.26,0.0,-0.97271,4e-05,2.95724]
[1780337192199,37.67,71494.55,0.0,-0.97258,4e-05,2.96895]
[1780337196227,37.67,71492.77,0.0,-0.97262,4e-05,2.96472]
[1780337197234,37.67,71490.62,0.0,-0.97269,4e-05,2.95812]
[1780337202270,37.68,71489.38,0.0,-0.97272,4e-05,2.95611]
[1780337204284,37.68,71488.31,0.0,-0.97274,4e-05,2.95344]
[1780337206298,37.69,71489.68,0.0,-0.97269,4e-05,2.95871]
[1780337210326,37.69,71490.71,0.0,-0.97263,4e-05,2.96364]
[1780337211333,37.69,71494.86,0.0,-0.97248,4e-05,2.97755]
[1780337216368,37.7,71497.98,0.0,-0.97235,4e-05,2.98956]
[1780337217375,37.7,71501.29,0.0,-0.97223,4e-05,3.00076]
[1780337218382,37.7,71503.95,0.0,-0.97213,4e-05,3.00983]
[1780337222076,37.7,71503.77,0.0,-0.97213,4e-05,3.00987]
[1780337222280,37.7,71503.77,0.0,-0.97213,4e-05,3.00987]
[1780337222173,37.7,71504.87,0.0,-0.97208,4e-05,3.01411]
[1780337222410,37.7,71509.37,0.0,-0.97192,4e-05,3.02896]
[1780337223417,37.71,71512.32,0.0,-0.97181,4e-05,3.039]
[1780337226918,37.71,71513.31,0.0,-0.97176,4e-05,3.04282]
[1780337227445,37.71,71509.66,0.0,-0.97189,4e-05,3.03127]
[1780337228735,37.71,71509.66,0.0,-0.97189,4e-05,3.03127]
[1780337228817,37.71,71508.27,0.0,-0.97193,4e-05,3.02725]
[1780337229459,37.71,71501.52,0.0,-0.97218,4e-05,3.00502]
[1780337230466,37.71,71499.58,0.0,-0.97224,4e-05,2.99898]
[1780337231473,37.71,71498.08,0.0,-0.9723,4e-05,2.9944]
[1780337232470,37.71,71498.08,0.0,-0.9723,4e-05,2.9944]
[1780337234494,37.72,71500.75,0.0,-0.97219,4e-05,3.0042]
[1780337236515,37.72,71496.47,0.0,-0.97233,4e-05,2.99084]
[1780337237523,37.72,71493.56,0.0,-0.97243,4e-05,2.98166]
[1780337238530,37.72,71491.92,0.0,-0.97249,4e-05,2.97666]
[1780337239537,37.72,71490.87,0.0,-0.97252,4e-05,2.97361]
[1780337240544,37.72,71489.44,0.0,-0.97257,4e-05,2.96933]
[1780337244572,37.73,71484.16,0.0,-0.97274,4e-05,2.95373]
[1780337246479,37.73,71483.96,0.0,-0.97274,4e-05,2.95347]
[1780337249634,37.74,71482.9,0.0,-0.97277,4e-05,2.95129]
[1780337249668,37.74,71482.9,0.0,-0.97277,4e-05,2.95129]
[1780337250614,37.74,71481.17,0.0,-0.97282,4e-05,2.94653]
[1780337253635,37.74,71478.33,0.0,-0.97293,4e-05,2.93557]
[1780337257212,37.75,71477.57,0.0,-0.97295,4e-05,2.93402]
[1780337257248,37.75,71471.81,0.0,-0.97314,3e-05,2.91638]
[1780337257628,37.75,71471.81,0.0,-0.97314,3e-05,2.91638]
[1780337257672,37.75,71467.2,0.0,-0.9733,3e-05,2.9016]
[1780337259686,37.75,71465.93,0.0,-0.97333,3e-05,2.89852]
[1780337261699,37.76,71464.73,0.0,-0.97336,3e-05,2.89621]
[1780337264721,37.76,71468.39,0.0,-0.97321,3e-05,2.90944]
[1780337265728,37.76,71478.19,0.0,-0.97287,4e-05,2.94146]
[1780337266735,37.77,71478.49,0.0,-0.97285,4e-05,2.94286]
[1780337268749,37.77,71476.66,0.0,-0.9729,4e-05,2.93781]
[1780337269756,37.77,71477.78,0.0,-0.97286,4e-05,2.94186]
[1780337272777,37.77,71475.01,0.0,-0.97294,4e-05,2.9342]
[1780337273783,37.78,71472.62,0.0,-0.97302,4e-05,2.92694]
[1780337278819,37.78,71471.83,0.0,-0.97303,4e-05,2.92667]
[1780337282075,37.79,71472.38,0.0,-0.973,4e-05,2.92935]
[1780337282176,37.79,71470.46,0.0,-0.97306,4e-05,2.92363]
[1780337282847,37.79,71468.37,0.0,-0.97313,3e-05,2.91737]
[1780337283854,37.79,71466.44,0.0,-0.97319,3e-05,2.91165]
[1780337288176,37.8,71465.59,0.0,-0.9732,3e-05,2.91035]
[1780337288206,37.8,71463.59,0.0,-0.97327,3e-05,2.90442]
[1780337289896,37.8,71461.48,0.0,-0.97333,3e-05,2.89865]
[1780337290903,37.8,71459.73,0.0,-0.97339,3e-05,2.89356]
[1780337292279,37.8,71459.73,0.0,-0.97339,3e-05,2.89356]
[1780337292476,37.8,71459.9,0.0,-0.97337,3e-05,2.8946]
[1780337297955,37.82,71459.27,0.0,-0.97336,3e-05,2.89554]
[1780337299969,37.82,71457.74,0.0,-0.97341,3e-05,2.89163]
[1780337301983,37.82,71460.09,0.0,-0.97331,3e-05,2.90011]
[1780337302990,37.82,71462.86,0.0,-0.97321,3e-05,2.90944]
[1780337303584,37.82,71462.86,0.0,-0.97321,3e-05,2.90944]
[1780337303997,37.83,71468.85,0.0,-0.973,4e-05,2.92912]
[1780337305008,37.83,71472.48,0.0,-0.97287,4e-05,2.94124]
[1780337306011,37.83,71470.16,0.0,-0.97294,4e-05,2.93417]
[1780337310039,37.83,71467.68,0.0,-0.97301,4e-05,2.92786]
[1780337310451,37.83,71467.68,0.0,-0.97301,4e-05,2.92786]
[1780337311046,37.84,71461.54,0.0,-0.97325,3e-05,2.90554]
[1780337314076,37.84,71459.84,0.0,-0.97329,3e-05,2.9015]
[1780337319110,37.85,71459.95,0.0,-0.97326,3e-05,2.90417]
[1780337324145,37.86,71459.88,0.0,-0.97324,3e-05,2.90624]
[1780337329181,37.86,71460.08,0.0,-0.97321,3e-05,2.90913]
[1780337331195,37.87,71463.47,0.0,-0.97308,3e-05,2.92087]
[1780337332202,37.87,71468.04,0.0,-0.97291,4e-05,2.93598]
[1780337334473,37.87,71468.48,0.0,-0.97289,4e-05,2.9382]
[1780337340260,37.88,71466.91,0.0,-0.97292,4e-05,2.93553]
[1780337340696,37.88,71466.91,0.0,-0.97292,4e-05,2.93553]
[1780337341267,37.88,71464.68,0.0,-0.97299,4e-05,2.92876]
[1780337342274,37.88,71462.86,0.0,-0.97305,3e-05,2.92334]
[1780337348316,37.89,71461.99,0.0,-0.97305,3e-05,2.92309]
[1780337353351,37.9,71463.08,0.0,-0.97299,4e-05,2.92868]
[1780337356372,37.9,71465.87,0.0,-0.97288,4e-05,2.93887]
[1780337357370,37.9,71465.87,0.0,-0.97288,4e-05,2.93887]
[1780337357379,37.9,71468.22,0.0,-0.97279,4e-05,2.94683]
[1780337358385,37.9,71469.57,0.0,-0.97274,4e-05,2.95157]
[1780337359394,37.91,71474.07,0.0,-0.97258,4e-05,2.96649]
[1780337359628,37.91,71474.07,0.0,-0.97258,4e-05,2.96649]
[1780337359744,37.91,71474.07,0.0,-0.97258,4e-05,2.96649]
[1780337360400,37.91,71478.04,0.0,-0.97243,4e-05,2.97972]
[1780337362414,37.91,71481.13,0.0,-0.97232,4e-05,2.99044]
[1780337364428,37.91,71483.18,0.0,-0.97224,4e-05,2.99774]
[1780337364740,37.91,71483.18,0.0,-0.97224,4e-05,2.99774]
[1780337365435,37.91,71488.82,0.0,-0.97203,4e-05,3.01649]
[1780337366065,37.91,71488.82,0.0,-0.97203,4e-05,3.01649]
[1780337366135,37.91,71488.82,0.0,-0.97203,4e-05,3.01649]
[1780337366442,37.91,71494.8,0.0,-0.97181,4e-05,3.03642]
[1780337367449,37.91,71498.45,0.0,-0.97168,4e-05,3.0487]
[1780337368456,37.91,71493.46,0.0,-0.97185,4e-05,3.03246]
[1780337369463,37.92,71491.86,0.0,-0.97191,4e-05,3.02744]
[1780337370470,37.92,71489.05,0.0,-0.97201,4e-05,3.01847]
[1780337371477,37.92,71486.67,0.0,-0.97212,4e-05,3.00782]
[1780337376517,37.92,71486.69,0.0,-0.9721,4e-05,3.00935]
[1780337381552,37.93,71486.53,0.0,-0.97209,4e-05,3.01032]
[1780337382558,37.93,71485.16,0.0,-0.97214,4e-05,3.00614]
[1780337387594,37.93,71489.15,0.0,-0.97198,4e-05,3.02079]
[1780337388602,37.94,71490.2,0.0,-0.97193,4e-05,3.02452]
[1780337393637,37.94,71491.26,0.0,-0.97188,4e-05,3.02941]
[1780337398672,37.94,71495.23,0.0,-0.97172,4e-05,3.04388]
[1780337402700,37.95,71496.68,0.0,-0.97166,4e-05,3.04969]
[1780337407735,37.95,71497.41,0.0,-0.97162,4e-05,3.05334]
[1780337411785,37.96,71498.09,0.0,-0.97158,4e-05,3.05654]
[1780337412457,37.96,71498.09,0.0,-0.97158,4e-05,3.05654]
[1780337412461,37.96,71501.62,0.0,-0.97145,4e-05,3.06846]
[1780337412770,37.96,71505.22,0.0,-0.97132,4e-05,3.08042]
[1780337414471,37.96,71505.22,0.0,-0.97132,4e-05,3.08042]
[1780337414520,37.96,71505.22,0.0,-0.97132,4e-05,3.08042]
[1780337419376,37.96,71505.98,0.0,-0.97128,4e-05,3.08391]
[1780337419477,37.96,71507.55,0.0,-0.97122,4e-05,3.0895]
[1780337422912,37.96,71507.42,0.0,-0.97122,4e-05,3.08941]
[1780337423182,37.96,71500.73,0.0,-0.97146,4e-05,3.06753]
[1780337423823,37.96,71500.73,0.0,-0.97146,4e-05,3.06753]
[1780337423851,37.96,71485.7,0.0,-0.972,4e-05,3.018]
[1780337425865,37.96,71485.27,0.0,-0.97201,4e-05,3.01709]
[1780337426855,37.96,71485.27,0.0,-0.97201,4e-05,3.01709]
[1780337429049,37.97,71482.82,0.0,-0.97209,4e-05,3.01026]
[1780337430996,37.97,71482.85,0.0,-0.97209,4e-05,3.01036]
[1780337431951,37.97,71474.95,0.0,-0.97239,4e-05,2.98244]
[1780337433921,37.97,71474.62,0.0,-0.9724,4e-05,2.98173]
[1780337435935,37.98,71476.32,0.0,-0.97232,4e-05,2.98832]
[1780337436943,37.98,71477.71,0.0,-0.97227,4e-05,2.99319]
[1780337441977,37.98,71477.34,0.0,-0.97226,4e-05,2.99364]
[1780337447339,37.99,71476.69,0.0,-0.97227,4e-05,2.99286]
[1780337447439,37.99,71478.38,0.0,-0.97221,4e-05,2.9987]
[1780337448371,37.99,71478.38,0.0,-0.97221,4e-05,2.9987]
[1780337448439,37.99,71475.7,0.0,-0.9723,4e-05,2.9903]
[1780337449029,37.99,71464.27,0.0,-0.9727,4e-05,2.95362]
[1780337450036,37.99,71463.7,0.0,-0.97272,4e-05,2.95218]
[1780337451038,37.99,71463.7,0.0,-0.97272,4e-05,2.95218]
[1780337454064,38.0,71464.89,0.0,-0.97266,4e-05,2.95759]
[1780337460109,38.01,71465.34,0.0,-0.97262,4e-05,2.9613]
[1780337464137,38.01,71463.99,0.0,-0.97265,4e-05,2.95841]
[1780337468184,38.02,71463.14,0.0,-0.97267,4e-05,2.95678]
[1780337468196,38.02,71457.18,0.0,-0.97287,4e-05,2.93798]
[1780337469310,38.02,71457.18,0.0,-0.97287,4e-05,2.93798]
[1780337469343,38.02,71447.71,0.0,-0.9732,3e-05,2.9081]
[1780337470181,38.02,71445.27,0.0,-0.97328,3e-05,2.90078]
[1780337474212,38.03,71443.29,0.0,-0.97333,3e-05,2.8963]
[1780337475220,38.03,71440.76,0.0,-0.97341,3e-05,2.88873]
[1780337476996,38.03,71440.98,0.0,-0.9734,3e-05,2.88935]
[1780337477234,38.03,71438.01,0.0,-0.97351,3e-05,2.87986]
[1780337478241,38.03,71435.04,0.0,-0.97361,3e-05,2.87041]
[1780337479248,38.03,71436.1,0.0,-0.97357,3e-05,2.8737]
[1780337480347,38.03,71436.1,0.0,-0.97357,3e-05,2.8737]
[1780337480447,38.03,71435.82,0.0,-0.97358,3e-05,2.87276]
[1780337481263,38.03,71430.92,0.0,-0.97375,3e-05,2.85727]
[1780337482152,38.03,71430.92,0.0,-0.97375,3e-05,2.85727]
[1780337482270,38.03,71434.93,0.0,-0.97361,3e-05,2.8699]
[1780337484300,38.03,71431.25,0.0,-0.97374,3e-05,2.85823]
[1780337485309,38.03,71429.13,0.0,-0.97381,3e-05,2.85151]
[1780337487322,38.03,71427.96,0.0,-0.97385,3e-05,2.84779]
[1780337491350,38.02,71428.93,0.0,-0.97385,3e-05,2.84777]
[1780337496386,38.02,71428.13,0.0,-0.97388,3e-05,2.84523]
[1780337497393,38.02,71423.51,0.0,-0.97403,3e-05,2.83077]
[1780337502428,38.03,71423.43,0.0,-0.97403,3e-05,2.83064]
[1780337507463,38.03,71425.6,0.0,-0.97396,3e-05,2.83754]
[1780337512499,38.03,71411.9,0.0,-0.97441,3e-05,2.79552]
[1780337513506,38.03,71415.69,0.0,-0.97428,3e-05,2.80735]
[1780337518543,38.03,71416.12,0.0,-0.97427,3e-05,2.80901]
[1780337522571,38.03,71415.1,0.0,-0.9743,3e-05,2.8061]
[1780337524585,38.03,71413.19,0.0,-0.97436,3e-05,2.80032]
[1780337528613,38.03,71411.45,0.0,-0.97442,3e-05,2.79527]
[1780337529620,38.03,71410.39,0.0,-0.97445,3e-05,2.79209]
[1780337530627,38.03,71412.8,0.0,-0.97437,3e-05,2.79964]
[1780337531634,38.03,71414.54,0.0,-0.97431,3e-05,2.80513]
[1780337532641,38.03,71415.55,0.0,-0.97427,3e-05,2.80834]
[1780337533648,38.03,71414.55,0.0,-0.97431,3e-05,2.80531]
[1780337534655,38.03,71413.51,0.0,-0.97434,3e-05,2.80216]
[1780337537003,38.03,71412.74,0.0,-0.97437,3e-05,2.79986]
[1780337537045,38.03,71409.86,0.0,-0.97446,3e-05,2.79104]
[1780337537677,38.03,71406.96,0.0,-0.97456,3e-05,2.78219]
[1780337538683,38.04,71400.82,0.0,-0.97476,3e-05,2.76343]
[1780337540304,38.04,71400.82,0.0,-0.97476,3e-05,2.76343]
[1780337540377,38.04,71399.06,0.0,-0.97481,3e-05,2.75834]
[1780337540836,38.04,71399.06,0.0,-0.97481,3e-05,2.75834]
[1780337540909,38.04,71395.25,0.0,-0.97494,3e-05,2.74668]
[1780337541706,38.04,71392.78,0.0,-0.97502,3e-05,2.73933]
[1780337542713,38.04,71387.61,0.0,-0.97518,3e-05,2.72379]
[1780337543720,38.04,71396.88,0.0,-0.97488,3e-05,2.75225]
[1780337544726,38.04,71398.88,0.0,-0.97481,3e-05,2.75854]
[1780337546740,38.04,71395.39,0.0,-0.97492,3e-05,2.74817]
[1780337548755,38.04,71393.28,0.0,-0.97499,3e-05,2.74207]
[1780337549765,38.04,71386.73,0.0,-0.9752,3e-05,2.72232]
[1780337553792,38.04,71384.95,0.0,-0.97527,3e-05,2.71483]
[1780337558827,38.05,71383.76,0.0,-0.9753,3e-05,2.71231]
[1780337559834,38.05,71382.32,0.0,-0.97535,3e-05,2.70736]
[1780337562855,38.04,71381.03,0.0,-0.97541,3e-05,2.70169]
[1780337563862,38.04,71379.62,0.0,-0.97547,3e-05,2.69686]
[1780337564869,38.04,71381.32,0.0,-0.97542,3e-05,2.70141]
[1780337565876,38.03,71383.79,0.0,-0.97534,3e-05,2.70829]
[1780337572033,38.03,71383.14,0.0,-0.97539,3e-05,2.70394]
[1780337572094,38.02,71378.48,0.0,-0.97555,3e-05,2.68871]
[1780337572925,38.02,71376.78,0.0,-0.97562,3e-05,2.68304]
[1780337578378,38.01,71377.69,0.0,-0.97561,3e-05,2.68355]
[1780337583909,38.0,71376.84,0.0,-0.97567,3e-05,2.67769]
[1780337584005,38.0,71375.69,0.0,-0.97572,3e-05,2.67369]
[1780337585009,38.0,71374.72,0.0,-0.97575,3e-05,2.67024]
[1780337589611,37.99,71374.94,0.0,-0.97576,3e-05,2.66932]
[1780337592058,37.98,71377.23,0.0,-0.97571,3e-05,2.6741]
[1780337594072,37.98,71381.37,0.0,-0.97559,3e-05,2.68548]
[1780337595079,37.98,71384.37,0.0,-0.9755,3e-05,2.69398]
[1780337596063,37.98,71384.37,0.0,-0.9755,3e-05,2.69398]
[1780337596067,37.98,71384.37,0.0,-0.9755,3e-05,2.69398]
[1780337596094,37.97,71387.9,0.0,-0.97539,3e-05,2.70409]
[1780337597101,37.97,71391.18,0.0,-0.97529,3e-05,2.71345]
[1780337598108,37.97,71392.56,0.0,-0.97525,3e-05,2.71704]
[1780337603150,37.97,71393.54,0.0,-0.97523,3e-05,2.71961]
[1780337607177,37.96,71395.02,0.0,-0.9752,3e-05,2.72163]
[1780337609192,37.96,71396.95,0.0,-0.97515,3e-05,2.72626]
[1780337610199,37.95,71398.69,0.0,-0.9751,3e-05,2.73093]
[1780337615234,37.94,71399.22,0.0,-0.97515,3e-05,2.72642]
[1780337622283,37.93,71399.45,0.0,-0.97519,3e-05,2.72273]
[1780337624298,37.92,71394.95,0.0,-0.97535,3e-05,2.70781]
[1780337625305,37.92,71392.33,0.0,-0.97544,3e-05,2.69928]
[1780337626312,37.92,71389.48,0.0,-0.97554,3e-05,2.69009]
[1780337631347,37.91,71387.83,0.0,-0.97562,3e-05,2.68234]
[1780337634368,37.9,71389.18,0.0,-0.97559,3e-05,2.68476]
[1780337639405,37.89,71387.76,0.0,-0.97567,3e-05,2.67773]
[1780337640412,37.89,71385.25,0.0,-0.97576,3e-05,2.66964]
[1780337645446,37.88,71386.04,0.0,-0.97576,3e-05,2.66939]
[1780337650482,37.89,71386.75,0.0,-0.97572,3e-05,2.673]
[1780337653503,37.89,71387.81,0.0,-0.97568,3e-05,2.67705]
[1780337656524,37.89,71389.25,0.0,-0.97562,3e-05,2.68223]
[1780337660551,37.9,71387.82,0.0,-0.97566,3e-05,2.67901]
[1780337663573,37.9,71385.83,0.0,-0.97571,3e-05,2.67386]
[1780337666594,37.9,71387.23,0.0,-0.97566,3e-05,2.67892]
[1780337671635,37.91,71387.64,0.0,-0.97565,3e-05,2.67861]
[1780337676670,37.9,71388.18,0.0,-0.97567,3e-05,2.67752]
[1780337681705,37.89,71387.43,0.0,-0.97571,3e-05,2.67339]
[1780337686740,37.9,71387.82,0.0,-0.97568,3e-05,2.67597]
[1780337690979,37.9,71387.78,0.0,-0.97567,3e-05,2.67697]
[1780337693789,37.9,71388.98,0.0,-0.97562,3e-05,2.68141]
[1780337696810,37.91,71387.74,0.0,-0.97566,3e-05,2.67849]
[1780337698824,37.91,71388.92,0.0,-0.97561,3e-05,2.68259]
[1780337698969,37.91,71388.92,0.0,-0.97561,3e-05,2.68259]
[1780337704865,37.91,71388.21,0.0,-0.97562,3e-05,2.68206]
[1780337705873,37.91,71390.04,0.0,-0.97556,3e-05,2.68785]
[1780337706880,37.91,71392.03,0.0,-0.97549,3e-05,2.69412]
[1780337707887,37.92,71390.75,0.0,-0.97553,3e-05,2.6905]
[1780337710969,37.92,71390.46,0.0,-0.97553,3e-05,2.69013]
[1780337716952,37.92,71391.01,0.0,-0.97549,3e-05,2.69356]
[1780337718970,37.92,71391.01,0.0,-0.97549,3e-05,2.69356]
[1780337721988,37.93,71392.78,0.0,-0.97542,3e-05,2.70017]
[1780337725010,37.93,71394.64,0.0,-0.97535,3e-05,2.70652]
[1780337726017,37.93,71392.09,0.0,-0.97544,3e-05,2.69902]
[1780337727026,37.93,71388.37,0.0,-0.97555,3e-05,2.68803]
[1780337728032,37.93,71385.25,0.0,-0.97565,3e-05,2.6789]
[1780337729039,37.93,71386.44,0.0,-0.97561,3e-05,2.68276]
[1780337730046,37.94,71389.98,0.0,-0.97549,3e-05,2.69371]
[1780337732060,37.94,71391.34,0.0,-0.97547,3e-05,2.69539]
[1780337736088,37.94,71394.31,0.0,-0.97536,3e-05,2.70537]
[1780337737095,37.94,71399.48,0.0,-0.97519,3e-05,2.7213]
[1780337738102,37.94,71401.75,0.0,-0.97511,3e-05,2.72842]
[1780337741125,37.94,71403.42,0.0,-0.97505,3e-05,2.73409]
[1780337742132,37.95,71404.5,0.0,-0.97501,3e-05,2.73758]
[1780337746163,37.95,71407.47,0.0,-0.97491,3e-05,2.7474]
[1780337747170,37.95,71412.15,0.0,-0.97475,3e-05,2.76195]
[1780337749184,37.95,71411.96,0.0,-0.97476,3e-05,2.76168]
[1780337750855,37.95,71411.96,0.0,-0.97476,3e-05,2.76168]
[1780337751152,37.95,71412.26,0.0,-0.97474,3e-05,2.76275]
[1780337751198,37.95,71405.65,0.0,-0.97496,3e-05,2.74262]
[1780337752888,37.95,71405.65,0.0,-0.97496,3e-05,2.74262]
[1780337752206,37.95,71399.4,0.0,-0.97516,3e-05,2.72369]
[1780337753212,37.95,71394.93,0.0,-0.97531,3e-05,2.71029]
[1780337754842,37.95,71394.93,0.0,-0.97531,3e-05,2.71029]
[1780337754858,37.95,71393.46,0.0,-0.97535,3e-05,2.70629]
[1780337755038,37.95,71393.46,0.0,-0.97535,3e-05,2.70629]
[1780337755233,37.95,71393.46,0.0,-0.97535,3e-05,2.70629]
[1780337755331,37.95,71392.19,0.0,-0.97539,3e-05,2.70244]
[1780337756234,37.95,71387.95,0.0,-0.97553,3e-05,2.68988]
[1780337757241,37.96,71386.3,0.0,-0.97558,3e-05,2.68516]
[1780337760868,37.96,71385.64,0.0,-0.97559,3e-05,2.68372]
[1780337760806,37.96,71384.35,0.0,-0.97563,3e-05,2.68041]
[1780337761270,37.96,71379.96,0.0,-0.97577,3e-05,2.66722]
[1780337762276,37.96,71377.82,0.0,-0.97583,3e-05,2.66111]
[1780337765171,37.96,71378.26,0.0,-0.97581,3e-05,2.66306]
[1780337772346,37.97,71378.28,0.0,-0.97578,3e-05,2.66599]
[1780337773353,37.97,71376.68,0.0,-0.97583,3e-05,2.66151]
[1780337775367,37.98,71375.33,0.0,-0.97586,3e-05,2.65813]
[1780337780402,37.98,71374.83,0.0,-0.97586,3e-05,2.65829]
[1780337787451,37.99,71373.65,0.0,-0.97588,3e-05,2.6571]
[1780337792486,38.0,71371.27,0.0,-0.97596,3e-05,2.64877]
[1780337795507,38.0,71372.32,0.0,-0.97592,3e-05,2.65212]
[1780337800542,38.0,71372.6,0.0,-0.9759,3e-05,2.65461]
[1780337803562,38.01,71374.41,0.0,-0.97583,3e-05,2.66097]
[1780337805577,38.01,71372.65,0.0,-0.97588,3e-05,2.65634]
[1780337806584,38.01,71363.86,0.0,-0.97615,3e-05,2.63052]
[1780337806987,38.01,71363.86,0.0,-0.97615,3e-05,2.63052]
[1780337807591,38.01,71358.28,0.0,-0.97633,3e-05,2.61359]
[1780337812626,38.0,71358.96,0.0,-0.97633,3e-05,2.61358]
[1780337817661,37.99,71360.27,0.0,-0.97631,3e-05,2.61541]
[1780337820682,38.0,71358.78,0.0,-0.97635,3e-05,2.61217]
[1780337825717,38.01,71356.95,0.0,-0.97638,3e-05,2.60873]
[1780337830752,38.01,71357.13,0.0,-0.97636,3e-05,2.61122]
[1780337832766,38.02,71359.13,0.0,-0.97629,3e-05,2.6179]
[1780337833772,38.02,71362.24,0.0,-0.97618,3e-05,2.62748]
[1780337838807,38.02,71362.86,0.0,-0.97615,3e-05,2.63112]
[1780337839815,38.02,71364.05,0.0,-0.9761,3e-05,2.63501]
[1780337840822,38.03,71365.55,0.0,-0.97605,3e-05,2.63982]
[1780337841803,38.03,71365.55,0.0,-0.97605,3e-05,2.63982]
[1780337841829,38.03,71356.58,0.0,-0.97633,3e-05,2.61362]
[1780337842836,38.03,71345.65,0.0,-0.97668,3e-05,2.58096]
[1780337843843,38.02,71345.8,0.0,-0.97668,3e-05,2.58087]
[1780337844980,38.02,71345.8,0.0,-0.97668,3e-05,2.58087]
[1780337844985,38.02,71347.59,0.0,-0.97663,3e-05,2.58576]
[1780337845857,38.02,71340.84,0.0,-0.97684,3e-05,2.56572]
[1780337846905,38.02,71333.13,0.0,-0.97708,3e-05,2.54288]
[1780337847682,38.02,71333.13,0.0,-0.97708,3e-05,2.54288]
[1780337847877,38.02,71327.27,0.0,-0.97726,3e-05,2.52553]
[1780337848885,38.02,71323.16,0.0,-0.97739,3e-05,2.51331]
[1780337849892,38.01,71314.82,0.0,-0.97765,3e-05,2.4891]
[1780337850006,38.01,71314.82,0.0,-0.97765,3e-05,2.4891]
[1780337850661,38.01,71314.82,0.0,-0.97765,3e-05,2.4891]
[1780337850900,38.01,71313.74,0.0,-0.97768,3e-05,2.48567]
[1780337852914,38.01,71310.05,0.0,-0.97783,3e-05,2.47171]
[1780337853921,38.01,71307.81,0.0,-0.9779,3e-05,2.46505]
[1780337858962,38.0,71304.33,0.0,-0.97802,3e-05,2.45367]
[1780337859965,38.0,71295.87,0.0,-0.97827,3e-05,2.42965]
[1780337860972,38.0,71290.67,0.0,-0.97842,3e-05,2.4149]
[1780337861983,37.99,71296.84,0.0,-0.97827,3e-05,2.42983]
[1780337862336,37.99,71296.84,0.0,-0.97827,3e-05,2.42983]
[1780337862954,37.99,71296.84,0.0,-0.97827,3e-05,2.42983]
[1780337862989,37.99,71303.88,0.0,-0.97806,3e-05,2.44932]
[1780337863996,37.99,71313.0,0.0,-0.97779,3e-05,2.47477]
[1780337865008,37.99,71316.38,0.0,-0.9777,3e-05,2.48403]
[1780337867017,37.99,71315.12,0.0,-0.97774,3e-05,2.47974]
[1780337868718,37.99,71314.57,0.0,-0.97776,3e-05,2.47784]
[1780337869031,37.98,71310.72,0.0,-0.97788,3e-05,2.4666]
[1780337869060,37.98,71310.72,0.0,-0.97788,3e-05,2.4666]
[1780337870038,37.98,71303.39,0.0,-0.9781,3e-05,2.44562]
[1780337871045,37.98,71298.07,0.0,-0.97826,3e-05,2.43043]
[1780337876434,37.98,71297.69,0.0,-0.97828,3e-05,2.42836]
[1780337876454,37.98,71296.8,0.0,-0.97831,3e-05,2.42537]
[1780337877367,37.98,71293.73,0.0,-0.9784,3e-05,2.41681]
[1780337878828,37.97,71291.77,0.0,-0.97846,3e-05,2.41091]
[1780337879101,37.97,71293.37,0.0,-0.97842,3e-05,2.41536]
[1780337880108,37.97,71295.96,0.0,-0.97834,3e-05,2.42235]
[1780337882125,37.97,71294.49,0.0,-0.97839,3e-05,2.41778]
[1780337884139,37.97,71297.27,0.0,-0.97832,3e-05,2.42507]
[1780337885146,37.97,71301.14,0.0,-0.97821,3e-05,2.43565]
[1780337886153,37.97,71311.2,0.0,-0.97791,3e-05,2.46369]
[1780337887160,37.97,71315.34,0.0,-0.97779,3e-05,2.47509]
[1780337892195,37.96,71316.61,0.0,-0.97777,3e-05,2.47702]
[1780337895216,37.96,71318.51,0.0,-0.97773,3e-05,2.4814]
[1780337896223,37.96,71323.09,0.0,-0.97759,3e-05,2.49409]
[1780337901258,37.95,71324.09,0.0,-0.97758,3e-05,2.49508]
[1780337906293,37.94,71324.48,0.0,-0.97759,3e-05,2.49433]
[1780337907268,37.94,71324.48,0.0,-0.97759,3e-05,2.49433]
[1780337907442,37.94,71324.48,0.0,-0.97759,3e-05,2.49433]
[1780337908245,37.94,71324.47,0.0,-0.97759,3e-05,2.49392]
[1780337908307,37.94,71328.9,0.0,-0.97747,3e-05,2.50622]
[1780337909314,37.94,71330.35,0.0,-0.97743,3e-05,2.51]
[1780337911328,37.93,71331.71,0.0,-0.97742,3e-05,2.5103]
[1780337914616,37.93,71332.17,0.0,-0.97741,3e-05,2.51082]
[1780337914768,37.93,71327.46,0.0,-0.97756,3e-05,2.49654]
[1780337915356,37.93,71323.36,0.0,-0.97769,3e-05,2.48485]
[1780337916518,37.93,71320.05,0.0,-0.97779,3e-05,2.47471]
[1780337917370,37.93,71318.47,0.0,-0.97784,3e-05,2.47023]
[1780337918377,37.92,71316.16,0.0,-0.97791,3e-05,2.46336]
[1780337923412,37.92,71316.63,0.0,-0.97791,3e-05,2.4631]
[1780337928448,37.91,71316.47,0.0,-0.97794,3e-05,2.46109]
[1780337931469,37.91,71315.31,0.0,-0.97798,3e-05,2.4569]
[1780337933483,37.91,71317.69,0.0,-0.97792,3e-05,2.46303]
[1780337937511,37.9,71319.34,0.0,-0.97788,3e-05,2.46648]
[1780337939525,37.9,71318.14,0.0,-0.97792,3e-05,2.46215]
[1780337940532,37.9,71315.76,0.0,-0.978,3e-05,2.45511]
[1780337943553,37.89,71319.11,0.0,-0.97791,3e-05,2.4637]
[1780337945566,37.89,71317.21,0.0,-0.97797,3e-05,2.45771]
[1780337951609,37.89,71317.75,0.0,-0.97797,3e-05,2.45742]
[1780337953623,37.88,71319.15,0.0,-0.97794,3e-05,2.46077]
[1780337954630,37.88,71321.03,0.0,-0.97789,3e-05,2.46578]
[1780337959664,37.88,71322.13,0.0,-0.97787,3e-05,2.4673]
[1780337960672,37.87,71323.67,0.0,-0.97783,3e-05,2.47135]
[1780337964700,37.87,71321.75,0.0,-0.9779,3e-05,2.46458]
[1780337969735,37.86,71322.09,0.0,-0.97791,3e-05,2.46394]
[1780337974770,37.86,71322.16,0.0,-0.97795,3e-05,2.45978]
[1780337979805,37.85,71322.36,0.0,-0.97796,3e-05,2.4588]
[1780337984840,37.85,71323.02,0.0,-0.97795,3e-05,2.45913]
[1780337991889,37.84,71323.61,0.0,-0.97796,3e-05,2.45866]
[1780337992896,37.84,71317.04,0.0,-0.97816,3e-05,2.4398]
[1780337994910,37.83,71316.36,0.0,-0.97818,3e-05,2.43735]
[1780337997931,37.83,71315.23,0.0,-0.97822,3e-05,2.43337]
[1780337999945,37.83,71311.52,0.0,-0.97834,3e-05,2.42245]
[1780338001964,37.83,71309.81,0.0,-0.97839,3e-05,2.4172]
[1780338002972,37.83,71311.81,0.0,-0.97834,3e-05,2.42257]
[1780338003979,37.83,71313.14,0.0,-0.9783,3e-05,2.42606]
[1780338005994,37.82,71311.3,0.0,-0.97836,3e-05,2.42043]
[1780338007001,37.82,71309.47,0.0,-0.97841,3e-05,2.41508]
[1780338008009,37.82,71308.32,0.0,-0.97845,3e-05,2.41165]
[1780338011029,37.82,71309.97,0.0,-0.97841,3e-05,2.41562]
[1780338016065,37.82,71307.94,0.0,-0.97848,3e-05,2.40889]
[1780338022107,37.81,71308.85,0.0,-0.97847,3e-05,2.41025]
[1780338025259,37.81,71309.68,0.0,-0.97845,3e-05,2.41198]
[1780338026136,37.81,71296.02,0.0,-0.97885,3e-05,2.37385]
[1780338026551,37.81,71296.02,0.0,-0.97885,3e-05,2.37385]
[1780338027143,37.81,71289.13,0.0,-0.97904,3e-05,2.35476]
[1780338028150,37.81,71288.59,0.0,-0.97906,3e-05,2.35318]
[1780338029196,37.81,71288.59,0.0,-0.97906,3e-05,2.35318]
[1780338029299,37.81,71289.06,0.0,-0.97905,3e-05,2.35437]
[1780338030165,37.81,71287.48,0.0,-0.97909,3e-05,2.34994]
[1780338031171,37.81,71285.21,0.0,-0.97918,3e-05,2.34094]
[1780338033185,37.81,71286.93,0.0,-0.97913,3e-05,2.34549]
[1780338034192,37.81,71288.04,0.0,-0.9791,3e-05,2.34845]
[1780338039227,37.8,71288.13,0.0,-0.97911,3e-05,2.34822]
[1780338043255,37.8,71292.61,0.0,-0.97898,3e-05,2.36013]
[1780338044262,37.8,71295.59,0.0,-0.9789,3e-05,2.36821]
[1780338050306,37.8,71298.32,0.0,-0.97883,3e-05,2.37494]
[1780338051312,37.8,71299.73,0.0,-0.97879,3e-05,2.37869]
[1780338056347,37.8,71300.77,0.0,-0.97877,3e-05,2.38079]
[1780338057354,37.8,71301.88,0.0,-0.97874,3e-05,2.38371]
[1780338058361,37.79,71308.12,0.0,-0.97856,3e-05,2.40088]
[1780338059368,37.79,71309.86,0.0,-0.97851,3e-05,2.40554]
[1780338060386,37.79,71305.49,0.0,-0.97864,3e-05,2.39318]
[1780338061390,37.79,71302.02,0.0,-0.97874,3e-05,2.38338]
[1780338062398,37.79,71300.41,0.0,-0.97879,3e-05,2.37876]
[1780338067432,37.79,71298.13,0.0,-0.97886,3e-05,2.37172]
[1780338068439,37.79,71296.72,0.0,-0.9789,3e-05,2.3677]
[1780338070454,37.79,71298.04,0.0,-0.97887,3e-05,2.37108]
[1780338071461,37.79,71300.97,0.0,-0.97879,3e-05,2.37904]
[1780338073475,37.79,71303.44,0.0,-0.97872,3e-05,2.38558]
[1780338074978,37.79,71303.44,0.0,-0.97872,3e-05,2.38558]
[1780338075010,37.78,71316.98,0.0,-0.97833,3e-05,2.42298]
[1780338075491,37.78,71326.23,0.0,-0.97806,3e-05,2.44903]
[1780338076498,37.78,71326.25,0.0,-0.97806,3e-05,2.44885]
[1780338077906,37.78,71326.25,0.0,-0.97806,3e-05,2.4483]
[1780338083979,37.78,71326.66,0.0,-0.97806,3e-05,2.44891]
[1780338084184,37.78,71326.66,0.0,-0.97806,3e-05,2.44891]
[1780338087575,37.77,71329.27,0.0,-0.978,3e-05,2.45437]
[1780338090596,37.77,71330.4,0.0,-0.97798,3e-05,2.45671]
[1780338095632,37.76,71330.69,0.0,-0.97801,3e-05,2.45333]
[1780338100474,37.76,71330.86,0.0,-0.97801,3e-05,2.45325]
[1780338100667,37.76,71332.15,0.0,-0.97798,3e-05,2.45606]
[1780338101674,37.76,71335.92,0.0,-0.97787,3e-05,2.4665]
[1780338102681,37.76,71337.18,0.0,-0.97783,3e-05,2.4698]
[1780338105600,37.75,71337.71,0.0,-0.97783,3e-05,2.47039]
[1780338105702,37.75,71341.25,0.0,-0.97772,3e-05,2.48049]
[1780338106709,37.75,71347.27,0.0,-0.97755,3e-05,2.4971]
[1780338109730,37.75,71356.52,0.0,-0.97728,3e-05,2.52269]
[1780338110843,37.75,71367.2,0.0,-0.97694,3e-05,2.55431]
[1780338111744,37.75,71369.16,0.0,-0.97688,3e-05,2.56055]
[1780338112751,37.75,71366.2,0.0,-0.97696,3e-05,2.5524]
[1780338113758,37.75,71360.34,0.0,-0.97714,3e-05,2.53586]
[1780338114765,37.76,71357.22,0.0,-0.97723,3e-05,2.52735]
[1780338115772,37.75,71350.98,0.0,-0.97742,3e-05,2.50891]
[1780338116779,37.75,71346.66,0.0,-0.97756,3e-05,2.49611]
[1780338119800,37.75,71349.37,0.0,-0.97749,3e-05,2.50285]
[1780338124835,37.74,71349.44,0.0,-0.9775,3e-05,2.50125]
[1780338126849,37.74,71351.25,0.0,-0.97746,3e-05,2.50575]
[1780338127856,37.74,71353.01,0.0,-0.97741,3e-05,2.51045]
[1780338128863,37.74,71355.74,0.0,-0.97733,3e-05,2.51796]
[1780338130877,37.73,71354.27,0.0,-0.97738,3e-05,2.51295]
[1780338132890,37.73,71350.63,0.0,-0.9775,3e-05,2.50171]
[1780338134904,37.73,71349.0,0.0,-0.97755,3e-05,2.49632]
[1780338135912,37.73,71347.79,0.0,-0.9776,3e-05,2.4925]
[1780338137926,37.73,71344.74,0.0,-0.97769,3e-05,2.48308]
[1780338138649,37.73,71344.74,0.0,-0.97769,3e-05,2.48308]
[1780338138933,37.72,71332.23,0.0,-0.97807,3e-05,2.44716]
[1780338139939,37.72,71332.22,0.0,-0.97807,3e-05,2.44688]
[1780338144975,37.72,71338.66,0.0,-0.9779,3e-05,2.46386]
[1780338145982,37.72,71341.06,0.0,-0.97783,3e-05,2.4704]
[1780338147995,37.71,71338.53,0.0,-0.97791,3e-05,2.46259]
[1780338149003,37.71,71333.76,0.0,-0.97806,3e-05,2.44876]
[1780338151017,37.71,71335.19,0.0,-0.97804,3e-05,2.44945]
[1780338152269,37.71,71336.69,0.0,-0.978,3e-05,2.45338]
[1780338158066,37.7,71336.27,0.0,-0.97804,3e-05,2.45017]
[1780338163101,37.7,71335.28,0.0,-0.97808,3e-05,2.44571]
[1780338165115,37.69,71332.08,0.0,-0.97818,3e-05,2.43602]
[1780338170150,37.69,71331.62,0.0,-0.97821,3e-05,2.43322]
[1780338171157,37.69,71333.4,0.0,-0.97816,3e-05,2.43795]
[1780338172164,37.69,71335.22,0.0,-0.97811,3e-05,2.44279]
[1780338173171,37.69,71336.94,0.0,-0.97807,3e-05,2.44734]
[1780338174179,37.68,71338.1,0.0,-0.97803,3e-05,2.45031]
[1780338178208,37.68,71341.69,0.0,-0.97794,3e-05,2.45918]
[1780338182236,37.67,71344.44,0.0,-0.97787,3e-05,2.46562]
[1780338183244,37.67,71345.69,0.0,-0.97784,3e-05,2.46883]
[1780338183780,37.67,71345.69,0.0,-0.97784,3e-05,2.46883]
[1780338184249,37.67,71351.56,0.0,-0.97767,3e-05,2.48526]
[1780338185257,37.67,71354.18,0.0,-0.97759,3e-05,2.49239]
[1780338186264,37.67,71356.58,0.0,-0.97752,3e-05,2.49889]
[1780338188278,37.67,71354.02,0.0,-0.97761,3e-05,2.4907]
[1780338189285,37.66,71348.8,0.0,-0.97777,3e-05,2.47534]
[1780338194320,37.66,71349.14,0.0,-0.97778,3e-05,2.4745]
[1780338199355,37.65,71348.18,0.0,-0.97783,3e-05,2.46997]
[1780338203382,37.65,71349.78,0.0,-0.9778,3e-05,2.47313]
[1780338206405,37.64,71351.53,0.0,-0.97776,3e-05,2.47707]
[1780338212447,37.63,71350.57,0.0,-0.97783,3e-05,2.4694]
[1780338213454,37.63,71345.24,0.0,-0.97799,3e-05,2.45386]
[1780338215383,37.63,71343.3,0.0,-0.97806,3e-05,2.44773]
[1780338221050,37.63,71342.83,0.0,-0.97808,3e-05,2.4455]
[1780338222517,37.62,71346.25,0.0,-0.97799,3e-05,2.45402]
[1780338227862,37.62,71346.39,0.0,-0.978,3e-05,2.45318]
[1780338237632,37.6,71345.61,0.0,-0.97806,3e-05,2.44763]
[1780338238639,37.6,71347.63,0.0,-0.978,3e-05,2.45307]
[1780338243677,37.6,71348.97,0.0,-0.97798,3e-05,2.45538]
[1780338245691,37.6,71343.91,0.0,-0.97814,3e-05,2.4404]
[1780338246698,37.59,71338.46,0.0,-0.9783,3e-05,2.42469]
[1780338248712,37.59,71337.1,0.0,-0.97835,3e-05,2.42033]
[1780338250726,37.59,71339.79,0.0,-0.97827,3e-05,2.42743]
[1780338251733,37.59,71341.55,0.0,-0.97822,3e-05,2.43216]
[1780338254754,37.59,71338.83,0.0,-0.97831,3e-05,2.42369]
[1780338259789,37.58,71327.37,0.0,-0.97866,3e-05,2.39029]
[1780338261803,37.58,71327.56,0.0,-0.97866,3e-05,2.39039]
[1780338262810,37.58,71333.52,0.0,-0.97849,3e-05,2.40688]
[1780338267845,37.58,71333.39,0.0,-0.9785,3e-05,2.40524]
[1780338270866,37.57,71335.58,0.0,-0.97845,3e-05,2.41095]
[1780338272880,37.57,71338.67,0.0,-0.97838,3e-05,2.41621]
[1780338273887,37.57,71340.64,0.0,-0.97833,3e-05,2.42177]
[1780338274894,37.57,71336.66,0.0,-0.97845,3e-05,2.41032]
[1780338275907,37.57,71331.88,0.0,-0.97859,3e-05,2.39642]
[1780338276914,37.57,71324.52,0.0,-0.97881,3e-05,2.37568]
[1780338277921,37.57,71324.91,0.0,-0.9788,3e-05,2.3766]
[1780338279936,37.57,71326.58,0.0,-0.97875,3e-05,2.3809]
[1780338284971,37.56,71329.37,0.0,-0.97868,3e-05,2.38779]
[1780338290011,37.56,71329.0,0.0,-0.9787,3e-05,2.38582]
[1780338296049,37.55,71329.12,0.0,-0.97871,3e-05,2.38504]
[1780338301084,37.55,71329.29,0.0,-0.97872,3e-05,2.3846]
[1780338306119,37.55,71330.05,0.0,-0.9787,3e-05,2.38581]
[1780338311154,37.54,71328.38,0.0,-0.97876,3e-05,2.38025]
[1780338314176,37.54,71331.2,0.0,-0.97868,3e-05,2.3876]
[1780338319211,37.54,71331.03,0.0,-0.9787,3e-05,2.38619]
[1780338320217,37.54,71329.9,0.0,-0.97873,3e-05,2.38285]
[1780338324246,37.53,71335.27,0.0,-0.97859,3e-05,2.39716]
[1780338325253,37.53,71340.93,0.0,-0.97842,3e-05,2.41285]
[1780338327267,37.53,71342.15,0.0,-0.97839,3e-05,2.41583]
[1780338329281,37.53,71344.25,0.0,-0.97833,3e-05,2.42128]
[1780338330288,37.53,71345.87,0.0,-0.97829,3e-05,2.42561]
[1780338332302,37.53,71346.85,0.0,-0.97829,3e-05,2.42512]
[1780338336330,37.52,71353.92,0.0,-0.97809,3e-05,2.44416]
[1780338338345,37.52,71352.77,0.0,-0.97813,3e-05,2.44032]
[1780338339351,37.52,71346.93,0.0,-0.9783,3e-05,2.4235]
[1780338340357,37.52,71343.89,0.0,-0.9784,3e-05,2.41467]
[1780338342372,37.52,71350.48,0.0,-0.97821,3e-05,2.43284]
[1780338342794,37.52,71350.48,0.0,-0.97821,3e-05,2.43284]
[1780338344386,37.52,71352.85,0.0,-0.97814,3e-05,2.43904]
[1780338347407,37.51,71354.48,0.0,-0.9781,3e-05,2.44285]
[1780338350428,37.51,71352.61,0.0,-0.97817,3e-05,2.43672]
[1780338355464,37.51,71353.19,0.0,-0.97816,3e-05,2.43706]
[1780338360499,37.5,71353.27,0.0,-0.97818,3e-05,2.43598]
[1780338365534,37.5,71353.75,0.0,-0.97817,3e-05,2.43604]
[1780338370571,37.49,71352.77,0.0,-0.97822,3e-05,2.43196]
[1780338375606,37.49,71353.22,0.0,-0.97822,3e-05,2.43199]
[1780338377620,37.48,71348.41,0.0,-0.97837,3e-05,2.41788]
[1780338378627,37.48,71346.63,0.0,-0.97842,3e-05,2.41263]
[1780338381197,37.48,71345.65,0.0,-0.97845,3e-05,2.40965]
[1780338387690,37.48,71345.81,0.0,-0.97846,3e-05,2.40848]
[1780338389772,37.48,71345.59,0.0,-0.97847,3e-05,2.40765]
[1780338389869,37.47,71348.65,0.0,-0.97838,3e-05,2.41607]
[1780338390711,37.47,71345.43,0.0,-0.97848,3e-05,2.40677]
[1780338393776,37.47,71345.78,0.0,-0.9785,3e-05,2.4046]
[1780338393860,37.47,71351.42,0.0,-0.97833,3e-05,2.42031]
[1780338394741,37.47,71354.23,0.0,-0.97825,3e-05,2.42803]
[1780338397762,37.47,71352.94,0.0,-0.9783,3e-05,2.42365]
[1780338402797,37.46,71352.47,0.0,-0.97833,3e-05,2.42114]
[1780338406825,37.46,71350.02,0.0,-0.97841,3e-05,2.4133]
[1780338410853,37.46,71352.7,0.0,-0.97834,3e-05,2.41999]
[1780338413874,37.45,71351.03,0.0,-0.9784,3e-05,2.41459]
[1780338415887,37.45,71349.8,0.0,-0.97844,3e-05,2.41067]
[1780338420923,37.45,71348.84,0.0,-0.97848,3e-05,2.40691]
[1780338422937,37.45,71354.43,0.0,-0.97831,3e-05,2.42228]
[1780338423945,37.45,71358.04,0.0,-0.97821,3e-05,2.43231]
[1780338425959,37.44,71358.09,0.0,-0.97821,3e-05,2.43197]
[1780338426966,37.44,71360.1,0.0,-0.97816,3e-05,2.43743]
[1780338427973,37.44,71362.73,0.0,-0.97808,3e-05,2.44467]
[1780338428684,37.44,71362.73,0.0,-0.97808,3e-05,2.44467]
[1780338428784,37.44,71362.73,0.0,-0.97808,3e-05,2.44467]
[1780338428981,37.44,71367.3,0.0,-0.97795,3e-05,2.45747]
[1780338429988,37.44,71371.4,0.0,-0.97783,3e-05,2.46895]
[1780338432002,37.44,71375.67,0.0,-0.9777,3e-05,2.48062]
[1780338434030,37.44,71375.67,0.0,-0.9777,3e-05,2.48062]
[1780338434075,37.43,71377.62,0.0,-0.97765,3e-05,2.48525]
[1780338435023,37.43,71387.71,0.0,-0.97735,3e-05,2.51416]
[1780338436030,37.43,71392.06,0.0,-0.97722,3e-05,2.52645]
[1780338436809,37.43,71392.06,0.0,-0.97722,3e-05,2.52645]
[1780338437037,37.43,71393.93,0.0,-0.97716,3e-05,2.53192]
[1780338438044,37.43,71398.53,0.0,-0.97703,3e-05,2.54456]
[1780338439051,37.43,71401.67,0.0,-0.97694,3e-05,2.55335]
[1780338443079,37.42,71397.44,0.0,-0.97709,3e-05,2.53906]
[1780338448113,37.41,71399.4,0.0,-0.97705,3e-05,2.54262]
[1780338453148,37.4,71400.84,0.0,-0.97705,3e-05,2.54181]
[1780338458185,37.4,71401.97,0.0,-0.97704,3e-05,2.54293]
[1780338460199,37.39,71404.17,0.0,-0.97698,3e-05,2.54851]
[1780338464227,37.39,71405.86,0.0,-0.97695,3e-05,2.55168]
[1780338469262,37.38,71407.44,0.0,-0.97692,3e-05,2.55408]
[1780338471276,37.38,71409.23,0.0,-0.97688,3e-05,2.55845]
[1780338473974,37.37,71409.65,0.0,-0.97687,3e-05,2.55877]
[1780338479332,37.36,71411.4,0.0,-0.97685,3e-05,2.5612]
[1780338483360,37.36,71414.48,0.0,-0.97677,3e-05,2.56848]
[1780338484367,37.35,71415.93,0.0,-0.97673,3e-05,2.57231]
[1780338487388,37.35,71411.9,0.0,-0.97687,3e-05,2.55894]
[1780338488395,37.35,71409.24,0.0,-0.97696,3e-05,2.55063]
[1780338489402,37.35,71404.51,0.0,-0.97711,3e-05,2.53627]
[1780338490409,37.34,71402.03,0.0,-0.97719,3e-05,2.52859]
[1780338495444,37.34,71402.03,0.0,-0.97722,3e-05,2.5266]
[1780338500479,37.33,71403.96,0.0,-0.97718,3e-05,2.5303]
[1780338506521,37.32,71404.94,0.0,-0.97717,3e-05,2.53078]
[1780338510549,37.31,71407.78,0.0,-0.9771,3e-05,2.53754]
[1780338511556,37.31,71411.29,0.0,-0.97702,3e-05,2.54463]
[1780338513572,37.31,71414.91,0.0,-0.97692,3e-05,2.55446]
[1780338516593,37.31,71411.52,0.0,-0.97704,3e-05,2.54314]
[1780338518607,37.3,71413.01,0.0,-0.977,3e-05,2.5467]
[1780338523647,37.29,71413.26,0.0,-0.97701,3e-05,2.54535]
[1780338526668,37.29,71415.89,0.0,-0.97694,3e-05,2.55187]
[1780338527924,37.29,71416.73,0.0,-0.97692,3e-05,2.55394]
[1780338533717,37.28,71417.17,0.0,-0.97694,3e-05,2.55269]
[1780338538752,37.27,71417.54,0.0,-0.97695,3e-05,2.55168]
[1780338543787,37.26,71416.34,0.0,-0.97701,3e-05,2.54606]
[1780338546808,37.26,71414.47,0.0,-0.97708,3e-05,2.53933]
[1780338551843,37.25,71412.85,0.0,-0.97715,3e-05,2.53259]
[1780338552849,37.25,71415.99,0.0,-0.97706,3e-05,2.54146]
[1780338558590,37.25,71417.09,0.0,-0.97704,3e-05,2.54311]
[1780338559899,37.24,71421.62,0.0,-0.97691,3e-05,2.55529]
[1780338560906,37.24,71424.92,0.0,-0.97681,3e-05,2.56466]
[1780338562920,37.24,71426.52,0.0,-0.97677,3e-05,2.56854]
[1780338567955,37.23,71428.44,0.0,-0.97673,3e-05,2.57204]
[1780338569969,37.21,71429.93,0.0,-0.97674,3e-05,2.57152]
[1780338576013,37.2,71429.89,0.0,-0.97679,3e-05,2.56583]
[1780338581048,37.19,71430.3,0.0,-0.9768,3e-05,2.5648]
[1780338586083,37.18,71429.74,0.0,-0.97685,3e-05,2.56088]
[1780338588097,37.18,71437.96,0.0,-0.9766,3e-05,2.58449]
[1780338589104,37.18,71441.04,0.0,-0.9765,3e-05,2.59326]
[1780338590110,37.18,71441.76,0.0,-0.97649,3e-05,2.59493]
[1780338591999,37.18,71441.46,0.0,-0.9765,3e-05,2.59352]
[1780338592071,37.18,71441.46,0.0,-0.9765,3e-05,2.59352]
[1780338593131,37.17,71444.76,0.0,-0.97641,3e-05,2.60241]
[1780338595146,37.17,71447.07,0.0,-0.97634,3e-05,2.60832]
[1780338596153,37.17,71451.07,0.0,-0.97622,3e-05,2.61987]
[1780338597160,37.16,71453.5,0.0,-0.97615,3e-05,2.62669]
[1780338598167,37.16,71456.26,0.0,-0.97606,3e-05,2.6345]
[1780338601594,37.16,71456.81,0.0,-0.97606,3e-05,2.63502]
[1780338601618,37.15,71468.17,0.0,-0.9757,3e-05,2.66852]
[1780338602195,37.15,71473.37,0.0,-0.97553,3e-05,2.6845]
[1780338603202,37.15,71473.32,0.0,-0.97554,3e-05,2.68304]
[1780338603978,37.15,71473.32,0.0,-0.97554,3e-05,2.68304]
[1780338604209,37.15,71475.66,0.0,-0.97547,3e-05,2.68958]
[1780338608236,37.14,71477.72,0.0,-0.97544,3e-05,2.69323]
[1780338609005,37.14,71477.72,0.0,-0.97544,3e-05,2.69323]
[1780338609151,37.14,71477.72,0.0,-0.97544,3e-05,2.69323]
[1780338609294,37.14,71477.72,0.0,-0.97544,3e-05,2.69323]
[1780338609337,37.14,71486.43,0.0,-0.97515,3e-05,2.71954]
[1780338610251,37.13,71488.43,0.0,-0.97509,3e-05,2.72504]
[1780338613007,37.13,71488.28,0.0,-0.97511,3e-05,2.72383]
[1780338613985,37.13,71487.85,0.0,-0.97513,3e-05,2.72175]
[1780338617484,37.12,71487.96,0.0,-0.97514,3e-05,2.72063]
[1780338617490,37.12,71480.4,0.0,-0.97542,3e-05,2.695]
[1780338618316,37.11,71475.61,0.0,-0.97558,3e-05,2.67954]
[1780338619323,37.11,71473.86,0.0,-0.97565,3e-05,2.67351]
[1780338623352,37.1,71468.74,0.0,-0.97584,3e-05,2.65525]
[1780338624359,37.1,71467.03,0.0,-0.97591,3e-05,2.64941]
[1780338625366,37.1,71464.98,0.0,-0.97598,3e-05,2.64256]
[1780338628772,37.09,71463.5,0.0,-0.97605,3e-05,2.63632]
[1780338629394,37.09,71460.65,0.0,-0.97615,3e-05,2.62708]
[1780338630401,37.09,71458.35,0.0,-0.97623,3e-05,2.61955]
[1780338632415,37.08,71455.82,0.0,-0.97634,3e-05,2.60793]
[1780338637450,37.07,71452.25,0.0,-0.97649,3e-05,2.59457]
[1780338639464,37.07,71450.69,0.0,-0.97655,3e-05,2.58888]
[1780338640471,37.07,71449.13,0.0,-0.9766,3e-05,2.58371]
[1780338640987,37.07,71449.13,0.0,-0.9766,3e-05,2.58371]
[1780338641478,37.07,71442.48,0.0,-0.97682,3e-05,2.56333]
[1780338642485,37.07,71437.8,0.0,-0.97697,3e-05,2.54896]
[1780338643492,37.06,71435.96,0.0,-0.97703,3e-05,2.54308]
[1780338644499,37.06,71434.06,0.0,-0.9771,3e-05,2.53704]
[1780338649534,37.06,71434.19,0.0,-0.97712,3e-05,2.53546]
[1780338654569,37.05,71434.1,0.0,-0.97714,3e-05,2.53324]
[1780338656583,37.05,71432.29,0.0,-0.9772,3e-05,2.52712]
[1780338656922,37.05,71432.29,0.0,-0.9772,3e-05,2.52712]
[1780338660611,37.04,71428.64,0.0,-0.97733,3e-05,2.51486]
[1780338661618,37.04,71432.92,0.0,-0.9772,3e-05,2.52712]
[1780338662625,37.04,71440.68,0.0,-0.97696,3e-05,2.54975]
[1780338663632,37.04,71442.36,0.0,-0.97692,3e-05,2.55433]
[1780338664639,37.03,71447.16,0.0,-0.97677,3e-05,2.56823]
[1780338669674,37.03,71451.38,0.0,-0.97666,3e-05,2.5786]
[1780338674709,37.02,71451.6,0.0,-0.97668,3e-05,2.5769]
[1780338679744,37.01,71452.15,0.0,-0.97668,3e-05,2.57622]
[1780338684779,37.0,71452.07,0.0,-0.97671,3e-05,2.57367]
[1780338688745,37.0,71451.93,0.0,-0.97673,3e-05,2.57188]
[1780338689814,36.99,71455.63,0.0,-0.97662,3e-05,2.58207]
[1780338694849,36.98,71453.86,0.0,-0.97673,3e-05,2.57154]
[1780338695856,36.98,71452.28,0.0,-0.97678,3e-05,2.56636]
[1780338697870,36.98,71453.75,0.0,-0.97675,3e-05,2.56986]
[1780338702905,36.97,71452.87,0.0,-0.9768,3e-05,2.565]
[1780338707939,36.96,71452.85,0.0,-0.97682,3e-05,2.56276]
[1780338713982,36.96,71452.92,0.0,-0.97684,3e-05,2.56125]
[1780338719017,36.95,71452.85,0.0,-0.97686,3e-05,2.55977]
[1780338724147,36.95,71453.72,0.0,-0.97684,3e-05,2.56137]
[1780338725059,36.95,71475.37,0.0,-0.97614,3e-05,2.62711]
[1780338725974,36.95,71475.37,0.0,-0.97614,3e-05,2.62711]
[1780338726781,36.95,71475.37,0.0,-0.97614,3e-05,2.62711]
[1780338726863,36.95,71485.24,0.0,-0.97581,3e-05,2.65829]
[1780338727073,36.95,71493.97,0.0,-0.97552,3e-05,2.68523]
[1780338728568,36.95,71493.97,0.0,-0.97552,3e-05,2.68523]
[1780338728682,36.95,71493.97,0.0,-0.97552,3e-05,2.68523]
[1780338728729,36.96,71494.21,0.0,-0.9755,3e-05,2.68679]
[1780338734122,36.96,71494.48,0.0,-0.97547,3e-05,2.68962]
[1780338735879,36.96,71494.48,0.0,-0.97547,3e-05,2.68962]
[1780338741171,36.97,71502.07,0.0,-0.97519,3e-05,2.71599]
[1780338742721,36.97,71502.07,0.0,-0.97519,3e-05,2.71599]
[1780338742822,36.98,71507.81,0.0,-0.97498,3e-05,2.73464]
[1780338747213,36.98,71509.79,0.0,-0.9749,3e-05,2.74212]
[1780338749227,36.98,71515.91,0.0,-0.97469,3e-05,2.76203]
[1780338750449,36.98,71515.91,0.0,-0.97469,3e-05,2.76203]
[1780338750543,36.98,71523.82,0.0,-0.97441,3e-05,2.78768]
[1780338751929,36.98,71523.82,0.0,-0.97441,3e-05,2.78768]
[1780338751241,36.98,71526.91,0.0,-0.97433,3e-05,2.79451]
[1780338752248,36.99,71526.76,0.0,-0.97433,3e-05,2.79426]
[1780338753255,36.99,71528.45,0.0,-0.97427,3e-05,2.79987]
[1780338754262,36.99,71530.33,0.0,-0.9742,3e-05,2.80609]
[1780338755269,36.99,71533.27,0.0,-0.9741,3e-05,2.81571]
[1780338756276,36.99,71535.47,0.0,-0.97402,3e-05,2.82297]
[1780338758226,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758232,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758275,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758468,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758482,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758505,36.99,71534.99,0.0,-0.97404,3e-05,2.82161]
[1780338758570,36.99,71535.29,0.0,-0.97402,3e-05,2.82292]
[1780338759299,36.99,71537.14,0.0,-0.97396,3e-05,2.82886]
[1780338760718,36.99,71537.14,0.0,-0.97396,3e-05,2.82886]
[1780338760808,36.99,71537.14,0.0,-0.97396,3e-05,2.82886]
[1780338760861,36.99,71537.14,0.0,-0.97396,3e-05,2.82886]
[1780338760910,36.99,71539.5,0.0,-0.97387,4e-05,2.83678]
[1780338764729,36.99,71540.3,0.0,-0.97384,4e-05,2.83965]
[1780338764839,36.99,71540.3,0.0,-0.97384,4e-05,2.83965]
[1780338764847,36.99,71541.04,0.0,-0.97381,4e-05,2.84232]
[1780338765341,36.99,71542.68,0.0,-0.97375,4e-05,2.84761]
[1780338766348,36.99,71543.96,0.0,-0.97371,4e-05,2.85188]
[1780338768656,36.99,71543.57,0.0,-0.97372,4e-05,2.85074]
[1780338769040,36.99,71543.66,0.0,-0.97371,4e-05,2.85127]
[1780338769669,37.0,71546.83,0.0,-0.9736,4e-05,2.86165]
[1780338770722,37.0,71546.83,0.0,-0.9736,4e-05,2.86165]
[1780338770775,37.0,71550.28,0.0,-0.97348,4e-05,2.87296]
[1780338771182,37.0,71550.28,0.0,-0.97348,4e-05,2.87296]
[1780338771946,37.0,71553.86,0.0,-0.97335,4e-05,2.8847]
[1780338773812,37.0,71553.85,0.0,-0.97335,4e-05,2.88473]
[1780338773867,37.0,71553.85,0.0,-0.97335,4e-05,2.88473]
[1780338774404,37.0,71550.79,0.0,-0.97346,4e-05,2.87489]
[1780338779439,37.0,71551.89,0.0,-0.97341,4e-05,2.87887]
[1780338782460,37.0,71550.52,0.0,-0.97346,4e-05,2.87465]
[1780338784853,37.0,71553.03,0.0,-0.97337,4e-05,2.88299]
[1780338785481,37.0,71554.36,0.0,-0.97332,4e-05,2.88739]
[1780338786704,37.0,71554.36,0.0,-0.97332,4e-05,2.88739]
[1780338786806,37.0,71558.09,0.0,-0.97319,4e-05,2.89965]
[1780338787494,37.0,71561.56,0.0,-0.97306,4e-05,2.91106]
[1780338789090,37.0,71561.82,0.0,-0.97305,4e-05,2.91194]
[1780338790513,37.0,71562.08,0.0,-0.97304,4e-05,2.91282]
[1780338790711,37.0,71562.08,0.0,-0.97304,4e-05,2.91282]
[1780338790797,37.0,71563.27,0.0,-0.973,4e-05,2.91675]
[1780338791523,37.0,71566.57,0.0,-0.97288,4e-05,2.92762]
[1780338792530,37.0,71568.05,0.0,-0.97283,4e-05,2.9325]
[1780338797565,37.0,71567.75,0.0,-0.97284,4e-05,2.93144]
[1780338804653,37.0,71567.81,0.0,-0.97284,4e-05,2.93152]
[1780338806665,37.0,71568.96,0.0,-0.97279,4e-05,2.93529]
[1780338808727,37.0,71569.51,0.0,-0.97277,4e-05,2.93709]
[1780338808803,37.0,71581.01,0.0,-0.97236,4e-05,2.97523]
[1780338809945,37.0,71581.01,0.0,-0.97236,4e-05,2.97523]
[1780338810031,37.0,71581.01,0.0,-0.97236,4e-05,2.97523]
[1780338810006,37.0,71583.65,0.0,-0.97226,4e-05,2.98396]
[1780338811030,37.0,71583.65,0.0,-0.97226,4e-05,2.98396]
[1780338811701,37.0,71586.67,0.0,-0.97217,4e-05,2.99186]
[1780338812811,37.0,71586.67,0.0,-0.97217,4e-05,2.99186]
[1780338812864,37.0,71585.39,0.0,-0.97221,4e-05,2.98803]
[1780338813535,37.0,71585.39,0.0,-0.97221,4e-05,2.98803]
[1780338813715,37.0,71573.44,0.0,-0.97264,4e-05,2.9487]
[1780338814722,37.0,71568.83,0.0,-0.97281,4e-05,2.93342]
[1780338815729,37.01,71566.76,0.0,-0.97288,4e-05,2.92714]
[1780338816736,37.01,71561.98,0.0,-0.97304,4e-05,2.91197]
[1780338817743,37.01,71558.81,0.0,-0.97315,4e-05,2.90216]
[1780338818750,37.01,71557.13,0.0,-0.9732,4e-05,2.89727]
[1780338825798,37.01,71557.6,0.0,-0.97318,4e-05,2.89914]
[1780338826806,37.01,71559.34,0.0,-0.97312,4e-05,2.90489]
[1780338831841,37.01,71560.28,0.0,-0.97308,4e-05,2.90817]
[1780338836876,37.02,71560.29,0.0,-0.97308,4e-05,2.90838]
[1780338838460,37.02,71560.44,0.0,-0.97308,4e-05,2.90891]
[1780338842466,37.02,71559.37,0.0,-0.97311,4e-05,2.90557]
[1780338844937,37.02,71551.19,0.0,-0.9734,4e-05,2.87899]
[1780338845097,37.02,71551.19,0.0,-0.9734,4e-05,2.87899]
[1780338845372,37.02,71551.19,0.0,-0.9734,4e-05,2.87899]
[1780338845470,37.02,71551.19,0.0,-0.9734,4e-05,2.87899]
[1780338845942,37.02,71544.66,0.0,-0.97363,4e-05,2.85788]
[1780338846948,37.02,71543.32,0.0,-0.97368,4e-05,2.85366]
[1780338849970,37.02,71540.24,0.0,-0.97378,4e-05,2.84411]
[1780338850266,37.02,71540.24,0.0,-0.97378,4e-05,2.84411]
[1780338850981,37.02,71535.49,0.0,-0.97395,3e-05,2.82896]
[1780338851986,37.02,71529.54,0.0,-0.97415,3e-05,2.81006]
[1780338852993,37.02,71527.65,0.0,-0.97422,3e-05,2.80422]
[1780338854000,37.02,71526.31,0.0,-0.97426,3e-05,2.80016]
[1780338854625,37.02,71526.31,0.0,-0.97426,3e-05,2.80016]
[1780338854913,37.02,71526.31,0.0,-0.97426,3e-05,2.80016]
[1780338855012,37.02,71521.6,0.0,-0.97442,3e-05,2.78539]
[1780338855153,37.02,71521.6,0.0,-0.97442,3e-05,2.78539]
[1780338856016,37.02,71516.01,0.0,-0.97461,3e-05,2.76792]
[1780338856602,37.02,71516.01,0.0,-0.97461,3e-05,2.76792]
[1780338862057,37.03,71516.32,0.0,-0.97457,3e-05,2.77164]
[1780338863577,37.03,71515.77,0.0,-0.97458,3e-05,2.77072]
[1780338864071,37.04,71511.81,0.0,-0.97471,3e-05,2.75903]
[1780338865078,37.04,71508.14,0.0,-0.97482,3e-05,2.74831]
[1780338868099,37.05,71506.91,0.0,-0.97484,3e-05,2.74701]
[1780338868846,37.05,71506.91,0.0,-0.97484,3e-05,2.74701]
[1780338870702,37.06,71514.05,0.0,-0.97456,3e-05,2.77204]
[1780338871120,37.06,71522.0,0.0,-0.97432,3e-05,2.79426]
[1780338872127,37.06,71525.19,0.0,-0.9742,3e-05,2.8052]
[1780338873717,37.06,71525.19,0.0,-0.9742,3e-05,2.8052]
[1780338874378,37.07,71524.57,0.0,-0.9742,3e-05,2.80473]
[1780338874471,37.07,71524.57,0.0,-0.9742,3e-05,2.80473]
[1780338874547,37.07,71526.6,0.0,-0.97412,3e-05,2.81196]
[1780338875148,37.07,71530.25,0.0,-0.974,3e-05,2.82365]
[1780338876155,37.07,71532.07,0.0,-0.97393,3e-05,2.83021]
[1780338881190,37.08,71530.49,0.0,-0.97394,3e-05,2.82873]
[1780338882197,37.09,71528.49,0.0,-0.974,3e-05,2.82304]
[1780338887232,37.1,71528.34,0.0,-0.97397,3e-05,2.82621]
[1780338888239,37.1,71529.53,0.0,-0.97392,3e-05,2.83076]
[1780338890253,37.11,71531.16,0.0,-0.97385,3e-05,2.83743]
[1780338894281,37.12,71534.04,0.0,-0.97371,4e-05,2.84954]
[1780338896295,37.12,71535.7,0.0,-0.97364,4e-05,2.85628]
[1780338898309,37.13,71537.43,0.0,-0.97356,4e-05,2.86323]
[1780338899316,37.13,71538.84,0.0,-0.97351,4e-05,2.86846]
[1780338904351,37.14,71539.62,0.0,-0.97344,4e-05,2.87428]
[1780338909386,37.15,71539.63,0.0,-0.97342,4e-05,2.87643]
[1780338913802,37.15,71540.81,0.0,-0.97337,4e-05,2.88068]
[1780338916435,37.15,71542.23,0.0,-0.97332,4e-05,2.88544]
[1780338918888,37.15,71542.47,0.0,-0.97331,4e-05,2.8863]
[1780338918894,37.15,71542.47,0.0,-0.97331,4e-05,2.8863]
[1780338919043,37.15,71542.47,0.0,-0.97331,4e-05,2.8863]
[1780338919094,37.15,71546.81,0.0,-0.97316,4e-05,2.90057]
[1780338919456,37.15,71554.04,0.0,-0.9729,4e-05,2.92422]
[1780338920466,37.15,71557.1,0.0,-0.97279,4e-05,2.93432]
[1780338921473,37.15,71558.65,0.0,-0.97273,4e-05,2.93943]
[1780338923816,37.15,71558.26,0.0,-0.97274,4e-05,2.93813]
[1780338924740,37.15,71558.56,0.0,-0.97273,4e-05,2.93908]
[1780338925501,37.15,71566.31,0.0,-0.97245,4e-05,2.96467]
[1780338926508,37.15,71568.65,0.0,-0.97237,4e-05,2.97241]
[1780338927515,37.15,71569.08,0.0,-0.97235,4e-05,2.97378]
[1780338932550,37.15,71568.02,0.0,-0.97242,4e-05,2.96668]
[1780338933557,37.15,71564.37,0.0,-0.97256,4e-05,2.95459]
[1780338934564,37.15,71561.08,0.0,-0.97268,4e-05,2.94361]
[1780338935571,37.15,71559.22,0.0,-0.97274,4e-05,2.93745]
[1780338940606,37.15,71556.57,0.0,-0.97284,4e-05,2.92867]
[1780338941612,37.15,71554.26,0.0,-0.97292,4e-05,2.92108]
[1780338942620,37.15,71550.55,0.0,-0.97306,4e-05,2.90895]
[1780338943787,37.15,71550.55,0.0,-0.97306,4e-05,2.90895]
[1780338943980,37.15,71550.55,0.0,-0.97306,4e-05,2.90895]
[1780338944634,37.15,71542.32,0.0,-0.97335,4e-05,2.88221]
[1780338945641,37.15,71541.73,0.0,-0.97337,4e-05,2.88037]
[1780338947655,37.15,71539.66,0.0,-0.97344,4e-05,2.87382]
[1780338951684,37.15,71537.65,0.0,-0.97351,4e-05,2.86768]
[1780338952691,37.15,71534.32,0.0,-0.97362,4e-05,2.85702]
[1780338957726,37.15,71534.26,0.0,-0.97362,4e-05,2.85743]
[1780338962760,37.15,71524.57,0.0,-0.97395,3e-05,2.82689]
[1780338963787,37.15,71524.57,0.0,-0.97395,3e-05,2.82689]
[1780338963987,37.15,71524.57,0.0,-0.97395,3e-05,2.82689]
[1780338964088,37.15,71516.87,0.0,-0.97422,3e-05,2.80248]
[1780338964474,37.15,71516.87,0.0,-0.97422,3e-05,2.80248]
[1780338964775,37.15,71517.03,0.0,-0.97421,3e-05,2.80321]
[1780338966515,37.15,71516.93,0.0,-0.97421,3e-05,2.8031]
[1780338971776,37.16,71516.29,0.0,-0.97422,3e-05,2.80211]
[1780338976860,37.16,71516.72,0.0,-0.97419,3e-05,2.80472]
[1780338981879,37.17,71517.1,0.0,-0.97417,3e-05,2.80673]
[1780338984916,37.17,71515.78,0.0,-0.97421,3e-05,2.80332]
[1780338986930,37.17,71521.51,0.0,-0.97401,3e-05,2.82198]
[1780338987937,37.17,71525.18,0.0,-0.97388,3e-05,2.8339]
[1780338990958,37.17,71526.42,0.0,-0.97383,3e-05,2.8383]
[1780338991965,37.17,71523.99,0.0,-0.97394,3e-05,2.82761]
[1780338992972,37.17,71522.68,0.0,-0.97398,3e-05,2.82357]
[1780338994986,37.17,71525.05,0.0,-0.9739,3e-05,2.83148]
[1780338996257,37.17,71525.38,0.0,-0.97388,3e-05,2.83269]
[1780338996644,37.17,71525.38,0.0,-0.97388,3e-05,2.83269]
[1780338997000,37.17,71529.79,0.0,-0.97373,4e-05,2.84699]
[1780338998007,37.18,71532.17,0.0,-0.97364,4e-05,2.85478]
[1780338999014,37.18,71534.01,0.0,-0.97358,4e-05,2.86082]
[1780339004049,37.18,71539.58,0.0,-0.97337,4e-05,2.87935]
[1780339005056,37.18,71542.31,0.0,-0.97328,4e-05,2.88829]
[1780339010091,37.18,71542.63,0.0,-0.97326,4e-05,2.88962]
[1780339011098,37.18,71544.17,0.0,-0.97321,4e-05,2.89468]
[1780339012105,37.18,71545.67,0.0,-0.97315,4e-05,2.89961]
[1780339017140,37.18,71544.71,0.0,-0.97318,4e-05,2.89666]
[1780339018147,37.18,71543.11,0.0,-0.97324,4e-05,2.89149]
[1780339019155,37.18,71541.3,0.0,-0.9733,4e-05,2.88565]
[1780339024193,37.18,71539.52,0.0,-0.97336,4e-05,2.88017]
[1780339026207,37.18,71543.26,0.0,-0.97323,4e-05,2.89245]
[1780339027214,37.18,71546.58,0.0,-0.97311,4e-05,2.90332]
[1780339032248,37.18,71545.64,0.0,-0.97314,4e-05,2.90038]
[1780339037449,37.18,71544.98,0.0,-0.97317,4e-05,2.89833]
[1780339038472,37.18,71543.93,0.0,-0.9732,4e-05,2.89498]
[1780339043958,37.18,71543.9,0.0,-0.9732,4e-05,2.89501]
[1780339051657,37.18,71544.4,0.0,-0.97318,4e-05,2.89681]
[1780339051906,37.18,71537.13,0.0,-0.97347,4e-05,2.87029]
[1780339052390,37.18,71526.95,0.0,-0.97382,3e-05,2.83748]
[1780339053397,37.18,71522.51,0.0,-0.97398,3e-05,2.82339]
[1780339055562,37.18,71521.89,0.0,-0.974,3e-05,2.82156]
[1780339061453,37.19,71524.39,0.0,-0.9739,3e-05,2.83064]
[1780339066488,37.19,71525.09,0.0,-0.97387,3e-05,2.83358]
[1780339067494,37.19,71527.55,0.0,-0.97378,4e-05,2.84161]
[1780339068502,37.19,71523.74,0.0,-0.97391,3e-05,2.82952]
[1780339069509,37.19,71521.83,0.0,-0.97397,3e-05,2.82355]
[1780339074544,37.2,71520.64,0.0,-0.97401,3e-05,2.82054]
[1780339076558,37.2,71518.24,0.0,-0.97409,3e-05,2.8132]
[1780339077565,37.2,71514.83,0.0,-0.9742,3e-05,2.8025]
[1780339081594,37.2,71513.44,0.0,-0.97424,3e-05,2.79884]
[1780339085290,37.2,71512.7,0.0,-0.97426,3e-05,2.79688]
[1780339085294,37.2,71511.54,0.0,-0.9743,3e-05,2.79361]
[1780339087636,37.2,71510.37,0.0,-0.97434,3e-05,2.79031]
[1780339088868,37.2,71510.37,0.0,-0.97434,3e-05,2.79031]
[1780339093006,37.21,71511.1,0.0,-0.9743,3e-05,2.79345]
[1780339093107,37.21,71513.16,0.0,-0.97423,3e-05,2.8004]
[1780339093678,37.21,71514.85,0.0,-0.97417,3e-05,2.80577]
[1780339094853,37.21,71514.85,0.0,-0.97417,3e-05,2.80577]
[1780339096709,37.21,71508.8,0.0,-0.97437,3e-05,2.78713]
[1780339097386,37.21,71508.8,0.0,-0.97437,3e-05,2.78713]
[1780339098247,37.21,71508.8,0.0,-0.97437,3e-05,2.78713]
[1780339098317,37.21,71501.05,0.0,-0.97463,3e-05,2.76307]
[1780339098715,37.21,71497.88,0.0,-0.97474,3e-05,2.75336]
[1780339103750,37.22,71497.47,0.0,-0.97474,3e-05,2.75337]
[1780339106771,37.22,71495.82,0.0,-0.97478,3e-05,2.74895]
[1780339109793,37.22,71494.74,0.0,-0.97481,3e-05,2.74636]
[1780339111723,37.22,71494.66,0.0,-0.97481,3e-05,2.74637]
[1780339111806,37.22,71490.8,0.0,-0.97497,3e-05,2.73133]
[1780339112813,37.22,71486.33,0.0,-0.97511,3e-05,2.71796]
[1780339114827,37.23,71484.94,0.0,-0.97515,3e-05,2.71427]
[1780339115834,37.23,71480.31,0.0,-0.9753,3e-05,2.70025]
[1780339116841,37.23,71478.41,0.0,-0.97536,3e-05,2.69472]
[1780339121885,37.24,71480.67,0.0,-0.97527,3e-05,2.70345]
[1780339126920,37.24,71480.95,0.0,-0.97524,3e-05,2.70601]
[1780339131955,37.25,71484.16,0.0,-0.97511,3e-05,2.7176]
[1780339132962,37.25,71485.65,0.0,-0.97506,3e-05,2.72254]
[1780339137997,37.25,71486.1,0.0,-0.97503,3e-05,2.72545]
[1780339140016,37.26,71488.11,0.0,-0.97495,3e-05,2.73231]
[1780339145047,37.26,71488.17,0.0,-0.97494,3e-05,2.73394]
[1780339148068,37.26,71490.64,0.0,-0.97484,3e-05,2.74252]
[1780339150082,37.27,71487.44,0.0,-0.97495,3e-05,2.73308]
[1780339151089,37.27,71482.1,0.0,-0.97512,3e-05,2.71677]
[1780339153103,37.27,71479.12,0.0,-0.97521,3e-05,2.70818]
[1780339154110,37.27,71477.82,0.0,-0.97525,3e-05,2.70449]
[1780339159145,37.28,71477.72,0.0,-0.97524,3e-05,2.70587]
[1780339161159,37.28,71476.51,0.0,-0.97527,3e-05,2.7028]
[1780339162166,37.28,71477.84,0.0,-0.97522,3e-05,2.70725]
[1780339167201,37.29,71476.94,0.0,-0.97524,3e-05,2.70611]
[1780339172236,37.29,71476.26,0.0,-0.97527,3e-05,2.70268]
[1780339173302,37.29,71476.26,0.0,-0.97527,3e-05,2.70268]
[1780339178279,37.3,71477.37,0.0,-0.97521,3e-05,2.70809]
[1780339179287,37.3,71481.87,0.0,-0.97505,3e-05,2.72236]
[1780339179531,37.3,71481.87,0.0,-0.97505,3e-05,2.72236]
[1780339180294,37.3,71491.17,0.0,-0.97474,3e-05,2.75165]
[1780339181301,37.3,71491.57,0.0,-0.97472,3e-05,2.75315]
[1780339185329,37.3,71493.47,0.0,-0.97465,3e-05,2.76008]
[1780339190365,37.31,71493.78,0.0,-0.97462,3e-05,2.7622]
[1780339192378,37.31,71492.37,0.0,-0.97467,3e-05,2.75824]
[1780339197414,37.31,71492.56,0.0,-0.97465,3e-05,2.75999]
[1780339200436,37.32,71492.78,0.0,-0.97463,3e-05,2.76114]
[1780339201448,37.32,71495.06,0.0,-0.97455,3e-05,2.76876]
[1780339202455,37.32,71499.14,0.0,-0.97441,3e-05,2.78181]
[1780339203463,37.32,71501.29,0.0,-0.97433,3e-05,2.78879]
[1780339206484,37.32,71502.62,0.0,-0.97428,3e-05,2.79351]
[1780339207491,37.32,71505.35,0.0,-0.97419,3e-05,2.80232]
[1780339208498,37.32,71514.85,0.0,-0.97386,3e-05,2.8327]
[1780339209505,37.32,71516.6,0.0,-0.97379,3e-05,2.83839]
[1780339214540,37.32,71517.3,0.0,-0.97377,3e-05,2.84109]
[1780339218568,37.33,71525.48,0.0,-0.97347,4e-05,2.86773]
[1780339219575,37.33,71526.75,0.0,-0.97343,4e-05,2.87187]
[1780339224610,37.33,71525.9,0.0,-0.97346,4e-05,2.86938]
[1780339229645,37.33,71524.78,0.0,-0.97349,4e-05,2.86608]
[1780339234680,37.33,71524.78,0.0,-0.97352,4e-05,2.86338]
[1780339238708,37.33,71528.03,0.0,-0.9734,4e-05,2.87418]
[1780339240056,37.33,71531.04,0.0,-0.97329,4e-05,2.88405]
[1780339244135,37.33,71530.62,0.0,-0.9733,4e-05,2.88279]
[1780339244750,37.33,71528.45,0.0,-0.97338,4e-05,2.87589]
[1780339245757,37.33,71523.67,0.0,-0.97355,4e-05,2.86054]
[1780339247771,37.33,71523.6,0.0,-0.97355,4e-05,2.86048]
[1780339251387,37.33,71519.56,0.0,-0.97368,4e-05,2.84789]
[1780339254822,37.33,71521.31,0.0,-0.97362,4e-05,2.85387]
[1780339259868,37.34,71520.23,0.0,-0.97365,4e-05,2.85085]
[1780339260019,37.34,71524.79,0.0,-0.97349,4e-05,2.86574]
[1780339261909,37.34,71525.47,0.0,-0.97346,4e-05,2.86802]
[1780339261983,37.34,71525.47,0.0,-0.97346,4e-05,2.86802]
[1780339262883,37.34,71517.21,0.0,-0.97375,3e-05,2.84157]
[1780339264897,37.34,71517.24,0.0,-0.97375,3e-05,2.84201]
[1780339266158,37.34,71523.55,0.0,-0.97353,4e-05,2.86239]
[1780339266911,37.34,71525.91,0.0,-0.97344,4e-05,2.87009]
[1780339271946,37.34,71525.74,0.0,-0.97344,4e-05,2.86994]
[1780339276983,37.34,71524.39,0.0,-0.97349,4e-05,2.866]
[1780339282017,37.34,71523.98,0.0,-0.9735,4e-05,2.86514]
[1780339286379,37.34,71530.71,0.0,-0.97325,4e-05,2.88723]
[1780339287052,37.34,71533.82,0.0,-0.97314,4e-05,2.89737]
[1780339288060,37.34,71532.59,0.0,-0.97319,4e-05,2.89341]
[1780339289066,37.35,71529.85,0.0,-0.97328,4e-05,2.88459]
[1780339294266,37.35,71529.69,0.0,-0.97331,4e-05,2.88125]
[1780339295109,37.35,71526.46,0.0,-0.97342,4e-05,2.87097]
[1780339296116,37.35,71524.45,0.0,-0.97349,4e-05,2.86458]
[1780339296968,37.35,71524.45,0.0,-0.97349,4e-05,2.86458]
[1780339297123,37.35,71521.17,0.0,-0.97361,4e-05,2.85413]
[1780339298129,37.35,71519.9,0.0,-0.97365,4e-05,2.85018]
[1780339299137,37.35,71517.39,0.0,-0.97374,3e-05,2.84226]
[1780339304172,37.35,71516.96,0.0,-0.97375,3e-05,2.84157]
[1780339304646,37.35,71516.96,0.0,-0.97375,3e-05,2.84157]
[1780339310214,37.35,71516.63,0.0,-0.97375,3e-05,2.84132]
[1780339311221,37.35,71512.55,0.0,-0.97389,3e-05,2.82842]
[1780339312228,37.35,71507.98,0.0,-0.97405,3e-05,2.81402]
[1780339313235,37.35,71505.02,0.0,-0.97415,3e-05,2.80481]
[1780339315249,37.36,71503.83,0.0,-0.97418,3e-05,2.80142]
[1780339317263,37.36,71505.7,0.0,-0.97411,3e-05,2.80773]
[1780339322299,37.36,71504.77,0.0,-0.97414,3e-05,2.80566]
[1780339326326,37.36,71506.22,0.0,-0.97408,3e-05,2.81095]
[1780339327333,37.36,71504.96,0.0,-0.97412,3e-05,2.80712]
[1780339328340,37.36,71503.32,0.0,-0.97418,3e-05,2.80209]
[1780339332367,37.37,71505.15,0.0,-0.9741,3e-05,2.80858]
[1780339335389,37.37,71507.19,0.0,-0.97403,3e-05,2.81553]
[1780339338409,37.37,71508.47,0.0,-0.97398,3e-05,2.82003]
[1780339343445,37.37,71508.2,0.0,-0.97398,3e-05,2.82039]
[1780339344451,37.37,71506.55,0.0,-0.97403,3e-05,2.81527]
[1780339345459,37.37,71507.63,0.0,-0.97399,3e-05,2.81885]
[1780339350494,37.38,71507.9,0.0,-0.97398,3e-05,2.82036]
[1780339354522,37.38,71506.02,0.0,-0.97406,3e-05,2.81187]
[1780339355529,37.38,71504.56,0.0,-0.97411,3e-05,2.80738]
[1780339360564,37.38,71504.02,0.0,-0.97412,3e-05,2.8064]
[1780339367614,37.39,71503.96,0.0,-0.97411,3e-05,2.80724]
[1780339368621,37.39,71496.11,0.0,-0.97438,3e-05,2.78258]
[1780339369628,37.39,71491.08,0.0,-0.97455,3e-05,2.76696]
[1780339375670,37.39,71490.86,0.0,-0.97454,3e-05,2.76755]
[1780339380705,37.39,71490.27,0.0,-0.97455,3e-05,2.76677]
[1780339385740,37.4,71489.9,0.0,-0.97455,3e-05,2.76666]
[1780339389722,37.4,71489.74,0.0,-0.97455,3e-05,2.76679]
[1780339391783,37.4,71487.71,0.0,-0.97461,3e-05,2.76107]
[1780339396818,37.41,71487.23,0.0,-0.97462,3e-05,2.76065]
[1780339398832,37.41,71483.98,0.0,-0.97472,3e-05,2.75092]
[1780339399839,37.41,71482.45,0.0,-0.97477,3e-05,2.74638]
[1780339402860,37.41,71480.48,0.0,-0.97483,3e-05,2.74097]
[1780339403867,37.41,71478.07,0.0,-0.97491,3e-05,2.73373]
[1780339404873,37.41,71476.91,0.0,-0.97494,3e-05,2.73039]
[1780339406124,37.41,71476.91,0.0,-0.97494,3e-05,2.73039]
[1780339406170,37.42,71475.34,0.0,-0.97499,3e-05,2.72605]
[1780339406889,37.42,71470.83,0.0,-0.97514,3e-05,2.71209]
[1780339407896,37.42,71472.37,0.0,-0.97509,3e-05,2.71713]
[1780339408902,37.42,71474.17,0.0,-0.97502,3e-05,2.723]
[1780339412931,37.42,71475.32,0.0,-0.975,3e-05,2.72473]
[1780339417965,37.43,71475.91,0.0,-0.97496,3e-05,2.72795]
[1780339423001,37.43,71475.39,0.0,-0.97497,3e-05,2.7277]
[1780339425347,37.43,71475.44,0.0,-0.97496,3e-05,2.72813]
[1780339425354,37.43,71476.76,0.0,-0.97491,3e-05,2.73277]
[1780339426023,37.43,71483.24,0.0,-0.97469,3e-05,2.75295]
[1780339427030,37.43,71485.69,0.0,-0.97461,3e-05,2.76087]
[1780339429044,37.44,71484.01,0.0,-0.97466,3e-05,2.75606]
[1780339430051,37.44,71478.37,0.0,-0.97485,3e-05,2.7387]
[1780339431058,37.44,71474.54,0.0,-0.97497,3e-05,2.72704]
[1780339433223,37.44,71474.84,0.0,-0.97496,3e-05,2.72822]
[1780339439116,37.45,71473.16,0.0,-0.97499,3e-05,2.72521]
[1780339440123,37.45,71469.96,0.0,-0.9751,3e-05,2.71531]
[1780339445158,37.45,71469.2,0.0,-0.97511,3e-05,2.71472]
[1780339446165,37.45,71464.15,0.0,-0.97527,3e-05,2.69945]
[1780339447172,37.46,71457.85,0.0,-0.97548,3e-05,2.68045]
[1780339452215,37.46,71470.5,0.0,-0.97504,3e-05,2.72111]
[1780339453224,37.46,71472.77,0.0,-0.97496,3e-05,2.72842]
[1780339454231,37.46,71471.22,0.0,-0.97501,3e-05,2.72389]
[1780339455239,37.46,71470.03,0.0,-0.97504,3e-05,2.72049]
[1780339460274,37.47,71464.15,0.0,-0.97522,3e-05,2.70378]
[1780339461281,37.47,71459.98,0.0,-0.97536,3e-05,2.69128]
[1780339463295,37.47,71458.66,0.0,-0.97539,3e-05,2.68791]
[1780339467720,37.48,71458.19,0.0,-0.9754,3e-05,2.68749]
[1780339468330,37.48,71456.34,0.0,-0.97545,3e-05,2.68251]
[1780339470345,37.48,71454.58,0.0,-0.9755,3e-05,2.67783]
[1780339471352,37.48,71450.38,0.0,-0.97566,3e-05,2.66244]
[1780339473366,37.49,71449.2,0.0,-0.97569,3e-05,2.65962]
[1780339478401,37.49,71448.26,0.0,-0.9757,3e-05,2.65871]
[1780339479408,37.49,71446.23,0.0,-0.97576,3e-05,2.65294]
[1780339482429,37.5,71447.64,0.0,-0.9757,3e-05,2.65843]
[1780339484443,37.5,71444.72,0.0,-0.97579,3e-05,2.65035]
[1780339485450,37.5,71440.74,0.0,-0.97592,3e-05,2.63872]
[1780339487641,37.5,71440.3,0.0,-0.97593,3e-05,2.63781]
[1780339491643,37.51,71440.58,0.0,-0.9759,3e-05,2.64035]
[1780339491674,37.51,71440.69,0.0,-0.97589,3e-05,2.64111]
[1780339492508,37.51,71426.18,0.0,-0.97635,3e-05,2.59794]
[1780339493514,37.51,71425.0,0.0,-0.97639,3e-05,2.59491]
[1780339495529,37.52,71428.84,0.0,-0.97625,3e-05,2.60737]
[1780339496536,37.52,71420.7,0.0,-0.97652,3e-05,2.58259]
[1780339497543,37.52,71419.57,0.0,-0.97656,3e-05,2.57878]
[1780339497940,37.52,71419.57,0.0,-0.97656,3e-05,2.57878]
[1780339498550,37.51,71417.39,0.0,-0.97663,3e-05,2.57186]
[1780339500564,37.51,71414.12,0.0,-0.97674,3e-05,2.56132]
[1780339501570,37.51,71406.77,0.0,-0.97698,3e-05,2.53925]
[1780339502578,37.51,71406.12,0.0,-0.977,3e-05,2.53696]
[1780339503585,37.51,71408.92,0.0,-0.97692,3e-05,2.54481]
[1780339504592,37.5,71410.64,0.0,-0.97687,3e-05,2.54948]
[1780339508620,37.5,71412.19,0.0,-0.97684,3e-05,2.55246]
[1780339512649,37.49,71414.2,0.0,-0.97679,3e-05,2.55677]
[1780339515669,37.49,71411.89,0.0,-0.97687,3e-05,2.54971]
[1780339519696,37.5,71410.4,0.0,-0.97689,3e-05,2.54761]
[1780339524732,37.51,71408.29,0.0,-0.97693,3e-05,2.54428]
[1780339529767,37.52,71408.71,0.0,-0.97689,3e-05,2.54744]
[1780339530694,37.52,71408.71,0.0,-0.97689,3e-05,2.54744]
[1780339530774,37.52,71397.85,0.0,-0.97723,3e-05,2.51524]
[1780339531780,37.52,71386.88,0.0,-0.9776,3e-05,2.48026]
[1780339531891,37.52,71386.88,0.0,-0.9776,3e-05,2.48026]
[1780339532789,37.51,71386.94,0.0,-0.9776,3e-05,2.48015]
[1780339533799,37.51,71384.72,0.0,-0.97767,3e-05,2.47347]
[1780339533899,37.51,71384.72,0.0,-0.97767,3e-05,2.47347]
[1780339534805,37.51,71375.02,0.0,-0.97797,3e-05,2.4454]
[1780339535486,37.51,71375.02,0.0,-0.97797,3e-05,2.4454]
[1780339535497,37.51,71375.02,0.0,-0.97797,3e-05,2.44518]
[1780339536746,37.51,71375.02,0.0,-0.97797,3e-05,2.44518]
[1780339536080,37.51,71369.46,0.0,-0.97814,3e-05,2.42934]
[1780339536822,37.51,71350.28,0.0,-0.97871,3e-05,2.37512]
[1780339537828,37.51,71347.18,0.0,-0.9788,3e-05,2.36638]
[1780339539679,37.51,71347.18,0.0,-0.9788,3e-05,2.36638]
[1780339539808,37.51,71347.18,0.0,-0.9788,3e-05,2.36638]
[1780339539842,37.51,71356.94,0.0,-0.97851,3e-05,2.3935]
[1780339541727,37.51,71356.94,0.0,-0.97851,3e-05,2.3935]
[1780339541779,37.51,71361.49,0.0,-0.97838,3e-05,2.40602]
[1780339541862,37.51,71361.49,0.0,-0.97838,3e-05,2.40602]
[1780339547040,37.51,71361.44,0.0,-0.97839,3e-05,2.40527]
[1780339547056,37.51,71361.44,0.0,-0.97839,3e-05,2.40527]
[1780339547220,37.51,71361.44,0.0,-0.97839,3e-05,2.40527]
[1780339549912,37.5,71353.32,0.0,-0.97864,3e-05,2.38187]
[1780339553742,37.5,71352.71,0.0,-0.97866,3e-05,2.37994]
[1780339553822,37.5,71352.71,0.0,-0.97866,3e-05,2.37994]
[1780339553975,37.5,71352.3,0.0,-0.97867,3e-05,2.37857]
[1780339557560,37.5,71354.42,0.0,-0.97861,3e-05,2.38427]
[1780339557706,37.5,71354.42,0.0,-0.97861,3e-05,2.38427]
[1780339557725,37.5,71354.42,0.0,-0.97861,3e-05,2.38427]
[1780339557749,37.5,71353.34,0.0,-0.97864,3e-05,2.38101]
[1780339558976,37.5,71346.94,0.0,-0.97883,3e-05,2.36303]
[1780339560090,37.5,71346.94,0.0,-0.97883,3e-05,2.36303]
[1780339560212,37.5,71346.94,0.0,-0.97883,3e-05,2.36303]
[1780339560226,37.5,71346.94,0.0,-0.97883,3e-05,2.36303]
[1780339560248,37.5,71342.98,0.0,-0.97895,3e-05,2.35194]
[1780339563006,37.5,71345.99,0.0,-0.97886,3e-05,2.3601]
[1780339564953,37.5,71346.9,0.0,-0.97884,3e-05,2.36254]
[1780339564979,37.5,71346.9,0.0,-0.97884,3e-05,2.36254]
[1780339565062,37.5,71346.9,0.0,-0.97884,3e-05,2.36254]
[1780339565230,37.5,71346.9,0.0,-0.97884,3e-05,2.36254]
[1780339565260,37.5,71349.65,0.0,-0.97876,3e-05,2.37001]
[1780339566209,37.5,71349.65,0.0,-0.97876,3e-05,2.37001]
[1780339566223,37.5,71349.65,0.0,-0.97876,3e-05,2.37001]
[1780339566323,37.5,71349.65,0.0,-0.97876,3e-05,2.37001]
[1780339566474,37.5,71349.65,0.0,-0.97876,3e-05,2.37001]
[1780339566573,37.5,71350.4,0.0,-0.97874,3e-05,2.372]
[1780339571064,37.5,71347.67,0.0,-0.97882,3e-05,2.36395]
[1780339572495,37.5,71347.67,0.0,-0.97882,3e-05,2.36395]
[1780339572595,37.5,71347.67,0.0,-0.97882,3e-05,2.36395]
[1780339572725,37.5,71347.67,0.0,-0.97882,3e-05,2.36395]
[1780339573808,37.49,71345.71,0.0,-0.97888,3e-05,2.35829]
[1780339573816,37.49,71345.19,0.0,-0.9789,3e-05,2.35676]
[1780339573879,37.49,71345.19,0.0,-0.9789,3e-05,2.35676]
[1780339573976,37.49,71345.19,0.0,-0.9789,3e-05,2.35676]
[1780339574086,37.49,71345.98,0.0,-0.97888,3e-05,2.35896]
[1780339579849,37.49,71347.39,0.0,-0.97884,3e-05,2.36252]
[1780339579983,37.49,71349.25,0.0,-0.97878,3e-05,2.36761]
[1780339579995,37.49,71349.25,0.0,-0.97878,3e-05,2.36761]
[1780339580227,37.49,71349.25,0.0,-0.97878,3e-05,2.36761]
[1780339581422,37.49,71351.41,0.0,-0.97872,3e-05,2.37342]
[1780339581477,37.49,71351.41,0.0,-0.97872,3e-05,2.37342]
[1780339581550,37.49,71351.41,0.0,-0.97872,3e-05,2.37342]
[1780339581727,37.49,71351.41,0.0,-0.97872,3e-05,2.37342]
[1780339581827,37.49,71355.99,0.0,-0.97859,3e-05,2.38612]
[1780339585842,37.49,71357.67,0.0,-0.97854,3e-05,2.39055]
[1780339585169,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339585981,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339585993,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339586224,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339586736,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339586846,37.49,71360.73,0.0,-0.97846,3e-05,2.39901]
[1780339586824,37.49,71362.37,0.0,-0.97841,3e-05,2.40331]
[1780339586983,37.49,71362.37,0.0,-0.97841,3e-05,2.40331]
[1780339587182,37.49,71362.27,0.0,-0.97841,3e-05,2.40303]
[1780339591210,37.49,71365.83,0.0,-0.97834,3e-05,2.40962]
[1780339593629,37.49,71365.67,0.0,-0.97835,3e-05,2.40899]
[1780339593704,37.49,71365.67,0.0,-0.97835,3e-05,2.40899]
[1780339593723,37.49,71365.67,0.0,-0.97835,3e-05,2.40899]
[1780339593860,37.49,71365.67,0.0,-0.97835,3e-05,2.40899]
[1780339593823,37.48,71359.01,0.0,-0.97855,3e-05,2.38986]
[1780339594270,37.48,71359.01,0.0,-0.97855,3e-05,2.38986]
[1780339594336,37.48,71359.01,0.0,-0.97855,3e-05,2.38986]
[1780339594475,37.48,71359.01,0.0,-0.97855,3e-05,2.38986]
[1780339594572,37.48,71357.69,0.0,-0.97859,3e-05,2.386]
[1780339597719,37.48,71357.67,0.0,-0.97859,3e-05,2.38566]
[1780339597916,37.48,71356.73,0.0,-0.97862,3e-05,2.38288]
[1780339603294,37.48,71356.91,0.0,-0.97862,3e-05,2.38256]
[1780339606704,37.48,71356.29,0.0,-0.97864,3e-05,2.38055]
[1780339606721,37.48,71356.29,0.0,-0.97864,3e-05,2.38055]
[1780339606847,37.48,71356.29,0.0,-0.97864,3e-05,2.38055]
[1780339606973,37.48,71357.24,0.0,-0.97862,3e-05,2.38307]
[1780339606997,37.48,71357.24,0.0,-0.97862,3e-05,2.38307]
[1780339608058,37.48,71357.28,0.0,-0.97862,3e-05,2.38305]
[1780339608224,37.48,71357.28,0.0,-0.97862,3e-05,2.38305]
[1780339608478,37.48,71357.28,0.0,-0.97862,3e-05,2.38305]
[1780339608577,37.48,71357.28,0.0,-0.97862,3e-05,2.38291]
[1780339609721,37.48,71357.28,0.0,-0.97862,3e-05,2.38291]
[1780339609941,37.48,71357.04,0.0,-0.97863,3e-05,2.38211]
[1780339611724,37.48,71356.79,0.0,-0.97864,3e-05,2.38127]
[1780339611858,37.48,71356.79,0.0,-0.97864,3e-05,2.38127]
[1780339611780,37.47,71349.6,0.0,-0.97885,3e-05,2.36106]
[1780339612686,37.47,71349.6,0.0,-0.97885,3e-05,2.36106]
[1780339612725,37.47,71349.6,0.0,-0.97885,3e-05,2.36106]
[1780339612815,37.47,71349.6,0.0,-0.97885,3e-05,2.36106]
[1780339612891,37.47,71346.66,0.0,-0.97894,3e-05,2.35279]
[1780339612977,37.47,71346.66,0.0,-0.97894,3e-05,2.35279]
[1780339614371,37.47,71341.13,0.0,-0.9791,3e-05,2.33731]
[1780339615378,37.47,71337.78,0.0,-0.97919,3e-05,2.32801]
[1780339616385,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617094,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617166,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617227,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617785,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617802,37.47,71333.76,0.0,-0.97931,3e-05,2.31692]
[1780339617889,37.47,71333.17,0.0,-0.97933,3e-05,2.31528]
[1780339617975,37.47,71333.17,0.0,-0.97933,3e-05,2.31528]
[1780339623435,37.47,71329.86,0.0,-0.97942,3e-05,2.30616]
[1780339625450,37.47,71335.0,0.0,-0.97927,3e-05,2.32026]
[1780339626457,37.47,71338.14,0.0,-0.97919,3e-05,2.32887]
[1780339627643,37.47,71338.14,0.0,-0.97919,3e-05,2.32887]
[1780339627716,37.47,71338.14,0.0,-0.97919,3e-05,2.32887]
[1780339627937,37.47,71337.99,0.0,-0.97919,3e-05,2.32841]
[1780339627974,37.47,71337.99,0.0,-0.97919,3e-05,2.32841]
[1780339628078,37.47,71337.99,0.0,-0.97919,3e-05,2.32841]
[1780339628471,37.47,71346.13,0.0,-0.97896,3e-05,2.35088]
[1780339629478,37.47,71351.52,0.0,-0.9788,3e-05,2.36579]
[1780339630485,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631311,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631366,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631478,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631721,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631903,37.47,71356.54,0.0,-0.97865,3e-05,2.37972]
[1780339631915,37.47,71356.13,0.0,-0.97867,3e-05,2.37844]
[1780339633734,37.47,71356.23,0.0,-0.97867,3e-05,2.37859]
[1780339633890,37.47,71356.23,0.0,-0.97867,3e-05,2.37859]
[1780339633805,37.47,71364.58,0.0,-0.97842,3e-05,2.40193]
[1780339634513,37.47,71366.67,0.0,-0.97836,3e-05,2.40766]
[1780339637182,37.47,71368.79,0.0,-0.9783,3e-05,2.4133]
[1780339637224,37.47,71368.79,0.0,-0.9783,3e-05,2.4133]
[1780339637254,37.47,71368.79,0.0,-0.9783,3e-05,2.4133]
[1780339637478,37.47,71368.79,0.0,-0.9783,3e-05,2.4133]
[1780339637733,37.47,71368.79,0.0,-0.9783,3e-05,2.4133]
[1780339637830,37.47,71369.89,0.0,-0.97827,3e-05,2.41623]
[1780339637929,37.47,71369.89,0.0,-0.97827,3e-05,2.41623]
[1780339639737,37.47,71369.84,0.0,-0.97827,3e-05,2.4159]
[1780339640082,37.47,71369.17,0.0,-0.9783,3e-05,2.41381]
[1780339643724,37.46,71368.72,0.0,-0.97831,3e-05,2.41199]
[1780339643846,37.46,71368.72,0.0,-0.97831,3e-05,2.41199]
[1780339646597,37.46,71372.72,0.0,-0.9782,3e-05,2.4226]
[1780339647731,37.46,71372.72,0.0,-0.9782,3e-05,2.4226]
[1780339647852,37.46,71372.72,0.0,-0.9782,3e-05,2.4226]
[1780339648611,37.46,71379.44,0.0,-0.97801,3e-05,2.44134]
[1780339649722,37.46,71379.44,0.0,-0.97801,3e-05,2.44134]
[1780339649804,37.46,71379.44,0.0,-0.97801,3e-05,2.44134]
[1780339649895,37.46,71384.81,0.0,-0.97785,3e-05,2.45648]
[1780339650626,37.46,71388.27,0.0,-0.97774,3e-05,2.46617]
[1780339651633,37.46,71390.04,0.0,-0.97772,3e-05,2.46818]
[1780339652640,37.46,71397.67,0.0,-0.97749,3e-05,2.48995]
[1780339653728,37.46,71397.67,0.0,-0.97749,3e-05,2.48995]
[1780339653826,37.46,71401.48,0.0,-0.97737,3e-05,2.5007]
[1780339653967,37.46,71401.48,0.0,-0.97737,3e-05,2.5007]
[1780339657724,37.45,71403.77,0.0,-0.97731,3e-05,2.50636]
[1780339657795,37.45,71403.77,0.0,-0.97731,3e-05,2.50636]
[1780339662239,37.45,71402.62,0.0,-0.97737,3e-05,2.50133]
[1780339662310,37.45,71402.62,0.0,-0.97737,3e-05,2.50133]
[1780339662474,37.45,71402.62,0.0,-0.97737,3e-05,2.50133]
[1780339662710,37.44,71402.81,0.0,-0.97736,3e-05,2.50155]
[1780339666738,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667169,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667222,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667247,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667472,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667593,37.44,71406.16,0.0,-0.97727,3e-05,2.51]
[1780339667992,37.44,71405.6,0.0,-0.9773,3e-05,2.50803]
[1780339668056,37.44,71405.6,0.0,-0.9773,3e-05,2.50803]
[1780339668227,37.44,71405.6,0.0,-0.9773,3e-05,2.50803]
[1780339668751,37.44,71405.96,0.0,-0.97729,3e-05,2.50874]
[1780339669726,37.44,71405.96,0.0,-0.97729,3e-05,2.50874]
[1780339669993,37.44,71405.89,0.0,-0.97728,3e-05,2.50916]
[1780339671773,37.44,71399.78,0.0,-0.97747,3e-05,2.49167]
[1780339672308,37.44,71399.78,0.0,-0.97747,3e-05,2.49167]
[1780339672370,37.44,71399.78,0.0,-0.97747,3e-05,2.49167]
[1780339672470,37.44,71399.78,0.0,-0.97747,3e-05,2.49167]
[1780339672587,37.44,71399.78,0.0,-0.97747,3e-05,2.49167]
[1780339672779,37.44,71396.97,0.0,-0.97756,3e-05,2.48322]
[1780339673353,37.44,71396.97,0.0,-0.97756,3e-05,2.48322]
[1780339673474,37.44,71396.97,0.0,-0.97756,3e-05,2.48322]
[1780339673729,37.44,71396.97,0.0,-0.97756,3e-05,2.48322]
[1780339673944,37.44,71397.06,0.0,-0.97756,3e-05,2.48318]
[1780339675729,37.44,71396.48,0.0,-0.97758,3e-05,2.48121]
[1780339675988,37.44,71396.62,0.0,-0.97758,3e-05,2.48132]
[1780339679727,37.43,71395.51,0.0,-0.97762,3e-05,2.47723]
[1780339679876,37.43,71395.51,0.0,-0.97762,3e-05,2.47723]
[1780339682145,37.43,71396.27,0.0,-0.97761,3e-05,2.47856]
[1780339682222,37.43,71396.27,0.0,-0.97761,3e-05,2.47856]
[1780339682295,37.43,71396.27,0.0,-0.97761,3e-05,2.47856]
[1780339682469,37.43,71396.27,0.0,-0.97761,3e-05,2.47856]
[1780339682850,37.43,71395.62,0.0,-0.97763,3e-05,2.47639]
[1780339683723,37.43,71395.62,0.0,-0.97763,3e-05,2.47639]
[1780339683885,37.43,71395.62,0.0,-0.97763,3e-05,2.47639]
[1780339684018,37.43,71395.62,0.0,-0.97763,3e-05,2.4761]
[1780339684219,37.43,71395.62,0.0,-0.97763,3e-05,2.4761]
[1780339684382,37.43,71395.62,0.0,-0.97763,3e-05,2.4761]
[1780339684864,37.43,71391.4,0.0,-0.97777,3e-05,2.46364]
[1780339685871,37.42,71386.64,0.0,-0.97791,3e-05,2.44971]
[1780339686419,37.42,71386.64,0.0,-0.97791,3e-05,2.44971]
[1780339686470,37.42,71386.64,0.0,-0.97791,3e-05,2.44971]
[1780339686486,37.42,71386.64,0.0,-0.97791,3e-05,2.44971]
[1780339686724,37.42,71386.64,0.0,-0.97791,3e-05,2.44971]
[1780339686879,37.42,71386.34,0.0,-0.97793,3e-05,2.4486]
[1780339687719,37.42,71386.34,0.0,-0.97793,3e-05,2.4486]
[1780339687979,37.42,71386.34,0.0,-0.97793,3e-05,2.44836]
[1780339688220,37.42,71386.34,0.0,-0.97793,3e-05,2.44836]
[1780339688447,37.42,71386.34,0.0,-0.97793,3e-05,2.44836]
[1780339688469,37.42,71386.34,0.0,-0.97793,3e-05,2.44836]
[1780339688761,37.42,71386.34,0.0,-0.97793,3e-05,2.44836]
[1780339690907,37.42,71390.19,0.0,-0.97782,3e-05,2.45869]
[1780339694232,37.42,71391.24,0.0,-0.9778,3e-05,2.46093]
[1780339694357,37.42,71391.24,0.0,-0.9778,3e-05,2.46093]
[1780339694469,37.42,71391.24,0.0,-0.9778,3e-05,2.46093]
[1780339694616,37.42,71391.24,0.0,-0.9778,3e-05,2.46093]
[1780339695161,37.42,71391.28,0.0,-0.9778,3e-05,2.46078]
[1780339695225,37.42,71391.28,0.0,-0.9778,3e-05,2.46078]
[1780339695231,37.42,71391.28,0.0,-0.9778,3e-05,2.46078]
[1780339695473,37.42,71391.28,0.0,-0.9778,3e-05,2.46078]
[1780339695942,37.42,71391.34,0.0,-0.9778,3e-05,2.46069]
[1780339697728,37.41,71391.42,0.0,-0.9778,3e-05,2.46066]
[1780339698024,37.41,71391.17,0.0,-0.97781,3e-05,2.45967]
[1780339701727,37.41,71391.52,0.0,-0.97781,3e-05,2.4599]
[1780339701946,37.41,71391.52,0.0,-0.97781,3e-05,2.4599]
[1780339702790,37.41,71391.52,0.0,-0.97781,3e-05,2.45964]
[1780339702914,37.41,71391.52,0.0,-0.97781,3e-05,2.45964]
[1780339702975,37.41,71391.52,0.0,-0.97781,3e-05,2.45964]
[1780339702889,37.41,71391.07,0.0,-0.97783,3e-05,2.45809]
[1780339703252,37.41,71391.07,0.0,-0.97783,3e-05,2.45809]
[1780339703728,37.41,71391.07,0.0,-0.97783,3e-05,2.45809]
[1780339703828,37.41,71391.5,0.0,-0.97782,3e-05,2.45907]
[1780339703999,37.41,71391.5,0.0,-0.97782,3e-05,2.45907]
[1780339709242,37.4,71390.78,0.0,-0.97785,3e-05,2.456]
[1780339710006,37.4,71390.95,0.0,-0.97785,3e-05,2.45623]
[1780339710159,37.4,71390.95,0.0,-0.97785,3e-05,2.45623]
[1780339710224,37.4,71390.95,0.0,-0.97785,3e-05,2.45623]
[1780339710261,37.4,71393.42,0.0,-0.97777,3e-05,2.46308]
[1780339711047,37.4,71395.18,0.0,-0.97775,3e-05,2.46508]
[1780339715075,37.4,71398.79,0.0,-0.97765,3e-05,2.4744]
[1780339717983,37.4,71399.01,0.0,-0.97763,3e-05,2.47571]
[1780339718102,37.4,71398.72,0.0,-0.97764,3e-05,2.47555]
[1780339718226,37.4,71398.72,0.0,-0.97764,3e-05,2.47555]
[1780339718331,37.4,71398.79,0.0,-0.97763,3e-05,2.47642]
[1780339719103,37.41,71403.93,0.0,-0.97746,3e-05,2.49199]
[1780339720110,37.41,71408.07,0.0,-0.97733,3e-05,2.50469]
[1780339723712,37.41,71408.29,0.0,-0.97731,3e-05,2.50658]
[1780339723720,37.41,71408.29,0.0,-0.97731,3e-05,2.50658]
[1780339723780,37.41,71408.29,0.0,-0.97731,3e-05,2.50658]
[1780339723981,37.41,71408.29,0.0,-0.97731,3e-05,2.50658]
[1780339723807,37.42,71410.06,0.0,-0.97724,3e-05,2.51299]
[1780339729173,37.43,71392.23,0.0,-0.97775,3e-05,2.46433]
[1780339730180,37.43,71383.03,0.0,-0.97803,3e-05,2.43769]
[1780339731565,37.43,71383.03,0.0,-0.97803,3e-05,2.43769]
[1780339731802,37.43,71383.03,0.0,-0.97803,3e-05,2.43769]
[1780339731885,37.43,71384.37,0.0,-0.978,3e-05,2.44108]
[1780339732574,37.43,71384.37,0.0,-0.978,3e-05,2.44108]
[1780339732784,37.43,71384.37,0.0,-0.978,3e-05,2.44108]
[1780339738236,37.42,71384.73,0.0,-0.978,3e-05,2.44076]
[1780339740618,37.42,71384.76,0.0,-0.978,3e-05,2.44063]
[1780339742285,37.42,71384.63,0.0,-0.97801,3e-05,2.43982]
[1780339742306,37.42,71384.63,0.0,-0.97801,3e-05,2.43982]
[1780339742472,37.42,71384.63,0.0,-0.97801,3e-05,2.43982]
[1780339742572,37.42,71384.45,0.0,-0.97802,3e-05,2.43888]
[1780339745287,37.42,71393.27,0.0,-0.97776,3e-05,2.46375]
[1780339746833,37.42,71393.27,0.0,-0.97776,3e-05,2.46375]
[1780339746919,37.42,71393.27,0.0,-0.97776,3e-05,2.46375]
[1780339746977,37.42,71393.27,0.0,-0.97776,3e-05,2.46375]
[1780339746983,37.42,71395.81,0.0,-0.97769,3e-05,2.47062]
[1780339751920,37.41,71397.21,0.0,-0.97765,3e-05,2.47385]
[1780339751972,37.41,71397.21,0.0,-0.97765,3e-05,2.47385]
[1780339752014,37.41,71397.21,0.0,-0.97765,3e-05,2.47385]
[1780339752017,37.41,71393.37,0.0,-0.97778,3e-05,2.46224]
[1780339752224,37.41,71393.37,0.0,-0.97778,3e-05,2.46224]
[1780339756560,37.41,71391.57,0.0,-0.97784,3e-05,2.45633]
[1780339756638,37.41,71391.57,0.0,-0.97784,3e-05,2.45633]
[1780339756721,37.41,71391.57,0.0,-0.97784,3e-05,2.45633]
[1780339756739,37.41,71390.88,0.0,-0.97786,3e-05,2.45386]
[1780339759391,37.4,71387.93,0.0,-0.97796,3e-05,2.44494]
[1780339761405,37.4,71382.65,0.0,-0.97812,3e-05,2.4294]
[1780339762412,37.4,71379.23,0.0,-0.97823,3e-05,2.41946]
[1780339763425,37.4,71379.23,0.0,-0.97823,3e-05,2.41946]
[1780339763470,37.4,71379.23,0.0,-0.97823,3e-05,2.41946]
[1780339763568,37.4,71379.23,0.0,-0.97823,3e-05,2.41946]
[1780339763664,37.4,71376.91,0.0,-0.9783,3e-05,2.41252]
[1780339766725,37.4,71375.37,0.0,-0.97835,3e-05,2.40799]
[1780339766840,37.4,71375.37,0.0,-0.97835,3e-05,2.40799]
[1780339766926,37.4,71375.14,0.0,-0.97836,3e-05,2.40703]
[1780339768729,37.4,71375.72,0.0,-0.97834,3e-05,2.40852]
[1780339768979,37.4,71375.72,0.0,-0.97834,3e-05,2.40852]
[1780339768738,37.4,71375.14,0.0,-0.97836,3e-05,2.40673]
[1780339772653,37.4,71372.96,0.0,-0.97845,3e-05,2.3975]
[1780339772701,37.4,71372.96,0.0,-0.97845,3e-05,2.3975]
[1780339772725,37.4,71372.96,0.0,-0.97845,3e-05,2.3975]
[1780339772859,37.4,71372.96,0.0,-0.97845,3e-05,2.3975]
[1780339772866,37.39,71369.89,0.0,-0.97855,3e-05,2.38856]
[1780339773489,37.39,71366.67,0.0,-0.97864,3e-05,2.37939]
[1780339776726,37.39,71366.5,0.0,-0.97865,3e-05,2.3787]
[1780339776963,37.39,71366.5,0.0,-0.97865,3e-05,2.3787]
[1780339777064,37.39,71362.94,0.0,-0.97876,3e-05,2.36863]
[1780339778729,37.39,71363.72,0.0,-0.97873,3e-05,2.37072]
[1780339778902,37.39,71363.72,0.0,-0.97873,3e-05,2.37072]
[1780339778996,37.39,71363.29,0.0,-0.97875,3e-05,2.36943]
[1780339781039,37.39,71362.71,0.0,-0.97877,3e-05,2.36772]
[1780339781096,37.39,71362.5,0.0,-0.97877,3e-05,2.36704]
[1780339781219,37.39,71362.5,0.0,-0.97877,3e-05,2.36704]
[1780339781344,37.39,71362.5,0.0,-0.97877,3e-05,2.36704]
[1780339781545,37.39,71362.71,0.0,-0.97877,3e-05,2.36755]
[1780339784729,37.39,71363.69,0.0,-0.97874,3e-05,2.37012]
[1780339784763,37.39,71363.69,0.0,-0.97874,3e-05,2.37012]
[1780339784799,37.39,71362.85,0.0,-0.97877,3e-05,2.36768]
[1780339786583,37.39,71359.61,0.0,-0.97886,3e-05,2.35846]
[1780339787142,37.39,71359.61,0.0,-0.97886,3e-05,2.35846]
[1780339787590,37.39,71355.29,0.0,-0.97899,3e-05,2.34636]
[1780339792625,37.39,71344.35,0.0,-0.97931,3e-05,2.31588]
[1780339793631,37.39,71342.39,0.0,-0.97936,3e-05,2.31049]
[1780339796723,37.39,71343.14,0.0,-0.97934,3e-05,2.31257]
[1780339796910,37.39,71343.14,0.0,-0.97934,3e-05,2.31257]
[1780339799674,37.39,71345.4,0.0,-0.97928,3e-05,2.31879]
[1780339804713,37.39,71346.41,0.0,-0.97925,3e-05,2.32149]
[1780339806079,37.39,71346.41,0.0,-0.97925,3e-05,2.32149]
[1780339813775,37.39,71347.89,0.0,-0.97921,3e-05,2.32535]
[1780339820823,37.39,71347.46,0.0,-0.97922,3e-05,2.32392]
[1780339825859,37.39,71347.85,0.0,-0.97921,3e-05,2.32482]
[1780339830894,37.39,71347.6,0.0,-0.97922,3e-05,2.32395]
[1780339835929,37.38,71341.12,0.0,-0.97943,3e-05,2.30327]
[1780339836936,37.38,71340.06,0.0,-0.97946,3e-05,2.30036]
[1780339837943,37.38,71348.81,0.0,-0.97921,3e-05,2.32442]
[1780339838950,37.38,71350.78,0.0,-0.97916,3e-05,2.32983]
[1780339841970,37.38,71354.82,0.0,-0.97904,3e-05,2.34088]
[1780339843985,37.38,71367.7,0.0,-0.97867,3e-05,2.37669]
[1780339844586,37.38,71367.7,0.0,-0.97867,3e-05,2.37669]
[1780339844666,37.38,71367.7,0.0,-0.97867,3e-05,2.37669]
[1780339844992,37.38,71373.26,0.0,-0.9785,3e-05,2.39221]
[1780339848016,37.38,71377.32,0.0,-0.97839,3e-05,2.40323]
[1780339849032,37.38,71377.32,0.0,-0.97839,3e-05,2.40323]
[1780339849087,37.38,71378.75,0.0,-0.97835,3e-05,2.40712]
[1780339850030,37.38,71380.64,0.0,-0.97829,3e-05,2.41231]
[1780339851036,37.38,71384.71,0.0,-0.97817,3e-05,2.4237]
[1780339852044,37.38,71380.64,0.0,-0.9783,3e-05,2.41194]
[1780339853051,37.38,71377.07,0.0,-0.9784,3e-05,2.40165]
[1780339854031,37.38,71377.07,0.0,-0.9784,3e-05,2.40165]
[1780339854058,37.38,71369.18,0.0,-0.97864,3e-05,2.37926]
[1780339855065,37.38,71364.48,0.0,-0.97878,3e-05,2.36597]
[1780339859093,37.38,71365.86,0.0,-0.97874,3e-05,2.36945]
[1780339860100,37.38,71364.38,0.0,-0.97879,3e-05,2.36522]
[1780339865135,37.37,71365.38,0.0,-0.97876,3e-05,2.36757]
[1780339867149,37.37,71367.04,0.0,-0.97872,3e-05,2.37204]
[1780339868156,37.37,71369.15,0.0,-0.97866,3e-05,2.37786]
[1780339871177,37.37,71366.64,0.0,-0.97873,3e-05,2.37049]
[1780339872302,37.37,71364.95,0.0,-0.97878,3e-05,2.36567]
[1780339873216,37.37,71362.57,0.0,-0.97885,3e-05,2.35893]
[1780339874222,37.37,71359.09,0.0,-0.97896,3e-05,2.34916]
[1780339875435,37.37,71363.67,0.0,-0.97882,3e-05,2.36187]
[1780339876236,37.37,71366.34,0.0,-0.97875,3e-05,2.36926]
[1780339877243,37.37,71364.05,0.0,-0.97881,3e-05,2.36277]
[1780339878250,37.37,71360.79,0.0,-0.97891,3e-05,2.35359]
[1780339879257,37.37,71362.26,0.0,-0.97887,3e-05,2.35763]
[1780339880265,37.37,71351.88,0.0,-0.97917,3e-05,2.32873]
[1780339881271,37.37,71350.6,0.0,-0.97921,3e-05,2.32517]
[1780339883285,37.37,71345.73,0.0,-0.97935,3e-05,2.31172]
[1780339884292,37.37,71343.28,0.0,-0.97942,3e-05,2.30499]
[1780339887329,37.37,71334.7,0.0,-0.97966,3e-05,2.28159]
[1780339889180,37.37,71334.7,0.0,-0.97966,3e-05,2.28159]
[1780339888328,37.37,71334.67,0.0,-0.97966,3e-05,2.28155]
[1780339891115,37.37,71334.76,0.0,-0.97966,3e-05,2.28189]
[1780339891175,37.37,71329.46,0.0,-0.97983,3e-05,2.2649]
[1780339891224,37.37,71329.46,0.0,-0.97983,3e-05,2.2649]
[1780339891278,37.37,71329.46,0.0,-0.97983,3e-05,2.2649]
[1780339891325,37.37,71329.46,0.0,-0.97983,3e-05,2.2649]
[1780339891849,37.37,71331.39,0.0,-0.97977,3e-05,2.2702]
[1780339892565,37.37,71331.39,0.0,-0.97977,3e-05,2.2702]
[1780339892940,37.37,71331.39,0.0,-0.97977,3e-05,2.2702]
[1780339893363,37.37,71325.7,0.0,-0.97993,3e-05,2.25488]
[1780339894371,37.37,71325.29,0.0,-0.97994,3e-05,2.25387]
[1780339895378,37.37,71320.79,0.0,-0.98007,3e-05,2.24186]
[1780339896384,37.37,71319.55,0.0,-0.9801,3e-05,2.23865]
[1780339898193,37.37,71319.55,0.0,-0.9801,3e-05,2.23865]
[1780339897392,37.37,71316.54,0.0,-0.98018,3e-05,2.23071]
[1780339898329,37.37,71316.54,0.0,-0.98018,3e-05,2.23071]
[1780339898399,37.37,71314.79,0.0,-0.98023,3e-05,2.22617]
[1780339901426,37.37,71321.49,0.0,-0.98004,3e-05,2.24458]
[1780339902433,37.37,71330.29,0.0,-0.97979,3e-05,2.26849]
[1780339903440,37.38,71340.81,0.0,-0.97949,3e-05,2.29726]
[1780339905100,37.38,71340.81,0.0,-0.97949,3e-05,2.29726]
[1780339905135,37.38,71348.53,0.0,-0.97927,3e-05,2.31856]
[1780339905454,37.38,71359.8,0.0,-0.97894,3e-05,2.34977]
[1780339906460,37.38,71363.88,0.0,-0.97882,3e-05,2.36114]
[1780339907468,37.38,71364.88,0.0,-0.9788,3e-05,2.36387]
[1780339912503,37.38,71367.04,0.0,-0.97872,3e-05,2.37136]
[1780339916531,37.38,71359.33,0.0,-0.97895,3e-05,2.34944]
[1780339918545,37.38,71362.31,0.0,-0.97886,3e-05,2.35758]
[1780339921566,37.38,71363.58,0.0,-0.97883,3e-05,2.3609]
[1780339924587,37.38,71371.56,0.0,-0.9786,3e-05,2.38302]
[1780339925594,37.38,71379.58,0.0,-0.97836,3e-05,2.40557]
[1780339926601,37.38,71381.3,0.0,-0.97831,3e-05,2.41032]
[1780339927608,37.38,71381.24,0.0,-0.97831,3e-05,2.40983]
[1780339929622,37.37,71382.97,0.0,-0.97827,3e-05,2.41441]
[1780339934657,37.37,71382.74,0.0,-0.97828,3e-05,2.41308]
[1780339935463,37.37,71382.74,0.0,-0.97828,3e-05,2.41308]
[1780339935858,37.37,71385.21,0.0,-0.97821,3e-05,2.41993]
[1780339941707,37.37,71384.84,0.0,-0.97823,3e-05,2.4177]
[1780339943729,37.37,71383.4,0.0,-0.97828,3e-05,2.41329]
[1780339944734,37.36,71387.77,0.0,-0.97815,3e-05,2.42557]
[1780339951783,37.36,71388.64,0.0,-0.97816,3e-05,2.42405]
[1780339956817,37.36,71388.47,0.0,-0.97817,3e-05,2.42274]
[1780339961853,37.35,71389.36,0.0,-0.97815,3e-05,2.42445]
[1780339967895,37.35,71389.34,0.0,-0.97817,3e-05,2.4234]
[1780339970916,37.35,71391.38,0.0,-0.97811,3e-05,2.42871]
[1780339972758,37.35,71391.35,0.0,-0.97811,3e-05,2.42845]
[1780339972931,37.35,71395.22,0.0,-0.97799,3e-05,2.44029]
[1780339973938,37.35,71402.29,0.0,-0.97777,3e-05,2.46138]
[1780339974945,37.36,71403.4,0.0,-0.97772,3e-05,2.4653]
[1780339982026,37.37,71404.44,0.0,-0.97766,3e-05,2.47115]
[1780339987898,37.38,71405.85,0.0,-0.97758,3e-05,2.47886]
[1780339988036,37.38,71411.4,0.0,-0.97741,3e-05,2.49471]
[1780339989043,37.38,71418.85,0.0,-0.97718,3e-05,2.51616]
[1780339989747,37.38,71418.85,0.0,-0.97718,3e-05,2.51616]
[1780339990057,37.38,71421.09,0.0,-0.97712,3e-05,2.52239]
[1780339990712,37.38,71421.09,0.0,-0.97712,3e-05,2.52239]
[1780339991064,37.38,71425.55,0.0,-0.97697,3e-05,2.53613]
[1780339995092,37.39,71427.15,0.0,-0.97689,3e-05,2.54323]
[1780339996099,37.39,71431.72,0.0,-0.97674,3e-05,2.55733]
[1780339997106,37.39,71438.87,0.0,-0.97651,3e-05,2.57916]
[1780339997626,37.39,71438.87,0.0,-0.97651,3e-05,2.57916]
[1780339998113,37.39,71444.36,0.0,-0.97633,3e-05,2.5961]
[1780339999120,37.4,71450.39,0.0,-0.97613,3e-05,2.61471]
[1780340001135,37.4,71451.6,0.0,-0.97608,3e-05,2.61928]
[1780340002880,37.4,71451.67,0.0,-0.97607,3e-05,2.61995]
[1780340003150,37.4,71457.58,0.0,-0.97588,3e-05,2.63828]
[1780340003685,37.4,71457.58,0.0,-0.97588,3e-05,2.63828]
[1780340004115,37.4,71457.58,0.0,-0.97588,3e-05,2.63828]
[1780340004157,37.4,71462.09,0.0,-0.97572,3e-05,2.65241]
[1780340009195,37.41,71462.77,0.0,-0.97568,3e-05,2.65648]
[1780340012218,37.41,71464.84,0.0,-0.97562,3e-05,2.66106]
[1780340012912,37.41,71464.84,0.0,-0.97562,3e-05,2.66106]
[1780340017253,37.42,71467.2,0.0,-0.97553,3e-05,2.67024]
[1780340022288,37.43,71467.76,0.0,-0.97549,3e-05,2.67389]
[1780340023869,37.43,71467.09,0.0,-0.9755,3e-05,2.67222]
[1780340024302,37.43,71469.97,0.0,-0.9754,3e-05,2.68143]
[1780340029337,37.44,71470.42,0.0,-0.97537,3e-05,2.68463]
[1780340034372,37.44,71471.39,0.0,-0.97532,3e-05,2.68937]
[1780340039407,37.45,71471.58,0.0,-0.97529,3e-05,2.69165]
[1780340042220,37.45,71470.74,0.0,-0.97532,3e-05,2.6894]
[1780340042246,37.45,71468.04,0.0,-0.9754,3e-05,2.6818]
[1780340042428,37.45,71460.9,0.0,-0.97563,3e-05,2.65998]
[1780340043435,37.46,71458.97,0.0,-0.97569,3e-05,2.65449]
[1780340045096,37.46,71458.97,0.0,-0.97569,3e-05,2.65449]
[1780340045449,37.46,71454.11,0.0,-0.97584,3e-05,2.64051]
[1780340047463,37.46,71450.64,0.0,-0.97595,3e-05,2.63085]
[1780340048756,37.46,71450.64,0.0,-0.97595,3e-05,2.63085]
[1780340054985,37.47,71449.8,0.0,-0.97595,3e-05,2.63091]
[1780340055206,37.47,71449.8,0.0,-0.97595,3e-05,2.63091]
[1780340055270,37.47,71450.26,0.0,-0.97592,3e-05,2.63315]
[1780340056526,37.48,71452.83,0.0,-0.97583,3e-05,2.64135]
[1780340058540,37.48,71454.62,0.0,-0.97577,3e-05,2.6476]
[1780340063575,37.49,71454.87,0.0,-0.97574,3e-05,2.65038]
[1780340066707,37.49,71454.32,0.0,-0.97575,3e-05,2.6495]
[1780340073645,37.5,71453.52,0.0,-0.97576,3e-05,2.64728]
[1780340075660,37.5,71455.34,0.0,-0.9757,3e-05,2.6536]
[1780340080695,37.51,71455.2,0.0,-0.97568,3e-05,2.65509]
[1780340082709,37.51,71460.57,0.0,-0.97549,3e-05,2.67221]
[1780340083715,37.51,71462.23,0.0,-0.97544,3e-05,2.67766]
[1780340085065,37.51,71462.23,0.0,-0.97544,3e-05,2.67766]
[1780340090765,37.52,71462.13,0.0,-0.97541,3e-05,2.68006]
[1780340095800,37.53,71462.13,0.0,-0.97539,3e-05,2.68173]
[1780340100835,37.53,71462.28,0.0,-0.97537,3e-05,2.68384]
[1780340105870,37.54,71463.41,0.0,-0.97531,3e-05,2.68891]
[1780340110905,37.55,71463.67,0.0,-0.97529,3e-05,2.69129]
[1780340115940,37.55,71463.74,0.0,-0.97527,3e-05,2.69307]
[1780340120975,37.56,71463.64,0.0,-0.97525,3e-05,2.69432]
[1780340126012,37.56,71463.29,0.0,-0.97525,3e-05,2.69479]
[1780340129045,37.57,71458.47,0.0,-0.9754,3e-05,2.68095]
[1780340131059,37.57,71443.96,0.0,-0.97589,3e-05,2.63459]
[1780340132066,37.57,71431.37,0.0,-0.9763,3e-05,2.59623]
[1780340133073,37.56,71429.86,0.0,-0.97636,3e-05,2.59122]
[1780340138108,37.56,71429.19,0.0,-0.97641,3e-05,2.58678]
[1780340138944,37.56,71429.19,0.0,-0.97641,3e-05,2.58678]
[1780340139115,37.55,71419.38,0.0,-0.97672,3e-05,2.5572]
[1780340140122,37.55,71415.71,0.0,-0.97684,3e-05,2.54596]
[1780340144150,37.56,71419.34,0.0,-0.97671,3e-05,2.55795]
[1780340145157,37.56,71423.94,0.0,-0.97656,3e-05,2.57211]
[1780340146164,37.56,71425.23,0.0,-0.97652,3e-05,2.57645]
[1780340151203,37.57,71425.36,0.0,-0.97648,3e-05,2.57941]
[1780340156239,37.58,71426.31,0.0,-0.97643,3e-05,2.58478]
[1780340161274,37.59,71426.94,0.0,-0.97638,3e-05,2.58916]
[1780340163288,37.59,71428.49,0.0,-0.97632,3e-05,2.59477]
[1780340165301,37.6,71429.77,0.0,-0.97627,3e-05,2.59958]
[1780340167316,37.6,71428.34,0.0,-0.9763,3e-05,2.59628]
[1780340172352,37.61,71429.11,0.0,-0.97625,3e-05,2.60105]
[1780340177390,37.62,71430.9,0.0,-0.97617,3e-05,2.60884]
[1780340178397,37.62,71433.58,0.0,-0.97608,3e-05,2.61734]
[1780340181418,37.62,71435.39,0.0,-0.976,3e-05,2.62416]
[1780340184439,37.63,71437.64,0.0,-0.97591,3e-05,2.63228]
[1780340187460,37.63,71439.1,0.0,-0.97585,3e-05,2.63799]
[1780340192501,37.64,71438.19,0.0,-0.97588,3e-05,2.63443]
[1780340197536,37.65,71438.79,0.0,-0.97584,3e-05,2.63838]
[1780340198543,37.65,71441.84,0.0,-0.97574,3e-05,2.64801]
[1780340199550,37.65,71434.09,0.0,-0.97599,3e-05,2.62505]
[1780340200557,37.65,71438.61,0.0,-0.97583,3e-05,2.6391]
[1780340201564,37.66,71439.99,0.0,-0.97578,3e-05,2.64368]
[1780340206599,37.66,71442.01,0.0,-0.9757,3e-05,2.65182]
[1780340207606,37.66,71448.83,0.0,-0.97547,3e-05,2.67292]
[1780340210627,37.67,71449.56,0.0,-0.97543,3e-05,2.67622]
[1780340212643,37.67,71436.82,0.0,-0.97584,3e-05,2.63834]
[1780340213650,37.67,71434.31,0.0,-0.97592,3e-05,2.6312]
[1780340215665,37.68,71432.7,0.0,-0.97596,3e-05,2.62723]
[1780340216671,37.68,71430.7,0.0,-0.97602,3e-05,2.62167]
[1780340217678,37.68,71431.99,0.0,-0.97597,3e-05,2.62599]
[1780340218685,37.68,71436.79,0.0,-0.97581,3e-05,2.64087]
[1780340219692,37.68,71440.49,0.0,-0.97569,3e-05,2.65247]
[1780340220699,37.68,71443.31,0.0,-0.97559,3e-05,2.6614]
[1780340221706,37.68,71444.89,0.0,-0.97554,3e-05,2.66658]
[1780340222713,37.69,71442.37,0.0,-0.97562,3e-05,2.65931]
[1780340226741,37.69,71440.73,0.0,-0.97565,3e-05,2.65589]
[1780340228756,37.69,71436.58,0.0,-0.97578,3e-05,2.64413]
[1780340230770,37.7,71432.45,0.0,-0.9759,3e-05,2.63251]
[1780340231777,37.7,71427.8,0.0,-0.97605,3e-05,2.61896]
[1780340233791,37.7,71429.34,0.0,-0.97599,3e-05,2.62445]
[1780340236812,37.71,71427.42,0.0,-0.97604,3e-05,2.62002]
[1780340237819,37.71,71421.27,0.0,-0.97623,3e-05,2.60209]
[1780340238826,37.71,71419.87,0.0,-0.97627,3e-05,2.59836]
[1780340240840,37.71,71419.28,0.0,-0.97628,3e-05,2.59757]
[1780340243860,37.72,71423.81,0.0,-0.97612,3e-05,2.61254]
[1780340244868,37.72,71425.13,0.0,-0.97607,3e-05,2.61696]
[1780340246882,37.72,71426.82,0.0,-0.97601,3e-05,2.62293]
[1780340251918,37.73,71426.8,0.0,-0.97601,3e-05,2.62217]
[1780340252925,37.73,71430.0,0.0,-0.9759,3e-05,2.63221]
[1780340256952,37.74,71432.73,0.0,-0.97579,3e-05,2.64255]
[1780340261988,37.75,71432.85,0.0,-0.97576,3e-05,2.64495]
[1780340267023,37.76,71433.54,0.0,-0.97572,3e-05,2.64905]
[1780340268030,37.76,71426.93,0.0,-0.97593,3e-05,2.62956]
[1780340269037,37.76,71422.1,0.0,-0.97608,3e-05,2.61554]
[1780340274072,37.77,71421.28,0.0,-0.97608,3e-05,2.61539]
[1780340276086,37.77,71413.33,0.0,-0.97633,3e-05,2.59217]
[1780340277093,37.77,71404.78,0.0,-0.97659,3e-05,2.56784]
[1780340278100,37.77,71404.0,0.0,-0.97661,3e-05,2.56608]
[1780340282130,37.78,71401.95,0.0,-0.97665,3e-05,2.56222]
[1780340285149,37.79,71403.5,0.0,-0.97658,3e-05,2.56841]
[1780340288170,37.79,71407.32,0.0,-0.97644,3e-05,2.58127]
[1780340293205,37.8,71407.95,0.0,-0.9764,3e-05,2.58564]
[1780340296226,37.81,71414.21,0.0,-0.97618,3e-05,2.6057]
[1780340297233,37.81,71419.4,0.0,-0.97601,3e-05,2.62164]
[1780340303274,37.82,71419.79,0.0,-0.97597,3e-05,2.62541]
[1780340308310,37.83,71420.67,0.0,-0.97592,3e-05,2.63018]
[1780340313345,37.84,71420.99,0.0,-0.97591,3e-05,2.63031]
[1780340318380,37.84,71419.9,0.0,-0.97592,3e-05,2.62916]
[1780340320394,37.85,71421.61,0.0,-0.97586,3e-05,2.63513]
[1780340321416,37.85,71424.06,0.0,-0.97577,3e-05,2.6429]
[1780340322418,37.85,71430.46,0.0,-0.97556,3e-05,2.66258]
[1780340323426,37.85,71432.56,0.0,-0.97549,3e-05,2.6693]
[1780340328460,37.86,71433.35,0.0,-0.97544,3e-05,2.67347]
[1780340332489,37.86,71436.58,0.0,-0.97532,3e-05,2.68468]
[1780340333496,37.86,71440.4,0.0,-0.97519,3e-05,2.69665]
[1780340338532,37.87,71439.5,0.0,-0.9752,3e-05,2.69549]
[1780340339541,37.87,71435.8,0.0,-0.97532,3e-05,2.68455]
[1780340340549,37.87,71426.76,0.0,-0.97562,3e-05,2.65752]
[1780340341555,37.87,71424.42,0.0,-0.97569,3e-05,2.65085]
[1780340346590,37.88,71423.65,0.0,-0.97569,3e-05,2.65051]
[1780340353639,37.89,71423.61,0.0,-0.97566,3e-05,2.65316]
[1780340359681,37.9,71424.47,0.0,-0.97561,3e-05,2.6581]
[1780340364718,37.91,71424.53,0.0,-0.97559,3e-05,2.66019]
[1780340369751,37.91,71424.58,0.0,-0.97556,3e-05,2.66224]
[1780340374786,37.92,71424.55,0.0,-0.97557,3e-05,2.6611]
[1780340379821,37.93,71424.93,0.0,-0.97554,3e-05,2.66415]
[1780340384856,37.93,71425.41,0.0,-0.9755,3e-05,2.66746]
[1780340387877,37.94,71420.22,0.0,-0.97566,3e-05,2.65293]
[1780340388884,37.94,71416.82,0.0,-0.97576,3e-05,2.64312]
[1780340389890,37.94,71413.63,0.0,-0.97586,3e-05,2.63397]
[1780340394926,37.95,71412.79,0.0,-0.97586,3e-05,2.63359]
[1780340399961,37.96,71412.79,0.0,-0.97584,3e-05,2.6357]
[1780340401975,37.96,71415.26,0.0,-0.97575,3e-05,2.64393]
[1780340402981,37.96,71413.55,0.0,-0.9758,3e-05,2.63922]
[1780340408017,37.97,71413.77,0.0,-0.97577,3e-05,2.64191]
[1780340413054,37.97,71411.76,0.0,-0.97582,3e-05,2.6379]
[1780340415068,37.98,71410.49,0.0,-0.97585,3e-05,2.63491]
[1780340416075,37.98,71405.67,0.0,-0.976,3e-05,2.62094]
[1780340417081,37.98,71400.68,0.0,-0.97615,3e-05,2.60653]
[1780340419096,37.98,71401.11,0.0,-0.97613,3e-05,2.60869]
[1780340422120,37.99,71399.72,0.0,-0.97616,3e-05,2.60593]
[1780340423124,37.99,71393.17,0.0,-0.97636,3e-05,2.58701]
[1780340424131,37.99,71396.37,0.0,-0.97626,3e-05,2.59691]
[1780340426145,38.0,71398.06,0.0,-0.97619,3e-05,2.60332]
[1780340431180,38.0,71398.15,0.0,-0.97619,3e-05,2.60247]
[1780340432187,38.01,71399.5,0.0,-0.97614,3e-05,2.60736]
[1780340433194,38.01,71394.21,0.0,-0.97631,3e-05,2.59172]
[1780340434202,38.01,71385.5,0.0,-0.97658,3e-05,2.56654]
[1780340435209,38.01,71384.48,0.0,-0.9766,3e-05,2.56452]
[1780340436216,38.01,71378.26,0.0,-0.97679,3e-05,2.54636]
[1780340437223,38.01,71374.32,0.0,-0.97692,3e-05,2.53403]
[1780340440244,38.0,71375.69,0.0,-0.97689,3e-05,2.53679]
[1780340441251,38.0,71383.27,0.0,-0.97666,3e-05,2.55847]
[1780340442258,38.0,71391.66,0.0,-0.9764,3e-05,2.58264]
[1780340443265,38.0,71391.72,0.0,-0.97641,3e-05,2.58232]
[1780340448300,37.99,71392.55,0.0,-0.97641,3e-05,2.58232]
[1780340452328,37.98,71390.74,0.0,-0.97649,3e-05,2.57505]
[1780340455351,37.98,71388.25,0.0,-0.97658,3e-05,2.56634]
[1780340456358,37.98,71386.86,0.0,-0.97663,3e-05,2.56181]
[1780340458372,37.98,71385.09,0.0,-0.97667,3e-05,2.55768]
[1780340460386,37.98,71379.47,0.0,-0.97684,3e-05,2.54235]
[1780340461393,37.99,71381.81,0.0,-0.97676,3e-05,2.54972]
[1780340462400,37.99,71386.31,0.0,-0.97661,3e-05,2.56342]
[1780340467435,38.0,71387.74,0.0,-0.97654,3e-05,2.57023]
[1780340468442,38.0,71386.5,0.0,-0.97657,3e-05,2.56711]
[1780340473477,38.01,71386.67,0.0,-0.97654,3e-05,2.57021]
[1780340476498,38.02,71388.13,0.0,-0.97647,3e-05,2.57604]
[1780340480526,38.02,71390.22,0.0,-0.97639,3e-05,2.58421]
[1780340481533,38.02,71392.79,0.0,-0.9763,3e-05,2.59228]
[1780340482540,38.03,71394.2,0.0,-0.97625,3e-05,2.59692]
[1780340487575,38.03,71393.91,0.0,-0.97623,3e-05,2.59842]
[1780340492610,38.04,71394.08,0.0,-0.97623,3e-05,2.59833]
[1780340496638,38.05,71397.12,0.0,-0.97611,3e-05,2.60916]
[1780340501674,38.06,71395.75,0.0,-0.97613,3e-05,2.60732]
[1780340506711,38.07,71394.87,0.0,-0.97613,3e-05,2.60693]
[1780340508725,38.07,71393.51,0.0,-0.97617,3e-05,2.6038]
[1780340512753,38.08,71395.09,0.0,-0.9761,3e-05,2.6103]
[1780340517788,38.08,71395.95,0.0,-0.97605,3e-05,2.61506]
[1780340522823,38.09,71395.36,0.0,-0.97604,3e-05,2.61548]
[1780340523830,38.09,71396.68,0.0,-0.976,3e-05,2.61982]
[1780340528865,38.1,71396.32,0.0,-0.97598,3e-05,2.62087]
[1780340533900,38.11,71396.4,0.0,-0.97596,3e-05,2.62323]
[1780340536921,38.11,71397.62,0.0,-0.97591,3e-05,2.62812]
[1780340539942,38.12,71399.07,0.0,-0.97584,3e-05,2.63367]
[1780340544977,38.13,71399.56,0.0,-0.97581,3e-05,2.63717]
[1780340550012,38.13,71399.33,0.0,-0.97579,3e-05,2.63851]
[1780340555047,38.14,71399.25,0.0,-0.9758,3e-05,2.63734]
[1780340560082,38.15,71400.06,0.0,-0.97575,3e-05,2.64177]
[1780340565117,38.16,71400.75,0.0,-0.97571,3e-05,2.6458]
[1780340570153,38.16,71400.27,0.0,-0.9757,3e-05,2.64631]
[1780340574181,38.17,71402.12,0.0,-0.97562,3e-05,2.65337]
[1780340579216,38.18,71398.35,0.0,-0.97573,3e-05,2.64398]
[1780340580223,38.18,71393.03,0.0,-0.97589,3e-05,2.62851]
[1780340582237,38.18,71393.21,0.0,-0.97588,3e-05,2.62984]
[1780340587272,38.19,71392.16,0.0,-0.97589,3e-05,2.62876]
[1780340592307,38.19,71392.82,0.0,-0.97585,3e-05,2.63272]
[1780340594321,38.2,71385.76,0.0,-0.97606,3e-05,2.61259]
[1780340595328,38.2,71376.7,0.0,-0.97635,3e-05,2.5863]
[1780340596335,38.2,71376.73,0.0,-0.97634,3e-05,2.58729]
[1780340597341,38.2,71374.74,0.0,-0.97639,3e-05,2.58192]
[1780340602377,38.21,71374.3,0.0,-0.97638,3e-05,2.58299]
[1780340604391,38.22,71373.11,0.0,-0.97641,3e-05,2.58045]
[1780340609425,38.22,71371.84,0.0,-0.97642,3e-05,2.5791]
[1780340613457,38.23,71373.06,0.0,-0.97639,3e-05,2.58169]
[1780340617485,38.24,71369.31,0.0,-0.97649,3e-05,2.57262]
[1780340618492,38.24,71366.8,0.0,-0.97656,3e-05,2.5658]
[1780340619499,38.24,71371.01,0.0,-0.97642,3e-05,2.57859]
[1780340624534,38.25,71371.33,0.0,-0.97639,3e-05,2.58191]
[1780340629569,38.26,71371.94,0.0,-0.97634,3e-05,2.58603]
[1780340635611,38.27,71372.72,0.0,-0.97629,3e-05,2.59103]
[1780340640647,38.28,71372.63,0.0,-0.97627,3e-05,2.59299]
[1780340642661,38.28,71370.29,0.0,-0.97633,3e-05,2.58701]
[1780340643667,38.28,71372.78,0.0,-0.97625,3e-05,2.59476]
[1780340649710,38.29,71372.27,0.0,-0.97623,3e-05,2.59588]
[1780340651723,38.3,71377.84,0.0,-0.97605,3e-05,2.61314]
[1780340652731,38.3,71378.99,0.0,-0.97601,3e-05,2.61694]
[1780340656758,38.3,71383.12,0.0,-0.97586,3e-05,2.63076]
[1780340661796,38.31,71375.6,0.0,-0.97608,3e-05,2.61044]
[1780340662803,38.31,71371.02,0.0,-0.97622,3e-05,2.59739]
[1780340664816,38.32,71368.83,0.0,-0.97628,3e-05,2.59185]
[1780340666832,38.32,71373.19,0.0,-0.97613,3e-05,2.60554]
[1780340668846,38.32,71375.25,0.0,-0.97605,3e-05,2.61245]
[1780340673882,38.33,71379.25,0.0,-0.97593,3e-05,2.62342]
[1780340674888,38.33,71380.44,0.0,-0.97589,3e-05,2.62734]
[1780340675896,38.33,71377.64,0.0,-0.97597,3e-05,2.61972]
[1780340676904,38.34,71382.01,0.0,-0.97583,3e-05,2.63305]
[1780340677911,38.34,71383.69,0.0,-0.97577,3e-05,2.63842]
[1780340683009,38.34,71383.49,0.0,-0.97576,3e-05,2.63896]
[1780340687983,38.35,71381.76,0.0,-0.97579,3e-05,2.63644]
[1780340691003,38.35,71380.44,0.0,-0.97582,3e-05,2.63367]
[1780340693018,38.36,71378.93,0.0,-0.97586,3e-05,2.62998]
[1780340698052,38.36,71379.72,0.0,-0.97581,3e-05,2.63427]
[1780340702080,38.37,71381.44,0.0,-0.97574,3e-05,2.6409]
[1780340707115,38.38,71381.92,0.0,-0.9757,3e-05,2.64418]
[1780340709129,38.38,71374.95,0.0,-0.97592,3e-05,2.62428]
[1780340710136,38.38,71376.25,0.0,-0.97587,3e-05,2.62852]
[1780340711143,38.38,71381.58,0.0,-0.9757,3e-05,2.64471]
[1780340714163,38.39,71383.56,0.0,-0.97562,3e-05,2.65168]
[1780340717061,38.39,71385.87,0.0,-0.97554,3e-05,2.65961]
[1780340718192,38.39,71390.52,0.0,-0.97538,3e-05,2.67385]
[1780340719199,38.39,71392.42,0.0,-0.97532,3e-05,2.67985]
[1780340722220,38.4,71393.78,0.0,-0.97526,3e-05,2.68485]
[1780340725241,38.4,71386.77,0.0,-0.97548,3e-05,2.66478]
[1780340726248,38.4,71383.98,0.0,-0.97557,3e-05,2.65679]
[1780340731283,38.41,71383.41,0.0,-0.97559,3e-05,2.65389]
[1780340736318,38.41,71383.77,0.0,-0.97556,3e-05,2.65673]
[1780340741353,38.42,71383.6,0.0,-0.97555,3e-05,2.65797]
[1780340744374,38.42,71379.7,0.0,-0.97566,3e-05,2.64742]
[1780340745381,38.43,71376.94,0.0,-0.97575,3e-05,2.63958]
[1780340746388,38.43,71381.77,0.0,-0.97559,3e-05,2.65429]
[1780340747395,38.43,71383.42,0.0,-0.97553,3e-05,2.65957]
[1780340750416,38.43,71383.85,0.0,-0.9755,3e-05,2.66189]
[1780340751423,38.43,71382.59,0.0,-0.97554,3e-05,2.65847]
[1780340752429,38.43,71383.84,0.0,-0.9755,3e-05,2.66253]
[1780340754444,38.44,71385.19,0.0,-0.97545,3e-05,2.66723]
[1780340759479,38.44,71385.49,0.0,-0.97542,3e-05,2.66975]
[1780340763507,38.45,71390.33,0.0,-0.97524,3e-05,2.68583]
[1780340765522,38.45,71391.74,0.0,-0.97519,3e-05,2.69065]
[1780340771564,38.46,71391.03,0.0,-0.9752,3e-05,2.69025]
[1780340773578,38.46,71388.34,0.0,-0.97528,3e-05,2.68277]
[1780340774585,38.46,71385.37,0.0,-0.97537,3e-05,2.67419]
[1780340779620,38.47,71386.5,0.0,-0.97532,3e-05,2.67915]
[1780340784655,38.47,71386.56,0.0,-0.9753,3e-05,2.68086]
[1780340790697,38.48,71387.24,0.0,-0.97525,3e-05,2.68472]
[1780340795732,38.48,71387.14,0.0,-0.97527,3e-05,2.68295]
[1780340796739,38.49,71384.52,0.0,-0.97535,3e-05,2.67542]
[1780340797746,38.49,71379.64,0.0,-0.9755,3e-05,2.66118]
[1780340798753,38.49,71378.27,0.0,-0.97554,3e-05,2.65744]
[1780340805801,38.5,71378.44,0.0,-0.97551,3e-05,2.66032]
[1780340810837,38.5,71378.66,0.0,-0.97549,3e-05,2.66265]
[1780340812851,38.51,71381.32,0.0,-0.97539,3e-05,2.67123]
[1780340821913,38.52,71381.76,0.0,-0.97535,3e-05,2.67532]
[1780340823928,38.52,71383.31,0.0,-0.97529,3e-05,2.68055]
[1780340829970,38.52,71383.71,0.0,-0.97526,3e-05,2.6835]
[1780340836013,38.53,71384.1,0.0,-0.97523,3e-05,2.68639]
[1780340839033,38.53,71382.9,0.0,-0.97526,3e-05,2.68367]
[1780340846084,38.54,71383.08,0.0,-0.97523,3e-05,2.68622]
[1780340851122,38.55,71383.05,0.0,-0.97524,3e-05,2.68457]
[1780340856157,38.55,71383.61,0.0,-0.97521,3e-05,2.68767]
[1780340860185,38.56,71381.5,0.0,-0.97526,3e-05,2.68248]
[1780340864213,38.56,71380.29,0.0,-0.97529,3e-05,2.68003]
[1780340865220,38.56,71366.52,0.0,-0.97573,3e-05,2.63943]
[1780340866227,38.56,71362.0,0.0,-0.97587,3e-05,2.62646]
[1780340867240,38.56,71363.27,0.0,-0.97583,3e-05,2.63058]
[1780340868895,38.56,71364.89,0.0,-0.97579,3e-05,2.63415]
[1780340872281,38.55,71368.05,0.0,-0.97571,3e-05,2.64167]
[1780340873283,38.55,71373.66,0.0,-0.97553,3e-05,2.65766]
[1780340875341,38.55,71383.0,0.0,-0.97525,3e-05,2.68419]
[1780340876971,38.55,71383.0,0.0,-0.97525,3e-05,2.68419]
[1780340877174,38.55,71383.0,0.0,-0.97525,3e-05,2.68419]
[1780340877009,38.55,71385.8,0.0,-0.97515,3e-05,2.69312]
[1780340877343,38.55,71387.64,0.0,-0.97509,3e-05,2.69864]
[1780340879189,38.55,71390.99,0.0,-0.97497,3e-05,2.70948]
[1780340879357,38.55,71392.35,0.0,-0.97493,3e-05,2.71358]
[1780340880364,38.55,71389.86,0.0,-0.975,3e-05,2.70657]
[1780340881371,38.55,71391.74,0.0,-0.97493,3e-05,2.71275]
[1780340883385,38.56,71387.3,0.0,-0.97506,3e-05,2.70094]
[1780340887413,38.57,71389.89,0.0,-0.97495,3e-05,2.71092]
[1780340892448,38.58,71388.45,0.0,-0.97496,3e-05,2.71048]
[1780340895470,38.59,71378.17,0.0,-0.97528,3e-05,2.68104]
[1780340896605,38.59,71378.17,0.0,-0.97528,3e-05,2.68104]
[1780340896683,38.59,71364.71,0.0,-0.97571,3e-05,2.64085]
[1780340897484,38.59,71360.52,0.0,-0.97585,3e-05,2.6285]
[1780340900230,38.59,71360.81,0.0,-0.97584,3e-05,2.62903]
[1780340899498,38.58,71362.69,0.0,-0.97579,3e-05,2.63398]
[1780340902519,38.58,71365.29,0.0,-0.97572,3e-05,2.64001]
[1780340903526,38.58,71367.86,0.0,-0.97565,3e-05,2.64716]
[1780340906547,38.57,71365.72,0.0,-0.97573,3e-05,2.63944]
[1780340907553,38.57,71363.93,0.0,-0.97579,3e-05,2.63352]
[1780340909568,38.57,71364.98,0.0,-0.97576,3e-05,2.63651]
[1780340911581,38.57,71363.72,0.0,-0.97582,3e-05,2.63055]
[1780340916678,38.57,71365.52,0.0,-0.97577,3e-05,2.63554]
[1780340922659,38.58,71365.31,0.0,-0.97575,3e-05,2.63716]
[1780340927696,38.6,71368.16,0.0,-0.9756,3e-05,2.6508]
[1780340930717,38.61,71369.35,0.0,-0.97553,3e-05,2.65688]
[1780340932731,38.61,71368.06,0.0,-0.97556,3e-05,2.65474]
[1780340937766,38.62,71366.45,0.0,-0.97558,3e-05,2.65226]
[1780340938993,38.62,71364.24,0.0,-0.97565,3e-05,2.6456]
[1780340940936,38.62,71364.58,0.0,-0.97565,3e-05,2.6465]
[1780340943808,38.62,71363.17,0.0,-0.97569,3e-05,2.64191]
[1780340948843,38.62,71364.27,0.0,-0.97567,3e-05,2.64466]
[1780340953878,38.61,71363.99,0.0,-0.97568,3e-05,2.64332]
[1780340958913,38.61,71363.57,0.0,-0.97571,3e-05,2.64087]
[1780340963948,38.61,71363.3,0.0,-0.97573,3e-05,2.63886]
[1780340964955,38.6,71361.28,0.0,-0.9758,3e-05,2.63229]
[1780340967976,38.6,71358.67,0.0,-0.97589,3e-05,2.62375]
[1780340968795,38.6,71358.67,0.0,-0.97589,3e-05,2.62375]
[1780340968983,38.6,71353.31,0.0,-0.97607,3e-05,2.60744]
[1780340969594,38.6,71353.31,0.0,-0.97607,3e-05,2.60744]
[1780340969990,38.6,71350.72,0.0,-0.97616,3e-05,2.59931]
[1780340971989,38.59,71351.61,0.0,-0.97613,3e-05,2.60135]
[1780340972010,38.61,71354.58,0.0,-0.97602,3e-05,2.61118]
[1780340974018,38.61,71355.86,0.0,-0.97597,3e-05,2.6157]
[1780340979053,38.61,71355.85,0.0,-0.97599,3e-05,2.61435]
[1780340980244,38.61,71355.85,0.0,-0.97599,3e-05,2.61435]
[1780340980332,38.6,71361.21,0.0,-0.97582,3e-05,2.62966]
[1780340981067,38.61,71363.25,0.0,-0.97575,3e-05,2.63602]
[1780340984088,38.61,71360.4,0.0,-0.97583,3e-05,2.62865]
[1780340989123,38.61,71359.32,0.0,-0.97587,3e-05,2.62551]
[1780340994158,38.61,71359.22,0.0,-0.97587,3e-05,2.62486]
[1780340997179,38.61,71360.65,0.0,-0.97584,3e-05,2.62831]
[1780341002213,38.59,71362.01,0.0,-0.97583,3e-05,2.62925]
[1780341003221,38.59,71364.41,0.0,-0.97576,3e-05,2.63571]
[1780341008256,38.59,71364.31,0.0,-0.97577,3e-05,2.63434]
[1780341009263,38.59,71366.68,0.0,-0.9757,3e-05,2.64125]
[1780341010274,38.59,71368.45,0.0,-0.97564,3e-05,2.64638]
[1780341011280,38.59,71374.35,0.0,-0.97544,3e-05,2.66474]
[1780341016316,38.61,71373.9,0.0,-0.97541,3e-05,2.66755]
[1780341021351,38.61,71373.23,0.0,-0.97541,3e-05,2.66773]
[1780341024390,38.62,71371.11,0.0,-0.97546,3e-05,2.66292]
[1780341025158,38.62,71371.11,0.0,-0.97546,3e-05,2.66292]
[1780341025400,38.62,71362.61,0.0,-0.97573,3e-05,2.63763]
[1780341026404,38.62,71354.96,0.0,-0.97598,3e-05,2.61505]
[1780341027412,38.62,71355.46,0.0,-0.97597,3e-05,2.61609]
[1780341028460,38.62,71353.21,0.0,-0.97605,3e-05,2.60892]
[1780341029431,38.61,71345.68,0.0,-0.97629,3e-05,2.58638]
[1780341030438,38.61,71345.55,0.0,-0.9763,3e-05,2.58547]
[1780341031445,38.61,71346.7,0.0,-0.97629,3e-05,2.58537]
[1780341032452,38.61,71348.01,0.0,-0.97626,3e-05,2.58863]
[1780341033677,38.6,71349.48,0.0,-0.97622,3e-05,2.59237]
[1780341038494,38.59,71351.91,0.0,-0.97617,3e-05,2.59669]
[1780341043528,38.58,71351.28,0.0,-0.97622,3e-05,2.59203]
[1780341051401,38.57,71351.28,0.0,-0.97627,3e-05,2.58756]
[1780341053600,38.56,71353.53,0.0,-0.97621,3e-05,2.59301]
[1780341057628,38.55,71352.21,0.0,-0.97628,3e-05,2.58691]
[1780341062663,38.54,71350.68,0.0,-0.97636,3e-05,2.57969]
[1780341065684,38.54,71349.34,0.0,-0.97642,3e-05,2.57418]
[1780341070719,38.53,71349.99,0.0,-0.97642,3e-05,2.57344]
[1780341073452,38.53,71349.16,0.0,-0.97646,3e-05,2.57051]
[1780341073740,38.52,71343.7,0.0,-0.97664,3e-05,2.55368]
[1780341074747,38.52,71335.78,0.0,-0.97689,3e-05,2.53039]
[1780341075754,38.52,71332.96,0.0,-0.97698,3e-05,2.52184]
[1780341076760,38.52,71333.36,0.0,-0.97697,3e-05,2.52254]
[1780341077768,38.52,71328.69,0.0,-0.97712,3e-05,2.50878]
[1780341080789,38.51,71332.88,0.0,-0.977,3e-05,2.51951]
[1780341081796,38.51,71334.17,0.0,-0.97697,3e-05,2.5228]
[1780341086831,38.5,71334.23,0.0,-0.97699,3e-05,2.52084]
[1780341092874,38.49,71334.23,0.0,-0.97705,3e-05,2.51502]
[1780341093881,38.49,71338.13,0.0,-0.97693,3e-05,2.52618]
[1780341094888,38.49,71340.85,0.0,-0.97685,3e-05,2.53314]
[1780341096901,38.48,71342.28,0.0,-0.97682,3e-05,2.53636]
[1780341097909,38.48,71344.04,0.0,-0.97677,3e-05,2.54098]
[1780341101937,38.47,71346.21,0.0,-0.97672,3e-05,2.5454]
[1780341103950,38.47,71344.02,0.0,-0.9768,3e-05,2.53817]
[1780341108987,38.46,71343.85,0.0,-0.97683,3e-05,2.53546]
[1780341114022,38.45,71343.55,0.0,-0.97686,3e-05,2.53242]
[1780341115029,38.45,71340.85,0.0,-0.97695,3e-05,2.52424]
[1780341116044,38.45,71339.55,0.0,-0.97699,3e-05,2.5201]
[1780341118057,38.45,71338.08,0.0,-0.97705,3e-05,2.51508]
[1780341121079,38.44,71336.5,0.0,-0.97711,3e-05,2.50938]
[1780341123093,38.44,71339.39,0.0,-0.97703,3e-05,2.51686]
[1780341126114,38.44,71344.61,0.0,-0.97688,3e-05,2.53063]
[1780341127121,38.43,71346.36,0.0,-0.97683,3e-05,2.53524]
[1780341128128,38.43,71347.52,0.0,-0.9768,3e-05,2.53814]
[1780341131149,38.43,71349.24,0.0,-0.97676,3e-05,2.54177]
[1780341132156,38.43,71347.27,0.0,-0.97683,3e-05,2.53565]
[1780341133163,38.42,71348.66,0.0,-0.97679,3e-05,2.53921]
[1780341134170,38.42,71352.57,0.0,-0.97667,3e-05,2.55005]
[1780341135177,38.42,71358.4,0.0,-0.9765,3e-05,2.56648]
[1780341136184,38.42,71363.18,0.0,-0.97635,3e-05,2.5799]
[1780341142226,38.41,71363.44,0.0,-0.97638,3e-05,2.57756]
[1780341144239,38.4,71366.41,0.0,-0.9763,3e-05,2.58521]
[1780341145247,38.4,71369.13,0.0,-0.97622,3e-05,2.59263]
[1780341146254,38.4,71367.93,0.0,-0.97626,3e-05,2.58859]
[1780341149275,38.39,71364.38,0.0,-0.97639,3e-05,2.57663]
[1780341150282,38.39,71359.99,0.0,-0.97653,3e-05,2.56334]
[1780341154310,38.39,71358.34,0.0,-0.97663,3e-05,2.55375]
[1780341158338,38.38,71360.36,0.0,-0.97659,3e-05,2.55773]
[1780341159345,38.38,71363.26,0.0,-0.9765,3e-05,2.56568]
[1780341162366,38.37,71361.55,0.0,-0.97657,3e-05,2.55925]
[1780341163372,38.37,71360.42,0.0,-0.97661,3e-05,2.5555]
[1780341164380,38.37,71361.75,0.0,-0.97658,3e-05,2.55888]
[1780341169415,38.36,71362.29,0.0,-0.97658,3e-05,2.55807]
[1780341174450,38.35,71361.88,0.0,-0.97662,3e-05,2.55454]
[1780341179485,38.34,71358.56,0.0,-0.97675,3e-05,2.54261]
[1780341181503,38.34,71356.62,0.0,-0.97682,3e-05,2.53612]
[1780341185529,38.33,71353.59,0.0,-0.97693,3e-05,2.52566]
[1780341186536,38.33,71345.64,0.0,-0.97718,3e-05,2.50245]
[1780341187543,38.33,71346.9,0.0,-0.97715,3e-05,2.50568]
[1780341188550,38.33,71344.29,0.0,-0.97723,3e-05,2.49785]
[1780341190564,38.32,71347.62,0.0,-0.97714,3e-05,2.50663]
[1780341191571,38.32,71350.46,0.0,-0.97705,3e-05,2.51439]
[1780341196606,38.32,71350.37,0.0,-0.97708,3e-05,2.51214]
[1780341197613,38.31,71347.16,0.0,-0.97718,3e-05,2.50255]
[1780341199627,38.31,71348.95,0.0,-0.97713,3e-05,2.50692]
[1780341200634,38.31,71351.52,0.0,-0.97706,3e-05,2.51389]
[1780341201641,38.31,71355.95,0.0,-0.97693,3e-05,2.52623]
[1780341204662,38.3,71357.63,0.0,-0.97689,3e-05,2.52979]
[1780341209697,38.29,71358.28,0.0,-0.97689,3e-05,2.52952]
[1780341211711,38.29,71356.84,0.0,-0.97697,3e-05,2.52164]
[1780341216747,38.28,71356.55,0.0,-0.977,3e-05,2.51874]
[1780341221782,38.28,71356.54,0.0,-0.97703,3e-05,2.51667]
[1780341223808,38.27,71348.9,0.0,-0.97727,3e-05,2.49397]
[1780341225823,38.27,71347.89,0.0,-0.97731,3e-05,2.49036]
[1780341226831,38.27,71346.08,0.0,-0.97737,3e-05,2.48484]
[1780341227839,38.27,71342.42,0.0,-0.97748,3e-05,2.47409]
[1780341232874,38.26,71342.35,0.0,-0.9775,3e-05,2.47222]
[1780341233881,38.26,71341.05,0.0,-0.97754,3e-05,2.46821]
[1780341238916,38.25,71340.66,0.0,-0.97757,3e-05,2.46549]
[1780341240930,38.25,71338.87,0.0,-0.97763,3e-05,2.45978]
[1780341245965,38.25,71338.56,0.0,-0.97766,3e-05,2.45737]
[1780341253016,38.24,71338.11,0.0,-0.9777,3e-05,2.45398]
[1780341254023,38.24,71341.03,0.0,-0.97761,3e-05,2.46194]
[1780341255030,38.24,71342.52,0.0,-0.97757,3e-05,2.46585]
[1780341258051,38.23,71344.58,0.0,-0.97752,3e-05,2.47042]
[1780341263086,38.22,71344.56,0.0,-0.97754,3e-05,2.46872]
[1780341266109,38.22,71349.01,0.0,-0.97741,3e-05,2.48038]
[1780341272151,38.21,71347.74,0.0,-0.9775,3e-05,2.47184]
[1780341276179,38.21,71349.07,0.0,-0.97747,3e-05,2.47429]
[1780341278193,38.2,71347.35,0.0,-0.97753,3e-05,2.46873]
[1780341279200,38.2,71345.99,0.0,-0.97758,3e-05,2.46455]
[1780341284234,38.2,71346.11,0.0,-0.97759,3e-05,2.4633]
[1780341287256,38.19,71344.96,0.0,-0.97764,3e-05,2.45911]
[1780341291284,38.19,71347.38,0.0,-0.97758,3e-05,2.46474]
[1780341295312,38.18,71348.84,0.0,-0.97755,3e-05,2.46762]
[1780341300347,38.18,71348.29,0.0,-0.97758,3e-05,2.46447]
[1780341302361,38.18,71349.37,0.0,-0.97755,3e-05,2.4669]
[1780341304374,38.17,71354.27,0.0,-0.97741,3e-05,2.48019]
[1780341305382,38.17,71358.81,0.0,-0.97728,3e-05,2.49281]
[1780341306389,38.17,71354.08,0.0,-0.97743,3e-05,2.47894]
[1780341307396,38.17,71346.88,0.0,-0.97765,3e-05,2.45814]
[1780341308403,38.17,71343.19,0.0,-0.97776,3e-05,2.44741]
[1780341310417,38.17,71341.53,0.0,-0.97782,3e-05,2.44215]
[1780341311424,38.17,71335.88,0.0,-0.97799,3e-05,2.42599]
[1780341315452,38.16,71334.63,0.0,-0.97804,3e-05,2.42151]
[1780341319487,38.16,71333.48,0.0,-0.97808,3e-05,2.41735]
[1780341320491,38.16,71331.74,0.0,-0.97814,3e-05,2.41225]
[1780341325526,38.15,71332.04,0.0,-0.97814,3e-05,2.41198]
[1780341329554,38.15,71330.39,0.0,-0.9782,3e-05,2.40648]
[1780341331158,38.15,71330.39,0.0,-0.9782,3e-05,2.40648]
[1780341331568,38.15,71328.74,0.0,-0.97827,3e-05,2.39867]
[1780341332575,38.15,71327.15,0.0,-0.97832,3e-05,2.39405]
[1780341333582,38.15,71328.89,0.0,-0.97827,3e-05,2.39869]
[1780341334589,38.15,71332.12,0.0,-0.97818,3e-05,2.40749]
[1780341335596,38.14,71330.93,0.0,-0.97822,3e-05,2.40396]
[1780341336604,38.14,71326.78,0.0,-0.97834,3e-05,2.3922]
[1780341341638,38.14,71327.29,0.0,-0.97834,3e-05,2.39267]
[1780341343653,38.14,71328.66,0.0,-0.9783,3e-05,2.3961]
[1780341346674,38.14,71327.36,0.0,-0.97835,3e-05,2.3919]
[1780341351709,38.13,71327.08,0.0,-0.97837,3e-05,2.39019]
[1780341352717,38.13,71324.1,0.0,-0.97845,3e-05,2.38174]
[1780341353482,38.13,71324.1,0.0,-0.97845,3e-05,2.38174]
[1780341353724,38.13,71339.31,0.0,-0.97801,3e-05,2.42396]
[1780341354731,38.13,71339.47,0.0,-0.97801,3e-05,2.42417]
[1780341358762,38.13,71338.32,0.0,-0.97805,3e-05,2.41996]
[1780341359889,38.13,71336.45,0.0,-0.97811,3e-05,2.41449]
[1780341360775,38.12,71335.07,0.0,-0.97815,3e-05,2.4104]
[1780341361782,38.12,71329.56,0.0,-0.97832,3e-05,2.39482]
[1780341363796,38.12,71331.45,0.0,-0.97826,3e-05,2.3997]
[1780341368831,38.12,71330.52,0.0,-0.9783,3e-05,2.39611]
[1780341372859,38.12,71331.54,0.0,-0.97828,3e-05,2.39816]
[1780341373865,38.11,71334.39,0.0,-0.9782,3e-05,2.4059]
[1780341374873,38.11,71335.77,0.0,-0.97816,3e-05,2.40954]
[1780341379908,38.11,71335.59,0.0,-0.97818,3e-05,2.40793]
[1780341382929,38.11,71338.02,0.0,-0.97811,3e-05,2.41407]
[1780341384724,38.11,71339.52,0.0,-0.97807,3e-05,2.4178]
[1780341389978,38.1,71338.77,0.0,-0.97811,3e-05,2.41452]
[1780341395014,38.1,71339.2,0.0,-0.97813,3e-05,2.41182]
[1780341398648,38.09,71340.78,0.0,-0.97809,3e-05,2.41537]
[1780341401061,38.09,71339.02,0.0,-0.97815,3e-05,2.40999]
[1780341406096,38.09,71339.2,0.0,-0.97816,3e-05,2.40943]
[1780341411131,38.08,71339.78,0.0,-0.97815,3e-05,2.40999]
[1780341416166,38.08,71346.45,0.0,-0.97796,3e-05,2.42765]
[1780341417173,38.08,71351.68,0.0,-0.97781,3e-05,2.44219]
[1780341418180,38.08,71347.72,0.0,-0.97793,3e-05,2.43078]
[1780341419187,38.08,71342.43,0.0,-0.97809,3e-05,2.41565]
[1780341420194,38.08,71340.39,0.0,-0.97815,3e-05,2.4097]
[1780341421201,38.07,71339.12,0.0,-0.97819,3e-05,2.40593]
[1780341422208,38.07,71340.28,0.0,-0.97816,3e-05,2.40896]
[1780341423215,38.07,71342.17,0.0,-0.97811,3e-05,2.41405]
[1780341427245,38.07,71335.53,0.0,-0.97832,3e-05,2.39445]
[1780341428252,38.07,71330.03,0.0,-0.97848,3e-05,2.37899]
[1780341429259,38.07,71327.39,0.0,-0.97856,3e-05,2.37153]
[1780341430266,38.07,71325.52,0.0,-0.97862,3e-05,2.36622]
[1780341435301,38.06,71324.82,0.0,-0.97864,3e-05,2.36365]
[1780341436308,38.06,71322.47,0.0,-0.97871,3e-05,2.35704]
[1780341437314,38.06,71319.89,0.0,-0.97879,3e-05,2.34984]
[1780341438322,38.06,71316.57,0.0,-0.97889,3e-05,2.34063]
[1780341441690,38.06,71317.15,0.0,-0.97887,3e-05,2.34204]
[1780341442189,38.06,71317.58,0.0,-0.97886,3e-05,2.34313]
[1780341442352,38.06,71311.96,0.0,-0.97902,3e-05,2.32777]
[1780341443357,38.06,71309.93,0.0,-0.97908,3e-05,2.32214]
[1780341444364,38.06,71318.3,0.0,-0.97884,3e-05,2.34494]
[1780341445372,38.06,71319.63,0.0,-0.9788,3e-05,2.34843]
[1780341447386,38.06,71318.36,0.0,-0.97884,3e-05,2.34474]
[1780341448396,38.06,71313.25,0.0,-0.97899,3e-05,2.33066]
[1780341449402,38.06,71306.89,0.0,-0.97917,3e-05,2.31328]
[1780341450409,38.06,71305.1,0.0,-0.97922,3e-05,2.30838]
[1780341451158,38.06,71305.1,0.0,-0.97922,3e-05,2.30838]
[1780341451416,38.06,71303.33,0.0,-0.9793,3e-05,2.30083]
[1780341452423,38.06,71301.76,0.0,-0.97934,3e-05,2.29657]
[1780341453430,38.06,71300.21,0.0,-0.97939,3e-05,2.29237]
[1780341454437,38.06,71301.25,0.0,-0.97936,3e-05,2.29517]
[1780341457458,38.06,71304.29,0.0,-0.97927,3e-05,2.30334]
[1780341458465,38.06,71305.66,0.0,-0.97923,3e-05,2.30702]
[1780341459472,38.06,71308.0,0.0,-0.97917,3e-05,2.31333]
[1780341463500,38.06,71309.15,0.0,-0.97914,3e-05,2.31625]
[1780341464507,38.06,71311.29,0.0,-0.97908,3e-05,2.32202]
[1780341467528,38.06,71312.48,0.0,-0.97904,3e-05,2.32507]
[1780341468535,38.06,71317.7,0.0,-0.97889,3e-05,2.33926]
[1780341470549,38.06,71320.25,0.0,-0.97882,3e-05,2.34607]
[1780341476592,38.05,71320.25,0.0,-0.97883,3e-05,2.34548]
[1780341479612,38.05,71318.07,0.0,-0.9789,3e-05,2.33922]
[1780341480619,38.05,71316.97,0.0,-0.97893,3e-05,2.33613]
[1780341483640,38.05,71315.48,0.0,-0.97897,3e-05,2.33182]
[1780341485654,38.05,71313.78,0.0,-0.97902,3e-05,2.32705]
[1780341489682,38.05,71310.48,0.0,-0.97912,3e-05,2.31783]
[1780341490689,38.05,71308.41,0.0,-0.97918,3e-05,2.31216]
[1780341494717,38.05,71302.82,0.0,-0.97934,3e-05,2.29689]
[1780341495724,38.05,71301.59,0.0,-0.97938,3e-05,2.29355]
[1780341500759,38.05,71300.43,0.0,-0.97941,3e-05,2.29039]
[1780341501766,38.05,71301.63,0.0,-0.97937,3e-05,2.29363]
[1780341503780,38.05,71300.37,0.0,-0.97941,3e-05,2.29021]
[1780341504787,38.05,71299.12,0.0,-0.97945,3e-05,2.28684]
[1780341505794,38.05,71297.98,0.0,-0.97948,3e-05,2.28378]
[1780341506801,38.05,71301.56,0.0,-0.97938,3e-05,2.29343]
[1780341508824,38.05,71309.18,0.0,-0.97916,3e-05,2.31403]
[1780341509824,38.05,71320.2,0.0,-0.97884,3e-05,2.34406]
[1780341510831,38.05,71319.9,0.0,-0.97885,3e-05,2.34314]
[1780341512845,38.05,71316.09,0.0,-0.97899,3e-05,2.32979]
[1780341516875,38.05,71314.97,0.0,-0.97902,3e-05,2.32647]
[1780341521909,38.05,71309.15,0.0,-0.97919,3e-05,2.31033]
[1780341522917,38.05,71306.67,0.0,-0.97927,3e-05,2.30358]
[1780341523924,38.05,71309.65,0.0,-0.97918,3e-05,2.31164]
[1780341528959,38.04,71309.57,0.0,-0.97918,3e-05,2.31123]
[1780341529966,38.04,71307.21,0.0,-0.97925,3e-05,2.3048]
[1780341533994,38.04,71309.33,0.0,-0.97919,3e-05,2.31044]
[1780341535002,38.04,71311.98,0.0,-0.97912,3e-05,2.3176]
[1780341537015,38.04,71314.21,0.0,-0.97905,3e-05,2.32357]
[1780341540037,38.04,71317.29,0.0,-0.97897,3e-05,2.3318]
[1780341543059,38.04,71320.67,0.0,-0.97887,3e-05,2.34083]
[1780341544066,38.04,71323.51,0.0,-0.97879,3e-05,2.34853]
[1780341550108,38.04,71323.18,0.0,-0.97881,3e-05,2.34698]
[1780341555149,38.04,71321.92,0.0,-0.97885,3e-05,2.343]
[1780341556152,38.04,71318.32,0.0,-0.97896,3e-05,2.33304]
[1780341557158,38.04,71315.67,0.0,-0.97903,3e-05,2.32572]
[1780341560180,38.04,71312.67,0.0,-0.97912,3e-05,2.31734]
[1780341565215,38.03,71312.23,0.0,-0.97914,3e-05,2.31586]
[1780341567229,38.03,71311.07,0.0,-0.97917,3e-05,2.3126]
[1780341569243,38.03,71312.2,0.0,-0.97914,3e-05,2.31557]
[1780341570250,38.03,71313.43,0.0,-0.9791,3e-05,2.31886]
[1780341572264,38.03,71314.99,0.0,-0.97908,3e-05,2.32025]
[1780341575285,38.03,71316.32,0.0,-0.97905,3e-05,2.32369]
[1780341580322,38.03,71315.76,0.0,-0.97907,3e-05,2.32184]
[1780341583342,38.03,71317.41,0.0,-0.97902,3e-05,2.32616]
[1780341584349,38.03,71318.89,0.0,-0.97898,3e-05,2.33014]
[1780341588376,38.03,71320.02,0.0,-0.97895,3e-05,2.33292]
[1780341591400,38.03,71318.52,0.0,-0.979,3e-05,2.32858]
[1780341595432,38.03,71322.58,0.0,-0.97888,3e-05,2.33939]
[1780341596438,38.03,71330.87,0.0,-0.97864,3e-05,2.36212]
[1780341597445,38.03,71333.67,0.0,-0.97856,3e-05,2.36976]
[1780341598452,38.03,71333.64,0.0,-0.97857,3e-05,2.36954]
[1780341602486,38.02,71334.95,0.0,-0.97853,3e-05,2.37257]
[1780341603491,38.02,71350.15,0.0,-0.97809,3e-05,2.41481]
[1780341604497,38.03,71360.76,0.0,-0.97776,3e-05,2.44552]
[1780341605504,38.03,71361.56,0.0,-0.97773,3e-05,2.44851]
[1780341606511,38.03,71359.93,0.0,-0.97776,3e-05,2.44521]
[1780341609532,38.04,71361.59,0.0,-0.97769,3e-05,2.4519]
[1780341614567,38.05,71361.81,0.0,-0.97767,3e-05,2.45385]
[1780341618858,38.04,71360.36,0.0,-0.97773,3e-05,2.44851]
[1780341623630,38.04,71358.87,0.0,-0.97779,3e-05,2.44281]
[1780341625644,38.03,71356.73,0.0,-0.97786,3e-05,2.43618]
[1780341626651,38.03,71355.02,0.0,-0.97791,3e-05,2.43108]
[1780341631686,38.03,71355.09,0.0,-0.97795,3e-05,2.42741]
[1780341636720,38.02,71355.47,0.0,-0.97795,3e-05,2.42692]
[1780341640749,38.02,71364.88,0.0,-0.97768,3e-05,2.45252]
[1780341641757,38.02,71365.01,0.0,-0.97768,3e-05,2.45259]
[1780341645784,38.01,71354.46,0.0,-0.97801,3e-05,2.42159]
[1780341646791,38.01,71355.23,0.0,-0.97799,3e-05,2.42352]
[1780341651826,38.01,71355.91,0.0,-0.97798,3e-05,2.42421]
[1780341656861,38.0,71354.13,0.0,-0.97805,3e-05,2.41799]
[1780341657868,38.0,71347.23,0.0,-0.97825,3e-05,2.39842]
[1780341658875,38.0,71347.19,0.0,-0.97826,3e-05,2.39811]
[1780341659882,38.0,71348.77,0.0,-0.97821,3e-05,2.40233]
[1780341661897,38.0,71353.09,0.0,-0.97809,3e-05,2.41403]
[1780341663914,38.0,71357.73,0.0,-0.97796,3e-05,2.42664]
[1780341664921,38.0,71363.08,0.0,-0.9778,3e-05,2.44151]
[1780341665928,38.0,71367.86,0.0,-0.97766,3e-05,2.45481]
[1780341670963,37.99,71367.83,0.0,-0.97767,3e-05,2.45327]
[1780341672977,37.99,71371.18,0.0,-0.97758,3e-05,2.46224]
[1780341673985,37.99,71375.1,0.0,-0.97746,3e-05,2.47313]
[1780341674991,37.99,71376.95,0.0,-0.97741,3e-05,2.4781]
[1780341680030,37.99,71381.93,0.0,-0.97725,3e-05,2.49267]
[1780341681035,37.99,71384.72,0.0,-0.97716,3e-05,2.50132]
[1780341682042,37.99,71387.32,0.0,-0.97707,3e-05,2.50942]
[1780341683049,37.99,71389.78,0.0,-0.97699,3e-05,2.51712]
[1780341688084,37.99,71388.19,0.0,-0.97706,3e-05,2.51059]
[1780341692112,37.98,71385.79,0.0,-0.97718,3e-05,2.49928]
[1780341693119,37.98,71382.3,0.0,-0.97729,3e-05,2.48888]
[1780341698154,37.97,71382.37,0.0,-0.9773,3e-05,2.4874]
[1780341699160,37.97,71384.67,0.0,-0.97724,3e-05,2.49368]
[1780341701175,37.97,71390.14,0.0,-0.97707,3e-05,2.50878]
[1780341702182,37.97,71392.2,0.0,-0.97701,3e-05,2.51438]
[1780341705204,37.96,71389.41,0.0,-0.97711,3e-05,2.50516]
[1780341706210,37.96,71387.18,0.0,-0.97719,3e-05,2.49836]
[1780341711246,37.96,71388.21,0.0,-0.97717,3e-05,2.49961]
[1780341712253,37.95,71385.94,0.0,-0.97725,3e-05,2.49272]
[1780341716281,37.95,71382.6,0.0,-0.97736,3e-05,2.4818]
[1780341717288,37.95,71380.13,0.0,-0.97744,3e-05,2.4744]
[1780341721316,37.94,71378.18,0.0,-0.97752,3e-05,2.46762]
[1780341723330,37.94,71380.95,0.0,-0.97744,3e-05,2.47496]
[1780341728365,37.94,71380.96,0.0,-0.97745,3e-05,2.47349]
[1780341733401,37.93,71379.84,0.0,-0.9775,3e-05,2.46878]
[1780341734408,37.93,71378.07,0.0,-0.97756,3e-05,2.46343]
[1780341740450,37.92,71378.95,0.0,-0.97755,3e-05,2.46422]
[1780341745485,37.92,71379.38,0.0,-0.97755,3e-05,2.46403]
[1780341750520,37.91,71379.12,0.0,-0.97758,3e-05,2.46188]
[1780341751527,37.91,71375.56,0.0,-0.97771,3e-05,2.44861]
[1780341752534,37.91,71371.22,0.0,-0.97785,3e-05,2.436]
[1780341753541,37.91,71364.15,0.0,-0.97806,3e-05,2.41576]
[1780341754549,37.91,71357.7,0.0,-0.97826,3e-05,2.39741]
[1780341755556,37.91,71355.77,0.0,-0.97832,3e-05,2.39181]
[1780341757570,37.91,71355.21,0.0,-0.97834,3e-05,2.38991]
[1780341761598,37.9,71359.81,0.0,-0.97821,3e-05,2.40217]
[1780341763612,37.9,71361.82,0.0,-0.97815,3e-05,2.40747]
[1780341766633,37.9,71367.34,0.0,-0.97799,3e-05,2.42247]
[1780341767640,37.9,71371.52,0.0,-0.97787,3e-05,2.43411]
[1780341769654,37.9,71371.58,0.0,-0.97787,3e-05,2.43383]
[1780341770661,37.9,71374.03,0.0,-0.9778,3e-05,2.44054]
[1780341771669,37.89,71375.8,0.0,-0.97775,3e-05,2.4451]
[1780341772676,37.89,71377.03,0.0,-0.97772,3e-05,2.44834]
[1780341776704,37.89,71375.63,0.0,-0.97777,3e-05,2.44333]
[1780341781740,37.88,71375.84,0.0,-0.97778,3e-05,2.4427]
[1780341785767,37.88,71377.13,0.0,-0.97775,3e-05,2.44537]
[1780341790802,37.88,71377.33,0.0,-0.97776,3e-05,2.44469]
[1780341791809,37.88,71375.63,0.0,-0.97781,3e-05,2.4396]
[1780341796844,37.87,71372.96,0.0,-0.9779,3e-05,2.43085]
[1780341798858,37.87,71374.98,0.0,-0.97785,3e-05,2.43613]
[1780341803893,37.86,71375.15,0.0,-0.97786,3e-05,2.43546]
[1780341805907,37.86,71379.99,0.0,-0.97771,3e-05,2.44876]
[1780341806916,37.86,71385.19,0.0,-0.97756,3e-05,2.46335]
[1780341807923,37.86,71390.52,0.0,-0.9774,3e-05,2.47836]
[1780341812958,37.86,71390.66,0.0,-0.97743,3e-05,2.47438]
[1780341813964,37.85,71386.26,0.0,-0.97757,3e-05,2.46147]
[1780341814972,37.85,71384.82,0.0,-0.97762,3e-05,2.45707]
[1780341820018,37.85,71385.33,0.0,-0.97762,3e-05,2.45719]
[1780341822025,37.85,71383.41,0.0,-0.97768,3e-05,2.45117]
[1780341827060,37.84,71383.43,0.0,-0.9777,3e-05,2.44994]
[1780341828067,37.84,71385.02,0.0,-0.97765,3e-05,2.45423]
[1780341829074,37.84,71387.52,0.0,-0.97758,3e-05,2.46111]
[1780341830081,37.84,71386.21,0.0,-0.97762,3e-05,2.45709]
[1780341831088,37.84,71383.04,0.0,-0.97772,3e-05,2.44778]
[1780341836123,37.83,71382.83,0.0,-0.97774,3e-05,2.44595]
[1780341840151,37.83,71379.98,0.0,-0.97784,3e-05,2.43688]
[1780341841157,37.83,71376.38,0.0,-0.97795,3e-05,2.42644]
[1780341846194,37.82,71375.67,0.0,-0.97798,3e-05,2.42339]
[1780341851230,37.82,71376.27,0.0,-0.97797,3e-05,2.42408]
[1780341855258,37.82,71378.02,0.0,-0.97793,3e-05,2.4282]
[1780341861300,37.81,71378.65,0.0,-0.97792,3e-05,2.4287]
[1780341864321,37.81,71379.89,0.0,-0.97789,3e-05,2.43157]
[1780341869356,37.81,71380.78,0.0,-0.97788,3e-05,2.43299]
[1780341874391,37.8,71379.88,0.0,-0.97794,3e-05,2.42651]
[1780341875398,37.8,71378.24,0.0,-0.97799,3e-05,2.42165]
[1780341884461,37.79,71375.85,0.0,-0.97808,3e-05,2.41306]
[1780341889496,37.79,71376.44,0.0,-0.97808,3e-05,2.41376]
[1780341894531,37.79,71376.57,0.0,-0.97808,3e-05,2.41315]
[1780341899566,37.78,71375.83,0.0,-0.97812,3e-05,2.41009]
[1780341901583,37.78,71381.76,0.0,-0.97794,3e-05,2.42649]
[1780341903598,37.78,71386.7,0.0,-0.9778,3e-05,2.44009]
[1780341904605,37.78,71388.68,0.0,-0.97774,3e-05,2.44549]
[1780341905612,37.78,71386.74,0.0,-0.9778,3e-05,2.4397]
[1780341908633,37.77,71383.76,0.0,-0.9779,3e-05,2.43051]
[1780341910647,37.77,71369.61,0.0,-0.97833,3e-05,2.39012]
[1780341911654,37.77,71366.08,0.0,-0.97844,3e-05,2.38009]
[1780341913857,37.77,71368.19,0.0,-0.97838,3e-05,2.38572]
[1780341915682,37.77,71371.74,0.0,-0.97827,3e-05,2.39539]
[1780341916689,37.77,71374.28,0.0,-0.9782,3e-05,2.40238]
[1780341919980,37.77,71374.01,0.0,-0.97821,3e-05,2.40129]
[1780341920281,37.77,71374.01,0.0,-0.97821,3e-05,2.40129]
[1780341920292,37.77,71374.44,0.0,-0.9782,3e-05,2.40216]
[1780341925752,37.76,71377.1,0.0,-0.97813,3e-05,2.40879]
[1780341930788,37.76,71377.49,0.0,-0.97813,3e-05,2.40899]
[1780341935822,37.76,71377.77,0.0,-0.97815,3e-05,2.40605]
[1780341939851,37.75,71379.8,0.0,-0.9781,3e-05,2.41087]
[1780341940858,37.75,71381.45,0.0,-0.97806,3e-05,2.41534]
[1780341943879,37.75,71382.64,0.0,-0.97803,3e-05,2.4181]
[1780341947906,37.75,71384.57,0.0,-0.97798,3e-05,2.42273]
[1780341952942,37.74,71385.16,0.0,-0.97797,3e-05,2.42332]
[1780341957141,37.74,71386.34,0.0,-0.97795,3e-05,2.4258]
[1780341957977,37.74,71384.21,0.0,-0.97801,3e-05,2.41953]
[1780341963012,37.73,71385.99,0.0,-0.97797,3e-05,2.4235]
[1780341968051,37.73,71385.01,0.0,-0.97801,3e-05,2.41962]
[1780341973088,37.73,71385.24,0.0,-0.97802,3e-05,2.41919]
[1780341978123,37.72,71384.71,0.0,-0.97804,3e-05,2.41661]
[1780341981145,37.72,71383.32,0.0,-0.97809,3e-05,2.41204]
[1780341986179,37.72,71383.54,0.0,-0.9781,3e-05,2.41165]
[1780341992220,37.71,71383.53,0.0,-0.97813,3e-05,2.40762]
[1780341997255,37.71,71383.45,0.0,-0.97815,3e-05,2.40644]
[1780342000277,37.71,71384.66,0.0,-0.97812,3e-05,2.40928]
[1780342001284,37.7,71392.41,0.0,-0.97788,3e-05,2.43107]
[1780342002291,37.7,71395.34,0.0,-0.9778,3e-05,2.43918]
[1780342008335,37.7,71395.63,0.0,-0.97781,3e-05,2.43849]
[1780342012365,37.69,71400.3,0.0,-0.97767,3e-05,2.45084]
[1780342013372,37.69,71406.47,0.0,-0.97749,3e-05,2.46829]
[1780342016708,37.69,71403.8,0.0,-0.97758,3e-05,2.45972]
[1780342017400,37.69,71406.52,0.0,-0.9775,3e-05,2.46726]
[1780342018407,37.69,71409.4,0.0,-0.97741,3e-05,2.47527]
[1780342022435,37.68,71411.67,0.0,-0.97736,3e-05,2.48061]
[1780342024175,37.68,71411.67,0.0,-0.97736,3e-05,2.48061]
[1780342024255,37.68,71421.12,0.0,-0.97707,3e-05,2.50738]
[1780342025049,37.68,71421.12,0.0,-0.97707,3e-05,2.50738]
[1780342025094,37.68,71429.33,0.0,-0.97682,3e-05,2.53099]
[1780342025469,37.68,71431.89,0.0,-0.97674,3e-05,2.53852]
[1780342026476,37.68,71424.61,0.0,-0.97697,3e-05,2.51676]
[1780342027490,37.68,71424.61,0.0,-0.97697,3e-05,2.51676]
[1780342027582,37.68,71424.61,0.0,-0.97697,3e-05,2.51676]
[1780342027673,37.68,71419.79,0.0,-0.97712,3e-05,2.50233]
[1780342031905,37.67,71421.8,0.0,-0.97708,3e-05,2.50679]
[1780342033483,37.67,71421.83,0.0,-0.97708,3e-05,2.50653]
[1780342033654,37.67,71421.83,0.0,-0.97708,3e-05,2.50653]
[1780342034532,37.67,71423.86,0.0,-0.97702,3e-05,2.51174]
[1780342037553,37.66,71425.49,0.0,-0.97698,3e-05,2.51542]
[1780342042588,37.66,71424.85,0.0,-0.97702,3e-05,2.51172]
[1780342047623,37.65,71424.06,0.0,-0.97707,3e-05,2.50763]
[1780342052658,37.64,71423.39,0.0,-0.97713,3e-05,2.50107]
[1780342056686,37.64,71424.8,0.0,-0.9771,3e-05,2.50381]
[1780342061721,37.63,71425.35,0.0,-0.97711,3e-05,2.5037]
[1780342066756,37.63,71425.0,0.0,-0.97713,3e-05,2.50099]
[1780342068770,37.62,71426.68,0.0,-0.97709,3e-05,2.50521]
[1780342071791,37.62,71430.74,0.0,-0.97697,3e-05,2.51604]
[1780342072798,37.62,71433.4,0.0,-0.97689,3e-05,2.52347]
[1780342075819,37.61,71430.88,0.0,-0.97699,3e-05,2.51497]
[1780342076825,37.61,71426.4,0.0,-0.97713,3e-05,2.50152]
[1780342078840,37.61,71423.21,0.0,-0.97724,3e-05,2.49157]
[1780342079847,37.61,71418.99,0.0,-0.97737,3e-05,2.47901]
[1780342080854,37.61,71417.18,0.0,-0.97743,3e-05,2.47348]
[1780342081861,37.61,71415.68,0.0,-0.97748,3e-05,2.46886]
[1780342082870,37.61,71414.47,0.0,-0.97752,3e-05,2.46509]
[1780342083877,37.6,71411.17,0.0,-0.97762,3e-05,2.45532]
[1780342085890,37.6,71406.89,0.0,-0.97776,3e-05,2.44254]
[1780342086932,37.6,71405.43,0.0,-0.97781,3e-05,2.43811]
[1780342087905,37.6,71411.81,0.0,-0.97761,3e-05,2.45619]
[1780342092940,37.6,71412.26,0.0,-0.97761,3e-05,2.45628]
[1780342094954,37.59,71413.37,0.0,-0.97759,3e-05,2.45899]
[1780342095960,37.59,71412.27,0.0,-0.97762,3e-05,2.45558]
[1780342100996,37.59,71419.84,0.0,-0.9774,3e-05,2.47622]
[1780342102003,37.59,71421.35,0.0,-0.97736,3e-05,2.48035]
[1780342104023,37.59,71421.49,0.0,-0.97736,3e-05,2.48019]
[1780342106037,37.58,71418.29,0.0,-0.97746,3e-05,2.47037]
[1780342111071,37.58,71418.56,0.0,-0.9775,3e-05,2.46673]
[1780342116108,37.57,71418.59,0.0,-0.97751,3e-05,2.46557]
[1780342119128,37.57,71417.16,0.0,-0.97756,3e-05,2.4607]
[1780342125170,37.57,71419.69,0.0,-0.9775,3e-05,2.46657]
[1780342130205,37.56,71420.07,0.0,-0.9775,3e-05,2.46644]
[1780342131216,37.56,71424.46,0.0,-0.97737,3e-05,2.47891]
[1780342132223,37.56,71428.08,0.0,-0.97726,3e-05,2.48916]
[1780342133230,37.56,71430.38,0.0,-0.97719,3e-05,2.49557]
[1780342138265,37.55,71430.83,0.0,-0.97719,3e-05,2.49541]
[1780342143301,37.55,71431.73,0.0,-0.97718,3e-05,2.49659]
[1780342144307,37.55,71429.75,0.0,-0.97724,3e-05,2.49052]
[1780342146322,37.54,71431.66,0.0,-0.97719,3e-05,2.49552]
[1780342147329,37.54,71436.14,0.0,-0.97705,3e-05,2.50832]
[1780342148336,37.54,71439.92,0.0,-0.97694,3e-05,2.51909]
[1780342152693,37.54,71439.3,0.0,-0.97697,3e-05,2.51596]
[1780342153096,37.54,71439.3,0.0,-0.97697,3e-05,2.51596]
[1780342153371,37.54,71442.11,0.0,-0.97689,3e-05,2.52389]
[1780342154378,37.53,71445.17,0.0,-0.97679,3e-05,2.53256]
[1780342159413,37.53,71445.23,0.0,-0.97681,3e-05,2.53099]
[1780342160420,37.53,71446.69,0.0,-0.97677,3e-05,2.53495]
[1780342161427,37.53,71449.05,0.0,-0.9767,3e-05,2.54157]
[1780342166462,37.52,71449.44,0.0,-0.9767,3e-05,2.5409]
[1780342167468,37.52,71451.61,0.0,-0.97663,3e-05,2.54793]
[1780342168476,37.52,71453.0,0.0,-0.97658,3e-05,2.55265]
[1780342170490,37.53,71454.42,0.0,-0.97652,3e-05,2.55802]
[1780342170918,37.53,71454.42,0.0,-0.97652,3e-05,2.55802]
[1780342171444,37.53,71454.42,0.0,-0.97652,3e-05,2.55802]
[1780342171497,37.53,71461.79,0.0,-0.9763,3e-05,2.57764]
[1780342172504,37.53,71462.39,0.0,-0.97628,3e-05,2.57997]
[1780342174537,37.54,71470.76,0.0,-0.97599,3e-05,2.60617]
[1780342174738,37.54,71470.76,0.0,-0.97599,3e-05,2.60617]
[1780342175534,37.54,71495.74,0.0,-0.97517,3e-05,2.68222]
[1780342175864,37.54,71495.74,0.0,-0.97517,3e-05,2.68222]
[1780342176540,37.54,71506.75,0.0,-0.97478,3e-05,2.71712]
[1780342176712,37.54,71506.75,0.0,-0.97478,3e-05,2.71712]
[1780342177549,37.54,71518.3,0.0,-0.97439,3e-05,2.75349]
[1780342178556,37.54,71522.84,0.0,-0.97423,3e-05,2.768]
[1780342178776,37.54,71522.84,0.0,-0.97423,3e-05,2.768]
[1780342179564,37.54,71518.15,0.0,-0.97439,3e-05,2.7535]
[1780342180570,37.54,71514.75,0.0,-0.9745,3e-05,2.7431]
[1780342183591,37.54,71517.76,0.0,-0.97439,3e-05,2.75333]
[1780342184671,37.55,71518.53,0.0,-0.97436,3e-05,2.75599]
[1780342184729,37.55,71518.53,0.0,-0.97436,3e-05,2.75599]
[1780342185605,37.55,71522.07,0.0,-0.97423,3e-05,2.76735]
[1780342187939,37.55,71522.4,0.0,-0.97422,3e-05,2.76883]
[1780342187970,37.55,71522.4,0.0,-0.97422,3e-05,2.76883]
[1780342188050,37.55,71522.4,0.0,-0.97422,3e-05,2.76883]
[1780342188099,37.55,71522.4,0.0,-0.97422,3e-05,2.76883]
[1780342188219,37.55,71522.4,0.0,-0.97422,3e-05,2.76883]
[1780342188626,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342188913,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342188971,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342189345,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342189362,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342189469,37.55,71522.47,0.0,-0.97421,3e-05,2.76927]
[1780342190409,37.55,71522.47,0.0,-0.97421,3e-05,2.76948]
[1780342190476,37.55,71522.47,0.0,-0.97421,3e-05,2.76948]
[1780342190529,37.55,71522.47,0.0,-0.97421,3e-05,2.76948]
[1780342190544,37.55,71522.47,0.0,-0.97421,3e-05,2.76948]
[1780342190730,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342190921,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342190976,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342191057,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342191225,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342191332,37.55,71522.24,0.0,-0.97422,3e-05,2.76897]
[1780342193443,37.55,71520.11,0.0,-0.97429,3e-05,2.76248]
[1780342193479,37.55,71520.11,0.0,-0.97429,3e-05,2.76248]
[1780342193545,37.55,71520.8,0.0,-0.97426,3e-05,2.76509]
[1780342193712,37.55,71520.8,0.0,-0.97426,3e-05,2.76509]
[1780342193724,37.55,71520.8,0.0,-0.97426,3e-05,2.76509]
[1780342193756,37.55,71520.8,0.0,-0.97426,3e-05,2.76509]
[1780342193805,37.55,71518.52,0.0,-0.97434,3e-05,2.75793]
[1780342194768,37.55,71518.52,0.0,-0.97434,3e-05,2.75793]
[1780342194949,37.55,71518.52,0.0,-0.97434,3e-05,2.75793]
[1780342195051,37.55,71518.52,0.0,-0.97434,3e-05,2.75793]
[1780342195224,37.55,71518.52,0.0,-0.97434,3e-05,2.75793]
[1780342195325,37.55,71514.57,0.0,-0.97447,3e-05,2.74578]
[1780342195769,37.55,71514.57,0.0,-0.97447,3e-05,2.74578]
[1780342195864,37.55,71514.57,0.0,-0.97447,3e-05,2.74578]
[1780342195979,37.55,71514.57,0.0,-0.97447,3e-05,2.74578]
[1780342196076,37.55,71512.83,0.0,-0.97453,3e-05,2.74058]
[1780342197192,37.55,71512.83,0.0,-0.97453,3e-05,2.74058]
[1780342197270,37.55,71512.83,0.0,-0.97453,3e-05,2.74058]
[1780342197374,37.56,71518.99,0.0,-0.97431,3e-05,2.76014]
[1780342198126,37.56,71518.99,0.0,-0.97431,3e-05,2.76014]
[1780342198242,37.56,71518.99,0.0,-0.97431,3e-05,2.76014]
[1780342198321,37.56,71518.99,0.0,-0.97431,3e-05,2.76014]
[1780342198554,37.56,71518.99,0.0,-0.97431,3e-05,2.76014]
[1780342198620,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342198793,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342199049,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342199119,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342199264,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342199383,37.56,71534.17,0.0,-0.97378,4e-05,2.80833]
[1780342199473,37.56,71535.15,0.0,-0.97375,4e-05,2.81159]
[1780342200181,37.56,71535.15,0.0,-0.97375,4e-05,2.81159]
[1780342200606,37.56,71535.15,0.0,-0.97375,4e-05,2.81159]
[1780342200892,37.56,71535.15,0.0,-0.97374,4e-05,2.81172]
[1780342200935,37.56,71535.15,0.0,-0.97374,4e-05,2.81172]
[1780342201204,37.56,71535.15,0.0,-0.97374,4e-05,2.81172]
[1780342201227,37.56,71535.15,0.0,-0.97374,4e-05,2.81172]
[1780342201288,37.56,71535.15,0.0,-0.97374,4e-05,2.81172]
[1780342201387,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342201662,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342201778,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342201843,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342201994,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202021,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202167,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202226,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202234,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202329,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202404,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202480,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202564,37.56,71533.45,0.0,-0.9738,4e-05,2.80645]
[1780342202560,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342202720,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342202766,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342203411,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342203476,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342203576,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342203608,37.56,71534.8,0.0,-0.97375,4e-05,2.81101]
[1780342203512,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342203721,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342203751,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342203832,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342203972,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342204214,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342204264,37.56,71536.23,0.0,-0.9737,4e-05,2.81569]
[1780342204285,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342204941,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342204976,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205160,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205227,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205278,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205468,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205638,37.56,71538.18,0.0,-0.97363,4e-05,2.82191]
[1780342205476,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205685,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205720,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205739,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205788,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205954,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342205971,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342206104,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342206196,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342206498,37.56,71538.08,0.0,-0.97363,4e-05,2.82181]
[1780342206601,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206678,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206712,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206727,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206787,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206823,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206972,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342206976,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342207213,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342207220,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342207236,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342207300,37.56,71538.83,0.0,-0.97361,4e-05,2.82431]
[1780342207401,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342207686,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342207746,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342207924,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342207976,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208119,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208223,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208225,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208257,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208314,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208368,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208490,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208555,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208557,37.56,71536.16,0.0,-0.9737,4e-05,2.8158]
[1780342208649,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208695,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208708,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208721,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208870,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208919,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342208978,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342209021,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342209120,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342209503,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342209632,37.56,71532.42,0.0,-0.97383,4e-05,2.80416]
[1780342209604,37.56,71526.8,0.0,-0.97402,3e-05,2.78652]
[1780342209678,37.56,71526.8,0.0,-0.97402,3e-05,2.78652]
[1780342209725,37.56,71526.8,0.0,-0.97402,3e-05,2.78652]
[1780342209778,37.56,71526.8,0.0,-0.97402,3e-05,2.78652]
[1780342209827,37.56,71526.8,0.0,-0.97402,3e-05,2.78652]
[1780342212862,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342212978,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213003,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213030,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213119,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213232,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213324,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213436,37.56,71525.64,0.0,-0.97406,3e-05,2.7832]
[1780342213538,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342213783,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342213961,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342213988,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342214089,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342214109,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342214637,37.56,71525.13,0.0,-0.97407,3e-05,2.78194]
[1780342214168,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342214719,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342214852,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342214945,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342214978,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342215182,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342215227,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342215336,37.56,71523.83,0.0,-0.97412,3e-05,2.77784]
[1780342215437,37.57,71523.19,0.0,-0.97414,3e-05,2.77619]
[1780342216955,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342216982,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342217084,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342217224,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342217247,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342217297,37.57,71523.64,0.0,-0.97412,3e-05,2.77761]
[1780342217398,37.57,71522.16,0.0,-0.97417,3e-05,2.77313]
[1780342218337,37.57,71522.16,0.0,-0.97417,3e-05,2.77313]
[1780342218478,37.57,71522.16,0.0,-0.97417,3e-05,2.77313]
[1780342218512,37.57,71522.16,0.0,-0.97417,3e-05,2.77313]
[1780342218575,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219192,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219228,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219341,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219498,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219542,37.57,71521.8,0.0,-0.97418,3e-05,2.77239]
[1780342219552,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342219762,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342219869,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342219979,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342220061,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342220331,37.57,71521.7,0.0,-0.97418,3e-05,2.77207]
[1780342220430,37.57,71526.11,0.0,-0.97402,3e-05,2.78635]
[1780342220975,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342221815,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342221849,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342221983,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342222076,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342222124,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342222463,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342222477,37.57,71528.96,0.0,-0.97392,3e-05,2.79537]
[1780342222564,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342222722,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342222817,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342222973,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342222982,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342223168,37.57,71527.77,0.0,-0.97396,3e-05,2.79192]
[1780342223269,37.57,71529.14,0.0,-0.97391,3e-05,2.79625]
[1780342224922,37.57,71530.56,0.0,-0.97386,3e-05,2.80091]
[1780342225045,37.57,71530.56,0.0,-0.97386,3e-05,2.80091]
[1780342225445,37.57,71530.56,0.0,-0.97386,3e-05,2.80091]
[1780342225498,37.57,71535.26,0.0,-0.9737,4e-05,2.81599]
[1780342225848,37.57,71535.26,0.0,-0.9737,4e-05,2.81599]
[1780342226248,37.57,71535.26,0.0,-0.9737,4e-05,2.81599]
[1780342226357,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342226764,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342226918,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342227165,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342227273,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342227373,37.57,71546.9,0.0,-0.97328,4e-05,2.85337]
[1780342227462,37.57,71547.93,0.0,-0.97325,4e-05,2.85678]
[1780342227846,37.57,71547.93,0.0,-0.97325,4e-05,2.85678]
[1780342228245,37.57,71547.93,0.0,-0.97325,4e-05,2.85678]
[1780342228456,37.57,71547.93,0.0,-0.97325,4e-05,2.85678]
[1780342228626,37.57,71547.93,0.0,-0.97325,4e-05,2.85678]
[1780342228636,37.57,71548.17,0.0,-0.97324,4e-05,2.8576]
[1780342228859,37.57,71548.17,0.0,-0.97324,4e-05,2.8576]
[1780342228974,37.57,71548.17,0.0,-0.97324,4e-05,2.8576]
[1780342229037,37.57,71552.86,0.0,-0.97307,4e-05,2.87273]
[1780342232058,37.57,71554.75,0.0,-0.97303,4e-05,2.87577]
[1780342232824,37.57,71554.75,0.0,-0.97303,4e-05,2.87577]
[1780342233633,37.57,71554.75,0.0,-0.97303,4e-05,2.87577]
[1780342233956,37.57,71555.72,0.0,-0.97299,4e-05,2.87892]
[1780342234072,37.57,71557.86,0.0,-0.97292,4e-05,2.88586]
[1780342236008,37.57,71557.44,0.0,-0.97293,4e-05,2.8845]
[1780342237404,37.57,71557.87,0.0,-0.97292,4e-05,2.88589]
[1780342237673,37.57,71557.87,0.0,-0.97292,4e-05,2.88589]
[1780342237429,37.57,71556.38,0.0,-0.97297,4e-05,2.88106]
[1780342238102,37.57,71550.75,0.0,-0.97317,4e-05,2.86287]
[1780342239109,37.57,71548.75,0.0,-0.97324,4e-05,2.85646]
[1780342240116,37.57,71550.86,0.0,-0.97317,4e-05,2.86331]
[1780342245151,37.57,71549.61,0.0,-0.97321,4e-05,2.85946]
[1780342246158,37.57,71547.79,0.0,-0.97327,4e-05,2.85365]
[1780342248173,37.57,71546.13,0.0,-0.97333,4e-05,2.84842]
[1780342250187,37.57,71548.25,0.0,-0.97326,4e-05,2.85536]
[1780342250749,37.57,71548.25,0.0,-0.97326,4e-05,2.85536]
[1780342251590,37.57,71548.25,0.0,-0.97326,4e-05,2.85536]
[1780342251607,37.57,71554.72,0.0,-0.97302,4e-05,2.87629]
[1780342252201,37.57,71559.64,0.0,-0.97285,4e-05,2.89224]
[1780342255354,37.57,71559.54,0.0,-0.97285,4e-05,2.89189]
[1780342256229,37.57,71562.69,0.0,-0.97274,4e-05,2.9021]
[1780342257236,37.57,71564.13,0.0,-0.97268,4e-05,2.90676]
[1780342258920,37.57,71564.21,0.0,-0.97268,4e-05,2.90699]
[1780342260833,37.57,71563.73,0.0,-0.9727,4e-05,2.90535]
[1780342265979,37.57,71563.8,0.0,-0.9727,4e-05,2.90539]
[1780342266162,37.57,71563.8,0.0,-0.9727,4e-05,2.90539]
[1780342266560,37.57,71563.8,0.0,-0.9727,4e-05,2.90539]
[1780342266627,37.57,71569.69,0.0,-0.97249,4e-05,2.92453]
[1780342267308,37.57,71573.01,0.0,-0.97237,4e-05,2.93542]
[1780342268249,37.57,71573.01,0.0,-0.97237,4e-05,2.93542]
[1780342268315,37.57,71568.99,0.0,-0.97251,4e-05,2.92216]
[1780342269322,37.57,71566.63,0.0,-0.9726,4e-05,2.91436]
[1780342274356,37.57,71565.24,0.0,-0.97265,4e-05,2.90957]
[1780342279391,37.57,71562.95,0.0,-0.97274,4e-05,2.9019]
[1780342280560,37.57,71558.47,0.0,-0.9729,4e-05,2.88727]
[1780342283420,37.57,71560.85,0.0,-0.97282,4e-05,2.89499]
[1780342284474,37.57,71560.85,0.0,-0.97282,4e-05,2.89499]
[1780342284573,37.57,71560.85,0.0,-0.97282,4e-05,2.89499]
[1780342284643,37.57,71557.64,0.0,-0.97293,4e-05,2.88454]
[1780342285434,37.57,71553.48,0.0,-0.97308,4e-05,2.87108]
[1780342286441,37.57,71551.39,0.0,-0.97316,4e-05,2.86433]
[1780342287448,37.57,71549.44,0.0,-0.97323,4e-05,2.85807]
[1780342288455,37.57,71546.86,0.0,-0.97332,4e-05,2.8498]
[1780342292483,37.57,71550.33,0.0,-0.97322,4e-05,2.85806]
[1780342293490,37.57,71553.25,0.0,-0.97311,4e-05,2.86753]
[1780342294497,37.57,71552.02,0.0,-0.97316,4e-05,2.86361]
[1780342299532,37.57,71552.89,0.0,-0.97312,4e-05,2.86659]
[1780342304567,37.57,71552.88,0.0,-0.97312,4e-05,2.86669]
[1780342305574,37.57,71554.61,0.0,-0.97306,4e-05,2.8723]
[1780342307588,37.57,71553.24,0.0,-0.97311,4e-05,2.86792]
[1780342308594,37.57,71550.86,0.0,-0.97319,4e-05,2.86026]
[1780342309602,37.57,71548.3,0.0,-0.97328,4e-05,2.85206]
[1780342311617,37.57,71543.32,0.0,-0.97346,4e-05,2.83619]
[1780342312343,37.57,71543.32,0.0,-0.97346,4e-05,2.83619]
[1780342313631,37.57,71541.17,0.0,-0.97353,4e-05,2.82947]
[1780342316056,37.57,71540.97,0.0,-0.97354,4e-05,2.82892]
[1780342316675,37.57,71540.9,0.0,-0.97354,4e-05,2.82888]
[1780342317681,37.57,71530.35,0.0,-0.97391,3e-05,2.79539]
[1780342317817,37.57,71530.35,0.0,-0.97391,3e-05,2.79539]
[1780342318689,37.58,71528.52,0.0,-0.97397,3e-05,2.78974]
[1780342319695,37.58,71526.16,0.0,-0.97405,3e-05,2.78244]
[1780342321711,37.58,71524.46,0.0,-0.97411,3e-05,2.77741]
[1780342322717,37.58,71523.34,0.0,-0.97415,3e-05,2.77405]
[1780342323724,37.58,71524.77,0.0,-0.97409,3e-05,2.77874]
[1780342328759,37.58,71524.47,0.0,-0.97409,3e-05,2.77867]
[1780342329766,37.58,71525.64,0.0,-0.97405,3e-05,2.78253]
[1780342330976,37.58,71525.69,0.0,-0.97405,3e-05,2.78286]
[1780342334979,37.58,71526.57,0.0,-0.97401,3e-05,2.78613]
[1780342335029,37.58,71524.92,0.0,-0.97407,3e-05,2.78107]
[1780342339836,37.59,71526.03,0.0,-0.97402,3e-05,2.78539]
[1780342342857,37.59,71524.31,0.0,-0.97408,3e-05,2.78043]
[1780342344215,37.59,71524.31,0.0,-0.97408,3e-05,2.78043]
[1780342344620,37.59,71524.31,0.0,-0.97408,3e-05,2.78043]
[1780342344717,37.59,71522.77,0.0,-0.97412,3e-05,2.77591]
[1780342344871,37.59,71517.68,0.0,-0.9743,3e-05,2.7599]
[1780342345878,37.59,71520.59,0.0,-0.9742,3e-05,2.76924]
[1780342346990,37.59,71520.59,0.0,-0.9742,3e-05,2.76924]
[1780342347075,37.59,71523.47,0.0,-0.9741,3e-05,2.77849]
[1780342352927,37.6,71523.46,0.0,-0.97411,3e-05,2.77639]
[1780342357962,37.6,71523.29,0.0,-0.97411,3e-05,2.77673]
[1780342363469,37.6,71522.88,0.0,-0.97411,3e-05,2.77616]
[1780342363510,37.6,71524.31,0.0,-0.97406,3e-05,2.78085]
[1780342364007,37.6,71525.95,0.0,-0.974,3e-05,2.7862]
[1780342367278,37.6,71525.52,0.0,-0.97402,3e-05,2.78516]
[1780342367345,37.6,71525.52,0.0,-0.97402,3e-05,2.78516]
[1780342367839,37.6,71525.6,0.0,-0.97401,3e-05,2.78558]
[1780342368035,37.6,71532.34,0.0,-0.97377,4e-05,2.80709]
[1780342369042,37.61,71538.15,0.0,-0.97357,4e-05,2.82572]
[1780342372885,37.61,71538.75,0.0,-0.97354,4e-05,2.82792]
[1780342373069,37.61,71543.59,0.0,-0.97337,4e-05,2.8435]
[1780342374077,37.61,71549.32,0.0,-0.97317,4e-05,2.86198]
[1780342374882,37.61,71549.32,0.0,-0.97317,4e-05,2.86198]
[1780342375371,37.61,71549.32,0.0,-0.97317,4e-05,2.86198]
[1780342375665,37.61,71549.32,0.0,-0.97317,4e-05,2.86198]
[1780342375767,37.61,71557.64,0.0,-0.97287,4e-05,2.8889]
[1780342376098,37.61,71564.63,0.0,-0.97261,4e-05,2.91164]
[1780342377224,37.61,71564.63,0.0,-0.97261,4e-05,2.91164]
[1780342377284,37.61,71564.63,0.0,-0.97261,4e-05,2.91164]
[1780342377612,37.61,71564.63,0.0,-0.97261,4e-05,2.91164]
[1780342377616,37.61,71564.02,0.0,-0.97264,4e-05,2.90955]
[1780342378113,37.61,71567.16,0.0,-0.97252,4e-05,2.9198]
[1780342379765,37.61,71567.16,0.0,-0.97252,4e-05,2.9198]
[1780342379800,37.61,71569.18,0.0,-0.97245,4e-05,2.92627]
[1780342380127,37.61,71570.74,0.0,-0.97239,4e-05,2.93138]
[1780342381134,37.61,71575.22,0.0,-0.97223,4e-05,2.94601]
[1780342386169,37.6,71575.13,0.0,-0.97224,4e-05,2.94517]
[1780342391210,37.6,71574.09,0.0,-0.97228,4e-05,2.94125]
[1780342392212,37.6,71572.15,0.0,-0.97236,4e-05,2.93478]
[1780342393219,37.6,71570.42,0.0,-0.97242,4e-05,2.92903]
[1780342396379,37.6,71569.95,0.0,-0.97244,4e-05,2.92742]
[1780342396456,37.6,71570.12,0.0,-0.97243,4e-05,2.92785]
[1780342397247,37.6,71568.2,0.0,-0.9725,4e-05,2.92205]
[1780342398254,37.6,71567.06,0.0,-0.97254,4e-05,2.91827]
[1780342399821,37.6,71564.91,0.0,-0.97262,4e-05,2.91116]
[1780342401341,37.6,71564.96,0.0,-0.97262,4e-05,2.91132]
[1780342403289,37.6,71567.13,0.0,-0.97254,4e-05,2.91827]
[1780342408324,37.6,71565.6,0.0,-0.9726,4e-05,2.913]
[1780342410338,37.6,71569.39,0.0,-0.97246,4e-05,2.9253]
[1780342411345,37.6,71574.86,0.0,-0.97229,4e-05,2.94001]
[1780342412352,37.6,71576.05,0.0,-0.97225,4e-05,2.94382]
[1780342414536,37.6,71575.95,0.0,-0.97225,4e-05,2.9434]
[1780342420408,37.6,71575.41,0.0,-0.97228,4e-05,2.94099]
[1780342425442,37.6,71575.27,0.0,-0.97229,4e-05,2.9401]
[1780342426450,37.6,71577.8,0.0,-0.9722,4e-05,2.94834]
[1780342429471,37.59,71581.4,0.0,-0.97207,4e-05,2.95992]
[1780342430478,37.59,71583.29,0.0,-0.972,4e-05,2.96606]
[1780342431485,37.59,71582.0,0.0,-0.97205,4e-05,2.96167]
[1780342432805,37.59,71582.0,0.0,-0.97205,4e-05,2.96167]
[1780342438747,37.59,71581.79,0.0,-0.97206,4e-05,2.96032]
[1780342441556,37.59,71580.66,0.0,-0.97211,4e-05,2.95618]
[1780342443571,37.59,71582.75,0.0,-0.97204,4e-05,2.96288]
[1780342445585,37.59,71579.3,0.0,-0.97217,4e-05,2.9513]
[1780342446592,37.59,71577.6,0.0,-0.97223,4e-05,2.9456]
[1780342449613,37.59,71579.05,0.0,-0.97218,4e-05,2.95015]
[1780342454648,37.59,71577.35,0.0,-0.97225,4e-05,2.94416]
[1780342459683,37.58,71577.81,0.0,-0.97223,4e-05,2.94534]
[1780342460690,37.58,71580.34,0.0,-0.97214,4e-05,2.9536]
[1780342462704,37.58,71583.85,0.0,-0.97201,4e-05,2.96497]
[1780342464718,37.58,71585.22,0.0,-0.97196,4e-05,2.9693]
[1780342466732,37.58,71583.67,0.0,-0.97202,4e-05,2.96397]
[1780342471766,37.58,71583.35,0.0,-0.97207,4e-05,2.95928]
[1780342474788,37.58,71581.43,0.0,-0.97214,4e-05,2.9527]
[1780342475795,37.58,71574.58,0.0,-0.9724,4e-05,2.9301]
[1780342476802,37.58,71563.64,0.0,-0.97279,4e-05,2.89434]
[1780342477809,37.58,71561.35,0.0,-0.97288,4e-05,2.88693]
[1780342478816,37.58,71564.09,0.0,-0.97278,4e-05,2.89586]
[1780342480830,37.58,71565.48,0.0,-0.97273,4e-05,2.90043]
[1780342481616,37.58,71565.48,0.0,-0.97273,4e-05,2.90043]
[1780342481836,37.58,71563.65,0.0,-0.97279,4e-05,2.89449]
[1780342482844,37.58,71561.7,0.0,-0.97286,4e-05,2.88817]
[1780342487878,37.58,71561.11,0.0,-0.97288,4e-05,2.88643]
[1780342491907,37.59,71562.31,0.0,-0.97282,4e-05,2.89157]
[1780342496942,37.59,71561.89,0.0,-0.97284,4e-05,2.89033]
[1780342499963,37.59,71563.2,0.0,-0.97279,4e-05,2.89467]
[1780342502984,37.59,71564.88,0.0,-0.97273,4e-05,2.90019]
[1780342507000,37.59,71565.13,0.0,-0.97272,4e-05,2.90103]
[1780342510459,37.59,71565.84,0.0,-0.97269,4e-05,2.90338]
[1780342510977,37.59,71565.84,0.0,-0.97269,4e-05,2.90338]
[1780342510494,37.59,71561.87,0.0,-0.97284,4e-05,2.89047]
[1780342511058,37.59,71545.67,0.0,-0.97342,4e-05,2.83823]
[1780342512065,37.59,71544.07,0.0,-0.97347,4e-05,2.83322]
[1780342517100,37.59,71545.98,0.0,-0.9734,4e-05,2.83993]
[1780342518107,37.59,71548.28,0.0,-0.97331,4e-05,2.84741]
[1780342523142,37.59,71548.05,0.0,-0.97331,4e-05,2.84768]
[1780342529184,37.61,71546.73,0.0,-0.97332,4e-05,2.84723]
[1780342530191,37.61,71545.31,0.0,-0.97336,4e-05,2.84331]
[1780342533214,37.61,71540.24,0.0,-0.97355,4e-05,2.82589]
[1780342534221,37.62,71538.05,0.0,-0.97362,4e-05,2.81956]
[1780342539256,37.63,71537.7,0.0,-0.97359,4e-05,2.8218]
[1780342544291,37.64,71537.92,0.0,-0.97355,4e-05,2.82583]
[1780342545298,37.64,71540.15,0.0,-0.97346,4e-05,2.83361]
[1780342546305,37.65,71542.53,0.0,-0.97337,4e-05,2.84187]
[1780342547918,37.65,71544.37,0.0,-0.97329,4e-05,2.84847]
[1780342553354,37.65,71543.82,0.0,-0.97331,4e-05,2.84702]
[1780342558389,37.65,71543.08,0.0,-0.97333,4e-05,2.84494]
[1780342559396,37.65,71541.13,0.0,-0.9734,4e-05,2.83876]
[1780342564431,37.65,71536.89,0.0,-0.97355,4e-05,2.82555]
[1780342565438,37.65,71534.65,0.0,-0.97363,4e-05,2.81851]
[1780342566531,37.65,71534.65,0.0,-0.97363,4e-05,2.81851]
[1780342566580,37.65,71533.55,0.0,-0.97366,4e-05,2.81511]
[1780342567604,37.65,71533.55,0.0,-0.97366,4e-05,2.81511]
[1780342567620,37.65,71532.03,0.0,-0.97372,4e-05,2.81038]
[1780342568459,37.65,71526.38,0.0,-0.97391,3e-05,2.79259]
[1780342569466,37.65,71524.76,0.0,-0.97397,3e-05,2.78761]
[1780342572489,37.65,71526.97,0.0,-0.97388,3e-05,2.79506]
[1780342574503,37.66,71528.32,0.0,-0.97383,3e-05,2.79961]
[1780342576520,37.66,71533.29,0.0,-0.97366,4e-05,2.81565]
[1780342577525,37.66,71537.46,0.0,-0.97351,4e-05,2.82904]
[1780342579780,37.66,71536.16,0.0,-0.97355,4e-05,2.82505]
[1780342580971,37.66,71536.16,0.0,-0.97355,4e-05,2.82505]
[1780342586588,37.66,71535.9,0.0,-0.97356,4e-05,2.82483]
[1780342591623,37.66,71535.55,0.0,-0.97359,4e-05,2.82106]
[1780342594645,37.66,71533.55,0.0,-0.97366,4e-05,2.81499]
[1780342599679,37.66,71532.7,0.0,-0.97368,4e-05,2.81283]
[1780342602701,37.67,71533.95,0.0,-0.97363,4e-05,2.81713]
[1780342603709,37.67,71539.07,0.0,-0.97345,4e-05,2.83356]
[1780342604577,37.67,71539.07,0.0,-0.97345,4e-05,2.83356]
[1780342604725,37.67,71549.25,0.0,-0.97309,4e-05,2.86633]
[1780342605732,37.67,71556.14,0.0,-0.97284,4e-05,2.88866]
[1780342606739,37.67,71556.09,0.0,-0.97284,4e-05,2.88852]
[1780342611774,37.67,71555.94,0.0,-0.97285,4e-05,2.88794]
[1780342613788,37.67,71554.53,0.0,-0.9729,4e-05,2.88334]
[1780342614795,37.67,71553.14,0.0,-0.97295,4e-05,2.87882]
[1780342615802,37.67,71550.63,0.0,-0.97304,4e-05,2.8707]
[1780342616809,37.67,71548.36,0.0,-0.97312,4e-05,2.86339]
[1780342618823,37.67,71546.57,0.0,-0.97318,4e-05,2.85766]
[1780342622851,37.67,71541.01,0.0,-0.97338,4e-05,2.83993]
[1780342623858,37.67,71539.25,0.0,-0.97344,4e-05,2.83438]
[1780342624865,37.67,71540.53,0.0,-0.9734,4e-05,2.83854]
[1780342626879,37.67,71539.1,0.0,-0.97345,4e-05,2.83402]
[1780342627886,37.67,71536.37,0.0,-0.97354,4e-05,2.82543]
[1780342629535,37.67,71536.63,0.0,-0.97353,4e-05,2.82633]
[1780342629900,37.67,71533.89,0.0,-0.97363,4e-05,2.81768]
[1780342630907,37.67,71531.57,0.0,-0.97371,4e-05,2.81039]
[1780342635941,37.67,71532.49,0.0,-0.97367,4e-05,2.81381]
[1780342640977,37.67,71531.7,0.0,-0.97369,4e-05,2.81176]
[1780342646012,37.67,71532.69,0.0,-0.97365,4e-05,2.81535]
[1780342649033,37.67,71531.58,0.0,-0.97369,4e-05,2.81206]
[1780342650760,37.67,71530.57,0.0,-0.97372,4e-05,2.80894]
[1780342651047,37.67,71528.94,0.0,-0.97381,3e-05,2.80077]
[1780342652054,37.68,71522.44,0.0,-0.97403,3e-05,2.78034]
[1780342652474,37.68,71522.44,0.0,-0.97403,3e-05,2.78034]
[1780342652725,37.68,71522.44,0.0,-0.97403,3e-05,2.78034]
[1780342653061,37.68,71516.6,0.0,-0.97423,3e-05,2.76212]
[1780342654068,37.68,71517.93,0.0,-0.97419,3e-05,2.76646]
[1780342655075,37.68,71514.94,0.0,-0.97429,3e-05,2.75724]
[1780342656082,37.68,71513.16,0.0,-0.97435,3e-05,2.75185]
[1780342658911,37.68,71513.62,0.0,-0.97433,3e-05,2.75365]
[1780342659103,37.68,71513.58,0.0,-0.97433,3e-05,2.75371]
[1780342664138,37.68,71511.5,0.0,-0.97439,3e-05,2.74812]
[1780342665145,37.68,71510.12,0.0,-0.97444,3e-05,2.74311]
[1780342666151,37.68,71502.89,0.0,-0.9747,3e-05,2.71993]
[1780342667158,37.68,71497.86,0.0,-0.97488,3e-05,2.70362]
[1780342669173,37.67,71494.31,0.0,-0.97501,3e-05,2.69124]
[1780342669439,37.67,71494.31,0.0,-0.97501,3e-05,2.69124]
[1780342670180,37.67,71492.75,0.0,-0.97507,3e-05,2.68575]
[1780342671187,37.66,71489.14,0.0,-0.9752,3e-05,2.67399]
[1780342672524,37.66,71488.94,0.0,-0.97521,3e-05,2.67272]
[1780342672659,37.66,71488.94,0.0,-0.97521,3e-05,2.67272]
[1780342673202,37.66,71486.36,0.0,-0.97531,3e-05,2.66417]
[1780342674866,37.66,71484.23,0.0,-0.97539,3e-05,2.65702]
[1780342675216,37.66,71481.23,0.0,-0.97549,3e-05,2.64726]
[1780342676659,37.66,71481.23,0.0,-0.97549,3e-05,2.64726]
[1780342676687,37.65,71478.92,0.0,-0.97558,3e-05,2.63963]
[1780342677230,37.65,71475.56,0.0,-0.97569,3e-05,2.62886]
[1780342679244,37.65,71479.47,0.0,-0.97558,3e-05,2.63956]
[1780342680253,37.64,71485.84,0.0,-0.97537,3e-05,2.65836]
[1780342681260,37.64,71488.87,0.0,-0.97528,3e-05,2.667]
[1780342683715,37.64,71489.15,0.0,-0.97528,3e-05,2.66722]
[1780342683877,37.64,71489.15,0.0,-0.97528,3e-05,2.66722]
[1780342683919,37.64,71495.63,0.0,-0.97506,3e-05,2.68646]
[1780342684281,37.64,71500.8,0.0,-0.9749,3e-05,2.70173]
[1780342687184,37.63,71500.96,0.0,-0.9749,3e-05,2.70154]
[1780342687302,37.63,71497.4,0.0,-0.97504,3e-05,2.68919]
[1780342688309,37.63,71495.59,0.0,-0.9751,3e-05,2.68296]
[1780342689316,37.62,71497.87,0.0,-0.97503,3e-05,2.68932]
[1780342692338,37.62,71498.93,0.0,-0.97502,3e-05,2.69061]
[1780342693344,37.62,71498.93,0.0,-0.97502,3e-05,2.69061]
[1780342693448,37.61,71505.63,0.0,-0.9748,3e-05,2.71065]
[1780342694351,37.61,71510.48,0.0,-0.97464,3e-05,2.72501]
[1780342699386,37.6,71507.71,0.0,-0.97478,3e-05,2.71283]
[1780342701400,37.59,71504.78,0.0,-0.97489,3e-05,2.70236]
[1780342702406,37.59,71502.88,0.0,-0.97496,3e-05,2.69581]
[1780342703414,37.59,71500.92,0.0,-0.97504,3e-05,2.6891]
[1780342705431,37.58,71502.22,0.0,-0.97501,3e-05,2.6918]
[1780342710466,37.57,71502.34,0.0,-0.97504,3e-05,2.68888]
[1780342715503,37.56,71506.3,0.0,-0.97497,3e-05,2.69486]
[1780342716510,37.56,71508.52,0.0,-0.9749,3e-05,2.70106]
[1780342717517,37.56,71506.65,0.0,-0.97497,3e-05,2.69461]
[1780342718918,37.56,71506.65,0.0,-0.97497,3e-05,2.69461]
[1780342722552,37.55,71507.95,0.0,-0.97494,3e-05,2.69733]
[1780342725224,37.55,71507.78,0.0,-0.97495,3e-05,2.69712]
[1780342728593,37.56,71509.79,0.0,-0.97486,3e-05,2.70496]
[1780342729601,37.56,71506.57,0.0,-0.97498,3e-05,2.69433]
[1780342730608,37.55,71504.78,0.0,-0.97504,3e-05,2.68815]
[1780342734636,37.56,71505.86,0.0,-0.97499,3e-05,2.69284]
[1780342736650,37.56,71503.14,0.0,-0.97508,3e-05,2.68511]
[1780342737657,37.56,71500.77,0.0,-0.97515,3e-05,2.67816]
[1780342738664,37.56,71502.25,0.0,-0.9751,3e-05,2.68307]
[1780342740677,37.57,71503.76,0.0,-0.97504,3e-05,2.68841]
[1780342742234,37.57,71503.76,0.0,-0.97504,3e-05,2.68841]
[1780342742602,37.57,71503.53,0.0,-0.97504,3e-05,2.68838]
[1780342742692,37.57,71507.06,0.0,-0.97492,3e-05,2.69928]
[1780342743699,37.57,71510.34,0.0,-0.97481,3e-05,2.70976]
[1780342744706,37.57,71511.54,0.0,-0.97476,3e-05,2.71379]
[1780342746210,37.57,71511.54,0.0,-0.97476,3e-05,2.71379]
[1780342747727,37.57,71509.14,0.0,-0.97483,3e-05,2.70724]
[1780342749741,37.58,71506.92,0.0,-0.9749,3e-05,2.70098]
[1780342754776,37.58,71506.37,0.0,-0.9749,3e-05,2.70086]
[1780342758804,37.58,71504.89,0.0,-0.97495,3e-05,2.69657]
[1780342759811,37.58,71506.67,0.0,-0.9749,3e-05,2.70141]
[1780342760818,37.58,71507.77,0.0,-0.97486,3e-05,2.70513]
[1780342762835,37.58,71507.94,0.0,-0.97485,3e-05,2.70597]
[1780342762854,37.58,71510.74,0.0,-0.97475,3e-05,2.71496]
[1780342764059,37.58,71510.74,0.0,-0.97475,3e-05,2.71496]
[1780342764096,37.58,71527.9,0.0,-0.97416,3e-05,2.76892]
[1780342765290,37.58,71527.9,0.0,-0.97416,3e-05,2.76892]
[1780342764854,37.59,71530.73,0.0,-0.97405,3e-05,2.77805]
[1780342768220,37.59,71530.33,0.0,-0.97406,3e-05,2.77716]
[1780342768321,37.59,71530.63,0.0,-0.97405,3e-05,2.77849]
[1780342768481,37.59,71530.63,0.0,-0.97405,3e-05,2.77849]
[1780342769891,37.59,71533.65,0.0,-0.97394,3e-05,2.78822]
[1780342770898,37.59,71535.21,0.0,-0.97389,3e-05,2.79334]
[1780342773919,37.59,71529.12,0.0,-0.97412,3e-05,2.77149]
[1780342774585,37.59,71529.12,0.0,-0.97412,3e-05,2.77149]
[1780342774926,37.59,71524.07,0.0,-0.97429,3e-05,2.7558]
[1780342776940,37.59,71520.79,0.0,-0.9744,3e-05,2.74597]
[1780342777947,37.59,71523.15,0.0,-0.97432,3e-05,2.7536]
[1780342779014,37.59,71528.1,0.0,-0.97414,3e-05,2.76938]
[1780342781975,37.6,71529.29,0.0,-0.9741,3e-05,2.7737]
[1780342782982,37.6,71532.25,0.0,-0.97399,3e-05,2.78323]
[1780342783352,37.6,71532.25,0.0,-0.97399,3e-05,2.78323]
[1780342784255,37.6,71537.45,0.0,-0.97381,4e-05,2.80001]
[1780342784996,37.6,71540.43,0.0,-0.9737,4e-05,2.80948]
[1780342786003,37.6,71543.08,0.0,-0.97361,4e-05,2.81804]
[1780342787010,37.6,71547.09,0.0,-0.97346,4e-05,2.83096]
[1780342789598,37.6,71547.53,0.0,-0.97345,4e-05,2.83253]
[1780342790031,37.6,71550.79,0.0,-0.97333,4e-05,2.84306]
[1780342791038,37.6,71553.59,0.0,-0.97323,4e-05,2.85212]
[1780342792423,37.6,71553.74,0.0,-0.97322,4e-05,2.85265]
[1780342797080,37.6,71552.27,0.0,-0.97327,4e-05,2.84813]
[1780342799094,37.6,71550.13,0.0,-0.97335,4e-05,2.84135]
[1780342800847,37.6,71549.83,0.0,-0.97336,4e-05,2.84044]
[1780342801508,37.6,71550.08,0.0,-0.97335,4e-05,2.84131]
[1780342803124,37.6,71551.67,0.0,-0.97329,4e-05,2.84654]
[1780342804131,37.6,71555.52,0.0,-0.97315,4e-05,2.85899]
[1780342806785,37.6,71555.22,0.0,-0.97316,4e-05,2.85811]
[1780342807235,37.6,71555.22,0.0,-0.97316,4e-05,2.85811]
[1780342808159,37.6,71553.58,0.0,-0.97322,4e-05,2.8529]
[1780342809332,37.6,71553.58,0.0,-0.97322,4e-05,2.8529]
[1780342809165,37.6,71552.32,0.0,-0.97326,4e-05,2.84888]
[1780342810106,37.6,71552.32,0.0,-0.97326,4e-05,2.84888]
[1780342810173,37.6,71541.63,0.0,-0.97364,4e-05,2.81471]
[1780342811161,37.6,71541.63,0.0,-0.97364,4e-05,2.81471]
[1780342811259,37.6,71541.63,0.0,-0.97364,4e-05,2.81471]
[1780342811315,37.6,71522.84,0.0,-0.9743,3e-05,2.75535]
[1780342812187,37.6,71516.15,0.0,-0.97454,3e-05,2.73354]
[1780342813194,37.6,71514.89,0.0,-0.97459,3e-05,2.72883]
[1780342815208,37.59,71514.11,0.0,-0.97463,3e-05,2.72491]
[1780342816217,37.59,71506.42,0.0,-0.9749,3e-05,2.70032]
[1780342816734,37.59,71506.42,0.0,-0.9749,3e-05,2.70032]
[1780342817224,37.59,71500.43,0.0,-0.97511,3e-05,2.68111]
[1780342818231,37.58,71498.29,0.0,-0.97519,3e-05,2.67384]
[1780342819238,37.58,71495.65,0.0,-0.97529,3e-05,2.66509]
[1780342820245,37.58,71493.6,0.0,-0.97536,3e-05,2.65817]
[1780342823265,37.57,71491.61,0.0,-0.97545,3e-05,2.65024]
[1780342825280,37.57,71489.68,0.0,-0.97553,3e-05,2.64315]
[1780342825655,37.57,71489.68,0.0,-0.97553,3e-05,2.64315]
[1780342829453,37.56,71489.37,0.0,-0.97557,3e-05,2.63928]
[1780342830223,37.56,71489.37,0.0,-0.97557,3e-05,2.63928]
[1780342830315,37.56,71484.68,0.0,-0.97573,3e-05,2.62446]
[1780342831322,37.56,71483.14,0.0,-0.97581,3e-05,2.61683]
[1780342836357,37.55,71481.09,0.0,-0.9759,3e-05,2.60797]
[1780342837185,37.55,71481.09,0.0,-0.9759,3e-05,2.60797]
[1780342837364,37.54,71474.09,0.0,-0.97614,3e-05,2.58586]
[1780342838371,37.54,71466.11,0.0,-0.97641,3e-05,2.56153]
[1780342839378,37.54,71465.04,0.0,-0.97645,3e-05,2.55791]
[1780342840385,37.54,71462.12,0.0,-0.97655,3e-05,2.5488]
[1780342841392,37.54,71458.8,0.0,-0.97666,3e-05,2.53854]
[1780342842399,37.53,71455.28,0.0,-0.97677,3e-05,2.52774]
[1780342844224,37.53,71455.28,0.0,-0.97677,3e-05,2.52774]
[1780342844413,37.53,71453.11,0.0,-0.97685,3e-05,2.5206]
[1780342849447,37.53,71454.09,0.0,-0.97684,3e-05,2.52166]
[1780342851237,37.53,71454.09,0.0,-0.97684,3e-05,2.52166]
[1780342852471,37.52,71457.07,0.0,-0.97676,3e-05,2.52936]
[1780342853478,37.52,71459.65,0.0,-0.97668,3e-05,2.53661]
[1780342856221,37.52,71459.6,0.0,-0.97668,3e-05,2.53607]
[1780342856499,37.52,71461.48,0.0,-0.97663,3e-05,2.54086]
[1780342857506,37.51,71459.75,0.0,-0.97669,3e-05,2.53534]
[1780342860527,37.51,71467.98,0.0,-0.97644,3e-05,2.55861]
[1780342861534,37.51,71470.26,0.0,-0.97637,3e-05,2.56498]
[1780342862542,37.51,71471.37,0.0,-0.97634,3e-05,2.56786]
[1780342867576,37.5,71472.69,0.0,-0.97632,3e-05,2.56962]
[1780342872611,37.49,71470.12,0.0,-0.97643,3e-05,2.55976]
[1780342877646,37.48,71468.95,0.0,-0.97649,3e-05,2.55412]
[1780342881674,37.48,71471.69,0.0,-0.97642,3e-05,2.5606]
[1780342882681,37.48,71473.89,0.0,-0.97635,3e-05,2.56674]
[1780342886709,37.47,71472.52,0.0,-0.97642,3e-05,2.56091]
[1780342891745,37.46,71470.44,0.0,-0.97653,3e-05,2.54967]
[1780342893759,37.46,71472.74,0.0,-0.97647,3e-05,2.5557]
[1780342894766,37.46,71475.36,0.0,-0.97639,3e-05,2.56311]
[1780342898794,37.45,71470.86,0.0,-0.97655,3e-05,2.54799]
[1780342899801,37.45,71463.96,0.0,-0.97678,3e-05,2.52713]
[1780342900808,37.45,71459.58,0.0,-0.97692,3e-05,2.51384]
[1780342903829,37.44,71461.63,0.0,-0.97687,3e-05,2.51887]
[1780342908864,37.44,71461.7,0.0,-0.97688,3e-05,2.51735]
[1780342909871,37.44,71459.27,0.0,-0.97696,3e-05,2.50985]
[1780342910878,37.43,71456.06,0.0,-0.97707,3e-05,2.50009]
[1780342911885,37.43,71451.82,0.0,-0.97721,3e-05,2.48736]
[1780342914223,37.43,71452.49,0.0,-0.97719,3e-05,2.48903]
[1780342915913,37.43,71457.29,0.0,-0.97705,3e-05,2.50221]
[1780342916920,37.43,71461.56,0.0,-0.97691,3e-05,2.51445]
[1780342919941,37.42,71460.52,0.0,-0.97696,3e-05,2.51038]
[1780342920660,37.42,71460.52,0.0,-0.97696,3e-05,2.51038]
[1780342920948,37.42,71462.4,0.0,-0.9769,3e-05,2.51559]
[1780342922962,37.42,71467.91,0.0,-0.97673,3e-05,2.53119]
[1780342923969,37.42,71474.12,0.0,-0.97654,3e-05,2.54927]
[1780342925983,37.42,71471.44,0.0,-0.97663,3e-05,2.5405]
[1780342926990,37.41,71469.71,0.0,-0.97669,3e-05,2.53498]
[1780342932025,37.41,71465.52,0.0,-0.97685,3e-05,2.52073]
[1780342933032,37.41,71462.23,0.0,-0.97696,3e-05,2.51068]
[1780342937060,37.4,71461.07,0.0,-0.97701,3e-05,2.50595]
[1780342938067,37.4,71462.16,0.0,-0.97698,3e-05,2.50883]
[1780342943102,37.39,71463.29,0.0,-0.97696,3e-05,2.51053]
[1780342947130,37.39,71461.14,0.0,-0.97704,3e-05,2.5029]
[1780342948137,37.39,71458.08,0.0,-0.97714,3e-05,2.49361]
[1780342953174,37.38,71458.36,0.0,-0.97717,3e-05,2.49007]
[1780342957202,37.38,71456.78,0.0,-0.97724,3e-05,2.48428]
[1780342960223,37.38,71459.4,0.0,-0.97716,3e-05,2.49112]
[1780342962237,37.37,71457.54,0.0,-0.97723,3e-05,2.48509]
[1780342966265,37.37,71460.16,0.0,-0.97716,3e-05,2.49165]
[1780342967272,37.37,71463.86,0.0,-0.97704,3e-05,2.50224]
[1780342968279,37.37,71466.77,0.0,-0.97695,3e-05,2.51051]
[1780342973314,37.36,71466.12,0.0,-0.97699,3e-05,2.50701]
[1780342976335,37.36,71461.42,0.0,-0.97715,3e-05,2.49226]
[1780342979356,37.35,71462.97,0.0,-0.97711,3e-05,2.49593]
[1780342982377,37.35,71464.37,0.0,-0.97708,3e-05,2.49917]
[1780342988419,37.34,71465.0,0.0,-0.97708,3e-05,2.49925]
[1780342992447,37.34,71467.55,0.0,-0.97701,3e-05,2.50558]
[1780342993454,37.34,71469.49,0.0,-0.97695,3e-05,2.51071]
[1780342998489,37.33,71470.05,0.0,-0.97695,3e-05,2.5108]
[1780343003524,37.33,71470.39,0.0,-0.97696,3e-05,2.51024]
[1780343008576,37.32,71470.71,0.0,-0.97696,3e-05,2.50963]
[1780343011597,37.32,71467.66,0.0,-0.9771,3e-05,2.49681]
[1780343013611,37.32,71465.39,0.0,-0.97717,3e-05,2.48955]
[1780343018646,37.31,71465.56,0.0,-0.97719,3e-05,2.48863]
[1780343023910,37.31,71465.33,0.0,-0.9772,3e-05,2.48681]
[1780343029726,37.3,71464.44,0.0,-0.97725,3e-05,2.48219]
[1780343030733,37.3,71455.36,0.0,-0.97754,3e-05,2.45542]
[1780343031740,37.3,71454.63,0.0,-0.97757,3e-05,2.45306]
[1780343033754,37.29,71455.82,0.0,-0.97754,3e-05,2.45605]
[1780343035810,37.29,71456.04,0.0,-0.97753,3e-05,2.45646]
[1780343036573,37.29,71456.04,0.0,-0.97753,3e-05,2.45646]
[1780343035901,37.29,71450.83,0.0,-0.9777,3e-05,2.44111]
[1780343036776,37.29,71457.36,0.0,-0.97749,3e-05,2.45985]
[1780343037783,37.29,71471.75,0.0,-0.97704,3e-05,2.50175]
[1780343039501,37.29,71477.27,0.0,-0.97687,3e-05,2.51775]
[1780343044832,37.3,71478.01,0.0,-0.97683,3e-05,2.52176]
[1780343046847,37.29,71482.38,0.0,-0.9767,3e-05,2.53405]
[1780343047853,37.29,71483.92,0.0,-0.97665,3e-05,2.53827]
[1780343051881,37.29,71485.72,0.0,-0.97661,3e-05,2.54215]
[1780343052888,37.29,71490.62,0.0,-0.97645,3e-05,2.55642]
[1780343054018,37.29,71490.62,0.0,-0.97645,3e-05,2.55642]
[1780343054389,37.29,71490.62,0.0,-0.97645,3e-05,2.55642]
[1780343054450,37.28,71494.35,0.0,-0.97634,3e-05,2.56721]
[1780343054902,37.28,71502.85,0.0,-0.97606,3e-05,2.59242]
[1780343055909,37.28,71512.48,0.0,-0.97575,3e-05,2.62122]
[1780343056916,37.28,71514.85,0.0,-0.97568,3e-05,2.62794]
[1780343058930,37.28,71513.09,0.0,-0.97574,3e-05,2.62249]
[1780343059937,37.28,71510.56,0.0,-0.97582,3e-05,2.61523]
[1780343060944,37.28,71511.83,0.0,-0.97577,3e-05,2.61957]
[1780343064972,37.28,71510.14,0.0,-0.97584,3e-05,2.61334]
[1780343066986,37.28,71506.34,0.0,-0.97597,3e-05,2.60078]
[1780343067993,37.27,71504.11,0.0,-0.97605,3e-05,2.59354]
[1780343072023,37.27,71499.55,0.0,-0.97625,3e-05,2.57492]
[1780343074040,37.26,71511.54,0.0,-0.97586,3e-05,2.61034]
[1780343075045,37.26,71520.95,0.0,-0.97556,3e-05,2.63858]
[1780343076052,37.26,71522.13,0.0,-0.97552,3e-05,2.64165]
[1780343077721,37.26,71522.18,0.0,-0.97552,3e-05,2.64221]
[1780343077830,37.26,71522.18,0.0,-0.97552,3e-05,2.64221]
[1780343077932,37.26,71522.18,0.0,-0.97551,3e-05,2.64263]
[1780343079086,37.26,71531.55,0.0,-0.97519,3e-05,2.67194]
[1780343080369,37.26,71531.55,0.0,-0.97519,3e-05,2.67194]
[1780343080418,37.27,71548.68,0.0,-0.9746,3e-05,2.72574]
[1780343081091,37.27,71549.61,0.0,-0.97457,3e-05,2.72894]
[1780343087140,37.27,71550.3,0.0,-0.97453,3e-05,2.73271]
[1780343090537,37.27,71550.14,0.0,-0.97453,3e-05,2.73274]
[1780343091460,37.27,71550.26,0.0,-0.97452,3e-05,2.73338]
[1780343091512,37.28,71559.0,0.0,-0.97421,3e-05,2.76125]
[1780343092170,37.28,71569.19,0.0,-0.97385,4e-05,2.79392]
[1780343093177,37.28,71569.29,0.0,-0.97385,4e-05,2.7944]
[1780343094227,37.28,71569.29,0.0,-0.97385,4e-05,2.7944]
[1780343094437,37.28,71569.29,0.0,-0.97385,4e-05,2.7944]
[1780343094538,37.28,71568.79,0.0,-0.97386,4e-05,2.79295]
[1780343095191,37.28,71566.15,0.0,-0.97395,4e-05,2.78468]
[1780343096531,37.28,71566.15,0.0,-0.97395,4e-05,2.78468]
[1780343096617,37.28,71560.02,0.0,-0.97416,4e-05,2.76555]
[1780343097205,37.28,71555.55,0.0,-0.97432,3e-05,2.75139]
[1780343098213,37.28,71556.61,0.0,-0.97428,3e-05,2.75497]
[1780343100205,37.28,71557.36,0.0,-0.97425,3e-05,2.75778]
[1780343100278,37.28,71557.36,0.0,-0.97425,3e-05,2.75778]
[1780343100295,37.28,71552.79,0.0,-0.97441,3e-05,2.74333]
[1780343101241,37.28,71548.87,0.0,-0.97454,3e-05,2.73122]
[1780343103253,37.28,71550.2,0.0,-0.97449,3e-05,2.73592]
[1780343104260,37.29,71548.59,0.0,-0.97454,3e-05,2.7311]
[1780343105164,37.29,71548.59,0.0,-0.97454,3e-05,2.7311]
[1780343105267,37.29,71536.9,0.0,-0.97494,3e-05,2.69477]
[1780343106274,37.29,71531.18,0.0,-0.97513,3e-05,2.67732]
[1780343107974,37.29,71530.33,0.0,-0.97516,3e-05,2.67503]
[1780343111309,37.29,71528.88,0.0,-0.97519,3e-05,2.67193]
[1780343112316,37.29,71526.11,0.0,-0.97528,3e-05,2.66371]
[1780343112744,37.29,71526.11,0.0,-0.97528,3e-05,2.66371]
[1780343113323,37.3,71522.44,0.0,-0.9754,3e-05,2.65276]
[1780343115337,37.3,71519.02,0.0,-0.97551,3e-05,2.64301]
[1780343116344,37.3,71517.33,0.0,-0.97556,3e-05,2.63822]
[1780343117606,37.3,71517.33,0.0,-0.97556,3e-05,2.63822]
[1780343117681,37.3,71515.6,0.0,-0.97561,3e-05,2.63372]
[1780343117720,37.3,71515.6,0.0,-0.97561,3e-05,2.63372]
[1780343117904,37.3,71515.6,0.0,-0.97561,3e-05,2.63372]
[1780343118359,37.3,71512.78,0.0,-0.9757,3e-05,2.6251]
[1780343119365,37.3,71511.1,0.0,-0.97575,3e-05,2.62039]
[1780343121379,37.31,71510.05,0.0,-0.97578,3e-05,2.61804]
[1780343122386,37.31,71508.93,0.0,-0.97581,3e-05,2.61506]
[1780343124400,37.31,71506.42,0.0,-0.97589,3e-05,2.6083]
[1780343126414,37.32,71504.65,0.0,-0.97593,3e-05,2.60383]
[1780343130203,37.32,71504.86,0.0,-0.97591,3e-05,2.60583]
[1780343132272,37.32,71504.71,0.0,-0.97593,3e-05,2.60332]
[1780343132456,37.33,71502.43,0.0,-0.976,3e-05,2.59686]
[1780343133065,37.33,71502.43,0.0,-0.976,3e-05,2.59686]
[1780343133463,37.33,71500.85,0.0,-0.97605,3e-05,2.59253]
[1780343134470,37.33,71499.73,0.0,-0.97608,3e-05,2.58961]
[1780343138498,37.34,71497.84,0.0,-0.97612,3e-05,2.5858]
[1780343139505,37.34,71499.06,0.0,-0.97608,3e-05,2.58996]
[1780343145549,37.35,71500.27,0.0,-0.97601,3e-05,2.59646]
[1780343148576,37.35,71502.85,0.0,-0.97591,3e-05,2.60568]
[1780343149583,37.35,71498.53,0.0,-0.97604,3e-05,2.59306]
[1780343150590,37.36,71495.41,0.0,-0.97614,3e-05,2.58409]
[1780343152604,37.36,71494.46,0.0,-0.97616,3e-05,2.58218]
[1780343155625,37.37,71495.61,0.0,-0.9761,3e-05,2.58758]
[1780343156632,37.37,71494.44,0.0,-0.97614,3e-05,2.58453]
[1780343161667,37.38,71494.12,0.0,-0.97612,3e-05,2.58598]
[1780343162673,37.38,71495.66,0.0,-0.97606,3e-05,2.59112]
[1780343163681,37.38,71494.28,0.0,-0.9761,3e-05,2.58743]
[1780343166011,37.38,71493.56,0.0,-0.97612,3e-05,2.58623]
[1780343166505,37.38,71493.56,0.0,-0.97612,3e-05,2.58623]
[1780343166701,37.38,71478.49,0.0,-0.97661,3e-05,2.54063]
[1780343167488,37.38,71478.49,0.0,-0.97661,3e-05,2.54063]
[1780343167696,37.38,71478.49,0.0,-0.97661,3e-05,2.54063]
[1780343167709,37.38,71470.97,0.0,-0.97686,3e-05,2.51793]
[1780343167904,37.38,71470.97,0.0,-0.97686,3e-05,2.51793]
[1780343168717,37.38,71468.17,0.0,-0.97695,3e-05,2.5093]
[1780343169480,37.38,71468.17,0.0,-0.97695,3e-05,2.5093]
[1780343169723,37.38,71462.82,0.0,-0.97712,3e-05,2.49322]
[1780343170635,37.38,71462.82,0.0,-0.97712,3e-05,2.49322]
[1780343170730,37.38,71468.53,0.0,-0.97694,3e-05,2.5097]
[1780343174758,37.37,71474.38,0.0,-0.97677,3e-05,2.52559]
[1780343175765,37.37,71477.35,0.0,-0.97668,3e-05,2.53402]
[1780343176970,37.37,71477.35,0.0,-0.97668,3e-05,2.53402]
[1780343177019,37.37,71479.84,0.0,-0.97661,3e-05,2.54103]
[1780343180800,37.36,71481.48,0.0,-0.97657,3e-05,2.54432]
[1780343183821,37.36,71482.71,0.0,-0.97654,3e-05,2.54676]
[1780343188856,37.35,71482.64,0.0,-0.97657,3e-05,2.54454]
[1780343191571,37.35,71478.86,0.0,-0.97672,3e-05,2.52958]
[1780343191877,37.35,71476.11,0.0,-0.97682,3e-05,2.52105]
[1780343193894,37.34,71480.42,0.0,-0.97669,3e-05,2.53313]
[1780343194901,37.34,71481.85,0.0,-0.97664,3e-05,2.537]
[1780343199938,37.34,71480.82,0.0,-0.9767,3e-05,2.53208]
[1780343202711,37.34,71480.97,0.0,-0.9767,3e-05,2.53216]
[1780343202779,37.33,71484.22,0.0,-0.9766,3e-05,2.54108]
[1780343202959,37.33,71485.31,0.0,-0.97657,3e-05,2.54433]
[1780343203966,37.33,71488.26,0.0,-0.97647,3e-05,2.55275]
[1780343205980,37.33,71486.87,0.0,-0.97653,3e-05,2.54781]
[1780343211017,37.32,71480.72,0.0,-0.97675,3e-05,2.52758]
[1780343213030,37.32,71479.28,0.0,-0.9768,3e-05,2.52261]
[1780343214646,37.32,71479.28,0.0,-0.9768,3e-05,2.52261]
[1780343215152,37.32,71468.8,0.0,-0.97714,3e-05,2.49101]
[1780343216052,37.31,71456.63,0.0,-0.97753,3e-05,2.45517]
[1780343217059,37.31,71456.44,0.0,-0.97754,3e-05,2.4544]
[1780343218449,37.31,71456.44,0.0,-0.97754,3e-05,2.4544]
[1780343218562,37.31,71456.44,0.0,-0.97754,3e-05,2.4544]
[1780343219073,37.31,71458.6,0.0,-0.97747,3e-05,2.46024]
[1780343222094,37.31,71462.31,0.0,-0.97736,3e-05,2.47036]
[1780343224108,37.31,71463.91,0.0,-0.97732,3e-05,2.47452]
[1780343229143,37.3,71461.48,0.0,-0.97741,3e-05,2.46614]
[1780343230294,37.3,71461.48,0.0,-0.97741,3e-05,2.46614]
[1780343230328,37.3,71455.83,0.0,-0.97759,3e-05,2.44946]
[1780343231157,37.3,71450.94,0.0,-0.97774,3e-05,2.43509]
[1780343234178,37.3,71452.13,0.0,-0.97771,3e-05,2.43795]
[1780343237202,37.3,71452.2,0.0,-0.97771,3e-05,2.43776]
[1780343237287,37.3,71448.77,0.0,-0.97782,3e-05,2.42765]
[1780343238206,37.3,71442.31,0.0,-0.97802,3e-05,2.40891]
[1780343240220,37.3,71441.47,0.0,-0.97805,3e-05,2.4062]
[1780343242234,37.29,71443.99,0.0,-0.97798,3e-05,2.41314]
[1780343243241,37.29,71449.24,0.0,-0.97782,3e-05,2.42808]
[1780343244248,37.29,71451.66,0.0,-0.97774,3e-05,2.43488]
[1780343248276,37.29,71450.37,0.0,-0.97779,3e-05,2.43038]
[1780343253311,37.29,71450.47,0.0,-0.97782,3e-05,2.42692]
[1780343257338,37.28,71452.3,0.0,-0.97778,3e-05,2.4315]
[1780343258346,37.28,71453.59,0.0,-0.97774,3e-05,2.43504]
[1780343260360,37.28,71455.7,0.0,-0.97768,3e-05,2.44077]
[1780343262911,37.28,71455.14,0.0,-0.9777,3e-05,2.43876]
[1780343263381,37.28,71456.72,0.0,-0.97765,3e-05,2.44314]
[1780343265395,37.28,71457.95,0.0,-0.97762,3e-05,2.44631]
[1780343266402,37.28,71454.7,0.0,-0.97772,3e-05,2.43669]
[1780343268416,37.28,71451.13,0.0,-0.97783,3e-05,2.42601]
[1780343272444,37.27,71452.67,0.0,-0.97779,3e-05,2.42979]
[1780343273451,37.27,71453.7,0.0,-0.97776,3e-05,2.43259]
[1780343278486,37.27,71452.53,0.0,-0.97781,3e-05,2.42834]
[1780343280500,37.27,71451.13,0.0,-0.97786,3e-05,2.42397]
[1780343283521,37.27,71452.56,0.0,-0.97782,3e-05,2.42761]
[1780343288556,37.26,71452.89,0.0,-0.97782,3e-05,2.42772]
[1780343292584,37.26,71451.76,0.0,-0.97786,3e-05,2.42382]
[1780343295605,37.26,71453.3,0.0,-0.97782,3e-05,2.42779]
[1780343296612,37.26,71452.11,0.0,-0.97785,3e-05,2.42419]
[1780343297189,37.26,71452.11,0.0,-0.97785,3e-05,2.42419]
[1780343297619,37.26,71446.96,0.0,-0.97801,3e-05,2.40922]
[1780343298626,37.26,71442.94,0.0,-0.97814,3e-05,2.39755]
[1780343299632,37.26,71440.88,0.0,-0.9782,3e-05,2.39153]
[1780343304670,37.25,71439.81,0.0,-0.97824,3e-05,2.38796]
[1780343305677,37.25,71438.66,0.0,-0.97828,3e-05,2.38458]
[1780343310712,37.25,71439.21,0.0,-0.97827,3e-05,2.38566]
[1780343313733,37.25,71443.06,0.0,-0.97818,3e-05,2.39352]
[1780343318768,37.25,71450.52,0.0,-0.97796,3e-05,2.41432]
[1780343319776,37.25,71454.34,0.0,-0.97784,3e-05,2.4252]
[1780343320783,37.25,71455.88,0.0,-0.97779,3e-05,2.4295]
[1780343322223,37.25,71456.7,0.0,-0.97777,3e-05,2.4317]
[1780343322797,37.25,71458.24,0.0,-0.97773,3e-05,2.43579]
[1780343325806,37.24,71457.54,0.0,-0.97775,3e-05,2.43339]
[1780343325903,37.24,71463.9,0.0,-0.97756,3e-05,2.45166]
[1780343326828,37.24,71467.95,0.0,-0.97743,3e-05,2.46346]
[1780343328842,37.24,71468.47,0.0,-0.97742,3e-05,2.46453]
[1780343329850,37.24,71466.02,0.0,-0.9775,3e-05,2.45714]
[1780343330858,37.24,71459.36,0.0,-0.97771,3e-05,2.43733]
[1780343331864,37.24,71457.69,0.0,-0.97776,3e-05,2.43231]
[1780343333879,37.24,71456.26,0.0,-0.97781,3e-05,2.42781]
[1780343339920,37.23,71457.27,0.0,-0.97779,3e-05,2.42965]
[1780343341934,37.23,71458.58,0.0,-0.97775,3e-05,2.43309]
[1780343342941,37.23,71461.05,0.0,-0.97768,3e-05,2.44006]
[1780343343948,37.23,71466.65,0.0,-0.97751,3e-05,2.45614]
[1780343347976,37.23,71465.09,0.0,-0.97757,3e-05,2.45071]
[1780343352006,37.22,71462.21,0.0,-0.97766,3e-05,2.4415]
[1780343353011,37.22,71458.39,0.0,-0.97779,3e-05,2.43024]
[1780343354158,37.22,71458.39,0.0,-0.97779,3e-05,2.43024]
[1780343354249,37.22,71456.61,0.0,-0.97784,3e-05,2.42492]
[1780343355025,37.22,71450.04,0.0,-0.97805,3e-05,2.40584]
[1780343356473,37.22,71450.04,0.0,-0.97805,3e-05,2.40584]
[1780343356611,37.22,71450.04,0.0,-0.97805,3e-05,2.40584]
[1780343356953,37.22,71450.04,0.0,-0.97805,3e-05,2.40584]
[1780343356679,37.22,71446.93,0.0,-0.97814,3e-05,2.39679]
[1780343357039,37.22,71442.61,0.0,-0.97828,3e-05,2.38433]
[1780343358478,37.22,71442.61,0.0,-0.97828,3e-05,2.38433]
[1780343361988,37.22,71441.76,0.0,-0.97831,3e-05,2.38153]
[1780343362227,37.22,71441.76,0.0,-0.97831,3e-05,2.38153]
[1780343362326,37.22,71442.19,0.0,-0.97829,3e-05,2.38266]
[1780343368121,37.22,71441.64,0.0,-0.97832,3e-05,2.38052]
[1780343373828,37.22,71441.3,0.0,-0.97836,3e-05,2.37637]
[1780343373948,37.22,71441.3,0.0,-0.97836,3e-05,2.37637]
[1780343373972,37.22,71441.3,0.0,-0.97836,3e-05,2.37637]
[1780343374350,37.22,71441.88,0.0,-0.97834,3e-05,2.37785]
[1780343374441,37.22,71441.88,0.0,-0.97834,3e-05,2.37785]
[1780343374472,37.22,71441.88,0.0,-0.97834,3e-05,2.37785]
[1780343374545,37.22,71441.86,0.0,-0.97834,3e-05,2.37779]
[1780343380205,37.21,71440.43,0.0,-0.97839,3e-05,2.37318]
[1780343381212,37.21,71435.14,0.0,-0.97855,3e-05,2.3581]
[1780343382645,37.21,71435.14,0.0,-0.97855,3e-05,2.3581]
[1780343382671,37.21,71435.14,0.0,-0.97855,3e-05,2.3581]
[1780343382722,37.21,71435.14,0.0,-0.97855,3e-05,2.3581]
[1780343382772,37.21,71432.06,0.0,-0.97864,3e-05,2.34934]
[1780343383427,37.21,71432.06,0.0,-0.97864,3e-05,2.34934]
[1780343383474,37.21,71432.06,0.0,-0.97864,3e-05,2.34934]
[1780343383495,37.21,71432.06,0.0,-0.97864,3e-05,2.34934]
[1780343383726,37.21,71432.06,0.0,-0.97864,3e-05,2.34934]
[1780343383798,37.21,71430.62,0.0,-0.97869,3e-05,2.34524]
[1780343385240,37.21,71436.65,0.0,-0.97851,3e-05,2.36219]
[1780343387254,37.21,71438.44,0.0,-0.97845,3e-05,2.36712]
[1780343388261,37.21,71435.36,0.0,-0.97855,3e-05,2.35832]
[1780343393296,37.21,71435.06,0.0,-0.97856,3e-05,2.35717]
[1780343394196,37.21,71435.06,0.0,-0.97856,3e-05,2.35717]
[1780343394223,37.21,71435.06,0.0,-0.97856,3e-05,2.35717]
[1780343394258,37.21,71435.06,0.0,-0.97856,3e-05,2.35717]
[1780343394473,37.21,71435.06,0.0,-0.97856,3e-05,2.35717]
[1780343395317,37.21,71434.83,0.0,-0.97857,3e-05,2.35646]
[1780343395395,37.21,71434.83,0.0,-0.97857,3e-05,2.35646]
[1780343395473,37.21,71434.83,0.0,-0.97857,3e-05,2.35646]
[1780343395494,37.21,71434.94,0.0,-0.97856,3e-05,2.35671]
[1780343401781,37.21,71436.29,0.0,-0.97853,3e-05,2.36022]
[1780343401838,37.21,71436.29,0.0,-0.97853,3e-05,2.36022]
[1780343401975,37.21,71436.29,0.0,-0.97853,3e-05,2.36022]
[1780343402884,37.21,71437.27,0.0,-0.9785,3e-05,2.36284]
[1780343402971,37.21,71437.27,0.0,-0.9785,3e-05,2.36284]
[1780343402929,37.21,71436.38,0.0,-0.97853,3e-05,2.36025]
[1780343403224,37.21,71436.38,0.0,-0.97853,3e-05,2.36025]
[1780343403370,37.21,71436.71,0.0,-0.97852,3e-05,2.36119]
[1780343407522,37.21,71437.31,0.0,-0.9785,3e-05,2.36266]
[1780343407647,37.21,71437.31,0.0,-0.9785,3e-05,2.36266]
[1780343407724,37.21,71437.31,0.0,-0.9785,3e-05,2.36266]
[1780343410419,37.21,71429.24,0.0,-0.97875,3e-05,2.33957]
[1780343411922,37.21,71429.24,0.0,-0.97875,3e-05,2.33957]
[1780343411980,37.21,71429.24,0.0,-0.97875,3e-05,2.33957]
[1780343411990,37.21,71429.24,0.0,-0.97875,3e-05,2.33957]
[1780343411939,37.21,71432.27,0.0,-0.97866,3e-05,2.34806]
[1780343412226,37.21,71432.27,0.0,-0.97866,3e-05,2.34806]
[1780343413003,37.21,71432.27,0.0,-0.97866,3e-05,2.34806]
[1780343413081,37.21,71433.7,0.0,-0.97861,3e-05,2.35204]
[1780343413224,37.21,71433.7,0.0,-0.97861,3e-05,2.35204]
[1780343413441,37.21,71432.97,0.0,-0.97864,3e-05,2.34992]
[1780343418476,37.2,71432.36,0.0,-0.97866,3e-05,2.34792]
[1780343419707,37.2,71432.36,0.0,-0.97866,3e-05,2.34792]
[1780343419722,37.2,71432.36,0.0,-0.97866,3e-05,2.34792]
[1780343419728,37.2,71432.36,0.0,-0.97866,3e-05,2.34792]
[1780343419974,37.2,71432.36,0.0,-0.97866,3e-05,2.34792]
[1780343420544,37.2,71434.44,0.0,-0.9786,3e-05,2.35366]
[1780343420693,37.2,71434.44,0.0,-0.9786,3e-05,2.35366]
[1780343420723,37.2,71434.44,0.0,-0.9786,3e-05,2.35366]
[1780343420777,37.2,71434.76,0.0,-0.97859,3e-05,2.35457]
[1780343422504,37.2,71441.38,0.0,-0.97839,3e-05,2.37318]
[1780343423568,37.2,71441.38,0.0,-0.97839,3e-05,2.37318]
[1780343423761,37.2,71441.38,0.0,-0.97839,3e-05,2.37318]
[1780343423794,37.2,71445.75,0.0,-0.97826,3e-05,2.38552]
[1780343424572,37.2,71445.75,0.0,-0.97826,3e-05,2.38552]
[1780343424659,37.2,71434.63,0.0,-0.9786,3e-05,2.35382]
[1780343425525,37.2,71437.38,0.0,-0.97851,3e-05,2.36153]
[1780343426866,37.2,71437.38,0.0,-0.97851,3e-05,2.36153]
[1780343426873,37.2,71437.38,0.0,-0.97851,3e-05,2.36153]
[1780343426967,37.2,71437.65,0.0,-0.97851,3e-05,2.36212]
[1780343427690,37.2,71437.65,0.0,-0.97851,3e-05,2.36212]
[1780343427789,37.2,71437.65,0.0,-0.97851,3e-05,2.36212]
[1780343428546,37.2,71441.53,0.0,-0.97839,3e-05,2.37304]
[1780343429725,37.2,71441.53,0.0,-0.97839,3e-05,2.37304]
[1780343429799,37.2,71441.53,0.0,-0.97839,3e-05,2.37304]
[1780343429946,37.2,71441.53,0.0,-0.97839,3e-05,2.37304]
[1780343429971,37.2,71441.53,0.0,-0.97839,3e-05,2.37304]
[1780343430058,37.2,71441.79,0.0,-0.97838,3e-05,2.37368]
[1780343434304,37.2,71444.69,0.0,-0.97833,3e-05,2.37873]
[1780343434387,37.2,71444.69,0.0,-0.97833,3e-05,2.37873]
[1780343434471,37.2,71444.69,0.0,-0.97833,3e-05,2.37873]
[1780343434523,37.2,71444.69,0.0,-0.97833,3e-05,2.37873]
[1780343435052,37.2,71444.49,0.0,-0.97833,3e-05,2.37805]
[1780343435091,37.2,71444.49,0.0,-0.97833,3e-05,2.37805]
[1780343435225,37.2,71444.49,0.0,-0.97833,3e-05,2.37805]
[1780343435597,37.2,71442.97,0.0,-0.97838,3e-05,2.37362]
[1780343440632,37.2,71445.91,0.0,-0.9783,3e-05,2.38146]
[1780343443653,37.2,71451.61,0.0,-0.97813,3e-05,2.39739]
[1780343444990,37.2,71451.61,0.0,-0.97813,3e-05,2.39739]
[1780343445088,37.19,71452.0,0.0,-0.97812,3e-05,2.39822]
[1780343445222,37.19,71452.0,0.0,-0.97812,3e-05,2.39822]
[1780343445667,37.19,71448.91,0.0,-0.97821,3e-05,2.38938]
[1780343446572,37.19,71448.91,0.0,-0.97821,3e-05,2.38938]
[1780343446710,37.19,71448.91,0.0,-0.97821,3e-05,2.38938]
[1780343446722,37.19,71448.91,0.0,-0.97821,3e-05,2.38938]
[1780343446802,37.19,71448.98,0.0,-0.97821,3e-05,2.38945]
[1780343450702,37.19,71446.33,0.0,-0.9783,3e-05,2.38139]
[1780343451342,37.19,71446.33,0.0,-0.9783,3e-05,2.38139]
[1780343451458,37.19,71446.33,0.0,-0.9783,3e-05,2.38139]
[1780343451484,37.19,71446.33,0.0,-0.9783,3e-05,2.38139]
[1780343451584,37.19,71446.33,0.0,-0.9783,3e-05,2.38139]
[1780343452584,37.19,71448.25,0.0,-0.97824,3e-05,2.38676]
[1780343452713,37.19,71448.25,0.0,-0.97824,3e-05,2.38676]
[1780343452726,37.19,71448.25,0.0,-0.97824,3e-05,2.38676]
[1780343452797,37.19,71450.54,0.0,-0.97817,3e-05,2.39319]
[1780343454900,37.19,71452.11,0.0,-0.97812,3e-05,2.39756]
[1780343454971,37.19,71452.11,0.0,-0.97812,3e-05,2.39756]
[1780343454967,37.19,71458.09,0.0,-0.97794,3e-05,2.41444]
[1780343455140,37.19,71458.09,0.0,-0.97794,3e-05,2.41444]
[1780343456744,37.19,71463.07,0.0,-0.97779,3e-05,2.42865]
[1780343457719,37.19,71463.07,0.0,-0.97779,3e-05,2.42865]
[1780343457848,37.19,71463.07,0.0,-0.97779,3e-05,2.42865]
[1780343458018,37.19,71463.07,0.0,-0.97779,3e-05,2.42865]
[1780343457942,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343458219,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343458366,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343458926,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343458934,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343458973,37.19,71466.25,0.0,-0.9777,3e-05,2.43768]
[1780343459022,37.19,71466.04,0.0,-0.97771,3e-05,2.43666]
[1780343461719,37.19,71467.29,0.0,-0.97767,3e-05,2.44008]
[1780343461945,37.19,71467.29,0.0,-0.97767,3e-05,2.44008]
[1780343462796,37.18,71473.41,0.0,-0.97748,3e-05,2.45749]
[1780343463720,37.18,71473.41,0.0,-0.97748,3e-05,2.45749]
[1780343463762,37.18,71473.41,0.0,-0.97748,3e-05,2.45749]
[1780343463802,37.18,71477.05,0.0,-0.97737,3e-05,2.46793]
[1780343465817,37.18,71477.78,0.0,-0.97735,3e-05,2.46957]
[1780343467655,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343467713,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343467719,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343467822,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343467960,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343467976,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343468014,37.18,71478.78,0.0,-0.97732,3e-05,2.47224]
[1780343468818,37.18,71478.72,0.0,-0.97733,3e-05,2.47154]
[1780343468858,37.18,71478.72,0.0,-0.97733,3e-05,2.47154]
[1780343468989,37.18,71478.72,0.0,-0.97733,3e-05,2.47154]
[1780343469070,37.18,71478.74,0.0,-0.97733,3e-05,2.47134]
[1780343470852,37.18,71475.85,0.0,-0.97743,3e-05,2.46261]
[1780343471859,37.18,71473.42,0.0,-0.97751,3e-05,2.45526]
[1780343473873,37.17,71470.99,0.0,-0.97759,3e-05,2.4477]
[1780343474596,37.17,71470.99,0.0,-0.97759,3e-05,2.4477]
[1780343474720,37.17,71470.99,0.0,-0.97759,3e-05,2.4477]
[1780343474731,37.17,71470.99,0.0,-0.97759,3e-05,2.4477]
[1780343474974,37.17,71470.99,0.0,-0.97759,3e-05,2.4477]
[1780343475128,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475232,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475456,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475477,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475571,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475724,37.17,71471.49,0.0,-0.97758,3e-05,2.44871]
[1780343475887,37.17,71471.22,0.0,-0.97759,3e-05,2.44792]
[1780343477725,37.17,71471.29,0.0,-0.97759,3e-05,2.4479]
[1780343477949,37.17,71471.29,0.0,-0.97759,3e-05,2.4479]
[1780343479723,37.17,71472.36,0.0,-0.97756,3e-05,2.45058]
[1780343480065,37.17,71472.36,0.0,-0.97756,3e-05,2.45058]
[1780343483726,37.17,71472.74,0.0,-0.97756,3e-05,2.45078]
[1780343484029,37.17,71472.74,0.0,-0.97756,3e-05,2.45078]
[1780343487496,37.16,71472.5,0.0,-0.97757,3e-05,2.44919]
[1780343487640,37.16,71472.5,0.0,-0.97757,3e-05,2.44919]
[1780343487723,37.16,71472.5,0.0,-0.97757,3e-05,2.44919]
[1780343487852,37.16,71472.5,0.0,-0.97757,3e-05,2.44919]
[1780343487971,37.16,71472.55,0.0,-0.97758,3e-05,2.44889]
[1780343491726,37.16,71472.59,0.0,-0.97758,3e-05,2.44833]
[1780343491802,37.16,71472.59,0.0,-0.97758,3e-05,2.44833]
[1780343493723,37.16,71473.04,0.0,-0.9776,3e-05,2.44633]
[1780343493861,37.16,71473.04,0.0,-0.9776,3e-05,2.44633]
[1780343495722,37.16,71472.83,0.0,-0.97761,3e-05,2.44528]
[1780343495980,37.16,71472.83,0.0,-0.97761,3e-05,2.44528]
[1780343496219,37.15,71472.83,0.0,-0.97761,3e-05,2.44506]
[1780343496343,37.15,71472.83,0.0,-0.97761,3e-05,2.44506]
[1780343499731,37.15,71472.66,0.0,-0.97762,3e-05,2.4439]
[1780343499983,37.15,71472.66,0.0,-0.97762,3e-05,2.4439]
[1780343503077,37.15,71484.33,0.0,-0.97727,3e-05,2.47715]
[1780343503342,37.15,71484.33,0.0,-0.97727,3e-05,2.47715]
[1780343503351,37.15,71484.33,0.0,-0.97727,3e-05,2.47715]
[1780343503470,37.15,71484.33,0.0,-0.97727,3e-05,2.47715]
[1780343504086,37.15,71486.26,0.0,-0.97721,3e-05,2.48255]
[1780343504800,37.15,71486.26,0.0,-0.97721,3e-05,2.48255]
[1780343504913,37.15,71486.26,0.0,-0.97721,3e-05,2.48255]
[1780343504977,37.15,71486.26,0.0,-0.97721,3e-05,2.48255]
[1780343505091,37.15,71485.85,0.0,-0.97723,3e-05,2.48106]
[1780343508112,37.14,71496.7,0.0,-0.97689,3e-05,2.5123]
[1780343509119,37.14,71499.85,0.0,-0.97679,3e-05,2.52133]
[1780343510126,37.14,71503.63,0.0,-0.97667,3e-05,2.53226]
[1780343512060,37.14,71503.63,0.0,-0.97667,3e-05,2.53226]
[1780343512117,37.14,71503.63,0.0,-0.97667,3e-05,2.53226]
[1780343512224,37.14,71504.06,0.0,-0.97666,3e-05,2.53317]
[1780343512291,37.14,71503.42,0.0,-0.97669,3e-05,2.53089]
[1780343515161,37.13,71498.41,0.0,-0.97686,3e-05,2.51485]
[1780343517027,37.13,71498.41,0.0,-0.97686,3e-05,2.51485]
[1780343517121,37.13,71498.41,0.0,-0.97686,3e-05,2.51485]
[1780343517219,37.13,71497.73,0.0,-0.97689,3e-05,2.51215]
[1780343517388,37.13,71497.73,0.0,-0.97689,3e-05,2.51215]
[1780343517537,37.13,71497.73,0.0,-0.97689,3e-05,2.51215]
[1780343517975,37.13,71497.73,0.0,-0.97689,3e-05,2.51215]
[1780343518107,37.13,71497.73,0.0,-0.97689,3e-05,2.51215]
[1780343521636,37.13,71496.65,0.0,-0.97693,3e-05,2.50826]
[1780343521725,37.13,71496.65,0.0,-0.97693,3e-05,2.50826]
[1780343521768,37.13,71496.65,0.0,-0.97693,3e-05,2.50826]
[1780343521977,37.13,71496.65,0.0,-0.97693,3e-05,2.50826]
[1780343522077,37.13,71494.85,0.0,-0.977,3e-05,2.50193]
[1780343527245,37.12,71493.87,0.0,-0.97705,3e-05,2.49745]
[1780343528505,37.12,71490.12,0.0,-0.97717,3e-05,2.48606]
[1780343529181,37.12,71490.12,0.0,-0.97717,3e-05,2.48606]
[1780343529201,37.12,71490.12,0.0,-0.97717,3e-05,2.48606]
[1780343529229,37.12,71490.12,0.0,-0.97717,3e-05,2.48606]
[1780343529260,37.12,71489.15,0.0,-0.97721,3e-05,2.48291]
[1780343534296,37.11,71488.03,0.0,-0.97726,3e-05,2.47817]
[1780343536664,37.11,71487.46,0.0,-0.97728,3e-05,2.47621]
[1780343536678,37.11,71487.46,0.0,-0.97728,3e-05,2.47621]
[1780343536731,37.11,71487.46,0.0,-0.97728,3e-05,2.47621]
[1780343536772,37.11,71486.73,0.0,-0.9773,3e-05,2.47378]
[1780343538324,37.11,71489.06,0.0,-0.97724,3e-05,2.48008]
[1780343543359,37.1,71490.31,0.0,-0.97721,3e-05,2.48234]
[1780343548393,37.1,71490.61,0.0,-0.97722,3e-05,2.4818]
[1780343552333,37.09,71490.34,0.0,-0.97726,3e-05,2.47728]
[1780343552416,37.09,71490.34,0.0,-0.97726,3e-05,2.47728]
[1780343552474,37.09,71490.34,0.0,-0.97726,3e-05,2.47728]
[1780343552509,37.09,71490.61,0.0,-0.97726,3e-05,2.4778]
[1780343558464,37.09,71490.42,0.0,-0.97728,3e-05,2.47561]
[1780343563499,37.08,71485.32,0.0,-0.97746,3e-05,2.4593]
[1780343564436,37.08,71485.32,0.0,-0.97746,3e-05,2.4593]
[1780343564475,37.08,71485.32,0.0,-0.97746,3e-05,2.4593]
[1780343564556,37.08,71485.32,0.0,-0.97746,3e-05,2.4593]
[1780343564726,37.08,71485.32,0.0,-0.97746,3e-05,2.4593]
[1780343564768,37.08,71481.98,0.0,-0.97756,3e-05,2.44929]
[1780343566520,37.08,71475.66,0.0,-0.97777,3e-05,2.43045]
[1780343571555,37.08,71474.66,0.0,-0.97781,3e-05,2.42661]
[1780343574946,37.08,71474.69,0.0,-0.97781,3e-05,2.42632]
[1780343574974,37.08,71474.69,0.0,-0.97781,3e-05,2.42632]
[1780343575064,37.08,71474.69,0.0,-0.97781,3e-05,2.42632]
[1780343575073,37.07,71474.6,0.0,-0.97781,3e-05,2.42587]
[1780343575229,37.07,71474.6,0.0,-0.97781,3e-05,2.42587]
[1780343577597,37.07,71470.29,0.0,-0.97795,3e-05,2.41284]
[1780343578713,37.07,71470.29,0.0,-0.97795,3e-05,2.41284]
[1780343578722,37.07,71470.29,0.0,-0.97795,3e-05,2.41284]
[1780343578780,37.07,71470.29,0.0,-0.97795,3e-05,2.41284]
[1780343578803,37.07,71466.96,0.0,-0.97806,3e-05,2.40307]
[1780343579611,37.07,71464.69,0.0,-0.97813,3e-05,2.3964]
[1780343581221,37.07,71463.91,0.0,-0.97816,3e-05,2.39403]
[1780343581346,37.07,71463.91,0.0,-0.97816,3e-05,2.39403]
[1780343581625,37.07,71463.46,0.0,-0.97817,3e-05,2.39261]
[1780343583222,37.07,71463.85,0.0,-0.97816,3e-05,2.39361]
[1780343583367,37.07,71463.85,0.0,-0.97816,3e-05,2.39361]
[1780343583639,37.07,71463.6,0.0,-0.97817,3e-05,2.39277]
[1780343585221,37.07,71463.91,0.0,-0.97816,3e-05,2.39354]
[1780343585564,37.07,71463.91,0.0,-0.97816,3e-05,2.39354]
[1780343585653,37.07,71465.3,0.0,-0.97812,3e-05,2.39741]
[1780343586660,37.07,71467.31,0.0,-0.97806,3e-05,2.40307]
[1780343589221,37.07,71467.6,0.0,-0.97805,3e-05,2.40364]
[1780343589545,37.07,71467.6,0.0,-0.97805,3e-05,2.40364]
[1780343589680,37.07,71467.41,0.0,-0.97806,3e-05,2.40296]
[1780343591226,37.07,71467.43,0.0,-0.97806,3e-05,2.40289]
[1780343591382,37.07,71467.43,0.0,-0.97806,3e-05,2.40289]
[1780343591695,37.07,71467.53,0.0,-0.97806,3e-05,2.40305]
[1780343595224,37.06,71467.81,0.0,-0.97805,3e-05,2.40348]
[1780343595500,37.06,71467.81,0.0,-0.97805,3e-05,2.40348]
[1780343595601,37.06,71467.81,0.0,-0.97806,3e-05,2.40335]
[1780343599222,37.06,71467.82,0.0,-0.97806,3e-05,2.40301]
[1780343599503,37.06,71467.82,0.0,-0.97806,3e-05,2.40301]
[1780343599594,37.06,71467.82,0.0,-0.97806,3e-05,2.40289]
[1780343603222,37.06,71468.14,0.0,-0.97806,3e-05,2.40344]
[1780343603240,37.06,71468.14,0.0,-0.97806,3e-05,2.40344]
[1780343603779,37.06,71468.12,0.0,-0.97806,3e-05,2.40326]
[1780343605222,37.06,71468.31,0.0,-0.97805,3e-05,2.40369]
[1780343605452,37.06,71468.31,0.0,-0.97805,3e-05,2.40369]
[1780343605793,37.06,71468.39,0.0,-0.97805,3e-05,2.4038]
[1780343609224,37.06,71468.31,0.0,-0.97806,3e-05,2.4032]
[1780343609321,37.06,71468.31,0.0,-0.97806,3e-05,2.4032]
[1780343610171,37.06,71468.88,0.0,-0.97804,3e-05,2.40459]
[1780343612842,37.06,71465.38,0.0,-0.97818,3e-05,2.39146]
[1780343613231,37.06,71465.38,0.0,-0.97818,3e-05,2.39146]
[1780343613491,37.06,71465.38,0.0,-0.97818,3e-05,2.39146]
[1780343613849,37.06,71464.82,0.0,-0.9782,3e-05,2.38975]
[1780343615227,37.06,71463.91,0.0,-0.97822,3e-05,2.38703]
[1780343615519,37.06,71463.91,0.0,-0.97822,3e-05,2.38703]
[1780343615863,37.05,71463.4,0.0,-0.97824,3e-05,2.38548]
[1780343618884,37.05,71461.44,0.0,-0.9783,3e-05,2.37957]
[1780343619375,37.05,71461.44,0.0,-0.9783,3e-05,2.37957]
[1780343619891,37.05,71461.87,0.0,-0.97829,3e-05,2.38072]
[1780343621905,37.05,71463.94,0.0,-0.97823,3e-05,2.38647]
[1780343622912,37.05,71457.62,0.0,-0.97842,3e-05,2.3683]
[1780343623327,37.05,71457.62,0.0,-0.97842,3e-05,2.3683]
[1780343623919,37.05,71455.61,0.0,-0.97849,3e-05,2.3625]
[1780343625225,37.05,71455.61,0.0,-0.97849,3e-05,2.3625]
[1780343625431,37.05,71454.34,0.0,-0.97853,3e-05,2.35883]
[1780343625933,37.05,71454.17,0.0,-0.97853,3e-05,2.3583]
[1780343629224,37.05,71454.68,0.0,-0.97852,3e-05,2.35965]
[1780343629252,37.05,71455.63,0.0,-0.97849,3e-05,2.3623]
[1780343629961,37.05,71454.77,0.0,-0.97852,3e-05,2.3598]
[1780343633226,37.05,71455.53,0.0,-0.97849,3e-05,2.36186]
[1780343633323,37.05,71455.57,0.0,-0.97849,3e-05,2.36192]
[1780343633989,37.05,71455.47,0.0,-0.9785,3e-05,2.36158]
[1780343635227,37.05,71455.47,0.0,-0.9785,3e-05,2.36158]
[1780343635578,37.05,71455.64,0.0,-0.97849,3e-05,2.36201]
[1780343636010,37.05,71455.79,0.0,-0.97849,3e-05,2.36238]
[1780343637230,37.05,71455.79,0.0,-0.97849,3e-05,2.36238]
[1780343637496,37.05,71455.64,0.0,-0.97849,3e-05,2.3619]
[1780343638017,37.05,71455.49,0.0,-0.9785,3e-05,2.36141]
[1780343641227,37.05,71454.88,0.0,-0.97852,3e-05,2.35957]
[1780343641418,37.05,71455.01,0.0,-0.97851,3e-05,2.35989]
[1780343642045,37.05,71455.15,0.0,-0.97851,3e-05,2.36024]
[1780343647081,37.05,71454.21,0.0,-0.97854,3e-05,2.3573]
[1780343650277,37.05,71455.44,0.0,-0.97851,3e-05,2.36066]
[1780343656144,37.05,71456.62,0.0,-0.97847,3e-05,2.3637]
[1780343661179,37.04,71456.41,0.0,-0.97848,3e-05,2.36275]
[1780343666214,37.04,71455.79,0.0,-0.97851,3e-05,2.36069]
[1780343669235,37.04,71454.29,0.0,-0.97855,3e-05,2.35627]
[1780343673263,37.04,71456.74,0.0,-0.97851,3e-05,2.36026]
[1780343674270,37.04,71458.35,0.0,-0.97846,3e-05,2.36479]
[1780343676284,37.04,71461.81,0.0,-0.97835,3e-05,2.37454]
[1780343677292,37.04,71463.4,0.0,-0.97831,3e-05,2.37901]
[1780343678299,37.04,71466.6,0.0,-0.97821,3e-05,2.38809]
[1780343679305,37.04,71475.28,0.0,-0.97794,3e-05,2.413]
[1780343681226,37.04,71475.28,0.0,-0.97794,3e-05,2.413]
[1780343681276,37.04,71478.27,0.0,-0.97785,3e-05,2.42136]
[1780343681491,37.04,71478.27,0.0,-0.97785,3e-05,2.42136]
[1780343681536,37.04,71475.69,0.0,-0.97793,3e-05,2.41389]
[1780343684430,37.04,71474.7,0.0,-0.97797,3e-05,2.41073]
[1780343684461,37.04,71468.14,0.0,-0.97817,3e-05,2.39168]
[1780343685347,37.04,71456.66,0.0,-0.97852,3e-05,2.35875]
[1780343686355,37.04,71453.62,0.0,-0.97861,3e-05,2.35005]
[1780343688369,37.04,71450.3,0.0,-0.97871,3e-05,2.34057]
[1780343693404,37.04,71451.22,0.0,-0.97869,3e-05,2.34303]
[1780343698439,37.04,71451.1,0.0,-0.97869,3e-05,2.34253]
[1780343700453,37.04,71452.89,0.0,-0.97864,3e-05,2.34753]
[1780343702466,37.03,71454.71,0.0,-0.97859,3e-05,2.35261]
[1780343704481,37.03,71456.03,0.0,-0.97855,3e-05,2.35626]
[1780343707504,37.03,71450.95,0.0,-0.9787,3e-05,2.34169]
[1780343710525,37.03,71450.1,0.0,-0.97873,3e-05,2.33922]
[1780343713546,37.03,71453.09,0.0,-0.97864,3e-05,2.34762]
[1780343714553,37.03,71456.14,0.0,-0.97855,3e-05,2.35625]
[1780343716567,37.03,71457.5,0.0,-0.97851,3e-05,2.36002]
[1780343717574,37.03,71459.42,0.0,-0.97845,3e-05,2.36543]
[1780343721602,37.03,71457.62,0.0,-0.97851,3e-05,2.36005]
[1780343725630,37.03,71459.14,0.0,-0.97846,3e-05,2.36412]
[1780343730665,37.03,71460.21,0.0,-0.97844,3e-05,2.36679]
[1780343731672,37.03,71462.45,0.0,-0.97839,3e-05,2.37029]
[1780343736707,37.03,71463.23,0.0,-0.97837,3e-05,2.37207]
[1780343741742,37.03,71463.36,0.0,-0.97838,3e-05,2.37198]
[1780343746777,37.02,71462.9,0.0,-0.97839,3e-05,2.37019]
[1780343748791,37.02,71459.77,0.0,-0.97849,3e-05,2.36108]
[1780343749798,37.02,71455.96,0.0,-0.97861,3e-05,2.35017]
[1780343751811,37.02,71453.53,0.0,-0.97868,3e-05,2.34317]
[1780343756847,37.02,71455.08,0.0,-0.97864,3e-05,2.34735]
[1780343761882,37.02,71455.56,0.0,-0.97863,3e-05,2.34845]
[1780343762889,37.02,71453.98,0.0,-0.97867,3e-05,2.34392]
[1780343763896,37.02,71445.66,0.0,-0.97892,3e-05,2.32041]
[1780343764903,37.02,71443.89,0.0,-0.97898,3e-05,2.31544]
[1780343765910,37.02,71437.49,0.0,-0.97917,3e-05,2.29754]
[1780343768936,37.02,71434.38,0.0,-0.97926,3e-05,2.28899]
[1780343769943,37.02,71431.13,0.0,-0.97935,3e-05,2.28001]
[1780343773971,37.02,71438.7,0.0,-0.97913,3e-05,2.30135]
[1780343774978,37.02,71445.31,0.0,-0.97893,3e-05,2.3199]
[1780343775985,37.02,71448.03,0.0,-0.97885,3e-05,2.32755]
[1780343777999,37.02,71450.51,0.0,-0.97877,3e-05,2.33451]
[1780343780013,37.02,71451.87,0.0,-0.97873,3e-05,2.3383]
[1780343783034,37.02,71453.94,0.0,-0.97867,3e-05,2.34407]
[1780343784040,37.02,71452.19,0.0,-0.97873,3e-05,2.33908]
[1780343789076,37.02,71452.63,0.0,-0.97871,3e-05,2.34018]
[1780343792097,37.02,71456.85,0.0,-0.97861,3e-05,2.34927]
[1780343793104,37.02,71462.44,0.0,-0.97844,3e-05,2.36512]
[1780343795118,37.02,71463.25,0.0,-0.97842,3e-05,2.36729]
[1780343800153,37.02,71463.82,0.0,-0.97841,3e-05,2.36853]
[1780343805188,37.02,71462.91,0.0,-0.97844,3e-05,2.36556]
[1780343809216,37.02,71464.39,0.0,-0.9784,3e-05,2.3695]
[1780343814251,37.01,71463.9,0.0,-0.97842,3e-05,2.36773]
[1780343815258,37.01,71459.03,0.0,-0.97856,3e-05,2.35379]
[1780343816265,37.01,71460.94,0.0,-0.97851,3e-05,2.35914]
[1780343821300,37.01,71466.29,0.0,-0.97835,3e-05,2.37412]
[1780343826335,37.01,71467.02,0.0,-0.97833,3e-05,2.37575]
[1780343828349,37.01,71468.54,0.0,-0.97829,3e-05,2.37993]
[1780343833384,37.01,71466.89,0.0,-0.97834,3e-05,2.37476]
[1780343838419,37.01,71466.68,0.0,-0.97835,3e-05,2.37376]
[1780343843453,37.01,71467.02,0.0,-0.97835,3e-05,2.37434]
[1780343848489,37.0,71468.93,0.0,-0.97829,3e-05,2.3794]
[1780343853524,37.0,71469.3,0.0,-0.97831,3e-05,2.37719]
[1780343858559,37.0,71470.24,0.0,-0.97829,3e-05,2.37943]
[1780343863593,37.0,71470.84,0.0,-0.97827,3e-05,2.38068]
[1780343868631,37.0,71469.67,0.0,-0.97831,3e-05,2.37687]
[1780343874673,37.0,71469.82,0.0,-0.97831,3e-05,2.37677]
[1780343878701,36.99,71473.84,0.0,-0.97819,3e-05,2.38795]
[1780343879707,36.99,71484.35,0.0,-0.97787,3e-05,2.4182]
[1780343880715,36.99,71485.36,0.0,-0.97784,3e-05,2.42097]
[1780343881722,36.99,71483.09,0.0,-0.97791,3e-05,2.41422]
[1780343886757,36.99,71482.15,0.0,-0.97795,3e-05,2.41076]
[1780343891792,36.99,71481.5,0.0,-0.97798,3e-05,2.40816]
[1780343896829,36.98,71482.18,0.0,-0.97797,3e-05,2.40943]
[1780343901864,36.98,71482.53,0.0,-0.97796,3e-05,2.40974]
[1780343906900,36.98,71482.41,0.0,-0.97797,3e-05,2.40871]
[1780343911936,36.98,71479.88,0.0,-0.97808,3e-05,2.39789]
[1780343912943,36.98,71477.88,0.0,-0.97815,3e-05,2.392]
[1780343914957,36.98,71472.62,0.0,-0.97831,3e-05,2.37668]
[1780343915964,36.97,71469.25,0.0,-0.97841,3e-05,2.36695]
[1780343916971,36.97,71472.02,0.0,-0.97833,3e-05,2.37481]
[1780343922006,36.97,71471.64,0.0,-0.97835,3e-05,2.37332]
[1780343927041,36.97,71471.1,0.0,-0.97837,3e-05,2.37137]
[1780343930062,36.97,71468.38,0.0,-0.97845,3e-05,2.36336]
[1780343932076,36.97,71463.44,0.0,-0.9786,3e-05,2.34915]
[1780343933083,36.97,71459.11,0.0,-0.97874,3e-05,2.33682]
[1780343938118,36.97,71459.38,0.0,-0.97873,3e-05,2.33746]
[1780343940132,36.97,71460.97,0.0,-0.97868,3e-05,2.34191]
[1780343941139,36.97,71465.43,0.0,-0.97855,3e-05,2.35454]
[1780343942146,36.97,71473.98,0.0,-0.97829,3e-05,2.37891]
[1780343943157,36.97,71479.14,0.0,-0.97813,3e-05,2.39364]
[1780343944161,36.97,71481.65,0.0,-0.97805,3e-05,2.40076]
[1780343945173,36.97,71484.29,0.0,-0.97797,3e-05,2.40825]
[1780343946178,36.97,71490.93,0.0,-0.97777,3e-05,2.42738]
[1780343951214,36.96,71487.06,0.0,-0.9779,3e-05,2.41524]
[1780343955242,36.96,71483.55,0.0,-0.97801,3e-05,2.40446]
[1780343956249,36.96,71481.62,0.0,-0.97807,3e-05,2.39874]
[1780343961283,36.96,71479.89,0.0,-0.97813,3e-05,2.39314]
[1780343965312,36.96,71482.46,0.0,-0.97806,3e-05,2.40009]
[1780343966318,36.96,71484.55,0.0,-0.978,3e-05,2.40601]
[1780343970346,36.95,71486.08,0.0,-0.97796,3e-05,2.40991]
[1780343972361,36.95,71491.19,0.0,-0.97782,3e-05,2.42161]
[1780343973368,36.95,71494.48,0.0,-0.97772,3e-05,2.43105]
[1780343974375,36.95,71496.22,0.0,-0.97767,3e-05,2.43597]
[1780343978403,36.95,71498.59,0.0,-0.9776,3e-05,2.44216]
[1780343979410,36.95,71500.44,0.0,-0.97754,3e-05,2.44834]
[1780343983440,36.96,71503.93,0.0,-0.97741,3e-05,2.46061]
[1780343984445,36.96,71506.22,0.0,-0.97733,3e-05,2.46713]
[1780343989480,36.97,71504.87,0.0,-0.97734,3e-05,2.4667]
[1780343991499,36.98,71500.2,0.0,-0.97747,3e-05,2.45435]
[1780343992501,36.98,71494.17,0.0,-0.97765,3e-05,2.43739]
[1780343993508,36.98,71491.23,0.0,-0.97775,3e-05,2.42836]
[1780343994515,36.98,71489.8,0.0,-0.9778,3e-05,2.42401]
[1780343995522,36.98,71491.74,0.0,-0.97774,3e-05,2.42947]
[1780343997432,36.98,71491.4,0.0,-0.97775,3e-05,2.42828]
[1780343997536,36.98,71503.96,0.0,-0.97736,3e-05,2.46508]
[1780343998543,36.97,71506.15,0.0,-0.97729,3e-05,2.47108]
[1780344000985,36.97,71505.5,0.0,-0.97732,3e-05,2.46863]
[1780344001249,36.97,71505.5,0.0,-0.97732,3e-05,2.46863]
[1780344001571,36.97,71501.32,0.0,-0.97745,3e-05,2.45606]
[1780344002571,36.97,71498.99,0.0,-0.97753,3e-05,2.44898]
[1780344002693,36.97,71498.99,0.0,-0.97753,3e-05,2.44898]
[1780344007608,36.97,71502.48,0.0,-0.97743,3e-05,2.45803]
[1780344008985,36.96,71502.61,0.0,-0.97743,3e-05,2.45816]
[1780344009123,36.96,71502.61,0.0,-0.97743,3e-05,2.45816]
[1780344010627,36.96,71500.68,0.0,-0.9775,3e-05,2.45198]
[1780344012641,36.96,71498.92,0.0,-0.97756,3e-05,2.44634]
[1780344014655,36.96,71497.36,0.0,-0.97761,3e-05,2.44131]
[1780344015662,36.96,71495.56,0.0,-0.97767,3e-05,2.43583]
[1780344017677,36.96,71492.64,0.0,-0.97777,3e-05,2.42689]
[1780344022711,36.95,71492.25,0.0,-0.97779,3e-05,2.42479]
[1780344025732,36.95,71494.1,0.0,-0.97774,3e-05,2.42961]
[1780344031774,36.95,71493.43,0.0,-0.9778,3e-05,2.42364]
[1780344034799,36.95,71491.63,0.0,-0.97786,3e-05,2.41786]
[1780344039840,36.94,71491.03,0.0,-0.97789,3e-05,2.41526]
[1780344044871,36.94,71490.05,0.0,-0.97793,3e-05,2.41158]
[1780344047892,36.94,71491.62,0.0,-0.97788,3e-05,2.41565]
[1780344053934,36.93,71492.12,0.0,-0.97788,3e-05,2.41607]
[1780344058969,36.93,71491.05,0.0,-0.97792,3e-05,2.41212]
[1780344065012,36.93,71491.76,0.0,-0.97791,3e-05,2.41319]
[1780344067026,36.92,71482.22,0.0,-0.97821,3e-05,2.38527]
[1780344068034,36.92,71476.29,0.0,-0.97839,3e-05,2.36812]
[1780344070047,36.92,71475.28,0.0,-0.97842,3e-05,2.36505]
[1780344072061,36.92,71472.3,0.0,-0.97852,3e-05,2.35637]
[1780344074075,36.92,71470.87,0.0,-0.97856,3e-05,2.35216]
[1780344075082,36.92,71469.19,0.0,-0.97861,3e-05,2.34732]
[1780344076089,36.92,71465.6,0.0,-0.97872,3e-05,2.33707]
[1780344077096,36.92,71463.03,0.0,-0.9788,3e-05,2.32975]
[1780344078103,36.92,71461.62,0.0,-0.97884,3e-05,2.32574]
[1780344080015,36.92,71461.55,0.0,-0.97885,3e-05,2.32553]
[1780344080194,36.92,71459.94,0.0,-0.97889,3e-05,2.32096]
[1780344082131,36.92,71458.31,0.0,-0.97894,3e-05,2.31636]
[1780344085152,36.92,71454.63,0.0,-0.97905,3e-05,2.30601]
[1780344086159,36.92,71453.25,0.0,-0.97909,3e-05,2.30216]
[1780344090188,36.92,71451.95,0.0,-0.97913,3e-05,2.29863]
[1780344091195,36.92,71444.64,0.0,-0.97937,3e-05,2.27551]
[1780344092202,36.92,71439.54,0.0,-0.97952,3e-05,2.26144]
[1780344095223,36.92,71436.05,0.0,-0.97962,3e-05,2.25209]
[1780344096230,36.92,71432.42,0.0,-0.97972,3e-05,2.24221]
[1780344101264,36.93,71432.52,0.0,-0.97971,3e-05,2.24314]
[1780344103279,36.93,71434.47,0.0,-0.97965,3e-05,2.24876]
[1780344104286,36.93,71438.6,0.0,-0.97953,3e-05,2.26028]
[1780344105293,36.93,71440.82,0.0,-0.97947,3e-05,2.26653]
[1780344110328,36.93,71442.31,0.0,-0.97942,3e-05,2.27111]
[1780344112342,36.93,71443.59,0.0,-0.97938,3e-05,2.27483]
[1780344114356,36.93,71444.93,0.0,-0.97934,3e-05,2.27871]
[1780344119391,36.93,71444.41,0.0,-0.97935,3e-05,2.27761]
[1780344121405,36.93,71439.08,0.0,-0.9795,3e-05,2.26296]
[1780344123419,36.93,71440.49,0.0,-0.97946,3e-05,2.26705]
[1780344124425,36.93,71442.05,0.0,-0.97941,3e-05,2.27146]
[1780344129461,36.94,71442.88,0.0,-0.97938,3e-05,2.27414]
[1780344134496,36.94,71442.46,0.0,-0.97939,3e-05,2.27334]
[1780344138524,36.94,71441.11,0.0,-0.97943,3e-05,2.2699]
[1780344141545,36.94,71436.53,0.0,-0.97956,3e-05,2.25748]
[1780344142552,36.94,71431.4,0.0,-0.97971,3e-05,2.24343]
[1780344144566,36.94,71431.18,0.0,-0.97971,3e-05,2.24308]
[1780344149602,36.94,71431.71,0.0,-0.97969,3e-05,2.24522]
[1780344150609,36.94,71434.2,0.0,-0.97962,3e-05,2.25221]
[1780344155644,36.95,71434.39,0.0,-0.97963,3e-05,2.25064]
[1780344158665,36.95,71435.66,0.0,-0.97959,3e-05,2.25451]
[1780344159672,36.95,71437.14,0.0,-0.97954,3e-05,2.25872]
[1780344160679,36.95,71438.87,0.0,-0.97949,3e-05,2.26362]
[1780344162693,36.95,71440.57,0.0,-0.97944,3e-05,2.26863]
[1780344165714,36.95,71444.61,0.0,-0.97932,3e-05,2.28013]
[1780344170752,36.95,71445.01,0.0,-0.9793,3e-05,2.28157]
[1780344172767,36.95,71443.7,0.0,-0.97934,3e-05,2.27805]
[1780344177804,36.95,71443.91,0.0,-0.97933,3e-05,2.27898]
[1780344180834,36.95,71449.13,0.0,-0.97917,3e-05,2.29373]
[1780344181834,36.96,71452.38,0.0,-0.97907,3e-05,2.30287]
[1780344182841,36.96,71451.12,0.0,-0.97911,3e-05,2.29937]
[1780344186868,36.96,71452.88,0.0,-0.97906,3e-05,2.30442]
[1780344187876,36.96,71454.81,0.0,-0.979,3e-05,2.30986]
[1780344188883,36.96,71457.9,0.0,-0.97891,3e-05,2.31857]
[1780344190897,36.96,71455.89,0.0,-0.97897,3e-05,2.31291]
[1780344193917,36.96,71458.04,0.0,-0.9789,3e-05,2.31898]
[1780344196569,36.96,71462.1,0.0,-0.97878,3e-05,2.33044]
[1780344198954,36.96,71458.37,0.0,-0.97889,3e-05,2.31984]
[1780344199961,36.96,71455.93,0.0,-0.97897,3e-05,2.31297]
[1780344204996,36.96,71456.15,0.0,-0.97896,3e-05,2.31362]
[1780344210031,36.96,71456.36,0.0,-0.97895,3e-05,2.31423]
[1780344214059,36.96,71454.54,0.0,-0.97903,3e-05,2.30637]
[1780344216073,36.96,71458.64,0.0,-0.97891,3e-05,2.31792]
[1780344221108,36.96,71458.86,0.0,-0.9789,3e-05,2.31851]
[1780344223122,36.96,71462.09,0.0,-0.97881,3e-05,2.3276]
[1780344228161,36.96,71463.1,0.0,-0.97878,3e-05,2.33034]
[1780344229165,36.96,71467.47,0.0,-0.97865,3e-05,2.34269]
[1780344233195,36.95,71469.58,0.0,-0.97858,3e-05,2.34847]
[1780344234202,36.95,71471.15,0.0,-0.97854,3e-05,2.35288]
[1780344236216,36.95,71474.84,0.0,-0.97843,3e-05,2.36327]
[1780344241251,36.95,71473.78,0.0,-0.97846,3e-05,2.35982]
[1780344242258,36.95,71471.78,0.0,-0.97852,3e-05,2.35403]
[1780344247293,36.95,71472.07,0.0,-0.97852,3e-05,2.35452]
[1780344252329,36.95,71472.16,0.0,-0.97852,3e-05,2.35444]
[1780344255351,36.95,71470.83,0.0,-0.97856,3e-05,2.35045]
[1780344256358,36.95,71467.41,0.0,-0.97867,3e-05,2.34067]
[1780344257365,36.95,71464.62,0.0,-0.97875,3e-05,2.33272]
[1780344258372,36.95,71461.02,0.0,-0.97886,3e-05,2.32251]
[1780344259379,36.95,71459.26,0.0,-0.97891,3e-05,2.31754]
[1780344265428,36.95,71457.93,0.0,-0.97895,3e-05,2.31381]
[1780344268449,36.95,71456.53,0.0,-0.97899,3e-05,2.30988]
[1780344270464,36.95,71453.57,0.0,-0.97908,3e-05,2.3016]
[1780344271472,36.95,71450.98,0.0,-0.97918,3e-05,2.29162]
[1780344274511,36.95,71449.15,0.0,-0.97924,3e-05,2.28663]
[1780344279546,36.95,71447.68,0.0,-0.97928,3e-05,2.28281]
[1780344284581,36.95,71446.39,0.0,-0.97931,3e-05,2.27951]
[1780344286594,36.95,71444.72,0.0,-0.97936,3e-05,2.275]
[1780344291633,36.95,71445.38,0.0,-0.97934,3e-05,2.2772]
[1780344296665,36.95,71445.59,0.0,-0.97933,3e-05,2.27811]
[1780344301700,36.96,71445.43,0.0,-0.97933,3e-05,2.27798]
[1780344304721,36.96,71452.19,0.0,-0.97913,3e-05,2.29701]
[1780344305728,36.96,71455.44,0.0,-0.97903,3e-05,2.30618]
[1780344308749,36.96,71454.99,0.0,-0.97904,3e-05,2.30496]
[1780344313759,36.96,71454.35,0.0,-0.97906,3e-05,2.3032]
[1780344319826,36.96,71454.41,0.0,-0.97906,3e-05,2.30345]
[1780344321840,36.96,71451.91,0.0,-0.97913,3e-05,2.29646]
[1780344326875,36.96,71451.43,0.0,-0.97915,3e-05,2.2952]
[1780344329896,36.96,71438.77,0.0,-0.97952,3e-05,2.26006]
[1780344330902,36.96,71438.52,0.0,-0.97952,3e-05,2.25945]
[1780344332917,36.96,71436.84,0.0,-0.97959,3e-05,2.25224]
[1780344334931,36.96,71433.87,0.0,-0.97968,3e-05,2.24425]
[1780344339966,36.96,71434.3,0.0,-0.97966,3e-05,2.24596]
[1780344341980,36.96,71435.7,0.0,-0.97962,3e-05,2.25001]
[1780344347432,36.96,71435.45,0.0,-0.97962,3e-05,2.24969]
[1780344356083,36.97,71436.67,0.0,-0.97958,3e-05,2.25386]
[1780344361118,36.97,71436.58,0.0,-0.97958,3e-05,2.25397]
[1780344366153,36.97,71436.64,0.0,-0.97957,3e-05,2.2545]
[1780344371188,36.97,71436.11,0.0,-0.97958,3e-05,2.2534]
[1780344376223,36.97,71436.74,0.0,-0.97956,3e-05,2.25552]
[1780344381258,36.97,71436.23,0.0,-0.97957,3e-05,2.2545]
[1780344384279,36.97,71437.43,0.0,-0.97953,3e-05,2.25805]
[1780344385286,36.97,71442.41,0.0,-0.97939,3e-05,2.27191]
[1780344386293,36.98,71446.94,0.0,-0.97925,3e-05,2.28455]
[1780344388307,36.98,71448.67,0.0,-0.9792,3e-05,2.28943]
[1780344391328,36.98,71449.71,0.0,-0.97919,3e-05,2.28961]
[1780344396363,36.98,71450.14,0.0,-0.97918,3e-05,2.29087]
[1780344398376,36.98,71459.48,0.0,-0.9789,3e-05,2.31707]
[1780344399384,36.98,71461.59,0.0,-0.97884,3e-05,2.32298]
[1780344400391,36.98,71463.84,0.0,-0.97877,3e-05,2.32929]
[1780344405427,36.97,71463.8,0.0,-0.97878,3e-05,2.32888]
[1780344408448,36.97,71462.18,0.0,-0.97883,3e-05,2.32412]
[1780344410463,36.97,71458.72,0.0,-0.97893,3e-05,2.31427]
[1780344415498,36.97,71458.09,0.0,-0.97895,3e-05,2.31232]
[1780344420533,36.97,71458.45,0.0,-0.97894,3e-05,2.31318]
[1780344424561,36.97,71456.81,0.0,-0.97899,3e-05,2.30844]
[1780344425568,36.97,71453.91,0.0,-0.97908,3e-05,2.30029]
[1780344430603,36.97,71453.63,0.0,-0.97909,3e-05,2.29948]
[1780344431610,36.97,71450.57,0.0,-0.97918,3e-05,2.29092]
[1780344433627,36.97,71448.47,0.0,-0.97924,3e-05,2.28509]
[1780344438659,36.97,71448.13,0.0,-0.97925,3e-05,2.28427]
[1780344443694,36.97,71448.59,0.0,-0.97923,3e-05,2.28568]
[1780344448729,36.97,71449.73,0.0,-0.9792,3e-05,2.28896]
[1780344453764,36.97,71449.97,0.0,-0.97922,3e-05,2.28697]
[1780344458801,36.97,71449.65,0.0,-0.97922,3e-05,2.28623]
[1780344463836,36.97,71450.01,0.0,-0.97921,3e-05,2.28737]
[1780344471892,36.98,71449.99,0.0,-0.97921,3e-05,2.28754]
[1780344475920,36.98,71451.29,0.0,-0.97917,3e-05,2.29129]
[1780344476927,36.98,71452.67,0.0,-0.97913,3e-05,2.29519]
[1780344481962,36.98,71452.29,0.0,-0.97914,3e-05,2.29426]
[1780344486997,36.98,71452.7,0.0,-0.97913,3e-05,2.2955]
[1780344489016,36.98,71457.74,0.0,-0.97897,3e-05,2.30967]
[1780344490023,36.98,71469.86,0.0,-0.97861,3e-05,2.34392]
[1780344491030,36.98,71468.44,0.0,-0.97865,3e-05,2.33988]
[1780344492037,36.98,71467.35,0.0,-0.97869,3e-05,2.33666]
[1780344501100,36.99,71470.12,0.0,-0.97857,3e-05,2.34768]
[1780344502107,36.99,71468.29,0.0,-0.97863,3e-05,2.3424]
[1780344506135,36.99,71470.11,0.0,-0.97857,3e-05,2.34726]
[1780344508149,36.99,71467.89,0.0,-0.97864,3e-05,2.34078]
[1780344510163,36.99,71465.63,0.0,-0.97871,3e-05,2.33423]
[1780344511170,36.99,71463.56,0.0,-0.9788,3e-05,2.32552]
[1780344516205,36.98,71462.79,0.0,-0.97883,3e-05,2.32311]
[1780344518219,36.98,71460.53,0.0,-0.97889,3e-05,2.31665]
[1780344522247,36.98,71462.14,0.0,-0.97885,3e-05,2.32104]
[1780344527281,36.98,71461.63,0.0,-0.97887,3e-05,2.31939]
[1780344532318,36.98,71461.14,0.0,-0.97888,3e-05,2.31782]
[1780344537353,36.98,71461.17,0.0,-0.97888,3e-05,2.31771]
[1780344542388,36.98,71462.16,0.0,-0.97886,3e-05,2.3203]
[1780344547423,36.98,71455.16,0.0,-0.97907,3e-05,2.30042]
[1780344548430,36.98,71451.49,0.0,-0.97918,3e-05,2.29015]
[1780344551453,36.98,71449.69,0.0,-0.97923,3e-05,2.28516]
[1780344553465,36.98,71447.65,0.0,-0.97929,3e-05,2.27952]
[1780344555479,36.98,71446.24,0.0,-0.97933,3e-05,2.27567]
[1780344560514,36.98,71447.08,0.0,-0.9793,3e-05,2.27821]
[1780344566556,36.98,71447.86,0.0,-0.97928,3e-05,2.28058]
[1780344572598,36.98,71448.29,0.0,-0.97929,3e-05,2.27921]
[1780344575619,36.98,71450.65,0.0,-0.97922,3e-05,2.28589]
[1780344581661,36.98,71450.4,0.0,-0.97922,3e-05,2.28533]
[1780344588710,36.98,71451.43,0.0,-0.97919,3e-05,2.28834]
[1780344594753,36.98,71451.56,0.0,-0.97919,3e-05,2.28879]
[1780344600795,36.98,71450.76,0.0,-0.97921,3e-05,2.28662]
[1780344605830,36.98,71451.06,0.0,-0.9792,3e-05,2.28753]
[1780344606837,36.98,71448.6,0.0,-0.97927,3e-05,2.28068]
[1780344609857,36.99,71446.96,0.0,-0.97932,3e-05,2.27619]
[1780344612879,36.99,71445.32,0.0,-0.97937,3e-05,2.27174]
[1780344614893,36.99,71448.24,0.0,-0.97928,3e-05,2.27995]
[1780344615900,36.99,71449.8,0.0,-0.97923,3e-05,2.28432]
[1780344620935,36.99,71451.41,0.0,-0.97918,3e-05,2.28891]
[1780344625970,36.99,71451.69,0.0,-0.97918,3e-05,2.28976]
[1780344627984,36.99,71454.4,0.0,-0.97909,3e-05,2.29736]
[1780344629998,36.99,71450.53,0.0,-0.97921,3e-05,2.28655]
[1780344631005,36.99,71447.81,0.0,-0.97931,3e-05,2.27623]
[1780344632013,36.99,71446.05,0.0,-0.97936,3e-05,2.27138]
[1780344637046,36.99,71446.25,0.0,-0.97936,3e-05,2.27216]
[1780344642198,36.99,71446.25,0.0,-0.97935,3e-05,2.27243]
[1780344648126,36.99,71441.2,0.0,-0.9795,3e-05,2.25868]
[1780344649131,36.99,71436.07,0.0,-0.97965,3e-05,2.24458]
[1780344651145,37.0,71435.57,0.0,-0.97965,3e-05,2.24485]
[1780344651816,37.0,71435.57,0.0,-0.97965,3e-05,2.24485]
[1780344652220,37.0,71435.57,0.0,-0.97965,3e-05,2.24485]
[1780344657731,37.0,71436.29,0.0,-0.97961,3e-05,2.2483]
[1780344657819,37.0,71436.29,0.0,-0.97961,3e-05,2.2483]
[1780344658194,37.0,71436.1,0.0,-0.97961,3e-05,2.24788]
[1780344663229,37.0,71436.92,0.0,-0.97958,3e-05,2.25074]
[1780344664236,37.01,71440.16,0.0,-0.97949,3e-05,2.25977]
[1780344665242,37.01,71444.63,0.0,-0.97936,3e-05,2.27223]
[1780344669271,37.01,71447.94,0.0,-0.97925,3e-05,2.28168]
[1780344674306,37.01,71448.79,0.0,-0.97923,3e-05,2.2843]
[1780344679341,37.01,71448.79,0.0,-0.97922,3e-05,2.28456]
[1780344684376,37.01,71448.34,0.0,-0.97923,3e-05,2.28361]
[1780344689411,37.01,71449.17,0.0,-0.97921,3e-05,2.28625]
[1780344694446,37.01,71449.79,0.0,-0.97921,3e-05,2.28554]
[1780344697467,37.01,71451.13,0.0,-0.97917,3e-05,2.28947]
[1780344703514,37.01,71449.9,0.0,-0.9792,3e-05,2.28643]
[1780344708549,37.02,71451.96,0.0,-0.97913,3e-05,2.2925]
[1780344713584,37.02,71447.87,0.0,-0.97925,3e-05,2.28137]
[1780344714591,37.02,71445.2,0.0,-0.97933,3e-05,2.27403]
[1780344719626,37.02,71445.14,0.0,-0.97933,3e-05,2.27429]
[1780344720633,37.02,71448.26,0.0,-0.97923,3e-05,2.28305]
[1780344725668,37.02,71447.9,0.0,-0.97924,3e-05,2.28239]
[1780344730703,37.02,71448.92,0.0,-0.97921,3e-05,2.28556]
[1780344734731,37.02,71452.74,0.0,-0.97909,3e-05,2.29648]
[1780344735738,37.02,71457.22,0.0,-0.97896,3e-05,2.30909]
[1780344737752,37.02,71459.57,0.0,-0.97889,3e-05,2.31574]
[1780344738759,37.02,71463.41,0.0,-0.97877,3e-05,2.32657]
[1780344743794,37.02,71471.18,0.0,-0.97854,3e-05,2.34852]
[1780344744801,37.02,71469.58,0.0,-0.97859,3e-05,2.34392]
[1780344745808,37.02,71472.07,0.0,-0.97851,3e-05,2.35096]
[1780344746815,37.02,71476.14,0.0,-0.97839,3e-05,2.3625]
[1780344748829,37.02,71477.46,0.0,-0.97835,3e-05,2.36612]
[1780344752857,37.02,71479.26,0.0,-0.97832,3e-05,2.36811]
[1780344757892,37.02,71480.12,0.0,-0.9783,3e-05,2.37012]
[1780344762928,37.02,71480.25,0.0,-0.9783,3e-05,2.37005]
[1780344764941,37.02,71478.82,0.0,-0.97835,3e-05,2.36579]
[1780344768969,37.02,71477.18,0.0,-0.9784,3e-05,2.36078]
[1780344774004,37.01,71477.6,0.0,-0.97839,3e-05,2.3616]
[1780344779040,37.01,71478.55,0.0,-0.97837,3e-05,2.36393]
[1780344784075,37.01,71479.61,0.0,-0.97834,3e-05,2.36654]
[1780344789110,37.01,71479.32,0.0,-0.97835,3e-05,2.36527]
[1780344794145,37.01,71480.13,0.0,-0.97833,3e-05,2.36713]
[1780344800187,37.01,71479.92,0.0,-0.97835,3e-05,2.36598]
[1780344805222,37.0,71480.12,0.0,-0.97834,3e-05,2.36611]
[1780344807236,37.0,71481.93,0.0,-0.97829,3e-05,2.37111]
[1780344812271,37.0,71482.14,0.0,-0.97831,3e-05,2.36838]
[1780344814284,37.0,71476.3,0.0,-0.97849,3e-05,2.3515]
[1780344815292,37.0,71471.45,0.0,-0.97864,3e-05,2.33761]
[1780344817306,37.0,71471.11,0.0,-0.97865,3e-05,2.33652]
[1780344822341,37.0,71470.68,0.0,-0.97867,3e-05,2.33507]
[1780344827376,37.0,71469.93,0.0,-0.9787,3e-05,2.33269]
[1780344832411,37.0,71472.92,0.0,-0.97861,3e-05,2.34097]
[1780344837447,37.0,71473.61,0.0,-0.97859,3e-05,2.34265]
[1780344842481,36.99,71473.82,0.0,-0.97859,3e-05,2.34298]
[1780344846509,36.99,71476.0,0.0,-0.97852,3e-05,2.34896]
[1780344848523,36.99,71477.53,0.0,-0.97848,3e-05,2.35319]
[1780344854565,36.99,71478.17,0.0,-0.97846,3e-05,2.3546]
[1780344859600,36.99,71479.93,0.0,-0.97841,3e-05,2.35928]
[1780344865641,36.99,71480.83,0.0,-0.97839,3e-05,2.36136]
[1780344875712,36.99,71481.14,0.0,-0.97841,3e-05,2.35856]
[1780344877726,36.98,71484.4,0.0,-0.97832,3e-05,2.36772]
[1780344882761,36.98,71484.43,0.0,-0.97832,3e-05,2.36732]
[1780344887797,36.98,71484.8,0.0,-0.97831,3e-05,2.36789]
[1780344894847,36.98,71484.8,0.0,-0.97832,3e-05,2.36721]
[1780344899883,36.98,71485.05,0.0,-0.97832,3e-05,2.36744]
[1780344900890,36.98,71494.12,0.0,-0.97804,3e-05,2.39344]
[1780344901897,36.98,71503.0,0.0,-0.97776,3e-05,2.41906]
[1780344902904,36.97,71505.66,0.0,-0.97768,3e-05,2.42663]
[1780344908946,36.97,71506.29,0.0,-0.97768,3e-05,2.42729]
[1780344910962,36.97,71503.4,0.0,-0.97777,3e-05,2.41847]
[1780344911969,36.97,71496.67,0.0,-0.97798,3e-05,2.39876]
[1780344912976,36.97,71493.01,0.0,-0.9781,3e-05,2.38804]
[1780344913983,36.97,71491.66,0.0,-0.97814,3e-05,2.38402]
[1780344920025,36.96,71491.72,0.0,-0.97815,3e-05,2.3835]
[1780344922039,36.96,71490.26,0.0,-0.9782,3e-05,2.37907]
[1780344926067,36.96,71488.44,0.0,-0.97826,3e-05,2.37342]
[1780344930095,36.96,71484.61,0.0,-0.97838,3e-05,2.36206]
[1780344931102,36.96,71480.58,0.0,-0.97853,3e-05,2.34765]
[1780344936137,36.96,71480.59,0.0,-0.97853,3e-05,2.34739]
[1780344939158,36.96,71479.09,0.0,-0.97858,3e-05,2.34294]
[1780344942179,36.96,71476.78,0.0,-0.97865,3e-05,2.33622]
[1780344947213,36.96,71475.25,0.0,-0.9787,3e-05,2.3317]
[1780344952249,36.96,71472.0,0.0,-0.9788,3e-05,2.32237]
[1780344953256,36.96,71469.73,0.0,-0.97886,3e-05,2.31595]
[1780344954263,36.96,71468.48,0.0,-0.9789,3e-05,2.31242]
[1780344959298,36.96,71467.73,0.0,-0.97892,3e-05,2.31036]
[1780344962318,36.96,71469.12,0.0,-0.97888,3e-05,2.31429]
[1780344967354,36.96,71469.27,0.0,-0.97888,3e-05,2.31471]
[1780344969368,36.96,71470.52,0.0,-0.97884,3e-05,2.31823]
[1780344976417,36.96,71470.55,0.0,-0.97884,3e-05,2.31823]
[1780344981452,36.96,71470.39,0.0,-0.97885,3e-05,2.31771]
[1780344987494,36.96,71469.75,0.0,-0.97887,3e-05,2.31581]
[1780344992529,36.96,71469.97,0.0,-0.97888,3e-05,2.31355]
[1780344997564,36.96,71469.96,0.0,-0.97889,3e-05,2.31344]
[1780345004137,36.96,71470.02,0.0,-0.97888,3e-05,2.31355]
[1780345010655,36.95,71469.59,0.0,-0.9789,3e-05,2.31219]
[1780345016703,36.95,71465.53,0.0,-0.97902,3e-05,2.30068]
[1780345017711,36.95,71461.68,0.0,-0.97914,3e-05,2.28989]
[1780345018718,36.95,71452.27,0.0,-0.97942,3e-05,2.26371]
[1780345019725,36.95,71446.27,0.0,-0.97959,3e-05,2.24718]
[1780345021740,36.96,71442.98,0.0,-0.97968,3e-05,2.23832]
[1780345026775,36.96,71443.78,0.0,-0.97965,3e-05,2.24109]
[1780345032817,36.96,71440.93,0.0,-0.97973,3e-05,2.23392]
[1780345033824,36.96,71435.82,0.0,-0.97988,3e-05,2.22006]
[1780345036845,36.96,71438.17,0.0,-0.9798,3e-05,2.22695]
[1780345041881,36.97,71437.92,0.0,-0.9798,3e-05,2.22698]
[1780345043897,36.97,71447.66,0.0,-0.97952,3e-05,2.25405]
[1780345044905,36.97,71449.71,0.0,-0.97946,3e-05,2.25981]
[1780345048933,36.97,71448.28,0.0,-0.97949,3e-05,2.2562]
[1780345051954,36.97,71462.45,0.0,-0.9791,3e-05,2.29314]
[1780345052960,36.97,71472.84,0.0,-0.97878,3e-05,2.32239]
[1780345053968,36.97,71472.28,0.0,-0.9788,3e-05,2.32079]
[1780345059004,36.97,71472.32,0.0,-0.9788,3e-05,2.32081]
[1780345064039,36.97,71471.98,0.0,-0.97881,3e-05,2.31976]
[1780345067060,36.97,71469.4,0.0,-0.97889,3e-05,2.31245]
[1780345072095,36.97,71470.23,0.0,-0.97887,3e-05,2.31476]
[1780345077130,36.97,71470.18,0.0,-0.97887,3e-05,2.31459]
[1780345082165,36.97,71469.92,0.0,-0.97888,3e-05,2.31383]
[1780345085186,36.97,71471.2,0.0,-0.97884,3e-05,2.31742]
[1780345086193,36.97,71472.95,0.0,-0.97878,3e-05,2.32236]
[1780345092235,36.97,71478.71,0.0,-0.97861,3e-05,2.33857]
[1780345097272,36.97,71479.23,0.0,-0.9786,3e-05,2.33981]
[1780345102306,36.97,71478.8,0.0,-0.97861,3e-05,2.33837]
[1780345107341,36.97,71480.27,0.0,-0.97857,3e-05,2.34235]
[1780345112376,36.96,71480.98,0.0,-0.97858,3e-05,2.34132]
[1780345114390,36.96,71487.36,0.0,-0.97838,3e-05,2.35943]
[1780345115397,36.96,71493.91,0.0,-0.97818,3e-05,2.37814]
[1780345117411,36.96,71493.54,0.0,-0.9782,3e-05,2.37686]
[1780345121439,36.96,71497.12,0.0,-0.97809,3e-05,2.38675]
[1780345122622,36.96,71497.12,0.0,-0.97809,3e-05,2.38675]
[1780345122691,36.96,71499.04,0.0,-0.97803,3e-05,2.39217]
[1780345123453,36.96,71500.95,0.0,-0.97797,3e-05,2.39757]
[1780345124256,36.96,71500.95,0.0,-0.97797,3e-05,2.39757]
[1780345129495,36.96,71502.71,0.0,-0.97793,3e-05,2.40181]
[1780345130002,36.96,71502.71,0.0,-0.97793,3e-05,2.40181]
[1780345130502,36.96,71507.87,0.0,-0.97777,3e-05,2.41666]
[1780345135536,36.95,71507.72,0.0,-0.97778,3e-05,2.41535]
[1780345141579,36.95,71506.08,0.0,-0.97784,3e-05,2.40958]
[1780345146614,36.95,71505.39,0.0,-0.97787,3e-05,2.40682]
[1780345152656,36.94,71506.06,0.0,-0.97786,3e-05,2.40792]
[1780345155676,36.94,71507.53,0.0,-0.97782,3e-05,2.41177]
[1780345156684,36.94,71510.14,0.0,-0.97774,3e-05,2.41923]
[1780345158698,36.94,71512.67,0.0,-0.97766,3e-05,2.42631]
[1780345160712,36.94,71514.12,0.0,-0.97762,3e-05,2.43003]
[1780345165751,36.93,71514.83,0.0,-0.97761,3e-05,2.43121]
[1780345169864,36.93,71515.05,0.0,-0.97761,3e-05,2.43149]
[1780345169779,36.93,71516.89,0.0,-0.97755,3e-05,2.43652]
[1780345169919,36.93,71516.89,0.0,-0.97755,3e-05,2.43652]
[1780345170561,36.93,71516.89,0.0,-0.97755,3e-05,2.43652]
[1780345170786,36.93,71520.02,0.0,-0.97746,3e-05,2.44552]
[1780345171793,36.93,71523.33,0.0,-0.97738,3e-05,2.45217]
[1780345172799,36.93,71525.53,0.0,-0.97731,3e-05,2.45844]
[1780345173807,36.93,71527.65,0.0,-0.97725,3e-05,2.46448]
[1780345175821,36.93,71529.87,0.0,-0.97718,3e-05,2.47057]
[1780345183877,36.92,71530.78,0.0,-0.97717,3e-05,2.47128]
[1780345188912,36.92,71531.49,0.0,-0.97716,3e-05,2.47214]
[1780345194957,36.91,71531.36,0.0,-0.97719,3e-05,2.47023]
[1780345199998,36.9,71530.28,0.0,-0.97723,3e-05,2.46575]
[1780345201482,36.9,71530.28,0.0,-0.97723,3e-05,2.46575]
[1780345201556,36.9,71542.0,0.0,-0.97686,3e-05,2.50039]
[1780345202012,36.9,71547.9,0.0,-0.97667,3e-05,2.51778]
[1780345203725,36.9,71547.9,0.0,-0.97667,3e-05,2.51778]
[1780345204028,36.88,71543.62,0.0,-0.97688,3e-05,2.49822]
[1780345205721,36.88,71543.62,0.0,-0.97688,3e-05,2.49822]
[1780345205743,36.88,71534.53,0.0,-0.97718,3e-05,2.47083]
[1780345206046,36.88,71532.07,0.0,-0.97726,3e-05,2.46328]
[1780345208058,36.87,71530.62,0.0,-0.97731,3e-05,2.4585]
[1780345211081,36.87,71541.69,0.0,-0.97696,3e-05,2.49069]
[1780345212088,36.87,71543.4,0.0,-0.97691,3e-05,2.49551]
[1780345213722,36.87,71543.4,0.0,-0.97691,3e-05,2.49551]
[1780345213986,36.87,71544.34,0.0,-0.97688,3e-05,2.49802]
[1780345215767,36.87,71544.45,0.0,-0.97688,3e-05,2.49805]
[1780345219721,36.86,71544.15,0.0,-0.97691,3e-05,2.49594]
[1780345226210,36.86,71534.86,0.0,-0.97723,3e-05,2.46596]
[1780345227217,36.85,71532.38,0.0,-0.97732,3e-05,2.45837]
[1780345232252,36.85,71531.28,0.0,-0.97739,3e-05,2.4511]
[1780345237290,36.85,71530.53,0.0,-0.97742,3e-05,2.44782]
[1780345243332,36.84,71529.69,0.0,-0.97746,3e-05,2.44411]
[1780345247360,36.84,71527.59,0.0,-0.97754,3e-05,2.43713]
[1780345252395,36.84,71527.71,0.0,-0.97755,3e-05,2.43654]
[1780345256423,36.83,71523.36,0.0,-0.97769,3e-05,2.42302]
[1780345260451,36.83,71522.02,0.0,-0.97774,3e-05,2.41844]
[1780345264358,36.83,71521.99,0.0,-0.97775,3e-05,2.41804]
[1780345264646,36.83,71521.99,0.0,-0.97775,3e-05,2.41804]
[1780345264691,36.83,71517.71,0.0,-0.97788,3e-05,2.40524]
[1780345265486,36.83,71513.53,0.0,-0.97802,3e-05,2.39295]
[1780345270521,36.83,71511.99,0.0,-0.97807,3e-05,2.38794]
[1780345275556,36.82,71511.87,0.0,-0.97808,3e-05,2.38711]
[1780345276563,36.82,71515.14,0.0,-0.97798,3e-05,2.3965]
[1780345277570,36.82,71516.83,0.0,-0.97793,3e-05,2.4013]
[1780345279584,36.82,71518.21,0.0,-0.97789,3e-05,2.40506]
[1780345285626,36.82,71519.67,0.0,-0.97785,3e-05,2.40854]
[1780345286868,36.82,71519.67,0.0,-0.97785,3e-05,2.40854]
[1780345286970,36.82,71519.67,0.0,-0.97785,3e-05,2.40854]
[1780345286889,36.82,71521.56,0.0,-0.97779,3e-05,2.41378]
[1780345287640,36.82,71523.34,0.0,-0.97774,3e-05,2.41899]
[1780345290661,36.82,71527.96,0.0,-0.97759,3e-05,2.43208]
[1780345291668,36.82,71534.49,0.0,-0.97741,3e-05,2.44826]
[1780345292675,36.81,71538.63,0.0,-0.97728,3e-05,2.4603]
[1780345293682,36.81,71545.93,0.0,-0.97705,3e-05,2.48179]
[1780345294689,36.81,71547.97,0.0,-0.97699,3e-05,2.48762]
[1780345296703,36.81,71546.17,0.0,-0.97705,3e-05,2.48171]
[1780345298716,36.81,71547.83,0.0,-0.977,3e-05,2.48614]
[1780345303751,36.8,71549.28,0.0,-0.97697,3e-05,2.48916]
[1780345307008,36.8,71549.31,0.0,-0.97697,3e-05,2.48898]
[1780345306773,36.8,71551.58,0.0,-0.97691,3e-05,2.49524]
[1780345307641,36.8,71551.58,0.0,-0.97691,3e-05,2.49524]
[1780345307785,36.8,71560.62,0.0,-0.97661,3e-05,2.52218]
[1780345308708,36.8,71560.62,0.0,-0.97661,3e-05,2.52218]
[1780345308790,36.8,71567.98,0.0,-0.97637,3e-05,2.5442]
[1780345309797,36.8,71569.54,0.0,-0.97632,3e-05,2.54862]
[1780345310815,36.8,71568.78,0.0,-0.97635,3e-05,2.54595]
[1780345313829,36.79,71567.24,0.0,-0.97642,3e-05,2.54017]
[1780345318864,36.79,71566.05,0.0,-0.97648,3e-05,2.53478]
[1780345319871,36.79,71564.01,0.0,-0.97655,3e-05,2.52825]
[1780345322892,36.78,71565.79,0.0,-0.9765,3e-05,2.53263]
[1780345327927,36.77,71565.46,0.0,-0.97653,3e-05,2.52958]
[1780345331955,36.77,71568.25,0.0,-0.97646,3e-05,2.53668]
[1780345335983,36.76,71574.92,0.0,-0.97625,3e-05,2.55557]
[1780345336990,36.76,71576.74,0.0,-0.97619,3e-05,2.56075]
[1780345338256,36.76,71577.61,0.0,-0.97617,3e-05,2.56302]
[1780345344041,36.75,71584.07,0.0,-0.97598,3e-05,2.58047]
[1780345346055,36.75,71587.16,0.0,-0.97588,3e-05,2.58913]
[1780345351090,36.74,71588.52,0.0,-0.97589,3e-05,2.58815]
[1780345352097,36.74,71591.55,0.0,-0.97579,3e-05,2.59706]
[1780345358681,36.74,71592.24,0.0,-0.97578,3e-05,2.59785]
[1780345358927,36.74,71592.24,0.0,-0.97578,3e-05,2.59785]
[1780345358979,36.74,71592.24,0.0,-0.97578,3e-05,2.59785]
[1780345359028,36.73,71591.7,0.0,-0.97582,3e-05,2.5944]
[1780345359720,36.73,71591.7,0.0,-0.97582,3e-05,2.5944]
[1780345360033,36.73,71591.7,0.0,-0.97582,3e-05,2.5944]
[1780345359821,36.73,71591.07,0.0,-0.97584,3e-05,2.59245]
[1780345360084,36.73,71591.07,0.0,-0.97584,3e-05,2.59245]
[1780345361884,36.73,71591.36,0.0,-0.97584,3e-05,2.59291]
[1780345361899,36.73,71591.36,0.0,-0.97584,3e-05,2.59291]
[1780345361919,36.73,71591.36,0.0,-0.97584,3e-05,2.59291]
[1780345361948,36.72,71591.63,0.0,-0.97584,3e-05,2.59287]
[1780345362547,36.72,71591.63,0.0,-0.97584,3e-05,2.59287]
[1780345363025,36.72,71591.63,0.0,-0.97584,3e-05,2.59287]
[1780345363063,36.72,71591.63,0.0,-0.97584,3e-05,2.59287]
[1780345362582,36.72,71597.94,0.0,-0.97562,3e-05,2.61243]
[1780345363173,36.72,71604.19,0.0,-0.97541,3e-05,2.63143]
[1780345365726,36.72,71604.54,0.0,-0.97541,3e-05,2.63202]
[1780345365942,36.72,71604.54,0.0,-0.97541,3e-05,2.63202]
[1780345366043,36.72,71604.69,0.0,-0.97541,3e-05,2.63149]
[1780345367202,36.72,71607.5,0.0,-0.97532,3e-05,2.63977]
[1780345372237,36.71,71607.3,0.0,-0.97536,3e-05,2.63658]
[1780345377273,36.7,71607.31,0.0,-0.97539,3e-05,2.63405]
[1780345381068,36.69,71606.46,0.0,-0.97543,3e-05,2.63037]
[1780345386336,36.68,71606.6,0.0,-0.97546,3e-05,2.62726]
[1780345389357,36.68,71604.71,0.0,-0.97554,3e-05,2.61984]
[1780345390364,36.67,71606.66,0.0,-0.97548,3e-05,2.62543]
[1780345392377,36.67,71604.02,0.0,-0.97558,3e-05,2.61619]
[1780345393385,36.67,71602.92,0.0,-0.97563,3e-05,2.61228]
[1780345398420,36.66,71602.47,0.0,-0.97567,3e-05,2.60847]
[1780345399427,36.66,71604.04,0.0,-0.97562,3e-05,2.61288]
[1780345403457,36.65,71604.12,0.0,-0.97563,3e-05,2.61166]
[1780345403877,36.65,71607.12,0.0,-0.97554,3e-05,2.62053]
[1780345404465,36.65,71609.18,0.0,-0.97546,3e-05,2.62696]
[1780345407225,36.65,71610.02,0.0,-0.97545,3e-05,2.62806]
[1780345415551,36.63,71611.12,0.0,-0.97549,3e-05,2.62388]
[1780345416825,36.63,71606.92,0.0,-0.97564,3e-05,2.61028]
[1780345418108,36.62,71601.07,0.0,-0.97585,3e-05,2.59119]
[1780345418573,36.62,71598.67,0.0,-0.97593,3e-05,2.58376]
[1780345419440,36.62,71598.67,0.0,-0.97593,3e-05,2.58376]
[1780345419542,36.62,71598.67,0.0,-0.97593,3e-05,2.58376]
[1780345419990,36.62,71598.67,0.0,-0.97593,3e-05,2.58376]
[1780345420030,36.62,71586.54,0.0,-0.97635,3e-05,2.54568]
[1780345420177,36.62,71586.54,0.0,-0.97635,3e-05,2.54568]
[1780345420587,36.62,71580.73,0.0,-0.97654,3e-05,2.52796]
[1780345421594,36.62,71578.32,0.0,-0.97663,3e-05,2.5203]
[1780345422601,36.62,71580.49,0.0,-0.97656,3e-05,2.52658]
[1780345423608,36.62,71581.77,0.0,-0.97652,3e-05,2.53014]
[1780345425539,36.62,71581.74,0.0,-0.97652,3e-05,2.52971]
[1780345425622,36.62,71571.47,0.0,-0.97687,3e-05,2.49827]
[1780345426629,36.61,71565.72,0.0,-0.97706,3e-05,2.4807]
[1780345428027,36.61,71563.1,0.0,-0.97715,3e-05,2.47236]
[1780345431664,36.61,71564.3,0.0,-0.97712,3e-05,2.47525]
[1780345432670,36.61,71568.08,0.0,-0.977,3e-05,2.48635]
[1780345433678,36.61,71563.88,0.0,-0.97714,3e-05,2.4735]
[1780345434685,36.61,71562.4,0.0,-0.97719,3e-05,2.46883]
[1780345438713,36.6,71564.39,0.0,-0.97713,3e-05,2.47385]
[1780345441734,36.6,71560.6,0.0,-0.97726,3e-05,2.4618]
[1780345442741,36.6,71554.02,0.0,-0.97748,3e-05,2.44201]
[1780345443748,36.6,71554.3,0.0,-0.97747,3e-05,2.44265]
[1780345448782,36.6,71553.76,0.0,-0.9775,3e-05,2.44014]
[1780345450798,36.59,71551.58,0.0,-0.97757,3e-05,2.43333]
[1780345455832,36.59,71551.51,0.0,-0.97758,3e-05,2.43231]
[1780345456839,36.59,71550.41,0.0,-0.97762,3e-05,2.4289]
[1780345461874,36.59,71551.09,0.0,-0.97761,3e-05,2.43013]
[1780345465902,36.59,71548.05,0.0,-0.97771,3e-05,2.42054]
[1780345466909,36.59,71543.11,0.0,-0.97787,3e-05,2.40586]
[1780345467252,36.59,71543.11,0.0,-0.97787,3e-05,2.40586]
[1780345467428,36.59,71543.11,0.0,-0.97787,3e-05,2.40586]
[1780345467916,36.58,71541.49,0.0,-0.97792,3e-05,2.40097]
[1780345468922,36.58,71539.01,0.0,-0.978,3e-05,2.3936]
[1780345470937,36.58,71537.67,0.0,-0.97804,3e-05,2.38948]
[1780345474965,36.58,71539.59,0.0,-0.97801,3e-05,2.39189]
[1780345476979,36.58,71540.92,0.0,-0.97797,3e-05,2.39559]
[1780345480997,36.58,71541.1,0.0,-0.97797,3e-05,2.39582]
[1780345481007,36.58,71551.0,0.0,-0.97766,3e-05,2.42481]
[1780345482014,36.58,71558.27,0.0,-0.97743,3e-05,2.44623]
[1780345483021,36.58,71558.73,0.0,-0.97741,3e-05,2.44744]
[1780345484028,36.58,71559.69,0.0,-0.97738,3e-05,2.45011]
[1780345484719,36.58,71559.69,0.0,-0.97738,3e-05,2.45011]
[1780345487049,36.58,71556.67,0.0,-0.97749,3e-05,2.44055]
[1780345488056,36.58,71552.75,0.0,-0.97762,3e-05,2.42875]
[1780345488307,36.58,71552.75,0.0,-0.97762,3e-05,2.42875]
[1780345488768,36.58,71552.75,0.0,-0.97762,3e-05,2.42875]
[1780345489063,36.58,71545.25,0.0,-0.97786,3e-05,2.40647]
[1780345490070,36.57,71541.29,0.0,-0.97798,3e-05,2.39471]
[1780345491077,36.57,71541.2,0.0,-0.97799,3e-05,2.39422]
[1780345493092,36.57,71539.81,0.0,-0.97803,3e-05,2.38996]
[1780345495106,36.57,71538.82,0.0,-0.97807,3e-05,2.38688]
[1780345498577,36.57,71537.97,0.0,-0.9781,3e-05,2.38413]
[1780345499136,36.57,71532.03,0.0,-0.97828,3e-05,2.36677]
[1780345500142,36.57,71530.86,0.0,-0.97832,3e-05,2.36333]
[1780345501149,36.57,71529.49,0.0,-0.97836,3e-05,2.35931]
[1780345504170,36.57,71528.39,0.0,-0.9784,3e-05,2.35601]
[1780345509205,36.57,71524.98,0.0,-0.97851,3e-05,2.34598]
[1780345510212,36.57,71518.46,0.0,-0.97871,3e-05,2.32724]
[1780345511227,36.57,71518.46,0.0,-0.97871,3e-05,2.32724]
[1780345511222,36.57,71514.79,0.0,-0.97882,3e-05,2.31676]
[1780345513234,36.57,71512.51,0.0,-0.97889,3e-05,2.31033]
[1780345514241,36.57,71510.71,0.0,-0.97894,3e-05,2.30525]
[1780345516255,36.57,71511.82,0.0,-0.97891,3e-05,2.30851]
[1780345521291,36.57,71512.63,0.0,-0.97888,3e-05,2.31105]
[1780345524312,36.57,71514.97,0.0,-0.97881,3e-05,2.31784]
[1780345527333,36.57,71520.48,0.0,-0.97864,3e-05,2.33369]
[1780345528340,36.57,71522.63,0.0,-0.97857,3e-05,2.33987]
[1780345529347,36.57,71521.07,0.0,-0.97862,3e-05,2.33538]
[1780345533375,36.57,71522.51,0.0,-0.9786,3e-05,2.33668]
[1780345538410,36.57,71523.45,0.0,-0.97857,3e-05,2.33935]
[1780345539417,36.57,71519.71,0.0,-0.97869,3e-05,2.3286]
[1780345540423,36.57,71517.32,0.0,-0.97876,3e-05,2.32177]
[1780345542459,36.57,71516.93,0.0,-0.97877,3e-05,2.32067]
[1780345542521,36.57,71514.26,0.0,-0.97885,3e-05,2.31307]
[1780345543445,36.57,71510.36,0.0,-0.97897,3e-05,2.30201]
[1780345544452,36.57,71509.13,0.0,-0.97901,3e-05,2.29857]
[1780345545459,36.57,71507.65,0.0,-0.97905,3e-05,2.29443]
[1780345548480,36.57,71505.58,0.0,-0.97911,3e-05,2.28877]
[1780345549487,36.57,71503.75,0.0,-0.97917,3e-05,2.28367]
[1780345550494,36.57,71500.97,0.0,-0.97925,3e-05,2.27592]
[1780345551501,36.57,71499.95,0.0,-0.97928,3e-05,2.27314]
[1780345556536,36.58,71500.23,0.0,-0.97926,3e-05,2.27443]
[1780345561219,36.58,71499.71,0.0,-0.97928,3e-05,2.27326]
[1780345561276,36.58,71499.33,0.0,-0.97929,3e-05,2.2724]
[1780345561571,36.58,71498.03,0.0,-0.97933,3e-05,2.26874]
[1780345562578,36.58,71491.58,0.0,-0.97952,3e-05,2.25079]
[1780345565222,36.58,71490.92,0.0,-0.97953,3e-05,2.24908]
[1780345565249,36.58,71486.23,0.0,-0.97967,3e-05,2.23633]
[1780345566606,36.58,71483.55,0.0,-0.97975,3e-05,2.22906]
[1780345567613,36.58,71482.27,0.0,-0.97978,3e-05,2.22569]
[1780345572648,36.58,71481.82,0.0,-0.97979,3e-05,2.22536]
[1780345575669,36.59,71480.8,0.0,-0.97981,3e-05,2.22308]
[1780345578196,36.59,71478.68,0.0,-0.97987,3e-05,2.21779]
[1780345583725,36.59,71478.36,0.0,-0.97986,3e-05,2.21787]
[1780345588760,36.6,71478.28,0.0,-0.97986,3e-05,2.2186]
[1780345589767,36.6,71479.87,0.0,-0.97981,3e-05,2.22318]
[1780345590774,36.6,71480.84,0.0,-0.97978,3e-05,2.22605]
[1780345592788,36.6,71481.76,0.0,-0.97977,3e-05,2.22621]
[1780345597823,36.6,71480.99,0.0,-0.97978,3e-05,2.22497]
[1780345602858,36.61,71480.56,0.0,-0.97979,3e-05,2.22466]
[1780345606886,36.61,71482.42,0.0,-0.97972,3e-05,2.23052]
[1780345611920,36.61,71481.77,0.0,-0.97973,3e-05,2.22958]
[1780345617963,36.62,71481.84,0.0,-0.97972,3e-05,2.2308]
[1780345620984,36.62,71484.45,0.0,-0.97964,3e-05,2.23855]
[1780345621991,36.62,71487.04,0.0,-0.97956,3e-05,2.24591]
[1780345624010,36.62,71488.37,0.0,-0.97952,3e-05,2.2499]
[1780345629043,36.62,71488.0,0.0,-0.97952,3e-05,2.24956]
[1780345633069,36.62,71484.29,0.0,-0.97963,3e-05,2.23977]
[1780345634076,36.63,71482.3,0.0,-0.97968,3e-05,2.23438]
[1780345635083,36.63,71480.97,0.0,-0.97972,3e-05,2.23085]
[1780345644146,36.63,71481.32,0.0,-0.97969,3e-05,2.23332]
[1780345648174,36.63,71479.94,0.0,-0.97973,3e-05,2.23015]
[1780345654216,36.64,71480.95,0.0,-0.97971,3e-05,2.23119]
[1780345657237,36.64,71478.25,0.0,-0.97979,3e-05,2.22421]
[1780345659252,36.64,71479.34,0.0,-0.97975,3e-05,2.22774]
[1780345660259,36.64,71480.89,0.0,-0.9797,3e-05,2.2322]
[1780345662273,36.64,71481.91,0.0,-0.97967,3e-05,2.23534]
[1780345664287,36.64,71484.21,0.0,-0.9796,3e-05,2.24204]
[1780345669321,36.65,71484.27,0.0,-0.97959,3e-05,2.24294]
[1780345674357,36.65,71485.45,0.0,-0.97954,3e-05,2.24694]
[1780345679392,36.65,71485.87,0.0,-0.97952,3e-05,2.2488]
[1780345686441,36.66,71486.02,0.0,-0.97951,3e-05,2.25019]
[1780345688455,36.66,71488.52,0.0,-0.97943,3e-05,2.25744]
[1780345689462,36.66,71490.87,0.0,-0.97936,3e-05,2.26414]
[1780345690469,36.66,71494.6,0.0,-0.97925,3e-05,2.27472]
[1780345691476,36.66,71495.81,0.0,-0.97921,3e-05,2.27821]
[1780345693491,36.66,71491.29,0.0,-0.97934,3e-05,2.26571]
[1780345694497,36.66,71485.72,0.0,-0.97951,3e-05,2.25026]
[1780345699533,36.66,71484.71,0.0,-0.97953,3e-05,2.24815]
[1780345701547,36.66,71485.9,0.0,-0.97949,3e-05,2.25176]
[1780345706581,36.67,71485.31,0.0,-0.9795,3e-05,2.25083]
[1780345714638,36.67,71485.9,0.0,-0.9795,3e-05,2.25085]
[1780345715645,36.67,71488.7,0.0,-0.97941,3e-05,2.2588]
[1780345716652,36.67,71487.63,0.0,-0.97944,3e-05,2.25594]
[1780345719673,36.67,71488.97,0.0,-0.9794,3e-05,2.26008]
[1780345721686,36.67,71490.08,0.0,-0.97936,3e-05,2.26344]
[1780345727729,36.68,71490.02,0.0,-0.97936,3e-05,2.26398]
[1780345732763,36.68,71489.97,0.0,-0.97935,3e-05,2.26443]
[1780345741827,36.68,71487.7,0.0,-0.97941,3e-05,2.25914]
[1780345743841,36.68,71489.37,0.0,-0.97936,3e-05,2.26406]
[1780345745855,36.69,71487.96,0.0,-0.97939,3e-05,2.26036]
[1780345747869,36.69,71486.32,0.0,-0.97944,3e-05,2.25603]
[1780345748876,36.69,71489.33,0.0,-0.97935,3e-05,2.26457]
[1780345749883,36.69,71494.9,0.0,-0.97918,3e-05,2.28032]
[1780345753223,36.69,71495.87,0.0,-0.97915,3e-05,2.28323]
[1780345753244,36.69,71498.47,0.0,-0.97907,3e-05,2.29065]
[1780345754920,36.69,71502.45,0.0,-0.97895,3e-05,2.30205]
[1780345755927,36.69,71505.59,0.0,-0.97885,3e-05,2.31101]
[1780345758948,36.69,71507.26,0.0,-0.9788,3e-05,2.31587]
[1780345760961,36.69,71509.34,0.0,-0.97874,3e-05,2.32185]
[1780345763984,36.69,71510.66,0.0,-0.9787,3e-05,2.32566]
[1780345769021,36.69,71510.47,0.0,-0.9787,3e-05,2.32518]
[1780345774056,36.69,71510.18,0.0,-0.97874,3e-05,2.32161]
[1780345782113,36.69,71509.89,0.0,-0.97874,3e-05,2.32091]
[1780345786141,36.69,71515.62,0.0,-0.97857,3e-05,2.33735]
[1780345787147,36.69,71519.19,0.0,-0.97846,3e-05,2.34759]
[1780345793190,36.69,71519.58,0.0,-0.97845,3e-05,2.3485]
[1780345795207,36.69,71520.86,0.0,-0.97841,3e-05,2.35212]
[1780345800242,36.69,71521.16,0.0,-0.9784,3e-05,2.35277]
[1780345805276,36.69,71522.0,0.0,-0.97838,3e-05,2.35496]
[1780345806284,36.69,71525.65,0.0,-0.97827,3e-05,2.36545]
[1780345807291,36.69,71530.3,0.0,-0.97812,3e-05,2.37888]
[1780345808298,36.69,71531.5,0.0,-0.97808,3e-05,2.3823]
[1780345811320,36.69,71533.0,0.0,-0.97804,3e-05,2.38638]
[1780345811972,36.69,71533.0,0.0,-0.97804,3e-05,2.38638]
[1780345812298,36.69,71533.0,0.0,-0.97804,3e-05,2.38638]
[1780345812326,36.69,71534.69,0.0,-0.97799,3e-05,2.39121]
[1780345814340,36.69,71536.47,0.0,-0.97793,3e-05,2.39619]
[1780345816355,36.69,71538.87,0.0,-0.97786,3e-05,2.40298]
[1780345817362,36.68,71540.28,0.0,-0.97782,3e-05,2.40699]
[1780345822397,36.68,71540.44,0.0,-0.97782,3e-05,2.40678]
[1780345826425,36.68,71537.33,0.0,-0.97792,3e-05,2.39713]
[1780345827432,36.68,71536.26,0.0,-0.97796,3e-05,2.39387]
[1780345828439,36.68,71533.37,0.0,-0.97805,3e-05,2.38532]
[1780345830454,36.68,71534.62,0.0,-0.97801,3e-05,2.38874]
[1780345835489,36.68,71534.34,0.0,-0.97806,3e-05,2.38444]
[1780345837503,36.68,71532.13,0.0,-0.97813,3e-05,2.37782]
[1780345839517,36.67,71533.65,0.0,-0.97808,3e-05,2.38205]
[1780345844555,36.67,71533.44,0.0,-0.97809,3e-05,2.38096]
[1780345846569,36.67,71537.85,0.0,-0.97796,3e-05,2.39362]
[1780345851604,36.67,71537.99,0.0,-0.97796,3e-05,2.39343]
[1780345852611,36.67,71535.72,0.0,-0.97803,3e-05,2.3867]
[1780345856639,36.67,71531.64,0.0,-0.97816,3e-05,2.37441]
[1780345857645,36.67,71529.97,0.0,-0.97822,3e-05,2.36949]
[1780345860667,36.67,71531.43,0.0,-0.97817,3e-05,2.37349]
[1780345865702,36.67,71531.57,0.0,-0.97817,3e-05,2.37348]
[1780345866709,36.66,71520.96,0.0,-0.9785,3e-05,2.34275]
[1780345867716,36.66,71519.86,0.0,-0.97854,3e-05,2.33956]
[1780345870737,36.66,71523.13,0.0,-0.97844,3e-05,2.34889]
[1780345875772,36.66,71523.38,0.0,-0.97843,3e-05,2.34941]
[1780345878794,36.66,71525.2,0.0,-0.97838,3e-05,2.35453]
[1780345883829,36.66,71525.28,0.0,-0.97838,3e-05,2.35452]
[1780345884836,36.66,71526.42,0.0,-0.97834,3e-05,2.35776]
[1780345885843,36.66,71527.74,0.0,-0.9783,3e-05,2.36152]
[1780345887857,36.66,71529.19,0.0,-0.97826,3e-05,2.3656]
[1780345892892,36.66,71529.36,0.0,-0.97828,3e-05,2.36291]
[1780345897927,36.66,71528.82,0.0,-0.9783,3e-05,2.36103]
[1780345904976,36.66,71529.34,0.0,-0.97829,3e-05,2.3621]
[1780345906990,36.66,71530.47,0.0,-0.97826,3e-05,2.36524]
[1780345913032,36.66,71537.57,0.0,-0.97804,3e-05,2.38544]
[1780345914039,36.65,71543.69,0.0,-0.97785,3e-05,2.40322]
[1780345916053,36.65,71545.38,0.0,-0.9778,3e-05,2.4079]
[1780345920080,36.65,71543.84,0.0,-0.97785,3e-05,2.40281]
[1780345921088,36.65,71542.33,0.0,-0.9779,3e-05,2.39826]
[1780345926123,36.65,71542.72,0.0,-0.9779,3e-05,2.39876]
[1780345927130,36.65,71540.73,0.0,-0.97796,3e-05,2.39282]
[1780345930151,36.65,71538.36,0.0,-0.97804,3e-05,2.38556]
[1780345931158,36.65,71536.74,0.0,-0.97809,3e-05,2.38074]
[1780345932165,36.65,71535.64,0.0,-0.97813,3e-05,2.37745]
[1780345937210,36.64,71533.89,0.0,-0.97819,3e-05,2.37196]
[1780345938218,36.64,71532.01,0.0,-0.97824,3e-05,2.36643]
[1780345941239,36.64,71530.29,0.0,-0.9783,3e-05,2.36126]
[1780345942246,36.64,71529.1,0.0,-0.97834,3e-05,2.35777]
[1780345945756,36.64,71529.18,0.0,-0.97834,3e-05,2.35787]
[1780345949237,36.64,71529.06,0.0,-0.97834,3e-05,2.35739]
[1780345949390,36.64,71529.06,0.0,-0.97834,3e-05,2.35739]
[1780345949479,36.64,71529.06,0.0,-0.97834,3e-05,2.35739]
[1780345949575,36.64,71529.03,0.0,-0.97834,3e-05,2.35722]
[1780345955339,36.64,71529.11,0.0,-0.97837,3e-05,2.3544]
[1780345958360,36.64,71523.02,0.0,-0.97856,3e-05,2.33675]
[1780345959367,36.64,71520.42,0.0,-0.97864,3e-05,2.32928]
[1780345960368,36.64,71520.42,0.0,-0.97864,3e-05,2.32928]
[1780345960441,36.64,71520.42,0.0,-0.97864,3e-05,2.32928]
[1780345960475,36.64,71520.42,0.0,-0.97864,3e-05,2.32928]
[1780345961703,36.64,71519.9,0.0,-0.97865,3e-05,2.3278]
[1780345961724,36.64,71519.9,0.0,-0.97865,3e-05,2.3278]
[1780345961820,36.64,71519.9,0.0,-0.97865,3e-05,2.3278]
[1780345961974,36.64,71519.9,0.0,-0.97865,3e-05,2.3278]
[1780345962390,36.64,71517.46,0.0,-0.97873,3e-05,2.32083]
[1780345963396,36.64,71509.84,0.0,-0.97896,3e-05,2.29915]
[1780345964403,36.64,71505.27,0.0,-0.9791,3e-05,2.28624]
[1780345966417,36.64,71505.3,0.0,-0.9791,3e-05,2.28646]
[1780345967094,36.64,71505.3,0.0,-0.9791,3e-05,2.28646]
[1780345967214,36.64,71505.3,0.0,-0.9791,3e-05,2.28646]
[1780345967225,36.64,71505.3,0.0,-0.9791,3e-05,2.28646]
[1780345968731,36.64,71505.32,0.0,-0.97909,3e-05,2.28667]
[1780345968787,36.64,71505.32,0.0,-0.97909,3e-05,2.28667]
[1780345968974,36.64,71505.32,0.0,-0.97909,3e-05,2.28667]
[1780345969438,36.64,71505.19,0.0,-0.9791,3e-05,2.28638]
[1780345974473,36.64,71504.47,0.0,-0.97911,3e-05,2.28472]
[1780345979596,36.65,71503.04,0.0,-0.97915,3e-05,2.281]
[1780345979655,36.65,71503.04,0.0,-0.97915,3e-05,2.281]
[1780345979724,36.65,71503.04,0.0,-0.97915,3e-05,2.281]
[1780345980870,36.65,71503.25,0.0,-0.97915,3e-05,2.28176]
[1780345980955,36.65,71503.25,0.0,-0.97915,3e-05,2.28176]
[1780345980977,36.65,71503.25,0.0,-0.97915,3e-05,2.28176]
[1780345981522,36.65,71505.07,0.0,-0.97909,3e-05,2.28698]
[1780345986418,36.65,71506.22,0.0,-0.97905,3e-05,2.29053]
[1780345986473,36.65,71506.22,0.0,-0.97905,3e-05,2.29053]
[1780345986481,36.65,71506.22,0.0,-0.97905,3e-05,2.29053]
[1780345986728,36.65,71506.22,0.0,-0.97905,3e-05,2.29053]
[1780345993317,36.65,71506.85,0.0,-0.97903,3e-05,2.29284]
[1780345993383,36.65,71506.85,0.0,-0.97903,3e-05,2.29284]
[1780345993477,36.65,71506.85,0.0,-0.97903,3e-05,2.29284]
[1780345993606,36.65,71506.75,0.0,-0.97903,3e-05,2.29262]
[1780345998641,36.65,71507.56,0.0,-0.979,3e-05,2.2952]
[1780345999648,36.65,71511.04,0.0,-0.9789,3e-05,2.30513]
[1780346000655,36.65,71520.62,0.0,-0.9786,3e-05,2.33247]
[1780346001662,36.65,71526.7,0.0,-0.97842,3e-05,2.34997]
[1780346002350,36.65,71526.7,0.0,-0.97842,3e-05,2.34997]
[1780346002437,36.65,71526.7,0.0,-0.97842,3e-05,2.34997]
[1780346002477,36.65,71526.7,0.0,-0.97842,3e-05,2.34997]
[1780346003788,36.65,71527.89,0.0,-0.97838,3e-05,2.35333]
[1780346003909,36.65,71527.89,0.0,-0.97838,3e-05,2.35333]
[1780346003979,36.65,71527.89,0.0,-0.97838,3e-05,2.35333]
[1780346004683,36.65,71527.98,0.0,-0.97838,3e-05,2.35355]
[1780346009718,36.65,71527.99,0.0,-0.97838,3e-05,2.35341]
[1780346011829,36.65,71528.27,0.0,-0.9784,3e-05,2.35131]
[1780346011936,36.65,71528.27,0.0,-0.9784,3e-05,2.35131]
[1780346011975,36.65,71528.27,0.0,-0.9784,3e-05,2.35131]
[1780346012998,36.65,71528.97,0.0,-0.97837,3e-05,2.35331]
[1780346013139,36.65,71528.97,0.0,-0.97837,3e-05,2.35331]
[1780346013223,36.65,71528.97,0.0,-0.97837,3e-05,2.35331]
[1780346013746,36.65,71528.56,0.0,-0.97839,3e-05,2.35209]
[1780346018785,36.65,71528.48,0.0,-0.97839,3e-05,2.35173]
[1780346023820,36.65,71528.47,0.0,-0.97839,3e-05,2.35157]
[1780346028345,36.65,71529.58,0.0,-0.97836,3e-05,2.35468]
[1780346028449,36.65,71529.58,0.0,-0.97836,3e-05,2.35468]
[1780346028472,36.65,71529.58,0.0,-0.97836,3e-05,2.35468]
[1780346029528,36.65,71529.41,0.0,-0.97837,3e-05,2.35415]
[1780346029650,36.65,71529.41,0.0,-0.97837,3e-05,2.35415]
[1780346029728,36.65,71529.41,0.0,-0.97837,3e-05,2.35415]
[1780346029681,36.65,71529.27,0.0,-0.97837,3e-05,2.35369]
[1780346034897,36.65,71528.4,0.0,-0.9784,3e-05,2.35102]
[1780346039931,36.65,71528.05,0.0,-0.97841,3e-05,2.34987]
[1780346045670,36.65,71527.71,0.0,-0.97842,3e-05,2.34879]
[1780346045718,36.65,71527.71,0.0,-0.97842,3e-05,2.34879]
[1780346045920,36.65,71527.7,0.0,-0.97842,3e-05,2.34871]
[1780346051353,36.65,71529.64,0.0,-0.97836,3e-05,2.35423]
[1780346051423,36.65,71529.64,0.0,-0.97836,3e-05,2.35423]
[1780346051480,36.65,71529.64,0.0,-0.97836,3e-05,2.35423]
[1780346051506,36.65,71530.29,0.0,-0.97835,3e-05,2.35603]
[1780346053028,36.65,71534.77,0.0,-0.97821,3e-05,2.36893]
[1780346054034,36.65,71537.28,0.0,-0.97813,3e-05,2.37615]
[1780346055021,36.65,71537.28,0.0,-0.97813,3e-05,2.37615]
[1780346055146,36.65,71537.28,0.0,-0.97813,3e-05,2.37615]
[1780346055228,36.65,71537.28,0.0,-0.97813,3e-05,2.37615]
[1780346055284,36.65,71537.28,0.0,-0.97813,3e-05,2.37615]
[1780346056048,36.64,71537.4,0.0,-0.97813,3e-05,2.37643]
[1780346056143,36.64,71537.4,0.0,-0.97813,3e-05,2.37643]
[1780346056223,36.64,71537.4,0.0,-0.97813,3e-05,2.37643]
[1780346056224,36.64,71537.74,0.0,-0.97812,3e-05,2.37735]
[1780346059224,36.64,71537.14,0.0,-0.97814,3e-05,2.37546]
[1780346059370,36.64,71537.14,0.0,-0.97814,3e-05,2.37546]
[1780346061222,36.64,71536.68,0.0,-0.97815,3e-05,2.37399]
[1780346061482,36.64,71536.68,0.0,-0.97815,3e-05,2.37399]
[1780346065224,36.64,71536.47,0.0,-0.97816,3e-05,2.37318]
[1780346065561,36.64,71536.47,0.0,-0.97816,3e-05,2.37318]
[1780346067221,36.64,71536.61,0.0,-0.97816,3e-05,2.3734]
[1780346067512,36.64,71536.61,0.0,-0.97816,3e-05,2.3734]
[1780346071750,36.64,71537.34,0.0,-0.97814,3e-05,2.37526]
[1780346071779,36.64,71537.34,0.0,-0.97814,3e-05,2.37526]
[1780346071974,36.64,71537.33,0.0,-0.97817,3e-05,2.37224]
[1780346072028,36.64,71537.33,0.0,-0.97817,3e-05,2.37224]
[1780346072162,36.64,71542.56,0.0,-0.978,3e-05,2.38747]
[1780346073802,36.64,71542.56,0.0,-0.978,3e-05,2.38747]
[1780346073976,36.64,71543.73,0.0,-0.97797,3e-05,2.3908]
[1780346073986,36.64,71543.73,0.0,-0.97797,3e-05,2.3908]
[1780346074226,36.64,71543.73,0.0,-0.97797,3e-05,2.3908]
[1780346074326,36.64,71543.31,0.0,-0.97798,3e-05,2.38948]
[1780346080993,36.64,71541.38,0.0,-0.97804,3e-05,2.38345]
[1780346081000,36.64,71541.38,0.0,-0.97804,3e-05,2.38345]
[1780346081226,36.64,71541.38,0.0,-0.97804,3e-05,2.38345]
[1780346081278,36.64,71541.38,0.0,-0.97804,3e-05,2.38345]
[1780346082140,36.64,71541.38,0.0,-0.97805,3e-05,2.3833]
[1780346082201,36.64,71541.38,0.0,-0.97805,3e-05,2.3833]
[1780346082224,36.64,71541.38,0.0,-0.97805,3e-05,2.3833]
[1780346082231,36.64,71541.38,0.0,-0.97805,3e-05,2.38323]
[1780346085220,36.64,71541.47,0.0,-0.97805,3e-05,2.38335]
[1780346085449,36.64,71541.47,0.0,-0.97805,3e-05,2.38335]
[1780346089219,36.64,71541.15,0.0,-0.97806,3e-05,2.38213]
[1780346089534,36.64,71541.15,0.0,-0.97806,3e-05,2.38213]
[1780346095337,36.63,71541.27,0.0,-0.97806,3e-05,2.38199]
[1780346096668,36.63,71541.27,0.0,-0.97806,3e-05,2.38199]
[1780346096724,36.63,71541.27,0.0,-0.97806,3e-05,2.38199]
[1780346096790,36.63,71541.27,0.0,-0.97806,3e-05,2.38199]
[1780346097966,36.63,71540.33,0.0,-0.97809,3e-05,2.37906]
[1780346098083,36.63,71540.33,0.0,-0.97809,3e-05,2.37906]
[1780346098228,36.63,71540.33,0.0,-0.97809,3e-05,2.37906]
[1780346098358,36.63,71540.01,0.0,-0.9781,3e-05,2.37813]
[1780346099222,36.63,71540.01,0.0,-0.9781,3e-05,2.37813]
[1780346099317,36.63,71540.01,0.0,-0.9781,3e-05,2.37813]
[1780346099365,36.63,71535.25,0.0,-0.97825,3e-05,2.36425]
[1780346101221,36.63,71533.95,0.0,-0.97829,3e-05,2.36045]
[1780346101391,36.63,71533.95,0.0,-0.97829,3e-05,2.36045]
[1780346101683,36.63,71533.95,0.0,-0.97829,3e-05,2.36045]
[1780346101720,36.63,71533.95,0.0,-0.97829,3e-05,2.36045]
[1780346101839,36.63,71533.95,0.0,-0.97829,3e-05,2.36045]
[1780346102869,36.63,71534.63,0.0,-0.97827,3e-05,2.36236]
[1780346102929,36.63,71534.63,0.0,-0.97827,3e-05,2.36236]
[1780346102974,36.63,71534.63,0.0,-0.97827,3e-05,2.36236]
[1780346103392,36.63,71534.25,0.0,-0.97828,3e-05,2.36122]
[1780346105223,36.63,71534.63,0.0,-0.97827,3e-05,2.36229]
[1780346105325,36.63,71534.63,0.0,-0.97827,3e-05,2.36229]
[1780346105407,36.63,71537.06,0.0,-0.9782,3e-05,2.3693]
[1780346108008,36.63,71537.39,0.0,-0.97819,3e-05,2.37016]
[1780346108160,36.63,71537.39,0.0,-0.97819,3e-05,2.37016]
[1780346108225,36.63,71537.39,0.0,-0.97819,3e-05,2.37016]
[1780346108427,36.63,71538.08,0.0,-0.97817,3e-05,2.37211]
[1780346108883,36.63,71538.08,0.0,-0.97817,3e-05,2.37211]
[1780346108957,36.63,71538.08,0.0,-0.97817,3e-05,2.37211]
[1780346108976,36.63,71538.08,0.0,-0.97817,3e-05,2.37211]
[1780346109084,36.63,71538.08,0.0,-0.97817,3e-05,2.37211]
[1780346111228,36.63,71537.0,0.0,-0.9782,3e-05,2.36887]
[1780346111416,36.63,71537.0,0.0,-0.9782,3e-05,2.36887]
[1780346113226,36.63,71537.25,0.0,-0.9782,3e-05,2.3695]
[1780346113447,36.63,71537.25,0.0,-0.9782,3e-05,2.3695]
[1780346117248,36.63,71539.37,0.0,-0.97813,3e-05,2.37545]
[1780346117370,36.63,71539.37,0.0,-0.97813,3e-05,2.37545]
[1780346117473,36.63,71539.37,0.0,-0.97813,3e-05,2.37545]
[1780346117491,36.63,71539.5,0.0,-0.97813,3e-05,2.37576]
[1780346121232,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346121354,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346121470,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346121540,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346121721,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346121877,36.63,71540.07,0.0,-0.97811,3e-05,2.37723]
[1780346123459,36.63,71539.73,0.0,-0.97812,3e-05,2.37612]
[1780346123474,36.63,71539.73,0.0,-0.97812,3e-05,2.37612]
[1780346123531,36.63,71539.73,0.0,-0.97812,3e-05,2.37612]
[1780346123721,36.63,71539.73,0.0,-0.97812,3e-05,2.37612]
[1780346123821,36.63,71539.8,0.0,-0.97812,3e-05,2.37619]
[1780346125228,36.63,71539.72,0.0,-0.97813,3e-05,2.37596]
[1780346125310,36.63,71539.72,0.0,-0.97813,3e-05,2.37596]
[1780346125474,36.63,71539.72,0.0,-0.97813,3e-05,2.37596]
[1780346125914,36.63,71539.68,0.0,-0.97813,3e-05,2.37578]
[1780346128579,36.63,71541.06,0.0,-0.97809,3e-05,2.37968]
[1780346128688,36.63,71541.06,0.0,-0.97809,3e-05,2.37968]
[1780346128729,36.63,71541.06,0.0,-0.97809,3e-05,2.37968]
[1780346128777,36.63,71540.98,0.0,-0.97809,3e-05,2.3793]
[1780346129232,36.63,71540.98,0.0,-0.97809,3e-05,2.3793]
[1780346129397,36.63,71540.98,0.0,-0.97809,3e-05,2.3793]
[1780346131589,36.63,71544.87,0.0,-0.97799,3e-05,2.38764]
[1780346132836,36.63,71544.87,0.0,-0.97799,3e-05,2.38764]
[1780346132968,36.63,71546.43,0.0,-0.97795,3e-05,2.39212]
[1780346132979,36.63,71546.43,0.0,-0.97795,3e-05,2.39212]
[1780346133711,36.63,71546.43,0.0,-0.97795,3e-05,2.39212]
[1780346133723,36.63,71546.43,0.0,-0.97795,3e-05,2.39212]
[1780346133865,36.63,71546.43,0.0,-0.97795,3e-05,2.39212]
[1780346133815,36.63,71547.21,0.0,-0.97792,3e-05,2.39423]
[1780346133976,36.63,71547.21,0.0,-0.97792,3e-05,2.39423]
[1780346134610,36.63,71550.11,0.0,-0.97783,3e-05,2.40272]
[1780346135220,36.63,71550.11,0.0,-0.97783,3e-05,2.40272]
[1780346135433,36.63,71550.11,0.0,-0.97783,3e-05,2.40272]
[1780346135617,36.63,71553.4,0.0,-0.97773,3e-05,2.41229]
[1780346137229,36.62,71553.63,0.0,-0.97772,3e-05,2.41286]
[1780346137522,36.62,71553.63,0.0,-0.97772,3e-05,2.41286]
[1780346137599,36.62,71553.63,0.0,-0.97772,3e-05,2.41286]
[1780346137761,36.62,71553.63,0.0,-0.97772,3e-05,2.41286]
[1780346139005,36.62,71554.22,0.0,-0.97771,3e-05,2.41435]
[1780346139070,36.62,71554.22,0.0,-0.97771,3e-05,2.41435]
[1780346139222,36.62,71554.22,0.0,-0.97771,3e-05,2.41435]
[1780346139652,36.62,71554.31,0.0,-0.9777,3e-05,2.41448]
[1780346141228,36.62,71554.4,0.0,-0.9777,3e-05,2.41462]
[1780346141447,36.62,71554.4,0.0,-0.9777,3e-05,2.41462]
[1780346143230,36.62,71554.74,0.0,-0.97769,3e-05,2.41536]
[1780346143477,36.62,71554.74,0.0,-0.97769,3e-05,2.41536]
[1780346143728,36.62,71554.74,0.0,-0.97769,3e-05,2.41536]
[1780346144034,36.62,71554.92,0.0,-0.97769,3e-05,2.41564]
[1780346148715,36.62,71568.23,0.0,-0.97727,3e-05,2.45456]
[1780346149158,36.62,71568.23,0.0,-0.97727,3e-05,2.45456]
[1780346150626,36.62,71568.95,0.0,-0.97725,3e-05,2.45638]
[1780346151373,36.62,71568.95,0.0,-0.97725,3e-05,2.45638]
[1780346151468,36.62,71568.95,0.0,-0.97725,3e-05,2.45638]
[1780346151722,36.62,71568.95,0.0,-0.97725,3e-05,2.45638]
[1780346151821,36.62,71568.87,0.0,-0.97726,3e-05,2.45574]
[1780346153753,36.62,71571.59,0.0,-0.97717,3e-05,2.46366]
[1780346156627,36.61,71571.9,0.0,-0.97717,3e-05,2.46416]
[1780346156725,36.61,71571.9,0.0,-0.97717,3e-05,2.46416]
[1780346156738,36.61,71571.9,0.0,-0.97717,3e-05,2.46416]
[1780346156910,36.61,71573.46,0.0,-0.97712,3e-05,2.46839]
[1780346156980,36.61,71573.46,0.0,-0.97712,3e-05,2.46839]
[1780346162824,36.61,71575.83,0.0,-0.97706,3e-05,2.47407]
[1780346167796,36.6,71577.19,0.0,-0.97702,3e-05,2.47716]
[1780346167886,36.6,71577.19,0.0,-0.97702,3e-05,2.47716]
[1780346167897,36.6,71577.3,0.0,-0.97702,3e-05,2.47724]
[1780346167975,36.6,71577.3,0.0,-0.97702,3e-05,2.47724]
[1780346173901,36.6,71579.29,0.0,-0.97698,3e-05,2.4817]
[1780346176418,36.6,71579.26,0.0,-0.97698,3e-05,2.4811]
[1780346176474,36.6,71579.26,0.0,-0.97698,3e-05,2.4811]
[1780346176505,36.6,71579.26,0.0,-0.97698,3e-05,2.4811]
[1780346176725,36.6,71579.26,0.0,-0.97698,3e-05,2.4811]
[1780346176802,36.6,71579.26,0.0,-0.97698,3e-05,2.4811]
[1780346176877,36.59,71579.26,0.0,-0.97698,3e-05,2.48084]
[1780346179233,36.59,71577.25,0.0,-0.97706,3e-05,2.47429]
[1780346179482,36.59,71577.25,0.0,-0.97706,3e-05,2.47429]
[1780346179943,36.59,71577.16,0.0,-0.97706,3e-05,2.47378]
[1780346183224,36.59,71576.78,0.0,-0.97708,3e-05,2.47215]
[1780346183371,36.59,71576.78,0.0,-0.97708,3e-05,2.47215]
[1780346183572,36.59,71576.78,0.0,-0.97708,3e-05,2.47215]
[1780346183720,36.59,71576.78,0.0,-0.97708,3e-05,2.47215]
[1780346183752,36.59,71576.78,0.0,-0.97708,3e-05,2.47215]
[1780346183821,36.59,71576.94,0.0,-0.97708,3e-05,2.47214]
[1780346183971,36.59,71576.94,0.0,-0.97708,3e-05,2.47214]
[1780346184319,36.59,71576.94,0.0,-0.97708,3e-05,2.47214]
[1780346184420,36.59,71576.99,0.0,-0.97708,3e-05,2.47229]
[1780346187222,36.59,71577.23,0.0,-0.97708,3e-05,2.47253]
[1780346187432,36.59,71577.23,0.0,-0.97708,3e-05,2.47253]
[1780346187531,36.59,71577.4,0.0,-0.97707,3e-05,2.4728]
[1780346191226,36.58,71577.11,0.0,-0.97709,3e-05,2.4712]
[1780346191296,36.58,71577.11,0.0,-0.97709,3e-05,2.4712]
[1780346191321,36.58,71577.41,0.0,-0.97711,3e-05,2.46893]
[1780346193227,36.58,71577.73,0.0,-0.9771,3e-05,2.46964]
[1780346193397,36.58,71577.73,0.0,-0.9771,3e-05,2.46964]
[1780346193435,36.58,71577.22,0.0,-0.97712,3e-05,2.46788]
[1780346194041,36.58,71579.72,0.0,-0.97704,3e-05,2.47514]
[1780346195223,36.58,71579.72,0.0,-0.97704,3e-05,2.47514]
[1780346195493,36.58,71579.72,0.0,-0.97704,3e-05,2.47514]
[1780346195594,36.58,71579.73,0.0,-0.97704,3e-05,2.47493]
[1780346196055,36.58,71577.4,0.0,-0.97712,3e-05,2.46769]
[1780346198662,36.58,71577.4,0.0,-0.97712,3e-05,2.46769]
[1780346198702,36.58,71577.4,0.0,-0.97712,3e-05,2.46769]
[1780346198733,36.58,71577.4,0.0,-0.97713,3e-05,2.46722]
[1780346199079,36.57,71583.76,0.0,-0.97692,3e-05,2.4861]
[1780346200086,36.57,71587.62,0.0,-0.9768,3e-05,2.49749]
[1780346201228,36.57,71587.62,0.0,-0.9768,3e-05,2.49749]
[1780346201416,36.57,71587.62,0.0,-0.9768,3e-05,2.49749]
[1780346201517,36.57,71589.13,0.0,-0.97675,3e-05,2.50177]
[1780346203222,36.57,71589.62,0.0,-0.97674,3e-05,2.50297]
[1780346203310,36.57,71589.62,0.0,-0.97674,3e-05,2.50297]
[1780346203322,36.57,71590.34,0.0,-0.97672,3e-05,2.50486]
[1780346205230,36.57,71589.43,0.0,-0.97675,3e-05,2.5018]
[1780346205298,36.57,71589.43,0.0,-0.97675,3e-05,2.5018]
[1780346205396,36.57,71589.43,0.0,-0.97675,3e-05,2.50151]
[1780346207042,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207219,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207226,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207394,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207720,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207774,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207826,36.57,71589.61,0.0,-0.97675,3e-05,2.50177]
[1780346207927,36.57,71588.54,0.0,-0.97679,3e-05,2.49796]
[1780346210116,36.56,71588.35,0.0,-0.9768,3e-05,2.49711]
[1780346210219,36.56,71588.35,0.0,-0.9768,3e-05,2.49711]
[1780346210231,36.56,71588.35,0.0,-0.9768,3e-05,2.49711]
[1780346210466,36.56,71588.35,0.0,-0.9768,3e-05,2.49711]
[1780346210567,36.56,71588.24,0.0,-0.97681,3e-05,2.4965]
[1780346211223,36.56,71588.24,0.0,-0.97681,3e-05,2.4965]
[1780346213222,36.56,71588.29,0.0,-0.97681,3e-05,2.49637]
[1780346213568,36.56,71588.29,0.0,-0.97681,3e-05,2.49637]
[1780346213620,36.56,71588.29,0.0,-0.97681,3e-05,2.49637]
[1780346213663,36.56,71588.4,0.0,-0.97681,3e-05,2.49615]
[1780346214982,36.56,71588.4,0.0,-0.97681,3e-05,2.49615]
[1780346214184,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215016,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215134,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215223,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215369,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215410,36.56,71584.78,0.0,-0.97694,3e-05,2.48495]
[1780346215465,36.56,71581.59,0.0,-0.97704,3e-05,2.47509]
[1780346216198,36.56,71579.98,0.0,-0.9771,3e-05,2.47002]
[1780346219889,36.56,71579.59,0.0,-0.97712,3e-05,2.46839]
[1780346219944,36.56,71579.59,0.0,-0.97712,3e-05,2.46839]
[1780346219979,36.56,71579.59,0.0,-0.97712,3e-05,2.46839]
[1780346220295,36.55,71579.75,0.0,-0.97712,3e-05,2.46842]
[1780346220858,36.55,71579.75,0.0,-0.97712,3e-05,2.46842]
[1780346220890,36.55,71579.75,0.0,-0.97712,3e-05,2.46842]
[1780346220988,36.55,71578.49,0.0,-0.97716,3e-05,2.46442]
[1780346221207,36.55,71578.49,0.0,-0.97716,3e-05,2.46442]
[1780346221225,36.55,71578.49,0.0,-0.97716,3e-05,2.46442]
[1780346221346,36.55,71578.49,0.0,-0.97716,3e-05,2.46442]
[1780346221448,36.55,71574.68,0.0,-0.97728,3e-05,2.45303]
[1780346223226,36.55,71574.61,0.0,-0.97729,3e-05,2.45262]
[1780346225261,36.55,71576.76,0.0,-0.97722,3e-05,2.45844]
[1780346226267,36.55,71574.66,0.0,-0.97729,3e-05,2.45196]
[1780346230532,36.55,71574.63,0.0,-0.9773,3e-05,2.45167]
[1780346230621,36.55,71574.63,0.0,-0.9773,3e-05,2.45167]
[1780346231795,36.55,71574.64,0.0,-0.9773,3e-05,2.4511]
[1780346231800,36.55,71569.01,0.0,-0.97749,3e-05,2.43415]
[1780346232575,36.55,71569.01,0.0,-0.97749,3e-05,2.43415]
[1780346232589,36.55,71569.01,0.0,-0.97749,3e-05,2.43415]
[1780346232597,36.55,71560.06,0.0,-0.97778,3e-05,2.40751]
[1780346233317,36.54,71553.5,0.0,-0.97799,3e-05,2.38812]
[1780346234324,36.54,71549.6,0.0,-0.97811,3e-05,2.37664]
[1780346237220,36.54,71549.19,0.0,-0.97812,3e-05,2.3753]
[1780346246494,36.54,71549.54,0.0,-0.97812,3e-05,2.37576]
[1780346246571,36.54,71552.99,0.0,-0.97801,3e-05,2.3857]
[1780346247415,36.54,71554.48,0.0,-0.97797,3e-05,2.38997]
[1780346249550,36.54,71555.54,0.0,-0.97793,3e-05,2.39289]
[1780346254464,36.54,71558.35,0.0,-0.97788,3e-05,2.39778]
[1780346256478,36.54,71556.12,0.0,-0.97795,3e-05,2.39103]
[1780346261513,36.54,71556.13,0.0,-0.97795,3e-05,2.39062]
[1780346262858,36.54,71556.13,0.0,-0.97795,3e-05,2.39062]
[1780346267555,36.53,71560.99,0.0,-0.9778,3e-05,2.40437]
[1780346268562,36.53,71562.36,0.0,-0.97776,3e-05,2.40829]
[1780346274604,36.53,71557.91,0.0,-0.97791,3e-05,2.39449]
[1780346279639,36.53,71557.83,0.0,-0.97792,3e-05,2.39374]
[1780346284674,36.53,71558.72,0.0,-0.9779,3e-05,2.39583]
[1780346285680,36.53,71560.61,0.0,-0.97784,3e-05,2.40128]
[1780346287695,36.53,71558.95,0.0,-0.97789,3e-05,2.39617]
[1780346290716,36.52,71557.21,0.0,-0.97795,3e-05,2.39075]
[1780346291723,36.52,71560.13,0.0,-0.97786,3e-05,2.39923]
[1780346294744,36.52,71558.73,0.0,-0.97791,3e-05,2.39479]
[1780346299779,36.52,71559.14,0.0,-0.9779,3e-05,2.39549]
[1780346304815,36.52,71559.42,0.0,-0.9779,3e-05,2.39581]
[1780346310856,36.52,71559.39,0.0,-0.97791,3e-05,2.39509]
[1780346313878,36.52,71561.43,0.0,-0.97787,3e-05,2.39788]
[1780346314576,36.52,71561.43,0.0,-0.97787,3e-05,2.39788]
[1780346314885,36.52,71567.8,0.0,-0.97767,3e-05,2.41655]
[1780346316898,36.51,71568.29,0.0,-0.97765,3e-05,2.41773]
[1780346320928,36.51,71567.1,0.0,-0.9777,3e-05,2.4136]
[1780346322941,36.51,71564.75,0.0,-0.97778,3e-05,2.40637]
[1780346324955,36.51,71566.98,0.0,-0.97771,3e-05,2.41253]
[1780346325223,36.51,71566.98,0.0,-0.97771,3e-05,2.41253]
[1780346330997,36.51,71566.23,0.0,-0.97775,3e-05,2.40942]
[1780346336035,36.5,71564.81,0.0,-0.9778,3e-05,2.40452]
[1780346340063,36.5,71562.7,0.0,-0.97787,3e-05,2.39776]
[1780346344091,36.5,71560.73,0.0,-0.97794,3e-05,2.39147]
[1780346345098,36.5,71559.64,0.0,-0.97798,3e-05,2.38816]
[1780346346106,36.5,71561.55,0.0,-0.97792,3e-05,2.39365]
[1780346348120,36.5,71559.83,0.0,-0.97797,3e-05,2.38836]
[1780346354163,36.5,71560.07,0.0,-0.97797,3e-05,2.3884]
[1780346357222,36.49,71560.12,0.0,-0.97797,3e-05,2.38833]
[1780346361212,36.49,71561.21,0.0,-0.97795,3e-05,2.39095]
[1780346366249,36.49,71562.22,0.0,-0.97792,3e-05,2.39332]
[1780346372290,36.49,71561.77,0.0,-0.97797,3e-05,2.38837]
[1780346374305,36.49,71563.77,0.0,-0.97791,3e-05,2.394]
[1780346377326,36.49,71561.66,0.0,-0.97798,3e-05,2.38742]
[1780346382363,36.48,71564.4,0.0,-0.9779,3e-05,2.39489]
[1780346383367,36.48,71562.36,0.0,-0.97796,3e-05,2.38877]
[1780346388403,36.48,71562.16,0.0,-0.97798,3e-05,2.38762]
[1780346393438,36.48,71562.11,0.0,-0.97798,3e-05,2.38692]
[1780346398473,36.48,71562.15,0.0,-0.97799,3e-05,2.38649]
[1780346401494,36.48,71556.78,0.0,-0.97816,3e-05,2.37046]
[1780346403507,36.47,71555.34,0.0,-0.97821,3e-05,2.36611]
[1780346404515,36.47,71557.03,0.0,-0.97816,3e-05,2.37097]
[1780346405223,36.47,71557.03,0.0,-0.97816,3e-05,2.37097]
[1780346405900,36.47,71557.03,0.0,-0.97816,3e-05,2.37097]
[1780346406000,36.47,71549.78,0.0,-0.97838,3e-05,2.3498]
[1780346406529,36.47,71546.87,0.0,-0.97847,3e-05,2.34134]
[1780346407535,36.47,71545.48,0.0,-0.97852,3e-05,2.3373]
[1780346412571,36.47,71543.26,0.0,-0.97859,3e-05,2.33084]
[1780346415592,36.47,71544.69,0.0,-0.97854,3e-05,2.33497]
[1780346416599,36.47,71547.92,0.0,-0.97844,3e-05,2.3443]
[1780346420848,36.47,71547.49,0.0,-0.97846,3e-05,2.343]
[1780346420950,36.47,71541.52,0.0,-0.97864,3e-05,2.32577]
[1780346421634,36.47,71533.52,0.0,-0.97889,3e-05,2.30286]
[1780346422641,36.47,71531.35,0.0,-0.97895,3e-05,2.29672]
[1780346423648,36.47,71530.34,0.0,-0.97898,3e-05,2.29391]
[1780346424655,36.47,71531.98,0.0,-0.97893,3e-05,2.29865]
[1780346426770,36.47,71531.47,0.0,-0.97895,3e-05,2.29726]
[1780346426815,36.47,71530.24,0.0,-0.97898,3e-05,2.29382]
[1780346427676,36.48,71525.06,0.0,-0.97914,3e-05,2.27918]
[1780346432711,36.48,71524.23,0.0,-0.97919,3e-05,2.27453]
[1780346434726,36.48,71526.58,0.0,-0.97911,3e-05,2.28139]
[1780346437747,36.48,71528.44,0.0,-0.97905,3e-05,2.28693]
[1780346441775,36.48,71526.8,0.0,-0.9791,3e-05,2.2826]
[1780346445803,36.48,71524.05,0.0,-0.97918,3e-05,2.27518]
[1780346446464,36.48,71524.05,0.0,-0.97918,3e-05,2.27518]
[1780346446810,36.48,71520.44,0.0,-0.97929,3e-05,2.26508]
[1780346449831,36.48,71519.41,0.0,-0.97931,3e-05,2.26256]
[1780346455874,36.49,71521.36,0.0,-0.97925,3e-05,2.26881]
[1780346459902,36.49,71523.59,0.0,-0.97917,3e-05,2.2756]
[1780346461916,36.49,71524.59,0.0,-0.97914,3e-05,2.27864]
[1780346462923,36.49,71523.42,0.0,-0.97918,3e-05,2.27544]
[1780346465944,36.49,71529.23,0.0,-0.979,3e-05,2.29224]
[1780346466951,36.49,71531.18,0.0,-0.97893,3e-05,2.2979]
[1780346468965,36.49,71531.02,0.0,-0.97894,3e-05,2.2976]
[1780346471223,36.49,71530.72,0.0,-0.97895,3e-05,2.29682]
[1780346471232,36.49,71526.52,0.0,-0.97907,3e-05,2.28503]
[1780346472993,36.49,71527.99,0.0,-0.97903,3e-05,2.28931]
[1780346478034,36.49,71528.32,0.0,-0.97901,3e-05,2.29072]
[1780346482062,36.5,71527.26,0.0,-0.97904,3e-05,2.28809]
[1780346483069,36.5,71529.99,0.0,-0.97896,3e-05,2.29595]
[1780346488104,36.5,71530.69,0.0,-0.97893,3e-05,2.29847]
[1780346493139,36.5,71530.62,0.0,-0.97895,3e-05,2.29591]
[1780346498175,36.5,71531.12,0.0,-0.97893,3e-05,2.29781]
[1780346499219,36.5,71531.12,0.0,-0.97893,3e-05,2.29781]
[1780346501229,36.5,71531.5,0.0,-0.97892,3e-05,2.29907]
[1780346501247,36.5,71536.06,0.0,-0.97878,3e-05,2.31218]
[1780346502205,36.5,71537.75,0.0,-0.97872,3e-05,2.31709]
[1780346504219,36.5,71539.11,0.0,-0.97868,3e-05,2.3211]
[1780346509254,36.5,71538.94,0.0,-0.97868,3e-05,2.32083]
[1780346516303,36.51,71538.95,0.0,-0.97868,3e-05,2.32112]
[1780346517310,36.51,71533.42,0.0,-0.97885,3e-05,2.30532]
[1780346518317,36.51,71531.44,0.0,-0.97891,3e-05,2.29973]
[1780346522346,36.51,71532.61,0.0,-0.97887,3e-05,2.30333]
[1780346523352,36.51,71534.93,0.0,-0.9788,3e-05,2.31002]
[1780346525366,36.51,71537.52,0.0,-0.97872,3e-05,2.31753]
[1780346530401,36.51,71537.13,0.0,-0.97873,3e-05,2.31657]
[1780346533431,36.51,71530.73,0.0,-0.97892,3e-05,2.29837]
[1780346535448,36.51,71528.72,0.0,-0.97898,3e-05,2.29271]
[1780346537478,36.51,71526.92,0.0,-0.97904,3e-05,2.2878]
[1780346539225,36.51,71526.92,0.0,-0.97904,3e-05,2.2878]
[1780346539270,36.51,71525.18,0.0,-0.97909,3e-05,2.28303]
[1780346539492,36.51,71523.96,0.0,-0.97913,3e-05,2.27957]
[1780346544527,36.51,71523.95,0.0,-0.97912,3e-05,2.28002]
[1780346545662,36.51,71523.95,0.0,-0.97912,3e-05,2.28002]
[1780346545702,36.51,71516.34,0.0,-0.97935,3e-05,2.25864]
[1780346546541,36.51,71513.55,0.0,-0.97943,3e-05,2.25093]
[1780346547548,36.51,71506.47,0.0,-0.97964,3e-05,2.23129]
[1780346548555,36.51,71503.36,0.0,-0.97973,3e-05,2.22282]
[1780346549654,36.51,71503.36,0.0,-0.97973,3e-05,2.22282]
[1780346549755,36.51,71502.06,0.0,-0.97977,3e-05,2.2194]
[1780346550569,36.52,71501.03,0.0,-0.97979,3e-05,2.21675]
[1780346551576,36.52,71499.26,0.0,-0.97987,3e-05,2.20931]
[1780346552583,36.52,71497.34,0.0,-0.97992,3e-05,2.20422]
[1780346555220,36.52,71497.43,0.0,-0.97992,3e-05,2.2047]
[1780346556612,36.52,71500.73,0.0,-0.97981,3e-05,2.21451]
[1780346561647,36.52,71500.68,0.0,-0.9798,3e-05,2.21548]
[1780346566684,36.53,71500.75,0.0,-0.97979,3e-05,2.21679]
[1780346570709,36.53,71498.79,0.0,-0.97984,3e-05,2.21228]
[1780346574738,36.54,71497.24,0.0,-0.97987,3e-05,2.20894]
[1780346579772,36.54,71496.3,0.0,-0.97989,3e-05,2.20758]
[1780346581787,36.54,71494.26,0.0,-0.97994,3e-05,2.20244]
[1780346584808,36.55,71495.9,0.0,-0.97988,3e-05,2.20772]
[1780346589843,36.55,71496.24,0.0,-0.97986,3e-05,2.20988]
[1780346593871,36.55,71495.11,0.0,-0.97988,3e-05,2.20772]
[1780346598906,36.56,71495.28,0.0,-0.97987,3e-05,2.20941]
[1780346603941,36.56,71493.75,0.0,-0.9799,3e-05,2.20638]
[1780346608976,36.57,71495.66,0.0,-0.97983,3e-05,2.21286]
[1780346614011,36.57,71496.63,0.0,-0.97981,3e-05,2.21394]
[1780346615245,36.57,71496.63,0.0,-0.97981,3e-05,2.21394]
[1780346615325,36.57,71502.02,0.0,-0.97965,3e-05,2.22931]
[1780346616025,36.57,71504.16,0.0,-0.97959,3e-05,2.23527]
[1780346620053,36.58,71505.75,0.0,-0.97953,3e-05,2.24044]
[1780346624081,36.58,71503.53,0.0,-0.97959,3e-05,2.23494]
[1780346627102,36.58,71502.39,0.0,-0.97962,3e-05,2.23232]
[1780346632137,36.59,71502.27,0.0,-0.97961,3e-05,2.2329]
[1780346636166,36.59,71506.1,0.0,-0.97949,3e-05,2.24432]
[1780346637173,36.59,71510.73,0.0,-0.97935,3e-05,2.25746]
[1780346638180,36.59,71512.72,0.0,-0.97929,3e-05,2.26322]
[1780346640194,36.59,71513.45,0.0,-0.97926,3e-05,2.26554]
[1780346642220,36.59,71504.78,0.0,-0.97952,3e-05,2.2415]
[1780346643227,36.59,71501.61,0.0,-0.97961,3e-05,2.2328]
[1780346644235,36.59,71501.74,0.0,-0.97961,3e-05,2.23332]
[1780346647256,36.6,71509.09,0.0,-0.97938,3e-05,2.2544]
[1780346648263,36.6,71515.11,0.0,-0.9792,3e-05,2.2715]
[1780346649270,36.6,71516.2,0.0,-0.97916,3e-05,2.27472]
[1780346651284,36.6,71517.96,0.0,-0.97911,3e-05,2.28003]
[1780346654304,36.6,71515.64,0.0,-0.97917,3e-05,2.27379]
[1780346658333,36.6,71517.64,0.0,-0.97911,3e-05,2.27989]
[1780346663368,36.6,71518.75,0.0,-0.97907,3e-05,2.28356]
[1780346666389,36.6,71517.67,0.0,-0.9791,3e-05,2.28079]
[1780346667396,36.6,71519.76,0.0,-0.97903,3e-05,2.28681]
[1780346668403,36.6,71521.25,0.0,-0.97899,3e-05,2.29113]
[1780346670417,36.61,71524.34,0.0,-0.97889,3e-05,2.30008]
[1780346675452,36.61,71521.02,0.0,-0.97901,3e-05,2.28823]
[1780346678473,36.61,71519.9,0.0,-0.97904,3e-05,2.28535]
[1780346683508,36.61,71509.61,0.0,-0.97935,3e-05,2.25682]
[1780346684515,36.61,71509.41,0.0,-0.97935,3e-05,2.2564]
[1780346687536,36.61,71510.9,0.0,-0.9793,3e-05,2.261]
[1780346688543,36.61,71513.75,0.0,-0.97922,3e-05,2.26915]
[1780346692571,36.61,71511.63,0.0,-0.97928,3e-05,2.26365]
[1780346697682,36.62,71511.63,0.0,-0.97927,3e-05,2.26428]
[1780346703650,36.62,71513.41,0.0,-0.97921,3e-05,2.27002]
[1780346704660,36.62,71509.9,0.0,-0.97931,3e-05,2.26026]
[1780346705667,36.62,71508.27,0.0,-0.97936,3e-05,2.25582]
[1780346706674,36.62,71511.98,0.0,-0.97925,3e-05,2.26637]
[1780346708688,36.62,71516.29,0.0,-0.97911,3e-05,2.27875]
[1780346710702,36.62,71512.66,0.0,-0.97922,3e-05,2.26871]
[1780346715737,36.62,71512.25,0.0,-0.97923,3e-05,2.26811]
[1780346716744,36.62,71513.67,0.0,-0.97918,3e-05,2.27222]
[1780346722315,36.63,71513.68,0.0,-0.97918,3e-05,2.27256]
[1780346728829,36.63,71513.11,0.0,-0.97919,3e-05,2.2719]
[1780346733863,36.63,71513.39,0.0,-0.9792,3e-05,2.27042]
[1780346736885,36.63,71521.35,0.0,-0.97895,3e-05,2.29324]
[1780346737892,36.63,71528.24,0.0,-0.97874,3e-05,2.31292]
[1780346742928,36.63,71528.94,0.0,-0.97872,3e-05,2.3151]
[1780346743935,36.63,71530.69,0.0,-0.97866,3e-05,2.32014]
[1780346748970,36.63,71530.39,0.0,-0.97867,3e-05,2.31943]
[1780346754004,36.64,71529.92,0.0,-0.97868,3e-05,2.31825]
[1780346756019,36.64,71527.23,0.0,-0.97877,3e-05,2.31064]
[1780346761054,36.64,71526.41,0.0,-0.97879,3e-05,2.30856]
[1780346766089,36.64,71526.01,0.0,-0.9788,3e-05,2.30768]
[1780346771124,36.64,71524.54,0.0,-0.97884,3e-05,2.30378]
[1780346773138,36.64,71526.32,0.0,-0.97878,3e-05,2.30899]
[1780346777166,36.64,71523.96,0.0,-0.97885,3e-05,2.3025]
[1780346779180,36.64,71522.23,0.0,-0.9789,3e-05,2.29772]
[1780346780187,36.64,71521.0,0.0,-0.97894,3e-05,2.2943]
[1780346785222,36.64,71519.68,0.0,-0.97898,3e-05,2.29098]
[1780346786229,36.64,71518.16,0.0,-0.97902,3e-05,2.28677]
[1780346787242,36.64,71516.86,0.0,-0.97906,3e-05,2.28319]
[1780346788247,36.64,71514.73,0.0,-0.97912,3e-05,2.27727]
[1780346793282,36.65,71512.69,0.0,-0.9792,3e-05,2.26931]
[1780346794289,36.65,71509.5,0.0,-0.9793,3e-05,2.26047]
[1780346795296,36.65,71505.96,0.0,-0.9794,3e-05,2.25067]
[1780346796303,36.65,71502.51,0.0,-0.9795,3e-05,2.24118]
[1780346800331,36.65,71502.29,0.0,-0.9795,3e-05,2.24123]
[1780346801337,36.65,71506.24,0.0,-0.97938,3e-05,2.25244]
[1780346802345,36.65,71507.74,0.0,-0.97934,3e-05,2.25681]
[1780346803353,36.65,71510.58,0.0,-0.97925,3e-05,2.26492]
[1780346804360,36.65,71512.0,0.0,-0.97921,3e-05,2.26906]
[1780346805367,36.65,71514.3,0.0,-0.97913,3e-05,2.27566]
[1780346806374,36.65,71515.37,0.0,-0.9791,3e-05,2.2788]
[1780346807381,36.65,71516.94,0.0,-0.97905,3e-05,2.28335]
[1780346808388,36.65,71518.76,0.0,-0.979,3e-05,2.2886]
[1780346809395,36.65,71522.96,0.0,-0.97887,3e-05,2.30061]
[1780346810402,36.65,71524.09,0.0,-0.97883,3e-05,2.30391]
[1780346815437,36.66,71524.31,0.0,-0.97882,3e-05,2.30484]
[1780346818458,36.66,71525.8,0.0,-0.97877,3e-05,2.30931]
[1780346821479,36.66,71524.65,0.0,-0.97881,3e-05,2.3062]
[1780346824499,36.66,71526.07,0.0,-0.97876,3e-05,2.31041]
[1780346826514,36.66,71524.47,0.0,-0.97881,3e-05,2.30594]
[1780346827521,36.66,71522.17,0.0,-0.97888,3e-05,2.29946]
[1780346831549,36.66,71519.21,0.0,-0.97897,3e-05,2.29133]
[1780346831737,36.66,71519.21,0.0,-0.97897,3e-05,2.29133]
[1780346832556,36.66,71509.49,0.0,-0.97926,3e-05,2.26399]
[1780346833563,36.66,71508.85,0.0,-0.97928,3e-05,2.26232]
[1780346835734,36.66,71508.82,0.0,-0.97928,3e-05,2.2625]
[1780346835841,36.66,71508.82,0.0,-0.97928,3e-05,2.2625]
[1780346839605,36.66,71504.41,0.0,-0.9794,3e-05,2.25065]
[1780346840612,36.66,71502.64,0.0,-0.97945,3e-05,2.24585]
[1780346842626,36.67,71504.08,0.0,-0.97941,3e-05,2.25017]
[1780346847661,36.67,71503.51,0.0,-0.97942,3e-05,2.24929]
[1780346854710,36.67,71503.56,0.0,-0.97943,3e-05,2.24764]
[1780346862766,36.68,71503.72,0.0,-0.97941,3e-05,2.24919]
[1780346867801,36.68,71504.02,0.0,-0.9794,3e-05,2.2507]
[1780346869815,36.68,71501.54,0.0,-0.97947,3e-05,2.24404]
[1780346870822,36.68,71498.97,0.0,-0.97954,3e-05,2.23703]
[1780346873551,36.68,71498.65,0.0,-0.97955,3e-05,2.23629]
[1780346873845,36.68,71496.69,0.0,-0.9796,3e-05,2.23116]
[1780346874850,36.68,71493.56,0.0,-0.97969,3e-05,2.22265]
[1780346875858,36.68,71491.39,0.0,-0.97976,3e-05,2.21683]
[1780346880893,36.69,71487.63,0.0,-0.97986,3e-05,2.20744]
[1780346885928,36.69,71487.61,0.0,-0.97985,3e-05,2.20845]
[1780346891970,36.7,71487.34,0.0,-0.97984,3e-05,2.209]
[1780346899019,36.7,71487.31,0.0,-0.97982,3e-05,2.21041]
[1780346904054,36.71,71487.36,0.0,-0.97981,3e-05,2.21162]
[1780346907075,36.71,71490.02,0.0,-0.97973,3e-05,2.21959]
[1780346912114,36.71,71490.7,0.0,-0.97972,3e-05,2.21969]
[1780346915142,36.72,71496.07,0.0,-0.97956,3e-05,2.23516]
[1780346916149,36.72,71498.04,0.0,-0.97949,3e-05,2.24081]
[1780346917721,36.72,71498.04,0.0,-0.97949,3e-05,2.24081]
[1780346919172,36.72,71504.15,0.0,-0.97931,3e-05,2.25835]
[1780346920179,36.72,71508.22,0.0,-0.97918,3e-05,2.2699]
[1780346925222,36.72,71508.0,0.0,-0.97918,3e-05,2.26983]
[1780346926227,36.72,71512.65,0.0,-0.97904,3e-05,2.28303]
[1780346927235,36.72,71514.06,0.0,-0.979,3e-05,2.2871]
[1780346932270,36.72,71513.58,0.0,-0.97901,3e-05,2.28614]
[1780346937305,36.72,71513.86,0.0,-0.979,3e-05,2.28732]
[1780346940326,36.72,71511.78,0.0,-0.97906,3e-05,2.28167]
[1780346941333,36.73,71509.93,0.0,-0.97911,3e-05,2.27654]
[1780346944630,36.73,71507.76,0.0,-0.97917,3e-05,2.27083]
[1780346950396,36.73,71507.25,0.0,-0.97918,3e-05,2.26992]
[1780346955431,36.73,71506.15,0.0,-0.97921,3e-05,2.26735]
[1780346956438,36.73,71504.56,0.0,-0.97926,3e-05,2.26299]
[1780346961474,36.73,71503.8,0.0,-0.97927,3e-05,2.26142]
[1780346963488,36.73,71505.55,0.0,-0.97922,3e-05,2.26655]
[1780346964494,36.73,71507.18,0.0,-0.97917,3e-05,2.27124]
[1780346969529,36.74,71506.33,0.0,-0.97919,3e-05,2.26933]
[1780346975571,36.74,71506.81,0.0,-0.97919,3e-05,2.26844]
[1780346977585,36.74,71509.07,0.0,-0.97912,3e-05,2.27498]
[1780346982621,36.74,71508.45,0.0,-0.97914,3e-05,2.27373]
[1780346989670,36.74,71507.56,0.0,-0.97916,3e-05,2.27182]
[1780346994705,36.75,71507.69,0.0,-0.97915,3e-05,2.27262]
[1780346998733,36.75,71508.92,0.0,-0.97911,3e-05,2.27641]
[1780346999740,36.75,71510.12,0.0,-0.97907,3e-05,2.27987]
[1780347004775,36.75,71510.51,0.0,-0.97905,3e-05,2.28133]
[1780347011824,36.75,71510.26,0.0,-0.97906,3e-05,2.28114]
[1780347016859,36.75,71507.46,0.0,-0.97914,3e-05,2.27364]
[1780347017866,36.75,71506.32,0.0,-0.97917,3e-05,2.27053]
[1780347024915,36.75,71506.25,0.0,-0.97917,3e-05,2.271]
[1780347029950,36.76,71505.1,0.0,-0.97919,3e-05,2.26826]
[1780347034986,36.76,71503.11,0.0,-0.97927,3e-05,2.26041]
[1780347035992,36.76,71498.8,0.0,-0.9794,3e-05,2.24849]
[1780347041722,36.76,71498.09,0.0,-0.97942,3e-05,2.24708]
[1780347041823,36.76,71493.8,0.0,-0.97954,3e-05,2.23545]
[1780347042036,36.76,71490.1,0.0,-0.97965,3e-05,2.2252]
[1780347043043,36.76,71488.46,0.0,-0.9797,3e-05,2.22084]
[1780347049084,36.77,71488.33,0.0,-0.97969,3e-05,2.22162]
[1780347054120,36.77,71486.05,0.0,-0.97974,3e-05,2.21628]
[1780347055127,36.77,71483.64,0.0,-0.97981,3e-05,2.20984]
[1780347056134,36.77,71482.13,0.0,-0.97985,3e-05,2.20591]
[1780347062176,36.78,71482.62,0.0,-0.97983,3e-05,2.20857]
[1780347067211,36.78,71485.24,0.0,-0.97974,3e-05,2.21686]
[1780347068218,36.78,71487.08,0.0,-0.97968,3e-05,2.22214]
[1780347070232,36.78,71489.02,0.0,-0.97962,3e-05,2.22789]
[1780347073253,36.79,71490.11,0.0,-0.97958,3e-05,2.23145]
[1780347078288,36.79,71488.62,0.0,-0.97962,3e-05,2.22821]
[1780347079295,36.79,71484.79,0.0,-0.97973,3e-05,2.21782]
[1780347084330,36.79,71484.85,0.0,-0.97971,3e-05,2.21899]
[1780347089365,36.8,71484.65,0.0,-0.97971,3e-05,2.21943]
[1780347094400,36.8,71484.48,0.0,-0.97973,3e-05,2.21719]
[1780347099437,36.81,71484.17,0.0,-0.97973,3e-05,2.21734]
[1780347104472,36.81,71486.41,0.0,-0.97965,3e-05,2.22451]
[1780347105479,36.81,71485.37,0.0,-0.97968,3e-05,2.22182]
[1780347107493,36.81,71484.06,0.0,-0.97971,3e-05,2.21859]
[1780347108500,36.81,71485.17,0.0,-0.97968,3e-05,2.22185]
[1780347113535,36.82,71484.91,0.0,-0.97968,3e-05,2.22209]
[1780347115549,36.82,71488.27,0.0,-0.97957,3e-05,2.23175]
[1780347116556,36.82,71489.59,0.0,-0.97953,3e-05,2.23558]
[1780347122598,36.82,71489.69,0.0,-0.97952,3e-05,2.23685]
[1780347123606,36.82,71491.06,0.0,-0.97948,3e-05,2.24082]
[1780347124612,36.82,71489.42,0.0,-0.97952,3e-05,2.23642]
[1780347125619,36.82,71485.6,0.0,-0.97963,3e-05,2.22601]
[1780347128641,36.83,71482.85,0.0,-0.97971,3e-05,2.21895]
[1780347129518,36.83,71482.85,0.0,-0.97971,3e-05,2.21895]
[1780347129648,36.83,71471.56,0.0,-0.98004,3e-05,2.18818]
[1780347130655,36.83,71466.92,0.0,-0.98017,3e-05,2.17574]
[1780347131662,36.83,71466.18,0.0,-0.98019,3e-05,2.17398]
[1780347132821,36.83,71466.18,0.0,-0.98019,3e-05,2.17398]
[1780347132894,36.83,71465.61,0.0,-0.9802,3e-05,2.17296]
[1780347135693,36.83,71467.94,0.0,-0.98012,3e-05,2.17983]
[1780347136701,36.83,71470.23,0.0,-0.98006,3e-05,2.18633]
[1780347139721,36.84,71460.7,0.0,-0.98032,3e-05,2.16121]
[1780347140728,36.84,71459.64,0.0,-0.98035,3e-05,2.15859]
[1780347141734,36.84,71459.29,0.0,-0.98036,3e-05,2.15792]
[1780347146770,36.85,71459.58,0.0,-0.98033,3e-05,2.16011]
[1780347152812,36.85,71459.86,0.0,-0.98033,3e-05,2.15979]
[1780347157847,36.86,71460.66,0.0,-0.98029,3e-05,2.16353]
[1780347162882,36.86,71461.12,0.0,-0.98026,3e-05,2.16606]
[1780347163889,36.86,71462.87,0.0,-0.98021,3e-05,2.17105]
[1780347164896,36.86,71464.84,0.0,-0.98015,3e-05,2.17663]
[1780347167917,36.87,71466.57,0.0,-0.9801,3e-05,2.18203]
[1780347168923,36.87,71468.28,0.0,-0.98004,3e-05,2.1869]
[1780347174966,36.87,71467.96,0.0,-0.98004,3e-05,2.1873]
[1780347180001,36.88,71467.88,0.0,-0.98003,3e-05,2.18812]
[1780347185036,36.88,71468.02,0.0,-0.98001,3e-05,2.18952]
[1780347188057,36.88,71472.05,0.0,-0.97989,3e-05,2.20112]
[1780347189064,36.88,71468.72,0.0,-0.97999,3e-05,2.19221]
[1780347190076,36.88,71468.72,0.0,-0.97999,3e-05,2.19221]
[1780347191120,36.89,71467.13,0.0,-0.98003,3e-05,2.18827]
[1780347192086,36.89,71465.51,0.0,-0.98007,3e-05,2.18406]
[1780347198127,36.89,71464.82,0.0,-0.98008,3e-05,2.18345]
[1780347201148,36.89,71463.74,0.0,-0.9801,3e-05,2.18116]
[1780347206183,36.9,71463.83,0.0,-0.98009,3e-05,2.18248]
[1780347210211,36.9,71461.49,0.0,-0.98015,3e-05,2.17697]
[1780347211218,36.9,71458.79,0.0,-0.98025,3e-05,2.16716]
[1780347213232,36.91,71454.48,0.0,-0.98037,3e-05,2.156]
[1780347214239,36.91,71452.52,0.0,-0.98042,3e-05,2.15099]
[1780347216253,36.91,71453.58,0.0,-0.98038,3e-05,2.15437]
[1780347217260,36.91,71454.56,0.0,-0.98035,3e-05,2.15727]
[1780347219274,36.91,71457.89,0.0,-0.98025,3e-05,2.16676]
[1780347223302,36.91,71459.18,0.0,-0.9802,3e-05,2.17118]
[1780347228337,36.92,71459.18,0.0,-0.98019,3e-05,2.1723]
[1780347233372,36.92,71459.28,0.0,-0.98018,3e-05,2.17368]
[1780347236394,36.93,71457.52,0.0,-0.98022,3e-05,2.16957]
[1780347238408,36.93,71456.09,0.0,-0.98026,3e-05,2.16616]
[1780347242436,36.93,71457.85,0.0,-0.9802,3e-05,2.17185]
[1780347246465,36.94,71459.79,0.0,-0.98013,3e-05,2.17798]
[1780347251500,36.94,71459.4,0.0,-0.98013,3e-05,2.17796]
[1780347257542,36.94,71458.69,0.0,-0.98014,3e-05,2.17728]
[1780347262577,36.95,71458.8,0.0,-0.98012,3e-05,2.17861]
[1780347268619,36.95,71459.39,0.0,-0.98009,3e-05,2.18142]
[1780347272647,36.96,71453.62,0.0,-0.98027,3e-05,2.16387]
[1780347273654,36.96,71448.91,0.0,-0.98041,3e-05,2.15142]
[1780347274661,36.96,71446.36,0.0,-0.98048,3e-05,2.14483]
[1780347279696,36.96,71446.22,0.0,-0.98047,3e-05,2.14576]
[1780347281710,36.97,71445.27,0.0,-0.98049,3e-05,2.14374]
[1780347284731,36.97,71443.66,0.0,-0.98052,3e-05,2.14025]
[1780347285738,36.97,71441.56,0.0,-0.98058,3e-05,2.13492]
[1780347286696,36.97,71441.56,0.0,-0.98058,3e-05,2.13492]
[1780347286745,36.97,71440.52,0.0,-0.98061,3e-05,2.13243]
[1780347287991,36.97,71440.52,0.0,-0.98061,3e-05,2.13243]
[1780347288010,36.97,71438.77,0.0,-0.98065,3e-05,2.12806]
[1780347288786,36.97,71434.19,0.0,-0.98078,3e-05,2.11619]
[1780347289794,36.97,71430.11,0.0,-0.98089,3e-05,2.1057]
[1780347290801,36.98,71426.96,0.0,-0.98097,3e-05,2.09771]
[1780347292815,36.98,71423.88,0.0,-0.98105,3e-05,2.0903]
[1780347294058,36.98,71422.52,0.0,-0.98108,3e-05,2.08745]
[1780347294569,36.98,71422.52,0.0,-0.98108,3e-05,2.08745]
[1780347294829,36.98,71417.18,0.0,-0.98123,3e-05,2.07349]
[1780347295836,36.98,71415.04,0.0,-0.98128,3e-05,2.06828]
[1780347297850,36.99,71413.91,0.0,-0.98131,3e-05,2.06613]
[1780347302885,36.99,71412.91,0.0,-0.98131,3e-05,2.06554]
[1780347303892,37.0,71414.19,0.0,-0.98127,3e-05,2.06928]
[1780347306913,37.0,71413.04,0.0,-0.98129,3e-05,2.06748]
[1780347311948,37.01,71412.93,0.0,-0.98127,3e-05,2.06919]
[1780347316983,37.02,71412.83,0.0,-0.98126,3e-05,2.07092]
[1780347322020,37.03,71412.89,0.0,-0.98123,3e-05,2.07344]
[1780347328062,37.04,71412.9,0.0,-0.9812,3e-05,2.07581]
[1780347331714,37.04,71413.27,0.0,-0.9812,3e-05,2.07529]
[1780347332090,37.04,71407.66,0.0,-0.98135,3e-05,2.06109]
[1780347333097,37.04,71401.72,0.0,-0.98151,3e-05,2.04614]
[1780347338132,37.05,71401.53,0.0,-0.98149,3e-05,2.04784]
[1780347340146,37.06,71404.88,0.0,-0.98139,3e-05,2.05736]
[1780347341153,37.06,71409.36,0.0,-0.98127,3e-05,2.0694]
[1780347343167,37.06,71412.16,0.0,-0.98118,3e-05,2.07749]
[1780347348202,37.07,71412.1,0.0,-0.98116,3e-05,2.07925]
[1780347353237,37.08,71412.99,0.0,-0.98112,3e-05,2.08347]
[1780347358273,37.09,71412.95,0.0,-0.9811,3e-05,2.08521]
[1780347363308,37.09,71411.68,0.0,-0.98111,3e-05,2.0837]
[1780347368343,37.1,71411.12,0.0,-0.98111,3e-05,2.08407]
[1780347372371,37.11,71409.82,0.0,-0.98113,3e-05,2.08214]
[1780347375302,37.11,71408.55,0.0,-0.98115,3e-05,2.07995]
[1780347376078,37.11,71407.08,0.0,-0.98119,3e-05,2.0765]
[1780347381434,37.12,71406.7,0.0,-0.98118,3e-05,2.07743]
[1780347386469,37.13,71407.05,0.0,-0.98115,3e-05,2.08025]
[1780347391503,37.14,71406.86,0.0,-0.98116,3e-05,2.07899]
[1780347393518,37.14,71408.65,0.0,-0.9811,3e-05,2.08442]
[1780347394525,37.14,71410.14,0.0,-0.98105,3e-05,2.08868]
[1780347399560,37.15,71409.66,0.0,-0.98105,3e-05,2.08924]
[1780347404595,37.16,71409.68,0.0,-0.98103,3e-05,2.0911]
[1780347408623,37.16,71411.15,0.0,-0.98097,3e-05,2.09638]
[1780347410637,37.16,71410.0,0.0,-0.981,3e-05,2.09407]
[1780347415672,37.17,71410.2,0.0,-0.98097,3e-05,2.09633]
[1780347420708,37.18,71403.97,0.0,-0.98113,3e-05,2.08175]
[1780347425743,37.19,71403.91,0.0,-0.98111,3e-05,2.0834]
[1780347430778,37.19,71403.91,0.0,-0.98109,3e-05,2.08519]
[1780347436820,37.2,71402.7,0.0,-0.9811,3e-05,2.08418]
[1780347441855,37.21,71401.52,0.0,-0.98111,3e-05,2.08289]
[1780347443869,37.21,71399.24,0.0,-0.98117,3e-05,2.07769]
[1780347445883,37.21,71397.71,0.0,-0.9812,3e-05,2.07446]
[1780347449911,37.22,71396.66,0.0,-0.98121,3e-05,2.07325]
[1780347453266,37.22,71396.19,0.0,-0.98124,3e-05,2.07015]
[1780347454946,37.23,71394.91,0.0,-0.98127,3e-05,2.06799]
[1780347457967,37.23,71393.02,0.0,-0.9813,3e-05,2.06427]
[1780347458974,37.24,71392.0,0.0,-0.98133,3e-05,2.06203]
[1780347459981,37.24,71388.8,0.0,-0.98141,3e-05,2.05417]
[1780347461995,37.24,71387.27,0.0,-0.98144,3e-05,2.05104]
[1780347463002,37.24,71385.94,0.0,-0.98147,3e-05,2.04804]
[1780347465280,37.24,71385.86,0.0,-0.98147,3e-05,2.04825]
[1780347465368,37.25,71384.7,0.0,-0.98149,3e-05,2.04611]
[1780347466028,37.25,71380.73,0.0,-0.9816,3e-05,2.03594]
[1780347466802,37.25,71380.73,0.0,-0.9816,3e-05,2.03594]
[1780347467147,37.25,71372.84,0.0,-0.98181,3e-05,2.01627]
[1780347468042,37.25,71363.55,0.0,-0.98205,3e-05,1.99324]
[1780347468637,37.25,71363.55,0.0,-0.98205,3e-05,1.99324]
[1780347469049,37.25,71357.62,0.0,-0.9822,3e-05,1.97883]
[1780347470056,37.25,71349.8,0.0,-0.9824,3e-05,1.95983]
[1780347472070,37.26,71348.97,0.0,-0.98241,3e-05,1.9588]
[1780347476098,37.27,71347.62,0.0,-0.98242,3e-05,1.9576]
[1780347481135,37.28,71348.1,0.0,-0.98238,3e-05,1.96147]
[1780347484156,37.29,71346.38,0.0,-0.98241,3e-05,1.95879]
[1780347485163,37.29,71344.8,0.0,-0.98244,3e-05,1.95541]
[1780347488281,37.3,71344.07,0.0,-0.98244,3e-05,1.9552]
[1780347488339,37.3,71340.13,0.0,-0.98254,3e-05,1.946]
[1780347488979,37.3,71340.13,0.0,-0.98254,3e-05,1.946]
[1780347489191,37.3,71337.69,0.0,-0.9826,3e-05,1.94054]
[1780347490983,37.3,71338.1,0.0,-0.98258,3e-05,1.9421]
[1780347492212,37.31,71337.58,0.0,-0.98258,3e-05,1.94193]
[1780347492774,37.31,71337.58,0.0,-0.98258,3e-05,1.94193]
[1780347492977,37.31,71337.58,0.0,-0.98258,3e-05,1.94193]
[1780347493219,37.31,71337.64,0.0,-0.98257,3e-05,1.94263]
[1780347498255,37.32,71337.21,0.0,-0.98256,3e-05,1.94431]
[1780347503290,37.33,71335.88,0.0,-0.98256,3e-05,1.94376]
[1780347506316,37.34,71332.24,0.0,-0.98264,3e-05,1.93644]
[1780347507486,37.34,71331.2,0.0,-0.98266,3e-05,1.93445]
[1780347511973,37.35,71331.84,0.0,-0.98264,3e-05,1.93571]
[1780347512037,37.35,71331.84,0.0,-0.98264,3e-05,1.93571]
[1780347512222,37.35,71331.84,0.0,-0.98264,3e-05,1.93571]
[1780347512358,37.35,71331.5,0.0,-0.98264,3e-05,1.93543]
[1780347517393,37.37,71334.25,0.0,-0.98254,3e-05,1.94495]
[1780347518400,37.37,71337.47,0.0,-0.98246,3e-05,1.95343]
[1780347518981,37.37,71337.47,0.0,-0.98246,3e-05,1.95343]
[1780347519079,37.37,71337.47,0.0,-0.98246,3e-05,1.95343]
[1780347519223,37.37,71337.47,0.0,-0.98246,3e-05,1.95343]
[1780347519407,37.37,71341.27,0.0,-0.98235,3e-05,1.96336]
[1780347521421,37.37,71343.78,0.0,-0.98228,3e-05,1.9706]
[1780347524971,37.38,71343.98,0.0,-0.98226,3e-05,1.97259]
[1780347526111,37.38,71344.95,0.0,-0.98223,3e-05,1.9755]
[1780347526164,37.38,71344.95,0.0,-0.98223,3e-05,1.9755]
[1780347526222,37.38,71344.95,0.0,-0.98223,3e-05,1.9755]
[1780347526459,37.39,71345.06,0.0,-0.98222,3e-05,1.97626]
[1780347530490,37.39,71355.19,0.0,-0.98193,3e-05,2.00356]
[1780347531497,37.4,71355.01,0.0,-0.98193,3e-05,2.00355]
[1780347533616,37.4,71353.79,0.0,-0.98196,3e-05,2.00092]
[1780347534779,37.4,71353.46,0.0,-0.98196,3e-05,2.00054]
[1780347534895,37.4,71353.46,0.0,-0.98196,3e-05,2.00054]
[1780347534973,37.4,71353.46,0.0,-0.98196,3e-05,2.00054]
[1780347535023,37.4,71353.64,0.0,-0.98195,3e-05,2.00144]
[1780347539732,37.41,71352.94,0.0,-0.98195,3e-05,2.00145]
[1780347540141,37.41,71352.94,0.0,-0.98195,3e-05,2.00145]
[1780347543581,37.42,71355.65,0.0,-0.98186,3e-05,2.01048]
[1780347548616,37.43,71358.14,0.0,-0.98177,3e-05,2.01888]
[1780347552644,37.43,71360.75,0.0,-0.98168,3e-05,2.02714]
[1780347558686,37.44,71360.29,0.0,-0.98167,3e-05,2.02837]
[1780347563721,37.45,71360.2,0.0,-0.98165,3e-05,2.03012]
[1780347568757,37.46,71360.43,0.0,-0.98163,3e-05,2.03266]
[1780347573791,37.47,71360.37,0.0,-0.98163,3e-05,2.03181]
[1780347578825,37.48,71360.6,0.0,-0.9816,3e-05,2.03432]
[1780347583861,37.48,71360.93,0.0,-0.98157,3e-05,2.03705]
[1780347588896,37.49,71360.66,0.0,-0.98156,3e-05,2.03823]
[1780347593931,37.5,71362.18,0.0,-0.9815,3e-05,2.04394]
[1780347600980,37.51,71362.61,0.0,-0.98146,3e-05,2.04757]
[1780347608029,37.52,71362.71,0.0,-0.98143,3e-05,2.05031]
[1780347614072,37.53,71361.06,0.0,-0.98145,3e-05,2.04821]
[1780347619109,37.54,71361.01,0.0,-0.98144,3e-05,2.04987]
[1780347621123,37.54,71349.39,0.0,-0.98174,3e-05,2.02108]
[1780347622130,37.54,71345.67,0.0,-0.98183,3e-05,2.01211]
[1780347628172,37.55,71343.4,0.0,-0.98187,3e-05,2.00897]
[1780347635034,37.56,71342.59,0.0,-0.98189,3e-05,2.00651]
[1780347635103,37.56,71342.59,0.0,-0.98189,3e-05,2.00651]
[1780347635221,37.56,71342.59,0.0,-0.98189,3e-05,2.00651]
[1780347635271,37.56,71342.32,0.0,-0.98188,3e-05,2.00671]
[1780347642270,37.58,71342.37,0.0,-0.98185,3e-05,2.00992]
[1780347643382,37.58,71342.37,0.0,-0.98185,3e-05,2.00992]
[1780347643470,37.58,71342.37,0.0,-0.98185,3e-05,2.00992]
[1780347643481,37.58,71342.37,0.0,-0.98185,3e-05,2.00992]
[1780347643571,37.58,71341.8,0.0,-0.98186,3e-05,2.00938]
[1780347643724,37.58,71341.8,0.0,-0.98186,3e-05,2.00938]
[1780347651333,37.59,71340.58,0.0,-0.98186,3e-05,2.00943]
[1780347655361,37.6,71338.16,0.0,-0.9819,3e-05,2.00515]
[1780347656548,37.6,71338.16,0.0,-0.9819,3e-05,2.00515]
[1780347656572,37.61,71337.94,0.0,-0.9819,3e-05,2.00551]
[1780347656698,37.61,71337.94,0.0,-0.9819,3e-05,2.00551]
[1780347656728,37.61,71337.94,0.0,-0.9819,3e-05,2.00551]
[1780347657375,37.61,71337.97,0.0,-0.98189,3e-05,2.00604]
[1780347660396,37.61,71335.1,0.0,-0.98195,3e-05,2.00023]
[1780347662670,37.62,71334.46,0.0,-0.98196,3e-05,1.99957]
[1780347662733,37.62,71334.46,0.0,-0.98196,3e-05,1.99957]
[1780347662977,37.62,71334.46,0.0,-0.98196,3e-05,1.99957]
[1780347663424,37.62,71334.47,0.0,-0.98195,3e-05,2.00006]
[1780347665886,37.62,71332.38,0.0,-0.982,3e-05,1.99531]
[1780347666452,37.62,71324.79,0.0,-0.98219,3e-05,1.9769]
[1780347668130,37.63,71322.62,0.0,-0.98225,3e-05,1.972]
[1780347668257,37.63,71322.62,0.0,-0.98225,3e-05,1.972]
[1780347668466,37.63,71322.54,0.0,-0.98224,3e-05,1.97231]
[1780347669443,37.63,71322.54,0.0,-0.98224,3e-05,1.97231]
[1780347669653,37.63,71322.54,0.0,-0.98223,3e-05,1.97334]
[1780347679543,37.65,71323.09,0.0,-0.98216,3e-05,1.97985]
[1780347682729,37.66,71323.13,0.0,-0.98216,3e-05,1.98046]
[1780347682827,37.66,71323.13,0.0,-0.98216,3e-05,1.98046]
[1780347682977,37.66,71323.13,0.0,-0.98216,3e-05,1.98046]
[1780347683076,37.66,71323.13,0.0,-0.98215,3e-05,1.98148]
[1780347688606,37.67,71313.84,0.0,-0.98235,3e-05,1.9616]
[1780347689613,37.68,71310.12,0.0,-0.98244,3e-05,1.95301]
[1780347691598,37.68,71308.11,0.0,-0.98249,3e-05,1.94865]
[1780347691611,37.68,71308.11,0.0,-0.98249,3e-05,1.94865]
[1780347691627,37.68,71307.13,0.0,-0.98253,3e-05,1.94427]
[1780347691722,37.68,71307.13,0.0,-0.98253,3e-05,1.94427]
[1780347695656,37.69,71303.61,0.0,-0.98259,3e-05,1.93798]
[1780347697669,37.7,71300.53,0.0,-0.98266,3e-05,1.93165]
[1780347699883,37.7,71300.69,0.0,-0.98265,3e-05,1.93264]
[1780347699973,37.7,71300.69,0.0,-0.98265,3e-05,1.93264]
[1780347700014,37.7,71300.69,0.0,-0.98265,3e-05,1.93264]
[1780347700221,37.7,71300.69,0.0,-0.98265,3e-05,1.93264]
[1780347700235,37.7,71300.63,0.0,-0.98264,3e-05,1.93308]
[1780347700692,37.7,71305.18,0.0,-0.98252,3e-05,1.94476]
[1780347701698,37.71,71308.72,0.0,-0.98243,3e-05,1.95399]
[1780347703638,37.71,71308.72,0.0,-0.98243,3e-05,1.95399]
[1780347703648,37.71,71308.72,0.0,-0.98243,3e-05,1.95399]
[1780347703719,37.71,71309.29,0.0,-0.98241,3e-05,1.95594]
[1780347703735,37.71,71311.3,0.0,-0.98235,3e-05,1.96142]
[1780347704722,37.71,71316.83,0.0,-0.9822,3e-05,1.97559]
[1780347705729,37.72,71319.8,0.0,-0.98212,3e-05,1.98346]
[1780347711804,37.72,71320.22,0.0,-0.98209,3e-05,1.9865]
[1780347711865,37.72,71320.22,0.0,-0.98209,3e-05,1.9865]
[1780347711976,37.72,71320.22,0.0,-0.98209,3e-05,1.9865]
[1780347712076,37.73,71320.26,0.0,-0.98208,3e-05,1.98759]
[1780347713787,37.73,71323.55,0.0,-0.98198,3e-05,1.99674]
[1780347719830,37.74,71326.67,0.0,-0.98187,3e-05,2.00735]
[1780347721395,37.74,71326.67,0.0,-0.98187,3e-05,2.00735]
[1780347721475,37.74,71326.67,0.0,-0.98187,3e-05,2.00735]
[1780347721483,37.74,71326.67,0.0,-0.98187,3e-05,2.00735]
[1780347721574,37.75,71327.16,0.0,-0.98185,3e-05,2.00949]
[1780347721725,37.75,71327.16,0.0,-0.98185,3e-05,2.00949]
[1780347724865,37.75,71316.99,0.0,-0.9821,3e-05,1.98551]
[1780347726321,37.75,71316.99,0.0,-0.9821,3e-05,1.98551]
[1780347726334,37.75,71316.99,0.0,-0.9821,3e-05,1.98551]
[1780347726472,37.75,71316.99,0.0,-0.9821,3e-05,1.98551]
[1780347726479,37.75,71312.31,0.0,-0.98222,3e-05,1.97375]
[1780347728893,37.76,71309.23,0.0,-0.98229,3e-05,1.9672]
[1780347731915,37.76,71314.12,0.0,-0.98216,3e-05,1.97963]
[1780347733034,37.76,71314.12,0.0,-0.98216,3e-05,1.97963]
[1780347733084,37.76,71314.12,0.0,-0.98216,3e-05,1.97963]
[1780347733222,37.76,71314.12,0.0,-0.98216,3e-05,1.97963]
[1780347733244,37.76,71318.12,0.0,-0.98205,3e-05,1.99004]
[1780347738964,37.76,71317.19,0.0,-0.98208,3e-05,1.98705]
[1780347744632,37.76,71318.31,0.0,-0.98205,3e-05,1.98998]
[1780347744722,37.76,71319.4,0.0,-0.98202,3e-05,1.99317]
[1780347744749,37.76,71319.4,0.0,-0.98202,3e-05,1.99317]
[1780347744976,37.76,71319.4,0.0,-0.98202,3e-05,1.99317]
[1780347745008,37.76,71319.5,0.0,-0.98201,3e-05,1.99389]
[1780347749536,37.77,71320.32,0.0,-0.98197,3e-05,1.99734]
[1780347749547,37.77,71320.32,0.0,-0.98197,3e-05,1.99734]
[1780347749575,37.77,71320.14,0.0,-0.98197,3e-05,1.99723]
[1780347749722,37.77,71320.14,0.0,-0.98197,3e-05,1.99723]
[1780347755076,37.78,71328.83,0.0,-0.98174,3e-05,2.01865]
[1780347756077,37.78,71328.83,0.0,-0.98174,3e-05,2.01865]
[1780347756088,37.78,71328.83,0.0,-0.98174,3e-05,2.01865]
[1780347756222,37.78,71328.83,0.0,-0.98174,3e-05,2.01865]
[1780347756295,37.78,71331.27,0.0,-0.98167,3e-05,2.02521]
[1780347759104,37.79,71334.02,0.0,-0.98159,3e-05,2.03336]
[1780347762619,37.79,71334.61,0.0,-0.98157,3e-05,2.03525]
[1780347762688,37.79,71334.61,0.0,-0.98157,3e-05,2.03525]
[1780347762651,37.79,71336.37,0.0,-0.98151,3e-05,2.04087]
[1780347763132,37.79,71338.0,0.0,-0.98147,3e-05,2.045]
[1780347768167,37.8,71338.63,0.0,-0.98143,3e-05,2.04848]
[1780347770192,37.8,71340.89,0.0,-0.98136,3e-05,2.05497]
[1780347774342,37.81,71340.0,0.0,-0.98137,3e-05,2.0538]
[1780347774471,37.81,71340.0,0.0,-0.98137,3e-05,2.0538]
[1780347774480,37.81,71340.0,0.0,-0.98137,3e-05,2.0538]
[1780347774729,37.81,71340.0,0.0,-0.98137,3e-05,2.0538]
[1780347774512,37.81,71346.76,0.0,-0.98118,3e-05,2.07172]
[1780347780255,37.82,71347.72,0.0,-0.98114,3e-05,2.0758]
[1780347782807,37.82,71348.62,0.0,-0.98111,3e-05,2.07875]
[1780347782867,37.82,71348.62,0.0,-0.98111,3e-05,2.07875]
[1780347782972,37.82,71348.62,0.0,-0.98111,3e-05,2.07875]
[1780347783276,37.82,71349.03,0.0,-0.9811,3e-05,2.08011]
[1780347791332,37.83,71349.54,0.0,-0.98106,3e-05,2.08389]
[1780347793088,37.83,71349.5,0.0,-0.98105,3e-05,2.08409]
[1780347793097,37.83,71349.5,0.0,-0.98105,3e-05,2.08409]
[1780347793223,37.83,71349.5,0.0,-0.98105,3e-05,2.08409]
[1780347793346,37.84,71349.45,0.0,-0.98105,3e-05,2.08427]
[1780347798381,37.84,71349.29,0.0,-0.98104,3e-05,2.08535]
[1780347803416,37.85,71349.22,0.0,-0.98103,3e-05,2.08663]
[1780347808447,37.85,71349.23,0.0,-0.98102,3e-05,2.08753]
[1780347808471,37.85,71349.23,0.0,-0.98102,3e-05,2.08753]
[1780347808486,37.85,71349.23,0.0,-0.98102,3e-05,2.08753]
[1780347808724,37.85,71349.23,0.0,-0.98102,3e-05,2.08753]
[1780347808615,37.86,71349.31,0.0,-0.981,3e-05,2.0886]
[1780347814493,37.86,71350.5,0.0,-0.98098,3e-05,2.09068]
[1780347819177,37.87,71350.6,0.0,-0.98096,3e-05,2.09205]
[1780347819220,37.87,71350.6,0.0,-0.98096,3e-05,2.09205]
[1780347819236,37.87,71350.6,0.0,-0.98096,3e-05,2.09205]
[1780347819473,37.87,71350.6,0.0,-0.98096,3e-05,2.09205]
[1780347819528,37.87,71350.58,0.0,-0.98096,3e-05,2.092]
[1780347828591,37.88,71350.21,0.0,-0.98094,3e-05,2.09376]
[1780347831612,37.88,71354.12,0.0,-0.98083,3e-05,2.10463]
[1780347832365,37.88,71354.12,0.0,-0.98083,3e-05,2.10463]
[1780347832382,37.88,71354.12,0.0,-0.98083,3e-05,2.10463]
[1780347832472,37.88,71354.12,0.0,-0.98083,3e-05,2.10463]
[1780347832620,37.88,71357.51,0.0,-0.98073,3e-05,2.11365]
[1780347835640,37.89,71360.69,0.0,-0.98064,3e-05,2.12259]
[1780347836647,37.89,71357.27,0.0,-0.98073,3e-05,2.11393]
[1780347837446,37.89,71357.27,0.0,-0.98073,3e-05,2.11393]
[1780347837466,37.89,71357.27,0.0,-0.98073,3e-05,2.11393]
[1780347837719,37.89,71357.27,0.0,-0.98073,3e-05,2.11393]
[1780347837779,37.89,71351.06,0.0,-0.9809,3e-05,2.09811]
[1780347838660,37.89,71347.1,0.0,-0.981,3e-05,2.08818]
[1780347841682,37.89,71343.9,0.0,-0.98108,3e-05,2.08081]
[1780347842397,37.89,71343.9,0.0,-0.98108,3e-05,2.08081]
[1780347842470,37.89,71343.9,0.0,-0.98108,3e-05,2.08081]
[1780347842474,37.89,71343.9,0.0,-0.98108,3e-05,2.08081]
[1780347842689,37.89,71344.39,0.0,-0.98106,3e-05,2.08235]
[1780347845470,37.89,71344.68,0.0,-0.98105,3e-05,2.08338]
[1780347845552,37.89,71344.68,0.0,-0.98105,3e-05,2.08338]
[1780347845711,37.9,71344.64,0.0,-0.98105,3e-05,2.08384]
[1780347847473,37.9,71346.0,0.0,-0.98101,3e-05,2.08762]
[1780347847745,37.9,71346.0,0.0,-0.98101,3e-05,2.08762]
[1780347847725,37.9,71346.42,0.0,-0.98099,3e-05,2.08897]
[1780347850746,37.9,71344.34,0.0,-0.98104,3e-05,2.08445]
[1780347851457,37.9,71344.34,0.0,-0.98104,3e-05,2.08445]
[1780347851478,37.9,71344.34,0.0,-0.98104,3e-05,2.08445]
[1780347851607,37.9,71344.34,0.0,-0.98104,3e-05,2.08445]
[1780347851753,37.9,71344.01,0.0,-0.98105,3e-05,2.08389]
[1780347855473,37.91,71343.21,0.0,-0.98106,3e-05,2.08269]
[1780347855630,37.91,71343.21,0.0,-0.98106,3e-05,2.08269]
[1780347855729,37.91,71343.21,0.0,-0.98106,3e-05,2.08298]
[1780347857051,37.91,71343.16,0.0,-0.98106,3e-05,2.08313]
[1780347859473,37.91,71343.16,0.0,-0.98105,3e-05,2.08342]
[1780347859775,37.91,71343.16,0.0,-0.98105,3e-05,2.08342]
[1780347859819,37.91,71342.58,0.0,-0.98106,3e-05,2.08251]
[1780347863472,37.92,71341.91,0.0,-0.98107,3e-05,2.08137]
[1780347863625,37.92,71341.91,0.0,-0.98107,3e-05,2.08137]
[1780347863721,37.92,71341.89,0.0,-0.98107,3e-05,2.0819]
[1780347866868,37.92,71343.86,0.0,-0.98101,3e-05,2.08782]
[1780347870549,37.92,71343.86,0.0,-0.981,3e-05,2.08838]
[1780347870896,37.93,71347.49,0.0,-0.9809,3e-05,2.09827]
[1780347871903,37.93,71349.19,0.0,-0.98087,3e-05,2.10023]
[1780347876938,37.93,71349.42,0.0,-0.98085,3e-05,2.10212]
[1780347878951,37.93,71352.31,0.0,-0.98076,3e-05,2.11009]
[1780347879959,37.94,71359.19,0.0,-0.98057,3e-05,2.12818]
[1780347880966,37.94,71360.47,0.0,-0.98054,3e-05,2.13172]
[1780347886002,37.94,71361.05,0.0,-0.98051,3e-05,2.13426]
[1780347887099,37.94,71361.05,0.0,-0.98051,3e-05,2.13426]
[1780347887197,37.94,71352.6,0.0,-0.98074,3e-05,2.11251]
[1780347888024,37.94,71345.08,0.0,-0.98094,3e-05,2.09336]
[1780347889029,37.94,71338.15,0.0,-0.98113,3e-05,2.07588]
[1780347890465,37.94,71338.15,0.0,-0.98113,3e-05,2.07588]
[1780347890611,37.95,71338.13,0.0,-0.98112,3e-05,2.07613]
[1780347895075,37.95,71336.59,0.0,-0.98115,3e-05,2.07371]
[1780347896473,37.95,71336.59,0.0,-0.98115,3e-05,2.07371]
[1780347896738,37.95,71336.59,0.0,-0.98115,3e-05,2.07371]
[1780347896838,37.95,71335.73,0.0,-0.98117,3e-05,2.07213]
[1780347902125,37.96,71338.22,0.0,-0.98108,3e-05,2.08001]
[1780347903132,37.96,71342.26,0.0,-0.98097,3e-05,2.09065]
[1780347908167,37.97,71343.7,0.0,-0.98092,3e-05,2.0957]
[1780347910405,37.97,71343.16,0.0,-0.98093,3e-05,2.09457]
[1780347910455,37.97,71341.28,0.0,-0.98098,3e-05,2.09001]
[1780347911188,37.97,71332.82,0.0,-0.9812,3e-05,2.06868]
[1780347912195,37.97,71329.43,0.0,-0.98129,3e-05,2.06037]
[1780347914209,37.97,71326.74,0.0,-0.98135,3e-05,2.05421]
[1780347919244,37.98,71326.9,0.0,-0.98133,3e-05,2.05627]
[1780347921258,37.98,71320.71,0.0,-0.98149,3e-05,2.04129]
[1780347922259,37.98,71320.71,0.0,-0.98149,3e-05,2.04129]
[1780347922594,37.99,71316.84,0.0,-0.98159,3e-05,2.03191]
[1780347923272,37.99,71321.63,0.0,-0.98146,3e-05,2.04432]
[1780347924279,37.99,71319.7,0.0,-0.98151,3e-05,2.03981]
[1780347925286,37.99,71316.07,0.0,-0.9816,3e-05,2.03105]
[1780347926293,37.99,71314.46,0.0,-0.98164,3e-05,2.02738]
[1780347928307,38.0,71312.47,0.0,-0.98168,3e-05,2.02317]
[1780347929314,38.0,71310.57,0.0,-0.98173,3e-05,2.01881]
[1780347931328,38.0,71311.96,0.0,-0.9817,3e-05,2.02046]
[1780347932340,38.0,71308.49,0.0,-0.98179,3e-05,2.01219]
[1780347933346,38.0,71301.38,0.0,-0.98197,3e-05,1.99496]
[1780347934353,38.01,71299.09,0.0,-0.98203,3e-05,1.98973]
[1780347935361,38.0,71288.09,0.0,-0.98231,3e-05,1.96258]
[1780347936223,38.0,71288.09,0.0,-0.98231,3e-05,1.96258]
[1780347936745,38.01,71272.94,0.0,-0.98269,3e-05,1.92629]
[1780347937375,38.01,71271.5,0.0,-0.98272,2e-05,1.92283]
[1780347938382,38.01,71273.0,0.0,-0.98268,3e-05,1.92699]
[1780347940407,38.01,71262.39,0.0,-0.98294,2e-05,1.90208]
[1780347941414,38.01,71257.86,0.0,-0.98305,2e-05,1.89131]
[1780347942421,38.01,71254.11,0.0,-0.98314,2e-05,1.88245]
[1780347943575,38.01,71254.11,0.0,-0.98314,2e-05,1.88245]
[1780347943610,38.01,71249.55,0.0,-0.98325,2e-05,1.87172]
[1780347944186,38.01,71249.55,0.0,-0.98325,2e-05,1.87172]
[1780347944435,38.01,71242.4,0.0,-0.98343,2e-05,1.85501]
[1780347945442,38.01,71238.44,0.0,-0.98352,2e-05,1.84585]
[1780347946683,38.01,71238.44,0.0,-0.98352,2e-05,1.84585]
[1780347946784,38.01,71239.84,0.0,-0.98349,2e-05,1.84931]
[1780347949472,38.01,71238.83,0.0,-0.98351,2e-05,1.84715]
[1780347950479,38.01,71240.03,0.0,-0.98348,2e-05,1.85005]
[1780347951486,38.01,71242.39,0.0,-0.98342,2e-05,1.85565]
[1780347952493,38.02,71244.75,0.0,-0.98336,2e-05,1.86126]
[1780347954506,38.02,71249.85,0.0,-0.98324,2e-05,1.8734]
[1780347955513,38.02,71254.3,0.0,-0.98313,2e-05,1.88396]
[1780347956521,38.02,71252.59,0.0,-0.98317,2e-05,1.87996]
[1780347957528,38.02,71254.01,0.0,-0.98313,2e-05,1.88335]
[1780347959542,38.02,71255.65,0.0,-0.98309,2e-05,1.88731]
[1780347960548,38.02,71247.12,0.0,-0.9833,2e-05,1.86722]
[1780347961556,38.02,71245.99,0.0,-0.98333,2e-05,1.8646]
[1780347962563,38.02,71245.88,0.0,-0.98333,2e-05,1.8644]
[1780347963570,38.02,71239.32,0.0,-0.98349,2e-05,1.84912]
[1780347964577,38.02,71237.64,0.0,-0.98353,2e-05,1.84527]
[1780347966591,38.02,71237.88,0.0,-0.98352,2e-05,1.84602]
[1780347968606,38.02,71242.79,0.0,-0.9834,2e-05,1.85768]
[1780347969613,38.02,71248.99,0.0,-0.98325,2e-05,1.87233]
[1780347971627,38.02,71250.84,0.0,-0.9832,2e-05,1.87682]
[1780347975655,38.02,71252.51,0.0,-0.98316,2e-05,1.88095]
[1780347976662,38.02,71251.17,0.0,-0.98319,2e-05,1.87783]
[1780347981858,38.02,71250.7,0.0,-0.9832,2e-05,1.87689]
[1780347981697,38.02,71254.21,0.0,-0.98311,2e-05,1.88522]
[1780347981961,38.02,71254.21,0.0,-0.98311,2e-05,1.88522]
[1780347982152,38.02,71254.21,0.0,-0.98311,2e-05,1.88522]
[1780347982704,38.02,71258.66,0.0,-0.983,2e-05,1.89582]
[1780347983752,38.02,71258.66,0.0,-0.983,2e-05,1.89582]
[1780347983850,38.02,71259.87,0.0,-0.98297,2e-05,1.89873]
[1780347984718,38.02,71265.0,0.0,-0.98285,2e-05,1.91097]
[1780347985725,38.02,71267.28,0.0,-0.98279,2e-05,1.91641]
[1780347989753,38.02,71265.45,0.0,-0.98284,2e-05,1.9119]
[1780347990723,38.02,71265.45,0.0,-0.98284,2e-05,1.9119]
[1780347990760,38.02,71262.12,0.0,-0.98292,2e-05,1.90392]
[1780347991952,38.02,71262.12,0.0,-0.98292,2e-05,1.90392]
[1780347991767,38.02,71255.71,0.0,-0.9831,2e-05,1.88617]
[1780347992774,38.02,71253.97,0.0,-0.98314,2e-05,1.88207]
[1780347993781,38.02,71251.42,0.0,-0.9832,2e-05,1.87608]
[1780347996802,38.02,71250.37,0.0,-0.98323,2e-05,1.87371]
[1780347999824,38.02,71249.13,0.0,-0.98326,2e-05,1.87092]
[1780348002517,38.02,71249.13,0.0,-0.98326,2e-05,1.87102]
[1780348004859,38.02,71251.93,0.0,-0.98319,2e-05,1.87776]
[1780348005866,38.02,71253.66,0.0,-0.98314,2e-05,1.88188]
[1780348010901,38.03,71253.47,0.0,-0.98315,2e-05,1.88157]
[1780348015936,38.03,71253.45,0.0,-0.98315,2e-05,1.88165]
[1780348020972,38.03,71254.0,0.0,-0.98313,2e-05,1.88305]
[1780348022986,38.03,71251.22,0.0,-0.9832,2e-05,1.87652]
[1780348025000,38.03,71245.76,0.0,-0.98333,2e-05,1.86374]
[1780348026007,38.03,71238.06,0.0,-0.98352,2e-05,1.84579]
[1780348027848,38.03,71231.52,0.0,-0.98367,2e-05,1.83081]
[1780348028174,38.03,71231.52,0.0,-0.98367,2e-05,1.83081]
[1780348028271,38.03,71222.04,0.0,-0.9839,2e-05,1.80897]
[1780348029053,38.03,71221.09,0.0,-0.98392,2e-05,1.80694]
[1780348030949,38.03,71221.09,0.0,-0.98392,2e-05,1.80694]
[1780348031040,38.03,71220.58,0.0,-0.98393,2e-05,1.80593]
[1780348032067,38.03,71220.29,0.0,-0.98393,2e-05,1.80541]
[1780348032073,38.03,71219.12,0.0,-0.98396,2e-05,1.80289]
[1780348033081,38.03,71216.64,0.0,-0.98402,2e-05,1.79738]
[1780348034781,38.03,71216.64,0.0,-0.98402,2e-05,1.79738]
[1780348036102,38.03,71215.03,0.0,-0.98405,2e-05,1.79421]
[1780348038115,38.04,71213.8,0.0,-0.98407,2e-05,1.79175]
[1780348039123,38.04,71210.99,0.0,-0.98414,2e-05,1.78554]
[1780348040130,38.04,71207.96,0.0,-0.98421,2e-05,1.77886]
[1780348041137,38.04,71209.6,0.0,-0.98416,2e-05,1.78277]
[1780348043151,38.04,71208.58,0.0,-0.98418,2e-05,1.78084]
[1780348045746,38.04,71205.09,0.0,-0.98426,2e-05,1.77333]
[1780348046276,38.04,71200.13,0.0,-0.98438,2e-05,1.76217]
[1780348047182,38.04,71200.94,0.0,-0.98435,2e-05,1.76441]
[1780348049196,38.05,71198.31,0.0,-0.98441,2e-05,1.75895]
[1780348051158,38.05,71198.28,0.0,-0.98441,2e-05,1.75911]
[1780348051210,38.05,71196.24,0.0,-0.98447,2e-05,1.75238]
[1780348052217,38.05,71193.71,0.0,-0.98453,2e-05,1.74697]
[1780348053224,38.05,71195.64,0.0,-0.98448,2e-05,1.75152]
[1780348058260,38.06,71195.47,0.0,-0.98447,2e-05,1.75234]
[1780348060274,38.06,71198.75,0.0,-0.98439,2e-05,1.76015]
[1780348061281,38.06,71197.66,0.0,-0.98441,2e-05,1.75792]
[1780348062670,38.06,71197.66,0.0,-0.98441,2e-05,1.75792]
[1780348063295,38.06,71209.25,0.0,-0.98414,2e-05,1.78449]
[1780348064302,38.06,71214.63,0.0,-0.98402,2e-05,1.7969]
[1780348067323,38.06,71213.36,0.0,-0.98404,2e-05,1.79448]
[1780348068890,38.06,71213.36,0.0,-0.98404,2e-05,1.79448]
[1780348068945,38.06,71212.18,0.0,-0.98406,2e-05,1.79212]
[1780348069336,38.06,71204.49,0.0,-0.98424,2e-05,1.7747]
[1780348070344,38.07,71199.11,0.0,-0.98436,2e-05,1.76279]
[1780348072358,38.07,71193.88,0.0,-0.98448,2e-05,1.75151]
[1780348073365,38.07,71190.67,0.0,-0.98455,2e-05,1.74459]
[1780348074372,38.07,71189.4,0.0,-0.98458,2e-05,1.74201]
[1780348075232,38.07,71189.4,0.0,-0.98458,2e-05,1.74201]
[1780348075348,38.07,71189.4,0.0,-0.98458,2e-05,1.74201]
[1780348075379,38.07,71188.14,0.0,-0.9846,2e-05,1.73946]
[1780348078400,38.07,71189.65,0.0,-0.98456,2e-05,1.74358]
[1780348079865,38.07,71189.65,0.0,-0.98456,2e-05,1.74358]
[1780348080742,38.08,71192.08,0.0,-0.9845,2e-05,1.74949]
[1780348086455,38.08,71192.88,0.0,-0.98447,2e-05,1.75265]
[1780348091491,38.09,71195.5,0.0,-0.9844,2e-05,1.75963]
[1780348096526,38.09,71192.95,0.0,-0.98444,2e-05,1.75495]
[1780348097533,38.09,71191.29,0.0,-0.98448,2e-05,1.75146]
[1780348100553,38.1,71190.22,0.0,-0.9845,2e-05,1.74974]
[1780348102569,38.1,71186.3,0.0,-0.98458,2e-05,1.74146]
[1780348103575,38.1,71182.32,0.0,-0.98467,2e-05,1.73288]
[1780348105237,38.1,71181.83,0.0,-0.98468,2e-05,1.73205]
[1780348110624,38.11,71182.22,0.0,-0.98465,2e-05,1.73445]
[1780348114652,38.11,71177.12,0.0,-0.98478,2e-05,1.72185]
[1780348115659,38.11,71170.88,0.0,-0.98491,2e-05,1.70842]
[1780348117745,38.12,71171.43,0.0,-0.9849,2e-05,1.70992]
[1780348117822,38.12,71162.74,0.0,-0.98509,2e-05,1.69127]
[1780348118549,38.12,71162.74,0.0,-0.98509,2e-05,1.69127]
[1780348118681,38.12,71165.32,0.0,-0.98503,2e-05,1.69721]
[1780348119230,38.12,71165.32,0.0,-0.98503,2e-05,1.69721]
[1780348119493,38.12,71165.32,0.0,-0.98503,2e-05,1.69721]
[1780348122137,38.12,71164.77,0.0,-0.98503,2e-05,1.69695]
[1780348122811,38.12,71164.77,0.0,-0.98503,2e-05,1.69695]
[1780348122814,38.13,71160.47,0.0,-0.98512,2e-05,1.68793]
[1780348123716,38.13,71157.83,0.0,-0.98518,2e-05,1.68254]
[1780348124723,38.13,71156.1,0.0,-0.98521,2e-05,1.67914]
[1780348126060,38.13,71156.1,0.0,-0.98521,2e-05,1.67914]
[1780348125730,38.13,71158.48,0.0,-0.98515,2e-05,1.68463]
[1780348127743,38.13,71159.5,0.0,-0.98513,2e-05,1.68751]
[1780348131772,38.14,71158.54,0.0,-0.98513,2e-05,1.68674]
[1780348132973,38.14,71158.54,0.0,-0.98513,2e-05,1.68674]
[1780348132989,38.14,71154.13,0.0,-0.98522,2e-05,1.67787]
[1780348133786,38.14,71153.12,0.0,-0.98524,2e-05,1.6757]
[1780348137814,38.15,71154.21,0.0,-0.98521,2e-05,1.67944]
[1780348138823,38.15,71159.9,0.0,-0.98508,2e-05,1.6921]
[1780348140234,38.15,71160.7,0.0,-0.98506,2e-05,1.69418]
[1780348143858,38.16,71163.11,0.0,-0.98499,2e-05,1.7007]
[1780348144239,38.16,71163.11,0.0,-0.98499,2e-05,1.7007]
[1780348144866,38.16,71166.92,0.0,-0.9849,2e-05,1.70933]
[1780348149900,38.17,71167.54,0.0,-0.98487,2e-05,1.71217]
[1780348150907,38.17,71165.85,0.0,-0.98491,2e-05,1.70876]
[1780348152921,38.17,71164.85,0.0,-0.98493,2e-05,1.70717]
[1780348153927,38.17,71162.33,0.0,-0.98498,2e-05,1.70197]
[1780348154935,38.17,71159.75,0.0,-0.98503,2e-05,1.69665]
[1780348155943,38.18,71153.95,0.0,-0.98516,2e-05,1.68439]
[1780348156240,38.18,71153.95,0.0,-0.98516,2e-05,1.68439]
[1780348161985,38.19,71153.88,0.0,-0.98513,2e-05,1.68658]
[1780348162781,38.19,71153.88,0.0,-0.98513,2e-05,1.68658]
[1780348162992,38.19,71145.57,0.0,-0.98531,2e-05,1.66869]
[1780348163354,38.19,71145.57,0.0,-0.98531,2e-05,1.66869]
[1780348163999,38.19,71139.49,0.0,-0.98544,2e-05,1.65638]
[1780348165145,38.19,71139.49,0.0,-0.98544,2e-05,1.65638]
[1780348165009,38.19,71100.4,0.0,-0.98626,2e-05,1.57466]
[1780348166013,38.19,71085.9,0.0,-0.98655,2e-05,1.54605]
[1780348166289,38.19,71085.9,0.0,-0.98655,2e-05,1.54605]
[1780348167020,38.2,71091.4,0.0,-0.98643,2e-05,1.55776]
[1780348168150,38.2,71091.4,0.0,-0.98643,2e-05,1.55776]
[1780348168029,38.2,71094.81,0.0,-0.98635,2e-05,1.56524]
[1780348169036,38.2,71097.36,0.0,-0.9863,2e-05,1.57098]
[1780348169198,38.2,71097.36,0.0,-0.9863,2e-05,1.57098]
[1780348169233,38.2,71097.36,0.0,-0.9863,2e-05,1.57098]
[1780348170043,38.2,71093.38,0.0,-0.98637,2e-05,1.56339]
[1780348170237,38.2,71093.38,0.0,-0.98637,2e-05,1.56339]
[1780348170468,38.2,71093.38,0.0,-0.98637,2e-05,1.56339]
[1780348176087,38.22,71090.28,0.0,-0.98642,2e-05,1.55812]
[1780348179108,38.23,71094.2,0.0,-0.98633,2e-05,1.56774]
[1780348179426,38.23,71094.2,0.0,-0.98633,2e-05,1.56774]
[1780348180116,38.23,71100.25,0.0,-0.9862,2e-05,1.58065]
[1780348182130,38.24,71099.92,0.0,-0.98619,2e-05,1.58099]
[1780348183137,38.24,71088.47,0.0,-0.98642,2e-05,1.55811]
[1780348184144,38.24,71083.0,0.0,-0.98653,2e-05,1.54758]
[1780348186261,38.25,71082.09,0.0,-0.98653,2e-05,1.54685]
[1780348192942,38.26,71080.95,0.0,-0.98653,2e-05,1.54733]
[1780348193649,38.27,71080.75,0.0,-0.98652,2e-05,1.54804]
[1780348193720,38.27,71080.75,0.0,-0.98652,2e-05,1.54804]
[1780348193726,38.27,71080.75,0.0,-0.98652,2e-05,1.54804]
[1780348193842,38.27,71080.75,0.0,-0.98652,2e-05,1.54804]
[1780348193976,38.27,71080.75,0.0,-0.98652,2e-05,1.54804]
[1780348194039,38.27,71081.9,0.0,-0.98649,2e-05,1.55091]
[1780348196231,38.28,71078.19,0.0,-0.98656,2e-05,1.54452]
[1780348198245,38.28,71075.78,0.0,-0.98659,2e-05,1.54078]
[1780348200937,38.28,71073.61,0.0,-0.98663,2e-05,1.53699]
[1780348200974,38.28,71073.61,0.0,-0.98663,2e-05,1.53699]
[1780348201009,38.28,71073.61,0.0,-0.98663,2e-05,1.53699]
[1780348201038,38.29,71074.37,0.0,-0.9866,2e-05,1.53965]
[1780348201225,38.29,71074.37,0.0,-0.9866,2e-05,1.53965]
[1780348202273,38.29,71077.97,0.0,-0.98653,2e-05,1.54746]
[1780348207309,38.31,71079.58,0.0,-0.98647,2e-05,1.55344]
[1780348208583,38.31,71079.58,0.0,-0.98647,2e-05,1.55344]
[1780348208593,38.31,71079.58,0.0,-0.98647,2e-05,1.55344]
[1780348208724,38.31,71079.58,0.0,-0.98647,2e-05,1.55344]
[1780348208826,38.31,71079.74,0.0,-0.98646,2e-05,1.55431]
[1780348214357,38.32,71078.95,0.0,-0.98644,2e-05,1.55595]
[1780348218919,38.33,71078.91,0.0,-0.98643,2e-05,1.55748]
[1780348218974,38.33,71078.91,0.0,-0.98643,2e-05,1.55748]
[1780348219121,38.34,71078.99,0.0,-0.98641,2e-05,1.55871]
[1780348219233,38.34,71078.99,0.0,-0.98641,2e-05,1.55871]
[1780348222413,38.35,71085.54,0.0,-0.98626,2e-05,1.57362]
[1780348223420,38.35,71090.24,0.0,-0.98616,2e-05,1.58375]
[1780348224428,38.35,71099.69,0.0,-0.98596,2e-05,1.60371]
[1780348225434,38.35,71108.58,0.0,-0.98577,2e-05,1.62267]
[1780348226441,38.36,71108.66,0.0,-0.98577,2e-05,1.62326]
[1780348228020,38.36,71108.66,0.0,-0.98577,2e-05,1.62326]
[1780348228035,38.36,71101.33,0.0,-0.98591,2e-05,1.60842]
[1780348228455,38.36,71101.19,0.0,-0.98591,2e-05,1.60858]
[1780348229918,38.36,71101.19,0.0,-0.98591,2e-05,1.60858]
[1780348229975,38.36,71101.19,0.0,-0.98591,2e-05,1.60858]
[1780348229992,38.36,71101.19,0.0,-0.98591,2e-05,1.60858]
[1780348230227,38.36,71101.19,0.0,-0.98591,2e-05,1.60858]
[1780348230234,38.36,71103.81,0.0,-0.98585,2e-05,1.6149]
[1780348234251,38.37,71103.69,0.0,-0.98586,2e-05,1.6137]
[1780348234383,38.37,71103.69,0.0,-0.98586,2e-05,1.6137]
[1780348234497,38.37,71100.52,0.0,-0.98592,2e-05,1.60711]
[1780348239532,38.38,71098.81,0.0,-0.98593,2e-05,1.60625]
[1780348242553,38.39,71103.76,0.0,-0.98582,2e-05,1.61788]
[1780348243852,38.39,71103.76,0.0,-0.98582,2e-05,1.61788]
[1780348244567,38.39,71108.35,0.0,-0.98571,2e-05,1.62834]
[1780348247588,38.4,71110.86,0.0,-0.98564,2e-05,1.63485]
[1780348249601,38.4,71106.58,0.0,-0.98573,2e-05,1.6267]
[1780348251351,38.41,71106.05,0.0,-0.98573,2e-05,1.62601]
[1780348251458,38.41,71106.05,0.0,-0.98573,2e-05,1.62601]
[1780348251471,38.41,71106.05,0.0,-0.98573,2e-05,1.62601]
[1780348251616,38.41,71105.15,0.0,-0.98575,2e-05,1.62454]
[1780348256855,38.42,71107.0,0.0,-0.98569,2e-05,1.63009]
[1780348256918,38.42,71107.0,0.0,-0.98569,2e-05,1.63009]
[1780348256974,38.42,71107.0,0.0,-0.98569,2e-05,1.63009]
[1780348257006,38.42,71105.9,0.0,-0.98571,2e-05,1.62819]
[1780348259672,38.42,71101.11,0.0,-0.9858,2e-05,1.61943]
[1780348265259,38.43,71100.42,0.0,-0.9858,2e-05,1.61971]
[1780348265714,38.44,71097.52,0.0,-0.98585,2e-05,1.61453]
[1780348266722,38.44,71095.21,0.0,-0.98589,2e-05,1.61018]
[1780348268767,38.44,71095.21,0.0,-0.98589,2e-05,1.61018]
[1780348268889,38.44,71095.21,0.0,-0.98589,2e-05,1.61018]
[1780348268975,38.44,71095.21,0.0,-0.98589,2e-05,1.61018]
[1780348268980,38.44,71095.21,0.0,-0.98588,2e-05,1.61107]
[1780348273969,38.45,71095.36,0.0,-0.98586,2e-05,1.61316]
[1780348273994,38.45,71102.51,0.0,-0.98571,2e-05,1.6285]
[1780348274817,38.46,71110.55,0.0,-0.98553,2e-05,1.6458]
[1780348275824,38.46,71110.09,0.0,-0.98554,2e-05,1.64523]
[1780348276507,38.46,71110.09,0.0,-0.98554,2e-05,1.64523]
[1780348276676,38.46,71110.09,0.0,-0.98554,2e-05,1.64523]
[1780348276722,38.46,71110.09,0.0,-0.98554,2e-05,1.64523]
[1780348276831,38.46,71109.86,0.0,-0.98554,2e-05,1.64513]
[1780348281866,38.47,71109.93,0.0,-0.98552,2e-05,1.64722]
[1780348286901,38.48,71112.14,0.0,-0.98545,2e-05,1.6538]
[1780348290929,38.49,71115.25,0.0,-0.98537,2e-05,1.66187]
[1780348291936,38.49,71122.29,0.0,-0.98523,2e-05,1.67491]
[1780348292943,38.49,71124.87,0.0,-0.98517,2e-05,1.68076]
[1780348294403,38.49,71125.89,0.0,-0.98515,2e-05,1.68327]
[1780348294450,38.49,71125.89,0.0,-0.98515,2e-05,1.68327]
[1780348294471,38.49,71125.89,0.0,-0.98515,2e-05,1.68327]
[1780348294957,38.49,71125.1,0.0,-0.98516,2e-05,1.6819]
[1780348299992,38.5,71122.45,0.0,-0.9852,2e-05,1.67785]
[1780348302869,38.5,71121.82,0.0,-0.98521,2e-05,1.67716]
[1780348302973,38.5,71121.82,0.0,-0.98521,2e-05,1.67716]
[1780348302987,38.5,71121.82,0.0,-0.98521,2e-05,1.67716]
[1780348303232,38.5,71121.82,0.0,-0.98521,2e-05,1.67716]
[1780348303308,38.51,71123.75,0.0,-0.98516,2e-05,1.68196]
[1780348306037,38.51,71137.34,0.0,-0.98486,2e-05,1.71193]
[1780348307044,38.51,71140.53,0.0,-0.98478,2e-05,1.71919]
[1780348308020,38.51,71140.53,0.0,-0.98478,2e-05,1.71919]
[1780348308029,38.51,71140.53,0.0,-0.98478,2e-05,1.71919]
[1780348308225,38.51,71140.53,0.0,-0.98478,2e-05,1.71919]
[1780348308051,38.51,71140.77,0.0,-0.98477,2e-05,1.71999]
[1780348309058,38.51,71133.41,0.0,-0.98493,2e-05,1.70427]
[1780348310066,38.52,71128.66,0.0,-0.98504,2e-05,1.69428]
[1780348311072,38.52,71128.74,0.0,-0.98503,2e-05,1.69475]
[1780348315100,38.52,71125.4,0.0,-0.98509,2e-05,1.6888]
[1780348316026,38.52,71125.4,0.0,-0.98509,2e-05,1.6888]
[1780348316048,38.52,71125.4,0.0,-0.98509,2e-05,1.6888]
[1780348316222,38.52,71125.4,0.0,-0.98509,2e-05,1.6888]
[1780348316280,38.53,71123.61,0.0,-0.98512,2e-05,1.68558]
[1780348320155,38.53,71118.18,0.0,-0.98523,2e-05,1.67494]
[1780348321323,38.53,71118.18,0.0,-0.98523,2e-05,1.67494]
[1780348321152,38.53,71100.56,0.0,-0.98561,2e-05,1.63799]
[1780348322162,38.54,71097.38,0.0,-0.98567,2e-05,1.63208]
[1780348324359,38.54,71097.61,0.0,-0.98565,2e-05,1.6334]
[1780348324470,38.54,71097.61,0.0,-0.98565,2e-05,1.6334]
[1780348324484,38.54,71097.61,0.0,-0.98565,2e-05,1.6334]
[1780348324722,38.54,71097.61,0.0,-0.98565,2e-05,1.6334]
[1780348327199,38.55,71096.75,0.0,-0.98566,2e-05,1.63285]
[1780348332232,38.56,71096.36,0.0,-0.98564,2e-05,1.63414]
[1780348336991,38.56,71096.49,0.0,-0.98562,2e-05,1.6361]
[1780348337071,38.56,71096.49,0.0,-0.98562,2e-05,1.6361]
[1780348337223,38.56,71096.49,0.0,-0.98562,2e-05,1.6361]
[1780348337267,38.57,71096.35,0.0,-0.98562,2e-05,1.63623]
[1780348339281,38.57,71098.61,0.0,-0.98557,2e-05,1.64181]
[1780348340849,38.57,71097.41,0.0,-0.98559,2e-05,1.6397]
[1780348340928,38.57,71097.41,0.0,-0.98559,2e-05,1.6397]
[1780348340971,38.57,71097.41,0.0,-0.98559,2e-05,1.6397]
[1780348341295,38.57,71100.67,0.0,-0.98551,2e-05,1.64696]
[1780348346330,38.58,71102.13,0.0,-0.98546,2e-05,1.65204]
[1780348351366,38.59,71102.17,0.0,-0.98546,2e-05,1.6518]
[1780348355060,38.6,71102.97,0.0,-0.98544,2e-05,1.65428]
[1780348355144,38.6,71102.97,0.0,-0.98544,2e-05,1.65428]
[1780348355221,38.6,71102.97,0.0,-0.98544,2e-05,1.65428]
[1780348355275,38.6,71102.93,0.0,-0.98543,2e-05,1.65498]
[1780348361436,38.61,71103.42,0.0,-0.98539,2e-05,1.65834]
[1780348363169,38.61,71103.42,0.0,-0.98539,2e-05,1.65834]
[1780348364215,38.61,71103.66,0.0,-0.98539,2e-05,1.65924]
[1780348364223,38.61,71103.66,0.0,-0.98539,2e-05,1.65924]
[1780348364284,38.61,71103.66,0.0,-0.98539,2e-05,1.65924]
[1780348364288,38.62,71105.45,0.0,-0.98534,2e-05,1.66379]
[1780348364473,38.62,71105.45,0.0,-0.98534,2e-05,1.66379]
[1780348370499,38.63,71106.92,0.0,-0.98528,2e-05,1.66911]
[1780348374228,38.63,71107.16,0.0,-0.98527,2e-05,1.67034]
[1780348374355,38.63,71107.16,0.0,-0.98527,2e-05,1.67034]
[1780348374326,38.64,71108.13,0.0,-0.98524,2e-05,1.67311]
[1780348374490,38.64,71108.13,0.0,-0.98524,2e-05,1.67311]
[1780348374558,38.64,71110.61,0.0,-0.98519,2e-05,1.6784]
[1780348375563,38.64,71118.3,0.0,-0.98502,2e-05,1.6952]
[1780348377043,38.64,71118.3,0.0,-0.98502,2e-05,1.6952]
[1780348377063,38.64,71118.3,0.0,-0.98502,2e-05,1.6952]
[1780348377196,38.64,71117.53,0.0,-0.98503,2e-05,1.69386]
[1780348378574,38.64,71117.87,0.0,-0.98502,2e-05,1.69491]
[1780348383619,38.65,71113.89,0.0,-0.98509,2e-05,1.68824]
[1780348386736,38.65,71113.89,0.0,-0.98509,2e-05,1.68824]
[1780348386747,38.65,71110.74,0.0,-0.98515,2e-05,1.68245]
[1780348388691,38.66,71109.27,0.0,-0.98518,2e-05,1.67963]
[1780348388722,38.66,71109.27,0.0,-0.98518,2e-05,1.67963]
[1780348388751,38.66,71109.27,0.0,-0.98518,2e-05,1.67963]
[1780348388975,38.66,71109.27,0.0,-0.98518,2e-05,1.67963]
[1780348389022,38.66,71108.19,0.0,-0.9852,2e-05,1.67766]
[1780348390668,38.66,71103.06,0.0,-0.9853,2e-05,1.66743]
[1780348391675,38.66,71100.26,0.0,-0.98536,2e-05,1.66185]
[1780348396386,38.67,71099.56,0.0,-0.98537,2e-05,1.6611]
[1780348395703,38.67,71104.26,0.0,-0.98526,2e-05,1.6718]
[1780348396470,38.67,71104.26,0.0,-0.98526,2e-05,1.6718]
[1780348396482,38.67,71104.26,0.0,-0.98526,2e-05,1.6718]
[1780348396728,38.67,71104.26,0.0,-0.98526,2e-05,1.6718]
[1780348396766,38.67,71105.19,0.0,-0.98523,2e-05,1.67412]
[1780348398724,38.67,71107.09,0.0,-0.98519,2e-05,1.67885]
[1780348399731,38.68,71111.3,0.0,-0.98509,2e-05,1.68818]
[1780348400784,38.68,71111.3,0.0,-0.98509,2e-05,1.68818]
[1780348400938,38.68,71111.3,0.0,-0.98509,2e-05,1.68818]
[1780348400974,38.68,71111.3,0.0,-0.98509,2e-05,1.68818]
[1780348401025,38.68,71115.89,0.0,-0.98499,2e-05,1.69835]
[1780348401745,38.68,71117.94,0.0,-0.98494,2e-05,1.70307]
[1780348403760,38.68,71123.26,0.0,-0.98482,2e-05,1.71516]
[1780348406783,38.68,71124.61,0.0,-0.98478,2e-05,1.71864]
[1780348406858,38.68,71124.61,0.0,-0.98478,2e-05,1.71864]
[1780348406973,38.68,71124.61,0.0,-0.98478,2e-05,1.71864]
[1780348406987,38.69,71124.61,0.0,-0.98478,2e-05,1.71891]
[1780348412823,38.69,71124.76,0.0,-0.98478,2e-05,1.71848]
[1780348417148,38.7,71126.81,0.0,-0.98472,2e-05,1.72401]
[1780348418393,38.7,71126.81,0.0,-0.98472,2e-05,1.72401]
[1780348417858,38.7,71129.7,0.0,-0.98465,2e-05,1.73056]
[1780348418470,38.7,71129.7,0.0,-0.98465,2e-05,1.73056]
[1780348418524,38.7,71129.7,0.0,-0.98465,2e-05,1.73056]
[1780348418725,38.7,71129.7,0.0,-0.98465,2e-05,1.73056]
[1780348418865,38.7,71130.0,0.0,-0.98464,2e-05,1.73147]
[1780348419872,38.7,71132.08,0.0,-0.9846,2e-05,1.73626]
[1780348423903,38.71,71119.89,0.0,-0.98486,2e-05,1.71072]
[1780348424644,38.71,71119.89,0.0,-0.98486,2e-05,1.71072]
[1780348424908,38.71,71092.18,0.0,-0.98546,2e-05,1.65165]
[1780348425906,38.71,71092.18,0.0,-0.98546,2e-05,1.65165]
[1780348425915,38.71,71087.47,0.0,-0.98555,2e-05,1.64243]
[1780348428311,38.71,71086.27,0.0,-0.98557,2e-05,1.64032]
[1780348429287,38.71,71085.81,0.0,-0.98558,2e-05,1.63976]
[1780348429354,38.71,71085.81,0.0,-0.98558,2e-05,1.63976]
[1780348429361,38.72,71085.01,0.0,-0.98559,2e-05,1.6385]
[1780348429473,38.72,71085.01,0.0,-0.98559,2e-05,1.6385]
[1780348429594,38.72,71085.01,0.0,-0.98559,2e-05,1.6385]
[1780348429943,38.72,71084.6,0.0,-0.98559,2e-05,1.63805]
[1780348431957,38.72,71080.1,0.0,-0.98568,2e-05,1.62948]
[1780348432476,38.72,71080.1,0.0,-0.98568,2e-05,1.62948]
[1780348432569,38.72,71080.1,0.0,-0.98568,2e-05,1.62948]
[1780348432964,38.72,71079.0,0.0,-0.9857,2e-05,1.62762]
[1780348434978,38.73,71074.39,0.0,-0.98579,2e-05,1.61891]
[1780348436476,38.73,71073.82,0.0,-0.98579,2e-05,1.61817]
[1780348436654,38.73,71073.82,0.0,-0.98579,2e-05,1.61817]
[1780348436992,38.73,71073.12,0.0,-0.9858,2e-05,1.61716]
[1780348438211,38.73,71073.12,0.0,-0.9858,2e-05,1.61716]
[1780348438474,38.73,71073.09,0.0,-0.9858,2e-05,1.61754]
[1780348438672,38.73,71073.09,0.0,-0.9858,2e-05,1.61754]
[1780348439006,38.74,71072.82,0.0,-0.9858,2e-05,1.61742]
[1780348440018,38.74,71070.86,0.0,-0.98584,2e-05,1.6138]
[1780348441248,38.74,71070.86,0.0,-0.98584,2e-05,1.6138]
[1780348441470,38.74,71072.17,0.0,-0.98581,2e-05,1.61695]
[1780348441997,38.74,71072.17,0.0,-0.98581,2e-05,1.61695]
[1780348442219,38.74,71072.17,0.0,-0.98581,2e-05,1.61695]
[1780348442320,38.74,71076.84,0.0,-0.9857,2e-05,1.62706]
[1780348445049,38.75,71079.9,0.0,-0.98563,2e-05,1.63467]
[1780348446056,38.75,71083.58,0.0,-0.98555,2e-05,1.64275]
[1780348449157,38.75,71083.04,0.0,-0.98555,2e-05,1.64241]
[1780348449221,38.75,71083.04,0.0,-0.98555,2e-05,1.64241]
[1780348449288,38.76,71089.83,0.0,-0.9854,2e-05,1.65704]
[1780348449625,38.76,71089.83,0.0,-0.9854,2e-05,1.65704]
[1780348450084,38.76,71091.82,0.0,-0.98535,2e-05,1.6616]
[1780348452106,38.76,71094.36,0.0,-0.98529,2e-05,1.66768]
[1780348452478,38.76,71094.36,0.0,-0.98529,2e-05,1.66768]
[1780348452743,38.76,71094.36,0.0,-0.98529,2e-05,1.66768]
[1780348453113,38.76,71098.17,0.0,-0.98521,2e-05,1.6761]
[1780348455127,38.77,71096.03,0.0,-0.98525,2e-05,1.67223]
[1780348456134,38.77,71097.49,0.0,-0.98521,2e-05,1.67567]
[1780348456480,38.77,71097.49,0.0,-0.98521,2e-05,1.67567]
[1780348456612,38.77,71097.49,0.0,-0.98521,2e-05,1.67567]
[1780348457141,38.77,71097.35,0.0,-0.98521,2e-05,1.67571]
[1780348462176,38.78,71096.23,0.0,-0.98522,2e-05,1.675]
[1780348467211,38.79,71095.06,0.0,-0.98523,2e-05,1.6742]
[1780348469225,38.79,71096.79,0.0,-0.98518,2e-05,1.67855]
[1780348470991,38.79,71096.08,0.0,-0.98519,2e-05,1.67737]
[1780348471247,38.79,71096.08,0.0,-0.98519,2e-05,1.67737]
[1780348471388,38.79,71096.08,0.0,-0.98519,2e-05,1.67737]
[1780348471470,38.79,71100.05,0.0,-0.98512,2e-05,1.68382]
[1780348472246,38.79,71114.12,0.0,-0.98481,2e-05,1.71432]
[1780348473395,38.79,71114.12,0.0,-0.98481,2e-05,1.71432]
[1780348473253,38.8,71124.92,0.0,-0.98457,2e-05,1.73805]
[1780348474260,38.8,71125.34,0.0,-0.98456,2e-05,1.7392]
[1780348475127,38.8,71125.34,0.0,-0.98456,2e-05,1.7392]
[1780348475799,38.8,71125.54,0.0,-0.98455,2e-05,1.73987]
[1780348475897,38.8,71125.54,0.0,-0.98455,2e-05,1.73987]
[1780348476274,38.8,71125.8,0.0,-0.98454,2e-05,1.74066]
[1780348477294,38.8,71125.8,0.0,-0.98454,2e-05,1.74066]
[1780348477982,38.8,71126.71,0.0,-0.98452,2e-05,1.74287]
[1780348478186,38.8,71126.71,0.0,-0.98452,2e-05,1.74287]
[1780348478288,38.8,71128.0,0.0,-0.98449,2e-05,1.74592]
[1780348479295,38.8,71132.0,0.0,-0.9844,2e-05,1.75491]
[1780348480302,38.8,71134.87,0.0,-0.98433,2e-05,1.76143]
[1780348485337,38.81,71136.89,0.0,-0.98428,2e-05,1.76681]
[1780348490373,38.81,71137.64,0.0,-0.98425,2e-05,1.76934]
[1780348492388,38.81,71139.2,0.0,-0.98421,2e-05,1.77314]
[1780348496416,38.82,71137.97,0.0,-0.98423,2e-05,1.77109]
[1780348502458,38.82,71137.4,0.0,-0.98423,2e-05,1.77086]
[1780348507493,38.82,71138.49,0.0,-0.9842,2e-05,1.77414]
[1780348512528,38.83,71137.61,0.0,-0.98421,2e-05,1.77305]
[1780348513535,38.83,71140.42,0.0,-0.98415,2e-05,1.77946]
[1780348515549,38.83,71141.83,0.0,-0.98411,2e-05,1.78293]
[1780348517565,38.83,71137.08,0.0,-0.98422,2e-05,1.7727]
[1780348518572,38.83,71133.96,0.0,-0.98428,2e-05,1.76595]
[1780348520586,38.83,71133.73,0.0,-0.98429,2e-05,1.7658]
[1780348525625,38.84,71134.28,0.0,-0.98426,2e-05,1.76794]
[1780348530660,38.84,71134.73,0.0,-0.98424,2e-05,1.76983]
[1780348535695,38.85,71131.22,0.0,-0.98434,2e-05,1.76059]
[1780348536702,38.85,71129.77,0.0,-0.98437,2e-05,1.75758]
[1780348542107,38.85,71129.93,0.0,-0.98435,2e-05,1.75893]
[1780348542219,38.85,71129.93,0.0,-0.98435,2e-05,1.75893]
[1780348542744,38.86,71121.03,0.0,-0.98455,2e-05,1.73983]
[1780348543751,38.86,71120.96,0.0,-0.98455,2e-05,1.73991]
[1780348548786,38.86,71120.19,0.0,-0.98455,2e-05,1.73939]
[1780348550799,38.86,71117.38,0.0,-0.98461,2e-05,1.73373]
[1780348553821,38.87,71118.85,0.0,-0.98457,2e-05,1.73766]
[1780348558856,38.87,71118.88,0.0,-0.98456,2e-05,1.73889]
[1780348563864,38.88,71118.46,0.0,-0.98456,2e-05,1.73889]
[1780348569758,38.88,71118.47,0.0,-0.98455,2e-05,1.73915]
[1780348569944,38.88,71120.86,0.0,-0.98449,2e-05,1.74573]
[1780348570951,38.89,71123.06,0.0,-0.98443,2e-05,1.75077]
[1780348571972,38.89,71123.06,0.0,-0.98443,2e-05,1.75077]
[1780348574982,38.89,71125.45,0.0,-0.98437,2e-05,1.75683]
[1780348575991,38.89,71129.18,0.0,-0.98429,2e-05,1.76524]
[1780348580025,38.89,71122.79,0.0,-0.98442,2e-05,1.75192]
[1780348581029,38.9,71121.01,0.0,-0.98446,2e-05,1.74822]
[1780348584051,38.9,71122.41,0.0,-0.98442,2e-05,1.75191]
[1780348589086,38.9,71121.95,0.0,-0.98442,2e-05,1.75192]
[1780348594121,38.91,71122.79,0.0,-0.98441,2e-05,1.7524]
[1780348598150,38.91,71124.13,0.0,-0.98437,2e-05,1.75616]
[1780348599157,38.91,71115.27,0.0,-0.98457,2e-05,1.73699]
[1780348600164,38.91,71100.1,0.0,-0.9849,2e-05,1.70443]
[1780348600706,38.91,71100.1,0.0,-0.9849,2e-05,1.70443]
[1780348601225,38.91,71100.1,0.0,-0.9849,2e-05,1.70443]
[1780348601326,38.92,71096.57,0.0,-0.98498,2e-05,1.69716]
[1780348603186,38.92,71095.19,0.0,-0.985,2e-05,1.6948]
[1780348604193,38.92,71092.6,0.0,-0.98505,2e-05,1.68958]
[1780348606207,38.92,71088.28,0.0,-0.98514,2e-05,1.68102]
[1780348607214,38.92,71086.36,0.0,-0.98518,2e-05,1.67727]
[1780348608221,38.93,71083.29,0.0,-0.98524,2e-05,1.67111]
[1780348609001,38.93,71083.29,0.0,-0.98524,2e-05,1.67111]
[1780348610239,38.93,71081.63,0.0,-0.98527,2e-05,1.6683]
[1780348613260,38.93,71079.65,0.0,-0.9853,2e-05,1.66517]
[1780348614267,38.94,71077.62,0.0,-0.98534,2e-05,1.66125]
[1780348616290,38.94,71076.51,0.0,-0.98536,2e-05,1.65964]
[1780348617292,38.94,71072.35,0.0,-0.98544,2e-05,1.65129]
[1780348618299,38.94,71070.45,0.0,-0.98548,2e-05,1.64769]
[1780348619306,38.94,71068.66,0.0,-0.98551,2e-05,1.64434]
[1780348622327,38.95,71070.77,0.0,-0.98546,2e-05,1.6499]
[1780348623334,38.95,71076.27,0.0,-0.98534,2e-05,1.66181]
[1780348627362,38.96,71074.79,0.0,-0.98535,2e-05,1.66013]
[1780348629376,38.96,71072.39,0.0,-0.9854,2e-05,1.65582]
[1780348633404,38.97,71071.1,0.0,-0.98541,2e-05,1.65458]
[1780348638439,38.98,71071.19,0.0,-0.98539,2e-05,1.6566]
[1780348640453,38.98,71067.78,0.0,-0.98545,2e-05,1.65021]
[1780348641460,38.98,71058.56,0.0,-0.98564,2e-05,1.63142]
[1780348642467,38.99,71056.6,0.0,-0.98568,2e-05,1.62777]
[1780348643475,38.99,71055.31,0.0,-0.9857,2e-05,1.62552]
[1780348644482,38.99,71054.14,0.0,-0.98572,2e-05,1.62353]
[1780348646496,38.99,71052.74,0.0,-0.98574,2e-05,1.62149]
[1780348649517,39.0,71057.25,0.0,-0.98564,2e-05,1.63208]
[1780348650525,39.0,71056.21,0.0,-0.98565,2e-05,1.63034]
[1780348653545,39.01,71054.32,0.0,-0.9857,2e-05,1.6254]
[1780348655559,39.01,71053.26,0.0,-0.98571,2e-05,1.62406]
[1780348656566,39.02,71051.37,0.0,-0.98575,2e-05,1.6206]
[1780348658580,39.02,71050.03,0.0,-0.98577,2e-05,1.61871]
[1780348659587,39.02,71045.7,0.0,-0.98585,2e-05,1.61026]
[1780348660594,39.02,71041.77,0.0,-0.98593,2e-05,1.60268]
[1780348661869,39.03,71040.86,0.0,-0.98594,2e-05,1.60129]
[1780348662608,39.03,71036.96,0.0,-0.98602,2e-05,1.59382]
[1780348663615,39.03,71038.88,0.0,-0.98597,2e-05,1.5982]
[1780348665629,39.04,71041.95,0.0,-0.9859,2e-05,1.60538]
[1780348666636,39.04,71049.43,0.0,-0.98574,2e-05,1.62116]
[1780348666834,39.04,71049.43,0.0,-0.98574,2e-05,1.62116]
[1780348667643,39.04,71050.65,0.0,-0.98571,2e-05,1.6241]
[1780348667727,39.04,71050.65,0.0,-0.98571,2e-05,1.6241]
[1780348668650,39.04,71046.59,0.0,-0.98579,2e-05,1.61618]
[1780348669657,39.04,71044.93,0.0,-0.98582,2e-05,1.61321]
[1780348671671,39.05,71048.1,0.0,-0.98575,2e-05,1.6206]
[1780348676706,39.06,71048.85,0.0,-0.98571,2e-05,1.62426]
[1780348679727,39.07,71045.15,0.0,-0.98577,2e-05,1.6179]
[1780348680753,39.07,71042.04,0.0,-0.98583,2e-05,1.61195]
[1780348681747,39.07,71040.46,0.0,-0.98586,2e-05,1.60915]
[1780348682754,39.07,71039.13,0.0,-0.98589,2e-05,1.60687]
[1780348687790,39.08,71038.63,0.0,-0.98587,2e-05,1.60807]
[1780348688796,39.09,71040.28,0.0,-0.98583,2e-05,1.61188]
[1780348689803,39.09,71042.58,0.0,-0.98578,2e-05,1.61703]
[1780348690810,39.09,71043.89,0.0,-0.98575,2e-05,1.62016]
[1780348691817,39.09,71042.58,0.0,-0.98577,2e-05,1.6179]
[1780348695845,39.1,71040.16,0.0,-0.98581,2e-05,1.61462]
[1780348696852,39.1,71036.66,0.0,-0.98587,2e-05,1.60789]
[1780348697859,39.1,71034.46,0.0,-0.98591,2e-05,1.60383]
[1780348698866,39.11,71033.42,0.0,-0.98593,2e-05,1.60215]
[1780348700881,39.11,71029.42,0.0,-0.986,2e-05,1.59492]
[1780348701888,39.11,71028.06,0.0,-0.98603,2e-05,1.59262]
[1780348702895,39.12,71025.33,0.0,-0.98608,2e-05,1.58756]
[1780348703902,39.12,71026.38,0.0,-0.98605,2e-05,1.59014]
[1780348707933,39.13,71024.39,0.0,-0.98607,2e-05,1.58846]
[1780348712965,39.14,71025.79,0.0,-0.98604,2e-05,1.59136]
[1780348715987,39.15,71024.56,0.0,-0.98605,2e-05,1.59025]
[1780348721023,39.16,71024.85,0.0,-0.98602,2e-05,1.59314]
[1780348726058,39.17,71025.42,0.0,-0.98598,2e-05,1.59657]
[1780348727829,39.17,71025.03,0.0,-0.98599,2e-05,1.59623]
[1780348729525,39.18,71026.79,0.0,-0.98594,2e-05,1.60069]
[1780348732100,39.18,71025.46,0.0,-0.98595,2e-05,1.59931]
[1780348733107,39.19,71027.67,0.0,-0.98591,2e-05,1.60424]
[1780348734114,39.19,71028.9,0.0,-0.98588,2e-05,1.60717]
[1780348736128,39.19,71027.84,0.0,-0.98589,2e-05,1.60586]
[1780348738142,39.2,71026.55,0.0,-0.98591,2e-05,1.60409]
[1780348739149,39.2,71022.42,0.0,-0.98599,2e-05,1.59614]
[1780348741163,39.2,71021.46,0.0,-0.986,2e-05,1.59507]
[1780348745191,39.21,71020.38,0.0,-0.986,2e-05,1.59465]
[1780348745982,39.21,71020.38,0.0,-0.986,2e-05,1.59465]
[1780348747205,39.22,71017.99,0.0,-0.98604,2e-05,1.5907]
[1780348749219,39.22,71015.08,0.0,-0.98609,2e-05,1.58573]
[1780348754254,39.23,71015.34,0.0,-0.98606,2e-05,1.58852]
[1780348758282,39.24,71016.46,0.0,-0.98602,2e-05,1.59257]
[1780348759289,39.24,71017.52,0.0,-0.986,2e-05,1.59516]
[1780348761303,39.25,71015.27,0.0,-0.98603,2e-05,1.59148]
[1780348765331,39.26,71004.27,0.0,-0.98624,2e-05,1.57115]
[1780348766338,39.26,71000.42,0.0,-0.98631,2e-05,1.56395]
[1780348769360,39.27,71003.61,0.0,-0.98623,2e-05,1.57175]
[1780348770367,39.27,71005.5,0.0,-0.98619,2e-05,1.576]
[1780348774395,39.28,71008.01,0.0,-0.98614,2e-05,1.58063]
[1780348775402,39.28,71012.75,0.0,-0.98604,2e-05,1.59061]
[1780348776409,39.28,71015.42,0.0,-0.98598,2e-05,1.59644]
[1780348780437,39.29,71016.41,0.0,-0.98594,2e-05,1.60013]
[1780348785472,39.3,71018.63,0.0,-0.98587,2e-05,1.60669]
[1780348786479,39.3,71021.14,0.0,-0.98582,2e-05,1.61219]
[1780348787486,39.31,71020.07,0.0,-0.98584,2e-05,1.61041]
[1780348789500,39.31,71025.24,0.0,-0.98572,2e-05,1.62174]
[1780348790022,39.31,71025.24,0.0,-0.98572,2e-05,1.62174]
[1780348790507,39.31,71030.41,0.0,-0.98561,2e-05,1.63272]
[1780348791514,39.31,71032.6,0.0,-0.98556,2e-05,1.63758]
[1780348796550,39.32,71032.98,0.0,-0.98554,2e-05,1.64011]
[1780348797557,39.32,71035.72,0.0,-0.98548,2e-05,1.64612]
[1780348797955,39.32,71035.72,0.0,-0.98548,2e-05,1.64612]
[1780348798564,39.33,71039.81,0.0,-0.98539,2e-05,1.65492]
[1780348799572,39.33,71041.16,0.0,-0.98535,2e-05,1.65805]
[1780348801585,39.33,71042.7,0.0,-0.98531,2e-05,1.66188]
[1780348803599,39.33,71044.07,0.0,-0.98528,2e-05,1.66534]
[1780348808634,39.34,71043.18,0.0,-0.98528,2e-05,1.66499]
[1780348809640,39.34,71044.88,0.0,-0.98524,2e-05,1.66883]
[1780348814676,39.35,71044.82,0.0,-0.98523,2e-05,1.67018]
[1780348816690,39.35,71055.28,0.0,-0.985,2e-05,1.69273]
[1780348817697,39.35,71055.92,0.0,-0.98498,2e-05,1.69434]
[1780348820718,39.36,71059.5,0.0,-0.9849,2e-05,1.70267]
[1780348821725,39.36,71064.83,0.0,-0.98478,2e-05,1.71425]
[1780348822732,39.36,71066.42,0.0,-0.98474,2e-05,1.71786]
[1780348823739,39.36,71068.4,0.0,-0.9847,2e-05,1.72231]
[1780348826761,39.36,71073.42,0.0,-0.98458,2e-05,1.7337]
[1780348827768,39.37,71075.57,0.0,-0.98453,2e-05,1.73852]
[1780348828775,39.37,71083.43,0.0,-0.98436,2e-05,1.75571]
[1780348829782,39.37,71090.43,0.0,-0.9842,2e-05,1.77112]
[1780348830789,39.37,71090.87,0.0,-0.98419,2e-05,1.77221]
[1780348831796,39.37,71092.02,0.0,-0.98418,2e-05,1.77243]
[1780348832606,39.37,71092.02,0.0,-0.98418,2e-05,1.77243]
[1780348832803,39.37,71098.3,0.0,-0.98404,2e-05,1.78634]
[1780348833810,39.37,71101.62,0.0,-0.98396,2e-05,1.79376]
[1780348834054,39.37,71101.62,0.0,-0.98396,2e-05,1.79376]
[1780348834817,39.37,71107.86,0.0,-0.98382,2e-05,1.80767]
[1780348835825,39.37,71111.74,0.0,-0.98373,2e-05,1.81637]
[1780348836831,39.37,71107.44,0.0,-0.98383,2e-05,1.80684]
[1780348837838,39.37,71110.89,0.0,-0.98375,2e-05,1.81458]
[1780348838845,39.37,71114.41,0.0,-0.98366,2e-05,1.82249]
[1780348842873,39.37,71118.25,0.0,-0.98357,2e-05,1.83124]
[1780348844887,39.37,71120.11,0.0,-0.98353,2e-05,1.83546]
[1780348845894,39.37,71125.3,0.0,-0.98341,2e-05,1.84718]
[1780348846901,39.37,71127.3,0.0,-0.98336,2e-05,1.85172]
[1780348847908,39.37,71123.04,0.0,-0.98346,2e-05,1.84209]
[1780348848915,39.37,71124.73,0.0,-0.98342,2e-05,1.8459]
[1780348849923,39.37,71126.42,0.0,-0.98338,2e-05,1.84972]
[1780348852379,39.37,71127.62,0.0,-0.98335,2e-05,1.85242]
[1780348854958,39.37,71122.3,0.0,-0.98348,2e-05,1.84039]
[1780348855965,39.37,71118.46,0.0,-0.98357,2e-05,1.83174]
[1780348857978,39.37,71119.24,0.0,-0.98355,2e-05,1.83354]
[1780348863016,39.37,71119.76,0.0,-0.98354,2e-05,1.83486]
[1780348865607,39.37,71122.66,0.0,-0.98347,2e-05,1.84148]
[1780348871072,39.37,71122.24,0.0,-0.98348,2e-05,1.84065]
[1780348873086,39.37,71123.99,0.0,-0.98343,2e-05,1.84465]
[1780348875100,39.37,71122.81,0.0,-0.98346,2e-05,1.84206]
[1780348881142,39.38,71121.32,0.0,-0.98348,2e-05,1.83974]
[1780348882149,39.38,71119.34,0.0,-0.98353,2e-05,1.83532]
[1780348886177,39.38,71117.31,0.0,-0.98358,2e-05,1.83094]
[1780348887184,39.38,71115.9,0.0,-0.98361,2e-05,1.82784]
[1780348892221,39.38,71117.12,0.0,-0.9836,2e-05,1.82842]
[1780348897255,39.38,71118.3,0.0,-0.98357,2e-05,1.83136]
[1780348900276,39.38,71119.93,0.0,-0.98353,2e-05,1.83517]
[1780348901283,39.38,71121.26,0.0,-0.9835,2e-05,1.83821]
[1780348906318,39.38,71121.96,0.0,-0.98348,2e-05,1.84]
[1780348911352,39.39,71125.23,0.0,-0.9834,2e-05,1.84757]
[1780348913367,39.39,71126.77,0.0,-0.98336,2e-05,1.8511]
[1780348914374,39.39,71130.51,0.0,-0.98327,2e-05,1.85959]
[1780348915381,39.39,71132.52,0.0,-0.98323,2e-05,1.86417]
[1780348918402,39.39,71133.8,0.0,-0.9832,2e-05,1.86707]
[1780348920416,39.39,71135.94,0.0,-0.98315,2e-05,1.87194]
[1780348928471,39.39,71136.99,0.0,-0.98312,2e-05,1.87423]
[1780348933507,39.38,71137.19,0.0,-0.98312,2e-05,1.87462]
[1780348936528,39.38,71138.54,0.0,-0.98309,2e-05,1.87767]
[1780348938543,39.38,71135.71,0.0,-0.98315,2e-05,1.87117]
[1780348939550,39.38,71131.08,0.0,-0.98326,2e-05,1.86062]
[1780348944585,39.39,71130.43,0.0,-0.98327,2e-05,1.85965]
[1780348947605,39.39,71131.9,0.0,-0.98324,2e-05,1.86305]
[1780348951634,39.39,71133.73,0.0,-0.98322,2e-05,1.86476]
[1780348956669,39.39,71133.75,0.0,-0.98321,2e-05,1.86486]
[1780348962711,39.39,71133.84,0.0,-0.98321,2e-05,1.86512]
[1780348966740,39.39,71129.15,0.0,-0.98332,2e-05,1.85451]
[1780348967747,39.39,71126.42,0.0,-0.98339,2e-05,1.84836]
[1780348972786,39.39,71128.35,0.0,-0.98334,2e-05,1.85293]
[1780348973793,39.39,71129.75,0.0,-0.98331,2e-05,1.85614]
[1780348978828,39.39,71129.88,0.0,-0.9833,2e-05,1.85658]
[1780348980842,39.39,71133.46,0.0,-0.98322,2e-05,1.86477]
[1780348981849,39.39,71135.9,0.0,-0.98316,2e-05,1.87035]
[1780348982856,39.39,71137.39,0.0,-0.98312,2e-05,1.87375]
[1780348987891,39.39,71137.31,0.0,-0.98312,2e-05,1.87354]
[1780348992927,39.39,71136.43,0.0,-0.98315,2e-05,1.87149]
[1780348993934,39.39,71133.78,0.0,-0.98321,2e-05,1.86545]
[1780348998969,39.39,71131.72,0.0,-0.98326,2e-05,1.8608]
[1780348999976,39.39,71130.3,0.0,-0.98329,2e-05,1.85802]
[1780349000984,39.39,71122.87,0.0,-0.98346,2e-05,1.84167]
[1780349001990,39.42,71119.42,0.0,-0.98349,2e-05,1.83863]
[1780349002997,39.42,71117.87,0.0,-0.98352,2e-05,1.83565]
[1780349004010,39.42,71116.55,0.0,-0.98354,2e-05,1.83325]
[1780349009039,39.43,71117.09,0.0,-0.98352,2e-05,1.83529]
[1780349011053,39.43,71115.09,0.0,-0.98359,2e-05,1.82844]
[1780349016088,39.43,71115.62,0.0,-0.98356,2e-05,1.83059]
[1780349019815,39.43,71108.38,0.0,-0.98373,2e-05,1.81466]
[1780349020116,39.43,71106.1,0.0,-0.98378,2e-05,1.80958]
[1780349021122,39.44,71105.87,0.0,-0.98378,2e-05,1.80996]
[1780349023204,39.44,71105.87,0.0,-0.98378,2e-05,1.80996]
[1780349024144,39.45,71101.75,0.0,-0.98384,2e-05,1.80367]
[1780349025152,39.45,71096.7,0.0,-0.98396,2e-05,1.7926]
[1780349027166,39.46,71096.65,0.0,-0.98393,2e-05,1.79482]
[1780349029370,39.48,71099.69,0.0,-0.98383,2e-05,1.80516]
[1780349035222,39.48,71098.47,0.0,-0.98385,2e-05,1.80298]
[1780349040257,39.48,71098.78,0.0,-0.98384,2e-05,1.8042]
[1780349044285,39.49,71100.24,0.0,-0.9838,2e-05,1.80796]
[1780349047305,39.49,71106.21,0.0,-0.98366,2e-05,1.82153]
[1780349048312,39.49,71107.92,0.0,-0.98362,2e-05,1.82542]
[1780349054356,39.49,71108.46,0.0,-0.9836,2e-05,1.82701]
[1780349056355,39.49,71108.84,0.0,-0.98359,2e-05,1.82792]
[1780349062411,39.49,71108.77,0.0,-0.98358,2e-05,1.829]
[1780349067447,39.5,71107.87,0.0,-0.9836,2e-05,1.82725]
[1780349068457,39.5,71111.97,0.0,-0.9835,2e-05,1.83649]
[1780349069464,39.5,71113.38,0.0,-0.98347,2e-05,1.83969]
[1780349070470,39.5,71116.66,0.0,-0.98339,2e-05,1.8471]
[1780349071478,39.5,71119.32,0.0,-0.98335,2e-05,1.85064]
[1780349072485,39.5,71121.11,0.0,-0.98331,2e-05,1.85469]
[1780349074499,39.5,71122.91,0.0,-0.98327,2e-05,1.85877]
[1780349077520,39.5,71124.82,0.0,-0.98322,2e-05,1.86307]
[1780349082555,39.5,71126.85,0.0,-0.98317,2e-05,1.86761]
[1780349084569,39.5,71135.52,0.0,-0.98297,2e-05,1.88735]
[1780349085576,39.5,71136.58,0.0,-0.98294,2e-05,1.88972]
[1780349088596,39.49,71138.1,0.0,-0.98291,2e-05,1.89302]
[1780349093634,39.49,71136.11,0.0,-0.98296,2e-05,1.88812]
[1780349098669,39.49,71136.21,0.0,-0.98296,2e-05,1.88807]
[1780349103704,39.49,71135.55,0.0,-0.98298,2e-05,1.88629]
[1780349105718,39.49,71137.88,0.0,-0.98292,2e-05,1.89154]
[1780349106725,39.49,71139.65,0.0,-0.98288,2e-05,1.89556]
[1780349110753,39.49,71141.44,0.0,-0.98284,2e-05,1.89943]
[1780349111760,39.49,71143.29,0.0,-0.9828,2e-05,1.90362]
[1780349116795,39.49,71144.06,0.0,-0.98278,2e-05,1.90499]
[1780349120836,39.49,71138.18,0.0,-0.98293,2e-05,1.89154]
[1780349121837,39.49,71118.19,0.0,-0.98339,2e-05,1.84642]
[1780349122844,39.49,71118.63,0.0,-0.98338,2e-05,1.84743]
[1780349124858,39.49,71117.03,0.0,-0.98342,2e-05,1.84385]
[1780349125865,39.49,71113.97,0.0,-0.98349,2e-05,1.83699]
[1780349127879,39.49,71115.35,0.0,-0.98346,2e-05,1.84015]
[1780349130900,39.49,71118.25,0.0,-0.98339,2e-05,1.84675]
[1780349135935,39.49,71122.08,0.0,-0.98332,2e-05,1.85299]
[1780349136942,39.49,71124.7,0.0,-0.98326,2e-05,1.85892]
[1780349141976,39.49,71125.01,0.0,-0.98325,2e-05,1.85957]
[1780349147018,39.49,71125.14,0.0,-0.98325,2e-05,1.85981]
[1780349152053,39.49,71125.7,0.0,-0.98324,2e-05,1.86101]
[1780349162123,39.49,71125.91,0.0,-0.98324,2e-05,1.86133]
[1780349167158,39.49,71125.64,0.0,-0.98324,2e-05,1.86063]
[1780349173200,39.49,71125.5,0.0,-0.98325,2e-05,1.86023]
[1780349175227,39.49,71119.69,0.0,-0.98338,2e-05,1.84706]
[1780349176234,39.49,71115.97,0.0,-0.98347,2e-05,1.83868]
[1780349178258,39.49,71104.34,0.0,-0.98374,2e-05,1.81272]
[1780349179265,39.49,71099.03,0.0,-0.98386,2e-05,1.80098]
[1780349180272,39.49,71096.47,0.0,-0.98392,2e-05,1.79539]
[1780349182286,39.49,71096.42,0.0,-0.98391,2e-05,1.79632]
[1780349185307,39.49,71095.2,0.0,-0.98393,2e-05,1.79393]
[1780349191353,39.5,71095.75,0.0,-0.98394,2e-05,1.7933]
[1780349194373,39.5,71094.01,0.0,-0.98397,2e-05,1.78977]
[1780349195380,39.5,71095.34,0.0,-0.98394,2e-05,1.7928]
[1780349197414,39.5,71095.44,0.0,-0.98394,2e-05,1.79313]
[1780349197474,39.5,71095.44,0.0,-0.98394,2e-05,1.79313]
[1780349198401,39.5,71093.33,0.0,-0.98398,2e-05,1.7887]
[1780349202949,39.5,71090.78,0.0,-0.98404,2e-05,1.78366]
[1780349203436,39.5,71088.46,0.0,-0.98409,2e-05,1.77869]
[1780349208471,39.51,71088.4,0.0,-0.98408,2e-05,1.77922]
[1780349210485,39.51,71086.51,0.0,-0.98412,2e-05,1.77535]
[1780349212499,39.51,71083.89,0.0,-0.98418,2e-05,1.7699]
[1780349213506,39.51,71081.16,0.0,-0.98424,2e-05,1.76411]
[1780349219548,39.52,71080.29,0.0,-0.98425,2e-05,1.76317]
[1780349223575,39.52,71087.23,0.0,-0.98408,2e-05,1.77895]
[1780349226700,39.52,71089.28,0.0,-0.98403,2e-05,1.78384]
[1780349227604,39.52,71092.6,0.0,-0.98396,2e-05,1.79126]
[1780349228724,39.52,71092.6,0.0,-0.98396,2e-05,1.79126]
[1780349228735,39.52,71055.32,0.0,-0.98478,2e-05,1.71076]
[1780349229618,39.52,71027.52,0.0,-0.98538,2e-05,1.65275]
[1780349230707,39.52,71027.52,0.0,-0.98538,2e-05,1.65275]
[1780349230786,39.52,71023.34,0.0,-0.98546,2e-05,1.64447]
[1780349232118,39.52,71023.34,0.0,-0.98546,2e-05,1.64447]
[1780349233646,39.53,71020.83,0.0,-0.9855,2e-05,1.64038]
[1780349234653,39.53,71019.37,0.0,-0.98553,2e-05,1.63775]
[1780349235659,39.53,71016.53,0.0,-0.98558,2e-05,1.63229]
[1780349236667,39.53,71017.78,0.0,-0.98555,2e-05,1.63523]
[1780349239087,39.54,71017.65,0.0,-0.98555,2e-05,1.63533]
[1780349239688,39.54,71015.78,0.0,-0.98558,2e-05,1.63224]
[1780349243190,39.55,71016.4,0.0,-0.98556,2e-05,1.63506]
[1780349243716,39.55,71014.49,0.0,-0.98559,2e-05,1.63188]
[1780349244723,39.55,71015.72,0.0,-0.98556,2e-05,1.63476]
[1780349245730,39.56,71023.84,0.0,-0.98539,2e-05,1.65182]
[1780349247167,39.56,71023.84,0.0,-0.98539,2e-05,1.65182]
[1780349247250,39.56,71025.75,0.0,-0.98534,2e-05,1.65611]
[1780349252778,39.57,71026.18,0.0,-0.98533,2e-05,1.65662]
[1780349253786,39.57,71021.62,0.0,-0.98542,2e-05,1.64753]
[1780349255224,39.57,71021.62,0.0,-0.98542,2e-05,1.64753]
[1780349255325,39.57,71017.46,0.0,-0.98551,2e-05,1.63932]
[1780349259828,39.58,71018.79,0.0,-0.98546,2e-05,1.64382]
[1780349260836,39.58,71023.22,0.0,-0.98537,2e-05,1.65329]
[1780349261913,39.58,71023.22,0.0,-0.98537,2e-05,1.65329]
[1780349261972,39.58,71029.02,0.0,-0.98524,2e-05,1.66563]
[1780349262849,39.58,71032.58,0.0,-0.98516,2e-05,1.67335]
[1780349264863,39.59,71035.39,0.0,-0.9851,2e-05,1.6798]
[1780349265870,39.59,71038.22,0.0,-0.98503,2e-05,1.68601]
[1780349267515,39.59,71038.67,0.0,-0.98502,2e-05,1.68722]
[1780349267884,39.59,71041.9,0.0,-0.98495,2e-05,1.69428]
[1780349268891,39.59,71043.1,0.0,-0.98492,2e-05,1.69706]
[1780349271912,39.6,71046.89,0.0,-0.98483,2e-05,1.70581]
[1780349272919,39.6,71048.77,0.0,-0.98479,2e-05,1.71003]
[1780349277954,39.6,71049.18,0.0,-0.98477,2e-05,1.71199]
[1780349283996,39.61,71049.9,0.0,-0.98474,2e-05,1.7148]
[1780349291044,39.62,71049.95,0.0,-0.98472,2e-05,1.71634]
[1780349292052,39.62,71054.04,0.0,-0.98463,2e-05,1.72525]
[1780349293059,39.62,71057.92,0.0,-0.98454,2e-05,1.73373]
[1780349297087,39.62,71059.99,0.0,-0.98449,2e-05,1.73886]
[1780349298093,39.62,71062.03,0.0,-0.98444,2e-05,1.74341]
[1780349299101,39.62,71063.61,0.0,-0.98441,2e-05,1.74696]
[1780349302649,39.63,71064.43,0.0,-0.98438,2e-05,1.75001]
[1780349309170,39.63,71064.38,0.0,-0.98437,2e-05,1.75091]
[1780349310178,39.63,71062.35,0.0,-0.98441,2e-05,1.74667]
[1780349313199,39.64,71064.41,0.0,-0.98438,2e-05,1.74916]
[1780349314205,39.64,71066.44,0.0,-0.98433,2e-05,1.75368]
[1780349321255,39.64,71064.06,0.0,-0.98438,2e-05,1.74948]
[1780349324276,39.64,71062.57,0.0,-0.9844,2e-05,1.74671]
[1780349325283,39.64,71057.21,0.0,-0.98452,2e-05,1.73534]
[1780349326290,39.65,71055.11,0.0,-0.98457,2e-05,1.73102]
[1780349328304,39.65,71056.21,0.0,-0.98454,2e-05,1.73372]
[1780349329311,39.65,71054.83,0.0,-0.98457,2e-05,1.73094]
[1780349330318,39.65,71047.53,0.0,-0.98472,2e-05,1.71557]
[1780349331325,39.65,71046.57,0.0,-0.98474,2e-05,1.71373]
[1780349332332,39.65,71044.21,0.0,-0.98479,2e-05,1.70894]
[1780349333339,39.65,71042.79,0.0,-0.98482,2e-05,1.70615]
[1780349334346,39.65,71044.39,0.0,-0.98478,2e-05,1.70975]
[1780349335353,39.65,71042.82,0.0,-0.98482,2e-05,1.70664]
[1780349341395,39.66,71042.61,0.0,-0.98481,2e-05,1.70751]
[1780349350458,39.67,71043.11,0.0,-0.98478,2e-05,1.71053]
[1780349355493,39.67,71043.22,0.0,-0.98476,2e-05,1.71183]
[1780349357507,39.68,71050.2,0.0,-0.98461,2e-05,1.72708]
[1780349359362,39.68,71049.59,0.0,-0.98461,2e-05,1.72617]
[1780349360528,39.68,71048.08,0.0,-0.98464,2e-05,1.72355]
[1780349366571,39.69,71048.22,0.0,-0.98462,2e-05,1.72536]
[1780349372612,39.69,71048.11,0.0,-0.98463,2e-05,1.72382]
[1780349378655,39.7,71048.08,0.0,-0.98462,2e-05,1.72502]
[1780349384697,39.71,71047.88,0.0,-0.98462,2e-05,1.72567]
[1780349390739,39.71,71048.09,0.0,-0.9846,2e-05,1.72718]
[1780349395775,39.72,71055.39,0.0,-0.98443,2e-05,1.74367]
[1780349396782,39.72,71061.15,0.0,-0.9843,2e-05,1.75622]
[1780349398414,39.72,71062.58,0.0,-0.98427,2e-05,1.75943]
[1780349399803,39.72,71064.55,0.0,-0.98422,2e-05,1.76393]
[1780349400810,39.72,71067.22,0.0,-0.98416,2e-05,1.76984]
[1780349404838,39.72,71070.3,0.0,-0.98409,2e-05,1.77694]
[1780349405845,39.72,71074.91,0.0,-0.98398,2e-05,1.78709]
[1780349410879,39.72,71075.47,0.0,-0.98397,2e-05,1.78868]
[1780349411887,39.72,71078.69,0.0,-0.98389,2e-05,1.7958]
[1780349412894,39.72,71079.94,0.0,-0.98386,2e-05,1.79861]
[1780349418936,39.72,71072.04,0.0,-0.98404,2e-05,1.78163]
[1780349419943,39.73,71067.17,0.0,-0.98414,2e-05,1.77153]
[1780349420950,39.73,71065.07,0.0,-0.98418,2e-05,1.7675]
[1780349421957,39.73,71063.95,0.0,-0.98421,2e-05,1.76518]
[1780349424978,39.73,71062.64,0.0,-0.98423,2e-05,1.76269]
[1780349431020,39.74,71062.69,0.0,-0.98425,2e-05,1.76111]
[1780349436055,39.74,71063.4,0.0,-0.98422,2e-05,1.76327]
[1780349444111,39.74,71063.9,0.0,-0.9842,2e-05,1.76532]
[1780349453288,39.75,71063.51,0.0,-0.9842,2e-05,1.76555]
[1780349460224,39.75,71063.41,0.0,-0.98419,2e-05,1.76619]
[1780349462238,39.75,71064.58,0.0,-0.98416,2e-05,1.76897]
[1780349467272,39.76,71064.72,0.0,-0.98416,2e-05,1.76986]
[1780349472308,39.76,71067.15,0.0,-0.98409,2e-05,1.77571]
[1780349473315,39.76,71069.37,0.0,-0.98404,2e-05,1.78065]
[1780349479357,39.76,71068.02,0.0,-0.98407,2e-05,1.77827]
[1780349485399,39.77,71068.3,0.0,-0.98405,2e-05,1.7803]
[1780349490434,39.77,71068.63,0.0,-0.98403,2e-05,1.78148]
[1780349502518,39.78,71070.97,0.0,-0.98399,2e-05,1.78522]
[1780349507553,39.78,71071.34,0.0,-0.98398,2e-05,1.78643]
[1780349510575,39.78,71072.99,0.0,-0.98394,2e-05,1.79028]
[1780349511582,39.78,71075.72,0.0,-0.98388,2e-05,1.79633]
[1780349514604,39.78,71076.82,0.0,-0.98385,2e-05,1.79892]
[1780349520645,39.78,71076.88,0.0,-0.98384,2e-05,1.7994]
[1780349529714,39.78,71076.05,0.0,-0.98386,2e-05,1.79811]
[1780349534748,39.79,71073.99,0.0,-0.9839,2e-05,1.7939]
[1780349538776,39.79,71072.49,0.0,-0.98393,2e-05,1.79089]
[1780349546833,39.79,71071.58,0.0,-0.98394,2e-05,1.79045]
[1780349551868,39.8,71070.96,0.0,-0.98397,2e-05,1.78706]
[1780349556903,39.8,71070.77,0.0,-0.98397,2e-05,1.78708]
[1780349561938,39.8,71069.91,0.0,-0.98398,2e-05,1.78564]
[1780349566973,39.8,71070.72,0.0,-0.98396,2e-05,1.78786]
[1780349572010,39.81,71071.22,0.0,-0.98394,2e-05,1.78938]
[1780349575030,39.81,71074.74,0.0,-0.98386,2e-05,1.79733]
[1780349576038,39.81,71078.18,0.0,-0.98378,2e-05,1.80496]
[1780349581073,39.81,71078.04,0.0,-0.98378,2e-05,1.80491]
[1780349586108,39.81,71077.99,0.0,-0.98378,2e-05,1.80506]
[1780349593157,39.81,71077.02,0.0,-0.9838,2e-05,1.80327]
[1780349598192,39.81,71074.31,0.0,-0.98386,2e-05,1.79758]
[1780349599198,39.81,71073.1,0.0,-0.98389,2e-05,1.79499]
[1780349602219,39.82,71071.91,0.0,-0.9839,2e-05,1.79343]
[1780349605241,39.82,71070.02,0.0,-0.98394,2e-05,1.78951]
[1780349608262,39.82,71068.21,0.0,-0.98398,2e-05,1.78579]
[1780349609268,39.82,71064.5,0.0,-0.98406,2e-05,1.7778]
[1780349616317,39.82,71064.66,0.0,-0.98407,2e-05,1.77644]
[1780349622361,39.83,71064.18,0.0,-0.98408,2e-05,1.77607]
[1780349630420,39.83,71064.18,0.0,-0.98407,2e-05,1.77696]
[1780349632434,39.83,71062.64,0.0,-0.9841,2e-05,1.77384]
[1780349634448,39.83,71061.07,0.0,-0.98413,2e-05,1.77067]
[1780349637468,39.83,71059.71,0.0,-0.98416,2e-05,1.7681]
[1780349638476,39.84,71055.2,0.0,-0.98426,2e-05,1.75848]
[1780349639483,39.84,71050.26,0.0,-0.98437,2e-05,1.748]
[1780349640490,39.84,71047.43,0.0,-0.98443,2e-05,1.7421]
[1780349642504,39.84,71045.35,0.0,-0.98447,2e-05,1.738]
[1780349643511,39.84,71043.07,0.0,-0.98452,2e-05,1.73332]
[1780349648546,39.84,71042.87,0.0,-0.98451,2e-05,1.73383]
[1780349649554,39.85,71038.64,0.0,-0.9846,2e-05,1.72502]
[1780349650561,39.85,71033.35,0.0,-0.98472,2e-05,1.71401]
[1780349652576,39.85,71032.27,0.0,-0.98473,2e-05,1.71217]
[1780349657610,39.85,71029.37,0.0,-0.98479,2e-05,1.70716]
[1780349660631,39.86,71028.09,0.0,-0.9848,2e-05,1.70557]
[1780349661638,39.86,71030.06,0.0,-0.98475,2e-05,1.71036]
[1780349662645,39.86,71031.28,0.0,-0.98472,2e-05,1.71316]
[1780349663652,39.86,71040.27,0.0,-0.98453,2e-05,1.73244]
[1780349664659,39.87,71042.16,0.0,-0.98448,2e-05,1.73665]
[1780349666673,39.87,71044.0,0.0,-0.98444,2e-05,1.74092]
[1780349671708,39.87,71040.07,0.0,-0.98454,2e-05,1.73096]
[1780349675737,39.87,71038.95,0.0,-0.98455,2e-05,1.72929]
[1780349680772,39.88,71038.23,0.0,-0.98456,2e-05,1.72867]
[1780349685807,39.88,71037.22,0.0,-0.98457,2e-05,1.72744]
[1780349691855,39.89,71037.2,0.0,-0.98456,2e-05,1.72851]
[1780349692860,39.89,71041.24,0.0,-0.98447,2e-05,1.7373]
[1780349693866,39.89,71042.84,0.0,-0.98443,2e-05,1.7409]
[1780349698902,39.89,71042.68,0.0,-0.98443,2e-05,1.74135]
[1780349704945,39.9,71043.01,0.0,-0.98441,2e-05,1.74311]
[1780349709980,39.9,71043.34,0.0,-0.9844,2e-05,1.74454]
[1780349715015,39.91,71043.04,0.0,-0.9844,2e-05,1.74461]
[1780349717152,39.91,71039.8,0.0,-0.98446,2e-05,1.73797]
[1780349718036,39.91,71041.69,0.0,-0.98442,2e-05,1.74215]
[1780349723071,39.92,71041.09,0.0,-0.98442,2e-05,1.74243]
[1780349728343,39.92,71041.09,0.0,-0.98441,2e-05,1.74315]
[1780349736162,39.93,71041.08,0.0,-0.98442,2e-05,1.74186]
[1780349748250,39.93,71040.28,0.0,-0.98442,2e-05,1.74187]
[1780349754292,39.94,71039.34,0.0,-0.98443,2e-05,1.74075]
[1780349756307,39.94,71037.02,0.0,-0.98448,2e-05,1.73611]
[1780349758321,39.94,71039.16,0.0,-0.98443,2e-05,1.74098]
[1780349759328,39.94,71037.13,0.0,-0.98447,2e-05,1.7368]
[1780349762349,39.94,71039.12,0.0,-0.98442,2e-05,1.74151]
[1780349763356,39.94,71037.09,0.0,-0.98447,2e-05,1.73733]
[1780349766377,39.95,71038.49,0.0,-0.98443,2e-05,1.74078]
[1780349768391,39.95,71032.8,0.0,-0.98455,2e-05,1.72896]
[1780349770405,39.95,71034.25,0.0,-0.98452,2e-05,1.73238]
[1780349774433,39.95,71032.83,0.0,-0.98454,2e-05,1.73001]
[1780349775440,39.95,71031.78,0.0,-0.98456,2e-05,1.72795]
[1780349777456,39.96,71030.02,0.0,-0.9846,2e-05,1.72457]
[1780349778089,39.96,71030.02,0.0,-0.9846,2e-05,1.72457]
[1780349778463,39.96,71024.12,0.0,-0.98472,2e-05,1.71228]
[1780349779470,39.96,71021.9,0.0,-0.98477,2e-05,1.70781]
[1780349780477,39.96,71019.84,0.0,-0.98481,2e-05,1.7041]
[1780349782491,39.97,71018.76,0.0,-0.98482,2e-05,1.70268]
[1780349783498,39.97,71017.81,0.0,-0.98484,2e-05,1.70091]
[1780349785512,39.97,71016.53,0.0,-0.98486,2e-05,1.69867]
[1780349787912,39.97,71016.49,0.0,-0.98486,2e-05,1.69881]
[1780349790547,39.97,71012.82,0.0,-0.98493,2e-05,1.69203]
[1780349791554,39.98,71011.57,0.0,-0.98497,2e-05,1.6873]
[1780349792561,39.98,71009.25,0.0,-0.98502,2e-05,1.68271]
[1780349794575,39.98,71008.31,0.0,-0.98504,2e-05,1.68126]
[1780349795582,39.98,71006.11,0.0,-0.98508,2e-05,1.67695]
[1780349796589,39.98,71004.25,0.0,-0.98512,2e-05,1.67336]
[1780349797595,39.98,71000.5,0.0,-0.98519,2e-05,1.66588]
[1780349798682,39.98,71000.5,0.0,-0.98519,2e-05,1.66588]
[1780349798712,39.98,70999.11,0.0,-0.98522,2e-05,1.6633]
[1780349800617,39.99,70998.11,0.0,-0.98523,2e-05,1.66181]
[1780349803661,39.99,70994.1,0.0,-0.98531,2e-05,1.65443]
[1780349804668,39.99,70992.68,0.0,-0.98534,2e-05,1.65181]
[1780349805675,39.99,70994.66,0.0,-0.98529,2e-05,1.65617]
[1780349806682,40.0,70992.6,0.0,-0.98533,2e-05,1.65225]
[1780349809222,40.0,70992.26,0.0,-0.98534,2e-05,1.65185]
[1780349811226,40.0,70992.31,0.0,-0.98533,2e-05,1.65286]
[1780349811717,40.0,70993.89,0.0,-0.98529,2e-05,1.65639]
[1780349813732,40.01,70995.96,0.0,-0.98524,2e-05,1.66122]
[1780349815746,40.01,70998.89,0.0,-0.98517,2e-05,1.66782]
[1780349816753,40.01,70999.85,0.0,-0.98515,2e-05,1.67007]
[1780349818767,40.01,71003.07,0.0,-0.98508,2e-05,1.67725]
[1780349819774,40.01,71004.31,0.0,-0.98505,2e-05,1.68007]
[1780349821796,40.02,71008.26,0.0,-0.98496,2e-05,1.68876]
[1780349822803,40.02,71006.51,0.0,-0.98499,2e-05,1.68536]
[1780349825824,40.02,71008.8,0.0,-0.98494,2e-05,1.69083]
[1780349827838,40.02,71007.53,0.0,-0.98496,2e-05,1.68863]
[1780349828845,40.02,71008.74,0.0,-0.98493,2e-05,1.69138]
[1780349833879,40.03,71012.46,0.0,-0.98484,2e-05,1.70027]
[1780349834887,40.03,71014.48,0.0,-0.98479,2e-05,1.7047]
[1780349835894,40.03,71018.22,0.0,-0.98471,2e-05,1.71276]
[1780349838916,40.04,71019.64,0.0,-0.98468,2e-05,1.7163]
[1780349844958,40.05,71019.53,0.0,-0.98465,2e-05,1.71835]
[1780349845965,40.05,71023.45,0.0,-0.98457,2e-05,1.72679]
[1780349847979,40.05,71021.46,0.0,-0.98461,2e-05,1.7229]
[1780349849992,40.05,71027.51,0.0,-0.98447,2e-05,1.73602]
[1780349851001,40.05,71029.24,0.0,-0.98445,2e-05,1.73745]
[1780349853017,40.05,71029.92,0.0,-0.98444,2e-05,1.73915]
[1780349854024,40.05,71032.31,0.0,-0.98438,2e-05,1.74437]
[1780349855031,40.05,71035.2,0.0,-0.98432,2e-05,1.75067]
[1780349857045,40.05,71037.71,0.0,-0.98426,2e-05,1.75626]
[1780349858052,40.05,71039.54,0.0,-0.98422,2e-05,1.76029]
[1780349861073,40.06,71040.7,0.0,-0.98419,2e-05,1.76304]
[1780349864469,40.06,71040.9,0.0,-0.98418,2e-05,1.76363]
[1780349869129,40.06,71042.8,0.0,-0.98413,2e-05,1.76827]
[1780349873157,40.06,71043.94,0.0,-0.98411,2e-05,1.771]
[1780349874163,40.06,71046.19,0.0,-0.98406,2e-05,1.77592]
[1780349875171,40.06,71047.83,0.0,-0.98402,2e-05,1.77953]
[1780349876178,40.06,71049.76,0.0,-0.98397,2e-05,1.78376]
[1780349880207,40.06,71051.22,0.0,-0.98394,2e-05,1.78709]
[1780349881214,40.06,71039.63,0.0,-0.9842,2e-05,1.76208]
[1780349882221,40.06,71033.56,0.0,-0.98433,2e-05,1.74915]
[1780349884235,40.06,71033.69,0.0,-0.98433,2e-05,1.74963]
[1780349887256,40.07,71032.33,0.0,-0.98435,2e-05,1.74704]
[1780349892291,40.07,71032.15,0.0,-0.98435,2e-05,1.74722]
[1780349894305,40.07,71038.41,0.0,-0.98421,2e-05,1.76086]
[1780349895312,40.07,71039.71,0.0,-0.98418,2e-05,1.76375]
[1780349896319,40.07,71045.09,0.0,-0.98406,2e-05,1.77544]
[1780349899340,40.07,71047.13,0.0,-0.98401,2e-05,1.78005]
[1780349900347,40.07,71048.41,0.0,-0.98398,2e-05,1.7833]
[1780349903368,40.08,71045.16,0.0,-0.98405,2e-05,1.77684]
[1780349905381,40.08,71043.93,0.0,-0.98407,2e-05,1.77431]
[1780349906389,40.08,71042.71,0.0,-0.9841,2e-05,1.77175]
[1780349907396,40.08,71039.3,0.0,-0.98417,2e-05,1.76448]
[1780349908403,40.08,71037.65,0.0,-0.98421,2e-05,1.76102]
[1780349909410,40.08,71036.45,0.0,-0.98423,2e-05,1.75854]
[1780349910417,40.08,71035.25,0.0,-0.98426,2e-05,1.75607]
[1780349913438,40.08,71030.29,0.0,-0.98439,2e-05,1.74339]
[1780349918473,40.08,71030.38,0.0,-0.98438,2e-05,1.74422]
[1780349923508,40.09,71030.94,0.0,-0.98436,2e-05,1.74606]
[1780349925615,40.09,71031.13,0.0,-0.98435,2e-05,1.74659]
[1780349931565,40.09,71032.21,0.0,-0.98432,2e-05,1.74974]
[1780349933579,40.09,71033.35,0.0,-0.98429,2e-05,1.75241]
[1780349935592,40.09,71034.79,0.0,-0.98426,2e-05,1.75571]
[1780349940627,40.1,71035.73,0.0,-0.98423,2e-05,1.75823]
[1780349945663,40.1,71035.84,0.0,-0.98423,2e-05,1.75895]
[1780349946350,40.1,71035.84,0.0,-0.98423,2e-05,1.75895]
[1780349947678,40.1,71037.27,0.0,-0.98419,2e-05,1.7622]
[1780349952713,40.1,71037.19,0.0,-0.98419,2e-05,1.76246]
[1780349954727,40.1,71044.74,0.0,-0.98402,2e-05,1.77891]
[1780349955734,40.1,71043.83,0.0,-0.98404,2e-05,1.777]
[1780349956741,40.1,71044.92,0.0,-0.98401,2e-05,1.77941]
[1780349961776,40.11,71043.96,0.0,-0.98402,2e-05,1.77844]
[1780349962783,40.11,71041.45,0.0,-0.98408,2e-05,1.77308]
[1780349967818,40.11,71041.14,0.0,-0.98408,2e-05,1.77275]
[1780349969832,40.11,71042.68,0.0,-0.98405,2e-05,1.77621]
[1780349971846,40.11,71043.57,0.0,-0.98405,2e-05,1.77583]
[1780349972853,40.11,71046.25,0.0,-0.98399,2e-05,1.78169]
[1780349975874,40.11,71044.75,0.0,-0.98402,2e-05,1.77861]
[1780349977888,40.11,71043.64,0.0,-0.98404,2e-05,1.77634]
[1780349982923,40.12,71035.72,0.0,-0.98421,2e-05,1.75964]
[1780349983930,40.12,71030.83,0.0,-0.98432,2e-05,1.74927]
[1780349987958,40.12,71029.78,0.0,-0.98434,2e-05,1.74752]
[1780349992993,40.12,71029.41,0.0,-0.98434,2e-05,1.74737]
[1780349997835,40.12,71029.42,0.0,-0.98434,2e-05,1.74791]
[1780349999040,40.13,71024.6,0.0,-0.98444,2e-05,1.73792]
[1780350001055,40.13,71009.8,0.0,-0.98476,2e-05,1.707]
[1780350002063,40.13,70997.3,0.0,-0.98502,2e-05,1.68118]
[1780350003070,40.13,70997.41,0.0,-0.98502,2e-05,1.68165]
[1780350005084,40.13,70995.35,0.0,-0.98506,2e-05,1.67789]
[1780350010119,40.14,70995.32,0.0,-0.98504,2e-05,1.67908]
[1780350012133,40.14,71004.29,0.0,-0.98485,2e-05,1.69821]
[1780350013140,40.14,71010.39,0.0,-0.98471,2e-05,1.71122]
[1780350014155,40.14,71016.08,0.0,-0.98459,2e-05,1.7234]
[1780350015162,40.14,71017.25,0.0,-0.98456,2e-05,1.72606]
[1780350017176,40.15,71020.36,0.0,-0.98449,2e-05,1.73298]
[1780350018184,40.15,71023.16,0.0,-0.98443,2e-05,1.73908]
[1780350019190,40.15,71024.86,0.0,-0.98439,2e-05,1.74284]
[1780350020197,40.15,71028.33,0.0,-0.9843,2e-05,1.7508]
[1780350021204,40.15,71029.5,0.0,-0.98427,2e-05,1.75385]
[1780350022866,40.15,71031.29,0.0,-0.98423,2e-05,1.75791]
[1780350024225,40.15,71033.1,0.0,-0.98419,2e-05,1.76189]
[1780350026239,40.15,71034.49,0.0,-0.98416,2e-05,1.76508]
[1780350028253,40.16,71037.13,0.0,-0.9841,2e-05,1.77095]
[1780350032764,40.16,71037.34,0.0,-0.98411,2e-05,1.76922]
[1780350033288,40.16,71042.11,0.0,-0.984,2e-05,1.77967]
[1780350035302,40.16,71043.3,0.0,-0.98397,2e-05,1.78239]
[1780350040345,40.16,71048.49,0.0,-0.98385,2e-05,1.79394]
[1780350041351,40.16,71054.56,0.0,-0.98371,2e-05,1.80728]
[1780350042358,40.16,71056.97,0.0,-0.98366,2e-05,1.81257]
[1780350044247,40.16,71057.24,0.0,-0.98365,2e-05,1.81316]
[1780350044305,40.16,71057.24,0.0,-0.98365,2e-05,1.81316]
[1780350049407,40.16,71058.69,0.0,-0.98362,2e-05,1.81634]
[1780350050224,40.16,71058.69,0.0,-0.98362,2e-05,1.81634]
[1780350053435,40.16,71053.33,0.0,-0.98374,2e-05,1.80459]
[1780350054443,40.16,71049.31,0.0,-0.98383,2e-05,1.79583]
[1780350059477,40.16,71047.55,0.0,-0.98387,2e-05,1.79219]
[1780350060484,40.16,71046.48,0.0,-0.9839,2e-05,1.78991]
[1780350061490,40.16,71045.14,0.0,-0.98392,2e-05,1.78705]
[1780350062717,40.16,71045.14,0.0,-0.98392,2e-05,1.78705]
[1780350062942,40.16,71043.43,0.0,-0.98396,2e-05,1.7834]
[1780350066526,40.16,71039.83,0.0,-0.98404,2e-05,1.77588]
[1780350067533,40.16,71036.16,0.0,-0.98412,2e-05,1.76805]
[1780350069547,40.16,71035.0,0.0,-0.98415,2e-05,1.76574]
[1780350071561,40.17,71033.59,0.0,-0.98417,2e-05,1.76291]
[1780350075589,40.17,71032.49,0.0,-0.98419,2e-05,1.76098]
[1780350080624,40.17,71031.53,0.0,-0.9842,2e-05,1.76031]
[1780350085659,40.18,71031.67,0.0,-0.98419,2e-05,1.7616]
[1780350090694,40.18,71032.03,0.0,-0.98417,2e-05,1.76294]
[1780350093715,40.18,71033.04,0.0,-0.98417,2e-05,1.763]
[1780350098749,40.19,71032.89,0.0,-0.98417,2e-05,1.76321]
[1780350103785,40.19,71033.3,0.0,-0.98415,2e-05,1.76463]
[1780350104792,40.19,71031.61,0.0,-0.98419,2e-05,1.76111]
[1780350109827,40.19,71032.15,0.0,-0.98417,2e-05,1.76281]
[1780350112849,40.19,71043.29,0.0,-0.98392,2e-05,1.78716]
[1780350113856,40.19,71047.76,0.0,-0.98382,2e-05,1.79694]
[1780350114864,40.19,71052.4,0.0,-0.98371,2e-05,1.80711]
[1780350120905,40.19,71052.85,0.0,-0.9837,2e-05,1.80825]
[1780350121912,40.19,71050.66,0.0,-0.98375,2e-05,1.80349]
[1780350126946,40.2,71049.93,0.0,-0.98376,2e-05,1.80206]
[1780350131981,40.2,71050.51,0.0,-0.98375,2e-05,1.80351]
[1780350132989,40.2,71051.95,0.0,-0.98372,2e-05,1.80669]
[1780350135009,40.2,71055.72,0.0,-0.98363,2e-05,1.81501]
[1780350136011,40.2,71057.6,0.0,-0.98359,2e-05,1.81916]
[1780350138025,40.2,71059.84,0.0,-0.98353,2e-05,1.8241]
[1780350143060,40.2,71061.36,0.0,-0.98349,2e-05,1.82829]
[1780350144520,40.2,71061.46,0.0,-0.98349,2e-05,1.8285]
[1780350148095,40.2,71059.55,0.0,-0.98353,2e-05,1.82426]
[1780350149102,40.2,71056.6,0.0,-0.9836,2e-05,1.81777]
[1780350150109,40.2,71046.98,0.0,-0.98382,2e-05,1.79675]
[1780350151116,40.2,71040.11,0.0,-0.98399,2e-05,1.77944]
[1780350152123,40.2,71040.92,0.0,-0.98398,2e-05,1.78127]
[1780350157637,40.2,71040.81,0.0,-0.98397,2e-05,1.78132]
[1780350158165,40.2,71036.91,0.0,-0.98406,2e-05,1.77305]
[1780350159172,40.2,71034.11,0.0,-0.98412,2e-05,1.76712]
[1780350163200,40.21,71032.94,0.0,-0.98414,2e-05,1.76501]
[1780350168234,40.21,71033.53,0.0,-0.98413,2e-05,1.76679]
[1780350171256,40.21,71021.97,0.0,-0.98438,2e-05,1.7424]
[1780350172263,40.21,71011.88,0.0,-0.9846,2e-05,1.7212]
[1780350173270,40.21,71008.41,0.0,-0.98467,2e-05,1.71409]
[1780350174277,40.21,71006.86,0.0,-0.9847,2e-05,1.71103]
[1780350176291,40.21,71004.77,0.0,-0.98474,2e-05,1.70705]
[1780350180318,40.22,71003.25,0.0,-0.98477,2e-05,1.70468]
[1780350181326,40.22,71000.87,0.0,-0.98481,2e-05,1.69992]
[1780350186361,40.23,71001.4,0.0,-0.98479,2e-05,1.70209]
[1780350187367,40.23,71008.65,0.0,-0.98463,2e-05,1.71748]
[1780350188375,40.23,71010.63,0.0,-0.98459,2e-05,1.72186]
[1780350189382,40.23,71010.61,0.0,-0.98459,2e-05,1.722]
[1780350192404,40.23,71011.97,0.0,-0.98455,2e-05,1.72537]
[1780350197440,40.23,71013.33,0.0,-0.98451,2e-05,1.72905]
[1780350203482,40.24,71011.69,0.0,-0.98453,2e-05,1.72745]
[1780350205496,40.25,71010.43,0.0,-0.98456,2e-05,1.7251]
[1780350211538,40.25,71010.23,0.0,-0.98457,2e-05,1.72321]
[1780350215566,40.25,71001.31,0.0,-0.98476,2e-05,1.70512]
[1780350216572,40.25,70995.07,0.0,-0.98489,2e-05,1.69231]
[1780350217580,40.25,70993.79,0.0,-0.98491,2e-05,1.68986]
[1780350219594,40.26,70992.66,0.0,-0.98493,2e-05,1.68794]
[1780350221608,40.26,70991.7,0.0,-0.98495,2e-05,1.68639]
[1780350222615,40.26,70987.18,0.0,-0.98504,2e-05,1.67727]
[1780350224224,40.26,70987.18,0.0,-0.98504,2e-05,1.67727]
[1780350224295,40.26,70982.05,0.0,-0.98515,2e-05,1.66696]
[1780350224629,40.26,70980.66,0.0,-0.98517,2e-05,1.66437]
[1780350225641,40.26,70929.21,0.0,-0.98622,2e-05,1.56156]
[1780350227279,40.26,70929.21,0.0,-0.98622,2e-05,1.56156]
[1780350227362,40.29,70876.57,0.0,-0.98718,2e-05,1.4659]
[1780350228028,40.29,70876.57,0.0,-0.98718,2e-05,1.4659]
[1780350228101,40.32,70877.8,0.0,-0.9871,2e-05,1.47385]
[1780350228660,40.32,70882.58,0.0,-0.98701,2e-05,1.48332]
[1780350229497,40.32,70882.58,0.0,-0.98701,2e-05,1.48332]
[1780350230679,40.33,70873.08,0.0,-0.98717,2e-05,1.46672]
[1780350231686,40.33,70865.71,0.0,-0.9873,2e-05,1.45369]
[1780350232780,40.33,70865.71,0.0,-0.9873,2e-05,1.45369]
[1780350232978,40.33,70865.71,0.0,-0.9873,2e-05,1.45369]
[1780350232999,40.36,70861.96,0.0,-0.98731,2e-05,1.45261]
[1780350233708,40.36,70873.66,0.0,-0.9871,2e-05,1.47422]
[1780350234715,40.4,70869.77,0.0,-0.98711,2e-05,1.4734]
[1780350235721,40.4,70865.34,0.0,-0.98718,2e-05,1.46575]
[1780350238239,40.41,70862.45,0.0,-0.98722,2e-05,1.46154]
[1780350240955,40.41,70863.34,0.0,-0.9872,2e-05,1.46433]
[1780350243780,40.42,70869.68,0.0,-0.98706,2e-05,1.47831]
[1780350245842,40.43,70870.62,0.0,-0.98703,2e-05,1.48059]
[1780350245929,40.43,70889.06,0.0,-0.98668,2e-05,1.51577]
[1780350246801,40.43,70900.58,0.0,-0.98645,2e-05,1.53822]
[1780350247808,40.43,70901.96,0.0,-0.98642,2e-05,1.54131]
[1780350249132,40.43,70901.96,0.0,-0.98642,2e-05,1.54131]
[1780350249158,40.44,70922.23,0.0,-0.98602,2e-05,1.58108]
[1780350250049,40.44,70922.23,0.0,-0.98602,2e-05,1.58108]
[1780350250064,40.44,70937.98,0.0,-0.9857,2e-05,1.61256]
[1780350250829,40.44,70951.21,0.0,-0.98543,2e-05,1.63938]
[1780350251852,40.44,70960.81,0.0,-0.98522,2e-05,1.6591]
[1780350252842,40.44,70960.41,0.0,-0.98523,2e-05,1.65853]
[1780350253850,40.44,70953.22,0.0,-0.98538,2e-05,1.6442]
[1780350254857,40.45,70949.23,0.0,-0.98546,2e-05,1.63642]
[1780350255864,40.45,70944.28,0.0,-0.98555,2e-05,1.62676]
[1780350257878,40.45,70939.37,0.0,-0.98565,2e-05,1.61754]
[1780350259892,40.46,70934.25,0.0,-0.98574,2e-05,1.60838]
[1780350264918,40.46,70935.69,0.0,-0.9857,2e-05,1.61295]
[1780350269962,40.47,70935.8,0.0,-0.98567,2e-05,1.61507]
[1780350274996,40.48,70936.42,0.0,-0.98566,2e-05,1.61559]
[1780350276011,40.48,70926.84,0.0,-0.98585,2e-05,1.5969]
[1780350277011,40.49,70913.58,0.0,-0.98611,2e-05,1.57125]
[1780350278018,40.49,70919.38,0.0,-0.986,2e-05,1.58296]
[1780350279025,40.49,70922.69,0.0,-0.98593,2e-05,1.58982]
[1780350280032,40.49,70927.28,0.0,-0.98583,2e-05,1.59922]
[1780350281039,40.49,70936.2,0.0,-0.98565,2e-05,1.61726]
[1780350282045,40.49,70936.98,0.0,-0.98563,2e-05,1.61912]
[1780350283915,40.5,70936.96,0.0,-0.98562,2e-05,1.61939]
[1780350283973,40.5,70936.96,0.0,-0.98562,2e-05,1.61939]
[1780350283986,40.5,70936.96,0.0,-0.98562,2e-05,1.61939]
[1780350284221,40.5,70936.96,0.0,-0.98562,2e-05,1.61939]
[1780350284322,40.5,70936.57,0.0,-0.98563,2e-05,1.61892]
[1780350290102,40.51,70936.05,0.0,-0.98562,2e-05,1.61973]
[1780350295138,40.52,70933.03,0.0,-0.98567,2e-05,1.61524]
[1780350299089,40.52,70933.89,0.0,-0.98564,2e-05,1.61789]
[1780350299217,40.52,70933.89,0.0,-0.98564,2e-05,1.61789]
[1780350299298,40.52,70933.25,0.0,-0.98565,2e-05,1.61693]
[1780350299475,40.52,70933.25,0.0,-0.98565,2e-05,1.61693]
[1780350302186,40.53,70936.91,0.0,-0.98557,2e-05,1.62515]
[1780350306342,40.53,70937.56,0.0,-0.98554,2e-05,1.62734]
[1780350306464,40.53,70937.56,0.0,-0.98554,2e-05,1.62734]
[1780350306386,40.53,70938.24,0.0,-0.98553,2e-05,1.62899]
[1780350307221,40.53,70938.3,0.0,-0.98552,2e-05,1.6294]
[1780350312257,40.54,70938.44,0.0,-0.9855,2e-05,1.63112]
[1780350317292,40.55,70937.98,0.0,-0.9855,2e-05,1.63162]
[1780350319598,40.55,70937.73,0.0,-0.9855,2e-05,1.63169]
[1780350319715,40.55,70937.73,0.0,-0.9855,2e-05,1.63169]
[1780350319973,40.55,70937.73,0.0,-0.9855,2e-05,1.63169]
[1780350320313,40.55,70937.95,0.0,-0.98549,2e-05,1.63241]
[1780350325348,40.56,70937.97,0.0,-0.98548,2e-05,1.63385]
[1780350330383,40.57,70938.08,0.0,-0.98546,2e-05,1.63545]
[1780350335418,40.57,70937.94,0.0,-0.98547,2e-05,1.63424]
[1780350336430,40.58,70932.43,0.0,-0.98558,2e-05,1.6235]
[1780350337433,40.58,70923.91,0.0,-0.98575,2e-05,1.60686]
[1780350338440,40.58,70916.84,0.0,-0.98589,2e-05,1.59324]
[1780350339446,40.58,70915.14,0.0,-0.98592,2e-05,1.59025]
[1780350340476,40.58,70915.14,0.0,-0.98592,2e-05,1.59025]
[1780350340562,40.58,70914.73,0.0,-0.98592,2e-05,1.5898]
[1780350340724,40.58,70914.73,0.0,-0.98592,2e-05,1.5898]
[1780350340824,40.58,70914.73,0.0,-0.98592,2e-05,1.59015]
[1780350346497,40.59,70914.19,0.0,-0.98591,2e-05,1.59086]
[1780350349729,40.6,70914.34,0.0,-0.9859,2e-05,1.59221]
[1780350349854,40.6,70914.34,0.0,-0.9859,2e-05,1.59221]
[1780350349978,40.6,70914.34,0.0,-0.9859,2e-05,1.59221]
[1780350350074,40.6,70914.34,0.0,-0.98589,2e-05,1.59257]
[1780350352538,40.61,70917.31,0.0,-0.98583,2e-05,1.59912]
[1780350355397,40.61,70916.53,0.0,-0.98584,2e-05,1.59794]
[1780350355474,40.61,70916.53,0.0,-0.98584,2e-05,1.59794]
[1780350355476,40.61,70917.41,0.0,-0.98581,2e-05,1.60036]
[1780350355543,40.61,70917.41,0.0,-0.98581,2e-05,1.60036]
[1780350355721,40.61,70917.41,0.0,-0.98581,2e-05,1.60036]
[1780350355822,40.61,70917.49,0.0,-0.98581,2e-05,1.60086]
[1780350360594,40.62,70926.45,0.0,-0.98561,2e-05,1.61999]
[1780350361603,40.62,70933.6,0.0,-0.98546,2e-05,1.63462]
[1780350363124,40.62,70933.6,0.0,-0.98546,2e-05,1.63462]
[1780350363228,40.62,70933.6,0.0,-0.98546,2e-05,1.63462]
[1780350363233,40.62,70933.6,0.0,-0.98546,2e-05,1.63462]
[1780350363474,40.62,70933.6,0.0,-0.98546,2e-05,1.63462]
[1780350363321,40.62,70934.73,0.0,-0.98543,2e-05,1.63749]
[1780350368649,40.63,70935.78,0.0,-0.9854,2e-05,1.64101]
[1780350372014,40.63,70937.7,0.0,-0.98535,2e-05,1.64542]
[1780350372201,40.63,70937.7,0.0,-0.98535,2e-05,1.64542]
[1780350372223,40.63,70937.7,0.0,-0.98535,2e-05,1.64542]
[1780350372235,40.64,70937.8,0.0,-0.98534,2e-05,1.64616]
[1780350373685,40.64,70942.43,0.0,-0.98524,2e-05,1.65603]
[1780350376706,40.64,70944.49,0.0,-0.98519,2e-05,1.66092]
[1780350378026,40.64,70944.49,0.0,-0.98519,2e-05,1.66092]
[1780350378140,40.64,70944.49,0.0,-0.98519,2e-05,1.66092]
[1780350378227,40.64,70944.49,0.0,-0.98519,2e-05,1.66092]
[1780350378325,40.64,70944.83,0.0,-0.98518,2e-05,1.66184]
[1780350383755,40.65,70936.9,0.0,-0.98533,2e-05,1.64719]
[1780350384590,40.65,70936.9,0.0,-0.98533,2e-05,1.64719]
[1780350384647,40.65,70936.9,0.0,-0.98533,2e-05,1.64719]
[1780350384723,40.65,70936.9,0.0,-0.98533,2e-05,1.64719]
[1780350384761,40.65,70936.72,0.0,-0.98533,2e-05,1.64708]
[1780350389797,40.66,70936.2,0.0,-0.98533,2e-05,1.64733]
[1780350391811,40.66,70918.65,0.0,-0.9857,2e-05,1.61051]
[1780350392818,40.66,70915.08,0.0,-0.98577,2e-05,1.60378]
[1780350394246,40.66,70915.08,0.0,-0.98577,2e-05,1.60378]
[1780350394258,40.66,70915.08,0.0,-0.98577,2e-05,1.60378]
[1780350394288,40.66,70915.08,0.0,-0.98577,2e-05,1.60378]
[1780350394451,40.66,70915.08,0.0,-0.98577,2e-05,1.60378]
[1780350394553,40.67,70910.38,0.0,-0.98586,2e-05,1.59487]
[1780350394832,40.67,70904.62,0.0,-0.98597,2e-05,1.58394]
[1780350395838,40.67,70901.2,0.0,-0.98604,2e-05,1.57764]
[1780350398347,40.67,70901.75,0.0,-0.98602,2e-05,1.57909]
[1780350398489,40.67,70901.75,0.0,-0.98602,2e-05,1.57909]
[1780350398491,40.67,70901.75,0.0,-0.98602,2e-05,1.57909]
[1780350398500,40.67,70901.91,0.0,-0.98602,2e-05,1.57978]
[1780350398721,40.67,70901.91,0.0,-0.98602,2e-05,1.57978]
[1780350403096,40.68,70901.68,0.0,-0.98601,2e-05,1.58085]
[1780350403156,40.68,70923.56,0.0,-0.98556,2e-05,1.62433]
[1780350403895,40.69,70931.67,0.0,-0.98539,2e-05,1.64085]
[1780350404902,40.69,70932.92,0.0,-0.98537,2e-05,1.64364]
[1780350406916,40.69,70922.25,0.0,-0.98558,2e-05,1.62285]
[1780350407664,40.69,70922.25,0.0,-0.98558,2e-05,1.62285]
[1780350408181,40.69,70912.28,0.0,-0.98578,2e-05,1.60341]
[1780350408929,40.69,70906.82,0.0,-0.98588,2e-05,1.59301]
[1780350409936,40.69,70902.07,0.0,-0.98597,2e-05,1.58408]
[1780350410945,40.7,70906.58,0.0,-0.98588,2e-05,1.59327]
[1780350411951,40.7,70910.99,0.0,-0.98579,2e-05,1.60229]
[1780350412660,40.7,70910.99,0.0,-0.98579,2e-05,1.60229]
[1780350412721,40.7,70910.99,0.0,-0.98579,2e-05,1.60229]
[1780350412730,40.7,70910.99,0.0,-0.98579,2e-05,1.60229]
[1780350412977,40.7,70910.99,0.0,-0.98579,2e-05,1.60229]
[1780350412985,40.7,70913.32,0.0,-0.98574,2e-05,1.60723]
[1780350414972,40.7,70916.94,0.0,-0.98566,2e-05,1.61505]
[1780350415842,40.7,70916.94,0.0,-0.98566,2e-05,1.61505]
[1780350415979,40.71,70929.14,0.0,-0.98541,2e-05,1.63968]
[1780350416986,40.71,70946.52,0.0,-0.98504,2e-05,1.6751]
[1780350417993,40.71,70946.01,0.0,-0.98505,2e-05,1.67428]
[1780350419000,40.71,70950.03,0.0,-0.98496,2e-05,1.6827]
[1780350422023,40.71,70953.68,0.0,-0.98488,2e-05,1.69079]
[1780350424037,40.71,70964.0,0.0,-0.98466,2e-05,1.71245]
[1780350425044,40.71,70966.68,0.0,-0.9846,2e-05,1.71816]
[1780350427058,40.72,70962.28,0.0,-0.98469,2e-05,1.7093]
[1780350428065,40.72,70959.69,0.0,-0.98474,2e-05,1.70409]
[1780350430369,40.72,70959.12,0.0,-0.98475,2e-05,1.70307]
[1780350430471,40.72,70959.12,0.0,-0.98475,2e-05,1.70307]
[1780350430483,40.72,70959.12,0.0,-0.98475,2e-05,1.70307]
[1780350430521,40.72,70957.33,0.0,-0.98479,2e-05,1.69954]
[1780350430721,40.72,70957.33,0.0,-0.98479,2e-05,1.69954]
[1780350431085,40.72,70954.34,0.0,-0.98485,2e-05,1.69356]
[1780350432461,40.72,70951.66,0.0,-0.98491,2e-05,1.68824]
[1780350434109,40.72,70942.81,0.0,-0.98509,2e-05,1.67055]
[1780350435115,40.72,70939.38,0.0,-0.98516,2e-05,1.66381]
[1780350436285,40.72,70939.38,0.0,-0.98516,2e-05,1.66381]
[1780350436367,40.72,70939.38,0.0,-0.98516,2e-05,1.66381]
[1780350436474,40.72,70939.38,0.0,-0.98516,2e-05,1.66381]
[1780350436567,40.72,70938.56,0.0,-0.98517,2e-05,1.66238]
[1780350440150,40.73,70936.42,0.0,-0.98521,2e-05,1.659]
[1780350442164,40.73,70933.1,0.0,-0.98527,2e-05,1.65279]
[1780350443171,40.73,70930.98,0.0,-0.98531,2e-05,1.64878]
[1780350444178,40.73,70938.56,0.0,-0.98515,2e-05,1.66435]
[1780350445185,40.74,70944.02,0.0,-0.98504,2e-05,1.67568]
[1780350445816,40.74,70944.02,0.0,-0.98504,2e-05,1.67568]
[1780350445835,40.74,70944.02,0.0,-0.98504,2e-05,1.67568]
[1780350445964,40.74,70944.02,0.0,-0.98504,2e-05,1.67568]
[1780350445972,40.74,70944.02,0.0,-0.98504,2e-05,1.67568]
[1780350446192,40.74,70944.82,0.0,-0.98502,2e-05,1.67753]
[1780350450220,40.74,70947.78,0.0,-0.98495,2e-05,1.6844]
[1780350451946,40.74,70948.3,0.0,-0.98495,2e-05,1.6833]
[1780350451971,40.74,70948.3,0.0,-0.98495,2e-05,1.6833]
[1780350452061,40.74,70948.3,0.0,-0.98495,2e-05,1.6833]
[1780350452224,40.74,70948.3,0.0,-0.98495,2e-05,1.6833]
[1780350452243,40.74,70950.64,0.0,-0.9849,2e-05,1.68828]
[1780350453250,40.74,70953.01,0.0,-0.98485,2e-05,1.69333]
[1780350455264,40.75,70955.31,0.0,-0.9848,2e-05,1.69841]
[1780350457757,40.75,70956.39,0.0,-0.98477,2e-05,1.70097]
[1780350457875,40.75,70956.39,0.0,-0.98477,2e-05,1.70097]
[1780350457974,40.75,70956.39,0.0,-0.98477,2e-05,1.70097]
[1780350458285,40.75,70956.59,0.0,-0.98477,2e-05,1.70154]
[1780350463320,40.75,70958.21,0.0,-0.98472,2e-05,1.70567]
[1780350465333,40.75,70966.02,0.0,-0.98455,2e-05,1.72217]
[1780350466341,40.75,70962.38,0.0,-0.98463,2e-05,1.71473]
[1780350467348,40.76,70959.92,0.0,-0.98468,2e-05,1.70977]
[1780350468232,40.76,70959.92,0.0,-0.98468,2e-05,1.70977]
[1780350468368,40.76,70959.92,0.0,-0.98468,2e-05,1.70977]
[1780350468472,40.76,70959.92,0.0,-0.98468,2e-05,1.70977]
[1780350468496,40.76,70959.0,0.0,-0.9847,2e-05,1.70802]
[1780350470369,40.76,70954.75,0.0,-0.98479,2e-05,1.69954]
[1780350471376,40.76,70951.9,0.0,-0.98484,2e-05,1.69385]
[1780350473955,40.76,70951.33,0.0,-0.98485,2e-05,1.69303]
[1780350473972,40.76,70951.33,0.0,-0.98485,2e-05,1.69303]
[1780350474027,40.76,70951.33,0.0,-0.98485,2e-05,1.69303]
[1780350474233,40.76,70951.33,0.0,-0.98485,2e-05,1.69303]
[1780350474397,40.76,70949.86,0.0,-0.98488,2e-05,1.69019]
[1780350477418,40.76,70966.65,0.0,-0.98452,2e-05,1.72547]
[1780350478042,40.76,70966.65,0.0,-0.98452,2e-05,1.72547]
[1780350478434,40.76,70980.46,0.0,-0.98422,2e-05,1.75456]
[1780350479441,40.76,70979.38,0.0,-0.98424,2e-05,1.75236]
[1780350481657,40.77,70979.28,0.0,-0.98424,2e-05,1.75224]
[1780350482461,40.77,70982.13,0.0,-0.98418,2e-05,1.75842]
[1780350483469,40.77,70985.58,0.0,-0.9841,2e-05,1.7658]
[1780350488504,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350488952,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350488973,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350489021,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350489153,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350489223,40.77,70983.21,0.0,-0.98415,2e-05,1.7611]
[1780350489510,40.77,70982.85,0.0,-0.98416,2e-05,1.76041]
[1780350492532,40.77,70986.1,0.0,-0.98408,2e-05,1.76751]
[1780350495554,40.77,70989.89,0.0,-0.984,2e-05,1.77573]
[1780350496561,40.77,70992.59,0.0,-0.98394,2e-05,1.78153]
[1780350499329,40.77,70993.11,0.0,-0.98392,2e-05,1.78271]
[1780350499342,40.77,70993.11,0.0,-0.98392,2e-05,1.78271]
[1780350499471,40.77,70993.11,0.0,-0.98392,2e-05,1.78271]
[1780350499583,40.77,70994.42,0.0,-0.9839,2e-05,1.78554]
[1780350500590,40.77,70996.63,0.0,-0.98385,2e-05,1.7903]
[1780350501596,40.77,70999.41,0.0,-0.98378,2e-05,1.7967]
[1780350503611,40.77,71006.49,0.0,-0.98362,2e-05,1.81198]
[1780350505625,40.77,71008.77,0.0,-0.98357,2e-05,1.81686]
[1780350505838,40.77,71008.77,0.0,-0.98357,2e-05,1.81686]
[1780350505927,40.77,71008.77,0.0,-0.98357,2e-05,1.81686]
[1780350505971,40.77,71008.77,0.0,-0.98357,2e-05,1.81686]
[1780350506632,40.77,71009.05,0.0,-0.98356,2e-05,1.81744]
[1780350511669,40.77,71009.35,0.0,-0.98358,2e-05,1.81539]
[1780350515698,40.77,71002.22,0.0,-0.98374,2e-05,1.79983]
[1780350516705,40.77,70997.05,0.0,-0.98386,2e-05,1.78869]
[1780350517712,40.77,70996.1,0.0,-0.98388,2e-05,1.78664]
[1780350518022,40.77,70996.1,0.0,-0.98388,2e-05,1.78664]
[1780350518188,40.77,70996.1,0.0,-0.98388,2e-05,1.78664]
[1780350518222,40.77,70996.1,0.0,-0.98388,2e-05,1.78664]
[1780350518274,40.77,70996.1,0.0,-0.98388,2e-05,1.78665]
[1780350519728,40.77,70990.04,0.0,-0.98401,2e-05,1.77373]
[1780350520738,40.77,70991.89,0.0,-0.98397,2e-05,1.77769]
[1780350521745,40.77,71004.42,0.0,-0.98369,2e-05,1.80461]
[1780350523321,40.77,71004.42,0.0,-0.98369,2e-05,1.80461]
[1780350523327,40.77,71004.42,0.0,-0.98369,2e-05,1.80461]
[1780350523471,40.77,71004.42,0.0,-0.98369,2e-05,1.80461]
[1780350523477,40.77,71004.42,0.0,-0.98369,2e-05,1.80461]
[1780350523543,40.77,71004.06,0.0,-0.9837,2e-05,1.80385]
[1780350523722,40.77,71004.06,0.0,-0.9837,2e-05,1.80385]
[1780350523759,40.77,71001.48,0.0,-0.98376,2e-05,1.79829]
[1780350524766,40.77,71003.92,0.0,-0.9837,2e-05,1.80354]
[1780350525773,40.77,71009.07,0.0,-0.98359,2e-05,1.81467]
[1780350527787,40.77,71010.27,0.0,-0.98356,2e-05,1.81723]
[1780350529105,40.77,71010.27,0.0,-0.98356,2e-05,1.81723]
[1780350529801,40.77,70992.87,0.0,-0.98395,2e-05,1.77971]
[1780350530808,40.77,70997.84,0.0,-0.98384,2e-05,1.79031]
[1780350532465,40.77,70997.84,0.0,-0.98384,2e-05,1.79031]
[1780350532475,40.77,70997.84,0.0,-0.98384,2e-05,1.79031]
[1780350532521,40.77,70993.54,0.0,-0.98394,2e-05,1.78115]
[1780350533082,40.77,70993.54,0.0,-0.98394,2e-05,1.78115]
[1780350533198,40.77,70993.54,0.0,-0.98394,2e-05,1.78115]
[1780350533221,40.77,70987.57,0.0,-0.98407,2e-05,1.76847]
[1780350535228,40.77,70987.95,0.0,-0.98406,2e-05,1.76933]
[1780350535379,40.77,70987.95,0.0,-0.98406,2e-05,1.76933]
[1780350535475,40.77,70990.05,0.0,-0.98401,2e-05,1.77385]
[1780350535879,40.77,70999.58,0.0,-0.9838,2e-05,1.79428]
[1780350536885,40.77,71000.75,0.0,-0.98377,2e-05,1.7968]
[1780350537954,40.77,71000.75,0.0,-0.98377,2e-05,1.7968]
[1780350537975,40.77,71000.75,0.0,-0.98377,2e-05,1.7968]
[1780350538066,40.77,71000.75,0.0,-0.98377,2e-05,1.7968]
[1780350538108,40.77,71001.69,0.0,-0.98375,2e-05,1.79883]
[1780350539907,40.77,71003.29,0.0,-0.98372,2e-05,1.80228]
[1780350541224,40.77,71003.29,0.0,-0.98372,2e-05,1.80228]
[1780350541578,40.77,71003.29,0.0,-0.98372,2e-05,1.80228]
[1780350541587,40.77,71003.17,0.0,-0.98372,2e-05,1.80202]
[1780350545224,40.77,71003.7,0.0,-0.98371,2e-05,1.80314]
[1780350545400,40.77,71003.7,0.0,-0.98371,2e-05,1.80314]
[1780350545500,40.77,71004.13,0.0,-0.9837,2e-05,1.80406]
[1780350548236,40.77,71003.96,0.0,-0.9837,2e-05,1.80368]
[1780350548393,40.77,71003.96,0.0,-0.9837,2e-05,1.80368]
[1780350548470,40.77,71003.96,0.0,-0.9837,2e-05,1.80368]
[1780350548600,40.77,71003.96,0.0,-0.9837,2e-05,1.80368]
[1780350548702,40.77,71001.77,0.0,-0.98375,2e-05,1.79895]
[1780350549474,40.77,71001.77,0.0,-0.98375,2e-05,1.79895]
[1780350549604,40.77,71001.77,0.0,-0.98375,2e-05,1.79895]
[1780350549701,40.77,71001.87,0.0,-0.98375,2e-05,1.79916]
[1780350549976,40.77,71000.28,0.0,-0.98378,2e-05,1.79574]
[1780350550984,40.77,70998.11,0.0,-0.98383,2e-05,1.79109]
[1780350551972,40.77,70998.11,0.0,-0.98383,2e-05,1.79109]
[1780350552999,40.77,70995.67,0.0,-0.98389,2e-05,1.78589]
[1780350558036,40.77,70994.87,0.0,-0.9839,2e-05,1.78431]
[1780350559043,40.77,70998.3,0.0,-0.98383,2e-05,1.79169]
[1780350560050,40.77,71000.88,0.0,-0.98377,2e-05,1.79725]
[1780350563071,40.77,71006.33,0.0,-0.98365,2e-05,1.80902]
[1780350567099,40.77,71007.8,0.0,-0.98361,2e-05,1.81213]
[1780350570591,40.77,71007.95,0.0,-0.98361,2e-05,1.81242]
[1780350570693,40.77,71018.32,0.0,-0.98338,2e-05,1.83496]
[1780350571127,40.77,71026.37,0.0,-0.98321,2e-05,1.85004]
[1780350571844,40.77,71026.37,0.0,-0.98321,2e-05,1.85004]
[1780350571966,40.77,71026.37,0.0,-0.98321,2e-05,1.85004]
[1780350572134,40.77,71027.35,0.0,-0.98319,2e-05,1.85211]
[1780350573141,40.77,71025.73,0.0,-0.98323,2e-05,1.84846]
[1780350573862,40.77,71025.73,0.0,-0.98323,2e-05,1.84846]
[1780350573950,40.77,71025.73,0.0,-0.98323,2e-05,1.84846]
[1780350574149,40.77,71016.75,0.0,-0.98344,2e-05,1.82871]
[1780350575156,40.77,71014.29,0.0,-0.98349,2e-05,1.8233]
[1780350576163,40.77,71011.43,0.0,-0.98356,2e-05,1.81705]
[1780350579184,40.77,71008.76,0.0,-0.98362,2e-05,1.81118]
[1780350580191,40.77,71007.55,0.0,-0.98365,2e-05,1.80855]
[1780350584174,40.77,71008.0,0.0,-0.98364,2e-05,1.80949]
[1780350585226,40.77,71006.02,0.0,-0.98368,2e-05,1.80517]
[1780350588247,40.77,71004.67,0.0,-0.98371,2e-05,1.80225]
[1780350589254,40.77,71003.43,0.0,-0.98374,2e-05,1.79958]
[1780350590261,40.77,71001.7,0.0,-0.98378,2e-05,1.79586]
[1780350591268,40.77,71005.43,0.0,-0.9837,2e-05,1.80391]
[1780350592281,40.77,71005.43,0.0,-0.9837,2e-05,1.80391]
[1780350592348,40.77,71009.23,0.0,-0.98361,2e-05,1.81212]
[1780350593282,40.77,71013.15,0.0,-0.98352,2e-05,1.8206]
[1780350594288,40.77,71017.25,0.0,-0.98343,2e-05,1.8295]
[1780350597310,40.77,71021.13,0.0,-0.98334,2e-05,1.83783]
[1780350598317,40.77,71022.72,0.0,-0.98331,2e-05,1.84124]
[1780350599324,40.77,71020.1,0.0,-0.98337,2e-05,1.83543]
[1780350600331,40.77,71018.51,0.0,-0.9834,2e-05,1.83189]
[1780350601338,40.77,71020.45,0.0,-0.98336,2e-05,1.83608]
[1780350602346,40.77,71022.68,0.0,-0.98331,2e-05,1.8409]
[1780350603353,40.77,71024.17,0.0,-0.98328,2e-05,1.84409]
[1780350608389,40.76,71024.48,0.0,-0.98327,2e-05,1.84437]
[1780350613423,40.76,71023.87,0.0,-0.98329,2e-05,1.84262]
[1780350618458,40.76,71023.3,0.0,-0.98331,2e-05,1.84097]
[1780350623492,40.76,71022.54,0.0,-0.98332,2e-05,1.83977]
[1780350625507,40.76,71016.26,0.0,-0.98347,2e-05,1.82591]
[1780350626514,40.76,71014.33,0.0,-0.98351,2e-05,1.82166]
[1780350631549,40.76,71013.33,0.0,-0.98356,2e-05,1.81682]
[1780350636584,40.76,71012.8,0.0,-0.98357,2e-05,1.81554]
[1780350637591,40.76,71014.85,0.0,-0.98352,2e-05,1.81997]
[1780350638598,40.76,71017.51,0.0,-0.98346,2e-05,1.82573]
[1780350640612,40.76,71019.01,0.0,-0.98343,2e-05,1.82891]
[1780350645647,40.76,71018.44,0.0,-0.98345,2e-05,1.82743]
[1780350646657,40.76,71020.88,0.0,-0.98339,2e-05,1.83271]
[1780350647664,40.76,71023.05,0.0,-0.98334,2e-05,1.83739]
[1780350650685,40.76,71024.9,0.0,-0.9833,2e-05,1.84123]
[1780350655720,40.75,71026.09,0.0,-0.98328,2e-05,1.84343]
[1780350660757,40.75,71027.42,0.0,-0.98325,2e-05,1.84589]
[1780350663781,40.75,71029.83,0.0,-0.9832,2e-05,1.85091]
[1780350665635,40.75,71029.72,0.0,-0.9832,2e-05,1.85057]
[1780350665793,40.75,71035.04,0.0,-0.98308,2e-05,1.86221]
[1780350666800,40.75,71036.88,0.0,-0.98304,2e-05,1.86616]
[1780350671835,40.75,71038.09,0.0,-0.98302,2e-05,1.8682]
[1780350676870,40.74,71037.94,0.0,-0.98303,2e-05,1.86721]
[1780350682921,40.74,71038.96,0.0,-0.983,2e-05,1.86955]
[1780350687956,40.74,71038.78,0.0,-0.98302,2e-05,1.86851]
[1780350693998,40.74,71039.33,0.0,-0.98303,2e-05,1.86644]
[1780350699034,40.73,71037.98,0.0,-0.98307,2e-05,1.86272]
[1780350702054,40.73,71036.58,0.0,-0.98311,2e-05,1.85929]
[1780350703069,40.73,71032.69,0.0,-0.9832,2e-05,1.8506]
[1780350704075,40.73,71028.9,0.0,-0.98329,2e-05,1.84218]
[1780350705082,40.73,71024.31,0.0,-0.98339,2e-05,1.83205]
[1780350706089,40.73,71022.39,0.0,-0.98344,2e-05,1.8278]
[1780350709110,40.73,71019.76,0.0,-0.9835,2e-05,1.82193]
[1780350714145,40.73,71019.34,0.0,-0.98351,2e-05,1.82086]
[1780350715447,40.73,71019.34,0.0,-0.98351,2e-05,1.82086]
[1780350716159,40.73,71020.55,0.0,-0.98348,2e-05,1.82344]
[1780350720187,40.73,71022.18,0.0,-0.98345,2e-05,1.82685]
[1780350725222,40.73,71022.77,0.0,-0.98344,2e-05,1.82793]
[1780350730256,40.73,71023.37,0.0,-0.98343,2e-05,1.82901]
[1780350735292,40.72,71023.69,0.0,-0.98342,2e-05,1.82947]
[1780350739320,40.73,71025.72,0.0,-0.98337,2e-05,1.83413]
[1780350742341,40.73,71030.13,0.0,-0.98326,2e-05,1.84447]
[1780350747377,40.73,71029.04,0.0,-0.98329,2e-05,1.84169]
[1780350750556,40.73,71029.21,0.0,-0.98329,2e-05,1.84199]
[1780350752412,40.73,71032.34,0.0,-0.98324,2e-05,1.84607]
[1780350754426,40.72,71034.98,0.0,-0.98318,2e-05,1.85172]
[1780350755433,40.72,71036.77,0.0,-0.98314,2e-05,1.85558]
[1780350759461,40.72,71038.45,0.0,-0.98311,2e-05,1.85889]
[1780350762482,40.72,71033.24,0.0,-0.98323,2e-05,1.84709]
[1780350763489,40.72,71034.82,0.0,-0.9832,2e-05,1.85048]
[1780350768524,40.72,71032.73,0.0,-0.98325,2e-05,1.84544]
[1780350773559,40.72,71031.25,0.0,-0.98329,2e-05,1.84179]
[1780350778594,40.71,71030.01,0.0,-0.98332,2e-05,1.83873]
[1780350783629,40.71,71029.18,0.0,-0.98334,2e-05,1.83659]
[1780350784636,40.71,71009.25,0.0,-0.9838,2e-05,1.79325]
[1780350785643,40.71,71006.28,0.0,-0.98386,2e-05,1.78688]
[1780350787656,40.71,71004.67,0.0,-0.9839,2e-05,1.78348]
[1780350788664,40.71,71000.13,0.0,-0.984,2e-05,1.7738]
[1780350789671,40.71,70998.83,0.0,-0.98403,2e-05,1.77108]
[1780350791685,40.71,70996.59,0.0,-0.98407,2e-05,1.76642]
[1780350795198,40.72,70997.5,0.0,-0.98405,2e-05,1.76854]
[1780350796720,40.72,70994.67,0.0,-0.98411,2e-05,1.76264]
[1780350797727,40.72,70992.84,0.0,-0.98415,2e-05,1.75883]
[1780350798734,40.72,70994.26,0.0,-0.98412,2e-05,1.76191]
[1780350799741,40.72,70996.98,0.0,-0.98406,2e-05,1.76818]
[1780350804776,40.72,70998.05,0.0,-0.98403,2e-05,1.77114]
[1780350808804,40.72,71000.3,0.0,-0.98397,2e-05,1.77613]
[1780350811825,40.72,70996.97,0.0,-0.98407,2e-05,1.76669]
[1780350812832,40.72,70994.92,0.0,-0.98411,2e-05,1.76238]
[1780350815853,40.72,70990.76,0.0,-0.9842,2e-05,1.75375]
[1780350820888,40.73,70990.21,0.0,-0.98421,2e-05,1.75298]
[1780350825923,40.73,70990.35,0.0,-0.9842,2e-05,1.75368]
[1780350827937,40.73,70989.15,0.0,-0.98423,2e-05,1.75131]
[1780350832972,40.73,70991.22,0.0,-0.98418,2e-05,1.75611]
[1780350838006,40.73,70992.03,0.0,-0.98416,2e-05,1.7582]
[1780350839014,40.73,70990.05,0.0,-0.9842,2e-05,1.75408]
[1780350839828,40.73,70990.05,0.0,-0.9842,2e-05,1.75408]
[1780350840024,40.73,70979.43,0.0,-0.98443,2e-05,1.73181]
[1780350841030,40.73,70972.35,0.0,-0.98458,2e-05,1.71711]
[1780350842037,40.74,70970.93,0.0,-0.98461,2e-05,1.71428]
[1780350843044,40.74,70969.85,0.0,-0.98463,2e-05,1.71218]
[1780350848079,40.74,70969.16,0.0,-0.98464,2e-05,1.7115]
[1780350851213,40.74,70966.76,0.0,-0.98469,2e-05,1.70699]
[1780350852110,40.74,70961.56,0.0,-0.98479,2e-05,1.69641]
[1780350853117,40.74,70956.36,0.0,-0.9849,2e-05,1.68588]
[1780350854124,40.74,70954.03,0.0,-0.98495,2e-05,1.68129]
[1780350856138,40.75,70953.47,0.0,-0.98496,2e-05,1.68055]
[1780350861173,40.75,70953.82,0.0,-0.98494,2e-05,1.68269]
[1780350864194,40.76,70960.75,0.0,-0.98478,2e-05,1.69751]
[1780350865201,40.76,70962.44,0.0,-0.98474,2e-05,1.70119]
[1780350866208,40.76,70962.74,0.0,-0.98473,2e-05,1.70215]
[1780350868222,40.76,70961.18,0.0,-0.98476,2e-05,1.69925]
[1780350873257,40.76,70962.07,0.0,-0.98476,2e-05,1.69935]
[1780350875306,40.77,70960.87,0.0,-0.98478,2e-05,1.6972]
[1780350878326,40.77,70958.92,0.0,-0.98482,2e-05,1.69384]
[1780350879334,40.77,70954.51,0.0,-0.98491,2e-05,1.68496]
[1780350880341,40.77,70951.94,0.0,-0.98496,2e-05,1.67989]
[1780350885376,40.78,70955.04,0.0,-0.98488,2e-05,1.68722]
[1780350886383,40.78,70961.08,0.0,-0.98475,2e-05,1.69982]
[1780350887390,40.78,70962.92,0.0,-0.98471,2e-05,1.70377]
[1780350892425,40.78,70964.09,0.0,-0.98468,2e-05,1.70694]
[1780350898467,40.79,70965.48,0.0,-0.98464,2e-05,1.71068]
[1780350901495,40.79,70959.28,0.0,-0.98477,2e-05,1.69829]
[1780350902498,40.79,70949.14,0.0,-0.98498,2e-05,1.67766]
[1780350903503,40.79,70948.32,0.0,-0.985,2e-05,1.67618]
[1780350906525,40.79,70946.79,0.0,-0.98502,2e-05,1.67366]
[1780350908539,40.8,70944.53,0.0,-0.98507,2e-05,1.66947]
[1780350912567,40.8,70942.66,0.0,-0.9851,2e-05,1.66653]
[1780350919615,40.81,70942.04,0.0,-0.98509,2e-05,1.66679]
[1780350920623,40.81,70939.05,0.0,-0.98515,2e-05,1.66095]
[1780350922637,40.81,70935.73,0.0,-0.98522,2e-05,1.6547]
[1780350923644,40.81,70933.3,0.0,-0.98527,2e-05,1.65005]
[1780350924651,40.81,70928.85,0.0,-0.98535,2e-05,1.64136]
[1780350925658,40.81,70924.95,0.0,-0.98543,2e-05,1.63382]
[1780350926664,40.82,70923.94,0.0,-0.98545,2e-05,1.63208]
[1780350928679,40.82,70922.42,0.0,-0.98548,2e-05,1.6296]
[1780350933714,40.83,70921.97,0.0,-0.98549,2e-05,1.6278]
[1780350938749,40.83,70921.72,0.0,-0.98548,2e-05,1.62872]
[1780350943784,40.84,70926.78,0.0,-0.98536,2e-05,1.64024]
[1780350944791,40.84,70934.72,0.0,-0.9852,2e-05,1.65646]
[1780350945798,40.84,70939.44,0.0,-0.98509,2e-05,1.66624]
[1780350946805,40.84,70942.49,0.0,-0.98503,2e-05,1.67266]
[1780350947811,40.85,70940.84,0.0,-0.98506,2e-05,1.66951]
[1780350949149,40.85,70938.88,0.0,-0.9851,2e-05,1.66575]
[1780350954861,40.85,70939.33,0.0,-0.98508,2e-05,1.66796]
[1780350961910,40.86,70939.09,0.0,-0.98507,2e-05,1.66895]
[1780350966944,40.87,70938.72,0.0,-0.98506,2e-05,1.66926]
[1780350971980,40.87,70936.67,0.0,-0.98509,2e-05,1.66615]
[1780350972986,40.87,70935.63,0.0,-0.98511,2e-05,1.66426]
[1780350978021,40.88,70936.4,0.0,-0.98509,2e-05,1.6669]
[1780350983057,40.88,70935.59,0.0,-0.98509,2e-05,1.66631]
[1780350989100,40.89,70935.32,0.0,-0.98509,2e-05,1.66702]
[1780350994134,40.9,70934.88,0.0,-0.9851,2e-05,1.66483]
[1780350999169,40.9,70934.85,0.0,-0.98509,2e-05,1.66583]
[1780351000176,40.9,70931.67,0.0,-0.98516,2e-05,1.65962]
[1780351001183,40.9,70929.57,0.0,-0.9852,2e-05,1.65561]
[1780351003197,40.91,70928.15,0.0,-0.98522,2e-05,1.65321]
[1780351005211,40.91,70924.83,0.0,-0.98529,2e-05,1.64701]
[1780351006218,40.91,70922.48,0.0,-0.98533,2e-05,1.64253]
[1780351008231,40.91,70920.76,0.0,-0.98536,2e-05,1.63959]
[1780351011253,40.92,70918.73,0.0,-0.9854,2e-05,1.63629]
[1780351012260,40.92,70915.79,0.0,-0.98545,2e-05,1.63069]
[1780351014274,40.92,70910.25,0.0,-0.98556,2e-05,1.62022]
[1780351015281,40.92,70904.46,0.0,-0.98568,2e-05,1.60906]
[1780351017295,40.92,70903.75,0.0,-0.98568,2e-05,1.60826]
[1780351021323,40.93,70902.07,0.0,-0.9857,2e-05,1.60619]
[1780351025351,40.94,70900.92,0.0,-0.98571,2e-05,1.60519]
[1780351026358,40.94,70898.99,0.0,-0.98575,2e-05,1.60172]
[1780351031393,40.95,70898.61,0.0,-0.98574,2e-05,1.60257]
[1780351035421,40.96,70897.67,0.0,-0.98574,2e-05,1.60233]
[1780351041463,40.97,70896.88,0.0,-0.98574,2e-05,1.60271]
[1780351043180,40.97,70896.88,0.0,-0.98574,2e-05,1.60271]
[1780351043477,40.97,70894.63,0.0,-0.98578,2e-05,1.59894]
[1780351045491,40.97,70892.18,0.0,-0.98582,2e-05,1.5948]
[1780351049519,40.98,70893.78,0.0,-0.98577,2e-05,1.59926]
[1780351054554,40.99,70892.37,0.0,-0.9858,2e-05,1.59583]
[1780351059591,41.0,70892.72,0.0,-0.98578,2e-05,1.59816]
[1780351064627,41.01,70892.94,0.0,-0.98576,2e-05,1.60019]
[1780351066642,41.01,70898.57,0.0,-0.98564,2e-05,1.61188]
[1780351068656,41.01,70899.71,0.0,-0.98561,2e-05,1.61472]
[1780351069343,41.01,70899.71,0.0,-0.98561,2e-05,1.61472]
[1780351070671,41.02,70904.87,0.0,-0.9855,2e-05,1.6255]
[1780351071677,41.02,70906.6,0.0,-0.98546,2e-05,1.6292]
[1780351073691,41.02,70908.28,0.0,-0.98542,2e-05,1.63308]
[1780351074697,41.02,70913.44,0.0,-0.98531,2e-05,1.64363]
[1780351075705,41.02,70916.5,0.0,-0.98525,2e-05,1.64999]
[1780351080740,41.03,70916.86,0.0,-0.98523,2e-05,1.65187]
[1780351081804,41.03,70916.86,0.0,-0.98523,2e-05,1.65187]
[1780351082198,41.03,70915.02,0.0,-0.98527,2e-05,1.64841]
[1780351082755,41.03,70912.56,0.0,-0.98531,2e-05,1.64372]
[1780351084769,41.03,70914.46,0.0,-0.98527,2e-05,1.648]
[1780351085728,41.03,70914.46,0.0,-0.98527,2e-05,1.648]
[1780351088796,41.04,70915.63,0.0,-0.98524,2e-05,1.65127]
[1780351089804,41.04,70916.9,0.0,-0.98521,2e-05,1.65405]
[1780351094839,41.05,70916.47,0.0,-0.9852,2e-05,1.65431]
[1780351096873,41.05,70917.54,0.0,-0.98518,2e-05,1.65691]
[1780351097867,41.05,70934.56,0.0,-0.98482,2e-05,1.69161]
[1780351098874,41.05,70937.6,0.0,-0.98475,2e-05,1.69798]
[1780351099880,41.05,70938.74,0.0,-0.98473,2e-05,1.70047]
[1780351104916,41.05,70941.21,0.0,-0.98467,2e-05,1.70626]
[1780351106930,41.06,70942.51,0.0,-0.98464,2e-05,1.70921]
[1780351109951,41.06,70945.41,0.0,-0.98457,2e-05,1.71557]
[1780351110958,41.06,70951.09,0.0,-0.98445,2e-05,1.72745]
[1780351111965,41.06,70953.24,0.0,-0.98442,2e-05,1.7296]
[1780351114986,41.06,70955.1,0.0,-0.98438,2e-05,1.73374]
[1780351118007,41.06,70959.71,0.0,-0.98428,2e-05,1.74361]
[1780351119014,41.06,70968.62,0.0,-0.98408,2e-05,1.76238]
[1780351120021,41.06,70973.36,0.0,-0.98398,2e-05,1.77243]
[1780351121028,41.06,70975.37,0.0,-0.98393,2e-05,1.77671]
[1780351122035,41.06,70979.8,0.0,-0.98383,2e-05,1.78613]
[1780351123042,41.06,70982.98,0.0,-0.98376,2e-05,1.79291]
[1780351124049,41.06,70985.34,0.0,-0.98371,2e-05,1.79793]
[1780351126063,41.06,70983.78,0.0,-0.98375,2e-05,1.79454]
[1780351130091,41.06,70986.56,0.0,-0.98369,2e-05,1.80038]
[1780351131098,41.06,70989.48,0.0,-0.98362,2e-05,1.80661]
[1780351132104,41.06,70991.1,0.0,-0.98358,2e-05,1.81005]
[1780351134119,41.06,70992.31,0.0,-0.98356,2e-05,1.81255]
[1780351135126,41.06,70993.62,0.0,-0.98353,2e-05,1.81532]
[1780351136133,41.06,70997.17,0.0,-0.98345,2e-05,1.82293]
[1780351137140,41.06,70998.92,0.0,-0.98341,2e-05,1.82665]
[1780351138147,41.06,71000.6,0.0,-0.98337,2e-05,1.83021]
[1780351139153,41.06,71001.93,0.0,-0.98334,2e-05,1.83301]
[1780351140161,41.06,71004.68,0.0,-0.98328,2e-05,1.83891]
[1780351141168,41.06,70997.05,0.0,-0.98346,2e-05,1.82224]
[1780351142175,41.06,70991.62,0.0,-0.98358,2e-05,1.81045]
[1780351143182,41.06,70986.63,0.0,-0.98369,2e-05,1.79968]
[1780351144189,41.06,70985.37,0.0,-0.98372,2e-05,1.79695]
[1780351149224,41.06,70983.39,0.0,-0.98377,2e-05,1.79258]
[1780351154259,41.06,70983.0,0.0,-0.98378,2e-05,1.79165]
[1780351157280,41.06,70981.09,0.0,-0.98382,2e-05,1.78752]
[1780351158287,41.06,70979.05,0.0,-0.98387,2e-05,1.78317]
[1780351160301,41.06,70977.42,0.0,-0.9839,2e-05,1.77971]
[1780351161308,41.06,70973.3,0.0,-0.98399,2e-05,1.77098]
[1780351162315,41.06,70971.69,0.0,-0.98403,2e-05,1.7676]
[1780351166345,41.06,70961.88,0.0,-0.98424,2e-05,1.74708]
[1780351167352,41.06,70958.47,0.0,-0.98431,2e-05,1.74002]
[1780351172386,41.06,70956.33,0.0,-0.98438,2e-05,1.73351]
[1780351174401,41.06,70954.91,0.0,-0.98441,2e-05,1.73072]
[1780351176415,41.06,70953.73,0.0,-0.98443,2e-05,1.72844]
[1780351181450,41.06,70952.43,0.0,-0.98445,2e-05,1.72621]
[1780351185478,41.06,70951.26,0.0,-0.98447,2e-05,1.72418]
[1780351190513,41.07,70953.47,0.0,-0.98442,2e-05,1.72927]
[1780351197562,41.07,70952.96,0.0,-0.98443,2e-05,1.72887]
[1780351198572,41.07,70954.67,0.0,-0.98439,2e-05,1.73252]
[1780351200588,41.07,70950.94,0.0,-0.98447,2e-05,1.72495]
[1780351201594,41.07,70953.26,0.0,-0.98441,2e-05,1.72995]
[1780351203625,41.07,70944.81,0.0,-0.98459,2e-05,1.71265]
[1780351204627,41.07,70941.58,0.0,-0.98466,2e-05,1.70612]
[1780351205846,41.07,70939.44,0.0,-0.98471,2e-05,1.70185]
[1780351206641,41.08,70933.93,0.0,-0.98482,2e-05,1.69072]
[1780351208655,41.08,70939.24,0.0,-0.98471,2e-05,1.70191]
[1780351209662,41.08,70942.89,0.0,-0.98463,2e-05,1.70954]
[1780351210669,41.08,70947.85,0.0,-0.98452,2e-05,1.7199]
[1780351211676,41.08,70950.0,0.0,-0.98447,2e-05,1.72445]
[1780351215706,41.08,70948.4,0.0,-0.9845,2e-05,1.72152]
[1780351216718,41.08,70940.81,0.0,-0.98466,2e-05,1.70597]
[1780351217723,41.08,70937.68,0.0,-0.98473,2e-05,1.69967]
[1780351221755,41.08,70915.54,0.0,-0.98519,2e-05,1.65531]
[1780351222762,41.09,70914.05,0.0,-0.98521,2e-05,1.65254]
[1780351223769,41.09,70911.66,0.0,-0.98526,2e-05,1.64797]
[1780351224783,41.09,70910.04,0.0,-0.98529,2e-05,1.64496]
[1780351225789,41.09,70904.23,0.0,-0.98541,2e-05,1.63339]
[1780351226796,41.09,70901.56,0.0,-0.98546,2e-05,1.62857]
[1780351228810,41.09,70900.33,0.0,-0.98548,2e-05,1.62665]
[1780351231831,41.1,70894.99,0.0,-0.9856,2e-05,1.61459]
[1780351232599,41.1,70894.99,0.0,-0.9856,2e-05,1.61459]
[1780351232730,41.1,70894.99,0.0,-0.9856,2e-05,1.61459]
[1780351233164,41.1,70894.99,0.0,-0.9856,2e-05,1.61459]
[1780351233291,41.1,70894.99,0.0,-0.9856,2e-05,1.61459]
[1780351233385,41.1,70883.1,0.0,-0.98583,2e-05,1.5916]
[1780351233845,41.1,70879.73,0.0,-0.9859,2e-05,1.58505]
[1780351235392,41.1,70879.73,0.0,-0.9859,2e-05,1.58505]
[1780351235396,41.1,70886.52,0.0,-0.98576,2e-05,1.59892]
[1780351235885,41.1,70893.94,0.0,-0.98561,2e-05,1.61377]
[1780351236647,41.1,70893.94,0.0,-0.98561,2e-05,1.61377]
[1780351236753,41.1,70893.94,0.0,-0.98561,2e-05,1.61377]
[1780351236892,41.11,70894.96,0.0,-0.98558,2e-05,1.61606]
[1780351237899,41.11,70892.85,0.0,-0.98562,2e-05,1.61219]
[1780351238906,41.11,70885.09,0.0,-0.98578,2e-05,1.59728]
[1780351239913,41.11,70885.37,0.0,-0.98577,2e-05,1.59814]
[1780351240920,41.11,70884.06,0.0,-0.98579,2e-05,1.5959]
[1780351245955,41.12,70893.12,0.0,-0.98559,2e-05,1.6152]
[1780351246963,41.12,70893.83,0.0,-0.98558,2e-05,1.61688]
[1780351247970,41.12,70898.6,0.0,-0.98548,2e-05,1.62657]
[1780351248977,41.12,70903.5,0.0,-0.98537,2e-05,1.63655]
[1780351251000,41.13,70902.37,0.0,-0.98539,2e-05,1.63455]
[1780351252012,41.13,70897.62,0.0,-0.98549,2e-05,1.62538]
[1780351254021,41.13,70897.78,0.0,-0.98548,2e-05,1.62647]
[1780351255028,41.13,70896.37,0.0,-0.9855,2e-05,1.62395]
[1780351256036,41.13,70895.33,0.0,-0.98552,2e-05,1.62216]
[1780351258050,41.14,70892.21,0.0,-0.98558,2e-05,1.61655]
[1780351260926,41.14,70892.51,0.0,-0.98557,2e-05,1.6177]
[1780351261072,41.14,70887.75,0.0,-0.98566,2e-05,1.60863]
[1780351262079,41.14,70884.73,0.0,-0.98572,2e-05,1.60301]
[1780351264727,41.15,70883.85,0.0,-0.98573,2e-05,1.6019]
[1780351264835,41.15,70883.85,0.0,-0.98573,2e-05,1.6019]
[1780351265103,41.15,70873.1,0.0,-0.98594,2e-05,1.58131]
[1780351266110,41.15,70870.61,0.0,-0.98598,2e-05,1.57684]
[1780351267126,41.15,70859.18,0.0,-0.9862,2e-05,1.55525]
[1780351268132,41.15,70848.15,0.0,-0.98641,2e-05,1.53469]
[1780351269095,41.15,70848.15,0.0,-0.98641,2e-05,1.53469]
[1780351269139,41.16,70857.3,0.0,-0.98623,2e-05,1.55246]
[1780351270146,41.16,70859.52,0.0,-0.98618,2e-05,1.55708]
[1780351271030,41.16,70859.52,0.0,-0.98618,2e-05,1.55708]
[1780351271153,41.16,70857.15,0.0,-0.98623,2e-05,1.55294]
[1780351272160,41.16,70855.2,0.0,-0.98626,2e-05,1.54961]
[1780351274270,41.16,70855.17,0.0,-0.98626,2e-05,1.54994]
[1780351274543,41.17,70856.6,0.0,-0.98623,2e-05,1.55306]
[1780351275206,41.17,70856.6,0.0,-0.98623,2e-05,1.55306]
[1780351275238,41.17,70856.6,0.0,-0.98623,2e-05,1.55306]
[1780351275289,41.17,70857.81,0.0,-0.9862,2e-05,1.55575]
[1780351275751,41.17,70857.81,0.0,-0.9862,2e-05,1.55575]
[1780351276189,41.17,70860.12,0.0,-0.98615,2e-05,1.56054]
[1780351277195,41.17,70861.15,0.0,-0.98613,2e-05,1.56289]
[1780351278202,41.17,70863.45,0.0,-0.98608,2e-05,1.56767]
[1780351278873,41.17,70863.45,0.0,-0.98608,2e-05,1.56767]
[1780351279314,41.18,70869.96,0.0,-0.98595,2e-05,1.58056]
[1780351281222,41.18,70871.58,0.0,-0.98591,2e-05,1.58437]
[1780351283237,41.18,70873.65,0.0,-0.98586,2e-05,1.58904]
[1780351284023,41.18,70873.65,0.0,-0.98586,2e-05,1.58904]
[1780351284245,41.18,70875.26,0.0,-0.98582,2e-05,1.59249]
[1780351285253,41.19,70881.47,0.0,-0.9857,2e-05,1.6049]
[1780351286260,41.19,70884.46,0.0,-0.98563,2e-05,1.61105]
[1780351287267,41.19,70888.22,0.0,-0.98555,2e-05,1.61872]
[1780351289831,41.19,70888.26,0.0,-0.98555,2e-05,1.61933]
[1780351290288,41.19,70892.85,0.0,-0.98545,2e-05,1.62865]
[1780351291294,41.19,70894.46,0.0,-0.98544,2e-05,1.62976]
[1780351292302,41.2,70897.0,0.0,-0.98538,2e-05,1.63504]
[1780351293309,41.2,70900.15,0.0,-0.98532,2e-05,1.64154]
[1780351294315,41.2,70901.39,0.0,-0.98529,2e-05,1.64424]
[1780351295324,41.2,70897.64,0.0,-0.98536,2e-05,1.63701]
[1780351295659,41.2,70897.64,0.0,-0.98536,2e-05,1.63701]
[1780351296330,41.2,70890.89,0.0,-0.9855,2e-05,1.62389]
[1780351297337,41.2,70885.75,0.0,-0.9856,2e-05,1.61404]
[1780351298766,41.2,70886.24,0.0,-0.98559,2e-05,1.61528]
[1780351299351,41.21,70878.44,0.0,-0.98574,2e-05,1.60029]
[1780351299746,41.21,70878.44,0.0,-0.98574,2e-05,1.60029]
[1780351300358,41.21,70874.52,0.0,-0.98581,2e-05,1.59297]
[1780351301365,41.21,70869.76,0.0,-0.98591,2e-05,1.58406]
[1780351302335,41.21,70869.76,0.0,-0.98591,2e-05,1.58406]
[1780351302372,41.21,70864.8,0.0,-0.986,2e-05,1.57481]
[1780351303379,41.21,70859.81,0.0,-0.98609,2e-05,1.56557]
[1780351306400,41.22,70856.56,0.0,-0.98615,2e-05,1.56044]
[1780351308414,41.22,70855.32,0.0,-0.98616,2e-05,1.55881]
[1780351309232,41.22,70855.32,0.0,-0.98616,2e-05,1.55881]
[1780351311435,41.23,70851.89,0.0,-0.98622,2e-05,1.55339]
[1780351313449,41.23,70850.83,0.0,-0.98623,2e-05,1.55214]
[1780351315463,41.24,70852.0,0.0,-0.9862,2e-05,1.55513]
[1780351316470,41.24,70854.59,0.0,-0.98615,2e-05,1.56045]
[1780351317477,41.24,70856.48,0.0,-0.9861,2e-05,1.56443]
[1780351318484,41.24,70854.83,0.0,-0.98613,2e-05,1.56164]
[1780351321507,41.25,70857.7,0.0,-0.98607,2e-05,1.56822]
[1780351321657,41.25,70857.7,0.0,-0.98607,2e-05,1.56822]
[1780351322513,41.25,70866.2,0.0,-0.9859,2e-05,1.58494]
[1780351323521,41.25,70865.73,0.0,-0.9859,2e-05,1.58435]
[1780351324528,41.25,70859.26,0.0,-0.98602,2e-05,1.57221]
[1780351325522,41.25,70859.26,0.0,-0.98602,2e-05,1.57221]
[1780351325535,41.26,70855.58,0.0,-0.98609,2e-05,1.5655]
[1780351330570,41.26,70855.23,0.0,-0.98608,2e-05,1.56655]
[1780351332584,41.27,70860.05,0.0,-0.98598,2e-05,1.57648]
[1780351334598,41.27,70858.81,0.0,-0.986,2e-05,1.57475]
[1780351335605,41.27,70857.54,0.0,-0.98602,2e-05,1.57263]
[1780351336612,41.28,70859.78,0.0,-0.98597,2e-05,1.57727]
[1780351337619,41.28,70861.98,0.0,-0.98593,2e-05,1.58183]
[1780351337735,41.28,70861.98,0.0,-0.98593,2e-05,1.58183]
[1780351342653,41.29,70862.99,0.0,-0.98589,2e-05,1.58534]
[1780351346682,41.29,70854.14,0.0,-0.98605,2e-05,1.56952]
[1780351347735,41.29,70854.14,0.0,-0.98605,2e-05,1.56952]
[1780351348173,41.29,70854.14,0.0,-0.98605,2e-05,1.56952]
[1780351348560,41.3,70843.54,0.0,-0.98625,2e-05,1.54993]
[1780351348928,41.3,70843.54,0.0,-0.98625,2e-05,1.54993]
[1780351348970,41.3,70837.31,0.0,-0.98637,2e-05,1.53851]
[1780351349723,41.3,70837.31,0.0,-0.98637,2e-05,1.53851]
[1780351349749,41.3,70829.25,0.0,-0.98652,2e-05,1.52336]
[1780351350710,41.3,70827.31,0.0,-0.98655,2e-05,1.52012]
[1780351352384,41.3,70827.31,0.0,-0.98655,2e-05,1.52012]
[1780351352416,41.3,70827.31,0.0,-0.98655,2e-05,1.52012]
[1780351352496,41.3,70820.03,0.0,-0.9867,2e-05,1.50517]
[1780351352724,41.3,70828.15,0.0,-0.98655,2e-05,1.52028]
[1780351354115,41.3,70828.15,0.0,-0.98655,2e-05,1.52028]
[1780351354199,41.31,70827.26,0.0,-0.98656,2e-05,1.51906]
[1780351355424,41.31,70827.26,0.0,-0.98656,2e-05,1.51906]
[1780351355523,41.31,70822.34,0.0,-0.98664,2e-05,1.51071]
[1780351355847,41.31,70822.34,0.0,-0.98664,2e-05,1.51071]
[1780351355853,41.31,70816.76,0.0,-0.98674,2e-05,1.50079]
[1780351356776,41.31,70815.05,0.0,-0.98678,2e-05,1.49763]
[1780351357819,41.32,70811.83,0.0,-0.98683,2e-05,1.49258]
[1780351358825,41.32,70810.82,0.0,-0.98684,2e-05,1.49118]
[1780351360839,41.33,70808.2,0.0,-0.98688,2e-05,1.48729]
[1780351361847,41.33,70806.01,0.0,-0.98692,2e-05,1.48374]
[1780351363401,41.33,70806.01,0.0,-0.98692,2e-05,1.48374]
[1780351363983,41.33,70807.99,0.0,-0.98687,2e-05,1.48831]
[1780351364869,41.34,70815.57,0.0,-0.98672,2e-05,1.50275]
[1780351365876,41.34,70815.33,0.0,-0.98672,2e-05,1.50275]
[1780351367293,41.34,70815.33,0.0,-0.98672,2e-05,1.50275]
[1780351367544,41.34,70814.11,0.0,-0.98674,2e-05,1.50093]
[1780351372925,41.36,70810.14,0.0,-0.98679,2e-05,1.49623]
[1780351373935,41.36,70810.14,0.0,-0.98679,2e-05,1.49623]
[1780351373944,41.36,70819.69,0.0,-0.98661,2e-05,1.51437]
[1780351374939,41.36,70831.63,0.0,-0.98638,2e-05,1.53713]
[1780351375947,41.36,70836.32,0.0,-0.98629,2e-05,1.54598]
[1780351376953,41.36,70845.08,0.0,-0.98611,2e-05,1.56337]
[1780351377961,41.37,70847.08,0.0,-0.98607,2e-05,1.56753]
[1780351378968,41.37,70850.43,0.0,-0.986,2e-05,1.57428]
[1780351380050,41.37,70850.43,0.0,-0.986,2e-05,1.57428]
[1780351381191,41.37,70858.67,0.0,-0.98583,2e-05,1.59079]
[1780351381991,41.37,70854.55,0.0,-0.98591,2e-05,1.58283]
[1780351383086,41.37,70854.55,0.0,-0.98591,2e-05,1.58283]
[1780351385012,41.38,70858.15,0.0,-0.98583,2e-05,1.59099]
[1780351386249,41.38,70858.15,0.0,-0.98583,2e-05,1.59099]
[1780351386494,41.38,70858.15,0.0,-0.98583,2e-05,1.59099]
[1780351386587,41.38,70867.09,0.0,-0.98565,2e-05,1.60864]
[1780351387026,41.38,70868.07,0.0,-0.98562,2e-05,1.61081]
[1780351389040,41.38,70862.68,0.0,-0.98573,2e-05,1.60083]
[1780351392062,41.39,70868.11,0.0,-0.98561,2e-05,1.61223]
[1780351393069,41.39,70870.68,0.0,-0.98556,2e-05,1.61751]
[1780351394076,41.39,70866.52,0.0,-0.98564,2e-05,1.60962]
[1780351397097,41.39,70868.72,0.0,-0.98558,2e-05,1.61468]
[1780351398104,41.4,70866.53,0.0,-0.98563,2e-05,1.61065]
[1780351400118,41.4,70869.77,0.0,-0.98556,2e-05,1.61749]
[1780351401125,41.4,70868.75,0.0,-0.98557,2e-05,1.61574]
[1780351403143,41.4,70866.39,0.0,-0.98562,2e-05,1.61162]
[1780351404150,41.4,70862.86,0.0,-0.98568,2e-05,1.60499]
[1780351406174,41.41,70857.58,0.0,-0.98578,2e-05,1.59526]
[1780351407385,41.41,70857.58,0.0,-0.98578,2e-05,1.59526]
[1780351407410,41.41,70842.35,0.0,-0.98608,2e-05,1.56626]
[1780351408190,41.41,70839.49,0.0,-0.98613,2e-05,1.56114]
[1780351409197,41.41,70835.04,0.0,-0.98621,2e-05,1.55302]
[1780351411211,41.42,70833.88,0.0,-0.98625,2e-05,1.54927]
[1780351412218,41.42,70835.0,0.0,-0.98622,2e-05,1.55174]
[1780351413225,41.42,70830.67,0.0,-0.9863,2e-05,1.54391]
[1780351415400,41.42,70832.22,0.0,-0.98626,2e-05,1.54757]
[1780351418260,41.43,70833.67,0.0,-0.98623,2e-05,1.5514]
[1780351419284,41.43,70836.29,0.0,-0.98617,2e-05,1.55672]
[1780351420289,41.43,70843.29,0.0,-0.98603,2e-05,1.57041]
[1780351421296,41.43,70847.42,0.0,-0.98595,2e-05,1.57865]
[1780351422303,41.44,70846.32,0.0,-0.98597,2e-05,1.57685]
[1780351423310,41.44,70844.49,0.0,-0.986,2e-05,1.57366]
[1780351424323,41.44,70843.46,0.0,-0.98602,2e-05,1.57201]
[1780351429355,41.45,70843.64,0.0,-0.986,2e-05,1.57397]
[1780351430362,41.45,70848.01,0.0,-0.98591,2e-05,1.58268]
[1780351431369,41.45,70849.62,0.0,-0.98587,2e-05,1.58609]
[1780351432726,41.45,70851.3,0.0,-0.98584,2e-05,1.58963]
[1780351433566,41.46,70849.65,0.0,-0.98586,2e-05,1.58675]
[1780351436405,41.46,70850.68,0.0,-0.98583,2e-05,1.58965]
[1780351437412,41.46,70852.31,0.0,-0.9858,2e-05,1.5931]
[1780351441440,41.47,70853.32,0.0,-0.98577,2e-05,1.59623]
[1780351442448,41.47,70851.52,0.0,-0.9858,2e-05,1.59304]
[1780351445469,41.47,70853.97,0.0,-0.98574,2e-05,1.59867]
[1780351446477,41.48,70858.54,0.0,-0.98565,2e-05,1.60783]
[1780351447484,41.48,70861.8,0.0,-0.98558,2e-05,1.61446]
[1780351450504,41.48,70862.9,0.0,-0.98555,2e-05,1.6174]
[1780351451512,41.48,70859.72,0.0,-0.98561,2e-05,1.61145]
[1780351452519,41.48,70854.36,0.0,-0.98572,2e-05,1.6013]
[1780351453525,41.49,70853.06,0.0,-0.98574,2e-05,1.59907]
[1780351454533,41.49,70850.67,0.0,-0.98578,2e-05,1.59474]
[1780351455540,41.49,70848.93,0.0,-0.98581,2e-05,1.59168]
[1780351456546,41.49,70846.64,0.0,-0.98586,2e-05,1.58757]
[1780351460575,41.5,70842.87,0.0,-0.98592,2e-05,1.58157]
[1780351462588,41.5,70841.37,0.0,-0.98594,2e-05,1.57935]
[1780351464603,41.5,70844.5,0.0,-0.98587,2e-05,1.58602]
[1780351467624,41.51,70842.22,0.0,-0.98591,2e-05,1.58259]
[1780351468630,41.51,70844.66,0.0,-0.98585,2e-05,1.5876]
[1780351470645,41.51,70846.77,0.0,-0.98581,2e-05,1.5923]
[1780351471652,41.52,70848.33,0.0,-0.98579,2e-05,1.59333]
[1780351472659,41.52,70847.21,0.0,-0.98581,2e-05,1.59147]
[1780351474673,41.52,70845.46,0.0,-0.98584,2e-05,1.58872]
[1780351476687,41.52,70846.78,0.0,-0.98581,2e-05,1.5919]
[1780351478702,41.53,70844.44,0.0,-0.98585,2e-05,1.58801]
[1780351480715,41.53,70845.98,0.0,-0.98581,2e-05,1.59162]
[1780351481721,41.53,70842.16,0.0,-0.98588,2e-05,1.58458]
[1780351486758,41.54,70841.39,0.0,-0.98588,2e-05,1.58474]
[1780351489647,41.54,70841.39,0.0,-0.98588,2e-05,1.58474]
[1780351492800,41.55,70842.39,0.0,-0.98584,2e-05,1.58862]
[1780351493811,41.55,70840.36,0.0,-0.98588,2e-05,1.58504]
[1780351494169,41.55,70840.36,0.0,-0.98588,2e-05,1.58504]
[1780351494818,41.56,70832.85,0.0,-0.98602,2e-05,1.57099]
[1780351495825,41.56,70829.08,0.0,-0.98609,2e-05,1.56413]
[1780351496832,41.56,70828.97,0.0,-0.98609,2e-05,1.56427]
[1780351498497,41.56,70828.82,0.0,-0.98609,2e-05,1.56435]
[1780351498847,41.56,70819.83,0.0,-0.98626,2e-05,1.54769]
[1780351499854,41.57,70814.1,0.0,-0.98636,2e-05,1.53728]
[1780351500861,41.57,70814.16,0.0,-0.98636,2e-05,1.53778]
[1780351502442,41.57,70814.16,0.0,-0.98636,2e-05,1.53778]
[1780351502593,41.57,70814.16,0.0,-0.98636,2e-05,1.53778]
[1780351503716,41.57,70814.06,0.0,-0.98635,2e-05,1.5384]
[1780351503789,41.57,70814.06,0.0,-0.98635,2e-05,1.5384]
[1780351503882,41.57,70807.18,0.0,-0.98648,2e-05,1.52594]
[1780351504889,41.58,70800.29,0.0,-0.9866,2e-05,1.51355]
[1780351506003,41.58,70800.29,0.0,-0.9866,2e-05,1.51355]
[1780351506584,41.58,70800.29,0.0,-0.9866,2e-05,1.51355]
[1780351506637,41.58,70795.24,0.0,-0.98669,2e-05,1.50509]
[1780351507815,41.58,70795.24,0.0,-0.98669,2e-05,1.50509]
[1780351506904,41.58,70784.68,0.0,-0.98688,2e-05,1.48572]
[1780351507911,41.58,70787.7,0.0,-0.98682,2e-05,1.4917]
[1780351508918,41.59,70786.55,0.0,-0.98684,2e-05,1.49009]
[1780351509925,41.59,70785.64,0.0,-0.98685,2e-05,1.4889]
[1780351510932,41.59,70782.79,0.0,-0.9869,2e-05,1.48418]
[1780351512475,41.59,70782.79,0.0,-0.9869,2e-05,1.48418]
[1780351512571,41.6,70777.45,0.0,-0.98699,2e-05,1.47545]
[1780351512946,41.6,70774.11,0.0,-0.98705,2e-05,1.4694]
[1780351513942,41.6,70774.11,0.0,-0.98705,2e-05,1.4694]
[1780351514020,41.6,70773.62,0.0,-0.98705,2e-05,1.46953]
[1780351517981,41.61,70779.19,0.0,-0.98692,2e-05,1.48168]
[1780351518988,41.62,70778.3,0.0,-0.98694,2e-05,1.48055]
[1780351522988,41.63,70778.1,0.0,-0.98692,2e-05,1.48166]
[1780351523677,41.63,70778.1,0.0,-0.98692,2e-05,1.48166]
[1780351523877,41.63,70778.1,0.0,-0.98692,2e-05,1.48166]
[1780351523724,41.65,70785.4,0.0,-0.98674,2e-05,1.49986]
[1780351524026,41.65,70794.7,0.0,-0.98657,2e-05,1.517]
[1780351525033,41.68,70798.56,0.0,-0.98644,2e-05,1.52916]
[1780351526309,41.68,70798.56,0.0,-0.98644,2e-05,1.52916]
[1780351528054,41.69,70799.72,0.0,-0.98641,2e-05,1.53253]
[1780351528946,41.69,70799.72,0.0,-0.98641,2e-05,1.53253]
[1780351529062,41.69,70807.35,0.0,-0.98626,2e-05,1.54721]
[1780351530069,41.69,70814.97,0.0,-0.98611,2e-05,1.56195]
[1780351531076,41.69,70815.84,0.0,-0.98611,2e-05,1.56168]
[1780351533091,41.7,70823.47,0.0,-0.98595,2e-05,1.57687]
[1780351534098,41.7,70827.81,0.0,-0.98586,2e-05,1.58548]
[1780351538128,41.71,70829.19,0.0,-0.98582,2e-05,1.58935]
[1780351540142,41.71,70828.14,0.0,-0.98584,2e-05,1.58794]
[1780351544619,41.71,70828.14,0.0,-0.98583,2e-05,1.58886]
[1780351544720,41.72,70829.85,0.0,-0.98579,2e-05,1.59244]
[1780351546184,41.72,70828.3,0.0,-0.98582,2e-05,1.59006]
[1780351551448,41.73,70828.35,0.0,-0.9858,2e-05,1.59137]
[1780351552674,41.73,70827.75,0.0,-0.98581,2e-05,1.59052]
[1780351553240,41.73,70835.36,0.0,-0.98566,2e-05,1.60579]
[1780351554247,41.73,70838.6,0.0,-0.98559,2e-05,1.61234]
[1780351556261,41.73,70840.04,0.0,-0.98555,2e-05,1.61566]
[1780351559073,41.74,70839.05,0.0,-0.98557,2e-05,1.61426]
[1780351559287,41.74,70849.6,0.0,-0.98535,2e-05,1.6351]
[1780351560294,41.74,70852.72,0.0,-0.98529,2e-05,1.64145]
[1780351565341,41.75,70853.6,0.0,-0.98526,2e-05,1.64428]
[1780351566348,41.75,70855.08,0.0,-0.98523,2e-05,1.64741]
[1780351567355,41.75,70853.79,0.0,-0.98525,2e-05,1.64507]
[1780351571992,41.75,70854.67,0.0,-0.98523,2e-05,1.64765]
[1780351572391,41.75,70858.87,0.0,-0.98514,2e-05,1.65615]
[1780351574405,41.76,70854.59,0.0,-0.98522,2e-05,1.64807]
[1780351575439,41.76,70854.59,0.0,-0.98522,2e-05,1.64807]
[1780351575442,41.76,70847.35,0.0,-0.98537,2e-05,1.63404]
[1780351576421,41.76,70843.58,0.0,-0.98544,2e-05,1.62689]
[1780351577428,41.76,70841.95,0.0,-0.98547,2e-05,1.62394]
[1780351578829,41.76,70839.36,0.0,-0.98552,2e-05,1.61913]
[1780351581644,41.76,70839.43,0.0,-0.98551,2e-05,1.61975]
[1780351582470,41.77,70830.54,0.0,-0.98568,2e-05,1.60301]
[1780351583527,41.77,70830.54,0.0,-0.98568,2e-05,1.60301]
[1780351583597,41.77,70818.61,0.0,-0.98592,2e-05,1.58039]
[1780351584480,41.77,70816.51,0.0,-0.98595,2e-05,1.57669]
[1780351589515,41.78,70814.1,0.0,-0.98598,2e-05,1.57368]
[1780351590522,41.78,70810.69,0.0,-0.98605,2e-05,1.56753]
[1780351592537,41.78,70807.21,0.0,-0.98613,2e-05,1.55935]
[1780351593547,41.78,70804.86,0.0,-0.98617,2e-05,1.55527]
[1780351594554,41.79,70806.44,0.0,-0.98613,2e-05,1.5586]
[1780351598582,41.79,70804.62,0.0,-0.98615,2e-05,1.55657]
[1780351600597,41.8,70803.5,0.0,-0.98617,2e-05,1.55517]
[1780351601604,41.8,70800.73,0.0,-0.98622,2e-05,1.55032]
[1780351602610,41.8,70793.34,0.0,-0.98635,2e-05,1.53686]
[1780351603618,41.8,70790.62,0.0,-0.9864,2e-05,1.53218]
[1780351606639,41.81,70787.48,0.0,-0.98645,2e-05,1.52753]
[1780351607646,41.81,70789.34,0.0,-0.98641,2e-05,1.53139]
[1780351608652,41.81,70786.54,0.0,-0.98646,2e-05,1.52659]
[1780351609660,41.82,70787.55,0.0,-0.98644,2e-05,1.52887]
[1780351611674,41.82,70791.83,0.0,-0.98635,2e-05,1.53764]
[1780351613688,41.83,70790.24,0.0,-0.98637,2e-05,1.53546]
[1780351615702,41.83,70785.54,0.0,-0.98645,2e-05,1.5275]
[1780351616709,41.83,70782.51,0.0,-0.9865,2e-05,1.5223]
[1780351617715,41.83,70779.65,0.0,-0.98655,2e-05,1.51743]
[1780351620737,41.84,70782.92,0.0,-0.98648,2e-05,1.52474]
[1780351625772,41.85,70782.7,0.0,-0.98646,2e-05,1.52638]
[1780351629152,41.86,70782.1,0.0,-0.98646,2e-05,1.52649]
[1780351629290,41.86,70782.1,0.0,-0.98646,2e-05,1.52649]
[1780351629497,41.86,70782.1,0.0,-0.98646,2e-05,1.52649]
[1780351629864,41.86,70782.1,0.0,-0.98646,2e-05,1.52649]
[1780351629931,41.86,70772.87,0.0,-0.98663,2e-05,1.50987]
[1780351630809,41.86,70772.51,0.0,-0.98663,2e-05,1.50964]
[1780351631815,41.87,70770.9,0.0,-0.98666,2e-05,1.50712]
[1780351632822,41.87,70769.96,0.0,-0.98667,2e-05,1.50584]
[1780351634479,41.87,70769.92,0.0,-0.98666,2e-05,1.50621]
[1780351634836,41.87,70768.98,0.0,-0.98668,2e-05,1.50493]
[1780351638864,41.88,70768.05,0.0,-0.98668,2e-05,1.505]
[1780351642090,41.89,70767.94,0.0,-0.98666,2e-05,1.50613]
[1780351642891,41.89,70766.65,0.0,-0.98668,2e-05,1.50421]
[1780351643040,41.89,70766.65,0.0,-0.98668,2e-05,1.50421]
[1780351644454,41.9,70765.95,0.0,-0.98669,2e-05,1.50337]
[1780351645912,41.9,70762.39,0.0,-0.98675,2e-05,1.49776]
[1780351646920,41.9,70759.71,0.0,-0.98679,2e-05,1.49333]
[1780351647442,41.9,70759.71,0.0,-0.98679,2e-05,1.49333]
[1780351647927,41.91,70754.41,0.0,-0.98689,2e-05,1.48417]
[1780351648409,41.91,70754.41,0.0,-0.98689,2e-05,1.48417]
[1780351648934,41.91,70753.31,0.0,-0.9869,2e-05,1.48266]
[1780351649941,41.91,70756.39,0.0,-0.98684,2e-05,1.48872]
[1780351650948,41.91,70759.4,0.0,-0.98678,2e-05,1.49465]
[1780351655983,41.93,70758.96,0.0,-0.98678,2e-05,1.49394]
[1780351659008,41.94,70756.03,0.0,-0.98682,2e-05,1.48997]
[1780351664045,41.95,70756.77,0.0,-0.98679,2e-05,1.49358]
[1780351670089,41.96,70756.72,0.0,-0.98676,2e-05,1.49618]
[1780351672103,41.97,70758.09,0.0,-0.98673,2e-05,1.49957]
[1780351673110,41.97,70759.58,0.0,-0.98669,2e-05,1.50273]
[1780351675124,41.98,70757.89,0.0,-0.98672,2e-05,1.50051]
[1780351676131,41.98,70756.91,0.0,-0.98673,2e-05,1.49958]
[1780351681166,41.99,70758.8,0.0,-0.98667,2e-05,1.50477]
[1780351682561,41.99,70758.8,0.0,-0.98667,2e-05,1.50477]
[1780351682566,41.99,70760.56,0.0,-0.98663,2e-05,1.50885]
[1780351683180,42.0,70751.57,0.0,-0.98679,2e-05,1.49288]
[1780351684187,42.0,70747.97,0.0,-0.98685,2e-05,1.4868]
[1780351685194,42.0,70750.21,0.0,-0.98681,2e-05,1.49131]
[1780351687208,42.01,70748.43,0.0,-0.98683,2e-05,1.48896]
[1780351692480,42.02,70748.38,0.0,-0.98682,2e-05,1.49063]
[1780351692576,42.02,70753.79,0.0,-0.98671,2e-05,1.5009]
[1780351693250,42.02,70755.74,0.0,-0.98667,2e-05,1.50487]
[1780351698285,42.03,70756.41,0.0,-0.98664,2e-05,1.50816]
[1780351701306,42.04,70757.8,0.0,-0.9866,2e-05,1.51193]
[1780351702313,42.04,70754.26,0.0,-0.98666,2e-05,1.50585]
[1780351706244,42.05,70754.08,0.0,-0.98665,2e-05,1.50676]
[1780351706487,42.05,70754.08,0.0,-0.98665,2e-05,1.50676]
[1780351706571,42.05,70756.17,0.0,-0.98661,2e-05,1.51099]
[1780351710368,42.06,70759.47,0.0,-0.98653,2e-05,1.51866]
[1780351711377,42.06,70764.13,0.0,-0.98646,2e-05,1.5254]
[1780351712384,42.07,70770.93,0.0,-0.98633,2e-05,1.53835]
[1780351713391,42.07,70768.96,0.0,-0.98636,2e-05,1.53506]
[1780351719684,42.08,70768.46,0.0,-0.98635,2e-05,1.53559]
[1780351719752,42.08,70771.11,0.0,-0.9863,2e-05,1.54123]
[1780351720913,42.08,70774.27,0.0,-0.98623,2e-05,1.54746]
[1780351722454,42.09,70775.22,0.0,-0.98621,2e-05,1.54991]
[1780351724041,42.09,70775.22,0.0,-0.98621,2e-05,1.54991]
[1780351724098,42.09,70765.25,0.0,-0.98639,2e-05,1.53172]
[1780351724843,42.09,70765.25,0.0,-0.98639,2e-05,1.53172]
[1780351724900,42.09,70758.8,0.0,-0.98651,2e-05,1.52019]
[1780351725476,42.09,70764.93,0.0,-0.98639,2e-05,1.53187]
[1780351726697,42.09,70764.93,0.0,-0.98639,2e-05,1.53187]
[1780351727531,42.09,70764.7,0.0,-0.98639,2e-05,1.5318]
[1780351727648,42.09,70764.7,0.0,-0.98639,2e-05,1.5318]
[1780351729505,42.1,70763.16,0.0,-0.98641,2e-05,1.53003]
[1780351733533,42.11,70758.91,0.0,-0.98648,2e-05,1.52362]
[1780351737562,42.12,70757.84,0.0,-0.98648,2e-05,1.52314]
[1780351740583,42.12,70756.19,0.0,-0.9865,2e-05,1.52123]
[1780351741590,42.12,70767.27,0.0,-0.98629,2e-05,1.54207]
[1780351742598,42.13,70768.56,0.0,-0.98626,2e-05,1.54481]
[1780351744611,42.13,70770.39,0.0,-0.98622,2e-05,1.54889]
[1780351745618,42.13,70779.88,0.0,-0.98603,2e-05,1.56698]
[1780351746625,42.13,70786.42,0.0,-0.9859,2e-05,1.57962]
[1780351747632,42.13,70788.11,0.0,-0.98587,2e-05,1.5831]
[1780351749645,42.14,70785.77,0.0,-0.98591,2e-05,1.57921]
[1780351750653,42.14,70784.69,0.0,-0.98593,2e-05,1.57745]
[1780351751659,42.14,70779.85,0.0,-0.98602,2e-05,1.56861]
[1780351752667,42.14,70778.01,0.0,-0.98605,2e-05,1.56544]
[1780351753674,42.14,70776.6,0.0,-0.98607,2e-05,1.5631]
[1780351754681,42.15,70781.42,0.0,-0.98598,2e-05,1.57247]
[1780351755688,42.15,70784.48,0.0,-0.98591,2e-05,1.57854]
[1780351756695,42.15,70781.64,0.0,-0.98597,2e-05,1.57347]
[1780351757702,42.15,70782.69,0.0,-0.98594,2e-05,1.57574]
[1780351758709,42.15,70789.45,0.0,-0.98581,2e-05,1.58883]
[1780351759716,42.15,70790.01,0.0,-0.9858,2e-05,1.59016]
[1780351761730,42.16,70791.54,0.0,-0.98576,2e-05,1.5936]
[1780351762737,42.16,70792.85,0.0,-0.98573,2e-05,1.59635]
[1780351764751,42.16,70793.92,0.0,-0.98571,2e-05,1.59888]
[1780351766765,42.16,70799.28,0.0,-0.9856,2e-05,1.60962]
[1780351768779,42.17,70801.25,0.0,-0.98555,2e-05,1.61384]
[1780351769786,42.17,70804.3,0.0,-0.98549,2e-05,1.61993]
[1780351772807,42.17,70802.17,0.0,-0.98555,2e-05,1.61411]
[1780351777842,42.18,70802.24,0.0,-0.98553,2e-05,1.61529]
[1780351780862,42.18,70804.37,0.0,-0.98548,2e-05,1.62003]
[1780351785898,42.18,70804.22,0.0,-0.98548,2e-05,1.62078]
[1780351786907,42.19,70798.29,0.0,-0.98559,2e-05,1.60958]
[1780351787912,42.19,70801.02,0.0,-0.98554,2e-05,1.61505]
[1780351788918,42.19,70802.76,0.0,-0.9855,2e-05,1.61862]
[1780351789926,42.19,70803.94,0.0,-0.98547,2e-05,1.62112]
[1780351790933,42.19,70811.3,0.0,-0.98532,2e-05,1.63558]
[1780351791940,42.19,70811.22,0.0,-0.98532,2e-05,1.63561]
[1780351793954,42.19,70813.37,0.0,-0.98528,2e-05,1.64017]
[1780351794927,42.19,70813.37,0.0,-0.98528,2e-05,1.64017]
[1780351795968,42.19,70817.67,0.0,-0.98519,2e-05,1.64892]
[1780351796976,42.2,70821.81,0.0,-0.9851,2e-05,1.65719]
[1780351797838,42.2,70821.81,0.0,-0.9851,2e-05,1.65719]
[1780351797983,42.2,70826.12,0.0,-0.98501,2e-05,1.66582]
[1780351798990,42.2,70829.69,0.0,-0.98494,2e-05,1.673]
[1780351801004,42.2,70831.53,0.0,-0.9849,2e-05,1.67689]
[1780351803875,42.2,70831.79,0.0,-0.98489,2e-05,1.67763]
[1780351804032,42.2,70836.81,0.0,-0.98478,2e-05,1.68772]
[1780351804636,42.2,70836.81,0.0,-0.98478,2e-05,1.68772]
[1780351805034,42.2,70841.35,0.0,-0.98469,2e-05,1.69687]
[1780351809063,42.2,70842.55,0.0,-0.98466,2e-05,1.69961]
[1780351810070,42.2,70847.1,0.0,-0.98457,2e-05,1.70881]
[1780351811077,42.2,70849.38,0.0,-0.98452,2e-05,1.71346]
[1780351816112,42.21,70849.76,0.0,-0.98451,2e-05,1.71453]
[1780351818125,42.21,70850.96,0.0,-0.98448,2e-05,1.71706]
[1780351822180,42.21,70850.85,0.0,-0.98448,2e-05,1.71699]
[1780351822192,42.21,70853.52,0.0,-0.98442,2e-05,1.72243]
[1780351822942,42.21,70853.52,0.0,-0.98442,2e-05,1.72243]
[1780351823161,42.21,70863.05,0.0,-0.98422,2e-05,1.74183]
[1780351823454,42.21,70863.05,0.0,-0.98422,2e-05,1.74183]
[1780351824168,42.21,70869.99,0.0,-0.98407,2e-05,1.75607]
[1780351825175,42.21,70869.23,0.0,-0.98409,2e-05,1.75452]
[1780351826182,42.21,70868.76,0.0,-0.9841,2e-05,1.75354]
[1780351827189,42.21,70866.69,0.0,-0.98414,2e-05,1.74928]
[1780351828196,42.21,70863.36,0.0,-0.98421,2e-05,1.74247]
[1780351830210,42.21,70865.43,0.0,-0.98417,2e-05,1.7467]
[1780351830798,42.21,70865.43,0.0,-0.98417,2e-05,1.7467]
[1780351833231,42.21,70872.47,0.0,-0.98404,2e-05,1.75869]
[1780351835026,42.21,70876.36,0.0,-0.98396,2e-05,1.76668]
[1780351835245,42.21,70873.51,0.0,-0.98402,2e-05,1.76081]
[1780351836252,42.21,70870.14,0.0,-0.98409,2e-05,1.75385]
[1780351837259,42.21,70865.42,0.0,-0.98419,2e-05,1.74416]
[1780351838984,42.21,70867.01,0.0,-0.98416,2e-05,1.74739]
[1780351842306,42.21,70866.37,0.0,-0.98417,2e-05,1.74607]
[1780351843302,42.21,70872.85,0.0,-0.98403,2e-05,1.75935]
[1780351846323,42.21,70873.92,0.0,-0.98401,2e-05,1.76148]
[1780351850389,42.21,70873.69,0.0,-0.98402,2e-05,1.76089]
[1780351850969,42.21,70873.69,0.0,-0.98402,2e-05,1.76089]
[1780351851361,42.21,70880.56,0.0,-0.98387,2e-05,1.77504]
[1780351852368,42.21,70886.0,0.0,-0.98375,2e-05,1.7863]
[1780351853375,42.21,70885.8,0.0,-0.98376,2e-05,1.78583]
[1780351854618,42.21,70885.8,0.0,-0.98376,2e-05,1.78583]
[1780351856037,42.2,70885.66,0.0,-0.98376,2e-05,1.78539]
[1780351856396,42.2,70888.14,0.0,-0.98371,2e-05,1.79041]
[1780351859956,42.2,70887.8,0.0,-0.98372,2e-05,1.78953]
[1780351860424,42.2,70883.06,0.0,-0.98382,2e-05,1.77953]
[1780351861431,42.2,70881.22,0.0,-0.98386,2e-05,1.77565]
[1780351863445,42.2,70879.98,0.0,-0.98389,2e-05,1.77299]
[1780351868481,42.2,70879.06,0.0,-0.98391,2e-05,1.77087]
[1780351869488,42.2,70875.85,0.0,-0.98398,2e-05,1.76421]
[1780351874523,42.2,70876.41,0.0,-0.98397,2e-05,1.76525]
[1780351875499,42.2,70876.41,0.0,-0.98397,2e-05,1.76525]
[1780351875927,42.2,70876.41,0.0,-0.98397,2e-05,1.76525]
[1780351875977,42.2,70871.47,0.0,-0.98408,2e-05,1.75506]
[1780351876537,42.2,70867.67,0.0,-0.98416,2e-05,1.74727]
[1780351878551,42.2,70865.91,0.0,-0.9842,2e-05,1.74369]
[1780351883586,42.2,70866.44,0.0,-0.98419,2e-05,1.74485]
[1780351888621,42.2,70866.24,0.0,-0.98419,2e-05,1.74452]
[1780351891035,42.2,70856.89,0.0,-0.98441,2e-05,1.72312]
[1780351891641,42.2,70857.14,0.0,-0.9844,2e-05,1.72368]
[1780351894675,42.2,70861.33,0.0,-0.98431,2e-05,1.73233]
[1780351898703,42.2,70864.44,0.0,-0.98424,2e-05,1.73882]
[1780351899710,42.2,70865.66,0.0,-0.98422,2e-05,1.74133]
[1780351901470,42.2,70865.7,0.0,-0.98422,2e-05,1.74144]
[1780351901725,42.2,70867.67,0.0,-0.98418,2e-05,1.74549]
[1780351902732,42.2,70870.72,0.0,-0.98411,2e-05,1.75175]
[1780351903739,42.2,70872.37,0.0,-0.98407,2e-05,1.75514]
[1780351908774,42.2,70871.77,0.0,-0.98409,2e-05,1.75392]
[1780351909781,42.2,70873.06,0.0,-0.98406,2e-05,1.75657]
[1780351910787,42.2,70874.94,0.0,-0.98402,2e-05,1.76043]
[1780351915823,42.2,70875.55,0.0,-0.98401,2e-05,1.76165]
[1780351916830,42.2,70873.82,0.0,-0.98404,2e-05,1.75809]
[1780351917837,42.2,70871.94,0.0,-0.98408,2e-05,1.75422]
[1780351918844,42.2,70868.84,0.0,-0.98415,2e-05,1.74788]
[1780351920858,42.2,70867.65,0.0,-0.98418,2e-05,1.74547]
[1780351921865,42.2,70863.57,0.0,-0.98426,2e-05,1.73717]
[1780351926900,42.2,70863.97,0.0,-0.98425,2e-05,1.73816]
[1780351929359,42.2,70863.46,0.0,-0.98426,2e-05,1.73719]
[1780351929920,42.2,70861.09,0.0,-0.98431,2e-05,1.73241]
[1780351930928,42.2,70859.93,0.0,-0.98434,2e-05,1.7301]
[1780351933912,42.2,70859.89,0.0,-0.98434,2e-05,1.73012]
[1780351933948,42.21,70858.68,0.0,-0.98436,2e-05,1.72771]
[1780351937168,42.21,70859.48,0.0,-0.98434,2e-05,1.72944]
[1780351937269,42.21,70871.97,0.0,-0.98408,2e-05,1.75498]
[1780351937977,42.21,70884.66,0.0,-0.9838,2e-05,1.78118]
[1780351938984,42.21,70888.29,0.0,-0.98372,2e-05,1.78868]
[1780351939559,42.21,70888.29,0.0,-0.98372,2e-05,1.78868]
[1780351939991,42.21,70892.36,0.0,-0.98363,2e-05,1.79712]
[1780351941723,42.21,70893.46,0.0,-0.98361,2e-05,1.79935]
[1780351944019,42.2,70895.04,0.0,-0.98358,2e-05,1.80244]
[1780351946074,42.2,70895.29,0.0,-0.98357,2e-05,1.80288]
[1780351947040,42.2,70898.34,0.0,-0.98351,2e-05,1.80911]
[1780351949053,42.2,70900.49,0.0,-0.98346,2e-05,1.81344]
[1780351954090,42.2,70899.76,0.0,-0.98351,2e-05,1.80892]
[1780351956105,42.2,70900.98,0.0,-0.98348,2e-05,1.81129]
[1780351960135,42.2,70904.92,0.0,-0.9834,2e-05,1.8192]
[1780351964162,42.19,70903.31,0.0,-0.98344,2e-05,1.81536]
[1780351968190,42.19,70901.64,0.0,-0.98348,2e-05,1.81144]
[1780351972218,42.19,70900.27,0.0,-0.98351,2e-05,1.80818]
[1780351975239,42.19,70898.77,0.0,-0.98355,2e-05,1.80478]
[1780351980274,42.19,70898.49,0.0,-0.98356,2e-05,1.8038]
[1780351982278,42.19,70898.91,0.0,-0.98355,2e-05,1.8046]
[1780351987323,42.18,70900.17,0.0,-0.98353,2e-05,1.80678]
[1780351992358,42.18,70900.28,0.0,-0.98353,2e-05,1.80659]
[1780351996386,42.18,70898.9,0.0,-0.98356,2e-05,1.80336]
[1780352001421,42.18,70897.73,0.0,-0.98359,2e-05,1.80052]
[1780352006457,42.18,70897.56,0.0,-0.9836,2e-05,1.7998]
[1780352011491,42.17,70897.63,0.0,-0.98363,2e-05,1.79711]
[1780352016527,42.17,70898.52,0.0,-0.98361,2e-05,1.79856]
[1780352020556,42.17,70899.92,0.0,-0.98358,2e-05,1.80122]
[1780352023578,42.17,70894.42,0.0,-0.98371,2e-05,1.78951]
[1780352024584,42.17,70889.36,0.0,-0.98382,2e-05,1.77893]
[1780352028580,42.17,70888.52,0.0,-0.98384,2e-05,1.77713]
[1780352028626,42.17,70888.52,0.0,-0.98384,2e-05,1.77713]
[1780352028693,42.17,70885.38,0.0,-0.9839,2e-05,1.77057]
[1780352029620,42.17,70884.12,0.0,-0.98393,2e-05,1.76795]
[1780352034655,42.17,70882.99,0.0,-0.98396,2e-05,1.76556]
[1780352039690,42.17,70882.65,0.0,-0.98397,2e-05,1.76481]
[1780352041704,42.17,70890.43,0.0,-0.9838,2e-05,1.7809]
[1780352042711,42.17,70890.31,0.0,-0.9838,2e-05,1.78062]
[1780352046124,42.17,70890.4,0.0,-0.9838,2e-05,1.78073]
[1780352046740,42.17,70895.72,0.0,-0.98368,2e-05,1.79173]
[1780352047746,42.17,70898.11,0.0,-0.98363,2e-05,1.79667]
[1780352052876,42.17,70897.3,0.0,-0.98365,2e-05,1.79472]
[1780352053789,42.17,70898.66,0.0,-0.98362,2e-05,1.79743]
[1780352058824,42.16,70900.01,0.0,-0.9836,2e-05,1.79993]
[1780352059831,42.16,70901.36,0.0,-0.98357,2e-05,1.80268]
[1780352060838,42.16,70903.64,0.0,-0.98352,2e-05,1.80739]
[1780352064785,42.16,70904.03,0.0,-0.98351,2e-05,1.80795]
[1780352065875,42.16,70906.75,0.0,-0.98345,2e-05,1.81349]
[1780352068896,42.16,70902.3,0.0,-0.98356,2e-05,1.80384]
[1780352069903,42.16,70900.16,0.0,-0.9836,2e-05,1.79927]
[1780352075484,42.16,70898.95,0.0,-0.98366,2e-05,1.79396]
[1780352080981,42.16,70898.07,0.0,-0.98368,2e-05,1.79167]
[1780352085872,42.15,70897.87,0.0,-0.98369,2e-05,1.79108]
[1780352086019,42.15,70893.67,0.0,-0.98378,2e-05,1.78221]
[1780352087026,42.15,70887.37,0.0,-0.98392,2e-05,1.7691]
[1780352088033,42.15,70884.53,0.0,-0.98398,2e-05,1.76321]
[1780352092061,42.15,70886.21,0.0,-0.98394,2e-05,1.76664]
[1780352098103,42.15,70887.87,0.0,-0.98391,2e-05,1.76995]
[1780352099110,42.15,70889.92,0.0,-0.98386,2e-05,1.77417]
[1780352102130,42.15,70891.9,0.0,-0.98382,2e-05,1.77817]
[1780352107166,42.15,70893.0,0.0,-0.9838,2e-05,1.78023]
[1780352113208,42.15,70892.78,0.0,-0.98381,2e-05,1.77949]
[1780352118243,42.15,70892.35,0.0,-0.98382,2e-05,1.77836]
[1780352120257,42.15,70890.25,0.0,-0.98387,2e-05,1.77391]
[1780352123279,42.15,70888.92,0.0,-0.9839,2e-05,1.77105]
[1780352128313,42.15,70889.7,0.0,-0.98388,2e-05,1.77251]
[1780352133348,42.15,70888.21,0.0,-0.98394,2e-05,1.7668]
[1780352135362,42.15,70886.55,0.0,-0.98397,2e-05,1.76333]
[1780352139391,42.14,70888.03,0.0,-0.98394,2e-05,1.76633]
[1780352143420,42.14,70889.4,0.0,-0.98391,2e-05,1.76908]
[1780352148455,42.14,70889.3,0.0,-0.98392,2e-05,1.76875]
[1780352151480,42.14,70891.01,0.0,-0.98388,2e-05,1.77221]
[1780352152487,42.14,70892.6,0.0,-0.98385,2e-05,1.77547]
[1780352155508,42.14,70896.29,0.0,-0.98377,2e-05,1.78301]
[1780352157723,42.14,70896.38,0.0,-0.98377,2e-05,1.7831]
[1780352158529,42.14,70897.99,0.0,-0.98373,2e-05,1.7864]
[1780352159536,42.14,70895.82,0.0,-0.98378,2e-05,1.78183]
[1780352160543,42.14,70893.03,0.0,-0.98384,2e-05,1.77597]
[1780352162557,42.14,70891.56,0.0,-0.98387,2e-05,1.77282]
[1780352167592,42.14,70892.05,0.0,-0.98386,2e-05,1.77365]
[1780352172627,42.14,70892.18,0.0,-0.98386,2e-05,1.77374]
[1780352175648,42.14,70899.4,0.0,-0.98371,2e-05,1.78865]
[1780352176655,42.14,70901.19,0.0,-0.98367,2e-05,1.79236]
[1780352177661,42.14,70900.98,0.0,-0.98367,2e-05,1.79186]
[1780352182697,42.14,70900.52,0.0,-0.98369,2e-05,1.7905]
[1780352188007,42.13,70901.71,0.0,-0.98366,2e-05,1.79273]
[1780352188708,42.13,70901.71,0.0,-0.98367,2e-05,1.79266]
[1780352193774,42.13,70901.63,0.0,-0.98369,2e-05,1.7896]
[1780352195941,42.13,70905.31,0.0,-0.98361,2e-05,1.79723]
[1780352196797,42.13,70907.82,0.0,-0.98356,2e-05,1.80243]
[1780352198810,42.13,70906.24,0.0,-0.9836,2e-05,1.79887]
[1780352203845,42.13,70906.22,0.0,-0.9836,2e-05,1.79842]
[1780352207874,42.13,70902.12,0.0,-0.98369,2e-05,1.78953]
[1780352210895,42.13,70904.85,0.0,-0.98364,2e-05,1.79504]
[1780352211902,42.13,70906.48,0.0,-0.9836,2e-05,1.79839]
[1780352214923,42.12,70910.32,0.0,-0.98352,2e-05,1.80621]
[1780352217168,42.12,70910.33,0.0,-0.98352,2e-05,1.80614]
[1780352221020,42.12,70910.95,0.0,-0.98351,2e-05,1.80707]
[1780352221455,42.12,70920.98,0.0,-0.98329,2e-05,1.82817]
[1780352221973,42.12,70920.98,0.0,-0.98329,2e-05,1.82817]
[1780352222190,42.12,70920.98,0.0,-0.98329,2e-05,1.82817]
[1780352222353,42.12,70936.13,0.0,-0.98295,2e-05,1.86043]
[1780352222981,42.12,70949.54,0.0,-0.98264,2e-05,1.88927]
[1780352224462,42.12,70949.54,0.0,-0.98264,2e-05,1.88927]
[1780352224472,42.12,70946.33,0.0,-0.98272,2e-05,1.88204]
[1780352225968,42.12,70946.44,0.0,-0.98272,2e-05,1.88205]
[1780352226181,42.12,70951.33,0.0,-0.98261,2e-05,1.89245]
[1780352226923,42.12,70951.33,0.0,-0.98261,2e-05,1.89245]
[1780352226981,42.12,70951.33,0.0,-0.98261,2e-05,1.89245]
[1780352231038,42.11,70958.71,0.0,-0.98245,2e-05,1.90731]
[1780352232046,42.11,70966.57,0.0,-0.98227,2e-05,1.92434]
[1780352233053,42.11,70968.51,0.0,-0.98222,2e-05,1.92831]
[1780352235067,42.1,70973.84,0.0,-0.98211,2e-05,1.93949]
[1780352239095,42.1,70966.84,0.0,-0.98229,2e-05,1.9226]
[1780352240102,42.1,70964.03,0.0,-0.98236,2e-05,1.91609]
[1780352245548,42.09,70964.82,0.0,-0.98235,2e-05,1.91666]
[1780352245683,42.09,70964.49,0.0,-0.98236,2e-05,1.91563]
[1780352245723,42.09,70964.49,0.0,-0.98236,2e-05,1.91563]
[1780352246143,42.09,70961.48,0.0,-0.98243,2e-05,1.90872]
[1780352248158,42.08,70957.24,0.0,-0.98254,2e-05,1.89887]
[1780352249165,42.08,70950.19,0.0,-0.98271,2e-05,1.88323]
[1780352250172,42.08,70952.62,0.0,-0.98265,2e-05,1.88829]
[1780352251179,42.08,70954.16,0.0,-0.98264,2e-05,1.88883]
[1780352251905,42.08,70954.16,0.0,-0.98264,2e-05,1.88883]
[1780352251978,42.08,70954.16,0.0,-0.98264,2e-05,1.88883]
[1780352252111,42.08,70954.16,0.0,-0.98264,2e-05,1.88883]
[1780352252223,42.08,70954.16,0.0,-0.98264,2e-05,1.88883]
[1780352253134,42.08,70953.16,0.0,-0.98267,2e-05,1.88641]
[1780352253224,42.08,70953.16,0.0,-0.98267,2e-05,1.88641]
[1780352253259,42.08,70953.16,0.0,-0.98267,2e-05,1.88641]
[1780352253471,42.08,70953.16,0.0,-0.98267,2e-05,1.88641]
[1780352253485,42.08,70953.33,0.0,-0.98267,2e-05,1.88654]
[1780352258292,42.07,70953.24,0.0,-0.98268,2e-05,1.88539]
[1780352258371,42.07,70953.24,0.0,-0.98268,2e-05,1.88539]
[1780352258475,42.07,70953.24,0.0,-0.98268,2e-05,1.88539]
[1780352259257,42.07,70951.71,0.0,-0.98272,2e-05,1.88183]
[1780352259318,42.07,70951.71,0.0,-0.98272,2e-05,1.88183]
[1780352259475,42.07,70951.71,0.0,-0.98272,2e-05,1.88183]
[1780352259576,42.07,70952.17,0.0,-0.98271,2e-05,1.88261]
[1780352261249,42.07,70948.83,0.0,-0.98279,2e-05,1.87491]
[1780352264969,42.07,70947.05,0.0,-0.98284,2e-05,1.87043]
[1780352265136,42.07,70947.05,0.0,-0.98284,2e-05,1.87043]
[1780352265226,42.07,70947.05,0.0,-0.98284,2e-05,1.87043]
[1780352266284,42.06,70951.41,0.0,-0.98274,2e-05,1.87948]
[1780352266791,42.06,70951.41,0.0,-0.98274,2e-05,1.87948]
[1780352266900,42.06,70951.41,0.0,-0.98274,2e-05,1.87948]
[1780352266975,42.06,70951.41,0.0,-0.98274,2e-05,1.87948]
[1780352267291,42.06,70951.47,0.0,-0.98274,2e-05,1.87939]
[1780352268298,42.06,70955.98,0.0,-0.98264,2e-05,1.889]
[1780352269516,42.06,70955.98,0.0,-0.98264,2e-05,1.889]
[1780352269622,42.06,70955.98,0.0,-0.98264,2e-05,1.889]
[1780352269565,42.06,70960.11,0.0,-0.98255,2e-05,1.89779]
[1780352269728,42.06,70960.11,0.0,-0.98255,2e-05,1.89779]
[1780352272829,42.06,70959.42,0.0,-0.98257,2e-05,1.89552]
[1780352272937,42.06,70959.42,0.0,-0.98257,2e-05,1.89552]
[1780352272972,42.06,70959.42,0.0,-0.98257,2e-05,1.89552]
[1780352273333,42.06,70960.45,0.0,-0.98255,2e-05,1.89753]
[1780352274823,42.05,70961.18,0.0,-0.98253,2e-05,1.89888]
[1780352274942,42.05,70961.18,0.0,-0.98253,2e-05,1.89888]
[1780352274976,42.05,70961.18,0.0,-0.98253,2e-05,1.89888]
[1780352280059,42.05,70959.87,0.0,-0.98258,2e-05,1.8948]
[1780352280106,42.05,70959.87,0.0,-0.98258,2e-05,1.8948]
[1780352280221,42.05,70959.87,0.0,-0.98258,2e-05,1.8948]
[1780352280382,42.05,70957.85,0.0,-0.98263,2e-05,1.89014]
[1780352281656,42.05,70957.85,0.0,-0.98263,2e-05,1.89014]
[1780352281668,42.05,70957.85,0.0,-0.98263,2e-05,1.89014]
[1780352281726,42.05,70958.87,0.0,-0.98261,2e-05,1.89213]
[1780352281794,42.05,70958.87,0.0,-0.98261,2e-05,1.89213]
[1780352283826,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352283897,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352283980,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352284138,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352284222,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352284297,42.04,70959.07,0.0,-0.98261,2e-05,1.8921]
[1780352284410,42.04,70960.0,0.0,-0.98259,2e-05,1.89389]
[1780352285417,42.04,70964.61,0.0,-0.98248,2e-05,1.90375]
[1780352286424,42.04,70968.09,0.0,-0.9824,2e-05,1.91115]
[1780352287983,42.04,70969.08,0.0,-0.98238,2e-05,1.91306]
[1780352288126,42.04,70969.08,0.0,-0.98238,2e-05,1.91306]
[1780352290452,42.03,70973.45,0.0,-0.98229,2e-05,1.92187]
[1780352291986,42.03,70975.38,0.0,-0.98225,2e-05,1.92585]
[1780352292011,42.03,70975.38,0.0,-0.98225,2e-05,1.92585]
[1780352292471,42.03,70984.33,0.0,-0.98204,2e-05,1.94546]
[1780352293478,42.03,70990.69,0.0,-0.98189,2e-05,1.95936]
[1780352293980,42.03,70990.69,0.0,-0.98189,2e-05,1.95936]
[1780352294228,42.03,70990.69,0.0,-0.98189,2e-05,1.95936]
[1780352294485,42.03,70993.23,0.0,-0.98183,2e-05,1.96471]
[1780352297506,42.02,70996.94,0.0,-0.98175,2e-05,1.97196]
[1780352297975,42.02,70996.94,0.0,-0.98175,2e-05,1.97196]
[1780352298117,42.02,70996.94,0.0,-0.98175,2e-05,1.97196]
[1780352298513,42.02,71001.52,0.0,-0.98165,2e-05,1.98193]
[1780352301534,42.02,71011.52,0.0,-0.98142,2e-05,2.00347]
[1780352302545,42.01,71013.48,0.0,-0.98137,2e-05,2.00751]
[1780352303549,42.01,71020.71,0.0,-0.9812,2e-05,2.02366]
[1780352304556,42.01,71022.07,0.0,-0.98117,2e-05,2.02631]
[1780352305566,42.01,71025.71,0.0,-0.98109,2e-05,2.03423]
[1780352306571,42.0,71031.34,0.0,-0.98095,3e-05,2.04678]
[1780352310261,42.0,71029.83,0.0,-0.981,3e-05,2.04174]
[1780352310380,42.0,71029.83,0.0,-0.981,3e-05,2.04174]
[1780352310470,42.0,71029.83,0.0,-0.981,3e-05,2.04174]
[1780352310599,41.99,71032.71,0.0,-0.98094,3e-05,2.04791]
[1780352313621,41.99,71034.49,0.0,-0.98093,3e-05,2.04779]
[1780352314853,41.98,71034.53,0.0,-0.98094,3e-05,2.04737]
[1780352314863,41.98,71034.53,0.0,-0.98094,3e-05,2.04737]
[1780352314974,41.98,71034.53,0.0,-0.98094,3e-05,2.04737]
[1780352315634,41.98,71034.07,0.0,-0.98096,3e-05,2.04579]
[1780352316641,41.98,71040.56,0.0,-0.9808,3e-05,2.06039]
[1780352317648,41.98,71048.67,0.0,-0.9806,3e-05,2.07886]
[1780352318656,41.97,71053.04,0.0,-0.98049,3e-05,2.08858]
[1780352319662,41.97,71056.33,0.0,-0.98041,3e-05,2.09577]
[1780352321676,41.97,71062.42,0.0,-0.98027,3e-05,2.109]
[1780352323690,41.96,71067.63,0.0,-0.98015,3e-05,2.12015]
[1780352327721,41.95,71061.86,0.0,-0.98033,3e-05,2.10382]
[1780352330363,41.94,71060.81,0.0,-0.98037,3e-05,2.10007]
[1780352330428,41.94,71060.81,0.0,-0.98037,3e-05,2.10007]
[1780352330472,41.94,71060.81,0.0,-0.98037,3e-05,2.10007]
[1780352330743,41.94,71054.85,0.0,-0.98053,3e-05,2.08536]
[1780352332204,41.94,71055.11,0.0,-0.98053,3e-05,2.08537]
[1780352332215,41.94,71055.11,0.0,-0.98053,3e-05,2.08537]
[1780352332222,41.94,71055.11,0.0,-0.98053,3e-05,2.08537]
[1780352332758,41.93,71055.88,0.0,-0.98052,3e-05,2.0866]
[1780352333765,41.93,71059.37,0.0,-0.98043,3e-05,2.09426]
[1780352336659,41.93,71060.3,0.0,-0.98041,3e-05,2.09588]
[1780352336667,41.93,71060.3,0.0,-0.98041,3e-05,2.09588]
[1780352336753,41.92,71063.81,0.0,-0.98034,3e-05,2.103]
[1780352336829,41.92,71063.81,0.0,-0.98034,3e-05,2.103]
[1780352336973,41.92,71063.81,0.0,-0.98034,3e-05,2.103]
[1780352337091,41.92,71063.81,0.0,-0.98034,3e-05,2.103]
[1780352338686,41.92,71065.86,0.0,-0.98029,3e-05,2.10725]
[1780352338722,41.92,71065.86,0.0,-0.98029,3e-05,2.10725]
[1780352338708,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352338813,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352338976,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352339473,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352339625,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352339722,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352339767,41.92,71067.85,0.0,-0.98025,3e-05,2.11137]
[1780352339723,41.91,71067.97,0.0,-0.98025,3e-05,2.11102]
[1780352343475,41.91,71068.11,0.0,-0.98026,3e-05,2.1101]
[1780352343624,41.91,71068.11,0.0,-0.98026,3e-05,2.1101]
[1780352343720,41.91,71068.11,0.0,-0.98026,3e-05,2.1101]
[1780352344073,41.9,71068.11,0.0,-0.98027,3e-05,2.10885]
[1780352345635,41.9,71069.27,0.0,-0.98025,3e-05,2.11098]
[1780352345746,41.9,71069.27,0.0,-0.98025,3e-05,2.11098]
[1780352345726,41.9,71070.12,0.0,-0.98024,3e-05,2.11238]
[1780352345852,41.9,71071.1,0.0,-0.98021,3e-05,2.11472]
[1780352348366,41.89,71071.28,0.0,-0.98021,3e-05,2.11452]
[1780352348408,41.89,71071.28,0.0,-0.98021,3e-05,2.11452]
[1780352348531,41.89,71071.28,0.0,-0.98021,3e-05,2.11452]
[1780352348761,41.89,71071.28,0.0,-0.98021,3e-05,2.11452]
[1780352348611,41.89,71073.84,0.0,-0.98016,3e-05,2.11936]
[1780352348902,41.89,71073.84,0.0,-0.98016,3e-05,2.11936]
[1780352350285,41.89,71074.11,0.0,-0.98016,3e-05,2.11936]
[1780352350402,41.89,71074.11,0.0,-0.98016,3e-05,2.11936]
[1780352350474,41.89,71074.11,0.0,-0.98016,3e-05,2.11936]
[1780352350748,41.89,71074.11,0.0,-0.98016,3e-05,2.11936]
[1780352350483,41.88,71074.17,0.0,-0.98017,3e-05,2.11886]
[1780352350956,41.88,71074.17,0.0,-0.98017,3e-05,2.11886]
[1780352351013,41.88,71078.87,0.0,-0.98005,3e-05,2.12948]
[1780352352901,41.87,71083.85,0.0,-0.97993,3e-05,2.14012]
[1780352354726,41.87,71083.85,0.0,-0.97993,3e-05,2.14012]
[1780352354957,41.87,71085.55,0.0,-0.9799,3e-05,2.14353]
[1780352357761,41.86,71088.59,0.0,-0.97983,3e-05,2.14949]
[1780352358428,41.86,71082.56,0.0,-0.98001,3e-05,2.13354]
[1780352358955,41.85,71085.34,0.0,-0.97994,3e-05,2.13956]
[1780352360171,41.85,71085.34,0.0,-0.97994,3e-05,2.13956]
[1780352360308,41.85,71085.34,0.0,-0.97994,3e-05,2.13956]
[1780352360398,41.85,71082.39,0.0,-0.98003,3e-05,2.13177]
[1780352361174,41.85,71082.39,0.0,-0.98003,3e-05,2.13177]
[1780352361289,41.85,71082.39,0.0,-0.98003,3e-05,2.13177]
[1780352361873,41.85,71082.55,0.0,-0.98003,3e-05,2.13149]
[1780352361932,41.85,71082.55,0.0,-0.98003,3e-05,2.13149]
[1780352361976,41.85,71082.55,0.0,-0.98003,3e-05,2.13149]
[1780352362020,41.84,71083.94,0.0,-0.98,3e-05,2.13417]
[1780352365599,41.84,71085.86,0.0,-0.97996,3e-05,2.13745]
[1780352365719,41.84,71085.86,0.0,-0.97996,3e-05,2.13745]
[1780352365730,41.84,71085.86,0.0,-0.97996,3e-05,2.13745]
[1780352365973,41.84,71088.03,0.0,-0.97992,3e-05,2.142]
[1780352366084,41.84,71088.03,0.0,-0.97992,3e-05,2.142]
[1780352369232,41.83,71085.77,0.0,-0.98,3e-05,2.13452]
[1780352369527,41.83,71085.77,0.0,-0.98,3e-05,2.13452]
[1780352369720,41.83,71085.77,0.0,-0.98,3e-05,2.13452]
[1780352369969,41.82,71086.5,0.0,-0.97999,3e-05,2.13561]
[1780352371040,41.82,71081.31,0.0,-0.98016,3e-05,2.11904]
[1780352373224,41.81,71079.69,0.0,-0.98021,3e-05,2.11451]
[1780352373447,41.81,71079.69,0.0,-0.98021,3e-05,2.11451]
[1780352373651,41.81,71079.69,0.0,-0.98021,3e-05,2.11451]
[1780352373721,41.81,71079.69,0.0,-0.98021,3e-05,2.11451]
[1780352373727,41.81,71079.69,0.0,-0.98021,3e-05,2.11451]
[1780352373748,41.81,71081.06,0.0,-0.98018,3e-05,2.11716]
[1780352373905,41.81,71081.06,0.0,-0.98018,3e-05,2.11716]
[1780352373975,41.81,71081.06,0.0,-0.98018,3e-05,2.11716]
[1780352374006,41.81,71081.06,0.0,-0.98019,3e-05,2.11653]
[1780352375225,41.81,71081.06,0.0,-0.98019,3e-05,2.11653]
[1780352375396,41.81,71081.06,0.0,-0.98019,3e-05,2.11653]
[1780352376076,41.8,71083.54,0.0,-0.98014,3e-05,2.1212]
[1780352378873,41.8,71082.29,0.0,-0.98018,3e-05,2.11692]
[1780352378881,41.8,71082.29,0.0,-0.98018,3e-05,2.11692]
[1780352378971,41.8,71082.29,0.0,-0.98018,3e-05,2.11692]
[1780352378989,41.8,71082.29,0.0,-0.98018,3e-05,2.11692]
[1780352379097,41.79,71085.94,0.0,-0.9801,3e-05,2.12503]
[1780352381019,41.79,71087.73,0.0,-0.98006,3e-05,2.12869]
[1780352381081,41.79,71087.73,0.0,-0.98006,3e-05,2.12869]
[1780352381225,41.79,71087.73,0.0,-0.98006,3e-05,2.12869]
[1780352381376,41.79,71087.73,0.0,-0.98006,3e-05,2.12869]
[1780352381477,41.79,71087.73,0.0,-0.98006,3e-05,2.12803]
[1780352383226,41.78,71087.91,0.0,-0.98007,3e-05,2.12781]
[1780352383384,41.78,71087.91,0.0,-0.98007,3e-05,2.12781]
[1780352383731,41.78,71087.91,0.0,-0.98007,3e-05,2.12781]
[1780352383972,41.78,71087.44,0.0,-0.98009,3e-05,2.12602]
[1780352384182,41.78,71087.44,0.0,-0.98009,3e-05,2.12602]
[1780352387225,41.77,71087.5,0.0,-0.98011,3e-05,2.12421]
[1780352387584,41.77,71087.5,0.0,-0.98011,3e-05,2.12421]
[1780352390363,41.76,71088.33,0.0,-0.98011,3e-05,2.12426]
[1780352390368,41.76,71088.33,0.0,-0.98011,3e-05,2.12426]
[1780352390471,41.76,71088.33,0.0,-0.98011,3e-05,2.12426]
[1780352390571,41.76,71088.66,0.0,-0.9801,3e-05,2.1244]
[1780352394053,41.75,71090.04,0.0,-0.98009,3e-05,2.12576]
[1780352394730,41.75,71092.81,0.0,-0.98002,3e-05,2.13177]
[1780352395209,41.75,71088.88,0.0,-0.98013,3e-05,2.12166]
[1780352396216,41.74,71086.05,0.0,-0.98022,3e-05,2.11423]
[1780352397401,41.74,71086.05,0.0,-0.98022,3e-05,2.11423]
[1780352397460,41.74,71086.05,0.0,-0.98022,3e-05,2.11423]
[1780352397474,41.74,71086.05,0.0,-0.98022,3e-05,2.11423]
[1780352397550,41.74,71085.97,0.0,-0.98022,3e-05,2.1134]
[1780352399238,41.73,71083.64,0.0,-0.9803,3e-05,2.10658]
[1780352401638,41.73,71088.49,0.0,-0.98019,3e-05,2.11696]
[1780352402259,41.73,71093.82,0.0,-0.98005,3e-05,2.12913]
[1780352403266,41.72,71096.47,0.0,-0.97999,3e-05,2.13486]
[1780352404363,41.72,71096.47,0.0,-0.97999,3e-05,2.13486]
[1780352404445,41.72,71096.47,0.0,-0.97999,3e-05,2.13486]
[1780352404473,41.72,71096.47,0.0,-0.97999,3e-05,2.13486]
[1780352404571,41.72,71097.26,0.0,-0.97998,3e-05,2.1361]
[1780352406287,41.71,71094.58,0.0,-0.98006,3e-05,2.12829]
[1780352410193,41.7,71093.13,0.0,-0.98012,3e-05,2.12283]
[1780352410223,41.7,71093.13,0.0,-0.98012,3e-05,2.12283]
[1780352410232,41.7,71093.13,0.0,-0.98012,3e-05,2.12283]
[1780352410474,41.7,71093.13,0.0,-0.98012,3e-05,2.12283]
[1780352410503,41.7,71093.75,0.0,-0.98011,3e-05,2.12367]
[1780352416357,41.68,71092.22,0.0,-0.9802,3e-05,2.11611]
[1780352419527,41.68,71092.28,0.0,-0.9802,3e-05,2.11562]
[1780352419595,41.68,71092.28,0.0,-0.9802,3e-05,2.11562]
[1780352419722,41.68,71092.28,0.0,-0.9802,3e-05,2.11562]
[1780352419795,41.67,71092.81,0.0,-0.9802,3e-05,2.11563]
[1780352425423,41.66,71094.06,0.0,-0.98021,3e-05,2.11483]
[1780352428785,41.65,71094.87,0.0,-0.9802,3e-05,2.11552]
[1780352428820,41.65,71096.02,0.0,-0.98018,3e-05,2.11765]
[1780352428953,41.65,71096.02,0.0,-0.98018,3e-05,2.11765]
[1780352428974,41.65,71096.02,0.0,-0.98018,3e-05,2.11765]
[1780352429452,41.65,71095.52,0.0,-0.9802,3e-05,2.11581]
[1780352431466,41.64,71087.95,0.0,-0.98044,3e-05,2.09368]
[1780352432963,41.64,71085.96,0.0,-0.98049,3e-05,2.08835]
[1780352432975,41.64,71085.96,0.0,-0.98049,3e-05,2.08835]
[1780352433098,41.64,71085.96,0.0,-0.98049,3e-05,2.08835]
[1780352433224,41.64,71085.96,0.0,-0.98049,3e-05,2.08835]
[1780352433480,41.63,71083.97,0.0,-0.98055,3e-05,2.08304]
[1780352436501,41.63,71078.44,0.0,-0.98071,3e-05,2.06823]
[1780352437273,41.63,71078.44,0.0,-0.98071,3e-05,2.06823]
[1780352437356,41.63,71078.44,0.0,-0.98071,3e-05,2.06823]
[1780352437471,41.63,71078.44,0.0,-0.98071,3e-05,2.06823]
[1780352437511,41.62,71078.91,0.0,-0.98071,3e-05,2.0688]
[1780352439532,41.62,71067.75,0.0,-0.981,3e-05,2.04149]
[1780352439944,41.62,71067.75,0.0,-0.981,3e-05,2.04149]
[1780352440295,41.62,71067.75,0.0,-0.981,3e-05,2.04149]
[1780352440540,41.62,71066.88,0.0,-0.98103,3e-05,2.03896]
[1780352443727,41.61,71067.07,0.0,-0.98104,3e-05,2.03843]
[1780352443745,41.61,71071.78,0.0,-0.98092,3e-05,2.04897]
[1780352444567,41.61,71082.59,0.0,-0.98065,3e-05,2.07395]
[1780352445576,41.6,71083.23,0.0,-0.98064,3e-05,2.07491]
[1780352446614,41.6,71083.23,0.0,-0.98064,3e-05,2.07491]
[1780352446725,41.6,71083.23,0.0,-0.98064,3e-05,2.07491]
[1780352446822,41.6,71084.41,0.0,-0.98062,3e-05,2.07716]
[1780352446975,41.6,71084.41,0.0,-0.98062,3e-05,2.07716]
[1780352449604,41.59,71080.52,0.0,-0.98074,3e-05,2.06629]
[1780352451127,41.59,71079.49,0.0,-0.98077,3e-05,2.06332]
[1780352451183,41.59,71079.49,0.0,-0.98077,3e-05,2.06332]
[1780352451222,41.59,71079.49,0.0,-0.98077,3e-05,2.06332]
[1780352451636,41.59,71079.78,0.0,-0.98077,3e-05,2.06348]
[1780352453650,41.58,71082.24,0.0,-0.98071,3e-05,2.06822]
[1780352458685,41.57,71084.07,0.0,-0.9807,3e-05,2.06985]
[1780352459418,41.57,71084.07,0.0,-0.9807,3e-05,2.06985]
[1780352459473,41.57,71084.07,0.0,-0.9807,3e-05,2.06985]
[1780352459479,41.57,71084.07,0.0,-0.9807,3e-05,2.06985]
[1780352459724,41.57,71084.07,0.0,-0.9807,3e-05,2.06985]
[1780352459822,41.57,71083.88,0.0,-0.98071,3e-05,2.06886]
[1780352461706,41.56,71079.3,0.0,-0.98084,3e-05,2.05697]
[1780352462637,41.56,71079.3,0.0,-0.98084,3e-05,2.05697]
[1780352462723,41.56,71079.3,0.0,-0.98084,3e-05,2.05697]
[1780352462876,41.56,71079.3,0.0,-0.98084,3e-05,2.05697]
[1780352462735,41.56,71077.94,0.0,-0.98088,3e-05,2.05325]
[1780352462973,41.56,71077.94,0.0,-0.98088,3e-05,2.05325]
[1780352463721,41.56,71074.74,0.0,-0.98096,3e-05,2.04522]
[1780352468756,41.55,71074.35,0.0,-0.981,3e-05,2.04182]
[1780352470770,41.54,71071.45,0.0,-0.98109,3e-05,2.03405]
[1780352471777,41.54,71066.81,0.0,-0.98121,3e-05,2.02274]
[1780352472852,41.54,71066.81,0.0,-0.98121,3e-05,2.02274]
[1780352472902,41.54,71069.9,0.0,-0.98113,3e-05,2.02948]
[1780352472966,41.54,71069.9,0.0,-0.98113,3e-05,2.02948]
[1780352473220,41.54,71069.9,0.0,-0.98113,3e-05,2.02948]
[1780352473300,41.54,71069.9,0.0,-0.98113,3e-05,2.02948]
[1780352473791,41.54,71071.99,0.0,-0.98109,3e-05,2.03388]
[1780352475220,41.53,71072.26,0.0,-0.98109,3e-05,2.03403]
[1780352475344,41.53,71072.26,0.0,-0.98109,3e-05,2.03403]
[1780352475805,41.53,71072.06,0.0,-0.9811,3e-05,2.03307]
[1780352479219,41.53,71072.47,0.0,-0.9811,3e-05,2.03257]
[1780352479342,41.53,71072.47,0.0,-0.9811,3e-05,2.03257]
[1780352479833,41.52,71071.6,0.0,-0.98113,3e-05,2.03005]
[1780352481221,41.52,71070.41,0.0,-0.98116,3e-05,2.02723]
[1780352481728,41.52,71070.41,0.0,-0.98116,3e-05,2.02723]
[1780352481847,41.52,71070.01,0.0,-0.98117,3e-05,2.02625]
[1780352483223,41.52,71070.1,0.0,-0.98117,3e-05,2.02599]
[1780352483534,41.52,71070.1,0.0,-0.98117,3e-05,2.02599]
[1780352483861,41.52,71069.82,0.0,-0.98119,3e-05,2.02486]
[1780352485223,41.52,71069.79,0.0,-0.98119,3e-05,2.02432]
[1780352485479,41.52,71069.79,0.0,-0.98119,3e-05,2.02432]
[1780352485576,41.52,71069.79,0.0,-0.98119,3e-05,2.02432]
[1780352485719,41.52,71069.79,0.0,-0.98119,3e-05,2.02432]
[1780352485805,41.52,71069.79,0.0,-0.98119,3e-05,2.02432]
[1780352485875,41.51,71068.16,0.0,-0.98124,3e-05,2.02005]
[1780352487889,41.51,71072.8,0.0,-0.98113,3e-05,2.02994]
[1780352488896,41.51,71076.3,0.0,-0.98105,3e-05,2.03766]
[1780352489225,41.51,71076.3,0.0,-0.98105,3e-05,2.03766]
[1780352489514,41.51,71076.3,0.0,-0.98105,3e-05,2.03766]
[1780352489903,41.51,71076.96,0.0,-0.98104,3e-05,2.03873]
[1780352493221,41.5,71076.25,0.0,-0.98109,3e-05,2.03289]
[1780352493507,41.5,71076.25,0.0,-0.98109,3e-05,2.03289]
[1780352493606,41.5,71076.25,0.0,-0.9811,3e-05,2.0324]
[1780352495223,41.5,71076.25,0.0,-0.9811,3e-05,2.0324]
[1780352495363,41.5,71076.25,0.0,-0.9811,3e-05,2.0324]
[1780352495461,41.49,71076.25,0.0,-0.98111,3e-05,2.03144]
[1780352496952,41.49,71073.58,0.0,-0.98118,3e-05,2.02472]
[1780352497958,41.49,71071.88,0.0,-0.98123,3e-05,2.02029]
[1780352499227,41.49,71071.88,0.0,-0.98123,3e-05,2.02029]
[1780352499385,41.49,71071.88,0.0,-0.98123,3e-05,2.02029]
[1780352499482,41.48,71071.8,0.0,-0.98124,3e-05,2.01918]
[1780352499973,41.48,71074.31,0.0,-0.98118,3e-05,2.02502]
[1780352501222,41.48,71074.31,0.0,-0.98118,3e-05,2.02502]
[1780352501415,41.48,71074.31,0.0,-0.98118,3e-05,2.02502]
[1780352501511,41.48,71073.97,0.0,-0.9812,3e-05,2.02331]
[1780352501987,41.48,71070.26,0.0,-0.98129,3e-05,2.01467]
[1780352503845,41.48,71070.26,0.0,-0.98129,3e-05,2.01467]
[1780352503885,41.48,71070.26,0.0,-0.98129,3e-05,2.01467]
[1780352503886,41.47,71064.44,0.0,-0.98145,2e-05,2.00028]
[1780352505223,41.47,71063.63,0.0,-0.98147,2e-05,1.9984]
[1780352505447,41.47,71063.63,0.0,-0.98147,2e-05,1.9984]
[1780352505541,41.47,71062.21,0.0,-0.98151,2e-05,1.99428]
[1780352507022,41.47,71063.68,0.0,-0.98148,2e-05,1.99726]
[1780352508029,41.47,71065.08,0.0,-0.98145,2e-05,2.00008]
[1780352511050,41.46,71062.58,0.0,-0.98152,2e-05,1.99306]
[1780352512065,41.46,71062.58,0.0,-0.98152,2e-05,1.99306]
[1780352512401,41.46,71060.84,0.0,-0.98158,2e-05,1.98823]
[1780352516085,41.45,71062.12,0.0,-0.98156,2e-05,1.98958]
[1780352521120,41.44,71062.34,0.0,-0.98158,2e-05,1.9881]
[1780352522786,41.44,71060.73,0.0,-0.98162,2e-05,1.984]
[1780352528170,41.43,71060.33,0.0,-0.98166,2e-05,1.9808]
[1780352531191,41.42,71062.46,0.0,-0.98162,2e-05,1.98455]
[1780352533205,41.42,71067.0,0.0,-0.98151,2e-05,1.99424]
[1780352534212,41.42,71068.55,0.0,-0.98148,2e-05,1.99742]
[1780352536226,41.41,71071.15,0.0,-0.98142,2e-05,2.00263]
[1780352537237,41.41,71076.04,0.0,-0.9813,3e-05,2.01356]
[1780352538243,41.41,71085.29,0.0,-0.98108,3e-05,2.03472]
[1780352539250,41.41,71087.1,0.0,-0.98104,3e-05,2.03849]
[1780352542271,41.41,71089.08,0.0,-0.98099,3e-05,2.043]
[1780352547309,41.39,71097.35,0.0,-0.9808,3e-05,2.06003]
[1780352548316,41.39,71094.52,0.0,-0.98088,3e-05,2.05281]
[1780352550982,41.39,71094.74,0.0,-0.98088,3e-05,2.05281]
[1780352551337,41.38,71099.25,0.0,-0.9808,3e-05,2.05972]
[1780352556372,41.37,71099.75,0.0,-0.98082,3e-05,2.05826]
[1780352559393,41.36,71101.28,0.0,-0.9808,3e-05,2.06031]
[1780352560400,41.36,71103.3,0.0,-0.98075,3e-05,2.06457]
[1780352561407,41.36,71099.94,0.0,-0.98084,3e-05,2.05607]
[1780352564430,41.35,71090.84,0.0,-0.98109,3e-05,2.03306]
[1780352565853,41.35,71089.27,0.0,-0.98114,3e-05,2.0289]
[1780352566453,41.35,71095.11,0.0,-0.98099,3e-05,2.04215]
[1780352567461,41.35,71096.71,0.0,-0.98096,3e-05,2.04543]
[1780352570719,41.34,71091.85,0.0,-0.9811,3e-05,2.0325]
[1780352573503,41.33,71093.32,0.0,-0.98108,3e-05,2.03453]
[1780352578538,41.32,71093.86,0.0,-0.98109,3e-05,2.03339]
[1780352580552,41.32,71091.96,0.0,-0.98115,3e-05,2.02798]
[1780352584580,41.31,71093.27,0.0,-0.98113,3e-05,2.02919]
[1780352585587,41.31,71095.62,0.0,-0.98108,3e-05,2.03424]
[1780352586594,41.3,71099.07,0.0,-0.981,3e-05,2.04188]
[1780352587601,41.3,71101.93,0.0,-0.98093,3e-05,2.04814]
[1780352590623,41.29,71093.18,0.0,-0.98117,3e-05,2.02605]
[1780352591630,41.29,71089.69,0.0,-0.98126,3e-05,2.01742]
[1780352592637,41.29,71087.49,0.0,-0.98132,3e-05,2.01184]
[1780352596775,41.28,71085.55,0.0,-0.98139,3e-05,2.0056]
[1780352597673,41.28,71082.36,0.0,-0.98147,2e-05,1.99776]
[1780352602709,41.27,71081.57,0.0,-0.98151,2e-05,1.99477]
[1780352605730,41.27,71078.6,0.0,-0.98159,2e-05,1.9867]
[1780352610764,41.26,71078.95,0.0,-0.9816,2e-05,1.9856]
[1780352615800,41.25,71079.67,0.0,-0.98163,2e-05,1.98272]
[1780352617472,41.25,71079.52,0.0,-0.98164,2e-05,1.982]
[1780352618821,41.25,71078.0,0.0,-0.98168,2e-05,1.97775]
[1780352619828,41.24,71073.27,0.0,-0.98181,2e-05,1.96651]
[1780352622849,41.24,71071.16,0.0,-0.98187,2e-05,1.96066]
[1780352627884,41.23,71071.91,0.0,-0.98187,2e-05,1.9607]
[1780352630905,41.23,71073.67,0.0,-0.98184,2e-05,1.96373]
[1780352635940,41.22,71073.69,0.0,-0.98185,2e-05,1.96208]
[1780352640977,41.21,71063.37,0.0,-0.98212,2e-05,1.93687]
[1780352641985,41.21,71065.49,0.0,-0.98208,2e-05,1.94139]
[1780352647019,41.2,71064.95,0.0,-0.9821,2e-05,1.93866]
[1780352652055,41.19,71065.62,0.0,-0.9821,2e-05,1.93871]
[1780352656083,41.19,71073.37,0.0,-0.98193,2e-05,1.9552]
[1780352657090,41.19,71078.02,0.0,-0.98182,2e-05,1.96556]
[1780352658097,41.19,71078.47,0.0,-0.98181,2e-05,1.96627]
[1780352663132,41.18,71078.87,0.0,-0.98181,2e-05,1.96636]
[1780352665146,41.18,71080.47,0.0,-0.98178,2e-05,1.96936]
[1780352668167,41.17,71078.31,0.0,-0.98184,2e-05,1.96338]
[1780352673202,41.17,71077.55,0.0,-0.9819,2e-05,1.95737]
[1780352678237,41.16,71078.28,0.0,-0.9819,2e-05,1.95747]
[1780352683271,41.15,71078.34,0.0,-0.98192,2e-05,1.95573]
[1780352688306,41.14,71077.08,0.0,-0.98197,2e-05,1.95131]
[1780352689314,41.14,71074.33,0.0,-0.98204,2e-05,1.94473]
[1780352690321,41.14,71067.5,0.0,-0.9822,2e-05,1.9292]
[1780352691328,41.14,71057.56,0.0,-0.98245,2e-05,1.90623]
[1780352692335,41.14,71057.74,0.0,-0.98245,2e-05,1.90641]
[1780352697370,41.13,71057.99,0.0,-0.98245,2e-05,1.90587]
[1780352698377,41.13,71059.94,0.0,-0.98241,2e-05,1.91003]
[1780352701398,41.13,71064.43,0.0,-0.98231,2e-05,1.91945]
[1780352703412,41.13,71065.76,0.0,-0.98228,2e-05,1.92196]
[1780352705426,41.12,71076.58,0.0,-0.98202,2e-05,1.94629]
[1780352706433,41.12,71086.97,0.0,-0.98177,2e-05,1.96957]
[1780352707440,41.12,71086.6,0.0,-0.98178,2e-05,1.96837]
[1780352709459,41.12,71095.06,0.0,-0.98158,2e-05,1.98726]
[1780352710466,41.12,71097.62,0.0,-0.98152,3e-05,1.99283]
[1780352713269,41.11,71097.14,0.0,-0.98154,2e-05,1.99094]
[1780352713487,41.11,71114.39,0.0,-0.98111,3e-05,2.03095]
[1780352714494,41.11,71118.7,0.0,-0.98101,3e-05,2.04068]
[1780352715501,41.11,71117.21,0.0,-0.98105,3e-05,2.03668]
[1780352716942,41.11,71117.21,0.0,-0.98105,3e-05,2.03668]
[1780352717065,41.11,71117.21,0.0,-0.98105,3e-05,2.03668]
[1780352717129,41.1,71116.43,0.0,-0.98107,3e-05,2.03436]
[1780352718971,41.1,71116.5,0.0,-0.98108,3e-05,2.03406]
[1780352719019,41.1,71116.5,0.0,-0.98108,3e-05,2.03406]
[1780352719120,41.1,71117.04,0.0,-0.98107,3e-05,2.03487]
[1780352720971,41.1,71117.48,0.0,-0.98106,3e-05,2.03544]
[1780352721072,41.1,71117.27,0.0,-0.98107,3e-05,2.03491]
[1780352721283,41.1,71117.27,0.0,-0.98107,3e-05,2.03491]
[1780352722550,41.09,71125.74,0.0,-0.98086,3e-05,2.0545]
[1780352723557,41.09,71133.44,0.0,-0.98066,3e-05,2.07238]
[1780352724691,41.09,71133.44,0.0,-0.98066,3e-05,2.07238]
[1780352724792,41.09,71140.08,0.0,-0.9805,3e-05,2.0878]
[1780352725571,41.09,71142.03,0.0,-0.98045,3e-05,2.09193]
[1780352726578,41.08,71143.59,0.0,-0.98042,3e-05,2.09513]
[1780352727959,41.08,71143.59,0.0,-0.98042,3e-05,2.09513]
[1780352727973,41.08,71145.29,0.0,-0.98038,3e-05,2.09866]
[1780352728592,41.08,71146.91,0.0,-0.98034,3e-05,2.102]
[1780352729951,41.08,71146.91,0.0,-0.98034,3e-05,2.102]
[1780352730019,41.08,71150.12,0.0,-0.98026,3e-05,2.10919]
[1780352730606,41.07,71153.4,0.0,-0.98018,3e-05,2.11657]
[1780352735641,41.06,71152.09,0.0,-0.98028,3e-05,2.10754]
[1780352736817,41.06,71152.09,0.0,-0.98028,3e-05,2.10754]
[1780352736918,41.06,71154.84,0.0,-0.98021,3e-05,2.11363]
[1780352739488,41.05,71154.19,0.0,-0.98024,3e-05,2.11083]
[1780352744704,41.04,71153.1,0.0,-0.98031,3e-05,2.10458]
[1780352746718,41.03,71151.61,0.0,-0.98036,3e-05,2.09978]
[1780352747724,41.03,71148.37,0.0,-0.98045,3e-05,2.09136]
[1780352750746,41.02,71149.87,0.0,-0.98043,3e-05,2.0933]
[1780352751753,41.02,71154.59,0.0,-0.98031,3e-05,2.10417]
[1780352752760,41.01,71162.17,0.0,-0.98012,3e-05,2.12205]
[1780352753767,41.01,71161.58,0.0,-0.98014,3e-05,2.11999]
[1780352758802,41.0,71160.64,0.0,-0.9802,3e-05,2.11462]
[1780352763837,40.98,71161.96,0.0,-0.9802,3e-05,2.11482]
[1780352765851,40.98,71164.81,0.0,-0.98014,3e-05,2.12057]
[1780352766722,40.98,71164.81,0.0,-0.98014,3e-05,2.12057]
[1780352766861,40.98,71174.85,0.0,-0.97987,3e-05,2.14461]
[1780352767866,40.97,71179.02,0.0,-0.97977,3e-05,2.15426]
[1780352768521,40.97,71179.02,0.0,-0.97977,3e-05,2.15426]
[1780352768873,40.97,71181.64,0.0,-0.97971,3e-05,2.16007]
[1780352769880,40.97,71186.16,0.0,-0.97959,3e-05,2.17062]
[1780352770890,40.96,71191.2,0.0,-0.97946,3e-05,2.18248]
[1780352771362,40.96,71191.2,0.0,-0.97946,3e-05,2.18248]
[1780352771899,40.96,71205.14,0.0,-0.97908,3e-05,2.21682]
[1780352772906,40.96,71208.01,0.0,-0.97901,3e-05,2.22329]
[1780352773913,40.95,71191.67,0.0,-0.97947,3e-05,2.18135]
[1780352774920,40.95,71194.6,0.0,-0.9794,3e-05,2.18796]
[1780352775561,40.95,71194.6,0.0,-0.9794,3e-05,2.18796]
[1780352775777,40.95,71194.6,0.0,-0.9794,3e-05,2.18796]
[1780352775927,40.95,71200.58,0.0,-0.97924,3e-05,2.20224]
[1780352776991,40.95,71200.58,0.0,-0.97924,3e-05,2.20224]
[1780352777193,40.95,71200.58,0.0,-0.97924,3e-05,2.20224]
[1780352777078,40.94,71203.53,0.0,-0.97917,3e-05,2.20891]
[1780352777941,40.94,71209.33,0.0,-0.97902,3e-05,2.22281]
[1780352778948,40.94,71212.64,0.0,-0.97893,3e-05,2.23042]
[1780352779955,40.93,71211.3,0.0,-0.97898,3e-05,2.2262]
[1780352781969,40.93,71216.93,0.0,-0.97883,3e-05,2.23983]
[1780352782863,40.93,71216.93,0.0,-0.97883,3e-05,2.23983]
[1780352782976,40.93,71224.58,0.0,-0.97862,3e-05,2.25858]
[1780352783480,40.93,71224.58,0.0,-0.97862,3e-05,2.25858]
[1780352783984,40.92,71230.96,0.0,-0.97845,3e-05,2.27414]
[1780352784991,40.92,71233.97,0.0,-0.97837,3e-05,2.28103]
[1780352785729,40.92,71233.97,0.0,-0.97837,3e-05,2.28103]
[1780352785954,40.92,71233.97,0.0,-0.97837,3e-05,2.28103]
[1780352785999,40.88,71234.98,0.0,-0.97845,3e-05,2.27473]
[1780352788708,40.87,71234.95,0.0,-0.97847,3e-05,2.27288]
[1780352789024,40.87,71237.71,0.0,-0.9784,3e-05,2.27914]
[1780352790640,40.83,71237.78,0.0,-0.97849,3e-05,2.27048]
[1780352791038,40.83,71238.94,0.0,-0.9785,3e-05,2.2697]
[1780352794069,40.81,71241.2,0.0,-0.97846,3e-05,2.27292]
[1780352795151,40.81,71241.2,0.0,-0.97846,3e-05,2.27292]
[1780352795180,40.81,71239.46,0.0,-0.97852,3e-05,2.26754]
[1780352796088,40.81,71235.43,0.0,-0.97865,3e-05,2.25629]
[1780352801127,40.79,71233.3,0.0,-0.97875,3e-05,2.24662]
[1780352802134,40.79,71231.21,0.0,-0.97882,3e-05,2.24045]
[1780352805155,40.78,71228.85,0.0,-0.97892,3e-05,2.23199]
[1780352806162,40.74,71225.35,0.0,-0.9791,3e-05,2.21525]
[1780352808176,40.73,71226.84,0.0,-0.97908,3e-05,2.21752]
[1780352809183,40.73,71225.46,0.0,-0.97912,3e-05,2.21325]
[1780352811196,40.72,71223.68,0.0,-0.97919,3e-05,2.20723]
[1780352816232,40.71,71225.49,0.0,-0.97918,3e-05,2.20812]
[1780352817239,40.7,71224.12,0.0,-0.97923,3e-05,2.20391]
[1780352820263,40.7,71225.95,0.0,-0.9792,3e-05,2.20635]
[1780352822274,40.69,71228.11,0.0,-0.97916,3e-05,2.21036]
[1780352823281,40.69,71230.19,0.0,-0.97911,3e-05,2.2149]
[1780352825295,40.68,71231.78,0.0,-0.97908,3e-05,2.21744]
[1780352826308,40.68,71229.9,0.0,-0.97914,3e-05,2.2119]
[1780352831340,40.66,71231.21,0.0,-0.97914,3e-05,2.21149]
[1780352832347,40.66,71226.79,0.0,-0.97928,3e-05,2.19952]
[1780352833354,40.65,71224.75,0.0,-0.97934,3e-05,2.19361]
[1780352836377,40.64,71226.6,0.0,-0.97931,3e-05,2.19614]
[1780352838389,40.64,71225.13,0.0,-0.97937,3e-05,2.19099]
[1780352843424,40.63,71224.84,0.0,-0.97941,3e-05,2.18764]
[1780352846445,40.62,71226.27,0.0,-0.97939,3e-05,2.18961]
[1780352851480,40.6,71225.65,0.0,-0.97947,3e-05,2.18172]
[1780352856514,40.58,71225.46,0.0,-0.97952,3e-05,2.17715]
[1780352858529,40.58,71220.01,0.0,-0.97968,3e-05,2.16211]
[1780352861551,40.57,71219.06,0.0,-0.97973,3e-05,2.15781]
[1780352862914,40.57,71219.06,0.0,-0.97973,3e-05,2.15781]
[1780352867373,40.56,71217.3,0.0,-0.97981,3e-05,2.15024]
[1780352874642,40.51,71212.45,0.0,-0.98006,3e-05,2.1279]
[1780352876655,40.51,71210.48,0.0,-0.98013,3e-05,2.12187]
[1780352881691,40.49,71208.79,0.0,-0.9802,3e-05,2.1149]
[1780352885719,40.48,71211.97,0.0,-0.98014,3e-05,2.12056]
[1780352886726,40.48,71218.32,0.0,-0.97997,3e-05,2.13576]
[1780352889749,40.43,71218.54,0.0,-0.9801,3e-05,2.12426]
[1780352890756,40.42,71221.03,0.0,-0.98004,3e-05,2.12989]
[1780352891763,40.42,71218.74,0.0,-0.98011,3e-05,2.12363]
[1780352894784,40.41,71215.85,0.0,-0.98021,3e-05,2.11481]
[1780352895791,40.41,71205.77,0.0,-0.98048,3e-05,2.08945]
[1780352896798,40.41,71205.82,0.0,-0.98049,3e-05,2.08908]
[1780352898812,40.41,71204.47,0.0,-0.98053,3e-05,2.0848]
[1780352899819,40.4,71207.64,0.0,-0.98045,3e-05,2.09208]
[1780352900826,40.4,71209.84,0.0,-0.9804,3e-05,2.09699]
[1780352905861,40.4,71213.27,0.0,-0.98032,3e-05,2.10425]
[1780352906868,40.39,71216.3,0.0,-0.98025,3e-05,2.11121]
[1780352907875,40.39,71220.06,0.0,-0.98015,3e-05,2.11998]
[1780352909022,40.39,71220.06,0.0,-0.98015,3e-05,2.11998]
[1780352909889,40.39,71221.86,0.0,-0.98011,3e-05,2.12335]
[1780352910896,40.38,71223.28,0.0,-0.98008,3e-05,2.12632]
[1780352915931,40.37,71223.4,0.0,-0.98013,3e-05,2.12106]
[1780352916938,40.37,71225.25,0.0,-0.98009,3e-05,2.1251]
[1780352921973,40.36,71223.62,0.0,-0.98016,3e-05,2.11828]
[1780352926001,40.35,71220.75,0.0,-0.98026,3e-05,2.10901]
[1780352928019,40.34,71218.92,0.0,-0.98033,3e-05,2.10344]
[1780352929924,40.34,71218.74,0.0,-0.98034,3e-05,2.10247]
[1780352931039,40.34,71215.9,0.0,-0.98042,3e-05,2.09445]
[1780352936074,40.32,71216.07,0.0,-0.98045,3e-05,2.09237]
[1780352941109,40.31,71216.45,0.0,-0.98046,3e-05,2.09083]
[1780352943123,40.31,71218.38,0.0,-0.98042,3e-05,2.09459]
[1780352944130,40.31,71219.85,0.0,-0.98039,3e-05,2.09771]
[1780352949165,40.3,71219.05,0.0,-0.98044,3e-05,2.09322]
[1780352954201,40.28,71219.34,0.0,-0.98046,3e-05,2.09145]
[1780352959237,40.27,71219.94,0.0,-0.98047,3e-05,2.09046]
[1780352964272,40.27,71219.25,0.0,-0.9805,3e-05,2.08765]
[1780352965279,40.27,71217.71,0.0,-0.98055,3e-05,2.08338]
[1780352968300,40.26,71212.42,0.0,-0.9807,3e-05,2.06899]
[1780352969307,40.26,71210.6,0.0,-0.98076,3e-05,2.06409]
[1780352970910,40.26,71209.53,0.0,-0.98079,3e-05,2.06104]
[1780352970972,40.26,71209.53,0.0,-0.98079,3e-05,2.06104]
[1780352970980,40.26,71209.53,0.0,-0.98079,3e-05,2.06104]
[1780352971107,40.26,71209.53,0.0,-0.98079,3e-05,2.06104]
[1780352971321,40.25,71204.71,0.0,-0.98094,3e-05,2.04616]
[1780352972328,40.25,71201.97,0.0,-0.98102,3e-05,2.03912]
[1780352973335,40.25,71198.96,0.0,-0.9811,3e-05,2.03146]
[1780352974342,40.25,71195.97,0.0,-0.98119,3e-05,2.02387]
[1780352975265,40.25,71195.97,0.0,-0.98119,3e-05,2.02387]
[1780352975349,40.25,71190.44,0.0,-0.98133,3e-05,2.01025]
[1780352976356,40.24,71187.44,0.0,-0.98141,3e-05,2.00274]
[1780352977726,40.24,71187.4,0.0,-0.98142,3e-05,2.0023]
[1780352983405,40.23,71187.25,0.0,-0.98144,3e-05,1.99994]
[1780352985419,40.23,71191.83,0.0,-0.98133,3e-05,2.0102]
[1780352986101,40.23,71191.83,0.0,-0.98133,3e-05,2.0102]
[1780352986425,40.23,71194.08,0.0,-0.98128,3e-05,2.01523]
[1780352987722,40.23,71194.06,0.0,-0.98128,3e-05,2.01482]
[1780352991461,40.22,71197.92,0.0,-0.9812,3e-05,2.02262]
[1780352992468,40.22,71200.38,0.0,-0.98114,3e-05,2.02816]
[1780352996495,40.21,71198.41,0.0,-0.98121,3e-05,2.02186]
[1780353001531,40.2,71198.66,0.0,-0.98122,3e-05,2.02055]
[1780353003545,40.2,71200.11,0.0,-0.98119,3e-05,2.02328]
[1780353006566,40.19,71201.34,0.0,-0.98117,3e-05,2.02509]
[1780353008580,40.19,71205.34,0.0,-0.98108,3e-05,2.03396]
[1780353009588,40.19,71206.83,0.0,-0.98104,3e-05,2.03717]
[1780353013021,40.19,71207.59,0.0,-0.98103,3e-05,2.03819]
[1780353013070,40.18,71213.71,0.0,-0.98088,3e-05,2.0522]
[1780353013616,40.18,71220.47,0.0,-0.9807,3e-05,2.06869]
[1780353014623,40.18,71217.91,0.0,-0.98078,3e-05,2.06199]
[1780353015631,40.18,71209.93,0.0,-0.98099,3e-05,2.04212]
[1780353016638,40.18,71205.25,0.0,-0.98112,3e-05,2.03035]
[1780353017645,40.17,71204.42,0.0,-0.98114,3e-05,2.02793]
[1780353021469,40.17,71205.97,0.0,-0.98112,3e-05,2.0301]
[1780353026708,40.16,71206.46,0.0,-0.98112,3e-05,2.03021]
[1780353031743,40.15,71207.16,0.0,-0.98115,3e-05,2.0272]
[1780353033757,40.15,71205.92,0.0,-0.98118,3e-05,2.02381]
[1780353038792,40.14,71206.85,0.0,-0.98119,3e-05,2.02371]
[1780353043827,40.13,71207.47,0.0,-0.98119,3e-05,2.02326]
[1780353046849,40.13,71210.83,0.0,-0.98112,3e-05,2.0302]
[1780353047855,40.12,71213.25,0.0,-0.98106,3e-05,2.03565]
[1780353051883,40.12,71214.56,0.0,-0.98104,3e-05,2.03718]
[1780353056612,40.11,71215.07,0.0,-0.98104,3e-05,2.03678]
[1780353061953,40.1,71216.36,0.0,-0.98104,3e-05,2.03748]
[1780353062960,40.1,71214.85,0.0,-0.98108,3e-05,2.03342]
[1780353069002,40.09,71215.46,0.0,-0.98109,3e-05,2.03253]
[1780353074037,40.08,71216.55,0.0,-0.98108,3e-05,2.03322]
[1780353079072,40.07,71215.4,0.0,-0.98114,3e-05,2.02849]
[1780353084107,40.07,71214.8,0.0,-0.98115,3e-05,2.02691]
[1780353089142,40.06,71215.07,0.0,-0.98117,3e-05,2.02568]
[1780353094177,40.05,71214.58,0.0,-0.98122,3e-05,2.01995]
[1780353099212,40.04,71214.52,0.0,-0.98124,3e-05,2.01799]
[1780353104247,40.04,71214.67,0.0,-0.98126,3e-05,2.01656]
[1780353110289,40.03,71214.9,0.0,-0.98128,3e-05,2.01499]
[1780353115324,40.02,71215.25,0.0,-0.98129,3e-05,2.01407]
[1780353120359,40.01,71213.97,0.0,-0.98134,3e-05,2.00927]
[1780353122373,40.01,71212.68,0.0,-0.98138,3e-05,2.00549]
[1780353127407,40.0,71212.37,0.0,-0.98141,3e-05,2.0031]
[1780353130429,39.99,71227.45,0.0,-0.98102,3e-05,2.03853]
[1780353131452,39.99,71244.54,0.0,-0.98057,3e-05,2.08001]
[1780353132369,39.99,71244.54,0.0,-0.98057,3e-05,2.08001]
[1780353132449,39.99,71259.69,0.0,-0.98017,3e-05,2.1172]
[1780353133523,39.99,71259.69,0.0,-0.98017,3e-05,2.1172]
[1780353133601,39.99,71262.2,0.0,-0.98011,3e-05,2.12295]
[1780353134462,39.99,71263.96,0.0,-0.98007,3e-05,2.12682]
[1780353136477,39.98,71266.41,0.0,-0.98001,3e-05,2.13186]
[1780353139498,39.97,71264.69,0.0,-0.98008,3e-05,2.12584]
[1780353142718,39.97,71265.57,0.0,-0.98007,3e-05,2.12683]
[1780353144533,39.97,71268.14,0.0,-0.98,3e-05,2.13308]
[1780353149568,39.96,71267.77,0.0,-0.98003,3e-05,2.13049]
[1780353154603,39.96,71268.21,0.0,-0.98004,3e-05,2.12824]
[1780353156617,39.96,71266.81,0.0,-0.98009,3e-05,2.1245]
[1780353159638,39.96,71265.43,0.0,-0.98013,3e-05,2.12072]
[1780353160645,39.95,71261.97,0.0,-0.98022,3e-05,2.11196]
[1780353162659,39.95,71264.55,0.0,-0.98015,3e-05,2.11825]
[1780353166687,39.95,71266.03,0.0,-0.98012,3e-05,2.12157]
[1780353167694,39.95,71267.83,0.0,-0.98007,3e-05,2.12599]
[1780353168701,39.95,71269.4,0.0,-0.98003,3e-05,2.12983]
[1780353172729,39.95,71267.11,0.0,-0.9801,3e-05,2.1236]
[1780353177765,39.95,71267.37,0.0,-0.98009,3e-05,2.12369]
[1780353180786,39.95,71269.35,0.0,-0.98004,3e-05,2.12834]
[1780353184815,39.94,71267.89,0.0,-0.98009,3e-05,2.1242]
[1780353185822,39.94,71263.95,0.0,-0.9802,3e-05,2.11421]
[1780353189726,39.94,71263.51,0.0,-0.98021,3e-05,2.1131]
[1780353190860,39.94,71253.5,0.0,-0.98048,3e-05,2.08827]
[1780353191865,39.94,71235.07,0.0,-0.98097,3e-05,2.043]
[1780353192872,39.94,71231.66,0.0,-0.98106,3e-05,2.03479]
[1780353193879,39.95,71229.38,0.0,-0.98112,3e-05,2.02961]
[1780353197910,39.95,71230.7,0.0,-0.98107,3e-05,2.0336]
[1780353202945,39.95,71230.2,0.0,-0.98108,3e-05,2.03276]
[1780353203952,39.95,71228.84,0.0,-0.98112,3e-05,2.02907]
[1780353204959,39.95,71220.68,0.0,-0.98134,3e-05,2.00897]
[1780353205966,39.95,71216.84,0.0,-0.98144,3e-05,1.9994]
[1780353211001,39.94,71216.03,0.0,-0.98151,3e-05,1.99314]
[1780353216036,39.93,71212.37,0.0,-0.98162,3e-05,1.98282]
[1780353221071,39.92,71212.08,0.0,-0.98164,3e-05,1.98064]
[1780353224094,39.92,71209.06,0.0,-0.98173,3e-05,1.97257]
[1780353225101,39.92,71206.13,0.0,-0.9818,3e-05,1.96534]
[1780353227116,39.92,71202.25,0.0,-0.98191,3e-05,1.95563]
[1780353228122,39.92,71194.74,0.0,-0.9821,3e-05,1.93771]
[1780353228750,39.92,71194.74,0.0,-0.9821,3e-05,1.93771]
[1780353229129,39.91,71187.67,0.0,-0.98228,2e-05,1.92097]
[1780353230136,39.91,71182.2,0.0,-0.98242,2e-05,1.90808]
[1780353231143,39.91,71180.84,0.0,-0.98245,2e-05,1.90476]
[1780353236178,39.91,71180.48,0.0,-0.98247,2e-05,1.9031]
[1780353237186,39.91,71176.53,0.0,-0.98257,2e-05,1.89382]
[1780353238071,39.91,71176.53,0.0,-0.98257,2e-05,1.89382]
[1780353238299,39.91,71176.53,0.0,-0.98257,2e-05,1.89382]
[1780353238400,39.91,71167.79,0.0,-0.98279,2e-05,1.87362]
[1780353239205,39.91,71161.0,0.0,-0.98295,2e-05,1.85804]
[1780353240212,39.91,71157.54,0.0,-0.98303,2e-05,1.85011]
[1780353244118,39.91,71158.16,0.0,-0.98302,2e-05,1.85129]
[1780353244240,39.91,71155.85,0.0,-0.98308,2e-05,1.84599]
[1780353245247,39.9,71150.51,0.0,-0.98321,2e-05,1.8339]
[1780353246255,39.9,71148.7,0.0,-0.98325,2e-05,1.82979]
[1780353247260,39.9,71145.28,0.0,-0.98333,2e-05,1.82209]
[1780353251289,39.9,71154.23,0.0,-0.98312,2e-05,1.84209]
[1780353252296,39.9,71157.49,0.0,-0.98304,2e-05,1.84939]
[1780353253303,39.9,71154.19,0.0,-0.98312,2e-05,1.84186]
[1780353255317,39.9,71152.62,0.0,-0.98316,2e-05,1.8382]
[1780353260353,39.9,71149.08,0.0,-0.98325,2e-05,1.82996]
[1780353261360,39.9,71147.81,0.0,-0.98327,2e-05,1.8275]
[1780353266395,39.91,71147.05,0.0,-0.98328,2e-05,1.82688]
[1780353271430,39.91,71146.69,0.0,-0.98331,2e-05,1.82333]
[1780353276468,39.91,71146.85,0.0,-0.98331,2e-05,1.8235]
[1780353282607,39.91,71146.7,0.0,-0.98332,2e-05,1.82301]
[1780353282685,39.91,71138.23,0.0,-0.98352,2e-05,1.80405]
[1780353283517,39.91,71134.47,0.0,-0.98361,2e-05,1.79571]
[1780353284524,39.91,71132.68,0.0,-0.98365,2e-05,1.79177]
[1780353285539,39.91,71130.97,0.0,-0.98369,2e-05,1.78801]
[1780353286544,39.91,71124.42,0.0,-0.98384,2e-05,1.77364]
[1780353287551,39.91,71119.47,0.0,-0.98395,2e-05,1.76287]
[1780353288315,39.91,71119.47,0.0,-0.98395,2e-05,1.76287]
[1780353289565,39.91,71125.79,0.0,-0.9838,2e-05,1.77682]
[1780353290755,39.91,71125.79,0.0,-0.9838,2e-05,1.77682]
[1780353290572,39.91,71126.65,0.0,-0.98378,2e-05,1.77875]
[1780353291579,39.91,71127.83,0.0,-0.98376,2e-05,1.78138]
[1780353293592,39.91,71126.48,0.0,-0.98379,2e-05,1.77848]
[1780353294733,39.91,71126.48,0.0,-0.98379,2e-05,1.77848]
[1780353294600,39.91,71121.95,0.0,-0.98389,2e-05,1.7686]
[1780353295607,39.91,71119.99,0.0,-0.98393,2e-05,1.76437]
[1780353297621,39.91,71118.68,0.0,-0.98396,2e-05,1.76164]
[1780353298628,39.91,71114.02,0.0,-0.98407,2e-05,1.75157]
[1780353299635,39.91,71112.9,0.0,-0.98409,2e-05,1.74923]
[1780353302656,39.91,71114.16,0.0,-0.98406,2e-05,1.75222]
[1780353303663,39.91,71112.84,0.0,-0.98409,2e-05,1.74944]
[1780353308698,39.91,71112.72,0.0,-0.98409,2e-05,1.7496]
[1780353310712,39.91,71113.86,0.0,-0.98406,2e-05,1.75224]
[1780353311719,39.91,71119.23,0.0,-0.98394,2e-05,1.764]
[1780353312726,39.91,71126.1,0.0,-0.98378,2e-05,1.77909]
[1780353313675,39.91,71126.1,0.0,-0.98378,2e-05,1.77909]
[1780353313733,39.91,71131.77,0.0,-0.98365,2e-05,1.7916]
[1780353316756,39.91,71132.93,0.0,-0.98362,2e-05,1.79419]
[1780353318769,39.91,71134.89,0.0,-0.98358,2e-05,1.79853]
[1780353322797,39.92,71137.63,0.0,-0.9835,2e-05,1.80544]
[1780353323804,39.92,71135.62,0.0,-0.98355,2e-05,1.80139]
[1780353325829,39.92,71130.12,0.0,-0.98367,2e-05,1.78964]
[1780353326826,39.92,71125.58,0.0,-0.98377,2e-05,1.77967]
[1780353327964,39.92,71125.58,0.0,-0.98377,2e-05,1.77967]
[1780353328646,39.92,71120.83,0.0,-0.98388,2e-05,1.76933]
[1780353328869,39.92,71119.42,0.0,-0.98391,2e-05,1.76625]
[1780353331889,39.92,71119.01,0.0,-0.98394,2e-05,1.76304]
[1780353333903,39.92,71117.92,0.0,-0.98397,2e-05,1.76079]
[1780353335917,39.92,71122.6,0.0,-0.98386,2e-05,1.77113]
[1780353337811,39.93,71126.36,0.0,-0.98377,2e-05,1.77948]
[1780353337931,39.93,71125.32,0.0,-0.9838,2e-05,1.7772]
[1780353340157,39.93,71125.72,0.0,-0.98379,2e-05,1.77811]
[1780353342966,39.93,71124.02,0.0,-0.98382,2e-05,1.77452]
[1780353345987,39.93,71132.09,0.0,-0.98364,2e-05,1.79238]
[1780353346994,39.93,71140.31,0.0,-0.98344,2e-05,1.81063]
[1780353348001,39.93,71140.6,0.0,-0.98344,2e-05,1.81129]
[1780353349008,39.93,71139.56,0.0,-0.98346,2e-05,1.80895]
[1780353351022,39.93,71138.25,0.0,-0.98349,2e-05,1.80599]
[1780353356057,39.93,71138.5,0.0,-0.98349,2e-05,1.80648]
[1780353361093,39.93,71140.1,0.0,-0.98345,2e-05,1.80996]
[1780353366128,39.93,71141.13,0.0,-0.98343,2e-05,1.81217]
[1780353371163,39.93,71140.91,0.0,-0.98343,2e-05,1.81158]
[1780353373177,39.92,71136.47,0.0,-0.98354,2e-05,1.80169]
[1780353374184,39.92,71134.21,0.0,-0.98359,2e-05,1.79668]
[1780353379220,39.93,71134.12,0.0,-0.98359,2e-05,1.79654]
[1780353380226,39.93,71135.33,0.0,-0.98356,2e-05,1.79923]
[1780353385261,39.93,71134.31,0.0,-0.98357,2e-05,1.79828]
[1780353387275,39.93,71128.74,0.0,-0.9837,2e-05,1.786]
[1780353388282,39.93,71120.69,0.0,-0.98389,2e-05,1.76838]
[1780353389289,39.93,71120.58,0.0,-0.98389,2e-05,1.7682]
[1780353391894,39.93,71120.58,0.0,-0.98389,2e-05,1.7682]
[1780353398352,39.93,71120.37,0.0,-0.98391,2e-05,1.76583]
[1780353399359,39.94,71118.98,0.0,-0.98394,2e-05,1.76286]
[1780353400366,39.94,71117.51,0.0,-0.98397,2e-05,1.75973]
[1780353402379,39.94,71115.47,0.0,-0.98402,2e-05,1.75545]
[1780353408422,39.94,71114.84,0.0,-0.98403,2e-05,1.75458]
[1780353411443,39.94,71107.84,0.0,-0.98418,2e-05,1.73969]
[1780353412450,39.94,71103.27,0.0,-0.98429,2e-05,1.72996]
[1780353413457,39.94,71099.44,0.0,-0.98437,2e-05,1.72188]
[1780353418491,39.94,71099.92,0.0,-0.98435,2e-05,1.72362]
[1780353423527,39.95,71099.53,0.0,-0.98435,2e-05,1.72349]
[1780353424856,39.95,71099.53,0.0,-0.98435,2e-05,1.72349]
[1780353425541,39.95,71098.02,0.0,-0.98438,2e-05,1.72053]
[1780353426548,39.95,71101.8,0.0,-0.9843,2e-05,1.72877]
[1780353428562,39.95,71096.94,0.0,-0.9844,2e-05,1.71863]
[1780353433598,39.96,71096.39,0.0,-0.98441,2e-05,1.71819]
[1780353436618,39.96,71094.56,0.0,-0.98445,2e-05,1.71473]
[1780353437625,39.96,71092.32,0.0,-0.98449,2e-05,1.71011]
[1780353439639,39.96,71093.32,0.0,-0.98447,2e-05,1.71256]
[1780353443667,39.97,71092.27,0.0,-0.98448,2e-05,1.71176]
[1780353444861,39.97,71092.27,0.0,-0.98448,2e-05,1.71176]
[1780353445681,39.97,71087.76,0.0,-0.98457,2e-05,1.70249]
[1780353446688,39.97,71085.2,0.0,-0.98463,2e-05,1.69724]
[1780353447695,39.97,71082.58,0.0,-0.98468,2e-05,1.69189]
[1780353448702,39.97,71078.92,0.0,-0.98476,2e-05,1.68437]
[1780353449709,39.97,71073.46,0.0,-0.98488,2e-05,1.67313]
[1780353450716,39.97,71071.52,0.0,-0.98492,2e-05,1.66929]
[1780353451722,39.97,71069.58,0.0,-0.98498,2e-05,1.66308]
[1780353453723,39.98,71069.22,0.0,-0.98498,2e-05,1.66257]
[1780353453944,39.98,71069.22,0.0,-0.98498,2e-05,1.66257]
[1780353454744,39.98,71067.97,0.0,-0.98501,2e-05,1.66045]
[1780353455075,39.98,71067.97,0.0,-0.98501,2e-05,1.66045]
[1780353455875,39.98,71067.97,0.0,-0.98501,2e-05,1.66045]
[1780353455751,39.98,71063.86,0.0,-0.98509,2e-05,1.65216]
[1780353456758,39.98,71059.44,0.0,-0.98518,2e-05,1.64328]
[1780353457086,39.98,71059.44,0.0,-0.98518,2e-05,1.64328]
[1780353457765,39.98,71058.17,0.0,-0.98521,2e-05,1.64094]
[1780353458772,39.98,71056.47,0.0,-0.98524,2e-05,1.63771]
[1780353459779,39.98,71054.87,0.0,-0.98527,2e-05,1.6347]
[1780353464140,39.99,71054.39,0.0,-0.98527,2e-05,1.63484]
[1780353464349,39.99,71054.39,0.0,-0.98527,2e-05,1.63484]
[1780353464814,39.99,71049.94,0.0,-0.98536,2e-05,1.626]
[1780353465821,39.99,71048.52,0.0,-0.98539,2e-05,1.6234]
[1780353466828,39.99,71044.8,0.0,-0.98547,2e-05,1.61612]
[1780353471865,40.0,71046.34,0.0,-0.98542,2e-05,1.6208]
[1780353475893,40.01,71043.7,0.0,-0.98546,2e-05,1.61663]
[1780353476476,40.01,71043.7,0.0,-0.98546,2e-05,1.61663]
[1780353476900,40.01,71042.17,0.0,-0.98549,2e-05,1.61382]
[1780353477906,40.01,71043.34,0.0,-0.98546,2e-05,1.61652]
[1780353480928,40.02,71046.02,0.0,-0.98539,2e-05,1.62289]
[1780353482942,40.02,71044.22,0.0,-0.98543,2e-05,1.61982]
[1780353486970,40.03,71042.77,0.0,-0.98544,2e-05,1.61807]
[1780353487977,40.03,71037.01,0.0,-0.98556,2e-05,1.60668]
[1780353488279,40.03,71037.01,0.0,-0.98556,2e-05,1.60668]
[1780353488984,40.03,71030.31,0.0,-0.9857,2e-05,1.59349]
[1780353489991,40.03,71029.74,0.0,-0.98571,2e-05,1.59269]
[1780353490998,40.03,71028.72,0.0,-0.98572,2e-05,1.59099]
[1780353492009,40.03,71027.47,0.0,-0.98575,2e-05,1.58883]
[1780353496034,40.04,71023.71,0.0,-0.98581,2e-05,1.58271]
[1780353499054,40.05,71025.44,0.0,-0.98576,2e-05,1.58726]
[1780353500105,40.05,71029.18,0.0,-0.98568,2e-05,1.59553]
[1780353501111,40.06,71036.55,0.0,-0.98551,2e-05,1.61116]
[1780353502118,40.06,71040.68,0.0,-0.98542,2e-05,1.62029]
[1780353503125,40.06,71040.08,0.0,-0.98543,2e-05,1.61938]
[1780353504132,40.06,71034.36,0.0,-0.98555,2e-05,1.60807]
[1780353506146,40.07,71028.07,0.0,-0.98567,2e-05,1.59599]
[1780353507153,40.07,71019.91,0.0,-0.98584,2e-05,1.57996]
[1780353508160,40.07,71022.66,0.0,-0.98578,2e-05,1.58579]
[1780353509167,40.07,71022.99,0.0,-0.98577,2e-05,1.58681]
[1780353510102,40.07,71022.99,0.0,-0.98577,2e-05,1.58681]
[1780353513197,40.08,71024.31,0.0,-0.98574,2e-05,1.58853]
[1780353515212,40.08,71021.45,0.0,-0.9858,2e-05,1.58351]
[1780353516221,40.08,71013.1,0.0,-0.98597,2e-05,1.56689]
[1780353517227,40.09,71009.78,0.0,-0.98603,2e-05,1.56104]
[1780353518350,40.09,71009.78,0.0,-0.98603,2e-05,1.56104]
[1780353518455,40.09,71005.98,0.0,-0.9861,2e-05,1.55394]
[1780353519165,40.09,71005.98,0.0,-0.9861,2e-05,1.55394]
[1780353519243,40.09,70995.28,0.0,-0.98631,2e-05,1.53339]
[1780353520250,40.09,70990.33,0.0,-0.9864,2e-05,1.52417]
[1780353521257,40.09,70990.41,0.0,-0.9864,2e-05,1.52476]
[1780353524053,40.1,70990.37,0.0,-0.98639,2e-05,1.52559]
[1780353524278,40.1,70990.58,0.0,-0.98638,2e-05,1.52644]
[1780353526292,40.11,70998.79,0.0,-0.98621,2e-05,1.54334]
[1780353527299,40.11,71003.51,0.0,-0.98611,2e-05,1.55304]
[1780353528305,40.11,71001.97,0.0,-0.98613,2e-05,1.55043]
[1780353531327,40.12,70998.9,0.0,-0.98618,2e-05,1.54562]
[1780353532334,40.12,70995.24,0.0,-0.98625,2e-05,1.53887]
[1780353533341,40.12,70993.65,0.0,-0.98628,2e-05,1.53617]
[1780353534532,40.12,70993.65,0.0,-0.98628,2e-05,1.53617]
[1780353534613,40.13,71000.73,0.0,-0.98613,2e-05,1.55088]
[1780353535355,40.13,71006.05,0.0,-0.98602,2e-05,1.56135]
[1780353536207,40.13,71006.05,0.0,-0.98602,2e-05,1.56135]
[1780353536719,40.13,71009.09,0.0,-0.98595,2e-05,1.56815]
[1780353537369,40.13,71008.07,0.0,-0.98597,2e-05,1.56613]
[1780353538376,40.13,71004.54,0.0,-0.98604,2e-05,1.55953]
[1780353540390,40.14,71000.68,0.0,-0.98611,2e-05,1.5527]
[1780353541397,40.14,70994.92,0.0,-0.98622,2e-05,1.5418]
[1780353543411,40.14,70993.66,0.0,-0.98624,2e-05,1.54016]
[1780353544419,40.14,70992.28,0.0,-0.98626,2e-05,1.53788]
[1780353546433,40.15,70993.35,0.0,-0.98623,2e-05,1.54123]
[1780353551468,40.16,70996.66,0.0,-0.98614,2e-05,1.54978]
[1780353552475,40.16,70998.42,0.0,-0.9861,2e-05,1.55363]
[1780353553482,40.17,70999.69,0.0,-0.98607,2e-05,1.55652]
[1780353555001,40.17,70999.69,0.0,-0.98607,2e-05,1.55652]
[1780353554491,40.17,71015.33,0.0,-0.98575,2e-05,1.58753]
[1780353555498,40.17,71024.28,0.0,-0.98556,2e-05,1.60623]
[1780353556505,40.17,71028.37,0.0,-0.98547,2e-05,1.6148]
[1780353559526,40.18,71033.05,0.0,-0.98536,2e-05,1.62517]
[1780353560897,40.18,71033.05,0.0,-0.98536,2e-05,1.62517]
[1780353560935,40.18,71036.29,0.0,-0.98529,2e-05,1.63245]
[1780353561540,40.18,71038.49,0.0,-0.98523,2e-05,1.63761]
[1780353563735,40.18,71038.74,0.0,-0.98523,2e-05,1.63838]
[1780353563896,40.18,71038.74,0.0,-0.98523,2e-05,1.63838]
[1780353563917,40.19,71039.22,0.0,-0.98521,2e-05,1.63961]
[1780353565568,40.19,71041.07,0.0,-0.98517,2e-05,1.6439]
[1780353567582,40.19,71039.11,0.0,-0.98521,2e-05,1.64036]
[1780353568590,40.19,71038.01,0.0,-0.98523,2e-05,1.63835]
[1780353569597,40.19,71033.32,0.0,-0.98532,2e-05,1.62902]
[1780353570604,40.19,71030.21,0.0,-0.98539,2e-05,1.62296]
[1780353571612,40.2,71023.92,0.0,-0.98553,2e-05,1.60815]
[1780353572618,40.2,71021.21,0.0,-0.98559,2e-05,1.60299]
[1780353575639,40.2,71023.44,0.0,-0.98553,2e-05,1.60841]
[1780353576646,40.2,71026.01,0.0,-0.98548,2e-05,1.6139]
[1780353578660,40.21,71031.04,0.0,-0.98536,2e-05,1.62468]
[1780353579666,40.21,71037.64,0.0,-0.98522,2e-05,1.63841]
[1780353580680,40.21,71042.28,0.0,-0.98512,2e-05,1.64818]
[1780353582008,40.21,71042.28,0.0,-0.98512,2e-05,1.64818]
[1780353582042,40.21,71054.97,0.0,-0.98484,2e-05,1.67467]
[1780353582694,40.21,71052.08,0.0,-0.98491,2e-05,1.66885]
[1780353583701,40.21,71050.91,0.0,-0.98493,2e-05,1.66662]
[1780353584625,40.21,71050.91,0.0,-0.98493,2e-05,1.66662]
[1780353586722,40.22,71049.09,0.0,-0.98496,2e-05,1.66345]
[1780353587876,40.22,71049.09,0.0,-0.98496,2e-05,1.66345]
[1780353587902,40.22,71044.86,0.0,-0.98505,2e-05,1.65492]
[1780353588735,40.22,71039.69,0.0,-0.98516,2e-05,1.64451]
[1780353589743,40.22,71037.58,0.0,-0.9852,2e-05,1.64043]
[1780353592734,40.22,71037.44,0.0,-0.9852,2e-05,1.64064]
[1780353597800,40.23,71036.28,0.0,-0.98521,2e-05,1.63974]
[1780353601828,40.23,71033.63,0.0,-0.98525,2e-05,1.63531]
[1780353602835,40.24,71031.53,0.0,-0.98529,2e-05,1.63128]
[1780353603842,40.24,71029.5,0.0,-0.98533,2e-05,1.62741]
[1780353604849,40.24,71022.41,0.0,-0.98548,2e-05,1.6133]
[1780353605227,40.24,71022.41,0.0,-0.98548,2e-05,1.6133]
[1780353605856,40.24,71018.26,0.0,-0.98556,2e-05,1.60523]
[1780353606863,40.24,71021.37,0.0,-0.9855,2e-05,1.6118]
[1780353609884,40.25,71020.01,0.0,-0.98552,2e-05,1.60994]
[1780353610891,40.25,71015.03,0.0,-0.98562,2e-05,1.60022]
[1780353612905,40.25,71013.38,0.0,-0.98564,2e-05,1.59755]
[1780353619708,40.26,71012.85,0.0,-0.98564,2e-05,1.59777]
[1780353619954,40.26,71008.71,0.0,-0.98571,2e-05,1.59085]
[1780353620276,40.26,71008.71,0.0,-0.98571,2e-05,1.59085]
[1780353620961,40.27,71002.72,0.0,-0.98583,2e-05,1.57965]
[1780353621968,40.27,70999.65,0.0,-0.98589,2e-05,1.57391]
[1780353622975,40.27,71000.63,0.0,-0.98586,2e-05,1.57621]
[1780353623982,40.27,71004.26,0.0,-0.98578,2e-05,1.58378]
[1780353624989,40.28,71006.4,0.0,-0.98574,2e-05,1.58839]
[1780353627142,40.28,71006.7,0.0,-0.98573,2e-05,1.58933]
[1780353628024,40.28,71012.5,0.0,-0.9856,2e-05,1.60161]
[1780353630029,40.28,71019.42,0.0,-0.98545,2e-05,1.61618]
[1780353631036,40.29,71020.75,0.0,-0.98544,2e-05,1.61681]
[1780353632042,40.29,71012.3,0.0,-0.98561,2e-05,1.60009]
[1780353633050,40.29,71008.52,0.0,-0.98569,2e-05,1.59285]
[1780353639092,40.3,71010.38,0.0,-0.98563,2e-05,1.59857]
[1780353640099,40.3,71017.82,0.0,-0.98547,2e-05,1.61386]
[1780353641107,40.3,71022.72,0.0,-0.98536,2e-05,1.62407]
[1780353644129,40.31,71025.79,0.0,-0.98529,2e-05,1.63117]
[1780353645136,40.31,71030.32,0.0,-0.98519,2e-05,1.64069]
[1780353647150,40.31,71024.07,0.0,-0.98532,2e-05,1.62847]
[1780353648157,40.31,71019.24,0.0,-0.98542,2e-05,1.61896]
[1780353650171,40.32,71015.59,0.0,-0.98549,2e-05,1.61219]
[1780353651178,40.32,71014.65,0.0,-0.9855,2e-05,1.6106]
[1780353654199,40.32,71017.17,0.0,-0.98544,2e-05,1.61663]
[1780353660241,40.33,71017.71,0.0,-0.98541,2e-05,1.61953]
[1780353661248,40.33,71015.56,0.0,-0.98545,2e-05,1.61549]
[1780353662254,40.34,71013.85,0.0,-0.98548,2e-05,1.61235]
[1780353663262,40.34,71012.02,0.0,-0.98552,2e-05,1.60898]
[1780353666283,40.34,71014.16,0.0,-0.98546,2e-05,1.61425]
[1780353668297,40.35,71021.43,0.0,-0.98531,2e-05,1.62959]
[1780353669304,40.35,71022.93,0.0,-0.98527,2e-05,1.63292]
[1780353670312,40.35,71021.53,0.0,-0.9853,2e-05,1.63036]
[1780353671318,40.35,71015.41,0.0,-0.98542,2e-05,1.61824]
[1780353672327,40.35,71011.19,0.0,-0.98551,2e-05,1.61004]
[1780353673334,40.35,71010.24,0.0,-0.98552,2e-05,1.60845]
[1780353675349,40.36,71009.24,0.0,-0.98554,2e-05,1.60709]
[1780353676356,40.36,71011.4,0.0,-0.98549,2e-05,1.61176]
[1780353677363,40.36,71014.87,0.0,-0.98541,2e-05,1.61908]
[1780353678370,40.36,71016.34,0.0,-0.98538,2e-05,1.62236]
[1780353681391,40.37,71010.25,0.0,-0.98549,2e-05,1.61176]
[1780353682398,40.37,71005.92,0.0,-0.98558,2e-05,1.60338]
[1780353685426,40.38,71010.07,0.0,-0.98548,2e-05,1.61272]
[1780353686720,40.38,71010.07,0.0,-0.98548,2e-05,1.61272]
[1780353687440,40.38,71012.1,0.0,-0.98543,2e-05,1.61746]
[1780353689504,40.38,71011.79,0.0,-0.98543,2e-05,1.61715]
[1780353689517,40.38,71017.0,0.0,-0.98532,2e-05,1.628]
[1780353690464,40.38,71021.97,0.0,-0.98521,2e-05,1.63841]
[1780353691471,40.39,71024.75,0.0,-0.98517,2e-05,1.642]
[1780353693485,40.39,71024.23,0.0,-0.98518,2e-05,1.64148]
[1780353698520,40.4,71028.66,0.0,-0.98507,2e-05,1.65189]
[1780353699527,40.4,71038.02,0.0,-0.98487,2e-05,1.67145]
[1780353702556,40.4,71038.82,0.0,-0.98484,2e-05,1.67379]
[1780353704571,40.4,71041.94,0.0,-0.98477,2e-05,1.6807]
[1780353706586,40.41,71044.05,0.0,-0.98472,2e-05,1.68551]
[1780353708599,40.41,71041.34,0.0,-0.98477,2e-05,1.68026]
[1780353709606,40.41,71042.45,0.0,-0.98475,2e-05,1.68277]
[1780353710614,40.41,71043.79,0.0,-0.98472,2e-05,1.68576]
[1780353717663,40.42,71043.23,0.0,-0.98471,2e-05,1.68615]
[1780353718670,40.42,71047.6,0.0,-0.98461,2e-05,1.69547]
[1780353719677,40.42,71048.89,0.0,-0.98458,2e-05,1.69835]
[1780353723705,40.42,71050.25,0.0,-0.98455,2e-05,1.70188]
[1780353724712,40.42,71054.69,0.0,-0.98445,2e-05,1.71138]
[1780353725719,40.42,71056.23,0.0,-0.98441,2e-05,1.71478]
[1780353729749,40.43,71060.84,0.0,-0.9843,2e-05,1.7251]
[1780353730757,40.43,71067.61,0.0,-0.98415,2e-05,1.73963]
[1780353731763,40.43,71064.4,0.0,-0.98422,2e-05,1.73289]
[1780353734785,40.43,71069.54,0.0,-0.9841,2e-05,1.74419]
[1780353735792,40.43,71072.79,0.0,-0.98403,2e-05,1.75125]
[1780353737806,40.43,71074.06,0.0,-0.984,2e-05,1.75413]
[1780353742841,40.44,71073.48,0.0,-0.984,2e-05,1.75409]
[1780353747878,40.44,71074.01,0.0,-0.98398,2e-05,1.75562]
[1780353751906,40.44,71072.61,0.0,-0.98403,2e-05,1.75043]
[1780353757950,40.44,71072.71,0.0,-0.98403,2e-05,1.75116]
[1780353762989,40.45,71072.95,0.0,-0.98402,2e-05,1.7521]
[1780353766006,40.45,71074.85,0.0,-0.98397,2e-05,1.75643]
[1780353768020,40.45,71073.58,0.0,-0.984,2e-05,1.75386]
[1780353769027,40.45,71072.4,0.0,-0.98402,2e-05,1.75141]
[1780353775070,40.45,71072.32,0.0,-0.98402,2e-05,1.75176]
[1780353778091,40.45,71070.65,0.0,-0.98405,2e-05,1.74843]
[1780353781112,40.45,71080.58,0.0,-0.98383,2e-05,1.77007]
[1780353782119,40.45,71089.37,0.0,-0.98362,2e-05,1.78921]
[1780353783126,40.45,71081.84,0.0,-0.9838,2e-05,1.77288]
[1780353784133,40.45,71073.91,0.0,-0.98398,2e-05,1.75582]
[1780353785140,40.45,71073.35,0.0,-0.98399,2e-05,1.7547]
[1780353786147,40.45,71070.74,0.0,-0.98405,2e-05,1.74918]
[1780353788161,40.46,71072.14,0.0,-0.98401,2e-05,1.75237]
[1780353789168,40.46,71073.84,0.0,-0.98397,2e-05,1.7561]
[1780353792196,40.46,71079.69,0.0,-0.98384,2e-05,1.76894]
[1780353793164,40.46,71079.69,0.0,-0.98384,2e-05,1.76894]
[1780353794210,40.46,71083.87,0.0,-0.98374,2e-05,1.7781]
[1780353794735,40.46,71083.87,0.0,-0.98374,2e-05,1.7781]
[1780353795177,40.46,71083.87,0.0,-0.98374,2e-05,1.7781]
[1780353795223,40.46,71083.87,0.0,-0.98374,2e-05,1.7781]
[1780353795311,40.46,71086.08,0.0,-0.98369,2e-05,1.78294]
[1780353796722,40.46,71085.28,0.0,-0.98371,2e-05,1.78124]
[1780353802266,40.46,71084.57,0.0,-0.98371,2e-05,1.78076]
[1780353807301,40.46,71082.6,0.0,-0.98376,2e-05,1.77669]
[1780353810322,40.46,71077.81,0.0,-0.98386,2e-05,1.76648]
[1780353811329,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811693,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811726,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811801,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811887,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811973,40.46,71070.42,0.0,-0.98405,2e-05,1.74817]
[1780353811989,40.47,71070.42,0.0,-0.98405,2e-05,1.74827]
[1780353817371,40.47,71072.44,0.0,-0.984,2e-05,1.75305]
[1780353819385,40.47,71069.18,0.0,-0.98407,2e-05,1.74625]
[1780353820392,40.47,71066.66,0.0,-0.98413,2e-05,1.74096]
[1780353822405,40.47,71064.2,0.0,-0.98418,2e-05,1.73593]
[1780353823903,40.47,71064.2,0.0,-0.98418,2e-05,1.73593]
[1780353823975,40.47,71064.2,0.0,-0.98418,2e-05,1.73593]
[1780353824007,40.47,71064.2,0.0,-0.98418,2e-05,1.73593]
[1780353824222,40.47,71064.2,0.0,-0.98418,2e-05,1.73593]
[1780353824297,40.47,71063.96,0.0,-0.98418,2e-05,1.73565]
[1780353829455,40.47,71064.8,0.0,-0.98416,2e-05,1.738]
[1780353834492,40.48,71064.87,0.0,-0.98415,2e-05,1.7387]
[1780353836497,40.48,71064.87,0.0,-0.98415,2e-05,1.7387]
[1780353836508,40.48,71064.87,0.0,-0.98415,2e-05,1.7387]
[1780353836723,40.48,71064.87,0.0,-0.98415,2e-05,1.7387]
[1780353836823,40.48,71064.75,0.0,-0.98415,2e-05,1.73877]
[1780353842548,40.48,71064.12,0.0,-0.98416,2e-05,1.73797]
[1780353843557,40.48,71051.44,0.0,-0.98444,2e-05,1.71122]
[1780353844564,40.48,71042.29,0.0,-0.98464,2e-05,1.6922]
[1780353845571,40.48,71043.16,0.0,-0.98462,2e-05,1.6942]
[1780353847280,40.48,71043.16,0.0,-0.98462,2e-05,1.6942]
[1780353847320,40.49,71043.16,0.0,-0.98461,2e-05,1.69457]
[1780353847473,40.49,71043.16,0.0,-0.98461,2e-05,1.69457]
[1780353847480,40.49,71043.16,0.0,-0.98461,2e-05,1.69457]
[1780353847720,40.49,71043.16,0.0,-0.98461,2e-05,1.69457]
[1780353847751,40.49,71043.32,0.0,-0.98461,2e-05,1.6949]
[1780353853627,40.49,71043.62,0.0,-0.98459,2e-05,1.6966]
[1780353856648,40.49,71039.77,0.0,-0.98467,2e-05,1.68909]
[1780353859675,40.5,71039.29,0.0,-0.98468,2e-05,1.68845]
[1780353859725,40.5,71039.29,0.0,-0.98468,2e-05,1.68845]
[1780353859819,40.5,71039.29,0.0,-0.98468,2e-05,1.68845]
[1780353859971,40.5,71039.29,0.0,-0.98468,2e-05,1.68845]
[1780353860071,40.5,71039.61,0.0,-0.98466,2e-05,1.6899]
[1780353865711,40.51,71039.65,0.0,-0.98465,2e-05,1.69131]
[1780353870746,40.51,71039.93,0.0,-0.98463,2e-05,1.6928]
[1780353872489,40.51,71039.65,0.0,-0.98466,2e-05,1.68997]
[1780353875584,40.51,71038.76,0.0,-0.98467,2e-05,1.68884]
[1780353875713,40.51,71038.76,0.0,-0.98467,2e-05,1.68884]
[1780353875725,40.51,71038.76,0.0,-0.98467,2e-05,1.68884]
[1780353875815,40.52,71038.52,0.0,-0.98467,2e-05,1.68853]
[1780353881845,40.52,71038.25,0.0,-0.98467,2e-05,1.68908]
[1780353883859,40.52,71042.36,0.0,-0.98457,2e-05,1.69802]
[1780353884775,40.52,71042.36,0.0,-0.98457,2e-05,1.69802]
[1780353884835,40.52,71042.36,0.0,-0.98457,2e-05,1.69802]
[1780353884972,40.52,71042.36,0.0,-0.98457,2e-05,1.69802]
[1780353885025,40.52,71041.97,0.0,-0.98458,2e-05,1.69737]
[1780353885874,40.53,71045.95,0.0,-0.98449,2e-05,1.70588]
[1780353886880,40.53,71051.64,0.0,-0.98436,2e-05,1.71785]
[1780353887888,40.53,71052.38,0.0,-0.98435,2e-05,1.7197]
[1780353888603,40.53,71052.38,0.0,-0.98435,2e-05,1.7197]
[1780353888663,40.53,71052.38,0.0,-0.98435,2e-05,1.7197]
[1780353888726,40.53,71052.38,0.0,-0.98435,2e-05,1.7197]
[1780353888895,40.53,71053.19,0.0,-0.98433,2e-05,1.72154]
[1780353889902,40.53,71058.41,0.0,-0.98421,2e-05,1.73272]
[1780353895945,40.53,71058.52,0.0,-0.9842,2e-05,1.73358]
[1780353896471,40.53,71058.52,0.0,-0.9842,2e-05,1.73358]
[1780353897959,40.53,71052.5,0.0,-0.98433,2e-05,1.72104]
[1780353899972,40.53,71052.24,0.0,-0.98433,2e-05,1.72074]
[1780353901953,40.53,71053.08,0.0,-0.98431,2e-05,1.72263]
[1780353901975,40.53,71053.08,0.0,-0.98431,2e-05,1.72263]
[1780353901991,40.53,71053.08,0.0,-0.98431,2e-05,1.72263]
[1780353902227,40.53,71053.08,0.0,-0.98431,2e-05,1.72263]
[1780353902320,40.53,71052.28,0.0,-0.98433,2e-05,1.72107]
[1780353905009,40.54,71059.34,0.0,-0.98417,2e-05,1.7364]
[1780353906015,40.54,71063.9,0.0,-0.98407,2e-05,1.74622]
[1780353906582,40.54,71063.9,0.0,-0.98407,2e-05,1.74622]
[1780353906639,40.54,71063.9,0.0,-0.98407,2e-05,1.74622]
[1780353906723,40.54,71063.9,0.0,-0.98407,2e-05,1.74622]
[1780353907022,40.54,71063.74,0.0,-0.98407,2e-05,1.74596]
[1780353911050,40.54,71067.64,0.0,-0.98398,2e-05,1.75462]
[1780353912057,40.54,71073.15,0.0,-0.98385,2e-05,1.76653]
[1780353913064,40.54,71076.93,0.0,-0.98377,2e-05,1.77473]
[1780353915078,40.54,71081.75,0.0,-0.98366,2e-05,1.78524]
[1780353918099,40.54,71084.89,0.0,-0.98358,2e-05,1.79209]
[1780353919485,40.54,71084.81,0.0,-0.98358,2e-05,1.79192]
[1780353919578,40.54,71084.81,0.0,-0.98358,2e-05,1.79192]
[1780353919722,40.54,71084.81,0.0,-0.98358,2e-05,1.79192]
[1780353920114,40.54,71085.05,0.0,-0.98357,2e-05,1.79286]
[1780353921769,40.54,71086.87,0.0,-0.98353,2e-05,1.79725]
[1780353922129,40.54,71094.56,0.0,-0.98335,2e-05,1.8141]
[1780353923135,40.54,71097.46,0.0,-0.98328,2e-05,1.82045]
[1780353925150,40.54,71093.97,0.0,-0.98336,2e-05,1.81268]
[1780353926157,40.54,71088.38,0.0,-0.98349,2e-05,1.80039]
[1780353927099,40.54,71088.38,0.0,-0.98349,2e-05,1.80039]
[1780353927144,40.54,71088.38,0.0,-0.98349,2e-05,1.80039]
[1780353927223,40.54,71088.38,0.0,-0.98349,2e-05,1.80039]
[1780353927243,40.54,71087.55,0.0,-0.98351,2e-05,1.79856]
[1780353934213,40.54,71088.24,0.0,-0.98352,2e-05,1.7975]
[1780353941521,40.54,71088.29,0.0,-0.98352,2e-05,1.7976]
[1780353941531,40.54,71088.29,0.0,-0.98352,2e-05,1.7976]
[1780353941727,40.54,71088.29,0.0,-0.98352,2e-05,1.7976]
[1780353941736,40.54,71088.29,0.0,-0.98352,2e-05,1.79757]
[1780353944284,40.54,71091.15,0.0,-0.98345,2e-05,1.80381]
[1780353949319,40.54,71091.82,0.0,-0.98344,2e-05,1.80518]
[1780353953143,40.54,71090.03,0.0,-0.98348,2e-05,1.8012]
[1780353953165,40.54,71090.03,0.0,-0.98348,2e-05,1.8012]
[1780353953225,40.54,71090.03,0.0,-0.98348,2e-05,1.8012]
[1780353953347,40.54,71090.1,0.0,-0.98348,2e-05,1.80134]
[1780353958382,40.54,71091.42,0.0,-0.98345,2e-05,1.80416]
[1780353959498,40.54,71092.84,0.0,-0.98342,2e-05,1.80726]
[1780353959511,40.54,71092.84,0.0,-0.98342,2e-05,1.80726]
[1780353959729,40.54,71092.84,0.0,-0.98342,2e-05,1.80726]
[1780353961403,40.54,71092.79,0.0,-0.98342,2e-05,1.8071]
[1780353965432,40.54,71098.72,0.0,-0.98328,2e-05,1.82004]
[1780353966882,40.54,71100.29,0.0,-0.98325,2e-05,1.82346]
[1780353966974,40.54,71100.29,0.0,-0.98325,2e-05,1.82346]
[1780353967006,40.54,71100.29,0.0,-0.98325,2e-05,1.82346]
[1780353967223,40.54,71100.29,0.0,-0.98325,2e-05,1.82346]
[1780353967446,40.54,71100.14,0.0,-0.98325,2e-05,1.82308]
[1780353971473,40.54,71102.29,0.0,-0.9832,2e-05,1.82759]
[1780353973488,40.54,71098.21,0.0,-0.9833,2e-05,1.81846]
[1780353974497,40.54,71090.53,0.0,-0.98348,2e-05,1.80154]
[1780353975907,40.54,71090.53,0.0,-0.98348,2e-05,1.80154]
[1780353975977,40.54,71090.53,0.0,-0.98348,2e-05,1.80154]
[1780353975985,40.54,71090.53,0.0,-0.98348,2e-05,1.80154]
[1780353976222,40.54,71090.53,0.0,-0.98348,2e-05,1.80154]
[1780353976242,40.54,71087.04,0.0,-0.98356,2e-05,1.7939]
[1780353978523,40.54,71089.86,0.0,-0.98349,2e-05,1.80005]
[1780353981544,40.54,71094.03,0.0,-0.98339,2e-05,1.80999]
[1780353982902,40.54,71094.03,0.0,-0.98339,2e-05,1.80999]
[1780353982917,40.54,71094.03,0.0,-0.98339,2e-05,1.80999]
[1780353982973,40.54,71094.03,0.0,-0.98339,2e-05,1.80999]
[1780353983008,40.54,71092.53,0.0,-0.98342,2e-05,1.80707]
[1780353988594,40.54,71103.16,0.0,-0.98317,2e-05,1.83038]
[1780353989600,40.54,71103.25,0.0,-0.98317,2e-05,1.83052]
[1780353991076,40.54,71103.25,0.0,-0.98317,2e-05,1.83052]
[1780353991218,40.54,71103.25,0.0,-0.98317,2e-05,1.83052]
[1780353991472,40.54,71103.25,0.0,-0.98317,2e-05,1.83052]
[1780353991319,40.54,71100.3,0.0,-0.98326,2e-05,1.82132]
[1780353993642,40.54,71102.57,0.0,-0.98321,2e-05,1.82621]
[1780353994644,40.54,71111.15,0.0,-0.98301,2e-05,1.8452]
[1780353995651,40.54,71118.12,0.0,-0.98284,2e-05,1.8607]
[1780353996658,40.54,71118.18,0.0,-0.98284,2e-05,1.86071]
[1780353998094,40.54,71118.18,0.0,-0.98284,2e-05,1.86071]
[1780353999679,40.54,71121.31,0.0,-0.98277,2e-05,1.86737]
[1780354001696,40.54,71128.51,0.0,-0.9826,2e-05,1.88334]
[1780354002701,40.54,71130.84,0.0,-0.98255,2e-05,1.88845]
[1780354004186,40.54,71130.84,0.0,-0.98255,2e-05,1.88845]
[1780354004194,40.54,71130.84,0.0,-0.98255,2e-05,1.88845]
[1780354004221,40.54,71130.84,0.0,-0.98255,2e-05,1.88845]
[1780354004247,40.53,71130.38,0.0,-0.98256,2e-05,1.88705]
[1780354006047,40.53,71130.38,0.0,-0.98256,2e-05,1.88705]
[1780354006729,40.53,71135.9,0.0,-0.98243,2e-05,1.89924]
[1780354007736,40.53,71141.75,0.0,-0.98229,2e-05,1.91242]
[1780354008743,40.53,71146.38,0.0,-0.98218,2e-05,1.92283]
[1780354009687,40.53,71146.38,0.0,-0.98218,2e-05,1.92283]
[1780354009750,40.53,71153.59,0.0,-0.982,2e-05,1.93924]
[1780354010723,40.53,71153.59,0.0,-0.982,2e-05,1.93924]
[1780354010757,40.53,71156.82,0.0,-0.98193,3e-05,1.94646]
[1780354012771,40.53,71148.19,0.0,-0.98215,2e-05,1.92592]
[1780354013778,40.52,71144.99,0.0,-0.98223,2e-05,1.9183]
[1780354015985,40.52,71144.12,0.0,-0.98225,2e-05,1.91606]
[1780354016050,40.52,71144.12,0.0,-0.98225,2e-05,1.91606]
[1780354016221,40.52,71144.12,0.0,-0.98225,2e-05,1.91606]
[1780354016246,40.52,71143.4,0.0,-0.98228,2e-05,1.91394]
[1780354016798,40.52,71153.8,0.0,-0.98202,2e-05,1.93792]
[1780354017806,40.52,71158.6,0.0,-0.9819,3e-05,1.94883]
[1780354018813,40.52,71157.79,0.0,-0.98192,3e-05,1.94668]
[1780354022841,40.51,71161.76,0.0,-0.98184,3e-05,1.95479]
[1780354023848,40.51,71164.94,0.0,-0.98176,3e-05,1.96193]
[1780354025082,40.51,71164.94,0.0,-0.98176,3e-05,1.96193]
[1780354025154,40.51,71164.94,0.0,-0.98176,3e-05,1.96193]
[1780354025229,40.51,71164.94,0.0,-0.98176,3e-05,1.96193]
[1780354025301,40.51,71164.31,0.0,-0.98178,3e-05,1.95986]
[1780354027876,40.51,71170.62,0.0,-0.98163,3e-05,1.97404]
[1780354029891,40.5,71167.78,0.0,-0.98171,3e-05,1.96676]
[1780354030704,40.5,71167.78,0.0,-0.98171,3e-05,1.96676]
[1780354030722,40.5,71167.78,0.0,-0.98171,3e-05,1.96676]
[1780354030845,40.5,71167.78,0.0,-0.98171,3e-05,1.96676]
[1780354030974,40.5,71167.78,0.0,-0.98171,3e-05,1.96676]
[1780354031040,40.5,71168.39,0.0,-0.9817,3e-05,1.96788]
[1780354033921,40.5,71165.12,0.0,-0.98179,3e-05,1.95929]
[1780354035935,40.5,71162.91,0.0,-0.98185,3e-05,1.95354]
[1780354036994,40.5,71162.91,0.0,-0.98185,3e-05,1.95354]
[1780354037125,40.5,71162.91,0.0,-0.98185,3e-05,1.95354]
[1780354037224,40.5,71162.91,0.0,-0.98185,3e-05,1.95354]
[1780354037324,40.49,71162.0,0.0,-0.98188,3e-05,1.95086]
[1780354038372,40.49,71162.0,0.0,-0.98188,3e-05,1.95086]
[1780354038956,40.49,71165.36,0.0,-0.9818,3e-05,1.95843]
[1780354042984,40.49,71170.42,0.0,-0.98167,3e-05,1.97001]
[1780354044296,40.49,71170.42,0.0,-0.98167,3e-05,1.97001]
[1780354044362,40.49,71170.42,0.0,-0.98167,3e-05,1.97001]
[1780354044476,40.49,71170.42,0.0,-0.98167,3e-05,1.97001]
[1780354044444,40.49,71175.83,0.0,-0.98154,3e-05,1.98213]
[1780354044622,40.49,71175.83,0.0,-0.98154,3e-05,1.98213]
[1780354044998,40.49,71173.84,0.0,-0.98159,3e-05,1.97744]
[1780354047012,40.48,71175.91,0.0,-0.98155,3e-05,1.98135]
[1780354047859,40.48,71175.91,0.0,-0.98155,3e-05,1.98135]
[1780354048032,40.48,71180.88,0.0,-0.98142,3e-05,1.9931]
[1780354048839,40.48,71180.88,0.0,-0.98142,3e-05,1.9931]
[1780354049028,40.48,71185.98,0.0,-0.9813,3e-05,2.00453]
[1780354050473,40.48,71185.98,0.0,-0.9813,3e-05,2.00453]
[1780354050544,40.48,71185.66,0.0,-0.98131,3e-05,2.0034]
[1780354050732,40.48,71185.66,0.0,-0.98131,3e-05,2.0034]
[1780354051042,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354051872,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354052077,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354052248,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354052470,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354052488,40.48,71181.28,0.0,-0.98145,3e-05,1.9903]
[1780354052503,40.47,71177.31,0.0,-0.98156,3e-05,1.98022]
[1780354052597,40.47,71177.31,0.0,-0.98156,3e-05,1.98022]
[1780354053056,40.47,71171.84,0.0,-0.9817,3e-05,1.96703]
[1780354054478,40.47,71171.84,0.0,-0.9817,3e-05,1.96703]
[1780354054560,40.47,71169.92,0.0,-0.98175,3e-05,1.96223]
[1780354054647,40.47,71169.92,0.0,-0.98175,3e-05,1.96223]
[1780354054796,40.47,71169.92,0.0,-0.98175,3e-05,1.96223]
[1780354054973,40.47,71169.92,0.0,-0.98175,3e-05,1.96223]
[1780354054985,40.47,71169.92,0.0,-0.98175,3e-05,1.96223]
[1780354055070,40.47,71170.5,0.0,-0.98174,3e-05,1.9633]
[1780354056342,40.47,71170.5,0.0,-0.98174,3e-05,1.9633]
[1780354056461,40.47,71170.5,0.0,-0.98174,3e-05,1.9633]
[1780354056559,40.47,71169.89,0.0,-0.98176,3e-05,1.96158]
[1780354057084,40.47,71162.46,0.0,-0.98195,3e-05,1.94396]
[1780354058491,40.47,71162.46,0.0,-0.98195,3e-05,1.94396]
[1780354058539,40.47,71160.96,0.0,-0.98199,2e-05,1.94021]
[1780354058627,40.47,71160.96,0.0,-0.98199,2e-05,1.94021]
[1780354058895,40.47,71160.96,0.0,-0.98199,2e-05,1.94021]
[1780354058919,40.47,71160.96,0.0,-0.98199,2e-05,1.94021]
[1780354059294,40.47,71160.96,0.0,-0.98199,2e-05,1.94021]
[1780354059326,40.47,71167.49,0.0,-0.98183,3e-05,1.95517]
[1780354060106,40.46,71172.79,0.0,-0.9817,3e-05,1.96731]
[1780354061113,40.46,71170.86,0.0,-0.98175,3e-05,1.96249]
[1780354062472,40.46,71170.86,0.0,-0.98175,3e-05,1.96249]
[1780354062571,40.46,71170.52,0.0,-0.98176,3e-05,1.96141]
[1780354062603,40.46,71170.52,0.0,-0.98176,3e-05,1.96141]
[1780354063165,40.46,71170.52,0.0,-0.98176,3e-05,1.96141]
[1780354066257,40.46,71171.39,0.0,-0.98175,3e-05,1.96259]
[1780354066330,40.46,71171.39,0.0,-0.98175,3e-05,1.96259]
[1780354066471,40.46,71171.39,0.0,-0.98175,3e-05,1.96259]
[1780354066522,40.46,71173.74,0.0,-0.98169,3e-05,1.96782]
[1780354066651,40.46,71173.74,0.0,-0.98169,3e-05,1.96782]
[1780354067155,40.45,71175.34,0.0,-0.98166,3e-05,1.97129]
[1780354068473,40.45,71175.34,0.0,-0.98166,3e-05,1.97129]
[1780354068525,40.45,71175.47,0.0,-0.98166,3e-05,1.97129]
[1780354069030,40.45,71175.47,0.0,-0.98166,3e-05,1.97129]
[1780354070475,40.45,71175.33,0.0,-0.98166,3e-05,1.97066]
[1780354070525,40.45,71175.44,0.0,-0.98166,3e-05,1.97062]
[1780354070776,40.45,71175.44,0.0,-0.98166,3e-05,1.97062]
[1780354073512,40.45,71179.42,0.0,-0.98157,3e-05,1.9791]
[1780354073927,40.45,71179.42,0.0,-0.98157,3e-05,1.9791]
[1780354074478,40.45,71179.42,0.0,-0.98157,3e-05,1.9791]
[1780354074508,40.44,71184.84,0.0,-0.98144,3e-05,1.9916]
[1780354074770,40.44,71184.84,0.0,-0.98144,3e-05,1.9916]
[1780354075211,40.44,71186.55,0.0,-0.9814,3e-05,1.99532]
[1780354077225,40.44,71185.15,0.0,-0.98144,3e-05,1.99132]
[1780354078879,40.44,71185.14,0.0,-0.98144,3e-05,1.99096]
[1780354079819,40.44,71186.39,0.0,-0.98142,3e-05,1.9936]
[1780354085281,40.43,71180.36,0.0,-0.98159,3e-05,1.97731]
[1780354086288,40.43,71179.39,0.0,-0.98162,3e-05,1.97472]
[1780354088302,40.42,71182.38,0.0,-0.98155,3e-05,1.98116]
[1780354089310,40.42,71180.34,0.0,-0.98161,3e-05,1.97603]
[1780354090317,40.42,71188.93,0.0,-0.98139,3e-05,1.99605]
[1780354091046,40.42,71188.93,0.0,-0.98139,3e-05,1.99605]
[1780354091324,40.42,71197.59,0.0,-0.98117,3e-05,2.01635]
[1780354092331,40.42,71199.01,0.0,-0.98114,3e-05,2.01937]
[1780354093338,40.42,71196.34,0.0,-0.98121,3e-05,2.0126]
[1780354094172,40.42,71196.34,0.0,-0.98121,3e-05,2.0126]
[1780354094224,40.42,71196.34,0.0,-0.98121,3e-05,2.0126]
[1780354094345,40.41,71195.61,0.0,-0.98123,3e-05,2.01048]
[1780354095352,40.41,71198.15,0.0,-0.98117,3e-05,2.01619]
[1780354095954,40.41,71198.15,0.0,-0.98117,3e-05,2.01619]
[1780354096210,40.41,71198.15,0.0,-0.98117,3e-05,2.01619]
[1780354096359,40.41,71202.36,0.0,-0.98107,3e-05,2.02591]
[1780354097366,40.41,71206.48,0.0,-0.98096,3e-05,2.03543]
[1780354098225,40.41,71206.48,0.0,-0.98096,3e-05,2.03543]
[1780354100329,40.4,71208.5,0.0,-0.98092,3e-05,2.03948]
[1780354100387,40.4,71214.6,0.0,-0.98076,3e-05,2.05428]
[1780354101394,40.4,71219.58,0.0,-0.98063,3e-05,2.0664]
[1780354102400,40.4,71222.02,0.0,-0.98057,3e-05,2.07189]
[1780354104415,40.4,71220.3,0.0,-0.98062,3e-05,2.06674]
[1780354106429,40.39,71214.93,0.0,-0.98077,3e-05,2.05273]
[1780354107436,40.39,71205.8,0.0,-0.98102,3e-05,2.03022]
[1780354108185,40.39,71205.8,0.0,-0.98102,3e-05,2.03022]
[1780354108443,40.39,71207.4,0.0,-0.98098,3e-05,2.03367]
[1780354110457,40.39,71210.55,0.0,-0.98091,3e-05,2.04046]
[1780354111074,40.39,71210.55,0.0,-0.98091,3e-05,2.04046]
[1780354111464,40.38,71218.0,0.0,-0.98074,3e-05,2.05535]
[1780354112471,40.38,71224.25,0.0,-0.98058,3e-05,2.07014]
[1780354114485,40.38,71226.08,0.0,-0.98054,3e-05,2.07367]
[1780354115492,40.38,71224.78,0.0,-0.98058,3e-05,2.07001]
[1780354116499,40.37,71223.22,0.0,-0.98063,3e-05,2.06572]
[1780354118514,40.37,71221.89,0.0,-0.98067,3e-05,2.06155]
[1780354122541,40.36,71224.52,0.0,-0.98062,3e-05,2.06616]
[1780354123557,40.36,71230.48,0.0,-0.98047,3e-05,2.0803]
[1780354124566,40.36,71234.81,0.0,-0.98036,3e-05,2.09046]
[1780354125572,40.36,71233.46,0.0,-0.9804,3e-05,2.08663]
[1780354128599,40.35,71234.97,0.0,-0.98038,3e-05,2.08886]
[1780354128715,40.35,71234.97,0.0,-0.98038,3e-05,2.08886]
[1780354129105,40.35,71234.97,0.0,-0.98038,3e-05,2.08886]
[1780354129422,40.35,71234.97,0.0,-0.98038,3e-05,2.08886]
[1780354129606,40.35,71243.67,0.0,-0.98015,3e-05,2.10987]
[1780354130613,40.34,71248.06,0.0,-0.98003,3e-05,2.12025]
[1780354130943,40.34,71248.06,0.0,-0.98003,3e-05,2.12025]
[1780354131620,40.34,71251.53,0.0,-0.97994,3e-05,2.12835]
[1780354133143,40.34,71252.32,0.0,-0.97993,3e-05,2.12975]
[1780354134230,40.34,71252.8,0.0,-0.97992,3e-05,2.13037]
[1780354134648,40.33,71262.21,0.0,-0.97967,3e-05,2.15343]
[1780354135650,40.33,71272.66,0.0,-0.97938,3e-05,2.17928]
[1780354136021,40.33,71272.66,0.0,-0.97938,3e-05,2.17928]
[1780354136657,40.33,71274.77,0.0,-0.97933,3e-05,2.18398]
[1780354138163,40.32,71275.1,0.0,-0.97933,3e-05,2.18414]
[1780354138209,40.32,71275.1,0.0,-0.97933,3e-05,2.18414]
[1780354138304,40.32,71275.1,0.0,-0.97934,3e-05,2.18347]
[1780354140071,40.32,71276.1,0.0,-0.97931,3e-05,2.18602]
[1780354141178,40.32,71277.27,0.0,-0.97928,3e-05,2.18832]
[1780354141194,40.31,71290.89,0.0,-0.97891,3e-05,2.22187]
[1780354142223,40.31,71290.89,0.0,-0.97891,3e-05,2.22187]
[1780354142701,40.31,71283.65,0.0,-0.97913,3e-05,2.20247]
[1780354143708,40.31,71281.59,0.0,-0.97919,3e-05,2.19648]
[1780354145616,40.31,71281.59,0.0,-0.97919,3e-05,2.19648]
[1780354145669,40.3,71276.15,0.0,-0.97936,3e-05,2.18121]
[1780354145722,40.3,71271.71,0.0,-0.97949,3e-05,2.16992]
[1780354148743,40.29,71274.05,0.0,-0.97944,3e-05,2.17393]
[1780354152771,40.26,71277.63,0.0,-0.97944,3e-05,2.17464]
[1780354153778,40.23,71281.06,0.0,-0.97941,3e-05,2.1769]
[1780354155793,40.2,71268.54,0.0,-0.97984,3e-05,2.13809]
[1780354156800,40.19,71270.75,0.0,-0.97979,3e-05,2.14307]
[1780354157806,40.19,71275.63,0.0,-0.97966,3e-05,2.15481]
[1780354158813,40.19,71280.43,0.0,-0.97953,3e-05,2.16637]
[1780354159821,40.18,71288.49,0.0,-0.97931,3e-05,2.1863]
[1780354160828,40.18,71285.91,0.0,-0.97938,3e-05,2.17963]
[1780354161835,40.18,71284.07,0.0,-0.97944,3e-05,2.17487]
[1780354163060,40.18,71280.03,0.0,-0.97956,3e-05,2.16408]
[1780354164856,40.18,71283.13,0.0,-0.97947,3e-05,2.17191]
[1780354165863,40.18,71287.67,0.0,-0.97934,3e-05,2.18345]
[1780354167877,40.18,71286.01,0.0,-0.97939,3e-05,2.17908]
[1780354169891,40.18,71288.76,0.0,-0.97931,3e-05,2.18599]
[1780354170898,40.18,71291.02,0.0,-0.97925,3e-05,2.19172]
[1780354175933,40.18,71290.95,0.0,-0.97928,3e-05,2.1883]
[1780354177947,40.18,71287.87,0.0,-0.97937,3e-05,2.18028]
[1780354178954,40.18,71281.58,0.0,-0.97955,3e-05,2.16419]
[1780354180969,40.18,71275.46,0.0,-0.97972,3e-05,2.14863]
[1780354186003,40.18,71274.32,0.0,-0.97975,3e-05,2.14575]
[1780354188017,40.18,71272.4,0.0,-0.97981,3e-05,2.14093]
[1780354189548,40.18,71270.88,0.0,-0.97985,3e-05,2.13712]
[1780354193721,40.18,71269.81,0.0,-0.97988,3e-05,2.13448]
[1780354194276,40.18,71283.36,0.0,-0.9795,3e-05,2.16881]
[1780354195066,40.18,71287.07,0.0,-0.97939,3e-05,2.1783]
[1780354196073,40.18,71284.56,0.0,-0.97946,3e-05,2.17186]
[1780354197644,40.18,71284.56,0.0,-0.97946,3e-05,2.17186]
[1780354198087,40.18,71286.52,0.0,-0.97941,3e-05,2.17678]
[1780354202115,40.18,71277.81,0.0,-0.97966,3e-05,2.15444]
[1780354203122,40.18,71276.29,0.0,-0.9797,3e-05,2.15054]
[1780354204129,40.18,71277.07,0.0,-0.97968,3e-05,2.15251]
[1780354205136,40.18,71279.28,0.0,-0.97962,3e-05,2.1581]
[1780354207736,40.18,71278.39,0.0,-0.97964,3e-05,2.15584]
[1780354209164,40.18,71276.94,0.0,-0.97968,3e-05,2.15213]
[1780354210171,40.18,71278.53,0.0,-0.97964,3e-05,2.15615]
[1780354211178,40.18,71276.8,0.0,-0.97969,3e-05,2.15176]
[1780354212185,40.18,71278.53,0.0,-0.97964,3e-05,2.15613]
[1780354214199,40.18,71275.56,0.0,-0.97972,3e-05,2.1486]
[1780354217263,40.18,71274.56,0.0,-0.97975,3e-05,2.14608]
[1780354217353,40.18,71274.56,0.0,-0.97975,3e-05,2.14608]
[1780354218227,40.18,71279.5,0.0,-0.97961,3e-05,2.15861]
[1780354219234,40.18,71282.74,0.0,-0.97952,3e-05,2.16684]
[1780354220241,40.18,71285.59,0.0,-0.97944,3e-05,2.17408]
[1780354221230,40.18,71285.59,0.0,-0.97944,3e-05,2.17408]
[1780354226283,40.18,71284.48,0.0,-0.97947,3e-05,2.17102]
[1780354229233,40.17,71284.4,0.0,-0.97948,3e-05,2.17075]
[1780354229608,40.17,71284.4,0.0,-0.97948,3e-05,2.17075]
[1780354229634,40.17,71283.77,0.0,-0.97949,3e-05,2.16912]
[1780354234339,40.17,71280.97,0.0,-0.9796,3e-05,2.15905]
[1780354238368,40.17,71277.68,0.0,-0.97969,3e-05,2.15068]
[1780354240382,40.17,71276.06,0.0,-0.97974,3e-05,2.14659]
[1780354245417,40.17,71276.53,0.0,-0.97972,3e-05,2.14784]
[1780354249445,40.17,71274.99,0.0,-0.97977,3e-05,2.14398]
[1780354251459,40.17,71273.53,0.0,-0.97981,3e-05,2.14033]
[1780354256495,40.18,71274.42,0.0,-0.97978,3e-05,2.14267]
[1780354259516,40.18,71273.17,0.0,-0.97981,3e-05,2.13957]
[1780354263544,40.18,71267.94,0.0,-0.97996,3e-05,2.1265]
[1780354264551,40.18,71269.63,0.0,-0.97991,3e-05,2.13078]
[1780354265558,40.18,71270.88,0.0,-0.97988,3e-05,2.13396]
[1780354267572,40.18,71275.61,0.0,-0.97974,3e-05,2.14593]
[1780354268579,40.18,71279.71,0.0,-0.97963,3e-05,2.15631]
[1780354270594,40.18,71281.61,0.0,-0.97958,3e-05,2.16112]
[1780354271601,40.18,71279.78,0.0,-0.97963,3e-05,2.15645]
[1780354274623,40.18,71276.52,0.0,-0.97972,3e-05,2.14816]
[1780354275630,40.18,71273.19,0.0,-0.97981,3e-05,2.13975]
[1780354279658,40.18,71270.36,0.0,-0.97989,3e-05,2.13269]
[1780354284693,40.18,71270.33,0.0,-0.97989,3e-05,2.13274]
[1780354286711,40.18,71278.03,0.0,-0.97968,3e-05,2.15221]
[1780354287718,40.18,71279.86,0.0,-0.97962,3e-05,2.15684]
[1780354289732,40.18,71277.37,0.0,-0.97969,3e-05,2.1505]
[1780354294767,40.18,71277.4,0.0,-0.97972,3e-05,2.14772]
[1780354295774,40.18,71281.72,0.0,-0.9796,3e-05,2.15866]
[1780354296392,40.18,71281.72,0.0,-0.9796,3e-05,2.15866]
[1780354296781,40.18,71289.42,0.0,-0.97938,3e-05,2.17825]
[1780354298795,40.18,71288.91,0.0,-0.9794,3e-05,2.17684]
[1780354301816,40.18,71286.71,0.0,-0.97946,3e-05,2.17106]
[1780354302823,40.18,71288.23,0.0,-0.97942,3e-05,2.17489]
[1780354303830,40.18,71291.17,0.0,-0.97934,3e-05,2.18235]
[1780354304837,40.17,71293.65,0.0,-0.97927,3e-05,2.18864]
[1780354305844,40.17,71292.36,0.0,-0.97931,3e-05,2.18526]
[1780354309902,40.17,71293.32,0.0,-0.97928,3e-05,2.18751]
[1780354311886,40.17,71294.83,0.0,-0.97924,3e-05,2.19116]
[1780354314226,40.17,71294.83,0.0,-0.97924,3e-05,2.19116]
[1780354314907,40.17,71299.57,0.0,-0.97911,3e-05,2.20311]
[1780354315914,40.17,71304.42,0.0,-0.97897,3e-05,2.21553]
[1780354317764,40.17,71304.42,0.0,-0.97897,3e-05,2.21553]
[1780354322695,40.17,71305.74,0.0,-0.97894,3e-05,2.2183]
[1780354323969,40.17,71308.11,0.0,-0.97888,3e-05,2.22404]
[1780354326358,40.17,71309.14,0.0,-0.97885,3e-05,2.22657]
[1780354328775,40.16,71308.15,0.0,-0.97888,3e-05,2.2237]
[1780354328842,40.16,71304.78,0.0,-0.97898,3e-05,2.21469]
[1780354329005,40.16,71306.43,0.0,-0.97893,3e-05,2.21896]
[1780354332406,40.16,71305.26,0.0,-0.97897,3e-05,2.21566]
[1780354336028,40.16,71305.01,0.0,-0.97898,3e-05,2.21448]
[1780354340083,40.16,71300.11,0.0,-0.97913,3e-05,2.20117]
[1780354341090,40.16,71296.06,0.0,-0.97925,3e-05,2.19065]
[1780354342097,40.16,71300.08,0.0,-0.97913,3e-05,2.20089]
[1780354343104,40.16,71302.56,0.0,-0.97906,3e-05,2.20717]
[1780354344110,40.16,71304.0,0.0,-0.97902,3e-05,2.21077]
[1780354346126,40.15,71305.4,0.0,-0.97899,3e-05,2.21413]
[1780354351160,40.15,71306.7,0.0,-0.97898,3e-05,2.2139]
[1780354357202,40.15,71308.61,0.0,-0.97894,3e-05,2.21799]
[1780354360222,40.15,71310.51,0.0,-0.97889,3e-05,2.22248]
[1780354362734,40.14,71310.33,0.0,-0.9789,3e-05,2.22185]
[1780354369286,40.14,71311.27,0.0,-0.97888,3e-05,2.223]
[1780354371300,40.14,71309.0,0.0,-0.97895,3e-05,2.21679]
[1780354376335,40.13,71307.76,0.0,-0.979,3e-05,2.21282]
[1780354382377,40.13,71306.56,0.0,-0.97904,3e-05,2.20876]
[1780354385819,40.13,71306.57,0.0,-0.97904,3e-05,2.20852]
[1780354386405,40.13,71295.2,0.0,-0.97937,3e-05,2.17902]
[1780354387412,40.13,71293.37,0.0,-0.97942,3e-05,2.17426]
[1780354389425,40.13,71296.73,0.0,-0.97933,3e-05,2.18271]
[1780354392447,40.13,71293.92,0.0,-0.97941,3e-05,2.17525]
[1780354393454,40.13,71291.77,0.0,-0.97947,3e-05,2.16968]
[1780354394461,40.13,71293.14,0.0,-0.97944,3e-05,2.17311]
[1780354395468,40.12,71295.04,0.0,-0.97938,3e-05,2.17789]
[1780354400571,40.12,71296.01,0.0,-0.97936,3e-05,2.18003]
[1780354400642,40.12,71291.77,0.0,-0.97948,3e-05,2.16911]
[1780354401511,40.12,71284.99,0.0,-0.97967,3e-05,2.1518]
[1780354402517,40.12,71278.8,0.0,-0.97984,3e-05,2.13612]
[1780354403525,40.12,71280.75,0.0,-0.97979,3e-05,2.14103]
[1780354405629,40.12,71280.63,0.0,-0.97979,3e-05,2.1407]
[1780354405730,40.12,71279.08,0.0,-0.97984,3e-05,2.13678]
[1780354407553,40.12,71273.29,0.0,-0.98,3e-05,2.1222]
[1780354412589,40.12,71272.27,0.0,-0.98005,3e-05,2.11692]
[1780354417297,40.12,71272.43,0.0,-0.98004,3e-05,2.11742]
[1780354417603,40.12,71272.43,0.0,-0.98004,3e-05,2.11742]
[1780354417623,40.12,71269.19,0.0,-0.98013,3e-05,2.10934]
[1780354418631,40.12,71265.79,0.0,-0.98022,3e-05,2.10089]
[1780354419638,40.12,71263.54,0.0,-0.98028,3e-05,2.09535]
[1780354424672,40.12,71264.13,0.0,-0.98027,3e-05,2.09712]
[1780354425680,40.13,71267.64,0.0,-0.98017,3e-05,2.10592]
[1780354426687,40.13,71270.68,0.0,-0.98008,3e-05,2.11355]
[1780354428474,40.13,71271.3,0.0,-0.98007,3e-05,2.11513]
[1780354428556,40.13,71271.3,0.0,-0.98007,3e-05,2.11513]
[1780354428700,40.13,71271.38,0.0,-0.98007,3e-05,2.11536]
[1780354429238,40.13,71271.38,0.0,-0.98007,3e-05,2.11536]
[1780354433736,40.13,71270.2,0.0,-0.9801,3e-05,2.11254]
[1780354438771,40.13,71268.97,0.0,-0.98013,3e-05,2.10961]
[1780354441792,40.13,71267.65,0.0,-0.98016,3e-05,2.10642]
[1780354443806,40.13,71263.25,0.0,-0.98028,3e-05,2.09555]
[1780354445224,40.13,71262.9,0.0,-0.98029,3e-05,2.09474]
[1780354450855,40.13,71260.97,0.0,-0.98034,3e-05,2.09035]
[1780354454952,40.13,71261.85,0.0,-0.98031,3e-05,2.09267]
[1780354454980,40.13,71265.87,0.0,-0.9802,3e-05,2.10279]
[1780354455890,40.13,71275.96,0.0,-0.97993,3e-05,2.12809]
[1780354456897,40.13,71279.37,0.0,-0.97983,3e-05,2.13668]
[1780354461932,40.13,71280.9,0.0,-0.97979,3e-05,2.14049]
[1780354463946,40.13,71278.41,0.0,-0.97986,3e-05,2.13419]
[1780354464952,40.13,71276.81,0.0,-0.9799,3e-05,2.13016]
[1780354465960,40.13,71274.01,0.0,-0.97998,3e-05,2.12313]
[1780354466966,40.13,71272.64,0.0,-0.98002,3e-05,2.11971]
[1780354472002,40.13,71273.16,0.0,-0.98003,3e-05,2.11831]
[1780354478044,40.13,71273.12,0.0,-0.98003,3e-05,2.11839]
[1780354481064,40.13,71275.02,0.0,-0.97997,3e-05,2.12323]
[1780354485094,40.13,71272.66,0.0,-0.98004,3e-05,2.11739]
[1780354486100,40.13,71271.41,0.0,-0.98007,3e-05,2.11429]
[1780354490128,40.13,71273.47,0.0,-0.98001,3e-05,2.11957]
[1780354495163,40.13,71273.85,0.0,-0.98,3e-05,2.12066]
[1780354496170,40.13,71276.5,0.0,-0.97993,3e-05,2.12733]
[1780354497177,40.13,71279.36,0.0,-0.97985,3e-05,2.13454]
[1780354501205,40.13,71281.08,0.0,-0.9798,3e-05,2.13886]
[1780354503219,40.13,71281.09,0.0,-0.9798,3e-05,2.13888]
[1780354503238,40.13,71290.01,0.0,-0.97955,3e-05,2.16148]
[1780354504237,40.13,71295.04,0.0,-0.97941,3e-05,2.17425]
[1780354505244,40.13,71296.89,0.0,-0.97936,3e-05,2.17891]
[1780354510279,40.13,71297.2,0.0,-0.97935,3e-05,2.17932]
[1780354514307,40.13,71295.24,0.0,-0.97941,3e-05,2.17399]
[1780354517327,40.13,71296.84,0.0,-0.97937,3e-05,2.17786]
[1780354524377,40.13,71296.8,0.0,-0.97938,3e-05,2.17718]
[1780354529411,40.13,71295.6,0.0,-0.97942,3e-05,2.17369]
[1780354531426,40.12,71297.38,0.0,-0.97939,3e-05,2.17522]
[1780354532433,40.12,71298.64,0.0,-0.97936,3e-05,2.17836]
[1780354537468,40.12,71298.91,0.0,-0.97936,3e-05,2.1786]
[1780354542503,40.12,71298.8,0.0,-0.97937,3e-05,2.17785]
[1780354544517,40.12,71293.14,0.0,-0.97953,3e-05,2.16321]
[1780354549552,40.12,71293.28,0.0,-0.97953,3e-05,2.16321]
[1780354551567,40.12,71289.34,0.0,-0.97964,3e-05,2.15305]
[1780354553581,40.12,71288.14,0.0,-0.97967,3e-05,2.14984]
[1780354555595,40.12,71286.76,0.0,-0.97971,3e-05,2.14625]
[1780354556602,40.12,71284.69,0.0,-0.97977,3e-05,2.14097]
[1780354561636,40.11,71285.35,0.0,-0.97976,3e-05,2.14248]
[1780354566674,40.11,71289.62,0.0,-0.97964,3e-05,2.15312]
[1780354567680,40.11,71296.53,0.0,-0.97945,3e-05,2.17065]
[1780354568688,40.11,71297.1,0.0,-0.97943,3e-05,2.17203]
[1780354573722,40.11,71296.49,0.0,-0.97945,3e-05,2.17001]
[1780354578758,40.11,71296.85,0.0,-0.97945,3e-05,2.17049]
[1780354579367,40.11,71296.85,0.0,-0.97945,3e-05,2.17049]
[1780354579765,40.11,71305.42,0.0,-0.97921,3e-05,2.19237]
[1780354580772,40.11,71309.67,0.0,-0.97909,3e-05,2.2032]
[1780354581779,40.11,71311.6,0.0,-0.97903,3e-05,2.20804]
[1780354583547,40.11,71312.61,0.0,-0.979,3e-05,2.2105]
[1780354583793,40.11,71319.94,0.0,-0.9788,3e-05,2.22938]
[1780354584800,40.11,71320.22,0.0,-0.97879,3e-05,2.22992]
[1780354587821,40.1,71315.59,0.0,-0.97893,3e-05,2.21732]
[1780354588828,40.1,71319.16,0.0,-0.97883,3e-05,2.22643]
[1780354592856,40.1,71322.03,0.0,-0.97878,3e-05,2.23027]
[1780354597892,40.1,71322.18,0.0,-0.97879,3e-05,2.22971]
[1780354602723,40.09,71322.24,0.0,-0.97879,3e-05,2.2291]
[1780354609976,40.09,71321.45,0.0,-0.97883,3e-05,2.22558]
[1780354615011,40.08,71322.01,0.0,-0.97883,3e-05,2.22614]
[1780354616018,40.08,71324.0,0.0,-0.97877,3e-05,2.23115]
[1780354616471,40.08,71324.0,0.0,-0.97877,3e-05,2.23115]
[1780354618032,40.08,71325.69,0.0,-0.97873,3e-05,2.23518]
[1780354623068,40.08,71324.47,0.0,-0.97877,3e-05,2.23103]
[1780354627422,40.07,71324.9,0.0,-0.97877,3e-05,2.23141]
[1780354633148,40.07,71329.17,0.0,-0.97866,3e-05,2.24146]
[1780354633948,40.07,71329.17,0.0,-0.97866,3e-05,2.24146]
[1780354634156,40.07,71336.46,0.0,-0.97844,3e-05,2.26041]
[1780354635162,40.07,71336.23,0.0,-0.97845,3e-05,2.25957]
[1780354640197,40.06,71335.35,0.0,-0.97849,3e-05,2.25611]
[1780354644225,40.06,71336.91,0.0,-0.97846,3e-05,2.25933]
[1780354647956,40.05,71337.41,0.0,-0.97845,3e-05,2.2602]
[1780354648253,40.05,71347.09,0.0,-0.97817,3e-05,2.28537]
[1780354649260,40.05,71350.6,0.0,-0.97807,3e-05,2.29445]
[1780354650621,40.05,71350.6,0.0,-0.97807,3e-05,2.29445]
[1780354653288,40.05,71343.97,0.0,-0.9783,3e-05,2.27277]
[1780354654591,40.05,71339.04,0.0,-0.97845,3e-05,2.25949]
[1780354655303,40.05,71336.89,0.0,-0.97852,3e-05,2.25361]
[1780354657646,40.04,71336.16,0.0,-0.97854,3e-05,2.25147]
[1780354657680,40.04,71330.77,0.0,-0.9787,3e-05,2.23712]
[1780354658324,40.04,71324.61,0.0,-0.97888,3e-05,2.22086]
[1780354659331,40.04,71322.43,0.0,-0.97894,3e-05,2.21504]
[1780354661344,40.04,71330.85,0.0,-0.9787,3e-05,2.2367]
[1780354662352,40.04,71331.38,0.0,-0.97869,3e-05,2.23791]
[1780354664181,40.04,71327.64,0.0,-0.9788,3e-05,2.22779]
[1780354664365,40.04,71326.35,0.0,-0.97884,3e-05,2.22442]
[1780354667388,40.04,71325.02,0.0,-0.97888,3e-05,2.22048]
[1780354672147,40.03,71322.96,0.0,-0.97895,3e-05,2.21438]
[1780354680479,40.03,71322.62,0.0,-0.97897,3e-05,2.21238]
[1780354683499,40.03,71324.41,0.0,-0.97893,3e-05,2.21661]
[1780354691556,40.02,71325.51,0.0,-0.97891,3e-05,2.21828]
[1780354696591,40.02,71325.86,0.0,-0.97891,3e-05,2.21843]
[1780354701626,40.01,71331.81,0.0,-0.97874,3e-05,2.2332]
[1780354702994,40.01,71331.81,0.0,-0.97874,3e-05,2.2332]
[1780354703097,40.01,71335.21,0.0,-0.97865,3e-05,2.24178]
[1780354703641,40.01,71344.36,0.0,-0.97838,3e-05,2.26588]
[1780354705655,40.01,71348.64,0.0,-0.97826,3e-05,2.2768]
[1780354707571,40.01,71349.64,0.0,-0.97823,3e-05,2.27922]
[1780354707669,40.01,71358.2,0.0,-0.97798,3e-05,2.3018]
[1780354708676,40.01,71360.28,0.0,-0.97792,3e-05,2.30712]
[1780354709682,40.01,71360.43,0.0,-0.97792,3e-05,2.30723]
[1780354713043,40.0,71361.2,0.0,-0.97793,3e-05,2.30574]
[1780354713146,40.0,71363.79,0.0,-0.97786,3e-05,2.3121]
[1780354713509,40.0,71363.79,0.0,-0.97786,3e-05,2.3121]
[1780354713713,40.0,71369.56,0.0,-0.97768,3e-05,2.32764]
[1780354714962,40.0,71369.56,0.0,-0.97768,3e-05,2.32764]
[1780354715264,40.0,71369.56,0.0,-0.97768,3e-05,2.32764]
[1780354715063,40.0,71368.19,0.0,-0.97773,3e-05,2.32331]
[1780354715316,40.0,71368.19,0.0,-0.97773,3e-05,2.32331]
[1780354715727,40.0,71367.65,0.0,-0.97775,3e-05,2.32185]
[1780354717163,40.0,71367.65,0.0,-0.97775,3e-05,2.32185]
[1780354717191,40.0,71367.3,0.0,-0.97777,3e-05,2.32027]
[1780354717356,40.0,71367.3,0.0,-0.97777,3e-05,2.32027]
[1780354717494,40.0,71367.3,0.0,-0.97777,3e-05,2.32027]
[1780354717741,40.0,71366.98,0.0,-0.97778,3e-05,2.3194]
[1780354722776,39.99,71366.19,0.0,-0.97782,3e-05,2.31539]
[1780354724790,39.99,71359.39,0.0,-0.97803,3e-05,2.29653]
[1780354726804,39.98,71357.8,0.0,-0.97809,3e-05,2.29173]
[1780354728523,39.98,71357.04,0.0,-0.97811,3e-05,2.28943]
[1780354728757,39.98,71357.04,0.0,-0.97811,3e-05,2.28943]
[1780354730832,39.98,71355.92,0.0,-0.97815,3e-05,2.28564]
[1780354734859,39.97,71354.84,0.0,-0.9782,3e-05,2.28173]
[1780354740889,39.97,71354.55,0.0,-0.97822,3e-05,2.27995]
[1780354741909,39.97,71348.89,0.0,-0.97839,3e-05,2.26419]
[1780354744963,39.97,71348.73,0.0,-0.9784,3e-05,2.26333]
[1780354750973,39.96,71347.54,0.0,-0.97846,3e-05,2.25865]
[1780354756010,39.95,71347.62,0.0,-0.97847,3e-05,2.25779]
[1780354761044,39.95,71348.36,0.0,-0.97846,3e-05,2.25868]
[1780354765730,39.95,71348.81,0.0,-0.97845,3e-05,2.25901]
[1780354768093,39.94,71344.47,0.0,-0.97859,3e-05,2.24692]
[1780354769100,39.94,71338.73,0.0,-0.97876,3e-05,2.23165]
[1780354770107,39.94,71339.72,0.0,-0.97873,3e-05,2.23408]
[1780354772558,39.94,71339.5,0.0,-0.97877,3e-05,2.23025]
[1780354773129,39.94,71336.9,0.0,-0.97884,3e-05,2.22329]
[1780354774255,39.94,71336.9,0.0,-0.97884,3e-05,2.22329]
[1780354774335,39.94,71333.18,0.0,-0.97895,3e-05,2.21344]
[1780354775145,39.94,71329.61,0.0,-0.97906,3e-05,2.20403]
[1780354775750,39.94,71329.61,0.0,-0.97906,3e-05,2.20403]
[1780354776076,39.94,71329.61,0.0,-0.97906,3e-05,2.20403]
[1780354776152,39.94,71325.12,0.0,-0.97919,3e-05,2.19228]
[1780354777159,39.94,71323.9,0.0,-0.97922,3e-05,2.18904]
[1780354778166,39.94,71319.78,0.0,-0.97934,3e-05,2.17833]
[1780354779173,39.94,71317.67,0.0,-0.9794,3e-05,2.17283]
[1780354780180,39.94,71315.25,0.0,-0.97947,3e-05,2.16657]
[1780354785215,39.94,71315.74,0.0,-0.97946,3e-05,2.16757]
[1780354788236,39.93,71320.26,0.0,-0.97934,3e-05,2.17901]
[1780354789243,39.93,71321.2,0.0,-0.97931,3e-05,2.18136]
[1780354793271,39.93,71319.28,0.0,-0.97937,3e-05,2.17609]
[1780354794278,39.93,71318.34,0.0,-0.9794,3e-05,2.1736]
[1780354799312,39.93,71318.37,0.0,-0.9794,3e-05,2.17334]
[1780354804350,39.93,71322.87,0.0,-0.97927,3e-05,2.1846]
[1780354805356,39.93,71325.85,0.0,-0.97919,3e-05,2.1922]
[1780354805660,39.93,71325.85,0.0,-0.97919,3e-05,2.1922]
[1780354806363,39.93,71326.84,0.0,-0.97916,3e-05,2.19467]
[1780354810391,39.93,71325.42,0.0,-0.97921,3e-05,2.19057]
[1780354811397,39.93,71321.33,0.0,-0.97933,3e-05,2.17993]
[1780354812405,39.93,71322.94,0.0,-0.97928,3e-05,2.184]
[1780354813411,39.93,71324.47,0.0,-0.97924,3e-05,2.18786]
[1780354814419,39.93,71326.23,0.0,-0.97919,3e-05,2.19232]
[1780354816436,39.92,71327.75,0.0,-0.97915,3e-05,2.19605]
[1780354817443,39.92,71326.51,0.0,-0.97918,3e-05,2.19273]
[1780354818450,39.92,71325.4,0.0,-0.97922,3e-05,2.18977]
[1780354821471,39.92,71323.55,0.0,-0.97927,3e-05,2.18471]
[1780354822478,39.92,71320.59,0.0,-0.97936,3e-05,2.177]
[1780354823485,39.92,71319.33,0.0,-0.97939,3e-05,2.17369]
[1780354827513,39.92,71320.64,0.0,-0.97936,3e-05,2.1768]
[1780354830534,39.92,71321.63,0.0,-0.97933,3e-05,2.17913]
[1780354835569,39.92,71322.14,0.0,-0.97935,3e-05,2.17721]
[1780354839599,39.92,71319.3,0.0,-0.97943,3e-05,2.16961]
[1780354842523,39.92,71319.23,0.0,-0.97944,3e-05,2.16937]
[1780354842621,39.92,71309.24,0.0,-0.97972,3e-05,2.14373]
[1780354843628,39.92,71307.98,0.0,-0.97976,3e-05,2.14051]
[1780354845642,39.92,71306.91,0.0,-0.97979,3e-05,2.13778]
[1780354848663,39.92,71305.87,0.0,-0.97981,3e-05,2.13512]
[1780354850677,39.92,71302.51,0.0,-0.97991,3e-05,2.12661]
[1780354851684,39.92,71298.17,0.0,-0.98003,3e-05,2.11568]
[1780354852691,39.92,71292.69,0.0,-0.98018,3e-05,2.10194]
[1780354855714,39.92,71288.85,0.0,-0.98028,3e-05,2.0925]
[1780354858735,39.92,71291.21,0.0,-0.98022,3e-05,2.0986]
[1780354859741,39.92,71301.11,0.0,-0.97994,3e-05,2.12356]
[1780354860749,39.92,71309.43,0.0,-0.97971,3e-05,2.1447]
[1780354861758,39.92,71315.8,0.0,-0.97953,3e-05,2.16097]
[1780354862764,39.92,71315.47,0.0,-0.97954,3e-05,2.1601]
[1780354864221,39.92,71315.47,0.0,-0.97954,3e-05,2.1601]
[1780354864313,39.92,71319.36,0.0,-0.97943,3e-05,2.16996]
[1780354864778,39.92,71323.97,0.0,-0.9793,3e-05,2.18182]
[1780354865992,39.92,71323.94,0.0,-0.9793,3e-05,2.18158]
[1780354870820,39.92,71325.68,0.0,-0.97926,3e-05,2.18572]
[1780354873841,39.91,71336.26,0.0,-0.97895,3e-05,2.21287]
[1780354874848,39.91,71337.8,0.0,-0.97891,3e-05,2.21679]
[1780354875855,39.91,71337.13,0.0,-0.97893,3e-05,2.2149]
[1780354876862,39.91,71336.07,0.0,-0.97896,3e-05,2.21199]
[1780354879888,39.91,71329.42,0.0,-0.97916,3e-05,2.1943]
[1780354882909,39.91,71320.25,0.0,-0.97943,3e-05,2.17036]
[1780354887948,39.91,71320.43,0.0,-0.97942,3e-05,2.1705]
[1780354889962,39.91,71326.64,0.0,-0.97925,3e-05,2.18629]
[1780354894999,39.91,71326.2,0.0,-0.97929,3e-05,2.18183]
[1780354896038,39.91,71323.94,0.0,-0.97936,3e-05,2.17592]
[1780354897028,39.9,71320.82,0.0,-0.97945,3e-05,2.16783]
[1780354899212,39.9,71321.56,0.0,-0.97943,3e-05,2.16967]
[1780354899417,39.9,71317.16,0.0,-0.97955,3e-05,2.15833]
[1780354900052,39.9,71313.41,0.0,-0.97966,3e-05,2.14871]
[1780354901059,39.9,71308.24,0.0,-0.97981,3e-05,2.13554]
[1780354902070,39.9,71303.79,0.0,-0.97993,3e-05,2.12426]
[1780354908112,39.9,71304.68,0.0,-0.9799,3e-05,2.12657]
[1780354912140,39.9,71303.79,0.0,-0.97993,3e-05,2.12435]
[1780354913147,39.9,71301.89,0.0,-0.97998,3e-05,2.11956]
[1780354914154,39.9,71298.42,0.0,-0.98008,3e-05,2.11083]
[1780354919189,39.91,71296.43,0.0,-0.98013,3e-05,2.10598]
[1780354921204,39.91,71292.71,0.0,-0.98023,3e-05,2.09673]
[1780354922211,39.91,71291.76,0.0,-0.98026,3e-05,2.0944]
[1780354923218,39.91,71293.8,0.0,-0.9802,3e-05,2.09957]
[1780354925232,39.91,71292.47,0.0,-0.98024,3e-05,2.09633]
[1780354928253,39.91,71297.09,0.0,-0.98011,3e-05,2.10807]
[1780354929260,39.91,71300.26,0.0,-0.98002,3e-05,2.11607]
[1780354930267,39.91,71297.26,0.0,-0.9801,3e-05,2.10854]
[1780354931274,39.91,71295.22,0.0,-0.98016,3e-05,2.10344]
[1780354932281,39.91,71293.79,0.0,-0.9802,3e-05,2.09989]
[1780354933288,39.91,71292.81,0.0,-0.98022,3e-05,2.09748]
[1780354934837,39.91,71292.23,0.0,-0.98024,3e-05,2.09607]
[1780354935301,39.91,71289.03,0.0,-0.98033,3e-05,2.08813]
[1780354936309,39.91,71287.85,0.0,-0.98036,3e-05,2.08525]
[1780354941344,39.91,71286.26,0.0,-0.9804,3e-05,2.08162]
[1780354946379,39.91,71286.82,0.0,-0.98038,3e-05,2.08336]
[1780354948393,39.91,71285.87,0.0,-0.9804,3e-05,2.08114]
[1780354951414,39.91,71284.17,0.0,-0.98047,3e-05,2.07435]
[1780354952421,39.91,71277.05,0.0,-0.98066,3e-05,2.05682]
[1780354953428,39.91,71273.06,0.0,-0.98077,3e-05,2.04711]
[1780354956450,39.92,71271.63,0.0,-0.9808,3e-05,2.04406]
[1780354961495,39.92,71267.57,0.0,-0.9809,3e-05,2.03494]
[1780354963221,39.92,71266.93,0.0,-0.98092,3e-05,2.03355]
[1780354964516,39.92,71270.7,0.0,-0.98081,3e-05,2.04315]
[1780354965523,39.92,71275.95,0.0,-0.98067,3e-05,2.05623]
[1780354967537,39.92,71273.62,0.0,-0.98073,3e-05,2.05077]
[1780354968544,39.92,71272.1,0.0,-0.98077,3e-05,2.04719]
[1780354971565,39.93,71270.34,0.0,-0.98081,3e-05,2.04336]
[1780354976600,39.93,71269.96,0.0,-0.98081,3e-05,2.04326]
[1780354977607,39.93,71268.89,0.0,-0.98084,3e-05,2.0408]
[1780354978614,39.93,71270.67,0.0,-0.98079,3e-05,2.04534]
[1780354980628,39.93,71268.25,0.0,-0.98085,3e-05,2.03973]
[1780354981635,39.93,71265.61,0.0,-0.98092,3e-05,2.03345]
[1780354986670,39.94,71265.45,0.0,-0.98091,3e-05,2.03396]
[1780354991706,39.94,71267.69,0.0,-0.98084,3e-05,2.04029]
[1780354992713,39.94,71270.49,0.0,-0.98077,3e-05,2.0473]
[1780354995734,39.95,71276.55,0.0,-0.9806,3e-05,2.06262]
[1780354999761,39.95,71277.86,0.0,-0.98056,3e-05,2.06627]
[1780355002195,39.95,71277.45,0.0,-0.98057,3e-05,2.06538]
[1780355002783,39.95,71288.74,0.0,-0.98026,3e-05,2.09368]
[1780355003790,39.95,71288.05,0.0,-0.98028,3e-05,2.09204]
[1780355004797,39.95,71284.12,0.0,-0.98038,3e-05,2.08233]
[1780355006811,39.95,71282.1,0.0,-0.98044,3e-05,2.0775]
[1780355007818,39.95,71289.86,0.0,-0.98022,3e-05,2.09694]
[1780355008825,39.95,71290.71,0.0,-0.9802,3e-05,2.09914]
[1780355009832,39.95,71292.31,0.0,-0.98015,3e-05,2.10321]
[1780355010839,39.95,71293.43,0.0,-0.98012,3e-05,2.10608]
[1780355011846,39.95,71297.66,0.0,-0.98003,3e-05,2.11391]
[1780355016881,39.95,71296.77,0.0,-0.98005,3e-05,2.11173]
[1780355019902,39.95,71295.3,0.0,-0.98009,3e-05,2.10809]
[1780355021916,39.95,71297.1,0.0,-0.98004,3e-05,2.11265]
[1780355026963,39.95,71297.18,0.0,-0.98004,3e-05,2.113]
[1780355031998,39.95,71297.37,0.0,-0.98003,3e-05,2.11373]
[1780355035020,39.95,71296.21,0.0,-0.98006,3e-05,2.11097]
[1780355041063,39.96,71295.61,0.0,-0.98008,3e-05,2.10974]
[1780355046097,39.96,71295.39,0.0,-0.98008,3e-05,2.10934]
[1780355051135,39.96,71294.87,0.0,-0.98009,3e-05,2.10822]
[1780355054156,39.96,71293.47,0.0,-0.98013,3e-05,2.1048]
[1780355056176,39.96,71291.76,0.0,-0.98018,3e-05,2.10059]
[1780355061211,39.96,71292.99,0.0,-0.98014,3e-05,2.10388]
[1780355062218,39.96,71294.78,0.0,-0.98009,3e-05,2.10841]
[1780355063225,39.96,71297.05,0.0,-0.98003,3e-05,2.11414]
[1780355065238,39.96,71299.26,0.0,-0.97997,3e-05,2.11975]
[1780355066246,39.96,71300.92,0.0,-0.97992,3e-05,2.12395]
[1780355068260,39.96,71299.43,0.0,-0.97996,3e-05,2.1202]
[1780355069267,39.96,71298.4,0.0,-0.97999,3e-05,2.11762]
[1780355072288,39.96,71299.22,0.0,-0.97999,3e-05,2.11693]
[1780355080346,39.96,71299.27,0.0,-0.97999,3e-05,2.11725]
[1780355085380,39.96,71298.65,0.0,-0.98,3e-05,2.11583]
[1780355090415,39.96,71298.87,0.0,-0.98,3e-05,2.11654]
[1780355095450,39.96,71298.86,0.0,-0.97999,3e-05,2.11666]
[1780355100485,39.96,71294.02,0.0,-0.98013,3e-05,2.10466]
[1780355104513,39.96,71293.06,0.0,-0.98015,3e-05,2.10246]
[1780355108542,39.97,71296.3,0.0,-0.98006,3e-05,2.1108]
[1780355113577,39.97,71296.28,0.0,-0.98006,3e-05,2.11093]
[1780355114584,39.97,71294.72,0.0,-0.9801,3e-05,2.10705]
[1780355115591,39.97,71293.73,0.0,-0.98013,3e-05,2.10461]
[1780355119621,39.97,71291.7,0.0,-0.98018,3e-05,2.09973]
[1780355121272,39.97,71291.77,0.0,-0.98018,3e-05,2.09996]
[1780355121636,39.97,71281.34,0.0,-0.98046,3e-05,2.07403]
[1780355122643,39.97,71275.94,0.0,-0.98061,3e-05,2.06078]
[1780355125221,39.97,71275.22,0.0,-0.98062,3e-05,2.05924]
[1780355126674,39.97,71278.56,0.0,-0.98053,3e-05,2.06774]
[1780355131709,39.97,71278.07,0.0,-0.98056,3e-05,2.0643]
[1780355134730,39.97,71280.27,0.0,-0.9805,3e-05,2.07009]
[1780355137751,39.98,71279.35,0.0,-0.98052,3e-05,2.06813]
[1780355139765,39.98,71280.33,0.0,-0.98049,3e-05,2.07076]
[1780355141779,39.98,71279.39,0.0,-0.98052,3e-05,2.06864]
[1780355145807,39.98,71278.38,0.0,-0.98054,3e-05,2.06655]
[1780355146814,39.98,71276.25,0.0,-0.9806,3e-05,2.06139]
[1780355148828,39.98,71278.18,0.0,-0.98054,3e-05,2.06638]
[1780355154869,39.98,71277.41,0.0,-0.98056,3e-05,2.06504]
[1780355159905,39.99,71277.04,0.0,-0.98056,3e-05,2.0646]
[1780355160913,39.99,71278.55,0.0,-0.98052,3e-05,2.06843]
[1780355161920,39.99,71287.49,0.0,-0.98027,3e-05,2.09073]
[1780355162927,39.99,71288.75,0.0,-0.98024,3e-05,2.09393]
[1780355163934,39.99,71289.96,0.0,-0.9802,3e-05,2.09699]
[1780355164941,39.99,71293.19,0.0,-0.98012,3e-05,2.10512]
[1780355166955,39.99,71295.34,0.0,-0.98006,3e-05,2.11056]
[1780355170983,39.99,71294.35,0.0,-0.98008,3e-05,2.10815]
[1780355176019,39.99,71294.32,0.0,-0.98008,3e-05,2.10818]
[1780355178035,39.99,71292.67,0.0,-0.98013,3e-05,2.10408]
[1780355179042,39.99,71290.73,0.0,-0.98018,3e-05,2.09925]
[1780355182063,39.99,71288.6,0.0,-0.98024,3e-05,2.09403]
[1780355186091,39.99,71285.52,0.0,-0.98032,3e-05,2.08653]
[1780355187098,39.99,71279.86,0.0,-0.98047,3e-05,2.07253]
[1780355188105,39.99,71270.36,0.0,-0.98073,3e-05,2.04917]
[1780355189082,39.99,71270.36,0.0,-0.98073,3e-05,2.04917]
[1780355189112,39.99,71261.3,0.0,-0.98097,3e-05,2.02713]
[1780355190119,39.99,71256.29,0.0,-0.9811,3e-05,2.01511]
[1780355191033,39.99,71256.29,0.0,-0.9811,3e-05,2.01511]
[1780355191126,39.99,71246.66,0.0,-0.98138,3e-05,1.98932]
[1780355192133,39.99,71241.05,0.0,-0.98152,3e-05,1.97606]
[1780355193140,39.99,71242.0,0.0,-0.98149,3e-05,1.97856]
[1780355194148,40.0,71243.97,0.0,-0.98144,3e-05,1.98352]
[1780355195155,40.0,71245.01,0.0,-0.98141,3e-05,1.98625]
[1780355199183,40.0,71243.23,0.0,-0.98145,3e-05,1.98289]
[1780355200190,40.0,71240.49,0.0,-0.98151,3e-05,1.97657]
[1780355203211,40.01,71237.68,0.0,-0.98158,3e-05,1.97058]
[1780355204218,40.01,71236.66,0.0,-0.9816,3e-05,1.96839]
[1780355205744,40.01,71236.66,0.0,-0.9816,3e-05,1.96839]
[1780355205756,40.01,71235.76,0.0,-0.98162,3e-05,1.96676]
[1780355206232,40.01,71234.07,0.0,-0.98166,3e-05,1.96274]
[1780355207239,40.01,71232.06,0.0,-0.98171,3e-05,1.95823]
[1780355208246,40.01,71230.86,0.0,-0.98174,3e-05,1.95565]
[1780355213281,40.02,71231.29,0.0,-0.98171,3e-05,1.95804]
[1780355218331,40.02,71233.31,0.0,-0.98165,3e-05,1.96418]
[1780355219338,40.03,71236.24,0.0,-0.98157,3e-05,1.97167]
[1780355220345,40.03,71237.52,0.0,-0.98153,3e-05,1.97497]
[1780355221352,40.03,71235.91,0.0,-0.98157,3e-05,1.97137]
[1780355223367,40.03,71234.57,0.0,-0.9816,3e-05,1.96867]
[1780355228401,40.04,71234.92,0.0,-0.98158,3e-05,1.97075]
[1780355232429,40.04,71238.81,0.0,-0.98146,3e-05,1.98102]
[1780355233224,40.04,71238.81,0.0,-0.98146,3e-05,1.98102]
[1780355233436,40.04,71242.55,0.0,-0.98136,3e-05,1.9902]
[1780355234443,40.04,71243.95,0.0,-0.98133,3e-05,1.99378]
[1780355235450,40.04,71245.13,0.0,-0.98129,3e-05,1.99682]
[1780355236566,40.04,71246.75,0.0,-0.98125,3e-05,2.00092]
[1780355237464,40.05,71245.83,0.0,-0.98127,3e-05,1.9989]
[1780355242499,40.05,71246.19,0.0,-0.98125,3e-05,2.00074]
[1780355245520,40.05,71250.37,0.0,-0.98113,3e-05,2.01142]
[1780355250555,40.06,71249.67,0.0,-0.98114,3e-05,2.01062]
[1780355257604,40.06,71256.28,0.0,-0.98098,3e-05,2.02519]
[1780355258611,40.06,71258.47,0.0,-0.98092,3e-05,2.03068]
[1780355261632,40.07,71271.08,0.0,-0.98057,3e-05,2.06203]
[1780355262639,40.07,71276.44,0.0,-0.98043,3e-05,2.07536]
[1780355264653,40.07,71277.93,0.0,-0.98039,3e-05,2.07921]
[1780355269688,40.07,71277.17,0.0,-0.9804,3e-05,2.07767]
[1780355274723,40.07,71284.31,0.0,-0.9802,3e-05,2.0958]
[1780355275730,40.07,71293.42,0.0,-0.97995,3e-05,2.11867]
[1780355276737,40.07,71292.44,0.0,-0.97998,3e-05,2.11621]
[1780355279760,40.07,71293.81,0.0,-0.97994,3e-05,2.11969]
[1780355281777,40.07,71297.9,0.0,-0.97983,3e-05,2.13002]
[1780355282782,40.07,71301.39,0.0,-0.97973,3e-05,2.13884]
[1780355287817,40.07,71300.78,0.0,-0.97975,3e-05,2.13719]
[1780355288824,40.07,71299.39,0.0,-0.97979,3e-05,2.13365]
[1780355293858,40.07,71294.36,0.0,-0.97993,3e-05,2.12089]
[1780355294866,40.07,71289.38,0.0,-0.98007,3e-05,2.1084]
[1780355299901,40.07,71289.86,0.0,-0.98005,3e-05,2.10977]
[1780355301916,40.07,71286.45,0.0,-0.98014,3e-05,2.1013]
[1780355302923,40.07,71280.67,0.0,-0.9803,3e-05,2.08693]
[1780355304431,40.07,71280.67,0.0,-0.9803,3e-05,2.08693]
[1780355304951,40.07,71294.0,0.0,-0.97993,3e-05,2.12041]
[1780355305959,40.07,71294.25,0.0,-0.97993,3e-05,2.12105]
[1780355308014,40.07,71295.08,0.0,-0.9799,3e-05,2.12316]
[1780355308980,40.07,71293.45,0.0,-0.97995,3e-05,2.11907]
[1780355309989,40.07,71290.49,0.0,-0.98003,3e-05,2.11165]
[1780355310996,40.07,71283.58,0.0,-0.98022,3e-05,2.0944]
[1780355312004,40.07,71281.61,0.0,-0.9803,3e-05,2.08675]
[1780355314812,40.07,71278.48,0.0,-0.98038,3e-05,2.07921]
[1780355317039,40.07,71277.28,0.0,-0.98041,3e-05,2.0764]
[1780355318046,40.07,71278.54,0.0,-0.98038,3e-05,2.07961]
[1780355319053,40.07,71284.74,0.0,-0.98021,3e-05,2.09511]
[1780355321067,40.07,71283.13,0.0,-0.98025,3e-05,2.0912]
[1780355326102,40.08,71285.98,0.0,-0.98017,3e-05,2.09859]
[1780355331137,40.08,71285.82,0.0,-0.98017,3e-05,2.09839]
[1780355332144,40.08,71284.16,0.0,-0.98021,3e-05,2.09428]
[1780355337180,40.08,71283.66,0.0,-0.98023,3e-05,2.09327]
[1780355342216,40.08,71280.21,0.0,-0.98032,3e-05,2.08492]
[1780355345242,40.08,71281.26,0.0,-0.98029,3e-05,2.0877]
[1780355350277,40.08,71281.0,0.0,-0.98029,3e-05,2.08733]
[1780355355312,40.08,71280.79,0.0,-0.98029,3e-05,2.08708]
[1780355356319,40.08,71281.84,0.0,-0.98026,3e-05,2.08975]
[1780355357326,40.08,71283.0,0.0,-0.98023,3e-05,2.09269]
[1780355359340,40.08,71285.01,0.0,-0.98018,3e-05,2.09779]
[1780355360349,40.08,71297.45,0.0,-0.97983,3e-05,2.12906]
[1780355361354,40.08,71308.61,0.0,-0.97952,3e-05,2.1574]
[1780355362361,40.08,71309.37,0.0,-0.9795,3e-05,2.15931]
[1780355363368,40.08,71307.74,0.0,-0.97954,3e-05,2.15508]
[1780355364375,40.08,71305.77,0.0,-0.9796,3e-05,2.14999]
[1780355367396,40.08,71304.61,0.0,-0.97963,3e-05,2.14686]
[1780355368403,40.08,71301.0,0.0,-0.97974,3e-05,2.13764]
[1780355369410,40.08,71303.64,0.0,-0.97966,3e-05,2.14428]
[1780355370416,40.08,71304.72,0.0,-0.97963,3e-05,2.14699]
[1780355372431,40.08,71305.71,0.0,-0.97963,3e-05,2.14655]
[1780355374445,40.08,71303.01,0.0,-0.97971,3e-05,2.1396]
[1780355375452,40.08,71301.27,0.0,-0.97976,3e-05,2.13514]
[1780355376459,40.08,71297.01,0.0,-0.97988,3e-05,2.12434]
[1780355378474,40.08,71295.54,0.0,-0.97992,3e-05,2.1206]
[1780355382502,40.08,71292.94,0.0,-0.97999,3e-05,2.11403]
[1780355383510,40.08,71290.17,0.0,-0.98007,3e-05,2.10707]
[1780355387800,40.08,71288.73,0.0,-0.98011,3e-05,2.10355]
[1780355393580,40.08,71288.28,0.0,-0.98012,3e-05,2.1026]
[1780355395593,40.08,71286.62,0.0,-0.98016,3e-05,2.09852]
[1780355400654,40.08,71286.73,0.0,-0.98016,3e-05,2.099]
[1780355401661,40.08,71284.83,0.0,-0.98021,3e-05,2.0943]
[1780355403701,40.08,71290.21,0.0,-0.98006,3e-05,2.10785]
[1780355405715,40.08,71293.2,0.0,-0.97998,3e-05,2.11541]
[1780355406722,40.08,71295.36,0.0,-0.97992,3e-05,2.12085]
[1780355407729,40.08,71297.4,0.0,-0.97986,3e-05,2.126]
[1780355412764,40.08,71296.79,0.0,-0.97988,3e-05,2.12446]
[1780355417799,40.08,71297.36,0.0,-0.97986,3e-05,2.12589]
[1780355421839,40.08,71288.06,0.0,-0.98012,3e-05,2.10253]
[1780355422845,40.08,71280.89,0.0,-0.98031,3e-05,2.08469]
[1780355423852,40.08,71279.35,0.0,-0.98036,3e-05,2.08094]
[1780355428887,40.09,71281.58,0.0,-0.98029,3e-05,2.08686]
[1780355431908,40.09,71284.53,0.0,-0.98023,3e-05,2.09157]
[1780355432914,40.09,71286.07,0.0,-0.98019,3e-05,2.09546]
[1780355435936,40.09,71288.69,0.0,-0.98012,3e-05,2.10212]
[1780355440971,40.09,71289.19,0.0,-0.9801,3e-05,2.10351]
[1780355441978,40.09,71294.65,0.0,-0.97995,3e-05,2.11722]
[1780355442985,40.09,71296.41,0.0,-0.9799,3e-05,2.12165]
[1780355447013,40.09,71299.4,0.0,-0.97982,3e-05,2.12916]
[1780355449029,40.09,71301.33,0.0,-0.97977,3e-05,2.13399]
[1780355450036,40.09,71300.06,0.0,-0.9798,3e-05,2.13075]
[1780355451043,40.09,71298.55,0.0,-0.97984,3e-05,2.12692]
[1780355456078,40.09,71297.15,0.0,-0.97988,3e-05,2.12331]
[1780355458092,40.09,71296.04,0.0,-0.97991,3e-05,2.12049]
[1780355461115,40.09,71297.23,0.0,-0.97988,3e-05,2.12347]
[1780355464136,40.09,71289.7,0.0,-0.98009,3e-05,2.10454]
[1780355465143,40.09,71287.26,0.0,-0.98016,3e-05,2.09847]
[1780355467157,40.09,71284.85,0.0,-0.98022,3e-05,2.09253]
[1780355468164,40.09,71283.83,0.0,-0.98025,3e-05,2.09004]
[1780355469171,40.09,71292.31,0.0,-0.98002,3e-05,2.11129]
[1780355470182,40.09,71300.16,0.0,-0.9798,3e-05,2.13107]
[1780355471184,40.09,71300.68,0.0,-0.97978,3e-05,2.13237]
[1780355472192,40.09,71302.29,0.0,-0.97974,3e-05,2.13642]
[1780355477230,40.09,71307.52,0.0,-0.97959,3e-05,2.14955]
[1780355478639,40.09,71309.42,0.0,-0.97954,3e-05,2.15427]
[1780355480257,40.09,71311.49,0.0,-0.97948,3e-05,2.15949]
[1780355485291,40.08,71312.38,0.0,-0.97946,3e-05,2.16139]
[1780355489319,40.08,71314.12,0.0,-0.97942,3e-05,2.16551]
[1780355492340,40.08,71316.74,0.0,-0.97937,3e-05,2.16907]
[1780355494354,40.08,71320.5,0.0,-0.97927,3e-05,2.17852]
[1780355495361,40.08,71322.98,0.0,-0.9792,3e-05,2.18478]
[1780355498690,40.08,71322.93,0.0,-0.9792,3e-05,2.1844]
[1780355498792,40.08,71328.27,0.0,-0.97905,3e-05,2.19791]
[1780355499389,40.08,71336.86,0.0,-0.9788,3e-05,2.22021]
[1780355500396,40.08,71338.38,0.0,-0.97876,3e-05,2.22399]
[1780355501927,40.08,71338.38,0.0,-0.97876,3e-05,2.22399]
[1780355502410,40.08,71341.97,0.0,-0.97866,3e-05,2.23299]
[1780355503421,40.07,71348.18,0.0,-0.97848,3e-05,2.24909]
[1780355504428,40.07,71351.19,0.0,-0.97839,3e-05,2.25678]
[1780355508457,40.07,71346.85,0.0,-0.97853,3e-05,2.24436]
[1780355509464,40.07,71341.04,0.0,-0.97871,3e-05,2.2289]
[1780355510471,40.07,71339.82,0.0,-0.97874,3e-05,2.22552]
[1780355514724,40.06,71342.48,0.0,-0.97868,3e-05,2.23151]
[1780355516514,40.06,71347.05,0.0,-0.97855,3e-05,2.24329]
[1780355517521,40.06,71350.28,0.0,-0.97845,3e-05,2.25159]
[1780355519535,40.06,71352.8,0.0,-0.97838,3e-05,2.25778]
[1780355521548,40.06,71351.25,0.0,-0.97843,3e-05,2.25321]
[1780355526584,40.05,71349.52,0.0,-0.9785,3e-05,2.24748]
[1780355530614,40.05,71344.02,0.0,-0.97867,3e-05,2.23215]
[1780355531621,40.05,71342.72,0.0,-0.97871,3e-05,2.22853]
[1780355532628,40.05,71348.29,0.0,-0.97855,3e-05,2.24294]
[1780355533635,40.05,71352.84,0.0,-0.97842,3e-05,2.25474]
[1780355535649,40.04,71353.08,0.0,-0.97842,3e-05,2.25493]
[1780355536656,40.04,71349.35,0.0,-0.97853,3e-05,2.24487]
[1780355537663,40.04,71346.81,0.0,-0.97861,3e-05,2.23796]
[1780355539677,40.04,71344.57,0.0,-0.97868,3e-05,2.23148]
[1780355540684,40.04,71340.79,0.0,-0.97879,3e-05,2.22159]
[1780355546726,40.03,71340.58,0.0,-0.97881,3e-05,2.21982]
[1780355551760,40.03,71333.04,0.0,-0.97906,3e-05,2.1965]
[1780355552768,40.03,71328.78,0.0,-0.97919,3e-05,2.18536]
[1780355553775,40.03,71326.72,0.0,-0.97925,3e-05,2.17995]
[1780355554781,40.03,71324.71,0.0,-0.97931,3e-05,2.17468]
[1780355559816,40.03,71323.98,0.0,-0.97933,3e-05,2.17237]
[1780355560824,40.03,71321.16,0.0,-0.97941,3e-05,2.16505]
[1780355561832,40.03,71313.85,0.0,-0.97962,3e-05,2.14632]
[1780355562838,40.03,71312.66,0.0,-0.97965,3e-05,2.14326]
[1780355564852,40.03,71313.94,0.0,-0.97962,3e-05,2.14645]
[1780355568880,40.03,71310.71,0.0,-0.97971,3e-05,2.13811]
[1780355569887,40.03,71307.92,0.0,-0.97979,3e-05,2.13102]
[1780355570894,40.03,71303.35,0.0,-0.97992,3e-05,2.11947]
[1780355575929,40.03,71303.0,0.0,-0.97993,3e-05,2.11865]
[1780355581971,40.03,71303.2,0.0,-0.97992,3e-05,2.11922]
[1780355583985,40.03,71305.28,0.0,-0.97986,3e-05,2.12448]
[1780355585998,40.03,71310.2,0.0,-0.97972,3e-05,2.13693]
[1780355587006,40.03,71309.13,0.0,-0.97975,3e-05,2.13419]
[1780355589020,40.03,71310.38,0.0,-0.97972,3e-05,2.13732]
[1780355594055,40.03,71311.14,0.0,-0.9797,3e-05,2.13913]
[1780355599089,40.02,71306.79,0.0,-0.97982,3e-05,2.12795]
[1780355602111,40.02,71305.72,0.0,-0.97985,3e-05,2.12521]
[1780355607146,40.02,71304.68,0.0,-0.97988,3e-05,2.12255]
[1780355612181,40.02,71304.68,0.0,-0.97991,3e-05,2.11968]
[1780355613191,40.02,71302.96,0.0,-0.97996,3e-05,2.11534]
[1780355614198,40.02,71299.3,0.0,-0.98006,3e-05,2.10615]
[1780355615205,40.02,71295.76,0.0,-0.98016,3e-05,2.0973]
[1780355620241,40.03,71296.25,0.0,-0.98014,3e-05,2.09873]
[1780355622255,40.03,71298.45,0.0,-0.98008,3e-05,2.10432]
[1780355627290,40.03,71297.56,0.0,-0.9801,3e-05,2.10223]
[1780355632325,40.03,71298.13,0.0,-0.98008,3e-05,2.10382]
[1780355633332,40.03,71294.62,0.0,-0.98018,3e-05,2.09507]
[1780355634338,40.03,71289.71,0.0,-0.98031,3e-05,2.08287]
[1780355638367,40.03,71287.7,0.0,-0.98037,3e-05,2.07815]
[1780355639374,40.03,71284.83,0.0,-0.98044,3e-05,2.07111]
[1780355640381,40.03,71283.56,0.0,-0.98048,3e-05,2.06805]
[1780355645416,40.03,71283.6,0.0,-0.98047,3e-05,2.06862]
[1780355646423,40.03,71282.57,0.0,-0.9805,3e-05,2.06616]
[1780355648438,40.03,71272.71,0.0,-0.98076,3e-05,2.04209]
[1780355649445,40.03,71267.75,0.0,-0.98089,3e-05,2.0301]
[1780355650452,40.03,71263.69,0.0,-0.981,3e-05,2.02037]
[1780355653473,40.04,71262.5,0.0,-0.98103,3e-05,2.01801]
[1780355658509,40.04,71262.51,0.0,-0.98101,3e-05,2.01893]
[1780355659515,40.04,71263.79,0.0,-0.98098,3e-05,2.02222]
[1780355662536,40.04,71265.65,0.0,-0.98092,3e-05,2.02728]
[1780355666564,40.05,71267.2,0.0,-0.98087,3e-05,2.03173]
[1780355667571,40.05,71276.98,0.0,-0.98061,3e-05,2.05586]
[1780355668578,40.05,71277.51,0.0,-0.98059,3e-05,2.05729]
[1780355671599,40.05,71278.42,0.0,-0.98059,3e-05,2.05709]
[1780355675627,40.05,71279.71,0.0,-0.98055,3e-05,2.0607]
[1780355677643,40.05,71276.33,0.0,-0.98064,3e-05,2.05258]
[1780355682677,40.05,71276.13,0.0,-0.98064,3e-05,2.05266]
[1780355687712,40.06,71276.23,0.0,-0.98063,3e-05,2.05347]
[1780355690733,40.06,71277.38,0.0,-0.9806,3e-05,2.05664]
[1780355691740,40.06,71278.5,0.0,-0.98056,3e-05,2.05951]
[1780355693754,40.06,71279.89,0.0,-0.98052,3e-05,2.06314]
[1780355694760,40.06,71281.2,0.0,-0.98049,3e-05,2.06648]
[1780355695768,40.06,71279.9,0.0,-0.98052,3e-05,2.06336]
[1780355697781,40.06,71278.34,0.0,-0.98056,3e-05,2.05968]
[1780355702820,40.06,71281.1,0.0,-0.98048,3e-05,2.06696]
[1780355703824,40.06,71287.34,0.0,-0.98031,3e-05,2.08252]
[1780355705838,40.07,71288.13,0.0,-0.98029,3e-05,2.08462]
[1780355707852,40.07,71286.7,0.0,-0.98033,3e-05,2.08115]
[1780355708859,40.07,71285.67,0.0,-0.98035,3e-05,2.07864]
[1780355709867,40.07,71289.25,0.0,-0.98026,3e-05,2.08759]
[1780355714901,40.07,71289.02,0.0,-0.98026,3e-05,2.08728]
[1780355718929,40.07,71290.2,0.0,-0.98022,3e-05,2.09039]
[1780355719936,40.07,71293.29,0.0,-0.98014,3e-05,2.09814]
[1780355720943,40.07,71294.89,0.0,-0.98009,3e-05,2.10217]
[1780355721950,40.07,71297.37,0.0,-0.98003,3e-05,2.10841]
[1780355723964,40.07,71299.0,0.0,-0.97998,3e-05,2.11253]
[1780355724971,40.07,71304.82,0.0,-0.97982,3e-05,2.1272]
[1780355725978,40.07,71306.92,0.0,-0.97976,3e-05,2.1325]
[1780355728999,40.07,71309.07,0.0,-0.9797,3e-05,2.13785]
[1780355730009,40.07,71313.27,0.0,-0.97958,3e-05,2.14848]
[1780355735041,40.07,71313.99,0.0,-0.97959,3e-05,2.1472]
[1780355740076,40.07,71316.08,0.0,-0.97954,3e-05,2.15224]
[1780355741083,40.07,71322.96,0.0,-0.97934,3e-05,2.16977]
[1780355742090,40.06,71327.52,0.0,-0.97921,3e-05,2.18139]
[1780355745111,40.06,71326.35,0.0,-0.97925,3e-05,2.17804]
[1780355747131,40.06,71329.15,0.0,-0.97917,3e-05,2.18504]
[1780355748138,40.06,71330.87,0.0,-0.97912,3e-05,2.18937]
[1780355754180,40.06,71331.55,0.0,-0.97911,3e-05,2.19048]
[1780355758208,40.06,71332.7,0.0,-0.97908,3e-05,2.19309]
[1780355763243,40.06,71333.18,0.0,-0.97907,3e-05,2.19389]
[1780355765257,40.05,71340.55,0.0,-0.97886,3e-05,2.21284]
[1780355766264,40.05,71341.69,0.0,-0.97883,3e-05,2.21569]
[1780355767271,40.05,71337.76,0.0,-0.97895,3e-05,2.20534]
[1780355768278,40.05,71333.24,0.0,-0.97908,3e-05,2.19351]
[1780355769285,40.05,71334.55,0.0,-0.97904,3e-05,2.19682]
[1780355770292,40.05,71337.58,0.0,-0.97895,3e-05,2.20458]
[1780355772306,40.05,71339.23,0.0,-0.97891,3e-05,2.20865]
[1780355776334,40.05,71338.04,0.0,-0.97895,3e-05,2.20508]
[1780355781412,40.05,71337.83,0.0,-0.97896,3e-05,2.20398]
[1780355786446,40.04,71339.42,0.0,-0.97892,3e-05,2.20756]
[1780355787453,40.04,71342.7,0.0,-0.97883,3e-05,2.21597]
[1780355793495,40.04,71342.79,0.0,-0.97886,3e-05,2.21249]
[1780355798530,40.04,71343.59,0.0,-0.97884,3e-05,2.21391]
[1780355801551,40.04,71345.24,0.0,-0.9788,3e-05,2.21781]
[1780355806586,40.03,71345.56,0.0,-0.9788,3e-05,2.21793]
[1780355809610,40.03,71340.51,0.0,-0.97895,3e-05,2.20435]
[1780355810616,40.03,71338.15,0.0,-0.97902,3e-05,2.1981]
[1780355811625,40.03,71336.57,0.0,-0.97907,3e-05,2.1939]
[1780355816660,40.03,71335.73,0.0,-0.9791,3e-05,2.19123]
[1780355818674,40.03,71338.14,0.0,-0.97903,3e-05,2.19727]
[1780355819681,40.03,71339.61,0.0,-0.97899,3e-05,2.20098]
[1780355824716,40.02,71339.86,0.0,-0.97899,3e-05,2.20104]
[1780355829751,40.02,71340.08,0.0,-0.97899,3e-05,2.20103]
[1780355834786,40.02,71338.26,0.0,-0.97905,3e-05,2.19574]
[1780355835793,40.02,71337.02,0.0,-0.97908,3e-05,2.19242]
[1780355836800,40.02,71335.82,0.0,-0.97912,3e-05,2.18919]
[1780355837808,40.02,71329.15,0.0,-0.97931,3e-05,2.17187]
[1780355838818,40.02,71322.39,0.0,-0.97951,3e-05,2.15445]
[1780355839822,40.02,71320.82,0.0,-0.97955,3e-05,2.15038]
[1780355843851,40.02,71319.66,0.0,-0.97959,3e-05,2.14721]
[1780355846871,40.01,71320.83,0.0,-0.97956,3e-05,2.15005]
[1780355851906,40.01,71320.23,0.0,-0.9796,3e-05,2.1454]
[1780355852913,40.01,71315.82,0.0,-0.97973,3e-05,2.13414]
[1780355856941,40.01,71311.19,0.0,-0.97986,3e-05,2.1223]
[1780355857948,40.01,71307.51,0.0,-0.97996,3e-05,2.113]
[1780355858955,40.01,71311.92,0.0,-0.97984,3e-05,2.12413]
[1780355859962,40.01,71313.3,0.0,-0.9798,3e-05,2.12763]
[1780355860969,40.01,71315.4,0.0,-0.97974,3e-05,2.13294]
[1780355861976,40.01,71316.75,0.0,-0.9797,3e-05,2.13635]
[1780355862983,40.01,71318.96,0.0,-0.97964,3e-05,2.14195]
[1780355866004,40.01,71320.41,0.0,-0.9796,3e-05,2.14553]
[1780355868023,40.01,71323.76,0.0,-0.97951,3e-05,2.15399]
[1780355873058,40.01,71324.27,0.0,-0.9795,3e-05,2.15494]
[1780355875072,40.01,71322.64,0.0,-0.97954,3e-05,2.15066]
[1780355880107,40.01,71322.28,0.0,-0.97956,3e-05,2.14949]
[1780355885142,40.01,71322.5,0.0,-0.97955,3e-05,2.1498]
[1780355889170,40.01,71324.31,0.0,-0.9795,3e-05,2.15423]
[1780355890177,40.01,71325.72,0.0,-0.97946,3e-05,2.15777]
[1780355895212,40.01,71327.52,0.0,-0.97942,3e-05,2.16207]
[1780355898233,40.0,71329.05,0.0,-0.97938,3e-05,2.1658]
[1780355899240,40.0,71336.18,0.0,-0.97917,3e-05,2.18407]
[1780355900247,40.0,71343.57,0.0,-0.97896,3e-05,2.20312]
[1780355901254,40.0,71343.45,0.0,-0.97897,3e-05,2.20267]
[1780355902286,40.0,71354.85,0.0,-0.97863,3e-05,2.23244]
[1780355903093,40.0,71354.85,0.0,-0.97863,3e-05,2.23244]
[1780355903291,40.0,71372.02,0.0,-0.97813,3e-05,2.27753]
[1780355904291,40.0,71376.99,0.0,-0.97798,3e-05,2.29053]
[1780355905298,40.0,71385.12,0.0,-0.97774,3e-05,2.3121]
[1780355905960,40.0,71385.12,0.0,-0.97774,3e-05,2.3121]
[1780355906527,40.0,71385.12,0.0,-0.97774,3e-05,2.3121]
[1780355906607,40.0,71387.63,0.0,-0.97767,3e-05,2.31857]
[1780355908319,40.0,71389.47,0.0,-0.97762,3e-05,2.32292]
[1780355909326,40.0,71382.8,0.0,-0.97781,3e-05,2.30551]
[1780355910332,40.0,71379.35,0.0,-0.97792,3e-05,2.29596]
[1780355915368,39.99,71374.11,0.0,-0.97812,3e-05,2.27766]
[1780355916375,39.99,71369.84,0.0,-0.97825,3e-05,2.26606]
[1780355917382,39.99,71368.26,0.0,-0.9783,3e-05,2.26165]
[1780355918389,39.99,71369.51,0.0,-0.97826,3e-05,2.26476]
[1780355919396,39.99,71371.47,0.0,-0.97821,3e-05,2.26975]
[1780355920403,39.99,71373.03,0.0,-0.97816,3e-05,2.27368]
[1780355921411,39.99,71371.82,0.0,-0.9782,3e-05,2.27023]
[1780355923425,39.98,71369.32,0.0,-0.97828,3e-05,2.26315]
[1780355928459,39.98,71369.29,0.0,-0.9783,3e-05,2.26202]
[1780355933495,39.97,71362.01,0.0,-0.97852,3e-05,2.24174]
[1780355934502,39.97,71358.19,0.0,-0.97864,3e-05,2.23152]
[1780355936516,39.97,71356.54,0.0,-0.97869,3e-05,2.22689]
[1780355941552,39.97,71352.11,0.0,-0.97883,3e-05,2.21458]
[1780355942558,39.97,71349.25,0.0,-0.97891,3e-05,2.20699]
[1780355945579,39.97,71352.84,0.0,-0.97881,3e-05,2.21595]
[1780355946586,39.97,71356.78,0.0,-0.9787,3e-05,2.22611]
[1780355947593,39.97,71359.79,0.0,-0.97861,3e-05,2.23384]
[1780355948600,39.96,71363.41,0.0,-0.97851,3e-05,2.24319]
[1780355955649,39.96,71363.74,0.0,-0.97851,3e-05,2.24279]
[1780355960684,39.96,71364.96,0.0,-0.97849,3e-05,2.24517]
[1780355965718,39.95,71365.44,0.0,-0.97848,3e-05,2.2456]
[1780355967733,39.95,71363.3,0.0,-0.97855,3e-05,2.23962]
[1780355972768,39.95,71363.56,0.0,-0.97858,3e-05,2.23656]
[1780355975789,39.95,71366.52,0.0,-0.97849,3e-05,2.2439]
[1780355977752,39.94,71367.4,0.0,-0.97847,3e-05,2.24605]
[1780355978813,39.94,71354.57,0.0,-0.97885,3e-05,2.21201]
[1780355979820,39.94,71350.51,0.0,-0.97897,3e-05,2.20132]
[1780355980827,39.94,71345.17,0.0,-0.97913,3e-05,2.18736]
[1780355981834,39.94,71343.87,0.0,-0.97916,3e-05,2.18392]
[1780355989891,39.94,71343.97,0.0,-0.97917,3e-05,2.1837]
[1780355990897,39.94,71346.57,0.0,-0.97909,3e-05,2.19037]
[1780355993919,39.94,71345.22,0.0,-0.97913,3e-05,2.1866]
[1780355995933,39.94,71340.02,0.0,-0.97929,3e-05,2.17303]
[1780355997629,39.94,71336.86,0.0,-0.97938,3e-05,2.16482]
[1780356001975,39.94,71332.97,0.0,-0.97949,3e-05,2.15472]
[1780356002982,39.94,71331.46,0.0,-0.97953,3e-05,2.15085]
[1780356006524,39.94,71334.97,0.0,-0.97943,3e-05,2.15981]
[1780356007010,39.94,71338.64,0.0,-0.97933,3e-05,2.16925]
[1780356009024,39.94,71340.27,0.0,-0.97928,3e-05,2.17335]
[1780356011038,39.94,71341.44,0.0,-0.97925,3e-05,2.17628]
[1780356015066,39.94,71342.93,0.0,-0.97921,3e-05,2.17993]
[1780356019094,39.93,71341.73,0.0,-0.97925,3e-05,2.1766]
[1780356022115,39.93,71340.54,0.0,-0.97928,3e-05,2.17336]
[1780356025136,39.93,71338.96,0.0,-0.97933,3e-05,2.16914]
[1780356026145,39.93,71334.36,0.0,-0.97946,3e-05,2.15728]
[1780356027152,39.93,71329.39,0.0,-0.9796,3e-05,2.14452]
[1780356028634,39.93,71328.89,0.0,-0.97962,3e-05,2.14322]
[1780356034202,39.93,71327.62,0.0,-0.97968,3e-05,2.13705]
[1780356035210,39.93,71325.07,0.0,-0.97975,3e-05,2.13054]
[1780356036217,39.93,71323.23,0.0,-0.9798,3e-05,2.12586]
[1780356039238,39.93,71320.2,0.0,-0.97989,3e-05,2.11818]
[1780356040245,39.93,71325.78,0.0,-0.97973,3e-05,2.13234]
[1780356041252,39.93,71329.11,0.0,-0.97964,3e-05,2.14083]
[1780356042258,39.93,71325.38,0.0,-0.97974,3e-05,2.13131]
[1780356043266,39.93,71316.92,0.0,-0.97998,3e-05,2.1099]
[1780356044273,39.93,71312.65,0.0,-0.9801,3e-05,2.09918]
[1780356049308,39.93,71313.34,0.0,-0.98008,3e-05,2.10115]
[1780356054343,39.93,71313.09,0.0,-0.98008,3e-05,2.10074]
[1780356059378,39.93,71313.23,0.0,-0.98007,3e-05,2.1013]
[1780356061395,39.94,71311.28,0.0,-0.98013,3e-05,2.09648]
[1780356062400,39.94,71296.64,0.0,-0.98053,3e-05,2.06004]
[1780356063407,39.94,71293.18,0.0,-0.98062,3e-05,2.0516]
[1780356064414,39.94,71291.46,0.0,-0.98067,3e-05,2.04748]
[1780356065421,39.94,71288.98,0.0,-0.98073,3e-05,2.0415]
[1780356067436,39.94,71287.65,0.0,-0.98077,3e-05,2.03852]
[1780356068443,39.94,71286.57,0.0,-0.98079,3e-05,2.03601]
[1780356069450,39.94,71282.96,0.0,-0.98089,3e-05,2.02731]
[1780356074487,39.94,71283.27,0.0,-0.98087,3e-05,2.02887]
[1780356075494,39.94,71288.71,0.0,-0.98072,3e-05,2.04237]
[1780356076500,39.94,71292.93,0.0,-0.98061,3e-05,2.0529]
[1780356077508,39.95,71294.26,0.0,-0.98057,3e-05,2.05629]
[1780356079522,39.95,71293.12,0.0,-0.9806,3e-05,2.0537]
[1780356084557,39.95,71293.56,0.0,-0.98058,3e-05,2.05534]
[1780356085564,39.95,71292.41,0.0,-0.98061,3e-05,2.05261]
[1780356086571,39.95,71288.15,0.0,-0.98072,3e-05,2.04223]
[1780356087578,39.95,71286.21,0.0,-0.98078,3e-05,2.0376]
[1780356088585,39.95,71289.46,0.0,-0.98069,3e-05,2.04573]
[1780356089592,39.95,71292.82,0.0,-0.98059,3e-05,2.05414]
[1780356090599,39.95,71294.11,0.0,-0.98056,3e-05,2.05743]
[1780356096641,39.95,71294.14,0.0,-0.98057,3e-05,2.05535]
[1780356101676,39.96,71294.61,0.0,-0.98056,3e-05,2.05701]
[1780356106712,39.96,71294.35,0.0,-0.98056,3e-05,2.05685]
[1780356109731,39.96,71299.07,0.0,-0.98043,3e-05,2.06882]
[1780356114767,39.96,71300.44,0.0,-0.98039,3e-05,2.07259]
[1780356119802,39.96,71299.93,0.0,-0.9804,3e-05,2.07167]
[1780356124837,39.97,71297.57,0.0,-0.98046,3e-05,2.06616]
[1780356125844,39.97,71300.23,0.0,-0.98038,3e-05,2.07284]
[1780356130879,39.97,71298.11,0.0,-0.98044,3e-05,2.06792]
[1780356135914,39.97,71298.24,0.0,-0.98043,3e-05,2.06864]
[1780356136921,39.97,71301.98,0.0,-0.98033,3e-05,2.07801]
[1780356137928,39.97,71303.27,0.0,-0.98029,3e-05,2.08129]
[1780356138935,39.97,71305.7,0.0,-0.98022,3e-05,2.08741]
[1780356139942,39.97,71307.5,0.0,-0.98017,3e-05,2.09196]
[1780356143970,39.97,71305.84,0.0,-0.98022,3e-05,2.08797]
[1780356144977,39.97,71303.76,0.0,-0.98027,3e-05,2.08282]
[1780356152047,39.97,71302.42,0.0,-0.98033,3e-05,2.07706]
[1780356153051,39.97,71300.92,0.0,-0.98037,3e-05,2.07339]
[1780356155087,39.97,71299.8,0.0,-0.9804,3e-05,2.07076]
[1780356156073,39.97,71302.2,0.0,-0.98033,3e-05,2.07681]
[1780356158090,39.97,71303.34,0.0,-0.9803,3e-05,2.07979]
[1780356161111,39.98,71301.59,0.0,-0.98035,3e-05,2.07563]
[1780356163124,39.98,71303.16,0.0,-0.9803,3e-05,2.07968]
[1780356166851,39.98,71300.76,0.0,-0.98036,3e-05,2.07399]
[1780356172187,39.98,71300.54,0.0,-0.98037,3e-05,2.07382]
[1780356174201,39.98,71303.17,0.0,-0.98029,3e-05,2.08052]
[1780356179237,39.98,71303.18,0.0,-0.98029,3e-05,2.08087]
[1780356184274,39.98,71303.53,0.0,-0.98027,3e-05,2.08205]
[1780356188304,39.98,71305.33,0.0,-0.98022,3e-05,2.08678]
[1780356193339,39.98,71305.98,0.0,-0.9802,3e-05,2.08867]
[1780356194346,39.99,71309.94,0.0,-0.98009,3e-05,2.09864]
[1780356196359,39.99,71307.94,0.0,-0.98015,3e-05,2.09371]
[1780356201396,39.99,71308.84,0.0,-0.98012,3e-05,2.09617]
[1780356205423,39.99,71304.18,0.0,-0.98025,3e-05,2.08471]
[1780356206430,39.99,71297.45,0.0,-0.98043,3e-05,2.06797]
[1780356207437,39.99,71293.59,0.0,-0.98053,3e-05,2.05855]
[1780356212472,39.99,71293.07,0.0,-0.98057,3e-05,2.05502]
[1780356216500,39.99,71302.28,0.0,-0.98031,3e-05,2.07833]
[1780356217507,39.99,71301.14,0.0,-0.98034,3e-05,2.07557]
[1780356221534,39.99,71302.74,0.0,-0.98029,3e-05,2.07988]
[1780356223263,39.99,71302.77,0.0,-0.98029,3e-05,2.08003]
[1780356223996,39.99,71302.77,0.0,-0.98029,3e-05,2.08003]
[1780356224024,39.99,71302.77,0.0,-0.98029,3e-05,2.08003]
[1780356224556,40.0,71305.11,0.0,-0.98022,3e-05,2.08602]
[1780356229590,40.0,71305.59,0.0,-0.98021,3e-05,2.08752]
[1780356230598,40.0,71310.08,0.0,-0.98008,3e-05,2.09882]
[1780356231441,40.0,71310.08,0.0,-0.98008,3e-05,2.09882]
[1780356231605,40.0,71314.14,0.0,-0.97997,3e-05,2.10907]
[1780356232954,40.0,71314.14,0.0,-0.97997,3e-05,2.10907]
[1780356232975,40.0,71314.14,0.0,-0.97997,3e-05,2.10907]
[1780356232982,40.0,71314.14,0.0,-0.97997,3e-05,2.10907]
[1780356233214,40.0,71314.59,0.0,-0.97996,3e-05,2.11022]
[1780356233225,40.0,71314.59,0.0,-0.97996,3e-05,2.11022]
[1780356233484,40.0,71314.59,0.0,-0.97996,3e-05,2.11022]
[1780356233722,40.0,71314.59,0.0,-0.97996,3e-05,2.11022]
[1780356233824,40.0,71315.0,0.0,-0.97995,3e-05,2.11127]
[1780356237647,40.0,71318.52,0.0,-0.97985,3e-05,2.12022]
[1780356239992,40.0,71318.9,0.0,-0.97984,3e-05,2.12118]
[1780356240118,40.0,71318.83,0.0,-0.97984,3e-05,2.121]
[1780356240224,40.0,71318.83,0.0,-0.97984,3e-05,2.121]
[1780356242310,40.0,71317.55,0.0,-0.97987,3e-05,2.11777]
[1780356242419,40.0,71317.55,0.0,-0.97987,3e-05,2.11777]
[1780356242484,40.0,71317.55,0.0,-0.97987,3e-05,2.11777]
[1780356242682,40.0,71317.2,0.0,-0.97988,3e-05,2.11689]
[1780356245703,40.0,71311.2,0.0,-0.98005,3e-05,2.10179]
[1780356246710,40.0,71307.0,0.0,-0.98017,3e-05,2.09128]
[1780356247287,40.0,71307.0,0.0,-0.98017,3e-05,2.09128]
[1780356247354,40.0,71307.0,0.0,-0.98017,3e-05,2.09128]
[1780356247474,40.0,71307.0,0.0,-0.98017,3e-05,2.09128]
[1780356248474,40.0,71307.02,0.0,-0.98017,3e-05,2.09138]
[1780356248582,40.0,71307.02,0.0,-0.98017,3e-05,2.09138]
[1780356248734,40.0,71307.02,0.0,-0.98017,3e-05,2.09138]
[1780356248794,40.0,71306.99,0.0,-0.98017,3e-05,2.09135]
[1780356254766,40.0,71306.72,0.0,-0.98017,3e-05,2.09094]
[1780356258364,40.0,71308.53,0.0,-0.98012,3e-05,2.09561]
[1780356258431,40.0,71308.53,0.0,-0.98012,3e-05,2.09561]
[1780356258474,40.0,71308.53,0.0,-0.98012,3e-05,2.09561]
[1780356259966,40.0,71308.64,0.0,-0.98012,3e-05,2.09592]
[1780356259996,40.0,71308.92,0.0,-0.98011,3e-05,2.09666]
[1780356260035,40.0,71308.92,0.0,-0.98011,3e-05,2.09666]
[1780356260224,40.0,71308.92,0.0,-0.98011,3e-05,2.09666]
[1780356260808,40.0,71309.27,0.0,-0.9801,3e-05,2.09757]
[1780356265843,40.0,71304.94,0.0,-0.98021,3e-05,2.0869]
[1780356267144,40.0,71303.02,0.0,-0.98027,3e-05,2.08216]
[1780356267211,40.0,71303.02,0.0,-0.98027,3e-05,2.08216]
[1780356267229,40.0,71303.02,0.0,-0.98027,3e-05,2.08216]
[1780356268312,40.0,71303.32,0.0,-0.98026,3e-05,2.08297]
[1780356268374,40.0,71303.32,0.0,-0.98026,3e-05,2.08297]
[1780356268470,40.0,71303.32,0.0,-0.98026,3e-05,2.08297]
[1780356268864,40.0,71302.58,0.0,-0.98028,3e-05,2.08118]
[1780356269871,40.0,71296.92,0.0,-0.98043,3e-05,2.06717]
[1780356270750,40.0,71296.92,0.0,-0.98043,3e-05,2.06717]
[1780356270865,40.0,71296.92,0.0,-0.98043,3e-05,2.06717]
[1780356270973,40.0,71296.92,0.0,-0.98043,3e-05,2.06717]
[1780356272892,40.0,71287.74,0.0,-0.9807,3e-05,2.042]
[1780356273900,40.0,71281.27,0.0,-0.98088,3e-05,2.02628]
[1780356276028,40.0,71281.59,0.0,-0.98087,3e-05,2.02722]
[1780356276036,40.01,71281.26,0.0,-0.98087,3e-05,2.02657]
[1780356276221,40.01,71281.26,0.0,-0.98087,3e-05,2.02657]
[1780356278450,40.01,71277.31,0.0,-0.98098,3e-05,2.01727]
[1780356278472,40.01,71277.31,0.0,-0.98098,3e-05,2.01727]
[1780356278577,40.01,71277.31,0.0,-0.98098,3e-05,2.01727]
[1780356278721,40.01,71277.31,0.0,-0.98098,3e-05,2.01727]
[1780356278934,40.01,71276.94,0.0,-0.98098,3e-05,2.01654]
[1780356283036,40.01,71272.67,0.0,-0.98109,3e-05,2.00687]
[1780356283970,40.01,71266.61,0.0,-0.98125,3e-05,1.99241]
[1780356284977,40.01,71259.56,0.0,-0.98143,3e-05,1.97569]
[1780356285985,40.01,71259.68,0.0,-0.98142,3e-05,1.97622]
[1780356288417,40.02,71260.57,0.0,-0.9814,3e-05,1.97885]
[1780356288475,40.02,71260.57,0.0,-0.9814,3e-05,1.97885]
[1780356288532,40.02,71260.57,0.0,-0.9814,3e-05,1.97885]
[1780356288721,40.02,71260.57,0.0,-0.9814,3e-05,1.97885]
[1780356288888,40.02,71260.57,0.0,-0.9814,3e-05,1.97885]
[1780356290423,40.02,71258.67,0.0,-0.98144,3e-05,1.97478]
[1780356290474,40.02,71258.67,0.0,-0.98144,3e-05,1.97478]
[1780356290497,40.02,71258.67,0.0,-0.98144,3e-05,1.97478]
[1780356290721,40.02,71258.67,0.0,-0.98144,3e-05,1.97478]
[1780356291019,40.02,71258.84,0.0,-0.98143,3e-05,1.97544]
[1780356294162,40.02,71260.61,0.0,-0.98138,3e-05,1.98043]
[1780356294219,40.02,71260.61,0.0,-0.98138,3e-05,1.98043]
[1780356294293,40.02,71260.61,0.0,-0.98138,3e-05,1.98043]
[1780356294471,40.02,71260.61,0.0,-0.98138,3e-05,1.98043]
[1780356294548,40.02,71260.61,0.0,-0.98138,3e-05,1.98043]
[1780356295047,40.02,71258.05,0.0,-0.98144,3e-05,1.97454]
[1780356297972,40.03,71258.17,0.0,-0.98144,3e-05,1.97508]
[1780356298143,40.03,71258.48,0.0,-0.98143,3e-05,1.97607]
[1780356299241,40.03,71258.56,0.0,-0.98142,3e-05,1.97651]
[1780356299337,40.03,71258.56,0.0,-0.98142,3e-05,1.97651]
[1780356299470,40.03,71258.56,0.0,-0.98142,3e-05,1.97651]
[1780356299978,40.03,71258.56,0.0,-0.98142,3e-05,1.97651]
[1780356300051,40.03,71258.66,0.0,-0.98141,3e-05,1.97725]
[1780356300109,40.03,71258.66,0.0,-0.98141,3e-05,1.97725]
[1780356303972,40.03,71259.43,0.0,-0.98139,3e-05,1.97959]
[1780356304006,40.03,71263.35,0.0,-0.98128,3e-05,1.98949]
[1780356304218,40.03,71263.35,0.0,-0.98128,3e-05,1.98949]
[1780356304317,40.03,71270.51,0.0,-0.98109,3e-05,2.00678]
[1780356305993,40.03,71270.51,0.0,-0.98109,3e-05,2.00678]
[1780356306016,40.04,71275.55,0.0,-0.98095,3e-05,2.01939]
[1780356306109,40.04,71275.55,0.0,-0.98095,3e-05,2.01939]
[1780356306222,40.04,71275.55,0.0,-0.98095,3e-05,2.01939]
[1780356306243,40.04,71276.78,0.0,-0.98092,3e-05,2.02239]
[1780356307972,40.04,71276.78,0.0,-0.98092,3e-05,2.02239]
[1780356308118,40.04,71276.67,0.0,-0.98092,3e-05,2.02229]
[1780356309971,40.04,71276.75,0.0,-0.98092,3e-05,2.02265]
[1780356310234,40.04,71275.74,0.0,-0.98094,3e-05,2.02036]
[1780356311969,40.04,71274.39,0.0,-0.98097,3e-05,2.01725]
[1780356312065,40.04,71271.76,0.0,-0.98104,3e-05,2.01123]
[1780356312083,40.04,71271.76,0.0,-0.98104,3e-05,2.01123]
[1780356312226,40.04,71271.76,0.0,-0.98104,3e-05,2.01123]
[1780356312273,40.04,71273.13,0.0,-0.981,3e-05,2.01456]
[1780356314182,40.04,71269.15,0.0,-0.98111,3e-05,2.00528]
[1780356315192,40.04,71269.15,0.0,-0.98111,3e-05,2.00528]
[1780356315223,40.04,71269.15,0.0,-0.98111,3e-05,2.00528]
[1780356315290,40.04,71269.15,0.0,-0.98111,3e-05,2.00528]
[1780356315472,40.04,71269.15,0.0,-0.98111,3e-05,2.00528]
[1780356315549,40.04,71264.78,0.0,-0.98122,3e-05,1.99514]
[1780356316978,40.04,71264.78,0.0,-0.98122,3e-05,1.99514]
[1780356317068,40.05,71263.44,0.0,-0.98125,3e-05,1.99214]
[1780356317114,40.05,71263.44,0.0,-0.98125,3e-05,1.99214]
[1780356317225,40.05,71263.44,0.0,-0.98125,3e-05,1.99214]
[1780356317313,40.05,71261.26,0.0,-0.98131,3e-05,1.98689]
[1780356320402,40.05,71260.72,0.0,-0.98132,3e-05,1.98606]
[1780356320469,40.05,71260.72,0.0,-0.98132,3e-05,1.98606]
[1780356320721,40.05,71260.72,0.0,-0.98132,3e-05,1.98606]
[1780356320865,40.05,71260.72,0.0,-0.98132,3e-05,1.98606]
[1780356323976,40.05,71258.75,0.0,-0.98136,3e-05,1.98204]
[1780356324201,40.05,71258.75,0.0,-0.98135,3e-05,1.98253]
[1780356327975,40.06,71257.82,0.0,-0.98137,3e-05,1.98079]
[1780356328366,40.06,71257.66,0.0,-0.98137,3e-05,1.98089]
[1780356329339,40.06,71257.63,0.0,-0.98137,3e-05,1.98082]
[1780356329474,40.06,71257.63,0.0,-0.98137,3e-05,1.98082]
[1780356329485,40.06,71257.63,0.0,-0.98137,3e-05,1.98082]
[1780356329722,40.06,71257.63,0.0,-0.98137,3e-05,1.98082]
[1780356329974,40.06,71257.63,0.0,-0.98137,3e-05,1.98082]
[1780356330073,40.06,71256.87,0.0,-0.98139,3e-05,1.97949]
[1780356330333,40.06,71256.87,0.0,-0.98139,3e-05,1.97949]
[1780356331975,40.06,71256.14,0.0,-0.98141,3e-05,1.97775]
[1780356332117,40.06,71256.02,0.0,-0.98143,3e-05,1.97523]
[1780356335972,40.06,71255.81,0.0,-0.98143,3e-05,1.97524]
[1780356336120,40.07,71255.63,0.0,-0.98143,3e-05,1.97532]
[1780356337089,40.07,71255.63,0.0,-0.98143,3e-05,1.97532]
[1780356337200,40.07,71255.27,0.0,-0.98144,3e-05,1.97446]
[1780356337227,40.07,71255.27,0.0,-0.98144,3e-05,1.97446]
[1780356337344,40.07,71255.07,0.0,-0.98144,3e-05,1.97423]
[1780356339975,40.07,71255.05,0.0,-0.98144,3e-05,1.97444]
[1780356340442,40.07,71254.91,0.0,-0.98143,3e-05,1.97461]
[1780356341372,40.07,71251.97,0.0,-0.98151,3e-05,1.96784]
[1780356342691,40.07,71251.97,0.0,-0.98151,3e-05,1.96784]
[1780356342721,40.07,71251.97,0.0,-0.98151,3e-05,1.96784]
[1780356342728,40.07,71251.97,0.0,-0.98151,3e-05,1.96784]
[1780356342976,40.07,71251.97,0.0,-0.98151,3e-05,1.96784]
[1780356342977,40.08,71250.63,0.0,-0.98154,3e-05,1.96518]
[1780356343976,40.08,71250.63,0.0,-0.98154,3e-05,1.96518]
[1780356344144,40.08,71250.19,0.0,-0.98155,3e-05,1.9644]
[1780356348730,40.08,71250.92,0.0,-0.98152,3e-05,1.96694]
[1780356348845,40.08,71250.92,0.0,-0.98152,3e-05,1.96694]
[1780356348971,40.08,71250.92,0.0,-0.98152,3e-05,1.96694]
[1780356349027,40.08,71250.92,0.0,-0.98152,3e-05,1.96694]
[1780356349458,40.08,71251.64,0.0,-0.98149,3e-05,1.96919]
[1780356349467,40.08,71251.64,0.0,-0.98149,3e-05,1.96919]
[1780356349726,40.08,71251.64,0.0,-0.98149,3e-05,1.96919]
[1780356349795,40.08,71250.41,0.0,-0.98152,3e-05,1.96651]
[1780356351980,40.08,71250.49,0.0,-0.98152,3e-05,1.9667]
[1780356352120,40.09,71251.02,0.0,-0.9815,3e-05,1.96849]
[1780356355978,40.09,71250.83,0.0,-0.9815,3e-05,1.96856]
[1780356356269,40.09,71250.4,0.0,-0.98151,3e-05,1.96804]
[1780356357076,40.09,71250.4,0.0,-0.98151,3e-05,1.96804]
[1780356357187,40.09,71250.03,0.0,-0.98152,3e-05,1.96716]
[1780356357222,40.09,71250.03,0.0,-0.98152,3e-05,1.96716]
[1780356357982,40.09,71250.03,0.0,-0.98152,3e-05,1.96716]
[1780356358074,40.09,71250.03,0.0,-0.98152,3e-05,1.96716]
[1780356358080,40.09,71249.42,0.0,-0.98153,3e-05,1.96623]
[1780356361631,40.1,71250.52,0.0,-0.98149,3e-05,1.96937]
[1780356361718,40.1,71250.52,0.0,-0.98149,3e-05,1.96937]
[1780356361759,40.1,71250.52,0.0,-0.98149,3e-05,1.96937]
[1780356361812,40.1,71253.97,0.0,-0.9814,3e-05,1.97812]
[1780356362579,40.1,71253.97,0.0,-0.9814,3e-05,1.97812]
[1780356362691,40.1,71253.97,0.0,-0.9814,3e-05,1.97812]
[1780356362723,40.1,71253.97,0.0,-0.9814,3e-05,1.97812]
[1780356362785,40.1,71258.02,0.0,-0.98129,3e-05,1.98807]
[1780356363971,40.1,71258.02,0.0,-0.98129,3e-05,1.98807]
[1780356364133,40.1,71257.77,0.0,-0.98129,3e-05,1.9877]
[1780356365980,40.1,71257.34,0.0,-0.9813,3e-05,1.98689]
[1780356366169,40.1,71258.06,0.0,-0.98128,3e-05,1.98884]
[1780356367921,40.1,71257.33,0.0,-0.9813,3e-05,1.98731]
[1780356367972,40.1,71257.33,0.0,-0.9813,3e-05,1.98731]
[1780356367979,40.1,71257.33,0.0,-0.9813,3e-05,1.98731]
[1780356368073,40.1,71257.59,0.0,-0.98129,3e-05,1.98816]
[1780356368225,40.1,71257.59,0.0,-0.98129,3e-05,1.98816]
[1780356369980,40.11,71257.1,0.0,-0.9813,3e-05,1.98721]
[1780356370097,40.11,71257.1,0.0,-0.9813,3e-05,1.98721]
[1780356371981,40.11,71256.97,0.0,-0.98129,3e-05,1.98734]
[1780356372209,40.11,71255.13,0.0,-0.98134,3e-05,1.98315]
[1780356375989,40.11,71255.09,0.0,-0.98133,3e-05,1.98375]
[1780356376137,40.11,71256.12,0.0,-0.9813,3e-05,1.98646]
[1780356376228,40.11,71256.12,0.0,-0.9813,3e-05,1.98646]
[1780356376365,40.11,71256.12,0.0,-0.9813,3e-05,1.98646]
[1780356376473,40.11,71256.12,0.0,-0.9813,3e-05,1.98646]
[1780356376668,40.11,71255.3,0.0,-0.98132,3e-05,1.98471]
[1780356377980,40.11,71255.3,0.0,-0.98132,3e-05,1.98471]
[1780356378088,40.11,71255.3,0.0,-0.98132,3e-05,1.98471]
[1780356381324,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356381470,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356381483,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356381723,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356381979,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356382086,40.12,71256.79,0.0,-0.98127,3e-05,1.98921]
[1780356382034,40.12,71256.16,0.0,-0.98129,3e-05,1.98792]
[1780356387746,40.13,71257.09,0.0,-0.98125,3e-05,1.99149]
[1780356392781,40.13,71249.53,0.0,-0.98146,3e-05,1.97175]
[1780356393991,40.13,71249.53,0.0,-0.98146,3e-05,1.97175]
[1780356394122,40.13,71249.53,0.0,-0.98146,3e-05,1.97175]
[1780356394079,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356394219,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356394315,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356394844,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356394971,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356394982,40.13,71238.4,0.0,-0.98174,3e-05,1.94557]
[1780356395066,40.13,71237.24,0.0,-0.98177,3e-05,1.94313]
[1780356395227,40.13,71237.24,0.0,-0.98177,3e-05,1.94313]
[1780356396809,40.15,71228.2,0.0,-0.98197,3e-05,1.9252]
[1780356397980,40.15,71228.2,0.0,-0.98197,3e-05,1.9252]
[1780356398075,40.15,71220.43,0.0,-0.98216,3e-05,1.9074]
[1780356398312,40.15,71220.43,0.0,-0.98216,3e-05,1.9074]
[1780356398574,40.15,71220.43,0.0,-0.98216,3e-05,1.9074]
[1780356398721,40.15,71220.43,0.0,-0.98216,3e-05,1.9074]
[1780356398835,40.15,71220.43,0.0,-0.98216,3e-05,1.9074]
[1780356398927,40.15,71216.11,0.0,-0.98226,3e-05,1.89772]
[1780356401973,40.16,71216.65,0.0,-0.98224,3e-05,1.89972]
[1780356402114,40.16,71216.65,0.0,-0.98224,3e-05,1.89972]
[1780356402281,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402469,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402581,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402730,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402855,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402929,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356402977,40.16,71216.41,0.0,-0.98224,3e-05,1.89953]
[1780356403034,40.16,71216.6,0.0,-0.98223,3e-05,1.90034]
[1780356403273,40.16,71216.6,0.0,-0.98223,3e-05,1.90034]
[1780356404866,40.16,71220.41,0.0,-0.98213,3e-05,1.90991]
[1780356405873,40.16,71223.35,0.0,-0.98205,3e-05,1.91711]
[1780356408083,40.17,71223.34,0.0,-0.98205,3e-05,1.91742]
[1780356408209,40.17,71223.43,0.0,-0.98204,3e-05,1.91796]
[1780356408223,40.17,71223.43,0.0,-0.98204,3e-05,1.91796]
[1780356408359,40.17,71223.43,0.0,-0.98204,3e-05,1.91796]
[1780356408185,40.17,71223.43,0.0,-0.98204,3e-05,1.91796]
[1780356409901,40.17,71222.61,0.0,-0.98206,3e-05,1.91671]
[1780356411970,40.17,71221.4,0.0,-0.98208,3e-05,1.91422]
[1780356412052,40.17,71221.4,0.0,-0.98208,3e-05,1.91422]
[1780356412072,40.17,71220.88,0.0,-0.98209,3e-05,1.91334]
[1780356413981,40.17,71220.02,0.0,-0.98211,3e-05,1.91168]
[1780356414076,40.18,71219.72,0.0,-0.98212,3e-05,1.91132]
[1780356414456,40.18,71219.72,0.0,-0.98212,3e-05,1.91132]
[1780356415980,40.18,71219.7,0.0,-0.98211,3e-05,1.91161]
[1780356416037,40.18,71219.7,0.0,-0.98211,3e-05,1.91161]
[1780356416075,40.18,71220.64,0.0,-0.98208,3e-05,1.91414]
[1780356417957,40.18,71218.82,0.0,-0.98212,3e-05,1.91057]
[1780356419982,40.18,71217.75,0.0,-0.98215,3e-05,1.90842]
[1780356420078,40.19,71217.43,0.0,-0.98215,3e-05,1.90802]
[1780356420414,40.19,71217.43,0.0,-0.98215,3e-05,1.90802]
[1780356421985,40.19,71214.27,0.0,-0.98222,3e-05,1.90138]
[1780356422996,40.19,71211.04,0.0,-0.9823,3e-05,1.89426]
[1780356423737,40.19,71211.04,0.0,-0.9823,3e-05,1.89426]
[1780356423853,40.19,71211.04,0.0,-0.9823,3e-05,1.89426]
[1780356423983,40.19,71211.04,0.0,-0.9823,3e-05,1.89426]
[1780356424133,40.19,71211.04,0.0,-0.9823,3e-05,1.89426]
[1780356424154,40.19,71206.31,0.0,-0.98241,2e-05,1.88372]
[1780356425010,40.19,71201.1,0.0,-0.98254,2e-05,1.87214]
[1780356425983,40.19,71201.1,0.0,-0.98254,2e-05,1.87214]
[1780356426025,40.19,71201.1,0.0,-0.98254,2e-05,1.87214]
[1780356426157,40.19,71201.1,0.0,-0.98254,2e-05,1.87214]
[1780356426077,40.2,71201.17,0.0,-0.98253,2e-05,1.8727]
[1780356426221,40.2,71201.17,0.0,-0.98253,2e-05,1.8727]
[1780356426318,40.2,71201.17,0.0,-0.98253,2e-05,1.8727]
[1780356427023,40.2,71199.6,0.0,-0.98257,2e-05,1.86951]
[1780356429974,40.2,71200.29,0.0,-0.98254,2e-05,1.87163]
[1780356430095,40.2,71200.29,0.0,-0.98254,2e-05,1.87163]
[1780356430186,40.2,71197.82,0.0,-0.9826,2e-05,1.86625]
[1780356432058,40.2,71194.2,0.0,-0.98269,2e-05,1.85854]
[1780356433980,40.21,71194.05,0.0,-0.98269,2e-05,1.85849]
[1780356434100,40.21,71194.05,0.0,-0.98269,2e-05,1.85849]
[1780356434072,40.21,71192.56,0.0,-0.98272,2e-05,1.85538]
[1780356435079,40.21,71194.14,0.0,-0.98268,2e-05,1.85927]
[1780356436721,40.21,71193.68,0.0,-0.98269,2e-05,1.8585]
[1780356436809,40.21,71193.68,0.0,-0.98269,2e-05,1.8585]
[1780356436973,40.21,71193.68,0.0,-0.98269,2e-05,1.8585]
[1780356437098,40.21,71193.68,0.0,-0.98269,2e-05,1.8585]
[1780356437113,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356437310,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356437414,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356437571,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356437978,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356437999,40.21,71192.72,0.0,-0.98271,2e-05,1.8566]
[1780356438100,40.21,71190.41,0.0,-0.98276,2e-05,1.85163]
[1780356438720,40.21,71190.41,0.0,-0.98276,2e-05,1.85163]
[1780356439108,40.21,71188.25,0.0,-0.98281,2e-05,1.84703]
[1780356441120,40.22,71185.66,0.0,-0.98287,2e-05,1.84177]
[1780356443135,40.22,71188.25,0.0,-0.98281,2e-05,1.84739]
[1780356444141,40.22,71186.85,0.0,-0.98284,2e-05,1.8441]
[1780356447163,40.21,71188.45,0.0,-0.98281,2e-05,1.84735]
[1780356449177,40.21,71186.78,0.0,-0.98285,2e-05,1.84331]
[1780356452198,40.21,71188.97,0.0,-0.98282,2e-05,1.84529]
[1780356454212,40.21,71191.13,0.0,-0.98277,2e-05,1.84993]
[1780356455219,40.21,71193.17,0.0,-0.98272,2e-05,1.85442]
[1780356456226,40.21,71196.24,0.0,-0.98265,2e-05,1.86127]
[1780356457974,40.21,71196.24,0.0,-0.98265,2e-05,1.86127]
[1780356458066,40.21,71196.24,0.0,-0.98265,2e-05,1.86127]
[1780356458166,40.21,71198.9,0.0,-0.98259,2e-05,1.86702]
[1780356460254,40.21,71200.26,0.0,-0.98256,2e-05,1.86979]
[1780356463275,40.2,71201.99,0.0,-0.98252,2e-05,1.87324]
[1780356465290,40.2,71203.83,0.0,-0.98248,2e-05,1.8771]
[1780356466297,40.2,71207.29,0.0,-0.9824,2e-05,1.88487]
[1780356472339,40.19,71207.24,0.0,-0.98241,2e-05,1.88358]
[1780356473346,40.19,71205.54,0.0,-0.98245,2e-05,1.87948]
[1780356475360,40.19,71204.24,0.0,-0.98249,2e-05,1.87613]
[1780356477373,40.19,71202.73,0.0,-0.98253,2e-05,1.87231]
[1780356479388,40.19,71201.0,0.0,-0.98258,2e-05,1.86801]
[1780356486437,40.18,71200.64,0.0,-0.9826,2e-05,1.86606]
[1780356488451,40.18,71199.37,0.0,-0.98263,2e-05,1.86285]
[1780356490465,40.18,71203.62,0.0,-0.98253,2e-05,1.87226]
[1780356493486,40.18,71192.8,0.0,-0.9828,2e-05,1.84709]
[1780356494493,40.18,71189.32,0.0,-0.98289,2e-05,1.83908]
[1780356495500,40.18,71186.95,0.0,-0.98295,2e-05,1.83363]
[1780356497514,40.18,71184.42,0.0,-0.98301,2e-05,1.82773]
[1780356502549,40.18,71181.48,0.0,-0.98308,2e-05,1.82111]
[1780356503556,40.18,71180.18,0.0,-0.98311,2e-05,1.81854]
[1780356504563,40.18,71178.92,0.0,-0.98314,2e-05,1.81606]
[1780356505570,40.18,71176.24,0.0,-0.9832,2e-05,1.81042]
[1780356506576,40.18,71178.98,0.0,-0.98313,2e-05,1.81649]
[1780356507584,40.18,71181.79,0.0,-0.98307,2e-05,1.82271]
[1780356509597,40.18,71183.13,0.0,-0.98304,2e-05,1.82557]
[1780356512619,40.18,71184.72,0.0,-0.98302,2e-05,1.82628]
[1780356515769,40.18,71184.55,0.0,-0.98303,2e-05,1.82554]
[1780356517660,40.18,71185.34,0.0,-0.98301,2e-05,1.82723]
[1780356522699,40.17,71186.45,0.0,-0.98299,2e-05,1.82928]
[1780356524713,40.17,71187.86,0.0,-0.98296,2e-05,1.83227]
[1780356529747,40.17,71183.91,0.0,-0.98306,2e-05,1.82292]
[1780356534783,40.17,71184.43,0.0,-0.98305,2e-05,1.82367]
[1780356538810,40.17,71187.96,0.0,-0.98297,2e-05,1.83122]
[1780356539818,40.17,71190.74,0.0,-0.9829,2e-05,1.8374]
[1780356541832,40.17,71185.03,0.0,-0.98304,2e-05,1.82434]
[1780356544853,40.16,71183.3,0.0,-0.98309,2e-05,1.82022]
[1780356549888,40.16,71182.43,0.0,-0.98311,2e-05,1.81792]
[1780356553916,40.16,71183.93,0.0,-0.98308,2e-05,1.821]
[1780356559957,40.16,71183.6,0.0,-0.98309,2e-05,1.81979]
[1780356561972,40.16,71179.04,0.0,-0.9832,2e-05,1.80984]
[1780356562979,40.16,71171.34,0.0,-0.98338,2e-05,1.79306]
[1780356563986,40.16,71169.87,0.0,-0.98341,2e-05,1.79019]
[1780356566000,40.16,71171.82,0.0,-0.98337,2e-05,1.79445]
[1780356567006,40.16,71173.21,0.0,-0.98333,2e-05,1.7975]
[1780356569021,40.16,71170.91,0.0,-0.98339,2e-05,1.79232]
[1780356574056,40.16,71171.35,0.0,-0.9834,2e-05,1.79055]
[1780356575063,40.16,71169.58,0.0,-0.98344,2e-05,1.7866]
[1780356580098,40.16,71169.52,0.0,-0.98345,2e-05,1.78635]
[1780356586142,40.16,71168.69,0.0,-0.98347,2e-05,1.78438]
[1780356591177,40.16,71167.78,0.0,-0.98349,2e-05,1.78228]
[1780356593191,40.16,71165.4,0.0,-0.98355,2e-05,1.77699]
[1780356594197,40.16,71163.07,0.0,-0.9836,2e-05,1.77186]
[1780356595205,40.16,71160.94,0.0,-0.98365,2e-05,1.76718]
[1780356596212,40.16,71159.46,0.0,-0.98369,2e-05,1.76395]
[1780356598226,40.16,71157.14,0.0,-0.98374,2e-05,1.75891]
[1780356600239,40.16,71158.48,0.0,-0.98371,2e-05,1.76189]
[1780356601248,40.16,71160.96,0.0,-0.98365,2e-05,1.76735]
[1780356602254,40.16,71163.55,0.0,-0.98359,2e-05,1.77306]
[1780356608296,40.16,71163.36,0.0,-0.98359,2e-05,1.7727]
[1780356613331,40.16,71163.42,0.0,-0.98359,2e-05,1.77292]
[1780356618366,40.16,71160.72,0.0,-0.98365,2e-05,1.76711]
[1780356622394,40.17,71162.58,0.0,-0.9836,2e-05,1.77216]
[1780356627429,40.17,71162.33,0.0,-0.98359,2e-05,1.7726]
[1780356632464,40.17,71161.99,0.0,-0.98362,2e-05,1.76947]
[1780356638506,40.17,71161.44,0.0,-0.98363,2e-05,1.76852]
[1780356643542,40.17,71161.39,0.0,-0.98363,2e-05,1.76863]
[1780356648577,40.18,71163.2,0.0,-0.98359,2e-05,1.77283]
[1780356650591,40.18,71165.13,0.0,-0.98354,2e-05,1.77716]
[1780356651598,40.18,71167.83,0.0,-0.98348,2e-05,1.78315]
[1780356656633,40.18,71167.6,0.0,-0.98348,2e-05,1.78275]
[1780356657639,40.18,71166.09,0.0,-0.98352,2e-05,1.77944]
[1780356661671,40.18,71168.22,0.0,-0.98347,2e-05,1.78422]
[1780356662677,40.18,71169.52,0.0,-0.98343,2e-05,1.7871]
[1780356665699,40.18,71171.39,0.0,-0.98339,2e-05,1.79124]
[1780356668720,40.18,71173.18,0.0,-0.98335,2e-05,1.7952]
[1780356669726,40.18,71177.31,0.0,-0.98325,2e-05,1.80437]
[1780356670734,40.18,71181.78,0.0,-0.98314,2e-05,1.81432]
[1780356672749,40.18,71184.63,0.0,-0.98308,2e-05,1.82061]
[1780356673756,40.18,71188.38,0.0,-0.98299,2e-05,1.82898]
[1780356678791,40.17,71188.3,0.0,-0.98299,2e-05,1.82844]
[1780356682819,40.18,71179.66,0.0,-0.9832,2e-05,1.80921]
[1780356683826,40.18,71176.36,0.0,-0.98327,2e-05,1.80221]
[1780356684833,40.18,71176.24,0.0,-0.98327,2e-05,1.80232]
[1780356685840,40.18,71173.84,0.0,-0.98333,2e-05,1.79696]
[1780356686847,40.18,71169.41,0.0,-0.98343,2e-05,1.78712]
[1780356687853,40.18,71165.88,0.0,-0.98352,2e-05,1.77931]
[1780356690876,40.18,71166.35,0.0,-0.98351,2e-05,1.78039]
[1780356692890,40.18,71163.25,0.0,-0.9836,2e-05,1.77104]
[1780356697926,40.18,71162.02,0.0,-0.98363,2e-05,1.76848]
[1780356702961,40.18,71162.12,0.0,-0.98362,2e-05,1.76892]
[1780356707996,40.18,71162.14,0.0,-0.98362,2e-05,1.76915]
[1780356711017,40.18,71156.29,0.0,-0.98376,2e-05,1.75647]
[1780356711973,40.18,71156.29,0.0,-0.98376,2e-05,1.75647]
[1780356712096,40.18,71156.29,0.0,-0.98376,2e-05,1.75647]
[1780356712182,40.18,71152.43,0.0,-0.98385,2e-05,1.74812]
[1780356716051,40.18,71150.76,0.0,-0.98388,2e-05,1.74479]
[1780356717746,40.18,71150.64,0.0,-0.98388,2e-05,1.74461]
[1780356719073,40.19,71147.81,0.0,-0.98395,2e-05,1.73864]
[1780356720086,40.19,71145.61,0.0,-0.984,2e-05,1.73397]
[1780356721091,40.19,71140.73,0.0,-0.98411,2e-05,1.72355]
[1780356722098,40.19,71139.04,0.0,-0.98415,2e-05,1.72004]
[1780356723105,40.19,71140.35,0.0,-0.98411,2e-05,1.72298]
[1780356724113,40.19,71136.51,0.0,-0.9842,2e-05,1.71474]
[1780356726128,40.19,71141.28,0.0,-0.98409,2e-05,1.72522]
[1780356727134,40.19,71146.86,0.0,-0.98396,2e-05,1.73751]
[1780356729148,40.19,71148.3,0.0,-0.98392,2e-05,1.7408]
[1780356731162,40.19,71156.46,0.0,-0.98373,2e-05,1.75864]
[1780356732169,40.19,71162.96,0.0,-0.98358,2e-05,1.77301]
[1780356733175,40.19,71167.39,0.0,-0.98348,2e-05,1.78279]
[1780356735190,40.19,71168.88,0.0,-0.98344,2e-05,1.7861]
[1780356737204,40.19,71170.66,0.0,-0.9834,2e-05,1.79004]
[1780356738211,40.19,71171.84,0.0,-0.98337,2e-05,1.79265]
[1780356743246,40.2,71170.91,0.0,-0.98338,2e-05,1.79179]
[1780356747274,40.2,71174.53,0.0,-0.98329,2e-05,1.80021]
[1780356748281,40.2,71176.66,0.0,-0.98324,2e-05,1.80493]
[1780356749288,40.2,71178.27,0.0,-0.9832,2e-05,1.80848]
[1780356753316,40.2,71179.26,0.0,-0.9832,2e-05,1.80795]
[1780356760365,40.2,71182.02,0.0,-0.98314,2e-05,1.8138]
[1780356761372,40.2,71185.4,0.0,-0.98306,2e-05,1.82131]
[1780356762379,40.2,71186.61,0.0,-0.98303,2e-05,1.82396]
[1780356767414,40.19,71186.1,0.0,-0.98305,2e-05,1.82243]
[1780356772448,40.19,71184.68,0.0,-0.98308,2e-05,1.81889]
[1780356777484,40.19,71185.2,0.0,-0.98307,2e-05,1.81973]
[1780356781512,40.19,71183.89,0.0,-0.98311,2e-05,1.81653]
[1780356783526,40.19,71181.35,0.0,-0.98317,2e-05,1.81072]
[1780356784533,40.19,71179.18,0.0,-0.98322,2e-05,1.80583]
[1780356789568,40.19,71178.87,0.0,-0.98323,2e-05,1.80493]
[1780356793596,40.19,71180.06,0.0,-0.98321,2e-05,1.80741]
[1780356794603,40.19,71181.57,0.0,-0.98317,2e-05,1.81074]
[1780356795610,40.19,71183.09,0.0,-0.98314,2e-05,1.81408]
[1780356800645,40.19,71183.85,0.0,-0.98312,2e-05,1.81549]
[1780356801652,40.19,71185.51,0.0,-0.98308,2e-05,1.81915]
[1780356806690,40.19,71198.27,0.0,-0.98276,2e-05,1.84931]
[1780356807697,40.19,71198.24,0.0,-0.98276,2e-05,1.84912]
[1780356809711,40.19,71200.73,0.0,-0.9827,2e-05,1.85455]
[1780356814746,40.19,71201.92,0.0,-0.9827,2e-05,1.85405]
[1780356815753,40.19,71205.78,0.0,-0.98261,2e-05,1.86274]
[1780356816760,40.19,71207.92,0.0,-0.98255,2e-05,1.8675]
[1780356819781,40.18,71209.2,0.0,-0.98253,2e-05,1.87]
[1780356821795,40.18,71210.99,0.0,-0.98249,2e-05,1.87382]
[1780356822802,40.18,71213.51,0.0,-0.98243,2e-05,1.87946]
[1780356826831,40.18,71216.08,0.0,-0.98237,2e-05,1.88473]
[1780356827837,40.18,71219.3,0.0,-0.98229,3e-05,1.89199]
[1780356830859,40.18,71220.97,0.0,-0.98225,3e-05,1.89531]
[1780356834887,40.17,71222.36,0.0,-0.98223,3e-05,1.89777]
[1780356838915,40.17,71223.84,0.0,-0.9822,3e-05,1.90041]
[1780356840929,40.17,71221.89,0.0,-0.98225,3e-05,1.8955]
[1780356841935,40.17,71219.78,0.0,-0.98231,3e-05,1.89043]
[1780356846972,40.16,71220.67,0.0,-0.98229,3e-05,1.89159]
[1780356852008,40.16,71221.76,0.0,-0.98228,3e-05,1.89321]
[1780356854022,40.15,71220.17,0.0,-0.98232,3e-05,1.88916]
[1780356858050,40.15,71221.61,0.0,-0.98229,3e-05,1.89178]
[1780356862079,40.15,71223.16,0.0,-0.98226,3e-05,1.89464]
[1780356864603,40.15,71226.24,0.0,-0.98218,3e-05,1.90251]
[1780356865099,40.15,71230.9,0.0,-0.98206,3e-05,1.91336]
[1780356866107,40.15,71236.78,0.0,-0.98191,3e-05,1.92735]
[1780356867114,40.15,71238.83,0.0,-0.98186,3e-05,1.93194]
[1780356869128,40.15,71239.21,0.0,-0.98185,3e-05,1.93233]
[1780356871142,40.15,71237.21,0.0,-0.98193,3e-05,1.92443]
[1780356872149,40.15,71235.55,0.0,-0.98198,3e-05,1.92029]
[1780356875172,40.14,71229.0,0.0,-0.98215,3e-05,1.90431]
[1780356879208,40.14,71231.4,0.0,-0.9821,3e-05,1.90907]
[1780356880215,40.14,71233.58,0.0,-0.98205,3e-05,1.91395]
[1780356884243,40.13,71235.04,0.0,-0.98202,3e-05,1.91629]
[1780356887264,40.13,71237.19,0.0,-0.98197,3e-05,1.92065]
[1780356892299,40.12,71236.92,0.0,-0.98199,3e-05,1.91887]
[1780356893306,40.12,71235.23,0.0,-0.98204,3e-05,1.91469]
[1780356898341,40.12,71235.42,0.0,-0.98205,3e-05,1.91404]
[1780356902372,40.11,71244.9,0.0,-0.98181,3e-05,1.9354]
[1780356903380,40.11,71253.64,0.0,-0.98159,3e-05,1.95583]
[1780356904396,40.11,71257.83,0.0,-0.98149,3e-05,1.96551]
[1780356905402,40.11,71248.86,0.0,-0.98172,3e-05,1.9439]
[1780356906409,40.11,71244.03,0.0,-0.98185,3e-05,1.93223]
[1780356908423,40.11,71245.86,0.0,-0.98181,3e-05,1.93604]
[1780356913459,40.1,71246.24,0.0,-0.98181,3e-05,1.93565]
[1780356916480,40.1,71244.44,0.0,-0.98187,3e-05,1.93065]
[1780356917140,40.1,71244.44,0.0,-0.98187,3e-05,1.93065]
[1780356922522,40.09,71242.61,0.0,-0.98192,3e-05,1.92606]
[1780356927556,40.1,71245.07,0.0,-0.98184,3e-05,1.9335]
[1780356932592,40.11,71245.47,0.0,-0.98183,3e-05,1.93335]
[1780356935613,40.11,71247.17,0.0,-0.98178,3e-05,1.93831]
[1780356936620,40.12,71249.54,0.0,-0.98171,3e-05,1.94422]
[1780356938634,40.12,71247.34,0.0,-0.98176,3e-05,1.93962]
[1780356940648,40.12,71244.67,0.0,-0.98183,3e-05,1.93395]
[1780356946690,40.13,71246.05,0.0,-0.98177,3e-05,1.93908]
[1780356951725,40.14,71245.53,0.0,-0.98177,3e-05,1.93939]
[1780356956759,40.15,71245.33,0.0,-0.98175,3e-05,1.94045]
[1780356961795,40.15,71245.78,0.0,-0.98173,3e-05,1.94304]
[1780356966830,40.16,71245.98,0.0,-0.9817,3e-05,1.94501]
[1780356967836,40.16,71234.64,0.0,-0.98199,3e-05,1.91864]
[1780356968844,40.16,71225.02,0.0,-0.98223,3e-05,1.89658]
[1780356969851,40.16,71224.62,0.0,-0.98224,3e-05,1.89603]
[1780356972872,40.17,71226.43,0.0,-0.98218,3e-05,1.90135]
[1780356980811,40.18,71225.87,0.0,-0.98218,3e-05,1.90153]
[1780356981327,40.18,71225.87,0.0,-0.98218,3e-05,1.90153]
[1780356981410,40.18,71228.99,0.0,-0.98208,3e-05,1.91059]
[1780356982406,40.18,71235.14,0.0,-0.98192,3e-05,1.92472]
[1780356982941,40.18,71236.97,0.0,-0.98188,3e-05,1.92902]
[1780356987977,40.18,71237.46,0.0,-0.98188,3e-05,1.92893]
[1780356994021,40.17,71236.1,0.0,-0.98195,3e-05,1.92157]
[1780356995027,40.17,71232.07,0.0,-0.98206,3e-05,1.91191]
[1780356997059,40.17,71242.29,0.0,-0.9818,3e-05,1.93543]
[1780356998065,40.17,71247.18,0.0,-0.98168,3e-05,1.94672]
[1780357002093,40.16,71248.53,0.0,-0.98166,3e-05,1.94881]
[1780357006123,40.16,71269.34,0.0,-0.98112,3e-05,1.99743]
[1780357007129,40.15,71278.76,0.0,-0.98088,3e-05,2.01989]
[1780357008273,40.15,71278.76,0.0,-0.98088,3e-05,2.01989]
[1780357008696,40.15,71277.43,0.0,-0.98092,3e-05,2.01585]
[1780357014178,40.14,71277.26,0.0,-0.98095,3e-05,2.01343]
[1780357018229,40.13,71290.7,0.0,-0.98061,3e-05,2.04466]
[1780357019234,40.13,71317.5,0.0,-0.97987,3e-05,2.11092]
[1780357020240,40.13,71320.61,0.0,-0.97979,3e-05,2.1183]
[1780357021248,40.13,71320.56,0.0,-0.9798,3e-05,2.1176]
[1780357022258,40.13,71318.33,0.0,-0.97987,3e-05,2.11139]
[1780357023264,40.12,71316.15,0.0,-0.97993,3e-05,2.10532]
[1780357024272,40.12,71312.93,0.0,-0.98003,3e-05,2.09667]
[1780357026618,40.12,71311.66,0.0,-0.98007,3e-05,2.09293]
[1780357026683,40.12,71311.66,0.0,-0.98007,3e-05,2.09293]
[1780357026784,40.11,71312.04,0.0,-0.98007,3e-05,2.09279]
[1780357027294,40.11,71315.11,0.0,-0.97999,3e-05,2.10049]
[1780357028301,40.11,71318.16,0.0,-0.97991,3e-05,2.10761]
[1780357029308,40.11,71321.27,0.0,-0.97983,3e-05,2.11489]
[1780357031322,40.1,71326.87,0.0,-0.97968,3e-05,2.12789]
[1780357033336,40.1,71328.64,0.0,-0.97965,3e-05,2.13119]
[1780357034354,40.09,71345.8,0.0,-0.97916,3e-05,2.17446]
[1780357035712,40.09,71345.8,0.0,-0.97916,3e-05,2.17446]
[1780357035737,40.09,71369.88,0.0,-0.97847,3e-05,2.23655]
[1780357036369,40.09,71375.6,0.0,-0.97831,3e-05,2.25094]
[1780357037375,40.09,71376.47,0.0,-0.97829,3e-05,2.25244]
[1780357039389,40.08,71379.01,0.0,-0.97823,3e-05,2.2575]
[1780357039939,40.08,71379.01,0.0,-0.97823,3e-05,2.2575]
[1780357040396,40.07,71380.68,0.0,-0.97819,3e-05,2.2611]
[1780357042410,40.07,71392.84,0.0,-0.97784,3e-05,2.29246]
[1780357043417,40.07,71404.98,0.0,-0.97747,3e-05,2.32495]
[1780357044424,40.07,71414.89,0.0,-0.97717,3e-05,2.35162]
[1780357045431,40.07,71419.88,0.0,-0.97701,3e-05,2.36493]
[1780357046438,40.06,71423.64,0.0,-0.9769,3e-05,2.37487]
[1780357047445,40.06,71423.4,0.0,-0.97692,3e-05,2.37333]
[1780357048453,40.06,71426.15,0.0,-0.97683,3e-05,2.38091]
[1780357049460,40.06,71427.85,0.0,-0.97679,3e-05,2.3847]
[1780357051474,40.05,71429.71,0.0,-0.97677,3e-05,2.38583]
[1780357053336,40.05,71430.36,0.0,-0.97675,3e-05,2.38716]
[1780357053488,40.05,71421.84,0.0,-0.97703,3e-05,2.36321]
[1780357054495,40.05,71418.48,0.0,-0.97714,3e-05,2.35357]
[1780357055502,40.05,71421.48,0.0,-0.97704,3e-05,2.3618]
[1780357056509,40.04,71426.38,0.0,-0.9769,3e-05,2.37444]
[1780357057516,40.04,71421.65,0.0,-0.97705,3e-05,2.36099]
[1780357059656,40.04,71422.62,0.0,-0.97703,3e-05,2.36323]
[1780357059667,40.04,71422.62,0.0,-0.97703,3e-05,2.36323]
[1780357059708,40.04,71422.62,0.0,-0.97703,3e-05,2.36323]
[1780357059758,40.04,71422.53,0.0,-0.97704,3e-05,2.36256]
[1780357062561,40.03,71424.8,0.0,-0.97698,3e-05,2.36753]
[1780357063568,40.03,71424.8,0.0,-0.97698,3e-05,2.36753]
[1780357063621,40.03,71424.8,0.0,-0.97698,3e-05,2.36753]
[1780357063670,40.03,71423.49,0.0,-0.97703,3e-05,2.3635]
[1780357063889,40.03,71423.49,0.0,-0.97703,3e-05,2.3635]
[1780357063941,40.03,71423.49,0.0,-0.97703,3e-05,2.3635]
[1780357064579,40.03,71423.53,0.0,-0.97703,3e-05,2.36319]
[1780357065586,40.03,71425.33,0.0,-0.97698,3e-05,2.36772]
[1780357066593,40.03,71426.81,0.0,-0.97694,3e-05,2.37137]
[1780357069619,40.02,71431.79,0.0,-0.97679,3e-05,2.38381]
[1780357070626,40.0,71434.14,0.0,-0.97677,3e-05,2.3858]
[1780357071633,40.0,71436.25,0.0,-0.97671,3e-05,2.39119]
[1780357072640,40.0,71454.95,0.0,-0.97612,3e-05,2.44299]
[1780357073647,40.0,71451.25,0.0,-0.97624,3e-05,2.43202]
[1780357074654,39.99,71447.79,0.0,-0.97636,3e-05,2.42178]
[1780357076668,39.99,71446.29,0.0,-0.97642,3e-05,2.41655]
[1780357077675,39.99,71448.56,0.0,-0.97635,3e-05,2.42239]
[1780357078682,39.98,71445.77,0.0,-0.97645,3e-05,2.41406]
[1780357080696,39.98,71439.43,0.0,-0.97666,3e-05,2.39539]
[1780357082710,39.94,71429.89,0.0,-0.97706,3e-05,2.36041]
[1780357083717,39.94,71434.43,0.0,-0.97692,3e-05,2.37254]
[1780357084724,39.94,71437.1,0.0,-0.97685,3e-05,2.37952]
[1780357088082,39.94,71436.88,0.0,-0.97687,3e-05,2.37767]
[1780357088132,39.94,71436.88,0.0,-0.97687,3e-05,2.37767]
[1780357088144,39.94,71436.88,0.0,-0.97687,3e-05,2.37767]
[1780357091773,39.93,71443.64,0.0,-0.97667,3e-05,2.39479]
[1780357092780,39.93,71455.75,0.0,-0.97629,3e-05,2.4282]
[1780357093786,39.93,71457.37,0.0,-0.97624,3e-05,2.43226]
[1780357097815,39.92,71449.75,0.0,-0.97651,3e-05,2.40888]
[1780357098822,39.92,71448.3,0.0,-0.97656,3e-05,2.40437]
[1780357099829,39.91,71445.41,0.0,-0.97666,3e-05,2.39586]
[1780357100836,39.91,71451.89,0.0,-0.97645,3e-05,2.41394]
[1780357101843,39.91,71461.31,0.0,-0.97616,3e-05,2.43949]
[1780357102851,39.91,71461.81,0.0,-0.97615,3e-05,2.44038]
[1780357103110,39.91,71461.81,0.0,-0.97615,3e-05,2.44038]
[1780357103162,39.91,71461.81,0.0,-0.97615,3e-05,2.44038]
[1780357103236,39.91,71461.81,0.0,-0.97615,3e-05,2.44038]
[1780357103281,39.91,71461.81,0.0,-0.97615,3e-05,2.44038]
[1780357106771,39.9,71460.38,0.0,-0.97621,3e-05,2.43478]
[1780357108893,39.89,71453.84,0.0,-0.97644,3e-05,2.41488]
[1780357110309,39.87,71453.2,0.0,-0.97652,3e-05,2.40835]
[1780357110363,39.87,71453.2,0.0,-0.97652,3e-05,2.40835]
[1780357110377,39.87,71453.2,0.0,-0.97652,3e-05,2.40835]
[1780357110499,39.87,71453.2,0.0,-0.97652,3e-05,2.40835]
[1780357110534,39.87,71453.2,0.0,-0.97652,3e-05,2.40835]
[1780357111913,39.87,71458.72,0.0,-0.97638,3e-05,2.41978]
[1780357112921,39.87,71460.95,0.0,-0.97631,3e-05,2.42555]
[1780357114675,39.87,71460.95,0.0,-0.97631,3e-05,2.42555]
[1780357114779,39.87,71460.95,0.0,-0.97631,3e-05,2.42555]
[1780357114788,39.87,71460.95,0.0,-0.97631,3e-05,2.42555]
[1780357114848,39.87,71460.95,0.0,-0.97631,3e-05,2.42555]
[1780357115060,39.86,71461.44,0.0,-0.97631,3e-05,2.42594]
[1780357115077,39.86,71459.19,0.0,-0.97638,3e-05,2.41962]
[1780357116949,39.86,71457.34,0.0,-0.97645,3e-05,2.41346]
[1780357119969,39.86,71458.91,0.0,-0.97642,3e-05,2.41645]
[1780357121269,39.86,71458.91,0.0,-0.97642,3e-05,2.41645]
[1780357121321,39.86,71458.91,0.0,-0.97642,3e-05,2.41645]
[1780357121401,39.86,71458.91,0.0,-0.97642,3e-05,2.41645]
[1780357121445,39.86,71458.91,0.0,-0.97642,3e-05,2.41645]
[1780357121545,39.85,71461.15,0.0,-0.97636,3e-05,2.42178]
[1780357126012,39.84,71458.36,0.0,-0.97647,3e-05,2.41201]
[1780357127488,39.84,71458.36,0.0,-0.97647,3e-05,2.41201]
[1780357127541,39.84,71458.36,0.0,-0.97647,3e-05,2.41201]
[1780357127614,39.84,71458.36,0.0,-0.97647,3e-05,2.41201]
[1780357127696,39.84,71455.67,0.0,-0.97657,3e-05,2.40355]
[1780357129033,39.84,71454.0,0.0,-0.97663,3e-05,2.39843]
[1780357129991,39.84,71454.0,0.0,-0.97663,3e-05,2.39843]
[1780357130068,39.84,71454.0,0.0,-0.97663,3e-05,2.39843]
[1780357130125,39.84,71454.0,0.0,-0.97663,3e-05,2.39843]
[1780357130178,39.84,71454.0,0.0,-0.97663,3e-05,2.39843]
[1780357130253,39.84,71448.15,0.0,-0.97682,3e-05,2.3817]
[1780357132055,39.83,71450.0,0.0,-0.97677,3e-05,2.38601]
[1780357137089,39.82,71449.43,0.0,-0.97681,3e-05,2.38233]
[1780357141117,39.82,71453.08,0.0,-0.97671,3e-05,2.39083]
[1780357141966,39.82,71453.08,0.0,-0.97671,3e-05,2.39083]
[1780357142019,39.82,71453.08,0.0,-0.97671,3e-05,2.39083]
[1780357142085,39.82,71453.08,0.0,-0.97671,3e-05,2.39083]
[1780357142135,39.82,71453.08,0.0,-0.97671,3e-05,2.39083]
[1780357142186,39.81,71456.68,0.0,-0.9766,3e-05,2.40045]
[1780357148167,39.8,71457.7,0.0,-0.9766,3e-05,2.40066]
[1780357153202,39.79,71459.39,0.0,-0.97657,3e-05,2.4032]
[1780357153952,39.79,71459.39,0.0,-0.97657,3e-05,2.4032]
[1780357154033,39.79,71459.39,0.0,-0.97657,3e-05,2.4032]
[1780357154077,39.79,71459.39,0.0,-0.97657,3e-05,2.4032]
[1780357154124,39.79,71459.39,0.0,-0.97657,3e-05,2.4032]
[1780357155468,39.79,71460.32,0.0,-0.97655,3e-05,2.40536]
[1780357155539,39.79,71479.2,0.0,-0.97594,3e-05,2.4582]
[1780357156223,39.79,71475.92,0.0,-0.97606,3e-05,2.44834]
[1780357157006,39.79,71475.92,0.0,-0.97606,3e-05,2.44834]
[1780357157230,39.79,71468.18,0.0,-0.97631,3e-05,2.42594]
[1780357158875,39.79,71468.18,0.0,-0.97631,3e-05,2.42594]
[1780357158926,39.79,71468.18,0.0,-0.97631,3e-05,2.42594]
[1780357158950,39.78,71464.55,0.0,-0.97644,3e-05,2.41479]
[1780357158994,39.78,71464.55,0.0,-0.97644,3e-05,2.41479]
[1780357159032,39.78,71464.55,0.0,-0.97644,3e-05,2.41479]
[1780357159244,39.78,71462.55,0.0,-0.9765,3e-05,2.40917]
[1780357161260,39.78,71460.65,0.0,-0.97658,3e-05,2.40294]
[1780357162266,39.78,71452.31,0.0,-0.97685,3e-05,2.37924]
[1780357163273,39.78,71449.68,0.0,-0.97694,3e-05,2.37154]
[1780357164473,39.78,71449.68,0.0,-0.97694,3e-05,2.37154]
[1780357164482,39.78,71449.68,0.0,-0.97694,3e-05,2.37154]
[1780357164543,39.78,71449.68,0.0,-0.97694,3e-05,2.37154]
[1780357164832,39.78,71449.68,0.0,-0.97694,3e-05,2.37154]
[1780357164860,39.77,71448.29,0.0,-0.97699,3e-05,2.36693]
[1780357168308,39.77,71446.67,0.0,-0.97705,3e-05,2.36132]
[1780357169316,39.77,71442.3,0.0,-0.97719,3e-05,2.3489]
[1780357171330,39.76,71437.67,0.0,-0.97737,3e-05,2.33246]
[1780357172337,39.76,71434.95,0.0,-0.97746,3e-05,2.3247]
[1780357173344,39.76,71427.94,0.0,-0.97768,3e-05,2.30531]
[1780357174350,39.76,71424.57,0.0,-0.97779,3e-05,2.29591]
[1780357176159,39.76,71424.29,0.0,-0.9778,3e-05,2.2949]
[1780357176204,39.76,71424.29,0.0,-0.9778,3e-05,2.2949]
[1780357176264,39.76,71424.29,0.0,-0.9778,3e-05,2.2949]
[1780357176538,39.76,71424.29,0.0,-0.9778,3e-05,2.2949]
[1780357179386,39.75,71416.77,0.0,-0.97804,3e-05,2.27363]
[1780357180392,39.75,71414.11,0.0,-0.97812,3e-05,2.26628]
[1780357181745,39.75,71414.11,0.0,-0.97812,3e-05,2.26628]
[1780357181809,39.75,71414.11,0.0,-0.97812,3e-05,2.26628]
[1780357181821,39.75,71414.11,0.0,-0.97812,3e-05,2.26628]
[1780357183416,39.75,71420.9,0.0,-0.97792,3e-05,2.28395]
[1780357184422,39.75,71427.32,0.0,-0.97773,3e-05,2.3011]
[1780357185429,39.75,71429.03,0.0,-0.97768,3e-05,2.30548]
[1780357186050,39.75,71429.03,0.0,-0.97768,3e-05,2.30548]
[1780357186101,39.75,71429.03,0.0,-0.97768,3e-05,2.30548]
[1780357186169,39.75,71429.03,0.0,-0.97768,3e-05,2.30548]
[1780357186608,39.75,71429.03,0.0,-0.97768,3e-05,2.30548]
[1780357188451,39.75,71422.89,0.0,-0.97788,3e-05,2.28805]
[1780357189604,39.75,71422.89,0.0,-0.97788,3e-05,2.28805]
[1780357189638,39.75,71422.89,0.0,-0.97788,3e-05,2.28805]
[1780357189663,39.75,71422.89,0.0,-0.97788,3e-05,2.28805]
[1780357189706,39.74,71420.79,0.0,-0.97795,3e-05,2.28188]
[1780357190053,39.74,71420.79,0.0,-0.97795,3e-05,2.28188]
[1780357190467,39.74,71419.5,0.0,-0.97799,3e-05,2.27841]
[1780357191474,39.74,71418.23,0.0,-0.97803,3e-05,2.27476]
[1780357195502,39.74,71419.47,0.0,-0.978,3e-05,2.27723]
[1780357196640,39.74,71419.47,0.0,-0.978,3e-05,2.27723]
[1780357196691,39.74,71419.47,0.0,-0.978,3e-05,2.27723]
[1780357196789,39.74,71419.47,0.0,-0.978,3e-05,2.27723]
[1780357197011,39.74,71419.82,0.0,-0.978,3e-05,2.27774]
[1780357197516,39.74,71421.8,0.0,-0.97794,3e-05,2.28308]
[1780357199530,39.73,71423.07,0.0,-0.9779,3e-05,2.28605]
[1780357201544,39.73,71425.21,0.0,-0.97784,3e-05,2.29135]
[1780357206142,39.73,71425.16,0.0,-0.97785,3e-05,2.29024]
[1780357206153,39.73,71425.16,0.0,-0.97785,3e-05,2.29024]
[1780357206183,39.73,71425.16,0.0,-0.97785,3e-05,2.29024]
[1780357206470,39.73,71425.16,0.0,-0.97785,3e-05,2.29024]
[1780357211615,39.72,71434.04,0.0,-0.9776,3e-05,2.31285]
[1780357212033,39.72,71434.04,0.0,-0.9776,3e-05,2.31285]
[1780357212104,39.72,71434.04,0.0,-0.9776,3e-05,2.31285]
[1780357212176,39.72,71434.04,0.0,-0.9776,3e-05,2.31285]
[1780357212434,39.72,71434.04,0.0,-0.9776,3e-05,2.31285]
[1780357212622,39.72,71439.03,0.0,-0.97745,3e-05,2.32622]
[1780357213630,39.72,71441.2,0.0,-0.97738,3e-05,2.33187]
[1780357214637,39.72,71442.02,0.0,-0.97736,3e-05,2.33348]
[1780357216650,39.72,71437.36,0.0,-0.97751,3e-05,2.32039]
[1780357217040,39.72,71437.36,0.0,-0.97751,3e-05,2.32039]
[1780357217052,39.72,71437.36,0.0,-0.97751,3e-05,2.32039]
[1780357217091,39.72,71437.36,0.0,-0.97751,3e-05,2.32039]
[1780357217658,39.71,71435.43,0.0,-0.97758,3e-05,2.3145]
[1780357219672,39.71,71437.39,0.0,-0.97753,3e-05,2.31926]
[1780357220528,39.71,71437.39,0.0,-0.97753,3e-05,2.31926]
[1780357220535,39.71,71437.39,0.0,-0.97753,3e-05,2.31926]
[1780357220663,39.71,71437.39,0.0,-0.97753,3e-05,2.31926]
[1780357221034,39.71,71438.04,0.0,-0.97751,3e-05,2.32074]
[1780357221686,39.71,71439.31,0.0,-0.97747,3e-05,2.32391]
[1780357224707,39.7,71440.95,0.0,-0.97743,3e-05,2.32748]
[1780357228016,39.7,71443.81,0.0,-0.97735,3e-05,2.33438]
[1780357230749,39.7,71448.62,0.0,-0.97722,3e-05,2.34664]
[1780357231756,39.7,71445.56,0.0,-0.97734,3e-05,2.33483]
[1780357233771,39.69,71442.2,0.0,-0.97746,3e-05,2.32497]
[1780357238873,39.69,71441.25,0.0,-0.9775,3e-05,2.32116]
[1780357238966,39.69,71439.59,0.0,-0.97755,3e-05,2.31633]
[1780357239812,39.68,71435.56,0.0,-0.97768,3e-05,2.30506]
[1780357244846,39.68,71440.57,0.0,-0.97754,3e-05,2.31737]
[1780357247868,39.68,71443.68,0.0,-0.97746,3e-05,2.325]
[1780357248875,39.67,71446.46,0.0,-0.97737,3e-05,2.33232]
[1780357250889,39.67,71448.2,0.0,-0.97733,3e-05,2.33646]
[1780357253910,39.67,71466.77,0.0,-0.97675,3e-05,2.38693]
[1780357254917,39.67,71476.39,0.0,-0.97644,3e-05,2.41358]
[1780357255924,39.66,71477.16,0.0,-0.97642,3e-05,2.41537]
[1780357256931,39.66,71479.45,0.0,-0.97636,3e-05,2.42137]
[1780357261968,39.65,71476.81,0.0,-0.97646,3e-05,2.41196]
[1780357264665,39.65,71477.12,0.0,-0.97646,3e-05,2.41209]
[1780357271033,39.64,71479.93,0.0,-0.9764,3e-05,2.41743]
[1780357273046,39.64,71482.05,0.0,-0.97634,3e-05,2.42266]
[1780357274054,39.64,71483.84,0.0,-0.97629,3e-05,2.42733]
[1780357275069,39.63,71485.34,0.0,-0.97624,3e-05,2.43118]
[1780357276069,39.63,71489.71,0.0,-0.97611,3e-05,2.44318]
[1780357280097,39.63,71491.48,0.0,-0.97607,3e-05,2.44651]
[1780357285132,39.63,71491.98,0.0,-0.97605,3e-05,2.44827]
[1780357288153,39.63,71490.52,0.0,-0.97608,3e-05,2.4453]
[1780357290167,39.64,71487.46,0.0,-0.97617,3e-05,2.43741]
[1780357291174,39.64,71484.17,0.0,-0.9763,3e-05,2.42538]
[1780357294198,39.64,71479.68,0.0,-0.97643,3e-05,2.414]
[1780357295206,39.64,71471.92,0.0,-0.97669,3e-05,2.39182]
[1780357296213,39.64,71470.35,0.0,-0.97674,3e-05,2.3871]
[1780357297220,39.64,71468.52,0.0,-0.9768,3e-05,2.38166]
[1780357299234,39.64,71466.47,0.0,-0.97688,3e-05,2.37523]
[1780357301248,39.63,71464.49,0.0,-0.97695,3e-05,2.36903]
[1780357306283,39.63,71464.35,0.0,-0.97697,3e-05,2.36722]
[1780357308840,39.63,71464.35,0.0,-0.97697,3e-05,2.36722]
[1780357311235,39.62,71462.22,0.0,-0.97705,3e-05,2.35991]
[1780357316353,39.61,71464.09,0.0,-0.97702,3e-05,2.36288]
[1780357319374,39.61,71468.2,0.0,-0.9769,3e-05,2.37319]
[1780357320381,39.6,71469.69,0.0,-0.97686,3e-05,2.37695]
[1780357323402,39.6,71466.81,0.0,-0.97696,3e-05,2.36774]
[1780357325729,39.6,71466.07,0.0,-0.97699,3e-05,2.3653]
[1780357326418,39.6,71465.47,0.0,-0.97702,3e-05,2.36288]
[1780357326479,39.6,71465.47,0.0,-0.97702,3e-05,2.36288]
[1780357326530,39.6,71465.47,0.0,-0.97702,3e-05,2.36288]
[1780357326635,39.6,71465.47,0.0,-0.97702,3e-05,2.36288]
[1780357326969,39.6,71465.47,0.0,-0.97702,3e-05,2.36288]
[1780357327030,39.6,71472.59,0.0,-0.97679,3e-05,2.38322]
[1780357327439,39.6,71474.82,0.0,-0.97672,3e-05,2.38946]
[1780357328446,39.6,71476.22,0.0,-0.97667,3e-05,2.39388]
[1780357329220,39.6,71476.22,0.0,-0.97667,3e-05,2.39388]
[1780357333481,39.6,71478.1,0.0,-0.97661,3e-05,2.39909]
[1780357338517,39.59,71478.42,0.0,-0.97662,3e-05,2.39827]
[1780357341537,39.59,71477.08,0.0,-0.97667,3e-05,2.39349]
[1780357346573,39.58,71478.04,0.0,-0.97666,3e-05,2.39455]
[1780357348587,39.58,71476.01,0.0,-0.97673,3e-05,2.38821]
[1780357350603,39.58,71467.02,0.0,-0.97703,3e-05,2.36251]
[1780357352619,39.57,71466.4,0.0,-0.97708,3e-05,2.35714]
[1780357356648,39.57,71464.12,0.0,-0.97716,3e-05,2.34981]
[1780357363698,39.56,71463.15,0.0,-0.97722,3e-05,2.3449]
[1780357366719,39.56,71461.51,0.0,-0.97728,3e-05,2.33939]
[1780357371754,39.55,71457.96,0.0,-0.97741,3e-05,2.32803]
[1780357376788,39.54,71458.47,0.0,-0.97741,3e-05,2.32803]
[1780357379810,39.54,71444.73,0.0,-0.97785,3e-05,2.28928]
[1780357380817,39.54,71438.32,0.0,-0.97805,3e-05,2.27168]
[1780357385852,39.53,71437.51,0.0,-0.97809,3e-05,2.26849]
[1780357387866,39.53,71436.37,0.0,-0.97813,3e-05,2.26503]
[1780357391894,39.53,71442.72,0.0,-0.97794,3e-05,2.28145]
[1780357392905,39.53,71445.0,0.0,-0.97787,3e-05,2.28742]
[1780357394919,39.53,71447.95,0.0,-0.97779,3e-05,2.29509]
[1780357395926,39.53,71450.8,0.0,-0.9777,3e-05,2.30272]
[1780357400961,39.52,71450.14,0.0,-0.97773,3e-05,2.30015]
[1780357405996,39.52,71450.27,0.0,-0.97773,3e-05,2.29975]
[1780357411033,39.52,71450.3,0.0,-0.97777,3e-05,2.29607]
[1780357413047,39.51,71446.35,0.0,-0.97789,3e-05,2.28504]
[1780357415062,39.51,71444.35,0.0,-0.97796,3e-05,2.27937]
[1780357416068,39.51,71445.49,0.0,-0.97793,3e-05,2.28235]
[1780357420099,39.51,71447.05,0.0,-0.97788,3e-05,2.2861]
[1780357425134,39.51,71448.2,0.0,-0.97786,3e-05,2.2882]
[1780357430169,39.5,71447.75,0.0,-0.97789,3e-05,2.28584]
[1780357435204,39.5,71447.68,0.0,-0.9779,3e-05,2.28472]
[1780357437218,39.5,71443.03,0.0,-0.97805,3e-05,2.27177]
[1780357438225,39.5,71439.77,0.0,-0.97815,3e-05,2.26277]
[1780357443260,39.49,71439.37,0.0,-0.97817,3e-05,2.26099]
[1780357449302,39.49,71439.86,0.0,-0.97816,3e-05,2.26164]
[1780357454337,39.49,71439.61,0.0,-0.97817,3e-05,2.26059]
[1780357457358,39.49,71436.33,0.0,-0.97828,3e-05,2.25145]
[1780357458365,39.49,71439.55,0.0,-0.97818,3e-05,2.25996]
[1780357459372,39.49,71441.62,0.0,-0.97812,3e-05,2.26537]
[1780357464407,39.48,71441.74,0.0,-0.97812,3e-05,2.26526]
[1780357465414,39.48,71439.64,0.0,-0.97818,3e-05,2.25951]
[1780357466421,39.48,71437.32,0.0,-0.97826,3e-05,2.25319]
[1780357468435,39.48,71429.15,0.0,-0.97851,3e-05,2.23108]
[1780357469442,39.48,71426.28,0.0,-0.97859,3e-05,2.2233]
[1780357473470,39.48,71422.56,0.0,-0.97874,3e-05,2.21003]
[1780357478505,39.48,71421.33,0.0,-0.97878,3e-05,2.20644]
[1780357479512,39.48,71413.53,0.0,-0.97901,3e-05,2.18586]
[1780357480519,39.48,71408.23,0.0,-0.97916,3e-05,2.17182]
[1780357483540,39.48,71411.09,0.0,-0.97908,3e-05,2.17923]
[1780357484546,39.48,71412.7,0.0,-0.97904,3e-05,2.18341]
[1780357485554,39.48,71414.88,0.0,-0.97897,3e-05,2.18909]
[1780357486561,39.48,71418.17,0.0,-0.97887,3e-05,2.19771]
[1780357491596,39.48,71419.95,0.0,-0.97883,3e-05,2.20201]
[1780357496631,39.47,71420.01,0.0,-0.97883,3e-05,2.20172]
[1780357497638,39.47,71421.17,0.0,-0.9788,3e-05,2.2047]
[1780357498645,39.47,71423.53,0.0,-0.97873,3e-05,2.21096]
[1780357501666,39.47,71426.61,0.0,-0.97864,3e-05,2.21881]
[1780357502673,39.47,71431.73,0.0,-0.97848,3e-05,2.23244]
[1780357505694,39.47,71434.34,0.0,-0.97841,3e-05,2.23928]
[1780357506702,39.47,71440.25,0.0,-0.97823,3e-05,2.25509]
[1780357507708,39.47,71441.55,0.0,-0.97819,3e-05,2.25851]
[1780357509722,39.47,71445.53,0.0,-0.97807,3e-05,2.26907]
[1780357510731,39.47,71451.73,0.0,-0.97788,3e-05,2.28577]
[1780357511736,39.47,71453.52,0.0,-0.97783,3e-05,2.2905]
[1780357516772,39.47,71452.48,0.0,-0.97787,3e-05,2.28692]
[1780357517778,39.46,71447.63,0.0,-0.97802,3e-05,2.2736]
[1780357518785,39.46,71435.43,0.0,-0.97839,3e-05,2.24061]
[1780357519792,39.46,71435.04,0.0,-0.9784,3e-05,2.2395]
[1780357520800,39.46,71431.13,0.0,-0.97852,3e-05,2.22899]
[1780357521806,39.46,71429.59,0.0,-0.97857,3e-05,2.22474]
[1780357522813,39.46,71428.42,0.0,-0.97861,3e-05,2.22149]
[1780357527849,39.46,71428.34,0.0,-0.97862,3e-05,2.22065]
[1780357528856,39.46,71426.66,0.0,-0.97867,3e-05,2.21606]
[1780357529862,39.46,71421.58,0.0,-0.97882,3e-05,2.20247]
[1780357534898,39.46,71421.68,0.0,-0.97885,3e-05,2.19931]
[1780357535905,39.46,71420.41,0.0,-0.97889,3e-05,2.19587]
[1780357536912,39.46,71410.52,0.0,-0.97918,3e-05,2.16979]
[1780357537919,39.46,71396.59,0.0,-0.97959,3e-05,2.13349]
[1780357538926,39.46,71396.07,0.0,-0.9796,3e-05,2.13211]
[1780357539933,39.46,71395.42,0.0,-0.97962,3e-05,2.13046]
[1780357540940,39.46,71393.8,0.0,-0.97967,3e-05,2.12631]
[1780357545975,39.46,71394.02,0.0,-0.97966,3e-05,2.12708]
[1780357546634,39.46,71394.02,0.0,-0.97966,3e-05,2.12708]
[1780357554031,39.46,71392.45,0.0,-0.9797,3e-05,2.12342]
[1780357555038,39.46,71393.88,0.0,-0.97966,3e-05,2.12716]
[1780357560074,39.46,71392.97,0.0,-0.97968,3e-05,2.12507]
[1780357561081,39.46,71393.92,0.0,-0.97965,3e-05,2.12762]
[1780357562342,39.46,71392.08,0.0,-0.97971,3e-05,2.12293]
[1780357564102,39.46,71395.0,0.0,-0.97962,3e-05,2.13058]
[1780357566116,39.46,71400.51,0.0,-0.97946,3e-05,2.14492]
[1780357567123,39.46,71401.59,0.0,-0.97943,3e-05,2.14775]
[1780357569137,39.46,71405.11,0.0,-0.97933,3e-05,2.15694]
[1780357570144,39.46,71409.48,0.0,-0.9792,3e-05,2.16834]
[1780357572157,39.46,71418.82,0.0,-0.97892,3e-05,2.19283]
[1780357573165,39.46,71422.95,0.0,-0.9788,3e-05,2.20368]
[1780357574172,39.46,71425.6,0.0,-0.97872,3e-05,2.21063]
[1780357575179,39.46,71427.08,0.0,-0.97868,3e-05,2.21446]
[1780357576187,39.46,71429.59,0.0,-0.97861,3e-05,2.22104]
[1780357577194,39.46,71428.09,0.0,-0.97865,3e-05,2.21694]
[1780357582229,39.46,71427.85,0.0,-0.97867,3e-05,2.21578]
[1780357583443,39.46,71428.36,0.0,-0.97865,3e-05,2.21704]
[1780357584243,39.46,71429.47,0.0,-0.97862,3e-05,2.21989]
[1780357587264,39.45,71436.87,0.0,-0.9784,3e-05,2.23932]
[1780357588270,39.45,71445.0,0.0,-0.97815,3e-05,2.26114]
[1780357589283,39.45,71447.43,0.0,-0.97808,3e-05,2.26762]
[1780357596331,39.45,71446.52,0.0,-0.97814,3e-05,2.26153]
[1780357597338,39.45,71440.06,0.0,-0.97834,3e-05,2.24406]
[1780357599352,39.45,71438.64,0.0,-0.97839,3e-05,2.24015]
[1780357604387,39.45,71439.58,0.0,-0.97836,3e-05,2.24206]
[1780357607408,39.45,71435.66,0.0,-0.97848,3e-05,2.23134]
[1780357608415,39.45,71434.01,0.0,-0.97854,3e-05,2.22681]
[1780357612443,39.45,71435.94,0.0,-0.97848,3e-05,2.23191]
[1780357613449,39.45,71437.02,0.0,-0.97845,3e-05,2.23478]
[1780357617478,39.45,71435.36,0.0,-0.9785,3e-05,2.23024]
[1780357619492,39.45,71436.6,0.0,-0.97846,3e-05,2.23351]
[1780357620498,39.45,71438.24,0.0,-0.97841,3e-05,2.23788]
[1780357621506,39.45,71440.4,0.0,-0.97835,3e-05,2.24363]
[1780357623520,39.44,71441.5,0.0,-0.97831,3e-05,2.24649]
[1780357624527,39.44,71439.65,0.0,-0.97837,3e-05,2.24148]
[1780357628555,39.44,71433.75,0.0,-0.97855,3e-05,2.22545]
[1780357629562,39.44,71425.13,0.0,-0.97881,3e-05,2.20243]
[1780357630569,39.44,71421.41,0.0,-0.97892,3e-05,2.19252]
[1780357631576,39.44,71420.12,0.0,-0.97896,3e-05,2.18907]
[1780357635613,39.44,71417.56,0.0,-0.97904,3e-05,2.18214]
[1780357636613,39.44,71411.65,0.0,-0.97921,3e-05,2.1666]
[1780357638628,39.44,71403.66,0.0,-0.97945,3e-05,2.14577]
[1780357639633,39.44,71401.79,0.0,-0.9795,3e-05,2.14094]
[1780357641648,39.44,71405.22,0.0,-0.9794,3e-05,2.14992]
[1780357646685,39.44,71404.94,0.0,-0.97941,3e-05,2.14928]
[1780357647293,39.44,71399.17,0.0,-0.97957,3e-05,2.13439]
[1780357648583,39.44,71399.5,0.0,-0.97956,3e-05,2.13525]
[1780357648702,39.44,71399.5,0.0,-0.97956,3e-05,2.13525]
[1780357648746,39.44,71399.5,0.0,-0.97956,3e-05,2.13525]
[1780357648916,39.44,71399.5,0.0,-0.97956,3e-05,2.13525]
[1780357649123,39.44,71399.5,0.0,-0.97956,3e-05,2.13525]
[1780357649143,39.44,71397.71,0.0,-0.97961,3e-05,2.13072]
[1780357649704,39.44,71396.36,0.0,-0.97965,3e-05,2.12724]
[1780357650721,39.44,71396.36,0.0,-0.97965,3e-05,2.12724]
[1780357650823,39.44,71398.11,0.0,-0.9796,3e-05,2.13182]
[1780357654739,39.44,71395.8,0.0,-0.97969,3e-05,2.12321]
[1780357655746,39.44,71392.61,0.0,-0.97978,3e-05,2.11507]
[1780357657759,39.45,71391.18,0.0,-0.97982,3e-05,2.11157]
[1780357659382,39.45,71393.61,0.0,-0.97975,3e-05,2.11798]
[1780357659774,39.45,71395.44,0.0,-0.9797,3e-05,2.12269]
[1780357664809,39.45,71395.83,0.0,-0.97968,3e-05,2.12405]
[1780357667830,39.45,71394.65,0.0,-0.97971,3e-05,2.12123]
[1780357669981,39.45,71394.89,0.0,-0.97971,3e-05,2.12192]
[1780357670851,39.45,71390.56,0.0,-0.97983,3e-05,2.11094]
[1780357672070,39.45,71390.56,0.0,-0.97983,3e-05,2.11094]
[1780357672865,39.45,71392.83,0.0,-0.97976,3e-05,2.11695]
[1780357675886,39.45,71395.26,0.0,-0.97969,3e-05,2.12343]
[1780357676893,39.45,71396.6,0.0,-0.97965,3e-05,2.12695]
[1780357679916,39.45,71395.34,0.0,-0.97968,3e-05,2.1239]
[1780357684951,39.45,71394.63,0.0,-0.9797,3e-05,2.12241]
[1780357685959,39.45,71396.29,0.0,-0.97965,3e-05,2.12676]
[1780357689986,39.46,71394.55,0.0,-0.9797,3e-05,2.12252]
[1780357691999,39.46,71395.62,0.0,-0.97967,3e-05,2.12542]
[1780357695021,39.46,71396.83,0.0,-0.97963,3e-05,2.12872]
[1780357698042,39.46,71395.74,0.0,-0.97966,3e-05,2.12608]
[1780357700055,39.46,71397.23,0.0,-0.97961,3e-05,2.13005]
[1780357705091,39.46,71397.09,0.0,-0.97962,3e-05,2.12997]
[1780357708114,39.46,71394.05,0.0,-0.9797,3e-05,2.1223]
[1780357710128,39.46,71395.66,0.0,-0.97965,3e-05,2.12657]
[1780357715163,39.46,71395.46,0.0,-0.97968,3e-05,2.1235]
[1780357720198,39.46,71395.62,0.0,-0.97967,3e-05,2.12423]
[1780357725233,39.46,71394.91,0.0,-0.97969,3e-05,2.12271]
[1780357727247,39.47,71397.1,0.0,-0.97963,3e-05,2.12855]
[1780357728254,39.47,71399.43,0.0,-0.97956,3e-05,2.13462]
[1780357733289,39.47,71397.28,0.0,-0.97962,3e-05,2.12929]
[1780357739330,39.47,71397.92,0.0,-0.97959,3e-05,2.13128]
[1780357744366,39.47,71398.12,0.0,-0.97959,3e-05,2.13205]
[1780357747387,39.47,71402.99,0.0,-0.97944,3e-05,2.1448]
[1780357748394,39.47,71406.81,0.0,-0.97933,3e-05,2.15476]
[1780357749400,39.47,71411.28,0.0,-0.9792,3e-05,2.16643]
[1780357750408,39.47,71418.69,0.0,-0.97898,3e-05,2.18586]
[1780357751415,39.47,71420.24,0.0,-0.97894,3e-05,2.1899]
[1780357754436,39.47,71425.88,0.0,-0.97877,3e-05,2.20466]
[1780357755443,39.47,71431.16,0.0,-0.97862,3e-05,2.2186]
[1780357757259,39.47,71430.36,0.0,-0.97864,3e-05,2.21637]
[1780357757457,39.47,71432.2,0.0,-0.97859,3e-05,2.22117]
[1780357757647,39.47,71432.2,0.0,-0.97859,3e-05,2.22117]
[1780357758464,39.47,71434.32,0.0,-0.97852,3e-05,2.22671]
[1780357759471,39.47,71436.18,0.0,-0.97847,3e-05,2.23157]
[1780357761485,39.47,71438.14,0.0,-0.97841,3e-05,2.23656]
[1780357762492,39.47,71440.14,0.0,-0.97835,3e-05,2.24179]
[1780357764506,39.46,71443.08,0.0,-0.97827,3e-05,2.24941]
[1780357767527,39.46,71446.09,0.0,-0.97818,3e-05,2.25706]
[1780357771555,39.46,71448.38,0.0,-0.97815,3e-05,2.25959]
[1780357773568,39.46,71447.1,0.0,-0.97819,3e-05,2.25581]
[1780357774575,39.46,71449.72,0.0,-0.97811,3e-05,2.26272]
[1780357776590,39.46,71451.48,0.0,-0.97806,3e-05,2.26714]
[1780357777597,39.46,71453.98,0.0,-0.97799,3e-05,2.27373]
[1780357779611,39.45,71457.19,0.0,-0.97789,3e-05,2.28207]
[1780357780729,39.45,71457.19,0.0,-0.97789,3e-05,2.28207]
[1780357780831,39.45,71459.01,0.0,-0.97784,3e-05,2.28682]
[1780357782564,39.45,71459.01,0.0,-0.97784,3e-05,2.28682]
[1780357781624,39.45,71460.43,0.0,-0.9778,3e-05,2.29047]
[1780357782632,39.45,71461.71,0.0,-0.97776,3e-05,2.29374]
[1780357783638,39.45,71468.9,0.0,-0.97754,3e-05,2.31321]
[1780357784646,39.45,71470.15,0.0,-0.9775,3e-05,2.31638]
[1780357785653,39.45,71462.95,0.0,-0.97773,3e-05,2.29637]
[1780357786660,39.45,71458.52,0.0,-0.97787,3e-05,2.28406]
[1780357787668,39.45,71456.07,0.0,-0.97795,3e-05,2.27718]
[1780357788720,39.45,71456.07,0.0,-0.97795,3e-05,2.27718]
[1780357789070,39.45,71453.81,0.0,-0.97802,3e-05,2.27085]
[1780357789682,39.44,71448.62,0.0,-0.97818,3e-05,2.25663]
[1780357790689,39.44,71446.53,0.0,-0.97825,3e-05,2.25083]
[1780357792703,39.44,71445.18,0.0,-0.97829,3e-05,2.24688]
[1780357793710,39.44,71451.0,0.0,-0.97812,3e-05,2.26243]
[1780357795065,39.44,71458.23,0.0,-0.97789,3e-05,2.28186]
[1780357795724,39.44,71457.5,0.0,-0.97792,3e-05,2.27966]
[1780357799752,39.44,71458.58,0.0,-0.9779,3e-05,2.28178]
[1780357800758,39.44,71463.16,0.0,-0.97776,3e-05,2.29406]
[1780357801765,39.44,71464.71,0.0,-0.97771,3e-05,2.29806]
[1780357806801,39.43,71464.08,0.0,-0.97774,3e-05,2.29515]
[1780357810829,39.43,71465.07,0.0,-0.97772,3e-05,2.2969]
[1780357812843,39.42,71463.82,0.0,-0.97777,3e-05,2.293]
[1780357817880,39.42,71463.54,0.0,-0.97779,3e-05,2.29105]
[1780357818886,39.42,71460.51,0.0,-0.97789,3e-05,2.28255]
[1780357820900,39.42,71457.91,0.0,-0.97797,3e-05,2.27503]
[1780357821907,39.42,71456.87,0.0,-0.97801,3e-05,2.272]
[1780357822914,39.41,71455.87,0.0,-0.97804,3e-05,2.26908]
[1780357827949,39.41,71457.44,0.0,-0.978,3e-05,2.27235]
[1780357829963,39.41,71458.69,0.0,-0.97797,3e-05,2.27533]
[1780357834998,39.4,71458.06,0.0,-0.97803,3e-05,2.26958]
[1780357836009,39.4,71462.11,0.0,-0.97791,3e-05,2.28039]
[1780357837014,39.4,71463.35,0.0,-0.97787,3e-05,2.28354]
[1780357839028,39.4,71460.14,0.0,-0.97797,3e-05,2.27436]
[1780357843056,39.4,71461.8,0.0,-0.97793,3e-05,2.27805]
[1780357844412,39.4,71462.78,0.0,-0.97791,3e-05,2.28028]
[1780357850106,39.39,71462.76,0.0,-0.97792,3e-05,2.27915]
[1780357855143,39.39,71463.59,0.0,-0.97791,3e-05,2.28032]
[1780357857157,39.38,71458.52,0.0,-0.97807,3e-05,2.2661]
[1780357858164,39.38,71453.55,0.0,-0.97822,3e-05,2.25247]
[1780357858730,39.38,71453.55,0.0,-0.97822,3e-05,2.25247]
[1780357858959,39.38,71453.55,0.0,-0.97822,3e-05,2.25247]
[1780357859171,39.38,71449.1,0.0,-0.97836,3e-05,2.24031]
[1780357860179,39.38,71446.71,0.0,-0.97844,3e-05,2.23374]
[1780357861185,39.38,71445.35,0.0,-0.97848,3e-05,2.22995]
[1780357862326,39.38,71443.65,0.0,-0.97853,3e-05,2.22527]
[1780357862723,39.38,71443.65,0.0,-0.97853,3e-05,2.22527]
[1780357863268,39.38,71432.65,0.0,-0.97886,3e-05,2.19587]
[1780357864275,39.38,71430.74,0.0,-0.97892,3e-05,2.1907]
[1780357865283,39.38,71430.67,0.0,-0.97892,3e-05,2.19044]
[1780357870317,39.38,71430.88,0.0,-0.97892,3e-05,2.19069]
[1780357875352,39.38,71430.57,0.0,-0.97893,3e-05,2.18957]
[1780357880387,39.38,71430.99,0.0,-0.97892,3e-05,2.19038]
[1780357885422,39.37,71430.94,0.0,-0.97893,3e-05,2.18993]
[1780357888443,39.37,71426.25,0.0,-0.97907,3e-05,2.17731]
[1780357889450,39.37,71425.33,0.0,-0.9791,3e-05,2.17485]
[1780357890457,39.37,71426.9,0.0,-0.97905,3e-05,2.17895]
[1780357893478,39.37,71425.39,0.0,-0.97913,3e-05,2.17193]
[1780357900720,39.37,71425.95,0.0,-0.97911,3e-05,2.17326]
[1780357901534,39.37,71417.36,0.0,-0.97936,3e-05,2.15062]
[1780357902542,39.37,71417.37,0.0,-0.97936,3e-05,2.15065]
[1780357904620,39.37,71416.66,0.0,-0.97938,3e-05,2.1488]
[1780357904644,39.37,71416.54,0.0,-0.97939,3e-05,2.14849]
[1780357909591,39.37,71415.53,0.0,-0.97942,3e-05,2.1459]
[1780357914626,39.37,71413.11,0.0,-0.97949,3e-05,2.13966]
[1780357915633,39.37,71410.56,0.0,-0.97956,3e-05,2.13307]
[1780357918654,39.37,71409.05,0.0,-0.9796,3e-05,2.12926]
[1780357923692,39.37,71408.79,0.0,-0.97961,3e-05,2.12879]
[1780357925706,39.37,71411.49,0.0,-0.97953,3e-05,2.13586]
[1780357926713,39.37,71413.34,0.0,-0.97948,3e-05,2.14069]
[1780357933762,39.37,71412.76,0.0,-0.97949,3e-05,2.13931]
[1780357937790,39.37,71411.14,0.0,-0.97954,3e-05,2.13521]
[1780357938797,39.37,71409.63,0.0,-0.97958,3e-05,2.13133]
[1780357940810,39.37,71410.58,0.0,-0.97955,3e-05,2.13387]
[1780357943834,39.38,71411.61,0.0,-0.97952,3e-05,2.13665]
[1780357948867,39.38,71411.04,0.0,-0.97953,3e-05,2.13535]
[1780357950880,39.38,71412.13,0.0,-0.9795,3e-05,2.13825]
[1780357955916,39.38,71408.09,0.0,-0.97964,3e-05,2.12508]
[1780357957932,39.38,71407.08,0.0,-0.97967,3e-05,2.12259]
[1780357962971,39.38,71406.94,0.0,-0.97967,3e-05,2.12256]
[1780357968007,39.38,71407.24,0.0,-0.97966,3e-05,2.12368]
[1780357973044,39.38,71402.91,0.0,-0.97978,3e-05,2.11285]
[1780357976719,39.38,71402.09,0.0,-0.9798,3e-05,2.11091]
[1780357981100,39.39,71400.68,0.0,-0.97984,3e-05,2.10782]
[1780357983114,39.39,71399.24,0.0,-0.97987,3e-05,2.10431]
[1780357984121,39.39,71394.52,0.0,-0.98001,3e-05,2.09233]
[1780357987141,39.39,71393.58,0.0,-0.98003,3e-05,2.09029]
[1780357992177,39.39,71393.56,0.0,-0.98002,3e-05,2.09084]
[1780357993384,39.39,71393.56,0.0,-0.98002,3e-05,2.09084]
[1780357993496,39.39,71393.58,0.0,-0.98002,3e-05,2.09101]
[1780357994574,39.39,71393.58,0.0,-0.98002,3e-05,2.09101]
[1780357994638,39.39,71357.21,0.0,-0.98103,3e-05,1.99987]
[1780357995229,39.39,71325.71,0.0,-0.98187,3e-05,1.92358]
[1780357996240,39.39,71325.71,0.0,-0.98187,3e-05,1.92358]
[1780357996290,39.41,71335.23,0.0,-0.98158,3e-05,1.95044]
[1780357997539,39.41,71335.23,0.0,-0.98158,3e-05,1.95044]
[1780357997580,39.41,71355.03,0.0,-0.98104,3e-05,1.99915]
[1780357997916,39.41,71355.03,0.0,-0.98104,3e-05,1.99915]
[1780357998067,39.41,71355.03,0.0,-0.98104,3e-05,1.99915]
[1780357998730,39.41,71355.03,0.0,-0.98104,3e-05,1.99915]
[1780357998777,39.41,71362.5,0.0,-0.98083,3e-05,2.01814]
[1780358000256,39.42,71359.6,0.0,-0.98091,3e-05,2.01118]
[1780358001260,39.42,71364.25,0.0,-0.98078,3e-05,2.02297]
[1780358002099,39.42,71364.25,0.0,-0.98078,3e-05,2.02297]
[1780358002268,39.42,71362.16,0.0,-0.98083,3e-05,2.01801]
[1780358004509,39.42,71361.54,0.0,-0.98085,3e-05,2.01671]
[1780358005288,39.42,71363.76,0.0,-0.98078,3e-05,2.02271]
[1780358005887,39.42,71363.76,0.0,-0.98078,3e-05,2.02271]
[1780358006299,39.42,71362.46,0.0,-0.98081,3e-05,2.01971]
[1780358007302,39.42,71364.99,0.0,-0.98074,3e-05,2.02624]
[1780358008308,39.42,71366.14,0.0,-0.98071,3e-05,2.02933]
[1780358010323,39.43,71368.87,0.0,-0.98063,3e-05,2.03658]
[1780358012337,39.43,71366.58,0.0,-0.98071,3e-05,2.02848]
[1780358013344,39.43,71364.94,0.0,-0.98075,3e-05,2.02462]
[1780358014351,39.43,71360.86,0.0,-0.98086,3e-05,2.01472]
[1780358017565,39.43,71360.47,0.0,-0.98087,3e-05,2.01424]
[1780358023414,39.44,71358.92,0.0,-0.98089,3e-05,2.01214]
[1780358025071,39.44,71358.0,0.0,-0.98091,3e-05,2.01011]
[1780358027442,39.44,71356.86,0.0,-0.98094,3e-05,2.00805]
[1780358028449,39.45,71355.83,0.0,-0.98096,3e-05,2.00575]
[1780358029456,39.45,71357.08,0.0,-0.98092,3e-05,2.00909]
[1780358032477,39.45,71355.77,0.0,-0.98095,3e-05,2.00662]
[1780358034491,39.45,71354.61,0.0,-0.98098,3e-05,2.00426]
[1780358039119,39.46,71354.29,0.0,-0.98098,3e-05,2.00425]
[1780358040651,39.46,71354.73,0.0,-0.98096,3e-05,2.00586]
[1780358040659,39.46,71366.68,0.0,-0.98063,3e-05,2.03604]
[1780358041541,39.46,71362.98,0.0,-0.98073,3e-05,2.02682]
[1780358041924,39.46,71362.98,0.0,-0.98073,3e-05,2.02682]
[1780358042548,39.46,71360.28,0.0,-0.9808,3e-05,2.02031]
[1780358044562,39.46,71361.64,0.0,-0.98076,3e-05,2.02415]
[1780358050607,39.47,71361.15,0.0,-0.98077,3e-05,2.02316]
[1780358050654,39.47,71358.67,0.0,-0.98082,3e-05,2.01837]
[1780358050910,39.47,71358.67,0.0,-0.98082,3e-05,2.01837]
[1780358051612,39.47,71369.6,0.0,-0.98052,3e-05,2.04561]
[1780358052619,39.47,71373.48,0.0,-0.98041,3e-05,2.05559]
[1780358053626,39.47,71372.16,0.0,-0.98044,3e-05,2.05246]
[1780358054633,39.47,71370.02,0.0,-0.9805,3e-05,2.04744]
[1780358055640,39.48,71366.74,0.0,-0.98059,3e-05,2.03942]
[1780358056647,39.48,71364.15,0.0,-0.98066,3e-05,2.03296]
[1780358061682,39.48,71364.09,0.0,-0.98065,3e-05,2.03405]
[1780358066717,39.49,71361.51,0.0,-0.98071,3e-05,2.02865]
[1780358067724,39.49,71359.84,0.0,-0.98075,3e-05,2.02471]
[1780358069738,39.49,71358.87,0.0,-0.98077,3e-05,2.02275]
[1780358072835,39.49,71358.94,0.0,-0.98079,3e-05,2.02057]
[1780358073766,39.49,71355.88,0.0,-0.98087,3e-05,2.01344]
[1780358078801,39.5,71355.3,0.0,-0.98087,3e-05,2.0132]
[1780358079808,39.5,71354.28,0.0,-0.9809,3e-05,2.01092]
[1780358080816,39.5,71353.35,0.0,-0.98092,3e-05,2.00886]
[1780358084843,39.5,71354.68,0.0,-0.98087,3e-05,2.01312]
[1780358089878,39.51,71353.94,0.0,-0.98088,3e-05,2.01248]
[1780358094913,39.52,71352.38,0.0,-0.98091,3e-05,2.00981]
[1780358095920,39.52,71357.42,0.0,-0.98077,3e-05,2.02253]
[1780358096927,39.52,71359.03,0.0,-0.98072,3e-05,2.02675]
[1780358097934,39.52,71356.61,0.0,-0.98079,3e-05,2.02095]
[1780358100955,39.52,71355.65,0.0,-0.9808,3e-05,2.01923]
[1780358105989,39.53,71355.38,0.0,-0.9808,3e-05,2.01969]
[1780358109011,39.53,71353.98,0.0,-0.98083,3e-05,2.0169]
[1780358111025,39.53,71351.79,0.0,-0.98088,3e-05,2.01194]
[1780358112032,39.53,71350.27,0.0,-0.98092,3e-05,2.00842]
[1780358113039,39.53,71351.4,0.0,-0.98089,3e-05,2.01145]
[1780358117066,39.54,71349.75,0.0,-0.98092,3e-05,2.00831]
[1780358122102,39.54,71349.86,0.0,-0.98091,3e-05,2.00976]
[1780358127137,39.55,71350.28,0.0,-0.98088,3e-05,2.01195]
[1780358132172,39.55,71349.35,0.0,-0.98092,3e-05,2.008]
[1780358136441,39.56,71349.59,0.0,-0.98091,3e-05,2.0093]
[1780358136933,39.56,71339.58,0.0,-0.98117,3e-05,1.98522]
[1780358137207,39.56,71328.89,0.0,-0.98146,3e-05,1.95922]
[1780358138214,39.56,71326.75,0.0,-0.98151,3e-05,1.95436]
[1780358143249,39.57,71326.24,0.0,-0.98151,3e-05,1.95472]
[1780358144928,39.57,71324.85,0.0,-0.98154,3e-05,1.952]
[1780358146960,39.57,71325.02,0.0,-0.98153,3e-05,1.95242]
[1780358149291,39.58,71322.21,0.0,-0.98159,3e-05,1.94692]
[1780358150298,39.58,71318.13,0.0,-0.9817,3e-05,1.93744]
[1780358152312,39.58,71317.19,0.0,-0.98171,3e-05,1.93588]
[1780358155333,39.59,71315.32,0.0,-0.98175,3e-05,1.93244]
[1780358158354,39.59,71313.8,0.0,-0.98178,3e-05,1.92985]
[1780358163389,39.6,71313.51,0.0,-0.98177,3e-05,1.93092]
[1780358165403,39.6,71312.51,0.0,-0.98179,3e-05,1.92923]
[1780358166525,39.6,71312.51,0.0,-0.98179,3e-05,1.92923]
[1780358166526,39.6,71312.73,0.0,-0.98178,3e-05,1.93011]
[1780358167417,39.61,71310.06,0.0,-0.98184,3e-05,1.92408]
[1780358168424,39.61,71308.76,0.0,-0.98187,3e-05,1.92134]
[1780358173459,39.62,71309.24,0.0,-0.98184,3e-05,1.92429]
[1780358174221,39.62,71309.24,0.0,-0.98184,3e-05,1.92429]
[1780358174469,39.62,71307.63,0.0,-0.98188,3e-05,1.92082]
[1780358175476,39.62,71306.46,0.0,-0.98191,3e-05,1.9184]
[1780358178227,39.62,71306.66,0.0,-0.98189,3e-05,1.91962]
[1780358178497,39.62,71312.29,0.0,-0.98174,3e-05,1.93342]
[1780358179504,39.63,71318.07,0.0,-0.98158,3e-05,1.94763]
[1780358184539,39.63,71318.54,0.0,-0.98155,3e-05,1.95038]
[1780358186553,39.64,71306.93,0.0,-0.98185,3e-05,1.92323]
[1780358187158,39.64,71306.93,0.0,-0.98185,3e-05,1.92323]
[1780358187560,39.64,71303.85,0.0,-0.98193,3e-05,1.91627]
[1780358188567,39.64,71301.73,0.0,-0.98198,3e-05,1.91162]
[1780358191588,39.65,71298.06,0.0,-0.98209,3e-05,1.90139]
[1780358192594,39.65,71296.13,0.0,-0.98213,3e-05,1.89723]
[1780358193602,39.65,71291.18,0.0,-0.98225,3e-05,1.886]
[1780358194609,39.65,71288.38,0.0,-0.98232,3e-05,1.87985]
[1780358196222,39.65,71288.22,0.0,-0.98232,3e-05,1.8799]
[1780358196518,39.65,71288.22,0.0,-0.98232,3e-05,1.8799]
[1780358201658,39.67,71288.39,0.0,-0.98229,3e-05,1.88289]
[1780358207699,39.68,71288.06,0.0,-0.98227,3e-05,1.88466]
[1780358208707,39.68,71285.78,0.0,-0.98232,3e-05,1.87975]
[1780358209714,39.68,71284.07,0.0,-0.98236,3e-05,1.87617]
[1780358210720,39.68,71282.95,0.0,-0.98238,3e-05,1.87398]
[1780358212735,39.69,71284.16,0.0,-0.98234,3e-05,1.87768]
[1780358213742,39.69,71287.42,0.0,-0.98225,3e-05,1.88574]
[1780358218776,39.7,71288.93,0.0,-0.98219,3e-05,1.89137]
[1780358219784,39.7,71289.87,0.0,-0.98216,3e-05,1.89398]
[1780358220791,39.7,71301.47,0.0,-0.98186,3e-05,1.92181]
[1780358221813,39.71,71307.41,0.0,-0.9817,3e-05,1.93636]
[1780358222819,39.71,71310.2,0.0,-0.98162,3e-05,1.94372]
[1780358227855,39.71,71311.27,0.0,-0.98158,3e-05,1.94756]
[1780358228220,39.71,71311.27,0.0,-0.98158,3e-05,1.94756]
[1780358228861,39.72,71316.29,0.0,-0.98144,3e-05,1.96028]
[1780358233903,39.72,71316.68,0.0,-0.98141,3e-05,1.96268]
[1780358238938,39.73,71315.97,0.0,-0.98141,3e-05,1.96242]
[1780358239945,39.73,71318.27,0.0,-0.98135,3e-05,1.96827]
[1780358240952,39.73,71320.63,0.0,-0.98128,3e-05,1.97427]
[1780358242966,39.74,71318.12,0.0,-0.98134,3e-05,1.96873]
[1780358243973,39.74,71316.75,0.0,-0.98138,3e-05,1.9657]
[1780358244980,39.74,71317.69,0.0,-0.98135,3e-05,1.96826]
[1780358245987,39.74,71320.97,0.0,-0.98126,3e-05,1.97649]
[1780358248001,39.74,71322.34,0.0,-0.98122,3e-05,1.98036]
[1780358249008,39.74,71323.66,0.0,-0.98118,3e-05,1.98383]
[1780358252029,39.75,71322.39,0.0,-0.98123,3e-05,1.97875]
[1780358253036,39.75,71317.66,0.0,-0.98135,3e-05,1.96755]
[1780358254043,39.75,71311.41,0.0,-0.98151,3e-05,1.95277]
[1780358256057,39.75,71309.46,0.0,-0.98156,3e-05,1.9487]
[1780358256223,39.75,71309.46,0.0,-0.98156,3e-05,1.9487]
[1780358257064,39.75,71302.78,0.0,-0.98173,3e-05,1.93304]
[1780358258071,39.76,71302.24,0.0,-0.98174,3e-05,1.93209]
[1780358260085,39.76,71300.73,0.0,-0.98177,3e-05,1.92919]
[1780358262099,39.76,71302.62,0.0,-0.98172,3e-05,1.93439]
[1780358267134,39.77,71302.84,0.0,-0.98169,3e-05,1.93662]
[1780358270155,39.77,71301.76,0.0,-0.98171,3e-05,1.93505]
[1780358275190,39.78,71302.45,0.0,-0.98167,3e-05,1.93838]
[1780358279218,39.79,71307.57,0.0,-0.98152,3e-05,1.95196]
[1780358280225,39.79,71311.18,0.0,-0.98142,3e-05,1.96094]
[1780358281771,39.79,71311.18,0.0,-0.98142,3e-05,1.96094]
[1780358281871,39.79,71308.13,0.0,-0.9815,3e-05,1.9539]
[1780358282233,39.79,71308.13,0.0,-0.9815,3e-05,1.9539]
[1780358282239,39.79,71303.14,0.0,-0.98163,3e-05,1.94224]
[1780358287274,39.8,71303.44,0.0,-0.9816,3e-05,1.94457]
[1780358289288,39.8,71309.75,0.0,-0.98143,3e-05,1.96035]
[1780358291403,39.8,71310.34,0.0,-0.98141,3e-05,1.96207]
[1780358291478,39.8,71310.34,0.0,-0.98141,3e-05,1.96207]
[1780358292492,39.81,71311.68,0.0,-0.98137,3e-05,1.96559]
[1780358292720,39.81,71311.68,0.0,-0.98137,3e-05,1.96559]
[1780358292822,39.81,71310.83,0.0,-0.98139,3e-05,1.96382]
[1780358300365,39.82,71310.84,0.0,-0.98137,3e-05,1.96614]
[1780358301372,39.82,71313.54,0.0,-0.98129,3e-05,1.97295]
[1780358302713,39.82,71313.54,0.0,-0.98129,3e-05,1.97295]
[1780358302729,39.82,71313.54,0.0,-0.98129,3e-05,1.97295]
[1780358308421,39.83,71312.64,0.0,-0.98129,3e-05,1.97268]
[1780358313457,39.83,71316.8,0.0,-0.98119,3e-05,1.98136]
[1780358314400,39.83,71316.8,0.0,-0.98119,3e-05,1.98136]
[1780358314470,39.83,71316.8,0.0,-0.98119,3e-05,1.98136]
[1780358314501,39.84,71324.11,0.0,-0.98099,3e-05,1.99942]
[1780358315472,39.84,71328.66,0.0,-0.98087,3e-05,2.01079]
[1780358316923,39.84,71328.66,0.0,-0.98087,3e-05,2.01079]
[1780358316971,39.84,71328.66,0.0,-0.98087,3e-05,2.01079]
[1780358317021,39.84,71328.66,0.0,-0.98086,3e-05,2.01121]
[1780358318943,39.84,71328.31,0.0,-0.98087,3e-05,2.01036]
[1780358318974,39.84,71328.31,0.0,-0.98087,3e-05,2.01036]
[1780358324535,39.84,71329.39,0.0,-0.98083,3e-05,2.01445]
[1780358329570,39.85,71329.9,0.0,-0.9808,3e-05,2.01669]
[1780358331140,39.85,71329.9,0.0,-0.9808,3e-05,2.01669]
[1780358331223,39.85,71329.93,0.0,-0.9808,3e-05,2.01716]
[1780358331766,39.85,71329.93,0.0,-0.9808,3e-05,2.01716]
[1780358331973,39.85,71329.93,0.0,-0.9808,3e-05,2.01716]
[1780358332074,39.85,71329.72,0.0,-0.9808,3e-05,2.01684]
[1780358334605,39.85,71332.45,0.0,-0.98072,3e-05,2.02395]
[1780358336233,39.85,71332.63,0.0,-0.98071,3e-05,2.02458]
[1780358336472,39.85,71332.63,0.0,-0.98071,3e-05,2.02458]
[1780358337627,39.86,71335.65,0.0,-0.98063,3e-05,2.0324]
[1780358338632,39.86,71339.64,0.0,-0.98052,3e-05,2.04245]
[1780358339640,39.86,71342.72,0.0,-0.98043,3e-05,2.05026]
[1780358340647,39.86,71342.72,0.0,-0.98043,3e-05,2.05026]
[1780358340721,39.86,71342.72,0.0,-0.98043,3e-05,2.05026]
[1780358341654,39.86,71335.57,0.0,-0.98062,3e-05,2.03281]
[1780358342945,39.86,71335.57,0.0,-0.98062,3e-05,2.03281]
[1780358342975,39.86,71335.57,0.0,-0.98062,3e-05,2.03281]
[1780358343041,39.86,71333.89,0.0,-0.98066,3e-05,2.029]
[1780358345682,39.86,71338.78,0.0,-0.98053,3e-05,2.04146]
[1780358346689,39.86,71343.04,0.0,-0.98041,3e-05,2.0522]
[1780358347634,39.86,71343.04,0.0,-0.98041,3e-05,2.0522]
[1780358347724,39.86,71343.04,0.0,-0.98041,3e-05,2.0522]
[1780358353005,39.87,71343.1,0.0,-0.9804,3e-05,2.05305]
[1780358353223,39.87,71343.41,0.0,-0.98039,3e-05,2.05411]
[1780358353518,39.87,71343.41,0.0,-0.98039,3e-05,2.05411]
[1780358353723,39.87,71343.41,0.0,-0.98039,3e-05,2.05411]
[1780358353738,39.87,71343.31,0.0,-0.98039,3e-05,2.05386]
[1780358358774,39.87,71342.32,0.0,-0.98041,3e-05,2.0521]
[1780358361692,39.87,71341.45,0.0,-0.98043,3e-05,2.05023]
[1780358361724,39.87,71341.45,0.0,-0.98043,3e-05,2.05023]
[1780358364075,39.87,71341.26,0.0,-0.98043,3e-05,2.05005]
[1780358364176,39.87,71340.93,0.0,-0.98044,3e-05,2.04953]
[1780358364222,39.87,71340.93,0.0,-0.98044,3e-05,2.04953]
[1780358370858,39.88,71341.13,0.0,-0.98042,3e-05,2.05094]
[1780358375893,39.88,71338.66,0.0,-0.98051,3e-05,2.04275]
[1780358376292,39.88,71338.66,0.0,-0.98051,3e-05,2.04275]
[1780358376475,39.88,71338.66,0.0,-0.98051,3e-05,2.04275]
[1780358381937,39.89,71338.24,0.0,-0.98051,3e-05,2.04254]
[1780358382943,39.89,71330.47,0.0,-0.98072,3e-05,2.02368]
[1780358383950,39.89,71326.99,0.0,-0.98081,3e-05,2.01529]
[1780358384360,39.89,71326.99,0.0,-0.98081,3e-05,2.01529]
[1780358384475,39.89,71326.99,0.0,-0.98081,3e-05,2.01529]
[1780358384957,39.89,71326.67,0.0,-0.98081,3e-05,2.01492]
[1780358385340,39.89,71326.67,0.0,-0.98081,3e-05,2.01492]
[1780358385469,39.89,71326.67,0.0,-0.98081,3e-05,2.01492]
[1780358385964,39.89,71323.63,0.0,-0.98089,3e-05,2.00768]
[1780358386971,39.89,71320.34,0.0,-0.98098,3e-05,1.99986]
[1780358387849,39.89,71320.34,0.0,-0.98098,3e-05,1.99986]
[1780358387979,39.89,71320.34,0.0,-0.98098,3e-05,1.99986]
[1780358394156,39.9,71320.72,0.0,-0.98095,3e-05,2.00218]
[1780358394225,39.9,71320.72,0.0,-0.98095,3e-05,2.00218]
[1780358394893,39.9,71321.18,0.0,-0.98094,3e-05,2.00354]
[1780358394973,39.9,71321.18,0.0,-0.98094,3e-05,2.00354]
[1780358395027,39.9,71321.01,0.0,-0.98094,3e-05,2.00335]
[1780358402062,39.91,71326.13,0.0,-0.98079,3e-05,2.01704]
[1780358402225,39.91,71326.13,0.0,-0.98079,3e-05,2.01704]
[1780358403090,39.91,71323.01,0.0,-0.98087,3e-05,2.01]
[1780358404794,39.91,71324.22,0.0,-0.98084,3e-05,2.01296]
[1780358404974,39.91,71324.22,0.0,-0.98084,3e-05,2.01296]
[1780358405033,39.91,71324.22,0.0,-0.98084,3e-05,2.01296]
[1780358405223,39.91,71324.22,0.0,-0.98084,3e-05,2.01296]
[1780358405104,39.91,71322.82,0.0,-0.98087,3e-05,2.00995]
[1780358406111,39.91,71317.03,0.0,-0.98102,3e-05,1.99601]
[1780358408039,39.91,71316.72,0.0,-0.98103,3e-05,1.99549]
[1780358408225,39.91,71316.72,0.0,-0.98103,3e-05,1.99549]
[1780358408125,39.91,71320.61,0.0,-0.98092,3e-05,2.00521]
[1780358410139,39.92,71316.59,0.0,-0.98102,3e-05,1.99585]
[1780358411146,39.92,71313.82,0.0,-0.9811,3e-05,1.98935]
[1780358412239,39.92,71313.82,0.0,-0.9811,3e-05,1.98935]
[1780358412470,39.92,71313.37,0.0,-0.98111,3e-05,1.9885]
[1780358412286,39.92,71313.37,0.0,-0.98111,3e-05,1.9885]
[1780358413811,39.92,71313.37,0.0,-0.98111,3e-05,1.9885]
[1780358413977,39.92,71313.37,0.0,-0.98111,3e-05,1.9885]
[1780358418889,39.92,71315.8,0.0,-0.98102,3e-05,1.99589]
[1780358418970,39.92,71315.8,0.0,-0.98102,3e-05,1.99589]
[1780358419482,39.93,71317.55,0.0,-0.98097,3e-05,2.0004]
[1780358419726,39.93,71317.55,0.0,-0.98097,3e-05,2.0004]
[1780358420211,39.93,71317.64,0.0,-0.98097,3e-05,2.00062]
[1780358422227,39.93,71314.06,0.0,-0.98106,3e-05,1.99237]
[1780358423007,39.93,71314.06,0.0,-0.98106,3e-05,1.99237]
[1780358423223,39.93,71314.06,0.0,-0.98106,3e-05,1.99237]
[1780358426255,39.93,71310.17,0.0,-0.98115,3e-05,1.98419]
[1780358427262,39.93,71307.35,0.0,-0.98122,3e-05,1.97763]
[1780358428269,39.94,71304.85,0.0,-0.98129,3e-05,1.97187]
[1780358429276,39.94,71299.2,0.0,-0.98143,3e-05,1.95856]
[1780358430222,39.94,71299.2,0.0,-0.98143,3e-05,1.95856]
[1780358430283,39.94,71295.2,0.0,-0.98154,3e-05,1.94928]
[1780358432689,39.94,71293.01,0.0,-0.98162,3e-05,1.94163]
[1780358432729,39.94,71293.01,0.0,-0.98162,3e-05,1.94163]
[1780358432784,39.94,71290.84,0.0,-0.98167,3e-05,1.93679]
[1780358435318,39.95,71287.73,0.0,-0.98174,3e-05,1.93042]
[1780358436325,39.95,71285.38,0.0,-0.9818,3e-05,1.92519]
[1780358438339,39.95,71278.8,0.0,-0.98196,3e-05,1.91037]
[1780358439346,39.95,71270.33,0.0,-0.98217,3e-05,1.89089]
[1780358440353,39.96,71266.81,0.0,-0.98226,3e-05,1.8831]
[1780358443120,39.96,71267.21,0.0,-0.98224,3e-05,1.88446]
[1780358443219,39.96,71267.21,0.0,-0.98224,3e-05,1.88446]
[1780358443222,39.96,71262.14,0.0,-0.98236,3e-05,1.87355]
[1780358443379,39.96,71255.33,0.0,-0.98253,3e-05,1.85782]
[1780358444386,39.96,71255.51,0.0,-0.98252,3e-05,1.8587]
[1780358446400,39.97,71251.16,0.0,-0.98262,2e-05,1.84963]
[1780358447407,39.97,71255.69,0.0,-0.9825,3e-05,1.86053]
[1780358448415,39.97,71261.27,0.0,-0.98236,3e-05,1.8739]
[1780358451503,39.98,71261.98,0.0,-0.98233,3e-05,1.87643]
[1780358451722,39.98,71261.98,0.0,-0.98233,3e-05,1.87643]
[1780358453053,39.98,71261.53,0.0,-0.98234,3e-05,1.87583]
[1780358453224,39.98,71261.53,0.0,-0.98234,3e-05,1.87583]
[1780358453068,39.98,71262.41,0.0,-0.9823,3e-05,1.87875]
[1780358456795,39.99,71262.75,0.0,-0.98228,3e-05,1.88042]
[1780358456982,39.99,71262.75,0.0,-0.98228,3e-05,1.88042]
[1780358457079,39.99,71265.83,0.0,-0.9822,3e-05,1.88802]
[1780358460499,40.0,71261.02,0.0,-0.98231,3e-05,1.87851]
[1780358461506,40.0,71251.31,0.0,-0.98255,3e-05,1.85652]
[1780358462493,40.0,71251.31,0.0,-0.98255,3e-05,1.85652]
[1780358462771,40.0,71251.31,0.0,-0.98255,3e-05,1.85652]
[1780358462816,40.0,71255.43,0.0,-0.98244,3e-05,1.86649]
[1780358463520,40.0,71263.67,0.0,-0.98222,3e-05,1.88605]
[1780358464434,40.0,71263.67,0.0,-0.98222,3e-05,1.88605]
[1780358464472,40.0,71263.67,0.0,-0.98222,3e-05,1.88605]
[1780358464937,40.0,71263.67,0.0,-0.98222,3e-05,1.88605]
[1780358464971,40.0,71263.67,0.0,-0.98222,3e-05,1.88605]
[1780358465072,40.01,71264.66,0.0,-0.98219,3e-05,1.88921]
[1780358470727,40.02,71264.48,0.0,-0.98217,3e-05,1.89048]
[1780358474602,40.03,71245.44,0.0,-0.98263,2e-05,1.84858]
[1780358475610,40.03,71243.75,0.0,-0.98267,2e-05,1.8452]
[1780358476800,40.03,71243.75,0.0,-0.98267,2e-05,1.8452]
[1780358476904,40.03,71243.75,0.0,-0.98267,2e-05,1.8452]
[1780358476971,40.03,71243.75,0.0,-0.98267,2e-05,1.8452]
[1780358477025,40.03,71243.75,0.0,-0.98267,2e-05,1.8452]
[1780358477848,40.03,71245.96,0.0,-0.98261,2e-05,1.85076]
[1780358477953,40.03,71245.96,0.0,-0.98261,2e-05,1.85076]
[1780358477974,40.03,71245.96,0.0,-0.98261,2e-05,1.85076]
[1780358478051,40.03,71245.49,0.0,-0.98261,2e-05,1.85017]
[1780358480227,40.04,71246.19,0.0,-0.98259,2e-05,1.85226]
[1780358480300,40.04,71246.19,0.0,-0.98259,2e-05,1.85226]
[1780358481652,40.04,71243.54,0.0,-0.98264,2e-05,1.84764]
[1780358484223,40.04,71242.37,0.0,-0.98266,2e-05,1.84546]
[1780358484253,40.04,71242.37,0.0,-0.98266,2e-05,1.84546]
[1780358486121,40.05,71242.48,0.0,-0.98265,2e-05,1.8467]
[1780358486164,40.05,71242.48,0.0,-0.98265,2e-05,1.8467]
[1780358486227,40.05,71242.48,0.0,-0.98265,2e-05,1.8467]
[1780358486279,40.05,71242.48,0.0,-0.98265,2e-05,1.8467]
[1780358486321,40.05,71243.35,0.0,-0.98262,2e-05,1.84967]
[1780358490224,40.06,71241.3,0.0,-0.98266,2e-05,1.84595]
[1780358490335,40.06,71241.3,0.0,-0.98266,2e-05,1.84595]
[1780358491727,40.07,71244.08,0.0,-0.9826,2e-05,1.85113]
[1780358493734,40.07,71244.41,0.0,-0.98258,2e-05,1.85236]
[1780358493840,40.07,71244.41,0.0,-0.98258,2e-05,1.85236]
[1780358493971,40.07,71244.41,0.0,-0.98258,2e-05,1.85236]
[1780358493997,40.07,71244.41,0.0,-0.98258,2e-05,1.85236]
[1780358494748,40.07,71247.19,0.0,-0.9825,3e-05,1.8597]
[1780358496219,40.07,71247.19,0.0,-0.9825,3e-05,1.8597]
[1780358496335,40.07,71247.19,0.0,-0.9825,3e-05,1.8597]
[1780358496361,40.08,71256.62,0.0,-0.98226,3e-05,1.88238]
[1780358496761,40.08,71261.24,0.0,-0.98214,3e-05,1.89313]
[1780358498261,40.08,71261.24,0.0,-0.98214,3e-05,1.89313]
[1780358498342,40.08,71261.24,0.0,-0.98214,3e-05,1.89313]
[1780358498322,40.08,71263.68,0.0,-0.98207,3e-05,1.89964]
[1780358498478,40.08,71263.68,0.0,-0.98207,3e-05,1.89964]
[1780358498777,40.08,71264.85,0.0,-0.98204,3e-05,1.90237]
[1780358499784,40.08,71269.28,0.0,-0.98192,3e-05,1.91315]
[1780358501399,40.08,71271.1,0.0,-0.98187,3e-05,1.91781]
[1780358501478,40.08,71271.1,0.0,-0.98187,3e-05,1.91781]
[1780358501512,40.08,71271.1,0.0,-0.98187,3e-05,1.91781]
[1780358501720,40.08,71271.1,0.0,-0.98187,3e-05,1.91781]
[1780358501758,40.08,71271.1,0.0,-0.98187,3e-05,1.91781]
[1780358504226,40.09,71269.32,0.0,-0.98191,3e-05,1.91437]
[1780358504277,40.09,71269.32,0.0,-0.98191,3e-05,1.91437]
[1780358508236,40.1,71269.51,0.0,-0.98188,3e-05,1.91631]
[1780358508300,40.1,71269.51,0.0,-0.98188,3e-05,1.91631]
[1780358509731,40.1,71269.19,0.0,-0.98188,3e-05,1.91631]
[1780358509842,40.1,71269.19,0.0,-0.98188,3e-05,1.91631]
[1780358509973,40.1,71269.19,0.0,-0.98188,3e-05,1.91631]
[1780358510228,40.1,71269.19,0.0,-0.98188,3e-05,1.91631]
[1780358510339,40.1,71269.19,0.0,-0.98188,3e-05,1.91631]
[1780358510315,40.1,71269.26,0.0,-0.98187,3e-05,1.91722]
[1780358514240,40.11,71269.11,0.0,-0.98187,3e-05,1.91762]
[1780358514253,40.11,71275.15,0.0,-0.98171,3e-05,1.9326]
[1780358514454,40.11,71275.15,0.0,-0.98171,3e-05,1.9326]
[1780358514895,40.11,71284.84,0.0,-0.98145,3e-05,1.95564]
[1780358516226,40.11,71284.84,0.0,-0.98145,3e-05,1.95564]
[1780358516342,40.11,71284.84,0.0,-0.98145,3e-05,1.95564]
[1780358516322,40.11,71288.91,0.0,-0.98134,3e-05,1.96598]
[1780358518417,40.11,71289.63,0.0,-0.98132,3e-05,1.968]
[1780358518469,40.11,71289.63,0.0,-0.98132,3e-05,1.968]
[1780358518476,40.11,71289.63,0.0,-0.98132,3e-05,1.968]
[1780358518731,40.11,71289.63,0.0,-0.98132,3e-05,1.968]
[1780358518923,40.11,71284.67,0.0,-0.98144,3e-05,1.95642]
[1780358520227,40.11,71284.67,0.0,-0.98144,3e-05,1.95642]
[1780358520359,40.11,71284.67,0.0,-0.98144,3e-05,1.95642]
[1780358522806,40.12,71283.12,0.0,-0.98147,3e-05,1.95365]
[1780358522910,40.12,71283.12,0.0,-0.98147,3e-05,1.95365]
[1780358522971,40.12,71283.12,0.0,-0.98147,3e-05,1.95365]
[1780358523053,40.12,71283.12,0.0,-0.98147,3e-05,1.95365]
[1780358523139,40.12,71280.14,0.0,-0.98154,3e-05,1.94718]
[1780358523958,40.12,71276.04,0.0,-0.98165,3e-05,1.93744]
[1780358524964,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358525415,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358525470,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358525527,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358525725,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358526226,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358526340,40.12,71271.54,0.0,-0.98176,3e-05,1.92712]
[1780358526322,40.13,71271.28,0.0,-0.98176,3e-05,1.9272]
[1780358527986,40.13,71266.39,0.0,-0.98189,3e-05,1.91603]
[1780358528993,40.13,71269.51,0.0,-0.9818,3e-05,1.92373]
[1780358530076,40.13,71269.51,0.0,-0.9818,3e-05,1.92373]
[1780358530184,40.13,71269.51,0.0,-0.9818,3e-05,1.92373]
[1780358530228,40.13,71269.51,0.0,-0.9818,3e-05,1.92373]
[1780358531187,40.13,71270.4,0.0,-0.98177,3e-05,1.92657]
[1780358531206,40.13,71270.4,0.0,-0.98177,3e-05,1.92657]
[1780358531221,40.13,71270.4,0.0,-0.98177,3e-05,1.92657]
[1780358531298,40.14,71267.86,0.0,-0.98183,3e-05,1.92094]
[1780358537050,40.14,71268.36,0.0,-0.9818,3e-05,1.92394]
[1780358542309,40.15,71268.41,0.0,-0.98178,3e-05,1.92551]
[1780358542331,40.15,71268.41,0.0,-0.98178,3e-05,1.92551]
[1780358542470,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358542574,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358543689,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358543722,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358543797,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358543978,40.15,71267.73,0.0,-0.98179,3e-05,1.92463]
[1780358544099,40.16,71268.42,0.0,-0.98177,3e-05,1.92662]
[1780358546220,40.16,71268.28,0.0,-0.98177,3e-05,1.92665]
[1780358546332,40.16,71268.28,0.0,-0.98177,3e-05,1.92665]
[1780358547123,40.16,71260.12,0.0,-0.98197,3e-05,1.9082]
[1780358548228,40.16,71260.12,0.0,-0.98197,3e-05,1.9082]
[1780358548349,40.16,71260.12,0.0,-0.98197,3e-05,1.9082]
[1780358548323,40.16,71250.9,0.0,-0.9822,3e-05,1.88746]
[1780358549135,40.17,71252.2,0.0,-0.98216,3e-05,1.8909]
[1780358550090,40.17,71252.2,0.0,-0.98216,3e-05,1.8909]
[1780358550223,40.17,71252.2,0.0,-0.98216,3e-05,1.8909]
[1780358550228,40.17,71252.2,0.0,-0.98216,3e-05,1.8909]
[1780358550346,40.17,71252.2,0.0,-0.98216,3e-05,1.8909]
[1780358550361,40.17,71251.67,0.0,-0.98217,3e-05,1.89009]
[1780358550475,40.17,71251.67,0.0,-0.98217,3e-05,1.89009]
[1780358552157,40.17,71258.52,0.0,-0.98201,3e-05,1.90419]
[1780358553022,40.17,71258.52,0.0,-0.98201,3e-05,1.90419]
[1780358553135,40.17,71258.52,0.0,-0.98201,3e-05,1.90419]
[1780358553222,40.17,71258.52,0.0,-0.98201,3e-05,1.90419]
[1780358553316,40.17,71258.52,0.0,-0.98201,3e-05,1.90419]
[1780358554377,40.17,71259.97,0.0,-0.98197,3e-05,1.90798]
[1780358554410,40.18,71260.58,0.0,-0.98195,3e-05,1.90979]
[1780358554473,40.18,71260.58,0.0,-0.98195,3e-05,1.90979]
[1780358554721,40.18,71260.58,0.0,-0.98195,3e-05,1.90979]
[1780358555178,40.18,71265.69,0.0,-0.98181,3e-05,1.92218]
[1780358556223,40.18,71265.69,0.0,-0.98181,3e-05,1.92218]
[1780358556253,40.18,71265.69,0.0,-0.98181,3e-05,1.92218]
[1780358556303,40.18,71271.4,0.0,-0.98166,3e-05,1.93601]
[1780358558200,40.18,71274.16,0.0,-0.98158,3e-05,1.94323]
[1780358562228,40.19,71271.2,0.0,-0.98164,3e-05,1.93755]
[1780358563235,40.19,71267.66,0.0,-0.98173,3e-05,1.92952]
[1780358564578,40.19,71265.75,0.0,-0.98178,3e-05,1.92537]
[1780358564648,40.19,71265.75,0.0,-0.98178,3e-05,1.92537]
[1780358564723,40.19,71265.75,0.0,-0.98178,3e-05,1.92537]
[1780358565249,40.19,71264.5,0.0,-0.98181,3e-05,1.92279]
[1780358566259,40.2,71256.94,0.0,-0.982,3e-05,1.90543]
[1780358567266,40.2,71248.89,0.0,-0.9822,3e-05,1.88709]
[1780358568272,40.2,71245.74,0.0,-0.98227,3e-05,1.88021]
[1780358568994,40.2,71245.74,0.0,-0.98227,3e-05,1.88021]
[1780358569099,40.2,71245.74,0.0,-0.98227,3e-05,1.88021]
[1780358569224,40.2,71245.74,0.0,-0.98227,3e-05,1.88021]
[1780358569280,40.2,71245.16,0.0,-0.98228,3e-05,1.87931]
[1780358571294,40.21,71250.36,0.0,-0.98214,3e-05,1.89223]
[1780358572301,40.21,71254.52,0.0,-0.98203,3e-05,1.90233]
[1780358573076,40.21,71254.52,0.0,-0.98203,3e-05,1.90233]
[1780358573189,40.21,71254.52,0.0,-0.98203,3e-05,1.90233]
[1780358573222,40.21,71254.52,0.0,-0.98203,3e-05,1.90233]
[1780358573312,40.21,71254.82,0.0,-0.98202,3e-05,1.90343]
[1780358578347,40.22,71255.79,0.0,-0.98197,3e-05,1.90767]
[1780358579690,40.22,71256.22,0.0,-0.98196,3e-05,1.90906]
[1780358579718,40.22,71256.22,0.0,-0.98196,3e-05,1.90906]
[1780358579812,40.22,71256.22,0.0,-0.98196,3e-05,1.90906]
[1780358580004,40.22,71256.22,0.0,-0.98196,3e-05,1.90906]
[1780358580361,40.22,71260.9,0.0,-0.98183,3e-05,1.92003]
[1780358581368,40.22,71268.63,0.0,-0.98163,3e-05,1.93901]
[1780358582375,40.23,71267.88,0.0,-0.98164,3e-05,1.93758]
[1780358583022,40.23,71267.88,0.0,-0.98164,3e-05,1.93758]
[1780358583130,40.23,71267.88,0.0,-0.98164,3e-05,1.93758]
[1780358583220,40.23,71267.88,0.0,-0.98164,3e-05,1.93758]
[1780358583381,40.23,71266.71,0.0,-0.98167,3e-05,1.93515]
[1780358586403,40.23,71269.86,0.0,-0.98158,3e-05,1.94364]
[1780358587410,40.23,71274.06,0.0,-0.98146,3e-05,1.95395]
[1780358588420,40.23,71274.06,0.0,-0.98146,3e-05,1.95395]
[1780358588471,40.24,71275.34,0.0,-0.98142,3e-05,1.95731]
[1780358588529,40.24,71275.34,0.0,-0.98142,3e-05,1.95731]
[1780358588720,40.24,71275.34,0.0,-0.98142,3e-05,1.95731]
[1780358589424,40.24,71275.89,0.0,-0.98141,3e-05,1.95892]
[1780358591438,40.24,71281.96,0.0,-0.98124,3e-05,1.97404]
[1780358592445,40.24,71288.33,0.0,-0.98107,3e-05,1.98964]
[1780358593452,40.24,71292.02,0.0,-0.98097,3e-05,1.9988]
[1780358594459,40.24,71294.91,0.0,-0.98089,3e-05,2.00604]
[1780358596473,40.25,71300.04,0.0,-0.98074,3e-05,2.01895]
[1780358597481,40.25,71297.78,0.0,-0.9808,3e-05,2.01364]
[1780358598488,40.25,71291.95,0.0,-0.98096,3e-05,1.9997]
[1780358600362,40.25,71291.95,0.0,-0.98096,3e-05,1.9997]
[1780358600435,40.25,71291.95,0.0,-0.98096,3e-05,1.9997]
[1780358600464,40.25,71288.91,0.0,-0.98103,3e-05,1.99282]
[1780358606453,40.25,71287.23,0.0,-0.98107,3e-05,1.98973]
[1780358606470,40.25,71287.23,0.0,-0.98107,3e-05,1.98973]
[1780358606526,40.26,71285.4,0.0,-0.98111,3e-05,1.98557]
[1780358606724,40.26,71285.4,0.0,-0.98111,3e-05,1.98557]
[1780358606762,40.26,71285.73,0.0,-0.9811,3e-05,1.98662]
[1780358607636,40.26,71292.08,0.0,-0.98093,3e-05,2.00222]
[1780358609250,40.26,71292.08,0.0,-0.98093,3e-05,2.00222]
[1780358609289,40.26,71292.08,0.0,-0.98093,3e-05,2.00222]
[1780358609477,40.26,71292.08,0.0,-0.98093,3e-05,2.00222]
[1780358609352,40.26,71293.36,0.0,-0.98089,3e-05,2.00554]
[1780358609553,40.26,71293.36,0.0,-0.98089,3e-05,2.00554]
[1780358610040,40.26,71288.6,0.0,-0.98102,3e-05,1.99424]
[1780358612229,40.26,71287.95,0.0,-0.98103,3e-05,1.99291]
[1780358612342,40.26,71287.95,0.0,-0.98103,3e-05,1.99291]
[1780358612437,40.26,71287.46,0.0,-0.98107,3e-05,1.98919]
[1780358614222,40.26,71286.56,0.0,-0.98109,3e-05,1.98726]
[1780358614272,40.26,71286.56,0.0,-0.98109,3e-05,1.98726]
[1780358614322,40.27,71285.86,0.0,-0.9811,3e-05,1.98608]
[1780358617724,40.27,71285.98,0.0,-0.98109,3e-05,1.98686]
[1780358617831,40.27,71285.98,0.0,-0.98109,3e-05,1.98686]
[1780358617974,40.27,71285.98,0.0,-0.98109,3e-05,1.98686]
[1780358618089,40.27,71285.98,0.0,-0.98109,3e-05,1.98686]
[1780358618186,40.27,71278.74,0.0,-0.98128,3e-05,1.96973]
[1780358618695,40.27,71278.11,0.0,-0.98129,3e-05,1.9685]
[1780358620222,40.27,71278.11,0.0,-0.98129,3e-05,1.9685]
[1780358620313,40.27,71278.11,0.0,-0.98129,3e-05,1.9685]
[1780358620322,40.27,71278.14,0.0,-0.98129,3e-05,1.96914]
[1780358621195,40.27,71278.14,0.0,-0.98129,3e-05,1.96914]
[1780358621265,40.27,71278.14,0.0,-0.98129,3e-05,1.96914]
[1780358621347,40.27,71278.23,0.0,-0.98128,3e-05,1.96963]
[1780358621716,40.27,71272.15,0.0,-0.98144,3e-05,1.95513]
[1780358622723,40.28,71266.92,0.0,-0.98158,3e-05,1.94302]
[1780358624228,40.28,71266.92,0.0,-0.98158,3e-05,1.94302]
[1780358624341,40.28,71266.92,0.0,-0.98158,3e-05,1.94302]
[1780358624428,40.28,71263.69,0.0,-0.98165,3e-05,1.93604]
[1780358626222,40.28,71262.3,0.0,-0.98169,3e-05,1.93276]
[1780358626323,40.28,71262.3,0.0,-0.98169,3e-05,1.93276]
[1780358626424,40.28,71263.07,0.0,-0.98166,3e-05,1.93526]
[1780358628227,40.28,71262.96,0.0,-0.98166,3e-05,1.935]
[1780358628342,40.28,71262.96,0.0,-0.98166,3e-05,1.935]
[1780358628435,40.29,71261.91,0.0,-0.98168,3e-05,1.93321]
[1780358630228,40.29,71260.62,0.0,-0.98172,3e-05,1.93017]
[1780358630351,40.29,71260.62,0.0,-0.98172,3e-05,1.93017]
[1780358630437,40.29,71261.44,0.0,-0.98169,3e-05,1.93279]
[1780358633441,40.29,71261.4,0.0,-0.98168,3e-05,1.93304]
[1780358633469,40.29,71261.4,0.0,-0.98168,3e-05,1.93304]
[1780358633582,40.29,71262.69,0.0,-0.98165,3e-05,1.93643]
[1780358633799,40.29,71266.76,0.0,-0.98154,3e-05,1.94639]
[1780358638835,40.3,71267.28,0.0,-0.98151,3e-05,1.9492]
[1780358639841,40.3,71270.0,0.0,-0.98143,3e-05,1.95597]
[1780358641856,40.3,71271.66,0.0,-0.98138,3e-05,1.96053]
[1780358646018,40.31,71272.04,0.0,-0.98136,3e-05,1.96233]
[1780358646132,40.31,71272.04,0.0,-0.98136,3e-05,1.96233]
[1780358646160,40.31,71274.63,0.0,-0.98129,3e-05,1.9688]
[1780358646890,40.31,71287.09,0.0,-0.98096,3e-05,1.99904]
[1780358647898,40.31,71288.22,0.0,-0.98092,3e-05,2.002]
[1780358650920,40.32,71284.68,0.0,-0.98101,3e-05,1.99412]
[1780358652933,40.32,71281.54,0.0,-0.98109,3e-05,1.98703]
[1780358655954,40.32,71278.53,0.0,-0.98116,3e-05,1.98055]
[1780358656961,40.32,71275.76,0.0,-0.98123,3e-05,1.97416]
[1780358659982,40.33,71277.13,0.0,-0.98119,3e-05,1.97825]
[1780358664010,40.33,71273.32,0.0,-0.98127,3e-05,1.97017]
[1780358666024,40.33,71271.24,0.0,-0.98132,3e-05,1.96574]
[1780358667031,40.34,71265.72,0.0,-0.98147,3e-05,1.95289]
[1780358672066,40.34,71265.22,0.0,-0.98149,3e-05,1.95046]
[1780358677101,40.35,71254.25,0.0,-0.98175,3e-05,1.9261]
[1780358678107,40.35,71251.13,0.0,-0.98183,3e-05,1.91913]
[1780358680122,40.35,71249.78,0.0,-0.98186,3e-05,1.91669]
[1780358682136,40.36,71254.69,0.0,-0.98172,3e-05,1.92893]
[1780358683143,40.36,71257.55,0.0,-0.98164,3e-05,1.93602]
[1780358684150,40.36,71255.99,0.0,-0.98168,3e-05,1.93269]
[1780358686164,40.36,71253.49,0.0,-0.98174,3e-05,1.92749]
[1780358687170,40.37,71251.23,0.0,-0.98179,3e-05,1.92252]
[1780358692207,40.37,71248.87,0.0,-0.98183,3e-05,1.91876]
[1780358693214,40.38,71246.79,0.0,-0.98188,3e-05,1.91425]
[1780358695228,40.38,71245.14,0.0,-0.98192,3e-05,1.91113]
[1780358697242,40.38,71243.78,0.0,-0.98194,3e-05,1.9087]
[1780358702278,40.39,71245.03,0.0,-0.98189,3e-05,1.9135]
[1780358703287,40.39,71247.93,0.0,-0.98181,3e-05,1.92066]
[1780358704293,40.4,71250.8,0.0,-0.98173,3e-05,1.92776]
[1780358706307,40.4,71252.13,0.0,-0.98169,3e-05,1.93158]
[1780358707318,40.4,71254.79,0.0,-0.98162,3e-05,1.93852]
[1780358708324,40.4,71252.75,0.0,-0.98167,3e-05,1.93372]
[1780358712352,40.41,71250.34,0.0,-0.98171,3e-05,1.92971]
[1780358717388,40.42,71249.87,0.0,-0.98171,3e-05,1.93033]
[1780358718396,40.42,71245.86,0.0,-0.98181,3e-05,1.92127]
[1780358719403,40.42,71243.02,0.0,-0.98187,3e-05,1.91499]
[1780358720410,40.42,71240.28,0.0,-0.98194,3e-05,1.90897]
[1780358721417,40.43,71238.34,0.0,-0.98199,3e-05,1.90484]
[1780358722971,40.43,71238.36,0.0,-0.98198,3e-05,1.90527]
[1780358723088,40.43,71238.36,0.0,-0.98198,3e-05,1.90527]
[1780358723434,40.43,71235.4,0.0,-0.98205,3e-05,1.89879]
[1780358724452,40.43,71232.65,0.0,-0.98212,3e-05,1.89242]
[1780358725449,40.43,71236.54,0.0,-0.98201,3e-05,1.90224]
[1780358726456,40.43,71240.54,0.0,-0.98191,3e-05,1.91194]
[1780358727463,40.44,71242.55,0.0,-0.98185,3e-05,1.917]
[1780358729476,40.44,71241.0,0.0,-0.98188,3e-05,1.91412]
[1780358731491,40.44,71243.32,0.0,-0.98184,3e-05,1.91756]
[1780358732498,40.45,71250.28,0.0,-0.98166,3e-05,1.93424]
[1780358733505,40.45,71251.52,0.0,-0.98162,3e-05,1.93749]
[1780358738540,40.45,71252.41,0.0,-0.98158,3e-05,1.94125]
[1780358739547,40.46,71247.22,0.0,-0.98171,3e-05,1.92937]
[1780358740554,40.46,71245.99,0.0,-0.98174,3e-05,1.92683]
[1780358742572,40.46,71243.96,0.0,-0.98178,3e-05,1.92279]
[1780358744586,40.46,71241.71,0.0,-0.98183,3e-05,1.91824]
[1780358745593,40.47,71239.0,0.0,-0.9819,3e-05,1.91229]
[1780358748617,40.47,71228.92,0.0,-0.98214,3e-05,1.89004]
[1780358749624,40.47,71216.52,0.0,-0.98245,2e-05,1.86199]
[1780358750632,40.48,71210.23,0.0,-0.9826,2e-05,1.84813]
[1780358751638,40.48,71216.36,0.0,-0.98244,2e-05,1.86256]
[1780358752645,40.48,71218.51,0.0,-0.98238,2e-05,1.86793]
[1780358753652,40.48,71224.53,0.0,-0.98223,3e-05,1.88219]
[1780358754659,40.48,71227.33,0.0,-0.98215,3e-05,1.88906]
[1780358757266,40.49,71227.34,0.0,-0.98215,3e-05,1.88949]
[1780358757295,40.49,71234.01,0.0,-0.98197,3e-05,1.90534]
[1780358757695,40.49,71248.86,0.0,-0.98159,3e-05,1.94045]
[1780358758711,40.49,71252.99,0.0,-0.98148,3e-05,1.95052]
[1780358759708,40.49,71248.2,0.0,-0.9816,3e-05,1.93953]
[1780358760746,40.49,71248.2,0.0,-0.9816,3e-05,1.93953]
[1780358760766,40.49,71245.41,0.0,-0.98167,3e-05,1.93329]
[1780358761905,40.49,71244.19,0.0,-0.9817,3e-05,1.93043]
[1780358762736,40.5,71243.0,0.0,-0.98172,3e-05,1.92831]
[1780358764753,40.5,71246.84,0.0,-0.98161,3e-05,1.93801]
[1780358767774,40.5,71240.63,0.0,-0.98177,3e-05,1.92409]
[1780358768782,40.51,71234.36,0.0,-0.98192,3e-05,1.91014]
[1780358769789,40.51,71232.91,0.0,-0.98195,3e-05,1.90714]
[1780358771803,40.51,71234.17,0.0,-0.98191,3e-05,1.91081]
[1780358773818,40.52,71231.83,0.0,-0.98196,3e-05,1.90612]
[1780358774825,40.52,71229.96,0.0,-0.98201,3e-05,1.90216]
[1780358775833,40.52,71228.11,0.0,-0.98205,3e-05,1.89788]
[1780358776839,40.52,71224.2,0.0,-0.98214,3e-05,1.88962]
[1780358777846,40.52,71216.69,0.0,-0.98233,3e-05,1.87277]
[1780358778853,40.53,71215.97,0.0,-0.98234,3e-05,1.87155]
[1780358779860,40.53,71213.76,0.0,-0.98239,2e-05,1.86694]
[1780358781874,40.53,71216.29,0.0,-0.98232,3e-05,1.8736]
[1780358784895,40.54,71214.85,0.0,-0.98234,2e-05,1.8716]
[1780358788923,40.55,71219.24,0.0,-0.98221,3e-05,1.88339]
[1780358789930,40.55,71222.72,0.0,-0.98212,3e-05,1.89182]
[1780358791944,40.55,71223.74,0.0,-0.98211,3e-05,1.89226]
[1780358793964,40.56,71226.04,0.0,-0.98204,3e-05,1.89835]
[1780358794971,40.56,71216.14,0.0,-0.98229,3e-05,1.87595]
[1780358795978,40.56,71213.38,0.0,-0.98235,2e-05,1.87005]
[1780358800029,40.57,71215.55,0.0,-0.98228,3e-05,1.87674]
[1780358801037,40.57,71210.34,0.0,-0.9824,2e-05,1.86525]
[1780358803050,40.58,71207.99,0.0,-0.98245,2e-05,1.86088]
[1780358804335,40.58,71207.99,0.0,-0.98245,2e-05,1.86088]
[1780358804448,40.58,71207.99,0.0,-0.98245,2e-05,1.86088]
[1780358805064,40.58,71206.15,0.0,-0.98249,2e-05,1.85779]
[1780358807078,40.59,71208.66,0.0,-0.98241,2e-05,1.8644]
[1780358810099,40.59,71209.88,0.0,-0.98237,2e-05,1.8685]
[1780358813120,40.6,71208.4,0.0,-0.98239,2e-05,1.86642]
[1780358818155,40.61,71209.72,0.0,-0.98233,2e-05,1.87162]
[1780358821179,40.61,71215.54,0.0,-0.98217,3e-05,1.88624]
[1780358822186,40.62,71221.2,0.0,-0.98203,3e-05,1.89968]
[1780358823193,40.62,71226.93,0.0,-0.98188,3e-05,1.91334]
[1780358824201,40.62,71229.8,0.0,-0.9818,3e-05,1.92037]
[1780358825209,40.62,71227.59,0.0,-0.98185,3e-05,1.91557]
[1780358828230,40.63,71230.32,0.0,-0.98177,3e-05,1.92299]
[1780358832258,40.63,71227.76,0.0,-0.98182,3e-05,1.9184]
[1780358833265,40.64,71217.24,0.0,-0.98208,3e-05,1.89439]
[1780358834272,40.64,71210.65,0.0,-0.98225,3e-05,1.87965]
[1780358835279,40.64,71211.75,0.0,-0.98221,3e-05,1.88258]
[1780358840314,40.65,71210.78,0.0,-0.98222,3e-05,1.88242]
[1780358844342,40.66,71208.96,0.0,-0.98224,3e-05,1.87988]
[1780358847363,40.66,71207.22,0.0,-0.98227,3e-05,1.87715]
[1780358848370,40.66,71205.96,0.0,-0.9823,2e-05,1.87468]
[1780358849377,40.67,71203.67,0.0,-0.98235,2e-05,1.86988]
[1780358854412,40.68,71203.08,0.0,-0.98237,2e-05,1.86802]
[1780358859446,40.69,71202.56,0.0,-0.98236,2e-05,1.86903]
[1780358861463,40.69,71205.54,0.0,-0.98227,3e-05,1.8767]
[1780358862470,40.69,71207.45,0.0,-0.98222,3e-05,1.8815]
[1780358867505,40.71,71207.72,0.0,-0.98217,3e-05,1.88622]
[1780358868512,40.71,71214.56,0.0,-0.98199,3e-05,1.90195]
[1780358869519,40.72,71221.28,0.0,-0.98181,3e-05,1.91833]
[1780358870526,40.73,71227.04,0.0,-0.98165,3e-05,1.93329]
[1780358871533,40.73,71228.47,0.0,-0.9816,3e-05,1.93737]
[1780358872540,40.73,71229.69,0.0,-0.98156,3e-05,1.94095]
[1780358877575,40.75,71230.28,0.0,-0.98151,3e-05,1.94592]
[1780358882610,40.77,71229.42,0.0,-0.98149,3e-05,1.94759]
[1780358883617,40.77,71231.13,0.0,-0.98144,3e-05,1.95238]
[1780358888655,40.79,71240.35,0.0,-0.98115,3e-05,1.97798]
[1780358889662,40.79,71247.2,0.0,-0.98097,3e-05,1.99502]
[1780358890669,40.8,71247.4,0.0,-0.98095,3e-05,1.99619]
[1780358895704,40.81,71246.54,0.0,-0.98094,3e-05,1.9976]
[1780358897718,40.82,71240.49,0.0,-0.98108,3e-05,1.98456]
[1780358898725,40.82,71232.19,0.0,-0.98129,3e-05,1.96561]
[1780358899731,40.83,71227.76,0.0,-0.9814,3e-05,1.95592]
[1780358900739,40.83,71224.26,0.0,-0.98148,3e-05,1.94846]
[1780358903760,40.84,71223.02,0.0,-0.98149,3e-05,1.94787]
[1780358908795,40.86,71222.26,0.0,-0.98146,3e-05,1.94992]
[1780358910809,40.87,71220.81,0.0,-0.98148,3e-05,1.94805]
[1780358911815,40.87,71219.13,0.0,-0.98154,3e-05,1.94214]
[1780358912823,40.87,71223.69,0.0,-0.98142,3e-05,1.9536]
[1780358913830,40.88,71231.32,0.0,-0.98121,3e-05,1.97233]
[1780358914837,40.88,71233.4,0.0,-0.98115,3e-05,1.97798]
[1780358916851,40.89,71234.9,0.0,-0.98109,3e-05,1.98296]
[1780358918865,40.89,71236.96,0.0,-0.98102,3e-05,1.98927]
[1780358920879,40.9,71232.34,0.0,-0.98113,3e-05,1.97969]
[1780358921886,40.9,71228.56,0.0,-0.98122,3e-05,1.97146]
[1780358922893,40.91,71230.03,0.0,-0.98117,3e-05,1.97566]
[1780358923899,40.91,71233.1,0.0,-0.98108,3e-05,1.98365]
[1780358924907,40.91,71239.18,0.0,-0.98091,3e-05,1.99882]
[1780358925914,40.92,71240.48,0.0,-0.98087,3e-05,2.00261]
[1780358930948,40.93,71240.02,0.0,-0.98085,3e-05,2.00488]
[1780358934977,40.94,71238.32,0.0,-0.98086,3e-05,2.00349]
[1780358935984,40.95,71234.17,0.0,-0.98096,3e-05,1.99427]
[1780358936991,40.95,71236.31,0.0,-0.9809,3e-05,2.00006]
[1780358937998,40.95,71239.21,0.0,-0.98081,3e-05,2.00766]
[1780358943035,40.97,71238.41,0.0,-0.9808,3e-05,2.00906]
[1780358945049,40.98,71237.08,0.0,-0.98082,3e-05,2.00721]
[1780358948070,40.99,71241.97,0.0,-0.98067,3e-05,2.02092]
[1780358949077,40.99,71243.34,0.0,-0.98062,3e-05,2.02486]
[1780358954112,41.0,71243.81,0.0,-0.98057,3e-05,2.02916]
[1780358959146,41.02,71243.83,0.0,-0.98054,3e-05,2.03234]
[1780358961161,41.02,71239.45,0.0,-0.98064,3e-05,2.02305]
[1780358962168,41.03,71238.07,0.0,-0.98067,3e-05,2.02037]
[1780358963178,41.03,71235.08,0.0,-0.98074,3e-05,2.01385]
[1780358964184,41.03,71222.56,0.0,-0.98107,3e-05,1.98471]
[1780358965192,41.04,71218.9,0.0,-0.98116,3e-05,1.97676]
[1780358966200,41.04,71212.73,0.0,-0.98131,3e-05,1.96296]
[1780358967206,41.04,71210.4,0.0,-0.98136,3e-05,1.95823]
[1780358968213,41.05,71208.85,0.0,-0.98139,3e-05,1.95534]
[1780358969220,41.05,71205.14,0.0,-0.98148,3e-05,1.94742]
[1780358970227,41.05,71203.56,0.0,-0.98151,3e-05,1.9445]
[1780358972241,41.06,71206.49,0.0,-0.98144,3e-05,1.95011]
[1780358976269,41.08,71203.8,0.0,-0.98148,3e-05,1.94684]
[1780358977276,41.08,71201.23,0.0,-0.98154,3e-05,1.94162]
[1780358979290,41.09,71202.76,0.0,-0.98148,3e-05,1.94671]
[1780358982310,41.1,71199.76,0.0,-0.98153,3e-05,1.942]
[1780358983318,41.1,71196.66,0.0,-0.9816,3e-05,1.93557]
[1780358984325,41.11,71193.21,0.0,-0.98168,3e-05,1.92836]
[1780358985332,41.11,71195.1,0.0,-0.98163,3e-05,1.93353]
[1780358986339,41.11,71204.74,0.0,-0.98137,3e-05,1.95674]
[1780358987346,41.12,71207.19,0.0,-0.9813,3e-05,1.96322]
[1780358992381,41.13,71206.53,0.0,-0.98127,3e-05,1.96534]
[1780358994396,41.14,71205.12,0.0,-0.98129,3e-05,1.96351]
[1780358996410,41.15,71201.33,0.0,-0.98138,3e-05,1.95613]
[1780358997417,41.15,71198.75,0.0,-0.98143,3e-05,1.95086]
[1780358998424,41.16,71196.29,0.0,-0.98149,3e-05,1.94589]
[1780359000438,41.16,71198.47,0.0,-0.98141,3e-05,1.9525]
[1780359001445,41.17,71200.12,0.0,-0.98136,3e-05,1.95711]
[1780359002453,41.17,71201.63,0.0,-0.98132,3e-05,1.96139]
[1780359003459,41.17,71204.44,0.0,-0.98124,3e-05,1.96871]
[1780359004465,41.18,71205.67,0.0,-0.98119,3e-05,1.97233]
[1780359005473,41.18,71203.72,0.0,-0.98124,3e-05,1.96848]
[1780359007486,41.19,71202.46,0.0,-0.98126,3e-05,1.96687]
[1780359008494,41.19,71199.34,0.0,-0.98133,3e-05,1.9602]
[1780359009501,41.19,71197.42,0.0,-0.98137,3e-05,1.95633]
[1780359010508,41.2,71207.27,0.0,-0.98111,3e-05,1.98004]
[1780359011515,41.2,71209.93,0.0,-0.98103,3e-05,1.98695]
[1780359012521,41.2,71211.44,0.0,-0.98099,3e-05,1.99112]
[1780359014536,41.21,71212.81,0.0,-0.98094,3e-05,1.99553]
[1780359016550,41.21,71216.14,0.0,-0.98084,3e-05,2.00458]
[1780359017557,41.22,71221.6,0.0,-0.98069,3e-05,2.01815]
[1780359019570,41.22,71222.13,0.0,-0.98066,3e-05,2.02051]
[1780359023599,41.23,71223.98,0.0,-0.98059,3e-05,2.02704]
[1780359024605,41.23,71225.35,0.0,-0.98054,3e-05,2.03085]
[1780359027627,41.24,71217.69,0.0,-0.98073,3e-05,2.01408]
[1780359028634,41.24,71215.35,0.0,-0.98079,3e-05,2.00902]
[1780359029641,41.25,71215.34,0.0,-0.98078,3e-05,2.00952]
[1780359030648,41.25,71212.62,0.0,-0.98085,3e-05,2.00361]
[1780359031655,41.25,71203.68,0.0,-0.9811,3e-05,1.98024]
[1780359032662,41.25,71196.43,0.0,-0.98128,3e-05,1.96379]
[1780359033669,41.26,71196.86,0.0,-0.98126,3e-05,1.96539]
[1780359034676,41.26,71196.52,0.0,-0.98127,3e-05,1.96521]
[1780359036690,41.26,71198.12,0.0,-0.98121,3e-05,1.97018]
[1780359037696,41.27,71201.48,0.0,-0.98111,3e-05,1.97927]
[1780359038705,41.27,71196.4,0.0,-0.98124,3e-05,1.96737]
[1780359039711,41.28,71194.86,0.0,-0.98127,3e-05,1.96497]
[1780359041725,41.28,71190.49,0.0,-0.98137,3e-05,1.95601]
[1780359042732,41.28,71184.5,0.0,-0.98152,3e-05,1.9421]
[1780359043739,41.28,71181.26,0.0,-0.9816,3e-05,1.93524]
[1780359045753,41.29,71185.51,0.0,-0.98147,3e-05,1.94668]
[1780359047767,41.3,71188.02,0.0,-0.9814,3e-05,1.95306]
[1780359051795,41.3,71189.87,0.0,-0.98133,3e-05,1.95914]
[1780359052802,41.31,71195.64,0.0,-0.98118,3e-05,1.97324]
[1780359054816,41.31,71196.55,0.0,-0.98114,3e-05,1.97619]
[1780359056834,41.32,71194.16,0.0,-0.98119,3e-05,1.97177]
[1780359060862,41.33,71192.34,0.0,-0.98121,3e-05,1.9699]
[1780359062876,41.33,71195.63,0.0,-0.98111,3e-05,1.9788]
[1780359063883,41.34,71198.22,0.0,-0.98104,3e-05,1.98547]
[1780359065897,41.34,71199.93,0.0,-0.98099,3e-05,1.9899]
[1780359067911,41.34,71201.13,0.0,-0.98095,3e-05,1.99312]
[1780359069925,41.34,71205.07,0.0,-0.98084,3e-05,2.00329]
[1780359074960,41.36,71204.43,0.0,-0.98082,3e-05,2.00508]
[1780359079994,41.38,71204.82,0.0,-0.98077,3e-05,2.0093]
[1780359081002,41.38,71207.9,0.0,-0.98068,3e-05,2.01727]
[1780359082009,41.38,71212.74,0.0,-0.98055,3e-05,2.02896]
[1780359086038,41.38,71219.03,0.0,-0.98038,3e-05,2.04459]
[1780359087045,41.38,71223.61,0.0,-0.98026,3e-05,2.05573]
[1780359092080,41.39,71222.51,0.0,-0.98031,3e-05,2.0507]
[1780359097114,41.39,71223.06,0.0,-0.98029,3e-05,2.05251]
[1780359102150,41.39,71223.2,0.0,-0.98028,3e-05,2.0533]
[1780359107184,41.39,71222.64,0.0,-0.98029,3e-05,2.05237]
[1780359108192,41.39,71215.86,0.0,-0.98047,3e-05,2.03617]
[1780359109652,41.39,71211.19,0.0,-0.98059,3e-05,2.02512]
[1780359112219,41.39,71202.28,0.0,-0.98082,3e-05,2.00435]
[1780359113228,41.39,71196.19,0.0,-0.98098,3e-05,1.99015]
[1780359117256,41.4,71197.75,0.0,-0.98092,3e-05,1.99541]
[1780359122291,41.47,71197.86,0.0,-0.98076,3e-05,2.00974]
[1780359123298,41.47,71196.32,0.0,-0.98079,3e-05,2.00708]
[1780359124305,41.48,71193.96,0.0,-0.98084,3e-05,2.0025]
[1780359128333,41.5,71189.54,0.0,-0.98091,3e-05,1.99608]
[1780359129340,41.5,71185.2,0.0,-0.98101,3e-05,1.9869]
[1780359130347,41.51,71183.25,0.0,-0.98105,3e-05,1.98336]
[1780359131354,41.51,71186.41,0.0,-0.98097,3e-05,1.99096]
[1780359132360,41.51,71191.81,0.0,-0.98082,3e-05,2.00385]
[1780359133587,41.51,71195.75,0.0,-0.98072,3e-05,2.01332]
[1780359135382,41.52,71192.01,0.0,-0.9808,3e-05,2.00645]
[1780359136389,41.52,71190.51,0.0,-0.98082,3e-05,2.00391]
[1780359137396,41.53,71188.42,0.0,-0.98088,3e-05,1.99914]
[1780359139410,41.53,71185.05,0.0,-0.98095,3e-05,1.9924]
[1780359140417,41.53,71183.95,0.0,-0.98098,3e-05,1.99]
[1780359141423,41.53,71185.39,0.0,-0.98094,3e-05,1.99357]
[1780359146459,41.56,71187.12,0.0,-0.98083,3e-05,2.0034]
[1780359149480,41.57,71185.9,0.0,-0.98083,3e-05,2.0035]
[1780359150487,41.58,71183.59,0.0,-0.98087,3e-05,1.99932]
[1780359151494,41.59,71179.91,0.0,-0.98098,3e-05,1.98914]
[1780359152501,41.59,71176.81,0.0,-0.98105,3e-05,1.98313]
[1780359153721,41.59,71176.81,0.0,-0.98105,3e-05,1.98313]
[1780359153836,41.59,71176.81,0.0,-0.98105,3e-05,1.98313]
[1780359153911,41.6,71174.11,0.0,-0.98109,3e-05,1.97932]
[1780359154516,41.6,71178.83,0.0,-0.98097,3e-05,1.99035]
[1780359155523,41.61,71186.75,0.0,-0.98075,3e-05,2.00963]
[1780359156530,41.61,71188.03,0.0,-0.98071,3e-05,2.01327]
[1780359157537,41.61,71189.68,0.0,-0.98066,3e-05,2.01779]
[1780359159551,41.62,71187.96,0.0,-0.98069,3e-05,2.01494]
[1780359160558,41.62,71186.48,0.0,-0.98072,3e-05,2.01205]
[1780359162571,41.63,71188.32,0.0,-0.98066,3e-05,2.01764]
[1780359164586,41.63,71184.54,0.0,-0.98075,3e-05,2.00992]
[1780359165593,41.64,71177.86,0.0,-0.98092,3e-05,1.99483]
[1780359166600,41.64,71177.4,0.0,-0.98092,3e-05,1.9944]
[1780359169621,41.65,71175.18,0.0,-0.98096,3e-05,1.99113]
[1780359171635,41.66,71176.34,0.0,-0.98091,3e-05,1.99515]
[1780359174656,41.66,71175.26,0.0,-0.98092,3e-05,1.99454]
[1780359175663,41.67,71172.19,0.0,-0.98099,3e-05,1.988]
[1780359178684,41.68,71171.06,0.0,-0.981,3e-05,1.98731]
[1780359181706,41.69,71173.24,0.0,-0.98092,3e-05,1.99437]
[1780359183720,41.7,71176.94,0.0,-0.9808,3e-05,2.00481]
[1780359184727,41.7,71180.79,0.0,-0.98069,3e-05,2.01498]
[1780359185734,41.71,71184.21,0.0,-0.98059,3e-05,2.02416]
[1780359186740,41.71,71186.14,0.0,-0.98052,3e-05,2.02981]
[1780359187748,41.72,71191.56,0.0,-0.98037,3e-05,2.04376]
[1780359189761,41.73,71192.41,0.0,-0.98032,3e-05,2.04787]
[1780359190769,41.73,71194.88,0.0,-0.98024,3e-05,2.05477]
[1780359191776,41.74,71192.25,0.0,-0.9803,3e-05,2.04948]
[1780359192783,41.74,71186.11,0.0,-0.98046,3e-05,2.03537]
[1780359193790,41.74,71184.69,0.0,-0.98049,3e-05,2.033]
[1780359194797,41.75,71183.6,0.0,-0.98051,3e-05,2.03143]
[1780359195804,41.75,71177.29,0.0,-0.98066,3e-05,2.01752]
[1780359196811,41.76,71169.82,0.0,-0.98084,3e-05,2.00098]
[1780359198825,41.76,71171.43,0.0,-0.98079,3e-05,2.00593]
[1780359200839,41.77,71169.59,0.0,-0.98082,3e-05,2.00341]
[1780359204867,41.78,71170.84,0.0,-0.98077,3e-05,2.00782]
[1780359206936,41.78,71168.68,0.0,-0.98082,3e-05,2.00349]
[1780359207888,41.78,71171.48,0.0,-0.98074,3e-05,2.01067]
[1780359208897,41.79,71173.21,0.0,-0.98068,3e-05,2.01533]
[1780359209904,41.79,71184.03,0.0,-0.98039,3e-05,2.04153]
[1780359210911,41.79,71183.6,0.0,-0.9804,3e-05,2.04105]
[1780359213932,41.8,71182.28,0.0,-0.98044,3e-05,2.03672]
[1780359218967,41.81,71181.52,0.0,-0.98043,3e-05,2.03769]
[1780359220981,41.82,71187.69,0.0,-0.98025,3e-05,2.05348]
[1780359221987,41.82,71192.14,0.0,-0.98013,3e-05,2.06466]
[1780359226016,41.83,71190.64,0.0,-0.98014,3e-05,2.0631]
[1780359231051,41.84,71190.51,0.0,-0.98012,3e-05,2.06534]
[1780359235082,41.85,71192.36,0.0,-0.98004,3e-05,2.07182]
[1780359236091,41.86,71190.92,0.0,-0.98008,3e-05,2.06886]
[1780359240119,41.87,71189.44,0.0,-0.98009,3e-05,2.06735]
[1780359244147,41.87,71190.72,0.0,-0.98004,3e-05,2.07246]
[1780359246161,41.88,71188.37,0.0,-0.98009,3e-05,2.06786]
[1780359247168,41.88,71183.35,0.0,-0.98022,3e-05,2.0564]
[1780359252202,41.9,71184.63,0.0,-0.98015,3e-05,2.06216]
[1780359253210,41.9,71185.85,0.0,-0.98011,3e-05,2.06561]
[1780359255224,41.9,71183.86,0.0,-0.98015,3e-05,2.06188]
[1780359256232,41.9,71177.37,0.0,-0.98032,3e-05,2.04693]
[1780359257239,41.91,71178.58,0.0,-0.98028,3e-05,2.05036]
[1780359259253,41.91,71176.06,0.0,-0.98034,3e-05,2.04545]
[1780359260260,41.92,71174.41,0.0,-0.98038,3e-05,2.04208]
[1780359263280,41.93,71172.78,0.0,-0.98038,3e-05,2.04125]
[1780359264288,41.93,71170.61,0.0,-0.98043,3e-05,2.03712]
[1780359267309,41.94,71172.52,0.0,-0.98036,3e-05,2.04332]
[1780359272345,41.96,71173.46,0.0,-0.98033,3e-05,2.04542]
[1780359277380,41.97,71173.02,0.0,-0.98031,3e-05,2.04706]
[1780359278387,41.97,71168.2,0.0,-0.98043,3e-05,2.03617]
[1780359279394,41.97,71166.17,0.0,-0.98048,3e-05,2.03193]
[1780359281408,41.98,71167.35,0.0,-0.98044,3e-05,2.03583]
[1780359282416,41.98,71166.1,0.0,-0.98046,3e-05,2.03344]
[1780359287450,41.99,71170.11,0.0,-0.98033,3e-05,2.0457]
[1780359288458,42.0,71172.41,0.0,-0.98026,3e-05,2.0517]
[1780359291479,42.01,71170.65,0.0,-0.98029,3e-05,2.04911]
[1780359294514,42.01,71179.72,0.0,-0.98003,3e-05,2.07233]
[1780359295517,42.01,71181.66,0.0,-0.97997,3e-05,2.07747]
[1780359298542,42.02,71183.08,0.0,-0.97992,3e-05,2.08233]
[1780359302566,42.03,71184.4,0.0,-0.97986,3e-05,2.08739]
[1780359305586,42.04,71185.67,0.0,-0.97981,3e-05,2.09185]
[1780359306594,42.04,71190.07,0.0,-0.97968,3e-05,2.10293]
[1780359307805,42.04,71192.58,0.0,-0.97961,3e-05,2.10948]
[1780359310631,42.05,71205.11,0.0,-0.97925,3e-05,2.14136]
[1780359311638,42.05,71214.51,0.0,-0.97898,3e-05,2.16487]
[1780359312645,42.05,71209.06,0.0,-0.97913,3e-05,2.15176]
[1780359313652,42.05,71205.75,0.0,-0.97922,3e-05,2.14398]
[1780359314659,42.05,71202.89,0.0,-0.9793,3e-05,2.13734]
[1780359317681,42.06,71199.8,0.0,-0.97937,3e-05,2.13092]
[1780359318687,42.06,71197.41,0.0,-0.97943,3e-05,2.12548]
[1780359323721,42.07,71196.55,0.0,-0.97943,3e-05,2.1254]
[1780359324729,42.07,71184.26,0.0,-0.97976,3e-05,2.09601]
[1780359325736,42.08,71182.92,0.0,-0.97979,3e-05,2.09324]
[1780359326743,42.08,71181.67,0.0,-0.97982,3e-05,2.09069]
[1780359327750,42.08,71179.57,0.0,-0.97987,3e-05,2.0861]
[1780359328757,42.08,71171.15,0.0,-0.98009,3e-05,2.06642]
[1780359329764,42.08,71166.28,0.0,-0.98022,3e-05,2.05533]
[1780359333791,42.09,71163.58,0.0,-0.98029,3e-05,2.04815]
[1780359337819,42.1,71166.76,0.0,-0.98018,3e-05,2.05782]
[1780359338827,42.11,71174.29,0.0,-0.97998,3e-05,2.0763]
[1780359339834,42.11,71176.78,0.0,-0.9799,3e-05,2.08278]
[1780359340841,42.11,71176.88,0.0,-0.97989,3e-05,2.0835]
[1780359341848,42.11,71174.79,0.0,-0.97995,3e-05,2.07896]
[1780359342856,42.12,71176.24,0.0,-0.9799,3e-05,2.0829]
[1780359343863,42.12,71184.6,0.0,-0.97967,3e-05,2.1035]
[1780359344870,42.12,71180.47,0.0,-0.97978,3e-05,2.09401]
[1780359345877,42.12,71178.58,0.0,-0.97982,3e-05,2.0899]
[1780359348898,42.13,71176.72,0.0,-0.97986,3e-05,2.0868]
[1780359349905,42.13,71173.73,0.0,-0.97993,3e-05,2.08008]
[1780359350912,42.13,71169.97,0.0,-0.98003,3e-05,2.07156]
[1780359352926,42.14,71165.68,0.0,-0.98013,3e-05,2.06229]
[1780359354940,42.14,71164.53,0.0,-0.98015,3e-05,2.06055]
[1780359355948,42.15,71163.15,0.0,-0.98018,3e-05,2.05778]
[1780359358968,42.15,71160.58,0.0,-0.98023,3e-05,2.05322]
[1780359359975,42.15,71161.92,0.0,-0.98019,3e-05,2.05691]
[1780359360982,42.16,71164.66,0.0,-0.98011,3e-05,2.06395]
[1780359362996,42.16,71165.86,0.0,-0.98007,3e-05,2.06782]
[1780359367025,42.17,71163.31,0.0,-0.98011,3e-05,2.06374]
[1780359369039,42.18,71159.81,0.0,-0.98019,3e-05,2.057]
[1780359370046,42.18,71157.36,0.0,-0.98025,3e-05,2.05171]
[1780359375081,42.19,71161.97,0.0,-0.9801,3e-05,2.06524]
[1780359376088,42.2,71163.18,0.0,-0.98006,3e-05,2.06862]
[1780359377095,42.2,71162.09,0.0,-0.98008,3e-05,2.06651]
[1780359382132,42.21,71161.91,0.0,-0.98005,3e-05,2.06901]
[1780359383137,42.22,71159.13,0.0,-0.98012,3e-05,2.06335]
[1780359384144,42.22,71157.49,0.0,-0.98015,3e-05,2.06041]
[1780359386116,42.23,71156.83,0.0,-0.98016,3e-05,2.05981]
[1780359386163,42.23,71156.83,0.0,-0.98016,3e-05,2.05981]
[1780359386209,42.23,71151.97,0.0,-0.98029,3e-05,2.04834]
[1780359387165,42.23,71145.9,0.0,-0.98044,3e-05,2.03409]
[1780359390186,42.23,71145.6,0.0,-0.98043,3e-05,2.03503]
[1780359391193,42.24,71147.9,0.0,-0.98039,3e-05,2.03814]
[1780359392200,42.24,71146.51,0.0,-0.98042,3e-05,2.03541]
[1780359397235,42.25,71144.77,0.0,-0.98044,3e-05,2.03404]
[1780359400258,42.25,71142.92,0.0,-0.98048,3e-05,2.02994]
[1780359401265,42.25,71133.77,0.0,-0.98072,3e-05,2.00866]
[1780359402272,42.26,71130.12,0.0,-0.98082,3e-05,2.00031]
[1780359403280,42.26,71128.93,0.0,-0.98084,3e-05,1.99769]
[1780359407308,42.26,71131.58,0.0,-0.98077,3e-05,2.00441]
[1780359408315,42.26,71134.55,0.0,-0.98069,3e-05,2.01144]
[1780359410329,42.26,71137.63,0.0,-0.9806,3e-05,2.01932]
[1780359411336,42.27,71142.02,0.0,-0.98048,3e-05,2.03015]
[1780359412346,42.27,71139.78,0.0,-0.98054,3e-05,2.02498]
[1780359413353,42.27,71136.31,0.0,-0.98063,3e-05,2.01697]
[1780359416374,42.27,71137.65,0.0,-0.98058,3e-05,2.02133]
[1780359417383,42.28,71138.65,0.0,-0.98055,3e-05,2.02423]
[1780359418388,42.28,71140.56,0.0,-0.98049,3e-05,2.02926]
[1780359421408,42.29,71141.63,0.0,-0.98045,3e-05,2.03341]
[1780359422416,42.29,71144.02,0.0,-0.98038,3e-05,2.03956]
[1780359424015,42.29,71146.19,0.0,-0.98031,3e-05,2.0452]
[1780359429465,42.31,71146.19,0.0,-0.98028,3e-05,2.0484]
[1780359434500,42.31,71148.86,0.0,-0.98019,3e-05,2.05585]
[1780359435506,42.31,71151.92,0.0,-0.98011,3e-05,2.06312]
[1780359436514,42.31,71158.33,0.0,-0.97993,3e-05,2.07885]
[1780359437521,42.32,71162.84,0.0,-0.97981,3e-05,2.09008]
[1780359439535,42.32,71166.04,0.0,-0.97971,3e-05,2.09863]
[1780359443563,42.34,71167.27,0.0,-0.97964,3e-05,2.10467]
[1780359448598,42.34,71167.18,0.0,-0.97962,3e-05,2.10651]
[1780359450612,42.35,71168.26,0.0,-0.97958,3e-05,2.10992]
[1780359452626,42.35,71170.29,0.0,-0.97955,3e-05,2.11272]
[1780359455647,42.36,71171.78,0.0,-0.97949,3e-05,2.1175]
[1780359457661,42.36,71169.34,0.0,-0.97955,3e-05,2.11238]
[1780359458668,42.36,71165.03,0.0,-0.97967,3e-05,2.10194]
[1780359463702,42.36,71165.46,0.0,-0.97965,3e-05,2.10317]
[1780359468739,42.37,71164.45,0.0,-0.97966,3e-05,2.10284]
[1780359469747,42.37,71151.87,0.0,-0.98,3e-05,2.07274]
[1780359470754,42.37,71152.01,0.0,-0.97999,3e-05,2.07354]
[1780359471761,42.38,71156.21,0.0,-0.97987,3e-05,2.08401]
[1780359472768,42.38,71163.42,0.0,-0.97967,3e-05,2.10172]
[1780359473774,42.38,71164.21,0.0,-0.97964,3e-05,2.10403]
[1780359478846,42.39,71164.81,0.0,-0.9796,3e-05,2.10755]
[1780359480824,42.39,71162.83,0.0,-0.97965,3e-05,2.1036]
[1780359486165,42.4,71163.59,0.0,-0.97961,3e-05,2.10708]
[1780359486187,42.41,71158.56,0.0,-0.97973,3e-05,2.09588]
[1780359491903,42.42,71157.77,0.0,-0.97973,3e-05,2.09623]
[1780359495931,42.43,71153.58,0.0,-0.97982,3e-05,2.08794]
[1780359496938,42.43,71152.04,0.0,-0.97986,3e-05,2.08472]
[1780359498952,42.43,71155.75,0.0,-0.97975,3e-05,2.09448]
[1780359499959,42.43,71156.99,0.0,-0.97971,3e-05,2.09788]
[1780359500966,42.44,71158.36,0.0,-0.97967,3e-05,2.1016]
[1780359502980,42.44,71156.77,0.0,-0.97969,3e-05,2.09956]
[1780359503987,42.45,71155.24,0.0,-0.97972,3e-05,2.09679]
[1780359507008,42.45,71153.22,0.0,-0.97976,3e-05,2.09326]
[1780359512043,42.47,71151.05,0.0,-0.97982,3e-05,2.08737]
[1780359513051,42.47,71149.82,0.0,-0.97985,3e-05,2.08488]
[1780359516071,42.47,71148.77,0.0,-0.97986,3e-05,2.08373]
[1780359518084,42.48,71150.26,0.0,-0.97981,3e-05,2.08819]
[1780359519092,42.48,71151.62,0.0,-0.97977,3e-05,2.09189]
[1780359523121,42.49,71146.93,0.0,-0.97988,3e-05,2.08247]
[1780359524128,42.49,71139.55,0.0,-0.98007,3e-05,2.0654]
[1780359525136,42.49,71137.84,0.0,-0.98011,3e-05,2.06181]
[1780359526142,42.5,71137.7,0.0,-0.98011,3e-05,2.06196]
[1780359528156,42.5,71135.2,0.0,-0.98016,3e-05,2.05703]
[1780359533191,42.51,71134.05,0.0,-0.98016,3e-05,2.05725]
[1780359534198,42.51,71128.5,0.0,-0.98031,3e-05,2.04421]
[1780359535205,42.52,71124.75,0.0,-0.9804,3e-05,2.03592]
[1780359536212,42.52,71123.76,0.0,-0.98041,3e-05,2.03465]
[1780359537219,42.52,71124.93,0.0,-0.98038,3e-05,2.03791]
[1780359538225,42.53,71131.36,0.0,-0.9802,3e-05,2.05351]
[1780359539233,42.53,71134.83,0.0,-0.9801,3e-05,2.06218]
[1780359541247,42.53,71138.48,0.0,-0.98,3e-05,2.07177]
[1780359546281,42.54,71137.83,0.0,-0.97999,3e-05,2.07256]
[1780359551321,42.55,71135.36,0.0,-0.98003,3e-05,2.06861]
[1780359552328,42.56,71134.33,0.0,-0.98005,3e-05,2.06664]
[1780359557364,42.57,71134.91,0.0,-0.98001,3e-05,2.07085]
[1780359559378,42.57,71137.0,0.0,-0.97994,3e-05,2.07673]
[1780359560387,42.58,71138.59,0.0,-0.97989,3e-05,2.08096]
[1780359562399,42.59,71140.1,0.0,-0.97983,3e-05,2.08637]
[1780359567434,42.6,71141.54,0.0,-0.97976,3e-05,2.09246]
[1780359568441,42.6,71143.18,0.0,-0.97971,3e-05,2.0968]
[1780359573477,42.61,71142.87,0.0,-0.97972,3e-05,2.09529]
[1780359578512,42.62,71143.17,0.0,-0.97969,3e-05,2.09811]
[1780359579518,42.62,71140.82,0.0,-0.97975,3e-05,2.09293]
[1780359584554,42.63,71139.35,0.0,-0.97976,3e-05,2.09157]
[1780359589589,42.64,71139.89,0.0,-0.97973,3e-05,2.09499]
[1780359591603,42.65,71137.77,0.0,-0.97977,3e-05,2.09079]
[1780359596638,42.66,71136.66,0.0,-0.97978,3e-05,2.09031]
[1780359597645,42.66,71134.7,0.0,-0.97983,3e-05,2.08609]
[1780359598651,42.66,71130.44,0.0,-0.97993,3e-05,2.07643]
[1780359599659,42.66,71125.55,0.0,-0.98006,3e-05,2.06535]
[1780359600666,42.67,71123.13,0.0,-0.98012,3e-05,2.06012]
[1780359601673,42.67,71121.4,0.0,-0.98016,3e-05,2.05654]
[1780359602695,42.67,71119.95,0.0,-0.98019,3e-05,2.05363]
[1780359603669,42.67,71119.95,0.0,-0.98019,3e-05,2.05363]
[1780359603697,42.67,71114.83,0.0,-0.98032,3e-05,2.04167]
[1780359606718,42.68,71113.95,0.0,-0.98033,3e-05,2.04118]
[1780359610312,42.68,71113.36,0.0,-0.98033,3e-05,2.04088]
[1780359610360,42.69,71109.4,0.0,-0.98043,3e-05,2.03224]
[1780359610728,42.69,71109.4,0.0,-0.98043,3e-05,2.03224]
[1780359610838,42.69,71109.4,0.0,-0.98043,3e-05,2.03224]
[1780359610872,42.69,71103.62,0.0,-0.98058,3e-05,2.01883]
[1780359612760,42.69,71101.68,0.0,-0.98063,3e-05,2.01452]
[1780359613767,42.69,71096.86,0.0,-0.98075,3e-05,2.0035]
[1780359614774,42.69,71100.82,0.0,-0.98065,3e-05,2.01274]
[1780359615781,42.69,71106.15,0.0,-0.9805,3e-05,2.02563]
[1780359616788,42.69,71104.98,0.0,-0.98053,3e-05,2.02346]
[1780359618802,42.69,71101.81,0.0,-0.98061,3e-05,2.01626]
[1780359619808,42.7,71100.16,0.0,-0.98064,3e-05,2.013]
[1780359620816,42.7,71097.75,0.0,-0.9807,3e-05,2.00799]
[1780359622830,42.71,71098.85,0.0,-0.98065,3e-05,2.01255]
[1780359623837,42.71,71102.57,0.0,-0.98054,3e-05,2.02216]
[1780359624844,42.72,71103.94,0.0,-0.9805,3e-05,2.02586]
[1780359625851,42.72,71102.28,0.0,-0.98054,3e-05,2.02255]
[1780359626858,42.72,71103.78,0.0,-0.98049,3e-05,2.02655]
[1780359627865,42.73,71105.99,0.0,-0.98043,3e-05,2.03221]
[1780359628872,42.73,71108.63,0.0,-0.98035,3e-05,2.03887]
[1780359630886,42.73,71110.12,0.0,-0.9803,3e-05,2.04334]
[1780359631893,42.73,71112.65,0.0,-0.98026,3e-05,2.04689]
[1780359636928,42.75,71112.22,0.0,-0.98024,3e-05,2.04831]
[1780359637935,42.75,71116.24,0.0,-0.98013,3e-05,2.0582]
[1780359639949,42.75,71117.85,0.0,-0.98008,3e-05,2.06291]
[1780359640956,42.76,71125.31,0.0,-0.97987,3e-05,2.08095]
[1780359641963,42.76,71125.99,0.0,-0.97985,3e-05,2.08299]
[1780359646998,42.77,71124.76,0.0,-0.97986,3e-05,2.08221]
[1780359649015,42.77,71123.06,0.0,-0.9799,3e-05,2.07906]
[1780359653043,42.78,71120.75,0.0,-0.97994,3e-05,2.07537]
[1780359654050,42.78,71119.56,0.0,-0.97996,3e-05,2.07302]
[1780359659087,42.79,71116.63,0.0,-0.98002,3e-05,2.06839]
[1780359661101,42.8,71113.28,0.0,-0.98009,3e-05,2.06144]
[1780359662108,42.8,71111.21,0.0,-0.98014,3e-05,2.05707]
[1780359664122,42.81,71112.72,0.0,-0.98009,3e-05,2.06157]
[1780359669157,42.82,71114.7,0.0,-0.98001,3e-05,2.06866]
[1780359671171,42.82,71113.54,0.0,-0.98003,3e-05,2.06685]
[1780359674192,42.83,71114.58,0.0,-0.97999,3e-05,2.07068]
[1780359678220,42.84,71113.4,0.0,-0.98,3e-05,2.06973]
[1780359683255,42.85,71114.55,0.0,-0.97993,3e-05,2.07563]
[1780359684262,42.86,71119.76,0.0,-0.97978,3e-05,2.08884]
[1780359685269,42.86,71126.35,0.0,-0.9796,3e-05,2.10492]
[1780359686276,42.86,71128.21,0.0,-0.97955,3e-05,2.10978]
[1780359688290,42.87,71128.1,0.0,-0.97954,3e-05,2.1103]
[1780359692318,42.87,71128.91,0.0,-0.97953,3e-05,2.11087]
[1780359693325,42.87,71130.3,0.0,-0.97949,3e-05,2.11458]
[1780359698359,42.88,71130.04,0.0,-0.97947,3e-05,2.11586]
[1780359699367,42.89,71132.19,0.0,-0.97941,3e-05,2.12137]
[1780359700374,42.89,71133.35,0.0,-0.97937,3e-05,2.12452]
[1780359701381,42.89,71136.49,0.0,-0.97928,3e-05,2.13241]
[1780359702486,42.89,71137.74,0.0,-0.97924,3e-05,2.13612]
[1780359704402,42.89,71139.22,0.0,-0.9792,3e-05,2.14002]
[1780359707423,42.9,71140.93,0.0,-0.97914,3e-05,2.14513]
[1780359708430,42.9,71146.27,0.0,-0.97899,3e-05,2.15869]
[1780359709437,42.9,71149.09,0.0,-0.9789,3e-05,2.16583]
[1780359712458,42.91,71147.77,0.0,-0.97893,3e-05,2.16347]
[1780359713465,42.91,71146.16,0.0,-0.97897,3e-05,2.15985]
[1780359714472,42.91,71144.67,0.0,-0.97901,3e-05,2.15654]
[1780359715479,42.91,71140.78,0.0,-0.97911,3e-05,2.14744]
[1780359716486,42.91,71136.51,0.0,-0.97923,3e-05,2.13747]
[1780359720514,42.92,71137.65,0.0,-0.97918,3e-05,2.14156]
[1780359725549,42.93,71137.7,0.0,-0.97916,3e-05,2.14333]
[1780359727563,42.93,71136.45,0.0,-0.97918,3e-05,2.14104]
[1780359732601,42.94,71135.7,0.0,-0.97919,3e-05,2.14093]
[1780359737637,42.95,71135.59,0.0,-0.97917,3e-05,2.14235]
[1780359742674,42.96,71135.8,0.0,-0.97913,3e-05,2.14592]
[1780359744688,42.97,71131.54,0.0,-0.97923,3e-05,2.1368]
[1780359745695,42.97,71127.65,0.0,-0.97933,3e-05,2.12782]
[1780359746702,42.97,71123.7,0.0,-0.97944,3e-05,2.11873]
[1780359751737,42.98,71123.2,0.0,-0.97946,3e-05,2.1165]
[1780359756772,42.98,71122.27,0.0,-0.97949,3e-05,2.11382]
[1780359760800,42.97,71119.19,0.0,-0.97957,3e-05,2.10614]
[1780359766841,42.97,71119.04,0.0,-0.97958,3e-05,2.10534]
[1780359772597,42.98,71119.33,0.0,-0.97956,3e-05,2.10715]
[1780359777919,42.99,71119.51,0.0,-0.97952,3e-05,2.11032]
[1780359782954,43.0,71119.03,0.0,-0.97952,3e-05,2.11112]
[1780359786982,43.01,71117.27,0.0,-0.97955,3e-05,2.10804]
[1780359790009,43.01,71113.69,0.0,-0.97965,3e-05,2.09937]
[1780359791010,43.0,71108.94,0.0,-0.97978,3e-05,2.08809]
[1780359792020,43.0,71107.58,0.0,-0.97981,3e-05,2.08484]
[1780359793024,43.0,71105.64,0.0,-0.97986,3e-05,2.08024]
[1780359798059,43.0,71106.43,0.0,-0.97984,3e-05,2.08195]
[1780359799065,43.0,71112.23,0.0,-0.97969,3e-05,2.0956]
[1780359800073,43.0,71116.88,0.0,-0.97957,3e-05,2.10656]
[1780359804460,43.01,71116.9,0.0,-0.97954,3e-05,2.1087]
[1780359804723,43.01,71116.9,0.0,-0.97954,3e-05,2.1087]
[1780359805108,43.02,71119.62,0.0,-0.97946,3e-05,2.1164]
[1780359806733,43.02,71119.62,0.0,-0.97946,3e-05,2.1164]
[1780359806763,43.02,71121.11,0.0,-0.97942,3e-05,2.11975]
[1780359811150,43.02,71122.34,0.0,-0.97942,3e-05,2.11931]
[1780359814300,43.02,71122.35,0.0,-0.97942,3e-05,2.11911]
[1780359814477,43.02,71122.35,0.0,-0.97942,3e-05,2.11911]
[1780359814526,43.01,71121.72,0.0,-0.97944,3e-05,2.11749]
[1780359816256,43.02,71122.21,0.0,-0.97942,3e-05,2.11902]
[1780359816279,43.02,71122.21,0.0,-0.97942,3e-05,2.11902]
[1780359816476,43.02,71122.21,0.0,-0.97942,3e-05,2.11902]
[1780359821226,43.03,71124.81,0.0,-0.97933,3e-05,2.12735]
[1780359822387,43.03,71124.81,0.0,-0.97933,3e-05,2.12735]
[1780359822457,43.03,71124.81,0.0,-0.97933,3e-05,2.12735]
[1780359822475,43.03,71124.81,0.0,-0.97933,3e-05,2.12735]
[1780359823322,43.03,71126.48,0.0,-0.97928,3e-05,2.13168]
[1780359823379,43.03,71126.48,0.0,-0.97928,3e-05,2.13168]
[1780359823476,43.03,71126.48,0.0,-0.97928,3e-05,2.13168]
[1780359823575,43.03,71126.17,0.0,-0.97928,3e-05,2.13161]
[1780359829283,43.04,71126.67,0.0,-0.97924,3e-05,2.13446]
[1780359834230,43.05,71125.6,0.0,-0.97926,3e-05,2.13321]
[1780359834344,43.05,71125.6,0.0,-0.97926,3e-05,2.13321]
[1780359834477,43.05,71125.6,0.0,-0.97926,3e-05,2.13321]
[1780359836422,43.05,71123.3,0.0,-0.97931,3e-05,2.12837]
[1780359836476,43.05,71123.3,0.0,-0.97931,3e-05,2.12837]
[1780359836490,43.05,71123.3,0.0,-0.97931,3e-05,2.12837]
[1780359836722,43.05,71123.3,0.0,-0.97931,3e-05,2.12837]
[1780359836823,43.05,71122.65,0.0,-0.97932,3e-05,2.1275]
[1780359841496,43.06,71122.84,0.0,-0.97931,3e-05,2.12864]
[1780359841608,43.06,71122.84,0.0,-0.97931,3e-05,2.12864]
[1780359841724,43.06,71122.84,0.0,-0.97931,3e-05,2.12864]
[1780359843653,43.06,71123.81,0.0,-0.97927,3e-05,2.13198]
[1780359843707,43.06,71123.81,0.0,-0.97927,3e-05,2.13198]
[1780359843723,43.06,71123.81,0.0,-0.97927,3e-05,2.13198]
[1780359843804,43.06,71124.25,0.0,-0.97925,3e-05,2.1337]
[1780359846402,43.07,71121.52,0.0,-0.97932,3e-05,2.12784]
[1780359846866,43.07,71121.52,0.0,-0.97932,3e-05,2.12784]
[1780359846972,43.07,71121.52,0.0,-0.97932,3e-05,2.12784]
[1780359846979,43.07,71121.52,0.0,-0.97932,3e-05,2.12784]
[1780359847225,43.07,71121.52,0.0,-0.97932,3e-05,2.12784]
[1780359852444,43.08,71118.53,0.0,-0.97937,3e-05,2.12288]
[1780359853451,43.08,71114.14,0.0,-0.97949,3e-05,2.11278]
[1780359854058,43.08,71114.14,0.0,-0.97949,3e-05,2.11278]
[1780359854125,43.08,71114.14,0.0,-0.97949,3e-05,2.11278]
[1780359854224,43.08,71114.14,0.0,-0.97949,3e-05,2.11278]
[1780359854458,43.08,71111.28,0.0,-0.97956,3e-05,2.10634]
[1780359856038,43.08,71109.25,0.0,-0.97961,3e-05,2.10191]
[1780359856049,43.08,71109.25,0.0,-0.97961,3e-05,2.10191]
[1780359856228,43.08,71109.25,0.0,-0.97961,3e-05,2.10191]
[1780359856472,43.08,71107.44,0.0,-0.97966,3e-05,2.09801]
[1780359861769,43.09,71106.82,0.0,-0.97965,3e-05,2.09811]
[1780359861882,43.09,71104.74,0.0,-0.97971,3e-05,2.09352]
[1780359862001,43.09,71104.74,0.0,-0.97971,3e-05,2.09352]
[1780359862644,43.09,71104.74,0.0,-0.97971,3e-05,2.09352]
[1780359862699,43.09,71104.74,0.0,-0.97971,3e-05,2.09352]
[1780359862722,43.09,71104.74,0.0,-0.97971,3e-05,2.09352]
[1780359862794,43.1,71103.73,0.0,-0.97973,3e-05,2.09153]
[1780359864528,43.1,71098.65,0.0,-0.97985,3e-05,2.08045]
[1780359865535,43.1,71094.68,0.0,-0.97995,3e-05,2.07155]
[1780359866445,43.1,71094.68,0.0,-0.97995,3e-05,2.07155]
[1780359866475,43.1,71094.68,0.0,-0.97995,3e-05,2.07155]
[1780359866495,43.1,71094.68,0.0,-0.97995,3e-05,2.07155]
[1780359866725,43.1,71094.68,0.0,-0.97995,3e-05,2.07155]
[1780359866748,43.11,71094.24,0.0,-0.97996,3e-05,2.07139]
[1780359867540,43.11,71094.24,0.0,-0.97996,3e-05,2.07139]
[1780359867602,43.11,71094.24,0.0,-0.97996,3e-05,2.07139]
[1780359867723,43.11,71094.24,0.0,-0.97996,3e-05,2.07139]
[1780359867772,43.11,71094.05,0.0,-0.97996,3e-05,2.07138]
[1780359869566,43.11,71080.27,0.0,-0.98031,3e-05,2.03977]
[1780359871580,43.11,71078.53,0.0,-0.98038,3e-05,2.03292]
[1780359873445,43.11,71080.24,0.0,-0.98034,3e-05,2.0369]
[1780359873470,43.11,71080.24,0.0,-0.98034,3e-05,2.0369]
[1780359873562,43.11,71080.24,0.0,-0.98034,3e-05,2.0369]
[1780359874604,43.12,71084.09,0.0,-0.98022,3e-05,2.0473]
[1780359876722,43.12,71085.21,0.0,-0.98019,3e-05,2.05037]
[1780359876836,43.12,71085.21,0.0,-0.98019,3e-05,2.05037]
[1780359876839,43.12,71089.88,0.0,-0.98006,3e-05,2.0617]
[1780359878059,43.12,71089.95,0.0,-0.98005,3e-05,2.06232]
[1780359878108,43.12,71089.95,0.0,-0.98005,3e-05,2.06232]
[1780359878223,43.12,71089.95,0.0,-0.98005,3e-05,2.06232]
[1780359878632,43.13,71088.29,0.0,-0.98009,3e-05,2.0589]
[1780359880722,43.13,71087.75,0.0,-0.9801,3e-05,2.05809]
[1780359880777,43.13,71087.75,0.0,-0.9801,3e-05,2.05809]
[1780359880884,43.13,71087.75,0.0,-0.9801,3e-05,2.05809]
[1780359880979,43.13,71087.6,0.0,-0.9801,3e-05,2.0582]
[1780359885805,43.14,71085.47,0.0,-0.98012,3e-05,2.05601]
[1780359885858,43.14,71085.47,0.0,-0.98012,3e-05,2.05601]
[1780359885890,43.15,71080.43,0.0,-0.98024,3e-05,2.04525]
[1780359885982,43.15,71080.43,0.0,-0.98024,3e-05,2.04525]
[1780359887839,43.15,71081.93,0.0,-0.98019,3e-05,2.04968]
[1780359887697,43.16,71084.51,0.0,-0.98011,3e-05,2.05662]
[1780359887898,43.16,71084.51,0.0,-0.98011,3e-05,2.05662]
[1780359887974,43.16,71084.51,0.0,-0.98011,3e-05,2.05662]
[1780359888704,43.16,71085.05,0.0,-0.98009,3e-05,2.05881]
[1780359891214,43.17,71084.88,0.0,-0.98007,3e-05,2.06027]
[1780359891220,43.17,71084.88,0.0,-0.98007,3e-05,2.06027]
[1780359891247,43.17,71084.88,0.0,-0.98007,3e-05,2.06027]
[1780359891473,43.17,71084.88,0.0,-0.98007,3e-05,2.06027]
[1780359894255,43.19,71086.62,0.0,-0.98,3e-05,2.06709]
[1780359894310,43.19,71086.62,0.0,-0.98,3e-05,2.06709]
[1780359894475,43.19,71086.62,0.0,-0.98,3e-05,2.06709]
[1780359894746,43.19,71086.34,0.0,-0.97999,3e-05,2.06735]
[1780359899781,43.21,71090.69,0.0,-0.97983,3e-05,2.08206]
[1780359900826,43.21,71090.69,0.0,-0.97983,3e-05,2.08206]
[1780359900890,43.21,71090.69,0.0,-0.97983,3e-05,2.08206]
[1780359900834,43.22,71095.37,0.0,-0.97969,3e-05,2.09394]
[1780359900975,43.22,71095.37,0.0,-0.97969,3e-05,2.09394]
[1780359901795,43.22,71097.94,0.0,-0.97961,3e-05,2.10086]
[1780359902767,43.22,71097.94,0.0,-0.97961,3e-05,2.10086]
[1780359902835,43.22,71097.94,0.0,-0.97961,3e-05,2.10086]
[1780359902897,43.22,71098.62,0.0,-0.97959,3e-05,2.10332]
[1780359902981,43.22,71098.62,0.0,-0.97959,3e-05,2.10332]
[1780359908844,43.25,71097.45,0.0,-0.97956,3e-05,2.10567]
[1780359913879,43.27,71096.36,0.0,-0.97954,3e-05,2.10726]
[1780359917275,43.28,71097.57,0.0,-0.97948,3e-05,2.11258]
[1780359917385,43.28,71097.57,0.0,-0.97948,3e-05,2.11258]
[1780359917472,43.28,71097.57,0.0,-0.97948,3e-05,2.11258]
[1780359917592,43.28,71097.57,0.0,-0.97948,3e-05,2.11258]
[1780359918364,43.29,71097.42,0.0,-0.97947,3e-05,2.11304]
[1780359918472,43.29,71097.42,0.0,-0.97947,3e-05,2.11304]
[1780359918486,43.29,71097.42,0.0,-0.97947,3e-05,2.11304]
[1780359918726,43.29,71097.42,0.0,-0.97947,3e-05,2.11304]
[1780359918914,43.29,71097.49,0.0,-0.97946,3e-05,2.11402]
[1780359920719,43.29,71097.44,0.0,-0.97945,3e-05,2.11472]
[1780359920743,43.29,71097.44,0.0,-0.97945,3e-05,2.11472]
[1780359922721,43.3,71097.35,0.0,-0.97945,3e-05,2.11532]
[1780359922835,43.3,71097.35,0.0,-0.97945,3e-05,2.11532]
[1780359924802,43.31,71090.97,0.0,-0.97958,3e-05,2.10332]
[1780359925349,43.31,71090.97,0.0,-0.97958,3e-05,2.10332]
[1780359925367,43.31,71090.97,0.0,-0.97958,3e-05,2.10332]
[1780359925472,43.31,71090.97,0.0,-0.97958,3e-05,2.10332]
[1780359925571,43.31,71088.2,0.0,-0.97966,3e-05,2.0968]
[1780359927319,43.32,71088.19,0.0,-0.97965,3e-05,2.09742]
[1780359927425,43.32,71088.19,0.0,-0.97965,3e-05,2.09742]
[1780359927470,43.32,71088.19,0.0,-0.97965,3e-05,2.09742]
[1780359927548,43.32,71088.19,0.0,-0.97965,3e-05,2.09742]
[1780359930723,43.32,71089.63,0.0,-0.97959,3e-05,2.1027]
[1780359930851,43.32,71089.63,0.0,-0.97959,3e-05,2.1027]
[1780359934728,43.34,71089.32,0.0,-0.97959,3e-05,2.10203]
[1780359934841,43.34,71089.32,0.0,-0.97959,3e-05,2.10203]
[1780359934926,43.34,71089.32,0.0,-0.97959,3e-05,2.10203]
[1780359934930,43.35,71089.41,0.0,-0.97957,3e-05,2.10395]
[1780359934974,43.35,71089.41,0.0,-0.97957,3e-05,2.10395]
[1780359935223,43.35,71089.41,0.0,-0.97957,3e-05,2.10395]
[1780359935288,43.35,71088.79,0.0,-0.97958,3e-05,2.10249]
[1780359937042,43.36,71077.52,0.0,-0.97986,3e-05,2.07779]
[1780359938049,43.36,71071.13,0.0,-0.98002,3e-05,2.06381]
[1780359939538,43.36,71071.13,0.0,-0.98002,3e-05,2.06381]
[1780359939597,43.36,71071.13,0.0,-0.98002,3e-05,2.06381]
[1780359940439,43.36,71070.24,0.0,-0.98004,3e-05,2.06219]
[1780359940531,43.36,71070.24,0.0,-0.98004,3e-05,2.06219]
[1780359941843,43.36,71070.74,0.0,-0.98002,3e-05,2.06378]
[1780359941901,43.36,71070.74,0.0,-0.98002,3e-05,2.06378]
[1780359941931,43.37,71071.46,0.0,-0.97999,3e-05,2.06632]
[1780359941971,43.37,71071.46,0.0,-0.97999,3e-05,2.06632]
[1780359942476,43.37,71071.46,0.0,-0.97999,3e-05,2.06632]
[1780359942589,43.37,71071.46,0.0,-0.97999,3e-05,2.06632]
[1780359944474,43.37,71069.96,0.0,-0.98003,3e-05,2.06327]
[1780359944540,43.37,71069.96,0.0,-0.98003,3e-05,2.06327]
[1780359945098,43.37,71076.32,0.0,-0.97986,3e-05,2.078]
[1780359946105,43.37,71078.61,0.0,-0.9798,3e-05,2.0833]
[1780359947230,43.37,71078.61,0.0,-0.9798,3e-05,2.0833]
[1780359947335,43.37,71078.61,0.0,-0.9798,3e-05,2.0833]
[1780359947475,43.37,71078.61,0.0,-0.9798,3e-05,2.0833]
[1780359947592,43.37,71078.61,0.0,-0.9798,3e-05,2.0833]
[1780359948150,43.37,71078.24,0.0,-0.97981,3e-05,2.08237]
[1780359948201,43.37,71078.24,0.0,-0.97981,3e-05,2.08237]
[1780359948219,43.37,71078.24,0.0,-0.97981,3e-05,2.08237]
[1780359948300,43.37,71079.5,0.0,-0.97978,3e-05,2.08525]
[1780359950473,43.37,71080.45,0.0,-0.97975,3e-05,2.0874]
[1780359950589,43.37,71080.45,0.0,-0.97975,3e-05,2.0874]
[1780359950601,43.37,71082.95,0.0,-0.97969,3e-05,2.09319]
[1780359951140,43.37,71085.58,0.0,-0.97962,3e-05,2.09928]
[1780359952487,43.37,71085.58,0.0,-0.97962,3e-05,2.09928]
[1780359952593,43.37,71085.58,0.0,-0.97962,3e-05,2.09928]
[1780359952684,43.36,71088.21,0.0,-0.97956,3e-05,2.10434]
[1780359954834,43.36,71088.62,0.0,-0.97955,3e-05,2.1053]
[1780359954881,43.36,71088.62,0.0,-0.97955,3e-05,2.1053]
[1780359954858,43.36,71089.1,0.0,-0.97954,3e-05,2.10622]
[1780359954972,43.36,71089.1,0.0,-0.97954,3e-05,2.10622]
[1780359955168,43.36,71089.18,0.0,-0.97954,3e-05,2.10641]
[1780359957581,43.36,71089.62,0.0,-0.97953,3e-05,2.10734]
[1780359957633,43.36,71089.62,0.0,-0.97953,3e-05,2.10734]
[1780359957720,43.36,71089.62,0.0,-0.97953,3e-05,2.10734]
[1780359957782,43.36,71089.62,0.0,-0.97953,3e-05,2.10734]
[1780359960475,43.36,71090.82,0.0,-0.9795,3e-05,2.10983]
[1780359960595,43.36,71090.82,0.0,-0.9795,3e-05,2.10983]
[1780359960723,43.36,71090.82,0.0,-0.9795,3e-05,2.10983]
[1780359960971,43.36,71090.87,0.0,-0.9795,3e-05,2.10972]
[1780359961076,43.36,71090.87,0.0,-0.9795,3e-05,2.10972]
[1780359962217,43.36,71094.81,0.0,-0.9794,3e-05,2.11892]
[1780359964469,43.36,71096.04,0.0,-0.97937,3e-05,2.1217]
[1780359964579,43.36,71096.04,0.0,-0.97937,3e-05,2.1217]
[1780359966267,43.35,71095.78,0.0,-0.97939,3e-05,2.11957]
[1780359966339,43.35,71095.78,0.0,-0.97939,3e-05,2.11957]
[1780359966479,43.35,71095.78,0.0,-0.97939,3e-05,2.11957]
[1780359966569,43.35,71095.78,0.0,-0.97939,3e-05,2.11957]
[1780359966573,43.35,71095.91,0.0,-0.97939,3e-05,2.11974]
[1780359968258,43.35,71093.09,0.0,-0.97947,3e-05,2.11281]
[1780359969624,43.35,71093.09,0.0,-0.97947,3e-05,2.11281]
[1780359969720,43.35,71093.09,0.0,-0.97947,3e-05,2.11281]
[1780359969734,43.35,71093.09,0.0,-0.97947,3e-05,2.11281]
[1780359972470,43.35,71094.33,0.0,-0.97944,3e-05,2.11537]
[1780359972584,43.35,71094.33,0.0,-0.97944,3e-05,2.11537]
[1780359974475,43.35,71096.2,0.0,-0.97939,3e-05,2.11954]
[1780359974585,43.35,71096.2,0.0,-0.97939,3e-05,2.11954]
[1780359974978,43.35,71096.2,0.0,-0.97939,3e-05,2.11954]
[1780359974648,43.34,71098.72,0.0,-0.97933,3e-05,2.12538]
[1780359975098,43.34,71098.72,0.0,-0.97933,3e-05,2.12538]
[1780359975221,43.34,71098.72,0.0,-0.97933,3e-05,2.12538]
[1780359975308,43.34,71099.27,0.0,-0.97931,3e-05,2.12654]
[1780359977322,43.34,71101.49,0.0,-0.97926,3e-05,2.13152]
[1780359978483,43.34,71101.49,0.0,-0.97926,3e-05,2.13152]
[1780359978590,43.34,71101.49,0.0,-0.97926,3e-05,2.13152]
[1780359978802,43.34,71101.49,0.0,-0.97926,3e-05,2.13152]
[1780359978971,43.34,71101.49,0.0,-0.97926,3e-05,2.13152]
[1780359979071,43.34,71101.35,0.0,-0.97926,3e-05,2.13088]
[1780359980421,43.34,71102.72,0.0,-0.97923,3e-05,2.13414]
[1780359980476,43.34,71102.72,0.0,-0.97923,3e-05,2.13414]
[1780359980545,43.34,71102.72,0.0,-0.97923,3e-05,2.13414]
[1780359980721,43.34,71102.72,0.0,-0.97923,3e-05,2.13414]
[1780359980822,43.34,71103.17,0.0,-0.97922,3e-05,2.13489]
[1780359982476,43.34,71102.46,0.0,-0.97924,3e-05,2.1332]
[1780359982582,43.34,71102.46,0.0,-0.97924,3e-05,2.1332]
[1780359982680,43.34,71100.05,0.0,-0.9793,3e-05,2.1273]
[1780359983363,43.34,71094.1,0.0,-0.97947,3e-05,2.11306]
[1780359984929,43.34,71094.1,0.0,-0.97947,3e-05,2.11306]
[1780359984971,43.34,71094.1,0.0,-0.97947,3e-05,2.11306]
[1780359984965,43.34,71092.93,0.0,-0.9795,3e-05,2.11005]
[1780359984996,43.34,71092.93,0.0,-0.9795,3e-05,2.11005]
[1780359985221,43.34,71092.93,0.0,-0.9795,3e-05,2.11005]
[1780359985378,43.34,71093.04,0.0,-0.9795,3e-05,2.11031]
[1780359990413,43.33,71092.78,0.0,-0.97951,3e-05,2.10913]
[1780359992538,43.33,71092.24,0.0,-0.97955,3e-05,2.10472]
[1780359992654,43.33,71092.24,0.0,-0.97955,3e-05,2.10472]
[1780359992720,43.33,71092.24,0.0,-0.97955,3e-05,2.10472]
[1780359992820,43.33,71092.07,0.0,-0.97956,3e-05,2.10422]
[1780359998470,43.33,71093.44,0.0,-0.97953,3e-05,2.10693]
[1780360003045,43.33,71092.72,0.0,-0.97955,3e-05,2.10481]
[1780360003124,43.33,71092.72,0.0,-0.97955,3e-05,2.10481]
[1780360003221,43.33,71092.72,0.0,-0.97955,3e-05,2.10481]
[1780360003505,43.33,71091.29,0.0,-0.97959,3e-05,2.10134]
[1780360007902,43.33,71091.17,0.0,-0.9796,3e-05,2.10078]
[1780360007950,43.33,71091.17,0.0,-0.9796,3e-05,2.10078]
[1780360007971,43.33,71091.17,0.0,-0.9796,3e-05,2.10078]
[1780360007936,43.33,71092.27,0.0,-0.97957,3e-05,2.10318]
[1780360008540,43.33,71095.16,0.0,-0.97949,3e-05,2.11]
[1780360010553,43.32,71097.82,0.0,-0.97943,3e-05,2.11606]
[1780360015589,43.32,71097.34,0.0,-0.97945,3e-05,2.11431]
[1780360019616,43.32,71099.54,0.0,-0.97939,3e-05,2.11904]
[1780360024652,43.32,71098.89,0.0,-0.97942,3e-05,2.11688]
[1780360026284,43.32,71099.15,0.0,-0.97941,3e-05,2.11737]
[1780360026332,43.32,71099.15,0.0,-0.97941,3e-05,2.11737]
[1780360026475,43.32,71099.15,0.0,-0.97941,3e-05,2.11737]
[1780360026666,43.31,71101.36,0.0,-0.97935,3e-05,2.12248]
[1780360030694,43.31,71103.34,0.0,-0.97931,3e-05,2.12665]
[1780360031707,43.31,71103.34,0.0,-0.97931,3e-05,2.12665]
[1780360031719,43.31,71103.34,0.0,-0.97931,3e-05,2.12665]
[1780360031769,43.31,71103.34,0.0,-0.97931,3e-05,2.12665]
[1780360031971,43.31,71103.34,0.0,-0.97931,3e-05,2.12665]
[1780360032000,43.31,71104.74,0.0,-0.97927,3e-05,2.1297]
[1780360036736,43.31,71102.5,0.0,-0.97934,3e-05,2.12376]
[1780360037478,43.31,71102.5,0.0,-0.97934,3e-05,2.12376]
[1780360037525,43.31,71102.5,0.0,-0.97934,3e-05,2.12376]
[1780360037721,43.31,71102.5,0.0,-0.97934,3e-05,2.12376]
[1780360037743,43.31,71099.69,0.0,-0.97942,3e-05,2.11694]
[1780360039757,43.31,71099.66,0.0,-0.97942,3e-05,2.11648]
[1780360044792,43.3,71101.35,0.0,-0.97938,3e-05,2.11988]
[1780360045758,43.3,71101.35,0.0,-0.97938,3e-05,2.11988]
[1780360045867,43.3,71101.35,0.0,-0.97938,3e-05,2.11988]
[1780360045972,43.3,71101.35,0.0,-0.97938,3e-05,2.11988]
[1780360046022,43.3,71101.35,0.0,-0.97938,3e-05,2.11988]
[1780360045966,43.3,71103.31,0.0,-0.97933,3e-05,2.1244]
[1780360046806,43.3,71103.51,0.0,-0.97933,3e-05,2.12474]
[1780360048476,43.3,71103.01,0.0,-0.97934,3e-05,2.12342]
[1780360048583,43.3,71103.01,0.0,-0.97934,3e-05,2.12342]
[1780360048820,43.3,71103.49,0.0,-0.97933,3e-05,2.12442]
[1780360050834,43.3,71101.32,0.0,-0.97939,3e-05,2.119]
[1780360052473,43.3,71101.87,0.0,-0.97941,3e-05,2.11725]
[1780360052520,43.3,71101.87,0.0,-0.97941,3e-05,2.11725]
[1780360052848,43.3,71100.01,0.0,-0.97946,3e-05,2.11272]
[1780360054863,43.3,71098.09,0.0,-0.97951,3e-05,2.10796]
[1780360056393,43.3,71098.19,0.0,-0.97951,3e-05,2.10809]
[1780360056434,43.3,71098.19,0.0,-0.97951,3e-05,2.10809]
[1780360056473,43.3,71098.19,0.0,-0.97951,3e-05,2.10809]
[1780360056550,43.3,71098.19,0.0,-0.97951,3e-05,2.10809]
[1780360056876,43.29,71097.98,0.0,-0.97952,3e-05,2.10749]
[1780360060475,43.29,71097.61,0.0,-0.97953,3e-05,2.10632]
[1780360060504,43.29,71097.61,0.0,-0.97953,3e-05,2.10632]
[1780360060904,43.29,71097.75,0.0,-0.97953,3e-05,2.10655]
[1780360062918,43.29,71095.67,0.0,-0.97959,3e-05,2.10145]
[1780360064470,43.29,71095.67,0.0,-0.97959,3e-05,2.10145]
[1780360064584,43.29,71095.67,0.0,-0.97959,3e-05,2.10145]
[1780360064932,43.29,71095.57,0.0,-0.97959,3e-05,2.10105]
[1780360068474,43.29,71095.19,0.0,-0.9796,3e-05,2.09991]
[1780360068527,43.29,71095.19,0.0,-0.9796,3e-05,2.09991]
[1780360069967,43.29,71095.22,0.0,-0.97961,3e-05,2.09982]
[1780360072473,43.29,71096.12,0.0,-0.97958,3e-05,2.10178]
[1780360072583,43.29,71096.12,0.0,-0.97958,3e-05,2.10178]
[1780360072988,43.29,71096.34,0.0,-0.97958,3e-05,2.10222]
[1780360076472,43.29,71096.03,0.0,-0.97959,3e-05,2.10124]
[1780360076573,43.29,71096.03,0.0,-0.97959,3e-05,2.10124]
[1780360076582,43.29,71096.03,0.0,-0.97959,3e-05,2.10124]
[1780360077017,43.29,71098.97,0.0,-0.97951,3e-05,2.10809]
[1780360079031,43.29,71100.29,0.0,-0.97948,3e-05,2.11102]
[1780360080475,43.28,71100.27,0.0,-0.97948,3e-05,2.11087]
[1780360080526,43.28,71100.27,0.0,-0.97948,3e-05,2.11087]
[1780360081045,43.28,71100.17,0.0,-0.97948,3e-05,2.11053]
[1780360083063,43.28,71105.69,0.0,-0.97934,3e-05,2.12341]
[1780360085078,43.28,71107.43,0.0,-0.97929,3e-05,2.12728]
[1780360086085,43.28,71113.41,0.0,-0.97913,3e-05,2.14141]
[1780360087092,43.28,71115.71,0.0,-0.97907,3e-05,2.14675]
[1780360092127,43.28,71115.79,0.0,-0.97908,3e-05,2.14608]
[1780360095713,43.27,71117.03,0.0,-0.97905,3e-05,2.14871]
[1780360095814,43.28,71119.6,0.0,-0.97898,3e-05,2.155]
[1780360097162,43.28,71122.01,0.0,-0.97891,3e-05,2.1611]
[1780360098169,43.28,71125.26,0.0,-0.97882,3e-05,2.16922]
[1780360100183,43.28,71123.35,0.0,-0.97886,3e-05,2.16517]
[1780360102197,43.28,71117.97,0.0,-0.979,3e-05,2.1528]
[1780360103204,43.29,71115.63,0.0,-0.97906,3e-05,2.14749]
[1780360104211,43.29,71113.72,0.0,-0.97911,3e-05,2.14323]
[1780360109246,43.29,71113.75,0.0,-0.97909,3e-05,2.14492]
[1780360114281,43.3,71113.07,0.0,-0.97912,3e-05,2.14198]
[1780360120707,43.31,71113.02,0.0,-0.97911,3e-05,2.14319]
[1780360126365,43.32,71113.87,0.0,-0.97905,3e-05,2.14785]
[1780360128379,43.32,71115.95,0.0,-0.97899,3e-05,2.15348]
[1780360129386,43.33,71119.29,0.0,-0.97889,3e-05,2.16182]
[1780360130393,43.33,71122.41,0.0,-0.9788,3e-05,2.16964]
[1780360131400,43.33,71123.89,0.0,-0.97876,3e-05,2.17349]
[1780360138449,43.34,71123.54,0.0,-0.97875,3e-05,2.1746]
[1780360139456,43.34,71122.21,0.0,-0.97878,3e-05,2.17166]
[1780360141470,43.34,71118.62,0.0,-0.97887,3e-05,2.16358]
[1780360142477,43.34,71117.29,0.0,-0.97891,3e-05,2.16068]
[1780360145228,43.35,71118.39,0.0,-0.97887,3e-05,2.16393]
[1780360145338,43.35,71118.39,0.0,-0.97887,3e-05,2.16393]
[1780360145498,43.35,71118.4,0.0,-0.97887,3e-05,2.16426]
[1780360150533,43.36,71119.19,0.0,-0.97883,3e-05,2.16763]
[1780360152547,43.36,71116.91,0.0,-0.97887,3e-05,2.16367]
[1780360157582,43.38,71117.64,0.0,-0.97881,3e-05,2.16927]
[1780360159596,43.39,71116.25,0.0,-0.97883,3e-05,2.16744]
[1780360164631,43.41,71116.48,0.0,-0.97878,3e-05,2.17181]
[1780360170673,43.43,71117.19,0.0,-0.97871,3e-05,2.17795]
[1780360175708,43.45,71116.34,0.0,-0.97872,3e-05,2.17657]
[1780360180743,43.46,71116.3,0.0,-0.97867,3e-05,2.18013]
[1780360185778,43.48,71116.68,0.0,-0.97862,3e-05,2.18467]
[1780360189806,43.49,71120.15,0.0,-0.97849,3e-05,2.19594]
[1780360190813,43.5,71127.24,0.0,-0.97829,3e-05,2.2139]
[1780360192827,43.5,71128.75,0.0,-0.97823,3e-05,2.21896]
[1780360194841,43.51,71131.33,0.0,-0.97814,3e-05,2.2266]
[1780360196855,43.52,71132.63,0.0,-0.97809,3e-05,2.23109]
[1780360197862,43.52,71134.43,0.0,-0.97803,3e-05,2.23616]
[1780360198869,43.52,71143.89,0.0,-0.97776,3e-05,2.26015]
[1780360199876,43.52,71145.25,0.0,-0.97771,3e-05,2.26415]
[1780360200883,43.53,71152.37,0.0,-0.9775,3e-05,2.28246]
[1780360201890,43.53,71158.11,0.0,-0.97732,3e-05,2.29741]
[1780360202897,43.53,71158.34,0.0,-0.97731,3e-05,2.29854]
[1780360204912,43.54,71165.61,0.0,-0.97709,3e-05,2.31789]
[1780360205918,43.54,71172.68,0.0,-0.97687,3e-05,2.33631]
[1780360206925,43.54,71174.4,0.0,-0.97682,3e-05,2.34117]
[1780360207931,43.54,71174.22,0.0,-0.97682,3e-05,2.34117]
[1780360209876,43.55,71174.53,0.0,-0.9768,3e-05,2.34286]
[1780360210470,43.55,71174.67,0.0,-0.97679,3e-05,2.34367]
[1780360210611,43.55,71174.67,0.0,-0.97679,3e-05,2.34367]
[1780360210953,43.55,71181.72,0.0,-0.97658,3e-05,2.36165]
[1780360211236,43.55,71181.72,0.0,-0.97658,3e-05,2.36165]
[1780360211356,43.55,71181.72,0.0,-0.97658,3e-05,2.36165]
[1780360211960,43.56,71187.4,0.0,-0.9764,3e-05,2.37708]
[1780360214981,43.56,71189.74,0.0,-0.97632,3e-05,2.38427]
[1780360215988,43.56,71191.71,0.0,-0.97625,3e-05,2.38973]
[1780360219012,43.57,71187.22,0.0,-0.97637,3e-05,2.37926]
[1780360220226,43.57,71183.82,0.0,-0.97647,3e-05,2.37091]
[1780360221026,43.57,71181.68,0.0,-0.97653,3e-05,2.36583]
[1780360225053,43.58,71184.0,0.0,-0.97644,3e-05,2.37349]
[1780360226061,43.58,71186.1,0.0,-0.97637,3e-05,2.37928]
[1780360231096,43.59,71190.1,0.0,-0.97626,3e-05,2.38835]
[1780360233110,43.59,71191.68,0.0,-0.9762,3e-05,2.39317]
[1780360237138,43.6,71194.51,0.0,-0.9761,3e-05,2.40194]
[1780360242174,43.61,71195.35,0.0,-0.97606,3e-05,2.40585]
[1780360245196,43.61,71197.15,0.0,-0.97599,3e-05,2.41154]
[1780360248217,43.62,71198.75,0.0,-0.97593,3e-05,2.41669]
[1780360253252,43.62,71198.3,0.0,-0.97592,3e-05,2.41716]
[1780360254259,43.63,71202.39,0.0,-0.97579,3e-05,2.42813]
[1780360255266,43.63,71205.66,0.0,-0.97569,3e-05,2.43698]
[1780360260301,43.63,71205.64,0.0,-0.97567,3e-05,2.4384]
[1780360263322,43.64,71202.94,0.0,-0.97575,3e-05,2.4322]
[1780360264329,43.64,71199.89,0.0,-0.97584,3e-05,2.42455]
[1780360266344,43.64,71201.64,0.0,-0.97577,3e-05,2.42973]
[1780360267351,43.64,71203.41,0.0,-0.97572,3e-05,2.43465]
[1780360268358,43.64,71205.16,0.0,-0.97566,3e-05,2.43952]
[1780360270372,43.65,71207.99,0.0,-0.97557,3e-05,2.44749]
[1780360271378,43.65,71209.59,0.0,-0.97551,3e-05,2.45196]
[1780360273393,43.65,71212.0,0.0,-0.97543,3e-05,2.45881]
[1780360274477,43.65,71212.0,0.0,-0.97543,3e-05,2.45881]
[1780360274599,43.65,71212.0,0.0,-0.97543,3e-05,2.45881]
[1780360274719,43.65,71212.0,0.0,-0.97543,3e-05,2.45881]
[1780360274802,43.65,71212.24,0.0,-0.97542,3e-05,2.45968]
[1780360275407,43.65,71214.66,0.0,-0.97534,3e-05,2.4663]
[1780360276414,43.65,71216.0,0.0,-0.9753,3e-05,2.47007]
[1780360279435,43.66,71214.38,0.0,-0.97534,3e-05,2.46648]
[1780360284470,43.66,71214.22,0.0,-0.97533,3e-05,2.46729]
[1780360285477,43.66,71203.7,0.0,-0.97565,3e-05,2.4399]
[1780360286484,43.66,71198.36,0.0,-0.97581,3e-05,2.42625]
[1780360289505,43.67,71196.41,0.0,-0.97586,3e-05,2.42209]
[1780360291519,43.67,71193.45,0.0,-0.97598,3e-05,2.41185]
[1780360292526,43.67,71190.52,0.0,-0.97606,3e-05,2.40459]
[1780360293533,43.67,71189.3,0.0,-0.97609,3e-05,2.40177]
[1780360298568,43.68,71189.62,0.0,-0.97606,3e-05,2.40432]
[1780360302596,43.69,71182.53,0.0,-0.97626,3e-05,2.3874]
[1780360303602,43.69,71181.33,0.0,-0.97629,3e-05,2.38469]
[1780360308639,43.7,71180.96,0.0,-0.97628,3e-05,2.38562]
[1780360313676,43.71,71180.8,0.0,-0.97626,3e-05,2.38708]
[1780360317704,43.71,71183.17,0.0,-0.97618,3e-05,2.39466]
[1780360318711,43.72,71184.85,0.0,-0.97612,3e-05,2.39935]
[1780360320725,43.72,71186.21,0.0,-0.97607,3e-05,2.40355]
[1780360321732,43.72,71193.27,0.0,-0.97585,3e-05,2.42218]
[1780360322739,43.72,71196.78,0.0,-0.97574,3e-05,2.43162]
[1780360323746,43.72,71210.17,0.0,-0.97533,3e-05,2.46699]
[1780360324753,43.72,71212.24,0.0,-0.97526,3e-05,2.47267]
[1780360327780,43.73,71198.86,0.0,-0.97566,3e-05,2.43821]
[1780360328784,43.73,71192.9,0.0,-0.97584,3e-05,2.42296]
[1780360331806,43.73,71191.41,0.0,-0.97588,3e-05,2.41998]
[1780360332813,43.73,71193.06,0.0,-0.97582,3e-05,2.42457]
[1780360337848,43.74,71193.85,0.0,-0.97578,3e-05,2.42807]
[1780360340870,43.74,71187.8,0.0,-0.97596,3e-05,2.41322]
[1780360341877,43.75,71180.2,0.0,-0.97618,3e-05,2.39393]
[1780360342884,43.75,71176.95,0.0,-0.97628,3e-05,2.38593]
[1780360343891,43.75,71174.12,0.0,-0.97636,3e-05,2.37905]
[1780360344897,43.75,71172.08,0.0,-0.97641,3e-05,2.37422]
[1780360345905,43.75,71170.71,0.0,-0.97645,3e-05,2.37109]
[1780360346912,43.76,71164.55,0.0,-0.97663,3e-05,2.35577]
[1780360347918,43.76,71160.13,0.0,-0.97675,3e-05,2.34495]
[1780360348926,43.76,71156.21,0.0,-0.97686,3e-05,2.33544]
[1780360352954,43.77,71154.06,0.0,-0.97694,3e-05,2.32865]
[1780360357989,43.78,71154.41,0.0,-0.9769,3e-05,2.33128]
[1780360361010,43.78,71150.08,0.0,-0.97702,3e-05,2.3217]
[1780360362017,43.78,71143.85,0.0,-0.97719,3e-05,2.30651]
[1780360363024,43.78,71152.6,0.0,-0.97694,3e-05,2.32847]
[1780360364031,43.78,71160.08,0.0,-0.97672,3e-05,2.34738]
[1780360365038,43.78,71160.54,0.0,-0.9767,3e-05,2.34851]
[1780360367052,43.78,71161.72,0.0,-0.97667,3e-05,2.35137]
[1780360368059,43.78,71163.56,0.0,-0.97662,3e-05,2.35597]
[1780360369066,43.78,71165.11,0.0,-0.97657,3e-05,2.36033]
[1780360374101,43.79,71164.32,0.0,-0.97657,3e-05,2.36028]
[1780360375108,43.8,71162.9,0.0,-0.9766,3e-05,2.35706]
[1780360380143,43.8,71158.99,0.0,-0.9767,3e-05,2.3491]
[1780360381150,43.81,71157.29,0.0,-0.97674,3e-05,2.34559]
[1780360385178,43.82,71158.67,0.0,-0.97668,3e-05,2.35073]
[1780360388201,43.82,71153.2,0.0,-0.97682,3e-05,2.33809]
[1780360389207,43.82,71145.86,0.0,-0.97703,3e-05,2.32003]
[1780360390214,43.83,71142.84,0.0,-0.97712,3e-05,2.3129]
[1780360391221,43.83,71141.68,0.0,-0.97714,3e-05,2.31046]
[1780360394242,43.83,71137.47,0.0,-0.97725,3e-05,2.30135]
[1780360395249,43.84,71134.46,0.0,-0.97733,3e-05,2.29434]
[1780360400284,43.85,71135.34,0.0,-0.97728,3e-05,2.29901]
[1780360402298,43.85,71129.34,0.0,-0.97744,3e-05,2.2851]
[1780360403305,43.86,71126.7,0.0,-0.97751,3e-05,2.27909]
[1780360405319,43.86,71124.24,0.0,-0.97756,3e-05,2.27404]
[1780360406326,43.86,71121.63,0.0,-0.97763,3e-05,2.26813]
[1780360410354,43.87,71123.09,0.0,-0.97757,3e-05,2.27388]
[1780360413375,43.88,71124.55,0.0,-0.97753,3e-05,2.27602]
[1780360416396,43.89,71122.91,0.0,-0.97756,3e-05,2.27353]
[1780360417406,43.89,71124.59,0.0,-0.97751,3e-05,2.27821]
[1780360418412,43.89,71126.26,0.0,-0.97745,3e-05,2.28286]
[1780360420426,43.9,71124.54,0.0,-0.97749,3e-05,2.27962]
[1780360422440,43.9,71121.03,0.0,-0.97758,3e-05,2.27197]
[1780360423447,43.91,71118.41,0.0,-0.97765,3e-05,2.26604]
[1780360424454,43.91,71116.18,0.0,-0.97771,3e-05,2.26108]
[1780360427476,43.92,71114.75,0.0,-0.97773,3e-05,2.2592]
[1780360428483,43.92,71112.15,0.0,-0.97779,3e-05,2.25336]
[1780360429490,43.92,71113.41,0.0,-0.97775,3e-05,2.25701]
[1780360440920,43.95,71113.81,0.0,-0.97767,3e-05,2.26396]
[1780360445608,43.96,71129.13,0.0,-0.9772,3e-05,2.30457]
[1780360446615,43.96,71131.63,0.0,-0.97712,3e-05,2.31127]
[1780360451650,43.97,71132.56,0.0,-0.97707,3e-05,2.31585]
[1780360456685,43.98,71132.86,0.0,-0.97704,3e-05,2.31883]
[1780360461720,44.0,71132.42,0.0,-0.97702,3e-05,2.31995]
[1780360462726,44.0,71133.55,0.0,-0.97698,3e-05,2.32324]
[1780360467762,44.01,71134.49,0.0,-0.97693,3e-05,2.32779]
[1780360470783,44.01,71138.02,0.0,-0.97681,3e-05,2.33794]
[1780360471790,44.02,71141.91,0.0,-0.97672,3e-05,2.34503]
[1780360475817,44.02,71143.03,0.0,-0.97667,3e-05,2.34942]
[1780360482867,44.04,71142.35,0.0,-0.97666,3e-05,2.35036]
[1780360484881,44.04,71147.13,0.0,-0.97651,3e-05,2.36321]
[1780360485888,44.04,71159.4,0.0,-0.97614,3e-05,2.39482]
[1780360486895,44.04,71168.39,0.0,-0.97586,3e-05,2.41861]
[1780360487902,44.05,71163.02,0.0,-0.97602,3e-05,2.40543]
[1780360488910,44.05,71154.06,0.0,-0.97628,3e-05,2.38317]
[1780360489916,44.05,71152.63,0.0,-0.97631,3e-05,2.38023]
[1780360491930,44.06,71154.08,0.0,-0.97626,3e-05,2.38496]
[1780360495974,44.06,71155.39,0.0,-0.9762,3e-05,2.38957]
[1780360501018,44.07,71157.52,0.0,-0.97612,3e-05,2.39653]
[1780360506054,44.08,71158.65,0.0,-0.97606,3e-05,2.40205]
[1780360507061,44.09,71160.82,0.0,-0.97598,3e-05,2.4083]
[1780360512096,44.1,71165.28,0.0,-0.97581,3e-05,2.42307]
[1780360513103,44.1,71167.79,0.0,-0.97572,3e-05,2.4302]
[1780360517132,44.12,71166.08,0.0,-0.97575,3e-05,2.42828]
[1780360520153,44.12,71167.46,0.0,-0.97568,3e-05,2.43371]
[1780360525188,44.14,71168.56,0.0,-0.97561,3e-05,2.43972]
[1780360526195,44.14,71167.31,0.0,-0.97564,3e-05,2.4371]
[1780360533245,44.16,71166.95,0.0,-0.97563,3e-05,2.43723]
[1780360534252,44.16,71168.38,0.0,-0.97558,3e-05,2.44154]
[1780360537273,44.17,71173.42,0.0,-0.97541,3e-05,2.45644]
[1780360538279,44.18,71176.7,0.0,-0.9753,3e-05,2.46558]
[1780360539287,44.18,71174.04,0.0,-0.97537,3e-05,2.45922]
[1780360540294,44.18,71172.67,0.0,-0.97541,3e-05,2.45621]
[1780360545329,44.2,71172.12,0.0,-0.97538,3e-05,2.45822]
[1780360550364,44.21,71171.95,0.0,-0.97536,3e-05,2.46063]
[1780360555400,44.22,71171.71,0.0,-0.97533,3e-05,2.46283]
[1780360558421,44.23,71161.46,0.0,-0.97562,3e-05,2.43794]
[1780360559428,44.23,71158.74,0.0,-0.9757,3e-05,2.43113]
[1780360564463,44.25,71157.53,0.0,-0.9757,3e-05,2.43107]
[1780360565470,44.25,71158.88,0.0,-0.97565,3e-05,2.43517]
[1780360568491,44.26,71162.72,0.0,-0.97552,3e-05,2.44692]
[1780360569498,44.26,71167.95,0.0,-0.97535,3e-05,2.46109]
[1780360570505,44.26,71172.76,0.0,-0.97519,3e-05,2.47418]
[1780360571512,44.26,71173.95,0.0,-0.97515,3e-05,2.47783]
[1780360572520,44.27,71175.28,0.0,-0.9751,3e-05,2.48185]
[1780360573527,44.27,71178.97,0.0,-0.97498,3e-05,2.49204]
[1780360574534,44.27,71180.21,0.0,-0.97494,3e-05,2.49581]
[1780360577555,44.28,71178.73,0.0,-0.97497,3e-05,2.49344]
[1780360583597,44.29,71178.41,0.0,-0.97494,3e-05,2.49572]
[1780360588632,44.3,71173.6,0.0,-0.97506,3e-05,2.48565]
[1780360589639,44.31,71164.4,0.0,-0.97533,3e-05,2.46219]
[1780360590646,44.31,71163.03,0.0,-0.97537,3e-05,2.4592]
[1780360592660,44.31,71160.37,0.0,-0.97547,3e-05,2.45024]
[1780360596688,44.33,71159.18,0.0,-0.97548,3e-05,2.44949]
[1780360601723,44.34,71157.82,0.0,-0.97548,3e-05,2.44888]
[1780360604744,44.35,71161.2,0.0,-0.97536,3e-05,2.45939]
[1780360608772,44.36,71162.54,0.0,-0.97529,3e-05,2.46511]
[1780360609779,44.36,71164.03,0.0,-0.97524,3e-05,2.46954]
[1780360610786,44.36,71165.32,0.0,-0.97519,3e-05,2.47344]
[1780360615823,44.37,71166.04,0.0,-0.97514,3e-05,2.478]
[1780360616830,44.38,71167.9,0.0,-0.97507,3e-05,2.48338]
[1780360617837,44.38,71169.33,0.0,-0.97502,3e-05,2.48763]
[1780360618844,44.38,71174.79,0.0,-0.97485,3e-05,2.50244]
[1780360619851,44.38,71177.66,0.0,-0.97475,3e-05,2.51046]
[1780360623880,44.39,71181.59,0.0,-0.97461,3e-05,2.52269]
[1780360624887,44.39,71192.97,0.0,-0.97425,3e-05,2.55332]
[1780360625894,44.4,71196.68,0.0,-0.97412,3e-05,2.56361]
[1780360626901,44.4,71199.69,0.0,-0.97402,3e-05,2.57204]
[1780360627908,44.4,71196.93,0.0,-0.97411,3e-05,2.56501]
[1780360629922,44.4,71194.9,0.0,-0.97416,3e-05,2.56034]
[1780360631936,44.41,71197.14,0.0,-0.97408,3e-05,2.56709]
[1780360636971,44.41,71197.78,0.0,-0.97404,3e-05,2.57065]
[1780360638985,44.42,71199.87,0.0,-0.97396,3e-05,2.57698]
[1780360639992,44.42,71198.56,0.0,-0.974,3e-05,2.57382]
[1780360642006,44.42,71199.86,0.0,-0.97395,3e-05,2.57805]
[1780360646033,44.43,71202.1,0.0,-0.97386,3e-05,2.58552]
[1780360647041,44.43,71203.46,0.0,-0.97381,3e-05,2.58952]
[1780360650062,44.44,71202.24,0.0,-0.97384,3e-05,2.58724]
[1780360653083,44.44,71196.48,0.0,-0.97404,3e-05,2.56951]
[1780360654090,44.44,71193.2,0.0,-0.97414,3e-05,2.56112]
[1780360655285,44.44,71191.45,0.0,-0.97419,3e-05,2.55683]
[1780360661139,44.45,71189.03,0.0,-0.97424,3e-05,2.55272]
[1780360662146,44.46,71187.64,0.0,-0.97428,3e-05,2.54942]
[1780360667181,44.46,71187.05,0.0,-0.97428,3e-05,2.54989]
[1780360669195,44.47,71185.54,0.0,-0.97431,3e-05,2.54669]
[1780360670202,44.47,71186.77,0.0,-0.97427,3e-05,2.55037]
[1780360673223,44.48,71188.96,0.0,-0.97419,3e-05,2.55742]
[1780360675237,44.48,71190.2,0.0,-0.97414,3e-05,2.5615]
[1780360678258,44.48,71188.24,0.0,-0.97419,3e-05,2.55743]
[1780360679266,44.49,71186.09,0.0,-0.97425,3e-05,2.5521]
[1780360681280,44.49,71187.64,0.0,-0.97419,3e-05,2.55701]
[1780360683322,44.49,71182.73,0.0,-0.97434,3e-05,2.54474]
[1780360684318,44.5,71167.51,0.0,-0.97481,3e-05,2.50499]
[1780360685324,44.5,71157.27,0.0,-0.97512,3e-05,2.47825]
[1780360686332,44.5,71152.79,0.0,-0.97526,3e-05,2.46702]
[1780360687338,44.5,71150.59,0.0,-0.97532,3e-05,2.46184]
[1780360688345,44.5,71143.03,0.0,-0.97554,3e-05,2.44263]
[1780360689352,44.5,71137.45,0.0,-0.97571,3e-05,2.42849]
[1780360690359,44.5,71135.39,0.0,-0.97577,3e-05,2.42343]
[1780360692373,44.5,71137.21,0.0,-0.97571,3e-05,2.42853]
[1780360693380,44.51,71134.77,0.0,-0.97578,3e-05,2.42288]
[1780360698415,44.52,71134.89,0.0,-0.97574,3e-05,2.42624]
[1780360699422,44.52,71127.64,0.0,-0.97595,3e-05,2.40795]
[1780360700429,44.52,71127.75,0.0,-0.97594,3e-05,2.40848]
[1780360702443,44.53,71122.62,0.0,-0.97609,3e-05,2.39599]
[1780360703450,44.53,71119.53,0.0,-0.97618,3e-05,2.38845]
[1780360705464,44.53,71117.32,0.0,-0.97623,3e-05,2.38381]
[1780360707478,44.54,71115.98,0.0,-0.97626,3e-05,2.38178]
[1780360710499,44.55,71112.75,0.0,-0.97633,3e-05,2.37568]
[1780360711506,44.55,71123.42,0.0,-0.97603,3e-05,2.40019]
[1780360712513,44.55,71130.99,0.0,-0.9758,3e-05,2.42011]
[1780360713520,44.56,71131.79,0.0,-0.97577,3e-05,2.42277]
[1780360714527,44.56,71137.88,0.0,-0.97558,3e-05,2.43898]
[1780360715534,44.56,71136.1,0.0,-0.97562,3e-05,2.43499]
[1780360719561,44.57,71134.37,0.0,-0.97565,3e-05,2.4329]
[1780360721576,44.58,71129.75,0.0,-0.97577,3e-05,2.42227]
[1780360722583,44.58,71130.97,0.0,-0.97573,3e-05,2.42599]
[1780360723590,44.58,71133.17,0.0,-0.97566,3e-05,2.43223]
[1780360727617,44.6,71131.87,0.0,-0.97567,3e-05,2.43127]
[1780360733660,44.61,71134.43,0.0,-0.97555,3e-05,2.44139]
[1780360738695,44.63,71133.69,0.0,-0.97553,3e-05,2.44238]
[1780360739701,44.63,71131.7,0.0,-0.97559,3e-05,2.43786]
[1780360743729,44.64,71134.52,0.0,-0.97547,3e-05,2.44743]
[1780360744737,44.64,71133.03,0.0,-0.97551,3e-05,2.44417]
[1780360747758,44.65,71131.67,0.0,-0.97553,3e-05,2.4424]
[1780360748765,44.65,71129.53,0.0,-0.97559,3e-05,2.4375]
[1780360751786,44.66,71128.46,0.0,-0.9756,3e-05,2.43651]
[1780360752793,44.66,71121.61,0.0,-0.9758,3e-05,2.4196]
[1780360753800,44.67,71121.34,0.0,-0.9758,3e-05,2.41953]
[1780360756821,44.68,71119.35,0.0,-0.97584,3e-05,2.41631]
[1780360758835,44.68,71114.14,0.0,-0.97598,3e-05,2.40433]
[1780360759842,44.68,71113.03,0.0,-0.97601,3e-05,2.40216]
[1780360763870,44.69,71111.22,0.0,-0.97603,3e-05,2.39973]
[1780360765884,44.69,71112.52,0.0,-0.976,3e-05,2.40248]
[1780360767902,44.69,71111.11,0.0,-0.97606,3e-05,2.39751]
[1780360768908,44.68,71101.27,0.0,-0.97636,3e-05,2.37203]
[1780360769915,44.68,71100.75,0.0,-0.97638,3e-05,2.37007]
[1780360770922,44.68,71097.06,0.0,-0.9765,3e-05,2.36018]
[1780360771929,44.67,71094.55,0.0,-0.97661,3e-05,2.35015]
[1780360772936,44.67,71091.37,0.0,-0.97671,3e-05,2.34162]
[1780360774950,44.66,71090.31,0.0,-0.97675,3e-05,2.33779]
[1780360775956,44.66,71085.85,0.0,-0.97689,3e-05,2.32615]
[1780360776964,44.66,71084.68,0.0,-0.97693,3e-05,2.32268]
[1780360777971,44.66,71082.57,0.0,-0.977,3e-05,2.3169]
[1780360779985,44.65,71081.05,0.0,-0.97705,3e-05,2.31205]
[1780360785024,44.64,71082.45,0.0,-0.97704,3e-05,2.3128]
[1780360786031,44.64,71084.58,0.0,-0.97699,3e-05,2.31751]
[1780360791066,44.63,71082.79,0.0,-0.97704,3e-05,2.3127]
[1780360792073,44.63,71080.28,0.0,-0.97712,3e-05,2.30597]
[1780360795094,44.63,71082.39,0.0,-0.97708,3e-05,2.31004]
[1780360796101,44.62,71085.25,0.0,-0.97699,3e-05,2.31703]
[1780360797108,44.62,71094.53,0.0,-0.97673,3e-05,2.33947]
[1780360798115,44.62,71096.49,0.0,-0.97668,3e-05,2.34423]
[1780360799121,44.62,71095.4,0.0,-0.97671,3e-05,2.34139]
[1780360800129,44.62,71094.4,0.0,-0.97674,3e-05,2.33878]
[1780360801136,44.62,71090.4,0.0,-0.97686,3e-05,2.32826]
[1780360802143,44.62,71084.35,0.0,-0.97704,3e-05,2.3132]
[1780360803149,44.62,71093.89,0.0,-0.97677,3e-05,2.33675]
[1780360804158,44.62,71098.41,0.0,-0.97664,3e-05,2.34788]
[1780360807178,44.61,71102.13,0.0,-0.97653,3e-05,2.35676]
[1780360808188,44.61,71103.87,0.0,-0.97648,3e-05,2.36096]
[1780360813220,44.61,71104.11,0.0,-0.97649,3e-05,2.36076]
[1780360816241,44.61,71106.0,0.0,-0.97644,3e-05,2.36501]
[1780360817248,44.61,71109.96,0.0,-0.97632,3e-05,2.37479]
[1780360820269,44.6,71108.15,0.0,-0.97638,3e-05,2.36969]
[1780360824300,44.59,71106.12,0.0,-0.97647,3e-05,2.36197]
[1780360825307,44.59,71104.68,0.0,-0.97652,3e-05,2.35772]
[1780360826318,44.59,71107.23,0.0,-0.97645,3e-05,2.36347]
[1780360828333,44.58,71103.28,0.0,-0.97659,3e-05,2.3523]
[1780360830347,44.57,71101.28,0.0,-0.97666,3e-05,2.34605]
[1780360831354,44.57,71102.24,0.0,-0.97666,3e-05,2.34519]
[1780360836389,44.57,71099.88,0.0,-0.97674,3e-05,2.33866]
[1780360837396,44.57,71097.69,0.0,-0.97681,3e-05,2.33261]
[1780360839410,44.56,71106.56,0.0,-0.97656,3e-05,2.35354]
[1780360840417,44.56,71112.21,0.0,-0.9764,3e-05,2.36761]
[1780360841424,44.56,71113.6,0.0,-0.97636,3e-05,2.37096]
[1780360842431,44.56,71109.81,0.0,-0.97647,3e-05,2.36127]
[1780360843437,44.56,71107.47,0.0,-0.97655,3e-05,2.35475]
[1780360844445,44.55,71117.33,0.0,-0.97627,3e-05,2.37889]
[1780360845452,44.55,71118.87,0.0,-0.97622,3e-05,2.38263]
[1780360846459,44.55,71118.39,0.0,-0.97624,3e-05,2.38123]
[1780360847466,44.55,71116.57,0.0,-0.9763,3e-05,2.37625]
[1780360848473,44.55,71115.42,0.0,-0.97634,3e-05,2.37269]
[1780360852501,44.53,71114.08,0.0,-0.97641,3e-05,2.36669]
[1780360857535,44.52,71112.9,0.0,-0.97648,3e-05,2.36054]
[1780360862571,44.5,71111.59,0.0,-0.97656,3e-05,2.35412]
[1780360866599,44.49,71110.55,0.0,-0.97662,3e-05,2.34908]
[1780360868613,44.49,71108.51,0.0,-0.97669,3e-05,2.34278]
[1780360872641,44.48,71107.28,0.0,-0.97676,3e-05,2.33736]
[1780360873649,44.48,71102.78,0.0,-0.97689,3e-05,2.32616]
[1780360876673,44.47,71101.65,0.0,-0.97695,3e-05,2.32111]
[1780360877680,44.46,71100.0,0.0,-0.977,3e-05,2.31647]
[1780360882715,44.45,71100.92,0.0,-0.977,3e-05,2.31607]
[1780360883722,44.45,71103.86,0.0,-0.97693,3e-05,2.32283]
[1780360888757,44.43,71105.57,0.0,-0.97691,3e-05,2.32432]
[1780360890771,44.43,71107.06,0.0,-0.97688,3e-05,2.32691]
[1780360892785,44.42,71112.43,0.0,-0.97677,3e-05,2.33605]
[1780360894799,44.42,71114.51,0.0,-0.97672,3e-05,2.34008]
[1780360899835,44.4,71115.19,0.0,-0.97673,3e-05,2.33884]
[1780360904868,44.39,71114.99,0.0,-0.97677,3e-05,2.33541]
[1780360909904,44.38,71114.47,0.0,-0.97682,3e-05,2.33122]
[1780360912925,44.37,71110.58,0.0,-0.97696,3e-05,2.31982]
[1780360913932,44.37,71105.18,0.0,-0.97712,3e-05,2.30587]
[1780360914939,44.36,71101.8,0.0,-0.97722,3e-05,2.29699]
[1780360918967,44.35,71100.41,0.0,-0.97729,3e-05,2.29153]
[1780360919974,44.35,71094.52,0.0,-0.97746,3e-05,2.27655]
[1780360920986,44.35,71090.4,0.0,-0.97758,3e-05,2.26599]
[1780360921990,44.35,71088.99,0.0,-0.97763,3e-05,2.2621]
[1780360924023,44.34,71087.72,0.0,-0.97767,3e-05,2.25812]
[1780360925012,44.34,71086.56,0.0,-0.97771,3e-05,2.25486]
[1780360926019,44.34,71084.72,0.0,-0.97777,3e-05,2.24995]
[1780360927026,44.34,71078.38,0.0,-0.97795,3e-05,2.23415]
[1780360928034,44.34,71076.3,0.0,-0.97801,3e-05,2.22874]
[1780360929040,44.33,71072.72,0.0,-0.97812,3e-05,2.21972]
[1780360930046,44.33,71071.23,0.0,-0.97816,3e-05,2.21577]
[1780360931478,44.33,71071.23,0.0,-0.97816,3e-05,2.21577]
[1780360931587,44.33,71071.23,0.0,-0.97816,3e-05,2.21577]
[1780360931681,44.33,71072.23,0.0,-0.97814,3e-05,2.21746]
[1780360933471,44.33,71071.84,0.0,-0.97815,3e-05,2.21652]
[1780360939111,44.32,71072.3,0.0,-0.97817,3e-05,2.21512]
[1780360942130,44.31,71071.33,0.0,-0.97821,3e-05,2.21172]
[1780360943137,44.31,71070.27,0.0,-0.97824,3e-05,2.20882]
[1780360944145,44.31,71071.48,0.0,-0.97821,3e-05,2.21138]
[1780360946159,44.3,71066.7,0.0,-0.97835,3e-05,2.19922]
[1780360947165,44.3,71061.16,0.0,-0.97851,3e-05,2.18567]
[1780360948175,44.3,71059.48,0.0,-0.97856,3e-05,2.18136]
[1780360949180,44.3,71052.56,0.0,-0.97875,3e-05,2.16466]
[1780360950187,44.3,71049.3,0.0,-0.97884,3e-05,2.1567]
[1780360951194,44.3,71047.46,0.0,-0.97892,3e-05,2.14914]
[1780360953208,44.29,71046.22,0.0,-0.97896,3e-05,2.14574]
[1780360958040,44.29,71045.86,0.0,-0.97898,3e-05,2.14397]
[1780360958977,44.29,71045.86,0.0,-0.97898,3e-05,2.14397]
[1780360959020,44.29,71043.95,0.0,-0.97904,3e-05,2.13904]
[1780360959249,44.29,71042.28,0.0,-0.97908,3e-05,2.13513]
[1780360961263,44.29,71040.39,0.0,-0.97914,3e-05,2.13028]
[1780360964285,44.28,71037.72,0.0,-0.97922,3e-05,2.12344]
[1780360966753,44.28,71037.49,0.0,-0.97923,3e-05,2.12271]
[1780360967306,44.28,71032.1,0.0,-0.97937,3e-05,2.1098]
[1780360968313,44.28,71030.85,0.0,-0.97941,3e-05,2.10673]
[1780360969319,44.28,71029.37,0.0,-0.97945,3e-05,2.10314]
[1780360973348,44.28,71026.73,0.0,-0.97952,3e-05,2.09642]
[1780360974355,44.27,71023.31,0.0,-0.97962,3e-05,2.08839]
[1780360975362,44.27,71018.74,0.0,-0.97974,3e-05,2.07776]
[1780360979390,44.27,71017.64,0.0,-0.97977,3e-05,2.07478]
[1780360980397,44.27,71019.29,0.0,-0.97973,3e-05,2.07846]
[1780360982411,44.27,71017.24,0.0,-0.97979,3e-05,2.07353]
[1780360984425,44.27,71024.39,0.0,-0.9796,3e-05,2.08974]
[1780360986056,44.27,71024.39,0.0,-0.9796,3e-05,2.08974]
[1780360986073,44.27,71029.88,0.0,-0.97946,3e-05,2.10215]
[1780360986709,44.27,71029.88,0.0,-0.97946,3e-05,2.10215]
[1780360986722,44.27,71016.99,0.0,-0.97979,3e-05,2.07279]
[1780360987446,44.27,71011.11,0.0,-0.97995,3e-05,2.05935]
[1780360988453,44.27,71017.5,0.0,-0.97978,3e-05,2.07432]
[1780360990029,44.27,71017.5,0.0,-0.97978,3e-05,2.07432]
[1780360990031,44.27,71020.0,0.0,-0.97971,3e-05,2.07985]
[1780360990467,44.27,71021.57,0.0,-0.97967,3e-05,2.08346]
[1780360991473,44.27,71023.57,0.0,-0.97962,3e-05,2.08794]
[1780360992481,44.26,71025.19,0.0,-0.97959,3e-05,2.09037]
[1780360994495,44.27,71027.78,0.0,-0.9795,3e-05,2.09827]
[1780360995502,44.26,71029.03,0.0,-0.97949,3e-05,2.09973]
[1780360996509,44.26,71031.18,0.0,-0.97943,3e-05,2.10455]
[1780361000537,44.26,71032.94,0.0,-0.97939,3e-05,2.10796]
[1780361001544,44.26,71037.96,0.0,-0.97926,3e-05,2.11946]
[1780361002551,44.26,71039.5,0.0,-0.97922,3e-05,2.12287]
[1780361004226,44.26,71040.33,0.0,-0.9792,3e-05,2.12461]
[1780361004565,44.26,71039.23,0.0,-0.97924,3e-05,2.12184]
[1780361005572,44.26,71037.42,0.0,-0.97929,3e-05,2.11742]
[1780361010607,44.25,71038.2,0.0,-0.97928,3e-05,2.11827]
[1780361011615,44.25,71039.04,0.0,-0.97928,3e-05,2.11709]
[1780361013794,44.25,71042.02,0.0,-0.97921,3e-05,2.12346]
[1780361014636,44.25,71043.08,0.0,-0.97919,3e-05,2.12573]
[1780361015643,44.25,71044.26,0.0,-0.97916,3e-05,2.12828]
[1780361016650,44.24,71042.0,0.0,-0.97922,3e-05,2.12279]
[1780361020679,44.24,71043.37,0.0,-0.97919,3e-05,2.12518]
[1780361021686,44.24,71045.53,0.0,-0.97914,3e-05,2.13003]
[1780361022693,44.24,71046.53,0.0,-0.97911,3e-05,2.13215]
[1780361026721,44.23,71047.57,0.0,-0.97909,3e-05,2.13371]
[1780361027728,44.23,71045.11,0.0,-0.97916,3e-05,2.12772]
[1780361030750,44.23,71046.06,0.0,-0.97915,3e-05,2.12931]
[1780361033770,44.23,71051.88,0.0,-0.979,3e-05,2.14231]
[1780361035803,44.23,71052.71,0.0,-0.97898,3e-05,2.14402]
[1780361038231,44.22,71052.79,0.0,-0.97898,3e-05,2.14349]
[1780361038805,44.22,71051.91,0.0,-0.97901,3e-05,2.14118]
[1780361041801,44.22,71051.42,0.0,-0.97903,3e-05,2.13956]
[1780361043847,44.21,71055.41,0.0,-0.97893,3e-05,2.14823]
[1780361044225,44.21,71055.41,0.0,-0.97893,3e-05,2.14823]
[1780361045523,44.21,71056.29,0.0,-0.97891,3e-05,2.15005]
[1780361045580,44.21,71056.29,0.0,-0.97891,3e-05,2.15005]
[1780361045721,44.21,71056.29,0.0,-0.97891,3e-05,2.15005]
[1780361045861,44.21,71056.1,0.0,-0.97892,3e-05,2.14935]
[1780361048116,44.21,71061.23,0.0,-0.97878,3e-05,2.16096]
[1780361049889,44.21,71064.03,0.0,-0.97871,3e-05,2.16704]
[1780361051903,44.2,71067.59,0.0,-0.97862,3e-05,2.17492]
[1780361052910,44.2,71067.59,0.0,-0.97862,3e-05,2.17492]
[1780361052959,44.2,71067.59,0.0,-0.97862,3e-05,2.17492]
[1780361052974,44.2,71067.59,0.0,-0.97862,3e-05,2.17492]
[1780361053055,44.2,71067.04,0.0,-0.97864,3e-05,2.17331]
[1780361054925,44.2,71070.19,0.0,-0.97856,3e-05,2.18022]
[1780361055932,44.2,71073.21,0.0,-0.97848,3e-05,2.18711]
[1780361059305,44.19,71072.21,0.0,-0.97852,3e-05,2.18378]
[1780361059355,44.19,71072.21,0.0,-0.97852,3e-05,2.18378]
[1780361059473,44.19,71072.21,0.0,-0.97852,3e-05,2.18378]
[1780361059960,44.19,71072.36,0.0,-0.97852,3e-05,2.18382]
[1780361062982,44.19,71075.38,0.0,-0.97845,3e-05,2.19009]
[1780361063989,44.19,71078.11,0.0,-0.97837,3e-05,2.19663]
[1780361064996,44.18,71082.95,0.0,-0.97825,3e-05,2.2076]
[1780361066003,44.18,71085.57,0.0,-0.97818,3e-05,2.21356]
[1780361068610,44.18,71087.01,0.0,-0.97815,3e-05,2.21631]
[1780361068716,44.18,71087.01,0.0,-0.97815,3e-05,2.21631]
[1780361068974,44.18,71087.01,0.0,-0.97815,3e-05,2.21631]
[1780361069024,44.18,71086.97,0.0,-0.97815,3e-05,2.21585]
[1780361074059,44.17,71087.76,0.0,-0.97818,3e-05,2.21294]
[1780361077406,44.16,71088.06,0.0,-0.97819,3e-05,2.2126]
[1780361077420,44.16,71088.06,0.0,-0.97819,3e-05,2.2126]
[1780361077471,44.16,71088.06,0.0,-0.97819,3e-05,2.2126]
[1780361078087,44.16,71087.83,0.0,-0.9782,3e-05,2.21169]
[1780361083122,44.15,71089.4,0.0,-0.97817,3e-05,2.21372]
[1780361088156,44.14,71091.3,0.0,-0.97814,3e-05,2.21655]
[1780361090794,44.14,71093.06,0.0,-0.9781,3e-05,2.22009]
[1780361090898,44.14,71093.06,0.0,-0.9781,3e-05,2.22009]
[1780361090972,44.14,71093.06,0.0,-0.9781,3e-05,2.22009]
[1780361091178,44.14,71094.15,0.0,-0.97807,3e-05,2.22237]
[1780361095206,44.13,71091.3,0.0,-0.97817,3e-05,2.214]
[1780361097108,44.13,71091.3,0.0,-0.97817,3e-05,2.214]
[1780361097157,44.13,71092.65,0.0,-0.97814,3e-05,2.21656]
[1780361097225,44.13,71092.65,0.0,-0.97814,3e-05,2.21656]
[1780361097474,44.13,71092.65,0.0,-0.97814,3e-05,2.21656]
[1780361097574,44.13,71092.83,0.0,-0.97814,3e-05,2.21699]
[1780361099234,44.13,71096.12,0.0,-0.97805,3e-05,2.22424]
[1780361101248,44.12,71099.0,0.0,-0.97798,3e-05,2.23049]
[1780361103207,44.12,71099.0,0.0,-0.97798,3e-05,2.23049]
[1780361102256,44.12,71102.17,0.0,-0.9779,3e-05,2.23782]
[1780361103221,44.12,71102.17,0.0,-0.9779,3e-05,2.23782]
[1780361103253,44.12,71102.17,0.0,-0.9779,3e-05,2.23782]
[1780361103472,44.12,71102.17,0.0,-0.9779,3e-05,2.23782]
[1780361103476,44.12,71098.82,0.0,-0.97799,3e-05,2.22929]
[1780361109304,44.11,71096.59,0.0,-0.97808,3e-05,2.22167]
[1780361112325,44.1,71093.57,0.0,-0.97818,3e-05,2.21331]
[1780361113332,44.1,71085.78,0.0,-0.9784,3e-05,2.19422]
[1780361114339,44.1,71082.34,0.0,-0.9785,3e-05,2.18568]
[1780361116129,44.1,71082.34,0.0,-0.9785,3e-05,2.18568]
[1780361116186,44.1,71082.34,0.0,-0.9785,3e-05,2.18568]
[1780361116158,44.1,71082.23,0.0,-0.97851,3e-05,2.18485]
[1780361116353,44.1,71081.61,0.0,-0.97852,3e-05,2.18336]
[1780361118367,44.09,71087.99,0.0,-0.97835,3e-05,2.19811]
[1780361120380,44.09,71085.54,0.0,-0.97843,3e-05,2.19161]
[1780361122487,44.09,71084.34,0.0,-0.97847,3e-05,2.18845]
[1780361122598,44.09,71084.34,0.0,-0.97847,3e-05,2.18845]
[1780361122723,44.09,71084.34,0.0,-0.97847,3e-05,2.18845]
[1780361122821,44.09,71081.27,0.0,-0.97856,3e-05,2.18055]
[1780361124409,44.09,71078.78,0.0,-0.97863,3e-05,2.17434]
[1780361127430,44.08,71076.06,0.0,-0.97871,3e-05,2.16711]
[1780361128437,44.08,71071.05,0.0,-0.97885,3e-05,2.15498]
[1780361130108,44.08,71071.05,0.0,-0.97885,3e-05,2.15498]
[1780361130160,44.08,71071.05,0.0,-0.97885,3e-05,2.15498]
[1780361130234,44.08,71071.05,0.0,-0.97885,3e-05,2.15498]
[1780361130204,44.08,71070.99,0.0,-0.97886,3e-05,2.1544]
[1780361133472,44.08,71067.27,0.0,-0.97899,3e-05,2.142]
[1780361138508,44.07,71066.88,0.0,-0.97901,3e-05,2.14011]
[1780361142922,44.07,71068.5,0.0,-0.97898,3e-05,2.14335]
[1780361142975,44.07,71068.5,0.0,-0.97898,3e-05,2.14335]
[1780361143035,44.07,71068.5,0.0,-0.97898,3e-05,2.14335]
[1780361143226,44.07,71068.5,0.0,-0.97898,3e-05,2.14335]
[1780361143074,44.07,71068.69,0.0,-0.97898,3e-05,2.14341]
[1780361148577,44.06,71069.1,0.0,-0.97898,3e-05,2.1434]
[1780361149584,44.06,71074.41,0.0,-0.97884,3e-05,2.15577]
[1780361150592,44.06,71080.15,0.0,-0.97868,3e-05,2.16919]
[1780361152605,44.06,71072.69,0.0,-0.97889,3e-05,2.15099]
[1780361153612,44.06,71067.84,0.0,-0.97902,3e-05,2.13928]
[1780361154924,44.06,71067.84,0.0,-0.97902,3e-05,2.13928]
[1780361154974,44.06,71067.84,0.0,-0.97902,3e-05,2.13928]
[1780361154976,44.06,71067.84,0.0,-0.97902,3e-05,2.13928]
[1780361155221,44.06,71067.84,0.0,-0.97902,3e-05,2.13928]
[1780361155072,44.05,71065.59,0.0,-0.97909,3e-05,2.13358]
[1780361160664,44.05,71066.9,0.0,-0.97906,3e-05,2.13577]
[1780361162762,44.05,71067.71,0.0,-0.97904,3e-05,2.13749]
[1780361162840,44.05,71067.71,0.0,-0.97904,3e-05,2.13749]
[1780361162974,44.05,71067.71,0.0,-0.97904,3e-05,2.13749]
[1780361162998,44.05,71068.98,0.0,-0.97901,3e-05,2.14011]
[1780361164695,44.05,71071.76,0.0,-0.97894,3e-05,2.14648]
[1780361165702,44.04,71075.39,0.0,-0.97885,3e-05,2.15488]
[1780361170737,44.04,71076.99,0.0,-0.97882,3e-05,2.15757]
[1780361171930,44.04,71076.99,0.0,-0.97882,3e-05,2.15757]
[1780361171973,44.04,71076.99,0.0,-0.97882,3e-05,2.15757]
[1780361172045,44.04,71076.99,0.0,-0.97882,3e-05,2.15757]
[1780361172220,44.04,71076.99,0.0,-0.97882,3e-05,2.15757]
[1780361172226,44.04,71077.21,0.0,-0.97881,3e-05,2.15764]
[1780361175772,44.03,71082.65,0.0,-0.97867,3e-05,2.1699]
[1780361177787,44.03,71083.18,0.0,-0.97866,3e-05,2.17093]
[1780361177893,44.03,71083.18,0.0,-0.97866,3e-05,2.17093]
[1780361177974,44.03,71083.18,0.0,-0.97866,3e-05,2.17093]
[1780361178058,44.03,71083.29,0.0,-0.97867,3e-05,2.1707]
[1780361179800,44.03,71079.61,0.0,-0.97877,3e-05,2.16168]
[1780361181814,44.03,71071.1,0.0,-0.979,3e-05,2.14104]
[1780361182339,44.03,71071.1,0.0,-0.979,3e-05,2.14104]
[1780361182450,44.03,71071.1,0.0,-0.979,3e-05,2.14104]
[1780361182471,44.03,71071.1,0.0,-0.979,3e-05,2.14104]
[1780361182821,44.02,71065.65,0.0,-0.97916,3e-05,2.12778]
[1780361185842,44.02,71074.9,0.0,-0.97891,3e-05,2.14908]
[1780361186849,44.02,71079.05,0.0,-0.9788,3e-05,2.15871]
[1780361187362,44.02,71079.05,0.0,-0.9788,3e-05,2.15871]
[1780361187471,44.02,71079.05,0.0,-0.9788,3e-05,2.15871]
[1780361187476,44.02,71079.05,0.0,-0.9788,3e-05,2.15871]
[1780361187722,44.02,71079.05,0.0,-0.9788,3e-05,2.15871]
[1780361187856,44.02,71080.25,0.0,-0.97877,3e-05,2.16133]
[1780361193286,44.02,71077.63,0.0,-0.97888,3e-05,2.1512]
[1780361193335,44.01,71076.09,0.0,-0.97893,3e-05,2.14734]
[1780361193473,44.01,71076.09,0.0,-0.97893,3e-05,2.14734]
[1780361193898,44.01,71076.14,0.0,-0.97893,3e-05,2.14745]
[1780361199118,44.01,71074.45,0.0,-0.97898,3e-05,2.14243]
[1780361199167,44.01,71074.45,0.0,-0.97898,3e-05,2.14243]
[1780361199221,44.01,71074.45,0.0,-0.97898,3e-05,2.14243]
[1780361199213,44.01,71069.23,0.0,-0.97913,3e-05,2.12992]
[1780361199940,44.01,71064.82,0.0,-0.97925,3e-05,2.1194]
[1780361204112,44.01,71063.45,0.0,-0.97929,3e-05,2.11573]
[1780361204230,44.01,71063.45,0.0,-0.97929,3e-05,2.11573]
[1780361204311,44.0,71062.67,0.0,-0.97931,3e-05,2.11375]
[1780361204472,44.0,71062.67,0.0,-0.97931,3e-05,2.11375]
[1780361207996,44.0,71067.55,0.0,-0.97919,3e-05,2.12463]
[1780361209003,44.0,71073.06,0.0,-0.97904,3e-05,2.13744]
[1780361210102,44.0,71073.06,0.0,-0.97904,3e-05,2.13744]
[1780361210161,44.0,71073.06,0.0,-0.97904,3e-05,2.13744]
[1780361210229,44.0,71073.06,0.0,-0.97904,3e-05,2.13744]
[1780361210259,44.0,71073.47,0.0,-0.97903,3e-05,2.13822]
[1780361215045,44.0,71076.39,0.0,-0.97896,3e-05,2.14417]
[1780361216912,43.99,71076.99,0.0,-0.97895,3e-05,2.14539]
[1780361216974,43.99,71076.99,0.0,-0.97895,3e-05,2.14539]
[1780361217026,43.99,71076.99,0.0,-0.97895,3e-05,2.14539]
[1780361217226,43.99,71076.99,0.0,-0.97895,3e-05,2.14539]
[1780361217274,43.99,71077.38,0.0,-0.97894,3e-05,2.14611]
[1780361219073,43.99,71074.89,0.0,-0.97901,3e-05,2.13981]
[1780361221087,43.99,71072.58,0.0,-0.97908,3e-05,2.13398]
[1780361226124,43.99,71084.61,0.0,-0.97876,3e-05,2.16157]
[1780361227132,43.98,71082.09,0.0,-0.97884,3e-05,2.15535]
[1780361228031,43.98,71082.09,0.0,-0.97884,3e-05,2.15535]
[1780361228134,43.98,71082.09,0.0,-0.97884,3e-05,2.15535]
[1780361228224,43.98,71082.09,0.0,-0.97884,3e-05,2.15535]
[1780361228227,43.98,71078.61,0.0,-0.97893,3e-05,2.14688]
[1780361232167,43.98,71075.62,0.0,-0.97902,3e-05,2.13902]
[1780361237202,43.97,71075.05,0.0,-0.97905,3e-05,2.13677]
[1780361238210,43.97,71072.95,0.0,-0.97911,3e-05,2.13164]
[1780361240836,43.97,71072.92,0.0,-0.97911,3e-05,2.13123]
[1780361240892,43.97,71072.92,0.0,-0.97911,3e-05,2.13123]
[1780361240976,43.97,71072.92,0.0,-0.97911,3e-05,2.13123]
[1780361241232,43.97,71072.96,0.0,-0.97911,3e-05,2.13115]
[1780361246266,43.97,71073.32,0.0,-0.97911,3e-05,2.13116]
[1780361251305,43.96,71074.4,0.0,-0.97912,3e-05,2.12991]
[1780361252309,43.96,71080.51,0.0,-0.97896,3e-05,2.14433]
[1780361253263,43.96,71080.51,0.0,-0.97896,3e-05,2.14433]
[1780361253339,43.96,71080.51,0.0,-0.97896,3e-05,2.14433]
[1780361253316,43.96,71083.11,0.0,-0.97889,3e-05,2.15013]
[1780361253472,43.96,71083.11,0.0,-0.97889,3e-05,2.15013]
[1780361254323,43.96,71082.92,0.0,-0.9789,3e-05,2.14948]
[1780361258350,43.96,71085.36,0.0,-0.97884,3e-05,2.15446]
[1780361259056,43.96,71085.36,0.0,-0.97884,3e-05,2.15446]
[1780361259169,43.96,71085.36,0.0,-0.97884,3e-05,2.15446]
[1780361259221,43.96,71085.36,0.0,-0.97884,3e-05,2.15446]
[1780361259358,43.96,71087.35,0.0,-0.97879,3e-05,2.15898]
[1780361260365,43.95,71091.42,0.0,-0.97868,3e-05,2.16846]
[1780361261372,43.95,71094.8,0.0,-0.97859,3e-05,2.17631]
[1780361262379,43.96,71098.64,0.0,-0.97848,3e-05,2.18611]
[1780361263386,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361264629,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361264719,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361264746,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361264970,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361265078,43.96,71101.74,0.0,-0.97839,3e-05,2.19415]
[1780361265179,43.96,71102.86,0.0,-0.97834,3e-05,2.19797]
[1780361268222,43.97,71102.16,0.0,-0.97835,3e-05,2.19684]
[1780361268355,43.97,71102.16,0.0,-0.97835,3e-05,2.19684]
[1780361268275,43.97,71101.51,0.0,-0.97836,3e-05,2.19639]
[1780361270228,43.97,71101.51,0.0,-0.97836,3e-05,2.19639]
[1780361270338,43.97,71101.51,0.0,-0.97836,3e-05,2.19639]
[1780361270322,43.98,71101.12,0.0,-0.97836,3e-05,2.19657]
[1780361274223,43.98,71102.36,0.0,-0.97831,3e-05,2.20067]
[1780361274280,43.98,71102.36,0.0,-0.97831,3e-05,2.20067]
[1780361274308,43.99,71101.78,0.0,-0.97831,3e-05,2.20037]
[1780361274463,43.99,71103.9,0.0,-0.97825,3e-05,2.20549]
[1780361277291,43.99,71104.71,0.0,-0.97822,3e-05,2.20799]
[1780361277349,43.99,71104.71,0.0,-0.97822,3e-05,2.20799]
[1780361277322,44.0,71105.67,0.0,-0.97819,3e-05,2.21138]
[1780361277472,44.0,71105.67,0.0,-0.97819,3e-05,2.21138]
[1780361277564,44.0,71105.67,0.0,-0.97819,3e-05,2.21138]
[1780361277663,44.0,71103.91,0.0,-0.97823,3e-05,2.20712]
[1780361278491,44.0,71102.35,0.0,-0.97827,3e-05,2.20389]
[1780361280224,44.0,71102.35,0.0,-0.97827,3e-05,2.20389]
[1780361280299,44.0,71102.35,0.0,-0.97827,3e-05,2.20389]
[1780361280300,44.0,71103.21,0.0,-0.97824,3e-05,2.20704]
[1780361284224,44.01,71103.33,0.0,-0.97822,3e-05,2.20839]
[1780361284267,44.01,71103.33,0.0,-0.97822,3e-05,2.20839]
[1780361284344,44.01,71102.89,0.0,-0.97822,3e-05,2.20839]
[1780361288228,44.02,71102.79,0.0,-0.97821,3e-05,2.20922]
[1780361288341,44.02,71102.79,0.0,-0.97821,3e-05,2.20922]
[1780361288296,44.02,71102.39,0.0,-0.97821,3e-05,2.20931]
[1780361290224,44.02,71102.44,0.0,-0.97821,3e-05,2.20943]
[1780361290368,44.02,71102.44,0.0,-0.97821,3e-05,2.20943]
[1780361290321,44.03,71102.44,0.0,-0.97819,3e-05,2.21049]
[1780361292228,44.03,71102.46,0.0,-0.97819,3e-05,2.21054]
[1780361292345,44.03,71102.46,0.0,-0.97819,3e-05,2.21054]
[1780361292323,44.03,71102.63,0.0,-0.97818,3e-05,2.21201]
[1780361294514,44.04,71103.92,0.0,-0.97813,3e-05,2.21565]
[1780361296232,44.04,71104.16,0.0,-0.97812,3e-05,2.21675]
[1780361296330,44.04,71104.16,0.0,-0.97812,3e-05,2.21675]
[1780361296401,44.04,71104.4,0.0,-0.9781,3e-05,2.21837]
[1780361296617,44.04,71102.45,0.0,-0.97816,3e-05,2.21364]
[1780361297623,44.05,71100.82,0.0,-0.9782,3e-05,2.21022]
[1780361302659,44.06,71096.11,0.0,-0.9783,3e-05,2.20111]
[1780361303665,44.06,71091.36,0.0,-0.97843,3e-05,2.18986]
[1780361308701,44.06,71091.63,0.0,-0.97841,3e-05,2.19144]
[1780361313737,44.07,71093.43,0.0,-0.97838,3e-05,2.19367]
[1780361314743,44.07,71097.44,0.0,-0.97827,3e-05,2.20351]
[1780361315751,44.07,71095.03,0.0,-0.97833,3e-05,2.19787]
[1780361320785,44.08,71095.13,0.0,-0.97831,3e-05,2.19989]
[1780361323807,44.09,71096.6,0.0,-0.97825,3e-05,2.20533]
[1780361328843,44.1,71096.4,0.0,-0.97823,3e-05,2.20704]
[1780361331865,44.11,71094.43,0.0,-0.97826,3e-05,2.20415]
[1780361332873,44.11,71092.76,0.0,-0.9783,3e-05,2.20028]
[1780361337908,44.11,71092.15,0.0,-0.97831,3e-05,2.19963]
[1780361341936,44.11,71098.73,0.0,-0.97812,3e-05,2.21616]
[1780361344957,44.12,71099.86,0.0,-0.97807,3e-05,2.22028]
[1780361349992,44.12,71100.78,0.0,-0.97804,3e-05,2.22268]
[1780361355027,44.12,71101.28,0.0,-0.97803,3e-05,2.22368]
[1780361360064,44.12,71101.8,0.0,-0.97802,3e-05,2.22459]
[1780361362077,44.12,71103.86,0.0,-0.97796,3e-05,2.22987]
[1780361363085,44.12,71105.25,0.0,-0.97792,3e-05,2.23338]
[1780361369127,44.12,71105.67,0.0,-0.97791,3e-05,2.23464]
[1780361374162,44.13,71105.94,0.0,-0.97792,3e-05,2.23283]
[1780361376176,44.13,71104.38,0.0,-0.97796,3e-05,2.22928]
[1780361378189,44.13,71102.55,0.0,-0.97801,3e-05,2.22509]
[1780361382222,44.13,71097.1,0.0,-0.97816,3e-05,2.21241]
[1780361383229,44.13,71093.76,0.0,-0.97825,3e-05,2.20451]
[1780361386250,44.13,71090.8,0.0,-0.97832,3e-05,2.19789]
[1780361388264,44.13,71089.55,0.0,-0.97836,3e-05,2.19477]
[1780361393299,44.13,71090.18,0.0,-0.97836,3e-05,2.19479]
[1780361394306,44.12,71095.98,0.0,-0.9782,3e-05,2.20845]
[1780361395313,44.12,71099.34,0.0,-0.97811,3e-05,2.21625]
[1780361400468,44.12,71099.91,0.0,-0.97811,3e-05,2.21662]
[1780361401356,44.12,71105.98,0.0,-0.97794,3e-05,2.23081]
[1780361402363,44.12,71109.05,0.0,-0.97786,3e-05,2.2384]
[1780361406391,44.11,71110.72,0.0,-0.97782,3e-05,2.24144]
[1780361409412,44.11,71107.17,0.0,-0.97792,3e-05,2.2331]
[1780361410419,44.11,71102.48,0.0,-0.97805,3e-05,2.22182]
[1780361411426,44.11,71104.69,0.0,-0.97798,3e-05,2.22732]
[1780361414447,44.11,71106.11,0.0,-0.97796,3e-05,2.22966]
[1780361419482,44.1,71109.09,0.0,-0.97788,3e-05,2.23602]
[1780361420489,44.1,71110.86,0.0,-0.97783,3e-05,2.24044]
[1780361423512,44.1,71105.71,0.0,-0.97798,3e-05,2.2277]
[1780361428548,44.11,71105.75,0.0,-0.97797,3e-05,2.2284]
[1780361429555,44.11,71117.19,0.0,-0.97765,3e-05,2.25645]
[1780361430562,44.11,71119.18,0.0,-0.97759,3e-05,2.26142]
[1780361432576,44.11,71123.18,0.0,-0.97751,3e-05,2.26783]
[1780361433583,44.11,71127.23,0.0,-0.97739,3e-05,2.27787]
[1780361437611,44.1,71123.81,0.0,-0.9775,3e-05,2.26861]
[1780361439042,44.1,71123.81,0.0,-0.9775,3e-05,2.26861]
[1780361439049,44.1,71120.65,0.0,-0.97759,3e-05,2.26089]
[1780361445704,44.1,71126.21,0.0,-0.97744,3e-05,2.27364]
[1780361446711,44.1,71131.93,0.0,-0.97728,3e-05,2.28784]
[1780361448724,44.09,71133.59,0.0,-0.97724,3e-05,2.29102]
[1780361449732,44.09,71131.27,0.0,-0.97731,3e-05,2.28529]
[1780361450739,44.09,71129.91,0.0,-0.97735,3e-05,2.28196]
[1780361452753,44.09,71126.92,0.0,-0.97743,3e-05,2.27466]
[1780361457788,44.1,71126.92,0.0,-0.97743,3e-05,2.27495]
[1780361462823,44.1,71130.3,0.0,-0.97733,3e-05,2.2836]
[1780361467858,44.09,71130.96,0.0,-0.97732,3e-05,2.28397]
[1780361470879,44.09,71133.23,0.0,-0.97725,3e-05,2.28975]
[1780361475914,44.09,71133.3,0.0,-0.97727,3e-05,2.28863]
[1780361480948,44.08,71138.91,0.0,-0.97713,3e-05,2.30082]
[1780361484977,44.07,71136.83,0.0,-0.9772,3e-05,2.29426]
[1780361490014,44.07,71137.72,0.0,-0.97718,3e-05,2.29614]
[1780361495047,44.07,71138.12,0.0,-0.9772,3e-05,2.29371]
[1780361497061,44.07,71141.7,0.0,-0.9771,3e-05,2.30219]
[1780361498068,44.06,71146.4,0.0,-0.97697,3e-05,2.31346]
[1780361500082,44.06,71147.84,0.0,-0.97694,3e-05,2.31609]
[1780361501089,44.06,71149.77,0.0,-0.97689,3e-05,2.32043]
[1780361505331,44.06,71150.07,0.0,-0.97688,3e-05,2.32114]
[1780361505384,44.06,71150.07,0.0,-0.97688,3e-05,2.32114]
[1780361505433,44.06,71150.31,0.0,-0.97688,3e-05,2.32171]
[1780361506220,44.06,71150.31,0.0,-0.97688,3e-05,2.32171]
[1780361509146,44.06,71148.41,0.0,-0.97693,3e-05,2.3169]
[1780361510152,44.06,71147.04,0.0,-0.97697,3e-05,2.31345]
[1780361511159,44.06,71148.27,0.0,-0.97694,3e-05,2.31652]
[1780361513173,44.05,71146.59,0.0,-0.97699,3e-05,2.3118]
[1780361517256,44.05,71144.75,0.0,-0.97705,3e-05,2.30667]
[1780361518208,44.05,71142.6,0.0,-0.97711,3e-05,2.30131]
[1780361521229,44.05,71138.39,0.0,-0.97724,3e-05,2.29089]
[1780361522236,44.05,71136.83,0.0,-0.97728,3e-05,2.28705]
[1780361525257,44.05,71134.81,0.0,-0.97734,3e-05,2.28217]
[1780361528278,44.05,71133.08,0.0,-0.97739,3e-05,2.27804]
[1780361531299,44.05,71131.25,0.0,-0.97744,3e-05,2.27369]
[1780361532305,44.05,71129.8,0.0,-0.97748,3e-05,2.27017]
[1780361537340,44.06,71129.75,0.0,-0.97747,3e-05,2.27041]
[1780361538348,44.06,71134.92,0.0,-0.97732,3e-05,2.28327]
[1780361539355,44.06,71138.82,0.0,-0.97721,3e-05,2.293]
[1780361541369,44.05,71140.08,0.0,-0.97718,3e-05,2.2957]
[1780361547411,44.05,71140.85,0.0,-0.97717,3e-05,2.29631]
[1780361548418,44.05,71145.27,0.0,-0.97704,3e-05,2.30736]
[1780361549426,44.05,71146.91,0.0,-0.977,3e-05,2.31096]
[1780361550432,44.04,71145.45,0.0,-0.97705,3e-05,2.30681]
[1780361552446,44.04,71140.57,0.0,-0.97722,3e-05,2.29156]
[1780361553453,44.04,71136.19,0.0,-0.97735,3e-05,2.28073]
[1780361554460,44.04,71137.9,0.0,-0.9773,3e-05,2.28501]
[1780361555467,44.04,71139.62,0.0,-0.97725,3e-05,2.28933]
[1780361557481,44.04,71137.39,0.0,-0.97732,3e-05,2.28337]
[1780361559495,44.04,71134.51,0.0,-0.9774,3e-05,2.27633]
[1780361564530,44.04,71134.96,0.0,-0.97738,3e-05,2.27775]
[1780361565537,44.04,71141.21,0.0,-0.9772,3e-05,2.29331]
[1780361566544,44.04,71146.14,0.0,-0.97706,3e-05,2.30563]
[1780361570572,44.04,71147.39,0.0,-0.97704,3e-05,2.3073]
[1780361571579,44.03,71148.82,0.0,-0.977,3e-05,2.31038]
[1780361572586,44.03,71150.73,0.0,-0.97695,3e-05,2.31517]
[1780361576614,44.03,71153.06,0.0,-0.9769,3e-05,2.31898]
[1780361578627,44.02,71154.37,0.0,-0.97688,3e-05,2.32123]
[1780361581648,44.01,71159.23,0.0,-0.97675,3e-05,2.33188]
[1780361583663,44.01,71161.11,0.0,-0.97671,3e-05,2.33553]
[1780361585678,44.0,71162.52,0.0,-0.97668,3e-05,2.33799]
[1780361590713,43.99,71161.92,0.0,-0.97673,3e-05,2.33373]
[1780361593734,43.99,71163.91,0.0,-0.97667,3e-05,2.33862]
[1780361594741,43.99,71169.43,0.0,-0.97652,3e-05,2.35204]
[1780361596755,43.98,71172.31,0.0,-0.97645,3e-05,2.35819]
[1780361598769,43.98,71173.92,0.0,-0.97641,3e-05,2.36111]
[1780361603804,43.97,71174.11,0.0,-0.97641,3e-05,2.36112]
[1780361604811,43.97,71175.46,0.0,-0.97637,3e-05,2.36446]
[1780361609846,43.97,71176.36,0.0,-0.97635,3e-05,2.36622]
[1780361614881,43.97,71175.81,0.0,-0.9764,3e-05,2.36112]
[1780361615888,43.97,71177.71,0.0,-0.97635,3e-05,2.36586]
[1780361616895,43.97,71183.21,0.0,-0.97619,3e-05,2.3798]
[1780361617903,43.97,71185.92,0.0,-0.97611,3e-05,2.38662]
[1780361619916,43.97,71187.78,0.0,-0.97605,3e-05,2.3911]
[1780361620922,43.96,71189.51,0.0,-0.976,3e-05,2.39539]
[1780361622936,43.96,71190.89,0.0,-0.97596,3e-05,2.39863]
[1780361623944,43.96,71187.86,0.0,-0.97606,3e-05,2.39066]
[1780361627492,43.96,71187.51,0.0,-0.97607,3e-05,2.38946]
[1780361628220,43.96,71186.87,0.0,-0.97609,3e-05,2.38753]
[1780361628335,43.96,71186.87,0.0,-0.97609,3e-05,2.38753]
[1780361628410,43.96,71178.41,0.0,-0.97635,3e-05,2.36577]
[1780361628979,43.96,71179.86,0.0,-0.97631,3e-05,2.36947]
[1780361630994,43.96,71184.02,0.0,-0.97618,3e-05,2.37988]
[1780361632001,43.96,71189.46,0.0,-0.97602,3e-05,2.39371]
[1780361638286,43.95,71190.27,0.0,-0.97602,3e-05,2.39366]
[1780361638346,43.94,71192.21,0.0,-0.97598,3e-05,2.39768]
[1780361644085,43.94,71193.35,0.0,-0.97595,3e-05,2.39981]
[1780361649120,43.94,71192.98,0.0,-0.97597,3e-05,2.39806]
[1780361652141,43.93,71194.72,0.0,-0.97592,3e-05,2.40207]
[1780361656169,43.92,71193.28,0.0,-0.97599,3e-05,2.3962]
[1780361661205,43.92,71192.07,0.0,-0.97605,3e-05,2.39183]
[1780361666240,43.91,71192.08,0.0,-0.97605,3e-05,2.39115]
[1780361669261,43.91,71193.57,0.0,-0.97601,3e-05,2.39457]
[1780361674296,43.91,71193.46,0.0,-0.97606,3e-05,2.39041]
[1780361679331,43.91,71193.57,0.0,-0.97606,3e-05,2.39002]
[1780361684366,43.9,71192.65,0.0,-0.9761,3e-05,2.38687]
[1780361689401,43.9,71192.32,0.0,-0.97612,3e-05,2.38539]
[1780361692561,43.9,71194.85,0.0,-0.97604,3e-05,2.39152]
[1780361694436,43.9,71193.56,0.0,-0.97609,3e-05,2.38794]
[1780361699471,43.89,71193.46,0.0,-0.9761,3e-05,2.38705]
[1780361701485,43.89,71195.58,0.0,-0.97603,3e-05,2.39225]
[1780361702492,43.89,71197.22,0.0,-0.97599,3e-05,2.39634]
[1780361704506,43.89,71192.94,0.0,-0.97613,3e-05,2.38454]
[1780361706519,43.89,71191.39,0.0,-0.97618,3e-05,2.38032]
[1780361711555,43.88,71189.16,0.0,-0.97625,3e-05,2.37404]
[1780361713568,43.88,71190.64,0.0,-0.97621,3e-05,2.37762]
[1780361717596,43.88,71192.14,0.0,-0.97617,3e-05,2.38102]
[1780361721625,43.87,71193.47,0.0,-0.97614,3e-05,2.38296]
[1780361722632,43.87,71189.04,0.0,-0.97628,3e-05,2.37147]
[1780361723639,43.87,71187.45,0.0,-0.97633,3e-05,2.3673]
[1780361727667,43.87,71186.19,0.0,-0.97637,3e-05,2.36369]
[1780361728674,43.87,71184.71,0.0,-0.97642,3e-05,2.35983]
[1780361733709,43.87,71185.15,0.0,-0.97644,3e-05,2.35738]
[1780361734716,43.87,71177.48,0.0,-0.97667,3e-05,2.33781]
[1780361735723,43.87,71175.87,0.0,-0.97672,3e-05,2.33369]
[1780361738744,43.87,71173.62,0.0,-0.97678,3e-05,2.32788]
[1780361743779,43.87,71174.78,0.0,-0.97675,3e-05,2.33066]
[1780361748814,43.87,71174.28,0.0,-0.97677,3e-05,2.3292]
[1780361752842,43.87,71172.1,0.0,-0.97683,3e-05,2.32354]
[1780361757877,43.86,71172.1,0.0,-0.97684,3e-05,2.3234]
[1780361762912,43.86,71172.77,0.0,-0.97682,3e-05,2.32495]
[1780361766940,43.86,71176.2,0.0,-0.97672,3e-05,2.3335]
[1780361768766,43.86,71182.76,0.0,-0.97652,3e-05,2.35003]
[1780361771975,43.86,71184.47,0.0,-0.97648,3e-05,2.35366]
[1780361777012,43.86,71185.17,0.0,-0.97647,3e-05,2.35506]
[1780361782047,43.86,71183.25,0.0,-0.97653,3e-05,2.34978]
[1780361787082,43.85,71184.19,0.0,-0.9765,3e-05,2.35182]
[1780361789096,43.85,71185.89,0.0,-0.97645,3e-05,2.35601]
[1780361790103,43.85,71187.98,0.0,-0.97639,3e-05,2.36126]
[1780361792117,43.85,71188.97,0.0,-0.9764,3e-05,2.36046]
[1780361793124,43.85,71191.74,0.0,-0.97631,3e-05,2.36745]
[1780361794131,43.85,71193.8,0.0,-0.97625,3e-05,2.37263]
[1780361797152,43.85,71196.14,0.0,-0.97619,3e-05,2.37831]
[1780361798159,43.85,71197.46,0.0,-0.97615,3e-05,2.38158]
[1780361802187,43.85,71203.35,0.0,-0.97597,3e-05,2.39626]
[1780361803194,43.85,71209.4,0.0,-0.97579,3e-05,2.41178]
[1780361805208,43.85,71211.71,0.0,-0.97573,3e-05,2.41742]
[1780361806215,43.84,71215.32,0.0,-0.97562,3e-05,2.42663]
[1780361811249,43.84,71215.07,0.0,-0.97564,3e-05,2.42496]
[1780361814739,43.84,71215.08,0.0,-0.97564,3e-05,2.42478]
[1780361814840,43.84,71211.59,0.0,-0.97575,3e-05,2.41512]
[1780361815859,43.84,71208.52,0.0,-0.97585,3e-05,2.40699]
[1780361821374,43.83,71207.09,0.0,-0.9759,3e-05,2.40246]
[1780361822381,43.83,71205.74,0.0,-0.97595,3e-05,2.39881]
[1780361825402,43.83,71207.23,0.0,-0.97591,3e-05,2.4022]
[1780361827085,43.83,71206.99,0.0,-0.97591,3e-05,2.40142]
[1780361828424,43.83,71204.63,0.0,-0.97599,3e-05,2.39501]
[1780361830439,43.83,71199.48,0.0,-0.97615,3e-05,2.38144]
[1780361831446,43.82,71196.99,0.0,-0.97623,3e-05,2.3749]
[1780361832453,43.82,71194.98,0.0,-0.97629,3e-05,2.36963]
[1780361833460,43.82,71192.46,0.0,-0.97637,3e-05,2.36307]
[1780361838495,43.82,71192.85,0.0,-0.97636,3e-05,2.36362]
[1780361839822,43.82,71192.85,0.0,-0.97636,3e-05,2.36362]
[1780361840229,43.82,71192.81,0.0,-0.97636,3e-05,2.36334]
[1780361840511,43.82,71193.07,0.0,-0.97635,3e-05,2.36401]
[1780361841518,43.82,71199.93,0.0,-0.97615,3e-05,2.38152]
[1780361843532,43.82,71201.3,0.0,-0.97611,3e-05,2.38483]
[1780361844230,43.82,71201.3,0.0,-0.97611,3e-05,2.38483]
[1780361844413,43.82,71201.3,0.0,-0.97611,3e-05,2.38483]
[1780361844474,43.82,71201.3,0.0,-0.97611,3e-05,2.38483]
[1780361844574,43.82,71201.3,0.0,-0.97611,3e-05,2.38457]
[1780361845776,43.82,71201.3,0.0,-0.97611,3e-05,2.38457]
[1780361845847,43.82,71201.3,0.0,-0.97611,3e-05,2.38444]
[1780361849574,43.81,71198.94,0.0,-0.97619,3e-05,2.37786]
[1780361852595,43.81,71194.18,0.0,-0.97637,3e-05,2.36213]
[1780361853670,43.81,71194.18,0.0,-0.97637,3e-05,2.36213]
[1780361853726,43.81,71194.18,0.0,-0.97637,3e-05,2.36213]
[1780361853781,43.81,71194.18,0.0,-0.97637,3e-05,2.36213]
[1780361853970,43.81,71194.18,0.0,-0.97637,3e-05,2.36213]
[1780361855369,43.81,71192.47,0.0,-0.97642,3e-05,2.35757]
[1780361855485,43.81,71192.47,0.0,-0.97642,3e-05,2.35757]
[1780361855503,43.81,71192.47,0.0,-0.97642,3e-05,2.35757]
[1780361855740,43.81,71192.47,0.0,-0.97642,3e-05,2.35757]
[1780361855742,43.81,71190.42,0.0,-0.97649,3e-05,2.35226]
[1780361856622,43.81,71186.16,0.0,-0.97661,3e-05,2.34134]
[1780361861452,43.81,71184.54,0.0,-0.97666,3e-05,2.33702]
[1780361861472,43.81,71184.54,0.0,-0.97666,3e-05,2.33702]
[1780361861560,43.81,71184.54,0.0,-0.97666,3e-05,2.33702]
[1780361861720,43.81,71184.54,0.0,-0.97666,3e-05,2.33702]
[1780361862207,43.81,71183.89,0.0,-0.97668,3e-05,2.33533]
[1780361862225,43.81,71183.89,0.0,-0.97668,3e-05,2.33533]
[1780361862337,43.81,71183.89,0.0,-0.97668,3e-05,2.33533]
[1780361862470,43.81,71183.89,0.0,-0.97668,3e-05,2.33533]
[1780361862665,43.81,71183.87,0.0,-0.97669,3e-05,2.33524]
[1780361867699,43.81,71184.42,0.0,-0.97667,3e-05,2.33642]
[1780361871728,43.81,71181.73,0.0,-0.97675,3e-05,2.32944]
[1780361874193,43.81,71179.97,0.0,-0.97681,3e-05,2.32494]
[1780361874227,43.81,71179.97,0.0,-0.97681,3e-05,2.32494]
[1780361874252,43.81,71179.97,0.0,-0.97681,3e-05,2.32494]
[1780361874475,43.81,71179.97,0.0,-0.97681,3e-05,2.32494]
[1780361875714,43.81,71180.18,0.0,-0.9768,3e-05,2.32545]
[1780361875720,43.81,71180.18,0.0,-0.9768,3e-05,2.32545]
[1780361875825,43.81,71180.18,0.0,-0.9768,3e-05,2.32545]
[1780361875972,43.81,71180.18,0.0,-0.9768,3e-05,2.32545]
[1780361875926,43.81,71180.18,0.0,-0.9768,3e-05,2.32543]
[1780361878310,43.81,71179.47,0.0,-0.97682,3e-05,2.3236]
[1780361878374,43.81,71179.47,0.0,-0.97682,3e-05,2.3236]
[1780361878475,43.81,71179.47,0.0,-0.97682,3e-05,2.3236]
[1780361878777,43.81,71182.2,0.0,-0.97674,3e-05,2.33049]
[1780361879783,43.81,71188.42,0.0,-0.97656,3e-05,2.34625]
[1780361880749,43.81,71188.42,0.0,-0.97656,3e-05,2.34625]
[1780361880803,43.81,71188.42,0.0,-0.97656,3e-05,2.34625]
[1780361880978,43.81,71188.42,0.0,-0.97656,3e-05,2.34625]
[1780361880847,43.81,71189.91,0.0,-0.97651,3e-05,2.34999]
[1780361882805,43.81,71200.66,0.0,-0.97619,3e-05,2.37737]
[1780361883812,43.81,71203.19,0.0,-0.97612,3e-05,2.38377]
[1780361885826,43.81,71207.35,0.0,-0.97599,3e-05,2.39425]
[1780361886254,43.81,71207.35,0.0,-0.97599,3e-05,2.39425]
[1780361886284,43.81,71207.35,0.0,-0.97599,3e-05,2.39425]
[1780361886472,43.81,71207.35,0.0,-0.97599,3e-05,2.39425]
[1780361887650,43.8,71207.72,0.0,-0.97598,3e-05,2.39507]
[1780361887723,43.8,71207.72,0.0,-0.97598,3e-05,2.39507]
[1780361887765,43.8,71207.72,0.0,-0.97598,3e-05,2.39507]
[1780361887973,43.8,71207.72,0.0,-0.97598,3e-05,2.39507]
[1780361887839,43.8,71207.14,0.0,-0.976,3e-05,2.39343]
[1780361891943,43.8,71209.05,0.0,-0.97595,3e-05,2.39794]
[1780361891974,43.8,71209.05,0.0,-0.97595,3e-05,2.39794]
[1780361892008,43.8,71209.05,0.0,-0.97595,3e-05,2.39794]
[1780361892221,43.8,71208.72,0.0,-0.97596,3e-05,2.39693]
[1780361895896,43.8,71205.19,0.0,-0.97608,3e-05,2.38725]
[1780361896332,43.8,71205.19,0.0,-0.97608,3e-05,2.38725]
[1780361896414,43.8,71205.19,0.0,-0.97608,3e-05,2.38725]
[1780361896474,43.8,71205.19,0.0,-0.97608,3e-05,2.38725]
[1780361896902,43.8,71202.79,0.0,-0.97615,3e-05,2.38094]
[1780361897303,43.8,71202.79,0.0,-0.97615,3e-05,2.38094]
[1780361897412,43.8,71202.79,0.0,-0.97615,3e-05,2.38094]
[1780361897475,43.8,71202.79,0.0,-0.97615,3e-05,2.38094]
[1780361897910,43.8,71201.6,0.0,-0.97619,3e-05,2.37776]
[1780361902948,43.8,71203.04,0.0,-0.97615,3e-05,2.38094]
[1780361907982,43.8,71202.83,0.0,-0.97615,3e-05,2.38082]
[1780361913018,43.81,71203.54,0.0,-0.97614,3e-05,2.38133]
[1780361913249,43.81,71203.54,0.0,-0.97614,3e-05,2.38133]
[1780361913297,43.81,71203.54,0.0,-0.97614,3e-05,2.38133]
[1780361913477,43.81,71203.54,0.0,-0.97614,3e-05,2.38133]
[1780361913544,43.81,71203.54,0.0,-0.97614,3e-05,2.38133]
[1780361914336,43.81,71203.54,0.0,-0.97613,3e-05,2.3817]
[1780361914442,43.81,71203.54,0.0,-0.97613,3e-05,2.3817]
[1780361914473,43.81,71203.54,0.0,-0.97613,3e-05,2.3817]
[1780361915032,43.81,71204.04,0.0,-0.97611,3e-05,2.38336]
[1780361916232,43.81,71204.54,0.0,-0.97609,3e-05,2.38502]
[1780361916273,43.81,71204.54,0.0,-0.97609,3e-05,2.38502]
[1780361917046,43.81,71207.56,0.0,-0.976,3e-05,2.39317]
[1780361918225,43.81,71208.16,0.0,-0.97598,3e-05,2.39507]
[1780361918337,43.81,71208.16,0.0,-0.97598,3e-05,2.39507]
[1780361919979,43.81,71208.16,0.0,-0.97598,3e-05,2.39507]
[1780361920047,43.81,71208.16,0.0,-0.97598,3e-05,2.39507]
[1780361920008,43.82,71209.76,0.0,-0.97592,3e-05,2.39989]
[1780361920225,43.82,71209.76,0.0,-0.97592,3e-05,2.39989]
[1780361920250,43.82,71209.76,0.0,-0.97592,3e-05,2.39989]
[1780361920323,43.82,71210.6,0.0,-0.97589,3e-05,2.40207]
[1780361924234,43.82,71211.66,0.0,-0.97585,3e-05,2.40581]
[1780361924338,43.82,71211.66,0.0,-0.97585,3e-05,2.40581]
[1780361929130,43.83,71208.56,0.0,-0.97592,3e-05,2.39971]
[1780361930293,43.83,71208.56,0.0,-0.97592,3e-05,2.39971]
[1780361930344,43.83,71208.56,0.0,-0.97592,3e-05,2.39971]
[1780361930476,43.83,71208.56,0.0,-0.97592,3e-05,2.39971]
[1780361930604,43.83,71208.56,0.0,-0.97592,3e-05,2.39971]
[1780361931634,43.83,71206.69,0.0,-0.97597,3e-05,2.39555]
[1780361931692,43.83,71206.69,0.0,-0.97597,3e-05,2.39555]
[1780361931725,43.83,71206.69,0.0,-0.97597,3e-05,2.39555]
[1780361931766,43.84,71206.62,0.0,-0.97597,3e-05,2.39571]
[1780361937186,43.84,71207.2,0.0,-0.97593,3e-05,2.39893]
[1780361940331,43.85,71206.82,0.0,-0.97593,3e-05,2.39864]
[1780361940438,43.85,71206.82,0.0,-0.97593,3e-05,2.39864]
[1780361940469,43.85,71206.82,0.0,-0.97593,3e-05,2.39864]
[1780361943270,43.85,71206.89,0.0,-0.97592,3e-05,2.39986]
[1780361943381,43.85,71206.89,0.0,-0.97592,3e-05,2.39986]
[1780361943472,43.85,71206.89,0.0,-0.97592,3e-05,2.39986]
[1780361943741,43.85,71206.89,0.0,-0.97592,3e-05,2.39986]
[1780361943810,43.85,71204.23,0.0,-0.97599,3e-05,2.39368]
[1780361944235,43.85,71198.82,0.0,-0.97615,3e-05,2.37975]
[1780361945242,43.86,71193.58,0.0,-0.97631,3e-05,2.36669]
[1780361946095,43.86,71193.58,0.0,-0.97631,3e-05,2.36669]
[1780361946212,43.86,71193.58,0.0,-0.97631,3e-05,2.36669]
[1780361946225,43.86,71193.58,0.0,-0.97631,3e-05,2.36669]
[1780361946363,43.86,71193.58,0.0,-0.97631,3e-05,2.36669]
[1780361946452,43.86,71191.44,0.0,-0.97637,3e-05,2.36161]
[1780361948263,43.86,71188.67,0.0,-0.97644,3e-05,2.35536]
[1780361950224,43.86,71187.48,0.0,-0.97647,3e-05,2.35274]
[1780361950344,43.86,71187.48,0.0,-0.97647,3e-05,2.35274]
[1780361952223,43.87,71187.92,0.0,-0.97645,3e-05,2.35471]
[1780361952344,43.87,71187.92,0.0,-0.97645,3e-05,2.35471]
[1780361954305,43.87,71190.24,0.0,-0.97636,3e-05,2.36187]
[1780361956226,43.88,71191.57,0.0,-0.97632,3e-05,2.36568]
[1780361956348,43.88,71191.57,0.0,-0.97632,3e-05,2.36568]
[1780361957297,43.88,71192.63,0.0,-0.97628,3e-05,2.36879]
[1780361957360,43.88,71192.63,0.0,-0.97628,3e-05,2.36879]
[1780361957473,43.88,71192.63,0.0,-0.97628,3e-05,2.36879]
[1780361957505,43.88,71193.06,0.0,-0.97626,3e-05,2.37028]
[1780361958227,43.88,71193.06,0.0,-0.97626,3e-05,2.37028]
[1780361958282,43.88,71193.06,0.0,-0.97626,3e-05,2.37028]
[1780361963368,43.89,71193.11,0.0,-0.97624,3e-05,2.37271]
[1780361968403,43.9,71191.57,0.0,-0.97626,3e-05,2.37059]
[1780361970378,43.9,71191.55,0.0,-0.97626,3e-05,2.37091]
[1780361970461,43.9,71191.55,0.0,-0.97626,3e-05,2.37091]
[1780361970472,43.9,71191.55,0.0,-0.97626,3e-05,2.37091]
[1780361970582,43.9,71191.55,0.0,-0.97626,3e-05,2.37091]
[1780361971424,43.9,71186.48,0.0,-0.97643,3e-05,2.35552]
[1780361973002,43.9,71186.48,0.0,-0.97643,3e-05,2.35552]
[1780361973060,43.91,71183.89,0.0,-0.9765,3e-05,2.34971]
[1780361973115,43.91,71183.89,0.0,-0.9765,3e-05,2.34971]
[1780361973223,43.91,71183.89,0.0,-0.9765,3e-05,2.34971]
[1780361973439,43.91,71181.66,0.0,-0.97656,3e-05,2.34405]
[1780361974226,43.91,71181.66,0.0,-0.97656,3e-05,2.34405]
[1780361974338,43.91,71181.66,0.0,-0.97656,3e-05,2.34405]
[1780361976225,43.91,71181.18,0.0,-0.97657,3e-05,2.34365]
[1780361976341,43.91,71181.18,0.0,-0.97657,3e-05,2.34365]
[1780361980228,43.92,71178.97,0.0,-0.97662,3e-05,2.33969]
[1780361980282,43.92,71178.97,0.0,-0.97662,3e-05,2.33969]
[1780361980819,43.92,71178.97,0.0,-0.97662,3e-05,2.33969]
[1780361980930,43.92,71178.97,0.0,-0.97662,3e-05,2.33969]
[1780361980977,43.92,71178.97,0.0,-0.97662,3e-05,2.33969]
[1780361981029,43.92,71178.83,0.0,-0.97661,3e-05,2.34017]
[1780361984224,43.93,71178.68,0.0,-0.9766,3e-05,2.34061]
[1780361984348,43.93,71178.68,0.0,-0.9766,3e-05,2.34061]
[1780361986535,43.93,71188.23,0.0,-0.9763,3e-05,2.36615]
[1780361987393,43.93,71188.23,0.0,-0.9763,3e-05,2.36615]
[1780361987440,43.93,71188.23,0.0,-0.9763,3e-05,2.36615]
[1780361987474,43.93,71188.23,0.0,-0.9763,3e-05,2.36615]
[1780361987562,43.93,71188.23,0.0,-0.9763,3e-05,2.36615]
[1780361987639,43.93,71190.67,0.0,-0.97623,3e-05,2.3728]
[1780361988994,43.93,71190.67,0.0,-0.97623,3e-05,2.3728]
[1780361989034,43.93,71190.67,0.0,-0.97623,3e-05,2.3728]
[1780361989055,43.94,71191.29,0.0,-0.9762,3e-05,2.37511]
[1780361989222,43.94,71191.29,0.0,-0.9762,3e-05,2.37511]
[1780361989556,43.94,71194.27,0.0,-0.97611,3e-05,2.38276]
[1780361990228,43.94,71194.27,0.0,-0.97611,3e-05,2.38276]
[1780361990347,43.94,71194.27,0.0,-0.97611,3e-05,2.38276]
[1780361994227,43.94,71196.24,0.0,-0.97603,3e-05,2.38916]
[1780361994347,43.94,71196.24,0.0,-0.97603,3e-05,2.38916]
[1780361997419,43.95,71197.76,0.0,-0.97598,3e-05,2.39403]
[1780361997464,43.95,71197.76,0.0,-0.97598,3e-05,2.39403]
[1780361997472,43.95,71197.76,0.0,-0.97598,3e-05,2.39403]
[1780361997583,43.95,71197.76,0.0,-0.97598,3e-05,2.39403]
[1780361999084,43.95,71197.23,0.0,-0.97599,3e-05,2.39298]
[1780361999177,43.95,71197.56,0.0,-0.97597,3e-05,2.39414]
[1780361999222,43.95,71197.56,0.0,-0.97597,3e-05,2.39414]
[1780361999626,43.95,71197.98,0.0,-0.97596,3e-05,2.39553]
[1780362001640,43.96,71211.64,0.0,-0.97553,3e-05,2.43154]
[1780362002987,43.96,71211.64,0.0,-0.97553,3e-05,2.43154]
[1780362003095,43.96,71211.64,0.0,-0.97553,3e-05,2.43154]
[1780362003085,43.96,71213.34,0.0,-0.97547,3e-05,2.43652]
[1780362003223,43.96,71213.34,0.0,-0.97547,3e-05,2.43652]
[1780362003344,43.96,71213.34,0.0,-0.97547,3e-05,2.43652]
[1780362005102,43.96,71213.96,0.0,-0.97545,3e-05,2.43814]
[1780362005116,43.96,71213.96,0.0,-0.97545,3e-05,2.43814]
[1780362005221,43.96,71213.78,0.0,-0.97546,3e-05,2.4379]
[1780362005672,43.96,71213.21,0.0,-0.97547,3e-05,2.43664]
[1780362006230,43.96,71213.21,0.0,-0.97547,3e-05,2.43664]
[1780362006280,43.96,71213.21,0.0,-0.97547,3e-05,2.43664]
[1780362008693,43.96,71208.79,0.0,-0.9756,3e-05,2.42583]
[1780362010228,43.96,71207.46,0.0,-0.97564,3e-05,2.4226]
[1780362010306,43.96,71207.46,0.0,-0.97564,3e-05,2.4226]
[1780362011714,43.97,71211.84,0.0,-0.9755,3e-05,2.43451]
[1780362012164,43.97,71211.84,0.0,-0.9755,3e-05,2.43451]
[1780362012222,43.97,71211.84,0.0,-0.9755,3e-05,2.43451]
[1780362012249,43.97,71211.84,0.0,-0.9755,3e-05,2.43451]
[1780362012472,43.97,71211.84,0.0,-0.9755,3e-05,2.43451]
[1780362012720,43.97,71211.8,0.0,-0.9755,3e-05,2.43465]
[1780362014226,43.97,71211.87,0.0,-0.97549,3e-05,2.4353]
[1780362014308,43.97,71211.87,0.0,-0.97549,3e-05,2.4353]
[1780362018227,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018297,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018389,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018401,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018472,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018509,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018721,43.97,71212.28,0.0,-0.97546,3e-05,2.43729]
[1780362018765,43.98,71212.53,0.0,-0.97545,3e-05,2.43817]
[1780362022219,43.98,71213.08,0.0,-0.97543,3e-05,2.44031]
[1780362022254,43.98,71213.08,0.0,-0.97543,3e-05,2.44031]
[1780362023811,43.98,71212.96,0.0,-0.97542,3e-05,2.44063]
[1780362023972,43.98,71212.96,0.0,-0.97542,3e-05,2.44063]
[1780362024077,43.98,71212.96,0.0,-0.97542,3e-05,2.44063]
[1780362024807,43.99,71208.31,0.0,-0.97555,3e-05,2.42976]
[1780362025803,43.99,71208.31,0.0,-0.97555,3e-05,2.42976]
[1780362025872,43.99,71208.31,0.0,-0.97555,3e-05,2.42976]
[1780362025980,43.99,71208.31,0.0,-0.97555,3e-05,2.42976]
[1780362026024,43.99,71207.95,0.0,-0.97556,3e-05,2.42945]
[1780362026222,43.99,71207.95,0.0,-0.97556,3e-05,2.42945]
[1780362026307,43.99,71207.95,0.0,-0.97556,3e-05,2.42945]
[1780362028835,44.0,71211.28,0.0,-0.97543,3e-05,2.44001]
[1780362033002,44.01,71210.98,0.0,-0.97545,3e-05,2.43783]
[1780362033097,44.01,71210.98,0.0,-0.97545,3e-05,2.43783]
[1780362033074,44.01,71212.13,0.0,-0.97541,3e-05,2.44145]
[1780362033225,44.01,71212.13,0.0,-0.97541,3e-05,2.44145]
[1780362033870,44.01,71213.03,0.0,-0.97537,3e-05,2.44441]
[1780362035884,44.02,71210.96,0.0,-0.97542,3e-05,2.44021]
[1780362038393,44.02,71212.19,0.0,-0.97537,3e-05,2.44464]
[1780362038470,44.02,71212.19,0.0,-0.97537,3e-05,2.44464]
[1780362038505,44.02,71212.19,0.0,-0.97537,3e-05,2.44464]
[1780362038721,44.02,71212.19,0.0,-0.97537,3e-05,2.44464]
[1780362038905,44.03,71216.25,0.0,-0.97523,3e-05,2.45587]
[1780362042933,44.04,71218.44,0.0,-0.97514,3e-05,2.46393]
[1780362046961,44.05,71222.5,0.0,-0.97498,3e-05,2.47687]
[1780362049279,44.05,71223.01,0.0,-0.97496,3e-05,2.4793]
[1780362049378,44.05,71223.01,0.0,-0.97496,3e-05,2.4793]
[1780362049471,44.05,71223.01,0.0,-0.97496,3e-05,2.4793]
[1780362049983,44.06,71223.43,0.0,-0.97494,3e-05,2.48095]
[1780362053006,44.06,71220.44,0.0,-0.97501,3e-05,2.47467]
[1780362054013,44.06,71215.85,0.0,-0.97515,3e-05,2.46314]
[1780362054307,44.06,71215.85,0.0,-0.97515,3e-05,2.46314]
[1780362054407,44.06,71215.85,0.0,-0.97515,3e-05,2.46314]
[1780362054471,44.06,71215.85,0.0,-0.97515,3e-05,2.46314]
[1780362054537,44.06,71215.85,0.0,-0.97515,3e-05,2.46314]
[1780362055020,44.07,71217.52,0.0,-0.97509,3e-05,2.46809]
[1780362058224,44.08,71217.35,0.0,-0.97507,3e-05,2.46931]
[1780362058333,44.08,71217.35,0.0,-0.97507,3e-05,2.46931]
[1780362059048,44.08,71217.39,0.0,-0.97507,3e-05,2.46997]
[1780362062070,44.09,71222.23,0.0,-0.97489,3e-05,2.48437]
[1780362062223,44.09,71222.23,0.0,-0.97489,3e-05,2.48437]
[1780362062331,44.09,71222.23,0.0,-0.97489,3e-05,2.48437]
[1780362063077,44.09,71221.71,0.0,-0.9749,3e-05,2.48353]
[1780362064636,44.09,71220.67,0.0,-0.97493,3e-05,2.48131]
[1780362064720,44.09,71220.67,0.0,-0.97493,3e-05,2.48131]
[1780362064789,44.09,71220.67,0.0,-0.97493,3e-05,2.48131]
[1780362065092,44.09,71217.51,0.0,-0.97502,3e-05,2.47352]
[1780362068223,44.1,71218.04,0.0,-0.97499,3e-05,2.47655]
[1780362068339,44.1,71218.04,0.0,-0.97499,3e-05,2.47655]
[1780362069120,44.1,71218.4,0.0,-0.97497,3e-05,2.47804]
[1780362070223,44.1,71218.46,0.0,-0.97496,3e-05,2.47874]
[1780362070336,44.1,71218.46,0.0,-0.97496,3e-05,2.47874]
[1780362071134,44.11,71218.83,0.0,-0.97494,3e-05,2.48026]
[1780362073148,44.11,71223.12,0.0,-0.97479,3e-05,2.49265]
[1780362074226,44.11,71223.78,0.0,-0.97477,3e-05,2.49492]
[1780362074298,44.11,71223.78,0.0,-0.97477,3e-05,2.49492]
[1780362075162,44.12,71223.87,0.0,-0.97476,3e-05,2.49567]
[1780362078221,44.12,71224.14,0.0,-0.97473,3e-05,2.49791]
[1780362078333,44.12,71224.14,0.0,-0.97473,3e-05,2.49791]
[1780362079190,44.13,71223.03,0.0,-0.97476,3e-05,2.49548]
[1780362080230,44.13,71223.01,0.0,-0.97475,3e-05,2.49594]
[1780362080324,44.13,71223.01,0.0,-0.97475,3e-05,2.49594]
[1780362081204,44.13,71221.86,0.0,-0.97478,3e-05,2.49341]
[1780362084228,44.14,71222.47,0.0,-0.97475,3e-05,2.4961]
[1780362084278,44.14,71222.47,0.0,-0.97475,3e-05,2.4961]
[1780362084354,44.14,71219.31,0.0,-0.97485,3e-05,2.48828]
[1780362085233,44.14,71217.03,0.0,-0.97491,3e-05,2.48279]
[1780362088228,44.15,71218.01,0.0,-0.97487,3e-05,2.48644]
[1780362088343,44.15,71218.01,0.0,-0.97487,3e-05,2.48644]
[1780362088435,44.15,71218.59,0.0,-0.97484,3e-05,2.4885]
[1780362090226,44.15,71218.59,0.0,-0.97484,3e-05,2.4885]
[1780362090330,44.15,71219.45,0.0,-0.97481,3e-05,2.4913]
[1780362090422,44.15,71220.14,0.0,-0.97478,3e-05,2.49364]
[1780362094224,44.16,71220.24,0.0,-0.9748,3e-05,2.49166]
[1780362094336,44.16,71220.77,0.0,-0.97477,3e-05,2.49357]
[1780362094429,44.16,71220.8,0.0,-0.97477,3e-05,2.49417]
[1780362096222,44.16,71220.8,0.0,-0.97477,3e-05,2.49417]
[1780362096335,44.16,71220.66,0.0,-0.97477,3e-05,2.49431]
[1780362096431,44.17,71220.42,0.0,-0.97477,3e-05,2.49418]
[1780362100226,44.17,71220.52,0.0,-0.97476,3e-05,2.49495]
[1780362099330,44.17,71218.92,0.0,-0.9748,3e-05,2.49173]
[1780362100242,44.17,71218.92,0.0,-0.9748,3e-05,2.49173]
[1780362100257,44.17,71218.92,0.0,-0.9748,3e-05,2.49173]
[1780362100469,44.17,71218.92,0.0,-0.9748,3e-05,2.49173]
[1780362100575,44.17,71218.92,0.0,-0.9748,3e-05,2.49173]
[1780362101093,44.18,71216.89,0.0,-0.97485,3e-05,2.48741]
[1780362104225,44.18,71216.28,0.0,-0.97486,3e-05,2.48632]
[1780362104347,44.18,71216.28,0.0,-0.97486,3e-05,2.48632]
[1780362104365,44.19,71215.85,0.0,-0.97486,3e-05,2.48622]
[1780362106785,44.19,71215.85,0.0,-0.97486,3e-05,2.48622]
[1780362108221,44.19,71215.93,0.0,-0.97484,3e-05,2.488]
[1780362107386,44.19,71217.83,0.0,-0.97478,3e-05,2.49301]
[1780362108326,44.19,71217.83,0.0,-0.97478,3e-05,2.49301]
[1780362108393,44.19,71215.29,0.0,-0.97485,3e-05,2.48682]
[1780362109399,44.2,71208.7,0.0,-0.97505,3e-05,2.47001]
[1780362114435,44.21,71210.03,0.0,-0.97498,3e-05,2.47622]
[1780362118462,44.22,71208.59,0.0,-0.975,3e-05,2.47458]
[1780362121484,44.23,71201.06,0.0,-0.97521,3e-05,2.45648]
[1780362123067,44.23,71189.82,0.0,-0.97555,3e-05,2.42767]
[1780362123498,44.23,71188.33,0.0,-0.9756,3e-05,2.42382]
[1780362126518,44.23,71184.89,0.0,-0.97569,3e-05,2.41603]
[1780362127526,44.24,71179.74,0.0,-0.97584,3e-05,2.40341]
[1780362128533,44.24,71177.89,0.0,-0.97589,3e-05,2.39893]
[1780362130225,44.24,71177.89,0.0,-0.97589,3e-05,2.39893]
[1780362130337,44.24,71178.09,0.0,-0.97588,3e-05,2.39972]
[1780362131555,44.24,71188.14,0.0,-0.97557,3e-05,2.42616]
[1780362132561,44.24,71197.34,0.0,-0.97529,3e-05,2.45027]
[1780362133569,44.25,71200.56,0.0,-0.97518,3e-05,2.45925]
[1780362134576,44.25,71203.59,0.0,-0.97508,3e-05,2.46774]
[1780362137597,44.26,71204.94,0.0,-0.97502,3e-05,2.47291]
[1780362140784,44.26,71205.77,0.0,-0.97498,3e-05,2.47616]
[1780362141201,44.26,71205.77,0.0,-0.97498,3e-05,2.47616]
[1780362141227,44.27,71212.87,0.0,-0.97474,3e-05,2.4959]
[1780362141625,44.27,71219.7,0.0,-0.97453,3e-05,2.51398]
[1780362142632,44.27,71221.19,0.0,-0.97447,3e-05,2.51843]
[1780362147915,44.28,71221.58,0.0,-0.97444,3e-05,2.52136]
[1780362154721,44.29,71222.89,0.0,-0.97439,3e-05,2.52515]
[1780362155728,44.3,71227.39,0.0,-0.97424,3e-05,2.5376]
[1780362157742,44.3,71234.97,0.0,-0.97398,3e-05,2.55877]
[1780362158749,44.3,71240.26,0.0,-0.97381,3e-05,2.57343]
[1780362159756,44.3,71241.29,0.0,-0.97377,3e-05,2.5766]
[1780362161770,44.31,71240.74,0.0,-0.97378,3e-05,2.57583]
[1780362166805,44.31,71241.25,0.0,-0.97374,3e-05,2.57897]
[1780362168819,44.32,71242.75,0.0,-0.97368,3e-05,2.58372]
[1780362171840,44.32,71244.66,0.0,-0.97361,3e-05,2.5899]
[1780362173854,44.32,71240.89,0.0,-0.97372,3e-05,2.58036]
[1780362175868,44.33,71243.83,0.0,-0.97361,3e-05,2.58931]
[1780362179896,44.33,71246.08,0.0,-0.97353,3e-05,2.59671]
[1780362182223,44.33,71247.1,0.0,-0.97349,3e-05,2.59948]
[1780362182323,44.34,71252.3,0.0,-0.97331,3e-05,2.61424]
[1780362182341,44.34,71252.3,0.0,-0.97331,3e-05,2.61424]
[1780362182917,44.34,71253.81,0.0,-0.97326,3e-05,2.61864]
[1780362184930,44.34,71258.83,0.0,-0.97309,3e-05,2.63292]
[1780362187952,44.34,71260.24,0.0,-0.97303,3e-05,2.63753]
[1780362190973,44.35,71261.52,0.0,-0.97298,3e-05,2.64179]
[1780362195004,44.35,71264.07,0.0,-0.97288,3e-05,2.64976]
[1780362198025,44.36,71262.36,0.0,-0.97293,3e-05,2.64575]
[1780362203060,44.36,71262.7,0.0,-0.97291,3e-05,2.64794]
[1780362205074,44.36,71258.64,0.0,-0.97303,3e-05,2.63731]
[1780362206083,44.36,71256.8,0.0,-0.97309,3e-05,2.63255]
[1780362210111,44.37,71258.62,0.0,-0.97302,3e-05,2.63871]
[1780362211118,44.37,71260.12,0.0,-0.973,3e-05,2.63971]
[1780362212125,44.37,71261.4,0.0,-0.97295,3e-05,2.6435]
[1780362217160,44.38,71260.15,0.0,-0.97298,3e-05,2.6414]
[1780362218167,44.38,71257.6,0.0,-0.97306,3e-05,2.63469]
[1780362223202,44.39,71257.58,0.0,-0.97304,3e-05,2.63606]
[1780362227230,44.39,71260.18,0.0,-0.97294,3e-05,2.64432]
[1780362229244,44.39,71257.86,0.0,-0.97301,3e-05,2.6385]
[1780362230251,44.39,71256.5,0.0,-0.97305,3e-05,2.63505]
[1780362231258,44.4,71253.18,0.0,-0.97316,3e-05,2.62626]
[1780362232265,44.4,71250.39,0.0,-0.97325,3e-05,2.61894]
[1780362234279,44.4,71249.12,0.0,-0.97328,3e-05,2.61612]
[1780362238307,44.41,71246.48,0.0,-0.97335,3e-05,2.61021]
[1780362239314,44.41,71243.9,0.0,-0.97343,3e-05,2.60353]
[1780362241331,44.41,71240.86,0.0,-0.97352,3e-05,2.59597]
[1780362246368,44.42,71238.18,0.0,-0.97359,3e-05,2.59048]
[1780362247375,44.42,71236.08,0.0,-0.97365,3e-05,2.58517]
[1780362252410,44.43,71234.3,0.0,-0.97369,3e-05,2.58222]
[1780362253419,44.43,71232.72,0.0,-0.97373,3e-05,2.57834]
[1780362254428,44.43,71218.69,0.0,-0.97418,3e-05,2.54113]
[1780362255434,44.43,71207.89,0.0,-0.97452,3e-05,2.5129]
[1780362256441,44.44,71202.36,0.0,-0.97469,3e-05,2.4988]
[1780362257448,44.44,71196.14,0.0,-0.97488,3e-05,2.48297]
[1780362258455,44.44,71188.65,0.0,-0.9751,3e-05,2.46394]
[1780362259462,44.44,71188.3,0.0,-0.97511,3e-05,2.4636]
[1780362263492,44.45,71193.06,0.0,-0.97493,3e-05,2.47829]
[1780362264499,44.46,71195.16,0.0,-0.97486,3e-05,2.48431]
[1780362265506,44.46,71197.47,0.0,-0.97478,3e-05,2.49088]
[1780362268016,44.46,71196.67,0.0,-0.9748,3e-05,2.48927]
[1780362268054,44.47,71182.65,0.0,-0.97522,3e-05,2.45373]
[1780362268527,44.47,71175.27,0.0,-0.97545,3e-05,2.43463]
[1780362269534,44.47,71173.26,0.0,-0.97551,3e-05,2.42964]
[1780362271380,44.47,71173.26,0.0,-0.97551,3e-05,2.42964]
[1780362270541,44.47,71175.78,0.0,-0.97543,3e-05,2.43635]
[1780362271548,44.47,71176.65,0.0,-0.97543,3e-05,2.43556]
[1780362272555,44.47,71180.37,0.0,-0.97531,3e-05,2.44537]
[1780362273569,44.47,71181.98,0.0,-0.97526,3e-05,2.4501]
[1780362274575,44.47,71178.08,0.0,-0.97537,3e-05,2.44056]
[1780362275582,44.48,71175.36,0.0,-0.97545,3e-05,2.4341]
[1780362278604,44.48,71173.76,0.0,-0.97549,3e-05,2.43084]
[1780362282631,44.48,71172.14,0.0,-0.97555,3e-05,2.42553]
[1780362283638,44.47,71165.77,0.0,-0.97575,3e-05,2.4089]
[1780362285652,44.47,71166.1,0.0,-0.97574,3e-05,2.40925]
[1780362286659,44.47,71163.67,0.0,-0.97582,3e-05,2.40278]
[1780362287666,44.47,71162.54,0.0,-0.97586,3e-05,2.39965]
[1780362289680,44.47,71165.32,0.0,-0.97578,3e-05,2.40629]
[1780362290688,44.47,71167.43,0.0,-0.97572,3e-05,2.41145]
[1780362293710,44.46,71171.25,0.0,-0.97563,3e-05,2.41905]
[1780362294716,44.45,71179.27,0.0,-0.97539,3e-05,2.43897]
[1780362295723,44.45,71180.08,0.0,-0.97537,3e-05,2.44077]
[1780362298745,44.44,71177.71,0.0,-0.97546,3e-05,2.43275]
[1780362299752,44.44,71174.45,0.0,-0.97557,3e-05,2.42357]
[1780362300760,44.44,71169.72,0.0,-0.97573,3e-05,2.41066]
[1780362301767,44.43,71179.45,0.0,-0.97544,3e-05,2.43497]
[1780362302774,44.43,71183.1,0.0,-0.97533,3e-05,2.44412]
[1780362304789,44.43,71186.67,0.0,-0.97523,3e-05,2.45226]
[1780362305795,44.42,71192.17,0.0,-0.97507,3e-05,2.46624]
[1780362307809,44.42,71195.06,0.0,-0.97498,3e-05,2.47356]
[1780362308816,44.42,71202.28,0.0,-0.97475,3e-05,2.4926]
[1780362309823,44.42,71204.23,0.0,-0.9747,3e-05,2.49733]
[1780362310830,44.42,71206.47,0.0,-0.97463,3e-05,2.50281]
[1780362315865,44.41,71207.78,0.0,-0.97462,3e-05,2.50414]
[1780362320900,44.41,71207.82,0.0,-0.97462,3e-05,2.50406]
[1780362322914,44.41,71206.6,0.0,-0.97465,3e-05,2.50101]
[1780362323921,44.41,71209.18,0.0,-0.97457,3e-05,2.50791]
[1780362324928,44.41,71213.11,0.0,-0.97445,3e-05,2.51837]
[1780362326942,44.41,71216.86,0.0,-0.97433,3e-05,2.52842]
[1780362327949,44.41,71219.17,0.0,-0.97425,3e-05,2.53499]
[1780362328955,44.42,71222.71,0.0,-0.97413,3e-05,2.54484]
[1780362332986,44.42,71223.42,0.0,-0.97413,3e-05,2.54418]
[1780362336013,44.42,71225.69,0.0,-0.97406,3e-05,2.55021]
[1780362337015,44.42,71228.0,0.0,-0.97398,3e-05,2.55638]
[1780362342050,44.43,71229.52,0.0,-0.97391,3e-05,2.56223]
[1780362343057,44.43,71222.77,0.0,-0.97413,3e-05,2.54412]
[1780362344064,44.43,71219.44,0.0,-0.97424,3e-05,2.53523]
[1780362349099,44.43,71219.28,0.0,-0.97424,3e-05,2.53482]
[1780362353127,44.43,71217.65,0.0,-0.97429,3e-05,2.53052]
[1780362354134,44.43,71215.79,0.0,-0.97435,3e-05,2.52559]
[1780362357155,44.43,71213.48,0.0,-0.97442,3e-05,2.51955]
[1780362358162,44.43,71208.85,0.0,-0.97457,3e-05,2.50733]
[1780362359295,44.43,71207.29,0.0,-0.97462,3e-05,2.50327]
[1780362366218,44.43,71207.09,0.0,-0.97462,3e-05,2.50321]
[1780362369238,44.43,71205.68,0.0,-0.97466,3e-05,2.49971]
[1780362372261,44.43,71217.73,0.0,-0.97428,3e-05,2.53183]
[1780362373268,44.43,71222.98,0.0,-0.9741,3e-05,2.54624]
[1780362375282,44.43,71224.97,0.0,-0.97404,3e-05,2.55155]
[1780362377296,44.43,71226.23,0.0,-0.974,3e-05,2.55489]
[1780362378303,44.43,71227.61,0.0,-0.97396,3e-05,2.55857]
[1780362383338,44.43,71228.74,0.0,-0.97392,3e-05,2.56153]
[1780362388373,44.44,71226.11,0.0,-0.97399,3e-05,2.55551]
[1780362389380,44.44,71222.16,0.0,-0.97412,3e-05,2.54493]
[1780362391394,44.44,71223.11,0.0,-0.97412,3e-05,2.54415]
[1780362394415,44.44,71224.53,0.0,-0.97407,3e-05,2.54872]
[1780362395422,44.44,71226.17,0.0,-0.97401,3e-05,2.55349]
[1780362399450,44.45,71227.42,0.0,-0.97395,3e-05,2.55832]
[1780362404486,44.46,71228.36,0.0,-0.9739,3e-05,2.56267]
[1780362409520,44.47,71228.85,0.0,-0.97386,3e-05,2.56576]
[1780362414556,44.47,71230.24,0.0,-0.97379,3e-05,2.57124]
[1780362419590,44.48,71229.55,0.0,-0.9738,3e-05,2.57108]
[1780362422611,44.49,71227.25,0.0,-0.97386,3e-05,2.56593]
[1780362426640,44.49,71221.26,0.0,-0.97403,3e-05,2.55129]
[1780362427647,44.49,71209.39,0.0,-0.97441,3e-05,2.5197]
[1780362428654,44.49,71209.06,0.0,-0.97442,3e-05,2.51886]
[1780362430502,44.49,71210.28,0.0,-0.97438,3e-05,2.52214]
[1780362433689,44.49,71213.14,0.0,-0.97429,3e-05,2.52979]
[1780362434696,44.49,71209.76,0.0,-0.9744,3e-05,2.52084]
[1780362435703,44.49,71208.25,0.0,-0.97445,3e-05,2.51687]
[1780362440738,44.49,71207.88,0.0,-0.97446,3e-05,2.51605]
[1780362443759,44.49,71212.23,0.0,-0.97432,3e-05,2.52775]
[1780362444766,44.49,71213.4,0.0,-0.97428,3e-05,2.53086]
[1780362450437,44.5,71213.3,0.0,-0.97427,3e-05,2.53179]
[1780362452822,44.51,71206.54,0.0,-0.9745,3e-05,2.51175]
[1780362454836,44.51,71207.72,0.0,-0.97446,3e-05,2.51494]
[1780362456850,44.51,71209.24,0.0,-0.97441,3e-05,2.51901]
[1780362460878,44.51,71211.53,0.0,-0.97434,3e-05,2.52517]
[1780362465913,44.51,71211.68,0.0,-0.97433,3e-05,2.52565]
[1780362472962,44.51,71211.54,0.0,-0.97434,3e-05,2.52541]
[1780362476994,44.51,71215.32,0.0,-0.97421,3e-05,2.53553]
[1780362479008,44.51,71217.06,0.0,-0.97415,3e-05,2.54056]
[1780362484050,44.52,71217.07,0.0,-0.97414,3e-05,2.54211]
[1780362486067,44.52,71215.81,0.0,-0.97418,3e-05,2.53873]
[1780362494127,44.52,71215.97,0.0,-0.97417,3e-05,2.53952]
[1780362495134,44.52,71217.8,0.0,-0.97411,3e-05,2.5444]
[1780362496141,44.52,71226.88,0.0,-0.97382,3e-05,2.56868]
[1780362497148,44.52,71229.71,0.0,-0.97372,3e-05,2.57627]
[1780362498155,44.52,71229.89,0.0,-0.97372,3e-05,2.5767]
[1780362501177,44.52,71228.56,0.0,-0.97376,3e-05,2.57294]
[1780362506212,44.52,71229.31,0.0,-0.97374,3e-05,2.57478]
[1780362511250,44.52,71241.08,0.0,-0.97339,3e-05,2.60331]
[1780362512257,44.52,71246.38,0.0,-0.97321,3e-05,2.61834]
[1780362514271,44.52,71247.66,0.0,-0.97316,3e-05,2.62209]
[1780362516285,44.52,71245.93,0.0,-0.97321,3e-05,2.61816]
[1780362517292,44.53,71241.85,0.0,-0.97334,3e-05,2.60734]
[1780362522327,44.53,71241.97,0.0,-0.97332,3e-05,2.60908]
[1780362523334,44.53,71240.2,0.0,-0.97338,3e-05,2.60456]
[1780362527362,44.54,71236.56,0.0,-0.97348,3e-05,2.59585]
[1780362528369,44.54,71231.61,0.0,-0.97364,3e-05,2.5828]
[1780362533404,44.54,71232.37,0.0,-0.97362,3e-05,2.58448]
[1780362538439,44.54,71230.89,0.0,-0.97367,3e-05,2.5801]
[1780362539446,44.54,71229.65,0.0,-0.97371,3e-05,2.5767]
[1780362544481,44.53,71233.13,0.0,-0.9736,3e-05,2.58576]
[1780362545487,44.53,71236.17,0.0,-0.9735,3e-05,2.59389]
[1780362546494,44.53,71232.98,0.0,-0.97361,3e-05,2.58519]
[1780362547503,44.53,71231.0,0.0,-0.97367,3e-05,2.57979]
[1780362552537,44.53,71224.85,0.0,-0.97388,3e-05,2.56297]
[1780362553544,44.53,71221.84,0.0,-0.97397,3e-05,2.55488]
[1780362554551,44.53,71220.38,0.0,-0.97402,3e-05,2.55096]
[1780362559586,44.53,71219.62,0.0,-0.97405,3e-05,2.54888]
[1780362564620,44.53,71219.24,0.0,-0.97406,3e-05,2.5479]
[1780362569656,44.54,71219.43,0.0,-0.97403,3e-05,2.54994]
[1780362574691,44.54,71218.44,0.0,-0.97409,3e-05,2.54434]
[1780362578719,44.54,71214.96,0.0,-0.9742,3e-05,2.53508]
[1780362583754,44.54,71216.71,0.0,-0.97415,3e-05,2.53983]
[1780362585768,44.54,71214.36,0.0,-0.97422,3e-05,2.53359]
[1780362586777,44.54,71210.65,0.0,-0.97434,3e-05,2.52377]
[1780362591819,44.54,71206.48,0.0,-0.97447,3e-05,2.51292]
[1780362593159,44.54,71206.48,0.0,-0.97447,3e-05,2.51292]
[1780362593246,44.54,71175.58,0.0,-0.97543,3e-05,2.43234]
[1780362593827,44.54,71159.01,0.0,-0.97593,3e-05,2.39008]
[1780362594834,44.54,71155.5,0.0,-0.97604,3e-05,2.38093]
[1780362595841,44.54,71151.96,0.0,-0.97615,3e-05,2.37175]
[1780362597154,44.54,71151.96,0.0,-0.97615,3e-05,2.37175]
[1780362597157,44.54,71150.5,0.0,-0.97619,3e-05,2.36835]
[1780362597854,44.54,71144.66,0.0,-0.97636,3e-05,2.35343]
[1780362598862,44.54,71146.06,0.0,-0.97632,3e-05,2.3568]
[1780362599868,44.54,71156.06,0.0,-0.97603,3e-05,2.38193]
[1780362600877,44.54,71160.59,0.0,-0.97589,3e-05,2.39325]
[1780362601883,44.54,71168.61,0.0,-0.97565,3e-05,2.41351]
[1780362602890,44.54,71171.21,0.0,-0.97558,3e-05,2.41991]
[1780362603897,44.54,71169.95,0.0,-0.97562,3e-05,2.41639]
[1780362605911,44.53,71171.54,0.0,-0.97558,3e-05,2.41991]
[1780362606918,44.53,71178.21,0.0,-0.97538,3e-05,2.4368]
[1780362607925,44.53,71186.19,0.0,-0.97513,3e-05,2.45715]
[1780362608932,44.53,71189.28,0.0,-0.97504,3e-05,2.46483]
[1780362609939,44.53,71194.57,0.0,-0.97488,3e-05,2.47826]
[1780362610946,44.52,71197.18,0.0,-0.97481,3e-05,2.4847]
[1780362612961,44.52,71199.59,0.0,-0.97474,3e-05,2.4902]
[1780362613968,44.52,71201.61,0.0,-0.97468,3e-05,2.49509]
[1780362614975,44.52,71204.03,0.0,-0.97461,3e-05,2.50103]
[1780362619003,44.51,71205.77,0.0,-0.97458,3e-05,2.50385]
[1780362622026,44.5,71207.18,0.0,-0.97455,3e-05,2.50626]
[1780362624040,44.5,71202.3,0.0,-0.97471,3e-05,2.49258]
[1780362625047,44.5,71199.76,0.0,-0.9748,3e-05,2.48551]
[1780362630082,44.49,71196.97,0.0,-0.97491,3e-05,2.47632]
[1780362632096,44.48,71198.03,0.0,-0.97492,3e-05,2.4751]
[1780362637131,44.48,71194.87,0.0,-0.97503,3e-05,2.46508]
[1780362638138,44.48,71187.43,0.0,-0.97527,3e-05,2.44539]
[1780362639145,44.47,71185.52,0.0,-0.97533,3e-05,2.44014]
[1780362643173,44.47,71181.81,0.0,-0.97546,3e-05,2.4294]
[1780362644180,44.47,71178.74,0.0,-0.97556,3e-05,2.42121]
[1780362648208,44.46,71180.37,0.0,-0.97552,3e-05,2.42438]
[1780362652237,44.46,71178.85,0.0,-0.97558,3e-05,2.4194]
[1780362657273,44.45,71177.27,0.0,-0.97564,3e-05,2.41408]
[1780362661301,44.45,71175.53,0.0,-0.97571,3e-05,2.40864]
[1780362662308,44.45,71171.47,0.0,-0.97583,3e-05,2.398]
[1780362663318,44.44,71161.38,0.0,-0.97614,3e-05,2.37207]
[1780362664152,44.44,71161.38,0.0,-0.97614,3e-05,2.37207]
[1780362664730,44.44,71161.38,0.0,-0.97614,3e-05,2.37207]
[1780362664837,44.44,71161.38,0.0,-0.97614,3e-05,2.37207]
[1780362664796,44.44,71152.56,0.0,-0.97642,3e-05,2.3484]
[1780362666338,44.44,71152.9,0.0,-0.97642,3e-05,2.34862]
[1780362667225,44.44,71152.9,0.0,-0.97642,3e-05,2.34862]
[1780362669359,44.43,71158.96,0.0,-0.97626,3e-05,2.36203]
[1780362670366,44.42,71163.53,0.0,-0.97613,3e-05,2.37298]
[1780362671373,44.42,71166.09,0.0,-0.97606,3e-05,2.37882]
[1780362672380,44.42,71167.78,0.0,-0.97602,3e-05,2.38245]
[1780362673386,44.41,71169.13,0.0,-0.97599,3e-05,2.3852]
[1780362674394,44.41,71170.62,0.0,-0.97595,3e-05,2.3883]
[1780362677415,44.4,71172.18,0.0,-0.97593,3e-05,2.39017]
[1780362680436,44.39,71173.71,0.0,-0.97591,3e-05,2.39194]
[1780362682450,44.38,71174.91,0.0,-0.9759,3e-05,2.39286]
[1780362687487,44.38,71176.02,0.0,-0.97588,3e-05,2.39462]
[1780362690508,44.37,71174.37,0.0,-0.97593,3e-05,2.38974]
[1780362696550,44.37,71173.71,0.0,-0.976,3e-05,2.38362]
[1780362699576,44.36,71184.64,0.0,-0.97567,3e-05,2.41102]
[1780362700583,44.36,71185.68,0.0,-0.97565,3e-05,2.41345]
[1780362705618,44.35,71183.06,0.0,-0.97575,3e-05,2.40447]
[1780362710653,44.33,71183.39,0.0,-0.97579,3e-05,2.40166]
[1780362714680,44.32,71184.94,0.0,-0.97577,3e-05,2.40273]
[1780362717702,44.31,71186.45,0.0,-0.97575,3e-05,2.40443]
[1780362720723,44.3,71189.51,0.0,-0.97569,3e-05,2.41012]
[1780362721730,44.3,71196.45,0.0,-0.97548,3e-05,2.42729]
[1780362722737,44.29,71197.5,0.0,-0.97546,3e-05,2.42924]
[1780362726767,44.28,71213.22,0.0,-0.97501,3e-05,2.4671]
[1780362727775,44.28,71214.9,0.0,-0.97497,3e-05,2.47066]
[1780362731803,44.26,71219.01,0.0,-0.97488,3e-05,2.47807]
[1780362732810,44.26,71222.71,0.0,-0.97477,3e-05,2.48696]
[1780362733817,44.25,71235.21,0.0,-0.97439,3e-05,2.51921]
[1780362734824,44.25,71241.68,0.0,-0.97419,3e-05,2.53555]
[1780362739858,44.23,71241.5,0.0,-0.97425,3e-05,2.5308]
[1780362744894,44.21,71242.44,0.0,-0.97427,3e-05,2.52909]
[1780362745901,44.21,71244.15,0.0,-0.97422,3e-05,2.53322]
[1780362749933,44.19,71253.06,0.0,-0.97398,3e-05,2.55333]
[1780362750940,44.19,71258.65,0.0,-0.97381,3e-05,2.56742]
[1780362752955,44.18,71254.59,0.0,-0.974,3e-05,2.55111]
[1780362753961,44.17,71246.21,0.0,-0.97428,3e-05,2.52764]
[1780362754969,44.17,71243.85,0.0,-0.97436,3e-05,2.52091]
[1780362758997,44.16,71242.38,0.0,-0.97443,3e-05,2.51533]
[1780362761011,44.16,71244.84,0.0,-0.97436,3e-05,2.52109]
[1780362762018,44.16,71241.85,0.0,-0.97446,3e-05,2.5127]
[1780362763025,44.16,71236.76,0.0,-0.97463,3e-05,2.49878]
[1780362764032,44.15,71235.36,0.0,-0.97468,3e-05,2.49418]
[1780362766046,44.14,71241.92,0.0,-0.9745,3e-05,2.50986]
[1780362771081,44.12,71241.35,0.0,-0.97457,3e-05,2.50386]
[1780362773095,44.11,71242.87,0.0,-0.97454,3e-05,2.50614]
[1780362777123,44.11,71244.75,0.0,-0.9745,3e-05,2.50964]
[1780362779137,44.1,71245.98,0.0,-0.97447,3e-05,2.51215]
[1780362780144,44.1,71244.59,0.0,-0.97452,3e-05,2.50805]
[1780362782163,44.1,71240.64,0.0,-0.97465,3e-05,2.49679]
[1780362783170,44.1,71242.11,0.0,-0.97461,3e-05,2.50034]
[1780362786191,44.1,71243.81,0.0,-0.97454,3e-05,2.5064]
[1780362791226,44.12,71245.13,0.0,-0.97447,3e-05,2.51244]
[1780362793240,44.12,71254.0,0.0,-0.97417,3e-05,2.53717]
[1780362794247,44.12,71259.76,0.0,-0.97398,3e-05,2.55313]
[1780362799542,44.13,71259.68,0.0,-0.97396,3e-05,2.55464]
[1780362801296,44.14,71261.72,0.0,-0.97388,3e-05,2.56142]
[1780362807338,44.15,71257.96,0.0,-0.97397,3e-05,2.55376]
[1780362808345,44.15,71259.53,0.0,-0.97391,3e-05,2.55842]
[1780362810359,44.15,71258.23,0.0,-0.97395,3e-05,2.55575]
[1780362813380,44.16,71254.73,0.0,-0.97407,3e-05,2.54429]
[1780362815393,44.16,71252.48,0.0,-0.97414,3e-05,2.53914]
[1780362816401,44.16,71250.99,0.0,-0.97418,3e-05,2.53559]
[1780362820429,44.17,71252.99,0.0,-0.97409,3e-05,2.54279]
[1780362824457,44.18,71255.15,0.0,-0.974,3e-05,2.5504]
[1780362827479,44.19,71258.05,0.0,-0.97389,3e-05,2.55954]
[1780362832514,44.2,71259.46,0.0,-0.97382,3e-05,2.56546]
[1780362833521,44.2,71260.77,0.0,-0.97377,3e-05,2.56942]
[1780362835535,44.2,71262.04,0.0,-0.97372,3e-05,2.57367]
[1780362838556,44.21,71265.72,0.0,-0.97358,3e-05,2.58484]
[1780362841577,44.21,71268.57,0.0,-0.97348,3e-05,2.59374]
[1780362843662,44.22,71271.67,0.0,-0.97337,3e-05,2.60293]
[1780362844612,44.22,71284.96,0.0,-0.97292,3e-05,2.63976]
[1780362845619,44.22,71287.26,0.0,-0.97284,3e-05,2.64675]
[1780362846626,44.22,71282.5,0.0,-0.97299,3e-05,2.6339]
[1780362847978,44.22,71282.5,0.0,-0.97299,3e-05,2.6339]
[1780362848091,44.22,71282.71,0.0,-0.97298,3e-05,2.63477]
[1780362848640,44.22,71284.0,0.0,-0.97293,3e-05,2.63863]
[1780362849647,44.23,71285.63,0.0,-0.97288,3e-05,2.64341]
[1780362850654,44.23,71286.88,0.0,-0.97283,3e-05,2.64715]
[1780362851661,44.23,71284.59,0.0,-0.9729,3e-05,2.64111]
[1780362852668,44.23,71283.03,0.0,-0.97295,3e-05,2.63709]
[1780362854324,44.23,71282.27,0.0,-0.97297,3e-05,2.6353]
[1780362854374,44.23,71282.27,0.0,-0.97297,3e-05,2.6353]
[1780362854641,44.23,71282.27,0.0,-0.97297,3e-05,2.6353]
[1780362854682,44.23,71281.96,0.0,-0.97298,3e-05,2.63474]
[1780362856696,44.24,71279.8,0.0,-0.97305,3e-05,2.6294]
[1780362859717,44.24,71277.94,0.0,-0.9731,3e-05,2.62522]
[1780362863746,44.24,71275.84,0.0,-0.97315,3e-05,2.62073]
[1780362865760,44.25,71274.23,0.0,-0.9732,3e-05,2.61697]
[1780362867778,44.25,71278.67,0.0,-0.97304,3e-05,2.62982]
[1780362868784,44.25,71285.54,0.0,-0.97281,3e-05,2.64907]
[1780362869791,44.25,71285.76,0.0,-0.9728,3e-05,2.64996]
[1780362874826,44.26,71286.2,0.0,-0.9728,3e-05,2.64916]
[1780362879860,44.27,71287.06,0.0,-0.97275,3e-05,2.65291]
[1780362884896,44.27,71287.74,0.0,-0.97271,3e-05,2.65613]
[1780362889931,44.28,71287.78,0.0,-0.97269,3e-05,2.65757]
[1780362892952,44.28,71286.45,0.0,-0.97273,3e-05,2.65467]
[1780362893959,44.28,71284.46,0.0,-0.97279,3e-05,2.64944]
[1780362898993,44.29,71283.02,0.0,-0.97282,3e-05,2.64684]
[1780362903025,44.29,71284.65,0.0,-0.97275,3e-05,2.65246]
[1780362906047,44.3,71285.84,0.0,-0.97271,3e-05,2.65655]
[1780362907053,44.3,71283.64,0.0,-0.97278,3e-05,2.65073]
[1780362908061,44.3,71280.3,0.0,-0.97288,3e-05,2.64179]
[1780362911083,44.3,71282.8,0.0,-0.97279,3e-05,2.64955]
[1780362912090,44.3,71285.29,0.0,-0.9727,3e-05,2.65671]
[1780362917127,44.31,71285.87,0.0,-0.97267,3e-05,2.6596]
[1780362922160,44.32,71285.71,0.0,-0.97266,3e-05,2.66037]
[1780362926913,44.32,71284.53,0.0,-0.97268,3e-05,2.65829]
[1780362927727,44.32,71284.53,0.0,-0.97268,3e-05,2.65829]
[1780362927787,44.32,71276.33,0.0,-0.97295,3e-05,2.63595]
[1780362928203,44.32,71274.21,0.0,-0.97302,3e-05,2.63012]
[1780362929211,44.32,71269.8,0.0,-0.97317,3e-05,2.61832]
[1780362930217,44.32,71265.77,0.0,-0.9733,3e-05,2.60761]
[1780362931224,44.33,71261.93,0.0,-0.97345,3e-05,2.59409]
[1780362932223,44.33,71261.93,0.0,-0.97345,3e-05,2.59409]
[1780362932231,44.33,71258.63,0.0,-0.97356,3e-05,2.58546]
[1780362933998,44.33,71258.63,0.0,-0.97356,3e-05,2.58546]
[1780362934099,44.33,71254.34,0.0,-0.97369,3e-05,2.57457]
[1780362934245,44.33,71249.62,0.0,-0.97384,3e-05,2.56184]
[1780362936259,44.33,71246.87,0.0,-0.97392,3e-05,2.55522]
[1780362937266,44.34,71241.88,0.0,-0.97408,3e-05,2.54223]
[1780362938826,44.34,71240.23,0.0,-0.97412,3e-05,2.53867]
[1780362941294,44.34,71237.06,0.0,-0.97421,3e-05,2.53106]
[1780362942301,44.35,71234.74,0.0,-0.97428,3e-05,2.52531]
[1780362943308,44.35,71233.14,0.0,-0.97433,3e-05,2.52151]
[1780362945033,44.35,71233.14,0.0,-0.97433,3e-05,2.52151]
[1780362949352,44.36,71236.12,0.0,-0.9742,3e-05,2.53217]
[1780362950359,44.36,71241.73,0.0,-0.97401,3e-05,2.54761]
[1780362951375,44.36,71247.62,0.0,-0.97382,3e-05,2.56385]
[1780362952382,44.37,71250.68,0.0,-0.97371,3e-05,2.57248]
[1780362957417,44.37,71250.34,0.0,-0.9737,3e-05,2.57341]
[1780362958424,44.38,71248.95,0.0,-0.97374,3e-05,2.57003]
[1780362962453,44.38,71247.78,0.0,-0.97376,3e-05,2.56838]
[1780362966481,44.39,71245.89,0.0,-0.9738,3e-05,2.56479]
[1780362967488,44.39,71240.3,0.0,-0.97398,3e-05,2.55015]
[1780362968495,44.39,71238.31,0.0,-0.97404,3e-05,2.54523]
[1780362970509,44.4,71243.58,0.0,-0.97386,3e-05,2.56019]
[1780362971517,44.4,71246.02,0.0,-0.97378,3e-05,2.56714]
[1780362973018,44.4,71247.43,0.0,-0.97372,3e-05,2.57169]
[1780362973530,44.4,71244.87,0.0,-0.9738,3e-05,2.5648]
[1780362974537,44.4,71243.16,0.0,-0.97385,3e-05,2.56058]
[1780362979574,44.41,71243.42,0.0,-0.97382,3e-05,2.56322]
[1780362983602,44.42,71241.98,0.0,-0.97385,3e-05,2.56087]
[1780362987630,44.43,71239.64,0.0,-0.97391,3e-05,2.55611]
[1780362989644,44.43,71233.66,0.0,-0.97409,3e-05,2.54088]
[1780362990651,44.43,71230.36,0.0,-0.97419,3e-05,2.53247]
[1780362991658,44.43,71228.45,0.0,-0.97428,3e-05,2.52448]
[1780362992665,44.44,71226.67,0.0,-0.97433,3e-05,2.52018]
[1780362993707,44.44,71207.43,0.0,-0.97493,3e-05,2.4699]
[1780362994975,44.44,71207.43,0.0,-0.97493,3e-05,2.4699]
[1780362995010,44.44,71191.27,0.0,-0.97542,3e-05,2.42885]
[1780362995710,44.44,71182.22,0.0,-0.9757,3e-05,2.40555]
[1780362996717,44.45,71180.21,0.0,-0.97575,3e-05,2.40099]
[1780362997724,44.45,71179.96,0.0,-0.97575,3e-05,2.40099]
[1780362998980,44.45,71179.96,0.0,-0.97575,3e-05,2.40099]
[1780363003765,44.47,71182.31,0.0,-0.97564,3e-05,2.41086]
[1780363004773,44.47,71188.4,0.0,-0.97544,3e-05,2.42718]
[1780363005780,44.47,71196.28,0.0,-0.97519,3e-05,2.44822]
[1780363006787,44.48,71197.94,0.0,-0.97513,3e-05,2.45313]
[1780363007794,44.48,71198.32,0.0,-0.97511,3e-05,2.45469]
[1780363008800,44.48,71200.09,0.0,-0.97505,3e-05,2.45986]
[1780363009809,44.48,71202.74,0.0,-0.97496,3e-05,2.46732]
[1780363010815,44.49,71209.89,0.0,-0.97473,3e-05,2.4866]
[1780363011821,44.49,71211.68,0.0,-0.97467,3e-05,2.49184]
[1780363012830,44.49,71211.95,0.0,-0.97465,3e-05,2.49305]
[1780363014843,44.49,71214.34,0.0,-0.97457,3e-05,2.50032]
[1780363017864,44.5,71215.76,0.0,-0.9745,3e-05,2.50597]
[1780363019878,44.51,71216.73,0.0,-0.97446,3e-05,2.50946]
[1780363022899,44.51,71215.74,0.0,-0.97447,3e-05,2.50822]
[1780363027937,44.52,71216.08,0.0,-0.97443,3e-05,2.51139]
[1780363032214,44.53,71217.1,0.0,-0.97438,3e-05,2.5159]
[1780363032972,44.53,71219.29,0.0,-0.9743,3e-05,2.52214]
[1780363034987,44.54,71222.39,0.0,-0.97419,3e-05,2.53125]
[1780363035994,44.54,71225.74,0.0,-0.97408,3e-05,2.54059]
[1780363037001,44.54,71222.32,0.0,-0.97419,3e-05,2.53189]
[1780363038011,44.54,71219.3,0.0,-0.97428,3e-05,2.52429]
[1780363040026,44.55,71213.91,0.0,-0.97444,3e-05,2.51089]
[1780363043047,44.55,71212.75,0.0,-0.97446,3e-05,2.5092]
[1780363044054,44.56,71214.44,0.0,-0.9744,3e-05,2.51412]
[1780363045061,44.56,71216.02,0.0,-0.97434,3e-05,2.51873]
[1780363047075,44.56,71217.96,0.0,-0.97427,3e-05,2.52471]
[1780363048082,44.56,71218.93,0.0,-0.97424,3e-05,2.5277]
[1780363050096,44.57,71221.47,0.0,-0.97415,3e-05,2.53526]
[1780363051103,44.57,71223.67,0.0,-0.9741,3e-05,2.53817]
[1780363052110,44.57,71228.59,0.0,-0.97394,3e-05,2.55168]
[1780363053116,44.57,71231.14,0.0,-0.97385,3e-05,2.55887]
[1780363054124,44.58,71235.41,0.0,-0.97371,3e-05,2.57067]
[1780363055131,44.58,71239.71,0.0,-0.97357,3e-05,2.58258]
[1780363056139,44.58,71248.69,0.0,-0.97327,3e-05,2.60718]
[1780363057146,44.58,71253.45,0.0,-0.97311,3e-05,2.62039]
[1780363060167,44.58,71256.76,0.0,-0.97299,3e-05,2.63016]
[1780363061174,44.58,71261.6,0.0,-0.97283,3e-05,2.64364]
[1780363066215,44.59,71257.83,0.0,-0.97294,3e-05,2.63434]
[1780363067220,44.59,71250.99,0.0,-0.97316,3e-05,2.61591]
[1780363068227,44.59,71248.67,0.0,-0.97324,3e-05,2.60985]
[1780363069234,44.59,71246.37,0.0,-0.97331,3e-05,2.60388]
[1780363070241,44.59,71244.68,0.0,-0.97336,3e-05,2.59957]
[1780363074269,44.6,71246.19,0.0,-0.9733,3e-05,2.60479]
[1780363075276,44.6,71248.15,0.0,-0.97323,3e-05,2.61038]
[1780363080312,44.61,71248.17,0.0,-0.97321,3e-05,2.61175]
[1780363081319,44.61,71245.12,0.0,-0.97331,3e-05,2.60374]
[1780363082326,44.61,71242.88,0.0,-0.97338,3e-05,2.59795]
[1780363083995,44.61,71241.72,0.0,-0.97341,3e-05,2.5954]
[1780363087361,44.61,71243.41,0.0,-0.97334,3e-05,2.60084]
[1780363089375,44.62,71245.45,0.0,-0.97327,3e-05,2.60692]
[1780363092399,44.62,71239.07,0.0,-0.97347,3e-05,2.59047]
[1780363093405,44.62,71235.3,0.0,-0.97359,3e-05,2.5806]
[1780363094412,44.62,71231.95,0.0,-0.97369,3e-05,2.57191]
[1780363099448,44.63,71231.6,0.0,-0.97368,3e-05,2.57263]
[1780363104482,44.64,71231.06,0.0,-0.97368,3e-05,2.57291]
[1780363109516,44.65,71229.24,0.0,-0.97372,3e-05,2.56968]
[1780363110524,44.65,71222.76,0.0,-0.97392,3e-05,2.55268]
[1780363112537,44.65,71223.34,0.0,-0.97393,3e-05,2.55163]
[1780363114552,44.65,71224.94,0.0,-0.97388,3e-05,2.55585]
[1780363118580,44.65,71226.0,0.0,-0.97385,3e-05,2.55806]
[1780363120594,44.64,71227.72,0.0,-0.97381,3e-05,2.56161]
[1780363122607,44.64,71229.71,0.0,-0.97376,3e-05,2.56587]
[1780363126636,44.63,71233.52,0.0,-0.97367,3e-05,2.57343]
[1780363129657,44.62,71237.54,0.0,-0.97356,3e-05,2.58256]
[1780363130664,44.62,71241.33,0.0,-0.97344,3e-05,2.59221]
[1780363133685,44.6,71232.67,0.0,-0.97376,3e-05,2.56615]
[1780363134692,44.6,71227.88,0.0,-0.97392,3e-05,2.55278]
[1780363136714,44.6,71224.8,0.0,-0.97403,3e-05,2.54353]
[1780363141758,44.58,71225.08,0.0,-0.97406,3e-05,2.54128]
[1780363145786,44.57,71223.68,0.0,-0.97414,3e-05,2.53458]
[1780363150821,44.56,71224.58,0.0,-0.97414,3e-05,2.53453]
[1780363152835,44.55,71225.71,0.0,-0.97411,3e-05,2.53656]
[1780363154850,44.55,71227.8,0.0,-0.97407,3e-05,2.54065]
[1780363155857,44.54,71229.0,0.0,-0.97404,3e-05,2.54287]
[1780363159885,44.52,71230.12,0.0,-0.97405,3e-05,2.54191]
[1780363161899,44.51,71228.88,0.0,-0.97411,3e-05,2.53664]
[1780363163913,44.51,71230.08,0.0,-0.9741,3e-05,2.53787]
[1780363164920,44.5,71234.61,0.0,-0.97396,3e-05,2.5495]
[1780363167941,44.49,71228.71,0.0,-0.97418,3e-05,2.53128]
[1780363168948,44.49,71226.91,0.0,-0.97425,3e-05,2.5255]
[1780363170962,44.48,71223.5,0.0,-0.97437,3e-05,2.51555]
[1780363171969,44.48,71221.3,0.0,-0.97448,3e-05,2.50546]
[1780363172976,44.48,71219.79,0.0,-0.97454,3e-05,2.50104]
[1780363177004,44.47,71222.14,0.0,-0.97448,3e-05,2.50563]
[1780363178011,44.47,71223.58,0.0,-0.97444,3e-05,2.50904]
[1780363179018,44.47,71226.46,0.0,-0.97435,3e-05,2.51626]
[1780363182039,44.45,71227.5,0.0,-0.97435,3e-05,2.5163]
[1780363187074,44.43,71225.82,0.0,-0.97446,3e-05,2.50768]
[1780363192109,44.43,71225.26,0.0,-0.9745,3e-05,2.50414]
[1780363197144,44.42,71223.86,0.0,-0.97457,3e-05,2.49843]
[1780363198151,44.41,71217.23,0.0,-0.97478,3e-05,2.48057]
[1780363199158,44.41,71210.86,0.0,-0.97499,3e-05,2.46352]
[1780363200165,44.41,71209.6,0.0,-0.97503,3e-05,2.4599]
[1780363201172,44.41,71208.62,0.0,-0.97507,3e-05,2.45702]
[1780363203186,44.41,71190.81,0.0,-0.97562,3e-05,2.41025]
[1780363204193,44.41,71185.3,0.0,-0.97579,3e-05,2.39587]
[1780363205200,44.4,71183.99,0.0,-0.97584,3e-05,2.39231]
[1780363205992,44.4,71183.99,0.0,-0.97584,3e-05,2.39231]
[1780363207214,44.4,71179.58,0.0,-0.97597,3e-05,2.38066]
[1780363209228,44.4,71176.43,0.0,-0.97609,3e-05,2.37129]
[1780363210235,44.39,71179.05,0.0,-0.97601,3e-05,2.3773]
[1780363211096,44.39,71179.05,0.0,-0.97601,3e-05,2.3773]
[1780363211242,44.39,71185.77,0.0,-0.97582,3e-05,2.3938]
[1780363212249,44.39,71187.58,0.0,-0.97577,3e-05,2.39774]
[1780363214263,44.38,71189.44,0.0,-0.97573,3e-05,2.4011]
[1780363216277,44.37,71190.46,0.0,-0.97572,3e-05,2.40229]
[1780363218291,44.37,71192.55,0.0,-0.97567,3e-05,2.40622]
[1780363219298,44.36,71195.33,0.0,-0.9756,3e-05,2.41265]
[1780363221312,44.36,71192.07,0.0,-0.97571,3e-05,2.40279]
[1780363222319,44.35,71193.39,0.0,-0.97568,3e-05,2.40546]
[1780363226347,44.34,71195.97,0.0,-0.97564,3e-05,2.40921]
[1780363227354,44.34,71199.52,0.0,-0.97554,3e-05,2.41764]
[1780363229368,44.33,71204.83,0.0,-0.97539,3e-05,2.42989]
[1780363230375,44.33,71206.31,0.0,-0.97536,3e-05,2.43296]
[1780363231382,44.32,71207.64,0.0,-0.97535,3e-05,2.43239]
[1780363232389,44.32,71209.04,0.0,-0.97532,3e-05,2.43526]
[1780363233396,44.31,71215.77,0.0,-0.97512,3e-05,2.45201]
[1780363234403,44.31,71223.75,0.0,-0.97488,3e-05,2.4721]
[1780363235409,44.31,71225.29,0.0,-0.97484,3e-05,2.47531]
[1780363236417,44.3,71227.22,0.0,-0.97479,3e-05,2.47954]
[1780363238430,44.3,71228.26,0.0,-0.97478,3e-05,2.48057]
[1780363244473,44.27,71228.23,0.0,-0.97484,3e-05,2.47536]
[1780363247494,44.26,71229.81,0.0,-0.97482,3e-05,2.47696]
[1780363252529,44.24,71230.39,0.0,-0.97486,3e-05,2.47422]
[1780363254543,44.23,71231.59,0.0,-0.97484,3e-05,2.47568]
[1780363261593,44.21,71231.97,0.0,-0.9749,3e-05,2.47073]
[1780363262600,44.2,71234.19,0.0,-0.97484,3e-05,2.47574]
[1780363267635,44.18,71234.37,0.0,-0.97489,3e-05,2.47197]
[1780363271663,44.17,71240.77,0.0,-0.97473,3e-05,2.4855]
[1780363272672,44.16,71236.81,0.0,-0.97486,3e-05,2.47417]
[1780363273679,44.16,71234.82,0.0,-0.97493,3e-05,2.46809]
[1780363274686,44.15,71233.58,0.0,-0.97498,3e-05,2.46399]
[1780363275693,44.15,71229.52,0.0,-0.97511,3e-05,2.45301]
[1780363276700,44.15,71225.76,0.0,-0.97524,3e-05,2.44288]
[1780363278714,44.15,71224.03,0.0,-0.9753,3e-05,2.4378]
[1780363283749,44.14,71222.81,0.0,-0.97536,3e-05,2.43229]
[1780363285763,44.13,71216.31,0.0,-0.97558,3e-05,2.41388]
[1780363286770,44.13,71214.0,0.0,-0.97566,3e-05,2.40718]
[1780363287777,44.13,71217.48,0.0,-0.97556,3e-05,2.41598]
[1780363288784,44.13,71221.8,0.0,-0.97543,3e-05,2.42698]
[1780363289791,44.12,71226.16,0.0,-0.9753,3e-05,2.43759]
[1780363291805,44.12,71227.26,0.0,-0.97532,3e-05,2.43568]
[1780363297075,44.1,71226.67,0.0,-0.97537,3e-05,2.43108]
[1780363298859,44.09,71223.61,0.0,-0.97549,3e-05,2.42086]
[1780363299862,44.09,71221.35,0.0,-0.97557,3e-05,2.41425]
[1780363301876,44.08,71219.82,0.0,-0.97564,3e-05,2.40884]
[1780363303450,44.08,71219.82,0.0,-0.97564,3e-05,2.40884]
[1780363303890,44.07,71218.3,0.0,-0.9757,3e-05,2.40348]
[1780363304981,44.07,71218.3,0.0,-0.9757,3e-05,2.40348]
[1780363305077,44.07,71217.81,0.0,-0.97572,3e-05,2.40152]
[1780363306982,44.07,71217.92,0.0,-0.97573,3e-05,2.4011]
[1780363307109,44.07,71217.92,0.0,-0.97573,3e-05,2.4011]
[1780363308600,44.06,71217.99,0.0,-0.97574,3e-05,2.39989]
[1780363313961,44.04,71219.84,0.0,-0.97574,3e-05,2.40052]
[1780363314769,44.04,71219.84,0.0,-0.97574,3e-05,2.40052]
[1780363314880,44.04,71219.84,0.0,-0.97574,3e-05,2.40052]
[1780363314974,44.04,71219.84,0.0,-0.97574,3e-05,2.40052]
[1780363315517,44.04,71219.84,0.0,-0.97574,3e-05,2.40052]
[1780363315579,44.04,71219.61,0.0,-0.97575,3e-05,2.39923]
[1780363315722,44.04,71219.61,0.0,-0.97575,3e-05,2.39923]
[1780363315975,44.04,71219.1,0.0,-0.97578,3e-05,2.39722]
[1780363321014,44.02,71216.24,0.0,-0.9759,3e-05,2.38642]
[1780363325101,44.01,71216.41,0.0,-0.97592,3e-05,2.38484]
[1780363325221,44.01,71216.41,0.0,-0.97592,3e-05,2.38484]
[1780363325474,44.01,71216.41,0.0,-0.97592,3e-05,2.38484]
[1780363327622,44.0,71217.39,0.0,-0.97592,3e-05,2.38534]
[1780363327724,44.0,71217.39,0.0,-0.97592,3e-05,2.38534]
[1780363327973,44.0,71217.39,0.0,-0.97592,3e-05,2.38534]
[1780363328062,44.0,71217.13,0.0,-0.97593,3e-05,2.38399]
[1780363334104,43.98,71217.28,0.0,-0.97598,3e-05,2.38034]
[1780363339157,43.96,71217.61,0.0,-0.97601,3e-05,2.37784]
[1780363340160,43.96,71225.07,0.0,-0.97579,3e-05,2.39642]
[1780363341167,43.96,71229.79,0.0,-0.97565,3e-05,2.40799]
[1780363341850,43.96,71229.79,0.0,-0.97565,3e-05,2.40799]
[1780363341865,43.96,71229.79,0.0,-0.97565,3e-05,2.40799]
[1780363341971,43.96,71229.79,0.0,-0.97565,3e-05,2.40799]
[1780363342174,43.95,71229.82,0.0,-0.97566,3e-05,2.40736]
[1780363343196,43.95,71229.82,0.0,-0.97566,3e-05,2.40736]
[1780363343223,43.95,71229.82,0.0,-0.97566,3e-05,2.40736]
[1780363343257,43.95,71229.82,0.0,-0.97566,3e-05,2.40736]
[1780363343474,43.95,71229.82,0.0,-0.97566,3e-05,2.40736]
[1780363343489,43.95,71230.14,0.0,-0.97567,3e-05,2.40675]
[1780363347209,43.94,71226.18,0.0,-0.97581,3e-05,2.39435]
[1780363348203,43.94,71226.18,0.0,-0.97581,3e-05,2.39435]
[1780363348220,43.94,71226.18,0.0,-0.97581,3e-05,2.39435]
[1780363348259,43.94,71226.18,0.0,-0.97581,3e-05,2.39435]
[1780363348470,43.94,71226.18,0.0,-0.97581,3e-05,2.39435]
[1780363349247,43.93,71224.93,0.0,-0.97586,3e-05,2.39073]
[1780363349365,43.93,71224.93,0.0,-0.97586,3e-05,2.39073]
[1780363349474,43.93,71224.93,0.0,-0.97586,3e-05,2.39073]
[1780363349574,43.93,71224.92,0.0,-0.97586,3e-05,2.39052]
[1780363353467,43.93,71224.68,0.0,-0.9759,3e-05,2.38632]
[1780363354556,43.93,71224.55,0.0,-0.97591,3e-05,2.38564]
[1780363354721,43.93,71225.41,0.0,-0.97588,3e-05,2.38786]
[1780363355475,43.93,71225.41,0.0,-0.97588,3e-05,2.38786]
[1780363355571,43.93,71228.73,0.0,-0.97579,3e-05,2.3956]
[1780363355722,43.93,71228.73,0.0,-0.97579,3e-05,2.3956]
[1780363356272,43.92,71232.56,0.0,-0.97568,3e-05,2.40484]
[1780363359387,43.92,71232.59,0.0,-0.9757,3e-05,2.40351]
[1780363359477,43.92,71232.59,0.0,-0.9757,3e-05,2.40351]
[1780363359594,43.91,71233.04,0.0,-0.97569,3e-05,2.40398]
[1780363359727,43.91,71233.04,0.0,-0.97569,3e-05,2.40398]
[1780363362412,43.91,71232.52,0.0,-0.97572,3e-05,2.40122]
[1780363362473,43.91,71232.52,0.0,-0.97572,3e-05,2.40122]
[1780363362481,43.9,71232.43,0.0,-0.97574,3e-05,2.40029]
[1780363364294,43.9,71232.26,0.0,-0.97575,3e-05,2.39916]
[1780363364399,43.9,71232.26,0.0,-0.97575,3e-05,2.39916]
[1780363364475,43.9,71232.26,0.0,-0.97575,3e-05,2.39916]
[1780363364573,43.9,71229.48,0.0,-0.97584,3e-05,2.39126]
[1780363370371,43.88,71232.44,0.0,-0.9758,3e-05,2.39537]
[1780363374401,43.87,71239.74,0.0,-0.9756,3e-05,2.41162]
[1780363375408,43.87,71244.37,0.0,-0.97547,3e-05,2.42299]
[1780363376962,43.86,71246.35,0.0,-0.97541,3e-05,2.42744]
[1780363376981,43.86,71246.35,0.0,-0.97541,3e-05,2.42744]
[1780363377030,43.86,71246.35,0.0,-0.97541,3e-05,2.42744]
[1780363377221,43.86,71246.35,0.0,-0.97541,3e-05,2.42744]
[1780363378931,43.86,71245.02,0.0,-0.97547,3e-05,2.42248]
[1780363378976,43.86,71245.02,0.0,-0.97547,3e-05,2.42248]
[1780363378978,43.86,71245.02,0.0,-0.97547,3e-05,2.42248]
[1780363379224,43.86,71245.02,0.0,-0.97547,3e-05,2.42248]
[1780363379436,43.85,71244.95,0.0,-0.97548,3e-05,2.42157]
[1780363383464,43.84,71241.77,0.0,-0.97561,3e-05,2.41087]
[1780363384471,43.84,71238.95,0.0,-0.97571,3e-05,2.40283]
[1780363385087,43.84,71238.95,0.0,-0.97571,3e-05,2.40283]
[1780363385194,43.84,71238.95,0.0,-0.97571,3e-05,2.40283]
[1780363385226,43.84,71238.95,0.0,-0.97571,3e-05,2.40283]
[1780363385329,43.84,71238.95,0.0,-0.97571,3e-05,2.40283]
[1780363386376,43.84,71237.41,0.0,-0.97576,3e-05,2.39864]
[1780363386473,43.84,71237.41,0.0,-0.97576,3e-05,2.39864]
[1780363386490,43.84,71237.41,0.0,-0.97576,3e-05,2.39864]
[1780363386572,43.84,71232.35,0.0,-0.97592,3e-05,2.38534]
[1780363386731,43.84,71232.35,0.0,-0.97592,3e-05,2.38534]
[1780363388499,43.83,71228.67,0.0,-0.97603,3e-05,2.37553]
[1780363388982,43.83,71228.67,0.0,-0.97603,3e-05,2.37553]
[1780363389012,43.83,71228.67,0.0,-0.97603,3e-05,2.37553]
[1780363390976,43.83,71226.86,0.0,-0.9761,3e-05,2.3701]
[1780363391089,43.83,71226.86,0.0,-0.9761,3e-05,2.3701]
[1780363392080,43.83,71228.49,0.0,-0.97605,3e-05,2.37418]
[1780363392090,43.83,71228.49,0.0,-0.97605,3e-05,2.37418]
[1780363392222,43.83,71228.49,0.0,-0.97605,3e-05,2.37418]
[1780363392527,43.83,71229.48,0.0,-0.97602,3e-05,2.3766]
[1780363394972,43.82,71229.16,0.0,-0.97604,3e-05,2.3745]
[1780363395084,43.82,71229.16,0.0,-0.97604,3e-05,2.3745]
[1780363396556,43.82,71225.09,0.0,-0.97618,3e-05,2.36276]
[1780363397562,43.82,71220.14,0.0,-0.97634,3e-05,2.34995]
[1780363398581,43.82,71217.59,0.0,-0.97641,3e-05,2.34334]
[1780363398974,43.82,71217.59,0.0,-0.97641,3e-05,2.34334]
[1780363399072,43.82,71217.59,0.0,-0.97641,3e-05,2.34334]
[1780363399588,43.82,71204.79,0.0,-0.9768,3e-05,2.31074]
[1780363400593,43.81,71194.29,0.0,-0.97711,3e-05,2.28379]
[1780363401600,43.81,71187.72,0.0,-0.97731,3e-05,2.2674]
[1780363402607,43.81,71181.07,0.0,-0.9775,3e-05,2.25092]
[1780363402976,43.81,71181.07,0.0,-0.9775,3e-05,2.25092]
[1780363403085,43.81,71181.07,0.0,-0.9775,3e-05,2.25092]
[1780363407031,43.82,71178.76,0.0,-0.97756,3e-05,2.24546]
[1780363407642,43.81,71188.85,0.0,-0.97728,3e-05,2.26972]
[1780363408649,43.81,71191.44,0.0,-0.97721,3e-05,2.27575]
[1780363410289,43.81,71191.44,0.0,-0.97721,3e-05,2.27575]
[1780363410398,43.81,71191.44,0.0,-0.97721,3e-05,2.27575]
[1780363410472,43.81,71191.44,0.0,-0.97721,3e-05,2.27575]
[1780363410663,43.81,71196.87,0.0,-0.97706,3e-05,2.28843]
[1780363412089,43.81,71196.87,0.0,-0.97706,3e-05,2.28843]
[1780363412147,43.81,71196.87,0.0,-0.97706,3e-05,2.28843]
[1780363412222,43.81,71196.87,0.0,-0.97706,3e-05,2.28843]
[1780363412240,43.8,71197.63,0.0,-0.97707,3e-05,2.28673]
[1780363418718,43.79,71198.73,0.0,-0.97708,3e-05,2.28618]
[1780363419726,43.78,71200.98,0.0,-0.97702,3e-05,2.29136]
[1780363421359,43.78,71200.98,0.0,-0.97702,3e-05,2.29136]
[1780363421406,43.78,71200.98,0.0,-0.97702,3e-05,2.29136]
[1780363421476,43.78,71200.98,0.0,-0.97702,3e-05,2.29136]
[1780363421504,43.78,71204.26,0.0,-0.97693,3e-05,2.29864]
[1780363422694,43.78,71204.49,0.0,-0.97693,3e-05,2.29922]
[1780363422722,43.78,71204.49,0.0,-0.97693,3e-05,2.29922]
[1780363422796,43.78,71204.49,0.0,-0.97693,3e-05,2.29922]
[1780363422973,43.78,71204.49,0.0,-0.97693,3e-05,2.29922]
[1780363423040,43.78,71203.48,0.0,-0.97696,3e-05,2.29618]
[1780363423754,43.78,71198.71,0.0,-0.97711,3e-05,2.2837]
[1780363425865,43.77,71198.26,0.0,-0.97713,3e-05,2.2821]
[1780363425945,43.77,71198.26,0.0,-0.97713,3e-05,2.2821]
[1780363425982,43.77,71198.26,0.0,-0.97713,3e-05,2.2821]
[1780363426063,43.77,71198.26,0.0,-0.97713,3e-05,2.2821]
[1780363426081,43.77,71202.44,0.0,-0.97701,3e-05,2.29213]
[1780363427970,43.77,71202.71,0.0,-0.97701,3e-05,2.29233]
[1780363428079,43.77,71202.71,0.0,-0.97701,3e-05,2.29233]
[1780363428224,43.77,71202.71,0.0,-0.97701,3e-05,2.29233]
[1780363428324,43.77,71203.04,0.0,-0.97701,3e-05,2.29268]
[1780363428974,43.77,71203.04,0.0,-0.97701,3e-05,2.29268]
[1780363429087,43.77,71203.04,0.0,-0.97701,3e-05,2.29268]
[1780363431810,43.76,71206.32,0.0,-0.97693,3e-05,2.299]
[1780363432974,43.76,71206.32,0.0,-0.97693,3e-05,2.299]
[1780363433060,43.76,71206.32,0.0,-0.97693,3e-05,2.299]
[1780363433522,43.76,71206.32,0.0,-0.97693,3e-05,2.299]
[1780363433588,43.76,71206.32,0.0,-0.97693,3e-05,2.299]
[1780363433643,43.75,71206.99,0.0,-0.97692,3e-05,2.2997]
[1780363433731,43.75,71206.99,0.0,-0.97692,3e-05,2.2997]
[1780363436973,43.75,71208.97,0.0,-0.97688,3e-05,2.3037]
[1780363437093,43.75,71208.97,0.0,-0.97688,3e-05,2.3037]
[1780363438979,43.74,71208.94,0.0,-0.97689,3e-05,2.30263]
[1780363439030,43.74,71208.94,0.0,-0.97689,3e-05,2.30263]
[1780363442983,43.73,71210.64,0.0,-0.97686,3e-05,2.30493]
[1780363443095,43.73,71210.64,0.0,-0.97686,3e-05,2.30493]
[1780363443895,43.73,71215.38,0.0,-0.97673,3e-05,2.31592]
[1780363444689,43.73,71215.38,0.0,-0.97673,3e-05,2.31592]
[1780363444723,43.73,71215.38,0.0,-0.97673,3e-05,2.31592]
[1780363444902,43.73,71219.54,0.0,-0.97661,3e-05,2.32597]
[1780363447170,43.72,71220.07,0.0,-0.9766,3e-05,2.32678]
[1780363447221,43.72,71220.07,0.0,-0.9766,3e-05,2.32678]
[1780363447227,43.72,71220.07,0.0,-0.9766,3e-05,2.32678]
[1780363447472,43.72,71220.07,0.0,-0.9766,3e-05,2.32678]
[1780363447494,43.72,71220.07,0.0,-0.9766,3e-05,2.32678]
[1780363450977,43.71,71220.82,0.0,-0.97661,3e-05,2.32653]
[1780363451103,43.71,71220.82,0.0,-0.97661,3e-05,2.32653]
[1780363452957,43.71,71215.4,0.0,-0.97679,3e-05,2.31116]
[1780363454534,43.71,71215.4,0.0,-0.97679,3e-05,2.31116]
[1780363454615,43.71,71215.4,0.0,-0.97679,3e-05,2.31116]
[1780363454722,43.7,71214.44,0.0,-0.97683,3e-05,2.30771]
[1780363454767,43.7,71214.44,0.0,-0.97683,3e-05,2.30771]
[1780363454974,43.7,71212.29,0.0,-0.97689,3e-05,2.30228]
[1780363456430,43.7,71212.29,0.0,-0.97689,3e-05,2.30228]
[1780363456471,43.7,71212.29,0.0,-0.97689,3e-05,2.30228]
[1780363456541,43.7,71212.29,0.0,-0.97689,3e-05,2.30228]
[1780363456638,43.7,71208.04,0.0,-0.97703,3e-05,2.29059]
[1780363456720,43.7,71208.04,0.0,-0.97703,3e-05,2.29059]
[1780363456975,43.7,71208.04,0.0,-0.97703,3e-05,2.29059]
[1780363457104,43.7,71208.04,0.0,-0.97703,3e-05,2.29059]
[1780363458980,43.7,71210.62,0.0,-0.97696,3e-05,2.29661]
[1780363459105,43.7,71210.62,0.0,-0.97696,3e-05,2.29661]
[1780363460730,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363460846,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363460982,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363461064,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363461163,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363461220,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363461302,43.69,71211.79,0.0,-0.97694,3e-05,2.29859]
[1780363461403,43.69,71213.52,0.0,-0.9769,3e-05,2.30198]
[1780363464978,43.68,71213.09,0.0,-0.97692,3e-05,2.29992]
[1780363465102,43.68,71213.09,0.0,-0.97692,3e-05,2.29992]
[1780363468981,43.67,71212.78,0.0,-0.97696,3e-05,2.29669]
[1780363469105,43.67,71212.78,0.0,-0.97696,3e-05,2.29669]
[1780363473004,43.66,71211.35,0.0,-0.97705,3e-05,2.2885]
[1780363473127,43.66,71211.35,0.0,-0.97705,3e-05,2.2885]
[1780363474720,43.66,71210.55,0.0,-0.97709,3e-05,2.28556]
[1780363474860,43.66,71210.55,0.0,-0.97709,3e-05,2.28556]
[1780363474971,43.66,71210.55,0.0,-0.97709,3e-05,2.28556]
[1780363475117,43.66,71210.46,0.0,-0.97709,3e-05,2.28487]
[1780363476758,43.65,71210.55,0.0,-0.9771,3e-05,2.28463]
[1780363476843,43.65,71210.55,0.0,-0.9771,3e-05,2.28463]
[1780363476925,43.65,71210.55,0.0,-0.9771,3e-05,2.28463]
[1780363477115,43.65,71210.55,0.0,-0.9771,3e-05,2.28463]
[1780363477131,43.65,71214.78,0.0,-0.97698,3e-05,2.29483]
[1780363478137,43.65,71217.72,0.0,-0.97689,3e-05,2.30178]
[1780363478795,43.65,71217.72,0.0,-0.97689,3e-05,2.30178]
[1780363478902,43.65,71217.72,0.0,-0.97689,3e-05,2.30178]
[1780363478978,43.65,71217.72,0.0,-0.97689,3e-05,2.30178]
[1780363479024,43.65,71217.72,0.0,-0.97689,3e-05,2.30178]
[1780363479144,43.65,71218.75,0.0,-0.97687,3e-05,2.3039]
[1780363482977,43.64,71219.67,0.0,-0.97686,3e-05,2.30474]
[1780363483093,43.64,71219.67,0.0,-0.97686,3e-05,2.30474]
[1780363484983,43.64,71218.64,0.0,-0.9769,3e-05,2.30114]
[1780363485019,43.64,71218.64,0.0,-0.9769,3e-05,2.30114]
[1780363485088,43.64,71218.64,0.0,-0.9769,3e-05,2.30114]
[1780363485118,43.64,71218.64,0.0,-0.9769,3e-05,2.30114]
[1780363485222,43.64,71218.64,0.0,-0.9769,3e-05,2.30114]
[1780363485300,43.63,71218.77,0.0,-0.9769,3e-05,2.30097]
[1780363486985,43.63,71218.45,0.0,-0.97692,3e-05,2.29968]
[1780363487059,43.63,71218.45,0.0,-0.97692,3e-05,2.29968]
[1780363488978,43.63,71218.35,0.0,-0.97693,3e-05,2.29845]
[1780363489095,43.63,71218.35,0.0,-0.97693,3e-05,2.29845]
[1780363490987,43.62,71217.91,0.0,-0.97696,3e-05,2.29637]
[1780363491109,43.62,71217.91,0.0,-0.97696,3e-05,2.29637]
[1780363492371,43.62,71217.02,0.0,-0.97699,3e-05,2.29364]
[1780363492436,43.62,71220.32,0.0,-0.9769,3e-05,2.30151]
[1780363492781,43.62,71220.32,0.0,-0.9769,3e-05,2.30151]
[1780363493318,43.62,71224.82,0.0,-0.97677,3e-05,2.31244]
[1780363494252,43.61,71227.67,0.0,-0.97669,3e-05,2.3192]
[1780363495708,43.61,71227.67,0.0,-0.97669,3e-05,2.3192]
[1780363495717,43.61,71228.49,0.0,-0.97668,3e-05,2.32026]
[1780363496304,43.61,71228.49,0.0,-0.97668,3e-05,2.32026]
[1780363496615,43.61,71228.49,0.0,-0.97668,3e-05,2.32026]
[1780363496719,43.61,71228.49,0.0,-0.97668,3e-05,2.32026]
[1780363496716,43.61,71220.41,0.0,-0.97693,3e-05,2.29921]
[1780363496833,43.61,71220.41,0.0,-0.97693,3e-05,2.29921]
[1780363497280,43.61,71209.07,0.0,-0.97726,3e-05,2.27065]
[1780363498310,43.61,71209.07,0.0,-0.97726,3e-05,2.27065]
[1780363498336,43.61,71209.07,0.0,-0.97726,3e-05,2.27065]
[1780363498472,43.61,71209.07,0.0,-0.97726,3e-05,2.27065]
[1780363498536,43.6,71208.48,0.0,-0.97728,3e-05,2.26875]
[1780363501729,43.6,71207.5,0.0,-0.97732,3e-05,2.26586]
[1780363501846,43.6,71206.3,0.0,-0.97736,3e-05,2.26242]
[1780363503232,43.6,71205.23,0.0,-0.9774,3e-05,2.25932]
[1780363503333,43.6,71205.23,0.0,-0.9774,3e-05,2.25932]
[1780363503476,43.6,71205.23,0.0,-0.9774,3e-05,2.25932]
[1780363503537,43.6,71205.83,0.0,-0.97738,3e-05,2.26048]
[1780363507350,43.59,71208.64,0.0,-0.97731,3e-05,2.26625]
[1780363508382,43.59,71208.64,0.0,-0.97731,3e-05,2.26625]
[1780363508471,43.59,71208.64,0.0,-0.97731,3e-05,2.26625]
[1780363508496,43.59,71208.64,0.0,-0.97731,3e-05,2.26625]
[1780363508720,43.59,71208.64,0.0,-0.97731,3e-05,2.26625]
[1780363508571,43.59,71209.28,0.0,-0.97731,3e-05,2.26701]
[1780363511393,43.58,71217.08,0.0,-0.97709,3e-05,2.28575]
[1780363512389,43.58,71232.79,0.0,-0.97662,3e-05,2.32561]
[1780363513445,43.58,71245.59,0.0,-0.97623,3e-05,2.35803]
[1780363514450,43.57,71252.09,0.0,-0.97605,3e-05,2.37371]
[1780363516464,43.57,71253.06,0.0,-0.97603,3e-05,2.37499]
[1780363517472,43.57,71250.44,0.0,-0.97612,3e-05,2.36757]
[1780363518478,43.56,71240.89,0.0,-0.97642,3e-05,2.34234]
[1780363519486,43.56,71237.42,0.0,-0.97653,3e-05,2.33288]
[1780363521500,43.56,71233.21,0.0,-0.97667,3e-05,2.32102]
[1780363522831,43.55,71231.68,0.0,-0.97672,3e-05,2.31659]
[1780363522944,43.55,71231.68,0.0,-0.97672,3e-05,2.31659]
[1780363522973,43.55,71231.68,0.0,-0.97672,3e-05,2.31659]
[1780363523513,43.55,71230.63,0.0,-0.97676,3e-05,2.3134]
[1780363527542,43.55,71224.58,0.0,-0.97695,3e-05,2.29749]
[1780363528549,43.55,71221.79,0.0,-0.97703,3e-05,2.29044]
[1780363529317,43.55,71221.79,0.0,-0.97703,3e-05,2.29044]
[1780363529354,43.55,71221.79,0.0,-0.97703,3e-05,2.29044]
[1780363529471,43.55,71221.79,0.0,-0.97703,3e-05,2.29044]
[1780363529556,43.55,71220.94,0.0,-0.97706,3e-05,2.28832]
[1780363532578,43.54,71222.32,0.0,-0.97706,3e-05,2.28778]
[1780363534024,43.54,71222.81,0.0,-0.97705,3e-05,2.28855]
[1780363534084,43.54,71222.81,0.0,-0.97705,3e-05,2.28855]
[1780363534221,43.54,71222.81,0.0,-0.97705,3e-05,2.28855]
[1780363534592,43.54,71223.82,0.0,-0.97702,3e-05,2.29063]
[1780363539330,43.53,71223.96,0.0,-0.97704,3e-05,2.28907]
[1780363539435,43.53,71223.96,0.0,-0.97704,3e-05,2.28907]
[1780363539472,43.53,71223.96,0.0,-0.97704,3e-05,2.28907]
[1780363539627,43.53,71221.82,0.0,-0.97711,3e-05,2.2832]
[1780363541641,43.52,71216.51,0.0,-0.97728,3e-05,2.26892]
[1780363543655,43.52,71213.7,0.0,-0.97737,3e-05,2.26101]
[1780363546676,43.51,71215.73,0.0,-0.97733,3e-05,2.26483]
[1780363549278,43.51,71216.74,0.0,-0.9773,3e-05,2.26694]
[1780363549307,43.51,71216.74,0.0,-0.9773,3e-05,2.26694]
[1780363549474,43.51,71216.74,0.0,-0.9773,3e-05,2.26694]
[1780363549697,43.51,71216.91,0.0,-0.97731,3e-05,2.26652]
[1780363551711,43.5,71214.59,0.0,-0.97739,3e-05,2.25986]
[1780363553724,43.5,71212.41,0.0,-0.97746,3e-05,2.25359]
[1780363553833,43.5,71212.41,0.0,-0.97746,3e-05,2.25359]
[1780363553873,43.5,71212.41,0.0,-0.97746,3e-05,2.25359]
[1780363553975,43.5,71212.41,0.0,-0.97746,3e-05,2.25359]
[1780363554089,43.5,71212.41,0.0,-0.97746,3e-05,2.25359]
[1780363554732,43.5,71212.28,0.0,-0.97746,3e-05,2.25336]
[1780363557725,43.5,71211.27,0.0,-0.97749,3e-05,2.25054]
[1780363557753,43.5,71210.69,0.0,-0.97752,3e-05,2.2487]
[1780363557852,43.5,71210.69,0.0,-0.97752,3e-05,2.2487]
[1780363561725,43.5,71209.4,0.0,-0.97755,3e-05,2.24582]
[1780363561781,43.5,71209.64,0.0,-0.97754,3e-05,2.24653]
[1780363561838,43.5,71209.64,0.0,-0.97754,3e-05,2.24653]
[1780363565722,43.5,71209.79,0.0,-0.97754,3e-05,2.24675]
[1780363565759,43.5,71209.79,0.0,-0.97754,3e-05,2.24675]
[1780363565809,43.5,71209.55,0.0,-0.97754,3e-05,2.24627]
[1780363567723,43.5,71209.55,0.0,-0.97754,3e-05,2.24627]
[1780363567756,43.5,71209.55,0.0,-0.97754,3e-05,2.24627]
[1780363567752,43.5,71209.43,0.0,-0.97756,3e-05,2.24521]
[1780363569826,43.5,71209.57,0.0,-0.97755,3e-05,2.24567]
[1780363569965,43.5,71209.57,0.0,-0.97755,3e-05,2.24567]
[1780363570315,43.5,71209.57,0.0,-0.97755,3e-05,2.24567]
[1780363570375,43.5,71209.57,0.0,-0.97755,3e-05,2.24567]
[1780363570393,43.5,71203.54,0.0,-0.97772,3e-05,2.23094]
[1780363570846,43.5,71198.85,0.0,-0.97786,3e-05,2.21932]
[1780363571852,43.5,71193.4,0.0,-0.97801,3e-05,2.20605]
[1780363573724,43.5,71193.4,0.0,-0.97801,3e-05,2.20605]
[1780363573751,43.5,71193.4,0.0,-0.97801,3e-05,2.20605]
[1780363572860,43.5,71189.14,0.0,-0.97813,3e-05,2.19577]
[1780363573867,43.5,71192.98,0.0,-0.97803,3e-05,2.20491]
[1780363575881,43.49,71196.54,0.0,-0.97793,3e-05,2.21307]
[1780363576950,43.49,71196.54,0.0,-0.97793,3e-05,2.21307]
[1780363576972,43.49,71196.54,0.0,-0.97793,3e-05,2.21307]
[1780363577096,43.49,71196.54,0.0,-0.97793,3e-05,2.21307]
[1780363577178,43.49,71198.6,0.0,-0.97788,3e-05,2.21753]
[1780363577895,43.49,71200.71,0.0,-0.97782,3e-05,2.22275]
[1780363579732,43.49,71200.71,0.0,-0.97782,3e-05,2.22275]
[1780363579774,43.49,71200.71,0.0,-0.97782,3e-05,2.22275]
[1780363579762,43.49,71202.56,0.0,-0.97777,3e-05,2.22667]
[1780363580916,43.49,71200.88,0.0,-0.97783,3e-05,2.22217]
[1780363582478,43.49,71200.88,0.0,-0.97783,3e-05,2.22217]
[1780363582530,43.49,71200.88,0.0,-0.97783,3e-05,2.22217]
[1780363582579,43.48,71197.39,0.0,-0.97793,3e-05,2.21288]
[1780363583727,43.48,71197.39,0.0,-0.97793,3e-05,2.21288]
[1780363584944,43.49,71195.82,0.0,-0.97798,3e-05,2.20935]
[1780363587965,43.48,71190.75,0.0,-0.97813,3e-05,2.19596]
[1780363588972,43.48,71179.27,0.0,-0.97846,3e-05,2.16764]
[1780363590986,43.48,71179.11,0.0,-0.97847,3e-05,2.16674]
[1780363596021,43.47,71179.38,0.0,-0.97851,3e-05,2.16321]
[1780363601056,43.47,71178.94,0.0,-0.97853,3e-05,2.16102]
[1780363604077,43.46,71172.83,0.0,-0.97871,3e-05,2.14534]
[1780363605084,43.46,71167.34,0.0,-0.97887,3e-05,2.13213]
[1780363606091,43.46,71167.92,0.0,-0.97885,3e-05,2.13333]
[1780363607727,43.46,71167.92,0.0,-0.97885,3e-05,2.13333]
[1780363607852,43.46,71167.92,0.0,-0.97885,3e-05,2.13333]
[1780363607825,43.46,71166.28,0.0,-0.9789,3e-05,2.12904]
[1780363609112,43.46,71167.98,0.0,-0.97886,3e-05,2.13278]
[1780363610118,43.46,71172.42,0.0,-0.97874,3e-05,2.14328]
[1780363611126,43.46,71175.58,0.0,-0.97865,3e-05,2.15071]
[1780363613140,43.45,71177.26,0.0,-0.97861,3e-05,2.15435]
[1780363614147,43.45,71178.95,0.0,-0.97857,3e-05,2.15822]
[1780363617168,43.45,71182.14,0.0,-0.97848,3e-05,2.16529]
[1780363620189,43.45,71185.56,0.0,-0.9784,3e-05,2.17287]
[1780363623210,43.44,71184.15,0.0,-0.97844,3e-05,2.16867]
[1780363628245,43.44,71184.24,0.0,-0.97846,3e-05,2.16763]
[1780363629254,43.43,71185.99,0.0,-0.97841,3e-05,2.17164]
[1780363634288,43.43,71185.96,0.0,-0.97843,3e-05,2.17029]
[1780363637314,43.42,71188.36,0.0,-0.97837,3e-05,2.17538]
[1780363638321,43.42,71191.64,0.0,-0.97828,3e-05,2.18313]
[1780363639328,43.42,71193.46,0.0,-0.97823,3e-05,2.18732]
[1780363640335,43.42,71194.92,0.0,-0.97819,3e-05,2.19061]
[1780363643356,43.42,71196.51,0.0,-0.97815,3e-05,2.19365]
[1780363648391,43.41,71197.79,0.0,-0.97814,3e-05,2.19533]
[1780363653426,43.4,71197.91,0.0,-0.97818,3e-05,2.19108]
[1780363658461,43.4,71197.49,0.0,-0.97821,3e-05,2.18859]
[1780363662489,43.39,71200.26,0.0,-0.97814,3e-05,2.19423]
[1780363663495,43.39,71204.62,0.0,-0.97802,3e-05,2.20467]
[1780363668530,43.38,71204.48,0.0,-0.97804,3e-05,2.20275]
[1780363669538,43.38,71212.73,0.0,-0.97781,3e-05,2.22283]
[1780363670545,43.38,71214.02,0.0,-0.97778,3e-05,2.22569]
[1780363671724,43.38,71214.02,0.0,-0.97778,3e-05,2.22569]
[1780363671835,43.38,71214.02,0.0,-0.97778,3e-05,2.22569]
[1780363671823,43.38,71213.16,0.0,-0.9778,3e-05,2.2232]
[1780363673566,43.37,71208.19,0.0,-0.97796,3e-05,2.21019]
[1780363678601,43.37,71204.38,0.0,-0.97807,3e-05,2.20017]
[1780363682629,43.37,71201.5,0.0,-0.97815,3e-05,2.19332]
[1780363684643,43.37,71199.46,0.0,-0.97821,3e-05,2.18871]
[1780363685650,43.37,71196.66,0.0,-0.97828,3e-05,2.18206]
[1780363688670,43.37,71194.44,0.0,-0.97835,3e-05,2.17679]
[1780363689677,43.37,71193.26,0.0,-0.97838,3e-05,2.17365]
[1780363694713,43.37,71192.76,0.0,-0.97841,3e-05,2.17118]
[1780363699748,43.36,71194.16,0.0,-0.97839,3e-05,2.17339]
[1780363704783,43.36,71194.89,0.0,-0.97838,3e-05,2.17394]
[1780363709818,43.35,71194.66,0.0,-0.9784,3e-05,2.17215]
[1780363710824,43.35,71193.02,0.0,-0.97845,3e-05,2.1679]
[1780363714863,43.34,71194.05,0.0,-0.97846,3e-05,2.16646]
[1780363719898,43.34,71192.75,0.0,-0.97851,3e-05,2.16215]
[1780363720905,43.34,71190.69,0.0,-0.97857,3e-05,2.15692]
[1780363721912,43.34,71189.38,0.0,-0.97861,3e-05,2.15353]
[1780363726947,43.33,71188.63,0.0,-0.97864,3e-05,2.1507]
[1780363727954,43.33,71178.97,0.0,-0.97892,3e-05,2.12719]
[1780363728962,43.33,71178.76,0.0,-0.97892,3e-05,2.12653]
[1780363734000,43.33,71173.85,0.0,-0.97907,3e-05,2.114]
[1780363735008,43.33,71170.57,0.0,-0.97916,3e-05,2.10602]
[1780363740045,43.32,71170.94,0.0,-0.97916,3e-05,2.10629]
[1780363742059,43.32,71172.82,0.0,-0.97911,3e-05,2.11054]
[1780363747094,43.32,71176.33,0.0,-0.97902,3e-05,2.11828]
[1780363748101,43.32,71178.25,0.0,-0.97897,3e-05,2.12276]
[1780363749108,43.32,71180.39,0.0,-0.97891,3e-05,2.12775]
[1780363750115,43.32,71178.7,0.0,-0.97896,3e-05,2.12353]
[1780363755150,43.31,71180.13,0.0,-0.97893,3e-05,2.12617]
[1780363761196,43.31,71180.53,0.0,-0.97893,3e-05,2.12615]
[1780363766231,43.3,71180.44,0.0,-0.97894,3e-05,2.1251]
[1780363769252,43.3,71178.58,0.0,-0.979,3e-05,2.12014]
[1780363771266,43.3,71176.35,0.0,-0.97909,3e-05,2.11134]
[1780363777308,43.29,71174.66,0.0,-0.97915,3e-05,2.10649]
[1780363782343,43.29,71175.04,0.0,-0.97915,3e-05,2.10677]
[1780363787378,43.29,71175.33,0.0,-0.97915,3e-05,2.10682]
[1780363792414,43.28,71175.82,0.0,-0.97914,3e-05,2.10733]
[1780363793420,43.28,71163.48,0.0,-0.97948,3e-05,2.07786]
[1780363794729,43.28,71163.48,0.0,-0.97948,3e-05,2.07786]
[1780363794761,43.28,71141.44,0.0,-0.98007,3e-05,2.02615]
[1780363795633,43.28,71141.44,0.0,-0.98007,3e-05,2.02615]
[1780363795636,43.28,71127.61,0.0,-0.98044,3e-05,1.99425]
[1780363796444,43.29,71123.19,0.0,-0.98055,3e-05,1.98467]
[1780363797456,43.29,71123.19,0.0,-0.98055,3e-05,1.98467]
[1780363797541,43.29,71118.25,0.0,-0.98067,3e-05,1.97349]
[1780363798458,43.29,71113.47,0.0,-0.9808,3e-05,1.96274]
[1780363799465,43.29,71118.58,0.0,-0.98066,3e-05,1.97445]
[1780363800472,43.29,71115.19,0.0,-0.98075,3e-05,1.96684]
[1780363801680,43.29,71115.19,0.0,-0.98075,3e-05,1.96684]
[1780363802011,43.29,71115.19,0.0,-0.98075,3e-05,1.96684]
[1780363802029,43.29,71114.69,0.0,-0.98076,3e-05,1.96581]
[1780363802224,43.29,71114.69,0.0,-0.98076,3e-05,1.96581]
[1780363802491,43.29,71123.84,0.0,-0.98052,3e-05,1.98675]
[1780363803498,43.29,71129.19,0.0,-0.98038,3e-05,1.99908]
[1780363804505,43.29,71125.83,0.0,-0.98047,3e-05,1.99143]
[1780363806520,43.29,71133.09,0.0,-0.98028,3e-05,2.00823]
[1780363807526,43.29,71134.88,0.0,-0.98023,3e-05,2.0124]
[1780363808533,43.29,71139.03,0.0,-0.98012,3e-05,2.02202]
[1780363813568,43.29,71139.79,0.0,-0.9801,3e-05,2.02382]
[1780363816589,43.29,71134.18,0.0,-0.98025,3e-05,2.01089]
[1780363817595,43.29,71123.22,0.0,-0.98053,3e-05,1.98576]
[1780363818604,43.29,71119.44,0.0,-0.98063,3e-05,1.97722]
[1780363820620,43.29,71116.94,0.0,-0.98069,3e-05,1.97172]
[1780363822705,43.29,71118.19,0.0,-0.98066,3e-05,1.97467]
[1780363822725,43.29,71118.19,0.0,-0.98066,3e-05,1.97467]
[1780363822816,43.29,71118.19,0.0,-0.98066,3e-05,1.97467]
[1780363822972,43.29,71118.19,0.0,-0.98066,3e-05,1.97467]
[1780363823641,43.29,71111.1,0.0,-0.98084,3e-05,1.95878]
[1780363824649,43.3,71101.95,0.0,-0.98107,3e-05,1.9383]
[1780363825655,43.3,71104.35,0.0,-0.98101,3e-05,1.94385]
[1780363826663,43.3,71101.57,0.0,-0.98108,3e-05,1.93775]
[1780363827669,43.3,71095.68,0.0,-0.98123,3e-05,1.92474]
[1780363829683,43.3,71093.8,0.0,-0.98127,3e-05,1.92091]
[1780363831697,43.3,71094.93,0.0,-0.98126,3e-05,1.92097]
[1780363833711,43.3,71108.65,0.0,-0.98091,3e-05,1.9521]
[1780363834718,43.3,71111.92,0.0,-0.98083,3e-05,1.95961]
[1780363835725,43.3,71102.77,0.0,-0.98106,3e-05,1.93912]
[1780363836732,43.31,71097.52,0.0,-0.98119,3e-05,1.92751]
[1780363839010,43.31,71097.2,0.0,-0.9812,3e-05,1.92697]
[1780363839072,43.31,71097.2,0.0,-0.9812,3e-05,1.92697]
[1780363839236,43.31,71096.8,0.0,-0.9812,3e-05,1.92625]
[1780363840240,43.31,71096.47,0.0,-0.98121,3e-05,1.92568]
[1780363840285,43.31,71096.47,0.0,-0.98121,3e-05,1.92568]
[1780363840472,43.31,71096.47,0.0,-0.98121,3e-05,1.92568]
[1780363840760,43.31,71095.25,0.0,-0.98124,3e-05,1.92313]
[1780363842774,43.31,71089.66,0.0,-0.98138,3e-05,1.91106]
[1780363844788,43.31,71087.31,0.0,-0.98143,3e-05,1.90626]
[1780363845466,43.31,71087.31,0.0,-0.98143,3e-05,1.90626]
[1780363845573,43.31,71087.31,0.0,-0.98143,3e-05,1.90626]
[1780363845727,43.31,71087.31,0.0,-0.98143,3e-05,1.90626]
[1780363846054,43.31,71087.31,0.0,-0.98143,3e-05,1.90626]
[1780363846082,43.31,71087.41,0.0,-0.98143,3e-05,1.90668]
[1780363846169,43.31,71087.41,0.0,-0.98143,3e-05,1.90668]
[1780363846231,43.31,71087.41,0.0,-0.98143,3e-05,1.90668]
[1780363846804,43.31,71087.53,0.0,-0.98142,3e-05,1.90715]
[1780363847810,43.32,71073.03,0.0,-0.98178,2e-05,1.87544]
[1780363848817,43.32,71060.61,0.0,-0.98208,2e-05,1.84869]
[1780363849824,43.32,71051.85,0.0,-0.98229,2e-05,1.83012]
[1780363850831,43.32,71054.78,0.0,-0.98221,2e-05,1.83675]
[1780363851838,43.32,71064.81,0.0,-0.98197,2e-05,1.85875]
[1780363852845,43.32,71068.15,0.0,-0.98188,2e-05,1.8663]
[1780363857882,43.33,71067.17,0.0,-0.98189,2e-05,1.86552]
[1780363860502,43.33,71065.89,0.0,-0.98191,2e-05,1.86328]
[1780363860611,43.33,71065.89,0.0,-0.98191,2e-05,1.86328]
[1780363860725,43.33,71065.89,0.0,-0.98191,2e-05,1.86328]
[1780363861910,43.34,71068.49,0.0,-0.98184,2e-05,1.86949]
[1780363864677,43.34,71070.5,0.0,-0.98179,2e-05,1.87439]
[1780363864701,43.34,71070.5,0.0,-0.98179,2e-05,1.87439]
[1780363864724,43.34,71070.5,0.0,-0.98179,2e-05,1.87439]
[1780363864931,43.34,71070.26,0.0,-0.98179,2e-05,1.87411]
[1780363867952,43.34,71065.62,0.0,-0.9819,2e-05,1.86474]
[1780363868959,43.35,71058.06,0.0,-0.98208,2e-05,1.84861]
[1780363869965,43.35,71051.35,0.0,-0.98224,2e-05,1.83443]
[1780363870973,43.35,71049.62,0.0,-0.98228,2e-05,1.83103]
[1780363873135,43.35,71048.53,0.0,-0.9823,2e-05,1.82901]
[1780363873994,43.35,71046.0,0.0,-0.98235,2e-05,1.82423]
[1780363877335,43.36,71045.61,0.0,-0.98235,2e-05,1.82438]
[1780363878023,43.36,71025.85,0.0,-0.98282,2e-05,1.78282]
[1780363879030,43.36,71018.66,0.0,-0.98298,2e-05,1.76815]
[1780363880043,43.37,71017.55,0.0,-0.983,2e-05,1.76626]
[1780363884072,43.37,71009.33,0.0,-0.98317,2e-05,1.75086]
[1780363885079,43.38,71003.65,0.0,-0.9833,2e-05,1.73955]
[1780363886086,43.38,71009.5,0.0,-0.98316,2e-05,1.75209]
[1780363887093,43.38,71013.66,0.0,-0.98306,2e-05,1.76115]
[1780363889107,43.39,71017.15,0.0,-0.98297,2e-05,1.76925]
[1780363890114,43.39,71021.16,0.0,-0.98287,2e-05,1.77803]
[1780363891135,43.39,71033.2,0.0,-0.98261,2e-05,1.80069]
[1780363892142,43.39,71036.6,0.0,-0.98252,2e-05,1.80862]
[1780363893151,43.39,71042.5,0.0,-0.98238,2e-05,1.82152]
[1780363894158,43.4,71046.45,0.0,-0.98228,2e-05,1.83028]
[1780363895165,43.4,71037.69,0.0,-0.98248,2e-05,1.81187]
[1780363896172,43.4,71035.41,0.0,-0.98254,2e-05,1.80735]
[1780363898185,43.4,71032.37,0.0,-0.9826,2e-05,1.80157]
[1780363900200,43.41,71036.24,0.0,-0.9825,2e-05,1.81046]
[1780363902214,43.41,71039.97,0.0,-0.9824,2e-05,1.81905]
[1780363903221,43.41,71037.55,0.0,-0.98246,2e-05,1.81421]
[1780363907249,43.42,71034.47,0.0,-0.98252,2e-05,1.80896]
[1780363908256,43.42,71027.08,0.0,-0.98269,2e-05,1.79366]
[1780363909263,43.42,71024.71,0.0,-0.98274,2e-05,1.78902]
[1780363911278,43.43,71019.24,0.0,-0.98286,2e-05,1.77827]
[1780363912285,43.43,71011.32,0.0,-0.98304,2e-05,1.76212]
[1780363913292,43.43,71004.41,0.0,-0.98319,2e-05,1.7482]
[1780363914300,43.43,71007.17,0.0,-0.98313,2e-05,1.75434]
[1780363915523,43.43,71007.17,0.0,-0.98313,2e-05,1.75434]
[1780363915634,43.43,71007.17,0.0,-0.98313,2e-05,1.75434]
[1780363915719,43.43,71007.17,0.0,-0.98313,2e-05,1.75434]
[1780363919335,43.44,71010.55,0.0,-0.98302,2e-05,1.76346]
[1780363920342,43.45,71018.31,0.0,-0.98284,2e-05,1.78009]
[1780363922356,43.45,71017.83,0.0,-0.98284,2e-05,1.77987]
[1780363924370,43.45,71007.12,0.0,-0.98308,2e-05,1.75829]
[1780363925377,43.46,71002.76,0.0,-0.98318,2e-05,1.74964]
[1780363926384,43.46,71005.12,0.0,-0.98312,2e-05,1.75493]
[1780363928398,43.46,70999.87,0.0,-0.98323,2e-05,1.74493]
[1780363929405,43.47,70997.35,0.0,-0.98328,2e-05,1.74016]
[1780363930412,43.47,70987.7,0.0,-0.9835,2e-05,1.72082]
[1780363931419,43.47,70982.13,0.0,-0.98362,2e-05,1.70992]
[1780363932426,43.47,70982.34,0.0,-0.98361,2e-05,1.71082]
[1780363934441,43.48,70973.26,0.0,-0.9838,2e-05,1.69344]
[1780363935447,43.48,70965.7,0.0,-0.98396,2e-05,1.67875]
[1780363936454,43.48,70956.97,0.0,-0.98415,2e-05,1.66187]
[1780363937461,43.49,70954.87,0.0,-0.98419,2e-05,1.65824]
[1780363938468,43.49,70958.71,0.0,-0.9841,2e-05,1.66644]
[1780363940485,43.5,70962.3,0.0,-0.984,2e-05,1.67475]
[1780363941492,43.5,70970.35,0.0,-0.98382,2e-05,1.69147]
[1780363943506,43.53,70971.76,0.0,-0.98372,2e-05,1.70002]
[1780363946527,43.54,70975.44,0.0,-0.98363,2e-05,1.70898]
[1780363949548,43.55,70978.94,0.0,-0.98352,2e-05,1.71805]
[1780363952571,43.56,70972.99,0.0,-0.98367,2e-05,1.7043]
[1780363953579,43.56,70956.54,0.0,-0.98403,2e-05,1.67177]
[1780363954586,43.56,70954.61,0.0,-0.98406,2e-05,1.66896]
[1780363958614,43.58,70951.07,0.0,-0.98411,2e-05,1.66412]
[1780363961245,43.58,70954.02,0.0,-0.98404,2e-05,1.6711]
[1780363963162,43.59,70953.53,0.0,-0.98404,2e-05,1.67067]
[1780363963222,43.59,70953.53,0.0,-0.98404,2e-05,1.67067]
[1780363963237,43.59,70953.53,0.0,-0.98404,2e-05,1.67122]
[1780363963275,43.59,70953.53,0.0,-0.98404,2e-05,1.67122]
[1780363963474,43.59,70953.53,0.0,-0.98404,2e-05,1.67122]
[1780363963649,43.59,70954.2,0.0,-0.98402,2e-05,1.6731]
[1780363964656,43.6,70959.37,0.0,-0.9839,2e-05,1.68396]
[1780363966670,43.6,70960.97,0.0,-0.98385,2e-05,1.68821]
[1780363967788,43.6,70960.97,0.0,-0.98385,2e-05,1.68821]
[1780363967909,43.6,70960.97,0.0,-0.98385,2e-05,1.68821]
[1780363967980,43.6,70960.97,0.0,-0.98385,2e-05,1.68821]
[1780363971706,43.62,70952.49,0.0,-0.98401,2e-05,1.67381]
[1780363972713,43.62,70954.74,0.0,-0.98395,2e-05,1.67884]
[1780363974794,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363974850,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363974973,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363974991,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363975095,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363975224,43.62,70954.85,0.0,-0.98394,2e-05,1.67958]
[1780363975135,43.62,70953.71,0.0,-0.98396,2e-05,1.67784]
[1780363977748,43.63,70957.39,0.0,-0.98386,2e-05,1.68678]
[1780363978755,43.64,70961.11,0.0,-0.98378,2e-05,1.69475]
[1780363980257,43.64,70961.11,0.0,-0.98378,2e-05,1.69475]
[1780363980358,43.64,70961.05,0.0,-0.98377,2e-05,1.69514]
[1780363980472,43.64,70961.05,0.0,-0.98377,2e-05,1.69514]
[1780363980571,43.64,70961.05,0.0,-0.98377,2e-05,1.69514]
[1780363980635,43.64,70961.05,0.0,-0.98377,2e-05,1.69514]
[1780363980727,43.64,70961.05,0.0,-0.98377,2e-05,1.69514]
[1780363980769,43.64,70961.03,0.0,-0.98377,2e-05,1.6956]
[1780363983793,43.65,70967.04,0.0,-0.98362,2e-05,1.70921]
[1780363984800,43.65,70970.84,0.0,-0.98352,2e-05,1.71739]
[1780363985807,43.65,70977.28,0.0,-0.98337,2e-05,1.73097]
[1780363986815,43.66,70971.02,0.0,-0.98351,2e-05,1.71866]
[1780363987821,43.66,70974.15,0.0,-0.98343,2e-05,1.72549]
[1780363989835,43.66,70977.05,0.0,-0.98336,2e-05,1.7323]
[1780363990842,43.67,70971.72,0.0,-0.98347,2e-05,1.72187]
[1780363991849,43.67,70964.55,0.0,-0.98363,2e-05,1.7078]
[1780363993230,43.67,70964.55,0.0,-0.98363,2e-05,1.7078]
[1780363992856,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993340,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993467,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993471,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993579,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993723,43.67,70964.99,0.0,-0.98362,2e-05,1.70916]
[1780363993863,43.67,70965.01,0.0,-0.98361,2e-05,1.70968]
[1780363994870,43.68,70967.28,0.0,-0.98355,2e-05,1.71474]
[1780363995877,43.68,70964.91,0.0,-0.9836,2e-05,1.71041]
[1780363998898,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999761,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999775,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999818,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999883,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999976,43.69,70968.93,0.0,-0.9835,2e-05,1.71997]
[1780363999977,43.69,70971.88,0.0,-0.98342,2e-05,1.72644]
[1780364002925,43.7,70974.54,0.0,-0.98335,2e-05,1.73323]
[1780364005890,43.7,70974.27,0.0,-0.98334,2e-05,1.73354]
[1780364005955,43.7,70974.27,0.0,-0.98334,2e-05,1.73354]
[1780364005972,43.7,70974.27,0.0,-0.98334,2e-05,1.73354]
[1780364006024,43.7,70974.27,0.0,-0.98334,2e-05,1.73354]
[1780364006226,43.7,70974.27,0.0,-0.98334,2e-05,1.73354]
[1780364006301,43.71,70972.91,0.0,-0.98337,2e-05,1.7312]
[1780364011989,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364012460,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364012478,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364012570,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364012723,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364012775,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364013118,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364013220,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364013231,43.72,70973.41,0.0,-0.98335,2e-05,1.73215]
[1780364013216,43.72,70976.3,0.0,-0.98328,2e-05,1.73849]
[1780364013475,43.72,70976.3,0.0,-0.98328,2e-05,1.73849]
[1780364014003,43.72,70979.54,0.0,-0.98321,2e-05,1.74555]
[1780364015010,43.73,70984.12,0.0,-0.9831,2e-05,1.75538]
[1780364016724,43.73,70984.8,0.0,-0.98308,2e-05,1.75717]
[1780364016738,43.73,70984.8,0.0,-0.98308,2e-05,1.75717]
[1780364017024,43.73,70983.84,0.0,-0.98309,2e-05,1.75558]
[1780364018180,43.73,70983.84,0.0,-0.98309,2e-05,1.75558]
[1780364018219,43.73,70983.84,0.0,-0.98309,2e-05,1.75558]
[1780364018240,43.73,70983.84,0.0,-0.98309,2e-05,1.75558]
[1780364018726,43.73,70984.24,0.0,-0.98308,2e-05,1.7568]
[1780364018747,43.73,70984.24,0.0,-0.98308,2e-05,1.7568]
[1780364019038,43.73,70984.89,0.0,-0.98306,2e-05,1.75853]
[1780364020719,43.74,70985.9,0.0,-0.98303,2e-05,1.761]
[1780364020768,43.74,70985.9,0.0,-0.98303,2e-05,1.761]
[1780364021059,43.74,70988.27,0.0,-0.98297,2e-05,1.76628]
[1780364022723,43.74,70987.82,0.0,-0.98298,2e-05,1.76572]
[1780364022794,43.74,70987.82,0.0,-0.98298,2e-05,1.76572]
[1780364023073,43.74,70986.41,0.0,-0.98301,2e-05,1.76317]
[1780364024726,43.75,70985.4,0.0,-0.98303,2e-05,1.76146]
[1780364024845,43.75,70985.4,0.0,-0.98303,2e-05,1.76146]
[1780364025087,43.75,70985.38,0.0,-0.98302,2e-05,1.7618]
[1780364026093,43.75,70980.42,0.0,-0.98313,2e-05,1.75195]
[1780364028055,43.75,70978.4,0.0,-0.98318,2e-05,1.7482]
[1780364028086,43.75,70978.4,0.0,-0.98318,2e-05,1.7482]
[1780364028174,43.75,70978.4,0.0,-0.98318,2e-05,1.7482]
[1780364028214,43.75,70978.4,0.0,-0.98318,2e-05,1.7482]
[1780364028223,43.75,70978.4,0.0,-0.98318,2e-05,1.7482]
[1780364028312,43.75,70979.51,0.0,-0.98315,2e-05,1.75088]
[1780364030725,43.76,70980.17,0.0,-0.98312,2e-05,1.75304]
[1780364030841,43.76,70980.17,0.0,-0.98312,2e-05,1.75304]
[1780364031129,43.76,70982.15,0.0,-0.98307,2e-05,1.75751]
[1780364034722,43.77,70980.81,0.0,-0.98309,2e-05,1.75593]
[1780364034835,43.77,70980.81,0.0,-0.98309,2e-05,1.75593]
[1780364035157,43.77,70980.62,0.0,-0.98309,2e-05,1.75593]
[1780364038178,43.78,70974.06,0.0,-0.98323,2e-05,1.74363]
[1780364038728,43.78,70974.06,0.0,-0.98323,2e-05,1.74363]
[1780364038845,43.78,70974.06,0.0,-0.98323,2e-05,1.74363]
[1780364039185,43.78,70971.2,0.0,-0.98329,2e-05,1.7382]
[1780364040192,43.78,70962.16,0.0,-0.98349,2e-05,1.72022]
[1780364041199,43.78,70954.97,0.0,-0.98364,2e-05,1.70614]
[1780364042206,43.78,70950.19,0.0,-0.98374,2e-05,1.69701]
[1780364042730,43.78,70950.19,0.0,-0.98374,2e-05,1.69701]
[1780364042843,43.78,70950.19,0.0,-0.98374,2e-05,1.69701]
[1780364043213,43.79,70951.1,0.0,-0.98372,2e-05,1.69933]
[1780364045227,43.79,70948.75,0.0,-0.98376,2e-05,1.69559]
[1780364046722,43.8,70949.49,0.0,-0.98374,2e-05,1.69757]
[1780364046839,43.8,70949.49,0.0,-0.98374,2e-05,1.69757]
[1780364047213,43.8,70949.49,0.0,-0.98374,2e-05,1.69757]
[1780364047225,43.8,70949.49,0.0,-0.98374,2e-05,1.69757]
[1780364047281,43.8,70949.49,0.0,-0.98374,2e-05,1.69757]
[1780364047241,43.8,70949.83,0.0,-0.98372,2e-05,1.69874]
[1780364047471,43.8,70949.83,0.0,-0.98372,2e-05,1.69874]
[1780364048726,43.8,70949.7,0.0,-0.98372,2e-05,1.69896]
[1780364048799,43.8,70949.7,0.0,-0.98372,2e-05,1.69896]
[1780364049255,43.8,70949.77,0.0,-0.98371,2e-05,1.69959]
[1780364050723,43.81,70949.93,0.0,-0.9837,2e-05,1.70039]
[1780364050850,43.81,70949.93,0.0,-0.9837,2e-05,1.70039]
[1780364051269,43.81,70949.64,0.0,-0.98371,2e-05,1.7003]
[1780364053283,43.81,70952.48,0.0,-0.98363,2e-05,1.70696]
[1780364055299,43.82,70942.9,0.0,-0.98383,2e-05,1.6887]
[1780364055513,43.82,70942.9,0.0,-0.98383,2e-05,1.6887]
[1780364055605,43.82,70942.9,0.0,-0.98383,2e-05,1.6887]
[1780364056306,43.82,70940.68,0.0,-0.98388,2e-05,1.68477]
[1780364056692,43.82,70940.68,0.0,-0.98388,2e-05,1.68477]
[1780364056742,43.82,70940.68,0.0,-0.98388,2e-05,1.68477]
[1780364058484,43.83,70941.34,0.0,-0.98385,2e-05,1.68709]
[1780364058602,43.83,70941.34,0.0,-0.98385,2e-05,1.68709]
[1780364059327,43.83,70941.68,0.0,-0.98384,2e-05,1.68828]
[1780364060484,43.83,70941.98,0.0,-0.98383,2e-05,1.6894]
[1780364060598,43.83,70941.98,0.0,-0.98383,2e-05,1.6894]
[1780364061342,43.84,70942.12,0.0,-0.98382,2e-05,1.6902]
[1780364063356,43.84,70936.4,0.0,-0.98393,2e-05,1.67981]
[1780364063562,43.84,70936.4,0.0,-0.98393,2e-05,1.67981]
[1780364064363,43.85,70933.3,0.0,-0.98399,2e-05,1.67417]
[1780364065370,43.85,70938.96,0.0,-0.98386,2e-05,1.68594]
[1780364067501,43.85,70940.26,0.0,-0.98383,2e-05,1.68904]
[1780364068187,43.85,70940.26,0.0,-0.98383,2e-05,1.68904]
[1780364068252,43.86,70922.52,0.0,-0.9842,2e-05,1.65499]
[1780364069367,43.86,70922.52,0.0,-0.9842,2e-05,1.65499]
[1780364068393,43.86,70906.59,0.0,-0.98454,2e-05,1.62393]
[1780364069479,43.86,70906.59,0.0,-0.98454,2e-05,1.62393]
[1780364069557,43.86,70906.59,0.0,-0.98454,2e-05,1.62393]
[1780364069575,43.86,70904.58,0.0,-0.98458,2e-05,1.62065]
[1780364073475,43.87,70903.1,0.0,-0.98461,2e-05,1.6171]
[1780364073568,43.87,70903.1,0.0,-0.98461,2e-05,1.6171]
[1780364073656,43.87,70901.16,0.0,-0.98465,2e-05,1.61398]
[1780364075448,43.88,70896.97,0.0,-0.98472,2e-05,1.60716]
[1780364077160,43.88,70896.97,0.0,-0.98472,2e-05,1.60716]
[1780364077461,43.89,70879.23,0.0,-0.98508,2e-05,1.57465]
[1780364078467,43.89,70883.38,0.0,-0.98499,2e-05,1.58251]
[1780364079474,43.9,70881.66,0.0,-0.98501,2e-05,1.5806]
[1780364081201,43.9,70881.66,0.0,-0.98501,2e-05,1.5806]
[1780364081368,43.9,70881.66,0.0,-0.98501,2e-05,1.5806]
[1780364081242,43.9,70879.3,0.0,-0.98505,2e-05,1.57681]
[1780364081492,43.91,70870.83,0.0,-0.98522,2e-05,1.56154]
[1780364083225,43.91,70870.83,0.0,-0.98522,2e-05,1.56154]
[1780364083360,43.91,70870.83,0.0,-0.98522,2e-05,1.56154]
[1780364083315,43.91,70866.57,0.0,-0.98529,2e-05,1.555]
[1780364083552,43.91,70866.57,0.0,-0.98529,2e-05,1.555]
[1780364083719,43.91,70866.57,0.0,-0.98529,2e-05,1.555]
[1780364083833,43.91,70866.57,0.0,-0.98529,2e-05,1.555]
[1780364083913,43.91,70865.72,0.0,-0.98531,2e-05,1.55341]
[1780364087219,43.92,70864.77,0.0,-0.98531,2e-05,1.55308]
[1780364087330,43.92,70864.77,0.0,-0.98531,2e-05,1.55308]
[1780364087326,43.93,70866.85,0.0,-0.98525,2e-05,1.5584]
[1780364087545,43.93,70864.9,0.0,-0.98529,2e-05,1.55475]
[1780364089228,43.93,70864.9,0.0,-0.98529,2e-05,1.55475]
[1780364089344,43.93,70864.9,0.0,-0.98529,2e-05,1.55475]
[1780364089261,43.94,70860.66,0.0,-0.98536,2e-05,1.54829]
[1780364090566,43.94,70870.11,0.0,-0.98516,2e-05,1.56668]
[1780364091575,43.95,70871.67,0.0,-0.98512,2e-05,1.57031]
[1780364093222,43.95,70871.67,0.0,-0.98512,2e-05,1.57031]
[1780364093361,43.95,70871.67,0.0,-0.98512,2e-05,1.57031]
[1780364093247,43.99,70883.74,0.0,-0.98479,2e-05,1.60069]
[1780364093587,43.99,70888.34,0.0,-0.9847,2e-05,1.60948]
[1780364094596,43.99,70885.93,0.0,-0.98474,2e-05,1.60549]
[1780364095602,44.0,70879.67,0.0,-0.98486,2e-05,1.59418]
[1780364097230,44.0,70879.67,0.0,-0.98486,2e-05,1.59418]
[1780364097343,44.0,70879.67,0.0,-0.98486,2e-05,1.59418]
[1780364097328,44.01,70879.79,0.0,-0.98485,2e-05,1.5957]
[1780364101241,44.01,70879.82,0.0,-0.98483,2e-05,1.59705]
[1780364101271,44.01,70879.82,0.0,-0.98483,2e-05,1.59705]
[1780364101371,44.01,70879.82,0.0,-0.98483,2e-05,1.59705]
[1780364101355,44.02,70879.71,0.0,-0.98482,2e-05,1.59812]
[1780364101473,44.02,70879.71,0.0,-0.98482,2e-05,1.59812]
[1780364102309,44.02,70879.71,0.0,-0.98482,2e-05,1.59812]
[1780364102339,44.02,70877.59,0.0,-0.98486,2e-05,1.59473]
[1780364102453,44.02,70877.59,0.0,-0.98486,2e-05,1.59473]
[1780364102652,44.02,70881.13,0.0,-0.98478,2e-05,1.60147]
[1780364103658,44.03,70883.65,0.0,-0.98472,2e-05,1.60692]
[1780364105225,44.03,70883.65,0.0,-0.98472,2e-05,1.60692]
[1780364105257,44.03,70883.65,0.0,-0.98472,2e-05,1.60692]
[1780364105298,44.04,70883.66,0.0,-0.98471,2e-05,1.60818]
[1780364105893,44.04,70883.66,0.0,-0.98471,2e-05,1.60818]
[1780364105969,44.04,70883.66,0.0,-0.98471,2e-05,1.60818]
[1780364106004,44.04,70883.66,0.0,-0.98471,2e-05,1.60818]
[1780364106223,44.04,70883.66,0.0,-0.98471,2e-05,1.60818]
[1780364106322,44.04,70885.97,0.0,-0.98465,2e-05,1.61321]
[1780364107687,44.04,70887.78,0.0,-0.98461,2e-05,1.6173]
[1780364109056,44.04,70887.78,0.0,-0.98461,2e-05,1.6173]
[1780364109167,44.04,70887.78,0.0,-0.98461,2e-05,1.6173]
[1780364109226,44.04,70887.78,0.0,-0.98461,2e-05,1.6173]
[1780364109282,44.04,70887.78,0.0,-0.98461,2e-05,1.6173]
[1780364109324,44.05,70889.05,0.0,-0.98457,2e-05,1.62094]
[1780364110326,44.05,70889.05,0.0,-0.98457,2e-05,1.62094]
[1780364110417,44.05,70887.28,0.0,-0.9846,2e-05,1.61813]
[1780364110438,44.05,70887.28,0.0,-0.9846,2e-05,1.61813]
[1780364110470,44.05,70887.28,0.0,-0.9846,2e-05,1.61813]
[1780364110708,44.05,70882.65,0.0,-0.9847,2e-05,1.60925]
[1780364111714,44.06,70887.66,0.0,-0.98458,2e-05,1.61948]
[1780364113225,44.06,70887.66,0.0,-0.98458,2e-05,1.61948]
[1780364113338,44.06,70887.66,0.0,-0.98458,2e-05,1.61948]
[1780364113326,44.06,70889.28,0.0,-0.98454,2e-05,1.62378]
[1780364115231,44.06,70888.81,0.0,-0.98455,2e-05,1.62287]
[1780364115348,44.06,70888.81,0.0,-0.98455,2e-05,1.62287]
[1780364115329,44.07,70895.84,0.0,-0.98438,2e-05,1.63762]
[1780364115927,44.07,70895.84,0.0,-0.98438,2e-05,1.63762]
[1780364115982,44.07,70895.84,0.0,-0.98438,2e-05,1.63762]
[1780364116038,44.07,70895.84,0.0,-0.98438,2e-05,1.63762]
[1780364116223,44.07,70895.84,0.0,-0.98438,2e-05,1.63762]
[1780364119771,44.08,70885.88,0.0,-0.98457,2e-05,1.62062]
[1780364120778,44.09,70886.02,0.0,-0.98456,2e-05,1.62151]
[1780364121495,44.09,70886.02,0.0,-0.98456,2e-05,1.62151]
[1780364121607,44.09,70886.02,0.0,-0.98456,2e-05,1.62151]
[1780364121720,44.09,70886.02,0.0,-0.98456,2e-05,1.62151]
[1780364125772,44.1,70886.11,0.0,-0.98453,2e-05,1.62464]
[1780364125841,44.1,70886.11,0.0,-0.98453,2e-05,1.62464]
[1780364125972,44.1,70886.11,0.0,-0.98453,2e-05,1.62464]
[1780364126073,44.11,70889.55,0.0,-0.98445,2e-05,1.63186]
[1780364127828,44.11,70892.0,0.0,-0.98439,2e-05,1.63718]
[1780364129491,44.11,70892.97,0.0,-0.98436,2e-05,1.63963]
[1780364129586,44.11,70892.97,0.0,-0.98436,2e-05,1.63963]
[1780364129725,44.11,70892.97,0.0,-0.98436,2e-05,1.63963]
[1780364129834,44.11,70892.97,0.0,-0.98436,2e-05,1.63963]
[1780364129842,44.12,70897.21,0.0,-0.98427,2e-05,1.64843]
[1780364130849,44.12,70899.94,0.0,-0.9842,2e-05,1.65431]
[1780364133226,44.12,70898.43,0.0,-0.98425,2e-05,1.64934]
[1780364133321,44.12,70898.43,0.0,-0.98425,2e-05,1.64934]
[1780364133408,44.13,70899.69,0.0,-0.98421,2e-05,1.65288]
[1780364135242,44.13,70900.31,0.0,-0.9842,2e-05,1.65409]
[1780364135297,44.13,70900.31,0.0,-0.9842,2e-05,1.65409]
[1780364137898,44.14,70903.56,0.0,-0.9841,2e-05,1.66259]
[1780364139228,44.14,70903.56,0.0,-0.9841,2e-05,1.66259]
[1780364139348,44.14,70903.56,0.0,-0.9841,2e-05,1.66259]
[1780364139431,44.15,70905.42,0.0,-0.98405,2e-05,1.66729]
[1780364143227,44.15,70905.94,0.0,-0.98403,2e-05,1.66935]
[1780364143266,44.15,70905.94,0.0,-0.98403,2e-05,1.66935]
[1780364144157,44.16,70906.1,0.0,-0.98401,2e-05,1.67069]
[1780364144452,44.16,70906.1,0.0,-0.98401,2e-05,1.67069]
[1780364144251,44.16,70906.29,0.0,-0.984,2e-05,1.67157]
[1780364144947,44.16,70916.25,0.0,-0.98379,2e-05,1.69125]
[1780364145901,44.16,70916.25,0.0,-0.98379,2e-05,1.69125]
[1780364145926,44.16,70916.25,0.0,-0.98379,2e-05,1.69125]
[1780364146069,44.17,70909.54,0.0,-0.98392,2e-05,1.67896]
[1780364146961,44.17,70895.65,0.0,-0.98422,2e-05,1.65173]
[1780364147966,44.17,70895.65,0.0,-0.98422,2e-05,1.65173]
[1780364148043,44.17,70895.65,0.0,-0.98422,2e-05,1.65173]
[1780364148221,44.17,70895.65,0.0,-0.98422,2e-05,1.65173]
[1780364148300,44.17,70895.65,0.0,-0.98422,2e-05,1.65173]
[1780364148337,44.17,70892.9,0.0,-0.98427,2e-05,1.64741]
[1780364149982,44.18,70884.02,0.0,-0.98445,2e-05,1.63076]
[1780364150997,44.18,70877.67,0.0,-0.98458,2e-05,1.6191]
[1780364152009,44.18,70864.1,0.0,-0.98486,2e-05,1.5938]
[1780364153013,44.19,70860.68,0.0,-0.98491,2e-05,1.58855]
[1780364154280,44.19,70860.68,0.0,-0.98491,2e-05,1.58855]
[1780364154377,44.19,70860.68,0.0,-0.98491,2e-05,1.58855]
[1780364156478,44.2,70861.42,0.0,-0.98488,2e-05,1.59188]
[1780364156592,44.2,70861.42,0.0,-0.98488,2e-05,1.59188]
[1780364157041,44.2,70862.69,0.0,-0.98485,2e-05,1.59492]
[1780364158048,44.21,70860.87,0.0,-0.98488,2e-05,1.59211]
[1780364160062,44.22,70859.78,0.0,-0.98488,2e-05,1.59132]
[1780364161069,44.22,70856.7,0.0,-0.98494,2e-05,1.58615]
[1780364162457,44.22,70856.7,0.0,-0.98494,2e-05,1.58615]
[1780364162470,44.22,70856.7,0.0,-0.98494,2e-05,1.58615]
[1780364162567,44.22,70855.86,0.0,-0.98495,2e-05,1.58521]
[1780364162719,44.22,70855.86,0.0,-0.98495,2e-05,1.58521]
[1780364167111,44.24,70846.72,0.0,-0.9851,2e-05,1.57127]
[1780364168118,44.25,70843.19,0.0,-0.98517,2e-05,1.56534]
[1780364169843,44.25,70843.45,0.0,-0.98515,2e-05,1.56651]
[1780364169954,44.25,70843.45,0.0,-0.98515,2e-05,1.56651]
[1780364169970,44.25,70843.45,0.0,-0.98515,2e-05,1.56651]
[1780364170086,44.25,70843.45,0.0,-0.98515,2e-05,1.56651]
[1780364172475,44.26,70843.9,0.0,-0.98513,2e-05,1.5687]
[1780364172510,44.26,70843.49,0.0,-0.98513,2e-05,1.56861]
[1780364178188,44.29,70843.71,0.0,-0.98508,2e-05,1.57304]
[1780364183223,44.31,70842.88,0.0,-0.98506,2e-05,1.57487]
[1780364184230,44.31,70838.55,0.0,-0.98514,2e-05,1.56744]
[1780364185237,44.31,70830.64,0.0,-0.98529,2e-05,1.55342]
[1780364186244,44.32,70826.47,0.0,-0.98537,2e-05,1.54641]
[1780364187251,44.32,70824.64,0.0,-0.9854,2e-05,1.54375]
[1780364188258,44.33,70828.69,0.0,-0.98531,2e-05,1.55194]
[1780364189265,44.33,70831.11,0.0,-0.98525,2e-05,1.55713]
[1780364190408,44.34,70833.58,0.0,-0.9852,2e-05,1.56242]
[1780364191279,44.34,70837.73,0.0,-0.98513,2e-05,1.56835]
[1780364193293,44.35,70833.34,0.0,-0.9852,2e-05,1.56153]
[1780364194301,44.35,70835.7,0.0,-0.98515,2e-05,1.56661]
[1780364195308,44.36,70838.64,0.0,-0.98508,2e-05,1.57278]
[1780364196315,44.36,70839.73,0.0,-0.98505,2e-05,1.57549]
[1780364197322,44.36,70841.66,0.0,-0.985,2e-05,1.57978]
[1780364198358,44.36,70841.66,0.0,-0.985,2e-05,1.57978]
[1780364198465,44.37,70847.07,0.0,-0.98488,2e-05,1.59061]
[1780364199356,44.37,70859.52,0.0,-0.98462,2e-05,1.61485]
[1780364200363,44.37,70873.39,0.0,-0.98432,2e-05,1.64208]
[1780364201370,44.38,70877.34,0.0,-0.98423,2e-05,1.65029]
[1780364203384,44.38,70872.85,0.0,-0.98431,2e-05,1.6427]
[1780364204391,44.39,70871.27,0.0,-0.98434,2e-05,1.64022]
[1780364208419,44.4,70857.2,0.0,-0.98461,2e-05,1.6155]
[1780364209426,44.4,70846.26,0.0,-0.98483,2e-05,1.59536]
[1780364210432,44.41,70845.96,0.0,-0.98483,2e-05,1.59543]
[1780364212447,44.42,70843.03,0.0,-0.98488,2e-05,1.59119]
[1780364214477,44.42,70842.09,0.0,-0.98489,2e-05,1.59006]
[1780364216475,44.43,70837.53,0.0,-0.98496,2e-05,1.58343]
[1780364217482,44.43,70834.94,0.0,-0.98501,2e-05,1.57923]
[1780364218489,44.44,70833.14,0.0,-0.98504,2e-05,1.57653]
[1780364220502,44.45,70831.53,0.0,-0.98505,2e-05,1.57485]
[1780364221510,44.45,70834.4,0.0,-0.98499,2e-05,1.58088]
[1780364222517,44.45,70839.09,0.0,-0.98489,2e-05,1.59034]
[1780364226547,44.47,70828.08,0.0,-0.98508,2e-05,1.57225]
[1780364227552,44.47,70827.78,0.0,-0.98508,2e-05,1.57236]
[1780364228559,44.48,70830.98,0.0,-0.98501,2e-05,1.579]
[1780364229566,44.48,70832.74,0.0,-0.98497,2e-05,1.58294]
[1780364231580,44.49,70830.33,0.0,-0.985,2e-05,1.57972]
[1780364232588,44.49,70829.14,0.0,-0.98502,2e-05,1.57814]
[1780364236614,44.51,70826.25,0.0,-0.98505,2e-05,1.57535]
[1780364237622,44.51,70824.03,0.0,-0.98509,2e-05,1.57187]
[1780364238629,44.52,70820.32,0.0,-0.98515,2e-05,1.56564]
[1780364240480,44.52,70820.32,0.0,-0.98515,2e-05,1.56564]
[1780364240507,44.52,70816.24,0.0,-0.98522,2e-05,1.55945]
[1780364240569,44.52,70816.24,0.0,-0.98522,2e-05,1.55945]
[1780364240644,44.52,70814.49,0.0,-0.98526,2e-05,1.55622]
[1780364241651,44.53,70812.1,0.0,-0.9853,2e-05,1.55252]
[1780364242658,44.53,70811.05,0.0,-0.98531,2e-05,1.55127]
[1780364245679,44.54,70815.37,0.0,-0.9852,2e-05,1.56132]
[1780364246686,44.55,70818.15,0.0,-0.98514,2e-05,1.56715]
[1780364247693,44.55,70811.64,0.0,-0.98526,2e-05,1.55577]
[1780364248699,44.56,70804.86,0.0,-0.98539,2e-05,1.54398]
[1780364249707,44.56,70803.07,0.0,-0.98542,2e-05,1.5414]
[1780364252728,44.57,70801.62,0.0,-0.98544,2e-05,1.53841]
[1780364253735,44.58,70800.2,0.0,-0.98546,2e-05,1.53652]
[1780364255749,44.59,70796.84,0.0,-0.98552,2e-05,1.53182]
[1780364256756,44.59,70786.83,0.0,-0.9857,2e-05,1.51439]
[1780364257763,44.59,70778.93,0.0,-0.98585,2e-05,1.50092]
[1780364258979,44.59,70778.93,0.0,-0.98585,2e-05,1.50092]
[1780364259026,44.64,70778.39,0.0,-0.98578,2e-05,1.50756]
[1780364259784,44.65,70763.87,0.0,-0.98605,2e-05,1.4824]
[1780364260790,44.69,70766.63,0.0,-0.98591,2e-05,1.49519]
[1780364261797,44.74,70768.5,0.0,-0.98579,2e-05,1.50621]
[1780364263013,44.74,70768.5,0.0,-0.98579,2e-05,1.50621]
[1780364263071,44.74,70768.5,0.0,-0.98579,2e-05,1.50621]
[1780364263093,44.75,70770.07,0.0,-0.98575,2e-05,1.50978]
[1780364263811,44.75,70772.1,0.0,-0.9857,2e-05,1.51418]
[1780364264819,44.75,70777.83,0.0,-0.98558,2e-05,1.52526]
[1780364267840,44.77,70782.69,0.0,-0.98546,2e-05,1.53625]
[1780364268847,44.77,70786.15,0.0,-0.98539,2e-05,1.54327]
[1780364271231,44.78,70785.67,0.0,-0.98539,2e-05,1.54309]
[1780364273882,44.79,70788.18,0.0,-0.98531,2e-05,1.55046]
[1780364274889,44.8,70790.26,0.0,-0.98526,2e-05,1.55496]
[1780364275896,44.8,70791.75,0.0,-0.98522,2e-05,1.55838]
[1780364276902,44.81,70793.18,0.0,-0.98519,2e-05,1.56169]
[1780364278916,44.81,70796.61,0.0,-0.9851,2e-05,1.56935]
[1780364279924,44.85,70802.83,0.0,-0.9849,2e-05,1.58742]
[1780364280931,44.86,70803.82,0.0,-0.98488,2e-05,1.58989]
[1780364281938,44.86,70794.57,0.0,-0.98506,2e-05,1.57334]
[1780364282945,44.86,70778.27,0.0,-0.98538,2e-05,1.54405]
[1780364284562,44.86,70778.27,0.0,-0.98538,2e-05,1.54405]
[1780364283952,44.87,70778.73,0.0,-0.98536,2e-05,1.54559]
[1780364284960,44.87,70771.14,0.0,-0.9855,2e-05,1.53248]
[1780364285966,44.88,70763.9,0.0,-0.98564,2e-05,1.52012]
[1780364286973,44.92,70762.08,0.0,-0.98559,2e-05,1.52408]
[1780364289995,44.97,70763.07,0.0,-0.98548,2e-05,1.53444]
[1780364291002,44.98,70764.62,0.0,-0.98544,2e-05,1.53796]
[1780364292012,44.98,70763.29,0.0,-0.98546,2e-05,1.53625]
[1780364293018,44.99,70761.41,0.0,-0.98549,2e-05,1.53355]
[1780364295033,44.99,70756.17,0.0,-0.98557,2e-05,1.52549]
[1780364295757,44.99,70756.17,0.0,-0.98557,2e-05,1.52549]
[1780364296476,45.0,70726.06,0.0,-0.98614,2e-05,1.47342]
[1780364297354,45.0,70726.06,0.0,-0.98614,2e-05,1.47342]
[1780364297419,45.01,70712.94,0.0,-0.98638,2e-05,1.45137]
[1780364298609,45.01,70712.94,0.0,-0.98638,2e-05,1.45137]
[1780364298614,45.01,70713.04,0.0,-0.98636,2e-05,1.45237]
[1780364299484,45.01,70713.04,0.0,-0.98636,2e-05,1.45237]
[1780364299549,45.01,70713.04,0.0,-0.98636,2e-05,1.45237]
[1780364301104,45.02,70713.2,0.0,-0.98636,2e-05,1.45299]
[1780364301142,45.02,70712.36,0.0,-0.98636,2e-05,1.45238]
[1780364301935,45.02,70712.36,0.0,-0.98636,2e-05,1.45238]
[1780364302082,45.02,70709.51,0.0,-0.98641,2e-05,1.44779]
[1780364304096,45.05,70711.2,0.0,-0.98634,2e-05,1.45455]
[1780364305509,45.07,70713.58,0.0,-0.98626,2e-05,1.46241]
[1780364307117,45.08,70724.09,0.0,-0.98605,2e-05,1.48159]
[1780364308124,45.08,70729.79,0.0,-0.98593,2e-05,1.49244]
[1780364309577,45.12,70730.5,0.0,-0.98586,2e-05,1.49933]
[1780364311248,45.15,70725.13,0.0,-0.98592,2e-05,1.49263]
[1780364312152,45.15,70715.65,0.0,-0.9861,2e-05,1.47598]
[1780364314166,45.17,70714.36,0.0,-0.98609,2e-05,1.47674]
[1780364317581,45.18,70711.1,0.0,-0.98613,2e-05,1.4732]
[1780364318194,45.18,70708.82,0.0,-0.98618,2e-05,1.46922]
[1780364319201,45.18,70704.14,0.0,-0.98626,2e-05,1.4614]
[1780364321215,45.19,70706.48,0.0,-0.9862,2e-05,1.46658]
[1780364322222,45.19,70704.85,0.0,-0.98623,2e-05,1.46439]
[1780364324236,45.2,70710.15,0.0,-0.98612,2e-05,1.47474]
[1780364325243,45.2,70716.33,0.0,-0.986,2e-05,1.48556]
[1780364326250,45.22,70720.55,0.0,-0.98588,2e-05,1.49661]
[1780364328264,45.25,70721.86,0.0,-0.9858,2e-05,1.50419]
[1780364329579,45.26,70717.5,0.0,-0.98588,2e-05,1.49673]
[1780364331285,45.26,70719.45,0.0,-0.98583,2e-05,1.50071]
[1780364332292,45.26,70721.57,0.0,-0.98579,2e-05,1.50473]
[1780364333299,45.28,70723.37,0.0,-0.98573,2e-05,1.51045]
[1780364334306,45.28,70718.17,0.0,-0.98582,2e-05,1.50148]
[1780364335313,45.28,70714.99,0.0,-0.98588,2e-05,1.49612]
[1780364336320,45.28,70712.03,0.0,-0.98593,2e-05,1.49166]
[1780364339341,45.31,70710.61,0.0,-0.98592,2e-05,1.49292]
[1780364341355,45.31,70709.06,0.0,-0.98594,2e-05,1.49123]
[1780364346390,45.33,70709.64,0.0,-0.9859,2e-05,1.4941]
[1780364349411,45.34,70713.85,0.0,-0.9858,2e-05,1.50379]
[1780364350418,45.36,70723.06,0.0,-0.98559,2e-05,1.52269]
[1780364351583,45.36,70724.88,0.0,-0.98556,2e-05,1.52616]
[1780364352432,45.36,70722.17,0.0,-0.98561,2e-05,1.52154]
[1780364353440,45.36,70718.81,0.0,-0.98567,2e-05,1.51578]
[1780364354446,45.36,70717.5,0.0,-0.98569,2e-05,1.51369]
[1780364357467,45.37,70715.87,0.0,-0.98571,2e-05,1.512]
[1780364360487,45.38,70714.12,0.0,-0.98572,2e-05,1.5106]
[1780364361495,45.38,70713.19,0.0,-0.98574,2e-05,1.5092]
[1780364366530,45.44,70715.79,0.0,-0.98559,2e-05,1.52298]
[1780364369551,45.44,70717.95,0.0,-0.98554,2e-05,1.52749]
[1780364370558,45.44,70725.93,0.0,-0.98538,2e-05,1.54201]
[1780364370733,45.44,70725.93,0.0,-0.98538,2e-05,1.54201]
[1780364370860,45.44,70725.93,0.0,-0.98538,2e-05,1.54201]
[1780364371565,45.44,70730.81,0.0,-0.98531,2e-05,1.54853]
[1780364372573,45.45,70734.82,0.0,-0.98523,2e-05,1.55596]
[1780364373579,45.45,70745.06,0.0,-0.98502,2e-05,1.57476]
[1780364374586,45.45,70745.7,0.0,-0.98501,2e-05,1.57607]
[1780364375593,45.45,70747.39,0.0,-0.98497,2e-05,1.57929]
[1780364378614,45.45,70748.67,0.0,-0.98494,2e-05,1.58202]
[1780364381636,45.45,70749.72,0.0,-0.98492,2e-05,1.58431]
[1780364383649,45.45,70751.39,0.0,-0.98488,2e-05,1.58762]
[1780364385663,45.45,70758.16,0.0,-0.98474,2e-05,1.60034]
[1780364386670,45.46,70759.03,0.0,-0.98472,2e-05,1.60204]
[1780364389691,45.46,70757.98,0.0,-0.98474,2e-05,1.60036]
[1780364390698,45.46,70764.77,0.0,-0.9846,2e-05,1.61305]
[1780364391705,45.46,70768.44,0.0,-0.98452,2e-05,1.61997]
[1780364392714,45.46,70769.86,0.0,-0.98449,2e-05,1.62267]
[1780364393721,45.46,70771.25,0.0,-0.98446,2e-05,1.62532]
[1780364396742,45.46,70772.65,0.0,-0.98443,2e-05,1.62858]
[1780364399765,45.47,70775.68,0.0,-0.98436,2e-05,1.63489]
[1780364400769,45.47,70754.12,0.0,-0.9848,2e-05,1.59472]
[1780364401777,45.47,70747.17,0.0,-0.98494,2e-05,1.58203]
[1780364402784,45.47,70749.14,0.0,-0.98489,2e-05,1.58626]
[1780364404109,45.47,70753.85,0.0,-0.98479,2e-05,1.59555]
[1780364404805,45.48,70764.51,0.0,-0.98457,2e-05,1.61592]
[1780364405812,45.48,70767.4,0.0,-0.98451,2e-05,1.62138]
[1780364406819,45.48,70760.04,0.0,-0.98466,2e-05,1.60771]
[1780364407828,45.48,70756.61,0.0,-0.98473,2e-05,1.60142]
[1780364408835,45.48,70753.9,0.0,-0.98478,2e-05,1.59699]
[1780364409851,45.49,70756.26,0.0,-0.98472,2e-05,1.60194]
[1780364410852,45.49,70754.11,0.0,-0.98476,2e-05,1.59854]
[1780364411859,45.49,70746.54,0.0,-0.98491,2e-05,1.58468]
[1780364412866,45.49,70745.67,0.0,-0.98493,2e-05,1.5832]
[1780364413872,45.49,70744.46,0.0,-0.98494,2e-05,1.58159]
[1780364414880,45.5,70746.55,0.0,-0.9849,2e-05,1.58603]
[1780364415887,45.5,70745.11,0.0,-0.98492,2e-05,1.58399]
[1780364416894,45.5,70746.12,0.0,-0.9849,2e-05,1.58596]
[1780364417901,45.5,70753.05,0.0,-0.98475,2e-05,1.59884]
[1780364418907,45.51,70766.09,0.0,-0.98448,2e-05,1.62367]
[1780364419915,45.51,70770.67,0.0,-0.98439,2e-05,1.6323]
[1780364420922,45.51,70776.35,0.0,-0.98427,2e-05,1.64302]
[1780364421929,45.51,70781.38,0.0,-0.98416,2e-05,1.65255]
[1780364423703,45.51,70783.51,0.0,-0.98412,2e-05,1.65657]
[1780364423943,45.51,70786.43,0.0,-0.98406,2e-05,1.66213]
[1780364424950,45.51,70785.21,0.0,-0.98408,2e-05,1.65978]
[1780364425957,45.51,70783.08,0.0,-0.98413,2e-05,1.65571]
[1780364426964,45.51,70778.49,0.0,-0.98423,2e-05,1.647]
[1780364432006,45.52,70782.34,0.0,-0.98414,2e-05,1.65427]
[1780364433010,45.52,70793.44,0.0,-0.98391,2e-05,1.67543]
[1780364434015,45.52,70796.45,0.0,-0.98384,2e-05,1.68116]
[1780364435025,45.52,70799.47,0.0,-0.98378,2e-05,1.68692]
[1780364436032,45.52,70801.09,0.0,-0.98374,2e-05,1.68999]
[1780364437039,45.52,70806.44,0.0,-0.98363,2e-05,1.70027]
[1780364438046,45.52,70809.04,0.0,-0.98358,2e-05,1.70523]
[1780364439053,45.52,70812.65,0.0,-0.9835,2e-05,1.71216]
[1780364440061,45.52,70814.4,0.0,-0.98346,2e-05,1.71547]
[1780364441068,45.52,70818.94,0.0,-0.98336,2e-05,1.72424]
[1780364446103,45.51,70817.43,0.0,-0.9834,2e-05,1.72066]
[1780364448116,45.51,70815.34,0.0,-0.98345,2e-05,1.71632]
[1780364449124,45.51,70811.05,0.0,-0.98354,2e-05,1.70836]
[1780364450131,45.52,70806.99,0.0,-0.98362,2e-05,1.70088]
[1780364451138,45.52,70805.71,0.0,-0.98365,2e-05,1.69883]
[1780364452145,45.52,70797.62,0.0,-0.98381,2e-05,1.68363]
[1780364453151,45.52,70801.6,0.0,-0.98372,2e-05,1.69176]
[1780364454159,45.53,70803.57,0.0,-0.98368,2e-05,1.696]
[1780364456174,45.53,70811.33,0.0,-0.98351,2e-05,1.7109]
[1780364457181,45.53,70814.96,0.0,-0.98343,2e-05,1.71787]
[1780364458188,45.52,70816.4,0.0,-0.9834,2e-05,1.72057]
[1780364460202,45.52,70817.9,0.0,-0.98337,2e-05,1.72325]
[1780364463224,45.52,70821.38,0.0,-0.9833,2e-05,1.72969]
[1780364465261,45.52,70823.73,0.0,-0.98325,2e-05,1.73403]
[1780364466263,45.52,70826.98,0.0,-0.98318,2e-05,1.7403]
[1780364467270,45.52,70830.69,0.0,-0.9831,2e-05,1.74748]
[1780364468277,45.52,70831.94,0.0,-0.98308,2e-05,1.7498]
[1780364470291,45.52,70833.4,0.0,-0.98305,2e-05,1.75234]
[1780364471299,45.51,70834.77,0.0,-0.98302,2e-05,1.75488]
[1780364472306,45.51,70836.29,0.0,-0.98299,2e-05,1.75772]
[1780364474320,45.51,70830.78,0.0,-0.98312,2e-05,1.74641]
[1780364475327,45.51,70827.91,0.0,-0.98318,2e-05,1.74055]
[1780364477340,45.51,70827.74,0.0,-0.98318,2e-05,1.7404]
[1780364482376,45.51,70832.6,0.0,-0.98307,2e-05,1.7503]
[1780364484390,45.51,70831.47,0.0,-0.9831,2e-05,1.74754]
[1780364485397,45.51,70832.62,0.0,-0.98307,2e-05,1.75017]
[1780364486404,45.51,70833.91,0.0,-0.98304,2e-05,1.75307]
[1780364488418,45.51,70835.5,0.0,-0.98301,2e-05,1.75587]
[1780364490432,45.51,70838.82,0.0,-0.98294,2e-05,1.7621]
[1780364494460,45.5,70840.3,0.0,-0.98294,2e-05,1.76159]
[1780364495467,45.51,70844.13,0.0,-0.98285,2e-05,1.76956]
[1780364496474,45.51,70846.42,0.0,-0.9828,2e-05,1.77394]
[1780364497481,45.5,70849.07,0.0,-0.98275,2e-05,1.77904]
[1780364498488,45.5,70850.53,0.0,-0.98272,2e-05,1.78175]
[1780364499495,45.5,70847.62,0.0,-0.98278,2e-05,1.77568]
[1780364500502,45.5,70850.35,0.0,-0.98273,2e-05,1.78094]
[1780364501509,45.5,70851.55,0.0,-0.9827,2e-05,1.78365]
[1780364502516,45.5,70853.83,0.0,-0.98264,2e-05,1.78854]
[1780364503523,45.5,70855.11,0.0,-0.98261,2e-05,1.79088]
[1780364504530,45.5,70857.71,0.0,-0.98256,2e-05,1.7959]
[1780364505537,45.5,70860.6,0.0,-0.98249,2e-05,1.8015]
[1780364506544,45.5,70864.12,0.0,-0.98241,2e-05,1.80891]
[1780364507551,45.5,70866.51,0.0,-0.98236,2e-05,1.81351]
[1780364508558,45.5,70864.89,0.0,-0.9824,2e-05,1.80992]
[1780364511579,45.5,70860.83,0.0,-0.9825,2e-05,1.80138]
[1780364512586,45.5,70859.1,0.0,-0.98253,2e-05,1.79813]
[1780364515610,45.5,70854.67,0.0,-0.98263,2e-05,1.78971]
[1780364516617,45.5,70851.37,0.0,-0.9827,2e-05,1.78362]
[1780364517624,45.51,70856.74,0.0,-0.98257,2e-05,1.79475]
[1780364518631,45.51,70858.06,0.0,-0.98254,2e-05,1.7977]
[1780364521652,45.51,70855.01,0.0,-0.9826,2e-05,1.79184]
[1780364522659,45.51,70852.53,0.0,-0.98266,2e-05,1.78712]
[1780364524673,45.51,70838.02,0.0,-0.98298,2e-05,1.75864]
[1780364525680,45.52,70838.99,0.0,-0.98295,2e-05,1.76091]
[1780364526687,45.52,70840.49,0.0,-0.98291,2e-05,1.76424]
[1780364528701,45.52,70842.86,0.0,-0.98285,2e-05,1.76963]
[1780364531722,45.53,70839.32,0.0,-0.98292,2e-05,1.76353]
[1780364533736,45.53,70837.93,0.0,-0.98294,2e-05,1.76142]
[1780364538771,45.54,70838.15,0.0,-0.98292,2e-05,1.76353]
[1780364539779,45.54,70834.7,0.0,-0.98299,2e-05,1.75701]
[1780364544815,45.55,70833.81,0.0,-0.98299,2e-05,1.75698]
[1780364545822,45.55,70829.57,0.0,-0.98308,2e-05,1.74891]
[1780364546829,45.56,70825.17,0.0,-0.98318,2e-05,1.74056]
[1780364550857,45.56,70823.94,0.0,-0.98319,2e-05,1.73962]
[1780364552870,45.57,70820.12,0.0,-0.98329,2e-05,1.73019]
[1780364553878,45.57,70821.83,0.0,-0.98324,2e-05,1.73394]
[1780364558913,45.58,70822.11,0.0,-0.98322,2e-05,1.73639]
[1780364560927,45.59,70825.72,0.0,-0.98313,2e-05,1.74426]
[1780364561934,45.59,70833.62,0.0,-0.98295,2e-05,1.76029]
[1780364562941,45.59,70836.33,0.0,-0.98289,2e-05,1.76603]
[1780364564955,45.59,70833.43,0.0,-0.98294,2e-05,1.7609]
[1780364565962,45.6,70831.93,0.0,-0.98297,2e-05,1.75826]
[1780364570997,45.61,70832.14,0.0,-0.98295,2e-05,1.76038]
[1780364575804,45.62,70830.78,0.0,-0.98296,2e-05,1.75938]
[1780364576032,45.62,70829.49,0.0,-0.98299,2e-05,1.75681]
[1780364577039,45.62,70824.34,0.0,-0.9831,2e-05,1.74696]
[1780364578046,45.62,70822.41,0.0,-0.98314,2e-05,1.74351]
[1780364581067,45.63,70817.09,0.0,-0.98324,2e-05,1.73414]
[1780364582074,45.63,70806.53,0.0,-0.98347,2e-05,1.71386]
[1780364583081,45.63,70806.65,0.0,-0.98346,2e-05,1.71451]
[1780364588116,45.64,70804.89,0.0,-0.98347,2e-05,1.71314]
[1780364590350,45.65,70806.81,0.0,-0.98342,2e-05,1.71771]
[1780364591139,45.65,70808.03,0.0,-0.98339,2e-05,1.7205]
[1780364592145,45.65,70810.5,0.0,-0.98333,2e-05,1.72572]
[1780364593151,45.65,70814.53,0.0,-0.98324,2e-05,1.73402]
[1780364597180,45.66,70817.43,0.0,-0.98316,2e-05,1.74122]
[1780364598187,45.66,70823.96,0.0,-0.98301,2e-05,1.75449]
[1780364599194,45.67,70830.61,0.0,-0.98286,2e-05,1.76805]
[1780364600201,45.67,70831.24,0.0,-0.98284,2e-05,1.76965]
[1780364601208,45.67,70833.9,0.0,-0.98278,2e-05,1.7753]
[1780364605239,45.68,70836.02,0.0,-0.98272,2e-05,1.78077]
[1780364606243,45.68,70855.74,0.0,-0.98227,2e-05,1.82092]
[1780364606968,45.68,70855.74,0.0,-0.98227,2e-05,1.82092]
[1780364607250,45.68,70886.73,0.0,-0.98154,2e-05,1.88516]
[1780364608257,45.68,70889.22,0.0,-0.98148,2e-05,1.89051]
[1780364609830,45.68,70889.22,0.0,-0.98148,2e-05,1.89051]
[1780364609932,45.68,70887.24,0.0,-0.98152,2e-05,1.8866]
[1780364612285,45.68,70892.52,0.0,-0.98142,2e-05,1.8951]
[1780364613292,45.68,70887.49,0.0,-0.98154,2e-05,1.88466]
[1780364614299,45.69,70885.06,0.0,-0.9816,2e-05,1.8797]
[1780364615311,45.69,70883.06,0.0,-0.98164,2e-05,1.87565]
[1780364616313,45.69,70874.78,0.0,-0.98184,2e-05,1.85859]
[1780364617320,45.69,70871.61,0.0,-0.98191,2e-05,1.85219]
[1780364618327,45.69,70869.96,0.0,-0.98194,2e-05,1.84896]
[1780364621348,45.69,70868.74,0.0,-0.98197,2e-05,1.84698]
[1780364626383,45.7,70869.31,0.0,-0.98194,2e-05,1.84904]
[1780364628397,45.7,70872.13,0.0,-0.98187,2e-05,1.85521]
[1780364629403,45.7,70870.27,0.0,-0.98191,2e-05,1.85155]
[1780364631419,45.7,70871.66,0.0,-0.98188,2e-05,1.85475]
[1780364632426,45.7,70870.45,0.0,-0.9819,2e-05,1.85242]
[1780364633447,45.7,70867.99,0.0,-0.98196,2e-05,1.84751]
[1780364634447,45.7,70873.15,0.0,-0.98184,2e-05,1.85833]
[1780364639482,45.71,70873.6,0.0,-0.98182,2e-05,1.86006]
[1780364641496,45.71,70876.0,0.0,-0.98176,2e-05,1.86535]
[1780364642504,45.71,70879.02,0.0,-0.98169,2e-05,1.87178]
[1780364643514,45.71,70887.18,0.0,-0.98149,2e-05,1.88895]
[1780364644521,45.71,70889.27,0.0,-0.98144,2e-05,1.89347]
[1780364645529,45.71,70892.64,0.0,-0.98136,2e-05,1.90065]
[1780364646536,45.71,70897.23,0.0,-0.98125,2e-05,1.91043]
[1780364647546,45.71,70902.1,0.0,-0.98113,2e-05,1.92082]
[1780364648553,45.71,70905.08,0.0,-0.98105,2e-05,1.92721]
[1780364649561,45.71,70902.35,0.0,-0.98112,2e-05,1.92146]
[1780364651574,45.72,70900.7,0.0,-0.98116,2e-05,1.91804]
[1780364652892,45.72,70900.7,0.0,-0.98116,2e-05,1.91804]
[1780364652989,45.72,70898.6,0.0,-0.98121,2e-05,1.91368]
[1780364653588,45.72,70901.1,0.0,-0.98115,2e-05,1.91904]
[1780364654595,45.72,70902.59,0.0,-0.98111,2e-05,1.92225]
[1780364656609,45.72,70900.58,0.0,-0.98116,2e-05,1.91807]
[1780364659630,45.72,70899.19,0.0,-0.98119,2e-05,1.91532]
[1780364662651,45.72,70896.61,0.0,-0.98125,2e-05,1.91007]
[1780364663658,45.72,70889.14,0.0,-0.98143,2e-05,1.89442]
[1780364664665,45.72,70885.68,0.0,-0.98151,2e-05,1.88727]
[1780364665672,45.72,70879.78,0.0,-0.98165,2e-05,1.87506]
[1780364668693,45.72,70881.65,0.0,-0.9816,2e-05,1.87936]
[1780364673729,45.73,70881.01,0.0,-0.98163,2e-05,1.87586]
[1780364678764,45.73,70878.97,0.0,-0.98167,2e-05,1.87225]
[1780364682358,45.73,70878.26,0.0,-0.98169,2e-05,1.87119]
[1780364682792,45.73,70872.47,0.0,-0.98182,2e-05,1.85932]
[1780364683799,45.73,70866.89,0.0,-0.98195,2e-05,1.84796]
[1780364688833,45.74,70867.26,0.0,-0.98193,2e-05,1.84963]
[1780364692862,45.74,70868.74,0.0,-0.98189,2e-05,1.85338]
[1780364693944,45.74,70868.74,0.0,-0.98189,2e-05,1.85338]
[1780364693997,45.74,70870.24,0.0,-0.98185,2e-05,1.85665]
[1780364699911,45.75,70870.52,0.0,-0.98183,2e-05,1.85819]
[1780364703939,45.75,70869.28,0.0,-0.98185,2e-05,1.85628]
[1780364704946,45.75,70867.29,0.0,-0.9819,2e-05,1.85233]
[1780364705953,45.75,70865.14,0.0,-0.98195,2e-05,1.84808]
[1780364710988,45.76,70865.37,0.0,-0.98193,2e-05,1.84945]
[1780364716023,45.76,70865.65,0.0,-0.98191,2e-05,1.85092]
[1780364718037,45.77,70864.12,0.0,-0.98195,2e-05,1.84812]
[1780364721058,45.77,70854.13,0.0,-0.98217,2e-05,1.82825]
[1780364722065,45.77,70849.89,0.0,-0.98227,2e-05,1.81983]
[1780364726093,45.78,70848.43,0.0,-0.98229,2e-05,1.81781]
[1780364729114,45.78,70846.86,0.0,-0.98232,2e-05,1.81534]
[1780364734149,45.79,70847.36,0.0,-0.98232,2e-05,1.81483]
[1780364736165,45.79,70843.92,0.0,-0.98239,2e-05,1.80835]
[1780364737172,45.79,70838.68,0.0,-0.98251,2e-05,1.79802]
[1780364738179,45.79,70835.51,0.0,-0.98257,2e-05,1.79191]
[1780364739186,45.79,70834.08,0.0,-0.9826,2e-05,1.78932]
[1780364741201,45.8,70836.14,0.0,-0.98255,2e-05,1.79403]
[1780364742208,45.8,70840.12,0.0,-0.98246,2e-05,1.80233]
[1780364743215,45.8,70841.86,0.0,-0.98241,2e-05,1.8061]
[1780364748250,45.81,70841.26,0.0,-0.98241,2e-05,1.80614]
[1780364750099,45.81,70839.03,0.0,-0.98246,2e-05,1.80214]
[1780364755299,45.82,70840.02,0.0,-0.98242,2e-05,1.80543]
[1780364756307,45.82,70842.31,0.0,-0.98237,2e-05,1.81031]
[1780364761343,45.83,70842.64,0.0,-0.98235,2e-05,1.81219]
[1780364762350,45.83,70845.06,0.0,-0.98229,2e-05,1.81733]
[1780364763356,45.83,70846.81,0.0,-0.98224,2e-05,1.82112]
[1780364764364,45.83,70844.1,0.0,-0.9823,2e-05,1.81584]
[1780364765371,45.83,70839.47,0.0,-0.98241,2e-05,1.8067]
[1780364770406,45.84,70839.52,0.0,-0.98239,2e-05,1.80804]
[1780364772421,45.84,70833.06,0.0,-0.98253,2e-05,1.79551]
[1780364773428,45.84,70831.19,0.0,-0.98257,2e-05,1.79202]
[1780364778463,45.85,70831.15,0.0,-0.98256,2e-05,1.79329]
[1780364781484,45.86,70832.94,0.0,-0.98251,2e-05,1.79774]
[1780364783498,45.86,70831.44,0.0,-0.98254,2e-05,1.79525]
[1780364784505,45.86,70828.96,0.0,-0.98259,2e-05,1.79053]
[1780364788533,45.87,70824.54,0.0,-0.98268,2e-05,1.78277]
[1780364789540,45.87,70822.98,0.0,-0.98271,2e-05,1.77994]
[1780364790547,45.87,70821.01,0.0,-0.98275,2e-05,1.7763]
[1780364794574,45.88,70819.43,0.0,-0.98279,2e-05,1.77164]
[1780364799610,45.88,70819.11,0.0,-0.98278,2e-05,1.77251]
[1780364804645,45.89,70819.54,0.0,-0.98276,2e-05,1.77486]
[1780364805652,45.89,70815.57,0.0,-0.98284,2e-05,1.76726]
[1780364806659,45.9,70809.35,0.0,-0.98298,2e-05,1.75524]
[1780364807666,45.9,70807.06,0.0,-0.98303,2e-05,1.75103]
[1780364808673,45.9,70805.66,0.0,-0.98305,2e-05,1.7486]
[1780364809680,45.9,70802.48,0.0,-0.98312,2e-05,1.74268]
[1780364810687,45.9,70799.09,0.0,-0.98319,2e-05,1.73638]
[1780364811694,45.91,70796.99,0.0,-0.98323,2e-05,1.73262]
[1780364812701,45.91,70790.88,0.0,-0.98336,2e-05,1.72107]
[1780364813708,45.91,70787.77,0.0,-0.98342,2e-05,1.71539]
[1780364814715,45.91,70786.04,0.0,-0.98346,2e-05,1.71242]
[1780364818744,45.92,70782.76,0.0,-0.98351,2e-05,1.70765]
[1780364819753,45.92,70777.07,0.0,-0.98363,2e-05,1.69708]
[1780364820758,45.93,70775.7,0.0,-0.98365,2e-05,1.69527]
[1780364821766,45.93,70772.33,0.0,-0.98371,2e-05,1.68923]
[1780364823780,45.94,70770.98,0.0,-0.98373,2e-05,1.6875]
[1780364824787,45.94,70762.72,0.0,-0.9839,2e-05,1.67219]
[1780364825794,45.94,70760.32,0.0,-0.98395,2e-05,1.66809]
[1780364827808,45.95,70757.79,0.0,-0.98399,2e-05,1.66422]
[1780364829822,45.95,70755.52,0.0,-0.98403,2e-05,1.66087]
[1780364831835,45.96,70754.46,0.0,-0.98404,2e-05,1.65982]
[1780364833852,45.96,70749.67,0.0,-0.98413,2e-05,1.65127]
[1780364834859,45.97,70741.33,0.0,-0.9843,2e-05,1.6366]
[1780364835866,45.97,70737.05,0.0,-0.98438,2e-05,1.62913]
[1780364836428,45.97,70737.05,0.0,-0.98438,2e-05,1.62913]
[1780364836873,45.97,70726.52,0.0,-0.98459,2e-05,1.60963]
[1780364837880,45.97,70722.87,0.0,-0.98466,2e-05,1.60343]
[1780364838887,45.98,70722.75,0.0,-0.98466,2e-05,1.60376]
[1780364839881,45.98,70722.75,0.0,-0.98466,2e-05,1.60376]
[1780364839894,45.98,70708.77,0.0,-0.98493,2e-05,1.57936]
[1780364840464,45.98,70708.77,0.0,-0.98493,2e-05,1.57936]
[1780364840901,45.99,70705.91,0.0,-0.98498,2e-05,1.5748]
[1780364841908,45.99,70708.53,0.0,-0.98492,2e-05,1.58015]
[1780364842915,45.99,70712.99,0.0,-0.98482,2e-05,1.58887]
[1780364844126,45.99,70712.99,0.0,-0.98482,2e-05,1.58887]
[1780364843923,46.0,70717.43,0.0,-0.98473,2e-05,1.59756]
[1780364844930,46.0,70706.06,0.0,-0.98495,2e-05,1.57741]
[1780364845334,46.0,70706.06,0.0,-0.98495,2e-05,1.57741]
[1780364845937,46.0,70706.48,0.0,-0.98493,2e-05,1.57876]
[1780364847951,46.01,70703.25,0.0,-0.98498,2e-05,1.57409]
[1780364848958,46.02,70705.58,0.0,-0.98493,2e-05,1.57891]
[1780364849965,46.02,70702.83,0.0,-0.98498,2e-05,1.57452]
[1780364851979,46.03,70699.0,0.0,-0.98506,2e-05,1.5663]
[1780364852593,46.03,70699.0,0.0,-0.98506,2e-05,1.5663]
[1780364852696,46.03,70699.0,0.0,-0.98506,2e-05,1.5663]
[1780364852719,46.03,70699.0,0.0,-0.98506,2e-05,1.5663]
[1780364852986,46.03,70701.27,0.0,-0.98501,2e-05,1.571]
[1780364853993,46.03,70697.61,0.0,-0.98508,2e-05,1.565]
[1780364855000,46.07,70693.65,0.0,-0.98509,2e-05,1.5639]
[1780364857017,46.11,70699.45,0.0,-0.9849,2e-05,1.58101]
[1780364858024,46.15,70706.52,0.0,-0.9847,2e-05,1.5996]
[1780364859031,46.15,70700.03,0.0,-0.98482,2e-05,1.58831]
[1780364860165,46.15,70700.03,0.0,-0.98482,2e-05,1.58831]
[1780364860038,46.18,70697.74,0.0,-0.9848,2e-05,1.58971]
[1780364862052,46.19,70705.07,0.0,-0.98464,2e-05,1.6042]
[1780364863059,46.19,70705.96,0.0,-0.98462,2e-05,1.60637]
[1780364863309,46.19,70705.96,0.0,-0.98462,2e-05,1.60637]
[1780364863336,46.19,70705.96,0.0,-0.98462,2e-05,1.60637]
[1780364864195,46.19,70705.96,0.0,-0.98462,2e-05,1.60637]
[1780364864238,46.2,70710.71,0.0,-0.98452,2e-05,1.61562]
[1780364865078,46.23,70721.51,0.0,-0.98424,2e-05,1.64071]
[1780364866085,46.23,70731.95,0.0,-0.98402,2e-05,1.66071]
[1780364867092,46.23,70729.68,0.0,-0.98406,2e-05,1.65689]
[1780364868099,46.24,70725.85,0.0,-0.98414,2e-05,1.65016]
[1780364872574,46.25,70727.77,0.0,-0.98408,2e-05,1.65555]
[1780364872586,46.25,70727.77,0.0,-0.98408,2e-05,1.65555]
[1780364872740,46.25,70727.77,0.0,-0.98408,2e-05,1.65555]
[1780364874141,46.25,70748.19,0.0,-0.98364,2e-05,1.69503]
[1780364875148,46.25,70755.48,0.0,-0.98348,2e-05,1.70936]
[1780364876156,46.26,70755.81,0.0,-0.98347,2e-05,1.71034]
[1780364878172,46.26,70764.53,0.0,-0.98327,2e-05,1.72786]
[1780364879180,46.26,70771.03,0.0,-0.98313,2e-05,1.7408]
[1780364880186,46.26,70774.07,0.0,-0.98306,2e-05,1.74702]
[1780364883207,46.27,70780.69,0.0,-0.9829,2e-05,1.76085]
[1780364884214,46.27,70786.1,0.0,-0.98278,2e-05,1.77176]
[1780364886228,46.27,70783.69,0.0,-0.98283,2e-05,1.76751]
[1780364887235,46.28,70779.05,0.0,-0.98293,2e-05,1.75864]
[1780364889250,46.28,70781.79,0.0,-0.98286,2e-05,1.76456]
[1780364890563,46.28,70781.65,0.0,-0.98286,2e-05,1.76455]
[1780364890679,46.28,70781.65,0.0,-0.98286,2e-05,1.76455]
[1780364890722,46.28,70781.65,0.0,-0.98286,2e-05,1.76455]
[1780364892275,46.28,70785.98,0.0,-0.98276,2e-05,1.7736]
[1780364895430,46.29,70788.21,0.0,-0.9827,2e-05,1.77849]
[1780364895469,46.29,70788.21,0.0,-0.9827,2e-05,1.77849]
[1780364895548,46.29,70788.21,0.0,-0.9827,2e-05,1.77849]
[1780364895721,46.29,70788.21,0.0,-0.9827,2e-05,1.77849]
[1780364895821,46.29,70788.33,0.0,-0.9827,2e-05,1.77897]
[1780364897186,46.29,70788.33,0.0,-0.9827,2e-05,1.77897]
[1780364897221,46.29,70788.33,0.0,-0.9827,2e-05,1.77897]
[1780364897249,46.29,70788.33,0.0,-0.9827,2e-05,1.77897]
[1780364897472,46.29,70788.18,0.0,-0.9827,2e-05,1.77891]
[1780364900900,46.29,70790.58,0.0,-0.98264,2e-05,1.78437]
[1780364900987,46.29,70790.58,0.0,-0.98264,2e-05,1.78437]
[1780364901013,46.29,70790.58,0.0,-0.98264,2e-05,1.78437]
[1780364901224,46.29,70790.58,0.0,-0.98264,2e-05,1.78437]
[1780364902098,46.3,70789.41,0.0,-0.98266,2e-05,1.78256]
[1780364902157,46.3,70789.41,0.0,-0.98266,2e-05,1.78256]
[1780364902223,46.3,70789.41,0.0,-0.98266,2e-05,1.78256]
[1780364902168,46.3,70788.57,0.0,-0.98267,2e-05,1.78113]
[1780364904418,46.3,70789.8,0.0,-0.98264,2e-05,1.7838]
[1780364904438,46.3,70789.8,0.0,-0.98264,2e-05,1.7838]
[1780364904471,46.3,70789.8,0.0,-0.98264,2e-05,1.7838]
[1780364904520,46.3,70782.86,0.0,-0.98279,2e-05,1.77031]
[1780364906228,46.3,70782.86,0.0,-0.98279,2e-05,1.77031]
[1780364905362,46.3,70775.9,0.0,-0.98294,2e-05,1.75689]
[1780364906340,46.3,70775.9,0.0,-0.98294,2e-05,1.75689]
[1780364906472,46.3,70775.9,0.0,-0.98294,2e-05,1.75689]
[1780364906572,46.3,70776.67,0.0,-0.98292,2e-05,1.75867]
[1780364908127,46.31,70779.39,0.0,-0.98286,2e-05,1.76455]
[1780364909580,46.31,70781.14,0.0,-0.98282,2e-05,1.76799]
[1780364909641,46.31,70781.14,0.0,-0.98282,2e-05,1.76799]
[1780364909719,46.31,70781.14,0.0,-0.98282,2e-05,1.76799]
[1780364911854,46.31,70783.38,0.0,-0.98276,2e-05,1.77291]
[1780364911967,46.31,70783.38,0.0,-0.98276,2e-05,1.77291]
[1780364912221,46.31,70783.38,0.0,-0.98276,2e-05,1.77291]
[1780364912066,46.31,70784.41,0.0,-0.98276,2e-05,1.77273]
[1780364913720,46.31,70784.73,0.0,-0.98275,2e-05,1.77336]
[1780364913787,46.31,70784.73,0.0,-0.98275,2e-05,1.77336]
[1780364913975,46.31,70784.73,0.0,-0.98275,2e-05,1.77336]
[1780364914005,46.31,70788.04,0.0,-0.98268,2e-05,1.78039]
[1780364914425,46.31,70792.48,0.0,-0.98258,2e-05,1.78919]
[1780364916441,46.32,70797.47,0.0,-0.98246,2e-05,1.79957]
[1780364917446,46.32,70804.84,0.0,-0.98229,2e-05,1.81453]
[1780364918444,46.32,70804.84,0.0,-0.98229,2e-05,1.81453]
[1780364918471,46.32,70804.84,0.0,-0.98229,2e-05,1.81453]
[1780364918549,46.32,70804.84,0.0,-0.98229,2e-05,1.81453]
[1780364918723,46.32,70804.84,0.0,-0.98229,2e-05,1.81453]
[1780364918757,46.32,70808.89,0.0,-0.9822,2e-05,1.82286]
[1780364920778,46.32,70808.94,0.0,-0.98219,2e-05,1.82313]
[1780364920879,46.32,70808.94,0.0,-0.98219,2e-05,1.82313]
[1780364920975,46.32,70808.94,0.0,-0.98219,2e-05,1.82313]
[1780364921266,46.32,70810.51,0.0,-0.98215,2e-05,1.82662]
[1780364921474,46.32,70806.53,0.0,-0.98224,2e-05,1.8186]
[1780364922481,46.32,70804.18,0.0,-0.9823,2e-05,1.81405]
[1780364923734,46.32,70804.18,0.0,-0.9823,2e-05,1.81405]
[1780364923758,46.32,70804.18,0.0,-0.9823,2e-05,1.81405]
[1780364923976,46.32,70804.18,0.0,-0.9823,2e-05,1.81405]
[1780364929445,46.33,70800.69,0.0,-0.98236,2e-05,1.80816]
[1780364929466,46.33,70800.69,0.0,-0.98236,2e-05,1.80816]
[1780364929723,46.33,70800.69,0.0,-0.98236,2e-05,1.80816]
[1780364929805,46.33,70800.69,0.0,-0.98236,2e-05,1.80816]
[1780364930849,46.33,70800.49,0.0,-0.98236,2e-05,1.80814]
[1780364930958,46.33,70800.49,0.0,-0.98236,2e-05,1.80814]
[1780364930971,46.33,70800.49,0.0,-0.98236,2e-05,1.80814]
[1780364931006,46.33,70799.9,0.0,-0.98237,2e-05,1.80715]
[1780364932219,46.33,70799.9,0.0,-0.98237,2e-05,1.80715]
[1780364932349,46.33,70799.07,0.0,-0.98239,2e-05,1.80569]
[1780364933558,46.33,70796.74,0.0,-0.98244,2e-05,1.80123]
[1780364935253,46.33,70796.74,0.0,-0.98244,2e-05,1.80123]
[1780364935293,46.34,70787.98,0.0,-0.98263,2e-05,1.78424]
[1780364935363,46.34,70787.98,0.0,-0.98263,2e-05,1.78424]
[1780364935475,46.34,70787.98,0.0,-0.98263,2e-05,1.78424]
[1780364935518,46.34,70787.98,0.0,-0.98263,2e-05,1.78424]
[1780364935572,46.34,70784.48,0.0,-0.98271,2e-05,1.77731]
[1780364936579,46.34,70781.5,0.0,-0.98277,2e-05,1.77167]
[1780364938219,46.34,70781.5,0.0,-0.98277,2e-05,1.77167]
[1780364938285,46.34,70781.5,0.0,-0.98277,2e-05,1.77167]
[1780364938271,46.34,70784.0,0.0,-0.98271,2e-05,1.7771]
[1780364938744,46.34,70784.0,0.0,-0.98271,2e-05,1.7771]
[1780364938904,46.34,70784.0,0.0,-0.98271,2e-05,1.7771]
[1780364938975,46.34,70784.0,0.0,-0.98271,2e-05,1.7771]
[1780364939075,46.34,70786.14,0.0,-0.98266,2e-05,1.78157]
[1780364940220,46.34,70786.14,0.0,-0.98266,2e-05,1.78157]
[1780364940366,46.34,70787.54,0.0,-0.98263,2e-05,1.78434]
[1780364941614,46.35,70791.89,0.0,-0.98253,2e-05,1.79344]
[1780364942665,46.35,70791.89,0.0,-0.98253,2e-05,1.79344]
[1780364942720,46.35,70791.89,0.0,-0.98253,2e-05,1.79344]
[1780364942779,46.35,70791.89,0.0,-0.98253,2e-05,1.79344]
[1780364942785,46.35,70798.62,0.0,-0.98237,2e-05,1.80709]
[1780364943985,46.35,70798.62,0.0,-0.98237,2e-05,1.80709]
[1780364944101,46.35,70798.62,0.0,-0.98237,2e-05,1.80709]
[1780364944223,46.35,70798.62,0.0,-0.98237,2e-05,1.80709]
[1780364944320,46.35,70798.9,0.0,-0.98236,2e-05,1.80803]
[1780364946222,46.35,70796.94,0.0,-0.98241,2e-05,1.80411]
[1780364946336,46.35,70796.3,0.0,-0.98242,2e-05,1.80303]
[1780364946908,46.35,70799.63,0.0,-0.98234,2e-05,1.80989]
[1780364948238,46.35,70799.63,0.0,-0.98234,2e-05,1.80989]
[1780364948310,46.35,70799.63,0.0,-0.98234,2e-05,1.80989]
[1780364948285,46.35,70799.93,0.0,-0.98233,2e-05,1.81087]
[1780364948472,46.35,70799.93,0.0,-0.98233,2e-05,1.81087]
[1780364948665,46.35,70801.84,0.0,-0.98229,2e-05,1.8147]
[1780364950096,46.35,70801.84,0.0,-0.98229,2e-05,1.8147]
[1780364950110,46.35,70801.84,0.0,-0.98229,2e-05,1.8147]
[1780364950222,46.35,70801.84,0.0,-0.98229,2e-05,1.8147]
[1780364950270,46.35,70801.84,0.0,-0.98229,2e-05,1.8147]
[1780364950679,46.36,70805.97,0.0,-0.98219,2e-05,1.82336]
[1780364951685,46.36,70809.88,0.0,-0.9821,2e-05,1.83141]
[1780364953503,46.36,70810.82,0.0,-0.98208,2e-05,1.83346]
[1780364953638,46.36,70810.82,0.0,-0.98208,2e-05,1.83346]
[1780364953724,46.36,70810.82,0.0,-0.98208,2e-05,1.83346]
[1780364953822,46.36,70810.92,0.0,-0.98207,2e-05,1.8338]
[1780364956721,46.36,70814.17,0.0,-0.98199,2e-05,1.84082]
[1780364958131,46.36,70814.17,0.0,-0.98199,2e-05,1.84082]
[1780364958230,46.36,70814.17,0.0,-0.98199,2e-05,1.84082]
[1780364958263,46.36,70814.17,0.0,-0.98199,2e-05,1.84082]
[1780364958323,46.36,70816.29,0.0,-0.98194,2e-05,1.84537]
[1780364958470,46.36,70816.29,0.0,-0.98194,2e-05,1.84537]
[1780364958512,46.36,70816.29,0.0,-0.98194,2e-05,1.84537]
[1780364960375,46.36,70818.88,0.0,-0.98188,2e-05,1.85076]
[1780364960749,46.36,70821.65,0.0,-0.98181,2e-05,1.85655]
[1780364962228,46.36,70821.65,0.0,-0.98181,2e-05,1.85655]
[1780364962249,46.36,70821.65,0.0,-0.98181,2e-05,1.85655]
[1780364962328,46.36,70821.65,0.0,-0.98181,2e-05,1.85655]
[1780364962440,46.36,70821.79,0.0,-0.98181,2e-05,1.85705]
[1780364962472,46.36,70821.79,0.0,-0.98181,2e-05,1.85705]
[1780364962763,46.36,70821.84,0.0,-0.98181,2e-05,1.85716]
[1780364964226,46.36,70821.84,0.0,-0.98181,2e-05,1.85716]
[1780364964339,46.36,70821.84,0.0,-0.98181,2e-05,1.85716]
[1780364966224,46.37,70821.91,0.0,-0.9818,2e-05,1.85749]
[1780364966300,46.37,70821.91,0.0,-0.9818,2e-05,1.85749]
[1780364970229,46.37,70821.73,0.0,-0.9818,2e-05,1.8575]
[1780364970335,46.37,70821.73,0.0,-0.9818,2e-05,1.8575]
[1780364974225,46.37,70821.73,0.0,-0.9818,2e-05,1.85769]
[1780364974346,46.37,70821.73,0.0,-0.9818,2e-05,1.85769]
[1780364978230,46.37,70821.16,0.0,-0.98183,2e-05,1.85428]
[1780364978340,46.37,70821.16,0.0,-0.98183,2e-05,1.85428]
[1780364980224,46.37,70820.11,0.0,-0.98186,2e-05,1.85233]
[1780364980285,46.37,70820.11,0.0,-0.98186,2e-05,1.85233]
[1780364980323,46.37,70815.01,0.0,-0.98197,2e-05,1.84214]
[1780364982997,46.37,70814.48,0.0,-0.98198,2e-05,1.84118]
[1780364983026,46.37,70814.48,0.0,-0.98198,2e-05,1.84118]
[1780364983224,46.37,70814.48,0.0,-0.98198,2e-05,1.84118]
[1780364983322,46.38,70815.93,0.0,-0.98195,2e-05,1.84435]
[1780364984225,46.38,70815.93,0.0,-0.98195,2e-05,1.84435]
[1780364984320,46.38,70815.93,0.0,-0.98195,2e-05,1.84435]
[1780364984917,46.38,70818.3,0.0,-0.98189,2e-05,1.84928]
[1780364986224,46.38,70818.3,0.0,-0.98189,2e-05,1.84928]
[1780364986337,46.38,70818.3,0.0,-0.98189,2e-05,1.84928]
[1780364990226,46.38,70818.35,0.0,-0.98188,2e-05,1.84979]
[1780364990350,46.38,70818.35,0.0,-0.98188,2e-05,1.84979]
[1780364994227,46.38,70817.82,0.0,-0.98189,2e-05,1.8492]
[1780364994445,46.38,70818.08,0.0,-0.98188,2e-05,1.84983]
[1780364997324,46.38,70819.86,0.0,-0.98184,2e-05,1.85366]
[1780364997402,46.38,70820.02,0.0,-0.98184,2e-05,1.85408]
[1780364997431,46.38,70820.02,0.0,-0.98184,2e-05,1.85408]
[1780364997473,46.38,70820.02,0.0,-0.98184,2e-05,1.85408]
[1780364997529,46.38,70820.02,0.0,-0.98184,2e-05,1.85408]
[1780364998008,46.38,70820.54,0.0,-0.98182,2e-05,1.85523]
[1780365000890,46.39,70821.51,0.0,-0.9818,2e-05,1.85739]
[1780365000971,46.39,70821.51,0.0,-0.9818,2e-05,1.85739]
[1780365001100,46.39,70821.51,0.0,-0.9818,2e-05,1.85739]
[1780365001220,46.39,70821.51,0.0,-0.9818,2e-05,1.85739]
[1780365001316,46.39,70825.21,0.0,-0.98171,2e-05,1.86504]
[1780365002229,46.39,70825.21,0.0,-0.98171,2e-05,1.86504]
[1780365002341,46.39,70825.21,0.0,-0.98171,2e-05,1.86504]
[1780365002324,46.39,70825.82,0.0,-0.9817,2e-05,1.86636]
[1780365002473,46.39,70825.82,0.0,-0.9817,2e-05,1.86636]
[1780365003048,46.39,70822.27,0.0,-0.98178,2e-05,1.85917]
[1780365004055,46.39,70818.66,0.0,-0.98186,2e-05,1.85188]
[1780365004692,46.39,70818.66,0.0,-0.98186,2e-05,1.85188]
[1780365004720,46.39,70818.66,0.0,-0.98186,2e-05,1.85188]
[1780365004871,46.39,70818.66,0.0,-0.98186,2e-05,1.85188]
[1780365005062,46.39,70820.74,0.0,-0.98181,2e-05,1.85622]
[1780365006090,46.39,70820.74,0.0,-0.98181,2e-05,1.85622]
[1780365006197,46.39,70820.74,0.0,-0.98181,2e-05,1.85622]
[1780365006223,46.39,70820.74,0.0,-0.98181,2e-05,1.85622]
[1780365006268,46.39,70820.43,0.0,-0.98182,2e-05,1.85568]
[1780365008220,46.39,70822.41,0.0,-0.98177,2e-05,1.85981]
[1780365008314,46.39,70822.41,0.0,-0.98177,2e-05,1.85981]
[1780365009659,46.39,70821.96,0.0,-0.98178,2e-05,1.85906]
[1780365009720,46.39,70821.96,0.0,-0.98178,2e-05,1.85906]
[1780365009845,46.39,70821.96,0.0,-0.98178,2e-05,1.85906]
[1780365011146,46.39,70821.19,0.0,-0.9818,2e-05,1.85757]
[1780365011223,46.39,70821.19,0.0,-0.9818,2e-05,1.85757]
[1780365011268,46.39,70821.19,0.0,-0.9818,2e-05,1.85757]
[1780365011307,46.39,70819.0,0.0,-0.98185,2e-05,1.85319]
[1780365011473,46.39,70819.0,0.0,-0.98185,2e-05,1.85319]
[1780365012219,46.39,70819.0,0.0,-0.98185,2e-05,1.85319]
[1780365012335,46.39,70819.0,0.0,-0.98185,2e-05,1.85319]
[1780365015132,46.39,70821.61,0.0,-0.98178,2e-05,1.85891]
[1780365020166,46.4,70821.58,0.0,-0.98178,2e-05,1.85931]
[1780365022181,46.4,70814.54,0.0,-0.98194,2e-05,1.84516]
[1780365023188,46.4,70810.46,0.0,-0.98203,2e-05,1.837]
[1780365024242,46.4,70810.46,0.0,-0.98203,2e-05,1.837]
[1780365024358,46.4,70810.46,0.0,-0.98203,2e-05,1.837]
[1780365024344,46.4,70810.14,0.0,-0.98203,2e-05,1.83648]
[1780365024473,46.4,70810.14,0.0,-0.98203,2e-05,1.83648]
[1780365025202,46.4,70810.29,0.0,-0.98203,2e-05,1.83678]
[1780365029251,46.4,70813.45,0.0,-0.98195,2e-05,1.84383]
[1780365034287,46.4,70813.14,0.0,-0.98198,2e-05,1.84102]
[1780365035293,46.41,70809.74,0.0,-0.98205,2e-05,1.83425]
[1780365036300,46.41,70802.51,0.0,-0.98222,2e-05,1.81981]
[1780365037307,46.41,70787.4,0.0,-0.98256,2e-05,1.78979]
[1780365038230,46.41,70787.4,0.0,-0.98256,2e-05,1.78979]
[1780365038266,46.41,70787.4,0.0,-0.98256,2e-05,1.78979]
[1780365038314,46.41,70783.51,0.0,-0.98264,2e-05,1.78229]
[1780365039321,46.41,70780.74,0.0,-0.9827,2e-05,1.77704]
[1780365041337,46.41,70785.46,0.0,-0.98259,2e-05,1.78683]
[1780365042342,46.41,70796.08,0.0,-0.98235,2e-05,1.80819]
[1780365043352,46.41,70798.62,0.0,-0.98229,2e-05,1.81346]
[1780365045407,46.42,70800.3,0.0,-0.98225,2e-05,1.817]
[1780365045472,46.42,70800.07,0.0,-0.98225,2e-05,1.8167]
[1780365045503,46.42,70800.07,0.0,-0.98225,2e-05,1.8167]
[1780365045722,46.42,70800.07,0.0,-0.98225,2e-05,1.8167]
[1780365046370,46.42,70800.43,0.0,-0.98224,2e-05,1.81759]
[1780365050399,46.42,70802.4,0.0,-0.98219,2e-05,1.82219]
[1780365051477,46.42,70802.24,0.0,-0.98219,2e-05,1.82203]
[1780365051586,46.42,70802.24,0.0,-0.98219,2e-05,1.82203]
[1780365051724,46.42,70802.24,0.0,-0.98219,2e-05,1.82203]
[1780365052413,46.42,70802.36,0.0,-0.98219,2e-05,1.82242]
[1780365057447,46.43,70802.21,0.0,-0.98218,2e-05,1.82291]
[1780365062220,46.43,70802.24,0.0,-0.98218,2e-05,1.82344]
[1780365062271,46.43,70802.24,0.0,-0.98218,2e-05,1.82344]
[1780365062317,46.43,70798.8,0.0,-0.98225,2e-05,1.81686]
[1780365062481,46.43,70798.8,0.0,-0.98225,2e-05,1.81686]
[1780365064498,46.43,70812.08,0.0,-0.98194,2e-05,1.84399]
[1780365065505,46.43,70816.68,0.0,-0.98184,2e-05,1.85347]
[1780365067066,46.43,70816.68,0.0,-0.98184,2e-05,1.85347]
[1780365067087,46.43,70816.68,0.0,-0.98184,2e-05,1.85347]
[1780365067222,46.43,70816.68,0.0,-0.98184,2e-05,1.85347]
[1780365067280,46.44,70817.51,0.0,-0.98181,2e-05,1.85538]
[1780365071547,46.44,70812.28,0.0,-0.98193,2e-05,1.84516]
[1780365072554,46.44,70817.83,0.0,-0.9818,2e-05,1.85657]
[1780365073760,46.44,70817.83,0.0,-0.9818,2e-05,1.85657]
[1780365073778,46.44,70817.83,0.0,-0.9818,2e-05,1.85657]
[1780365073974,46.44,70817.83,0.0,-0.9818,2e-05,1.85657]
[1780365074008,46.44,70819.96,0.0,-0.98175,2e-05,1.86102]
[1780365076582,46.44,70822.1,0.0,-0.9817,2e-05,1.86566]
[1780365081618,46.44,70821.35,0.0,-0.98171,2e-05,1.86463]
[1780365083632,46.44,70824.54,0.0,-0.98163,2e-05,1.87132]
[1780365084639,46.44,70827.72,0.0,-0.98156,2e-05,1.87793]
[1780365085893,46.44,70827.72,0.0,-0.98156,2e-05,1.87793]
[1780365085974,46.44,70827.72,0.0,-0.98156,2e-05,1.87793]
[1780365086009,46.44,70827.72,0.0,-0.98156,2e-05,1.87793]
[1780365086222,46.44,70827.72,0.0,-0.98156,2e-05,1.87793]
[1780365086321,46.45,70827.85,0.0,-0.98155,2e-05,1.87831]
[1780365087660,46.45,70829.78,0.0,-0.98151,2e-05,1.88234]
[1780365091688,46.45,70836.26,0.0,-0.98138,2e-05,1.89309]
[1780365092695,46.45,70843.32,0.0,-0.98121,2e-05,1.90778]
[1780365093684,46.45,70843.32,0.0,-0.98121,2e-05,1.90778]
[1780365093722,46.45,70843.32,0.0,-0.98121,2e-05,1.90778]
[1780365093888,46.45,70843.32,0.0,-0.98121,2e-05,1.90778]
[1780365093973,46.45,70843.32,0.0,-0.98121,2e-05,1.90778]
[1780365093984,46.45,70843.81,0.0,-0.9812,2e-05,1.90881]
[1780365095716,46.45,70839.46,0.0,-0.9813,2e-05,1.89977]
[1780365098972,46.45,70840.12,0.0,-0.98129,2e-05,1.90118]
[1780365099023,46.45,70840.12,0.0,-0.98129,2e-05,1.90118]
[1780365099224,46.45,70840.12,0.0,-0.98129,2e-05,1.90118]
[1780365099260,46.45,70842.81,0.0,-0.98122,2e-05,1.9068]
[1780365105195,46.45,70844.44,0.0,-0.98118,2e-05,1.91024]
[1780365106531,46.45,70844.93,0.0,-0.98117,2e-05,1.91128]
[1780365106629,46.45,70844.93,0.0,-0.98117,2e-05,1.91128]
[1780365106732,46.45,70844.93,0.0,-0.98117,2e-05,1.91128]
[1780365106793,46.45,70842.99,0.0,-0.98122,2e-05,1.90724]
[1780365107800,46.45,70837.77,0.0,-0.98134,2e-05,1.89641]
[1780365109818,46.45,70840.66,0.0,-0.98127,2e-05,1.90248]
[1780365110602,46.45,70840.66,0.0,-0.98127,2e-05,1.90248]
[1780365110634,46.45,70840.66,0.0,-0.98127,2e-05,1.90248]
[1780365110719,46.45,70840.66,0.0,-0.98127,2e-05,1.90248]
[1780365110757,46.45,70840.66,0.0,-0.98127,2e-05,1.90248]
[1780365110825,46.45,70840.0,0.0,-0.98129,2e-05,1.90113]
[1780365112839,46.45,70842.55,0.0,-0.98123,2e-05,1.90649]
[1780365114223,46.45,70842.55,0.0,-0.98123,2e-05,1.90649]
[1780365114386,46.45,70842.55,0.0,-0.98123,2e-05,1.90649]
[1780365114483,46.45,70843.51,0.0,-0.9812,2e-05,1.90852]
[1780365118230,46.45,70844.75,0.0,-0.98117,2e-05,1.91113]
[1780365118411,46.45,70844.75,0.0,-0.98117,2e-05,1.91113]
[1780365118485,46.45,70844.1,0.0,-0.98119,2e-05,1.90981]
[1780365118881,46.45,70841.68,0.0,-0.98125,2e-05,1.90477]
[1780365120223,46.45,70841.68,0.0,-0.98125,2e-05,1.90477]
[1780365120334,46.45,70841.68,0.0,-0.98125,2e-05,1.90477]
[1780365120431,46.45,70840.56,0.0,-0.98127,2e-05,1.9025]
[1780365121902,46.45,70836.66,0.0,-0.98136,2e-05,1.89443]
[1780365124229,46.45,70835.89,0.0,-0.98138,2e-05,1.89288]
[1780365124312,46.45,70835.89,0.0,-0.98138,2e-05,1.89288]
[1780365124326,46.45,70836.26,0.0,-0.98137,2e-05,1.89374]
[1780365128226,46.45,70835.98,0.0,-0.98138,2e-05,1.89326]
[1780365128343,46.45,70835.98,0.0,-0.98138,2e-05,1.89326]
[1780365128430,46.45,70833.06,0.0,-0.98144,2e-05,1.88733]
[1780365128951,46.45,70830.19,0.0,-0.98151,2e-05,1.88141]
[1780365130228,46.45,70830.19,0.0,-0.98151,2e-05,1.88141]
[1780365130258,46.45,70830.19,0.0,-0.98151,2e-05,1.88141]
[1780365130307,46.45,70834.12,0.0,-0.98142,2e-05,1.88964]
[1780365131976,46.45,70827.03,0.0,-0.98158,2e-05,1.87508]
[1780365134223,46.45,70826.42,0.0,-0.9816,2e-05,1.87388]
[1780365134334,46.45,70826.42,0.0,-0.9816,2e-05,1.87388]
[1780365134432,46.45,70826.59,0.0,-0.98159,2e-05,1.87439]
[1780365134997,46.45,70823.86,0.0,-0.98166,2e-05,1.86879]
[1780365136503,46.45,70823.86,0.0,-0.98166,2e-05,1.86879]
[1780365136009,46.45,70819.41,0.0,-0.98176,2e-05,1.85976]
[1780365136589,46.45,70819.41,0.0,-0.98176,2e-05,1.85976]
[1780365136721,46.45,70819.41,0.0,-0.98176,2e-05,1.85976]
[1780365136832,46.45,70819.41,0.0,-0.98176,2e-05,1.85976]
[1780365137014,46.45,70819.23,0.0,-0.98176,2e-05,1.85948]
[1780365139028,46.46,70820.73,0.0,-0.98172,2e-05,1.86276]
[1780365140227,46.46,70820.73,0.0,-0.98172,2e-05,1.86276]
[1780365140346,46.46,70820.73,0.0,-0.98172,2e-05,1.86276]
[1780365140427,46.46,70821.33,0.0,-0.98171,2e-05,1.86423]
[1780365142049,46.46,70819.7,0.0,-0.98174,2e-05,1.861]
[1780365143844,46.46,70819.74,0.0,-0.98174,2e-05,1.86118]
[1780365143902,46.46,70819.74,0.0,-0.98174,2e-05,1.86118]
[1780365143986,46.46,70819.74,0.0,-0.98174,2e-05,1.86118]
[1780365144075,46.46,70819.74,0.0,-0.98174,2e-05,1.86118]
[1780365144102,46.46,70820.9,0.0,-0.98171,2e-05,1.86365]
[1780365147084,46.46,70827.7,0.0,-0.98155,2e-05,1.87789]
[1780365148091,46.46,70832.2,0.0,-0.98144,2e-05,1.88725]
[1780365149098,46.46,70834.56,0.0,-0.98139,2e-05,1.8922]
[1780365151112,46.46,70834.66,0.0,-0.98141,2e-05,1.88968]
[1780365154484,46.46,70830.71,0.0,-0.9815,2e-05,1.88172]
[1780365155141,46.46,70826.4,0.0,-0.9816,2e-05,1.87286]
[1780365156300,46.46,70825.99,0.0,-0.98161,2e-05,1.87215]
[1780365157155,46.46,70823.04,0.0,-0.98168,2e-05,1.86611]
[1780365158162,46.46,70820.77,0.0,-0.98173,2e-05,1.86163]
[1780365159170,46.47,70819.32,0.0,-0.98176,2e-05,1.85876]
[1780365164204,46.47,70821.34,0.0,-0.98171,2e-05,1.86337]
[1780365165211,46.47,70823.1,0.0,-0.98167,2e-05,1.86706]
[1780365166217,46.47,70827.12,0.0,-0.98157,2e-05,1.87539]
[1780365167225,46.47,70831.0,0.0,-0.98148,2e-05,1.88345]
[1780365168232,46.47,70833.81,0.0,-0.98142,2e-05,1.8893]
[1780365170245,46.47,70835.91,0.0,-0.98137,2e-05,1.89373]
[1780365171253,46.47,70838.69,0.0,-0.9813,2e-05,1.89953]
[1780365176470,46.47,70839.06,0.0,-0.98129,2e-05,1.9004]
[1780365176508,46.47,70839.27,0.0,-0.98128,2e-05,1.90086]
[1780365176604,46.47,70839.27,0.0,-0.98128,2e-05,1.90086]
[1780365182330,46.47,70839.21,0.0,-0.98128,2e-05,1.90088]
[1780365183337,46.47,70837.98,0.0,-0.98131,2e-05,1.89835]
[1780365184343,46.47,70834.19,0.0,-0.9814,2e-05,1.89053]
[1780365185353,46.47,70832.58,0.0,-0.98144,2e-05,1.88725]
[1780365187366,46.47,70833.83,0.0,-0.98141,2e-05,1.88993]
[1780365190387,46.47,70835.35,0.0,-0.98137,2e-05,1.89321]
[1780365194416,46.47,70836.5,0.0,-0.98134,2e-05,1.89575]
[1780365195423,46.47,70841.21,0.0,-0.98123,2e-05,1.90556]
[1780365196430,46.47,70845.7,0.0,-0.98112,2e-05,1.91494]
[1780365201465,46.48,70845.46,0.0,-0.98113,2e-05,1.91452]
[1780365206500,46.48,70844.44,0.0,-0.98115,2e-05,1.91243]
[1780365208513,46.48,70845.61,0.0,-0.98112,2e-05,1.9149]
[1780365214556,46.48,70844.43,0.0,-0.98118,2e-05,1.90967]
[1780365216570,46.48,70845.94,0.0,-0.98114,2e-05,1.91285]
[1780365222612,46.48,70845.65,0.0,-0.98115,2e-05,1.91235]
[1780365223619,46.48,70837.81,0.0,-0.98133,2e-05,1.89607]
[1780365224625,46.48,70831.97,0.0,-0.98147,2e-05,1.88404]
[1780365225635,46.48,70827.48,0.0,-0.98157,2e-05,1.87487]
[1780365226642,46.48,70818.1,0.0,-0.98179,2e-05,1.85575]
[1780365227649,46.48,70817.31,0.0,-0.98181,2e-05,1.85426]
[1780365229662,46.48,70813.25,0.0,-0.9819,2e-05,1.84623]
[1780365230670,46.48,70808.07,0.0,-0.98202,2e-05,1.83586]
[1780365231677,46.48,70806.25,0.0,-0.98206,2e-05,1.83233]
[1780365236712,46.49,70805.65,0.0,-0.98206,2e-05,1.83188]
[1780365239733,46.49,70808.08,0.0,-0.982,2e-05,1.83723]
[1780365241747,46.49,70806.45,0.0,-0.98204,2e-05,1.83422]
[1780365243762,46.49,70803.15,0.0,-0.98211,2e-05,1.82785]
[1780365244768,46.49,70799.18,0.0,-0.9822,2e-05,1.82001]
[1780365246782,46.49,70802.16,0.0,-0.98213,2e-05,1.82634]
[1780365247789,46.5,70804.36,0.0,-0.98207,2e-05,1.83093]
[1780365249803,46.5,70799.4,0.0,-0.98218,2e-05,1.82124]
[1780365251817,46.5,70801.37,0.0,-0.98213,2e-05,1.82552]
[1780365252823,46.5,70799.98,0.0,-0.98216,2e-05,1.82288]
[1780365253830,46.5,70795.88,0.0,-0.98226,2e-05,1.81481]
[1780365258866,46.51,70796.42,0.0,-0.98223,2e-05,1.81674]
[1780365259873,46.51,70797.65,0.0,-0.9822,2e-05,1.8194]
[1780365260879,46.51,70798.91,0.0,-0.98217,2e-05,1.82212]
[1780365262894,46.51,70800.33,0.0,-0.98214,2e-05,1.82528]
[1780365264908,46.51,70797.68,0.0,-0.98219,2e-05,1.82026]
[1780365267929,46.51,70796.49,0.0,-0.98222,2e-05,1.81835]
[1780365268937,46.51,70793.63,0.0,-0.98228,2e-05,1.81279]
[1780365269943,46.52,70790.36,0.0,-0.98235,2e-05,1.80642]
[1780365270949,46.52,70787.98,0.0,-0.9824,2e-05,1.80186]
[1780365271957,46.52,70783.74,0.0,-0.98252,2e-05,1.79089]
[1780365276992,46.52,70776.8,0.0,-0.98266,2e-05,1.7782]
[1780365277999,46.53,70775.28,0.0,-0.98269,2e-05,1.77543]
[1780365283034,46.53,70775.29,0.0,-0.98268,2e-05,1.77661]
[1780365284041,46.53,70779.07,0.0,-0.98259,2e-05,1.7843]
[1780365285048,46.53,70780.23,0.0,-0.98257,2e-05,1.78681]
[1780365290083,46.54,70774.31,0.0,-0.98269,2e-05,1.77618]
[1780365291090,46.54,70771.94,0.0,-0.98274,2e-05,1.77175]
[1780365293480,46.55,70769.39,0.0,-0.98278,2e-05,1.76746]
[1780365293729,46.55,70769.39,0.0,-0.98278,2e-05,1.76746]
[1780365293870,46.55,70769.39,0.0,-0.98278,2e-05,1.76746]
[1780365294111,46.55,70760.33,0.0,-0.98298,2e-05,1.74976]
[1780365295118,46.55,70754.74,0.0,-0.9831,2e-05,1.73918]
[1780365297132,46.55,70749.55,0.0,-0.98321,2e-05,1.72973]
[1780365298139,46.55,70746.1,0.0,-0.98328,2e-05,1.7234]
[1780365301160,46.56,70751.42,0.0,-0.98315,2e-05,1.7346]
[1780365302166,46.56,70761.29,0.0,-0.98293,2e-05,1.75408]
[1780365304180,46.56,70762.41,0.0,-0.9829,2e-05,1.75683]
[1780365308209,46.57,70761.27,0.0,-0.98292,2e-05,1.75566]
[1780365311230,46.57,70766.46,0.0,-0.98279,2e-05,1.7666]
[1780365312238,46.58,70770.28,0.0,-0.98271,2e-05,1.77436]
[1780365313244,46.58,70771.38,0.0,-0.98268,2e-05,1.77677]
[1780365315258,46.58,70774.58,0.0,-0.9826,2e-05,1.78354]
[1780365319286,46.59,70771.35,0.0,-0.98266,2e-05,1.77803]
[1780365321300,46.59,70773.87,0.0,-0.9826,2e-05,1.78348]
[1780365324323,46.59,70772.03,0.0,-0.98264,2e-05,1.7805]
[1780365329358,46.6,70771.86,0.0,-0.98262,2e-05,1.78147]
[1780365333386,46.6,70768.05,0.0,-0.98272,2e-05,1.77214]
[1780365334393,46.61,70764.95,0.0,-0.98279,2e-05,1.76629]
[1780365335400,46.61,70763.78,0.0,-0.98281,2e-05,1.76425]
[1780365338420,46.61,70761.57,0.0,-0.98285,2e-05,1.76066]
[1780365339428,46.61,70757.75,0.0,-0.98293,2e-05,1.75346]
[1780365340435,46.61,70755.58,0.0,-0.98298,2e-05,1.74951]
[1780365341442,46.62,70753.4,0.0,-0.98302,2e-05,1.74555]
[1780365342449,46.62,70752.33,0.0,-0.98304,2e-05,1.74375]
[1780365346477,46.62,70746.07,0.0,-0.98317,2e-05,1.73277]
[1780365347484,46.63,70744.04,0.0,-0.98321,2e-05,1.72916]
[1780365348491,46.63,70739.66,0.0,-0.9833,2e-05,1.72105]
[1780365349731,46.63,70730.86,0.0,-0.98348,2e-05,1.70454]
[1780365349933,46.63,70730.86,0.0,-0.98348,2e-05,1.70454]
[1780365350505,46.63,70731.87,0.0,-0.98346,2e-05,1.70682]
[1780365354534,46.64,70729.46,0.0,-0.98349,2e-05,1.7036]
[1780365359569,46.65,70736.53,0.0,-0.98332,2e-05,1.71885]
[1780365360576,46.65,70742.53,0.0,-0.98319,2e-05,1.7307]
[1780365361583,46.65,70741.26,0.0,-0.98321,2e-05,1.72855]
[1780365362590,46.66,70739.65,0.0,-0.98324,2e-05,1.72576]
[1780365367625,46.66,70740.29,0.0,-0.98321,2e-05,1.72853]
[1780365368632,46.67,70736.81,0.0,-0.98328,2e-05,1.72215]
[1780365369639,46.67,70731.88,0.0,-0.98339,2e-05,1.71302]
[1780365373667,46.68,70730.93,0.0,-0.98339,2e-05,1.71253]
[1780365374674,46.68,70733.69,0.0,-0.98333,2e-05,1.71813]
[1780365375681,46.68,70739.09,0.0,-0.98321,2e-05,1.72881]
[1780365376688,46.68,70740.86,0.0,-0.98317,2e-05,1.73252]
[1780365378702,46.69,70741.96,0.0,-0.98314,2e-05,1.73522]
[1780365379708,46.69,70743.52,0.0,-0.9831,2e-05,1.73854]
[1780365381723,46.69,70745.77,0.0,-0.98304,2e-05,1.74347]
[1780365382730,46.69,70747.63,0.0,-0.983,2e-05,1.74734]
[1780365386757,46.7,70744.93,0.0,-0.98305,2e-05,1.74316]
[1780365389255,46.7,70744.93,0.0,-0.98305,2e-05,1.74316]
[1780365389496,46.7,70745.91,0.0,-0.98302,2e-05,1.74586]
[1780365389779,46.7,70753.37,0.0,-0.98285,2e-05,1.76036]
[1780365390785,46.7,70753.48,0.0,-0.98285,2e-05,1.76081]
[1780365391793,46.71,70754.67,0.0,-0.98285,2e-05,1.76066]
[1780365393205,46.71,70757.05,0.0,-0.98279,2e-05,1.76554]
[1780365393807,46.71,70758.31,0.0,-0.98276,2e-05,1.76823]
[1780365394815,46.71,70757.23,0.0,-0.98278,2e-05,1.76634]
[1780365395821,46.71,70755.79,0.0,-0.98281,2e-05,1.76375]
[1780365396828,46.71,70756.94,0.0,-0.98278,2e-05,1.76622]
[1780365398741,46.71,70756.94,0.0,-0.98278,2e-05,1.76622]
[1780365407550,46.72,70757.0,0.0,-0.98276,2e-05,1.76833]
[1780365411935,46.73,70752.22,0.0,-0.98285,2e-05,1.76031]
[1780365412942,46.73,70748.18,0.0,-0.98293,2e-05,1.75268]
[1780365417976,46.74,70749.33,0.0,-0.9829,2e-05,1.75614]
[1780365418984,46.74,70745.6,0.0,-0.98297,2e-05,1.74914]
[1780365419991,46.74,70741.87,0.0,-0.98305,2e-05,1.74217]
[1780365420998,46.74,70739.98,0.0,-0.98309,2e-05,1.73878]
[1780365425026,46.75,70738.5,0.0,-0.98311,2e-05,1.73701]
[1780365430061,46.76,70738.44,0.0,-0.9831,2e-05,1.73825]
[1780365432075,46.76,70736.93,0.0,-0.98312,2e-05,1.73588]
[1780365433082,46.76,70735.37,0.0,-0.98315,2e-05,1.73315]
[1780365434089,46.77,70733.69,0.0,-0.98319,2e-05,1.7302]
[1780365435096,46.77,70730.73,0.0,-0.98325,2e-05,1.7248]
[1780365436103,46.77,70724.17,0.0,-0.98338,2e-05,1.71255]
[1780365438117,46.77,70725.17,0.0,-0.98336,2e-05,1.71507]
[1780365442146,46.78,70714.15,0.0,-0.98358,2e-05,1.69539]
[1780365443153,46.78,70707.1,0.0,-0.98372,2e-05,1.68243]
[1780365444160,46.78,70703.83,0.0,-0.98378,2e-05,1.67665]
[1780365445167,46.79,70702.17,0.0,-0.98382,2e-05,1.6739]
[1780365446174,46.79,70698.84,0.0,-0.98388,2e-05,1.66805]
[1780365447081,46.79,70698.84,0.0,-0.98388,2e-05,1.66805]
[1780365447243,46.79,70698.84,0.0,-0.98388,2e-05,1.66805]
[1780365447345,46.79,70685.03,0.0,-0.98416,2e-05,1.64279]
[1780365448188,46.79,70672.32,0.0,-0.98442,2e-05,1.61989]
[1780365449198,46.8,70665.5,0.0,-0.98455,2e-05,1.60794]
[1780365450822,46.8,70665.5,0.0,-0.98455,2e-05,1.60794]
[1780365450206,46.8,70667.35,0.0,-0.9845,2e-05,1.61177]
[1780365450860,46.8,70667.35,0.0,-0.9845,2e-05,1.61177]
[1780365455240,46.81,70669.14,0.0,-0.98447,2e-05,1.61483]
[1780365457789,46.82,70669.85,0.0,-0.98445,2e-05,1.61658]
[1780365458271,46.82,70662.55,0.0,-0.98458,2e-05,1.60423]
[1780365459269,46.83,70662.23,0.0,-0.98458,2e-05,1.60413]
[1780365460276,46.83,70669.62,0.0,-0.98443,2e-05,1.61804]
[1780365461783,46.83,70669.62,0.0,-0.98443,2e-05,1.61804]
[1780365461845,46.86,70672.68,0.0,-0.98431,2e-05,1.62858]
[1780365462290,46.86,70670.87,0.0,-0.98435,2e-05,1.62527]
[1780365464304,46.86,70668.66,0.0,-0.98438,2e-05,1.62212]
[1780365468332,46.92,70673.06,0.0,-0.98419,2e-05,1.63977]
[1780365469850,46.93,70675.07,0.0,-0.98414,2e-05,1.64428]
[1780365470346,46.93,70676.98,0.0,-0.9841,2e-05,1.64781]
[1780365472360,46.93,70675.46,0.0,-0.98412,2e-05,1.6458]
[1780365475381,46.94,70678.91,0.0,-0.98404,2e-05,1.65338]
[1780365476388,46.94,70682.31,0.0,-0.98396,2e-05,1.66006]
[1780365477395,46.94,70686.09,0.0,-0.98388,2e-05,1.66747]
[1780365477976,46.94,70686.09,0.0,-0.98388,2e-05,1.66747]
[1780365478402,46.95,70689.87,0.0,-0.9838,2e-05,1.67488]
[1780365480416,46.95,70691.54,0.0,-0.98375,2e-05,1.67871]
[1780365481423,46.95,70698.72,0.0,-0.9836,2e-05,1.69253]
[1780365482430,46.96,70700.71,0.0,-0.98355,2e-05,1.69663]
[1780365483437,46.96,70700.93,0.0,-0.98354,2e-05,1.69737]
[1780365487465,46.96,70702.01,0.0,-0.98351,2e-05,1.70066]
[1780365488472,46.97,70697.51,0.0,-0.9836,2e-05,1.69249]
[1780365489479,46.97,70695.06,0.0,-0.98365,2e-05,1.68819]
[1780365490486,46.97,70699.52,0.0,-0.98355,2e-05,1.69691]
[1780365492500,46.97,70698.24,0.0,-0.98357,2e-05,1.69514]
[1780365495521,46.98,70699.71,0.0,-0.98353,2e-05,1.69887]
[1780365497536,46.98,70701.02,0.0,-0.98349,2e-05,1.70197]
[1780365498543,46.99,70696.17,0.0,-0.98359,2e-05,1.69314]
[1780365499550,46.99,70692.12,0.0,-0.98367,2e-05,1.68583]
[1780365501565,46.99,70692.72,0.0,-0.98365,2e-05,1.68766]
[1780365502572,46.99,70689.99,0.0,-0.98371,2e-05,1.68288]
[1780365503599,47.0,70684.3,0.0,-0.98382,2e-05,1.67258]
[1780365503978,47.0,70684.3,0.0,-0.98382,2e-05,1.67258]
[1780365504587,47.0,70678.62,0.0,-0.98393,2e-05,1.66236]
[1780365505594,47.0,70672.62,0.0,-0.98405,2e-05,1.65199]
[1780365506601,47.0,70669.56,0.0,-0.98411,2e-05,1.64635]
[1780365507607,47.01,70666.76,0.0,-0.98416,2e-05,1.64199]
[1780365508615,47.01,70665.75,0.0,-0.98418,2e-05,1.64055]
[1780365509622,47.01,70663.92,0.0,-0.98421,2e-05,1.6376]
[1780365510629,47.01,70668.53,0.0,-0.98411,2e-05,1.64649]
[1780365511636,47.02,70672.78,0.0,-0.98404,2e-05,1.65213]
[1780365513650,47.02,70671.33,0.0,-0.98406,2e-05,1.65024]
[1780365515664,47.03,70666.22,0.0,-0.98416,2e-05,1.64163]
[1780365516671,47.05,70664.99,0.0,-0.98414,2e-05,1.64344]
[1780365518685,47.1,70663.45,0.0,-0.98408,2e-05,1.64862]
[1780365521706,47.17,70664.5,0.0,-0.98393,2e-05,1.66211]
[1780365522712,47.19,70665.69,0.0,-0.98386,2e-05,1.66798]
[1780365524727,47.2,70667.88,0.0,-0.98381,2e-05,1.67276]
[1780365525734,47.2,70666.21,0.0,-0.98384,2e-05,1.67001]
[1780365526741,47.2,70664.32,0.0,-0.98387,2e-05,1.66686]
[1780365527748,47.22,70665.17,0.0,-0.98382,2e-05,1.67202]
[1780365532783,47.24,70665.4,0.0,-0.98379,2e-05,1.6742]
[1780365534797,47.24,70666.87,0.0,-0.98375,2e-05,1.67763]
[1780365535804,47.24,70668.47,0.0,-0.98372,2e-05,1.68095]
[1780365539833,47.25,70666.93,0.0,-0.98373,2e-05,1.67943]
[1780365540840,47.25,70660.83,0.0,-0.98386,2e-05,1.66844]
[1780365542854,47.26,70659.09,0.0,-0.98388,2e-05,1.66594]
[1780365544868,47.26,70661.3,0.0,-0.98383,2e-05,1.67075]
[1780365547635,47.26,70661.2,0.0,-0.98382,2e-05,1.67127]
[1780365547889,47.27,70657.57,0.0,-0.98389,2e-05,1.66491]
[1780365548897,47.27,70660.23,0.0,-0.98384,2e-05,1.67019]
[1780365549903,47.27,70665.74,0.0,-0.98372,2e-05,1.68077]
[1780365550922,47.27,70662.13,0.0,-0.98379,2e-05,1.67439]
[1780365551648,47.27,70662.13,0.0,-0.98379,2e-05,1.67439]
[1780365551818,47.27,70662.13,0.0,-0.98379,2e-05,1.67439]
[1780365551934,47.27,70662.13,0.0,-0.98379,2e-05,1.67439]
[1780365551934,47.28,70656.39,0.0,-0.9839,2e-05,1.66411]
[1780365553883,47.28,70656.39,0.0,-0.9839,2e-05,1.66411]
[1780365554152,47.28,70656.39,0.0,-0.9839,2e-05,1.66411]
[1780365554254,47.28,70653.22,0.0,-0.98396,2e-05,1.65898]
[1780365554974,47.28,70650.11,0.0,-0.98402,2e-05,1.65363]
[1780365555968,47.28,70647.3,0.0,-0.98407,2e-05,1.64885]
[1780365557983,47.29,70645.32,0.0,-0.9841,2e-05,1.646]
[1780365559996,47.29,70640.05,0.0,-0.9842,2e-05,1.63717]
[1780365562010,47.29,70634.5,0.0,-0.98432,2e-05,1.62691]
[1780365563016,47.29,70630.14,0.0,-0.9844,2e-05,1.61894]
[1780365564024,47.29,70628.0,0.0,-0.98445,2e-05,1.61502]
[1780365565031,47.29,70629.25,0.0,-0.98442,2e-05,1.61723]
[1780365569059,47.29,70634.76,0.0,-0.98432,2e-05,1.6265]
[1780365570066,47.29,70641.28,0.0,-0.98419,2e-05,1.63829]
[1780365572080,47.29,70637.61,0.0,-0.98429,2e-05,1.62885]
[1780365573087,47.29,70633.38,0.0,-0.98438,2e-05,1.6211]
[1780365574094,47.29,70634.91,0.0,-0.98435,2e-05,1.62381]
[1780365579129,47.28,70633.42,0.0,-0.98438,2e-05,1.62077]
[1780365581142,47.28,70632.19,0.0,-0.98441,2e-05,1.61842]
[1780365583157,47.28,70631.02,0.0,-0.98443,2e-05,1.61619]
[1780365587185,47.28,70633.11,0.0,-0.98439,2e-05,1.61974]
[1780365589199,47.28,70631.56,0.0,-0.98442,2e-05,1.61682]
[1780365592223,47.28,70630.62,0.0,-0.98444,2e-05,1.61495]
[1780365593229,47.28,70632.52,0.0,-0.98441,2e-05,1.61833]
[1780365594236,47.28,70630.72,0.0,-0.98444,2e-05,1.61502]
[1780365595624,47.28,70630.72,0.0,-0.98444,2e-05,1.61502]
[1780365595676,47.28,70626.58,0.0,-0.98453,2e-05,1.60751]
[1780365596711,47.28,70598.92,0.0,-0.98507,2e-05,1.55833]
[1780365597374,47.28,70571.33,0.0,-0.98559,2e-05,1.51055]
[1780365598102,47.28,70571.33,0.0,-0.98559,2e-05,1.51055]
[1780365598266,47.28,70571.33,0.0,-0.98559,2e-05,1.51055]
[1780365598288,47.28,70538.86,0.0,-0.98619,2e-05,1.45585]
[1780365599286,47.28,70544.16,0.0,-0.98609,2e-05,1.46491]
[1780365600304,47.28,70551.8,0.0,-0.98595,2e-05,1.47793]
[1780365601572,47.28,70554.28,0.0,-0.9859,2e-05,1.4821]
[1780365602322,47.28,70563.79,0.0,-0.98573,2e-05,1.49857]
[1780365603485,47.28,70563.79,0.0,-0.98573,2e-05,1.49857]
[1780365603516,47.28,70583.87,0.0,-0.98535,2e-05,1.53319]
[1780365604330,47.28,70601.64,0.0,-0.985,2e-05,1.5643]
[1780365605169,47.28,70601.64,0.0,-0.985,2e-05,1.5643]
[1780365605419,47.28,70601.64,0.0,-0.985,2e-05,1.5643]
[1780365605551,47.28,70601.64,0.0,-0.985,2e-05,1.5643]
[1780365605604,47.28,70601.27,0.0,-0.98501,2e-05,1.56368]
[1780365606123,47.28,70601.27,0.0,-0.98501,2e-05,1.56368]
[1780365606361,47.28,70582.68,0.0,-0.98537,2e-05,1.53128]
[1780365607369,47.29,70579.98,0.0,-0.98542,2e-05,1.5267]
[1780365608381,47.29,70590.37,0.0,-0.98522,2e-05,1.54482]
[1780365609388,47.29,70602.24,0.0,-0.98499,2e-05,1.56568]
[1780365610157,47.29,70602.24,0.0,-0.98499,2e-05,1.56568]
[1780365610280,47.29,70602.24,0.0,-0.98499,2e-05,1.56568]
[1780365610402,47.29,70606.2,0.0,-0.98491,2e-05,1.57269]
[1780365612225,47.29,70606.41,0.0,-0.98491,2e-05,1.57308]
[1780365612352,47.29,70606.41,0.0,-0.98491,2e-05,1.57308]
[1780365612416,47.29,70610.86,0.0,-0.98482,2e-05,1.58098]
[1780365613423,47.29,70613.31,0.0,-0.98477,2e-05,1.58533]
[1780365616243,47.29,70613.02,0.0,-0.98478,2e-05,1.58481]
[1780365616365,47.29,70613.02,0.0,-0.98478,2e-05,1.58481]
[1780365616445,47.29,70612.39,0.0,-0.98479,2e-05,1.58369]
[1780365617452,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618231,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618277,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618397,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618469,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618517,47.29,70607.43,0.0,-0.98489,2e-05,1.5749]
[1780365618571,47.29,70596.25,0.0,-0.9851,2e-05,1.55523]
[1780365619466,47.29,70593.12,0.0,-0.98516,2e-05,1.5498]
[1780365621480,47.29,70591.45,0.0,-0.98519,2e-05,1.547]
[1780365622221,47.29,70591.45,0.0,-0.98519,2e-05,1.547]
[1780365622350,47.29,70591.45,0.0,-0.98519,2e-05,1.547]
[1780365622487,47.29,70587.75,0.0,-0.98526,2e-05,1.54113]
[1780365623494,47.3,70571.91,0.0,-0.98555,2e-05,1.51434]
[1780365624501,47.3,70568.15,0.0,-0.98562,2e-05,1.50852]
[1780365625508,47.31,70576.0,0.0,-0.98545,2e-05,1.52327]
[1780365626560,47.31,70576.0,0.0,-0.98545,2e-05,1.52327]
[1780365626612,47.31,70576.0,0.0,-0.98545,2e-05,1.52327]
[1780365626679,47.31,70596.22,0.0,-0.98507,2e-05,1.55852]
[1780365627522,47.31,70604.0,0.0,-0.98492,2e-05,1.57226]
[1780365628729,47.31,70604.0,0.0,-0.98492,2e-05,1.57226]
[1780365628837,47.31,70604.0,0.0,-0.98492,2e-05,1.57226]
[1780365628839,47.31,70612.74,0.0,-0.98474,2e-05,1.58777]
[1780365629536,47.31,70618.64,0.0,-0.98463,2e-05,1.59829]
[1780365630224,47.31,70618.64,0.0,-0.98463,2e-05,1.59829]
[1780365630338,47.31,70618.64,0.0,-0.98463,2e-05,1.59829]
[1780365630543,47.31,70622.91,0.0,-0.98455,2e-05,1.6057]
[1780365631753,47.31,70622.91,0.0,-0.98455,2e-05,1.6057]
[1780365631837,47.31,70622.91,0.0,-0.98455,2e-05,1.6057]
[1780365631932,47.3,70629.37,0.0,-0.98445,2e-05,1.61438]
[1780365632557,47.3,70627.07,0.0,-0.9845,2e-05,1.60966]
[1780365633564,47.3,70622.97,0.0,-0.98458,2e-05,1.60225]
[1780365634728,47.3,70622.97,0.0,-0.98458,2e-05,1.60225]
[1780365634837,47.3,70622.97,0.0,-0.98458,2e-05,1.60225]
[1780365634938,47.3,70618.74,0.0,-0.98466,2e-05,1.59464]
[1780365636722,47.3,70618.55,0.0,-0.98467,2e-05,1.59429]
[1780365636935,47.3,70618.55,0.0,-0.98467,2e-05,1.59429]
[1780365636946,47.3,70617.82,0.0,-0.98468,2e-05,1.59297]
[1780365638723,47.3,70617.22,0.0,-0.98469,2e-05,1.59188]
[1780365638834,47.3,70617.22,0.0,-0.98469,2e-05,1.59188]
[1780365638890,47.3,70618.11,0.0,-0.98468,2e-05,1.59345]
[1780365640740,47.3,70618.1,0.0,-0.98468,2e-05,1.59342]
[1780365640877,47.3,70618.1,0.0,-0.98468,2e-05,1.59342]
[1780365640916,47.3,70613.13,0.0,-0.98478,2e-05,1.58455]
[1780365641157,47.3,70613.13,0.0,-0.98478,2e-05,1.58455]
[1780365641623,47.3,70586.2,0.0,-0.9853,2e-05,1.53725]
[1780365642630,47.3,70562.32,0.0,-0.98575,2e-05,1.49631]
[1780365643637,47.3,70562.45,0.0,-0.98574,2e-05,1.49668]
[1780365645100,47.3,70562.45,0.0,-0.98574,2e-05,1.49668]
[1780365645171,47.3,70562.45,0.0,-0.98574,2e-05,1.49668]
[1780365645866,47.3,70562.45,0.0,-0.98574,2e-05,1.49668]
[1780365645949,47.3,70562.45,0.0,-0.98574,2e-05,1.49668]
[1780365645977,47.31,70566.95,0.0,-0.98564,2e-05,1.506]
[1780365646235,47.31,70566.95,0.0,-0.98564,2e-05,1.506]
[1780365646660,47.31,70579.18,0.0,-0.98541,2e-05,1.52713]
[1780365647667,47.31,70579.62,0.0,-0.9854,2e-05,1.52799]
[1780365648674,47.31,70583.65,0.0,-0.98532,2e-05,1.53506]
[1780365649219,47.31,70583.65,0.0,-0.98532,2e-05,1.53506]
[1780365649327,47.31,70583.65,0.0,-0.98532,2e-05,1.53506]
[1780365649681,47.31,70586.58,0.0,-0.98526,2e-05,1.54023]
[1780365651234,47.32,70587.7,0.0,-0.98524,2e-05,1.54226]
[1780365651334,47.32,70587.7,0.0,-0.98524,2e-05,1.54226]
[1780365651695,47.32,70590.04,0.0,-0.9852,2e-05,1.5464]
[1780365653043,47.32,70590.04,0.0,-0.9852,2e-05,1.5464]
[1780365653080,47.32,70590.04,0.0,-0.9852,2e-05,1.5464]
[1780365652702,47.32,70586.78,0.0,-0.98526,2e-05,1.54079]
[1780365653709,47.32,70574.58,0.0,-0.98549,2e-05,1.51977]
[1780365654716,47.32,70568.66,0.0,-0.9856,2e-05,1.50972]
[1780365655724,47.32,70559.58,0.0,-0.98577,2e-05,1.49437]
[1780365656730,47.32,70555.55,0.0,-0.98584,2e-05,1.48769]
[1780365657737,47.32,70548.56,0.0,-0.98597,2e-05,1.47607]
[1780365658744,47.32,70545.0,0.0,-0.98603,2e-05,1.47028]
[1780365659751,47.32,70535.08,0.0,-0.98621,2e-05,1.45392]
[1780365660758,47.34,70533.28,0.0,-0.98621,2e-05,1.45311]
[1780365661763,47.34,70533.28,0.0,-0.98621,2e-05,1.45311]
[1780365661999,47.34,70533.28,0.0,-0.98621,2e-05,1.45311]
[1780365662029,47.35,70528.01,0.0,-0.98629,2e-05,1.44656]
[1780365662966,47.35,70528.01,0.0,-0.98629,2e-05,1.44656]
[1780365663024,47.37,70524.65,0.0,-0.98632,2e-05,1.44329]
[1780365663785,47.38,70521.01,0.0,-0.98636,2e-05,1.43961]
[1780365664792,47.4,70529.92,0.0,-0.98617,2e-05,1.45672]
[1780365665799,47.4,70534.19,0.0,-0.98609,2e-05,1.46403]
[1780365666996,47.4,70534.19,0.0,-0.98609,2e-05,1.46403]
[1780365667083,47.4,70536.04,0.0,-0.98606,2e-05,1.46731]
[1780365667813,47.4,70538.56,0.0,-0.98601,2e-05,1.47172]
[1780365668820,47.4,70542.48,0.0,-0.98594,2e-05,1.47847]
[1780365671842,47.43,70546.8,0.0,-0.98582,2e-05,1.48916]
[1780365672849,47.43,70554.48,0.0,-0.98566,2e-05,1.50362]
[1780365673859,47.44,70572.03,0.0,-0.98532,2e-05,1.53491]
[1780365674863,47.44,70583.69,0.0,-0.9851,2e-05,1.55524]
[1780365675870,47.44,70584.37,0.0,-0.98508,2e-05,1.55646]
[1780365677153,47.44,70583.49,0.0,-0.9851,2e-05,1.55495]
[1780365677884,47.44,70579.62,0.0,-0.98517,2e-05,1.54823]
[1780365678891,47.44,70584.72,0.0,-0.98507,2e-05,1.55717]
[1780365679898,47.44,70582.79,0.0,-0.98511,2e-05,1.55382]
[1780365682919,47.45,70576.53,0.0,-0.98522,2e-05,1.54352]
[1780365683926,47.45,70579.67,0.0,-0.98516,2e-05,1.54953]
[1780365684933,47.45,70584.41,0.0,-0.98506,2e-05,1.55836]
[1780365686947,47.46,70585.89,0.0,-0.98503,2e-05,1.56101]
[1780365688966,47.46,70600.27,0.0,-0.98475,2e-05,1.5864]
[1780365689968,47.46,70613.71,0.0,-0.98449,2e-05,1.6104]
[1780365690975,47.46,70615.82,0.0,-0.98444,2e-05,1.61416]
[1780365691982,47.45,70614.22,0.0,-0.9845,2e-05,1.60866]
[1780365692722,47.45,70614.22,0.0,-0.9845,2e-05,1.60866]
[1780365692755,47.45,70614.22,0.0,-0.9845,2e-05,1.60866]
[1780365692989,47.45,70612.03,0.0,-0.98455,2e-05,1.60467]
[1780365693996,47.45,70608.51,0.0,-0.98462,2e-05,1.59831]
[1780365696014,47.45,70612.16,0.0,-0.98454,2e-05,1.60474]
[1780365697017,47.45,70614.35,0.0,-0.9845,2e-05,1.60862]
[1780365700037,47.45,70615.65,0.0,-0.98448,2e-05,1.61077]
[1780365702053,47.45,70609.99,0.0,-0.98459,2e-05,1.6005]
[1780365704067,47.45,70606.32,0.0,-0.98467,2e-05,1.59385]
[1780365705561,47.45,70606.2,0.0,-0.98467,2e-05,1.59359]
[1780365705705,47.45,70606.2,0.0,-0.98467,2e-05,1.59359]
[1780365705719,47.45,70606.2,0.0,-0.98467,2e-05,1.59359]
[1780365707088,47.45,70604.28,0.0,-0.98471,2e-05,1.59011]
[1780365708095,47.45,70599.8,0.0,-0.98479,2e-05,1.58213]
[1780365709102,47.45,70594.35,0.0,-0.9849,2e-05,1.57248]
[1780365711116,47.45,70595.34,0.0,-0.98488,2e-05,1.57422]
[1780365712123,47.45,70599.44,0.0,-0.9848,2e-05,1.58146]
[1780365713130,47.45,70606.86,0.0,-0.98466,2e-05,1.59464]
[1780365714137,47.45,70610.33,0.0,-0.98459,2e-05,1.60079]
[1780365716151,47.45,70611.82,0.0,-0.98456,2e-05,1.60336]
[1780365717158,47.45,70619.06,0.0,-0.98442,2e-05,1.6163]
[1780365718165,47.44,70622.87,0.0,-0.98435,2e-05,1.62244]
[1780365722194,47.44,70615.58,0.0,-0.9845,2e-05,1.60898]
[1780365724208,47.44,70620.6,0.0,-0.9844,2e-05,1.61789]
[1780365725215,47.44,70622.24,0.0,-0.98437,2e-05,1.62012]
[1780365726222,47.44,70617.16,0.0,-0.98448,2e-05,1.6109]
[1780365727229,47.44,70614.74,0.0,-0.98453,2e-05,1.6065]
[1780365728236,47.44,70610.43,0.0,-0.98461,2e-05,1.59874]
[1780365729243,47.44,70614.87,0.0,-0.98452,2e-05,1.60664]
[1780365731257,47.43,70612.14,0.0,-0.98458,2e-05,1.60165]
[1780365734278,47.43,70608.41,0.0,-0.98465,2e-05,1.59488]
[1780365735285,47.43,70599.23,0.0,-0.98483,2e-05,1.57855]
[1780365736293,47.43,70592.41,0.0,-0.98497,2e-05,1.56653]
[1780365737299,47.43,70601.55,0.0,-0.98479,2e-05,1.58268]
[1780365738314,47.43,70612.19,0.0,-0.98458,2e-05,1.60161]
[1780365739320,47.43,70611.77,0.0,-0.98459,2e-05,1.60081]
[1780365740327,47.43,70610.48,0.0,-0.98461,2e-05,1.59847]
[1780365741407,47.43,70610.48,0.0,-0.98461,2e-05,1.59847]
[1780365741472,47.43,70610.48,0.0,-0.98461,2e-05,1.59847]
[1780365741511,47.43,70610.48,0.0,-0.98461,2e-05,1.59847]
[1780365741725,47.43,70610.48,0.0,-0.98461,2e-05,1.59847]
[1780365742341,47.44,70606.97,0.0,-0.98467,2e-05,1.59315]
[1780365743853,47.44,70605.33,0.0,-0.9847,2e-05,1.59072]
[1780365746369,47.44,70607.59,0.0,-0.98466,2e-05,1.59467]
[1780365747376,47.44,70603.41,0.0,-0.98474,2e-05,1.5872]
[1780365749008,47.44,70603.41,0.0,-0.98474,2e-05,1.5872]
[1780365749094,47.44,70603.41,0.0,-0.98474,2e-05,1.5872]
[1780365749161,47.44,70596.39,0.0,-0.98488,2e-05,1.57476]
[1780365749224,47.44,70596.39,0.0,-0.98488,2e-05,1.57476]
[1780365749390,47.44,70595.13,0.0,-0.9849,2e-05,1.57254]
[1780365751404,47.44,70589.1,0.0,-0.98504,2e-05,1.55945]
[1780365752411,47.44,70583.72,0.0,-0.98514,2e-05,1.55008]
[1780365755220,47.44,70585.51,0.0,-0.98511,2e-05,1.55333]
[1780365756439,47.44,70590.85,0.0,-0.985,2e-05,1.56272]
[1780365758079,47.44,70590.85,0.0,-0.985,2e-05,1.56272]
[1780365758143,47.44,70590.85,0.0,-0.985,2e-05,1.56272]
[1780365758179,47.44,70592.43,0.0,-0.98497,2e-05,1.56553]
[1780365758227,47.44,70592.43,0.0,-0.98497,2e-05,1.56553]
[1780365759473,47.44,70588.02,0.0,-0.98506,2e-05,1.55782]
[1780365760476,47.44,70573.63,0.0,-0.98533,2e-05,1.53283]
[1780365761483,47.44,70565.78,0.0,-0.98548,2e-05,1.51938]
[1780365762490,47.44,70566.89,0.0,-0.98546,2e-05,1.52139]
[1780365764504,47.45,70564.45,0.0,-0.9855,2e-05,1.51738]
[1780365765952,47.45,70564.45,0.0,-0.9855,2e-05,1.51738]
[1780365765978,47.45,70564.45,0.0,-0.9855,2e-05,1.51738]
[1780365766092,47.45,70564.45,0.0,-0.9855,2e-05,1.51738]
[1780365766225,47.45,70564.45,0.0,-0.9855,2e-05,1.51738]
[1780365767525,47.45,70562.73,0.0,-0.98553,2e-05,1.51474]
[1780365769540,47.45,70569.94,0.0,-0.98539,2e-05,1.52733]
[1780365771086,47.45,70569.94,0.0,-0.98539,2e-05,1.52733]
[1780365771154,47.45,70569.94,0.0,-0.98539,2e-05,1.52733]
[1780365771224,47.45,70569.94,0.0,-0.98539,2e-05,1.52733]
[1780365771235,47.45,70574.7,0.0,-0.9853,2e-05,1.5357]
[1780365772560,47.45,70572.61,0.0,-0.98534,2e-05,1.53215]
[1780365774935,47.45,70573.19,0.0,-0.98533,2e-05,1.53322]
[1780365774972,47.45,70573.19,0.0,-0.98533,2e-05,1.53322]
[1780365775047,47.45,70573.19,0.0,-0.98533,2e-05,1.53322]
[1780365775230,47.45,70573.19,0.0,-0.98533,2e-05,1.53322]
[1780365775134,47.45,70570.84,0.0,-0.98537,2e-05,1.52924]
[1780365775780,47.45,70569.68,0.0,-0.98539,2e-05,1.52732]
[1780365777140,47.45,70563.74,0.0,-0.9855,2e-05,1.51719]
[1780365778602,47.45,70562.33,0.0,-0.98553,2e-05,1.51498]
[1780365779609,47.45,70565.43,0.0,-0.98547,2e-05,1.5204]
[1780365780616,47.45,70572.05,0.0,-0.98534,2e-05,1.53189]
[1780365781979,47.45,70572.05,0.0,-0.98534,2e-05,1.53189]
[1780365782038,47.45,70572.05,0.0,-0.98534,2e-05,1.53189]
[1780365782226,47.45,70572.05,0.0,-0.98534,2e-05,1.53189]
[1780365782630,47.46,70574.08,0.0,-0.9853,2e-05,1.53555]
[1780365784646,47.46,70575.14,0.0,-0.98528,2e-05,1.53752]
[1780365786663,47.46,70586.0,0.0,-0.98507,2e-05,1.55655]
[1780365787670,47.46,70600.46,0.0,-0.98479,2e-05,1.58233]
[1780365788677,47.46,70602.14,0.0,-0.98475,2e-05,1.5853]
[1780365789684,47.46,70605.29,0.0,-0.98469,2e-05,1.59088]
[1780365790695,47.46,70606.9,0.0,-0.98466,2e-05,1.59372]
[1780365791700,47.46,70602.96,0.0,-0.98474,2e-05,1.58668]
[1780365792708,47.46,70601.8,0.0,-0.98476,2e-05,1.58461]
[1780365793715,47.46,70599.79,0.0,-0.9848,2e-05,1.58103]
[1780365794405,47.46,70599.79,0.0,-0.9848,2e-05,1.58103]
[1780365794428,47.46,70599.79,0.0,-0.9848,2e-05,1.58103]
[1780365794472,47.46,70599.79,0.0,-0.9848,2e-05,1.58103]
[1780365796736,47.46,70604.19,0.0,-0.98472,2e-05,1.58882]
[1780365797742,47.46,70606.17,0.0,-0.98468,2e-05,1.59232]
[1780365801770,47.46,70603.63,0.0,-0.98472,2e-05,1.58822]
[1780365803785,47.47,70600.81,0.0,-0.98477,2e-05,1.5842]
[1780365804410,47.47,70600.81,0.0,-0.98477,2e-05,1.5842]
[1780365804472,47.47,70600.81,0.0,-0.98477,2e-05,1.5842]
[1780365804525,47.47,70600.81,0.0,-0.98477,2e-05,1.5842]
[1780365804725,47.47,70600.81,0.0,-0.98477,2e-05,1.5842]
[1780365804792,47.47,70599.51,0.0,-0.98479,2e-05,1.58188]
[1780365805799,47.47,70597.36,0.0,-0.98483,2e-05,1.57807]
[1780365807813,47.47,70590.19,0.0,-0.98497,2e-05,1.56544]
[1780365809238,47.47,70590.19,0.0,-0.98497,2e-05,1.56544]
[1780365808820,47.47,70588.99,0.0,-0.98499,2e-05,1.56356]
[1780365809430,47.47,70588.99,0.0,-0.98499,2e-05,1.56356]
[1780365809474,47.47,70588.99,0.0,-0.98499,2e-05,1.56356]
[1780365810834,47.47,70579.66,0.0,-0.98517,2e-05,1.54754]
[1780365811841,47.47,70571.25,0.0,-0.98535,2e-05,1.53054]
[1780365812848,47.47,70569.49,0.0,-0.98539,2e-05,1.52758]
[1780365813855,47.47,70570.97,0.0,-0.98536,2e-05,1.53022]
[1780365815554,47.47,70571.86,0.0,-0.98534,2e-05,1.53184]
[1780365815586,47.47,70571.86,0.0,-0.98534,2e-05,1.53184]
[1780365815724,47.47,70571.86,0.0,-0.98534,2e-05,1.53184]
[1780365818043,47.47,70574.22,0.0,-0.98529,2e-05,1.53614]
[1780365818889,47.47,70576.16,0.0,-0.98525,2e-05,1.53957]
[1780365820434,47.47,70576.05,0.0,-0.98526,2e-05,1.53945]
[1780365820469,47.47,70576.05,0.0,-0.98526,2e-05,1.53945]
[1780365820570,47.47,70576.05,0.0,-0.98526,2e-05,1.53945]
[1780365820723,47.47,70576.05,0.0,-0.98526,2e-05,1.53945]
[1780365823925,47.48,70577.96,0.0,-0.98522,2e-05,1.54302]
[1780365825129,47.48,70577.96,0.0,-0.98522,2e-05,1.54302]
[1780365825228,47.48,70577.96,0.0,-0.98522,2e-05,1.54302]
[1780365825280,47.48,70577.96,0.0,-0.98522,2e-05,1.54302]
[1780365825470,47.48,70578.1,0.0,-0.98521,2e-05,1.54332]
[1780365825938,47.48,70575.28,0.0,-0.98527,2e-05,1.53849]
[1780365826946,47.48,70571.98,0.0,-0.98533,2e-05,1.53285]
[1780365831102,47.48,70572.14,0.0,-0.98532,2e-05,1.53335]
[1780365831188,47.48,70572.14,0.0,-0.98532,2e-05,1.53335]
[1780365831207,47.48,70565.31,0.0,-0.98545,2e-05,1.52167]
[1780365831407,47.48,70565.31,0.0,-0.98545,2e-05,1.52167]
[1780365831470,47.48,70565.31,0.0,-0.98545,2e-05,1.52167]
[1780365831982,47.48,70557.02,0.0,-0.98561,2e-05,1.50758]
[1780365832989,47.48,70555.81,0.0,-0.98563,2e-05,1.50564]
[1780365835132,47.48,70556.57,0.0,-0.98561,2e-05,1.50706]
[1780365835226,47.48,70556.57,0.0,-0.98561,2e-05,1.50706]
[1780365835238,47.48,70556.57,0.0,-0.98561,2e-05,1.50706]
[1780365835470,47.48,70557.35,0.0,-0.98559,2e-05,1.50851]
[1780365836017,47.48,70560.92,0.0,-0.98553,2e-05,1.51472]
[1780365839031,47.49,70562.03,0.0,-0.9855,2e-05,1.51694]
[1780365840317,47.49,70561.36,0.0,-0.98551,2e-05,1.5159]
[1780365840462,47.49,70561.36,0.0,-0.98551,2e-05,1.5159]
[1780365840470,47.49,70561.36,0.0,-0.98551,2e-05,1.5159]
[1780365841044,47.49,70559.8,0.0,-0.98554,2e-05,1.51333]
[1780365844066,47.49,70551.37,0.0,-0.9857,2e-05,1.4993]
[1780365844773,47.49,70551.37,0.0,-0.9857,2e-05,1.4993]
[1780365844897,47.49,70551.37,0.0,-0.9857,2e-05,1.4993]
[1780365844973,47.49,70551.37,0.0,-0.9857,2e-05,1.4993]
[1780365845073,47.49,70547.49,0.0,-0.98577,2e-05,1.49286]
[1780365847087,47.49,70552.69,0.0,-0.98567,2e-05,1.50197]
[1780365848094,47.49,70556.47,0.0,-0.98559,2e-05,1.50853]
[1780365849101,47.49,70554.66,0.0,-0.98563,2e-05,1.50556]
[1780365849672,47.49,70554.66,0.0,-0.98563,2e-05,1.50556]
[1780365849719,47.49,70554.66,0.0,-0.98563,2e-05,1.50556]
[1780365849807,47.49,70554.66,0.0,-0.98563,2e-05,1.50556]
[1780365849975,47.49,70554.66,0.0,-0.98563,2e-05,1.50556]
[1780365850108,47.49,70551.87,0.0,-0.98568,2e-05,1.50094]
[1780365851115,47.49,70549.44,0.0,-0.98572,2e-05,1.49694]
[1780365852122,47.5,70545.11,0.0,-0.9858,2e-05,1.48975]
[1780365853129,47.5,70538.86,0.0,-0.98591,2e-05,1.47937]
[1780365854136,47.5,70535.37,0.0,-0.98598,2e-05,1.47367]
[1780365855143,47.5,70532.49,0.0,-0.98603,2e-05,1.46902]
[1780365856150,47.5,70537.54,0.0,-0.98593,2e-05,1.47765]
[1780365857031,47.5,70537.54,0.0,-0.98593,2e-05,1.47765]
[1780365857150,47.5,70537.54,0.0,-0.98593,2e-05,1.47765]
[1780365857220,47.5,70537.54,0.0,-0.98593,2e-05,1.47765]
[1780365857321,47.5,70539.15,0.0,-0.9859,2e-05,1.4807]
[1780365861186,47.51,70536.33,0.0,-0.98594,2e-05,1.47646]
[1780365862192,47.51,70533.8,0.0,-0.98598,2e-05,1.47287]
[1780365862430,47.51,70533.8,0.0,-0.98598,2e-05,1.47287]
[1780365862472,47.51,70533.8,0.0,-0.98598,2e-05,1.47287]
[1780365862605,47.51,70533.8,0.0,-0.98598,2e-05,1.47287]
[1780365862720,47.51,70533.8,0.0,-0.98598,2e-05,1.47287]
[1780365863199,47.51,70531.26,0.0,-0.98602,2e-05,1.46929]
[1780365864206,47.52,70526.06,0.0,-0.98611,2e-05,1.46129]
[1780365865213,47.52,70518.16,0.0,-0.98625,2e-05,1.44838]
[1780365866236,47.52,70504.98,0.0,-0.98648,2e-05,1.42695]
[1780365866420,47.52,70504.98,0.0,-0.98648,2e-05,1.42695]
[1780365867231,47.52,70480.55,0.0,-0.98691,2e-05,1.38775]
[1780365868243,47.52,70488.92,0.0,-0.98676,2e-05,1.40141]
[1780365869249,47.55,70491.67,0.0,-0.98668,2e-05,1.40899]
[1780365869812,47.55,70491.67,0.0,-0.98668,2e-05,1.40899]
[1780365870255,47.55,70490.02,0.0,-0.9867,2e-05,1.40662]
[1780365875290,47.56,70485.96,0.0,-0.98678,2e-05,1.39917]
[1780365876298,47.56,70480.91,0.0,-0.98686,2e-05,1.39137]
[1780365877344,47.56,70480.91,0.0,-0.98686,2e-05,1.39137]
[1780365877377,47.56,70476.24,0.0,-0.98694,2e-05,1.38422]
[1780365878314,47.56,70442.27,0.0,-0.98751,2e-05,1.33128]
[1780365878947,47.56,70442.27,0.0,-0.98751,2e-05,1.33128]
[1780365879322,47.57,70447.71,0.0,-0.98741,2e-05,1.34001]
[1780365880330,47.57,70467.73,0.0,-0.98707,2e-05,1.37177]
[1780365880912,47.57,70467.73,0.0,-0.98707,2e-05,1.37177]
[1780365881360,47.57,70467.73,0.0,-0.98707,2e-05,1.37177]
[1780365881336,47.57,70457.91,0.0,-0.98724,2e-05,1.35672]
[1780365882350,47.57,70463.85,0.0,-0.98713,2e-05,1.36638]
[1780365882585,47.57,70463.85,0.0,-0.98713,2e-05,1.36638]
[1780365883357,47.58,70461.3,0.0,-0.98717,2e-05,1.36308]
[1780365884363,47.58,70457.88,0.0,-0.98722,2e-05,1.35807]
[1780365885371,47.58,70459.79,0.0,-0.98718,2e-05,1.36143]
[1780365886380,47.58,70470.48,0.0,-0.987,2e-05,1.37829]
[1780365887386,47.59,70469.52,0.0,-0.98701,2e-05,1.37746]
[1780365887834,47.59,70469.52,0.0,-0.98701,2e-05,1.37746]
[1780365887977,47.59,70469.52,0.0,-0.98701,2e-05,1.37746]
[1780365888399,47.59,70457.38,0.0,-0.98721,2e-05,1.35865]
[1780365889401,47.59,70449.57,0.0,-0.98734,2e-05,1.34681]
[1780365890408,47.6,70451.71,0.0,-0.9873,2e-05,1.35052]
[1780365892106,47.6,70451.71,0.0,-0.9873,2e-05,1.35052]
[1780365892163,47.6,70456.15,0.0,-0.98722,2e-05,1.35783]
[1780365892422,47.6,70463.11,0.0,-0.9871,2e-05,1.36913]
[1780365893428,47.6,70463.99,0.0,-0.98708,2e-05,1.37085]
[1780365894436,47.63,70476.2,0.0,-0.98684,2e-05,1.39356]
[1780365896158,47.63,70480.72,0.0,-0.98676,2e-05,1.40109]
[1780365897457,47.63,70484.17,0.0,-0.98669,2e-05,1.4072]
[1780365899471,47.64,70486.22,0.0,-0.98665,2e-05,1.41105]
[1780365900478,47.64,70488.98,0.0,-0.9866,2e-05,1.4155]
[1780365901485,47.64,70490.26,0.0,-0.98657,2e-05,1.4181]
[1780365902492,47.64,70488.26,0.0,-0.9866,2e-05,1.41511]
[1780365904506,47.64,70490.03,0.0,-0.98657,2e-05,1.41849]
[1780365905513,47.65,70494.46,0.0,-0.98649,2e-05,1.42593]
[1780365907528,47.65,70487.88,0.0,-0.9866,2e-05,1.41573]
[1780365908535,47.65,70480.19,0.0,-0.98673,2e-05,1.40359]
[1780365909742,47.65,70470.28,0.0,-0.9869,2e-05,1.38801]
[1780365910549,47.65,70457.6,0.0,-0.98711,2e-05,1.36824]
[1780365911557,47.66,70451.05,0.0,-0.98722,2e-05,1.35829]
[1780365912562,47.66,70449.49,0.0,-0.98724,2e-05,1.3562]
[1780365913570,47.66,70446.27,0.0,-0.98729,2e-05,1.35153]
[1780365914577,47.66,70450.99,0.0,-0.98721,2e-05,1.35926]
[1780365916591,47.67,70463.63,0.0,-0.98698,2e-05,1.37986]
[1780365917598,47.67,70461.11,0.0,-0.98702,2e-05,1.37618]
[1780365918605,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365919847,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365919958,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365919971,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365920081,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365920192,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365920221,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365920365,47.67,70454.3,0.0,-0.98714,2e-05,1.36577]
[1780365920375,47.68,70450.41,0.0,-0.98719,2e-05,1.36035]
[1780365921627,47.68,70467.4,0.0,-0.9869,2e-05,1.38751]
[1780365922642,47.68,70476.79,0.0,-0.98674,2e-05,1.40282]
[1780365924278,47.68,70480.73,0.0,-0.98667,2e-05,1.40942]
[1780365924652,47.69,70482.28,0.0,-0.98664,2e-05,1.41218]
[1780365925659,47.69,70469.03,0.0,-0.98686,2e-05,1.3912]
[1780365926666,47.69,70457.37,0.0,-0.98706,2e-05,1.37301]
[1780365928205,47.69,70457.37,0.0,-0.98706,2e-05,1.37301]
[1780365928222,47.69,70457.37,0.0,-0.98706,2e-05,1.37301]
[1780365928276,47.69,70453.85,0.0,-0.98711,2e-05,1.3678]
[1780365929273,47.69,70453.85,0.0,-0.98711,2e-05,1.3678]
[1780365929279,47.69,70451.45,0.0,-0.98715,2e-05,1.36437]
[1780365930695,47.7,70444.45,0.0,-0.98726,2e-05,1.3541]
[1780365931702,47.7,70442.93,0.0,-0.9873,2e-05,1.34981]
[1780365932709,47.7,70439.25,0.0,-0.98736,2e-05,1.34446]
[1780365933771,47.71,70436.56,0.0,-0.9874,2e-05,1.34067]
[1780365934725,47.71,70429.08,0.0,-0.98752,2e-05,1.32951]
[1780365935732,47.71,70430.39,0.0,-0.98749,2e-05,1.33193]
[1780365936653,47.71,70430.39,0.0,-0.98749,2e-05,1.33193]
[1780365936749,47.74,70431.78,0.0,-0.98743,2e-05,1.33801]
[1780365937748,47.74,70428.95,0.0,-0.98747,2e-05,1.33403]
[1780365938761,47.75,70426.69,0.0,-0.9875,2e-05,1.33094]
[1780365939763,47.77,70430.28,0.0,-0.9874,2e-05,1.34039]
[1780365940630,47.77,70430.28,0.0,-0.9874,2e-05,1.34039]
[1780365940637,47.77,70430.28,0.0,-0.9874,2e-05,1.34039]
[1780365940845,47.77,70430.28,0.0,-0.9874,2e-05,1.34039]
[1780365940899,47.77,70430.28,0.0,-0.9874,2e-05,1.34039]
[1780365940907,47.8,70428.74,0.0,-0.98739,2e-05,1.34176]
[1780365942725,47.83,70428.18,0.0,-0.98736,2e-05,1.34461]
[1780365942903,47.83,70428.18,0.0,-0.98736,2e-05,1.34461]
[1780365944017,47.85,70428.38,0.0,-0.98731,2e-05,1.34856]
[1780365944084,47.85,70425.36,0.0,-0.98736,2e-05,1.34425]
[1780365944798,47.86,70419.87,0.0,-0.98745,2e-05,1.33614]
[1780365945805,47.86,70417.63,0.0,-0.98748,2e-05,1.33308]
[1780365946550,47.86,70417.63,0.0,-0.98748,2e-05,1.33308]
[1780365946675,47.86,70417.63,0.0,-0.98748,2e-05,1.33308]
[1780365946730,47.86,70417.63,0.0,-0.98748,2e-05,1.33308]
[1780365946819,47.86,70417.63,0.0,-0.98748,2e-05,1.33308]
[1780365948828,47.87,70410.67,0.0,-0.98758,2e-05,1.32357]
[1780365951851,47.88,70416.07,0.0,-0.98748,2e-05,1.33303]
[1780365953229,47.88,70416.07,0.0,-0.98748,2e-05,1.33303]
[1780365953324,47.88,70416.07,0.0,-0.98748,2e-05,1.33303]
[1780365953425,47.88,70413.47,0.0,-0.98752,2e-05,1.32943]
[1780365953866,47.88,70417.57,0.0,-0.98745,2e-05,1.33611]
[1780365955245,47.88,70417.57,0.0,-0.98745,2e-05,1.33611]
[1780365955380,47.88,70417.57,0.0,-0.98745,2e-05,1.33611]
[1780365955456,47.89,70407.32,0.0,-0.98761,2e-05,1.3212]
[1780365955880,47.89,70402.34,0.0,-0.98769,2e-05,1.31363]
[1780365957266,47.89,70398.81,0.0,-0.98774,2e-05,1.30869]
[1780365957901,47.89,70398.81,0.0,-0.98774,2e-05,1.30869]
[1780365957917,47.89,70390.65,0.0,-0.98787,2e-05,1.29682]
[1780365958901,47.9,70377.19,0.0,-0.98808,2e-05,1.27717]
[1780365959908,47.9,70379.04,0.0,-0.98804,2e-05,1.28039]
[1780365961220,47.9,70379.04,0.0,-0.98804,2e-05,1.28039]
[1780365961381,47.9,70379.04,0.0,-0.98804,2e-05,1.28039]
[1780365961459,47.9,70378.1,0.0,-0.98805,2e-05,1.27946]
[1780365962817,47.91,70377.92,0.0,-0.98805,2e-05,1.27966]
[1780365962966,47.94,70392.3,0.0,-0.98777,2e-05,1.30585]
[1780365963968,47.97,70399.8,0.0,-0.9876,2e-05,1.32144]
[1780365964972,47.97,70382.31,0.0,-0.98788,2e-05,1.29543]
[1780365965979,47.98,70378.74,0.0,-0.98793,2e-05,1.29052]
[1780365966812,47.98,70378.74,0.0,-0.98793,2e-05,1.29052]
[1780365966913,47.98,70378.74,0.0,-0.98793,2e-05,1.29052]
[1780365968015,47.98,70380.4,0.0,-0.9879,2e-05,1.2939]
[1780365968975,47.98,70380.4,0.0,-0.9879,2e-05,1.2939]
[1780365969059,47.98,70380.4,0.0,-0.9879,2e-05,1.2939]
[1780365969155,47.99,70381.41,0.0,-0.98788,2e-05,1.29585]
[1780365973103,47.99,70373.65,0.0,-0.98798,2e-05,1.28557]
[1780365974337,47.99,70373.65,0.0,-0.98798,2e-05,1.28557]
[1780365974385,48.0,70369.66,0.0,-0.98804,2e-05,1.28007]
[1780365974780,48.0,70369.66,0.0,-0.98804,2e-05,1.28007]
[1780365975077,48.0,70348.25,0.0,-0.98838,2e-05,1.24863]
[1780365976094,48.0,70310.12,0.0,-0.98895,1e-05,1.1946]
[1780365977101,48.04,70296.83,0.0,-0.98909,1e-05,1.18093]
[1780365978124,48.08,70287.3,0.0,-0.98917,1e-05,1.17343]
[1780365978770,48.08,70287.3,0.0,-0.98917,1e-05,1.17343]
[1780365979129,48.13,70275.86,0.0,-0.98927,1e-05,1.16356]
[1780365980133,48.17,70269.83,0.0,-0.98929,1e-05,1.16127]
[1780365980666,48.17,70269.83,0.0,-0.98929,1e-05,1.16127]
[1780365980668,48.17,70269.83,0.0,-0.98929,1e-05,1.16127]
[1780365980728,48.17,70269.83,0.0,-0.98929,1e-05,1.16127]
[1780365981269,48.17,70269.83,0.0,-0.98929,1e-05,1.16127]
[1780365981383,48.22,70269.83,0.0,-0.98923,1e-05,1.16741]
[1780365982176,48.27,70254.21,0.0,-0.98939,1e-05,1.15225]
[1780365983205,48.32,70240.87,0.0,-0.98951,1e-05,1.14022]
[1780365984203,48.36,70242.72,0.0,-0.98942,1e-05,1.14894]
[1780365985216,48.36,70242.72,0.0,-0.98942,1e-05,1.14894]
[1780365985233,48.41,70251.5,0.0,-0.98923,1e-05,1.16735]
[1780365986217,48.46,70248.54,0.0,-0.9892,1e-05,1.16963]
[1780365986808,48.46,70248.54,0.0,-0.9892,1e-05,1.16963]
[1780365987464,48.56,70245.03,0.0,-0.98912,1e-05,1.17678]
[1780365988272,48.56,70238.75,0.0,-0.98921,1e-05,1.16819]
[1780365989269,48.6,70241.2,0.0,-0.98912,1e-05,1.17746]
[1780365989807,48.6,70241.2,0.0,-0.98912,1e-05,1.17746]
[1780365990275,48.65,70245.01,0.0,-0.989,1e-05,1.18868]
[1780365991283,48.74,70252.64,0.0,-0.98878,1e-05,1.20861]
[1780365992289,48.78,70257.09,0.0,-0.98866,1e-05,1.22023]
[1780365993296,48.82,70260.63,0.0,-0.98855,1e-05,1.23039]
[1780365993878,48.82,70260.63,0.0,-0.98855,1e-05,1.23039]
[1780365994309,48.82,70245.73,0.0,-0.98877,1e-05,1.20945]
[1780365994696,48.82,70245.73,0.0,-0.98877,1e-05,1.20945]
[1780365995312,48.85,70231.88,0.0,-0.98892,1e-05,1.19513]
[1780365996320,48.94,70242.08,0.0,-0.98866,1e-05,1.21992]
[1780365997327,48.94,70241.97,0.0,-0.98866,1e-05,1.22028]
[1780365998087,48.94,70241.97,0.0,-0.98866,1e-05,1.22028]
[1780365998335,48.98,70228.95,0.0,-0.98879,1e-05,1.20715]
[1780365999342,49.02,70219.23,0.0,-0.98888,1e-05,1.19892]
[1780366000349,49.02,70227.19,0.0,-0.98876,1e-05,1.20995]
[1780366000993,49.02,70227.19,0.0,-0.98876,1e-05,1.20995]
[1780366001360,49.1,70251.3,0.0,-0.98829,2e-05,1.25447]
[1780366002363,49.13,70256.99,0.0,-0.98816,2e-05,1.26708]
[1780366003370,49.14,70253.01,0.0,-0.98821,2e-05,1.26178]
[1780366005023,49.17,70252.76,0.0,-0.98817,2e-05,1.26573]
[1780366010419,49.27,70255.59,0.0,-0.98798,2e-05,1.28361]
[1780366011426,49.27,70251.5,0.0,-0.98804,2e-05,1.27808]
[1780366014418,49.28,70252.34,0.0,-0.98802,2e-05,1.2801]
[1780366014464,49.28,70233.99,0.0,-0.98829,2e-05,1.25416]
[1780366015459,49.29,70215.01,0.0,-0.98857,1e-05,1.2278]
[1780366016466,49.32,70206.47,0.0,-0.98865,1e-05,1.2207]
[1780366017474,49.36,70204.96,0.0,-0.98862,1e-05,1.22353]
[1780366018536,49.36,70204.96,0.0,-0.98862,1e-05,1.22353]
[1780366018614,49.4,70201.98,0.0,-0.98861,1e-05,1.22425]
[1780366020494,49.47,70197.47,0.0,-0.98857,1e-05,1.2276]
[1780366022185,49.51,70197.19,0.0,-0.98852,1e-05,1.232]
[1780366022511,49.54,70193.06,0.0,-0.98853,1e-05,1.23093]
[1780366023518,49.58,70189.59,0.0,-0.98853,1e-05,1.23079]
[1780366024525,49.62,70187.43,0.0,-0.98852,1e-05,1.23247]
[1780366026217,49.65,70185.88,0.0,-0.98849,1e-05,1.23496]
[1780366027546,49.72,70182.64,0.0,-0.98844,1e-05,1.23953]
[1780366028143,49.72,70182.64,0.0,-0.98844,1e-05,1.23953]
[1780366028554,49.76,70195.18,0.0,-0.9882,2e-05,1.26169]
[1780366029562,49.79,70202.36,0.0,-0.98805,2e-05,1.27603]
[1780366030570,49.82,70208.46,0.0,-0.98791,2e-05,1.28865]
[1780366031577,49.84,70216.62,0.0,-0.98775,2e-05,1.30412]
[1780366032155,49.84,70216.62,0.0,-0.98775,2e-05,1.30412]
[1780366032583,49.87,70214.22,0.0,-0.98775,2e-05,1.30401]
[1780366033592,49.9,70216.63,0.0,-0.98768,2e-05,1.3109]
[1780366035607,49.9,70222.21,0.0,-0.98758,2e-05,1.31971]
[1780366036614,49.9,70224.78,0.0,-0.98754,2e-05,1.3238]
[1780366038628,49.91,70228.69,0.0,-0.98747,2e-05,1.33016]
[1780366040642,49.95,70226.38,0.0,-0.98744,2e-05,1.33256]
[1780366042657,49.99,70237.2,0.0,-0.98721,2e-05,1.35439]
[1780366043671,50.01,70251.68,0.0,-0.98694,2e-05,1.3787]
[1780366044686,50.01,70256.5,0.0,-0.98686,2e-05,1.38623]
[1780366048703,50.02,70259.79,0.0,-0.9868,2e-05,1.39203]
[1780366050717,50.02,70255.77,0.0,-0.98686,2e-05,1.38629]
[1780366051724,50.02,70258.26,0.0,-0.98684,2e-05,1.38796]
[1780366052732,50.02,70264.13,0.0,-0.98674,2e-05,1.39712]
[1780366055319,50.02,70264.44,0.0,-0.98673,2e-05,1.39777]
[1780366055374,50.03,70249.53,0.0,-0.98698,2e-05,1.37528]
[1780366055782,50.03,70213.16,0.0,-0.98756,2e-05,1.32139]
[1780366056768,50.03,70166.19,0.0,-0.98827,1e-05,1.25434]
[1780366058412,50.07,70140.17,0.0,-0.98861,1e-05,1.22272]
[1780366059161,50.07,70140.17,0.0,-0.98861,1e-05,1.22272]
[1780366059430,50.07,70140.17,0.0,-0.98861,1e-05,1.22272]
[1780366059521,50.11,70088.37,0.0,-0.98928,1e-05,1.15874]
[1780366059913,50.11,70088.37,0.0,-0.98928,1e-05,1.15874]
[1780366059955,50.11,70038.89,0.0,-0.98995,1e-05,1.09507]
[1780366060846,50.16,70033.57,0.0,-0.98995,1e-05,1.09482]
[1780366062073,50.22,70077.84,0.0,-0.98929,1e-05,1.15822]
[1780366063381,50.22,70077.84,0.0,-0.98929,1e-05,1.15822]
[1780366063479,50.23,70114.55,0.0,-0.98876,1e-05,1.20828]
[1780366064420,50.23,70114.55,0.0,-0.98876,1e-05,1.20828]
[1780366064521,50.23,70150.92,0.0,-0.98822,1e-05,1.25889]
[1780366064879,50.23,70199.05,0.0,-0.98748,2e-05,1.32789]
[1780366065881,50.23,70215.75,0.0,-0.98722,2e-05,1.35252]
[1780366066897,50.23,70233.29,0.0,-0.98693,2e-05,1.37932]
[1780366067859,50.23,70233.29,0.0,-0.98693,2e-05,1.37932]
[1780366068300,50.23,70233.29,0.0,-0.98693,2e-05,1.37932]
[1780366068470,50.23,70233.29,0.0,-0.98693,2e-05,1.37932]
[1780366068555,50.23,70233.29,0.0,-0.98693,2e-05,1.37932]
[1780366068662,50.24,70235.0,0.0,-0.9869,2e-05,1.38229]
[1780366068859,50.24,70235.0,0.0,-0.9869,2e-05,1.38229]
[1780366068921,50.24,70229.34,0.0,-0.98699,2e-05,1.37375]
[1780366069947,50.24,70243.6,0.0,-0.98675,2e-05,1.39554]
[1780366070952,50.24,70264.73,0.0,-0.9864,2e-05,1.42818]
[1780366071955,50.24,70258.43,0.0,-0.9865,2e-05,1.41855]
[1780366072962,50.24,70248.58,0.0,-0.98667,2e-05,1.40355]
[1780366074022,50.24,70259.64,0.0,-0.98648,2e-05,1.4207]
[1780366074976,50.24,70260.98,0.0,-0.98646,2e-05,1.4229]
[1780366075983,50.24,70255.51,0.0,-0.98655,2e-05,1.41458]
[1780366077997,50.25,70248.07,0.0,-0.98667,2e-05,1.40344]
[1780366079005,50.25,70250.69,0.0,-0.98662,2e-05,1.40761]
[1780366080684,50.25,70250.69,0.0,-0.98662,2e-05,1.40761]
[1780366080047,50.25,70243.04,0.0,-0.98675,2e-05,1.39606]
[1780366081024,50.25,70212.97,0.0,-0.98723,2e-05,1.35102]
[1780366082031,50.25,70206.8,0.0,-0.98733,2e-05,1.34213]
[1780366083039,50.25,70198.05,0.0,-0.98747,2e-05,1.32951]
[1780366084673,50.25,70198.05,0.0,-0.98747,2e-05,1.32951]
[1780366084045,50.25,70180.18,0.0,-0.98774,2e-05,1.30381]
[1780366085053,50.26,70178.99,0.0,-0.98776,2e-05,1.30241]
[1780366086060,50.26,70197.87,0.0,-0.98746,2e-05,1.33016]
[1780366087067,50.26,70194.84,0.0,-0.9875,2e-05,1.326]
[1780366088078,50.26,70186.7,0.0,-0.98763,2e-05,1.31441]
[1780366089081,50.27,70199.04,0.0,-0.98743,2e-05,1.33272]
[1780366090090,50.27,70201.58,0.0,-0.98739,2e-05,1.33671]
[1780366091098,50.27,70221.11,0.0,-0.98707,2e-05,1.36595]
[1780366092105,50.27,70229.36,0.0,-0.98694,2e-05,1.37854]
[1780366093112,50.27,70218.02,0.0,-0.98712,2e-05,1.36172]
[1780366094372,50.28,70213.78,0.0,-0.98718,2e-05,1.35585]
[1780366095126,50.28,70203.23,0.0,-0.98735,2e-05,1.34023]
[1780366096133,50.28,70204.79,0.0,-0.98732,2e-05,1.34278]
[1780366097141,50.28,70218.57,0.0,-0.9871,2e-05,1.36348]
[1780366098148,50.28,70228.9,0.0,-0.98693,2e-05,1.3792]
[1780366099155,50.28,70225.13,0.0,-0.98699,2e-05,1.3737]
[1780366100163,50.28,70222.15,0.0,-0.98703,2e-05,1.36942]
[1780366101170,50.28,70217.66,0.0,-0.98711,2e-05,1.36291]
[1780366102177,50.29,70220.77,0.0,-0.98705,2e-05,1.36823]
[1780366103186,50.29,70223.32,0.0,-0.987,2e-05,1.37272]
[1780366105362,50.3,70206.79,0.0,-0.98726,2e-05,1.34892]
[1780366106205,50.3,70207.05,0.0,-0.98725,2e-05,1.34954]
[1780366107212,50.3,70219.76,0.0,-0.98704,2e-05,1.3687]
[1780366108228,50.31,70223.14,0.0,-0.98698,2e-05,1.37401]
[1780366109233,50.31,70226.75,0.0,-0.98692,2e-05,1.37964]
[1780366110240,50.31,70230.79,0.0,-0.98686,2e-05,1.38592]
[1780366111247,50.31,70236.73,0.0,-0.98678,2e-05,1.39278]
[1780366113261,50.31,70245.81,0.0,-0.98662,2e-05,1.40694]
[1780366114268,50.31,70252.64,0.0,-0.98651,2e-05,1.41758]
[1780366115275,50.31,70255.19,0.0,-0.98646,2e-05,1.42164]
[1780366116282,50.32,70256.67,0.0,-0.98644,2e-05,1.42404]
[1780366118296,50.32,70259.92,0.0,-0.98638,2e-05,1.42927]
[1780366119303,50.32,70264.97,0.0,-0.98629,2e-05,1.43721]
[1780366121316,50.32,70256.97,0.0,-0.98643,2e-05,1.42497]
[1780366123331,50.32,70264.36,0.0,-0.9863,2e-05,1.43661]
[1780366124338,50.32,70261.44,0.0,-0.98635,2e-05,1.43217]
[1780366125353,50.32,70257.52,0.0,-0.98641,2e-05,1.42618]
[1780366127366,50.32,70256.7,0.0,-0.98643,2e-05,1.4251]
[1780366128373,50.32,70253.25,0.0,-0.98648,2e-05,1.41987]
[1780366129380,50.32,70250.35,0.0,-0.98653,2e-05,1.41551]
[1780366131393,50.33,70249.05,0.0,-0.98655,2e-05,1.41386]
[1780366132401,50.33,70252.79,0.0,-0.98648,2e-05,1.41974]
[1780366134415,50.33,70257.71,0.0,-0.9864,2e-05,1.42755]
[1780366136429,50.33,70260.96,0.0,-0.98634,2e-05,1.43269]
[1780366137436,50.33,70256.68,0.0,-0.98641,2e-05,1.42624]
[1780366138448,50.33,70260.92,0.0,-0.98634,2e-05,1.43291]
[1780366139455,50.33,70266.69,0.0,-0.98624,2e-05,1.44198]
[1780366140462,50.33,70269.86,0.0,-0.98619,2e-05,1.447]
[1780366141470,50.33,70262.73,0.0,-0.98631,2e-05,1.43595]
[1780366142479,50.33,70262.01,0.0,-0.98632,2e-05,1.43492]
[1780366144494,50.33,70258.82,0.0,-0.98637,2e-05,1.43014]
[1780366145501,50.34,70254.69,0.0,-0.98644,2e-05,1.42385]
[1780366148522,50.34,70244.73,0.0,-0.9866,2e-05,1.40884]
[1780366149529,50.34,70240.51,0.0,-0.98667,2e-05,1.40252]
[1780366150538,50.34,70234.31,0.0,-0.98677,2e-05,1.39368]
[1780366151543,50.35,70227.29,0.0,-0.98688,2e-05,1.38366]
[1780366152552,50.35,70223.23,0.0,-0.98693,2e-05,1.37816]
[1780366153559,50.35,70218.7,0.0,-0.98701,2e-05,1.37154]
[1780366158594,50.36,70214.54,0.0,-0.98707,2e-05,1.36609]
[1780366159602,50.36,70207.01,0.0,-0.98718,2e-05,1.35527]
[1780366160608,50.36,70194.9,0.0,-0.98737,2e-05,1.33739]
[1780366161615,50.36,70192.09,0.0,-0.98742,2e-05,1.33349]
[1780366162622,50.37,70189.89,0.0,-0.98745,2e-05,1.33078]
[1780366163629,50.37,70185.78,0.0,-0.98751,2e-05,1.32505]
[1780366164636,50.37,70176.41,0.0,-0.98765,2e-05,1.31172]
[1780366165646,50.37,70172.43,0.0,-0.98771,2e-05,1.30627]
[1780366166652,50.38,70185.19,0.0,-0.98751,2e-05,1.32508]
[1780366167659,50.38,70192.0,0.0,-0.9874,2e-05,1.33532]
[1780366168666,50.38,70205.13,0.0,-0.98719,2e-05,1.35495]
[1780366169674,50.38,70215.12,0.0,-0.98702,2e-05,1.37006]
[1780366170680,50.38,70219.13,0.0,-0.98695,2e-05,1.37627]
[1780366171687,50.38,70225.2,0.0,-0.98687,2e-05,1.38328]
[1780366173701,50.39,70226.26,0.0,-0.98685,2e-05,1.38522]
[1780366175716,50.39,70223.96,0.0,-0.98689,2e-05,1.38209]
[1780366177730,50.39,70218.12,0.0,-0.98698,2e-05,1.37366]
[1780366179855,50.39,70218.37,0.0,-0.98697,2e-05,1.37441]
[1780366179866,50.39,70218.37,0.0,-0.98697,2e-05,1.37441]
[1780366179970,50.39,70218.37,0.0,-0.98697,2e-05,1.37441]
[1780366180077,50.39,70218.37,0.0,-0.98697,2e-05,1.37441]
[1780366182220,50.4,70218.88,0.0,-0.98696,2e-05,1.37556]
[1780366182340,50.4,70218.88,0.0,-0.98696,2e-05,1.37556]
[1780366182765,50.4,70222.88,0.0,-0.98689,2e-05,1.38176]
[1780366183772,50.4,70219.46,0.0,-0.98694,2e-05,1.37679]
[1780366184676,50.4,70219.46,0.0,-0.98694,2e-05,1.37679]
[1780366184719,50.4,70219.46,0.0,-0.98694,2e-05,1.37679]
[1780366184793,50.4,70219.46,0.0,-0.98694,2e-05,1.37679]
[1780366184820,50.4,70215.64,0.0,-0.987,2e-05,1.37124]
[1780366185786,50.4,70207.35,0.0,-0.98714,2e-05,1.35906]
[1780366186358,50.4,70207.35,0.0,-0.98714,2e-05,1.35906]
[1780366186390,50.4,70207.35,0.0,-0.98714,2e-05,1.35906]
[1780366186522,50.4,70207.35,0.0,-0.98714,2e-05,1.35906]
[1780366186793,50.4,70201.15,0.0,-0.98723,2e-05,1.35008]
[1780366187800,50.41,70191.61,0.0,-0.98738,2e-05,1.33625]
[1780366188807,50.41,70182.92,0.0,-0.98752,2e-05,1.3238]
[1780366189721,50.41,70182.92,0.0,-0.98752,2e-05,1.3238]
[1780366189833,50.41,70182.92,0.0,-0.98752,2e-05,1.3238]
[1780366189814,50.41,70175.94,0.0,-0.98762,2e-05,1.31394]
[1780366190821,50.41,70174.42,0.0,-0.98764,2e-05,1.31203]
[1780366192221,50.41,70174.33,0.0,-0.98764,2e-05,1.3122]
[1780366192434,50.41,70174.33,0.0,-0.98764,2e-05,1.3122]
[1780366192835,50.42,70179.26,0.0,-0.98756,2e-05,1.31963]
[1780366193842,50.42,70181.51,0.0,-0.98752,2e-05,1.32319]
[1780366194220,50.42,70181.51,0.0,-0.98752,2e-05,1.32319]
[1780366194354,50.42,70181.51,0.0,-0.98752,2e-05,1.32319]
[1780366196863,50.43,70178.27,0.0,-0.98756,2e-05,1.31929]
[1780366197870,50.43,70175.91,0.0,-0.9876,2e-05,1.31615]
[1780366199884,50.43,70172.72,0.0,-0.98764,2e-05,1.3121]
[1780366200894,50.43,70162.88,0.0,-0.98779,2e-05,1.29823]
[1780366201900,50.44,70165.41,0.0,-0.98775,2e-05,1.30218]
[1780366204923,50.44,70160.12,0.0,-0.98782,2e-05,1.29551]
[1780366205930,50.45,70169.65,0.0,-0.98767,2e-05,1.30952]
[1780366206937,50.45,70175.29,0.0,-0.98758,2e-05,1.31797]
[1780366207944,50.45,70161.2,0.0,-0.98779,2e-05,1.29794]
[1780366209156,50.45,70159.72,0.0,-0.98781,2e-05,1.29613]
[1780366209958,50.45,70163.8,0.0,-0.98775,2e-05,1.3023]
[1780366210965,50.46,70160.38,0.0,-0.9878,2e-05,1.2977]
[1780366214086,50.46,70162.71,0.0,-0.98775,2e-05,1.30198]
[1780366215002,50.47,70160.65,0.0,-0.98778,2e-05,1.29933]
[1780366220555,50.48,70161.32,0.0,-0.98775,2e-05,1.30151]
[1780366220656,50.48,70155.71,0.0,-0.98783,2e-05,1.29409]
[1780366223064,50.48,70158.39,0.0,-0.98779,2e-05,1.29855]
[1780366224071,50.49,70161.62,0.0,-0.98773,2e-05,1.30349]
[1780366226095,50.49,70154.53,0.0,-0.98784,2e-05,1.29392]
[1780366229116,50.5,70161.01,0.0,-0.98773,2e-05,1.30413]
[1780366230123,50.5,70157.49,0.0,-0.98778,2e-05,1.29937]
[1780366231130,50.5,70166.68,0.0,-0.98765,2e-05,1.31065]
[1780366232138,50.51,70167.5,0.0,-0.98764,2e-05,1.31211]
[1780366233145,50.51,70158.3,0.0,-0.98778,2e-05,1.29916]
[1780366234762,50.51,70158.3,0.0,-0.98778,2e-05,1.29916]
[1780366234826,50.51,70158.3,0.0,-0.98778,2e-05,1.29916]
[1780366234869,50.51,70153.22,0.0,-0.98785,2e-05,1.29251]
[1780366236783,50.51,70154.32,0.0,-0.98783,2e-05,1.29408]
[1780366236863,50.52,70157.2,0.0,-0.98778,2e-05,1.29882]
[1780366239640,50.52,70157.66,0.0,-0.98777,2e-05,1.29978]
[1780366239730,50.52,70157.66,0.0,-0.98777,2e-05,1.29978]
[1780366239740,50.52,70157.75,0.0,-0.98776,2e-05,1.30052]
[1780366239974,50.52,70157.75,0.0,-0.98776,2e-05,1.30052]
[1780366240197,50.52,70160.69,0.0,-0.98772,2e-05,1.30473]
[1780366242212,50.53,70155.65,0.0,-0.98779,2e-05,1.2981]
[1780366245292,50.53,70154.87,0.0,-0.98779,2e-05,1.2976]
[1780366245349,50.53,70154.87,0.0,-0.98779,2e-05,1.2976]
[1780366245475,50.53,70154.87,0.0,-0.98779,2e-05,1.2976]
[1780366245539,50.53,70156.73,0.0,-0.98776,2e-05,1.30057]
[1780366246543,50.53,70156.73,0.0,-0.98776,2e-05,1.30057]
[1780366246848,50.53,70156.73,0.0,-0.98776,2e-05,1.30057]
[1780366247257,50.54,70149.87,0.0,-0.98786,2e-05,1.29137]
[1780366248465,50.54,70149.87,0.0,-0.98786,2e-05,1.29137]
[1780366248472,50.54,70149.87,0.0,-0.98786,2e-05,1.29137]
[1780366248544,50.54,70149.87,0.0,-0.98786,2e-05,1.29137]
[1780366248722,50.54,70149.87,0.0,-0.98786,2e-05,1.29137]
[1780366248726,50.57,70146.34,0.0,-0.98787,2e-05,1.28993]
[1780366249272,50.57,70139.36,0.0,-0.98798,2e-05,1.28003]
[1780366250290,50.59,70130.93,0.0,-0.98807,2e-05,1.27149]
[1780366251297,50.62,70131.11,0.0,-0.98803,2e-05,1.27523]
[1780366252304,50.65,70127.12,0.0,-0.98805,2e-05,1.27304]
[1780366253311,50.67,70125.18,0.0,-0.98804,2e-05,1.27376]
[1780366254318,50.7,70128.77,0.0,-0.98795,2e-05,1.28227]
[1780366255325,50.72,70131.0,0.0,-0.98788,2e-05,1.28872]
[1780366256332,50.73,70137.24,0.0,-0.98778,2e-05,1.29791]
[1780366257314,50.73,70137.24,0.0,-0.98778,2e-05,1.29791]
[1780366257473,50.73,70137.24,0.0,-0.98778,2e-05,1.29791]
[1780366257516,50.73,70137.24,0.0,-0.98778,2e-05,1.29791]
[1780366257721,50.73,70137.24,0.0,-0.98778,2e-05,1.29791]
[1780366257742,50.73,70137.34,0.0,-0.98778,2e-05,1.29866]
[1780366258346,50.73,70127.72,0.0,-0.98792,2e-05,1.285]
[1780366259353,50.73,70121.72,0.0,-0.98801,2e-05,1.27686]
[1780366260360,50.76,70119.95,0.0,-0.988,2e-05,1.27774]
[1780366261080,50.76,70119.95,0.0,-0.988,2e-05,1.27774]
[1780366261097,50.76,70119.95,0.0,-0.988,2e-05,1.27774]
[1780366261223,50.76,70119.95,0.0,-0.988,2e-05,1.27774]
[1780366261381,50.79,70120.22,0.0,-0.98796,2e-05,1.28147]
[1780366263392,50.81,70123.61,0.0,-0.98787,2e-05,1.28988]
[1780366265522,50.82,70122.39,0.0,-0.98788,2e-05,1.28847]
[1780366265542,50.82,70122.39,0.0,-0.98788,2e-05,1.28847]
[1780366265721,50.82,70122.39,0.0,-0.98788,2e-05,1.28847]
[1780366265724,50.82,70125.25,0.0,-0.98783,2e-05,1.29315]
[1780366268569,50.82,70124.21,0.0,-0.98785,2e-05,1.29198]
[1780366268696,50.82,70124.21,0.0,-0.98785,2e-05,1.29198]
[1780366268726,50.82,70124.21,0.0,-0.98785,2e-05,1.29198]
[1780366268788,50.83,70124.53,0.0,-0.98783,2e-05,1.29307]
[1780366273462,50.84,70122.74,0.0,-0.98785,2e-05,1.29178]
[1780366274469,50.84,70111.66,0.0,-0.98801,2e-05,1.27647]
[1780366275014,50.84,70111.66,0.0,-0.98801,2e-05,1.27647]
[1780366275479,50.84,70097.37,0.0,-0.98822,1e-05,1.25684]
[1780366276629,50.84,70097.37,0.0,-0.98822,1e-05,1.25684]
[1780366276689,50.87,70073.46,0.0,-0.98853,1e-05,1.22734]
[1780366277493,50.9,70082.36,0.0,-0.98837,1e-05,1.24313]
[1780366278501,50.93,70089.65,0.0,-0.98821,1e-05,1.25732]
[1780366279631,50.93,70089.65,0.0,-0.98821,1e-05,1.25732]
[1780366279779,50.93,70089.65,0.0,-0.98821,1e-05,1.25732]
[1780366279829,50.99,70099.68,0.0,-0.98798,1e-05,1.27877]
[1780366280514,50.99,70091.58,0.0,-0.98811,1e-05,1.26745]
[1780366281521,51.01,70093.3,0.0,-0.98804,1e-05,1.27315]
[1780366282528,51.04,70095.23,0.0,-0.98798,1e-05,1.27927]
[1780366284545,51.12,70103.56,0.0,-0.98773,2e-05,1.30188]
[1780366285552,51.15,70097.05,0.0,-0.9878,2e-05,1.29572]
[1780366286559,51.17,70093.84,0.0,-0.98782,2e-05,1.29402]
[1780366287566,51.19,70095.16,0.0,-0.98777,2e-05,1.29883]
[1780366290589,51.26,70082.49,0.0,-0.98786,2e-05,1.2896]
[1780366291595,51.28,70074.28,0.0,-0.98798,1e-05,1.27862]
[1780366292602,51.3,70086.82,0.0,-0.98776,2e-05,1.29925]
[1780366293609,51.33,70086.93,0.0,-0.98772,2e-05,1.30262]
[1780366294616,51.35,70086.9,0.0,-0.98769,2e-05,1.30542]
[1780366295830,51.35,70086.9,0.0,-0.98769,2e-05,1.30542]
[1780366295844,51.35,70086.9,0.0,-0.98769,2e-05,1.30542]
[1780366295883,51.39,70090.05,0.0,-0.98758,2e-05,1.31542]
[1780366296642,51.39,70092.13,0.0,-0.98755,2e-05,1.31839]
[1780366297133,51.39,70092.13,0.0,-0.98755,2e-05,1.31839]
[1780366297640,51.41,70097.42,0.0,-0.98744,2e-05,1.32857]
[1780366298912,51.41,70097.42,0.0,-0.98744,2e-05,1.32857]
[1780366298976,51.41,70097.42,0.0,-0.98744,2e-05,1.32857]
[1780366298962,51.45,70102.89,0.0,-0.9873,2e-05,1.34133]
[1780366299076,51.45,70102.89,0.0,-0.9873,2e-05,1.34133]
[1780366299238,51.45,70102.89,0.0,-0.9873,2e-05,1.34133]
[1780366299294,51.45,70102.89,0.0,-0.9873,2e-05,1.34133]
[1780366299654,51.45,70102.02,0.0,-0.98731,2e-05,1.34008]
[1780366301234,51.46,70103.16,0.0,-0.98727,2e-05,1.3439]
[1780366301323,51.46,70103.16,0.0,-0.98727,2e-05,1.3439]
[1780366301668,51.5,70103.12,0.0,-0.98723,2e-05,1.34812]
[1780366304689,51.54,70106.95,0.0,-0.9871,2e-05,1.35982]
[1780366305227,51.54,70106.95,0.0,-0.9871,2e-05,1.35982]
[1780366305365,51.54,70106.95,0.0,-0.9871,2e-05,1.35982]
[1780366305696,51.56,70104.85,0.0,-0.98711,2e-05,1.35864]
[1780366306703,51.57,70100.74,0.0,-0.98715,2e-05,1.35458]
[1780366307709,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308057,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308070,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308222,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308296,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308629,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308778,51.57,70093.67,0.0,-0.98726,2e-05,1.34454]
[1780366308825,51.57,70097.73,0.0,-0.9872,2e-05,1.35063]
[1780366309724,51.59,70108.62,0.0,-0.987,2e-05,1.36854]
[1780366310567,51.59,70108.62,0.0,-0.987,2e-05,1.36854]
[1780366310735,51.59,70108.62,0.0,-0.987,2e-05,1.36854]
[1780366310780,51.59,70108.62,0.0,-0.987,2e-05,1.36854]
[1780366310852,51.6,70117.95,0.0,-0.98684,2e-05,1.384]
[1780366311745,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312225,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312257,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312429,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312468,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312609,51.6,70125.24,0.0,-0.98672,2e-05,1.39495]
[1780366312747,51.61,70140.54,0.0,-0.98645,2e-05,1.4191]
[1780366313231,51.61,70140.54,0.0,-0.98645,2e-05,1.4191]
[1780366313348,51.61,70140.54,0.0,-0.98645,2e-05,1.4191]
[1780366313754,51.62,70139.73,0.0,-0.98646,2e-05,1.41872]
[1780366314761,51.63,70138.15,0.0,-0.98647,2e-05,1.41718]
[1780366315228,51.63,70138.15,0.0,-0.98647,2e-05,1.41718]
[1780366315376,51.63,70138.15,0.0,-0.98647,2e-05,1.41718]
[1780366315768,51.63,70133.33,0.0,-0.98654,2e-05,1.41081]
[1780366317261,51.64,70133.02,0.0,-0.98654,2e-05,1.41131]
[1780366317358,51.64,70133.02,0.0,-0.98654,2e-05,1.41131]
[1780366317783,51.65,70134.11,0.0,-0.98651,2e-05,1.4139]
[1780366319796,51.66,70136.11,0.0,-0.98646,2e-05,1.41867]
[1780366321229,51.66,70136.82,0.0,-0.98644,2e-05,1.41982]
[1780366321454,51.66,70136.82,0.0,-0.98644,2e-05,1.41982]
[1780366321810,51.66,70142.52,0.0,-0.98635,2e-05,1.4285]
[1780366322817,51.66,70151.4,0.0,-0.9862,2e-05,1.44205]
[1780366323038,51.66,70151.4,0.0,-0.9862,2e-05,1.44205]
[1780366323104,51.66,70151.4,0.0,-0.9862,2e-05,1.44205]
[1780366323227,51.66,70151.4,0.0,-0.9862,2e-05,1.44205]
[1780366323370,51.66,70151.4,0.0,-0.9862,2e-05,1.44205]
[1780366323824,51.66,70152.6,0.0,-0.98618,2e-05,1.44392]
[1780366324831,51.66,70149.83,0.0,-0.98623,2e-05,1.43974]
[1780366325226,51.66,70149.83,0.0,-0.98623,2e-05,1.43974]
[1780366325380,51.66,70149.83,0.0,-0.98623,2e-05,1.43974]
[1780366325838,51.66,70150.83,0.0,-0.98621,2e-05,1.4413]
[1780366326845,51.66,70152.17,0.0,-0.98619,2e-05,1.44339]
[1780366327226,51.66,70152.17,0.0,-0.98619,2e-05,1.44339]
[1780366327353,51.66,70152.17,0.0,-0.98619,2e-05,1.44339]
[1780366327852,51.66,70152.11,0.0,-0.98619,2e-05,1.44334]
[1780366329866,51.66,70154.91,0.0,-0.98614,2e-05,1.44769]
[1780366332886,51.66,70150.73,0.0,-0.98621,2e-05,1.44141]
[1780366335908,51.66,70141.8,0.0,-0.98635,2e-05,1.42799]
[1780366336915,51.67,70135.84,0.0,-0.98645,2e-05,1.41907]
[1780366337922,51.67,70133.35,0.0,-0.98649,2e-05,1.41541]
[1780366340943,51.67,70135.13,0.0,-0.98645,2e-05,1.41882]
[1780366341950,51.68,70136.33,0.0,-0.98643,2e-05,1.42118]
[1780366344971,51.68,70138.21,0.0,-0.98639,2e-05,1.42519]
[1780366346988,51.69,70141.35,0.0,-0.98633,2e-05,1.43008]
[1780366347995,51.69,70143.91,0.0,-0.98629,2e-05,1.43402]
[1780366349002,51.69,70146.12,0.0,-0.98625,2e-05,1.43743]
[1780366350015,51.69,70142.85,0.0,-0.9863,2e-05,1.43253]
[1780366351081,51.69,70136.3,0.0,-0.98643,2e-05,1.42032]
[1780366352087,51.69,70141.39,0.0,-0.98635,2e-05,1.42808]
[1780366353095,51.69,70144.03,0.0,-0.9863,2e-05,1.43214]
[1780366355109,51.69,70145.18,0.0,-0.98628,2e-05,1.434]
[1780366357123,51.69,70152.79,0.0,-0.98616,2e-05,1.44569]
[1780366358130,51.69,70153.85,0.0,-0.98614,2e-05,1.44735]
[1780366359136,51.69,70152.73,0.0,-0.98616,2e-05,1.44567]
[1780366360144,51.69,70151.61,0.0,-0.98618,2e-05,1.44399]
[1780366361151,51.69,70149.57,0.0,-0.98621,2e-05,1.44092]
[1780366363165,51.69,70139.65,0.0,-0.98637,2e-05,1.42597]
[1780366364172,51.69,70131.16,0.0,-0.98651,2e-05,1.41326]
[1780366365179,51.69,70126.19,0.0,-0.98659,2e-05,1.40592]
[1780366366186,51.69,70124.17,0.0,-0.98662,2e-05,1.403]
[1780366369209,51.7,70119.51,0.0,-0.9867,2e-05,1.39637]
[1780366370216,51.7,70107.9,0.0,-0.98688,2e-05,1.37932]
[1780366371223,51.7,70105.5,0.0,-0.98692,2e-05,1.37593]
[1780366373237,51.7,70103.71,0.0,-0.98694,2e-05,1.37359]
[1780366374244,51.7,70104.95,0.0,-0.98692,2e-05,1.37555]
[1780366375251,51.7,70103.51,0.0,-0.98694,2e-05,1.37358]
[1780366376259,51.7,70108.93,0.0,-0.98685,2e-05,1.38169]
[1780366377266,51.7,70113.93,0.0,-0.98677,2e-05,1.3892]
[1780366379280,51.71,70110.89,0.0,-0.98682,2e-05,1.38494]
[1780366381563,51.71,70112.55,0.0,-0.98679,2e-05,1.38764]
[1780366382302,51.71,70114.75,0.0,-0.98675,2e-05,1.39101]
[1780366385322,51.72,70121.23,0.0,-0.98663,2e-05,1.40199]
[1780366386330,51.73,70133.74,0.0,-0.98642,2e-05,1.4217]
[1780366387337,51.73,70130.79,0.0,-0.98646,2e-05,1.41789]
[1780366388345,51.74,70128.8,0.0,-0.98648,2e-05,1.4156]
[1780366390358,51.74,70134.0,0.0,-0.9864,2e-05,1.42357]
[1780366391365,51.74,70138.65,0.0,-0.98632,2e-05,1.43065]
[1780366392371,51.74,70137.15,0.0,-0.98634,2e-05,1.42843]
[1780366393380,51.74,70135.16,0.0,-0.98638,2e-05,1.42548]
[1780366395394,51.74,70136.21,0.0,-0.98636,2e-05,1.42718]
[1780366396401,51.74,70138.84,0.0,-0.98631,2e-05,1.43121]
[1780366397408,51.74,70140.36,0.0,-0.98629,2e-05,1.43356]
[1780366398415,51.74,70137.64,0.0,-0.98633,2e-05,1.42949]
[1780366399422,51.74,70135.6,0.0,-0.98637,2e-05,1.42646]
[1780366401436,51.74,70132.21,0.0,-0.98642,2e-05,1.42194]
[1780366402443,51.75,70130.78,0.0,-0.98643,2e-05,1.42033]
[1780366406473,51.76,70136.61,0.0,-0.98632,2e-05,1.43032]
[1780366407480,51.76,70142.99,0.0,-0.98622,2e-05,1.44004]
[1780366408487,51.76,70145.4,0.0,-0.98618,2e-05,1.44374]
[1780366410501,51.76,70142.03,0.0,-0.98623,2e-05,1.43868]
[1780366411508,51.76,70143.0,0.0,-0.98624,2e-05,1.43781]
[1780366412515,51.76,70141.8,0.0,-0.98626,2e-05,1.43603]
[1780366416542,51.76,70140.37,0.0,-0.98628,2e-05,1.43404]
[1780366420571,51.76,70142.33,0.0,-0.98624,2e-05,1.4372]
[1780366422585,51.76,70132.04,0.0,-0.98641,2e-05,1.42173]
[1780366423594,51.76,70125.91,0.0,-0.98651,2e-05,1.4126]
[1780366424601,51.76,70119.96,0.0,-0.98661,2e-05,1.4038]
[1780366425608,51.76,70118.93,0.0,-0.98662,2e-05,1.40237]
[1780366426615,51.76,70121.29,0.0,-0.98658,2e-05,1.40598]
[1780366427622,51.77,70122.49,0.0,-0.98656,2e-05,1.40787]
[1780366430644,51.77,70127.38,0.0,-0.98648,2e-05,1.41547]
[1780366431651,51.77,70128.58,0.0,-0.98646,2e-05,1.41736]
[1780366432863,51.77,70126.55,0.0,-0.98649,2e-05,1.41447]
[1780366434672,51.77,70128.84,0.0,-0.98645,2e-05,1.41798]
[1780366435678,51.77,70133.1,0.0,-0.98638,2e-05,1.42447]
[1780366436687,51.77,70130.58,0.0,-0.98642,2e-05,1.42075]
[1780366439708,51.77,70132.95,0.0,-0.98638,2e-05,1.42451]
[1780366442729,51.77,70131.3,0.0,-0.98641,2e-05,1.42222]
[1780366443737,51.77,70134.64,0.0,-0.98635,2e-05,1.42732]
[1780366444744,51.77,70143.3,0.0,-0.98621,2e-05,1.4405]
[1780366445751,51.77,70145.43,0.0,-0.98617,2e-05,1.4438]
[1780366446758,51.78,70145.15,0.0,-0.98618,2e-05,1.44341]
[1780366451984,51.78,70145.88,0.0,-0.98616,2e-05,1.44467]
[1780366452064,51.78,70157.39,0.0,-0.98597,2e-05,1.46231]
[1780366452800,51.78,70173.29,0.0,-0.9857,2e-05,1.48692]
[1780366453807,51.78,70197.51,0.0,-0.98528,2e-05,1.52503]
[1780366454814,51.78,70212.77,0.0,-0.98501,2e-05,1.54938]
[1780366455821,51.77,70208.29,0.0,-0.98509,2e-05,1.54191]
[1780366457835,51.77,70206.96,0.0,-0.98512,2e-05,1.5395]
[1780366459849,51.77,70204.92,0.0,-0.98516,2e-05,1.53595]
[1780366460856,51.77,70203.31,0.0,-0.98519,2e-05,1.53325]
[1780366463877,51.77,70201.8,0.0,-0.98521,2e-05,1.53095]
[1780366465891,51.77,70205.36,0.0,-0.98515,2e-05,1.53639]
[1780366466898,51.77,70207.26,0.0,-0.98512,2e-05,1.5393]
[1780366469919,51.76,70209.7,0.0,-0.98508,2e-05,1.54281]
[1780366470926,51.76,70204.94,0.0,-0.98517,2e-05,1.53505]
[1780366471933,51.76,70209.0,0.0,-0.98512,2e-05,1.53893]
[1780366472940,51.76,70210.67,0.0,-0.98509,2e-05,1.54147]
[1780366474955,51.76,70212.7,0.0,-0.98506,2e-05,1.54446]
[1780366476157,51.76,70216.05,0.0,-0.985,2e-05,1.54971]
[1780366476969,51.76,70218.46,0.0,-0.98496,2e-05,1.55344]
[1780366480998,51.75,70226.13,0.0,-0.98483,2e-05,1.56523]
[1780366482074,51.75,70226.13,0.0,-0.98483,2e-05,1.56523]
[1780366482175,51.75,70228.97,0.0,-0.98478,2e-05,1.56967]
[1780366484035,51.75,70223.52,0.0,-0.98488,2e-05,1.56046]
[1780366484688,51.75,70223.52,0.0,-0.98488,2e-05,1.56046]
[1780366485041,51.75,70216.02,0.0,-0.98502,2e-05,1.5482]
[1780366485550,51.75,70216.02,0.0,-0.98502,2e-05,1.5482]
[1780366486050,51.75,70215.93,0.0,-0.98502,2e-05,1.54791]
[1780366487064,51.75,70211.81,0.0,-0.98509,2e-05,1.54115]
[1780366488064,51.75,70218.55,0.0,-0.98498,2e-05,1.55186]
[1780366489070,51.74,70221.18,0.0,-0.98493,2e-05,1.55595]
[1780366490077,51.74,70222.58,0.0,-0.98491,2e-05,1.55806]
[1780366490307,51.74,70222.58,0.0,-0.98491,2e-05,1.55806]
[1780366494104,51.74,70224.84,0.0,-0.98487,2e-05,1.56106]
[1780366496119,51.74,70228.52,0.0,-0.98481,2e-05,1.56669]
[1780366497129,51.74,70237.44,0.0,-0.98465,2e-05,1.58105]
[1780366498135,51.73,70247.85,0.0,-0.98446,2e-05,1.59794]
[1780366499142,51.73,70250.75,0.0,-0.98441,2e-05,1.6025]
[1780366499740,51.73,70250.75,0.0,-0.98441,2e-05,1.6025]
[1780366499864,51.73,70250.75,0.0,-0.98441,2e-05,1.6025]
[1780366500149,51.73,70251.71,0.0,-0.9844,2e-05,1.60384]
[1780366500414,51.73,70251.71,0.0,-0.9844,2e-05,1.60384]
[1780366502167,51.71,70259.97,0.0,-0.98427,2e-05,1.61487]
[1780366503174,51.69,70257.01,0.0,-0.98436,2e-05,1.60732]
[1780366504181,51.69,70253.28,0.0,-0.98443,2e-05,1.6009]
[1780366504443,51.69,70253.28,0.0,-0.98443,2e-05,1.6009]
[1780366504576,51.69,70253.28,0.0,-0.98443,2e-05,1.6009]
[1780366505188,51.69,70249.92,0.0,-0.98449,2e-05,1.59511]
[1780366506195,51.69,70241.34,0.0,-0.98465,2e-05,1.58079]
[1780366507202,51.69,70234.5,0.0,-0.98478,2e-05,1.56943]
[1780366508210,51.69,70229.57,0.0,-0.98487,2e-05,1.56124]
[1780366509217,51.69,70225.27,0.0,-0.98495,2e-05,1.55412]
[1780366510224,51.69,70223.69,0.0,-0.98498,2e-05,1.55142]
[1780366511232,51.68,70229.48,0.0,-0.98488,2e-05,1.56064]
[1780366512238,51.68,70233.0,0.0,-0.98482,2e-05,1.56619]
[1780366514252,51.68,70225.83,0.0,-0.98495,2e-05,1.55422]
[1780366515259,51.68,70221.34,0.0,-0.98503,2e-05,1.54683]
[1780366518280,51.68,70222.92,0.0,-0.98501,2e-05,1.54896]
[1780366519287,51.68,70220.49,0.0,-0.98505,2e-05,1.54491]
[1780366520294,51.67,70222.43,0.0,-0.98502,2e-05,1.5479]
[1780366521301,51.68,70221.07,0.0,-0.98504,2e-05,1.54605]
[1780366522308,51.68,70219.26,0.0,-0.98507,2e-05,1.54349]
[1780366524323,51.68,70220.37,0.0,-0.98504,2e-05,1.54597]
[1780366525330,51.68,70229.45,0.0,-0.98488,2e-05,1.5605]
[1780366526337,51.68,70235.73,0.0,-0.98477,2e-05,1.57054]
[1780366527344,51.68,70236.85,0.0,-0.98475,2e-05,1.57219]
[1780366528355,51.68,70238.32,0.0,-0.98473,2e-05,1.57441]
[1780366532382,51.67,70234.41,0.0,-0.98483,2e-05,1.56479]
[1780366533389,51.67,70225.4,0.0,-0.98499,2e-05,1.55004]
[1780366534396,51.67,70224.48,0.0,-0.98501,2e-05,1.54841]
[1780366539431,51.67,70223.89,0.0,-0.98503,2e-05,1.54679]
[1780366540438,51.67,70218.45,0.0,-0.98513,2e-05,1.53792]
[1780366541445,51.67,70208.52,0.0,-0.9853,2e-05,1.52194]
[1780366542452,51.67,70202.96,0.0,-0.9854,2e-05,1.51303]
[1780366545474,51.66,70208.48,0.0,-0.98531,2e-05,1.52157]
[1780366546480,51.66,70211.97,0.0,-0.98525,2e-05,1.52704]
[1780366547487,51.66,70215.44,0.0,-0.98519,2e-05,1.53248]
[1780366550508,51.66,70217.63,0.0,-0.98515,2e-05,1.53566]
[1780366551515,51.66,70214.5,0.0,-0.98521,2e-05,1.53053]
[1780366552522,51.66,70207.08,0.0,-0.98534,2e-05,1.5186]
[1780366553529,51.66,70206.76,0.0,-0.98535,2e-05,1.51801]
[1780366556550,51.66,70203.15,0.0,-0.98541,2e-05,1.51202]
[1780366557557,51.66,70201.0,0.0,-0.98545,2e-05,1.50854]
[1780366560578,51.65,70190.26,0.0,-0.98564,2e-05,1.49142]
[1780366561585,51.65,70183.14,0.0,-0.98577,2e-05,1.48026]
[1780366562592,51.65,70179.84,0.0,-0.98582,2e-05,1.4751]
[1780366563599,51.65,70178.56,0.0,-0.98584,2e-05,1.47309]
[1780366564606,51.65,70180.11,0.0,-0.98582,2e-05,1.47548]
[1780366565613,51.65,70186.03,0.0,-0.98572,2e-05,1.48466]
[1780366566620,51.65,70189.74,0.0,-0.98565,2e-05,1.49042]
[1780366567973,51.65,70193.24,0.0,-0.98559,2e-05,1.49578]
[1780366568635,51.65,70191.93,0.0,-0.98562,2e-05,1.49373]
[1780366569643,51.65,70195.75,0.0,-0.98555,2e-05,1.49967]
[1780366570650,51.65,70182.83,0.0,-0.98577,2e-05,1.47938]
[1780366571657,51.65,70188.81,0.0,-0.98567,2e-05,1.48867]
[1780366574679,51.65,70187.4,0.0,-0.9857,2e-05,1.48631]
[1780366575686,51.65,70182.94,0.0,-0.98578,2e-05,1.47931]
[1780366576693,51.65,70169.17,0.0,-0.98601,2e-05,1.45797]
[1780366577700,51.65,70157.93,0.0,-0.9862,2e-05,1.44077]
[1780366578707,51.65,70159.16,0.0,-0.98618,2e-05,1.44268]
[1780366580203,51.65,70162.35,0.0,-0.98612,2e-05,1.44761]
[1780366582735,51.66,70159.58,0.0,-0.98616,2e-05,1.44436]
[1780366583742,51.66,70155.59,0.0,-0.98622,2e-05,1.43878]
[1780366584749,51.66,70153.46,0.0,-0.98625,2e-05,1.43603]
[1780366585756,51.66,70155.94,0.0,-0.98621,2e-05,1.43984]
[1780366586763,51.66,70157.57,0.0,-0.98618,2e-05,1.44236]
[1780366587770,51.66,70161.82,0.0,-0.98611,2e-05,1.44888]
[1780366589783,51.67,70154.62,0.0,-0.98623,2e-05,1.43793]
[1780366590790,51.67,70152.73,0.0,-0.98626,2e-05,1.4351]
[1780366591803,51.67,70145.29,0.0,-0.98641,2e-05,1.4215]
[1780366593817,51.67,70147.82,0.0,-0.98636,2e-05,1.42543]
[1780366594824,51.67,70145.69,0.0,-0.9864,2e-05,1.42228]
[1780366595831,51.67,70147.2,0.0,-0.98637,2e-05,1.42461]
[1780366596838,51.67,70150.79,0.0,-0.98631,2e-05,1.4301]
[1780366597845,51.67,70159.03,0.0,-0.98617,2e-05,1.44268]
[1780366598852,51.67,70162.0,0.0,-0.98612,2e-05,1.44726]
[1780366599861,51.67,70164.18,0.0,-0.98609,2e-05,1.45062]
[1780366600868,51.67,70168.3,0.0,-0.98602,2e-05,1.45695]
[1780366601875,51.67,70170.23,0.0,-0.98598,2e-05,1.45993]
[1780366603889,51.67,70172.57,0.0,-0.98594,2e-05,1.46352]
[1780366604896,51.67,70173.6,0.0,-0.98593,2e-05,1.4651]
[1780366605903,51.67,70178.09,0.0,-0.98585,2e-05,1.47203]
[1780366606910,51.67,70174.02,0.0,-0.98592,2e-05,1.46571]
[1780366611091,51.67,70172.67,0.0,-0.98594,2e-05,1.46354]
[1780366616981,51.67,70172.9,0.0,-0.98594,2e-05,1.46382]
[1780366622032,51.67,70173.15,0.0,-0.98594,2e-05,1.46414]
[1780366627066,51.67,70173.29,0.0,-0.98594,2e-05,1.46427]
[1780366632102,51.67,70172.79,0.0,-0.98595,2e-05,1.4634]
[1780366633109,51.67,70169.35,0.0,-0.986,2e-05,1.45808]
[1780366634116,51.67,70166.56,0.0,-0.98605,2e-05,1.45378]
[1780366636130,51.67,70158.89,0.0,-0.98618,2e-05,1.44204]
[1780366637137,51.67,70153.47,0.0,-0.98627,2e-05,1.43382]
[1780366638144,51.67,70149.46,0.0,-0.98634,2e-05,1.42778]
[1780366639151,51.67,70148.31,0.0,-0.98636,2e-05,1.42608]
[1780366640158,51.67,70146.24,0.0,-0.98639,2e-05,1.42301]
[1780366641165,51.67,70144.2,0.0,-0.98642,2e-05,1.41998]
[1780366642174,51.67,70142.85,0.0,-0.98644,2e-05,1.41802]
[1780366643180,51.67,70149.59,0.0,-0.98633,2e-05,1.42825]
[1780366644187,51.67,70152.28,0.0,-0.98629,2e-05,1.43237]
[1780366645194,51.67,70148.07,0.0,-0.98636,2e-05,1.42604]
[1780366646201,51.67,70144.28,0.0,-0.98642,2e-05,1.42037]
[1780366647208,51.67,70141.86,0.0,-0.98646,2e-05,1.41678]
[1780366650229,51.67,70137.42,0.0,-0.98653,2e-05,1.41031]
[1780366651236,51.67,70139.39,0.0,-0.98652,2e-05,1.41098]
[1780366652242,51.67,70142.59,0.0,-0.98646,2e-05,1.41586]
[1780366653250,51.67,70144.87,0.0,-0.98642,2e-05,1.41936]
[1780366654610,51.67,70144.9,0.0,-0.98642,2e-05,1.41946]
[1780366656235,51.67,70145.13,0.0,-0.98642,2e-05,1.41987]
[1780366656271,51.67,70145.17,0.0,-0.98642,2e-05,1.41999]
[1780366657278,51.67,70140.85,0.0,-0.98649,2e-05,1.41355]
[1780366658803,51.67,70142.93,0.0,-0.98645,2e-05,1.41675]
[1780366658973,51.67,70142.93,0.0,-0.98645,2e-05,1.41675]
[1780366659292,51.67,70155.02,0.0,-0.98625,2e-05,1.43509]
[1780366660299,51.67,70163.53,0.0,-0.98611,2e-05,1.4481]
[1780366661306,51.68,70168.24,0.0,-0.98603,2e-05,1.45533]
[1780366663785,51.68,70167.35,0.0,-0.98605,2e-05,1.45397]
[1780366663859,51.68,70167.35,0.0,-0.98605,2e-05,1.45397]
[1780366663978,51.68,70167.35,0.0,-0.98605,2e-05,1.45397]
[1780366665334,51.68,70173.94,0.0,-0.98593,2e-05,1.46411]
[1780366667348,51.67,70172.39,0.0,-0.98596,2e-05,1.46168]
[1780366671376,51.67,70169.22,0.0,-0.98601,2e-05,1.45678]
[1780366672383,51.67,70165.22,0.0,-0.98608,2e-05,1.45065]
[1780366673390,51.67,70163.1,0.0,-0.98612,2e-05,1.44741]
[1780366673689,51.67,70163.1,0.0,-0.98612,2e-05,1.44741]
[1780366673719,51.67,70163.1,0.0,-0.98612,2e-05,1.44741]
[1780366673786,51.67,70163.1,0.0,-0.98612,2e-05,1.44741]
[1780366675404,51.68,70158.27,0.0,-0.9862,2e-05,1.44008]
[1780366677418,51.68,70153.56,0.0,-0.98628,2e-05,1.43299]
[1780366678813,51.68,70153.56,0.0,-0.98628,2e-05,1.43299]
[1780366678943,51.68,70153.56,0.0,-0.98628,2e-05,1.43299]
[1780366678975,51.68,70153.56,0.0,-0.98628,2e-05,1.43299]
[1780366679074,51.68,70150.96,0.0,-0.98632,2e-05,1.42915]
[1780366682182,51.68,70152.08,0.0,-0.9863,2e-05,1.4309]
[1780366682222,51.68,70152.08,0.0,-0.9863,2e-05,1.4309]
[1780366682234,51.68,70152.08,0.0,-0.9863,2e-05,1.4309]
[1780366682322,51.68,70152.28,0.0,-0.98629,2e-05,1.43131]
[1780366682521,51.68,70152.28,0.0,-0.98629,2e-05,1.43131]
[1780366684176,51.68,70159.81,0.0,-0.98617,2e-05,1.44284]
[1780366685411,51.68,70159.81,0.0,-0.98617,2e-05,1.44284]
[1780366684468,51.68,70162.87,0.0,-0.98612,2e-05,1.44751]
[1780366685475,51.68,70162.87,0.0,-0.98612,2e-05,1.44751]
[1780366685530,51.68,70162.87,0.0,-0.98612,2e-05,1.44751]
[1780366685721,51.68,70162.87,0.0,-0.98612,2e-05,1.44751]
[1780366687528,51.68,70162.9,0.0,-0.98612,2e-05,1.4476]
[1780366687581,51.68,70162.9,0.0,-0.98612,2e-05,1.4476]
[1780366687720,51.68,70162.9,0.0,-0.98612,2e-05,1.4476]
[1780366687821,51.68,70163.77,0.0,-0.9861,2e-05,1.44896]
[1780366690510,51.68,70153.33,0.0,-0.98627,2e-05,1.43311]
[1780366691517,51.68,70148.58,0.0,-0.98635,2e-05,1.42596]
[1780366692854,51.68,70148.58,0.0,-0.98635,2e-05,1.42596]
[1780366692912,51.68,70148.58,0.0,-0.98635,2e-05,1.42596]
[1780366692977,51.68,70148.58,0.0,-0.98635,2e-05,1.42596]
[1780366693892,51.68,70147.61,0.0,-0.98637,2e-05,1.42456]
[1780366693969,51.68,70147.61,0.0,-0.98637,2e-05,1.42456]
[1780366694225,51.68,70147.61,0.0,-0.98637,2e-05,1.42456]
[1780366694243,51.68,70147.47,0.0,-0.98637,2e-05,1.42447]
[1780366695545,51.68,70143.22,0.0,-0.98644,2e-05,1.41813]
[1780366697559,51.68,70138.8,0.0,-0.98651,2e-05,1.41165]
[1780366699573,51.68,70135.87,0.0,-0.98655,2e-05,1.40743]
[1780366701086,51.68,70135.87,0.0,-0.98655,2e-05,1.40743]
[1780366701208,51.68,70135.87,0.0,-0.98655,2e-05,1.40743]
[1780366701222,51.68,70135.87,0.0,-0.98655,2e-05,1.40743]
[1780366702593,51.69,70130.79,0.0,-0.98663,2e-05,1.4006]
[1780366704608,51.7,70134.12,0.0,-0.98656,2e-05,1.40672]
[1780366705615,51.7,70136.6,0.0,-0.98652,2e-05,1.41098]
[1780366706622,51.71,70141.02,0.0,-0.98644,2e-05,1.41815]
[1780366708161,51.71,70141.02,0.0,-0.98644,2e-05,1.41815]
[1780366708236,51.71,70141.02,0.0,-0.98644,2e-05,1.41815]
[1780366708262,51.71,70136.72,0.0,-0.9865,2e-05,1.41275]
[1780366708473,51.71,70136.72,0.0,-0.9865,2e-05,1.41275]
[1780366710259,51.71,70136.72,0.0,-0.9865,2e-05,1.41275]
[1780366710363,51.71,70136.72,0.0,-0.9865,2e-05,1.41275]
[1780366710360,51.72,70134.28,0.0,-0.98652,2e-05,1.41017]
[1780366710469,51.72,70134.28,0.0,-0.98652,2e-05,1.41017]
[1780366710650,51.72,70134.41,0.0,-0.98652,2e-05,1.41036]
[1780366713672,51.73,70137.12,0.0,-0.98648,2e-05,1.41368]
[1780366715394,51.73,70137.12,0.0,-0.98648,2e-05,1.41368]
[1780366715461,51.74,70138.77,0.0,-0.98644,2e-05,1.41722]
[1780366715474,51.74,70138.77,0.0,-0.98644,2e-05,1.41722]
[1780366716669,51.74,70139.44,0.0,-0.98643,2e-05,1.41823]
[1780366716721,51.74,70139.44,0.0,-0.98643,2e-05,1.41823]
[1780366716734,51.74,70139.44,0.0,-0.98643,2e-05,1.41823]
[1780366716973,51.74,70139.44,0.0,-0.98643,2e-05,1.41823]
[1780366716982,51.75,70138.93,0.0,-0.98643,2e-05,1.41798]
[1780366722738,51.77,70137.8,0.0,-0.98642,2e-05,1.41942]
[1780366724752,51.78,70129.12,0.0,-0.98655,2e-05,1.40746]
[1780366725875,51.78,70129.12,0.0,-0.98655,2e-05,1.40746]
[1780366725952,51.78,70129.12,0.0,-0.98655,2e-05,1.40746]
[1780366725975,51.78,70129.12,0.0,-0.98655,2e-05,1.40746]
[1780366726083,51.78,70129.12,0.0,-0.98655,2e-05,1.40746]
[1780366726184,51.78,70129.64,0.0,-0.98653,2e-05,1.40877]
[1780366727754,51.78,70128.36,0.0,-0.98655,2e-05,1.4074]
[1780366727871,51.78,70128.36,0.0,-0.98655,2e-05,1.4074]
[1780366727973,51.78,70128.36,0.0,-0.98655,2e-05,1.4074]
[1780366728054,51.79,70127.64,0.0,-0.98655,2e-05,1.40686]
[1780366728781,51.79,70121.96,0.0,-0.98664,2e-05,1.39894]
[1780366729789,51.8,70119.28,0.0,-0.98668,2e-05,1.39552]
[1780366730791,51.8,70119.28,0.0,-0.98668,2e-05,1.39552]
[1780366730859,51.8,70119.28,0.0,-0.98668,2e-05,1.39552]
[1780366730975,51.8,70119.28,0.0,-0.98668,2e-05,1.39552]
[1780366731029,51.8,70119.28,0.0,-0.98668,2e-05,1.39552]
[1780366734234,51.81,70119.04,0.0,-0.98666,2e-05,1.39683]
[1780366734328,51.81,70119.04,0.0,-0.98666,2e-05,1.39683]
[1780366736841,51.82,70116.12,0.0,-0.98669,2e-05,1.39471]
[1780366738112,51.82,70116.12,0.0,-0.98669,2e-05,1.39471]
[1780366738223,51.82,70116.12,0.0,-0.98669,2e-05,1.39471]
[1780366738230,51.82,70116.12,0.0,-0.98669,2e-05,1.39471]
[1780366738470,51.82,70116.12,0.0,-0.98669,2e-05,1.39471]
[1780366738846,51.83,70115.1,0.0,-0.98669,2e-05,1.39432]
[1780366738974,51.83,70115.1,0.0,-0.98669,2e-05,1.39432]
[1780366738981,51.83,70115.1,0.0,-0.98669,2e-05,1.39432]
[1780366739219,51.83,70115.1,0.0,-0.98669,2e-05,1.39432]
[1780366739296,51.84,70113.28,0.0,-0.98671,2e-05,1.3922]
[1780366740868,51.84,70110.69,0.0,-0.98675,2e-05,1.38893]
[1780366742882,51.85,70100.3,0.0,-0.9869,2e-05,1.37479]
[1780366743889,51.85,70098.32,0.0,-0.98693,2e-05,1.37249]
[1780366744725,51.85,70098.32,0.0,-0.98693,2e-05,1.37249]
[1780366744737,51.85,70098.32,0.0,-0.98693,2e-05,1.37249]
[1780366744973,51.85,70098.32,0.0,-0.98693,2e-05,1.37249]
[1780366745919,51.86,70092.25,0.0,-0.98701,2e-05,1.36481]
[1780366747934,51.87,70084.46,0.0,-0.98712,2e-05,1.3547]
[1780366748941,51.88,70080.23,0.0,-0.98718,2e-05,1.34921]
[1780366749948,51.88,70076.58,0.0,-0.98723,2e-05,1.34457]
[1780366751962,51.89,70073.73,0.0,-0.98726,2e-05,1.34173]
[1780366752969,51.9,70070.93,0.0,-0.9873,2e-05,1.33835]
[1780366755990,51.95,70074.47,0.0,-0.98716,2e-05,1.35094]
[1780366756999,51.96,70071.27,0.0,-0.9872,2e-05,1.34696]
[1780366761027,52.1,70078.16,0.0,-0.98689,2e-05,1.37565]
[1780366762246,52.15,70081.09,0.0,-0.98677,2e-05,1.38652]
[1780366762766,52.15,70081.09,0.0,-0.98677,2e-05,1.38652]
[1780366762840,52.15,70081.09,0.0,-0.98677,2e-05,1.38652]
[1780366762975,52.15,70081.09,0.0,-0.98677,2e-05,1.38652]
[1780366763893,52.15,70081.13,0.0,-0.98677,2e-05,1.38658]
[1780366763987,52.15,70081.13,0.0,-0.98677,2e-05,1.38658]
[1780366764000,52.15,70081.13,0.0,-0.98677,2e-05,1.38658]
[1780366764232,52.15,70081.13,0.0,-0.98677,2e-05,1.38658]
[1780366764333,52.16,70081.23,0.0,-0.98675,2e-05,1.38784]
[1780366767081,52.17,70092.04,0.0,-0.98657,2e-05,1.40486]
[1780366768084,52.17,70104.74,0.0,-0.98636,2e-05,1.42432]
[1780366769093,52.18,70105.28,0.0,-0.98634,2e-05,1.42565]
[1780366770100,52.18,70096.1,0.0,-0.98649,2e-05,1.41244]
[1780366772114,52.19,70095.68,0.0,-0.9865,2e-05,1.41044]
[1780366773121,52.19,70099.44,0.0,-0.98644,2e-05,1.41655]
[1780366774300,52.19,70099.44,0.0,-0.98644,2e-05,1.41655]
[1780366774448,52.19,70099.44,0.0,-0.98644,2e-05,1.41655]
[1780366774470,52.19,70099.44,0.0,-0.98644,2e-05,1.41655]
[1780366774583,52.2,70099.32,0.0,-0.98643,2e-05,1.41738]
[1780366775899,52.2,70097.56,0.0,-0.98646,2e-05,1.41476]
[1780366775921,52.2,70097.56,0.0,-0.98646,2e-05,1.41476]
[1780366775973,52.2,70097.56,0.0,-0.98646,2e-05,1.41476]
[1780366776142,52.2,70097.42,0.0,-0.98645,2e-05,1.41505]
[1780366777227,52.2,70097.42,0.0,-0.98645,2e-05,1.41505]
[1780366777343,52.2,70097.42,0.0,-0.98645,2e-05,1.41505]
[1780366780173,52.22,70099.9,0.0,-0.98639,2e-05,1.42076]
[1780366781232,52.22,70099.9,0.0,-0.98639,2e-05,1.42076]
[1780366781341,52.22,70099.9,0.0,-0.98639,2e-05,1.42076]
[1780366781433,52.22,70104.46,0.0,-0.9863,2e-05,1.42858]
[1780366784209,52.23,70107.98,0.0,-0.98624,2e-05,1.43483]
[1780366785223,52.23,70107.98,0.0,-0.98624,2e-05,1.43483]
[1780366785443,52.23,70107.98,0.0,-0.98624,2e-05,1.43483]
[1780366785300,52.23,70118.72,0.0,-0.98605,2e-05,1.45154]
[1780366786215,52.24,70129.46,0.0,-0.98586,2e-05,1.46885]
[1780366787225,52.24,70134.9,0.0,-0.98577,2e-05,1.4772]
[1780366788232,52.25,70139.58,0.0,-0.98568,2e-05,1.48524]
[1780366789239,52.25,70141.89,0.0,-0.98564,2e-05,1.4892]
[1780366792261,52.26,70152.48,0.0,-0.98545,2e-05,1.50644]
[1780366793268,52.26,70166.63,0.0,-0.98519,2e-05,1.52941]
[1780366793985,52.26,70166.63,0.0,-0.98519,2e-05,1.52941]
[1780366794206,52.26,70166.63,0.0,-0.98519,2e-05,1.52941]
[1780366794219,52.26,70166.63,0.0,-0.98519,2e-05,1.52941]
[1780366794275,52.26,70167.21,0.0,-0.98518,2e-05,1.53064]
[1780366795282,52.26,70160.79,0.0,-0.98529,2e-05,1.52082]
[1780366796288,52.27,70158.48,0.0,-0.98532,2e-05,1.51752]
[1780366799251,52.27,70158.47,0.0,-0.98532,2e-05,1.51818]
[1780366799411,52.27,70158.47,0.0,-0.98532,2e-05,1.51818]
[1780366799473,52.27,70158.47,0.0,-0.98532,2e-05,1.51818]
[1780366799559,52.27,70158.21,0.0,-0.98532,2e-05,1.5181]
[1780366801686,52.28,70158.35,0.0,-0.98531,2e-05,1.519]
[1780366801721,52.28,70158.35,0.0,-0.98531,2e-05,1.519]
[1780366801802,52.28,70158.35,0.0,-0.98531,2e-05,1.519]
[1780366801976,52.28,70158.35,0.0,-0.98531,2e-05,1.519]
[1780366802349,52.28,70161.99,0.0,-0.98524,2e-05,1.52506]
[1780366803219,52.28,70161.99,0.0,-0.98524,2e-05,1.52506]
[1780366803370,52.28,70161.99,0.0,-0.98524,2e-05,1.52506]
[1780366803430,52.28,70167.5,0.0,-0.98514,2e-05,1.53409]
[1780366804355,52.29,70170.96,0.0,-0.98507,2e-05,1.53989]
[1780366805225,52.29,70170.96,0.0,-0.98507,2e-05,1.53989]
[1780366805366,52.29,70170.96,0.0,-0.98507,2e-05,1.53989]
[1780366806369,52.29,70166.12,0.0,-0.98515,2e-05,1.53282]
[1780366807376,52.29,70163.86,0.0,-0.98519,2e-05,1.52956]
[1780366807991,52.29,70163.86,0.0,-0.98519,2e-05,1.52956]
[1780366808124,52.29,70163.86,0.0,-0.98519,2e-05,1.52956]
[1780366808221,52.29,70163.86,0.0,-0.98519,2e-05,1.52956]
[1780366808307,52.29,70163.86,0.0,-0.98519,2e-05,1.52956]
[1780366809890,52.3,70164.57,0.0,-0.98517,2e-05,1.53132]
[1780366809966,52.3,70164.57,0.0,-0.98517,2e-05,1.53132]
[1780366810223,52.3,70164.57,0.0,-0.98517,2e-05,1.53132]
[1780366810397,52.3,70168.83,0.0,-0.98509,2e-05,1.53838]
[1780366811223,52.3,70168.83,0.0,-0.98509,2e-05,1.53838]
[1780366811391,52.3,70168.83,0.0,-0.98509,2e-05,1.53838]
[1780366813225,52.3,70167.13,0.0,-0.98511,2e-05,1.5363]
[1780366813344,52.3,70167.13,0.0,-0.98511,2e-05,1.5363]
[1780366813418,52.31,70163.69,0.0,-0.98517,2e-05,1.53116]
[1780366815225,52.31,70164.82,0.0,-0.98515,2e-05,1.53327]
[1780366815368,52.31,70164.82,0.0,-0.98515,2e-05,1.53327]
[1780366815428,52.31,70164.82,0.0,-0.98515,2e-05,1.53327]
[1780366815470,52.31,70164.82,0.0,-0.98515,2e-05,1.53327]
[1780366815532,52.31,70164.82,0.0,-0.98515,2e-05,1.53327]
[1780366815529,52.31,70170.36,0.0,-0.98505,2e-05,1.54237]
[1780366815720,52.31,70170.36,0.0,-0.98505,2e-05,1.54237]
[1780366816439,52.31,70171.46,0.0,-0.98502,2e-05,1.54442]
[1780366817223,52.31,70171.46,0.0,-0.98502,2e-05,1.54442]
[1780366817344,52.31,70171.46,0.0,-0.98502,2e-05,1.54442]
[1780366819460,52.32,70176.36,0.0,-0.98493,2e-05,1.55312]
[1780366819991,52.32,70176.36,0.0,-0.98493,2e-05,1.55312]
[1780366820111,52.32,70176.36,0.0,-0.98493,2e-05,1.55312]
[1780366820220,52.32,70176.36,0.0,-0.98493,2e-05,1.55312]
[1780366820396,52.32,70176.36,0.0,-0.98493,2e-05,1.55312]
[1780366820467,52.32,70180.44,0.0,-0.98485,2e-05,1.55994]
[1780366821292,52.32,70180.44,0.0,-0.98485,2e-05,1.55994]
[1780366821347,52.32,70180.44,0.0,-0.98485,2e-05,1.55994]
[1780366821470,52.32,70180.44,0.0,-0.98485,2e-05,1.55994]
[1780366821474,52.32,70181.25,0.0,-0.98483,2e-05,1.56153]
[1780366824495,52.33,70175.71,0.0,-0.98492,2e-05,1.55352]
[1780366825502,52.33,70169.03,0.0,-0.98504,2e-05,1.54316]
[1780366825740,52.33,70169.03,0.0,-0.98504,2e-05,1.54316]
[1780366825868,52.33,70169.03,0.0,-0.98504,2e-05,1.54316]
[1780366825971,52.33,70169.03,0.0,-0.98504,2e-05,1.54316]
[1780366826046,52.33,70169.03,0.0,-0.98504,2e-05,1.54316]
[1780366826509,52.33,70168.71,0.0,-0.98504,2e-05,1.54295]
[1780366827120,52.33,70168.71,0.0,-0.98504,2e-05,1.54295]
[1780366827132,52.33,70168.71,0.0,-0.98504,2e-05,1.54295]
[1780366827224,52.33,70168.71,0.0,-0.98504,2e-05,1.54295]
[1780366827516,52.34,70174.15,0.0,-0.98494,2e-05,1.55191]
[1780366829222,52.34,70175.52,0.0,-0.98491,2e-05,1.55439]
[1780366829447,52.34,70175.52,0.0,-0.98491,2e-05,1.55439]
[1780366831221,52.34,70176.79,0.0,-0.98488,2e-05,1.55698]
[1780366831349,52.34,70176.79,0.0,-0.98488,2e-05,1.55698]
[1780366833229,52.35,70177.92,0.0,-0.98488,2e-05,1.55682]
[1780366833337,52.35,70177.92,0.0,-0.98488,2e-05,1.55682]
[1780366834795,52.35,70178.15,0.0,-0.98487,2e-05,1.55774]
[1780366834900,52.35,70178.15,0.0,-0.98487,2e-05,1.55774]
[1780366835573,52.35,70182.54,0.0,-0.98479,2e-05,1.56506]
[1780366835658,52.35,70182.54,0.0,-0.98479,2e-05,1.56506]
[1780366835719,52.35,70182.54,0.0,-0.98479,2e-05,1.56506]
[1780366835814,52.35,70182.54,0.0,-0.98479,2e-05,1.56506]
[1780366837534,52.35,70182.54,0.0,-0.98479,2e-05,1.56506]
[1780366837721,52.35,70184.41,0.0,-0.98475,2e-05,1.56833]
[1780366837957,52.35,70184.41,0.0,-0.98475,2e-05,1.56833]
[1780366837975,52.35,70184.41,0.0,-0.98475,2e-05,1.56833]
[1780366838041,52.35,70184.35,0.0,-0.98475,2e-05,1.56849]
[1780366838892,52.35,70184.35,0.0,-0.98475,2e-05,1.56849]
[1780366838982,52.35,70184.35,0.0,-0.98475,2e-05,1.56849]
[1780366839143,52.35,70184.35,0.0,-0.98475,2e-05,1.56849]
[1780366839601,52.36,70190.87,0.0,-0.98463,2e-05,1.57952]
[1780366840608,52.36,70202.62,0.0,-0.98441,2e-05,1.59886]
[1780366841615,52.36,70203.48,0.0,-0.98439,2e-05,1.60047]
[1780366842622,52.36,70205.93,0.0,-0.98434,2e-05,1.60469]
[1780366847657,52.37,70226.33,0.0,-0.98395,2e-05,1.63935]
[1780366848664,52.37,70234.41,0.0,-0.9838,2e-05,1.65299]
[1780366849671,52.37,70239.05,0.0,-0.98371,2e-05,1.6609]
[1780366851466,52.37,70241.83,0.0,-0.98366,2e-05,1.66577]
[1780366851685,52.37,70239.47,0.0,-0.9837,2e-05,1.6618]
[1780366852692,52.37,70249.44,0.0,-0.98351,2e-05,1.67874]
[1780366853699,52.37,70254.53,0.0,-0.98341,2e-05,1.68747]
[1780366854706,52.37,70256.9,0.0,-0.98336,2e-05,1.69156]
[1780366855733,52.37,70260.15,0.0,-0.9833,2e-05,1.69717]
[1780366856742,52.37,70284.51,0.0,-0.98282,2e-05,1.73927]
[1780366857732,52.37,70288.13,0.0,-0.98275,2e-05,1.74556]
[1780366858739,52.37,70290.95,0.0,-0.9827,2e-05,1.75045]
[1780366860753,52.37,70294.94,0.0,-0.98262,2e-05,1.75735]
[1780366861761,52.37,70314.17,0.0,-0.98223,2e-05,1.79132]
[1780366862767,52.37,70314.33,0.0,-0.98223,2e-05,1.79148]
[1780366863774,52.37,70318.71,0.0,-0.98214,2e-05,1.79918]
[1780366866795,52.37,70320.95,0.0,-0.9821,2e-05,1.80277]
[1780366867802,52.37,70313.7,0.0,-0.98225,2e-05,1.78967]
[1780366868809,52.37,70318.93,0.0,-0.98214,2e-05,1.79889]
[1780366869816,52.37,70326.11,0.0,-0.982,2e-05,1.81162]
[1780366870823,52.37,70323.48,0.0,-0.98205,2e-05,1.80674]
[1780366871830,52.36,70321.38,0.0,-0.9821,2e-05,1.80282]
[1780366874359,52.36,70323.28,0.0,-0.98206,2e-05,1.80608]
[1780366874461,52.36,70326.78,0.0,-0.98199,2e-05,1.81205]
[1780366875262,52.36,70326.78,0.0,-0.98199,2e-05,1.81205]
[1780366875334,52.36,70326.03,0.0,-0.98201,2e-05,1.8107]
[1780366878880,52.36,70329.09,0.0,-0.98195,2e-05,1.81557]
[1780366881901,52.35,70327.06,0.0,-0.982,2e-05,1.81144]
[1780366882841,52.35,70327.06,0.0,-0.982,2e-05,1.81144]
[1780366882973,52.35,70327.06,0.0,-0.982,2e-05,1.81144]
[1780366882997,52.35,70327.06,0.0,-0.982,2e-05,1.81144]
[1780366883047,52.35,70324.96,0.0,-0.98204,2e-05,1.80753]
[1780366883814,52.35,70324.96,0.0,-0.98204,2e-05,1.80753]
[1780366883973,52.35,70324.96,0.0,-0.98204,2e-05,1.80753]
[1780366884055,52.35,70311.36,0.0,-0.98232,2e-05,1.7831]
[1780366884923,52.35,70306.97,0.0,-0.98241,2e-05,1.77521]
[1780366885930,52.35,70303.16,0.0,-0.98249,2e-05,1.76838]
[1780366886937,52.35,70295.71,0.0,-0.98264,2e-05,1.75518]
[1780366887944,52.35,70299.09,0.0,-0.98257,2e-05,1.76107]
[1780366888951,52.35,70306.2,0.0,-0.98243,2e-05,1.77356]
[1780366889958,52.35,70314.54,0.0,-0.98226,2e-05,1.78828]
[1780366890965,52.35,70319.01,0.0,-0.98217,2e-05,1.79615]
[1780366892979,52.35,70313.98,0.0,-0.98231,2e-05,1.78418]
[1780366893986,52.35,70307.39,0.0,-0.98244,2e-05,1.77238]
[1780366894993,52.35,70306.45,0.0,-0.98246,2e-05,1.77064]
[1780366896995,52.34,70306.25,0.0,-0.98247,2e-05,1.77021]
[1780366897103,52.34,70306.25,0.0,-0.98247,2e-05,1.77021]
[1780366897223,52.34,70306.25,0.0,-0.98247,2e-05,1.77021]
[1780366897289,52.34,70307.29,0.0,-0.98244,2e-05,1.77197]
[1780366898458,52.34,70307.29,0.0,-0.98244,2e-05,1.77197]
[1780366898473,52.34,70307.29,0.0,-0.98244,2e-05,1.77197]
[1780366901175,52.34,70307.18,0.0,-0.98245,2e-05,1.77153]
[1780366901223,52.34,70307.18,0.0,-0.98245,2e-05,1.77153]
[1780366901323,52.34,70310.84,0.0,-0.98238,2e-05,1.77785]
[1780366902148,52.34,70310.84,0.0,-0.98238,2e-05,1.77785]
[1780366902223,52.34,70310.84,0.0,-0.98238,2e-05,1.77785]
[1780366903056,52.34,70306.67,0.0,-0.98246,2e-05,1.77038]
[1780366904063,52.34,70303.51,0.0,-0.98253,2e-05,1.76473]
[1780366905070,52.34,70311.69,0.0,-0.98236,2e-05,1.77914]
[1780366906077,52.34,70321.59,0.0,-0.98216,2e-05,1.79669]
[1780366907084,52.34,70328.19,0.0,-0.98203,2e-05,1.8084]
[1780366908091,52.34,70332.79,0.0,-0.98193,2e-05,1.81655]
[1780366910105,52.34,70336.6,0.0,-0.98186,2e-05,1.82312]
[1780366911112,52.34,70339.17,0.0,-0.98181,2e-05,1.82761]
[1780366914133,52.33,70341.35,0.0,-0.98177,2e-05,1.83105]
[1780366915140,52.33,70344.61,0.0,-0.9817,2e-05,1.8368]
[1780366916512,52.33,70347.21,0.0,-0.98165,2e-05,1.84134]
[1780366917277,52.33,70350.27,0.0,-0.98159,2e-05,1.84674]
[1780366918200,52.33,70361.7,0.0,-0.98135,2e-05,1.8675]
[1780366919192,52.33,70371.91,0.0,-0.98113,2e-05,1.88618]
[1780366920198,52.32,70372.06,0.0,-0.98113,2e-05,1.88622]
[1780366921205,52.32,70374.49,0.0,-0.98108,2e-05,1.89046]
[1780366922212,52.32,70376.91,0.0,-0.98103,2e-05,1.89469]
[1780366923219,52.32,70380.71,0.0,-0.98095,2e-05,1.9015]
[1780366924226,52.32,70384.42,0.0,-0.98088,2e-05,1.90815]
[1780366926240,52.3,70386.92,0.0,-0.98086,2e-05,1.90956]
[1780366928260,52.29,70389.95,0.0,-0.9808,2e-05,1.91463]
[1780366933295,52.21,70387.45,0.0,-0.981,2e-05,1.89754]
[1780366934302,52.2,70380.04,0.0,-0.98119,2e-05,1.8809]
[1780366935309,52.18,70376.84,0.0,-0.9813,2e-05,1.87225]
[1780366936316,52.18,70381.1,0.0,-0.98121,2e-05,1.87991]
[1780366937323,52.18,70385.23,0.0,-0.98112,2e-05,1.88735]
[1780366938333,52.17,70395.71,0.0,-0.9809,2e-05,1.9067]
[1780366939340,52.17,70405.95,0.0,-0.98067,2e-05,1.92573]
[1780366940347,52.17,70411.73,0.0,-0.98055,2e-05,1.93639]
[1780366941354,52.17,70415.24,0.0,-0.98048,2e-05,1.94274]
[1780366943368,52.17,70406.24,0.0,-0.98068,2e-05,1.92501]
[1780366944375,52.16,70402.02,0.0,-0.98078,2e-05,1.91671]
[1780366945382,52.16,70401.05,0.0,-0.98081,2e-05,1.91427]
[1780366946389,52.16,70406.78,0.0,-0.98068,2e-05,1.92508]
[1780366947396,52.16,70412.0,0.0,-0.98057,2e-05,1.93467]
[1780366948403,52.15,70415.58,0.0,-0.9805,2e-05,1.94081]
[1780366949414,52.15,70412.93,0.0,-0.98056,2e-05,1.93542]
[1780366950420,52.15,70407.74,0.0,-0.98068,2e-05,1.92524]
[1780366951427,52.13,70395.12,0.0,-0.98102,2e-05,1.89545]
[1780366952434,52.11,70390.01,0.0,-0.98116,2e-05,1.88328]
[1780366953441,52.11,70387.51,0.0,-0.98122,2e-05,1.87839]
[1780366954448,52.11,70391.7,0.0,-0.98113,2e-05,1.88596]
[1780366955455,52.11,70395.41,0.0,-0.98106,2e-05,1.89263]
[1780366956462,52.11,70392.15,0.0,-0.98113,2e-05,1.88629]
[1780366958614,52.1,70391.83,0.0,-0.98114,2e-05,1.88544]
[1780366958722,52.1,70391.83,0.0,-0.98114,2e-05,1.88544]
[1780366958687,52.1,70395.89,0.0,-0.98105,2e-05,1.89277]
[1780366959011,52.1,70395.89,0.0,-0.98105,2e-05,1.89277]
[1780366959221,52.1,70395.89,0.0,-0.98105,2e-05,1.89277]
[1780366961561,52.1,70394.1,0.0,-0.9811,2e-05,1.88891]
[1780366961726,52.1,70394.1,0.0,-0.9811,2e-05,1.88891]
[1780366961606,52.1,70394.36,0.0,-0.9811,2e-05,1.88914]
[1780366962504,52.08,70383.21,0.0,-0.98137,2e-05,1.86593]
[1780366963494,52.08,70383.21,0.0,-0.98137,2e-05,1.86593]
[1780366963731,52.08,70383.21,0.0,-0.98137,2e-05,1.86593]
[1780366963800,52.08,70380.73,0.0,-0.98142,2e-05,1.86113]
[1780366964518,52.08,70371.27,0.0,-0.98162,2e-05,1.84353]
[1780366965525,52.07,70361.08,0.0,-0.98186,2e-05,1.82327]
[1780366966532,52.07,70358.57,0.0,-0.98191,2e-05,1.81858]
[1780366967539,52.07,70356.22,0.0,-0.98196,2e-05,1.8142]
[1780366969553,52.06,70350.82,0.0,-0.98209,2e-05,1.80321]
[1780366970560,52.05,70346.31,0.0,-0.98219,2e-05,1.79415]
[1780366972574,52.04,70352.48,0.0,-0.98208,2e-05,1.80372]
[1780366973581,52.04,70367.11,0.0,-0.98178,2e-05,1.83017]
[1780366974588,52.03,70370.37,0.0,-0.98173,2e-05,1.83471]
[1780366975595,52.03,70374.47,0.0,-0.98164,2e-05,1.84207]
[1780366976602,52.03,70377.26,0.0,-0.98159,2e-05,1.84702]
[1780366977608,52.03,70379.59,0.0,-0.98154,2e-05,1.85114]
[1780366977845,52.03,70379.59,0.0,-0.98154,2e-05,1.85114]
[1780366977971,52.03,70379.59,0.0,-0.98154,2e-05,1.85114]
[1780366978617,52.03,70382.69,0.0,-0.98147,2e-05,1.85667]
[1780366979854,52.03,70383.27,0.0,-0.98146,2e-05,1.85755]
[1780366979974,52.03,70383.27,0.0,-0.98146,2e-05,1.85755]
[1780366981639,52.03,70379.67,0.0,-0.98154,2e-05,1.85053]
[1780366982645,52.03,70376.96,0.0,-0.9816,2e-05,1.84537]
[1780366983961,52.02,70375.94,0.0,-0.98163,2e-05,1.84333]
[1780366983974,52.02,70375.94,0.0,-0.98163,2e-05,1.84333]
[1780366984257,52.02,70375.94,0.0,-0.98163,2e-05,1.84333]
[1780366984475,52.02,70375.94,0.0,-0.98163,2e-05,1.84333]
[1780366984660,52.02,70375.83,0.0,-0.98163,2e-05,1.84296]
[1780366988688,52.02,70370.11,0.0,-0.98176,2e-05,1.83185]
[1780366989695,52.01,70364.34,0.0,-0.9819,2e-05,1.81995]
[1780366990378,52.01,70364.34,0.0,-0.9819,2e-05,1.81995]
[1780366990476,52.01,70364.34,0.0,-0.9819,2e-05,1.81995]
[1780366990702,52.01,70363.15,0.0,-0.98192,2e-05,1.81768]
[1780366991010,52.01,70363.15,0.0,-0.98192,2e-05,1.81768]
[1780366991223,52.01,70363.15,0.0,-0.98192,2e-05,1.81768]
[1780366991709,52.01,70359.46,0.0,-0.982,2e-05,1.81087]
[1780366992720,52.01,70355.77,0.0,-0.98208,2e-05,1.80411]
[1780366993827,52.01,70355.77,0.0,-0.98208,2e-05,1.80411]
[1780366993832,52.01,70354.18,0.0,-0.98211,2e-05,1.80115]
[1780366993974,52.01,70354.18,0.0,-0.98211,2e-05,1.80115]
[1780366994708,52.01,70354.18,0.0,-0.98211,2e-05,1.80115]
[1780366994719,52.01,70354.18,0.0,-0.98211,2e-05,1.80115]
[1780366998762,52.0,70351.88,0.0,-0.98217,2e-05,1.79659]
[1780367000776,52.0,70349.03,0.0,-0.98223,2e-05,1.79068]
[1780367001980,52.0,70348.31,0.0,-0.98225,2e-05,1.78901]
[1780367002222,52.0,70348.31,0.0,-0.98225,2e-05,1.78901]
[1780367002812,52.0,70348.31,0.0,-0.98225,2e-05,1.78901]
[1780367002824,51.99,70351.02,0.0,-0.9822,2e-05,1.79352]
[1780367002973,51.99,70351.02,0.0,-0.9822,2e-05,1.79352]
[1780367003797,51.99,70357.68,0.0,-0.98207,2e-05,1.80509]
[1780367004804,51.99,70360.4,0.0,-0.98202,2e-05,1.80913]
[1780367005084,51.99,70360.4,0.0,-0.98202,2e-05,1.80913]
[1780367005225,51.99,70360.4,0.0,-0.98202,2e-05,1.80913]
[1780367006820,51.99,70366.79,0.0,-0.98189,2e-05,1.82054]
[1780367007524,51.99,70366.79,0.0,-0.98189,2e-05,1.82054]
[1780367007720,51.99,70366.79,0.0,-0.98189,2e-05,1.82054]
[1780367007827,51.98,70367.87,0.0,-0.98187,2e-05,1.82238]
[1780367008083,51.98,70367.87,0.0,-0.98187,2e-05,1.82238]
[1780367008225,51.98,70367.87,0.0,-0.98187,2e-05,1.82238]
[1780367009841,51.98,70363.63,0.0,-0.98196,2e-05,1.81444]
[1780367011855,51.98,70358.38,0.0,-0.9821,2e-05,1.80195]
[1780367012862,51.98,70350.3,0.0,-0.98227,2e-05,1.78732]
[1780367013871,51.98,70343.86,0.0,-0.9824,2e-05,1.77574]
[1780367014876,51.98,70334.88,0.0,-0.98259,2e-05,1.75941]
[1780367015883,51.98,70331.98,0.0,-0.98265,2e-05,1.75418]
[1780367016898,51.98,70331.98,0.0,-0.98265,2e-05,1.75418]
[1780367016973,51.98,70331.98,0.0,-0.98265,2e-05,1.75418]
[1780367017344,51.98,70331.98,0.0,-0.98265,2e-05,1.75418]
[1780367017472,51.98,70331.98,0.0,-0.98265,2e-05,1.75418]
[1780367017526,51.98,70334.02,0.0,-0.98261,2e-05,1.75772]
[1780367019911,51.98,70338.36,0.0,-0.98252,2e-05,1.76526]
[1780367020917,51.97,70351.13,0.0,-0.98226,2e-05,1.78785]
[1780367021925,51.97,70351.17,0.0,-0.98227,2e-05,1.78732]
[1780367023107,51.97,70351.17,0.0,-0.98227,2e-05,1.78732]
[1780367023120,51.97,70351.17,0.0,-0.98227,2e-05,1.78732]
[1780367023205,51.97,70352.17,0.0,-0.98225,2e-05,1.78851]
[1780367023939,51.96,70355.39,0.0,-0.9822,2e-05,1.79366]
[1780367025063,51.96,70355.39,0.0,-0.9822,2e-05,1.79366]
[1780367025227,51.96,70355.39,0.0,-0.9822,2e-05,1.79366]
[1780367027025,51.96,70355.09,0.0,-0.9822,2e-05,1.79297]
[1780367027219,51.96,70355.09,0.0,-0.9822,2e-05,1.79297]
[1780367027282,51.96,70353.68,0.0,-0.98223,2e-05,1.79036]
[1780367030097,51.95,70353.68,0.0,-0.98225,2e-05,1.78906]
[1780367030225,51.95,70353.68,0.0,-0.98225,2e-05,1.78906]
[1780367030312,51.95,70351.76,0.0,-0.98229,2e-05,1.78555]
[1780367030988,51.95,70349.2,0.0,-0.98235,2e-05,1.78038]
[1780367032501,51.94,70352.11,0.0,-0.98229,2e-05,1.78504]
[1780367034307,51.94,70351.09,0.0,-0.98232,2e-05,1.78321]
[1780367034472,51.94,70351.09,0.0,-0.98232,2e-05,1.78321]
[1780367034573,51.94,70345.37,0.0,-0.98244,2e-05,1.77212]
[1780367035123,51.94,70345.37,0.0,-0.98244,2e-05,1.77212]
[1780367035224,51.94,70345.37,0.0,-0.98244,2e-05,1.77212]
[1780367035292,51.94,70342.36,0.0,-0.9825,2e-05,1.76675]
[1780367036033,51.94,70339.44,0.0,-0.98257,2e-05,1.76132]
[1780367037702,51.94,70339.44,0.0,-0.98257,2e-05,1.76132]
[1780367038120,51.94,70339.19,0.0,-0.98257,2e-05,1.76058]
[1780367038268,51.94,70339.19,0.0,-0.98257,2e-05,1.76058]
[1780367038271,51.94,70345.38,0.0,-0.98245,2e-05,1.77159]
[1780367039289,51.94,70345.38,0.0,-0.98245,2e-05,1.77159]
[1780367039519,51.94,70345.38,0.0,-0.98245,2e-05,1.77159]
[1780367039734,51.94,70345.38,0.0,-0.98245,2e-05,1.77159]
[1780367039816,51.93,70353.8,0.0,-0.98228,2e-05,1.78625]
[1780367040047,51.93,70353.8,0.0,-0.98228,2e-05,1.78625]
[1780367040061,51.93,70360.1,0.0,-0.98215,2e-05,1.79759]
[1780367041729,51.93,70360.1,0.0,-0.98215,2e-05,1.79759]
[1780367041844,51.93,70360.1,0.0,-0.98215,2e-05,1.79759]
[1780367041826,51.93,70363.25,0.0,-0.98209,2e-05,1.8031]
[1780367042075,51.93,70365.46,0.0,-0.98204,2e-05,1.8071]
[1780367043096,51.93,70367.9,0.0,-0.98199,2e-05,1.81143]
[1780367044090,51.93,70375.5,0.0,-0.98183,2e-05,1.82514]
[1780367045105,51.93,70386.55,0.0,-0.9816,2e-05,1.84526]
[1780367046578,51.93,70386.55,0.0,-0.9816,2e-05,1.84526]
[1780367046630,51.93,70417.49,0.0,-0.98094,2e-05,1.90241]
[1780367047123,51.93,70445.68,0.0,-0.98032,2e-05,1.95606]
[1780367048132,51.93,70448.47,0.0,-0.98026,2e-05,1.96107]
[1780367049396,51.93,70448.47,0.0,-0.98026,2e-05,1.96107]
[1780367049870,51.93,70448.47,0.0,-0.98026,2e-05,1.96107]
[1780367049434,51.92,70449.23,0.0,-0.98025,2e-05,1.96216]
[1780367050541,51.92,70449.23,0.0,-0.98025,2e-05,1.96216]
[1780367050584,51.92,70449.23,0.0,-0.98025,2e-05,1.96216]
[1780367050624,51.92,70448.82,0.0,-0.98026,2e-05,1.96063]
[1780367052162,51.92,70455.14,0.0,-0.98012,2e-05,1.97246]
[1780367053471,51.92,70455.14,0.0,-0.98012,2e-05,1.97246]
[1780367053597,51.92,70455.14,0.0,-0.98012,2e-05,1.97246]
[1780367053649,51.91,70457.02,0.0,-0.98009,2e-05,1.97531]
[1780367054177,51.91,70452.4,0.0,-0.9802,2e-05,1.96637]
[1780367057472,51.91,70452.87,0.0,-0.98019,2e-05,1.96651]
[1780367057585,51.91,70452.87,0.0,-0.98019,2e-05,1.96651]
[1780367057637,51.9,70447.39,0.0,-0.98033,2e-05,1.9552]
[1780367058204,51.9,70449.39,0.0,-0.98028,2e-05,1.95905]
[1780367060218,51.9,70447.18,0.0,-0.98034,2e-05,1.95405]
[1780367061471,51.9,70447.18,0.0,-0.98034,2e-05,1.95405]
[1780367061526,51.9,70447.18,0.0,-0.98034,2e-05,1.95405]
[1780367061591,51.89,70448.85,0.0,-0.98031,2e-05,1.95655]
[1780367062232,51.89,70452.47,0.0,-0.98023,2e-05,1.96353]
[1780367063470,51.89,70452.47,0.0,-0.98023,2e-05,1.96353]
[1780367063592,51.89,70452.47,0.0,-0.98023,2e-05,1.96353]
[1780367063664,51.89,70449.04,0.0,-0.98032,2e-05,1.95622]
[1780367064246,51.89,70446.69,0.0,-0.98037,2e-05,1.9517]
[1780367066260,51.88,70453.89,0.0,-0.98021,2e-05,1.96485]
[1780367067472,51.88,70453.89,0.0,-0.98021,2e-05,1.96485]
[1780367067584,51.88,70453.89,0.0,-0.98021,2e-05,1.96485]
[1780367067682,51.88,70456.74,0.0,-0.98016,2e-05,1.96959]
[1780367068274,51.88,70461.13,0.0,-0.98006,2e-05,1.9781]
[1780367071470,51.87,70461.62,0.0,-0.98006,2e-05,1.97824]
[1780367071580,51.87,70461.62,0.0,-0.98006,2e-05,1.97824]
[1780367071677,51.87,70464.66,0.0,-0.98003,2e-05,1.98037]
[1780367073472,51.87,70463.29,0.0,-0.98006,2e-05,1.97771]
[1780367073493,51.87,70463.29,0.0,-0.98006,2e-05,1.97771]
[1780367073573,51.86,70458.4,0.0,-0.98018,2e-05,1.96744]
[1780367076330,51.86,70450.38,0.0,-0.98037,2e-05,1.9512]
[1780367077474,51.86,70450.38,0.0,-0.98037,2e-05,1.9512]
[1780367077584,51.86,70450.38,0.0,-0.98037,2e-05,1.9512]
[1780367077682,51.86,70447.02,0.0,-0.98045,2e-05,1.94404]
[1780367078929,51.86,70447.02,0.0,-0.98045,2e-05,1.94404]
[1780367078974,51.86,70447.46,0.0,-0.98044,2e-05,1.94489]
[1780367079044,51.86,70447.46,0.0,-0.98044,2e-05,1.94489]
[1780367079221,51.86,70447.46,0.0,-0.98044,2e-05,1.94489]
[1780367079353,51.85,70449.47,0.0,-0.9804,2e-05,1.94839]
[1780367080360,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081009,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081037,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081222,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081278,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081682,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081719,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081786,51.85,70454.23,0.0,-0.9803,2e-05,1.95719]
[1780367081820,51.85,70456.99,0.0,-0.98025,2e-05,1.96177]
[1780367081975,51.85,70456.99,0.0,-0.98025,2e-05,1.96177]
[1780367082374,51.85,70460.05,0.0,-0.98018,2e-05,1.96768]
[1780367083471,51.85,70460.05,0.0,-0.98018,2e-05,1.96768]
[1780367083589,51.85,70460.05,0.0,-0.98018,2e-05,1.96768]
[1780367083685,51.82,70460.74,0.0,-0.98021,2e-05,1.96475]
[1780367084388,51.82,70458.37,0.0,-0.98027,2e-05,1.96018]
[1780367085480,51.82,70458.37,0.0,-0.98027,2e-05,1.96018]
[1780367085612,51.82,70458.37,0.0,-0.98027,2e-05,1.96018]
[1780367085875,51.82,70458.37,0.0,-0.98027,2e-05,1.96018]
[1780367085902,51.79,70457.37,0.0,-0.98034,2e-05,1.95406]
[1780367085975,51.79,70457.37,0.0,-0.98034,2e-05,1.95406]
[1780367085987,51.79,70457.37,0.0,-0.98034,2e-05,1.95406]
[1780367086224,51.79,70457.37,0.0,-0.98034,2e-05,1.95406]
[1780367087475,51.79,70456.77,0.0,-0.98035,2e-05,1.9529]
[1780367087588,51.79,70456.77,0.0,-0.98035,2e-05,1.9529]
[1780367087683,51.79,70456.85,0.0,-0.98036,2e-05,1.95233]
[1780367090667,51.79,70457.81,0.0,-0.98034,2e-05,1.95382]
[1780367090720,51.79,70457.81,0.0,-0.98034,2e-05,1.95382]
[1780367090974,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091474,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091497,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091511,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091579,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091734,51.78,70458.65,0.0,-0.98033,2e-05,1.95471]
[1780367091801,51.78,70457.41,0.0,-0.98036,2e-05,1.95196]
[1780367092722,51.78,70457.41,0.0,-0.98036,2e-05,1.95196]
[1780367092791,51.78,70457.41,0.0,-0.98036,2e-05,1.95196]
[1780367092802,51.78,70450.39,0.0,-0.98052,2e-05,1.93812]
[1780367093301,51.78,70450.39,0.0,-0.98052,2e-05,1.93812]
[1780367093415,51.78,70450.39,0.0,-0.98052,2e-05,1.93812]
[1780367093475,51.78,70450.39,0.0,-0.98052,2e-05,1.93812]
[1780367093507,51.78,70445.7,0.0,-0.98063,2e-05,1.92915]
[1780367094458,51.78,70444.19,0.0,-0.98067,2e-05,1.92593]
[1780367095477,51.78,70444.19,0.0,-0.98067,2e-05,1.92593]
[1780367095553,51.78,70444.19,0.0,-0.98067,2e-05,1.92593]
[1780367095571,51.77,70443.06,0.0,-0.9807,2e-05,1.92315]
[1780367097516,51.77,70442.76,0.0,-0.9807,2e-05,1.92258]
[1780367097567,51.77,70442.76,0.0,-0.9807,2e-05,1.92258]
[1780367097654,51.77,70445.41,0.0,-0.98065,2e-05,1.92702]
[1780367098486,51.77,70449.86,0.0,-0.98055,2e-05,1.93552]
[1780367099113,51.77,70449.86,0.0,-0.98055,2e-05,1.93552]
[1780367099493,51.77,70452.88,0.0,-0.98049,2e-05,1.94099]
[1780367100500,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367100997,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367101028,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367101222,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367101475,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367101587,51.77,70459.47,0.0,-0.98035,2e-05,1.95333]
[1780367101685,51.72,70462.5,0.0,-0.98036,2e-05,1.95226]
[1780367102534,51.72,70473.43,0.0,-0.98011,2e-05,1.97342]
[1780367103310,51.72,70473.43,0.0,-0.98011,2e-05,1.97342]
[1780367103637,51.72,70488.2,0.0,-0.97977,2e-05,2.00228]
[1780367104552,51.72,70501.68,0.0,-0.97946,2e-05,2.0289]
[1780367105553,51.7,70512.5,0.0,-0.97925,2e-05,2.04681]
[1780367106569,51.7,70517.46,0.0,-0.97913,2e-05,2.05674]
[1780367107199,51.7,70517.46,0.0,-0.97913,2e-05,2.05674]
[1780367107258,51.7,70517.46,0.0,-0.97913,2e-05,2.05674]
[1780367107572,51.67,70520.46,0.0,-0.97912,2e-05,2.05788]
[1780367108590,51.64,70532.51,0.0,-0.9789,2e-05,2.07685]
[1780367109594,51.64,70529.81,0.0,-0.97897,2e-05,2.07071]
[1780367110601,51.64,70524.52,0.0,-0.9791,2e-05,2.05992]
[1780367111608,51.63,70533.67,0.0,-0.97888,2e-05,2.07825]
[1780367112239,51.63,70533.67,0.0,-0.97888,2e-05,2.07825]
[1780367112284,51.63,70533.67,0.0,-0.97888,2e-05,2.07825]
[1780367112616,51.63,70533.46,0.0,-0.97889,2e-05,2.07725]
[1780367114226,51.63,70534.02,0.0,-0.97889,2e-05,2.0778]
[1780367114348,51.63,70534.02,0.0,-0.97889,2e-05,2.0778]
[1780367114635,51.63,70535.29,0.0,-0.97886,2e-05,2.08022]
[1780367116508,51.62,70534.64,0.0,-0.97888,2e-05,2.07832]
[1780367116623,51.62,70534.64,0.0,-0.97888,2e-05,2.07832]
[1780367116644,51.62,70538.87,0.0,-0.97879,2e-05,2.08632]
[1780367117650,51.62,70541.55,0.0,-0.97872,2e-05,2.0916]
[1780367118658,51.62,70543.07,0.0,-0.97869,2e-05,2.09409]
[1780367119918,51.62,70543.07,0.0,-0.97869,2e-05,2.09409]
[1780367119969,51.62,70543.07,0.0,-0.97869,2e-05,2.09409]
[1780367120027,51.61,70542.82,0.0,-0.97871,2e-05,2.09298]
[1780367120672,51.61,70536.91,0.0,-0.97886,2e-05,2.08037]
[1780367121679,51.61,70531.44,0.0,-0.97899,2e-05,2.06899]
[1780367122686,51.6,70525.98,0.0,-0.97913,2e-05,2.05746]
[1780367123692,51.6,70523.58,0.0,-0.97919,2e-05,2.05212]
[1780367124007,51.6,70523.58,0.0,-0.97919,2e-05,2.05212]
[1780367124233,51.6,70523.58,0.0,-0.97919,2e-05,2.05212]
[1780367124700,51.6,70523.57,0.0,-0.9792,2e-05,2.0516]
[1780367125707,51.59,70519.43,0.0,-0.9793,2e-05,2.04281]
[1780367126718,51.56,70498.3,0.0,-0.97985,2e-05,1.99612]
[1780367127722,51.56,70491.03,0.0,-0.98002,2e-05,1.98146]
[1780367128729,51.56,70490.95,0.0,-0.98003,2e-05,1.98093]
[1780367129736,51.56,70493.75,0.0,-0.97997,2e-05,1.98603]
[1780367130743,51.56,70496.86,0.0,-0.9799,2e-05,1.99174]
[1780367132757,51.55,70504.47,0.0,-0.97977,2e-05,2.00296]
[1780367133765,51.55,70503.47,0.0,-0.97979,2e-05,2.00058]
[1780367135779,51.54,70506.85,0.0,-0.97972,2e-05,2.00641]
[1780367136222,51.54,70506.85,0.0,-0.97972,2e-05,2.00641]
[1780367136786,51.54,70504.45,0.0,-0.97979,2e-05,2.00125]
[1780367137793,51.54,70505.85,0.0,-0.97976,2e-05,2.0036]
[1780367138609,51.54,70505.85,0.0,-0.97976,2e-05,2.0036]
[1780367138725,51.54,70505.85,0.0,-0.97976,2e-05,2.0036]
[1780367142092,51.53,70507.59,0.0,-0.97974,2e-05,2.00535]
[1780367142223,51.53,70507.59,0.0,-0.97974,2e-05,2.00535]
[1780367142993,51.53,70507.59,0.0,-0.97974,2e-05,2.00535]
[1780367142829,51.53,70500.12,0.0,-0.97992,2e-05,1.99022]
[1780367143220,51.53,70500.12,0.0,-0.97992,2e-05,1.99022]
[1780367143819,51.53,70500.12,0.0,-0.97992,2e-05,1.99022]
[1780367144000,51.53,70500.12,0.0,-0.97992,2e-05,1.99022]
[1780367143836,51.52,70490.79,0.0,-0.98013,2e-05,1.97157]
[1780367144843,51.52,70490.34,0.0,-0.98015,2e-05,1.97034]
[1780367146734,51.52,70491.43,0.0,-0.98013,2e-05,1.9721]
[1780367146971,51.52,70491.43,0.0,-0.98013,2e-05,1.9721]
[1780367147162,51.5,70491.53,0.0,-0.98017,2e-05,1.96872]
[1780367147221,51.5,70491.53,0.0,-0.98017,2e-05,1.96872]
[1780367148044,51.48,70492.66,0.0,-0.98018,2e-05,1.96742]
[1780367149878,51.43,70494.7,0.0,-0.98022,2e-05,1.96448]
[1780367150598,51.43,70494.7,0.0,-0.98022,2e-05,1.96448]
[1780367150722,51.43,70494.7,0.0,-0.98022,2e-05,1.96448]
[1780367151893,51.41,70492.6,0.0,-0.98031,2e-05,1.95665]
[1780367152900,51.41,70491.24,0.0,-0.98035,2e-05,1.95368]
[1780367154742,51.41,70491.23,0.0,-0.98035,2e-05,1.95334]
[1780367154974,51.41,70491.23,0.0,-0.98035,2e-05,1.95334]
[1780367156365,51.4,70492.84,0.0,-0.98032,2e-05,1.95582]
[1780367157494,51.4,70492.36,0.0,-0.98034,2e-05,1.95456]
[1780367157720,51.4,70492.36,0.0,-0.98034,2e-05,1.95456]
[1780367158942,51.4,70490.8,0.0,-0.98038,2e-05,1.95088]
[1780367159949,51.39,70488.31,0.0,-0.98044,2e-05,1.94574]
[1780367161963,51.39,70480.62,0.0,-0.98062,2e-05,1.93029]
[1780367162418,51.39,70480.62,0.0,-0.98062,2e-05,1.93029]
[1780367162697,51.39,70480.62,0.0,-0.98062,2e-05,1.93029]
[1780367162719,51.39,70480.62,0.0,-0.98062,2e-05,1.93029]
[1780367162970,51.39,70479.25,0.0,-0.98065,2e-05,1.92738]
[1780367163977,51.39,70489.44,0.0,-0.98043,2e-05,1.94675]
[1780367164984,51.39,70497.93,0.0,-0.98024,2e-05,1.96293]
[1780367165651,51.39,70497.93,0.0,-0.98024,2e-05,1.96293]
[1780367165720,51.39,70497.93,0.0,-0.98024,2e-05,1.96293]
[1780367165991,51.37,70496.16,0.0,-0.98032,2e-05,1.95613]
[1780367166998,51.36,70498.83,0.0,-0.98026,2e-05,1.961]
[1780367168484,51.36,70499.51,0.0,-0.98025,2e-05,1.96199]
[1780367168907,51.36,70499.51,0.0,-0.98025,2e-05,1.96199]
[1780367169013,51.36,70499.03,0.0,-0.98027,2e-05,1.96072]
[1780367171027,51.36,70487.18,0.0,-0.98054,2e-05,1.93708]
[1780367172034,51.35,70477.1,0.0,-0.98077,2e-05,1.91741]
[1780367172117,51.35,70477.1,0.0,-0.98077,2e-05,1.91741]
[1780367173041,51.34,70480.29,0.0,-0.98073,2e-05,1.92098]
[1780367174048,51.32,70491.1,0.0,-0.98052,2e-05,1.9392]
[1780367174486,51.32,70491.1,0.0,-0.98052,2e-05,1.9392]
[1780367175055,51.3,70493.34,0.0,-0.9805,2e-05,1.94061]
[1780367177000,51.3,70493.6,0.0,-0.9805,2e-05,1.94081]
[1780367177068,51.3,70494.4,0.0,-0.98048,2e-05,1.94207]
[1780367177222,51.3,70494.4,0.0,-0.98048,2e-05,1.94207]
[1780367179013,51.3,70493.25,0.0,-0.98051,2e-05,1.93954]
[1780367179082,51.3,70486.17,0.0,-0.98068,2e-05,1.9256]
[1780367179219,51.3,70486.17,0.0,-0.98068,2e-05,1.9256]
[1780367180089,51.28,70483.7,0.0,-0.98076,2e-05,1.91819]
[1780367183415,51.26,70484.71,0.0,-0.98077,2e-05,1.91735]
[1780367183473,51.26,70484.71,0.0,-0.98077,2e-05,1.91735]
[1780367183504,51.26,70484.59,0.0,-0.98078,2e-05,1.91687]
[1780367184854,51.26,70484.59,0.0,-0.98078,2e-05,1.91687]
[1780367184985,51.26,70484.59,0.0,-0.98078,2e-05,1.91687]
[1780367185125,51.26,70478.63,0.0,-0.98092,2e-05,1.90497]
[1780367187054,51.26,70478.63,0.0,-0.98092,2e-05,1.90497]
[1780367187938,51.25,70504.89,0.0,-0.98034,2e-05,1.9548]
[1780367188147,51.25,70512.59,0.0,-0.98016,2e-05,1.96984]
[1780367189154,51.25,70503.53,0.0,-0.98037,2e-05,1.95181]
[1780367190285,51.25,70503.53,0.0,-0.98037,2e-05,1.95181]
[1780367190319,51.25,70501.65,0.0,-0.98042,2e-05,1.94784]
[1780367194190,51.24,70502.96,0.0,-0.98043,2e-05,1.94623]
[1780367196203,51.24,70507.21,0.0,-0.98034,2e-05,1.95386]
[1780367197483,51.24,70507.21,0.0,-0.98034,2e-05,1.95386]
[1780367197720,51.24,70507.21,0.0,-0.98034,2e-05,1.95386]
[1780367198218,51.23,70510.77,0.0,-0.98027,2e-05,1.96014]
[1780367200232,51.23,70514.59,0.0,-0.98019,2e-05,1.96693]
[1780367201486,51.23,70518.5,0.0,-0.9801,2e-05,1.97424]
[1780367204473,51.22,70519.83,0.0,-0.98008,2e-05,1.97612]
[1780367206274,51.22,70512.2,0.0,-0.98027,2e-05,1.96008]
[1780367207281,51.21,70511.34,0.0,-0.98029,2e-05,1.95806]
[1780367209298,51.19,70510.03,0.0,-0.98036,2e-05,1.95218]
[1780367209356,51.18,70507.32,0.0,-0.98046,2e-05,1.94371]
[1780367210449,51.18,70507.32,0.0,-0.98046,2e-05,1.94371]
[1780367210526,51.16,70500.19,0.0,-0.98066,2e-05,1.92689]
[1780367211309,51.14,70495.15,0.0,-0.9808,2e-05,1.91447]
[1780367213843,51.09,70498.38,0.0,-0.98082,2e-05,1.91312]
[1780367214472,51.09,70498.38,0.0,-0.98082,2e-05,1.91312]
[1780367215336,51.08,70502.51,0.0,-0.98076,2e-05,1.91855]
[1780367217351,51.05,70505.64,0.0,-0.98075,2e-05,1.91943]
[1780367218350,51.05,70505.64,0.0,-0.98075,2e-05,1.91943]
[1780367218480,51.05,70505.64,0.0,-0.98075,2e-05,1.91943]
[1780367218509,51.05,70508.31,0.0,-0.98069,2e-05,1.92432]
[1780367219499,51.05,70508.31,0.0,-0.98069,2e-05,1.92432]
[1780367219719,51.05,70508.31,0.0,-0.98069,2e-05,1.92432]
[1780367221379,51.04,70515.01,0.0,-0.98055,2e-05,1.93647]
[1780367222385,51.04,70522.13,0.0,-0.98039,2e-05,1.95003]
[1780367223393,51.04,70525.31,0.0,-0.98032,2e-05,1.95593]
[1780367224401,51.03,70528.77,0.0,-0.98025,2e-05,1.96237]
[1780367225407,51.03,70532.39,0.0,-0.98017,2e-05,1.96914]
[1780367226420,51.03,70542.21,0.0,-0.97995,2e-05,1.98816]
[1780367227427,51.03,70545.79,0.0,-0.97987,2e-05,1.99487]
[1780367228433,51.03,70543.15,0.0,-0.97993,2e-05,1.98924]
[1780367229440,51.02,70538.7,0.0,-0.98004,2e-05,1.98004]
[1780367230737,51.02,70537.24,0.0,-0.98009,2e-05,1.97641]
[1780367231455,51.02,70543.43,0.0,-0.97994,2e-05,1.98864]
[1780367232470,51.02,70543.43,0.0,-0.97994,2e-05,1.98864]
[1780367232472,51.02,70547.82,0.0,-0.97984,2e-05,1.99743]
[1780367234476,51.02,70548.65,0.0,-0.97982,2e-05,1.99873]
[1780367235484,51.01,70554.54,0.0,-0.97969,2e-05,2.01007]
[1780367237497,51.01,70559.89,0.0,-0.97957,2e-05,2.01995]
[1780367238504,51.01,70562.19,0.0,-0.97953,2e-05,2.02415]
[1780367239515,51.0,70573.14,0.0,-0.97927,2e-05,2.04579]
[1780367240520,51.0,70580.04,0.0,-0.97911,2e-05,2.05934]
[1780367241536,51.0,70586.7,0.0,-0.97896,2e-05,2.07244]
[1780367242542,51.0,70586.66,0.0,-0.97896,2e-05,2.07185]
[1780367243549,50.99,70581.96,0.0,-0.97908,2e-05,2.06174]
[1780367244556,50.99,70570.17,0.0,-0.97937,2e-05,2.03731]
[1780367246060,50.99,70566.65,0.0,-0.97946,2e-05,2.02969]
[1780367246570,50.99,70559.86,0.0,-0.97962,2e-05,2.01606]
[1780367247475,50.99,70559.86,0.0,-0.97962,2e-05,2.01606]
[1780367247577,50.99,70565.03,0.0,-0.9795,2e-05,2.02643]
[1780367248584,50.98,70560.96,0.0,-0.9796,2e-05,2.01783]
[1780367251818,50.98,70558.92,0.0,-0.97966,2e-05,2.01288]
[1780367252613,50.97,70543.96,0.0,-0.98005,2e-05,1.97933]
[1780367253620,50.97,70538.8,0.0,-0.98017,2e-05,1.96919]
[1780367254627,50.97,70538.76,0.0,-0.98016,2e-05,1.96919]
[1780367256015,50.97,70538.76,0.0,-0.98016,2e-05,1.96919]
[1780367256644,50.97,70541.49,0.0,-0.9801,2e-05,1.97433]
[1780367259665,50.97,70548.23,0.0,-0.97995,2e-05,1.98716]
[1780367260672,50.97,70552.36,0.0,-0.97986,2e-05,1.99542]
[1780367261467,50.97,70552.36,0.0,-0.97986,2e-05,1.99542]
[1780367261679,50.97,70574.06,0.0,-0.97935,2e-05,2.03853]
[1780367262686,50.97,70569.49,0.0,-0.97946,2e-05,2.02885]
[1780367263693,50.96,70562.58,0.0,-0.97963,2e-05,2.01452]
[1780367265071,50.96,70562.58,0.0,-0.97963,2e-05,2.01452]
[1780367265156,50.96,70560.4,0.0,-0.97969,2e-05,2.00974]
[1780367267721,50.95,70563.74,0.0,-0.97963,2e-05,2.01518]
[1780367270377,50.95,70564.85,0.0,-0.97961,2e-05,2.01655]
[1780367270476,50.95,70564.85,0.0,-0.97961,2e-05,2.01655]
[1780367272540,50.94,70563.95,0.0,-0.97964,2e-05,2.0139]
[1780367272760,50.94,70583.63,0.0,-0.97918,2e-05,2.05319]
[1780367273767,50.94,70599.29,0.0,-0.9788,2e-05,2.08516]
[1780367274774,50.94,70599.57,0.0,-0.9788,2e-05,2.08519]
[1780367276564,50.93,70599.79,0.0,-0.9788,2e-05,2.0851]
[1780367276696,50.93,70599.79,0.0,-0.9788,2e-05,2.0851]
[1780367276829,50.93,70599.79,0.0,-0.9788,2e-05,2.0851]
[1780367276928,50.93,70597.65,0.0,-0.97886,2e-05,2.08015]
[1780367278803,50.93,70608.66,0.0,-0.97859,2e-05,2.10266]
[1780367279809,50.93,70612.27,0.0,-0.97851,2e-05,2.11002]
[1780367284843,50.91,70617.86,0.0,-0.9784,2e-05,2.11872]
[1780367286857,50.91,70613.32,0.0,-0.97853,2e-05,2.10809]
[1780367287807,50.91,70613.32,0.0,-0.97853,2e-05,2.10809]
[1780367289026,50.9,70630.56,0.0,-0.97812,3e-05,2.14292]
[1780367289891,50.89,70665.25,0.0,-0.97724,3e-05,2.21606]
[1780367290922,50.89,70665.25,0.0,-0.97724,3e-05,2.21606]
[1780367290968,50.89,70665.25,0.0,-0.97724,3e-05,2.21606]
[1780367291146,50.89,70694.96,0.0,-0.97646,3e-05,2.28073]
[1780367291911,50.89,70691.76,0.0,-0.97655,3e-05,2.2737]
[1780367292921,50.88,70684.24,0.0,-0.97678,3e-05,2.25415]
[1780367293625,50.88,70684.24,0.0,-0.97678,3e-05,2.25415]
[1780367293930,50.88,70678.29,0.0,-0.97694,3e-05,2.2412]
[1780367294649,50.88,70678.29,0.0,-0.97694,3e-05,2.2412]
[1780367294934,50.9,70680.7,0.0,-0.97683,3e-05,2.25045]
[1780367295481,50.9,70680.7,0.0,-0.97683,3e-05,2.25045]
[1780367295955,50.9,70687.6,0.0,-0.97664,3e-05,2.26551]
[1780367296982,50.9,70688.98,0.0,-0.97661,3e-05,2.26818]
[1780367297989,50.9,70684.99,0.0,-0.97672,3e-05,2.25945]
[1780367299137,50.9,70684.99,0.0,-0.97672,3e-05,2.25945]
[1780367299269,50.9,70684.99,0.0,-0.97672,3e-05,2.25945]
[1780367299192,50.88,70684.37,0.0,-0.97678,3e-05,2.25419]
[1780367300015,50.83,70679.96,0.0,-0.97699,3e-05,2.23722]
[1780367301022,50.83,70676.74,0.0,-0.97708,3e-05,2.2299]
[1780367302029,50.83,70680.89,0.0,-0.97697,3e-05,2.23857]
[1780367304043,50.81,70684.47,0.0,-0.97693,3e-05,2.24248]
[1780367305050,50.83,70695.65,0.0,-0.97658,3e-05,2.27138]
[1780367306057,50.86,70701.5,0.0,-0.97637,3e-05,2.28824]
[1780367307064,50.86,70708.51,0.0,-0.97618,3e-05,2.30412]
[1780367308071,50.86,70708.41,0.0,-0.97618,3e-05,2.30425]
[1780367309078,50.86,70701.48,0.0,-0.97637,3e-05,2.28845]
[1780367310085,50.86,70700.15,0.0,-0.97641,3e-05,2.28508]
[1780367312099,50.85,70694.76,0.0,-0.9766,3e-05,2.26916]
[1780367313106,50.83,70692.23,0.0,-0.97671,3e-05,2.25958]
[1780367314113,50.81,70687.66,0.0,-0.97688,3e-05,2.24576]
[1780367319148,50.8,70687.39,0.0,-0.97691,3e-05,2.24335]
[1780367321162,50.79,70693.29,0.0,-0.97676,3e-05,2.2555]
[1780367323176,50.79,70690.99,0.0,-0.97683,3e-05,2.2497]
[1780367326197,50.76,70696.03,0.0,-0.97675,3e-05,2.25628]
[1780367327204,50.76,70704.01,0.0,-0.97655,3e-05,2.2734]
[1780367328210,50.76,70706.36,0.0,-0.97649,3e-05,2.27816]
[1780367330303,50.76,70707.51,0.0,-0.97646,3e-05,2.28027]
[1780367330346,50.75,70707.11,0.0,-0.97648,3e-05,2.27895]
[1780367330471,50.75,70707.11,0.0,-0.97648,3e-05,2.27895]
[1780367331858,50.75,70706.5,0.0,-0.9765,3e-05,2.27718]
[1780367332238,50.75,70708.88,0.0,-0.97644,3e-05,2.28201]
[1780367334630,50.74,70707.37,0.0,-0.97649,3e-05,2.27796]
[1780367335259,50.74,70710.81,0.0,-0.9764,3e-05,2.28528]
[1780367337282,50.76,70707.79,0.0,-0.97644,3e-05,2.2819]
[1780367338145,50.76,70707.79,0.0,-0.97644,3e-05,2.2819]
[1780367338199,50.76,70707.79,0.0,-0.97644,3e-05,2.2819]
[1780367338219,50.76,70707.79,0.0,-0.97644,3e-05,2.2819]
[1780367339273,50.74,70705.6,0.0,-0.97654,3e-05,2.27378]
[1780367339296,50.74,70698.38,0.0,-0.97674,3e-05,2.25751]
[1780367340303,50.74,70698.29,0.0,-0.97675,3e-05,2.25698]
[1780367340377,50.74,70698.29,0.0,-0.97675,3e-05,2.25698]
[1780367340398,50.74,70698.29,0.0,-0.97675,3e-05,2.25698]
[1780367340475,50.74,70698.29,0.0,-0.97675,3e-05,2.25698]
[1780367341310,50.74,70700.51,0.0,-0.97669,3e-05,2.26151]
[1780367343381,50.74,70700.61,0.0,-0.97668,3e-05,2.26214]
[1780367343471,50.74,70700.61,0.0,-0.97668,3e-05,2.26214]
[1780367343492,50.74,70700.61,0.0,-0.97668,3e-05,2.26214]
[1780367343722,50.74,70700.61,0.0,-0.97668,3e-05,2.26214]
[1780367344076,50.74,70700.61,0.0,-0.97668,3e-05,2.26214]
[1780367344145,50.74,70700.51,0.0,-0.97669,3e-05,2.26198]
[1780367344726,50.74,70700.51,0.0,-0.97669,3e-05,2.26198]
[1780367346345,50.74,70697.25,0.0,-0.97678,3e-05,2.25406]
[1780367348367,50.73,70695.92,0.0,-0.97682,3e-05,2.25077]
[1780367348483,50.73,70695.92,0.0,-0.97682,3e-05,2.25077]
[1780367349370,50.73,70691.53,0.0,-0.97695,3e-05,2.24045]
[1780367350373,50.73,70689.05,0.0,-0.97701,3e-05,2.2347]
[1780367352545,50.73,70690.38,0.0,-0.97698,3e-05,2.23725]
[1780367352726,50.73,70690.38,0.0,-0.97698,3e-05,2.23725]
[1780367352824,50.72,70693.91,0.0,-0.9769,3e-05,2.24423]
[1780367354402,50.7,70689.71,0.0,-0.97705,3e-05,2.23154]
[1780367355934,50.7,70689.71,0.0,-0.97705,3e-05,2.23154]
[1780367355973,50.7,70689.71,0.0,-0.97705,3e-05,2.23154]
[1780367357888,50.68,70687.61,0.0,-0.97715,3e-05,2.22321]
[1780367357975,50.68,70687.61,0.0,-0.97715,3e-05,2.22321]
[1780367357997,50.68,70687.61,0.0,-0.97715,3e-05,2.22321]
[1780367358222,50.68,70687.61,0.0,-0.97715,3e-05,2.22321]
[1780367358223,50.68,70686.89,0.0,-0.97718,3e-05,2.22101]
[1780367360443,50.67,70689.52,0.0,-0.97712,3e-05,2.22608]
[1780367362321,50.67,70689.52,0.0,-0.97712,3e-05,2.22608]
[1780367362471,50.65,70690.33,0.0,-0.97714,3e-05,2.22435]
[1780367363464,50.65,70684.71,0.0,-0.97729,3e-05,2.21186]
[1780367365622,50.63,70682.75,0.0,-0.97738,3e-05,2.20451]
[1780367365731,50.63,70682.75,0.0,-0.97738,3e-05,2.20451]
[1780367365973,50.63,70682.75,0.0,-0.97738,3e-05,2.20451]
[1780367366050,50.62,70682.71,0.0,-0.97742,3e-05,2.2013]
[1780367369090,50.62,70681.9,0.0,-0.97743,3e-05,2.20008]
[1780367369220,50.62,70681.9,0.0,-0.97743,3e-05,2.20008]
[1780367372420,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367372472,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367372481,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367372724,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367373160,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367373222,50.66,70681.78,0.0,-0.97739,3e-05,2.20339]
[1780367373304,50.67,70680.78,0.0,-0.97739,3e-05,2.2034]
[1780367377562,50.65,70684.58,0.0,-0.97733,3e-05,2.20847]
[1780367379274,50.65,70684.58,0.0,-0.97733,3e-05,2.20847]
[1780367379344,50.71,70689.01,0.0,-0.97709,3e-05,2.22819]
[1780367379472,50.71,70689.01,0.0,-0.97709,3e-05,2.22819]
[1780367379576,50.71,70691.37,0.0,-0.97702,3e-05,2.23331]
[1780367380583,50.71,70690.41,0.0,-0.97704,3e-05,2.23216]
[1780367382520,50.72,70688.42,0.0,-0.97708,3e-05,2.2283]
[1780367382577,50.72,70688.42,0.0,-0.97708,3e-05,2.2283]
[1780367382725,50.72,70688.42,0.0,-0.97708,3e-05,2.2283]
[1780367382822,50.72,70688.39,0.0,-0.97708,3e-05,2.2287]
[1780367383414,50.72,70688.39,0.0,-0.97708,3e-05,2.2287]
[1780367383475,50.72,70688.39,0.0,-0.97708,3e-05,2.2287]
[1780367387632,50.73,70690.77,0.0,-0.97699,3e-05,2.2362]
[1780367388639,50.74,70704.09,0.0,-0.97663,3e-05,2.26577]
[1780367389646,50.74,70710.69,0.0,-0.97645,3e-05,2.2807]
[1780367391701,50.74,70710.91,0.0,-0.97644,3e-05,2.28157]
[1780367391720,50.74,70710.91,0.0,-0.97644,3e-05,2.28157]
[1780367391765,50.74,70723.91,0.0,-0.97609,3e-05,2.31078]
[1780367392667,50.74,70728.5,0.0,-0.97596,3e-05,2.32135]
[1780367393674,50.75,70735.84,0.0,-0.97576,3e-05,2.33812]
[1780367394681,50.75,70733.74,0.0,-0.97581,3e-05,2.33368]
[1780367395688,50.75,70727.08,0.0,-0.97599,3e-05,2.31906]
[1780367396695,50.75,70718.94,0.0,-0.9762,3e-05,2.30124]
[1780367397702,50.75,70716.6,0.0,-0.97626,3e-05,2.29639]
[1780367399716,50.76,70714.05,0.0,-0.97632,3e-05,2.29145]
[1780367401730,50.76,70723.2,0.0,-0.97607,3e-05,2.31249]
[1780367402737,50.76,70717.18,0.0,-0.97622,3e-05,2.29943]
[1780367404751,50.77,70722.2,0.0,-0.97608,3e-05,2.31128]
[1780367405761,50.77,70717.88,0.0,-0.97619,3e-05,2.30199]
[1780367406899,50.77,70717.88,0.0,-0.97619,3e-05,2.30199]
[1780367407003,50.77,70705.29,0.0,-0.97653,3e-05,2.27449]
[1780367407772,50.77,70690.63,0.0,-0.97691,3e-05,2.24277]
[1780367408779,50.77,70686.53,0.0,-0.97701,3e-05,2.23429]
[1780367409786,50.78,70696.26,0.0,-0.97675,3e-05,2.25595]
[1780367410725,50.78,70696.26,0.0,-0.97675,3e-05,2.25595]
[1780367410793,50.78,70693.13,0.0,-0.97683,3e-05,2.24952]
[1780367413272,50.78,70691.52,0.0,-0.97686,3e-05,2.24643]
[1780367413343,50.78,70687.86,0.0,-0.97696,3e-05,2.23889]
[1780367413814,50.79,70684.19,0.0,-0.97705,3e-05,2.23135]
[1780367416679,50.79,70685.79,0.0,-0.97699,3e-05,2.23572]
[1780367417843,50.8,70680.42,0.0,-0.97712,3e-05,2.22495]
[1780367418850,50.8,70683.81,0.0,-0.97703,3e-05,2.23275]
[1780367419857,50.8,70686.07,0.0,-0.97696,3e-05,2.2381]
[1780367421073,50.8,70686.07,0.0,-0.97696,3e-05,2.2381]
[1780367421220,50.8,70686.07,0.0,-0.97696,3e-05,2.2381]
[1780367422877,50.81,70679.68,0.0,-0.97712,3e-05,2.22555]
[1780367423922,50.81,70679.68,0.0,-0.97712,3e-05,2.22555]
[1780367423954,50.81,70679.68,0.0,-0.97712,3e-05,2.22555]
[1780367423974,50.81,70679.68,0.0,-0.97712,3e-05,2.22555]
[1780367424023,50.81,70679.94,0.0,-0.9771,3e-05,2.22656]
[1780367425899,50.82,70670.82,0.0,-0.97733,3e-05,2.20775]
[1780367426906,50.82,70672.1,0.0,-0.97729,3e-05,2.21096]
[1780367428062,50.82,70672.1,0.0,-0.97729,3e-05,2.21096]
[1780367428222,50.82,70672.1,0.0,-0.97729,3e-05,2.21096]
[1780367428921,50.82,70668.5,0.0,-0.97737,3e-05,2.20412]
[1780367431335,50.83,70667.68,0.0,-0.97739,3e-05,2.20282]
[1780367431473,50.85,70668.21,0.0,-0.97732,3e-05,2.20857]
[1780367431524,50.85,70668.21,0.0,-0.97732,3e-05,2.20857]
[1780367431575,50.85,70668.21,0.0,-0.97732,3e-05,2.20857]
[1780367431721,50.85,70668.21,0.0,-0.97732,3e-05,2.20857]
[1780367431941,50.85,70667.92,0.0,-0.97735,3e-05,2.20524]
[1780367434962,50.93,70663.85,0.0,-0.97729,3e-05,2.20995]
[1780367435988,50.96,70661.17,0.0,-0.97731,3e-05,2.20862]
[1780367436993,50.98,70667.36,0.0,-0.97709,3e-05,2.22637]
[1780367437458,50.98,70667.36,0.0,-0.97709,3e-05,2.22637]
[1780367437472,50.98,70667.36,0.0,-0.97709,3e-05,2.22637]
[1780367439007,50.99,70673.12,0.0,-0.97693,3e-05,2.23966]
[1780367440217,50.99,70673.12,0.0,-0.97693,3e-05,2.23966]
[1780367440470,50.99,70674.83,0.0,-0.97688,3e-05,2.24376]
[1780367441025,50.99,70668.88,0.0,-0.97703,3e-05,2.23126]
[1780367442264,50.99,70663.97,0.0,-0.97716,3e-05,2.22107]
[1780367443039,50.99,70659.81,0.0,-0.97726,3e-05,2.21254]
[1780367443659,50.99,70659.81,0.0,-0.97726,3e-05,2.21254]
[1780367443720,50.99,70659.81,0.0,-0.97726,3e-05,2.21254]
[1780367443768,50.99,70659.81,0.0,-0.97726,3e-05,2.21254]
[1780367443973,50.99,70659.81,0.0,-0.97726,3e-05,2.21254]
[1780367444046,51.0,70659.52,0.0,-0.97726,3e-05,2.21236]
[1780367445212,51.0,70659.52,0.0,-0.97726,3e-05,2.21236]
[1780367445223,51.0,70659.52,0.0,-0.97726,3e-05,2.21236]
[1780367446065,51.0,70673.54,0.0,-0.97689,3e-05,2.24351]
[1780367447071,51.0,70677.52,0.0,-0.97679,3e-05,2.25174]
[1780367447698,51.0,70677.52,0.0,-0.97679,3e-05,2.25174]
[1780367447721,51.0,70677.52,0.0,-0.97679,3e-05,2.25174]
[1780367449086,51.0,70673.16,0.0,-0.97689,3e-05,2.24301]
[1780367450092,51.01,70669.33,0.0,-0.97699,3e-05,2.2351]
[1780367451117,51.01,70669.33,0.0,-0.97699,3e-05,2.2351]
[1780367451163,51.01,70669.33,0.0,-0.97699,3e-05,2.2351]
[1780367451222,51.01,70669.33,0.0,-0.97699,3e-05,2.2351]
[1780367451257,51.01,70667.6,0.0,-0.97703,3e-05,2.23175]
[1780367453061,51.01,70667.52,0.0,-0.97702,3e-05,2.23199]
[1780367453223,51.01,70667.52,0.0,-0.97702,3e-05,2.23199]
[1780367454940,51.02,70665.63,0.0,-0.97706,3e-05,2.22872]
[1780367454971,51.02,70665.63,0.0,-0.97706,3e-05,2.22872]
[1780367455045,51.02,70665.63,0.0,-0.97706,3e-05,2.22872]
[1780367455222,51.02,70665.63,0.0,-0.97706,3e-05,2.22872]
[1780367455280,51.02,70667.12,0.0,-0.97702,3e-05,2.23235]
[1780367456135,51.02,70670.52,0.0,-0.97693,3e-05,2.24011]
[1780367457125,51.02,70670.52,0.0,-0.97693,3e-05,2.24011]
[1780367457232,51.02,70670.52,0.0,-0.97693,3e-05,2.24011]
[1780367457334,51.02,70674.17,0.0,-0.97683,3e-05,2.24843]
[1780367460164,51.03,70686.35,0.0,-0.97649,3e-05,2.27615]
[1780367461262,51.03,70686.35,0.0,-0.97649,3e-05,2.27615]
[1780367461317,51.03,70702.94,0.0,-0.97604,3e-05,2.31307]
[1780367461473,51.03,70702.94,0.0,-0.97604,3e-05,2.31307]
[1780367461597,51.03,70702.94,0.0,-0.97604,3e-05,2.31307]
[1780367462178,51.03,70710.52,0.0,-0.97583,3e-05,2.3302]
[1780367463185,51.03,70709.73,0.0,-0.97585,3e-05,2.32869]
[1780367464721,51.03,70707.67,0.0,-0.97591,3e-05,2.32434]
[1780367465182,51.03,70707.67,0.0,-0.97591,3e-05,2.32434]
[1780367465199,51.04,70721.88,0.0,-0.97552,3e-05,2.35639]
[1780367465857,51.04,70721.88,0.0,-0.97552,3e-05,2.35639]
[1780367466206,51.04,70728.23,0.0,-0.97534,3e-05,2.37091]
[1780367466721,51.04,70728.23,0.0,-0.97534,3e-05,2.37091]
[1780367466827,51.04,70728.23,0.0,-0.97534,3e-05,2.37091]
[1780367470721,51.04,70729.82,0.0,-0.97529,3e-05,2.37522]
[1780367470903,51.04,70729.82,0.0,-0.97529,3e-05,2.37522]
[1780367471241,51.04,70734.47,0.0,-0.97515,3e-05,2.38593]
[1780367471886,51.04,70734.47,0.0,-0.97515,3e-05,2.38593]
[1780367473258,51.04,70728.17,0.0,-0.97532,3e-05,2.37199]
[1780367474218,51.04,70728.17,0.0,-0.97532,3e-05,2.37199]
[1780367474265,51.04,70722.98,0.0,-0.97547,3e-05,2.36046]
[1780367475102,51.04,70722.98,0.0,-0.97547,3e-05,2.36046]
[1780367475290,51.04,70722.98,0.0,-0.97547,3e-05,2.36046]
[1780367477222,51.05,70720.81,0.0,-0.97552,3e-05,2.35599]
[1780367477266,51.05,70720.81,0.0,-0.97552,3e-05,2.35599]
[1780367478950,51.05,70719.7,0.0,-0.97555,3e-05,2.35391]
[1780367480166,51.05,70718.91,0.0,-0.97556,3e-05,2.35235]
[1780367480223,51.05,70718.91,0.0,-0.97556,3e-05,2.35235]
[1780367480307,51.05,70716.7,0.0,-0.97562,3e-05,2.34761]
[1780367481315,51.05,70713.84,0.0,-0.9757,3e-05,2.34144]
[1780367482322,51.05,70710.76,0.0,-0.97578,3e-05,2.33481]
[1780367483329,51.06,70703.76,0.0,-0.97596,3e-05,2.31948]
[1780367484336,51.06,70713.51,0.0,-0.9757,3e-05,2.34122]
[1780367485343,51.06,70719.37,0.0,-0.97553,3e-05,2.35488]
[1780367485505,51.06,70719.37,0.0,-0.97553,3e-05,2.35488]
[1780367485721,51.06,70719.37,0.0,-0.97553,3e-05,2.35488]
[1780367487392,51.06,70719.54,0.0,-0.97553,3e-05,2.35547]
[1780367487473,51.06,70719.54,0.0,-0.97553,3e-05,2.35547]
[1780367487433,51.06,70719.66,0.0,-0.97552,3e-05,2.35594]
[1780367487502,51.06,70719.66,0.0,-0.97552,3e-05,2.35594]
[1780367487723,51.06,70719.66,0.0,-0.97552,3e-05,2.35594]
[1780367488364,51.06,70720.13,0.0,-0.9755,3e-05,2.35721]
[1780367493399,51.07,70720.95,0.0,-0.9755,3e-05,2.35676]
[1780367494115,51.07,70720.95,0.0,-0.9755,3e-05,2.35676]
[1780367494220,51.07,70720.95,0.0,-0.9755,3e-05,2.35676]
[1780367496420,51.07,70726.46,0.0,-0.97534,3e-05,2.36978]
[1780367497034,51.07,70726.46,0.0,-0.97534,3e-05,2.36978]
[1780367497225,51.07,70726.46,0.0,-0.97534,3e-05,2.36978]
[1780367497250,51.07,70726.46,0.0,-0.97534,3e-05,2.36978]
[1780367497427,51.07,70733.83,0.0,-0.97514,3e-05,2.38664]
[1780367498434,51.07,70735.71,0.0,-0.97508,3e-05,2.39106]
[1780367498581,51.07,70735.71,0.0,-0.97508,3e-05,2.39106]
[1780367498689,51.07,70735.71,0.0,-0.97508,3e-05,2.39106]
[1780367498723,51.07,70735.71,0.0,-0.97508,3e-05,2.39106]
[1780367499441,51.07,70735.71,0.0,-0.97508,3e-05,2.39106]
[1780367499452,51.07,70736.08,0.0,-0.97507,3e-05,2.39204]
[1780367501222,51.07,70736.04,0.0,-0.97507,3e-05,2.39209]
[1780367501455,51.08,70732.37,0.0,-0.97517,3e-05,2.38391]
[1780367502462,51.08,70728.03,0.0,-0.97529,3e-05,2.37424]
[1780367503222,51.08,70728.03,0.0,-0.97529,3e-05,2.37424]
[1780367503470,51.08,70728.03,0.0,-0.97529,3e-05,2.37424]
[1780367503469,51.08,70725.62,0.0,-0.97535,3e-05,2.36897]
[1780367504476,51.08,70729.72,0.0,-0.97524,3e-05,2.37841]
[1780367505483,51.08,70732.63,0.0,-0.97515,3e-05,2.38517]
[1780367505615,51.08,70732.63,0.0,-0.97515,3e-05,2.38517]
[1780367505721,51.08,70732.63,0.0,-0.97515,3e-05,2.38517]
[1780367505982,51.08,70732.63,0.0,-0.97515,3e-05,2.38517]
[1780367506490,51.08,70733.08,0.0,-0.97514,3e-05,2.38634]
[1780367507497,51.08,70730.6,0.0,-0.97521,3e-05,2.38087]
[1780367507758,51.08,70730.6,0.0,-0.97521,3e-05,2.38087]
[1780367507975,51.08,70730.6,0.0,-0.97521,3e-05,2.38087]
[1780367508504,51.08,70726.54,0.0,-0.97532,3e-05,2.37185]
[1780367509917,51.08,70726.54,0.0,-0.97532,3e-05,2.37185]
[1780367509979,51.08,70726.54,0.0,-0.97532,3e-05,2.37185]
[1780367509985,51.08,70726.54,0.0,-0.97532,3e-05,2.37185]
[1780367510223,51.08,70726.54,0.0,-0.97532,3e-05,2.37185]
[1780367510282,51.08,70723.92,0.0,-0.97539,3e-05,2.36631]
[1780367511525,51.08,70700.48,0.0,-0.97602,3e-05,2.31408]
[1780367512531,51.09,70693.48,0.0,-0.97621,3e-05,2.29887]
[1780367513539,51.09,70690.43,0.0,-0.97628,3e-05,2.29245]
[1780367514546,51.09,70687.65,0.0,-0.97635,3e-05,2.28664]
[1780367515990,51.09,70687.65,0.0,-0.97635,3e-05,2.28664]
[1780367516219,51.09,70687.65,0.0,-0.97635,3e-05,2.28664]
[1780367518302,51.09,70686.9,0.0,-0.97637,3e-05,2.28563]
[1780367518471,51.09,70686.9,0.0,-0.97637,3e-05,2.28563]
[1780367518483,51.1,70690.09,0.0,-0.97627,3e-05,2.29327]
[1780367518577,51.1,70695.97,0.0,-0.97612,3e-05,2.30625]
[1780367519584,51.1,70687.85,0.0,-0.97633,3e-05,2.28862]
[1780367520591,51.1,70679.97,0.0,-0.97654,3e-05,2.27165]
[1780367522409,51.1,70679.97,0.0,-0.97654,3e-05,2.27165]
[1780367522470,51.1,70679.97,0.0,-0.97654,3e-05,2.27165]
[1780367522490,51.1,70685.93,0.0,-0.97637,3e-05,2.28537]
[1780367522606,51.1,70693.57,0.0,-0.97617,3e-05,2.30219]
[1780367523613,51.11,70697.58,0.0,-0.97605,3e-05,2.31135]
[1780367524620,51.11,70711.23,0.0,-0.97568,3e-05,2.342]
[1780367525627,51.11,70708.56,0.0,-0.97575,3e-05,2.33625]
[1780367526635,51.11,70708.56,0.0,-0.97575,3e-05,2.33625]
[1780367526850,51.11,70705.47,0.0,-0.97583,3e-05,2.32982]
[1780367528320,51.11,70705.47,0.0,-0.97583,3e-05,2.32982]
[1780367528714,51.11,70706.04,0.0,-0.97581,3e-05,2.33133]
[1780367528724,51.11,70706.04,0.0,-0.97581,3e-05,2.33133]
[1780367528827,51.11,70706.04,0.0,-0.97581,3e-05,2.33133]
[1780367528974,51.11,70706.04,0.0,-0.97581,3e-05,2.33133]
[1780367529076,51.11,70705.99,0.0,-0.97581,3e-05,2.33146]
[1780367531203,51.11,70705.64,0.0,-0.97582,3e-05,2.33068]
[1780367531220,51.11,70705.64,0.0,-0.97582,3e-05,2.33068]
[1780367531304,51.12,70708.76,0.0,-0.97573,3e-05,2.33811]
[1780367531670,51.12,70705.74,0.0,-0.97581,3e-05,2.33138]
[1780367534081,51.12,70705.49,0.0,-0.97581,3e-05,2.33105]
[1780367534163,51.12,70705.49,0.0,-0.97581,3e-05,2.33105]
[1780367534222,51.12,70705.49,0.0,-0.97581,3e-05,2.33105]
[1780367534265,51.12,70706.01,0.0,-0.97579,3e-05,2.33268]
[1780367534938,51.12,70706.01,0.0,-0.97579,3e-05,2.33268]
[1780367535699,51.12,70703.57,0.0,-0.97586,3e-05,2.32747]
[1780367536706,51.12,70706.79,0.0,-0.97577,3e-05,2.33488]
[1780367538138,51.12,70706.79,0.0,-0.97577,3e-05,2.33488]
[1780367538221,51.12,70706.79,0.0,-0.97577,3e-05,2.33488]
[1780367540024,51.12,70708.31,0.0,-0.97572,3e-05,2.33875]
[1780367540084,51.12,70708.31,0.0,-0.97572,3e-05,2.33875]
[1780367540221,51.12,70708.31,0.0,-0.97572,3e-05,2.33875]
[1780367540322,51.13,70702.71,0.0,-0.97587,3e-05,2.32671]
[1780367542473,51.13,70704.43,0.0,-0.97582,3e-05,2.33054]
[1780367542749,51.13,70700.69,0.0,-0.97591,3e-05,2.32274]
[1780367543951,51.13,70700.69,0.0,-0.97591,3e-05,2.32274]
[1780367543974,51.13,70700.69,0.0,-0.97591,3e-05,2.32274]
[1780367544068,51.13,70700.69,0.0,-0.97591,3e-05,2.32274]
[1780367544220,51.13,70700.69,0.0,-0.97591,3e-05,2.32274]
[1780367544322,51.13,70701.33,0.0,-0.97589,3e-05,2.32467]
[1780367547302,51.13,70701.21,0.0,-0.97589,3e-05,2.32465]
[1780367547470,51.13,70701.21,0.0,-0.97589,3e-05,2.32465]
[1780367547403,51.14,70696.59,0.0,-0.97601,3e-05,2.31489]
[1780367548928,51.14,70694.89,0.0,-0.97606,3e-05,2.31112]
[1780367548973,51.14,70694.89,0.0,-0.97606,3e-05,2.31112]
[1780367549036,51.14,70694.89,0.0,-0.97606,3e-05,2.31112]
[1780367549223,51.14,70694.89,0.0,-0.97606,3e-05,2.31112]
[1780367549258,51.14,70694.2,0.0,-0.97607,3e-05,2.31013]
[1780367550822,51.14,70685.66,0.0,-0.97629,3e-05,2.29156]
[1780367552176,51.14,70685.66,0.0,-0.97629,3e-05,2.29156]
[1780367552188,51.14,70685.66,0.0,-0.97629,3e-05,2.29156]
[1780367552222,51.14,70685.66,0.0,-0.97629,3e-05,2.29156]
[1780367552277,51.14,70691.04,0.0,-0.97617,3e-05,2.30075]
[1780367555843,51.15,70687.64,0.0,-0.97625,3e-05,2.29441]
[1780367558864,51.15,70681.8,0.0,-0.9764,3e-05,2.28217]
[1780367561309,51.16,70683.57,0.0,-0.97634,3e-05,2.28666]
[1780367561428,51.16,70683.57,0.0,-0.97634,3e-05,2.28666]
[1780367561473,51.16,70683.57,0.0,-0.97634,3e-05,2.28666]
[1780367561528,51.16,70685.33,0.0,-0.97629,3e-05,2.29084]
[1780367561809,51.16,70685.33,0.0,-0.97629,3e-05,2.29084]
[1780367561976,51.16,70685.33,0.0,-0.97629,3e-05,2.29084]
[1780367564907,51.17,70689.82,0.0,-0.97616,3e-05,2.30192]
[1780367565964,51.17,70689.82,0.0,-0.97616,3e-05,2.30192]
[1780367565971,51.17,70689.82,0.0,-0.97616,3e-05,2.30192]
[1780367566039,51.17,70689.82,0.0,-0.97616,3e-05,2.30192]
[1780367566220,51.17,70689.82,0.0,-0.97616,3e-05,2.30192]
[1780367566321,51.17,70690.82,0.0,-0.97613,3e-05,2.30441]
[1780367566921,51.17,70687.71,0.0,-0.97621,3e-05,2.29782]
[1780367569066,51.17,70687.5,0.0,-0.97621,3e-05,2.29765]
[1780367569139,51.17,70687.5,0.0,-0.97621,3e-05,2.29765]
[1780367569223,51.17,70687.5,0.0,-0.97621,3e-05,2.29765]
[1780367569235,51.17,70682.65,0.0,-0.97634,3e-05,2.28727]
[1780367570573,51.17,70685.45,0.0,-0.97626,3e-05,2.29373]
[1780367572963,51.18,70687.23,0.0,-0.9762,3e-05,2.29852]
[1780367574043,51.18,70687.23,0.0,-0.9762,3e-05,2.29852]
[1780367574102,51.18,70687.23,0.0,-0.9762,3e-05,2.29852]
[1780367574223,51.18,70687.23,0.0,-0.9762,3e-05,2.29852]
[1780367574476,51.18,70687.23,0.0,-0.9762,3e-05,2.29852]
[1780367574573,51.18,70687.88,0.0,-0.97618,3e-05,2.30023]
[1780367575985,51.18,70685.54,0.0,-0.97623,3e-05,2.29564]
[1780367577407,51.18,70685.54,0.0,-0.97623,3e-05,2.29564]
[1780367577471,51.18,70685.54,0.0,-0.97623,3e-05,2.29564]
[1780367577557,51.19,70682.35,0.0,-0.97632,3e-05,2.28891]
[1780367578347,51.19,70682.35,0.0,-0.97632,3e-05,2.28891]
[1780367578466,51.19,70682.35,0.0,-0.97632,3e-05,2.28891]
[1780367578471,51.19,70682.35,0.0,-0.97632,3e-05,2.28891]
[1780367578494,51.19,70682.55,0.0,-0.97631,3e-05,2.28965]
[1780367580502,51.19,70681.18,0.0,-0.97634,3e-05,2.28694]
[1780367580018,51.19,70683.98,0.0,-0.97626,3e-05,2.29339]
[1780367580821,51.19,70683.98,0.0,-0.97626,3e-05,2.29339]
[1780367581024,51.19,70672.48,0.0,-0.97656,3e-05,2.26849]
[1780367582030,51.19,70674.15,0.0,-0.97651,3e-05,2.27247]
[1780367583575,51.19,70674.15,0.0,-0.97651,3e-05,2.27247]
[1780367583038,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367583681,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367583726,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367583836,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367583973,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367584072,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367584168,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367584228,51.2,70679.4,0.0,-0.97637,3e-05,2.28428]
[1780367584314,51.2,70681.06,0.0,-0.97632,3e-05,2.28822]
[1780367585052,51.2,70673.24,0.0,-0.97653,3e-05,2.2714]
[1780367586472,51.2,70673.24,0.0,-0.97653,3e-05,2.2714]
[1780367586534,51.2,70673.24,0.0,-0.97653,3e-05,2.2714]
[1780367586572,51.2,70670.88,0.0,-0.97659,3e-05,2.26657]
[1780367588309,51.2,70672.3,0.0,-0.97654,3e-05,2.27]
[1780367588472,51.2,70672.3,0.0,-0.97654,3e-05,2.27]
[1780367588573,51.2,70674.64,0.0,-0.97648,3e-05,2.27544]
[1780367589080,51.21,70668.89,0.0,-0.97663,3e-05,2.26321]
[1780367590087,51.21,70664.21,0.0,-0.97675,3e-05,2.25338]
[1780367591976,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592087,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592222,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592323,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592429,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592476,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592587,51.21,70664.15,0.0,-0.97674,3e-05,2.2536]
[1780367592530,51.21,70663.79,0.0,-0.97675,3e-05,2.25317]
[1780367593099,51.21,70663.79,0.0,-0.97675,3e-05,2.25317]
[1780367593222,51.21,70663.79,0.0,-0.97675,3e-05,2.25317]
[1780367593289,51.21,70661.68,0.0,-0.9768,3e-05,2.24895]
[1780367595463,51.23,70662.95,0.0,-0.97672,3e-05,2.25529]
[1780367595550,51.24,70655.99,0.0,-0.9769,3e-05,2.24057]
[1780367595663,51.24,70655.99,0.0,-0.9769,3e-05,2.24057]
[1780367595771,51.24,70655.99,0.0,-0.9769,3e-05,2.24057]
[1780367595971,51.24,70655.99,0.0,-0.9769,3e-05,2.24057]
[1780367596056,51.24,70655.99,0.0,-0.9769,3e-05,2.24057]
[1780367596129,51.26,70643.53,0.0,-0.97718,3e-05,2.21747]
[1780367597136,51.28,70641.93,0.0,-0.97717,3e-05,2.21811]
[1780367598470,51.28,70641.93,0.0,-0.97717,3e-05,2.21811]
[1780367598582,51.28,70641.93,0.0,-0.97717,3e-05,2.21811]
[1780367598554,51.3,70638.95,0.0,-0.9772,3e-05,2.21578]
[1780367598692,51.3,70638.95,0.0,-0.9772,3e-05,2.21578]
[1780367598720,51.3,70638.95,0.0,-0.9772,3e-05,2.21578]
[1780367598830,51.3,70638.95,0.0,-0.9772,3e-05,2.21578]
[1780367599150,51.33,70639.86,0.0,-0.97712,3e-05,2.22181]
[1780367601773,51.37,70639.56,0.0,-0.97703,3e-05,2.22925]
[1780367601970,51.37,70639.56,0.0,-0.97703,3e-05,2.22925]
[1780367602171,51.4,70647.35,0.0,-0.97678,3e-05,2.25005]
[1780367603178,51.42,70652.06,0.0,-0.97661,3e-05,2.26393]
[1780367605192,51.45,70654.61,0.0,-0.97646,3e-05,2.27607]
[1780367606199,51.46,70657.84,0.0,-0.97637,3e-05,2.28341]
[1780367607799,51.46,70658.77,0.0,-0.97635,3e-05,2.28573]
[1780367607974,51.46,70658.77,0.0,-0.97635,3e-05,2.28573]
[1780367613252,51.47,70658.27,0.0,-0.97637,3e-05,2.28312]
[1780367614476,51.47,70658.27,0.0,-0.97637,3e-05,2.28312]
[1780367614530,51.47,70658.27,0.0,-0.97637,3e-05,2.28312]
[1780367614577,51.47,70661.42,0.0,-0.97628,3e-05,2.29029]
[1780367615266,51.47,70665.86,0.0,-0.97616,3e-05,2.30029]
[1780367616273,51.47,70669.27,0.0,-0.97607,3e-05,2.30804]
[1780367617280,51.47,70671.31,0.0,-0.97601,3e-05,2.31277]
[1780367618762,51.47,70670.92,0.0,-0.97602,3e-05,2.31216]
[1780367618972,51.47,70670.92,0.0,-0.97602,3e-05,2.31216]
[1780367622315,51.48,70681.29,0.0,-0.97573,3e-05,2.33605]
[1780367623322,51.48,70681.45,0.0,-0.97572,3e-05,2.33661]
[1780367627364,51.48,70681.71,0.0,-0.9757,3e-05,2.33781]
[1780367627471,51.48,70681.71,0.0,-0.9757,3e-05,2.33781]
[1780367627572,51.49,70683.5,0.0,-0.97565,3e-05,2.34199]
[1780367629389,51.49,70689.56,0.0,-0.97548,3e-05,2.35588]
[1780367630389,51.49,70689.56,0.0,-0.97548,3e-05,2.35588]
[1780367630404,51.49,70696.81,0.0,-0.97528,3e-05,2.37227]
[1780367631404,51.49,70700.76,0.0,-0.97517,3e-05,2.38129]
[1780367632411,51.49,70699.34,0.0,-0.97521,3e-05,2.37823]
[1780367633152,51.49,70699.34,0.0,-0.97521,3e-05,2.37823]
[1780367633189,51.49,70699.34,0.0,-0.97521,3e-05,2.37823]
[1780367633418,51.49,70694.62,0.0,-0.97534,3e-05,2.36778]
[1780367634425,51.49,70692.47,0.0,-0.9754,3e-05,2.36312]
[1780367635432,51.49,70693.8,0.0,-0.97536,3e-05,2.36625]
[1780367640467,51.5,70694.18,0.0,-0.97534,3e-05,2.36785]
[1780367642482,51.5,70689.96,0.0,-0.97545,3e-05,2.35871]
[1780367643489,51.5,70687.44,0.0,-0.97552,3e-05,2.35325]
[1780367644497,51.5,70681.17,0.0,-0.97568,3e-05,2.33948]
[1780367645504,51.5,70677.53,0.0,-0.97578,3e-05,2.33161]
[1780367646511,51.5,70675.14,0.0,-0.97584,3e-05,2.32653]
[1780367648593,51.5,70675.54,0.0,-0.97583,3e-05,2.32763]
[1780367648723,51.51,70675.28,0.0,-0.97583,3e-05,2.32727]
[1780367649532,51.51,70678.44,0.0,-0.97574,3e-05,2.33448]
[1780367650539,51.51,70682.73,0.0,-0.97563,3e-05,2.3442]
[1780367651046,51.51,70682.73,0.0,-0.97563,3e-05,2.3442]
[1780367652054,51.51,70682.65,0.0,-0.97563,3e-05,2.34421]
[1780367652223,51.51,70682.65,0.0,-0.97563,3e-05,2.34421]
[1780367653559,51.51,70684.95,0.0,-0.97556,3e-05,2.34969]
[1780367657862,51.51,70684.53,0.0,-0.97556,3e-05,2.34945]
[1780367657971,51.51,70684.53,0.0,-0.97556,3e-05,2.34945]
[1780367659603,51.52,70680.09,0.0,-0.97568,3e-05,2.33993]
[1780367661385,51.52,70680.57,0.0,-0.97566,3e-05,2.34118]
[1780367661472,51.52,70680.57,0.0,-0.97566,3e-05,2.34118]
[1780367661617,51.52,70676.81,0.0,-0.97576,3e-05,2.33306]
[1780367664638,51.52,70678.57,0.0,-0.97571,3e-05,2.3376]
[1780367665645,51.52,70680.12,0.0,-0.97566,3e-05,2.34123]
[1780367665733,51.52,70680.12,0.0,-0.97566,3e-05,2.34123]
[1780367665975,51.52,70680.12,0.0,-0.97566,3e-05,2.34123]
[1780367670682,51.53,70687.36,0.0,-0.97545,3e-05,2.35825]
[1780367671591,51.53,70687.36,0.0,-0.97545,3e-05,2.35825]
[1780367671722,51.53,70695.14,0.0,-0.97527,3e-05,2.37251]
[1780367672701,51.53,70694.85,0.0,-0.97528,3e-05,2.37199]
[1780367677695,51.53,70694.92,0.0,-0.97527,3e-05,2.37253]
[1780367676729,51.53,70684.89,0.0,-0.97554,3e-05,2.35026]
[1780367677736,51.53,70680.78,0.0,-0.97565,3e-05,2.34128]
[1780367679220,51.53,70680.78,0.0,-0.97565,3e-05,2.34128]
[1780367680788,51.54,70680.09,0.0,-0.97567,3e-05,2.34011]
[1780367680974,51.54,70680.09,0.0,-0.97567,3e-05,2.34011]
[1780367681011,51.54,70683.48,0.0,-0.97557,3e-05,2.34799]
[1780367686605,51.54,70683.94,0.0,-0.97555,3e-05,2.34951]
[1780367686723,51.54,70683.94,0.0,-0.97555,3e-05,2.34951]
[1780367686707,51.54,70686.61,0.0,-0.97548,3e-05,2.35577]
[1780367691839,51.55,70686.36,0.0,-0.97547,3e-05,2.35595]
[1780367693522,51.55,70686.36,0.0,-0.97547,3e-05,2.35595]
[1780367693726,51.55,70686.36,0.0,-0.97547,3e-05,2.35595]
[1780367693853,51.55,70684.62,0.0,-0.97552,3e-05,2.35237]
[1780367700967,51.55,70684.46,0.0,-0.97552,3e-05,2.35247]
[1780367703926,51.56,70698.99,0.0,-0.9751,3e-05,2.38608]
[1780367704933,51.56,70705.2,0.0,-0.97493,3e-05,2.40024]
[1780367705940,51.56,70705.45,0.0,-0.97492,3e-05,2.4009]
[1780367706928,51.56,70705.45,0.0,-0.97492,3e-05,2.4009]
[1780367706968,51.56,70705.45,0.0,-0.97492,3e-05,2.4009]
[1780367707222,51.56,70705.45,0.0,-0.97492,3e-05,2.4009]
[1780367708961,51.56,70707.43,0.0,-0.97486,3e-05,2.40561]
[1780367710974,51.56,70699.5,0.0,-0.97508,3e-05,2.38785]
[1780367711894,51.56,70699.5,0.0,-0.97508,3e-05,2.38785]
[1780367711982,51.56,70693.63,0.0,-0.97524,3e-05,2.37474]
[1780367712989,51.56,70698.98,0.0,-0.97509,3e-05,2.38686]
[1780367714494,51.56,70698.98,0.0,-0.97509,3e-05,2.38686]
[1780367714602,51.56,70698.98,0.0,-0.97509,3e-05,2.38686]
[1780367714724,51.56,70698.98,0.0,-0.97509,3e-05,2.38686]
[1780367714704,51.56,70702.87,0.0,-0.97498,3e-05,2.39584]
[1780367718025,51.56,70708.07,0.0,-0.97484,3e-05,2.40793]
[1780367719556,51.56,70708.07,0.0,-0.97484,3e-05,2.40793]
[1780367719601,51.56,70708.07,0.0,-0.97484,3e-05,2.40793]
[1780367719657,51.56,70710.32,0.0,-0.97477,3e-05,2.41309]
[1780367721123,51.57,70710.33,0.0,-0.97477,3e-05,2.41317]
[1780367722557,51.57,70712.74,0.0,-0.9747,3e-05,2.41879]
[1780367723063,51.57,70721.36,0.0,-0.97446,3e-05,2.4385]
[1780367724070,51.57,70722.84,0.0,-0.97442,3e-05,2.4419]
[1780367725077,51.57,70725.48,0.0,-0.97434,3e-05,2.44796]
[1780367726084,51.57,70727.26,0.0,-0.97429,3e-05,2.45204]
[1780367727221,51.57,70727.26,0.0,-0.97429,3e-05,2.45204]
[1780367727333,51.57,70727.26,0.0,-0.97429,3e-05,2.45204]
[1780367727418,51.57,70722.69,0.0,-0.97442,3e-05,2.44156]
[1780367728099,51.57,70719.39,0.0,-0.97451,3e-05,2.43404]
[1780367729106,51.57,70711.73,0.0,-0.97473,3e-05,2.41663]
[1780367730745,51.57,70711.73,0.0,-0.97473,3e-05,2.41663]
[1780367730113,51.57,70712.64,0.0,-0.9747,3e-05,2.41876]
[1780367730853,51.57,70712.64,0.0,-0.9747,3e-05,2.41876]
[1780367730973,51.57,70712.64,0.0,-0.9747,3e-05,2.41876]
[1780367733135,51.57,70719.65,0.0,-0.97454,3e-05,2.43154]
[1780367734459,51.57,70719.65,0.0,-0.97454,3e-05,2.43154]
[1780367734471,51.57,70719.65,0.0,-0.97454,3e-05,2.43154]
[1780367734511,51.57,70719.65,0.0,-0.97454,3e-05,2.43154]
[1780367734721,51.57,70719.65,0.0,-0.97454,3e-05,2.43154]
[1780367734513,51.57,70723.72,0.0,-0.97442,3e-05,2.44087]
[1780367735149,51.57,70722.26,0.0,-0.97446,3e-05,2.43755]
[1780367736155,51.57,70720.19,0.0,-0.97452,3e-05,2.43284]
[1780367737609,51.57,70720.19,0.0,-0.97452,3e-05,2.43284]
[1780367737721,51.57,70720.19,0.0,-0.97452,3e-05,2.43284]
[1780367737973,51.57,70720.28,0.0,-0.97452,3e-05,2.43308]
[1780367738268,51.57,70721.38,0.0,-0.97449,3e-05,2.43563]
[1780367743212,51.57,70718.84,0.0,-0.97456,3e-05,2.42998]
[1780367744387,51.57,70718.84,0.0,-0.97456,3e-05,2.42998]
[1780367744441,51.57,70718.84,0.0,-0.97456,3e-05,2.42998]
[1780367744472,51.57,70718.84,0.0,-0.97456,3e-05,2.42998]
[1780367744557,51.57,70718.84,0.0,-0.97456,3e-05,2.42998]
[1780367744650,51.57,70713.98,0.0,-0.97469,3e-05,2.41896]
[1780367745226,51.57,70711.87,0.0,-0.97475,3e-05,2.41423]
[1780367750261,51.57,70711.6,0.0,-0.97475,3e-05,2.41394]
[1780367752282,51.57,70709.46,0.0,-0.97481,3e-05,2.40922]
[1780367753128,51.57,70709.46,0.0,-0.97481,3e-05,2.40922]
[1780367753282,51.57,70711.58,0.0,-0.97475,3e-05,2.41409]
[1780367754766,51.57,70711.58,0.0,-0.97475,3e-05,2.41409]
[1780367754289,51.57,70715.9,0.0,-0.97463,3e-05,2.42397]
[1780367754818,51.57,70715.9,0.0,-0.97463,3e-05,2.42397]
[1780367756499,51.57,70715.94,0.0,-0.97463,3e-05,2.42411]
[1780367756685,51.57,70715.94,0.0,-0.97463,3e-05,2.42411]
[1780367756710,51.57,70714.73,0.0,-0.97466,3e-05,2.42141]
[1780367758317,51.57,70716.64,0.0,-0.97461,3e-05,2.42586]
[1780367761006,51.57,70716.02,0.0,-0.97462,3e-05,2.42453]
[1780367761041,51.57,70716.02,0.0,-0.97462,3e-05,2.42453]
[1780367761221,51.57,70716.02,0.0,-0.97462,3e-05,2.42453]
[1780367763352,51.58,70714.59,0.0,-0.97466,3e-05,2.42142]
[1780367764359,51.58,70713.28,0.0,-0.9747,3e-05,2.41849]
[1780367764919,51.58,70713.28,0.0,-0.9747,3e-05,2.41849]
[1780367764971,51.58,70713.28,0.0,-0.9747,3e-05,2.41849]
[1780367764981,51.58,70713.28,0.0,-0.9747,3e-05,2.41849]
[1780367765226,51.58,70713.28,0.0,-0.9747,3e-05,2.41849]
[1780367765366,51.58,70716.41,0.0,-0.97461,3e-05,2.42567]
[1780367768387,51.58,70718.2,0.0,-0.97456,3e-05,2.42987]
[1780367769643,51.58,70718.2,0.0,-0.97456,3e-05,2.42987]
[1780367769685,51.58,70718.2,0.0,-0.97456,3e-05,2.42987]
[1780367769720,51.58,70718.2,0.0,-0.97456,3e-05,2.42987]
[1780367771408,51.58,70720.4,0.0,-0.97449,3e-05,2.435]
[1780367772415,51.58,70719.12,0.0,-0.97453,3e-05,2.43211]
[1780367776067,51.58,70719.74,0.0,-0.97451,3e-05,2.43363]
[1780367776139,51.58,70719.74,0.0,-0.97451,3e-05,2.43363]
[1780367776221,51.58,70719.74,0.0,-0.97451,3e-05,2.43363]
[1780367777450,51.58,70717.46,0.0,-0.97457,3e-05,2.4285]
[1780367778652,51.58,70717.46,0.0,-0.97457,3e-05,2.4285]
[1780367778721,51.58,70716.36,0.0,-0.9746,3e-05,2.42603]
[1780367780696,51.58,70716.48,0.0,-0.9746,3e-05,2.42635]
[1780367780722,51.58,70716.48,0.0,-0.9746,3e-05,2.42635]
[1780367780729,51.58,70716.48,0.0,-0.9746,3e-05,2.42635]
[1780367780983,51.58,70715.97,0.0,-0.97461,3e-05,2.42523]
[1780367781479,51.58,70717.26,0.0,-0.97458,3e-05,2.42822]
[1780367782486,51.58,70720.64,0.0,-0.97448,3e-05,2.43597]
[1780367783697,51.58,70720.64,0.0,-0.97448,3e-05,2.43597]
[1780367783721,51.58,70720.64,0.0,-0.97448,3e-05,2.43597]
[1780367783806,51.58,70720.64,0.0,-0.97448,3e-05,2.43597]
[1780367783798,51.58,70727.38,0.0,-0.97429,3e-05,2.45145]
[1780367783973,51.58,70727.38,0.0,-0.97429,3e-05,2.45145]
[1780367784500,51.58,70729.12,0.0,-0.97424,3e-05,2.45547]
[1780367786514,51.58,70732.35,0.0,-0.97415,3e-05,2.46293]
[1780367787521,51.58,70734.07,0.0,-0.9741,3e-05,2.46688]
[1780367788529,51.58,70739.01,0.0,-0.97396,3e-05,2.47826]
[1780367789535,51.58,70747.96,0.0,-0.9737,3e-05,2.49898]
[1780367790543,51.58,70754.04,0.0,-0.97353,3e-05,2.51308]
[1780367792228,51.58,70754.81,0.0,-0.97354,3e-05,2.51136]
[1780367792339,51.58,70754.81,0.0,-0.97354,3e-05,2.51136]
[1780367792472,51.58,70754.81,0.0,-0.97354,3e-05,2.51136]
[1780367793565,51.58,70753.57,0.0,-0.97358,3e-05,2.50828]
[1780367794571,51.58,70759.43,0.0,-0.97341,3e-05,2.52189]
[1780367796725,51.58,70760.05,0.0,-0.97339,3e-05,2.52323]
[1780367796841,51.58,70760.05,0.0,-0.97339,3e-05,2.52323]
[1780367796821,51.58,70764.26,0.0,-0.97327,3e-05,2.533]
[1780367797592,51.58,70771.24,0.0,-0.97307,3e-05,2.54931]
[1780367798599,51.57,70771.92,0.0,-0.97305,3e-05,2.55076]
[1780367801620,51.57,70773.28,0.0,-0.97302,3e-05,2.55351]
[1780367802627,51.57,70771.69,0.0,-0.97307,3e-05,2.5496]
[1780367803634,51.57,70770.19,0.0,-0.97311,3e-05,2.54591]
[1780367804641,51.57,70757.93,0.0,-0.97347,3e-05,2.51697]
[1780367805648,51.57,70760.38,0.0,-0.9734,3e-05,2.52261]
[1780367806655,51.57,70762.78,0.0,-0.97333,3e-05,2.52813]
[1780367808525,51.57,70762.84,0.0,-0.97333,3e-05,2.52816]
[1780367808635,51.57,70762.84,0.0,-0.97333,3e-05,2.52816]
[1780367808723,51.57,70762.84,0.0,-0.97333,3e-05,2.52816]
[1780367809675,51.57,70769.37,0.0,-0.97315,3e-05,2.54328]
[1780367810683,51.57,70770.48,0.0,-0.97311,3e-05,2.54576]
[1780367811690,51.57,70772.35,0.0,-0.97306,3e-05,2.55003]
[1780367812093,51.57,70772.35,0.0,-0.97306,3e-05,2.55003]
[1780367812179,51.57,70772.35,0.0,-0.97306,3e-05,2.55003]
[1780367812222,51.57,70772.35,0.0,-0.97306,3e-05,2.55003]
[1780367812339,51.57,70772.35,0.0,-0.97306,3e-05,2.55003]
[1780367814389,51.56,70773.22,0.0,-0.97304,3e-05,2.55177]
[1780367814500,51.56,70773.22,0.0,-0.97304,3e-05,2.55177]
[1780367814731,51.56,70760.21,0.0,-0.97342,3e-05,2.52101]
[1780367815738,51.56,70759.18,0.0,-0.97345,3e-05,2.51849]
[1780367816745,51.56,70762.68,0.0,-0.97335,3e-05,2.5266]
[1780367817566,51.56,70762.68,0.0,-0.97335,3e-05,2.5266]
[1780367817752,51.56,70764.42,0.0,-0.9733,3e-05,2.53057]
[1780367818207,51.56,70764.42,0.0,-0.9733,3e-05,2.53057]
[1780367818220,51.56,70764.42,0.0,-0.9733,3e-05,2.53057]
[1780367818332,51.56,70764.42,0.0,-0.9733,3e-05,2.53057]
[1780367818475,51.56,70764.42,0.0,-0.9733,3e-05,2.53057]
[1780367818759,51.56,70759.82,0.0,-0.97344,3e-05,2.51966]
[1780367819765,51.56,70757.47,0.0,-0.97351,3e-05,2.51406]
[1780367820773,51.56,70751.64,0.0,-0.97368,3e-05,2.50036]
[1780367821248,51.56,70751.64,0.0,-0.97368,3e-05,2.50036]
[1780367821780,51.56,70750.37,0.0,-0.97372,3e-05,2.49733]
[1780367822482,51.56,70750.37,0.0,-0.97372,3e-05,2.49733]
[1780367822543,51.56,70750.37,0.0,-0.97372,3e-05,2.49733]
[1780367822720,51.56,70750.37,0.0,-0.97372,3e-05,2.49733]
[1780367822828,51.56,70750.37,0.0,-0.97372,3e-05,2.49733]
[1780367822787,51.56,70753.89,0.0,-0.97362,3e-05,2.50547]
[1780367824801,51.56,70751.18,0.0,-0.9737,3e-05,2.49899]
[1780367826472,51.56,70750.99,0.0,-0.9737,3e-05,2.49848]
[1780367826580,51.56,70750.99,0.0,-0.9737,3e-05,2.49848]
[1780367826816,51.56,70749.87,0.0,-0.97374,3e-05,2.4958]
[1780367827822,51.56,70745.42,0.0,-0.97386,3e-05,2.48539]
[1780367828961,51.56,70745.12,0.0,-0.97387,3e-05,2.48465]
[1780367828970,51.56,70745.12,0.0,-0.97387,3e-05,2.48465]
[1780367829085,51.56,70745.12,0.0,-0.97387,3e-05,2.48465]
[1780367829836,51.56,70746.63,0.0,-0.97383,3e-05,2.4881]
[1780367831850,51.56,70748.05,0.0,-0.97379,3e-05,2.49129]
[1780367832046,51.56,70748.05,0.0,-0.97379,3e-05,2.49129]
[1780367832471,51.56,70748.05,0.0,-0.97379,3e-05,2.49129]
[1780367832582,51.56,70748.05,0.0,-0.97379,3e-05,2.49129]
[1780367832857,51.56,70749.56,0.0,-0.97375,3e-05,2.49473]
[1780367834871,51.55,70750.95,0.0,-0.97371,3e-05,2.49782]
[1780367836937,51.55,70750.81,0.0,-0.97372,3e-05,2.49734]
[1780367838264,51.55,70750.95,0.0,-0.97371,3e-05,2.49759]
[1780367839351,51.55,70751.11,0.0,-0.97371,3e-05,2.49788]
[1780367840542,51.55,70750.86,0.0,-0.97372,3e-05,2.49722]
[1780367842928,51.55,70748.64,0.0,-0.97378,3e-05,2.49185]
[1780367844286,51.55,70748.64,0.0,-0.97378,3e-05,2.49185]
[1780367844324,51.55,70747.31,0.0,-0.97382,3e-05,2.48867]
[1780367846473,51.55,70746.61,0.0,-0.97384,3e-05,2.48705]
[1780367846511,51.55,70744.82,0.0,-0.9739,3e-05,2.48278]
[1780367846962,51.55,70741.26,0.0,-0.974,3e-05,2.47455]
[1780367848489,51.55,70743.27,0.0,-0.97394,3e-05,2.47911]
[1780367849630,51.55,70743.27,0.0,-0.97394,3e-05,2.47911]
[1780367849721,51.55,70743.27,0.0,-0.97394,3e-05,2.47911]
[1780367849803,51.55,70742.02,0.0,-0.97398,3e-05,2.47618]
[1780367849982,51.55,70744.05,0.0,-0.97392,3e-05,2.48087]
[1780367850990,51.55,70746.05,0.0,-0.97386,3e-05,2.48547]
[1780367851997,51.55,70749.08,0.0,-0.97381,3e-05,2.48905]
[1780367853397,51.55,70749.08,0.0,-0.97381,3e-05,2.48905]
[1780367853470,51.55,70749.08,0.0,-0.97381,3e-05,2.48905]
[1780367853497,51.55,70752.21,0.0,-0.97372,3e-05,2.49621]
[1780367854012,51.55,70755.04,0.0,-0.97364,3e-05,2.5028]
[1780367855019,51.55,70765.46,0.0,-0.97334,3e-05,2.5271]
[1780367856026,51.55,70766.92,0.0,-0.9733,3e-05,2.53045]
[1780367857034,51.55,70766.07,0.0,-0.97332,3e-05,2.52832]
[1780367858879,51.55,70766.07,0.0,-0.97332,3e-05,2.52832]
[1780367858880,51.55,70777.32,0.0,-0.973,3e-05,2.55459]
[1780367858974,51.55,70777.32,0.0,-0.973,3e-05,2.55459]
[1780367859047,51.55,70785.91,0.0,-0.97274,3e-05,2.57497]
[1780367860058,51.54,70785.28,0.0,-0.97276,3e-05,2.5733]
[1780367861064,51.54,70782.78,0.0,-0.97284,3e-05,2.56715]
[1780367862071,51.54,70780.51,0.0,-0.97291,3e-05,2.56157]
[1780367866103,51.54,70780.46,0.0,-0.97292,3e-05,2.5609]
[1780367866276,51.54,70780.46,0.0,-0.97292,3e-05,2.5609]
[1780367866470,51.54,70780.46,0.0,-0.97292,3e-05,2.5609]
[1780367870128,51.53,70772.62,0.0,-0.97316,3e-05,2.54148]
[1780367871135,51.53,70765.46,0.0,-0.97337,3e-05,2.52447]
[1780367872142,51.53,70766.59,0.0,-0.97334,3e-05,2.52698]
[1780367873149,51.53,70765.18,0.0,-0.97338,3e-05,2.52355]
[1780367874049,51.53,70765.18,0.0,-0.97338,3e-05,2.52355]
[1780367874223,51.53,70765.18,0.0,-0.97338,3e-05,2.52355]
[1780367874269,51.53,70762.83,0.0,-0.97346,3e-05,2.51782]
[1780367877178,51.53,70764.1,0.0,-0.97342,3e-05,2.52059]
[1780367878510,51.53,70762.87,0.0,-0.97346,3e-05,2.5175]
[1780367879192,51.53,70761.62,0.0,-0.9735,3e-05,2.51447]
[1780367880663,51.53,70761.62,0.0,-0.9735,3e-05,2.51447]
[1780367880720,51.53,70761.62,0.0,-0.9735,3e-05,2.51447]
[1780367884771,51.53,70762.44,0.0,-0.97348,3e-05,2.51598]
[1780367884973,51.53,70766.13,0.0,-0.97337,3e-05,2.52453]
[1780367886241,51.52,70761.17,0.0,-0.97352,3e-05,2.51268]
[1780367887248,51.52,70759.81,0.0,-0.97356,3e-05,2.5094]
[1780367889262,51.52,70758.44,0.0,-0.9736,3e-05,2.50602]
[1780367890269,51.52,70757.32,0.0,-0.97363,3e-05,2.50341]
[1780367892471,51.52,70756.47,0.0,-0.97366,3e-05,2.50125]
[1780367892721,51.52,70756.47,0.0,-0.97366,3e-05,2.50125]
[1780367892777,51.52,70757.64,0.0,-0.97363,3e-05,2.5039]
[1780367893292,51.52,70750.76,0.0,-0.97383,3e-05,2.4878]
[1780367894298,51.52,70743.16,0.0,-0.97405,3e-05,2.47014]
[1780367895304,51.52,70742.39,0.0,-0.97407,3e-05,2.46834]
[1780367896660,51.52,70742.39,0.0,-0.97407,3e-05,2.46834]
[1780367896720,51.52,70742.39,0.0,-0.97407,3e-05,2.46834]
[1780367896762,51.52,70741.23,0.0,-0.9741,3e-05,2.46564]
[1780367898326,51.52,70737.16,0.0,-0.97422,3e-05,2.45622]
[1780367899899,51.52,70737.16,0.0,-0.97422,3e-05,2.45622]
[1780367899333,51.52,70733.86,0.0,-0.97431,3e-05,2.44863]
[1780367901346,51.52,70729.59,0.0,-0.97443,3e-05,2.43889]
[1780367902599,51.52,70729.59,0.0,-0.97443,3e-05,2.43889]
[1780367902722,51.52,70729.59,0.0,-0.97443,3e-05,2.43889]
[1780367902804,51.52,70728.48,0.0,-0.97446,3e-05,2.4364]
[1780367904368,51.52,70727.41,0.0,-0.97449,3e-05,2.43403]
[1780367907389,51.52,70732.94,0.0,-0.97433,3e-05,2.44679]
[1780367909082,51.52,70733.75,0.0,-0.97431,3e-05,2.44866]
[1780367909226,51.52,70733.75,0.0,-0.97431,3e-05,2.44866]
[1780367911417,51.52,70729.64,0.0,-0.97446,3e-05,2.43591]
[1780367912424,51.52,70723.25,0.0,-0.97464,3e-05,2.42136]
[1780367913431,51.52,70717.67,0.0,-0.9748,3e-05,2.40873]
[1780367914105,51.52,70717.67,0.0,-0.9748,3e-05,2.40873]
[1780367914221,51.52,70717.67,0.0,-0.9748,3e-05,2.40873]
[1780367915445,51.52,70716.16,0.0,-0.97484,3e-05,2.40546]
[1780367918467,51.52,70711.53,0.0,-0.97496,3e-05,2.39524]
[1780367919474,51.53,70706.35,0.0,-0.9751,3e-05,2.38365]
[1780367920484,51.53,70701.14,0.0,-0.97525,3e-05,2.37206]
[1780367921489,51.53,70697.63,0.0,-0.97534,3e-05,2.36434]
[1780367925517,51.53,70696.05,0.0,-0.97538,3e-05,2.36139]
[1780367926870,51.53,70696.05,0.0,-0.97538,3e-05,2.36139]
[1780367926976,51.53,70696.05,0.0,-0.97538,3e-05,2.36139]
[1780367927531,51.53,70697.57,0.0,-0.97533,3e-05,2.36509]
[1780367928538,51.53,70692.91,0.0,-0.97546,3e-05,2.35482]
[1780367929544,51.53,70690.27,0.0,-0.97553,3e-05,2.3491]
[1780367930928,51.53,70690.27,0.0,-0.97553,3e-05,2.3491]
[1780367930973,51.53,70690.27,0.0,-0.97553,3e-05,2.3491]
[1780367930552,51.53,70689.0,0.0,-0.97556,3e-05,2.34644]
[1780367931559,51.54,70687.67,0.0,-0.97559,3e-05,2.34366]
[1780367932566,51.54,70685.97,0.0,-0.97564,3e-05,2.34006]
[1780367933572,51.54,70687.97,0.0,-0.97558,3e-05,2.34469]
[1780367935085,51.54,70687.68,0.0,-0.97559,3e-05,2.34422]
[1780367935224,51.54,70687.68,0.0,-0.97559,3e-05,2.34422]
[1780367940621,51.54,70684.42,0.0,-0.97566,3e-05,2.33804]
[1780367941629,51.55,70672.67,0.0,-0.97598,3e-05,2.31227]
[1780367942636,51.55,70671.27,0.0,-0.97601,3e-05,2.30942]
[1780367943643,51.55,70674.27,0.0,-0.97593,3e-05,2.31625]
[1780367944650,51.55,70676.14,0.0,-0.97587,3e-05,2.3206]
[1780367945227,51.55,70676.14,0.0,-0.97587,3e-05,2.3206]
[1780367945470,51.55,70676.14,0.0,-0.97587,3e-05,2.3206]
[1780367946664,51.55,70670.27,0.0,-0.97603,3e-05,2.3081]
[1780367947972,51.55,70670.27,0.0,-0.97603,3e-05,2.3081]
[1780367947671,51.55,70667.23,0.0,-0.9761,3e-05,2.30166]
[1780367948220,51.55,70667.23,0.0,-0.9761,3e-05,2.30166]
[1780367950692,51.56,70665.07,0.0,-0.97615,3e-05,2.29765]
[1780367951699,51.56,70662.07,0.0,-0.97623,3e-05,2.29134]
[1780367952964,51.56,70662.07,0.0,-0.97623,3e-05,2.29134]
[1780367952974,51.56,70662.07,0.0,-0.97623,3e-05,2.29134]
[1780367956734,51.62,70664.17,0.0,-0.97605,3e-05,2.3062]
[1780367959755,51.62,70662.73,0.0,-0.97608,3e-05,2.30374]
[1780367960762,51.62,70657.21,0.0,-0.97622,3e-05,2.2919]
[1780367961769,51.64,70651.36,0.0,-0.97634,3e-05,2.2819]
[1780367963059,51.65,70651.58,0.0,-0.9763,3e-05,2.28528]
[1780367963223,51.65,70651.58,0.0,-0.9763,3e-05,2.28528]
[1780367963783,51.67,70649.66,0.0,-0.97632,3e-05,2.28395]
[1780367964790,51.68,70648.01,0.0,-0.97633,3e-05,2.28301]
[1780367966804,51.71,70652.82,0.0,-0.97613,3e-05,2.29879]
[1780367967810,51.73,70654.72,0.0,-0.97605,3e-05,2.30534]
[1780367970324,51.74,70654.45,0.0,-0.97603,3e-05,2.30726]
[1780367970475,51.74,70654.45,0.0,-0.97603,3e-05,2.30726]
[1780367972846,51.76,70650.65,0.0,-0.97614,3e-05,2.29795]
[1780367973442,51.76,70650.65,0.0,-0.97614,3e-05,2.29795]
[1780367973472,51.76,70650.65,0.0,-0.97614,3e-05,2.29795]
[1780367973853,51.74,70647.2,0.0,-0.97625,3e-05,2.28848]
[1780367975924,51.73,70647.72,0.0,-0.97626,3e-05,2.28783]
[1780367975972,51.73,70647.72,0.0,-0.97626,3e-05,2.28783]
[1780367976060,51.75,70646.8,0.0,-0.97625,3e-05,2.28839]
[1780367980935,51.71,70647.04,0.0,-0.97633,3e-05,2.28201]
[1780367980977,51.71,70647.04,0.0,-0.97633,3e-05,2.28201]
[1780367984932,51.71,70648.1,0.0,-0.97631,3e-05,2.28373]
[1780367985938,51.71,70651.56,0.0,-0.97622,3e-05,2.29109]
[1780367986946,51.71,70650.58,0.0,-0.97624,3e-05,2.28921]
[1780367988016,51.71,70650.58,0.0,-0.97624,3e-05,2.28921]
[1780367988222,51.71,70650.6,0.0,-0.97625,3e-05,2.28908]
[1780367988960,51.7,70652.26,0.0,-0.9762,3e-05,2.29252]
[1780367989967,51.7,70657.06,0.0,-0.97608,3e-05,2.30282]
[1780367994478,51.7,70657.21,0.0,-0.97608,3e-05,2.30233]
[1780367994719,51.7,70657.21,0.0,-0.97608,3e-05,2.30233]
[1780367995008,51.7,70655.48,0.0,-0.97613,3e-05,2.29834]
[1780367996692,51.7,70655.31,0.0,-0.97614,3e-05,2.29777]
[1780367996720,51.7,70655.31,0.0,-0.97614,3e-05,2.29777]
[1780367997016,51.7,70652.14,0.0,-0.97623,3e-05,2.29065]
[1780367998023,51.69,70649.02,0.0,-0.97631,3e-05,2.28368]
[1780368001044,51.69,70646.04,0.0,-0.9764,3e-05,2.27669]
[1780368002025,51.69,70646.04,0.0,-0.9764,3e-05,2.27669]
[1780368002051,51.69,70643.69,0.0,-0.97646,3e-05,2.27144]
[1780368002222,51.69,70643.69,0.0,-0.97646,3e-05,2.27144]
[1780368007087,51.69,70642.31,0.0,-0.9765,3e-05,2.26811]
[1780368008094,51.68,70639.79,0.0,-0.97658,3e-05,2.26124]
[1780368009003,51.68,70639.79,0.0,-0.97658,3e-05,2.26124]
[1780368009223,51.67,70639.79,0.0,-0.9766,3e-05,2.25994]
[1780368011116,51.67,70636.98,0.0,-0.97669,3e-05,2.25246]
[1780368012122,51.66,70626.34,0.0,-0.97698,3e-05,2.22849]
[1780368013130,51.66,70623.37,0.0,-0.97706,3e-05,2.22207]
[1780368015005,51.66,70623.37,0.0,-0.97706,3e-05,2.22207]
[1780368015225,51.66,70623.78,0.0,-0.97705,3e-05,2.22282]
[1780368016151,51.65,70621.36,0.0,-0.97712,3e-05,2.21681]
[1780368017331,51.65,70619.9,0.0,-0.97717,3e-05,2.21285]
[1780368018164,51.6,70620.83,0.0,-0.97725,3e-05,2.2065]
[1780368019172,51.55,70619.93,0.0,-0.97737,3e-05,2.19645]
[1780368020550,51.55,70619.93,0.0,-0.97737,3e-05,2.19645]
[1780368020722,51.55,70619.93,0.0,-0.97737,3e-05,2.19645]
[1780368020848,51.55,70619.93,0.0,-0.97737,3e-05,2.19645]
[1780368020901,51.5,70618.25,0.0,-0.97752,3e-05,2.18415]
[1780368021186,51.5,70616.75,0.0,-0.97756,3e-05,2.18098]
[1780368022193,51.46,70615.39,0.0,-0.97769,3e-05,2.17039]
[1780368024099,51.46,70615.39,0.0,-0.97769,3e-05,2.17039]
[1780368024222,51.45,70616.13,0.0,-0.97768,3e-05,2.17119]
[1780368024476,51.45,70616.13,0.0,-0.97768,3e-05,2.17119]
[1780368025214,51.45,70614.05,0.0,-0.97773,3e-05,2.16689]
[1780368026221,51.45,70612.99,0.0,-0.97776,3e-05,2.1647]
[1780368027994,51.45,70612.99,0.0,-0.97776,3e-05,2.1647]
[1780368028082,51.45,70610.1,0.0,-0.97783,3e-05,2.15872]
[1780368028474,51.45,70610.1,0.0,-0.97783,3e-05,2.15872]
[1780368028956,51.45,70610.1,0.0,-0.97783,3e-05,2.15872]
[1780368028975,51.45,70610.1,0.0,-0.97783,3e-05,2.15872]
[1780368029057,51.45,70604.49,0.0,-0.97797,2e-05,2.14705]
[1780368030249,51.45,70602.69,0.0,-0.97801,2e-05,2.14337]
[1780368032964,51.46,70602.19,0.0,-0.97805,2e-05,2.13929]
[1780368032972,51.46,70602.19,0.0,-0.97805,2e-05,2.13929]
[1780368033270,51.46,70604.97,0.0,-0.97798,2e-05,2.14567]
[1780368034277,51.46,70605.85,0.0,-0.97795,3e-05,2.14802]
[1780368036976,51.46,70606.39,0.0,-0.97793,3e-05,2.14965]
[1780368037222,51.47,70605.89,0.0,-0.97794,3e-05,2.14874]
[1780368042333,51.47,70604.94,0.0,-0.97796,3e-05,2.14709]
[1780368043399,51.47,70604.94,0.0,-0.97796,3e-05,2.14709]
[1780368043470,51.47,70604.94,0.0,-0.97796,3e-05,2.14709]
[1780368044519,51.47,70604.63,0.0,-0.97797,2e-05,2.14658]
[1780368048849,51.47,70604.41,0.0,-0.97797,2e-05,2.14634]
[1780368048975,51.47,70604.41,0.0,-0.97797,2e-05,2.14634]
[1780368049043,51.47,70599.83,0.0,-0.97808,2e-05,2.13694]
[1780368049382,51.47,70597.69,0.0,-0.97813,2e-05,2.13249]
[1780368050389,51.47,70589.92,0.0,-0.97833,2e-05,2.1165]
[1780368051641,51.47,70589.92,0.0,-0.97833,2e-05,2.1165]
[1780368051720,51.47,70589.92,0.0,-0.97833,2e-05,2.1165]
[1780368051822,51.47,70588.79,0.0,-0.97835,2e-05,2.11437]
[1780368054416,51.47,70585.93,0.0,-0.97843,2e-05,2.10807]
[1780368055188,51.47,70585.93,0.0,-0.97843,2e-05,2.10807]
[1780368055567,51.47,70585.93,0.0,-0.97843,2e-05,2.10807]
[1780368055652,51.47,70573.3,0.0,-0.97873,2e-05,2.08219]
[1780368056433,51.47,70567.11,0.0,-0.97888,2e-05,2.06989]
[1780368057440,51.47,70568.52,0.0,-0.97884,2e-05,2.07295]
[1780368059050,51.47,70568.52,0.0,-0.97884,2e-05,2.07295]
[1780368061468,51.48,70567.15,0.0,-0.97887,2e-05,2.07092]
[1780368063482,51.47,70564.77,0.0,-0.97893,2e-05,2.0657]
[1780368064954,51.47,70564.77,0.0,-0.97893,2e-05,2.0657]
[1780368065496,51.47,70563.84,0.0,-0.97896,2e-05,2.06324]
[1780368066503,51.46,70556.33,0.0,-0.97915,2e-05,2.04694]
[1780368067510,51.46,70554.11,0.0,-0.97921,2e-05,2.04194]
[1780368068924,51.46,70554.11,0.0,-0.97921,2e-05,2.04194]
[1780368070531,51.45,70551.78,0.0,-0.97929,2e-05,2.03568]
[1780368071828,51.45,70551.78,0.0,-0.97929,2e-05,2.03568]
[1780368071927,51.45,70547.8,0.0,-0.97939,2e-05,2.02719]
[1780368072545,51.45,70538.74,0.0,-0.97961,2e-05,2.00863]
[1780368073552,51.44,70540.49,0.0,-0.97957,2e-05,2.01164]
[1780368074560,51.44,70543.26,0.0,-0.97951,2e-05,2.01668]
[1780368075798,51.44,70543.26,0.0,-0.97951,2e-05,2.01668]
[1780368075820,51.44,70540.59,0.0,-0.97958,2e-05,2.01088]
[1780368076575,51.43,70539.07,0.0,-0.97962,2e-05,2.00738]
[1780368079222,51.43,70537.19,0.0,-0.97968,2e-05,2.00271]
[1780368079596,51.43,70538.04,0.0,-0.97966,2e-05,2.00394]
[1780368082617,51.42,70547.58,0.0,-0.97946,2e-05,2.02152]
[1780368083770,51.42,70547.58,0.0,-0.97946,2e-05,2.02152]
[1780368083973,51.42,70547.58,0.0,-0.97946,2e-05,2.02152]
[1780368084041,51.41,70548.12,0.0,-0.97945,2e-05,2.0221]
[1780368086645,51.41,70553.69,0.0,-0.97934,2e-05,2.03175]
[1780368087653,51.4,70561.46,0.0,-0.97916,2e-05,2.04685]
[1780368088659,51.4,70559.95,0.0,-0.9792,2e-05,2.04326]
[1780368089376,51.4,70559.95,0.0,-0.9792,2e-05,2.04326]
[1780368089473,51.4,70559.95,0.0,-0.9792,2e-05,2.04326]
[1780368089666,51.4,70561.27,0.0,-0.97917,2e-05,2.04539]
[1780368093694,51.38,70562.76,0.0,-0.97919,2e-05,2.04323]
[1780368094701,51.38,70558.62,0.0,-0.9793,2e-05,2.03437]
[1780368095709,51.38,70550.97,0.0,-0.97949,2e-05,2.01854]
[1780368097026,51.38,70550.97,0.0,-0.97949,2e-05,2.01854]
[1780368097127,51.37,70545.59,0.0,-0.97962,2e-05,2.00733]
[1780368097350,51.37,70545.59,0.0,-0.97962,2e-05,2.00733]
[1780368097472,51.37,70545.59,0.0,-0.97962,2e-05,2.00733]
[1780368097724,51.37,70538.65,0.0,-0.97979,2e-05,1.99311]
[1780368098731,51.37,70539.7,0.0,-0.97977,2e-05,1.99474]
[1780368099462,51.37,70539.7,0.0,-0.97977,2e-05,1.99474]
[1780368099470,51.37,70539.7,0.0,-0.97977,2e-05,1.99474]
[1780368099738,51.37,70535.87,0.0,-0.97986,2e-05,1.98673]
[1780368100745,51.36,70534.82,0.0,-0.97989,2e-05,1.98422]
[1780368103766,51.36,70533.88,0.0,-0.97993,2e-05,1.98109]
[1780368104773,51.35,70531.65,0.0,-0.97999,2e-05,1.97628]
[1780368106155,51.35,70531.65,0.0,-0.97999,2e-05,1.97628]
[1780368106220,51.35,70531.61,0.0,-0.97999,2e-05,1.97579]
[1780368106787,51.35,70529.5,0.0,-0.98004,2e-05,1.97124]
[1780368108801,51.34,70526.49,0.0,-0.98012,2e-05,1.96454]
[1780368109769,51.34,70526.49,0.0,-0.98012,2e-05,1.96454]
[1780368109977,51.34,70526.49,0.0,-0.98012,2e-05,1.96454]
[1780368110079,51.34,70525.16,0.0,-0.98016,2e-05,1.96155]
[1780368110815,51.34,70527.46,0.0,-0.98011,2e-05,1.96566]
[1780368111822,51.34,70522.12,0.0,-0.98024,2e-05,1.95484]
[1780368112669,51.34,70522.12,0.0,-0.98024,2e-05,1.95484]
[1780368112722,51.34,70522.12,0.0,-0.98024,2e-05,1.95484]
[1780368113099,51.34,70522.12,0.0,-0.98024,2e-05,1.95484]
[1780368113100,51.33,70519.29,0.0,-0.98031,2e-05,1.94896]
[1780368113579,51.33,70519.29,0.0,-0.98031,2e-05,1.94896]
[1780368113837,51.33,70506.09,0.0,-0.98061,2e-05,1.92305]
[1780368114844,51.33,70506.51,0.0,-0.9806,2e-05,1.92354]
[1780368115852,51.33,70507.81,0.0,-0.98058,2e-05,1.92574]
[1780368116889,51.33,70507.81,0.0,-0.98058,2e-05,1.92574]
[1780368116969,51.33,70506.4,0.0,-0.98061,2e-05,1.9227]
[1780368117866,51.32,70505.39,0.0,-0.98064,2e-05,1.92044]
[1780368118873,51.32,70503.48,0.0,-0.98069,2e-05,1.91646]
[1780368120887,51.32,70497.43,0.0,-0.98083,2e-05,1.90427]
[1780368121894,51.32,70500.69,0.0,-0.98076,2e-05,1.91023]
[1780368123908,51.31,70502.09,0.0,-0.98074,2e-05,1.91234]
[1780368125108,51.31,70502.09,0.0,-0.98074,2e-05,1.91234]
[1780368125209,51.31,70505.56,0.0,-0.98066,2e-05,1.91871]
[1780368125223,51.31,70505.56,0.0,-0.98066,2e-05,1.91871]
[1780368125922,51.31,70509.34,0.0,-0.98058,2e-05,1.92568]
[1780368126937,51.31,70512.7,0.0,-0.98051,2e-05,1.93185]
[1780368128385,51.3,70513.47,0.0,-0.98049,2e-05,1.93301]
[1780368128472,51.3,70513.47,0.0,-0.98049,2e-05,1.93301]
[1780368130957,51.3,70510.82,0.0,-0.98057,2e-05,1.92691]
[1780368133205,51.3,70511.15,0.0,-0.98056,2e-05,1.92722]
[1780368133221,51.3,70511.15,0.0,-0.98056,2e-05,1.92722]
[1780368134986,51.29,70509.72,0.0,-0.98061,2e-05,1.92352]
[1780368138145,51.29,70510.15,0.0,-0.9806,2e-05,1.92373]
[1780368138222,51.29,70510.15,0.0,-0.9806,2e-05,1.92373]
[1780368143815,51.28,70511.34,0.0,-0.9806,2e-05,1.92418]
[1780368143976,51.28,70511.34,0.0,-0.9806,2e-05,1.92418]
[1780368144051,51.27,70510.32,0.0,-0.98063,2e-05,1.92191]
[1780368148095,51.27,70510.51,0.0,-0.98063,2e-05,1.92136]
[1780368148222,51.27,70510.51,0.0,-0.98063,2e-05,1.92136]
[1780368148155,51.27,70507.29,0.0,-0.98071,2e-05,1.91486]
[1780368151101,51.26,70507.97,0.0,-0.98073,2e-05,1.9124]
[1780368155989,51.25,70507.7,0.0,-0.98075,2e-05,1.91074]
[1780368156082,51.25,70507.7,0.0,-0.98075,2e-05,1.91074]
[1780368156138,51.25,70507.7,0.0,-0.98075,2e-05,1.91074]
[1780368156220,51.25,70507.7,0.0,-0.98075,2e-05,1.91074]
[1780368157142,51.25,70506.1,0.0,-0.98079,2e-05,1.90712]
[1780368160164,51.25,70507.65,0.0,-0.98077,2e-05,1.90927]
[1780368161128,51.25,70507.65,0.0,-0.98077,2e-05,1.90927]
[1780368161219,51.25,70507.65,0.0,-0.98077,2e-05,1.90927]
[1780368161238,51.25,70507.65,0.0,-0.98077,2e-05,1.90927]
[1780368161469,51.24,70507.43,0.0,-0.98078,2e-05,1.90857]
[1780368165199,51.24,70509.4,0.0,-0.98074,2e-05,1.91125]
[1780368168964,51.23,70509.4,0.0,-0.98075,2e-05,1.91042]
[1780368168972,51.23,70509.4,0.0,-0.98075,2e-05,1.91042]
[1780368169072,51.23,70509.4,0.0,-0.98075,2e-05,1.91042]
[1780368169227,51.23,70508.36,0.0,-0.98078,2e-05,1.90815]
[1780368170234,51.23,70507.43,0.0,-0.98081,2e-05,1.90609]
[1780368170973,51.23,70507.43,0.0,-0.98081,2e-05,1.90609]
[1780368171017,51.23,70507.43,0.0,-0.98081,2e-05,1.90609]
[1780368172972,51.23,70508.23,0.0,-0.98079,2e-05,1.90709]
[1780368173001,51.23,70508.23,0.0,-0.98079,2e-05,1.90709]
[1780368174972,51.22,70507.95,0.0,-0.98081,2e-05,1.90602]
[1780368175016,51.22,70507.95,0.0,-0.98081,2e-05,1.90602]
[1780368178974,51.22,70508.55,0.0,-0.9808,2e-05,1.90637]
[1780368179085,51.22,70508.55,0.0,-0.9808,2e-05,1.90637]
[1780368180304,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368181701,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368181721,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368181776,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368181905,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368182002,51.21,70506.96,0.0,-0.98085,2e-05,1.90252]
[1780368182007,51.21,70506.11,0.0,-0.98087,2e-05,1.90038]
[1780368182318,51.21,70500.78,0.0,-0.98099,2e-05,1.89021]
[1780368183325,51.21,70498.31,0.0,-0.98105,2e-05,1.88527]
[1780368184974,51.21,70498.31,0.0,-0.98105,2e-05,1.88527]
[1780368185082,51.21,70498.31,0.0,-0.98105,2e-05,1.88527]
[1780368185183,51.2,70500.53,0.0,-0.981,2e-05,1.88904]
[1780368185339,51.2,70502.03,0.0,-0.98097,2e-05,1.89189]
[1780368186989,51.2,70502.03,0.0,-0.98097,2e-05,1.89189]
[1780368187085,51.2,70502.03,0.0,-0.98097,2e-05,1.89189]
[1780368187090,51.2,70505.35,0.0,-0.9809,2e-05,1.89776]
[1780368187353,51.2,70506.86,0.0,-0.98087,2e-05,1.90065]
[1780368190971,51.2,70507.11,0.0,-0.98087,2e-05,1.90088]
[1780368191078,51.2,70507.11,0.0,-0.98087,2e-05,1.90088]
[1780368191084,51.2,70507.11,0.0,-0.98087,2e-05,1.90088]
[1780368191381,51.2,70508.16,0.0,-0.98085,2e-05,1.90212]
[1780368192972,51.2,70508.16,0.0,-0.98085,2e-05,1.90212]
[1780368193082,51.2,70508.16,0.0,-0.98085,2e-05,1.90212]
[1780368193166,51.19,70509.0,0.0,-0.98084,2e-05,1.90322]
[1780368194973,51.19,70508.97,0.0,-0.98084,2e-05,1.90316]
[1780368195055,51.19,70508.97,0.0,-0.98084,2e-05,1.90316]
[1780368195163,51.19,70508.97,0.0,-0.98084,2e-05,1.90316]
[1780368198434,51.18,70507.87,0.0,-0.98088,2e-05,1.89976]
[1780368201561,51.18,70504.19,0.0,-0.98097,2e-05,1.89173]
[1780368202460,51.18,70501.87,0.0,-0.98103,2e-05,1.88731]
[1780368203467,51.18,70498.96,0.0,-0.98109,2e-05,1.88153]
[1780368207496,51.17,70496.88,0.0,-0.98115,2e-05,1.87671]
[1780368210517,51.17,70493.95,0.0,-0.98122,2e-05,1.87032]
[1780368213538,51.16,70495.23,0.0,-0.98123,2e-05,1.86949]
[1780368214545,51.16,70501.43,0.0,-0.9811,2e-05,1.88086]
[1780368215552,51.16,70507.52,0.0,-0.98096,2e-05,1.89224]
[1780368216559,51.16,70509.42,0.0,-0.98092,2e-05,1.89563]
[1780368219580,51.15,70510.91,0.0,-0.9809,2e-05,1.89775]
[1780368220587,51.15,70512.46,0.0,-0.98087,2e-05,1.90048]
[1780368224615,51.15,70513.68,0.0,-0.98085,2e-05,1.90181]
[1780368226629,51.14,70515.0,0.0,-0.98083,2e-05,1.90384]
[1780368231665,51.14,70515.78,0.0,-0.98083,2e-05,1.90406]
[1780368236714,51.13,70514.09,0.0,-0.98088,2e-05,1.89957]
[1780368237722,51.13,70516.25,0.0,-0.98083,2e-05,1.90347]
[1780368241751,51.12,70514.84,0.0,-0.98088,2e-05,1.89978]
[1780368242758,51.12,70511.05,0.0,-0.98096,2e-05,1.89228]
[1780368245779,51.11,70506.32,0.0,-0.98108,2e-05,1.88258]
[1780368246786,51.11,70503.92,0.0,-0.98113,2e-05,1.87781]
[1780368248800,51.11,70502.05,0.0,-0.98118,2e-05,1.87386]
[1780368250814,51.11,70493.45,0.0,-0.98137,2e-05,1.85721]
[1780368251821,51.11,70492.32,0.0,-0.9814,2e-05,1.85492]
[1780368255848,51.1,70490.98,0.0,-0.98144,2e-05,1.85175]
[1780368259878,51.1,70489.85,0.0,-0.98147,2e-05,1.849]
[1780368263905,51.09,70494.43,0.0,-0.98138,2e-05,1.85698]
[1780368264912,51.09,70495.41,0.0,-0.98136,2e-05,1.85865]
[1780368269947,51.09,70497.97,0.0,-0.98131,2e-05,1.86261]
[1780368270953,51.09,70507.01,0.0,-0.98111,2e-05,1.87956]
[1780368271960,51.09,70509.56,0.0,-0.98109,2e-05,1.88131]
[1780368273975,51.09,70511.17,0.0,-0.98105,2e-05,1.8847]
[1780368276996,51.08,70506.11,0.0,-0.98117,2e-05,1.87441]
[1780368279010,51.08,70504.23,0.0,-0.98121,2e-05,1.87044]
[1780368280023,51.08,70503.25,0.0,-0.98124,2e-05,1.86839]
[1780368281027,51.08,70504.32,0.0,-0.98122,2e-05,1.87023]
[1780368282034,51.08,70505.52,0.0,-0.98119,2e-05,1.87231]
[1780368287069,51.07,70505.94,0.0,-0.98119,2e-05,1.87214]
[1780368292104,51.07,70505.88,0.0,-0.98121,2e-05,1.87107]
[1780368294118,51.06,70507.31,0.0,-0.98118,2e-05,1.87341]
[1780368300160,51.06,70505.34,0.0,-0.98124,2e-05,1.86854]
[1780368304192,51.05,70501.47,0.0,-0.98133,2e-05,1.8605]
[1780368305199,51.05,70497.79,0.0,-0.98141,2e-05,1.85339]
[1780368306206,51.05,70494.93,0.0,-0.98148,2e-05,1.84785]
[1780368307213,51.05,70491.72,0.0,-0.98155,2e-05,1.84168]
[1780368309227,51.05,70487.0,0.0,-0.98165,2e-05,1.83258]
[1780368312249,51.04,70488.12,0.0,-0.98163,2e-05,1.83431]
[1780368313256,51.04,70500.8,0.0,-0.98136,2e-05,1.858]
[1780368314262,51.04,70506.45,0.0,-0.98124,2e-05,1.86851]
[1780368315270,51.04,70507.53,0.0,-0.98122,2e-05,1.87037]
[1780368317284,51.05,70511.77,0.0,-0.98111,2e-05,1.87954]
[1780368318291,51.05,70513.33,0.0,-0.98107,2e-05,1.88306]
[1780368325370,51.05,70513.47,0.0,-0.98107,2e-05,1.88259]
[1780368326357,51.05,70525.12,0.0,-0.98081,2e-05,1.90468]
[1780368327364,51.04,70528.55,0.0,-0.98074,2e-05,1.91104]
[1780368328371,51.05,70531.2,0.0,-0.98067,2e-05,1.91665]
[1780368329378,51.05,70532.71,0.0,-0.98063,2e-05,1.92006]
[1780368330385,51.05,70538.75,0.0,-0.98049,2e-05,1.93226]
[1780368331392,51.05,70540.59,0.0,-0.98048,2e-05,1.93261]
[1780368333407,51.05,70537.84,0.0,-0.98054,2e-05,1.92744]
[1780368334414,51.06,70536.31,0.0,-0.98057,2e-05,1.92495]
[1780368335421,51.06,70537.54,0.0,-0.98054,2e-05,1.92781]
[1780368336428,51.06,70536.25,0.0,-0.98056,2e-05,1.92577]
[1780368339931,51.05,70537.5,0.0,-0.98055,2e-05,1.92706]
[1780368343482,51.05,70547.4,0.0,-0.98033,2e-05,1.94549]
[1780368344488,51.05,70547.09,0.0,-0.98034,2e-05,1.94457]
[1780368345495,51.05,70545.86,0.0,-0.98037,2e-05,1.94186]
[1780368347509,51.04,70547.59,0.0,-0.98034,2e-05,1.94462]
[1780368348516,51.04,70558.1,0.0,-0.9801,2e-05,1.96493]
[1780368349525,51.04,70564.16,0.0,-0.97997,2e-05,1.97655]
[1780368350532,51.04,70568.06,0.0,-0.97988,2e-05,1.9839]
[1780368352550,51.03,70570.68,0.0,-0.97983,2e-05,1.98836]
[1780368353555,51.03,70589.1,0.0,-0.9794,2e-05,2.02484]
[1780368354562,51.03,70592.22,0.0,-0.97933,2e-05,2.03074]
[1780368355569,51.02,70594.64,0.0,-0.97927,2e-05,2.03518]
[1780368356576,51.02,70586.68,0.0,-0.97947,2e-05,2.01866]
[1780368357583,51.02,70584.7,0.0,-0.97952,2e-05,2.01422]
[1780368358590,51.02,70585.04,0.0,-0.97952,2e-05,2.01446]
[1780368359597,51.01,70596.63,0.0,-0.97925,2e-05,2.0374]
[1780368360604,51.01,70599.3,0.0,-0.97919,2e-05,2.04238]
[1780368361611,51.01,70594.51,0.0,-0.97931,2e-05,2.03221]
[1780368363625,51.0,70591.36,0.0,-0.9794,2e-05,2.02491]
[1780368368660,50.99,70592.83,0.0,-0.97939,2e-05,2.02565]
[1780368369667,50.99,70594.06,0.0,-0.97936,2e-05,2.02769]
[1780368370674,50.98,70596.65,0.0,-0.97931,2e-05,2.03247]
[1780368371681,50.98,70598.67,0.0,-0.97926,2e-05,2.03611]
[1780368375709,50.97,70600.64,0.0,-0.97924,2e-05,2.03826]
[1780368379737,50.96,70597.08,0.0,-0.97935,2e-05,2.02919]
[1780368380744,50.96,70576.87,0.0,-0.97983,2e-05,1.98819]
[1780368382758,50.96,70576.98,0.0,-0.97983,2e-05,1.98852]
[1780368383765,50.96,70574.98,0.0,-0.97987,2e-05,1.9846]
[1780368387795,50.96,70576.69,0.0,-0.97983,2e-05,1.98826]
[1780368392830,50.96,70575.85,0.0,-0.97988,2e-05,1.9839]
[1780368394844,50.96,70573.47,0.0,-0.97993,2e-05,1.97931]
[1780368396858,50.96,70578.44,0.0,-0.97981,2e-05,1.98933]
[1780368397865,50.96,70584.05,0.0,-0.97968,2e-05,2.00058]
[1780368398872,50.96,70586.51,0.0,-0.97962,2e-05,2.00554]
[1780368399879,50.96,70589.58,0.0,-0.97955,2e-05,2.01172]
[1780368400886,50.96,70591.45,0.0,-0.9795,2e-05,2.0155]
[1780368403907,50.96,70592.85,0.0,-0.97947,2e-05,2.01834]
[1780368408942,50.96,70595.55,0.0,-0.9794,2e-05,2.02383]
[1780368412970,50.96,70592.77,0.0,-0.97947,2e-05,2.01823]
[1780368413977,50.96,70594.35,0.0,-0.97943,2e-05,2.02142]
[1780368414984,50.96,70591.32,0.0,-0.9795,2e-05,2.01533]
[1780368416998,50.96,70596.67,0.0,-0.97938,2e-05,2.02613]
[1780368418005,50.96,70598.71,0.0,-0.97933,2e-05,2.03025]
[1780368420020,50.96,70600.61,0.0,-0.97928,2e-05,2.03407]
[1780368422033,50.96,70602.92,0.0,-0.97923,2e-05,2.03871]
[1780368423040,50.96,70603.95,0.0,-0.9792,2e-05,2.04077]
[1780368425068,50.96,70605.53,0.0,-0.97917,2e-05,2.04391]
[1780368426076,50.96,70597.77,0.0,-0.97935,2e-05,2.02819]
[1780368427098,50.96,70591.01,0.0,-0.97951,2e-05,2.01452]
[1780368428106,50.96,70595.37,0.0,-0.97941,2e-05,2.0233]
[1780368429113,50.96,70597.92,0.0,-0.97935,2e-05,2.02845]
[1780368430121,50.96,70602.73,0.0,-0.97923,2e-05,2.03817]
[1780368431128,50.96,70603.87,0.0,-0.97921,2e-05,2.04045]
[1780368434149,50.96,70600.42,0.0,-0.97929,2e-05,2.03335]
[1780368435388,50.96,70598.77,0.0,-0.97933,2e-05,2.02999]
[1780368436163,50.96,70600.25,0.0,-0.97929,2e-05,2.03297]
[1780368437170,50.96,70601.46,0.0,-0.97927,2e-05,2.03539]
[1780368442205,50.96,70601.43,0.0,-0.97927,2e-05,2.03519]
[1780368447263,50.96,70608.14,0.0,-0.97911,2e-05,2.04866]
[1780368448258,50.96,70625.85,0.0,-0.97868,2e-05,2.08491]
[1780368449265,50.96,70631.01,0.0,-0.97854,2e-05,2.09624]
[1780368450272,50.97,70629.8,0.0,-0.97856,2e-05,2.09438]
[1780368452288,50.97,70631.36,0.0,-0.97854,2e-05,2.09583]
[1780368453302,50.98,70632.91,0.0,-0.97849,2e-05,2.09969]
[1780368454303,50.98,70644.83,0.0,-0.97819,3e-05,2.12517]
[1780368455310,50.99,70648.49,0.0,-0.97809,3e-05,2.13344]
[1780368457324,50.99,70650.16,0.0,-0.97803,3e-05,2.13812]
[1780368458330,51.0,70653.46,0.0,-0.97794,3e-05,2.14565]
[1780368463366,51.01,70653.35,0.0,-0.97791,3e-05,2.14825]
[1780368464373,51.02,70644.88,0.0,-0.97812,3e-05,2.13102]
[1780368465380,51.02,70642.53,0.0,-0.97817,3e-05,2.12669]
[1780368467394,51.03,70634.82,0.0,-0.97835,2e-05,2.11179]
[1780368468401,51.03,70630.06,0.0,-0.97846,2e-05,2.10253]
[1780368469408,51.03,70627.07,0.0,-0.97852,2e-05,2.09697]
[1780368471422,51.04,70631.63,0.0,-0.97841,2e-05,2.10694]
[1780368472429,51.04,70636.28,0.0,-0.97828,2e-05,2.11724]
[1780368474443,51.05,70637.47,0.0,-0.97824,2e-05,2.12094]
[1780368477464,51.06,70634.85,0.0,-0.97828,2e-05,2.11729]
[1780368479478,51.06,70637.69,0.0,-0.9782,3e-05,2.12444]
[1780368480484,51.07,70628.17,0.0,-0.97843,2e-05,2.10522]
[1780368481492,51.07,70626.32,0.0,-0.97846,2e-05,2.10202]
[1780368482498,51.08,70624.69,0.0,-0.9785,2e-05,2.09928]
[1780368487534,51.09,70621.75,0.0,-0.97853,2e-05,2.0964]
[1780368488541,51.1,70620.66,0.0,-0.97855,2e-05,2.0948]
[1780368489548,51.1,70618.37,0.0,-0.9786,2e-05,2.09072]
[1780368490555,51.11,70616.49,0.0,-0.97864,2e-05,2.0875]
[1780368491562,51.11,70617.57,0.0,-0.9786,2e-05,2.09039]
[1780368494582,51.12,70616.51,0.0,-0.9786,2e-05,2.09018]
[1780368498613,51.14,70610.73,0.0,-0.97871,2e-05,2.08091]
[1780368499618,51.14,70601.67,0.0,-0.97893,2e-05,2.06304]
[1780368500625,51.14,70600.95,0.0,-0.97894,2e-05,2.06227]
[1780368505660,51.16,70600.36,0.0,-0.97893,2e-05,2.06303]
[1780368506667,51.16,70598.3,0.0,-0.97897,2e-05,2.05954]
[1780368509688,51.17,70596.53,0.0,-0.97899,2e-05,2.05728]
[1780368514722,51.19,70597.39,0.0,-0.97896,2e-05,2.05953]
[1780368515730,51.19,70595.34,0.0,-0.979,2e-05,2.05607]
[1780368519757,51.21,70597.08,0.0,-0.97892,2e-05,2.06243]
[1780368522779,51.22,70598.67,0.0,-0.97886,2e-05,2.06777]
[1780368523786,51.23,70600.1,0.0,-0.97882,2e-05,2.07138]
[1780368529829,51.25,70599.43,0.0,-0.97878,2e-05,2.07406]
[1780368530837,51.25,70598.24,0.0,-0.97881,2e-05,2.0723]
[1780368534866,51.27,70596.45,0.0,-0.97882,2e-05,2.07132]
[1780368538894,51.29,70597.86,0.0,-0.97875,2e-05,2.07689]
[1780368541915,51.3,70595.11,0.0,-0.97879,2e-05,2.07326]
[1780368542922,51.3,70591.2,0.0,-0.97888,2e-05,2.06595]
[1780368544936,51.31,70590.91,0.0,-0.97887,2e-05,2.06662]
[1780368550078,51.33,70590.25,0.0,-0.97886,2e-05,2.06799]
[1780368550166,51.33,70588.9,0.0,-0.97889,2e-05,2.06515]
[1780368550978,51.32,70581.17,0.0,-0.97908,2e-05,2.04937]
[1780368551985,51.32,70573.11,0.0,-0.97927,2e-05,2.03304]
[1780368552992,51.32,70567.27,0.0,-0.97941,2e-05,2.02129]
[1780368553999,51.32,70565.93,0.0,-0.97944,2e-05,2.01859]
[1780368555009,51.32,70564.71,0.0,-0.97947,2e-05,2.01614]
[1780368556016,51.32,70562.84,0.0,-0.97952,2e-05,2.0124]
[1780368557023,51.32,70564.52,0.0,-0.97948,2e-05,2.01576]
[1780368558031,51.32,70565.51,0.0,-0.97945,2e-05,2.01774]
[1780368559037,51.33,70568.42,0.0,-0.97937,2e-05,2.02433]
[1780368560044,51.33,70570.12,0.0,-0.97932,2e-05,2.02849]
[1780368561051,51.34,70571.83,0.0,-0.97927,2e-05,2.03267]
[1780368564072,51.35,70573.15,0.0,-0.97922,2e-05,2.03753]
[1780368567093,51.36,70570.35,0.0,-0.97926,2e-05,2.03408]
[1780368568100,51.37,70565.21,0.0,-0.97937,2e-05,2.0245]
[1780368569107,51.37,70558.66,0.0,-0.97952,2e-05,2.01215]
[1780368570114,51.37,70555.45,0.0,-0.97959,2e-05,2.00576]
[1780368571121,51.37,70556.41,0.0,-0.9796,2e-05,2.00468]
[1780368576156,51.4,70557.4,0.0,-0.97953,2e-05,2.01053]
[1780368577163,51.4,70558.45,0.0,-0.9795,2e-05,2.01339]
[1780368578170,51.41,70560.32,0.0,-0.97944,2e-05,2.01789]
[1780368579388,51.41,70561.39,0.0,-0.97941,2e-05,2.02078]
[1780368580184,51.41,70564.51,0.0,-0.97932,2e-05,2.02778]
[1780368581190,51.42,70566.98,0.0,-0.97926,2e-05,2.03348]
[1780368586226,51.44,70567.69,0.0,-0.9792,2e-05,2.03852]
[1780368591260,51.46,70567.76,0.0,-0.97915,2e-05,2.04223]
[1780368593275,51.47,70562.36,0.0,-0.97926,2e-05,2.03279]
[1780368594282,51.47,70558.57,0.0,-0.97934,2e-05,2.02592]
[1780368595289,51.48,70560.11,0.0,-0.9793,2e-05,2.02974]
[1780368596296,51.48,70561.53,0.0,-0.97927,2e-05,2.03254]
[1780368599317,51.49,70559.75,0.0,-0.97929,2e-05,2.03037]
[1780368600324,51.49,70557.44,0.0,-0.97934,2e-05,2.02647]
[1780368601331,51.5,70556.45,0.0,-0.97935,2e-05,2.02522]
[1780368605360,51.5,70557.4,0.0,-0.97931,2e-05,2.02851]
[1780368608381,51.52,70570.03,0.0,-0.97898,2e-05,2.05611]
[1780368609388,51.52,70569.04,0.0,-0.979,2e-05,2.05479]
[1780368610395,51.53,70571.79,0.0,-0.97893,2e-05,2.06104]
[1780368611402,51.53,70579.95,0.0,-0.97872,2e-05,2.07829]
[1780368612418,51.53,70581.98,0.0,-0.97866,2e-05,2.08308]
[1780368615447,51.54,70583.96,0.0,-0.97859,2e-05,2.08903]
[1780368616452,51.55,70585.45,0.0,-0.97855,2e-05,2.09271]
[1780368619474,51.56,70584.36,0.0,-0.97855,2e-05,2.09234]
[1780368623502,51.57,70585.4,0.0,-0.9785,2e-05,2.09695]
[1780368628537,51.59,70586.21,0.0,-0.97844,2e-05,2.10169]
[1780368629544,51.6,70590.27,0.0,-0.97833,2e-05,2.11065]
[1780368630551,51.6,70596.09,0.0,-0.97818,2e-05,2.12326]
[1780368631558,51.6,70597.81,0.0,-0.97816,2e-05,2.12428]
[1780368632565,51.61,70601.26,0.0,-0.97807,2e-05,2.132]
[1780368633572,51.61,70604.87,0.0,-0.97797,2e-05,2.14006]
[1780368638607,51.63,70605.75,0.0,-0.97792,3e-05,2.14462]
[1780368641628,51.64,70608.89,0.0,-0.97782,3e-05,2.15279]
[1780368642635,51.64,70613.71,0.0,-0.97769,3e-05,2.1634]
[1780368643642,51.64,70618.18,0.0,-0.97757,3e-05,2.17329]
[1780368648677,51.66,70618.23,0.0,-0.97754,3e-05,2.17585]
[1780368649696,51.66,70620.19,0.0,-0.97748,3e-05,2.18047]
[1780368650692,51.66,70629.34,0.0,-0.97724,3e-05,2.2003]
[1780368651699,51.66,70629.72,0.0,-0.97723,3e-05,2.20156]
[1780368653713,51.67,70627.0,0.0,-0.97729,3e-05,2.19668]
[1780368656734,51.68,70628.24,0.0,-0.97724,3e-05,2.20067]
[1780368658748,51.68,70631.27,0.0,-0.97715,3e-05,2.208]
[1780368659755,51.68,70633.66,0.0,-0.97708,3e-05,2.21353]
[1780368660770,51.69,70646.48,0.0,-0.97674,3e-05,2.24139]
[1780368661829,51.69,70654.56,0.0,-0.97653,3e-05,2.25919]
[1780368662813,51.69,70655.22,0.0,-0.97651,3e-05,2.26097]
[1780368663819,51.69,70659.53,0.0,-0.97639,3e-05,2.27066]
[1780368664826,51.7,70662.45,0.0,-0.97631,3e-05,2.27733]
[1780368666840,51.7,70666.09,0.0,-0.9762,3e-05,2.2859]
[1780368670868,51.71,70668.07,0.0,-0.97613,3e-05,2.29146]
[1780368671875,51.71,70669.26,0.0,-0.9761,3e-05,2.29436]
[1780368672882,51.71,70671.63,0.0,-0.97603,3e-05,2.29984]
[1780368674725,51.71,70672.69,0.0,-0.976,3e-05,2.30245]
[1780368674833,51.71,70672.69,0.0,-0.976,3e-05,2.30245]
[1780368674896,51.71,70673.61,0.0,-0.97597,3e-05,2.30474]
[1780368675903,51.71,70677.73,0.0,-0.97586,3e-05,2.31408]
[1780368676910,51.72,70679.92,0.0,-0.9758,3e-05,2.31917]
[1780368678924,51.72,70666.0,0.0,-0.97616,3e-05,2.28915]
[1780368679931,51.72,70656.42,0.0,-0.97641,3e-05,2.26857]
[1780368680938,51.74,70652.84,0.0,-0.97647,3e-05,2.26378]
[1780368681947,51.74,70652.73,0.0,-0.97647,3e-05,2.26387]
[1780368685975,51.75,70654.14,0.0,-0.97642,3e-05,2.26829]
[1780368688996,51.75,70652.86,0.0,-0.97644,3e-05,2.26652]
[1780368694032,51.76,70653.99,0.0,-0.97642,3e-05,2.26741]
[1780368698063,51.77,70652.34,0.0,-0.97645,3e-05,2.26517]
[1780368703098,51.78,70651.78,0.0,-0.97643,3e-05,2.26598]
[1780368704105,51.78,70654.93,0.0,-0.97635,3e-05,2.27314]
[1780368705112,51.78,70658.16,0.0,-0.97626,3e-05,2.28015]
[1780368706119,51.78,70670.63,0.0,-0.97593,3e-05,2.3077]
[1780368707126,51.79,70678.18,0.0,-0.97572,3e-05,2.32488]
[1780368708133,51.79,70677.76,0.0,-0.97572,3e-05,2.32419]
[1780368709140,51.79,70676.6,0.0,-0.97575,3e-05,2.32186]
[1780368710147,51.79,70672.63,0.0,-0.97586,3e-05,2.31336]
[1780368711154,51.79,70671.35,0.0,-0.97589,3e-05,2.3108]
[1780368713168,51.8,70673.97,0.0,-0.97581,3e-05,2.31706]
[1780368714175,51.8,70675.2,0.0,-0.97577,3e-05,2.32001]
[1780368715183,51.8,70672.21,0.0,-0.97585,3e-05,2.31344]
[1780368716189,51.8,70669.53,0.0,-0.97592,3e-05,2.30804]
[1780368718203,51.82,70668.26,0.0,-0.97592,3e-05,2.30807]
[1780368720217,51.83,70659.88,0.0,-0.97611,3e-05,2.29257]
[1780368721224,51.83,70657.85,0.0,-0.97616,3e-05,2.28843]
[1780368722231,51.84,70652.88,0.0,-0.97629,3e-05,2.27791]
[1780368723238,51.84,70650.44,0.0,-0.97635,3e-05,2.27292]
[1780368724245,51.84,70651.72,0.0,-0.97631,3e-05,2.27601]
[1780368727266,51.84,70648.69,0.0,-0.97638,3e-05,2.27037]
[1780368728273,51.85,70651.18,0.0,-0.97631,3e-05,2.27609]
[1780368729280,51.85,70656.72,0.0,-0.97616,3e-05,2.28843]
[1780368730288,51.85,70659.23,0.0,-0.97609,3e-05,2.29418]
[1780368732537,51.85,70660.47,0.0,-0.97605,3e-05,2.29744]
[1780368733309,51.85,70662.27,0.0,-0.976,3e-05,2.30164]
[1780368734316,51.86,70655.31,0.0,-0.97618,3e-05,2.28672]
[1780368735323,51.86,70648.58,0.0,-0.97635,3e-05,2.27239]
[1780368736330,51.86,70649.57,0.0,-0.97632,3e-05,2.27485]
[1780368739351,51.86,70651.1,0.0,-0.97627,3e-05,2.27907]
[1780368744386,51.87,70649.7,0.0,-0.97629,3e-05,2.27752]
[1780368747406,51.88,70647.53,0.0,-0.97634,3e-05,2.27372]
[1780368749421,51.88,70644.85,0.0,-0.9764,3e-05,2.26853]
[1780368753449,51.89,70646.8,0.0,-0.97637,3e-05,2.27076]
[1780368755463,51.89,70647.92,0.0,-0.97633,3e-05,2.27381]
[1780368760498,51.9,70648.7,0.0,-0.97629,3e-05,2.277]
[1780368763519,51.91,70650.96,0.0,-0.97622,3e-05,2.28279]
[1780368764526,51.91,70653.45,0.0,-0.97615,3e-05,2.28848]
[1780368765533,51.91,70655.35,0.0,-0.97609,3e-05,2.29289]
[1780368767547,51.91,70653.83,0.0,-0.97613,3e-05,2.29011]
[1780368770568,51.92,70654.94,0.0,-0.97609,3e-05,2.29334]
[1780368772582,51.92,70651.09,0.0,-0.97619,3e-05,2.28549]
[1780368773589,51.92,70649.0,0.0,-0.97624,3e-05,2.28123]
[1780368778624,51.93,70650.32,0.0,-0.97618,3e-05,2.28551]
[1780368780638,51.93,70655.06,0.0,-0.97605,3e-05,2.29638]
[1780368782657,51.94,70645.57,0.0,-0.9763,3e-05,2.27627]
[1780368783664,51.94,70638.18,0.0,-0.97649,3e-05,2.2606]
[1780368784671,51.94,70638.41,0.0,-0.97648,3e-05,2.26141]
[1780368785698,51.94,70635.7,0.0,-0.97655,3e-05,2.25589]
[1780368786693,51.94,70625.95,0.0,-0.9768,3e-05,2.2353]
[1780368787700,51.94,70623.84,0.0,-0.97685,3e-05,2.23115]
[1780368789714,51.95,70619.82,0.0,-0.97694,3e-05,2.22331]
[1780368790721,51.95,70621.0,0.0,-0.97691,3e-05,2.2262]
[1780368794749,51.96,70616.68,0.0,-0.97701,3e-05,2.2178]
[1780368799784,51.97,70616.01,0.0,-0.977,3e-05,2.2183]
[1780368803812,51.98,70617.45,0.0,-0.97695,3e-05,2.2229]
[1780368804819,51.98,70616.34,0.0,-0.97697,3e-05,2.22092]
[1780368806834,51.98,70609.8,0.0,-0.97713,3e-05,2.20782]
[1780368807841,51.98,70603.79,0.0,-0.97728,3e-05,2.19553]
[1780368808848,51.99,70601.48,0.0,-0.97733,3e-05,2.19109]
[1780368810862,51.99,70599.35,0.0,-0.97737,3e-05,2.18747]
[1780368811869,51.99,70597.92,0.0,-0.97744,3e-05,2.18138]
[1780368816905,52.0,70601.56,0.0,-0.97734,3e-05,2.18985]
[1780368818919,52.0,70600.33,0.0,-0.97736,3e-05,2.18777]
[1780368823954,52.01,70600.9,0.0,-0.97732,3e-05,2.19112]
[1780368825967,52.02,70599.8,0.0,-0.97734,3e-05,2.18966]
[1780368827982,52.02,70600.82,0.0,-0.9773,3e-05,2.19266]
[1780368833019,52.03,70601.92,0.0,-0.97725,3e-05,2.19707]
[1780368834026,52.04,70597.31,0.0,-0.97736,3e-05,2.18779]
[1780368835033,52.04,70596.25,0.0,-0.97738,3e-05,2.18599]
[1780368837047,52.04,70597.38,0.0,-0.97734,3e-05,2.18922]
[1780368842082,52.06,70598.14,0.0,-0.9773,3e-05,2.19293]
[1780368843089,52.06,70589.95,0.0,-0.9775,3e-05,2.17618]
[1780368844096,52.06,70578.36,0.0,-0.97779,2e-05,2.15246]
[1780368845103,52.06,70576.69,0.0,-0.97782,2e-05,2.14945]
[1780368846110,52.07,70575.64,0.0,-0.97785,2e-05,2.14741]
[1780368847117,52.07,70569.91,0.0,-0.97799,2e-05,2.13571]
[1780368848128,52.07,70565.38,0.0,-0.97809,2e-05,2.12688]
[1780368849132,52.07,70562.4,0.0,-0.97816,2e-05,2.12127]
[1780368850339,52.08,70561.93,0.0,-0.97816,2e-05,2.12137]
[1780368851825,52.08,70561.93,0.0,-0.97816,2e-05,2.12137]
[1780368852524,52.08,70553.42,0.0,-0.97836,2e-05,2.10469]
[1780368853162,52.08,70545.76,0.0,-0.97855,2e-05,2.08912]
[1780368854169,52.08,70547.56,0.0,-0.9785,2e-05,2.09298]
[1780368855786,52.08,70547.56,0.0,-0.9785,2e-05,2.09298]
[1780368855822,52.09,70553.21,0.0,-0.97835,2e-05,2.10563]
[1780368856183,52.09,70555.48,0.0,-0.97829,2e-05,2.11026]
[1780368857190,52.09,70556.48,0.0,-0.97826,2e-05,2.11286]
[1780368858197,52.1,70551.19,0.0,-0.97839,2e-05,2.10261]
[1780368859204,52.1,70547.27,0.0,-0.97847,2e-05,2.09518]
[1780368861218,52.11,70548.31,0.0,-0.97844,2e-05,2.09841]
[1780368862225,52.11,70549.17,0.0,-0.97841,2e-05,2.10073]
[1780368865246,52.12,70550.11,0.0,-0.97837,2e-05,2.10396]
[1780368866253,52.12,70551.49,0.0,-0.97833,2e-05,2.10754]
[1780368867260,52.12,70555.61,0.0,-0.97822,2e-05,2.11595]
[1780368868556,52.13,70551.08,0.0,-0.97833,2e-05,2.10743]
[1780368869274,52.13,70558.73,0.0,-0.97814,2e-05,2.12327]
[1780368870281,52.13,70565.6,0.0,-0.97796,2e-05,2.13791]
[1780368871288,52.13,70566.01,0.0,-0.97798,2e-05,2.13577]
[1780368876324,52.14,70566.22,0.0,-0.97796,2e-05,2.13698]
[1780368881359,52.14,70565.58,0.0,-0.97797,2e-05,2.13642]
[1780368884380,52.14,70563.33,0.0,-0.97802,2e-05,2.13225]
[1780368886394,52.16,70560.98,0.0,-0.97804,2e-05,2.13058]
[1780368887401,52.16,70555.79,0.0,-0.97817,2e-05,2.12009]
[1780368888407,52.17,70553.96,0.0,-0.97821,2e-05,2.11653]
[1780368889414,52.17,70555.09,0.0,-0.97818,2e-05,2.11903]
[1780368890862,52.17,70555.09,0.0,-0.97818,2e-05,2.11903]
[1780368890942,52.17,70562.43,0.0,-0.978,2e-05,2.13426]
[1780368891429,52.17,70564.75,0.0,-0.97794,2e-05,2.13919]
[1780368892436,52.17,70568.88,0.0,-0.97783,2e-05,2.14786]
[1780368894499,52.17,70568.18,0.0,-0.97785,2e-05,2.14655]
[1780368896456,52.17,70567.72,0.0,-0.97786,2e-05,2.14587]
[1780368896467,52.17,70577.34,0.0,-0.97761,3e-05,2.16594]
[1780368897472,52.17,70585.0,0.0,-0.97742,3e-05,2.18202]
[1780368898479,52.17,70585.77,0.0,-0.9774,3e-05,2.1837]
[1780368900025,52.17,70585.77,0.0,-0.9774,3e-05,2.1837]
[1780368900118,52.17,70589.05,0.0,-0.97732,3e-05,2.19065]
[1780368900494,52.17,70592.66,0.0,-0.97722,3e-05,2.19829]
[1780368902508,52.17,70591.06,0.0,-0.97726,3e-05,2.19503]
[1780368907543,52.18,70591.16,0.0,-0.97726,3e-05,2.19554]
[1780368912578,52.18,70592.94,0.0,-0.97721,3e-05,2.19958]
[1780368914592,52.18,70591.74,0.0,-0.97724,3e-05,2.19716]
[1780368917613,52.18,70592.75,0.0,-0.97721,3e-05,2.19945]
[1780368918620,52.18,70591.74,0.0,-0.97723,3e-05,2.19738]
[1780368923655,52.18,70591.6,0.0,-0.97723,3e-05,2.19736]
[1780368925669,52.18,70589.16,0.0,-0.97729,3e-05,2.19235]
[1780368926676,52.18,70587.88,0.0,-0.97733,3e-05,2.18973]
[1780368929697,52.19,70584.11,0.0,-0.97741,3e-05,2.18265]
[1780368930704,52.19,70585.96,0.0,-0.97736,3e-05,2.18731]
[1780368934732,52.2,70586.97,0.0,-0.97735,3e-05,2.18719]
[1780368937753,52.2,70584.34,0.0,-0.97741,3e-05,2.18191]
[1780368938760,52.2,70583.04,0.0,-0.97744,3e-05,2.18]
[1780368939767,52.21,70583.99,0.0,-0.9774,3e-05,2.18283]
[1780368942788,52.21,70583.0,0.0,-0.97742,3e-05,2.181]
[1780368943795,52.21,70575.31,0.0,-0.97761,3e-05,2.1658]
[1780368944802,52.22,70575.96,0.0,-0.97758,3e-05,2.16822]
[1780368949838,52.25,70576.45,0.0,-0.97751,3e-05,2.17412]
[1780368952858,52.26,70575.19,0.0,-0.97752,3e-05,2.17257]
[1780368956886,52.26,70576.39,0.0,-0.97748,3e-05,2.17624]
[1780368960914,52.27,70579.59,0.0,-0.9774,3e-05,2.18324]
[1780368962928,52.27,70590.01,0.0,-0.97713,3e-05,2.20522]
[1780368963934,52.27,70591.89,0.0,-0.97708,3e-05,2.20921]
[1780368964942,52.27,70592.92,0.0,-0.97705,3e-05,2.2114]
[1780368968970,52.27,70591.75,0.0,-0.97708,3e-05,2.20902]
[1780368970984,52.27,70593.37,0.0,-0.97704,3e-05,2.21248]
[1780368976023,52.27,70593.15,0.0,-0.97705,3e-05,2.2121]
[1780368978034,52.27,70598.35,0.0,-0.97691,3e-05,2.22312]
[1780368979051,52.27,70622.42,0.0,-0.97629,3e-05,2.27451]
[1780368980058,52.27,70643.11,0.0,-0.97574,3e-05,2.31928]
[1780368981066,52.27,70638.07,0.0,-0.97587,3e-05,2.30813]
[1780368982072,52.27,70630.33,0.0,-0.97608,3e-05,2.29154]
[1780368983124,52.27,70633.28,0.0,-0.976,3e-05,2.29817]
[1780368984111,52.27,70657.78,0.0,-0.97534,3e-05,2.35165]
[1780368985118,52.27,70663.61,0.0,-0.97518,3e-05,2.36432]
[1780368986125,52.27,70661.56,0.0,-0.97524,3e-05,2.35954]
[1780368986670,52.27,70661.56,0.0,-0.97524,3e-05,2.35954]
[1780368987132,52.25,70660.02,0.0,-0.97531,3e-05,2.35383]
[1780368990153,52.25,70654.92,0.0,-0.97546,3e-05,2.34193]
[1780368990696,52.25,70654.92,0.0,-0.97546,3e-05,2.34193]
[1780368991160,52.25,70653.33,0.0,-0.97554,3e-05,2.33492]
[1780368994186,52.24,70650.84,0.0,-0.97561,3e-05,2.3289]
[1780368998214,52.24,70653.92,0.0,-0.97554,3e-05,2.33497]
[1780368999221,52.24,70655.7,0.0,-0.97549,3e-05,2.33869]
[1780369001235,52.24,70659.09,0.0,-0.97541,3e-05,2.34578]
[1780369002243,52.24,70662.91,0.0,-0.9753,3e-05,2.354]
[1780369006271,52.23,70664.16,0.0,-0.97528,3e-05,2.35625]
[1780369007278,52.23,70665.73,0.0,-0.97524,3e-05,2.35951]
[1780369008285,52.23,70668.06,0.0,-0.97518,3e-05,2.36444]
[1780369012316,52.18,70669.39,0.0,-0.97525,3e-05,2.3583]
[1780369018208,52.16,70670.3,0.0,-0.97526,3e-05,2.35746]
[1780369023396,52.15,70671.56,0.0,-0.97525,3e-05,2.35871]
[1780369025410,52.15,70670.33,0.0,-0.97529,3e-05,2.35555]
[1780369027424,52.15,70666.93,0.0,-0.97539,3e-05,2.3476]
[1780369028431,52.15,70662.84,0.0,-0.9755,3e-05,2.33837]
[1780369029438,52.14,70661.39,0.0,-0.97556,3e-05,2.33319]
[1780369031452,52.13,70655.48,0.0,-0.97575,3e-05,2.3181]
[1780369032458,52.12,70652.82,0.0,-0.97582,3e-05,2.31213]
[1780369037494,52.12,70652.64,0.0,-0.97584,3e-05,2.31105]
[1780369038501,52.12,70654.54,0.0,-0.97579,3e-05,2.31507]
[1780369041522,52.12,70650.61,0.0,-0.9759,3e-05,2.30606]
[1780369046557,52.11,70650.19,0.0,-0.97592,3e-05,2.30452]
[1780369049735,52.11,70651.98,0.0,-0.97587,3e-05,2.30805]
[1780369052601,52.11,70649.84,0.0,-0.97597,3e-05,2.29972]
[1780369053607,52.11,70647.79,0.0,-0.97602,3e-05,2.29514]
[1780369054615,52.11,70645.38,0.0,-0.97609,3e-05,2.2898]
[1780369056629,52.11,70647.31,0.0,-0.97604,3e-05,2.29379]
[1780369057636,52.11,70650.0,0.0,-0.97597,3e-05,2.29954]
[1780369060657,52.1,70652.01,0.0,-0.97592,3e-05,2.30356]
[1780369063678,52.1,70654.24,0.0,-0.97587,3e-05,2.30805]
[1780369068713,52.1,70655.87,0.0,-0.97583,3e-05,2.31094]
[1780369069720,52.1,70654.08,0.0,-0.97588,3e-05,2.30689]
[1780369070727,52.1,70652.99,0.0,-0.97591,3e-05,2.30438]
[1780369072741,52.1,70654.18,0.0,-0.97588,3e-05,2.30672]
[1780369077776,52.09,70653.95,0.0,-0.9759,3e-05,2.30557]
[1780369079792,52.09,70655.46,0.0,-0.97586,3e-05,2.30861]
[1780369080799,52.09,70662.21,0.0,-0.97568,3e-05,2.32326]
[1780369081806,52.09,70665.03,0.0,-0.9756,3e-05,2.32929]
[1780369083820,52.09,70666.67,0.0,-0.97556,3e-05,2.33257]
[1780369087848,52.08,70668.19,0.0,-0.97553,3e-05,2.33522]
[1780369092883,52.08,70667.31,0.0,-0.97557,3e-05,2.33238]
[1780369094897,52.08,70668.64,0.0,-0.97554,3e-05,2.33496]
[1780369097917,52.07,70674.44,0.0,-0.97538,3e-05,2.34723]
[1780369098925,52.07,70676.8,0.0,-0.97532,3e-05,2.35226]
[1780369101947,52.07,70674.28,0.0,-0.97539,3e-05,2.34713]
[1780369106981,52.08,70675.1,0.0,-0.97535,3e-05,2.34975]
[1780369112016,52.08,70674.62,0.0,-0.97539,3e-05,2.34615]
[1780369114030,52.08,70672.92,0.0,-0.97543,3e-05,2.34272]
[1780369119066,52.09,70673.15,0.0,-0.97542,3e-05,2.34406]
[1780369124100,52.09,70673.35,0.0,-0.9754,3e-05,2.34532]
[1780369125499,52.1,70673.41,0.0,-0.9754,3e-05,2.34561]
[1780369126114,52.1,70680.14,0.0,-0.97521,3e-05,2.36068]
[1780369127332,52.1,70680.14,0.0,-0.97521,3e-05,2.36068]
[1780369127373,52.1,70691.03,0.0,-0.97491,3e-05,2.3851]
[1780369128129,52.1,70691.15,0.0,-0.9749,3e-05,2.38546]
[1780369133164,52.1,70691.04,0.0,-0.9749,3e-05,2.3857]
[1780369138201,52.1,70691.18,0.0,-0.97489,3e-05,2.38652]
[1780369139208,52.1,70689.52,0.0,-0.97494,3e-05,2.38291]
[1780369140215,52.1,70688.35,0.0,-0.97497,3e-05,2.3804]
[1780369141222,52.1,70685.13,0.0,-0.97505,3e-05,2.37333]
[1780369144243,52.11,70683.03,0.0,-0.97511,3e-05,2.36905]
[1780369146257,52.11,70686.58,0.0,-0.97501,3e-05,2.37723]
[1780369147263,52.11,70689.15,0.0,-0.97493,3e-05,2.38309]
[1780369152299,52.11,70689.22,0.0,-0.97492,3e-05,2.38379]
[1780369153306,52.11,70690.44,0.0,-0.97489,3e-05,2.38663]
[1780369154313,52.11,70689.08,0.0,-0.97493,3e-05,2.3837]
[1780369155320,52.11,70687.43,0.0,-0.97497,3e-05,2.38012]
[1780369157334,52.12,70689.19,0.0,-0.97492,3e-05,2.38429]
[1780369162369,52.12,70691.0,0.0,-0.97486,3e-05,2.38889]
[1780369167404,52.1,70691.91,0.0,-0.97487,3e-05,2.3882]
[1780369170426,52.09,70695.03,0.0,-0.97481,3e-05,2.39309]
[1780369172334,52.09,70695.03,0.0,-0.97481,3e-05,2.39309]
[1780369171432,52.09,70697.53,0.0,-0.97478,3e-05,2.39463]
[1780369172838,52.09,70697.53,0.0,-0.97478,3e-05,2.39463]
[1780369176227,52.04,70698.21,0.0,-0.97487,3e-05,2.38771]
[1780369176331,52.04,70698.21,0.0,-0.97487,3e-05,2.38771]
[1780369176359,51.96,70699.0,0.0,-0.97502,3e-05,2.37583]
[1780369176466,51.96,70700.33,0.0,-0.97498,3e-05,2.3788]
[1780369177474,51.93,70696.3,0.0,-0.97518,3e-05,2.36316]
[1780369178481,51.89,70694.15,0.0,-0.97532,3e-05,2.35184]
[1780369180497,51.82,70690.97,0.0,-0.97556,3e-05,2.3325]
[1780369181502,51.82,70685.23,0.0,-0.97572,3e-05,2.31923]
[1780369182510,51.81,70683.26,0.0,-0.97578,3e-05,2.31431]
[1780369183517,51.81,70684.86,0.0,-0.97575,3e-05,2.31727]
[1780369184524,51.81,70688.03,0.0,-0.97567,3e-05,2.32371]
[1780369185531,51.8,70691.95,0.0,-0.97557,3e-05,2.33181]
[1780369186538,51.8,70695.92,0.0,-0.97547,3e-05,2.34004]
[1780369188986,51.8,70696.93,0.0,-0.97545,3e-05,2.34169]
[1780369189007,51.8,70696.93,0.0,-0.97545,3e-05,2.34169]
[1780369189061,51.8,70702.29,0.0,-0.9753,3e-05,2.35323]
[1780369189559,51.8,70718.73,0.0,-0.97485,3e-05,2.39006]
[1780369190566,51.8,70742.53,0.0,-0.97418,3e-05,2.44433]
[1780369192253,51.8,70742.53,0.0,-0.97418,3e-05,2.44433]
[1780369192357,51.8,70742.05,0.0,-0.97419,3e-05,2.4434]
[1780369192580,51.8,70744.96,0.0,-0.97411,3e-05,2.45007]
[1780369193587,51.8,70747.69,0.0,-0.97403,3e-05,2.45638]
[1780369198622,51.8,70750.69,0.0,-0.97394,3e-05,2.4634]
[1780369200408,51.8,70763.32,0.0,-0.97357,3e-05,2.49266]
[1780369201032,51.8,70763.32,0.0,-0.97357,3e-05,2.49266]
[1780369201085,51.8,70768.44,0.0,-0.97343,3e-05,2.50455]
[1780369201643,51.8,70770.7,0.0,-0.97336,3e-05,2.50982]
[1780369202650,51.8,70766.48,0.0,-0.97348,3e-05,2.49993]
[1780369204079,51.8,70766.48,0.0,-0.97348,3e-05,2.49993]
[1780369206679,51.8,70767.75,0.0,-0.97345,3e-05,2.50273]
[1780369208693,51.8,70769.3,0.0,-0.9734,3e-05,2.50624]
[1780369210708,51.8,70763.26,0.0,-0.97358,3e-05,2.4921]
[1780369211715,51.8,70756.33,0.0,-0.97378,3e-05,2.47602]
[1780369212722,51.8,70756.78,0.0,-0.97377,3e-05,2.47708]
[1780369216750,51.8,70760.58,0.0,-0.97366,3e-05,2.48593]
[1780369217757,51.8,70764.89,0.0,-0.97353,3e-05,2.49594]
[1780369220778,51.8,70767.04,0.0,-0.97347,3e-05,2.50091]
[1780369221785,51.8,70765.88,0.0,-0.97351,3e-05,2.49819]
[1780369222792,51.8,70762.21,0.0,-0.97361,3e-05,2.48964]
[1780369225813,51.8,70755.82,0.0,-0.9738,3e-05,2.47486]
[1780369227830,51.8,70759.67,0.0,-0.97368,3e-05,2.48382]
[1780369228836,51.8,70755.32,0.0,-0.97381,3e-05,2.47377]
[1780369229843,51.8,70749.15,0.0,-0.97399,3e-05,2.45957]
[1780369231857,51.8,70748.46,0.0,-0.97404,3e-05,2.45469]
[1780369233891,51.8,70744.29,0.0,-0.97416,3e-05,2.44524]
[1780369234887,51.8,70729.25,0.0,-0.97458,3e-05,2.41103]
[1780369235894,51.8,70728.88,0.0,-0.97459,3e-05,2.41033]
[1780369236902,51.8,70733.7,0.0,-0.97446,3e-05,2.4206]
[1780369237910,51.8,70741.06,0.0,-0.97425,3e-05,2.43751]
[1780369238917,51.8,70739.07,0.0,-0.97431,3e-05,2.43305]
[1780369240931,51.8,70737.43,0.0,-0.97435,3e-05,2.42951]
[1780369245967,51.8,70737.37,0.0,-0.97435,3e-05,2.42989]
[1780369248988,51.8,70735.74,0.0,-0.97439,3e-05,2.4265]
[1780369249995,51.8,70739.22,0.0,-0.97429,3e-05,2.43455]
[1780369251002,51.8,70742.93,0.0,-0.97418,3e-05,2.44314]
[1780369256040,51.81,70742.88,0.0,-0.97418,3e-05,2.44343]
[1780369257045,51.81,70746.3,0.0,-0.97408,3e-05,2.45136]
[1780369258052,51.81,70747.93,0.0,-0.97403,3e-05,2.45517]
[1780369259063,51.81,70749.63,0.0,-0.97398,3e-05,2.45914]
[1780369260066,51.81,70762.69,0.0,-0.97361,3e-05,2.48938]
[1780369261074,51.81,70766.06,0.0,-0.97351,3e-05,2.49721]
[1780369262081,51.81,70767.98,0.0,-0.97345,3e-05,2.50167]
[1780369262946,51.81,70767.98,0.0,-0.97345,3e-05,2.50167]
[1780369263088,51.81,70777.59,0.0,-0.97317,3e-05,2.52411]
[1780369264095,51.81,70784.07,0.0,-0.97298,3e-05,2.53928]
[1780369265980,51.81,70784.42,0.0,-0.97297,3e-05,2.54003]
[1780369266077,51.81,70784.42,0.0,-0.97297,3e-05,2.54003]
[1780369266109,51.81,70784.92,0.0,-0.97296,3e-05,2.54112]
[1780369267116,51.81,70790.49,0.0,-0.97279,3e-05,2.55418]
[1780369271144,51.8,70786.84,0.0,-0.97291,3e-05,2.54513]
[1780369272151,51.8,70781.05,0.0,-0.97308,3e-05,2.5314]
[1780369273158,51.8,70777.68,0.0,-0.97318,3e-05,2.52342]
[1780369274165,51.8,70775.78,0.0,-0.97324,3e-05,2.51891]
[1780369277186,51.8,70778.19,0.0,-0.97317,3e-05,2.52442]
[1780369279200,51.8,70782.02,0.0,-0.97306,3e-05,2.53329]
[1780369280207,51.8,70783.63,0.0,-0.97302,3e-05,2.53618]
[1780369281214,51.8,70785.51,0.0,-0.97297,3e-05,2.54053]
[1780369285241,51.79,70787.03,0.0,-0.97293,3e-05,2.54377]
[1780369290277,51.79,70787.3,0.0,-0.97292,3e-05,2.54399]
[1780369292291,51.79,70789.63,0.0,-0.97289,3e-05,2.54583]
[1780369293298,51.79,70791.08,0.0,-0.97285,3e-05,2.54917]
[1780369295312,51.79,70792.57,0.0,-0.97281,3e-05,2.55251]
[1780369296319,51.79,70795.39,0.0,-0.97272,3e-05,2.55909]
[1780369297344,51.79,70798.37,0.0,-0.97264,3e-05,2.56605]
[1780369298334,51.79,70801.41,0.0,-0.97255,3e-05,2.57316]
[1780369301355,51.78,70765.19,0.0,-0.97362,3e-05,2.48764]
[1780369302362,51.79,70765.12,0.0,-0.97362,3e-05,2.48748]
[1780369305383,51.78,70762.69,0.0,-0.97369,3e-05,2.48184]
[1780369306390,51.78,70759.78,0.0,-0.97378,3e-05,2.47509]
[1780369309411,51.78,70758.66,0.0,-0.97381,3e-05,2.4725]
[1780369310420,51.78,70768.2,0.0,-0.97353,3e-05,2.49462]
[1780369311427,51.78,70765.06,0.0,-0.97363,3e-05,2.48728]
[1780369312434,51.78,70762.09,0.0,-0.97371,3e-05,2.48036]
[1780369314448,51.78,70756.43,0.0,-0.97388,3e-05,2.46723]
[1780369315455,51.78,70747.93,0.0,-0.97412,3e-05,2.44767]
[1780369315803,51.78,70747.93,0.0,-0.97412,3e-05,2.44767]
[1780369316463,51.78,70737.44,0.0,-0.97442,3e-05,2.42372]
[1780369317470,51.78,70734.57,0.0,-0.9745,3e-05,2.41726]
[1780369319484,51.79,70743.42,0.0,-0.97424,3e-05,2.43761]
[1780369320491,51.79,70747.18,0.0,-0.97414,3e-05,2.44627]
[1780369321498,51.79,70750.34,0.0,-0.97405,3e-05,2.45355]
[1780369322106,51.79,70750.34,0.0,-0.97405,3e-05,2.45355]
[1780369322505,51.79,70759.16,0.0,-0.97379,3e-05,2.4739]
[1780369323512,51.79,70760.36,0.0,-0.97376,3e-05,2.47666]
[1780369328547,51.79,70760.8,0.0,-0.97375,3e-05,2.47754]
[1780369329554,51.79,70759.42,0.0,-0.97379,3e-05,2.47431]
[1780369330560,51.79,70761.57,0.0,-0.97373,3e-05,2.47925]
[1780369332574,51.78,70751.28,0.0,-0.97402,3e-05,2.45543]
[1780369333582,51.78,70753.69,0.0,-0.97395,3e-05,2.46098]
[1780369337610,51.78,70743.36,0.0,-0.97425,3e-05,2.43721]
[1780369338617,51.78,70741.74,0.0,-0.9743,3e-05,2.43352]
[1780369339626,51.78,70742.93,0.0,-0.97426,3e-05,2.43627]
[1780369341641,51.78,70740.2,0.0,-0.97434,3e-05,2.43006]
[1780369342648,51.78,70757.22,0.0,-0.97385,3e-05,2.46916]
[1780369343655,51.78,70725.58,0.0,-0.97475,3e-05,2.39684]
[1780369344661,51.79,70726.28,0.0,-0.97473,3e-05,2.3985]
[1780369346676,51.79,70720.09,0.0,-0.9749,3e-05,2.38467]
[1780369347683,51.79,70715.32,0.0,-0.97503,3e-05,2.37404]
[1780369348690,51.79,70746.56,0.0,-0.97415,3e-05,2.44498]
[1780369349972,51.79,70746.56,0.0,-0.97415,3e-05,2.44498]
[1780369349995,51.79,70747.16,0.0,-0.97413,3e-05,2.44645]
[1780369351711,51.79,70747.94,0.0,-0.97415,3e-05,2.44481]
[1780369354732,51.79,70754.24,0.0,-0.97397,3e-05,2.45924]
[1780369355973,51.79,70754.24,0.0,-0.97397,3e-05,2.45924]
[1780369356060,51.79,70755.55,0.0,-0.97393,3e-05,2.46222]
[1780369360774,51.79,70754.42,0.0,-0.97396,3e-05,2.45946]
[1780369361781,51.79,70756.97,0.0,-0.97389,3e-05,2.46531]
[1780369366815,51.78,70757.02,0.0,-0.97389,3e-05,2.46523]
[1780369368830,51.78,70759.04,0.0,-0.97383,3e-05,2.46982]
[1780369373864,51.78,70758.76,0.0,-0.97385,3e-05,2.46895]
[1780369378900,51.78,70760.44,0.0,-0.9738,3e-05,2.47259]
[1780369383935,51.78,70763.5,0.0,-0.97371,3e-05,2.47945]
[1780369384942,51.78,70765.59,0.0,-0.97366,3e-05,2.48424]
[1780369386956,51.78,70766.92,0.0,-0.97362,3e-05,2.48719]
[1780369388813,51.78,70767.32,0.0,-0.97361,3e-05,2.48805]
[1780369388970,51.78,70770.44,0.0,-0.97352,3e-05,2.49523]
[1780369389977,51.78,70771.92,0.0,-0.97348,3e-05,2.4986]
[1780369392998,51.78,70769.74,0.0,-0.97354,3e-05,2.49326]
[1780369394005,51.78,70765.6,0.0,-0.97366,3e-05,2.48356]
[1780369395012,51.78,70763.61,0.0,-0.97372,3e-05,2.47888]
[1780369396019,51.78,70766.93,0.0,-0.97363,3e-05,2.48652]
[1780369399041,51.77,70755.63,0.0,-0.97396,3e-05,2.46018]
[1780369400048,51.77,70747.44,0.0,-0.97419,3e-05,2.44134]
[1780369401055,51.77,70751.17,0.0,-0.97408,3e-05,2.44991]
[1780369402062,51.77,70760.26,0.0,-0.97382,3e-05,2.47085]
[1780369403069,51.77,70760.44,0.0,-0.97382,3e-05,2.47122]
[1780369406090,51.77,70763.0,0.0,-0.97375,3e-05,2.47703]
[1780369407097,51.77,70766.3,0.0,-0.97365,3e-05,2.48463]
[1780369408104,51.77,70765.08,0.0,-0.97369,3e-05,2.48174]
[1780369413139,51.77,70764.54,0.0,-0.97374,3e-05,2.47682]
[1780369415153,51.77,70766.02,0.0,-0.9737,3e-05,2.48016]
[1780369416160,51.77,70768.2,0.0,-0.97364,3e-05,2.48517]
[1780369419181,51.77,70769.97,0.0,-0.97359,3e-05,2.48911]
[1780369421195,51.77,70767.9,0.0,-0.97365,3e-05,2.48417]
[1780369422202,51.77,70766.48,0.0,-0.97369,3e-05,2.48082]
[1780369423210,51.77,70769.65,0.0,-0.9736,3e-05,2.48813]
[1780369424216,51.77,70773.11,0.0,-0.9735,3e-05,2.49612]
[1780369425223,51.77,70775.12,0.0,-0.97344,3e-05,2.50072]
[1780369430257,51.77,70767.17,0.0,-0.97368,3e-05,2.48181]
[1780369431265,51.77,70767.21,0.0,-0.97368,3e-05,2.48186]
[1780369432272,51.77,70764.98,0.0,-0.97374,3e-05,2.47664]
[1780369433279,51.76,70773.08,0.0,-0.97351,3e-05,2.49541]
[1780369434286,51.76,70773.44,0.0,-0.9735,3e-05,2.49617]
[1780369437307,51.76,70771.1,0.0,-0.97357,3e-05,2.4905]
[1780369438314,51.76,70767.34,0.0,-0.97368,3e-05,2.4817]
[1780369443350,51.76,70759.75,0.0,-0.9739,3e-05,2.46389]
[1780369444356,51.76,70759.08,0.0,-0.97392,3e-05,2.46233]
[1780369448383,51.76,70757.54,0.0,-0.97397,3e-05,2.45869]
[1780369450398,51.76,70759.42,0.0,-0.97391,3e-05,2.46298]
[1780369452412,51.76,70758.2,0.0,-0.97395,3e-05,2.46011]
[1780369453419,51.76,70768.33,0.0,-0.97366,3e-05,2.48352]
[1780369454426,51.76,70766.49,0.0,-0.97371,3e-05,2.47919]
[1780369457447,51.76,70768.57,0.0,-0.97365,3e-05,2.48385]
[1780369458454,51.76,70776.24,0.0,-0.97343,3e-05,2.50164]
[1780369459251,51.76,70776.24,0.0,-0.97343,3e-05,2.50164]
[1780369459461,51.76,70786.77,0.0,-0.97312,3e-05,2.52621]
[1780369460468,51.76,70789.87,0.0,-0.97303,3e-05,2.53338]
[1780369461476,51.76,70792.48,0.0,-0.97296,3e-05,2.53939]
[1780369463490,51.76,70795.18,0.0,-0.97288,3e-05,2.54547]
[1780369465504,51.75,70793.76,0.0,-0.97293,3e-05,2.54181]
[1780369467518,51.75,70798.96,0.0,-0.97278,3e-05,2.5538]
[1780369468524,51.75,70800.62,0.0,-0.97273,3e-05,2.55757]
[1780369469984,51.75,70801.15,0.0,-0.97271,3e-05,2.55865]
[1780369470091,51.75,70801.15,0.0,-0.97271,3e-05,2.55865]
[1780369470541,51.75,70803.7,0.0,-0.97264,3e-05,2.56452]
[1780369471547,51.75,70801.69,0.0,-0.97274,3e-05,2.55606]
[1780369472553,51.75,70794.44,0.0,-0.97296,3e-05,2.53874]
[1780369473561,51.75,70795.6,0.0,-0.97292,3e-05,2.54133]
[1780369474568,51.75,70797.85,0.0,-0.97286,3e-05,2.54649]
[1780369475575,51.74,70799.72,0.0,-0.9728,3e-05,2.55076]
[1780369478596,51.74,70800.83,0.0,-0.97278,3e-05,2.55288]
[1780369480609,51.74,70805.51,0.0,-0.97264,3e-05,2.56364]
[1780369481667,51.74,70814.08,0.0,-0.97239,3e-05,2.58387]
[1780369482637,51.74,70844.85,0.0,-0.97145,3e-05,2.65792]
[1780369483643,51.74,70839.25,0.0,-0.97163,3e-05,2.64394]
[1780369483935,51.74,70839.25,0.0,-0.97163,3e-05,2.64394]
[1780369484650,51.73,70840.51,0.0,-0.97159,3e-05,2.64667]
[1780369486680,51.73,70840.58,0.0,-0.97159,3e-05,2.64651]
[1780369487730,51.73,70841.17,0.0,-0.97158,3e-05,2.64761]
[1780369487823,51.73,70849.85,0.0,-0.97132,3e-05,2.66844]
[1780369488698,51.73,70849.73,0.0,-0.97132,3e-05,2.66778]
[1780369493732,51.72,70847.42,0.0,-0.97142,3e-05,2.66029]
[1780369495747,51.71,70851.8,0.0,-0.97129,3e-05,2.67028]
[1780369498768,51.71,70847.23,0.0,-0.97145,3e-05,2.65798]
[1780369501797,51.7,70852.2,0.0,-0.97131,3e-05,2.66907]
[1780369502802,51.7,70874.43,0.0,-0.97061,3e-05,2.7235]
[1780369503810,51.7,70881.64,0.0,-0.97039,3e-05,2.74098]
[1780369504533,51.7,70881.64,0.0,-0.97039,3e-05,2.74098]
[1780369504816,51.69,70892.57,0.0,-0.97005,3e-05,2.76785]
[1780369505238,51.69,70892.57,0.0,-0.97005,3e-05,2.76785]
[1780369505823,51.69,70893.94,0.0,-0.97001,3e-05,2.77074]
[1780369506013,51.69,70893.94,0.0,-0.97001,3e-05,2.77074]
[1780369506830,51.69,70890.51,0.0,-0.97013,3e-05,2.76158]
[1780369507726,51.69,70890.51,0.0,-0.97013,3e-05,2.76158]
[1780369508844,51.68,70892.64,0.0,-0.97007,3e-05,2.76587]
[1780369509728,51.68,70892.64,0.0,-0.97007,3e-05,2.76587]
[1780369509851,51.68,70894.47,0.0,-0.97002,3e-05,2.76992]
[1780369510858,51.68,70899.33,0.0,-0.96987,3e-05,2.78162]
[1780369511866,51.68,70904.09,0.0,-0.96972,3e-05,2.79307]
[1780369512873,51.67,70908.26,0.0,-0.96959,3e-05,2.80305]
[1780369513881,51.67,70906.3,0.0,-0.96967,3e-05,2.79748]
[1780369515895,51.66,70900.24,0.0,-0.96988,3e-05,2.78099]
[1780369516902,51.66,70894.48,0.0,-0.97007,3e-05,2.7659]
[1780369517909,51.66,70900.02,0.0,-0.9699,3e-05,2.77928]
[1780369518916,51.65,70908.5,0.0,-0.96963,3e-05,2.80019]
[1780369520934,51.65,70908.09,0.0,-0.96966,3e-05,2.79799]
[1780369525969,51.63,70909.37,0.0,-0.96966,3e-05,2.79828]
[1780369528990,51.62,70912.39,0.0,-0.96958,3e-05,2.80417]
[1780369534026,51.61,70910.05,0.0,-0.96973,3e-05,2.79159]
[1780369535805,51.61,70910.05,0.0,-0.96973,3e-05,2.79159]
[1780369536040,51.6,70908.38,0.0,-0.9698,3e-05,2.78621]
[1780369539805,51.6,70908.4,0.0,-0.96982,3e-05,2.78513]
[1780369540068,51.59,70911.02,0.0,-0.96975,3e-05,2.79064]
[1780369541074,51.59,70912.64,0.0,-0.9697,3e-05,2.79418]
[1780369542081,51.58,70913.85,0.0,-0.96968,3e-05,2.7961]
[1780369544096,51.58,70915.26,0.0,-0.96965,3e-05,2.79852]
[1780369545103,51.57,70916.7,0.0,-0.96961,3e-05,2.8016]
[1780369546100,51.57,70916.7,0.0,-0.96961,3e-05,2.8016]
[1780369547980,51.57,70917.57,0.0,-0.96959,3e-05,2.80263]
[1780369548098,51.57,70917.57,0.0,-0.96959,3e-05,2.80263]
[1780369548188,51.56,70917.9,0.0,-0.96959,3e-05,2.80288]
[1780369552152,51.55,70913.56,0.0,-0.96976,3e-05,2.78954]
[1780369553158,51.55,70907.72,0.0,-0.96996,3e-05,2.77421]
[1780369553983,51.55,70907.72,0.0,-0.96996,3e-05,2.77421]
[1780369556180,51.54,70906.0,0.0,-0.97004,3e-05,2.76827]
[1780369559201,51.53,70903.38,0.0,-0.97014,3e-05,2.7601]
[1780369560209,51.53,70900.18,0.0,-0.97025,3e-05,2.75206]
[1780369565395,51.52,70899.7,0.0,-0.97029,3e-05,2.74836]
[1780369565469,51.52,70894.11,0.0,-0.97048,3e-05,2.73387]
[1780369566250,51.51,70886.82,0.0,-0.97072,3e-05,2.71522]
[1780369567256,51.51,70886.6,0.0,-0.97073,3e-05,2.71424]
[1780369568264,51.51,70884.01,0.0,-0.97082,3e-05,2.70737]
[1780369569090,51.51,70884.01,0.0,-0.97082,3e-05,2.70737]
[1780369569271,51.51,70885.57,0.0,-0.97077,3e-05,2.71082]
[1780369570286,51.51,70887.57,0.0,-0.97072,3e-05,2.71536]
[1780369571290,51.5,70896.4,0.0,-0.97044,3e-05,2.73694]
[1780369572297,51.5,70898.57,0.0,-0.97038,3e-05,2.74189]
[1780369573305,51.5,70899.69,0.0,-0.97035,3e-05,2.74421]
[1780369574312,51.5,70898.42,0.0,-0.97039,3e-05,2.74054]
[1780369576326,51.49,70900.07,0.0,-0.97035,3e-05,2.74371]
[1780369577333,51.49,70901.57,0.0,-0.97031,3e-05,2.74698]
[1780369578340,51.49,70905.21,0.0,-0.9702,3e-05,2.75562]
[1780369583375,51.47,70904.98,0.0,-0.97024,3e-05,2.7525]
[1780369588410,51.46,70904.19,0.0,-0.9703,3e-05,2.74799]
[1780369591431,51.45,70905.26,0.0,-0.97032,3e-05,2.74553]
[1780369592438,51.45,70902.85,0.0,-0.97041,3e-05,2.73899]
[1780369594453,51.44,70905.23,0.0,-0.97034,3e-05,2.74399]
[1780369597472,51.44,70900.18,0.0,-0.97052,3e-05,2.72986]
[1780369598480,51.43,70896.28,0.0,-0.97066,3e-05,2.71965]
[1780369602508,51.42,70899.93,0.0,-0.97056,3e-05,2.72696]
[1780369603515,51.42,70901.5,0.0,-0.97052,3e-05,2.73043]
[1780369605529,51.42,70905.12,0.0,-0.97041,3e-05,2.73855]
[1780369606536,51.41,70906.8,0.0,-0.97037,3e-05,2.74228]
[1780369607543,51.41,70904.92,0.0,-0.97043,3e-05,2.73708]
[1780369612578,51.4,70908.17,0.0,-0.97036,3e-05,2.74285]
[1780369613585,51.4,70909.84,0.0,-0.97031,3e-05,2.74655]
[1780369614592,51.39,70912.05,0.0,-0.97025,3e-05,2.75161]
[1780369615599,51.39,70913.99,0.0,-0.97019,3e-05,2.756]
[1780369620634,51.38,70916.53,0.0,-0.97014,3e-05,2.75986]
[1780369621641,51.38,70913.62,0.0,-0.97024,3e-05,2.752]
[1780369624662,51.37,70909.99,0.0,-0.97038,3e-05,2.74137]
[1780369627683,51.36,70911.21,0.0,-0.97036,3e-05,2.74299]
[1780369629697,51.36,70912.53,0.0,-0.97033,3e-05,2.74533]
[1780369630704,51.35,70903.24,0.0,-0.97063,3e-05,2.72156]
[1780369631711,51.35,70902.42,0.0,-0.97067,3e-05,2.71906]
[1780369634731,51.34,70896.08,0.0,-0.97089,3e-05,2.70192]
[1780369636746,51.34,70899.36,0.0,-0.97079,3e-05,2.70924]
[1780369641781,51.33,70905.92,0.0,-0.97061,3e-05,2.72345]
[1780369642787,51.33,70909.83,0.0,-0.97049,3e-05,2.73278]
[1780369643795,51.32,70912.65,0.0,-0.97041,3e-05,2.73938]
[1780369644802,51.32,70915.62,0.0,-0.97032,3e-05,2.74637]
[1780369645812,51.32,70917.54,0.0,-0.97026,3e-05,2.7507]
[1780369646816,51.32,70911.36,0.0,-0.97047,3e-05,2.73466]
[1780369648830,51.31,70908.25,0.0,-0.97058,3e-05,2.72592]
[1780369649837,51.31,70904.46,0.0,-0.97071,3e-05,2.71599]
[1780369653865,51.3,70905.7,0.0,-0.97073,3e-05,2.71371]
[1780369655879,51.29,70908.58,0.0,-0.97065,3e-05,2.72004]
[1780369656886,51.29,70907.27,0.0,-0.97069,3e-05,2.71632]
[1780369657892,51.29,70914.6,0.0,-0.97046,3e-05,2.73424]
[1780369658900,51.29,70921.12,0.0,-0.97026,3e-05,2.75017]
[1780369661921,51.28,70920.53,0.0,-0.9703,3e-05,2.74719]
[1780369666956,51.27,70918.97,0.0,-0.97038,3e-05,2.74082]
[1780369669977,51.26,70917.18,0.0,-0.97046,3e-05,2.73488]
[1780369670984,51.26,70918.78,0.0,-0.97041,3e-05,2.73843]
[1780369671991,51.26,70917.41,0.0,-0.97046,3e-05,2.73452]
[1780369676020,51.25,70920.12,0.0,-0.9704,3e-05,2.73947]
[1780369679041,51.24,70918.77,0.0,-0.97046,3e-05,2.73467]
[1780369680052,51.24,70920.16,0.0,-0.97042,3e-05,2.7377]
[1780369682008,51.24,70920.16,0.0,-0.97042,3e-05,2.7377]
[1780369682024,51.23,70922.62,0.0,-0.97036,3e-05,2.74294]
[1780369682068,51.23,70931.05,0.0,-0.97008,3e-05,2.76424]
[1780369683075,51.23,70935.92,0.0,-0.96993,3e-05,2.77608]
[1780369684082,51.23,70940.39,0.0,-0.96979,3e-05,2.78692]
[1780369685228,51.23,70940.39,0.0,-0.96979,3e-05,2.78692]
[1780369685339,51.23,70940.39,0.0,-0.96979,3e-05,2.78692]
[1780369685432,51.19,70942.56,0.0,-0.9698,3e-05,2.78644]
[1780369686096,51.19,70938.54,0.0,-0.96993,3e-05,2.77621]
[1780369687106,51.17,70936.64,0.0,-0.97006,3e-05,2.76595]
[1780369688110,51.16,70925.44,0.0,-0.97043,3e-05,2.73712]
[1780369689116,51.16,70923.49,0.0,-0.9705,3e-05,2.73171]
[1780369690124,51.16,70926.09,0.0,-0.97042,3e-05,2.73779]
[1780369691130,51.16,70931.54,0.0,-0.97025,3e-05,2.7511]
[1780369692138,51.15,70934.85,0.0,-0.97015,3e-05,2.75901]
[1780369694645,51.15,70933.72,0.0,-0.97021,3e-05,2.75468]
[1780369695159,51.15,70932.51,0.0,-0.97025,3e-05,2.75162]
[1780369700194,51.13,70933.86,0.0,-0.97023,3e-05,2.75263]
[1780369701632,51.13,70933.86,0.0,-0.97023,3e-05,2.75263]
[1780369702208,51.13,70919.22,0.0,-0.97072,3e-05,2.71482]
[1780369703214,51.13,70909.95,0.0,-0.97102,3e-05,2.6912]
[1780369704221,51.12,70910.15,0.0,-0.97102,3e-05,2.69129]
[1780369705445,51.12,70910.15,0.0,-0.97102,3e-05,2.69129]
[1780369705530,51.12,70909.85,0.0,-0.97104,3e-05,2.6898]
[1780369706235,51.12,70908.74,0.0,-0.97107,3e-05,2.68704]
[1780369709256,51.11,70910.29,0.0,-0.97104,3e-05,2.68963]
[1780369710264,51.11,70912.31,0.0,-0.97098,3e-05,2.69421]
[1780369711271,51.11,70916.29,0.0,-0.9709,3e-05,2.70006]
[1780369713574,51.1,70916.86,0.0,-0.9709,3e-05,2.70007]
[1780369715300,51.1,70913.43,0.0,-0.97102,3e-05,2.69056]
[1780369716745,51.1,70913.43,0.0,-0.97102,3e-05,2.69056]
[1780369717314,51.09,70908.93,0.0,-0.97118,3e-05,2.67845]
[1780369718321,51.09,70907.7,0.0,-0.97122,3e-05,2.67496]
[1780369719327,51.09,70905.65,0.0,-0.97129,3e-05,2.66944]
[1780369721342,51.08,70907.81,0.0,-0.97123,3e-05,2.67395]
[1780369722349,51.08,70909.63,0.0,-0.97118,3e-05,2.67804]
[1780369725370,51.07,70911.65,0.0,-0.97113,3e-05,2.68175]
[1780369727384,51.07,70912.82,0.0,-0.97111,3e-05,2.68377]
[1780369728664,51.07,70905.7,0.0,-0.97134,3e-05,2.66565]
[1780369729398,51.07,70904.9,0.0,-0.97137,3e-05,2.66326]
[1780369732419,51.06,70902.87,0.0,-0.97145,3e-05,2.65701]
[1780369733426,51.06,70904.86,0.0,-0.97139,3e-05,2.66153]
[1780369734433,51.05,70902.79,0.0,-0.97146,3e-05,2.65601]
[1780369735440,51.05,70901.46,0.0,-0.97151,3e-05,2.65233]
[1780369739468,51.04,70900.01,0.0,-0.97158,3e-05,2.6472]
[1780369740474,51.04,70898.55,0.0,-0.97163,3e-05,2.64323]
[1780369741485,51.04,70900.17,0.0,-0.97158,3e-05,2.64684]
[1780369746519,51.03,70899.85,0.0,-0.97161,3e-05,2.64416]
[1780369748533,51.03,70895.43,0.0,-0.97176,3e-05,2.63254]
[1780369749540,51.03,70888.99,0.0,-0.97196,3e-05,2.61676]
[1780369750547,51.03,70883.35,0.0,-0.97214,3e-05,2.60264]
[1780369751554,51.02,70875.28,0.0,-0.9724,3e-05,2.58241]
[1780369752561,51.02,70869.79,0.0,-0.97257,3e-05,2.56887]
[1780369754575,51.02,70865.05,0.0,-0.97272,3e-05,2.55696]
[1780369757467,51.02,70865.88,0.0,-0.9727,3e-05,2.55851]
[1780369757598,51.01,70876.86,0.0,-0.97237,3e-05,2.58481]
[1780369758605,51.01,70878.55,0.0,-0.97232,3e-05,2.58863]
[1780369759613,51.01,70882.88,0.0,-0.97219,3e-05,2.59888]
[1780369760619,51.01,70884.59,0.0,-0.97214,3e-05,2.60275]
[1780369761413,51.01,70884.59,0.0,-0.97214,3e-05,2.60275]
[1780369766661,51.0,70883.91,0.0,-0.97218,3e-05,2.59926]
[1780369767668,51.0,70880.62,0.0,-0.97229,3e-05,2.59096]
[1780369769682,51.0,70882.4,0.0,-0.97224,3e-05,2.59471]
[1780369774717,50.99,70883.23,0.0,-0.97227,3e-05,2.59175]
[1780369775724,50.99,70885.5,0.0,-0.97221,3e-05,2.59699]
[1780369776730,50.98,70889.05,0.0,-0.9721,3e-05,2.60534]
[1780369777738,50.98,70890.87,0.0,-0.97205,3e-05,2.60948]
[1780369782773,50.97,70890.66,0.0,-0.97207,3e-05,2.60738]
[1780369784787,50.97,70888.52,0.0,-0.97215,3e-05,2.60153]
[1780369785794,50.97,70889.77,0.0,-0.97211,3e-05,2.60427]
[1780369787808,50.97,70894.54,0.0,-0.97197,3e-05,2.6153]
[1780369790829,50.96,70895.99,0.0,-0.97194,3e-05,2.61785]
[1780369791836,50.96,70904.08,0.0,-0.97169,3e-05,2.63738]
[1780369792843,50.96,70908.85,0.0,-0.97155,3e-05,2.64877]
[1780369796871,50.95,70911.91,0.0,-0.97147,3e-05,2.65476]
[1780369798138,50.95,70913.01,0.0,-0.97144,3e-05,2.65708]
[1780369800899,50.94,70915.22,0.0,-0.97139,3e-05,2.66132]
[1780369801906,50.94,70918.42,0.0,-0.97129,3e-05,2.66884]
[1780369803920,50.93,70916.95,0.0,-0.97135,3e-05,2.66433]
[1780369804927,50.93,70919.56,0.0,-0.97128,3e-05,2.67039]
[1780369806941,50.93,70917.28,0.0,-0.97136,3e-05,2.66386]
[1780369807333,50.93,70917.28,0.0,-0.97136,3e-05,2.66386]
[1780369807948,50.93,70914.77,0.0,-0.97144,3e-05,2.65722]
[1780369808954,50.92,70917.09,0.0,-0.97138,3e-05,2.66256]
[1780369811367,50.92,70917.17,0.0,-0.97138,3e-05,2.66192]
[1780369818018,50.9,70917.44,0.0,-0.97141,3e-05,2.65967]
[1780369819024,50.9,70915.88,0.0,-0.97147,3e-05,2.6554]
[1780369820032,50.9,70913.74,0.0,-0.97154,3e-05,2.6497]
[1780369821852,50.9,70914.08,0.0,-0.97153,3e-05,2.65014]
[1780369822138,50.9,70916.11,0.0,-0.97148,3e-05,2.65478]
[1780369823053,50.89,70925.89,0.0,-0.97117,3e-05,2.67868]
[1780369824060,50.89,70929.7,0.0,-0.97106,3e-05,2.68775]
[1780369826075,50.89,70924.33,0.0,-0.97124,3e-05,2.67344]
[1780369828089,50.88,70934.82,0.0,-0.97091,3e-05,2.69878]
[1780369829096,50.88,70934.4,0.0,-0.97093,3e-05,2.69726]
[1780369830103,50.88,70932.98,0.0,-0.97099,3e-05,2.69323]
[1780369831220,50.87,70930.42,0.0,-0.97111,3e-05,2.68275]
[1780369832116,50.87,70929.16,0.0,-0.97116,3e-05,2.67917]
[1780369834131,50.87,70932.74,0.0,-0.97105,3e-05,2.68724]
[1780369837767,50.86,70932.12,0.0,-0.97109,3e-05,2.68434]
[1780369838159,50.86,70924.29,0.0,-0.97135,3e-05,2.66439]
[1780369839166,50.86,70920.52,0.0,-0.97147,3e-05,2.65462]
[1780369841180,50.85,70917.81,0.0,-0.97156,3e-05,2.64714]
[1780369842187,50.85,70914.05,0.0,-0.97169,3e-05,2.63747]
[1780369845208,50.84,70909.56,0.0,-0.97184,3e-05,2.62535]
[1780369846215,50.84,70907.7,0.0,-0.9719,3e-05,2.62044]
[1780369847222,50.84,70906.6,0.0,-0.97194,3e-05,2.61742]
[1780369851253,50.83,70905.17,0.0,-0.972,3e-05,2.61265]
[1780369852260,50.83,70902.82,0.0,-0.97208,3e-05,2.60658]
[1780369857295,50.83,70902.7,0.0,-0.9721,3e-05,2.6048]
[1780369860316,50.82,70903.92,0.0,-0.97208,3e-05,2.60691]
[1780369862330,50.82,70898.89,0.0,-0.97224,3e-05,2.59402]
[1780369866357,50.81,70895.31,0.0,-0.97236,3e-05,2.58418]
[1780369867365,50.81,70891.94,0.0,-0.97247,3e-05,2.57572]
[1780369871393,50.8,70891.6,0.0,-0.97249,3e-05,2.57392]
[1780369873407,50.8,70884.02,0.0,-0.97273,3e-05,2.5551]
[1780369874414,50.8,70878.61,0.0,-0.9729,3e-05,2.54183]
[1780369875421,50.8,70876.07,0.0,-0.97298,3e-05,2.53552]
[1780369877556,50.8,70874.91,0.0,-0.97302,3e-05,2.53223]
[1780369878442,50.8,70870.21,0.0,-0.97316,3e-05,2.52097]
[1780369879449,50.8,70864.69,0.0,-0.97333,3e-05,2.50764]
[1780369880457,50.8,70862.89,0.0,-0.97338,3e-05,2.50322]
[1780369881463,50.8,70861.42,0.0,-0.97343,3e-05,2.49961]
[1780369882469,50.79,70860.15,0.0,-0.97347,3e-05,2.49649]
[1780369883477,50.79,70858.27,0.0,-0.97353,3e-05,2.49192]
[1780369884484,50.79,70855.84,0.0,-0.9736,3e-05,2.48607]
[1780369889519,50.79,70855.6,0.0,-0.97361,3e-05,2.48511]
[1780369890534,50.79,70851.9,0.0,-0.97372,3e-05,2.47629]
[1780369892541,50.79,70850.25,0.0,-0.97381,3e-05,2.46881]
[1780369894555,50.79,70852.5,0.0,-0.97374,3e-05,2.47396]
[1780369895562,50.79,70853.51,0.0,-0.97371,3e-05,2.47629]
[1780369896570,50.79,70854.55,0.0,-0.97368,3e-05,2.47868]
[1780369901605,50.79,70854.71,0.0,-0.97368,3e-05,2.47871]
[1780369903619,50.79,70851.09,0.0,-0.97379,3e-05,2.47003]
[1780369904626,50.79,70849.16,0.0,-0.97385,3e-05,2.46542]
[1780369905632,50.79,70847.38,0.0,-0.9739,3e-05,2.46119]
[1780369906640,50.79,70845.0,0.0,-0.97397,3e-05,2.45556]
[1780369907647,50.79,70836.2,0.0,-0.97423,3e-05,2.43493]
[1780369908653,50.79,70824.6,0.0,-0.97456,3e-05,2.40799]
[1780369909661,50.78,70825.13,0.0,-0.97455,3e-05,2.4089]
[1780369912682,50.78,70826.9,0.0,-0.97452,3e-05,2.41192]
[1780369915706,50.77,70824.79,0.0,-0.97459,3e-05,2.40635]
[1780369916710,50.77,70823.1,0.0,-0.97463,3e-05,2.40249]
[1780369917717,50.77,70821.29,0.0,-0.97468,3e-05,2.39837]
[1780369918724,50.77,70822.27,0.0,-0.97466,3e-05,2.40069]
[1780369920737,50.78,70823.25,0.0,-0.97463,3e-05,2.40307]
[1780369924223,50.78,70824.57,0.0,-0.97459,3e-05,2.40628]
[1780369926780,50.78,70823.17,0.0,-0.97462,3e-05,2.4032]
[1780369927839,50.78,70823.17,0.0,-0.97462,3e-05,2.4032]
[1780369927843,50.78,70816.09,0.0,-0.97483,3e-05,2.38694]
[1780369928873,50.78,70816.09,0.0,-0.97483,3e-05,2.38694]
[1780369928934,50.78,70812.29,0.0,-0.97493,3e-05,2.37829]
[1780369932822,50.78,70813.29,0.0,-0.9749,3e-05,2.38096]
[1780369935844,50.78,70812.28,0.0,-0.97493,3e-05,2.37892]
[1780369936851,50.78,70813.81,0.0,-0.97488,3e-05,2.38252]
[1780369938865,50.78,70807.87,0.0,-0.97505,3e-05,2.36909]
[1780369940044,50.78,70807.87,0.0,-0.97505,3e-05,2.36909]
[1780369940140,50.78,70805.83,0.0,-0.9751,3e-05,2.36454]
[1780369940879,50.78,70806.83,0.0,-0.97507,3e-05,2.36694]
[1780369943900,50.79,70807.92,0.0,-0.97504,3e-05,2.36978]
[1780369945914,50.79,70804.95,0.0,-0.97512,3e-05,2.36321]
[1780369950949,50.79,70804.21,0.0,-0.97513,3e-05,2.36213]
[1780369955235,50.79,70804.94,0.0,-0.97514,3e-05,2.36093]
[1780369957998,50.8,70806.41,0.0,-0.97509,3e-05,2.36466]
[1780369961019,50.8,70810.1,0.0,-0.97499,3e-05,2.37343]
[1780369962026,50.8,70816.8,0.0,-0.97479,3e-05,2.38891]
[1780369963033,50.8,70815.78,0.0,-0.97482,3e-05,2.38664]
[1780369968067,50.8,70816.81,0.0,-0.97479,3e-05,2.38939]
[1780369973103,50.8,70815.76,0.0,-0.97481,3e-05,2.38736]
[1780369978138,50.8,70822.61,0.0,-0.97461,3e-05,2.40356]
[1780369979145,50.81,70824.09,0.0,-0.97457,3e-05,2.40704]
[1780369981159,50.81,70821.93,0.0,-0.97463,3e-05,2.40215]
[1780369986194,50.81,70822.64,0.0,-0.9746,3e-05,2.40409]
[1780369988208,50.81,70819.48,0.0,-0.97469,3e-05,2.39692]
[1780369989215,50.81,70816.97,0.0,-0.97476,3e-05,2.39121]
[1780369990222,50.81,70812.13,0.0,-0.9749,3e-05,2.38017]
[1780369992236,50.81,70810.91,0.0,-0.97493,3e-05,2.37758]
[1780369994249,50.81,70809.23,0.0,-0.97498,3e-05,2.37394]
[1780369999285,50.81,70809.16,0.0,-0.97497,3e-05,2.37433]
[1780370001299,50.82,70807.8,0.0,-0.97501,3e-05,2.37144]
[1780370002306,50.82,70803.4,0.0,-0.97513,3e-05,2.36151]
[1780370003325,50.82,70805.05,0.0,-0.97508,3e-05,2.3654]
[1780370004324,50.82,70809.07,0.0,-0.97497,3e-05,2.37472]
[1780370005330,50.82,70811.48,0.0,-0.9749,3e-05,2.38035]
[1780370006338,50.82,70813.42,0.0,-0.97484,3e-05,2.3849]
[1780370011377,50.82,70812.59,0.0,-0.97489,3e-05,2.38006]
[1780370013391,50.82,70811.36,0.0,-0.97493,3e-05,2.37744]
[1780370014398,50.82,70812.81,0.0,-0.97488,3e-05,2.38087]
[1780370020440,50.83,70812.96,0.0,-0.97487,3e-05,2.38178]
[1780370023461,50.83,70813.85,0.0,-0.97484,3e-05,2.3841]
[1780370024468,50.83,70817.12,0.0,-0.97475,3e-05,2.39171]
[1780370025474,50.83,70818.08,0.0,-0.97472,3e-05,2.39399]
[1780370026482,50.83,70817.16,0.0,-0.97475,3e-05,2.39195]
[1780370027488,50.83,70819.24,0.0,-0.97469,3e-05,2.39681]
[1780370028496,50.83,70820.34,0.0,-0.97465,3e-05,2.39943]
[1780370032524,50.83,70821.37,0.0,-0.97462,3e-05,2.40206]
[1780370033530,50.83,70822.88,0.0,-0.97458,3e-05,2.40561]
[1780370038565,50.83,70823.43,0.0,-0.97456,3e-05,2.40715]
[1780370043601,50.83,70823.28,0.0,-0.97456,3e-05,2.40706]
[1780370048636,50.84,70822.54,0.0,-0.97458,3e-05,2.4056]
[1780370050650,50.84,70823.64,0.0,-0.97454,3e-05,2.40824]
[1780370058370,50.84,70823.55,0.0,-0.97454,3e-05,2.40841]
[1780370058706,50.84,70821.5,0.0,-0.9746,3e-05,2.40372]
[1780370059713,50.84,70811.7,0.0,-0.97488,3e-05,2.38123]
[1780370060720,50.84,70807.33,0.0,-0.975,3e-05,2.37131]
[1780370061727,50.84,70808.43,0.0,-0.97497,3e-05,2.37358]
[1780370063741,50.84,70809.82,0.0,-0.97493,3e-05,2.37696]
[1780370068776,50.84,70811.72,0.0,-0.97487,3e-05,2.3818]
[1780370069783,50.84,70815.16,0.0,-0.97477,3e-05,2.38978]
[1780370072349,50.84,70816.02,0.0,-0.97478,3e-05,2.38852]
[1780370075825,50.84,70817.19,0.0,-0.97474,3e-05,2.39151]
[1780370078846,50.85,70815.74,0.0,-0.97478,3e-05,2.38838]
[1780370079853,50.85,70813.53,0.0,-0.97484,3e-05,2.38337]
[1780370081866,50.85,70803.25,0.0,-0.97513,3e-05,2.36003]
[1780370082873,50.85,70800.71,0.0,-0.9752,3e-05,2.35437]
[1780370084888,50.85,70802.04,0.0,-0.97516,3e-05,2.35766]
[1780370085895,50.85,70805.75,0.0,-0.97506,3e-05,2.36624]
[1780370091936,50.85,70806.12,0.0,-0.97504,3e-05,2.36774]
[1780370093951,50.85,70807.57,0.0,-0.97499,3e-05,2.37126]
[1780370094958,50.85,70811.35,0.0,-0.97489,3e-05,2.38002]
[1780370099992,50.86,70812.07,0.0,-0.97486,3e-05,2.38208]
[1780370101000,50.86,70817.04,0.0,-0.97472,3e-05,2.39358]
[1780370105033,50.86,70818.28,0.0,-0.97468,3e-05,2.39668]
[1780370106035,50.86,70828.01,0.0,-0.9744,3e-05,2.41923]
[1780370107042,50.86,70829.08,0.0,-0.97437,3e-05,2.42174]
[1780370108052,50.86,70832.01,0.0,-0.97428,3e-05,2.42856]
[1780370114092,50.86,70833.24,0.0,-0.97425,3e-05,2.43146]
[1780370115099,50.86,70835.81,0.0,-0.97417,3e-05,2.43745]
[1780370120134,50.86,70836.22,0.0,-0.97416,3e-05,2.43836]
[1780370124162,50.86,70838.3,0.0,-0.9741,3e-05,2.44318]
[1780370126179,50.86,70844.91,0.0,-0.97391,3e-05,2.45865]
[1780370127183,50.86,70848.83,0.0,-0.97379,3e-05,2.46781]
[1780370131212,50.86,70850.39,0.0,-0.97378,3e-05,2.46781]
[1780370134233,50.86,70857.78,0.0,-0.97357,3e-05,2.48508]
[1780370135240,50.86,70863.56,0.0,-0.9734,3e-05,2.4987]
[1780370139268,50.85,70859.3,0.0,-0.97353,3e-05,2.48816]
[1780370144303,50.85,70857.22,0.0,-0.9736,3e-05,2.4828]
[1780370147324,50.85,70872.05,0.0,-0.97316,3e-05,2.51782]
[1780370148330,50.85,70879.64,0.0,-0.97293,3e-05,2.53586]
[1780370149338,50.85,70880.4,0.0,-0.97291,3e-05,2.53752]
[1780370151352,50.85,70882.37,0.0,-0.97285,3e-05,2.54192]
[1780370153366,50.84,70880.08,0.0,-0.97293,3e-05,2.53606]
[1780370154373,50.84,70876.31,0.0,-0.97304,3e-05,2.52686]
[1780370155380,50.84,70878.1,0.0,-0.97299,3e-05,2.531]
[1780370156387,50.84,70879.93,0.0,-0.97294,3e-05,2.53523]
[1780370158401,50.84,70881.15,0.0,-0.9729,3e-05,2.53784]
[1780370161423,50.84,70872.05,0.0,-0.97318,3e-05,2.51555]
[1780370162430,50.84,70863.89,0.0,-0.97343,3e-05,2.49599]
[1780370163437,50.84,70861.99,0.0,-0.97349,3e-05,2.49139]
[1780370165451,50.84,70863.15,0.0,-0.97346,3e-05,2.49398]
[1780370168472,50.83,70861.99,0.0,-0.97349,3e-05,2.49097]
[1780370169479,50.83,70860.6,0.0,-0.97354,3e-05,2.4876]
[1780370173507,50.83,70861.89,0.0,-0.9735,3e-05,2.49036]
[1780370174514,50.83,70863.47,0.0,-0.97346,3e-05,2.49403]
[1780370178542,50.83,70857.94,0.0,-0.97362,3e-05,2.48059]
[1780370179549,50.83,70845.61,0.0,-0.97399,3e-05,2.4515]
[1780370180555,50.83,70844.63,0.0,-0.97402,3e-05,2.4492]
[1780370183576,50.83,70843.67,0.0,-0.97405,3e-05,2.44657]
[1780370184583,50.83,70837.39,0.0,-0.97423,3e-05,2.4319]
[1780370185591,50.83,70835.45,0.0,-0.97429,3e-05,2.4274]
[1780370189382,50.83,70834.14,0.0,-0.97433,3e-05,2.42413]
[1780370191635,50.83,70829.91,0.0,-0.97449,3e-05,2.41098]
[1780370192641,50.83,70825.97,0.0,-0.9746,3e-05,2.40192]
[1780370196670,50.83,70828.24,0.0,-0.97453,3e-05,2.40746]
[1780370200698,50.83,70829.31,0.0,-0.97449,3e-05,2.41021]
[1780370201706,50.83,70830.72,0.0,-0.97445,3e-05,2.41354]
[1780370202712,50.83,70835.15,0.0,-0.97432,3e-05,2.42389]
[1780370203719,50.83,70838.47,0.0,-0.97423,3e-05,2.43167]
[1780370204726,50.83,70837.32,0.0,-0.97426,3e-05,2.42903]
[1780370205733,50.83,70839.38,0.0,-0.9742,3e-05,2.43385]
[1780370206740,50.83,70844.27,0.0,-0.97406,3e-05,2.4453]
[1780370207747,50.83,70846.75,0.0,-0.97398,3e-05,2.45113]
[1780370209760,50.83,70844.55,0.0,-0.97405,3e-05,2.44597]
[1780370211775,50.83,70836.49,0.0,-0.97428,3e-05,2.42715]
[1780370212782,50.83,70834.36,0.0,-0.97435,3e-05,2.4222]
[1780370213789,50.83,70834.26,0.0,-0.97435,3e-05,2.422]
[1780370218824,50.83,70837.07,0.0,-0.97426,3e-05,2.42874]
[1780370219831,50.83,70840.99,0.0,-0.97415,3e-05,2.43792]
[1780370220838,50.83,70843.74,0.0,-0.97407,3e-05,2.44438]
[1780370221845,50.83,70849.46,0.0,-0.9739,3e-05,2.4578]
[1780370222853,50.83,70853.06,0.0,-0.97379,3e-05,2.46627]
[1780370224867,50.83,70853.45,0.0,-0.97378,3e-05,2.46709]
[1780370229902,50.83,70853.89,0.0,-0.97377,3e-05,2.46793]
[1780370230917,50.83,70858.97,0.0,-0.97362,3e-05,2.47988]
[1780370231921,50.83,70865.86,0.0,-0.97342,3e-05,2.49614]
[1780370232928,50.83,70873.9,0.0,-0.97318,3e-05,2.51521]
[1780370233935,50.83,70870.74,0.0,-0.97328,3e-05,2.50755]
[1780370234942,50.83,70863.73,0.0,-0.97349,3e-05,2.49077]
[1780370235949,50.83,70862.89,0.0,-0.97351,3e-05,2.4887]
[1780370237962,50.83,70864.76,0.0,-0.97346,3e-05,2.49299]
[1780370239977,50.83,70863.21,0.0,-0.97351,3e-05,2.48915]
[1780370245013,50.83,70863.89,0.0,-0.97349,3e-05,2.49041]
[1780370246020,50.83,70867.87,0.0,-0.97337,3e-05,2.49979]
[1780370247027,50.83,70870.7,0.0,-0.97329,3e-05,2.50644]
[1780370248034,50.82,70880.85,0.0,-0.97299,3e-05,2.53061]
[1780370249041,50.82,70883.98,0.0,-0.97289,3e-05,2.53799]
[1780370251057,50.82,70879.68,0.0,-0.97306,3e-05,2.52387]
[1780370254078,50.82,70882.39,0.0,-0.97299,3e-05,2.52997]
[1780370256092,50.82,70891.04,0.0,-0.97273,3e-05,2.55051]
[1780370257099,50.82,70892.48,0.0,-0.97269,3e-05,2.55381]
[1780370258106,50.82,70893.77,0.0,-0.97265,3e-05,2.55675]
[1780370259490,50.82,70893.77,0.0,-0.97265,3e-05,2.55675]
[1780370260086,50.82,70893.14,0.0,-0.97267,3e-05,2.55503]
[1780370260120,50.81,70901.37,0.0,-0.97242,3e-05,2.5748]
[1780370261127,50.81,70903.81,0.0,-0.97235,3e-05,2.58051]
[1780370262134,50.81,70902.66,0.0,-0.97239,3e-05,2.57748]
[1780370263520,50.81,70902.66,0.0,-0.97239,3e-05,2.57748]
[1780370264148,50.81,70905.06,0.0,-0.97232,3e-05,2.58287]
[1780370269183,50.8,70902.73,0.0,-0.97241,3e-05,2.57603]
[1780370271197,50.8,70896.76,0.0,-0.97259,3e-05,2.56109]
[1780370273211,50.8,70894.91,0.0,-0.97266,3e-05,2.55622]
[1780370274217,50.8,70889.39,0.0,-0.97283,3e-05,2.5427]
[1780370275225,50.8,70886.3,0.0,-0.97292,3e-05,2.5351]
[1780370278246,50.79,70887.84,0.0,-0.97288,3e-05,2.53833]
[1780370283281,50.79,70894.2,0.0,-0.9727,3e-05,2.55286]
[1780370284288,50.79,70891.83,0.0,-0.97277,3e-05,2.54695]
[1780370285295,50.79,70886.12,0.0,-0.97295,3e-05,2.53303]
[1780370290330,50.78,70885.81,0.0,-0.97297,3e-05,2.53153]
[1780370291337,50.78,70884.77,0.0,-0.973,3e-05,2.52889]
[1780370296372,50.78,70883.61,0.0,-0.97305,3e-05,2.52539]
[1780370298386,50.78,70881.87,0.0,-0.9731,3e-05,2.52094]
[1780370300399,50.78,70880.77,0.0,-0.97314,3e-05,2.51805]
[1780370305435,50.77,70881.31,0.0,-0.97313,3e-05,2.51872]
[1780370308456,50.77,70875.52,0.0,-0.97331,3e-05,2.50451]
[1780370308744,50.77,70875.52,0.0,-0.97331,3e-05,2.50451]
[1780370309463,50.77,70865.07,0.0,-0.97362,3e-05,2.47959]
[1780370310470,50.77,70866.96,0.0,-0.97357,3e-05,2.48401]
[1780370312485,50.77,70867.94,0.0,-0.97357,3e-05,2.48275]
[1780370315563,50.77,70866.57,0.0,-0.97362,3e-05,2.47934]
[1780370316570,50.77,70862.91,0.0,-0.97373,3e-05,2.47064]
[1780370318584,50.77,70864.85,0.0,-0.97367,3e-05,2.47515]
[1780370319591,50.77,70866.14,0.0,-0.97363,3e-05,2.47816]
[1780370320598,50.77,70865.02,0.0,-0.97366,3e-05,2.47547]
[1780370322611,50.77,70868.43,0.0,-0.97356,3e-05,2.48346]
[1780370326640,50.77,70862.56,0.0,-0.97374,3e-05,2.46936]
[1780370327647,50.77,70854.1,0.0,-0.97399,3e-05,2.44942]
[1780370328654,50.77,70852.18,0.0,-0.97405,3e-05,2.44492]
[1780370329661,50.77,70849.86,0.0,-0.97412,3e-05,2.4395]
[1780370331675,50.77,70847.85,0.0,-0.97417,3e-05,2.43485]
[1780370335702,50.77,70849.25,0.0,-0.97413,3e-05,2.43823]
[1780370340739,50.77,70849.48,0.0,-0.97412,3e-05,2.43888]
[1780370341746,50.77,70847.91,0.0,-0.97417,3e-05,2.43523]
[1780370343761,50.77,70846.03,0.0,-0.97422,3e-05,2.4309]
[1780370344768,50.77,70843.92,0.0,-0.97428,3e-05,2.42601]
[1780370345776,50.77,70842.31,0.0,-0.97433,3e-05,2.42231]
[1780370346785,50.77,70841.24,0.0,-0.97436,3e-05,2.41987]
[1780370348799,50.77,70838.28,0.0,-0.97444,3e-05,2.4131]
[1780370350812,50.77,70836.0,0.0,-0.97451,3e-05,2.40795]
[1780370351820,50.77,70829.78,0.0,-0.97469,3e-05,2.39364]
[1780370352827,50.77,70824.94,0.0,-0.97483,3e-05,2.38223]
[1780370357863,50.77,70827.41,0.0,-0.97476,3e-05,2.38778]
[1780370358869,50.77,70826.24,0.0,-0.97479,3e-05,2.38521]
[1780370362283,50.77,70828.27,0.0,-0.97473,3e-05,2.39034]
[1780370364912,50.77,70826.74,0.0,-0.97477,3e-05,2.38703]
[1780370368940,50.78,70823.55,0.0,-0.97485,3e-05,2.38013]
[1780370370954,50.78,70822.58,0.0,-0.97488,3e-05,2.37814]
[1780370372968,50.78,70820.74,0.0,-0.97496,3e-05,2.37081]
[1780370373974,50.78,70818.92,0.0,-0.97501,3e-05,2.36677]
[1780370374981,50.78,70815.13,0.0,-0.97512,3e-05,2.35789]
[1780370375989,50.78,70811.5,0.0,-0.97523,3e-05,2.34941]
[1780370378003,50.77,70811.99,0.0,-0.97522,3e-05,2.35014]
[1780370379012,50.78,70810.35,0.0,-0.97526,3e-05,2.34676]
[1780370381030,50.78,70817.02,0.0,-0.97507,3e-05,2.36232]
[1780370382037,50.78,70818.33,0.0,-0.97503,3e-05,2.36547]
[1780370386065,50.78,70816.04,0.0,-0.97509,3e-05,2.3608]
[1780370391100,50.78,70816.54,0.0,-0.97507,3e-05,2.36231]
[1780370394121,50.79,70817.53,0.0,-0.97503,3e-05,2.365]
[1780370399156,50.78,70816.78,0.0,-0.97506,3e-05,2.3629]
[1780370401172,50.78,70815.22,0.0,-0.97511,3e-05,2.35889]
[1780370402178,50.78,70816.31,0.0,-0.97508,3e-05,2.36116]
[1780370408220,50.78,70814.73,0.0,-0.97512,3e-05,2.35768]
[1780370409227,50.78,70812.96,0.0,-0.97518,3e-05,2.35343]
[1780370410234,50.78,70805.15,0.0,-0.9754,3e-05,2.33548]
[1780370411241,50.78,70801.32,0.0,-0.97551,3e-05,2.32663]
[1780370412251,50.78,70798.58,0.0,-0.97559,3e-05,2.32029]
[1780370413258,50.78,70792.07,0.0,-0.97577,3e-05,2.30549]
[1780370415272,50.78,70793.46,0.0,-0.97574,3e-05,2.30836]
[1780370418293,50.77,70792.29,0.0,-0.97577,3e-05,2.30534]
[1780370419300,50.77,70788.8,0.0,-0.97587,3e-05,2.29739]
[1780370420307,50.77,70780.45,0.0,-0.9761,3e-05,2.27864]
[1780370421719,50.77,70780.45,0.0,-0.9761,3e-05,2.27864]
[1780370421821,50.77,70782.91,0.0,-0.97603,3e-05,2.28404]
[1780370422081,50.77,70782.91,0.0,-0.97603,3e-05,2.28404]
[1780370422321,50.77,70786.26,0.0,-0.97594,3e-05,2.29143]
[1780370423328,50.77,70789.35,0.0,-0.97586,3e-05,2.29825]
[1780370425342,50.77,70785.7,0.0,-0.97596,3e-05,2.28985]
[1780370428365,50.77,70784.2,0.0,-0.97601,3e-05,2.28621]
[1780370429372,50.77,70782.27,0.0,-0.97606,3e-05,2.28182]
[1780370434408,50.77,70780.47,0.0,-0.97615,3e-05,2.27413]
[1780370439443,50.76,70779.62,0.0,-0.97618,3e-05,2.27191]
[1780370441457,50.76,70777.57,0.0,-0.97623,3e-05,2.26723]
[1780370442464,50.76,70776.26,0.0,-0.97627,3e-05,2.26427]
[1780370447499,50.74,70776.95,0.0,-0.97629,3e-05,2.26271]
[1780370450520,50.73,70777.96,0.0,-0.9763,3e-05,2.26234]
[1780370451735,50.73,70777.96,0.0,-0.9763,3e-05,2.26234]
[1780370452534,50.72,70772.72,0.0,-0.97646,3e-05,2.24902]
[1780370452936,50.72,70772.72,0.0,-0.97646,3e-05,2.24902]
[1780370453157,50.72,70772.72,0.0,-0.97646,3e-05,2.24902]
[1780370453703,50.72,70754.56,0.0,-0.97696,3e-05,2.20837]
[1780370453911,50.72,70754.56,0.0,-0.97696,3e-05,2.20837]
[1780370454554,50.71,70738.39,0.0,-0.97739,3e-05,2.17297]
[1780370455157,50.71,70738.39,0.0,-0.97739,3e-05,2.17297]
[1780370455561,50.71,70736.47,0.0,-0.97744,3e-05,2.1685]
[1780370456568,50.71,70737.75,0.0,-0.97741,3e-05,2.17093]
[1780370457166,50.71,70737.75,0.0,-0.97741,3e-05,2.17093]
[1780370457575,50.71,70738.6,0.0,-0.9774,3e-05,2.17205]
[1780370458582,50.7,70736.57,0.0,-0.97746,3e-05,2.16698]
[1780370460596,50.69,70739.39,0.0,-0.9774,3e-05,2.17165]
[1780370461603,50.69,70738.52,0.0,-0.97744,3e-05,2.16907]
[1780370462440,50.69,70738.52,0.0,-0.97744,3e-05,2.16907]
[1780370462530,50.69,70738.52,0.0,-0.97744,3e-05,2.16907]
[1780370462610,50.69,70735.77,0.0,-0.97752,3e-05,2.16247]
[1780370463189,50.69,70735.77,0.0,-0.97752,3e-05,2.16247]
[1780370463756,50.69,70735.77,0.0,-0.97752,3e-05,2.16247]
[1780370463802,50.68,70730.15,0.0,-0.97767,3e-05,2.14975]
[1780370464624,50.68,70727.32,0.0,-0.97775,3e-05,2.14305]
[1780370465128,50.68,70727.32,0.0,-0.97775,3e-05,2.14305]
[1780370465631,50.67,70728.29,0.0,-0.97774,3e-05,2.14446]
[1780370466638,50.67,70726.51,0.0,-0.97779,3e-05,2.14001]
[1780370469659,50.66,70728.29,0.0,-0.97777,3e-05,2.14187]
[1780370471673,50.65,70730.01,0.0,-0.97774,3e-05,2.14423]
[1780370472353,50.65,70730.01,0.0,-0.97774,3e-05,2.14423]
[1780370476708,50.63,70727.53,0.0,-0.97784,3e-05,2.13567]
[1780370477281,50.63,70727.53,0.0,-0.97784,3e-05,2.13567]
[1780370478722,50.62,70728.84,0.0,-0.97783,3e-05,2.13718]
[1780370480736,50.62,70729.69,0.0,-0.97782,3e-05,2.1377]
[1780370481195,50.62,70729.69,0.0,-0.97782,3e-05,2.1377]
[1780370481743,50.61,70735.94,0.0,-0.97767,3e-05,2.15039]
[1780370483635,50.61,70736.19,0.0,-0.97767,3e-05,2.15026]
[1780370483781,50.61,70746.67,0.0,-0.9774,3e-05,2.17209]
[1780370484547,50.61,70746.67,0.0,-0.9774,3e-05,2.17209]
[1780370484786,50.6,70747.35,0.0,-0.97739,3e-05,2.17285]
[1780370489545,50.59,70747.6,0.0,-0.97742,3e-05,2.17056]
[1780370489822,50.58,70748.9,0.0,-0.9774,3e-05,2.17266]
[1780370490732,50.58,70748.9,0.0,-0.9774,3e-05,2.17266]
[1780370490829,50.58,70751.76,0.0,-0.97733,3e-05,2.17812]
[1780370495550,50.56,70752.31,0.0,-0.97738,3e-05,2.17325]
[1780370496871,50.55,70749.62,0.0,-0.97747,3e-05,2.16603]
[1780370497878,50.55,70746.14,0.0,-0.97757,3e-05,2.15785]
[1780370500899,50.54,70743.98,0.0,-0.97765,3e-05,2.15118]
[1780370502912,50.54,70743.98,0.0,-0.97765,3e-05,2.15118]
[1780370505936,50.52,70752.54,0.0,-0.97746,3e-05,2.1666]
[1780370506952,50.52,70759.36,0.0,-0.97729,3e-05,2.18063]
[1780370507952,50.51,70759.68,0.0,-0.97729,3e-05,2.1806]
[1780370508959,50.51,70761.2,0.0,-0.97726,3e-05,2.18316]
[1780370511980,50.5,70765.72,0.0,-0.97717,3e-05,2.19077]
[1780370517016,50.47,70767.57,0.0,-0.97717,3e-05,2.19107]
[1780370519030,50.47,70764.46,0.0,-0.97727,3e-05,2.18282]
[1780370520039,50.46,70765.77,0.0,-0.97724,3e-05,2.18492]
[1780370522051,50.45,70767.49,0.0,-0.97722,3e-05,2.18719]
[1780370526079,50.44,70768.45,0.0,-0.97723,3e-05,2.18631]
[1780370527087,50.43,70776.54,0.0,-0.97702,3e-05,2.2032]
[1780370529101,50.42,70776.82,0.0,-0.97703,3e-05,2.2023]
[1780370534136,50.4,70786.41,0.0,-0.97682,3e-05,2.21948]
[1780370535143,50.4,70788.39,0.0,-0.97678,3e-05,2.22307]
[1780370536150,50.39,70790.42,0.0,-0.97673,3e-05,2.22675]
[1780370537157,50.39,70794.16,0.0,-0.97664,3e-05,2.2342]
[1780370538164,50.38,70796.04,0.0,-0.9766,3e-05,2.23755]
[1780370542192,50.37,70798.26,0.0,-0.97658,3e-05,2.23917]
[1780370543199,50.36,70800.5,0.0,-0.97654,3e-05,2.24249]
[1780370544206,50.36,70802.68,0.0,-0.97648,3e-05,2.24733]
[1780370546220,50.34,70804.66,0.0,-0.97646,3e-05,2.24922]
[1780370550248,50.32,70803.05,0.0,-0.97655,3e-05,2.24229]
[1780370555283,50.3,70801.87,0.0,-0.97666,3e-05,2.23233]
[1780370557298,50.29,70803.55,0.0,-0.97664,3e-05,2.23444]
[1780370561326,50.27,70805.83,0.0,-0.97661,3e-05,2.23628]
[1780370564347,50.26,70803.61,0.0,-0.9767,3e-05,2.22895]
[1780370566361,50.25,70805.08,0.0,-0.97668,3e-05,2.23062]
[1780370567368,50.25,70807.83,0.0,-0.97662,3e-05,2.23593]
[1780370568375,50.24,70810.49,0.0,-0.97656,3e-05,2.24103]
[1780370569381,50.24,70812.48,0.0,-0.97651,3e-05,2.24464]
[1780370570389,50.23,70810.32,0.0,-0.97658,3e-05,2.23902]
[1780370571396,50.23,70811.85,0.0,-0.97655,3e-05,2.24161]
[1780370576431,50.21,70814.1,0.0,-0.97654,3e-05,2.24254]
[1780370577438,50.2,70816.05,0.0,-0.9765,3e-05,2.24606]
[1780370578445,50.2,70818.77,0.0,-0.97643,3e-05,2.2513]
[1780370579452,50.19,70820.77,0.0,-0.97639,3e-05,2.25492]
[1780370581465,50.18,70819.46,0.0,-0.97645,3e-05,2.25031]
[1780370586501,50.16,70819.93,0.0,-0.97648,3e-05,2.24717]
[1780370589525,50.15,70826.41,0.0,-0.97634,3e-05,2.25914]
[1780370590531,50.14,70819.76,0.0,-0.97653,3e-05,2.24344]
[1780370591543,50.14,70830.49,0.0,-0.97625,3e-05,2.2666]
[1780370592549,50.13,70804.09,0.0,-0.97698,3e-05,2.20705]
[1780370593556,50.13,70803.32,0.0,-0.977,3e-05,2.20497]
[1780370595570,50.12,70806.65,0.0,-0.97693,3e-05,2.21117]
[1780370596577,50.12,70834.5,0.0,-0.97618,3e-05,2.27243]
[1780370597584,50.11,70834.32,0.0,-0.97619,3e-05,2.27116]
[1780370598591,50.11,70836.28,0.0,-0.97615,3e-05,2.2747]
[1780370603626,50.09,70836.0,0.0,-0.97619,3e-05,2.27129]
[1780370604633,50.09,70839.01,0.0,-0.97611,3e-05,2.2776]
[1780370605646,50.09,70840.53,0.0,-0.97608,3e-05,2.28055]
[1780370610681,50.07,70840.03,0.0,-0.97612,3e-05,2.27706]
[1780370611694,50.07,70841.4,0.0,-0.97612,3e-05,2.27639]
[1780370612702,50.07,70811.13,0.0,-0.97695,3e-05,2.20842]
[1780370613709,50.07,70842.5,0.0,-0.9761,3e-05,2.27806]
[1780370614716,50.07,70842.91,0.0,-0.97609,3e-05,2.27853]
[1780370619751,50.05,70842.65,0.0,-0.97613,3e-05,2.27531]
[1780370625797,50.04,70843.22,0.0,-0.97615,3e-05,2.274]
[1780370630832,50.02,70843.3,0.0,-0.97618,3e-05,2.27207]
[1780370631839,50.02,70845.27,0.0,-0.97613,3e-05,2.2761]
[1780370632846,50.02,70847.55,0.0,-0.97607,3e-05,2.28083]
[1780370633853,50.02,70849.08,0.0,-0.97603,3e-05,2.28386]
[1780370635867,50.01,70856.56,0.0,-0.97583,3e-05,2.29996]
[1780370636874,50.01,70870.1,0.0,-0.97546,3e-05,2.33046]
[1780370637882,50.01,70879.24,0.0,-0.97521,3e-05,2.35063]
[1780370638523,50.01,70879.24,0.0,-0.97521,3e-05,2.35063]
[1780370638889,50.0,70883.43,0.0,-0.97509,3e-05,2.35978]
[1780370639191,50.0,70883.43,0.0,-0.97509,3e-05,2.35978]
[1780370639898,50.0,70888.36,0.0,-0.97496,3e-05,2.37066]
[1780370640905,50.0,70890.42,0.0,-0.97491,3e-05,2.37488]
[1780370642537,49.99,70890.09,0.0,-0.97493,3e-05,2.37313]
[1780370645940,49.98,70888.81,0.0,-0.97499,3e-05,2.36779]
[1780370647954,49.97,70887.33,0.0,-0.97505,3e-05,2.36319]
[1780370648961,49.97,70880.54,0.0,-0.97525,3e-05,2.34688]
[1780370649968,49.97,70875.69,0.0,-0.9754,3e-05,2.33515]
[1780370650975,49.96,70870.85,0.0,-0.97554,3e-05,2.3235]
[1780370651982,49.96,70868.94,0.0,-0.9756,3e-05,2.31862]
[1780370652989,49.96,70866.66,0.0,-0.97567,3e-05,2.31291]
[1780370655008,49.95,70856.55,0.0,-0.97597,3e-05,2.28891]
[1780370656016,49.95,70816.85,0.0,-0.97706,3e-05,2.19968]
[1780370657021,49.95,70846.85,0.0,-0.97625,3e-05,2.26625]
[1780370658028,49.95,70847.09,0.0,-0.97625,3e-05,2.26639]
[1780370659035,49.94,70848.74,0.0,-0.97621,3e-05,2.26933]
[1780370663063,49.93,70851.8,0.0,-0.97615,3e-05,2.27426]
[1780370665077,49.92,70853.31,0.0,-0.97612,3e-05,2.27648]
[1780370667091,49.92,70855.46,0.0,-0.97607,3e-05,2.28052]
[1780370671118,49.91,70856.24,0.0,-0.97611,3e-05,2.27732]
[1780370675148,49.9,70861.51,0.0,-0.97598,3e-05,2.28764]
[1780370676155,49.9,70854.84,0.0,-0.97617,3e-05,2.2721]
[1780370677162,49.9,70852.92,0.0,-0.97623,3e-05,2.26737]
[1780370682198,49.89,70853.28,0.0,-0.97624,3e-05,2.26626]
[1780370684212,49.88,70872.95,0.0,-0.9757,3e-05,2.3102]
[1780370686226,49.88,70873.47,0.0,-0.9757,3e-05,2.31055]
[1780370688240,49.87,70854.59,0.0,-0.97624,3e-05,2.26674]
[1780370690254,49.87,70854.57,0.0,-0.97625,3e-05,2.26589]
[1780370691262,49.87,70825.4,0.0,-0.97705,3e-05,2.20041]
[1780370692269,49.86,70859.46,0.0,-0.97612,3e-05,2.27622]
[1780370693276,49.86,70860.57,0.0,-0.97609,3e-05,2.27848]
[1780370694283,49.86,70827.74,0.0,-0.977,3e-05,2.20422]
[1780370695682,49.85,70862.2,0.0,-0.97607,3e-05,2.28039]
[1780370696405,49.85,70831.52,0.0,-0.97692,3e-05,2.21082]
[1780370698311,49.85,70863.28,0.0,-0.97605,3e-05,2.28179]
[1780370699317,49.84,70832.89,0.0,-0.9769,3e-05,2.21293]
[1780370700326,49.84,70866.47,0.0,-0.97598,3e-05,2.28759]
[1780370701333,49.84,70872.77,0.0,-0.97581,3e-05,2.30127]
[1780370702340,49.83,70872.45,0.0,-0.97583,3e-05,2.29974]
[1780370703347,49.83,70873.91,0.0,-0.9758,3e-05,2.30219]
[1780370705361,49.82,70876.6,0.0,-0.97573,3e-05,2.3079]
[1780370706367,49.82,70882.29,0.0,-0.97558,3e-05,2.32005]
[1780370708382,49.81,70880.84,0.0,-0.97564,3e-05,2.3154]
[1780370714081,49.8,70880.3,0.0,-0.97568,3e-05,2.31229]
[1780370716439,49.79,70879.12,0.0,-0.97574,3e-05,2.30775]
[1780370718454,49.79,70877.36,0.0,-0.9758,3e-05,2.30283]
[1780370719461,49.78,70879.92,0.0,-0.97573,3e-05,2.30825]
[1780370721475,49.78,70881.22,0.0,-0.97571,3e-05,2.30995]
[1780370726510,49.77,70881.22,0.0,-0.97574,3e-05,2.3077]
[1780370729530,49.76,70850.67,0.0,-0.9766,3e-05,2.23714]
[1780370730538,49.76,70885.26,0.0,-0.97564,3e-05,2.3153]
[1780370731545,49.75,70854.33,0.0,-0.97655,3e-05,2.24092]
[1780370732552,49.75,70853.15,0.0,-0.97659,3e-05,2.23755]
[1780370734566,49.74,70885.45,0.0,-0.9757,3e-05,2.31013]
[1780370735573,49.74,70854.21,0.0,-0.97658,3e-05,2.23841]
[1780370736580,49.74,70885.9,0.0,-0.9757,3e-05,2.30996]
[1780370737587,49.73,70885.93,0.0,-0.97571,3e-05,2.30956]
[1780370742622,49.72,70884.55,0.0,-0.97578,3e-05,2.30368]
[1780370747657,49.71,70884.55,0.0,-0.97581,3e-05,2.30139]
[1780370752692,49.69,70885.34,0.0,-0.97581,3e-05,2.30093]
[1780370755713,49.69,70889.62,0.0,-0.97571,3e-05,2.30939]
[1780370758734,49.68,70887.52,0.0,-0.97579,3e-05,2.30318]
[1780370765274,49.67,70887.72,0.0,-0.9758,3e-05,2.30182]
[1780370765783,49.66,70894.89,0.0,-0.97562,3e-05,2.31694]
[1780370766790,49.66,70904.31,0.0,-0.97536,3e-05,2.33824]
[1780370767797,49.65,70904.54,0.0,-0.97536,3e-05,2.33787]
[1780370768807,49.65,70904.54,0.0,-0.97536,3e-05,2.33787]
[1780370769817,49.65,70912.54,0.0,-0.97515,3e-05,2.35507]
[1780370770824,49.64,70911.76,0.0,-0.97518,3e-05,2.35233]
[1780370772813,49.64,70912.13,0.0,-0.97518,3e-05,2.35227]
[1780370772927,49.64,70912.13,0.0,-0.97518,3e-05,2.35227]
[1780370773007,49.63,70913.85,0.0,-0.97514,3e-05,2.35535]
[1780370773845,49.63,70912.22,0.0,-0.9752,3e-05,2.35062]
[1780370777873,49.61,70913.69,0.0,-0.9752,3e-05,2.35114]
[1780370778880,49.61,70916.91,0.0,-0.97511,3e-05,2.35812]
[1780370783915,49.59,70916.66,0.0,-0.97515,3e-05,2.35479]
[1780370789957,49.58,70917.01,0.0,-0.97518,3e-05,2.35234]
[1780370793985,49.56,70915.36,0.0,-0.97529,3e-05,2.34297]
[1780370794992,49.56,70911.58,0.0,-0.97541,3e-05,2.33366]
[1780370800028,49.55,70911.96,0.0,-0.97543,3e-05,2.33202]
[1780370801035,49.55,70910.3,0.0,-0.97548,3e-05,2.32767]
[1780370802042,49.54,70872.2,0.0,-0.97656,3e-05,2.24014]
[1780370803050,49.54,70866.07,0.0,-0.97673,3e-05,2.22603]
[1780370804056,49.54,70896.16,0.0,-0.9759,3e-05,2.29393]
[1780370805064,49.54,70896.55,0.0,-0.97589,3e-05,2.29439]
[1780370807078,49.53,70898.07,0.0,-0.97586,3e-05,2.29702]
[1780370808085,49.53,70896.51,0.0,-0.97591,3e-05,2.293]
[1780370808721,49.53,70896.51,0.0,-0.97591,3e-05,2.293]
[1780370809092,49.53,70894.06,0.0,-0.97598,3e-05,2.28696]
[1780370810099,49.53,70890.73,0.0,-0.97608,3e-05,2.27894]
[1780370814127,49.52,70895.12,0.0,-0.97598,3e-05,2.28737]
[1780370815134,49.51,70896.62,0.0,-0.97594,3e-05,2.29039]
[1780370816141,49.51,70897.88,0.0,-0.97592,3e-05,2.29248]
[1780370819162,49.5,70900.14,0.0,-0.97587,3e-05,2.2964]
[1780370822183,49.5,70902.57,0.0,-0.97582,3e-05,2.30072]
[1780370822975,49.5,70902.57,0.0,-0.97582,3e-05,2.30072]
[1780370824197,49.49,70900.25,0.0,-0.97589,3e-05,2.29453]
[1780370825204,49.49,70898.98,0.0,-0.97593,3e-05,2.2912]
[1780370826211,49.49,70896.04,0.0,-0.97602,3e-05,2.28406]
[1780370827218,49.48,70897.86,0.0,-0.97598,3e-05,2.28782]
[1780370828226,49.48,70867.27,0.0,-0.97683,3e-05,2.21815]
[1780370829232,49.48,70898.22,0.0,-0.97597,3e-05,2.28795]
[1780370829796,49.48,70898.22,0.0,-0.97597,3e-05,2.28795]
[1780370830238,49.48,70896.5,0.0,-0.97603,3e-05,2.28323]
[1780370831246,49.47,70891.28,0.0,-0.97619,3e-05,2.27054]
[1780370832253,49.47,70889.69,0.0,-0.97624,3e-05,2.26654]
[1780370836281,49.46,70882.47,0.0,-0.97646,3e-05,2.2487]
[1780370837288,49.46,70879.94,0.0,-0.97653,3e-05,2.24265]
[1780370840309,49.46,70874.53,0.0,-0.97669,3e-05,2.22951]
[1780370841316,49.45,70871.27,0.0,-0.97679,3e-05,2.22189]
[1780370842323,49.45,70869.07,0.0,-0.97685,3e-05,2.21668]
[1780370844049,49.45,70869.07,0.0,-0.97685,3e-05,2.21668]
[1780370844087,49.45,70867.5,0.0,-0.9769,3e-05,2.21263]
[1780370844340,49.45,70864.27,0.0,-0.97699,3e-05,2.20542]
[1780370845347,49.45,70861.94,0.0,-0.97705,3e-05,2.19998]
[1780370846457,49.45,70861.94,0.0,-0.97705,3e-05,2.19998]
[1780370846533,49.44,70856.9,0.0,-0.9772,3e-05,2.18829]
[1780370847361,49.44,70853.31,0.0,-0.97729,3e-05,2.18034]
[1780370849374,49.44,70859.73,0.0,-0.97713,3e-05,2.19415]
[1780370850383,49.44,70868.65,0.0,-0.97689,3e-05,2.21384]
[1780370851389,49.44,70874.88,0.0,-0.97675,3e-05,2.22394]
[1780370852397,49.43,70875.62,0.0,-0.97674,3e-05,2.22496]
[1780370853875,49.43,70877.3,0.0,-0.97671,3e-05,2.22742]
[1780370854411,49.43,70879.16,0.0,-0.97666,3e-05,2.2316]
[1780370855418,49.42,70883.35,0.0,-0.97655,3e-05,2.24039]
[1780370856424,49.42,70884.88,0.0,-0.97652,3e-05,2.24317]
[1780370857432,49.42,70888.32,0.0,-0.97643,3e-05,2.25026]
[1780370858439,49.41,70860.45,0.0,-0.97721,3e-05,2.18708]
[1780370859446,49.41,70862.3,0.0,-0.97716,3e-05,2.19048]
[1780370860453,49.4,70893.56,0.0,-0.97631,3e-05,2.26014]
[1780370861460,49.4,70894.9,0.0,-0.97628,3e-05,2.26257]
[1780370862660,49.4,70894.9,0.0,-0.97628,3e-05,2.26257]
[1780370862783,49.4,70894.9,0.0,-0.97628,3e-05,2.26257]
[1780370862807,49.39,70894.23,0.0,-0.97632,3e-05,2.25957]
[1780370863474,49.39,70863.54,0.0,-0.97716,3e-05,2.19058]
[1780370864481,49.39,70895.57,0.0,-0.97629,3e-05,2.26189]
[1780370865488,49.39,70895.19,0.0,-0.97631,3e-05,2.2604]
[1780370867504,49.38,70898.13,0.0,-0.97624,3e-05,2.26562]
[1780370869517,49.37,70900.26,0.0,-0.9762,3e-05,2.269]
[1780370871536,49.36,70894.19,0.0,-0.9764,3e-05,2.25294]
[1780370873064,49.36,70894.19,0.0,-0.9764,3e-05,2.25294]
[1780370873165,49.35,70892.85,0.0,-0.97645,3e-05,2.24918]
[1780370873549,49.35,70890.74,0.0,-0.97651,3e-05,2.24407]
[1780370874557,49.35,70888.65,0.0,-0.97657,3e-05,2.23902]
[1780370876571,49.35,70894.3,0.0,-0.97642,3e-05,2.25119]
[1780370881609,49.33,70894.82,0.0,-0.97644,3e-05,2.24991]
[1780370886645,49.31,70894.57,0.0,-0.9765,3e-05,2.24513]
[1780370891679,49.3,70893.99,0.0,-0.97653,3e-05,2.24226]
[1780370894701,49.3,70895.09,0.0,-0.97651,3e-05,2.24384]
[1780370895708,49.29,70860.65,0.0,-0.97746,3e-05,2.16649]
[1780370896714,49.29,70886.19,0.0,-0.97677,3e-05,2.22326]
[1780370897722,49.29,70885.1,0.0,-0.9768,3e-05,2.22053]
[1780370899736,49.29,70850.2,0.0,-0.97776,3e-05,2.14217]
[1780370900742,49.29,70883.06,0.0,-0.97687,3e-05,2.2149]
[1780370901750,49.29,70852.88,0.0,-0.97769,3e-05,2.14765]
[1780370902757,49.28,70885.52,0.0,-0.97681,3e-05,2.21964]
[1780370903764,49.28,70885.71,0.0,-0.97681,3e-05,2.21942]
[1780370905778,49.27,70887.56,0.0,-0.97678,3e-05,2.22228]
[1780370907792,49.26,70889.77,0.0,-0.97674,3e-05,2.22594]
[1780370908799,49.26,70890.9,0.0,-0.97671,3e-05,2.22782]
[1780370909806,49.26,70892.75,0.0,-0.97667,3e-05,2.23133]
[1780370911820,49.25,70894.79,0.0,-0.97665,3e-05,2.23208]
[1780370916855,49.25,70893.57,0.0,-0.9767,3e-05,2.22786]
[1780370921890,49.24,70893.79,0.0,-0.97672,3e-05,2.22695]
[1780370924911,49.23,70888.59,0.0,-0.97687,3e-05,2.21439]
[1780370925917,49.23,70883.27,0.0,-0.97702,3e-05,2.2022]
[1780370927932,49.23,70884.74,0.0,-0.97698,3e-05,2.20502]
[1780370932967,49.22,70885.59,0.0,-0.97698,3e-05,2.20573]
[1780370935988,49.22,70883.94,0.0,-0.97703,3e-05,2.20131]
[1780370941023,49.21,70883.81,0.0,-0.97705,3e-05,2.19986]
[1780370942030,49.21,70882.13,0.0,-0.9771,3e-05,2.19587]
[1780370943037,49.21,70850.57,0.0,-0.97795,3e-05,2.12597]
[1780370944044,49.21,70882.55,0.0,-0.97709,3e-05,2.19649]
[1780370945051,49.21,70883.02,0.0,-0.97708,3e-05,2.19731]
[1780370946837,49.21,70882.47,0.0,-0.9771,3e-05,2.19586]
[1780370947064,49.2,70880.88,0.0,-0.97715,3e-05,2.19171]
[1780370952100,49.2,70880.35,0.0,-0.97718,3e-05,2.1895]
[1780370953107,49.2,70882.29,0.0,-0.97712,3e-05,2.19363]
[1780370953980,49.2,70882.29,0.0,-0.97712,3e-05,2.19363]
[1780370958141,49.19,70849.3,0.0,-0.97802,3e-05,2.11986]
[1780370959149,49.19,70881.39,0.0,-0.97716,3e-05,2.19052]
[1780370960156,49.19,70881.27,0.0,-0.97717,3e-05,2.19004]
[1780370964184,49.18,70879.41,0.0,-0.97724,3e-05,2.18434]
[1780370964999,49.18,70879.41,0.0,-0.97724,3e-05,2.18434]
[1780370968212,49.18,70881.08,0.0,-0.9772,3e-05,2.18727]
[1780370969219,49.18,70885.59,0.0,-0.97708,3e-05,2.19715]
[1780370970225,49.17,70887.85,0.0,-0.97702,3e-05,2.20199]
[1780370971233,49.17,70888.63,0.0,-0.97704,3e-05,2.19989]
[1780370975266,49.16,70890.06,0.0,-0.97703,3e-05,2.20069]
[1780370982310,49.13,70889.51,0.0,-0.9771,3e-05,2.19527]
[1780370984880,49.13,70889.49,0.0,-0.97711,3e-05,2.19464]
[1780370985332,49.12,70887.68,0.0,-0.97717,3e-05,2.18941]
[1780370986339,49.12,70884.53,0.0,-0.97726,3e-05,2.1818]
[1780370988352,49.12,70852.45,0.0,-0.97813,3e-05,2.11082]
[1780370989360,49.12,70884.43,0.0,-0.97727,3e-05,2.18113]
[1780370990367,49.12,70885.41,0.0,-0.97725,3e-05,2.18312]
[1780370992380,49.11,70884.22,0.0,-0.97729,3e-05,2.1797]
[1780370994397,49.11,70879.75,0.0,-0.97742,3e-05,2.16939]
[1780370994888,49.11,70879.75,0.0,-0.97742,3e-05,2.16939]
[1780370995404,49.11,70875.71,0.0,-0.97753,3e-05,2.16027]
[1780370996050,49.11,70875.71,0.0,-0.97753,3e-05,2.16027]
[1780370996413,49.11,70872.61,0.0,-0.97761,3e-05,2.15327]
[1780370998426,49.11,70876.95,0.0,-0.9775,3e-05,2.1622]
[1780371002454,49.1,70881.4,0.0,-0.9774,3e-05,2.17031]
[1780371008169,49.08,70881.25,0.0,-0.97744,3e-05,2.16778]
[1780371008219,49.08,70845.25,0.0,-0.9784,3e-05,2.08804]
[1780371008987,49.08,70876.36,0.0,-0.97759,3e-05,2.15546]
[1780371012524,49.07,70841.27,0.0,-0.97852,3e-05,2.07813]
[1780371013531,49.07,70871.07,0.0,-0.97774,3e-05,2.14282]
[1780371014538,49.07,70869.95,0.0,-0.97777,3e-05,2.14033]
[1780371015545,49.07,70870.19,0.0,-0.97777,3e-05,2.14073]
[1780371017559,49.07,70867.62,0.0,-0.97784,3e-05,2.13446]
[1780371020410,49.06,70867.15,0.0,-0.97786,3e-05,2.1333]
[1780371020422,49.06,70863.01,0.0,-0.97797,3e-05,2.12401]
[1780371020579,49.06,70861.49,0.0,-0.97801,3e-05,2.12069]
[1780371021971,49.06,70861.49,0.0,-0.97801,3e-05,2.12069]
[1780371023601,49.06,70864.55,0.0,-0.97793,3e-05,2.1271]
[1780371027628,49.06,70865.68,0.0,-0.97791,3e-05,2.12917]
[1780371029119,49.06,70865.68,0.0,-0.97791,3e-05,2.12917]
[1780371029138,49.06,70868.39,0.0,-0.97784,3e-05,2.1349]
[1780371029650,49.06,70878.59,0.0,-0.97756,3e-05,2.15738]
[1780371032278,49.06,70878.06,0.0,-0.97758,3e-05,2.15609]
[1780371032303,49.06,70878.06,0.0,-0.97758,3e-05,2.15609]
[1780371032380,49.05,70877.06,0.0,-0.97765,3e-05,2.14963]
[1780371032704,49.05,70877.06,0.0,-0.97765,3e-05,2.14963]
[1780371032785,49.05,70874.64,0.0,-0.97772,3e-05,2.14416]
[1780371034951,49.05,70874.72,0.0,-0.97771,3e-05,2.14433]
[1780371035034,49.05,70872.96,0.0,-0.97777,3e-05,2.1402]
[1780371035805,49.05,70872.96,0.0,-0.97777,3e-05,2.1402]
[1780371035972,49.05,70872.96,0.0,-0.97777,3e-05,2.1402]
[1780371036074,49.05,70868.65,0.0,-0.97788,3e-05,2.13061]
[1780371036699,49.05,70865.92,0.0,-0.97795,3e-05,2.12463]
[1780371038713,49.05,70865.12,0.0,-0.97798,3e-05,2.12269]
[1780371040025,49.05,70865.12,0.0,-0.97798,3e-05,2.12269]
[1780371040220,49.05,70865.12,0.0,-0.97798,3e-05,2.12269]
[1780371040321,49.05,70861.4,0.0,-0.97808,3e-05,2.11438]
[1780371041733,49.05,70853.03,0.0,-0.9783,3e-05,2.09605]
[1780371042741,49.05,70848.71,0.0,-0.97841,3e-05,2.08666]
[1780371044229,49.05,70848.71,0.0,-0.97841,3e-05,2.08666]
[1780371044470,49.05,70848.71,0.0,-0.97841,3e-05,2.08666]
[1780371044330,49.05,70852.06,0.0,-0.97833,3e-05,2.09388]
[1780371044754,49.05,70820.21,0.0,-0.97915,3e-05,2.02575]
[1780371045762,49.04,70853.17,0.0,-0.9783,3e-05,2.09595]
[1780371046769,49.04,70822.63,0.0,-0.97909,3e-05,2.03016]
[1780371048116,49.04,70822.63,0.0,-0.97909,3e-05,2.03016]
[1780371048220,49.04,70822.63,0.0,-0.97909,3e-05,2.03016]
[1780371048321,49.04,70855.31,0.0,-0.97825,3e-05,2.09986]
[1780371048783,49.04,70823.68,0.0,-0.97907,3e-05,2.03203]
[1780371049952,49.04,70823.68,0.0,-0.97907,3e-05,2.03203]
[1780371049970,49.04,70823.68,0.0,-0.97907,3e-05,2.03203]
[1780371050053,49.04,70856.2,0.0,-0.97824,3e-05,2.10143]
[1780371050797,49.04,70856.31,0.0,-0.97824,3e-05,2.10124]
[1780371053046,49.03,70855.41,0.0,-0.97827,3e-05,2.09886]
[1780371053220,49.03,70855.41,0.0,-0.97827,3e-05,2.09886]
[1780371056141,49.03,70854.73,0.0,-0.97829,3e-05,2.09687]
[1780371056221,49.03,70854.73,0.0,-0.97829,3e-05,2.09687]
[1780371056242,49.03,70850.38,0.0,-0.97841,3e-05,2.08704]
[1780371056839,49.03,70847.25,0.0,-0.9785,3e-05,2.07989]
[1780371059174,49.03,70846.92,0.0,-0.9785,3e-05,2.07916]
[1780371059220,49.03,70846.92,0.0,-0.9785,3e-05,2.07916]
[1780371061874,49.02,70851.22,0.0,-0.97839,3e-05,2.08839]
[1780371063643,49.02,70850.51,0.0,-0.97841,3e-05,2.08683]
[1780371063721,49.02,70850.51,0.0,-0.97841,3e-05,2.08683]
[1780371068923,49.02,70850.72,0.0,-0.97841,3e-05,2.08715]
[1780371070939,49.02,70853.88,0.0,-0.97833,3e-05,2.09397]
[1780371071944,49.02,70855.26,0.0,-0.97829,3e-05,2.09692]
[1780371073267,49.02,70855.26,0.0,-0.97829,3e-05,2.09692]
[1780371073470,49.02,70855.26,0.0,-0.97829,3e-05,2.09692]
[1780371073518,49.02,70855.26,0.0,-0.97829,3e-05,2.09692]
[1780371073369,49.02,70850.92,0.0,-0.9784,3e-05,2.0875]
[1780371073958,49.02,70845.51,0.0,-0.97855,3e-05,2.07582]
[1780371078993,49.02,70844.82,0.0,-0.97856,3e-05,2.07436]
[1780371080023,49.02,70844.82,0.0,-0.97856,3e-05,2.07436]
[1780371080221,49.02,70844.82,0.0,-0.97856,3e-05,2.07436]
[1780371081008,49.02,70843.14,0.0,-0.97861,3e-05,2.07077]
[1780371082015,49.02,70841.98,0.0,-0.97864,3e-05,2.0683]
[1780371085046,49.02,70840.8,0.0,-0.97867,3e-05,2.0651]
[1780371086050,49.02,70805.08,0.0,-0.97958,2e-05,1.98927]
[1780371087060,49.02,70809.03,0.0,-0.97949,2e-05,1.9973]
[1780371088067,49.02,70812.96,0.0,-0.97939,3e-05,2.0053]
[1780371089036,49.02,70812.96,0.0,-0.97939,3e-05,2.0053]
[1780371089220,49.02,70812.96,0.0,-0.97939,3e-05,2.0053]
[1780371090081,49.01,70845.33,0.0,-0.97857,3e-05,2.07353]
[1780371091088,49.01,70845.44,0.0,-0.97861,3e-05,2.07027]
[1780371092878,49.01,70845.55,0.0,-0.97861,3e-05,2.07014]
[1780371092970,49.01,70845.55,0.0,-0.97861,3e-05,2.07014]
[1780371093102,49.01,70814.1,0.0,-0.97941,3e-05,2.00305]
[1780371094109,49.01,70847.53,0.0,-0.97856,3e-05,2.07378]
[1780371095407,49.01,70847.53,0.0,-0.97856,3e-05,2.07378]
[1780371095471,49.01,70847.53,0.0,-0.97856,3e-05,2.07378]
[1780371095573,49.0,70847.63,0.0,-0.97857,3e-05,2.07363]
[1780371098348,49.0,70847.02,0.0,-0.97859,3e-05,2.07158]
[1780371098470,49.0,70847.02,0.0,-0.97859,3e-05,2.07158]
[1780371098571,49.0,70844.65,0.0,-0.97866,3e-05,2.06613]
[1780371100151,48.99,70846.06,0.0,-0.97863,3e-05,2.06844]
[1780371101676,48.99,70845.16,0.0,-0.97866,3e-05,2.06616]
[1780371101721,48.99,70845.16,0.0,-0.97866,3e-05,2.06616]
[1780371106193,48.98,70847.01,0.0,-0.97863,3e-05,2.06838]
[1780371107042,48.98,70847.01,0.0,-0.97863,3e-05,2.06838]
[1780371107221,48.98,70847.01,0.0,-0.97863,3e-05,2.06838]
[1780371107322,48.98,70849.0,0.0,-0.97858,3e-05,2.0723]
[1780371108207,48.98,70850.08,0.0,-0.97856,3e-05,2.07427]
[1780371109214,48.97,70853.22,0.0,-0.97848,3e-05,2.08068]
[1780371110220,48.97,70855.16,0.0,-0.97843,3e-05,2.0845]
[1780371111178,48.97,70855.16,0.0,-0.97843,3e-05,2.0845]
[1780371111221,48.97,70855.16,0.0,-0.97843,3e-05,2.0845]
[1780371111227,48.97,70851.35,0.0,-0.97854,3e-05,2.0759]
[1780371114173,48.97,70852.16,0.0,-0.97852,3e-05,2.0773]
[1780371114221,48.97,70852.16,0.0,-0.97852,3e-05,2.0773]
[1780371114249,48.97,70853.4,0.0,-0.97849,3e-05,2.07961]
[1780371119171,48.96,70853.94,0.0,-0.9785,3e-05,2.07933]
[1780371119220,48.96,70853.94,0.0,-0.9785,3e-05,2.07933]
[1780371121597,48.95,70852.62,0.0,-0.97854,3e-05,2.07577]
[1780371121720,48.95,70852.89,0.0,-0.97854,3e-05,2.07599]
[1780371122305,48.95,70850.56,0.0,-0.9786,3e-05,2.07062]
[1780371123312,48.95,70820.98,0.0,-0.97936,3e-05,2.00739]
[1780371124132,48.95,70820.98,0.0,-0.97936,3e-05,2.00739]
[1780371124221,48.95,70820.98,0.0,-0.97936,3e-05,2.00739]
[1780371124319,48.95,70854.27,0.0,-0.97851,3e-05,2.07803]
[1780371125326,48.94,70822.22,0.0,-0.97934,3e-05,2.00941]
[1780371126333,48.94,70854.18,0.0,-0.97852,3e-05,2.07723]
[1780371127092,48.94,70854.18,0.0,-0.97852,3e-05,2.07723]
[1780371127220,48.94,70854.18,0.0,-0.97852,3e-05,2.07723]
[1780371127340,48.94,70825.19,0.0,-0.97927,3e-05,2.01506]
[1780371127642,48.94,70825.19,0.0,-0.97927,3e-05,2.01506]
[1780371127720,48.94,70825.19,0.0,-0.97927,3e-05,2.01506]
[1780371128346,48.94,70857.41,0.0,-0.97845,3e-05,2.08358]
[1780371129354,48.94,70857.03,0.0,-0.97846,3e-05,2.08238]
[1780371130103,48.94,70857.03,0.0,-0.97846,3e-05,2.08238]
[1780371130213,48.94,70857.03,0.0,-0.97846,3e-05,2.08238]
[1780371130221,48.94,70857.03,0.0,-0.97846,3e-05,2.08238]
[1780371130361,48.94,70860.06,0.0,-0.97839,3e-05,2.08856]
[1780371131368,48.93,70829.09,0.0,-0.97919,3e-05,2.02192]
[1780371132375,48.93,70861.3,0.0,-0.97836,3e-05,2.09059]
[1780371133382,48.93,70861.56,0.0,-0.97836,3e-05,2.09076]
[1780371134035,48.93,70861.56,0.0,-0.97836,3e-05,2.09076]
[1780371134144,48.93,70861.56,0.0,-0.97836,3e-05,2.09076]
[1780371134220,48.93,70861.56,0.0,-0.97836,3e-05,2.09076]
[1780371134613,48.93,70864.06,0.0,-0.9783,3e-05,2.09579]
[1780371141442,48.91,70872.23,0.0,-0.97812,3e-05,2.1108]
[1780371141840,48.91,70872.23,0.0,-0.97812,3e-05,2.1108]
[1780371142448,48.91,70884.67,0.0,-0.97779,3e-05,2.13766]
[1780371142688,48.91,70884.67,0.0,-0.97779,3e-05,2.13766]
[1780371143455,48.91,70887.5,0.0,-0.97772,3e-05,2.14343]
[1780371145776,48.9,70886.79,0.0,-0.97775,3e-05,2.1409]
[1780371147273,48.9,70886.75,0.0,-0.97776,3e-05,2.14033]
[1780371147335,48.9,70886.75,0.0,-0.97776,3e-05,2.14033]
[1780371147474,48.9,70886.75,0.0,-0.97776,3e-05,2.14033]
[1780371149497,48.89,70885.51,0.0,-0.97781,3e-05,2.13616]
[1780371152517,48.88,70886.37,0.0,-0.97784,3e-05,2.13347]
[1780371153895,48.88,70886.34,0.0,-0.97784,3e-05,2.13293]
[1780371153963,48.88,70886.34,0.0,-0.97784,3e-05,2.13293]
[1780371153972,48.88,70886.34,0.0,-0.97784,3e-05,2.13293]
[1780371155592,48.88,70885.41,0.0,-0.97787,3e-05,2.13042]
[1780371159465,48.87,70885.53,0.0,-0.97789,3e-05,2.12885]
[1780371159470,48.87,70885.53,0.0,-0.97789,3e-05,2.12885]
[1780371159530,48.87,70885.53,0.0,-0.97789,3e-05,2.12885]
[1780371159721,48.86,70886.27,0.0,-0.97788,3e-05,2.13003]
[1780371161581,48.86,70885.12,0.0,-0.97792,3e-05,2.12657]
[1780371166616,48.85,70888.81,0.0,-0.97785,3e-05,2.13244]
[1780371167022,48.85,70888.81,0.0,-0.97785,3e-05,2.13244]
[1780371167133,48.85,70888.81,0.0,-0.97785,3e-05,2.13244]
[1780371167223,48.85,70888.81,0.0,-0.97785,3e-05,2.13244]
[1780371168630,48.84,70887.49,0.0,-0.9779,3e-05,2.12861]
[1780371172658,48.83,70886.31,0.0,-0.97795,3e-05,2.12419]
[1780371177695,48.82,70885.57,0.0,-0.978,3e-05,2.12035]
[1780371179381,48.82,70885.57,0.0,-0.978,3e-05,2.12035]
[1780371179471,48.82,70885.57,0.0,-0.978,3e-05,2.12035]
[1780371179490,48.82,70885.57,0.0,-0.978,3e-05,2.12035]
[1780371179722,48.81,70886.07,0.0,-0.978,3e-05,2.12057]
[1780371180716,48.81,70887.66,0.0,-0.97796,3e-05,2.12362]
[1780371184460,48.81,70888.46,0.0,-0.97795,3e-05,2.12449]
[1780371184470,48.81,70888.46,0.0,-0.97795,3e-05,2.12449]
[1780371184568,48.81,70888.46,0.0,-0.97795,3e-05,2.12449]
[1780371184721,48.8,70888.87,0.0,-0.97795,3e-05,2.1245]
[1780371184744,48.8,70890.42,0.0,-0.97791,3e-05,2.12791]
[1780371190787,48.79,70890.44,0.0,-0.97794,3e-05,2.12526]
[1780371191793,48.78,70902.67,0.0,-0.97762,3e-05,2.15185]
[1780371192800,48.78,70907.6,0.0,-0.97749,3e-05,2.16236]
[1780371193807,48.78,70904.99,0.0,-0.97757,3e-05,2.15605]
[1780371195478,48.78,70904.99,0.0,-0.97757,3e-05,2.15605]
[1780371195587,48.78,70904.99,0.0,-0.97757,3e-05,2.15605]
[1780371195688,48.77,70902.48,0.0,-0.97765,3e-05,2.14945]
[1780371195720,48.77,70902.48,0.0,-0.97765,3e-05,2.14945]
[1780371198842,48.77,70905.34,0.0,-0.97759,3e-05,2.15431]
[1780371202870,48.75,70906.72,0.0,-0.97758,3e-05,2.15536]
[1780371206212,48.75,70906.7,0.0,-0.97759,3e-05,2.1543]
[1780371206220,48.75,70906.7,0.0,-0.97759,3e-05,2.1543]
[1780371206229,48.75,70906.7,0.0,-0.97759,3e-05,2.1543]
[1780371206473,48.75,70906.7,0.0,-0.97759,3e-05,2.1543]
[1780371206534,48.74,70905.29,0.0,-0.97764,3e-05,2.15016]
[1780371213433,48.73,70905.75,0.0,-0.97766,3e-05,2.14869]
[1780371213470,48.73,70905.75,0.0,-0.97766,3e-05,2.14869]
[1780371213543,48.73,70905.75,0.0,-0.97766,3e-05,2.14869]
[1780371213721,48.72,70905.4,0.0,-0.97771,3e-05,2.14372]
[1780371216433,48.72,70905.39,0.0,-0.97772,3e-05,2.14272]
[1780371216472,48.72,70905.39,0.0,-0.97772,3e-05,2.14272]
[1780371216551,48.72,70905.39,0.0,-0.97772,3e-05,2.14272]
[1780371216570,48.72,70868.05,0.0,-0.97872,3e-05,2.06064]
[1780371216722,48.72,70868.05,0.0,-0.97872,3e-05,2.06064]
[1780371217195,48.71,70902.64,0.0,-0.97781,3e-05,2.13579]
[1780371217976,48.71,70905.61,0.0,-0.97773,3e-05,2.14189]
[1780371219955,48.71,70904.81,0.0,-0.97776,3e-05,2.13963]
[1780371219987,48.71,70904.81,0.0,-0.97776,3e-05,2.13963]
[1780371220222,48.71,70904.81,0.0,-0.97776,3e-05,2.13963]
[1780371220273,48.71,70877.17,0.0,-0.9785,3e-05,2.07857]
[1780371221008,48.7,70879.46,0.0,-0.97845,3e-05,2.08315]
[1780371222015,48.7,70910.53,0.0,-0.97762,3e-05,2.15105]
[1780371223704,48.7,70910.53,0.0,-0.97762,3e-05,2.15105]
[1780371223022,48.7,70909.89,0.0,-0.97765,3e-05,2.14912]
[1780371223720,48.7,70909.89,0.0,-0.97765,3e-05,2.14912]
[1780371223836,48.7,70909.89,0.0,-0.97765,3e-05,2.14912]
[1780371223971,48.7,70909.89,0.0,-0.97765,3e-05,2.14912]
[1780371224080,48.7,70909.89,0.0,-0.97765,3e-05,2.14912]
[1780371225981,48.69,70910.26,0.0,-0.97765,3e-05,2.14892]
[1780371226120,48.69,70910.26,0.0,-0.97765,3e-05,2.14892]
[1780371226222,48.69,70879.95,0.0,-0.97846,3e-05,2.08182]
[1780371227057,48.69,70883.23,0.0,-0.97838,3e-05,2.08855]
[1780371228062,48.68,70916.22,0.0,-0.9775,3e-05,2.16087]
[1780371229420,48.68,70916.22,0.0,-0.9775,3e-05,2.16087]
[1780371229469,48.68,70916.22,0.0,-0.9775,3e-05,2.16087]
[1780371229580,48.68,70916.22,0.0,-0.9775,3e-05,2.16087]
[1780371229681,48.68,70916.14,0.0,-0.97751,3e-05,2.16016]
[1780371232151,48.68,70916.17,0.0,-0.97752,3e-05,2.15916]
[1780371233233,48.67,70918.36,0.0,-0.97748,3e-05,2.16298]
[1780371236119,48.66,70916.07,0.0,-0.97756,3e-05,2.15627]
[1780371237127,48.66,70909.8,0.0,-0.97774,3e-05,2.1418]
[1780371238134,48.66,70907.14,0.0,-0.97781,3e-05,2.1354]
[1780371239449,48.66,70907.14,0.0,-0.97781,3e-05,2.1354]
[1780371239512,48.65,70900.66,0.0,-0.97799,3e-05,2.12061]
[1780371240233,48.65,70900.66,0.0,-0.97799,3e-05,2.12061]
[1780371240260,48.65,70900.66,0.0,-0.97799,3e-05,2.12061]
[1780371240471,48.65,70900.66,0.0,-0.97799,3e-05,2.12061]
[1780371240584,48.65,70900.66,0.0,-0.97799,3e-05,2.12061]
[1780371241157,48.65,70904.51,0.0,-0.9779,3e-05,2.12819]
[1780371242164,48.65,70899.56,0.0,-0.97804,3e-05,2.1168]
[1780371243171,48.64,70895.21,0.0,-0.97816,3e-05,2.1068]
[1780371243818,48.64,70895.21,0.0,-0.97816,3e-05,2.1068]
[1780371244228,48.64,70895.21,0.0,-0.97816,3e-05,2.1068]
[1780371244276,48.64,70893.04,0.0,-0.97822,3e-05,2.10161]
[1780371245185,48.64,70886.69,0.0,-0.9784,3e-05,2.08733]
[1780371246717,48.64,70886.69,0.0,-0.9784,3e-05,2.08733]
[1780371250342,48.63,70886.8,0.0,-0.97841,3e-05,2.08599]
[1780371250436,48.63,70880.74,0.0,-0.97858,3e-05,2.07243]
[1780371251227,48.62,70877.76,0.0,-0.97866,3e-05,2.06562]
[1780371252696,48.62,70876.35,0.0,-0.9787,3e-05,2.06222]
[1780371257777,48.61,70877.27,0.0,-0.9787,3e-05,2.06247]
[1780371263311,48.6,70876.75,0.0,-0.97874,3e-05,2.05929]
[1780371271367,48.59,70876.78,0.0,-0.9788,3e-05,2.05356]
[1780371277409,48.57,70877.51,0.0,-0.9788,3e-05,2.05317]
[1780371279423,48.57,70879.19,0.0,-0.97877,3e-05,2.05614]
[1780371280429,48.57,70880.88,0.0,-0.97873,3e-05,2.05946]
[1780371285464,48.56,70880.99,0.0,-0.97875,3e-05,2.05803]
[1780371286472,48.56,70882.68,0.0,-0.97871,3e-05,2.06135]
[1780371287185,48.56,70882.68,0.0,-0.97871,3e-05,2.06135]
[1780371287479,48.56,70887.39,0.0,-0.97859,3e-05,2.07121]
[1780371288486,48.55,70884.2,0.0,-0.97867,3e-05,2.06394]
[1780371289493,48.55,70881.41,0.0,-0.97875,3e-05,2.05757]
[1780371292489,48.55,70880.52,0.0,-0.97878,3e-05,2.05499]
[1780371292514,48.55,70865.33,0.0,-0.97918,3e-05,2.0221]
[1780371293520,48.55,70862.07,0.0,-0.97926,3e-05,2.0149]
[1780371294499,48.55,70862.07,0.0,-0.97926,3e-05,2.0149]
[1780371295629,48.54,70861.64,0.0,-0.97928,3e-05,2.01388]
[1780371295689,48.54,70861.64,0.0,-0.97928,3e-05,2.01388]
[1780371298150,48.54,70860.71,0.0,-0.97931,3e-05,2.0113]
[1780371298559,48.54,70858.79,0.0,-0.97936,3e-05,2.00698]
[1780371299317,48.54,70858.79,0.0,-0.97936,3e-05,2.00698]
[1780371301723,48.54,70858.91,0.0,-0.97936,3e-05,2.00677]
[1780371302587,48.53,70820.6,0.0,-0.98032,2e-05,1.92637]
[1780371303594,48.53,70816.24,0.0,-0.98043,2e-05,1.91733]
[1780371304601,48.53,70818.44,0.0,-0.98038,2e-05,1.92176]
[1780371305608,48.53,70821.28,0.0,-0.98031,2e-05,1.9275]
[1780371306615,48.53,70825.06,0.0,-0.98022,2e-05,1.93517]
[1780371308629,48.53,70826.4,0.0,-0.98019,2e-05,1.93769]
[1780371309064,48.53,70826.4,0.0,-0.98019,2e-05,1.93769]
[1780371309224,48.53,70826.4,0.0,-0.98019,2e-05,1.93769]
[1780371310643,48.53,70828.74,0.0,-0.98013,2e-05,1.94225]
[1780371311650,48.53,70832.0,0.0,-0.98005,2e-05,1.94885]
[1780371312314,48.53,70832.0,0.0,-0.98005,2e-05,1.94885]
[1780371313664,48.53,70834.32,0.0,-0.98,2e-05,1.95334]
[1780371313943,48.53,70834.32,0.0,-0.98,2e-05,1.95334]
[1780371313972,48.53,70834.32,0.0,-0.98,2e-05,1.95334]
[1780371315678,48.52,70839.18,0.0,-0.97988,2e-05,1.9631]
[1780371316266,48.52,70839.18,0.0,-0.97988,2e-05,1.9631]
[1780371316380,48.52,70839.18,0.0,-0.97988,2e-05,1.9631]
[1780371316470,48.52,70839.18,0.0,-0.97988,2e-05,1.9631]
[1780371318698,48.52,70840.64,0.0,-0.97986,2e-05,1.96554]
[1780371320712,48.52,70845.57,0.0,-0.97974,3e-05,1.97543]
[1780371321244,48.52,70845.57,0.0,-0.97974,3e-05,1.97543]
[1780371321410,48.52,70845.57,0.0,-0.97974,3e-05,1.97543]
[1780371321471,48.52,70845.57,0.0,-0.97974,3e-05,1.97543]
[1780371323733,48.51,70846.97,0.0,-0.97971,3e-05,1.97766]
[1780371325748,48.51,70853.3,0.0,-0.97956,3e-05,1.99048]
[1780371327803,48.51,70853.98,0.0,-0.97954,3e-05,1.99164]
[1780371327763,48.51,70856.1,0.0,-0.97949,3e-05,1.99584]
[1780371327830,48.51,70856.1,0.0,-0.97949,3e-05,1.99584]
[1780371327972,48.51,70856.1,0.0,-0.97949,3e-05,1.99584]
[1780371330783,48.5,70853.39,0.0,-0.97957,3e-05,1.98929]
[1780371335577,48.5,70853.2,0.0,-0.97962,3e-05,1.98476]
[1780371335585,48.5,70853.2,0.0,-0.97962,3e-05,1.98476]
[1780371335721,48.5,70853.2,0.0,-0.97962,3e-05,1.98476]
[1780371336825,48.49,70849.66,0.0,-0.97972,3e-05,1.97679]
[1780371337832,48.49,70843.24,0.0,-0.97988,2e-05,1.9631]
[1780371338199,48.49,70843.24,0.0,-0.97988,2e-05,1.9631]
[1780371338840,48.49,70843.24,0.0,-0.97988,2e-05,1.96287]
[1780371338953,48.49,70843.24,0.0,-0.97988,2e-05,1.96287]
[1780371338972,48.49,70843.24,0.0,-0.97988,2e-05,1.96287]
[1780371338998,48.49,70838.81,0.0,-0.97999,2e-05,1.95364]
[1780371340855,48.49,70840.22,0.0,-0.97996,2e-05,1.95614]
[1780371343118,48.49,70839.47,0.0,-0.97998,2e-05,1.95436]
[1780371343202,48.49,70839.47,0.0,-0.97998,2e-05,1.95436]
[1780371343220,48.49,70839.47,0.0,-0.97998,2e-05,1.95436]
[1780371343322,48.49,70841.22,0.0,-0.97994,2e-05,1.95755]
[1780371346601,48.48,70841.74,0.0,-0.97993,2e-05,1.95841]
[1780371346701,48.48,70844.92,0.0,-0.97986,2e-05,1.96458]
[1780371350428,48.48,70844.28,0.0,-0.97988,2e-05,1.96276]
[1780371350472,48.48,70844.28,0.0,-0.97988,2e-05,1.96276]
[1780371350519,48.48,70844.28,0.0,-0.97988,2e-05,1.96276]
[1780371350722,48.48,70844.28,0.0,-0.97988,2e-05,1.96276]
[1780371352589,48.47,70847.8,0.0,-0.97981,2e-05,1.96914]
[1780371352938,48.47,70851.62,0.0,-0.97971,3e-05,1.97714]
[1780371355836,48.47,70852.62,0.0,-0.97969,3e-05,1.97899]
[1780371354953,48.47,70854.95,0.0,-0.97963,3e-05,1.98361]
[1780371355960,48.47,70854.95,0.0,-0.97963,3e-05,1.98361]
[1780371355970,48.47,70854.95,0.0,-0.97963,3e-05,1.98361]
[1780371357665,48.47,70855.15,0.0,-0.97963,3e-05,1.98376]
[1780371357737,48.46,70851.12,0.0,-0.97974,3e-05,1.97473]
[1780371357974,48.46,70849.92,0.0,-0.97977,3e-05,1.97221]
[1780371361307,48.46,70850.1,0.0,-0.97977,3e-05,1.97232]
[1780371361419,48.46,70850.1,0.0,-0.97977,3e-05,1.97232]
[1780371361471,48.46,70850.1,0.0,-0.97977,3e-05,1.97232]
[1780371362003,48.46,70846.54,0.0,-0.97987,2e-05,1.96408]
[1780371366006,48.45,70847.24,0.0,-0.97986,2e-05,1.96477]
[1780371366095,48.45,70847.24,0.0,-0.97986,2e-05,1.96477]
[1780371366221,48.45,70847.24,0.0,-0.97986,2e-05,1.96477]
[1780371366228,48.45,70847.24,0.0,-0.97986,2e-05,1.96477]
[1780371370059,48.45,70845.82,0.0,-0.97991,2e-05,1.96053]
[1780371372887,48.44,70845.86,0.0,-0.97992,2e-05,1.96011]
[1780371372904,48.44,70845.86,0.0,-0.97992,2e-05,1.96011]
[1780371372972,48.44,70845.86,0.0,-0.97992,2e-05,1.96011]
[1780371373083,48.44,70847.47,0.0,-0.97988,2e-05,1.96322]
[1780371377408,48.44,70848.14,0.0,-0.97987,2e-05,1.96385]
[1780371377478,48.44,70848.14,0.0,-0.97987,2e-05,1.96385]
[1780371377725,48.44,70848.14,0.0,-0.97987,2e-05,1.96385]
[1780371377797,48.44,70842.37,0.0,-0.98002,2e-05,1.95131]
[1780371378120,48.43,70836.02,0.0,-0.98018,2e-05,1.93791]
[1780371379127,48.43,70834.13,0.0,-0.98023,2e-05,1.93379]
[1780371380063,48.43,70834.13,0.0,-0.98023,2e-05,1.93379]
[1780371380222,48.43,70834.13,0.0,-0.98023,2e-05,1.93379]
[1780371380239,48.43,70829.9,0.0,-0.98034,2e-05,1.92486]
[1780371381141,48.43,70828.38,0.0,-0.98037,2e-05,1.92154]
[1780371384280,48.43,70827.6,0.0,-0.9804,2e-05,1.91957]
[1780371384472,48.43,70827.6,0.0,-0.9804,2e-05,1.91957]
[1780371388175,48.42,70827.9,0.0,-0.9804,2e-05,1.91948]
[1780371388220,48.42,70827.9,0.0,-0.9804,2e-05,1.91948]
[1780371389197,48.42,70830.44,0.0,-0.98034,2e-05,1.92435]
[1780371393225,48.42,70830.59,0.0,-0.98037,2e-05,1.9211]
[1780371393473,48.42,70830.59,0.0,-0.98037,2e-05,1.9211]
[1780371393574,48.42,70831.61,0.0,-0.98035,2e-05,1.92302]
[1780371396247,48.41,70829.79,0.0,-0.9804,2e-05,1.91872]
[1780371399179,48.41,70830.59,0.0,-0.98039,2e-05,1.92001]
[1780371399222,48.41,70830.59,0.0,-0.98039,2e-05,1.92001]
[1780371401926,48.41,70832.0,0.0,-0.98036,2e-05,1.92237]
[1780371401973,48.41,70832.0,0.0,-0.98036,2e-05,1.92237]
[1780371402289,48.41,70834.36,0.0,-0.9803,2e-05,1.92704]
[1780371406317,48.4,70835.6,0.0,-0.98028,2e-05,1.92885]
[1780371407154,48.4,70835.6,0.0,-0.98028,2e-05,1.92885]
[1780371407220,48.4,70835.6,0.0,-0.98028,2e-05,1.92885]
[1780371407324,48.4,70837.4,0.0,-0.98024,2e-05,1.93237]
[1780371410345,48.4,70833.37,0.0,-0.98035,2e-05,1.92347]
[1780371411071,48.4,70833.37,0.0,-0.98035,2e-05,1.92347]
[1780371411222,48.4,70833.37,0.0,-0.98035,2e-05,1.92347]
[1780371411355,48.4,70832.21,0.0,-0.98038,2e-05,1.9209]
[1780371412362,48.4,70834.03,0.0,-0.98033,2e-05,1.92446]
[1780371413369,48.4,70835.59,0.0,-0.9803,2e-05,1.92749]
[1780371414546,48.4,70835.59,0.0,-0.9803,2e-05,1.92749]
[1780371414560,48.4,70835.59,0.0,-0.9803,2e-05,1.92749]
[1780371414721,48.4,70835.59,0.0,-0.9803,2e-05,1.92749]
[1780371415382,48.39,70838.58,0.0,-0.98023,2e-05,1.93328]
[1780371417397,48.39,70839.67,0.0,-0.98021,2e-05,1.93513]
[1780371417946,48.39,70839.67,0.0,-0.98021,2e-05,1.93513]
[1780371417979,48.39,70839.67,0.0,-0.98021,2e-05,1.93513]
[1780371417982,48.39,70839.67,0.0,-0.98021,2e-05,1.93513]
[1780371418221,48.39,70839.67,0.0,-0.98021,2e-05,1.93513]
[1780371420417,48.39,70837.83,0.0,-0.98026,2e-05,1.93071]
[1780371421425,48.39,70836.42,0.0,-0.9803,2e-05,1.9276]
[1780371425637,48.38,70836.21,0.0,-0.98031,2e-05,1.92658]
[1780371425708,48.38,70836.21,0.0,-0.98031,2e-05,1.92658]
[1780371425722,48.38,70836.21,0.0,-0.98031,2e-05,1.92658]
[1780371427467,48.38,70841.39,0.0,-0.98019,2e-05,1.9367]
[1780371428474,48.38,70842.82,0.0,-0.98016,2e-05,1.93945]
[1780371429481,48.38,70844.8,0.0,-0.98011,2e-05,1.94334]
[1780371430569,48.38,70844.8,0.0,-0.98011,2e-05,1.94334]
[1780371430679,48.38,70844.8,0.0,-0.98011,2e-05,1.94334]
[1780371430721,48.38,70844.8,0.0,-0.98011,2e-05,1.94334]
[1780371433512,48.37,70852.68,0.0,-0.97993,2e-05,1.95884]
[1780371434519,48.37,70855.39,0.0,-0.97986,2e-05,1.96425]
[1780371435283,48.37,70855.39,0.0,-0.97986,2e-05,1.96425]
[1780371435414,48.37,70855.39,0.0,-0.97986,2e-05,1.96425]
[1780371435471,48.37,70855.39,0.0,-0.97986,2e-05,1.96425]
[1780371440841,48.36,70855.06,0.0,-0.97989,2e-05,1.96225]
[1780371440851,48.36,70855.06,0.0,-0.97989,2e-05,1.96225]
[1780371440562,48.36,70851.72,0.0,-0.97997,2e-05,1.95502]
[1780371440971,48.36,70851.72,0.0,-0.97997,2e-05,1.95502]
[1780371441570,48.36,70850.09,0.0,-0.98002,2e-05,1.95138]
[1780371442790,48.36,70850.09,0.0,-0.98002,2e-05,1.95138]
[1780371442870,48.36,70835.94,0.0,-0.98037,2e-05,1.92184]
[1780371443645,48.36,70835.94,0.0,-0.98037,2e-05,1.92184]
[1780371443721,48.36,70835.94,0.0,-0.98037,2e-05,1.92184]
[1780371443760,48.36,70835.94,0.0,-0.98037,2e-05,1.92184]
[1780371443814,48.36,70833.97,0.0,-0.98042,2e-05,1.9176]
[1780371443976,48.36,70833.97,0.0,-0.98042,2e-05,1.9176]
[1780371447611,48.35,70832.02,0.0,-0.98047,2e-05,1.91289]
[1780371448412,48.35,70832.02,0.0,-0.98047,2e-05,1.91289]
[1780371448618,48.35,70828.63,0.0,-0.98056,2e-05,1.90578]
[1780371449657,48.35,70828.63,0.0,-0.98056,2e-05,1.90578]
[1780371449722,48.35,70824.66,0.0,-0.98066,2e-05,1.89751]
[1780371450528,48.35,70824.66,0.0,-0.98066,2e-05,1.89751]
[1780371450631,48.35,70824.66,0.0,-0.98066,2e-05,1.89751]
[1780371450724,48.35,70824.66,0.0,-0.98066,2e-05,1.89751]
[1780371453653,48.35,70825.48,0.0,-0.98067,2e-05,1.89566]
[1780371455264,48.35,70826.32,0.0,-0.98065,2e-05,1.89724]
[1780371455374,48.35,70826.32,0.0,-0.98065,2e-05,1.89724]
[1780371455474,48.35,70826.32,0.0,-0.98065,2e-05,1.89724]
[1780371461709,48.34,70826.44,0.0,-0.98066,2e-05,1.89648]
[1780371462437,48.34,70826.44,0.0,-0.98066,2e-05,1.89648]
[1780371462472,48.34,70826.44,0.0,-0.98066,2e-05,1.89648]
[1780371462590,48.34,70826.44,0.0,-0.98066,2e-05,1.89648]
[1780371462721,48.34,70826.44,0.0,-0.98066,2e-05,1.89648]
[1780371464730,48.34,70823.46,0.0,-0.98074,2e-05,1.88999]
[1780371467680,48.34,70824.31,0.0,-0.98072,2e-05,1.89145]
[1780371467720,48.34,70824.31,0.0,-0.98072,2e-05,1.89145]
[1780371467741,48.34,70824.31,0.0,-0.98072,2e-05,1.89145]
[1780371467751,48.34,70826.26,0.0,-0.98068,2e-05,1.89529]
[1780371467974,48.34,70826.26,0.0,-0.98068,2e-05,1.89529]
[1780371468085,48.34,70826.26,0.0,-0.98068,2e-05,1.89529]
[1780371470224,48.33,70827.54,0.0,-0.98065,2e-05,1.89761]
[1780371471463,48.33,70827.68,0.0,-0.98065,2e-05,1.89775]
[1780371471470,48.33,70827.68,0.0,-0.98065,2e-05,1.89775]
[1780371471703,48.33,70827.68,0.0,-0.98065,2e-05,1.89775]
[1780371471721,48.33,70827.68,0.0,-0.98065,2e-05,1.89775]
[1780371471779,48.33,70829.88,0.0,-0.9806,2e-05,1.90209]
[1780371472786,48.33,70832.3,0.0,-0.98054,2e-05,1.90689]
[1780371475806,48.33,70833.66,0.0,-0.98051,2e-05,1.90917]
[1780371477241,48.33,70834.27,0.0,-0.9805,2e-05,1.91025]
[1780371477352,48.33,70834.27,0.0,-0.9805,2e-05,1.91025]
[1780371477473,48.33,70834.27,0.0,-0.9805,2e-05,1.91025]
[1780371477582,48.33,70834.27,0.0,-0.9805,2e-05,1.91025]
[1780371478828,48.33,70830.97,0.0,-0.98058,2e-05,1.90314]
[1780371479721,48.33,70830.97,0.0,-0.98058,2e-05,1.90314]
[1780371479829,48.33,70830.97,0.0,-0.98058,2e-05,1.90314]
[1780371480842,48.32,70827.04,0.0,-0.98068,2e-05,1.8948]
[1780371481023,48.32,70827.04,0.0,-0.98068,2e-05,1.8948]
[1780371481045,48.32,70827.04,0.0,-0.98068,2e-05,1.8948]
[1780371481136,48.32,70827.04,0.0,-0.98068,2e-05,1.8948]
[1780371481325,48.32,70827.04,0.0,-0.98068,2e-05,1.8948]
[1780371481849,48.32,70823.07,0.0,-0.98078,2e-05,1.88657]
[1780371483721,48.32,70822.59,0.0,-0.98079,2e-05,1.88547]
[1780371483788,48.32,70822.59,0.0,-0.98079,2e-05,1.88547]
[1780371486270,48.32,70822.11,0.0,-0.98081,2e-05,1.88411]
[1780371488898,48.32,70825.41,0.0,-0.98073,2e-05,1.89046]
[1780371490912,48.32,70826.99,0.0,-0.9807,2e-05,1.89341]
[1780371491919,48.32,70825.83,0.0,-0.98073,2e-05,1.89091]
[1780371494940,48.31,70828.25,0.0,-0.98067,2e-05,1.89544]
[1780371497961,48.31,70830.84,0.0,-0.98062,2e-05,1.90029]
[1780371498968,48.31,70836.11,0.0,-0.98049,2e-05,1.91093]
[1780371499975,48.31,70835.1,0.0,-0.98052,2e-05,1.90868]
[1780371501989,48.31,70837.09,0.0,-0.98047,2e-05,1.91243]
[1780371506171,48.3,70835.44,0.0,-0.98052,2e-05,1.90835]
[1780371508032,48.3,70832.15,0.0,-0.98061,2e-05,1.90129]
[1780371513066,48.3,70830.64,0.0,-0.98068,2e-05,1.8945]
[1780371514073,48.3,70829.61,0.0,-0.98071,2e-05,1.89226]
[1780371517093,48.29,70830.91,0.0,-0.98068,2e-05,1.89451]
[1780371518101,48.29,70833.07,0.0,-0.98063,2e-05,1.89879]
[1780371520115,48.29,70834.99,0.0,-0.98059,2e-05,1.90244]
[1780371521122,48.29,70837.26,0.0,-0.98053,2e-05,1.90695]
[1780371526157,48.29,70837.83,0.0,-0.98053,2e-05,1.90735]
[1780371528171,48.28,70840.27,0.0,-0.98047,2e-05,1.91204]
[1780371529178,48.28,70846.84,0.0,-0.98031,2e-05,1.92542]
[1780371530185,48.28,70845.63,0.0,-0.98035,2e-05,1.92275]
[1780371535220,48.28,70845.93,0.0,-0.98035,2e-05,1.92243]
[1780371536228,48.28,70844.35,0.0,-0.98039,2e-05,1.91898]
[1780371537235,48.27,70841.41,0.0,-0.98046,2e-05,1.91274]
[1780371539911,48.27,70842.5,0.0,-0.98044,2e-05,1.91445]
[1780371540256,48.27,70847.71,0.0,-0.98032,2e-05,1.92519]
[1780371541263,48.27,70850.68,0.0,-0.98025,2e-05,1.93115]
[1780371542270,48.27,70854.69,0.0,-0.98015,2e-05,1.93906]
[1780371543277,48.27,70856.37,0.0,-0.98011,2e-05,1.94233]
[1780371545291,48.26,70858.16,0.0,-0.98007,2e-05,1.9456]
[1780371548313,48.26,70863.17,0.0,-0.97996,2e-05,1.95535]
[1780371549319,48.26,70864.7,0.0,-0.97992,2e-05,1.9583]
[1780371552340,48.25,70865.91,0.0,-0.9799,2e-05,1.96007]
[1780371554354,48.25,70859.62,0.0,-0.98006,2e-05,1.94641]
[1780371555362,48.25,70853.91,0.0,-0.98021,2e-05,1.93431]
[1780371558382,48.25,70852.04,0.0,-0.98026,2e-05,1.9298]
[1780371563418,48.24,70848.56,0.0,-0.98036,2e-05,1.9216]
[1780371567008,48.24,70848.57,0.0,-0.98036,2e-05,1.92124]
[1780371566438,48.24,70846.83,0.0,-0.98041,2e-05,1.91747]
[1780371567446,48.24,70842.16,0.0,-0.98053,2e-05,1.90768]
[1780371568452,48.23,70840.24,0.0,-0.98057,2e-05,1.90358]
[1780371569460,48.23,70838.07,0.0,-0.98063,2e-05,1.89898]
[1780371574495,48.23,70837.01,0.0,-0.98069,2e-05,1.89311]
[1780371577985,48.23,70837.6,0.0,-0.98068,2e-05,1.89404]
[1780371580537,48.22,70841.21,0.0,-0.9806,2e-05,1.90086]
[1780371581544,48.22,70844.16,0.0,-0.98053,2e-05,1.90675]
[1780371582551,48.22,70842.51,0.0,-0.98057,2e-05,1.9032]
[1780371584565,48.22,70844.44,0.0,-0.98053,2e-05,1.90685]
[1780371589600,48.22,70844.45,0.0,-0.98054,2e-05,1.90605]
[1780371591393,48.22,70844.99,0.0,-0.98053,2e-05,1.907]
[1780371596649,48.21,70844.54,0.0,-0.98055,2e-05,1.9051]
[1780371601684,48.2,70845.74,0.0,-0.98053,2e-05,1.90676]
[1780371603698,48.2,70843.72,0.0,-0.98058,2e-05,1.90229]
[1780371604705,48.2,70841.95,0.0,-0.98063,2e-05,1.89851]
[1780371607726,48.2,70844.51,0.0,-0.98057,2e-05,1.90331]
[1780371610748,48.2,70847.07,0.0,-0.98052,2e-05,1.9081]
[1780371611756,48.2,70850.35,0.0,-0.98044,2e-05,1.91468]
[1780371612762,48.19,70851.55,0.0,-0.98041,2e-05,1.91698]
[1780371613769,48.19,70852.61,0.0,-0.98039,2e-05,1.91899]
[1780371615783,48.19,70851.32,0.0,-0.98042,2e-05,1.91596]
[1780371618804,48.19,70852.99,0.0,-0.98039,2e-05,1.91888]
[1780371619812,48.19,70852.99,0.0,-0.98039,2e-05,1.91888]
[1780371619910,48.19,70857.17,0.0,-0.98029,2e-05,1.92734]
[1780371620818,48.19,70859.97,0.0,-0.98022,2e-05,1.93295]
[1780371625852,48.18,70859.13,0.0,-0.98025,2e-05,1.9302]
[1780371630888,48.17,70859.42,0.0,-0.98026,2e-05,1.92984]
[1780371636932,48.17,70850.65,0.0,-0.98051,2e-05,1.90781]
[1780371637939,48.17,70843.48,0.0,-0.98069,2e-05,1.89278]
[1780371638945,48.17,70845.05,0.0,-0.98066,2e-05,1.89587]
[1780371639953,48.17,70847.42,0.0,-0.9806,2e-05,1.9006]
[1780371644988,48.16,70845.84,0.0,-0.98065,2e-05,1.89668]
[1780371648009,48.16,70844.71,0.0,-0.98068,2e-05,1.89397]
[1780371651029,48.16,70846.26,0.0,-0.98064,2e-05,1.89677]
[1780371656075,48.15,70848.68,0.0,-0.98059,2e-05,1.90106]
[1780371656932,48.15,70848.68,0.0,-0.98059,2e-05,1.90106]
[1780371657081,48.15,70853.71,0.0,-0.98047,2e-05,1.91126]
[1780371657648,48.15,70853.71,0.0,-0.98047,2e-05,1.91126]
[1780371658088,48.15,70858.74,0.0,-0.98035,2e-05,1.92148]
[1780371660104,48.15,70859.99,0.0,-0.98033,2e-05,1.92371]
[1780371660528,48.15,70859.99,0.0,-0.98033,2e-05,1.92371]
[1780371663125,48.15,70862.01,0.0,-0.98028,2e-05,1.92734]
[1780371666146,48.14,70860.28,0.0,-0.98033,2e-05,1.92318]
[1780371671181,48.14,70860.52,0.0,-0.98033,2e-05,1.92306]
[1780371673197,48.14,70861.86,0.0,-0.9803,2e-05,1.92575]
[1780371674202,48.14,70863.06,0.0,-0.98027,2e-05,1.9282]
[1780371679239,48.14,70863.8,0.0,-0.98026,2e-05,1.92948]
[1780371681253,48.14,70866.35,0.0,-0.98019,2e-05,1.93468]
[1780371682260,48.14,70867.46,0.0,-0.98017,2e-05,1.93694]
[1780371687295,48.13,70867.64,0.0,-0.98017,2e-05,1.937]
[1780371690316,48.13,70870.32,0.0,-0.9801,2e-05,1.94239]
[1780371694344,48.14,70868.87,0.0,-0.98016,2e-05,1.93674]
[1780371695351,48.14,70866.1,0.0,-0.98023,2e-05,1.93114]
[1780371697365,48.13,70862.34,0.0,-0.98033,2e-05,1.92295]
[1780371698372,48.13,70858.7,0.0,-0.98042,2e-05,1.91523]
[1780371699379,48.13,70856.98,0.0,-0.98046,2e-05,1.91151]
[1780371700386,48.13,70855.49,0.0,-0.9805,2e-05,1.90828]
[1780371705421,48.13,70856.79,0.0,-0.98048,2e-05,1.91006]
[1780371707435,48.12,70859.21,0.0,-0.98043,2e-05,1.91474]
[1780371709449,48.12,70860.5,0.0,-0.9804,2e-05,1.91708]
[1780371711463,48.12,70858.0,0.0,-0.98046,2e-05,1.91158]
[1780371716498,48.12,70855.6,0.0,-0.98053,2e-05,1.90584]
[1780371717505,48.11,70854.13,0.0,-0.98057,2e-05,1.90267]
[1780371719522,48.11,70855.4,0.0,-0.98054,2e-05,1.905]
[1780371721541,48.11,70848.28,0.0,-0.98072,2e-05,1.89011]
[1780371723555,48.11,70847.09,0.0,-0.98075,2e-05,1.88744]
[1780371727583,48.11,70846.03,0.0,-0.98078,2e-05,1.88481]
[1780371728590,48.11,70844.83,0.0,-0.98081,2e-05,1.88225]
[1780371731611,48.1,70843.64,0.0,-0.98084,2e-05,1.8795]
[1780371734632,48.1,70836.99,0.0,-0.98101,2e-05,1.86569]
[1780371735346,48.1,70836.99,0.0,-0.98101,2e-05,1.86569]
[1780371735639,48.1,70829.96,0.0,-0.98118,2e-05,1.85141]
[1780371736646,48.1,70827.27,0.0,-0.98124,2e-05,1.84595]
[1780371737652,48.1,70824.69,0.0,-0.9813,2e-05,1.84073]
[1780371739667,48.1,70823.54,0.0,-0.98133,2e-05,1.83835]
[1780371742491,48.1,70823.5,0.0,-0.98133,2e-05,1.83821]
[1780371746153,48.1,70823.19,0.0,-0.98134,2e-05,1.83756]
[1780371746203,48.1,70818.9,0.0,-0.98144,2e-05,1.82891]
[1780371751755,48.1,70820.52,0.0,-0.98143,2e-05,1.82915]
[1780371752762,48.1,70833.13,0.0,-0.98113,2e-05,1.85443]
[1780371753769,48.1,70833.31,0.0,-0.98113,2e-05,1.85474]
[1780371757797,48.1,70851.42,0.0,-0.9807,2e-05,1.89131]
[1780371759820,48.1,70852.04,0.0,-0.98069,2e-05,1.89235]
[1780371760821,48.1,70855.17,0.0,-0.98061,2e-05,1.89866]
[1780371762835,48.1,70875.61,0.0,-0.98011,2e-05,1.94074]
[1780371763841,48.09,70880.78,0.0,-0.97998,3e-05,1.95137]
[1780371764849,48.08,70882.69,0.0,-0.97996,3e-05,1.95343]
[1780371766863,48.06,70884.33,0.0,-0.97997,3e-05,1.95296]
[1780371767870,48.06,70891.74,0.0,-0.97978,3e-05,1.96837]
[1780371773343,48.01,70892.37,0.0,-0.97986,3e-05,1.96158]
[1780371773912,48.01,70893.78,0.0,-0.97983,3e-05,1.96438]
[1780371778947,48.01,70894.32,0.0,-0.97983,3e-05,1.9647]
[1780371780961,48.01,70890.51,0.0,-0.97993,3e-05,1.95637]
[1780371783982,48.0,70888.01,0.0,-0.97999,3e-05,1.95073]
[1780371789021,48.0,70888.96,0.0,-0.97998,3e-05,1.95218]
[1780371793049,48.0,70891.68,0.0,-0.97991,3e-05,1.95749]
[1780371795063,48.0,70893.27,0.0,-0.97988,3e-05,1.96063]
[1780371803119,47.99,70893.07,0.0,-0.97989,3e-05,1.9594]
[1780371803819,47.99,70893.07,0.0,-0.97989,3e-05,1.9594]
[1780371804721,47.99,70893.07,0.0,-0.97989,3e-05,1.95931]
[1780371806141,47.99,70894.47,0.0,-0.97986,3e-05,1.96207]
[1780371807147,47.99,70900.65,0.0,-0.9797,3e-05,1.97505]
[1780371807480,47.99,70900.65,0.0,-0.9797,3e-05,1.97505]
[1780371807719,47.99,70900.65,0.0,-0.9797,3e-05,1.97505]
[1780371808154,47.99,70905.66,0.0,-0.97958,3e-05,1.98557]
[1780371813188,47.99,70905.61,0.0,-0.97962,3e-05,1.98177]
[1780371814196,47.98,70907.73,0.0,-0.97956,3e-05,1.98616]
[1780371816397,47.98,70907.75,0.0,-0.97957,3e-05,1.98595]
[1780371816470,47.98,70907.75,0.0,-0.97957,3e-05,1.98595]
[1780371816506,47.98,70907.75,0.0,-0.97957,3e-05,1.98595]
[1780371816720,47.98,70907.75,0.0,-0.97957,3e-05,1.98595]
[1780371822293,47.98,70907.15,0.0,-0.97959,3e-05,1.98407]
[1780371822360,47.98,70907.15,0.0,-0.97959,3e-05,1.98407]
[1780371822472,47.98,70907.15,0.0,-0.97959,3e-05,1.98407]
[1780371828304,47.98,70907.48,0.0,-0.97959,3e-05,1.98399]
[1780371831325,47.97,70909.2,0.0,-0.97955,3e-05,1.98733]
[1780371831383,47.97,70909.2,0.0,-0.97955,3e-05,1.98733]
[1780371831443,47.97,70909.2,0.0,-0.97955,3e-05,1.98733]
[1780371831474,47.97,70909.2,0.0,-0.97955,3e-05,1.98733]
[1780371833724,47.97,70908.7,0.0,-0.97957,3e-05,1.98603]
[1780371834720,47.97,70908.7,0.0,-0.97957,3e-05,1.98592]
[1780371840391,47.97,70908.44,0.0,-0.97958,3e-05,1.98472]
[1780371842405,47.97,70914.14,0.0,-0.97944,3e-05,1.99667]
[1780371844162,47.97,70914.14,0.0,-0.97944,3e-05,1.99667]
[1780371844221,47.97,70914.14,0.0,-0.97944,3e-05,1.99667]
[1780371844263,47.97,70916.64,0.0,-0.97938,3e-05,2.00179]
[1780371845356,47.97,70916.64,0.0,-0.97938,3e-05,2.00179]
[1780371845471,47.97,70916.71,0.0,-0.97938,3e-05,2.00194]
[1780371845572,47.96,70919.0,0.0,-0.97932,3e-05,2.00659]
[1780371846433,47.96,70920.77,0.0,-0.97927,3e-05,2.01039]
[1780371847440,47.96,70922.2,0.0,-0.97924,3e-05,2.01333]
[1780371848446,47.96,70923.89,0.0,-0.9792,3e-05,2.01682]
[1780371852476,47.96,70921.99,0.0,-0.97925,3e-05,2.01282]
[1780371855905,47.96,70922.02,0.0,-0.97924,3e-05,2.01309]
[1780371855971,47.96,70922.02,0.0,-0.97924,3e-05,2.01309]
[1780371856222,47.96,70922.02,0.0,-0.97924,3e-05,2.01309]
[1780371857346,47.97,70921.37,0.0,-0.97925,3e-05,2.01233]
[1780371859967,47.97,70921.71,0.0,-0.97924,3e-05,2.01348]
[1780371860062,47.97,70921.71,0.0,-0.97924,3e-05,2.01348]
[1780371860222,47.97,70921.71,0.0,-0.97924,3e-05,2.01348]
[1780371860323,47.97,70917.04,0.0,-0.97935,3e-05,2.00387]
[1780371862545,47.97,70918.78,0.0,-0.9793,3e-05,2.00805]
[1780371868588,47.98,70918.51,0.0,-0.97929,3e-05,2.00897]
[1780371869521,47.98,70918.51,0.0,-0.97929,3e-05,2.00897]
[1780371870470,47.98,70918.09,0.0,-0.9793,3e-05,2.00828]
[1780371870541,47.98,70918.09,0.0,-0.9793,3e-05,2.00828]
[1780371870722,47.98,70918.09,0.0,-0.9793,3e-05,2.00828]
[1780371876644,47.99,70918.91,0.0,-0.97929,3e-05,2.00845]
[1780371879368,47.99,70918.91,0.0,-0.97929,3e-05,2.00845]
[1780371878658,48.0,70922.01,0.0,-0.97921,3e-05,2.01554]
[1780371879741,48.0,70922.01,0.0,-0.97921,3e-05,2.01554]
[1780371879973,48.0,70922.01,0.0,-0.97921,3e-05,2.01554]
[1780371880074,48.0,70924.93,0.0,-0.97913,3e-05,2.02203]
[1780371885892,48.0,70924.17,0.0,-0.97914,3e-05,2.02095]
[1780371885970,48.0,70924.17,0.0,-0.97914,3e-05,2.02095]
[1780371889736,48.0,70926.75,0.0,-0.97908,3e-05,2.02598]
[1780371890742,48.0,70928.79,0.0,-0.97903,3e-05,2.0302]
[1780371893764,47.99,70928.98,0.0,-0.97903,3e-05,2.03022]
[1780371893971,47.99,70928.98,0.0,-0.97903,3e-05,2.03022]
[1780371899965,48.0,70929.3,0.0,-0.97901,3e-05,2.03195]
[1780371899973,48.0,70929.3,0.0,-0.97901,3e-05,2.03195]
[1780371904913,48.0,70928.66,0.0,-0.97902,3e-05,2.03107]
[1780371904971,48.0,70928.66,0.0,-0.97902,3e-05,2.03107]
[1780371905847,48.0,70932.22,0.0,-0.97893,3e-05,2.0384]
[1780371906829,48.0,70932.22,0.0,-0.97893,3e-05,2.0384]
[1780371906976,48.0,70932.22,0.0,-0.97893,3e-05,2.0384]
[1780371907074,48.0,70936.11,0.0,-0.97883,3e-05,2.04702]
[1780371913375,48.0,70936.56,0.0,-0.9788,3e-05,2.04875]
[1780371913470,48.01,70936.52,0.0,-0.9788,3e-05,2.04882]
[1780371914909,48.01,70937.9,0.0,-0.97876,3e-05,2.05212]
[1780371915917,48.01,70939.38,0.0,-0.97872,3e-05,2.0555]
[1780371919945,48.01,70936.79,0.0,-0.97878,3e-05,2.05041]
[1780371920952,48.01,70927.66,0.0,-0.97902,3e-05,2.03073]
[1780371921959,48.01,70924.58,0.0,-0.9791,3e-05,2.02426]
[1780371923788,48.01,70924.25,0.0,-0.97911,3e-05,2.02374]
[1780371923972,48.01,70924.25,0.0,-0.97911,3e-05,2.02374]
[1780371928000,48.02,70925.96,0.0,-0.97905,3e-05,2.0284]
[1780371929003,48.02,70925.96,0.0,-0.97905,3e-05,2.0284]
[1780371929224,48.02,70925.96,0.0,-0.97905,3e-05,2.0284]
[1780371935051,48.03,70925.86,0.0,-0.97907,3e-05,2.02603]
[1780371938072,48.03,70924.02,0.0,-0.97911,3e-05,2.02263]
[1780371939795,48.03,70923.36,0.0,-0.97913,3e-05,2.0214]
[1780371939977,48.03,70923.36,0.0,-0.97913,3e-05,2.0214]
[1780371945465,48.03,70924.48,0.0,-0.97909,3e-05,2.02479]
[1780371945470,48.03,70924.48,0.0,-0.97909,3e-05,2.02479]
[1780371946128,48.04,70928.49,0.0,-0.97898,3e-05,2.03383]
[1780371947135,48.04,70931.32,0.0,-0.9789,3e-05,2.04014]
[1780371947795,48.04,70931.32,0.0,-0.9789,3e-05,2.04014]
[1780371947977,48.04,70931.32,0.0,-0.9789,3e-05,2.04014]
[1780371948142,48.04,70933.42,0.0,-0.97885,3e-05,2.0445]
[1780371950156,48.04,70934.83,0.0,-0.97881,3e-05,2.04787]
[1780371953177,48.04,70933.46,0.0,-0.97884,3e-05,2.04534]
[1780371954236,48.04,70933.46,0.0,-0.97884,3e-05,2.04534]
[1780371954472,48.04,70933.46,0.0,-0.97884,3e-05,2.04534]
[1780371954337,48.04,70930.9,0.0,-0.9789,3e-05,2.03993]
[1780371957206,48.04,70929.43,0.0,-0.97894,3e-05,2.03722]
[1780371962241,48.05,70929.62,0.0,-0.97892,3e-05,2.03845]
[1780371963215,48.05,70929.62,0.0,-0.97892,3e-05,2.03845]
[1780371963221,48.05,70929.62,0.0,-0.97892,3e-05,2.03845]
[1780371964264,48.05,70925.03,0.0,-0.97904,3e-05,2.02884]
[1780371965271,48.05,70916.85,0.0,-0.97925,3e-05,2.01139]
[1780371965767,48.05,70916.85,0.0,-0.97925,3e-05,2.01139]
[1780371965972,48.05,70916.85,0.0,-0.97925,3e-05,2.01139]
[1780371966278,48.05,70916.21,0.0,-0.97926,3e-05,2.01022]
[1780371969301,48.06,70918.69,0.0,-0.97919,3e-05,2.01618]
[1780371970084,48.06,70918.69,0.0,-0.97919,3e-05,2.01618]
[1780371970225,48.06,70918.69,0.0,-0.97919,3e-05,2.01618]
[1780371970308,48.06,70920.34,0.0,-0.97914,3e-05,2.01993]
[1780371971315,48.06,70921.96,0.0,-0.9791,3e-05,2.02361]
[1780371972322,48.06,70924.09,0.0,-0.97904,3e-05,2.0284]
[1780371972950,48.06,70924.09,0.0,-0.97904,3e-05,2.0284]
[1780371972972,48.06,70924.09,0.0,-0.97904,3e-05,2.0284]
[1780371973328,48.06,70927.0,0.0,-0.97896,3e-05,2.03487]
[1780371977158,48.06,70925.96,0.0,-0.97898,3e-05,2.03312]
[1780371977219,48.06,70925.96,0.0,-0.97898,3e-05,2.03312]
[1780371978364,48.07,70928.53,0.0,-0.97891,3e-05,2.03902]
[1780371983399,48.07,70928.9,0.0,-0.97889,3e-05,2.0406]
[1780371985413,48.07,70923.34,0.0,-0.97904,3e-05,2.02888]
[1780371986120,48.07,70923.34,0.0,-0.97904,3e-05,2.02888]
[1780371986222,48.07,70923.34,0.0,-0.97904,3e-05,2.02888]
[1780371991455,48.08,70922.81,0.0,-0.97907,3e-05,2.02567]
[1780371994561,48.08,70922.91,0.0,-0.97907,3e-05,2.02569]
[1780371994721,48.08,70922.91,0.0,-0.97907,3e-05,2.02569]
[1780371996491,48.07,70916.19,0.0,-0.97925,3e-05,2.01085]
[1780371997497,48.07,70910.49,0.0,-0.97939,3e-05,1.99848]
[1780371998505,48.07,70909.28,0.0,-0.97943,3e-05,1.99575]
[1780371999187,48.07,70909.28,0.0,-0.97943,3e-05,1.99575]
[1780371999222,48.07,70909.28,0.0,-0.97943,3e-05,1.99575]
[1780372001526,48.07,70911.27,0.0,-0.97938,3e-05,1.99959]
[1780372002984,48.07,70911.27,0.0,-0.97938,3e-05,1.99959]
[1780372003222,48.07,70911.27,0.0,-0.97938,3e-05,1.99959]
[1780372003541,48.07,70909.31,0.0,-0.97944,3e-05,1.99511]
[1780372006561,48.07,70914.07,0.0,-0.97932,3e-05,2.00488]
[1780372009208,48.07,70914.55,0.0,-0.97931,3e-05,2.00576]
[1780372009220,48.07,70914.55,0.0,-0.97931,3e-05,2.00576]
[1780372011596,48.06,70912.83,0.0,-0.97936,3e-05,2.00147]
[1780372013610,48.06,70911.67,0.0,-0.97939,3e-05,1.99869]
[1780372016631,48.06,70912.99,0.0,-0.97936,3e-05,2.00109]
[1780372017665,48.06,70912.99,0.0,-0.97936,3e-05,2.00109]
[1780372017721,48.06,70912.99,0.0,-0.97936,3e-05,2.00109]
[1780372017822,48.06,70914.62,0.0,-0.97933,3e-05,2.0043]
[1780372018645,48.06,70916.21,0.0,-0.97928,3e-05,2.00771]
[1780372019652,48.06,70918.38,0.0,-0.97923,3e-05,2.01221]
[1780372020959,48.06,70918.38,0.0,-0.97923,3e-05,2.01221]
[1780372020975,48.06,70918.38,0.0,-0.97923,3e-05,2.01221]
[1780372021028,48.05,70923.58,0.0,-0.9791,3e-05,2.02309]
[1780372023680,48.05,70922.03,0.0,-0.97914,3e-05,2.01939]
[1780372028715,48.05,70922.6,0.0,-0.97914,3e-05,2.01974]
[1780372032794,48.04,70921.58,0.0,-0.97917,3e-05,2.01702]
[1780372032972,48.04,70921.58,0.0,-0.97917,3e-05,2.01702]
[1780372033834,48.04,70921.49,0.0,-0.97918,3e-05,2.01649]
[1780372034757,48.04,70918.7,0.0,-0.97926,3e-05,2.01015]
[1780372037778,48.04,70919.86,0.0,-0.97923,3e-05,2.01218]
[1780372042487,48.03,70920.1,0.0,-0.97923,3e-05,2.01222]
[1780372042720,48.03,70920.1,0.0,-0.97923,3e-05,2.01206]
[1780372044827,48.03,70924.23,0.0,-0.97913,3e-05,2.02047]
[1780372045630,48.03,70924.23,0.0,-0.97913,3e-05,2.02047]
[1780372045721,48.03,70924.23,0.0,-0.97913,3e-05,2.02047]
[1780372047847,48.03,70926.88,0.0,-0.97907,3e-05,2.02566]
[1780372048855,48.03,70928.65,0.0,-0.97903,3e-05,2.0293]
[1780372052213,48.02,70929.16,0.0,-0.97902,3e-05,2.03002]
[1780372052221,48.02,70929.16,0.0,-0.97902,3e-05,2.03002]
[1780372052508,48.02,70929.97,0.0,-0.97903,3e-05,2.02847]
[1780372057308,48.02,70929.88,0.0,-0.97904,3e-05,2.02753]
[1780372057471,48.02,70929.88,0.0,-0.97904,3e-05,2.02753]
[1780372057572,48.02,70931.15,0.0,-0.979,3e-05,2.03046]
[1780372062953,48.02,70931.22,0.0,-0.97901,3e-05,2.0302]
[1780372065232,48.02,70931.14,0.0,-0.97901,3e-05,2.02984]
[1780372065472,48.02,70931.14,0.0,-0.97901,3e-05,2.02984]
[1780372065574,48.02,70933.88,0.0,-0.97894,3e-05,2.03596]
[1780372067990,48.02,70935.6,0.0,-0.97889,3e-05,2.03983]
[1780372068997,48.02,70937.18,0.0,-0.97885,3e-05,2.04343]
[1780372069800,48.02,70937.18,0.0,-0.97885,3e-05,2.04343]
[1780372069974,48.02,70937.18,0.0,-0.97885,3e-05,2.04343]
[1780372071011,48.02,70907.18,0.0,-0.97962,3e-05,1.97924]
[1780372072018,48.02,70938.18,0.0,-0.97881,3e-05,2.04618]
[1780372073025,48.02,70939.65,0.0,-0.97877,3e-05,2.04953]
[1780372073678,48.02,70939.65,0.0,-0.97877,3e-05,2.04953]
[1780372073721,48.02,70939.65,0.0,-0.97877,3e-05,2.04953]
[1780372075039,48.02,70909.17,0.0,-0.97957,3e-05,1.98344]
[1780372076045,48.02,70939.74,0.0,-0.97877,3e-05,2.04953]
[1780372077267,48.02,70939.74,0.0,-0.97877,3e-05,2.04953]
[1780372077471,48.02,70939.74,0.0,-0.97877,3e-05,2.04953]
[1780372077572,48.02,70941.61,0.0,-0.97872,3e-05,2.05375]
[1780372083096,48.02,70942.07,0.0,-0.97871,3e-05,2.05479]
[1780372084102,48.02,70935.4,0.0,-0.97888,3e-05,2.04039]
[1780372084663,48.02,70935.4,0.0,-0.97888,3e-05,2.04039]
[1780372084726,48.02,70935.4,0.0,-0.97888,3e-05,2.04039]
[1780372085109,48.03,70933.32,0.0,-0.97894,3e-05,2.03603]
[1780372089137,48.03,70902.13,0.0,-0.97973,3e-05,1.96985]
[1780372089897,48.03,70902.13,0.0,-0.97973,3e-05,1.96985]
[1780372089971,48.03,70902.13,0.0,-0.97973,3e-05,1.96985]
[1780372090144,48.03,70932.61,0.0,-0.97894,3e-05,2.03542]
[1780372091151,48.03,70932.06,0.0,-0.97896,3e-05,2.03439]
[1780372092264,48.03,70928.33,0.0,-0.97906,3e-05,2.02611]
[1780372093167,48.03,70915.09,0.0,-0.9794,3e-05,1.99746]
[1780372094174,48.03,70912.52,0.0,-0.97946,3e-05,1.9922]
[1780372097203,48.03,70904.27,0.0,-0.97967,3e-05,1.97499]
[1780372098210,48.03,70901.33,0.0,-0.97975,3e-05,1.96866]
[1780372099217,48.03,70894.19,0.0,-0.97993,3e-05,1.95352]
[1780372100224,48.03,70888.32,0.0,-0.98008,2e-05,1.94114]
[1780372102830,48.03,70888.37,0.0,-0.98008,2e-05,1.94116]
[1780372102973,48.03,70888.37,0.0,-0.98008,2e-05,1.94116]
[1780372104252,48.03,70890.84,0.0,-0.98001,3e-05,1.94626]
[1780372106266,48.03,70892.18,0.0,-0.97998,3e-05,1.94897]
[1780372109287,48.03,70893.84,0.0,-0.97994,3e-05,1.9523]
[1780372110185,48.03,70893.84,0.0,-0.97994,3e-05,1.9523]
[1780372110221,48.03,70893.84,0.0,-0.97994,3e-05,1.9523]
[1780372112615,48.03,70894.08,0.0,-0.97997,3e-05,1.94966]
[1780372118191,48.03,70894.79,0.0,-0.97995,3e-05,1.95085]
[1780372118221,48.03,70894.79,0.0,-0.97995,3e-05,1.95085]
[1780372118350,48.03,70867.37,0.0,-0.98063,2e-05,1.89383]
[1780372119357,48.03,70869.11,0.0,-0.98059,2e-05,1.89745]
[1780372119764,48.03,70869.11,0.0,-0.98059,2e-05,1.89745]
[1780372119974,48.03,70869.11,0.0,-0.98059,2e-05,1.89745]
[1780372120364,48.03,70873.63,0.0,-0.98048,2e-05,1.90681]
[1780372121371,48.03,70905.34,0.0,-0.97969,3e-05,1.97316]
[1780372122378,48.03,70904.55,0.0,-0.97971,3e-05,1.9714]
[1780372123385,48.03,70871.73,0.0,-0.98053,2e-05,1.90272]
[1780372124076,48.03,70871.73,0.0,-0.98053,2e-05,1.90272]
[1780372124221,48.03,70871.73,0.0,-0.98053,2e-05,1.90272]
[1780372124392,48.03,70864.82,0.0,-0.9807,2e-05,1.88853]
[1780372125399,48.03,70892.56,0.0,-0.98001,3e-05,1.9461]
[1780372126406,48.03,70892.59,0.0,-0.98001,3e-05,1.94611]
[1780372127684,48.03,70893.56,0.0,-0.97999,3e-05,1.94809]
[1780372127738,48.03,70893.56,0.0,-0.97999,3e-05,1.94809]
[1780372128420,48.03,70863.11,0.0,-0.98074,2e-05,1.88492]
[1780372129427,48.03,70863.14,0.0,-0.98074,2e-05,1.88503]
[1780372130434,48.03,70893.68,0.0,-0.97998,3e-05,1.94839]
[1780372130692,48.03,70893.68,0.0,-0.97998,3e-05,1.94839]
[1780372130721,48.03,70893.68,0.0,-0.97998,3e-05,1.94839]
[1780372131441,48.03,70893.16,0.0,-0.98,3e-05,1.94723]
[1780372132448,48.02,70888.01,0.0,-0.98013,2e-05,1.93639]
[1780372133455,48.02,70885.49,0.0,-0.98019,2e-05,1.93109]
[1780372133718,48.02,70885.49,0.0,-0.98019,2e-05,1.93109]
[1780372133972,48.02,70885.49,0.0,-0.98019,2e-05,1.93109]
[1780372134462,48.02,70883.97,0.0,-0.98023,2e-05,1.9279]
[1780372137795,48.02,70884.2,0.0,-0.98022,2e-05,1.92831]
[1780372137972,48.02,70884.2,0.0,-0.98022,2e-05,1.92831]
[1780372138491,48.02,70885.86,0.0,-0.98018,2e-05,1.93175]
[1780372141512,48.02,70888.4,0.0,-0.98012,2e-05,1.93698]
[1780372143526,48.02,70889.67,0.0,-0.98009,2e-05,1.93957]
[1780372144533,48.02,70890.84,0.0,-0.98006,3e-05,1.94198]
[1780372148676,48.02,70889.25,0.0,-0.9801,2e-05,1.9385]
[1780372150720,48.02,70889.63,0.0,-0.98009,2e-05,1.93924]
[1780372151582,48.02,70886.1,0.0,-0.98018,2e-05,1.93183]
[1780372152589,48.02,70884.2,0.0,-0.98023,2e-05,1.92786]
[1780372153596,48.02,70852.36,0.0,-0.98101,2e-05,1.8624]
[1780372154158,48.02,70852.36,0.0,-0.98101,2e-05,1.8624]
[1780372154221,48.02,70852.36,0.0,-0.98101,2e-05,1.8624]
[1780372154603,48.02,70884.38,0.0,-0.98022,2e-05,1.92833]
[1780372155611,48.02,70855.65,0.0,-0.98093,2e-05,1.86917]
[1780372156633,48.02,70855.65,0.0,-0.98093,2e-05,1.86917]
[1780372156618,48.02,70857.48,0.0,-0.98088,2e-05,1.87298]
[1780372156725,48.02,70857.48,0.0,-0.98088,2e-05,1.87298]
[1780372157625,48.02,70888.23,0.0,-0.98012,2e-05,1.93651]
[1780372158632,48.02,70891.44,0.0,-0.98005,3e-05,1.94319]
[1780372159144,48.02,70891.44,0.0,-0.98005,3e-05,1.94319]
[1780372159220,48.02,70891.44,0.0,-0.98005,3e-05,1.94319]
[1780372159639,48.02,70894.28,0.0,-0.97997,3e-05,1.94911]
[1780372161652,48.02,70897.33,0.0,-0.9799,3e-05,1.95541]
[1780372161993,48.02,70897.33,0.0,-0.9799,3e-05,1.95541]
[1780372162221,48.02,70897.33,0.0,-0.9799,3e-05,1.95541]
[1780372167695,48.02,70897.53,0.0,-0.9799,3e-05,1.95547]
[1780372168752,48.02,70897.52,0.0,-0.9799,3e-05,1.95539]
[1780372168972,48.02,70897.52,0.0,-0.9799,3e-05,1.95539]
[1780372170384,48.02,70897.52,0.0,-0.9799,3e-05,1.95533]
[1780372176402,48.02,70897.87,0.0,-0.97992,3e-05,1.95277]
[1780372176469,48.02,70897.87,0.0,-0.97992,3e-05,1.95277]
[1780372181794,48.02,70896.9,0.0,-0.97995,3e-05,1.95041]
[1780372183732,48.02,70896.39,0.0,-0.97997,3e-05,1.94929]
[1780372183973,48.02,70896.39,0.0,-0.97997,3e-05,1.94929]
[1780372184074,48.02,70890.9,0.0,-0.9801,2e-05,1.93771]
[1780372184815,48.02,70884.97,0.0,-0.98025,2e-05,1.92534]
[1780372187276,48.02,70886.11,0.0,-0.98022,2e-05,1.9277]
[1780372187984,48.02,70886.11,0.0,-0.98022,2e-05,1.9277]
[1780372188221,48.02,70886.11,0.0,-0.98022,2e-05,1.9277]
[1780372189717,48.02,70886.98,0.0,-0.9802,2e-05,1.92952]
[1780372188843,48.02,70889.77,0.0,-0.98013,2e-05,1.93534]
[1780372189972,48.02,70889.77,0.0,-0.98013,2e-05,1.93534]
[1780372190073,48.02,70863.97,0.0,-0.98077,2e-05,1.88199]
[1780372190856,48.02,70895.96,0.0,-0.97998,3e-05,1.94829]
[1780372191864,48.02,70896.81,0.0,-0.97996,3e-05,1.95016]
[1780372193245,48.02,70896.81,0.0,-0.97996,3e-05,1.95016]
[1780372193472,48.02,70896.81,0.0,-0.97996,3e-05,1.95016]
[1780372193574,48.02,70896.73,0.0,-0.97996,3e-05,1.94991]
[1780372198816,48.01,70896.9,0.0,-0.97996,3e-05,1.95011]
[1780372198973,48.01,70896.9,0.0,-0.97996,3e-05,1.95011]
[1780372202631,48.01,70898.09,0.0,-0.97993,3e-05,1.9525]
[1780372202721,48.01,70898.09,0.0,-0.97993,3e-05,1.9525]
[1780372204955,48.01,70899.71,0.0,-0.97989,3e-05,1.9557]
[1780372206296,48.01,70899.71,0.0,-0.97989,3e-05,1.9557]
[1780372206473,48.01,70899.71,0.0,-0.97989,3e-05,1.9557]
[1780372206574,48.01,70903.79,0.0,-0.97979,3e-05,1.96426]
[1780372207976,48.01,70904.9,0.0,-0.97976,3e-05,1.96649]
[1780372208850,48.01,70904.9,0.0,-0.97976,3e-05,1.96649]
[1780372209992,48.01,70910.58,0.0,-0.97962,3e-05,1.9784]
[1780372210997,48.01,70915.12,0.0,-0.9795,3e-05,1.98798]
[1780372214156,48.01,70914.76,0.0,-0.97951,3e-05,1.98701]
[1780372214221,48.01,70914.76,0.0,-0.97951,3e-05,1.98701]
[1780372215033,48.01,70916.65,0.0,-0.97947,3e-05,1.99084]
[1780372220068,48.0,70916.52,0.0,-0.97948,3e-05,1.99004]
[1780372226643,48.0,70916.74,0.0,-0.97948,3e-05,1.99009]
[1780372227117,48.0,70911.75,0.0,-0.97961,3e-05,1.97916]
[1780372228247,48.0,70911.75,0.0,-0.97961,3e-05,1.97916]
[1780372228472,48.0,70911.75,0.0,-0.97961,3e-05,1.97916]
[1780372232152,48.0,70888.3,0.0,-0.98023,2e-05,1.92637]
[1780372233472,48.0,70888.3,0.0,-0.98023,2e-05,1.92637]
[1780372233724,48.0,70888.3,0.0,-0.98023,2e-05,1.92637]
[1780372233573,48.0,70895.72,0.0,-0.98005,3e-05,1.94188]
[1780372234166,48.0,70896.04,0.0,-0.98004,3e-05,1.94252]
[1780372235173,48.0,70927.01,0.0,-0.97925,3e-05,2.00824]
[1780372236180,48.0,70928.21,0.0,-0.97922,3e-05,2.01067]
[1780372236794,48.0,70928.21,0.0,-0.97922,3e-05,2.01067]
[1780372236972,48.0,70928.21,0.0,-0.97922,3e-05,2.01067]
[1780372240089,47.99,70929.38,0.0,-0.9792,3e-05,2.01274]
[1780372240222,47.99,70929.38,0.0,-0.9792,3e-05,2.01274]
[1780372248259,48.0,70929.37,0.0,-0.97919,3e-05,2.01327]
[1780372248471,48.0,70929.37,0.0,-0.97919,3e-05,2.01327]
[1780372248573,48.0,70933.47,0.0,-0.97908,3e-05,2.02276]
[1780372249030,48.0,70933.47,0.0,-0.97908,3e-05,2.02276]
[1780372249273,48.0,70938.07,0.0,-0.97895,3e-05,2.03292]
[1780372250280,48.0,70939.26,0.0,-0.97892,3e-05,2.03569]
[1780372251084,48.0,70939.26,0.0,-0.97892,3e-05,2.03569]
[1780372251193,48.0,70939.26,0.0,-0.97892,3e-05,2.03569]
[1780372251224,48.0,70939.26,0.0,-0.97892,3e-05,2.03569]
[1780372251386,48.0,70939.26,0.0,-0.97892,3e-05,2.03569]
[1780372254721,48.01,70939.11,0.0,-0.97892,3e-05,2.0359]
[1780372256189,48.01,70938.55,0.0,-0.97893,3e-05,2.03504]
[1780372256225,48.01,70938.55,0.0,-0.97893,3e-05,2.03504]
[1780372258587,48.01,70938.06,0.0,-0.97894,3e-05,2.03434]
[1780372258722,48.01,70938.06,0.0,-0.97894,3e-05,2.03434]
[1780372258675,48.01,70933.79,0.0,-0.97905,3e-05,2.02527]
[1780372261360,48.02,70935.14,0.0,-0.979,3e-05,2.02878]
[1780372263521,48.02,70934.65,0.0,-0.97901,3e-05,2.02791]
[1780372263720,48.02,70934.65,0.0,-0.97901,3e-05,2.02791]
[1780372264382,48.02,70932.73,0.0,-0.97906,3e-05,2.02414]
[1780372268137,48.02,70932.09,0.0,-0.97907,3e-05,2.02336]
[1780372268219,48.02,70932.09,0.0,-0.97907,3e-05,2.02336]
[1780372268410,48.02,70935.69,0.0,-0.97897,3e-05,2.03135]
[1780372269416,48.02,70906.03,0.0,-0.97973,3e-05,1.96801]
[1780372270424,48.03,70934.79,0.0,-0.97899,3e-05,2.02987]
[1780372271431,48.03,70904.19,0.0,-0.97978,3e-05,1.96459]
[1780372272149,48.03,70904.19,0.0,-0.97978,3e-05,1.96459]
[1780372272222,48.03,70904.19,0.0,-0.97978,3e-05,1.96459]
[1780372272438,48.03,70906.64,0.0,-0.97971,3e-05,1.97006]
[1780372273445,48.03,70909.19,0.0,-0.97964,3e-05,1.97574]
[1780372274656,48.03,70909.19,0.0,-0.97964,3e-05,1.97574]
[1780372274724,48.03,70909.19,0.0,-0.97964,3e-05,1.97574]
[1780372274733,48.03,70939.71,0.0,-0.97885,3e-05,2.04157]
[1780372275459,48.03,70940.2,0.0,-0.97884,3e-05,2.04242]
[1780372276738,48.03,70940.2,0.0,-0.97884,3e-05,2.04242]
[1780372276466,48.03,70907.96,0.0,-0.97968,3e-05,1.97296]
[1780372276973,48.03,70907.96,0.0,-0.97968,3e-05,1.97296]
[1780372277473,48.03,70936.46,0.0,-0.97894,3e-05,2.03435]
[1780372278480,48.03,70938.49,0.0,-0.97888,3e-05,2.03892]
[1780372280896,48.03,70937.84,0.0,-0.9789,3e-05,2.03744]
[1780372280974,48.03,70937.84,0.0,-0.9789,3e-05,2.03744]
[1780372285783,48.03,70937.9,0.0,-0.97889,3e-05,2.03821]
[1780372287543,48.04,70934.92,0.0,-0.97896,3e-05,2.03223]
[1780372287968,48.04,70934.92,0.0,-0.97896,3e-05,2.03223]
[1780372288223,48.04,70934.92,0.0,-0.97896,3e-05,2.03223]
[1780372288550,48.04,70933.08,0.0,-0.97901,3e-05,2.02842]
[1780372289558,48.04,70931.78,0.0,-0.97904,3e-05,2.02578]
[1780372292694,48.04,70930.68,0.0,-0.97909,3e-05,2.02066]
[1780372292723,48.04,70930.68,0.0,-0.97909,3e-05,2.02066]
[1780372292796,48.04,70926.1,0.0,-0.97921,3e-05,2.01099]
[1780372293586,48.04,70921.08,0.0,-0.97934,3e-05,2.00043]
[1780372297144,48.05,70920.5,0.0,-0.97935,3e-05,1.99986]
[1780372297223,48.05,70920.5,0.0,-0.97935,3e-05,1.99986]
[1780372301642,48.04,70891.54,0.0,-0.98009,2e-05,1.93788]
[1780372302649,48.04,70918.17,0.0,-0.97941,3e-05,1.99413]
[1780372303229,48.04,70918.17,0.0,-0.97941,3e-05,1.99413]
[1780372303476,48.04,70918.17,0.0,-0.97941,3e-05,1.99413]
[1780372303656,48.04,70877.03,0.0,-0.98045,2e-05,1.90755]
[1780372304663,48.04,70915.17,0.0,-0.97949,3e-05,1.98761]
[1780372305670,48.04,70913.45,0.0,-0.97954,3e-05,1.98382]
[1780372307183,48.04,70912.67,0.0,-0.97956,3e-05,1.98204]
[1780372307221,48.04,70912.67,0.0,-0.97956,3e-05,1.98204]
[1780372312719,48.04,70910.43,0.0,-0.97962,3e-05,1.9766]
[1780372313726,48.04,70906.66,0.0,-0.97972,3e-05,1.9685]
[1780372315740,48.04,70904.3,0.0,-0.97978,3e-05,1.96334]
[1780372316353,48.04,70904.3,0.0,-0.97978,3e-05,1.96334]
[1780372316471,48.04,70904.3,0.0,-0.97978,3e-05,1.96334]
[1780372321781,48.03,70905.92,0.0,-0.97975,3e-05,1.9663]
[1780372322789,48.03,70870.25,0.0,-0.98064,2e-05,1.89188]
[1780372323165,48.03,70870.25,0.0,-0.98064,2e-05,1.89188]
[1780372323221,48.03,70870.25,0.0,-0.98064,2e-05,1.89188]
[1780372323795,48.03,70909.61,0.0,-0.97966,3e-05,1.97408]
[1780372324803,48.03,70911.71,0.0,-0.9796,3e-05,1.97844]
[1780372325347,48.03,70911.71,0.0,-0.9796,3e-05,1.97844]
[1780372325811,48.03,70915.78,0.0,-0.9795,3e-05,1.98699]
[1780372326125,48.03,70915.78,0.0,-0.9795,3e-05,1.98699]
[1780372326222,48.03,70915.78,0.0,-0.9795,3e-05,1.98699]
[1780372327824,48.03,70878.62,0.0,-0.98044,2e-05,1.90872]
[1780372328831,48.03,70917.08,0.0,-0.97947,3e-05,1.98952]
[1780372329205,48.03,70917.08,0.0,-0.97947,3e-05,1.98952]
[1780372329220,48.03,70917.08,0.0,-0.97947,3e-05,1.98952]
[1780372329838,48.03,70917.43,0.0,-0.97946,3e-05,1.99013]
[1780372332859,48.03,70881.96,0.0,-0.98036,2e-05,1.91512]
[1780372333259,48.03,70881.96,0.0,-0.98036,2e-05,1.91512]
[1780372333471,48.03,70881.96,0.0,-0.98036,2e-05,1.91512]
[1780372333866,48.03,70920.06,0.0,-0.9794,3e-05,1.99534]
[1780372335089,48.03,70920.06,0.0,-0.9794,3e-05,1.99534]
[1780372335224,48.03,70920.06,0.0,-0.9794,3e-05,1.99534]
[1780372335296,48.03,70882.43,0.0,-0.98035,2e-05,1.91593]
[1780372335880,48.03,70881.03,0.0,-0.98039,2e-05,1.91303]
[1780372337698,48.03,70881.03,0.0,-0.98039,2e-05,1.91303]
[1780372337720,48.03,70881.03,0.0,-0.98039,2e-05,1.91303]
[1780372337768,48.03,70918.68,0.0,-0.97944,3e-05,1.99207]
[1780372338901,48.02,70917.53,0.0,-0.97947,3e-05,1.98947]
[1780372341316,48.02,70917.63,0.0,-0.97947,3e-05,1.98954]
[1780372341471,48.02,70917.63,0.0,-0.97947,3e-05,1.98954]
[1780372345200,48.02,70917.53,0.0,-0.97948,3e-05,1.98862]
[1780372345225,48.02,70917.53,0.0,-0.97948,3e-05,1.98862]
[1780372347115,48.02,70918.14,0.0,-0.97947,3e-05,1.98979]
[1780372347224,48.02,70918.14,0.0,-0.97947,3e-05,1.98979]
[1780372347325,48.02,70879.91,0.0,-0.98043,2e-05,1.90917]
[1780372349082,48.02,70879.16,0.0,-0.98045,2e-05,1.90762]
[1780372349222,48.02,70879.16,0.0,-0.98045,2e-05,1.90762]
[1780372349297,48.02,70879.38,0.0,-0.98044,2e-05,1.90807]
[1780372352502,48.02,70879.42,0.0,-0.98044,2e-05,1.90814]
[1780372352721,48.02,70879.42,0.0,-0.98044,2e-05,1.90814]
[1780372354006,48.02,70877.83,0.0,-0.98051,2e-05,1.90181]
[1780372355013,48.02,70875.22,0.0,-0.98058,2e-05,1.89641]
[1780372356021,48.02,70877.16,0.0,-0.98053,2e-05,1.90039]
[1780372357378,48.02,70877.16,0.0,-0.98053,2e-05,1.90039]
[1780372357470,48.02,70877.16,0.0,-0.98053,2e-05,1.90039]
[1780372357480,48.02,70878.57,0.0,-0.9805,2e-05,1.90327]
[1780372358034,48.02,70880.11,0.0,-0.98046,2e-05,1.90645]
[1780372361323,48.02,70881.93,0.0,-0.98041,2e-05,1.91007]
[1780372364442,48.02,70881.91,0.0,-0.98042,2e-05,1.90998]
[1780372364470,48.02,70881.91,0.0,-0.98042,2e-05,1.90998]
[1780372366090,48.01,70883.33,0.0,-0.98038,2e-05,1.91277]
[1780372367333,48.01,70883.33,0.0,-0.98038,2e-05,1.91277]
[1780372372010,48.01,70883.47,0.0,-0.98038,2e-05,1.9127]
[1780372372221,48.01,70883.47,0.0,-0.98038,2e-05,1.9127]
[1780372373139,48.01,70887.4,0.0,-0.98029,2e-05,1.92071]
[1780372374146,48.01,70888.77,0.0,-0.98025,2e-05,1.92348]
[1780372374916,48.01,70888.77,0.0,-0.98025,2e-05,1.92348]
[1780372374981,48.01,70888.77,0.0,-0.98025,2e-05,1.92348]
[1780372375153,48.01,70892.32,0.0,-0.98017,2e-05,1.93078]
[1780372379982,48.01,70892.6,0.0,-0.98017,2e-05,1.93093]
[1780372380223,48.01,70892.6,0.0,-0.98017,2e-05,1.93093]
[1780372380295,48.01,70890.85,0.0,-0.98021,2e-05,1.92717]
[1780372381194,48.01,70888.17,0.0,-0.98028,2e-05,1.92148]
[1780372382737,48.01,70888.17,0.0,-0.98028,2e-05,1.92148]
[1780372382838,48.01,70886.71,0.0,-0.98032,2e-05,1.91835]
[1780372382978,48.01,70886.71,0.0,-0.98032,2e-05,1.91835]
[1780372383209,48.01,70885.09,0.0,-0.98036,2e-05,1.91489]
[1780372387237,48.0,70883.75,0.0,-0.9804,2e-05,1.91175]
[1780372392272,48.0,70883.15,0.0,-0.98042,2e-05,1.91006]
[1780372397307,48.0,70883.33,0.0,-0.98042,2e-05,1.90996]
[1780372399138,48.0,70883.72,0.0,-0.98041,2e-05,1.91067]
[1780372399222,48.0,70883.72,0.0,-0.98041,2e-05,1.91067]
[1780372401335,48.0,70913.05,0.0,-0.97968,3e-05,1.97184]
[1780372402605,48.0,70913.05,0.0,-0.97968,3e-05,1.97184]
[1780372402720,48.0,70913.05,0.0,-0.97968,3e-05,1.97184]
[1780372402803,47.99,70912.91,0.0,-0.97968,3e-05,1.97134]
[1780372403348,47.99,70915.41,0.0,-0.97962,3e-05,1.97645]
[1780372404556,47.99,70915.41,0.0,-0.97962,3e-05,1.97645]
[1780372404723,47.99,70915.41,0.0,-0.97962,3e-05,1.97645]
[1780372404824,47.99,70913.51,0.0,-0.97967,3e-05,1.97221]
[1780372405363,47.99,70911.49,0.0,-0.97973,3e-05,1.96773]
[1780372407634,47.99,70911.89,0.0,-0.97972,3e-05,1.96838]
[1780372407722,47.99,70911.89,0.0,-0.97972,3e-05,1.96838]
[1780372412412,47.98,70913.67,0.0,-0.97972,3e-05,1.96797]
[1780372413606,47.98,70913.67,0.0,-0.97972,3e-05,1.96797]
[1780372413720,47.98,70913.67,0.0,-0.97972,3e-05,1.96797]
[1780372419903,47.98,70913.81,0.0,-0.97973,3e-05,1.96724]
[1780372419946,47.98,70915.45,0.0,-0.97969,3e-05,1.97056]
[1780372419973,47.98,70915.45,0.0,-0.97969,3e-05,1.97056]
[1780372423233,47.97,70917.02,0.0,-0.97965,3e-05,1.97338]
[1780372427517,47.97,70915.85,0.0,-0.97969,3e-05,1.97006]
[1780372428799,47.97,70915.85,0.0,-0.97969,3e-05,1.97006]
[1780372428900,47.97,70911.84,0.0,-0.9798,3e-05,1.96142]
[1780372428970,47.97,70911.84,0.0,-0.9798,3e-05,1.96142]
[1780372432545,47.97,70912.75,0.0,-0.97978,3e-05,1.96292]
[1780372432720,47.97,70912.75,0.0,-0.97978,3e-05,1.96292]
[1780372432806,47.96,70917.19,0.0,-0.97967,3e-05,1.97219]
[1780372437587,47.96,70915.55,0.0,-0.97972,3e-05,1.96794]
[1780372441356,47.96,70915.17,0.0,-0.97973,3e-05,1.96672]
[1780372441471,47.96,70915.17,0.0,-0.97973,3e-05,1.96672]
[1780372441615,47.96,70917.83,0.0,-0.97967,3e-05,1.97222]
[1780372442622,47.96,70923.32,0.0,-0.97953,3e-05,1.98376]
[1780372443629,47.96,70926.27,0.0,-0.97945,3e-05,1.98989]
[1780372445643,47.95,70927.94,0.0,-0.97942,3e-05,1.99311]
[1780372447657,47.95,70926.28,0.0,-0.97946,3e-05,1.98957]
[1780372452692,47.96,70923.08,0.0,-0.97953,3e-05,1.98372]
[1780372453698,47.96,70920.71,0.0,-0.97959,3e-05,1.97888]
[1780372454706,47.96,70920.53,0.0,-0.97959,3e-05,1.97872]
[1780372458734,47.96,70920.35,0.0,-0.97959,3e-05,1.97848]
[1780372463771,47.96,70921.18,0.0,-0.97958,3e-05,1.97953]
[1780372469812,47.95,70920.9,0.0,-0.9796,3e-05,1.97809]
[1780372472834,47.95,70919.14,0.0,-0.97968,3e-05,1.97087]
[1780372473841,47.95,70923.2,0.0,-0.97957,3e-05,1.97938]
[1780372474848,47.95,70925.57,0.0,-0.97951,3e-05,1.9843]
[1780372476861,47.95,70930.89,0.0,-0.97938,3e-05,1.99538]
[1780372477869,47.95,70934.07,0.0,-0.9793,3e-05,2.00203]
[1780372478876,47.95,70937.36,0.0,-0.97921,3e-05,2.0093]
[1780372483911,47.95,70935.76,0.0,-0.97924,3e-05,2.00673]
[1780372484917,47.95,70932.02,0.0,-0.97934,3e-05,1.99887]
[1780372490960,47.96,70931.59,0.0,-0.97934,3e-05,1.9991]
[1780372495995,47.96,70931.19,0.0,-0.97935,3e-05,1.99808]
[1780372501034,47.96,70930.83,0.0,-0.97936,3e-05,1.99677]
[1780372502049,47.96,70927.36,0.0,-0.97945,3e-05,1.98953]
[1780372503054,47.96,70924.68,0.0,-0.97952,3e-05,1.984]
[1780372504062,47.96,70923.13,0.0,-0.97956,3e-05,1.9809]
[1780372506076,47.96,70921.03,0.0,-0.97961,3e-05,1.9765]
[1780372507083,47.96,70917.15,0.0,-0.97971,3e-05,1.96811]
[1780372508090,47.96,70915.68,0.0,-0.97975,3e-05,1.96487]
[1780372513125,47.96,70913.56,0.0,-0.97981,3e-05,1.95979]
[1780372514132,47.95,70912.07,0.0,-0.97985,3e-05,1.95653]
[1780372519167,47.95,70911.69,0.0,-0.97986,3e-05,1.95522]
[1780372524202,47.95,70912.52,0.0,-0.97985,3e-05,1.95648]
[1780372529237,47.95,70909.19,0.0,-0.97994,3e-05,1.94898]
[1780372530244,47.95,70907.03,0.0,-0.97999,3e-05,1.94434]
[1780372535279,47.94,70907.14,0.0,-0.98003,3e-05,1.94117]
[1780372541321,47.94,70905.55,0.0,-0.98007,3e-05,1.93744]
[1780372542328,47.94,70902.74,0.0,-0.98014,3e-05,1.93143]
[1780372545349,47.94,70901.5,0.0,-0.98018,2e-05,1.92869]
[1780372546825,47.94,70901.5,0.0,-0.98018,2e-05,1.92869]
[1780372546972,47.94,70901.5,0.0,-0.98018,2e-05,1.92869]
[1780372547073,47.94,70899.41,0.0,-0.98023,2e-05,1.92429]
[1780372548370,47.94,70900.58,0.0,-0.9802,2e-05,1.92665]
[1780372549377,47.94,70890.61,0.0,-0.98045,2e-05,1.90588]
[1780372550384,47.94,70885.73,0.0,-0.98057,2e-05,1.89579]
[1780372551391,47.94,70889.51,0.0,-0.98047,2e-05,1.90361]
[1780372552398,47.94,70891.05,0.0,-0.98044,2e-05,1.9068]
[1780372557953,47.94,70891.81,0.0,-0.98042,2e-05,1.90836]
[1780372559447,47.94,70890.02,0.0,-0.98046,2e-05,1.90464]
[1780372560721,47.94,70890.02,0.0,-0.98046,2e-05,1.90464]
[1780372562468,47.94,70864.23,0.0,-0.98109,2e-05,1.85183]
[1780372564031,47.94,70864.23,0.0,-0.98109,2e-05,1.85183]
[1780372564084,47.94,70866.51,0.0,-0.98103,2e-05,1.85654]
[1780372564222,47.94,70866.51,0.0,-0.98103,2e-05,1.85654]
[1780372565489,47.94,70868.15,0.0,-0.98099,2e-05,1.86003]
[1780372566981,47.94,70868.15,0.0,-0.98099,2e-05,1.86003]
[1780372567083,47.94,70869.89,0.0,-0.98095,2e-05,1.86364]
[1780372567220,47.94,70869.89,0.0,-0.98095,2e-05,1.86364]
[1780372570006,47.94,70869.65,0.0,-0.98095,2e-05,1.86327]
[1780372570221,47.94,70869.96,0.0,-0.98095,2e-05,1.86396]
[1780372574163,47.94,70871.22,0.0,-0.98091,2e-05,1.8667]
[1780372574221,47.94,70871.22,0.0,-0.98091,2e-05,1.8667]
[1780372574552,47.94,70870.02,0.0,-0.98094,2e-05,1.86429]
[1780372577873,47.94,70870.24,0.0,-0.98094,2e-05,1.86478]
[1780372579354,47.94,70869.94,0.0,-0.98094,2e-05,1.86427]
[1780372579472,47.94,70869.94,0.0,-0.98094,2e-05,1.86427]
[1780372579587,47.94,70867.86,0.0,-0.98099,2e-05,1.86006]
[1780372582607,47.94,70869.38,0.0,-0.98095,2e-05,1.86325]
[1780372583614,47.94,70867.93,0.0,-0.98099,2e-05,1.86033]
[1780372584861,47.94,70867.93,0.0,-0.98099,2e-05,1.86033]
[1780372584972,47.94,70867.93,0.0,-0.98099,2e-05,1.86033]
[1780372585074,47.94,70865.05,0.0,-0.98106,2e-05,1.85451]
[1780372585629,47.95,70863.54,0.0,-0.98109,2e-05,1.85148]
[1780372586636,47.95,70858.77,0.0,-0.98121,2e-05,1.84188]
[1780372591671,47.95,70857.85,0.0,-0.98126,2e-05,1.83736]
[1780372594270,47.95,70857.42,0.0,-0.98126,2e-05,1.83661]
[1780372594472,47.95,70857.42,0.0,-0.98126,2e-05,1.83661]
[1780372600733,47.95,70858.18,0.0,-0.98124,2e-05,1.83851]
[1780372601990,47.95,70858.18,0.0,-0.98124,2e-05,1.83851]
[1780372602220,47.95,70858.67,0.0,-0.98123,2e-05,1.83955]
[1780372606776,47.95,70856.43,0.0,-0.98128,2e-05,1.83525]
[1780372607783,47.95,70855.05,0.0,-0.98131,2e-05,1.83252]
[1780372608937,47.95,70855.05,0.0,-0.98131,2e-05,1.83252]
[1780372608975,47.95,70855.05,0.0,-0.98131,2e-05,1.83252]
[1780372609796,47.95,70853.78,0.0,-0.98134,2e-05,1.83007]
[1780372610804,47.95,70851.56,0.0,-0.98139,2e-05,1.82567]
[1780372611811,47.95,70846.19,0.0,-0.98152,2e-05,1.81499]
[1780372612184,47.95,70846.19,0.0,-0.98152,2e-05,1.81499]
[1780372612221,47.95,70846.19,0.0,-0.98152,2e-05,1.81499]
[1780372615838,47.95,70843.51,0.0,-0.98158,2e-05,1.80995]
[1780372616846,47.96,70842.0,0.0,-0.98161,2e-05,1.80703]
[1780372617805,47.96,70842.0,0.0,-0.98161,2e-05,1.80703]
[1780372617977,47.96,70842.0,0.0,-0.98161,2e-05,1.80703]
[1780372618079,47.96,70843.93,0.0,-0.98157,2e-05,1.81096]
[1780372618860,47.96,70845.39,0.0,-0.98153,2e-05,1.81395]
[1780372620874,47.96,70849.97,0.0,-0.98142,2e-05,1.82325]
[1780372621436,47.96,70849.97,0.0,-0.98142,2e-05,1.82325]
[1780372621472,47.96,70849.97,0.0,-0.98142,2e-05,1.82325]
[1780372626916,47.96,70848.43,0.0,-0.98145,2e-05,1.82049]
[1780372627922,47.96,70851.12,0.0,-0.98139,2e-05,1.82594]
[1780372628930,47.96,70852.67,0.0,-0.98135,2e-05,1.82909]
[1780372630110,47.96,70852.67,0.0,-0.98135,2e-05,1.82909]
[1780372630159,47.96,70855.8,0.0,-0.98128,2e-05,1.83543]
[1780372630222,47.96,70855.8,0.0,-0.98128,2e-05,1.83543]
[1780372630944,47.96,70854.28,0.0,-0.98131,2e-05,1.8324]
[1780372632958,47.96,70852.59,0.0,-0.98135,2e-05,1.82908]
[1780372633734,47.96,70852.59,0.0,-0.98135,2e-05,1.82908]
[1780372633972,47.96,70852.59,0.0,-0.98135,2e-05,1.82908]
[1780372634074,47.96,70850.24,0.0,-0.98141,2e-05,1.82441]
[1780372637992,47.96,70848.89,0.0,-0.98144,2e-05,1.82191]
[1780372638491,47.96,70848.89,0.0,-0.98144,2e-05,1.82191]
[1780372638722,47.96,70848.89,0.0,-0.98144,2e-05,1.82191]
[1780372642437,47.96,70848.83,0.0,-0.98144,2e-05,1.82195]
[1780372642471,47.96,70848.83,0.0,-0.98144,2e-05,1.82195]
[1780372643028,47.96,70850.6,0.0,-0.98139,2e-05,1.82559]
[1780372645042,47.96,70849.5,0.0,-0.98142,2e-05,1.82348]
[1780372650077,47.97,70848.95,0.0,-0.98143,2e-05,1.82262]
[1780372655112,47.97,70849.26,0.0,-0.98145,2e-05,1.82056]
[1780372656119,47.97,70850.64,0.0,-0.98141,2e-05,1.82337]
[1780372656691,47.97,70850.64,0.0,-0.98141,2e-05,1.82337]
[1780372656721,47.97,70850.64,0.0,-0.98141,2e-05,1.82337]
[1780372660147,47.97,70852.82,0.0,-0.98136,2e-05,1.8279]
[1780372661016,47.97,70852.82,0.0,-0.98136,2e-05,1.8279]
[1780372661225,47.97,70853.01,0.0,-0.98136,2e-05,1.82831]
[1780372665318,47.97,70853.59,0.0,-0.98134,2e-05,1.8296]
[1780372668427,47.97,70853.44,0.0,-0.98134,2e-05,1.82938]
[1780372668473,47.97,70853.44,0.0,-0.98134,2e-05,1.82938]
[1780372671257,47.97,70854.56,0.0,-0.98132,2e-05,1.83172]
[1780372672233,47.97,70855.71,0.0,-0.98129,2e-05,1.83405]
[1780372678274,47.97,70855.42,0.0,-0.98129,2e-05,1.83359]
[1780372683310,47.97,70854.72,0.0,-0.98131,2e-05,1.8323]
[1780372689352,47.97,70854.77,0.0,-0.98131,2e-05,1.83255]
[1780372692927,47.97,70854.53,0.0,-0.98131,2e-05,1.83211]
[1780372692974,47.97,70854.53,0.0,-0.98131,2e-05,1.83211]
[1780372694387,47.97,70852.46,0.0,-0.98136,2e-05,1.82803]
[1780372701435,47.97,70852.94,0.0,-0.98134,2e-05,1.82922]
[1780372707478,47.98,70852.87,0.0,-0.98134,2e-05,1.82926]
[1780372710728,47.98,70852.87,0.0,-0.98134,2e-05,1.82935]
[1780372710971,47.98,70852.87,0.0,-0.98134,2e-05,1.82935]
[1780372716015,47.98,70852.97,0.0,-0.98137,2e-05,1.82671]
[1780372716222,47.98,70852.97,0.0,-0.98137,2e-05,1.82671]
[1780372722309,47.98,70853.08,0.0,-0.98136,2e-05,1.82712]
[1780372722472,47.98,70852.95,0.0,-0.98137,2e-05,1.82695]
[1780372727620,47.98,70851.75,0.0,-0.98139,2e-05,1.82475]
[1780372729001,47.98,70851.75,0.0,-0.98139,2e-05,1.82475]
[1780372729222,47.98,70851.75,0.0,-0.98139,2e-05,1.82475]
[1780372729223,47.98,70850.23,0.0,-0.98143,2e-05,1.82174]
[1780372729633,47.98,70848.32,0.0,-0.98147,2e-05,1.81797]
[1780372732655,47.98,70851.28,0.0,-0.9814,2e-05,1.82402]
[1780372733684,47.98,70851.28,0.0,-0.9814,2e-05,1.82402]
[1780372733730,47.98,70851.28,0.0,-0.9814,2e-05,1.82402]
[1780372735676,47.98,70853.77,0.0,-0.98134,2e-05,1.82911]
[1780372736601,47.98,70853.77,0.0,-0.98134,2e-05,1.82911]
[1780372736724,47.98,70853.77,0.0,-0.98134,2e-05,1.82911]
[1780372736825,47.98,70856.65,0.0,-0.98127,2e-05,1.83493]
[1780372740713,47.98,70857.8,0.0,-0.98124,2e-05,1.83729]
[1780372742418,47.98,70858.28,0.0,-0.98123,2e-05,1.83827]
[1780372742472,47.98,70858.28,0.0,-0.98123,2e-05,1.83827]
[1780372748769,47.98,70858.94,0.0,-0.98122,2e-05,1.83963]
[1780372749776,47.98,70857.61,0.0,-0.98125,2e-05,1.83695]
[1780372750611,47.98,70857.61,0.0,-0.98125,2e-05,1.83695]
[1780372750721,47.98,70857.61,0.0,-0.98125,2e-05,1.83695]
[1780372754681,47.98,70857.96,0.0,-0.98124,2e-05,1.83767]
[1780372757836,47.98,70857.99,0.0,-0.98124,2e-05,1.83774]
[1780372757974,47.98,70857.99,0.0,-0.98124,2e-05,1.83774]
[1780372762223,47.98,70858.63,0.0,-0.98122,2e-05,1.83905]
[1780372762300,47.98,70865.33,0.0,-0.98106,2e-05,1.85258]
[1780372762471,47.98,70865.33,0.0,-0.98106,2e-05,1.85258]
[1780372764881,47.98,70867.23,0.0,-0.98102,2e-05,1.85636]
[1780372765411,47.98,70867.23,0.0,-0.98102,2e-05,1.85636]
[1780372765471,47.98,70867.23,0.0,-0.98102,2e-05,1.85636]
[1780372770331,47.98,70867.84,0.0,-0.981,2e-05,1.85747]
[1780372770470,47.98,70867.31,0.0,-0.98102,2e-05,1.85636]
[1780372775959,47.98,70866.66,0.0,-0.98106,2e-05,1.85193]
[1780372780662,47.98,70866.07,0.0,-0.98108,2e-05,1.85064]
[1780372780721,47.98,70866.07,0.0,-0.98108,2e-05,1.85064]
[1780372780994,47.98,70862.32,0.0,-0.98117,2e-05,1.84304]
[1780372784015,47.98,70860.8,0.0,-0.98121,2e-05,1.83996]
[1780372785182,47.98,70860.8,0.0,-0.98121,2e-05,1.83996]
[1780372785225,47.98,70860.8,0.0,-0.98121,2e-05,1.83996]
[1780372786029,47.98,70856.02,0.0,-0.98132,2e-05,1.83034]
[1780372791064,47.98,70889.86,0.0,-0.9805,2e-05,1.89935]
[1780372792071,47.98,70889.96,0.0,-0.9805,2e-05,1.89945]
[1780372792759,47.98,70889.96,0.0,-0.9805,2e-05,1.89945]
[1780372792974,47.98,70889.96,0.0,-0.9805,2e-05,1.89945]
[1780372795492,47.98,70890.27,0.0,-0.98049,2e-05,1.8998]
[1780372795722,47.98,70890.27,0.0,-0.98049,2e-05,1.8998]
[1780372796099,47.98,70889.05,0.0,-0.98052,2e-05,1.8972]
[1780372798454,47.98,70888.62,0.0,-0.98054,2e-05,1.89615]
[1780372798472,47.98,70888.62,0.0,-0.98054,2e-05,1.89615]
[1780372799120,47.98,70887.42,0.0,-0.98057,2e-05,1.89361]
[1780372802149,47.97,70897.49,0.0,-0.98032,2e-05,1.91426]
[1780372803152,47.97,70909.65,0.0,-0.98002,3e-05,1.93957]
[1780372804159,47.97,70919.55,0.0,-0.97977,3e-05,1.9603]
[1780372805166,47.97,70922.18,0.0,-0.9797,3e-05,1.9657]
[1780372807180,47.97,70917.3,0.0,-0.97983,3e-05,1.95503]
[1780372808187,47.97,70910.42,0.0,-0.98001,3e-05,1.94039]
[1780372809194,47.97,70908.93,0.0,-0.98005,3e-05,1.93715]
[1780372812288,47.97,70909.0,0.0,-0.98005,3e-05,1.93707]
[1780372812472,47.97,70909.0,0.0,-0.98005,3e-05,1.93695]
[1780372815848,47.97,70909.09,0.0,-0.98005,3e-05,1.93682]
[1780372817146,47.96,70908.47,0.0,-0.98007,3e-05,1.93541]
[1780372817226,47.96,70908.47,0.0,-0.98007,3e-05,1.93541]
[1780372818261,47.96,70901.91,0.0,-0.98023,2e-05,1.92151]
[1780372819315,47.96,70901.91,0.0,-0.98023,2e-05,1.92151]
[1780372819373,47.96,70899.33,0.0,-0.9803,2e-05,1.91606]
[1780372819471,47.96,70899.33,0.0,-0.9803,2e-05,1.91606]
[1780372820277,47.96,70903.75,0.0,-0.98019,2e-05,1.92521]
[1780372821281,47.96,70907.68,0.0,-0.98009,3e-05,1.93336]
[1780372822401,47.96,70908.99,0.0,-0.98006,3e-05,1.93601]
[1780372823296,47.96,70905.49,0.0,-0.98015,3e-05,1.9286]
[1780372824478,47.96,70904.91,0.0,-0.98017,3e-05,1.92731]
[1780372824721,47.96,70904.91,0.0,-0.98017,3e-05,1.92731]
[1780372829739,47.96,70905.11,0.0,-0.98016,3e-05,1.9274]
[1780372835380,47.96,70904.98,0.0,-0.9802,2e-05,1.92377]
[1780372838126,47.96,70905.77,0.0,-0.98018,2e-05,1.92533]
[1780372838222,47.96,70905.77,0.0,-0.98018,2e-05,1.92533]
[1780372843436,47.95,70906.57,0.0,-0.98017,3e-05,1.92672]
[1780372849572,47.95,70906.74,0.0,-0.98016,3e-05,1.9269]
[1780372849720,47.95,70906.74,0.0,-0.98016,3e-05,1.9269]
[1780372852499,47.95,70903.92,0.0,-0.98024,2e-05,1.92082]
[1780372857533,47.95,70903.14,0.0,-0.98026,2e-05,1.91906]
[1780372862319,47.95,70903.1,0.0,-0.98026,2e-05,1.91892]
[1780372862471,47.95,70902.7,0.0,-0.98027,2e-05,1.91805]
[1780372863576,47.95,70900.44,0.0,-0.98033,2e-05,1.91333]
[1780372864583,47.95,70894.89,0.0,-0.98046,2e-05,1.90181]
[1780372865590,47.95,70863.79,0.0,-0.98122,2e-05,1.83827]
[1780372866597,47.95,70859.68,0.0,-0.98132,2e-05,1.83001]
[1780372867573,47.95,70859.68,0.0,-0.98132,2e-05,1.83001]
[1780372867723,47.95,70859.68,0.0,-0.98132,2e-05,1.83001]
[1780372867779,47.95,70858.35,0.0,-0.98135,2e-05,1.82758]
[1780372870538,47.95,70858.09,0.0,-0.98135,2e-05,1.82719]
[1780372870721,47.95,70858.09,0.0,-0.98135,2e-05,1.82719]
[1780372875315,47.96,70858.25,0.0,-0.98134,2e-05,1.82802]
[1780372875416,47.96,70859.71,0.0,-0.9813,2e-05,1.83119]
[1780372875470,47.96,70859.71,0.0,-0.9813,2e-05,1.83119]
[1780372875661,47.96,70861.39,0.0,-0.98126,2e-05,1.83457]
[1780372877869,47.96,70862.08,0.0,-0.98125,2e-05,1.83607]
[1780372877972,47.96,70862.08,0.0,-0.98125,2e-05,1.83607]
[1780372878077,47.96,70866.65,0.0,-0.98113,2e-05,1.84549]
[1780372880892,47.96,70866.9,0.0,-0.98113,2e-05,1.84615]
[1780372880973,47.96,70866.9,0.0,-0.98113,2e-05,1.84615]
[1780372882711,47.96,70872.48,0.0,-0.98099,2e-05,1.85767]
[1780372883619,47.96,70872.48,0.0,-0.98099,2e-05,1.85767]
[1780372883722,47.96,70872.48,0.0,-0.98099,2e-05,1.85767]
[1780372885732,47.96,70874.07,0.0,-0.98095,2e-05,1.86105]
[1780372890767,47.96,70874.61,0.0,-0.98093,2e-05,1.86233]
[1780372895246,47.96,70874.21,0.0,-0.98097,2e-05,1.85865]
[1780372895480,47.96,70874.21,0.0,-0.98097,2e-05,1.85865]
[1780372895271,47.96,70881.34,0.0,-0.9808,2e-05,1.87322]
[1780372895802,47.96,70884.84,0.0,-0.98071,2e-05,1.8804]
[1780372896810,47.96,70886.98,0.0,-0.98066,2e-05,1.88478]
[1780372900215,47.96,70887.03,0.0,-0.98066,2e-05,1.88486]
[1780372900220,47.96,70887.03,0.0,-0.98066,2e-05,1.88486]
[1780372902877,47.96,70887.03,0.0,-0.98066,2e-05,1.88484]
[1780372902951,47.96,70890.06,0.0,-0.98059,2e-05,1.89102]
[1780372903858,47.96,70892.15,0.0,-0.98054,2e-05,1.89529]
[1780372904913,47.96,70892.15,0.0,-0.98054,2e-05,1.89529]
[1780372904972,47.96,70892.15,0.0,-0.98054,2e-05,1.89529]
[1780372905073,47.96,70893.4,0.0,-0.9805,2e-05,1.89783]
[1780372905872,47.96,70897.39,0.0,-0.98041,2e-05,1.90604]
[1780372906878,47.96,70901.84,0.0,-0.9803,2e-05,1.91521]
[1780372908149,47.96,70901.84,0.0,-0.9803,2e-05,1.91521]
[1780372908221,47.96,70901.84,0.0,-0.9803,2e-05,1.91521]
[1780372908893,47.96,70904.36,0.0,-0.98024,2e-05,1.9203]
[1780372909900,47.96,70905.86,0.0,-0.9802,2e-05,1.92333]
[1780372910984,47.96,70905.86,0.0,-0.9802,2e-05,1.92333]
[1780372911225,47.96,70905.86,0.0,-0.9802,2e-05,1.92333]
[1780372916426,47.96,70906.6,0.0,-0.98019,2e-05,1.92435]
[1780372919895,47.96,70906.23,0.0,-0.9802,2e-05,1.92313]
[1780372919973,47.96,70906.23,0.0,-0.9802,2e-05,1.92313]
[1780372919996,47.96,70908.29,0.0,-0.98015,3e-05,1.92732]
[1780372922935,47.95,70908.45,0.0,-0.98015,3e-05,1.9274]
[1780372922973,47.95,70908.45,0.0,-0.98015,3e-05,1.9274]
[1780372922991,47.95,70902.72,0.0,-0.9803,2e-05,1.91533]
[1780372923997,47.95,70897.03,0.0,-0.98044,2e-05,1.90341]
[1780372925658,47.95,70896.21,0.0,-0.98046,2e-05,1.90163]
[1780372925724,47.95,70896.21,0.0,-0.98046,2e-05,1.90163]
[1780372927019,47.95,70894.57,0.0,-0.9805,2e-05,1.89807]
[1780372929954,47.95,70894.64,0.0,-0.9805,2e-05,1.89805]
[1780372929972,47.95,70894.64,0.0,-0.9805,2e-05,1.89805]
[1780372934068,47.95,70896.98,0.0,-0.98045,2e-05,1.90246]
[1780372935074,47.95,70898.09,0.0,-0.98042,2e-05,1.90466]
[1780372938096,47.95,70895.05,0.0,-0.9805,2e-05,1.89807]
[1780372939103,47.94,70893.35,0.0,-0.98055,2e-05,1.89447]
[1780372942721,47.94,70894.14,0.0,-0.98053,2e-05,1.89585]
[1780372946152,47.94,70896.32,0.0,-0.98048,2e-05,1.90001]
[1780372948167,47.94,70894.75,0.0,-0.98052,2e-05,1.89658]
[1780372953202,47.94,70895.56,0.0,-0.98054,2e-05,1.8948]
[1780372954217,47.94,70895.56,0.0,-0.98054,2e-05,1.8948]
[1780372954473,47.94,70895.56,0.0,-0.98054,2e-05,1.8948]
[1780372957717,47.94,70894.68,0.0,-0.98056,2e-05,1.89265]
[1780372957722,47.94,70894.68,0.0,-0.98056,2e-05,1.89265]
[1780372959246,47.93,70892.45,0.0,-0.98062,2e-05,1.88788]
[1780372960417,47.93,70892.45,0.0,-0.98062,2e-05,1.88788]
[1780372960470,47.93,70892.45,0.0,-0.98062,2e-05,1.88788]
[1780372960431,47.93,70887.05,0.0,-0.98075,2e-05,1.87671]
[1780372962270,47.93,70885.34,0.0,-0.98079,2e-05,1.87309]
[1780372963277,47.93,70879.65,0.0,-0.98093,2e-05,1.86142]
[1780372964288,47.93,70877.78,0.0,-0.98098,2e-05,1.85758]
[1780372965294,47.93,70875.09,0.0,-0.98104,2e-05,1.85209]
[1780372966301,47.93,70868.02,0.0,-0.98121,2e-05,1.83777]
[1780372967308,47.93,70864.68,0.0,-0.98129,2e-05,1.83105]
[1780372968315,47.93,70863.09,0.0,-0.98133,2e-05,1.82787]
[1780372969322,47.93,70861.53,0.0,-0.98137,2e-05,1.82477]
[1780372970329,47.93,70855.18,0.0,-0.98152,2e-05,1.81209]
[1780372970916,47.93,70855.18,0.0,-0.98152,2e-05,1.81209]
[1780372970985,47.93,70855.18,0.0,-0.98152,2e-05,1.81209]
[1780372971336,47.93,70852.9,0.0,-0.98157,2e-05,1.8076]
[1780372976371,47.94,70854.56,0.0,-0.98153,2e-05,1.81124]
[1780372978384,47.94,70855.77,0.0,-0.9815,2e-05,1.81377]
[1780372979803,47.94,70855.95,0.0,-0.98149,2e-05,1.81418]
[1780372979914,47.94,70855.95,0.0,-0.98149,2e-05,1.81418]
[1780372979972,47.94,70855.95,0.0,-0.98149,2e-05,1.81418]
[1780372980399,47.94,70853.97,0.0,-0.98154,2e-05,1.81028]
[1780372981406,47.94,70849.92,0.0,-0.98163,2e-05,1.80228]
[1780372982413,47.94,70846.16,0.0,-0.98172,2e-05,1.79489]
[1780372983420,47.94,70845.15,0.0,-0.98174,2e-05,1.79298]
[1780372985434,47.94,70842.73,0.0,-0.9818,2e-05,1.78838]
[1780372986123,47.94,70842.73,0.0,-0.9818,2e-05,1.78838]
[1780372986221,47.94,70842.73,0.0,-0.9818,2e-05,1.78838]
[1780372986229,47.94,70842.73,0.0,-0.9818,2e-05,1.78838]
[1780372986470,47.94,70842.73,0.0,-0.9818,2e-05,1.78838]
[1780372987448,47.94,70844.06,0.0,-0.98176,2e-05,1.79121]
[1780372988455,47.94,70848.43,0.0,-0.98166,2e-05,1.79997]
[1780372990469,47.94,70850.06,0.0,-0.98162,2e-05,1.80337]
[1780372991501,47.94,70850.06,0.0,-0.98162,2e-05,1.80337]
[1780372991584,47.94,70850.06,0.0,-0.98162,2e-05,1.80337]
[1780372991476,47.94,70852.38,0.0,-0.98157,2e-05,1.80806]
[1780372991727,47.94,70852.38,0.0,-0.98157,2e-05,1.80806]
[1780372997518,47.94,70852.35,0.0,-0.98156,2e-05,1.80842]
[1780373002553,47.95,70851.6,0.0,-0.98157,2e-05,1.80727]
[1780373004203,47.95,70851.97,0.0,-0.98157,2e-05,1.80808]
[1780373004223,47.95,70851.97,0.0,-0.98157,2e-05,1.80808]
[1780373004362,47.95,70851.97,0.0,-0.98157,2e-05,1.80808]
[1780373004476,47.95,70851.97,0.0,-0.98157,2e-05,1.80808]
[1780373010608,47.95,70851.8,0.0,-0.98156,2e-05,1.80822]
[1780373011022,47.95,70851.8,0.0,-0.98156,2e-05,1.80822]
[1780373011131,47.95,70851.8,0.0,-0.98156,2e-05,1.80822]
[1780373011221,47.95,70851.8,0.0,-0.98156,2e-05,1.80822]
[1780373017658,47.95,70851.76,0.0,-0.98159,2e-05,1.80571]
[1780373019672,47.95,70857.29,0.0,-0.98145,2e-05,1.81689]
[1780373020636,47.95,70857.29,0.0,-0.98145,2e-05,1.81689]
[1780373020722,47.95,70857.29,0.0,-0.98145,2e-05,1.81689]
[1780373020829,47.95,70857.29,0.0,-0.98145,2e-05,1.81689]
[1780373020972,47.95,70857.29,0.0,-0.98145,2e-05,1.81689]
[1780373024666,47.96,70858.52,0.0,-0.98142,2e-05,1.81957]
[1780373028511,47.96,70857.6,0.0,-0.98144,2e-05,1.81787]
[1780373028626,47.96,70857.6,0.0,-0.98144,2e-05,1.81787]
[1780373028721,47.96,70858.43,0.0,-0.98142,2e-05,1.81962]
[1780373030749,47.96,70856.46,0.0,-0.98147,2e-05,1.81577]
[1780373033630,47.96,70855.66,0.0,-0.98149,2e-05,1.81421]
[1780373032763,47.96,70854.54,0.0,-0.98151,2e-05,1.81202]
[1780373036720,47.96,70854.84,0.0,-0.9815,2e-05,1.81279]
[1780373038805,47.96,70857.17,0.0,-0.98145,2e-05,1.8176]
[1780373043839,47.96,70856.88,0.0,-0.98145,2e-05,1.81728]
[1780373049289,47.96,70856.57,0.0,-0.98146,2e-05,1.81682]
[1780373049471,47.96,70856.57,0.0,-0.98146,2e-05,1.81682]
[1780373049572,47.96,70858.38,0.0,-0.98141,2e-05,1.82049]
[1780373053910,47.96,70857.16,0.0,-0.98144,2e-05,1.81822]
[1780373057231,47.96,70857.33,0.0,-0.98143,2e-05,1.81864]
[1780373057472,47.96,70857.33,0.0,-0.98143,2e-05,1.81864]
[1780373061795,47.97,70856.49,0.0,-0.98145,2e-05,1.81715]
[1780373063968,47.97,70856.53,0.0,-0.98145,2e-05,1.81731]
[1780373064222,47.97,70856.53,0.0,-0.98145,2e-05,1.81731]
[1780373067001,47.97,70854.96,0.0,-0.98148,2e-05,1.81433]
[1780373068082,47.97,70854.96,0.0,-0.98148,2e-05,1.81433]
[1780373068221,47.97,70854.96,0.0,-0.98148,2e-05,1.81433]
[1780373068322,47.97,70856.72,0.0,-0.98144,2e-05,1.8179]
[1780373075057,47.97,70856.61,0.0,-0.98147,2e-05,1.81504]
[1780373080091,47.97,70857.91,0.0,-0.98144,2e-05,1.81786]
[1780373081099,47.97,70855.48,0.0,-0.98149,2e-05,1.81304]
[1780373082536,47.97,70855.48,0.0,-0.98149,2e-05,1.81304]
[1780373082638,47.97,70854.14,0.0,-0.98152,2e-05,1.81041]
[1780373082721,47.97,70854.14,0.0,-0.98152,2e-05,1.81041]
[1780373085727,47.97,70854.72,0.0,-0.98151,2e-05,1.81172]
[1780373085974,47.97,70854.72,0.0,-0.98151,2e-05,1.81172]
[1780373091713,47.97,70855.56,0.0,-0.98149,2e-05,1.8137]
[1780373091912,47.97,70855.56,0.0,-0.98149,2e-05,1.8137]
[1780373091975,47.97,70855.56,0.0,-0.98149,2e-05,1.8137]
[1780373094190,47.97,70854.27,0.0,-0.98151,2e-05,1.81127]
[1780373095197,47.97,70855.59,0.0,-0.98148,2e-05,1.81396]
[1780373097694,47.97,70855.71,0.0,-0.98148,2e-05,1.81425]
[1780373097905,47.97,70856.59,0.0,-0.98146,2e-05,1.81605]
[1780373097976,47.97,70856.59,0.0,-0.98146,2e-05,1.81605]
[1780373104261,47.98,70858.87,0.0,-0.9814,2e-05,1.82093]
[1780373105604,47.98,70858.87,0.0,-0.9814,2e-05,1.82093]
[1780373105705,47.98,70862.11,0.0,-0.98132,2e-05,1.82746]
[1780373105720,47.98,70862.11,0.0,-0.98132,2e-05,1.82746]
[1780373109298,47.98,70865.61,0.0,-0.98124,2e-05,1.83461]
[1780373112319,47.98,70867.77,0.0,-0.98119,2e-05,1.83901]
[1780373112964,47.98,70867.77,0.0,-0.98119,2e-05,1.83901]
[1780373112972,47.98,70867.77,0.0,-0.98119,2e-05,1.83901]
[1780373118361,47.98,70868.02,0.0,-0.98118,2e-05,1.83954]
[1780373119368,47.98,70864.62,0.0,-0.98126,2e-05,1.8327]
[1780373119885,47.98,70864.62,0.0,-0.98126,2e-05,1.8327]
[1780373119972,47.98,70864.62,0.0,-0.98126,2e-05,1.8327]
[1780373120375,47.98,70863.46,0.0,-0.98129,2e-05,1.83038]
[1780373123395,47.98,70862.41,0.0,-0.98131,2e-05,1.82833]
[1780373126158,47.98,70862.94,0.0,-0.9813,2e-05,1.82945]
[1780373126222,47.98,70862.94,0.0,-0.9813,2e-05,1.82945]
[1780373132459,47.98,70861.4,0.0,-0.98136,2e-05,1.82359]
[1780373133534,47.98,70861.4,0.0,-0.98136,2e-05,1.82359]
[1780373133722,47.98,70861.4,0.0,-0.98136,2e-05,1.82359]
[1780373141528,47.98,70860.36,0.0,-0.98138,2e-05,1.82186]
[1780373146563,47.98,70866.57,0.0,-0.98123,2e-05,1.83456]
[1780373147326,47.98,70866.57,0.0,-0.98123,2e-05,1.83456]
[1780373147471,47.98,70866.57,0.0,-0.98123,2e-05,1.83456]
[1780373149584,47.98,70869.18,0.0,-0.98117,2e-05,1.83988]
[1780373152604,47.98,70871.54,0.0,-0.98111,2e-05,1.84468]
[1780373154898,47.98,70871.01,0.0,-0.98112,2e-05,1.84362]
[1780373154980,47.98,70871.01,0.0,-0.98112,2e-05,1.84362]
[1780373160661,47.98,70870.71,0.0,-0.98113,2e-05,1.84303]
[1780373161726,47.98,70871.86,0.0,-0.9811,2e-05,1.84537]
[1780373162727,47.98,70875.67,0.0,-0.98101,2e-05,1.85309]
[1780373164741,47.98,70878.59,0.0,-0.98094,2e-05,1.859]
[1780373165748,47.98,70882.9,0.0,-0.98084,2e-05,1.86776]
[1780373166831,47.98,70883.02,0.0,-0.98084,2e-05,1.86796]
[1780373166973,47.98,70883.02,0.0,-0.98084,2e-05,1.86796]
[1780373167762,47.98,70875.28,0.0,-0.98102,2e-05,1.85217]
[1780373168769,47.98,70866.44,0.0,-0.98124,2e-05,1.83428]
[1780373169664,47.98,70866.44,0.0,-0.98124,2e-05,1.83428]
[1780373169721,47.98,70866.44,0.0,-0.98124,2e-05,1.83428]
[1780373169777,47.98,70866.57,0.0,-0.98123,2e-05,1.83456]
[1780373176825,47.98,70866.41,0.0,-0.98123,2e-05,1.83437]
[1780373181767,47.98,70866.12,0.0,-0.98124,2e-05,1.83382]
[1780373181973,47.98,70865.98,0.0,-0.98124,2e-05,1.83358]
[1780373182868,47.98,70870.54,0.0,-0.98113,2e-05,1.84281]
[1780373184678,47.98,70870.54,0.0,-0.98113,2e-05,1.84281]
[1780373184722,47.98,70870.54,0.0,-0.98113,2e-05,1.84281]
[1780373185889,47.99,70869.32,0.0,-0.98116,2e-05,1.84036]
[1780373190181,47.98,70869.87,0.0,-0.98115,2e-05,1.84146]
[1780373190222,47.98,70869.87,0.0,-0.98115,2e-05,1.84146]
[1780373190248,47.98,70868.4,0.0,-0.98119,2e-05,1.8385]
[1780373190924,47.98,70864.66,0.0,-0.98127,2e-05,1.83096]
[1780373193946,47.99,70865.73,0.0,-0.98128,2e-05,1.83022]
[1780373198722,47.99,70865.99,0.0,-0.98127,2e-05,1.8308]
[1780373198973,47.99,70865.17,0.0,-0.98129,2e-05,1.82917]
[1780373199044,47.99,70863.44,0.0,-0.98133,2e-05,1.82573]
[1780373199927,47.99,70863.44,0.0,-0.98133,2e-05,1.82573]
[1780373199973,47.99,70863.44,0.0,-0.98133,2e-05,1.82573]
[1780373200996,47.99,70864.73,0.0,-0.9813,2e-05,1.82835]
[1780373202276,47.99,70864.73,0.0,-0.9813,2e-05,1.82835]
[1780373202719,47.99,70864.73,0.0,-0.9813,2e-05,1.82835]
[1780373203010,47.99,70862.26,0.0,-0.98136,2e-05,1.82345]
[1780373204017,47.99,70858.54,0.0,-0.98145,2e-05,1.81606]
[1780373205530,47.99,70858.54,0.0,-0.98145,2e-05,1.81606]
[1780373205720,47.99,70858.54,0.0,-0.98145,2e-05,1.81606]
[1780373205772,47.99,70861.13,0.0,-0.98138,2e-05,1.82129]
[1780373207038,47.99,70862.23,0.0,-0.98136,2e-05,1.82356]
[1780373211414,47.99,70861.89,0.0,-0.98136,2e-05,1.82295]
[1780373211471,47.99,70861.89,0.0,-0.98136,2e-05,1.82295]
[1780373212072,47.99,70864.58,0.0,-0.9813,2e-05,1.82846]
[1780373213080,47.99,70867.35,0.0,-0.98123,2e-05,1.83406]
[1780373214342,47.99,70867.35,0.0,-0.98123,2e-05,1.83406]
[1780373215073,47.99,70867.51,0.0,-0.98123,2e-05,1.8344]
[1780373215220,47.99,70867.51,0.0,-0.98123,2e-05,1.8344]
[1780373215321,47.99,70871.47,0.0,-0.98113,2e-05,1.84241]
[1780373216101,47.99,70870.42,0.0,-0.98116,2e-05,1.84029]
[1780373217032,47.99,70870.42,0.0,-0.98116,2e-05,1.84029]
[1780373217108,47.99,70868.68,0.0,-0.9812,2e-05,1.83678]
[1780373219618,47.99,70867.89,0.0,-0.98122,2e-05,1.8352]
[1780373224157,47.99,70860.75,0.0,-0.98139,2e-05,1.82095]
[1780373225323,47.99,70860.75,0.0,-0.98139,2e-05,1.82095]
[1780373225470,47.99,70860.75,0.0,-0.98139,2e-05,1.82095]
[1780373225572,47.99,70856.13,0.0,-0.9815,2e-05,1.81175]
[1780373226171,47.99,70853.91,0.0,-0.98155,2e-05,1.80738]
[1780373228191,47.99,70847.92,0.0,-0.98169,2e-05,1.79561]
[1780373229198,47.99,70845.08,0.0,-0.98175,2e-05,1.79007]
[1780373229848,47.99,70845.08,0.0,-0.98175,2e-05,1.79007]
[1780373229958,47.99,70845.08,0.0,-0.98175,2e-05,1.79007]
[1780373229972,47.99,70845.08,0.0,-0.98175,2e-05,1.79007]
[1780373234236,47.99,70843.01,0.0,-0.9818,2e-05,1.78646]
[1780373236250,48.0,70838.67,0.0,-0.98189,2e-05,1.77811]
[1780373237257,48.0,70834.03,0.0,-0.982,2e-05,1.76912]
[1780373238264,48.0,70835.06,0.0,-0.98197,2e-05,1.77128]
[1780373238913,48.0,70835.06,0.0,-0.98197,2e-05,1.77128]
[1780373238971,48.0,70835.06,0.0,-0.98197,2e-05,1.77128]
[1780373239094,48.0,70835.06,0.0,-0.98197,2e-05,1.77128]
[1780373239221,48.0,70835.06,0.0,-0.98197,2e-05,1.77128]
[1780373244306,48.0,70835.38,0.0,-0.98196,2e-05,1.77266]
[1780373245277,48.0,70835.38,0.0,-0.98196,2e-05,1.77266]
[1780373245388,48.0,70835.38,0.0,-0.98196,2e-05,1.77266]
[1780373245471,48.0,70835.38,0.0,-0.98196,2e-05,1.77266]
[1780373246320,48.0,70837.98,0.0,-0.98189,2e-05,1.77802]
[1780373249341,48.01,70835.23,0.0,-0.98195,2e-05,1.77297]
[1780373250265,48.01,70835.23,0.0,-0.98195,2e-05,1.77297]
[1780373250378,48.01,70835.23,0.0,-0.98195,2e-05,1.77297]
[1780373250470,48.01,70835.23,0.0,-0.98195,2e-05,1.77297]
[1780373250480,48.01,70833.71,0.0,-0.98199,2e-05,1.77012]
[1780373251355,48.01,70835.88,0.0,-0.98196,2e-05,1.77162]
[1780373252362,48.01,70838.8,0.0,-0.9819,2e-05,1.77748]
[1780373253369,48.01,70840.66,0.0,-0.98185,2e-05,1.78126]
[1780373254569,48.01,70840.66,0.0,-0.98185,2e-05,1.78126]
[1780373254677,48.01,70840.66,0.0,-0.98185,2e-05,1.78126]
[1780373254721,48.01,70840.66,0.0,-0.98185,2e-05,1.78126]
[1780373262586,48.01,70840.96,0.0,-0.98184,2e-05,1.78252]
[1780373268474,48.02,70838.91,0.0,-0.98187,2e-05,1.77951]
[1780373269037,48.02,70838.91,0.0,-0.98187,2e-05,1.77951]
[1780373269190,48.02,70838.91,0.0,-0.98187,2e-05,1.77951]
[1780373269220,48.02,70838.91,0.0,-0.98187,2e-05,1.77951]
[1780373269331,48.02,70838.91,0.0,-0.98187,2e-05,1.77951]
[1780373269481,48.02,70837.0,0.0,-0.98191,2e-05,1.77588]
[1780373270487,48.02,70835.7,0.0,-0.98194,2e-05,1.77345]
[1780373271472,48.02,70835.7,0.0,-0.98194,2e-05,1.77345]
[1780373271602,48.02,70835.7,0.0,-0.98194,2e-05,1.77345]
[1780373272502,48.02,70834.58,0.0,-0.98196,2e-05,1.77152]
[1780373276609,48.02,70835.12,0.0,-0.98195,2e-05,1.77299]
[1780373276720,48.02,70835.12,0.0,-0.98195,2e-05,1.77299]
[1780373276840,48.02,70835.12,0.0,-0.98195,2e-05,1.77299]
[1780373276822,48.03,70836.67,0.0,-0.98191,2e-05,1.77617]
[1780373276974,48.03,70836.67,0.0,-0.98191,2e-05,1.77617]
[1780373277537,48.03,70838.11,0.0,-0.98188,2e-05,1.77913]
[1780373278548,48.03,70831.05,0.0,-0.98204,2e-05,1.76541]
[1780373279555,48.03,70814.93,0.0,-0.9824,2e-05,1.73425]
[1780373280562,48.03,70814.23,0.0,-0.98242,2e-05,1.7331]
[1780373281572,48.03,70818.64,0.0,-0.98231,2e-05,1.74182]
[1780373282578,48.03,70820.73,0.0,-0.98226,2e-05,1.74606]
[1780373283490,48.03,70820.73,0.0,-0.98226,2e-05,1.74606]
[1780373283562,48.03,70820.73,0.0,-0.98226,2e-05,1.74606]
[1780373283721,48.03,70820.73,0.0,-0.98226,2e-05,1.74606]
[1780373283788,48.03,70820.73,0.0,-0.98226,2e-05,1.74606]
[1780373285225,48.03,70821.81,0.0,-0.98224,2e-05,1.74851]
[1780373287470,48.04,70821.93,0.0,-0.98223,2e-05,1.74909]
[1780373287583,48.04,70821.93,0.0,-0.98223,2e-05,1.74909]
[1780373291471,48.04,70822.79,0.0,-0.9822,2e-05,1.75128]
[1780373291583,48.04,70822.79,0.0,-0.9822,2e-05,1.75128]
[1780373295668,48.05,70813.76,0.0,-0.9824,2e-05,1.73482]
[1780373296676,48.05,70811.86,0.0,-0.98244,2e-05,1.73136]
[1780373297683,48.05,70810.46,0.0,-0.98247,2e-05,1.72887]
[1780373300704,48.05,70807.78,0.0,-0.98252,2e-05,1.72434]
[1780373303724,48.06,70808.98,0.0,-0.98248,2e-05,1.72728]
[1780373308760,48.06,70808.08,0.0,-0.98249,2e-05,1.7266]
[1780373312792,48.07,70806.29,0.0,-0.98255,2e-05,1.72118]
[1780373313799,48.07,70798.71,0.0,-0.98272,2e-05,1.70693]
[1780373314806,48.07,70798.25,0.0,-0.98272,2e-05,1.70629]
[1780373315812,48.07,70794.45,0.0,-0.98281,2e-05,1.69932]
[1780373319840,48.08,70791.8,0.0,-0.98285,2e-05,1.69534]
[1780373321474,48.08,70791.91,0.0,-0.98285,2e-05,1.69581]
[1780373321553,48.08,70791.91,0.0,-0.98285,2e-05,1.69581]
[1780373323869,48.08,70790.63,0.0,-0.98287,2e-05,1.69419]
[1780373324876,48.09,70788.98,0.0,-0.9829,2e-05,1.69134]
[1780373325891,48.09,70787.94,0.0,-0.98292,2e-05,1.68965]
[1780373326897,48.09,70789.31,0.0,-0.98288,2e-05,1.69252]
[1780373329918,48.1,70786.96,0.0,-0.98293,2e-05,1.68891]
[1780373330925,48.1,70785.37,0.0,-0.98296,2e-05,1.68619]
[1780373331932,48.1,70780.38,0.0,-0.98306,2e-05,1.6771]
[1780373332942,48.1,70777.94,0.0,-0.98311,2e-05,1.67282]
[1780373333949,48.1,70776.72,0.0,-0.98314,2e-05,1.67085]
[1780373334956,48.1,70775.09,0.0,-0.98317,2e-05,1.66812]
[1780373335963,48.11,70773.97,0.0,-0.98319,2e-05,1.66634]
[1780373338212,48.11,70773.65,0.0,-0.98319,2e-05,1.66607]
[1780373338791,48.11,70772.17,0.0,-0.98322,2e-05,1.66396]
[1780373338964,48.11,70772.17,0.0,-0.98322,2e-05,1.66396]
[1780373338985,48.11,70769.72,0.0,-0.98327,2e-05,1.65939]
[1780373339992,48.11,70771.51,0.0,-0.98323,2e-05,1.66307]
[1780373340999,48.12,70769.77,0.0,-0.98326,2e-05,1.66016]
[1780373342031,48.12,70769.77,0.0,-0.98326,2e-05,1.66016]
[1780373342160,48.12,70769.77,0.0,-0.98326,2e-05,1.66016]
[1780373342271,48.12,70769.77,0.0,-0.98326,2e-05,1.66016]
[1780373343013,48.12,70767.26,0.0,-0.98331,2e-05,1.65616]
[1780373348054,48.17,70766.21,0.0,-0.98324,2e-05,1.66194]
[1780373351075,48.21,70770.33,0.0,-0.98307,2e-05,1.67649]
[1780373352082,48.22,70777.77,0.0,-0.9829,2e-05,1.69079]
[1780373354314,48.22,70780.24,0.0,-0.98284,2e-05,1.69632]
[1780373357117,48.22,70779.36,0.0,-0.98285,2e-05,1.6952]
[1780373362152,48.23,70778.54,0.0,-0.98285,2e-05,1.69504]
[1780373365173,48.24,70774.29,0.0,-0.98294,2e-05,1.68788]
[1780373366180,48.24,70772.57,0.0,-0.98297,2e-05,1.68493]
[1780373367187,48.24,70771.56,0.0,-0.98298,2e-05,1.68363]
[1780373372222,48.25,70770.1,0.0,-0.98303,2e-05,1.67961]
[1780373375243,48.26,70771.23,0.0,-0.98299,2e-05,1.68266]
[1780373376250,48.26,70772.88,0.0,-0.98295,2e-05,1.68606]
[1780373378264,48.27,70773.73,0.0,-0.98292,2e-05,1.68825]
[1780373382292,48.27,70771.96,0.0,-0.98295,2e-05,1.6861]
[1780373383299,48.27,70766.7,0.0,-0.98306,2e-05,1.67653]
[1780373384306,48.28,70764.34,0.0,-0.98311,2e-05,1.67243]
[1780373387055,48.32,70764.0,0.0,-0.98304,2e-05,1.67807]
[1780373387780,48.32,70758.82,0.0,-0.98315,2e-05,1.6687]
[1780373388411,48.32,70748.92,0.0,-0.98336,2e-05,1.65067]
[1780373389357,48.32,70745.57,0.0,-0.98343,2e-05,1.64484]
[1780373390364,48.32,70747.36,0.0,-0.98339,2e-05,1.6485]
[1780373393255,48.33,70746.68,0.0,-0.98339,2e-05,1.64796]
[1780373393385,48.33,70746.44,0.0,-0.98339,2e-05,1.64788]
[1780373396406,48.34,70745.43,0.0,-0.9834,2e-05,1.64709]
[1780373397413,48.34,70744.21,0.0,-0.98342,2e-05,1.64521]
[1780373398420,48.34,70740.41,0.0,-0.9835,2e-05,1.63859]
[1780373399596,48.34,70740.41,0.0,-0.9835,2e-05,1.63859]
[1780373399709,48.35,70714.17,0.0,-0.98405,2e-05,1.59134]
[1780373400243,48.35,70714.17,0.0,-0.98405,2e-05,1.59134]
[1780373400912,48.35,70699.22,0.0,-0.98435,2e-05,1.56514]
[1780373401260,48.35,70699.22,0.0,-0.98435,2e-05,1.56514]
[1780373401406,48.35,70699.22,0.0,-0.98435,2e-05,1.56514]
[1780373401444,48.38,70715.03,0.0,-0.98397,2e-05,1.59825]
[1780373402451,48.38,70714.3,0.0,-0.98398,2e-05,1.59738]
[1780373403580,48.38,70714.3,0.0,-0.98398,2e-05,1.59738]
[1780373404465,48.39,70713.44,0.0,-0.98399,2e-05,1.59671]
[1780373407486,48.4,70715.03,0.0,-0.98394,2e-05,1.60089]
[1780373408493,48.4,70714.13,0.0,-0.98395,2e-05,1.59971]
[1780373409501,48.4,70716.0,0.0,-0.98391,2e-05,1.60351]
[1780373410508,48.41,70719.48,0.0,-0.98383,2e-05,1.61023]
[1780373411514,48.41,70720.74,0.0,-0.9838,2e-05,1.61293]
[1780373412522,48.41,70719.87,0.0,-0.98381,2e-05,1.61178]
[1780373413529,48.41,70718.63,0.0,-0.98383,2e-05,1.60995]
[1780373414536,48.42,70694.23,0.0,-0.98433,2e-05,1.56672]
[1780373415543,48.45,70715.7,0.0,-0.98383,2e-05,1.61002]
[1780373416550,48.45,70692.38,0.0,-0.98431,2e-05,1.56872]
[1780373417557,48.48,70713.73,0.0,-0.98381,2e-05,1.61175]
[1780373418564,48.49,70711.27,0.0,-0.98386,2e-05,1.60773]
[1780373419288,48.49,70711.27,0.0,-0.98386,2e-05,1.60773]
[1780373419727,48.49,70711.27,0.0,-0.98386,2e-05,1.60773]
[1780373419834,48.49,70711.27,0.0,-0.98386,2e-05,1.60773]
[1780373419933,48.49,70702.63,0.0,-0.98403,2e-05,1.59262]
[1780373420578,48.52,70703.0,0.0,-0.98397,2e-05,1.5977]
[1780373425613,48.65,70702.74,0.0,-0.98373,2e-05,1.61804]
[1780373427627,48.7,70699.9,0.0,-0.9837,2e-05,1.62073]
[1780373428634,48.73,70694.35,0.0,-0.98377,2e-05,1.61459]
[1780373429641,48.75,70672.24,0.0,-0.98418,2e-05,1.57907]
[1780373430648,48.78,70695.11,0.0,-0.98365,2e-05,1.62452]
[1780373431655,48.81,70693.87,0.0,-0.98366,2e-05,1.62333]
[1780373433670,48.86,70698.74,0.0,-0.98347,2e-05,1.63968]
[1780373434677,48.86,70704.04,0.0,-0.98335,2e-05,1.6497]
[1780373435688,48.86,70706.23,0.0,-0.9833,2e-05,1.65404]
[1780373436695,48.86,70704.71,0.0,-0.98333,2e-05,1.65159]
[1780373437701,48.87,70703.26,0.0,-0.98336,2e-05,1.64927]
[1780373438709,48.87,70700.14,0.0,-0.98342,2e-05,1.64392]
[1780373439926,48.87,70697.66,0.0,-0.98347,2e-05,1.63976]
[1780373440723,48.87,70696.0,0.0,-0.9835,2e-05,1.63709]
[1780373441730,48.9,70697.97,0.0,-0.98342,2e-05,1.64426]
[1780373442737,48.9,70691.71,0.0,-0.98355,2e-05,1.63323]
[1780373443744,48.92,70689.66,0.0,-0.98355,2e-05,1.63316]
[1780373444751,48.95,70688.46,0.0,-0.98353,2e-05,1.63461]
[1780373449786,49.06,70693.0,0.0,-0.98323,2e-05,1.66013]
[1780373450793,49.06,70692.07,0.0,-0.98324,2e-05,1.65874]
[1780373452807,49.06,70668.93,0.0,-0.98372,2e-05,1.61749]
[1780373453814,49.09,70690.0,0.0,-0.98324,2e-05,1.65945]
[1780373454821,49.09,70690.02,0.0,-0.98323,2e-05,1.6598]
[1780373459856,49.12,70688.68,0.0,-0.98321,2e-05,1.66169]
[1780373462760,49.14,70688.48,0.0,-0.98317,2e-05,1.6647]
[1780373462877,49.14,70686.83,0.0,-0.98321,2e-05,1.66198]
[1780373463884,49.14,70658.72,0.0,-0.98379,2e-05,1.61152]
[1780373464891,49.17,70652.74,0.0,-0.98387,2e-05,1.60475]
[1780373465898,49.2,70649.59,0.0,-0.98389,2e-05,1.60312]
[1780373466905,49.22,70648.22,0.0,-0.98387,2e-05,1.60467]
[1780373467165,49.22,70648.22,0.0,-0.98387,2e-05,1.60467]
[1780373467912,49.25,70642.31,0.0,-0.98394,2e-05,1.59812]
[1780373468684,49.25,70642.31,0.0,-0.98394,2e-05,1.59812]
[1780373468768,49.25,70642.31,0.0,-0.98394,2e-05,1.59812]
[1780373468919,49.28,70663.07,0.0,-0.98347,2e-05,1.63925]
[1780373469747,49.28,70663.07,0.0,-0.98347,2e-05,1.63925]
[1780373469926,49.28,70657.05,0.0,-0.98359,2e-05,1.62876]
[1780373470933,49.3,70652.65,0.0,-0.98364,2e-05,1.62439]
[1780373471940,49.32,70656.19,0.0,-0.98352,2e-05,1.63435]
[1780373476975,49.43,70658.62,0.0,-0.98328,2e-05,1.65537]
[1780373481002,49.46,70660.66,0.0,-0.98319,2e-05,1.66306]
[1780373482010,49.46,70665.43,0.0,-0.98308,2e-05,1.67205]
[1780373483017,49.46,70667.6,0.0,-0.98303,2e-05,1.6763]
[1780373484024,49.46,70669.06,0.0,-0.983,2e-05,1.67925]
[1780373485833,49.47,70669.38,0.0,-0.98299,2e-05,1.68011]
[1780373486038,49.47,70674.68,0.0,-0.98287,2e-05,1.69012]
[1780373487045,49.47,70655.67,0.0,-0.98327,2e-05,1.65567]
[1780373488052,49.49,70658.42,0.0,-0.98318,2e-05,1.66377]
[1780373489059,49.51,70679.71,0.0,-0.98268,2e-05,1.70579]
[1780373489726,49.51,70679.71,0.0,-0.98268,2e-05,1.70579]
[1780373490066,49.51,70679.82,0.0,-0.98268,2e-05,1.70622]
[1780373491073,49.51,70654.34,0.0,-0.98325,2e-05,1.65698]
[1780373492080,49.53,70675.44,0.0,-0.98276,2e-05,1.69862]
[1780373493087,49.53,70653.44,0.0,-0.98323,2e-05,1.65863]
[1780373494094,49.55,70651.84,0.0,-0.98323,2e-05,1.65873]
[1780373495101,49.57,70671.54,0.0,-0.98277,2e-05,1.69771]
[1780373496108,49.57,70670.38,0.0,-0.98279,2e-05,1.69581]
[1780373497117,49.58,70668.49,0.0,-0.98283,2e-05,1.69257]
[1780373500136,49.58,70665.18,0.0,-0.98289,2e-05,1.68723]
[1780373501197,49.58,70662.99,0.0,-0.98294,2e-05,1.68347]
[1780373502151,49.58,70665.07,0.0,-0.98289,2e-05,1.68754]
[1780373503158,49.59,70668.61,0.0,-0.98281,2e-05,1.6943]
[1780373508193,49.59,70666.91,0.0,-0.98283,2e-05,1.69239]
[1780373509200,49.59,70664.85,0.0,-0.98287,2e-05,1.68885]
[1780373510207,49.6,70663.86,0.0,-0.98289,2e-05,1.68728]
[1780373511214,49.6,70660.35,0.0,-0.98297,2e-05,1.68111]
[1780373512221,49.6,70636.63,0.0,-0.98346,2e-05,1.63842]
[1780373513228,49.6,70657.99,0.0,-0.98301,2e-05,1.67732]
[1780373514235,49.62,70657.95,0.0,-0.98297,2e-05,1.68064]
[1780373515241,49.64,70657.87,0.0,-0.98294,2e-05,1.68315]
[1780373516249,49.66,70660.24,0.0,-0.98286,2e-05,1.69011]
[1780373517256,49.67,70661.31,0.0,-0.98281,2e-05,1.69466]
[1780373522338,49.68,70663.01,0.0,-0.98275,2e-05,1.69901]
[1780373523345,49.68,70664.01,0.0,-0.98273,2e-05,1.7011]
[1780373524352,49.69,70662.42,0.0,-0.98276,2e-05,1.69841]
[1780373525359,49.69,70661.22,0.0,-0.98278,2e-05,1.69668]
[1780373529387,49.69,70662.18,0.0,-0.98275,2e-05,1.69943]
[1780373530394,49.7,70661.18,0.0,-0.98277,2e-05,1.69784]
[1780373531401,49.7,70637.98,0.0,-0.98326,2e-05,1.65583]
[1780373532408,49.72,70657.2,0.0,-0.98281,2e-05,1.69391]
[1780373533415,49.73,70655.64,0.0,-0.98282,2e-05,1.69352]
[1780373536436,49.77,70654.59,0.0,-0.98278,2e-05,1.69677]
[1780373539457,49.77,70655.59,0.0,-0.98275,2e-05,1.69934]
[1780373541471,49.78,70652.72,0.0,-0.9828,2e-05,1.69456]
[1780373543485,49.81,70651.48,0.0,-0.98277,2e-05,1.69716]
[1780373544492,49.82,70650.2,0.0,-0.98277,2e-05,1.69722]
[1780373546506,49.85,70651.39,0.0,-0.98269,2e-05,1.70418]
[1780373547512,49.87,70653.26,0.0,-0.98262,2e-05,1.70992]
[1780373550533,49.87,70651.76,0.0,-0.98265,2e-05,1.70782]
[1780373551541,49.89,70652.67,0.0,-0.98263,2e-05,1.7089]
[1780373552548,49.89,70656.05,0.0,-0.98255,2e-05,1.71536]
[1780373553555,49.89,70652.74,0.0,-0.98262,2e-05,1.70946]
[1780373555961,49.91,70651.82,0.0,-0.98261,2e-05,1.71021]
[1780373558590,49.95,70632.1,0.0,-0.98296,2e-05,1.68053]
[1780373559597,49.96,70655.32,0.0,-0.98243,2e-05,1.7258]
[1780373560604,49.97,70655.73,0.0,-0.98242,2e-05,1.72674]
[1780373565639,49.97,70656.2,0.0,-0.98239,2e-05,1.72856]
[1780373570674,49.98,70656.79,0.0,-0.98237,2e-05,1.73059]
[1780373571681,49.98,70658.16,0.0,-0.98234,2e-05,1.73332]
[1780373573695,49.98,70659.98,0.0,-0.98229,2e-05,1.73707]
[1780373578730,49.99,70659.98,0.0,-0.98228,2e-05,1.73794]
[1780373579737,49.99,70667.19,0.0,-0.98212,2e-05,1.75158]
[1780373580743,49.99,70667.19,0.0,-0.98212,2e-05,1.75158]
[1780373580972,49.99,70667.19,0.0,-0.98212,2e-05,1.75158]
[1780373580986,49.99,70678.37,0.0,-0.98187,2e-05,1.77277]
[1780373581751,49.99,70676.44,0.0,-0.98191,2e-05,1.76923]
[1780373582758,49.99,70677.63,0.0,-0.98189,2e-05,1.7716]
[1780373586785,49.99,70676.31,0.0,-0.98191,2e-05,1.76957]
[1780373587793,49.99,70672.22,0.0,-0.982,2e-05,1.76198]
[1780373588800,50.0,70670.82,0.0,-0.98203,2e-05,1.75947]
[1780373590815,50.0,70674.05,0.0,-0.98195,2e-05,1.76582]
[1780373591821,50.0,70680.12,0.0,-0.98182,2e-05,1.77742]
[1780373592829,50.0,70686.36,0.0,-0.98167,2e-05,1.78938]
[1780373594842,50.0,70686.63,0.0,-0.98167,2e-05,1.79006]
[1780373596856,50.0,70687.92,0.0,-0.98164,2e-05,1.79268]
[1780373597863,50.0,70689.25,0.0,-0.9816,2e-05,1.7953]
[1780373602898,50.0,70689.31,0.0,-0.9816,2e-05,1.79579]
[1780373603904,50.0,70691.4,0.0,-0.98155,2e-05,1.79986]
[1780373608940,50.01,70690.21,0.0,-0.98157,2e-05,1.79793]
[1780373609947,50.01,70691.27,0.0,-0.98155,2e-05,1.80003]
[1780373610955,50.01,70697.29,0.0,-0.98141,2e-05,1.81163]
[1780373611961,50.01,70700.1,0.0,-0.98137,2e-05,1.81415]
[1780373612968,50.01,70701.46,0.0,-0.98134,2e-05,1.8168]
[1780373613976,50.01,70704.84,0.0,-0.98126,2e-05,1.82336]
[1780373614984,50.01,70705.98,0.0,-0.98124,2e-05,1.82559]
[1780373615991,50.01,70707.13,0.0,-0.98121,2e-05,1.82783]
[1780373620024,50.01,70710.1,0.0,-0.98114,2e-05,1.83364]
[1780373621031,50.01,70711.62,0.0,-0.98111,2e-05,1.83659]
[1780373624052,50.01,70691.9,0.0,-0.98156,2e-05,1.79858]
[1780373625059,50.01,70692.33,0.0,-0.98155,2e-05,1.79946]
[1780373626066,50.01,70712.24,0.0,-0.98109,2e-05,1.8379]
[1780373627073,50.01,70712.2,0.0,-0.98109,2e-05,1.83781]
[1780373631101,50.01,70714.25,0.0,-0.98105,2e-05,1.84174]
[1780373633114,50.01,70712.9,0.0,-0.98108,2e-05,1.83907]
[1780373635130,50.01,70716.6,0.0,-0.98099,2e-05,1.84624]
[1780373636136,50.01,70723.96,0.0,-0.98082,2e-05,1.86061]
[1780373637144,50.01,70724.45,0.0,-0.98081,2e-05,1.86151]
[1780373640164,50.01,70726.05,0.0,-0.98077,2e-05,1.86449]
[1780373642178,50.01,70722.87,0.0,-0.98085,2e-05,1.85814]
[1780373643185,50.01,70720.24,0.0,-0.98091,2e-05,1.85294]
[1780373647212,50.0,70724.47,0.0,-0.98081,2e-05,1.86107]
[1780373650234,50.0,70722.26,0.0,-0.98087,2e-05,1.85656]
[1780373651241,50.0,70720.58,0.0,-0.98091,2e-05,1.85323]
[1780373652248,50.0,70718.45,0.0,-0.98096,2e-05,1.84902]
[1780373657287,50.0,70717.96,0.0,-0.98097,2e-05,1.8479]
[1780373660306,50.0,70693.95,0.0,-0.98153,2e-05,1.8014]
[1780373661314,50.0,70715.06,0.0,-0.98104,2e-05,1.8422]
[1780373662321,50.0,70715.04,0.0,-0.98104,2e-05,1.84213]
[1780373667356,50.0,70715.14,0.0,-0.98104,2e-05,1.8422]
[1780373672390,50.0,70715.49,0.0,-0.98106,2e-05,1.83978]
[1780373674405,50.0,70712.07,0.0,-0.98114,2e-05,1.83309]
[1780373675412,50.0,70690.58,0.0,-0.98163,2e-05,1.79173]
[1780373677425,50.0,70692.8,0.0,-0.98158,2e-05,1.79602]
[1780373679440,50.0,70694.75,0.0,-0.98154,2e-05,1.79984]
[1780373680447,50.0,70693.79,0.0,-0.98156,2e-05,1.79805]
[1780373681454,50.0,70694.98,0.0,-0.98153,2e-05,1.80036]
[1780373686488,50.0,70694.93,0.0,-0.98153,2e-05,1.80041]
[1780373687496,50.0,70691.61,0.0,-0.98161,2e-05,1.79409]
[1780373690517,50.0,70684.43,0.0,-0.98177,2e-05,1.78051]
[1780373691524,50.0,70677.06,0.0,-0.98193,2e-05,1.76659]
[1780373693539,50.0,70676.84,0.0,-0.98194,2e-05,1.76637]
[1780373695553,50.0,70674.56,0.0,-0.98198,2e-05,1.76222]
[1780373698574,50.01,70673.04,0.0,-0.98202,2e-05,1.75958]
[1780373701595,50.01,70678.08,0.0,-0.9819,2e-05,1.76931]
[1780373703972,50.01,70680.46,0.0,-0.98185,2e-05,1.77392]
[1780373707637,50.01,70677.74,0.0,-0.9819,2e-05,1.76897]
[1780373708644,50.01,70676.82,0.0,-0.98192,2e-05,1.76729]
[1780373709675,50.01,70677.77,0.0,-0.9819,2e-05,1.76914]
[1780373713703,50.01,70678.9,0.0,-0.98187,2e-05,1.77148]
[1780373716724,50.01,70682.2,0.0,-0.9818,2e-05,1.77787]
[1780373717731,50.01,70686.14,0.0,-0.98171,2e-05,1.78538]
[1780373718739,50.01,70692.4,0.0,-0.98157,2e-05,1.79733]
[1780373719745,50.01,70698.91,0.0,-0.98142,2e-05,1.80981]
[1780373721759,50.01,70699.51,0.0,-0.98141,2e-05,1.81092]
[1780373726794,50.01,70697.43,0.0,-0.98146,2e-05,1.80681]
[1780373727800,50.01,70693.98,0.0,-0.98153,2e-05,1.80018]
[1780373730822,50.01,70698.04,0.0,-0.98144,2e-05,1.80793]
[1780373733843,50.01,70696.82,0.0,-0.9815,2e-05,1.8026]
[1780373738878,50.01,70697.17,0.0,-0.98149,2e-05,1.80319]
[1780373744920,50.01,70696.51,0.0,-0.98151,2e-05,1.80183]
[1780373749956,50.01,70695.6,0.0,-0.98153,2e-05,1.79999]
[1780373750962,50.01,70694.25,0.0,-0.98156,2e-05,1.79739]
[1780373754991,50.01,70695.59,0.0,-0.98153,2e-05,1.79991]
[1780373756067,50.01,70697.83,0.0,-0.98148,2e-05,1.80418]
[1780373757268,50.01,70702.8,0.0,-0.98137,2e-05,1.8137]
[1780373758045,50.01,70701.38,0.0,-0.9814,2e-05,1.81092]
[1780373762073,50.01,70704.57,0.0,-0.98133,2e-05,1.81691]
[1780373763080,50.01,70706.84,0.0,-0.98128,2e-05,1.82124]
[1780373764087,50.01,70711.06,0.0,-0.98118,2e-05,1.82935]
[1780373766101,50.01,70715.94,0.0,-0.98107,2e-05,1.83868]
[1780373771136,50.0,70717.5,0.0,-0.98104,2e-05,1.84127]
[1780373772143,50.0,70718.86,0.0,-0.98101,2e-05,1.84383]
[1780373776171,50.0,70725.73,0.0,-0.98085,2e-05,1.85687]
[1780373777178,50.0,70731.34,0.0,-0.98072,2e-05,1.86777]
[1780373779192,50.0,70733.13,0.0,-0.98068,2e-05,1.87102]
[1780373781206,50.0,70734.85,0.0,-0.98065,2e-05,1.87412]
[1780373783220,49.99,70736.24,0.0,-0.98062,2e-05,1.87657]
[1780373784228,49.99,70741.78,0.0,-0.98049,2e-05,1.88738]
[1780373785235,49.99,70748.36,0.0,-0.98033,2e-05,1.9003]
[1780373786242,49.99,70749.48,0.0,-0.98031,2e-05,1.90233]
[1780373789262,49.99,70750.71,0.0,-0.98028,2e-05,1.90418]
[1780373790270,49.99,70748.55,0.0,-0.98034,2e-05,1.89967]
[1780373791277,49.98,70743.38,0.0,-0.98049,2e-05,1.88617]
[1780373792286,49.98,70737.1,0.0,-0.98065,2e-05,1.87356]
[1780373793293,49.98,70728.42,0.0,-0.98085,2e-05,1.85634]
[1780373794300,49.98,70727.7,0.0,-0.98087,2e-05,1.85481]
[1780373795307,49.98,70729.94,0.0,-0.98082,2e-05,1.85908]
[1780373800342,49.98,70729.41,0.0,-0.98084,2e-05,1.85741]
[1780373801349,49.98,70728.39,0.0,-0.98087,2e-05,1.85528]
[1780373802356,49.98,70727.2,0.0,-0.98089,2e-05,1.85283]
[1780373807391,49.97,70727.44,0.0,-0.9809,2e-05,1.85272]
[1780373808397,49.97,70726.06,0.0,-0.98093,2e-05,1.8499]
[1780373810413,49.97,70723.2,0.0,-0.981,2e-05,1.84409]
[1780373811419,49.97,70716.23,0.0,-0.98116,2e-05,1.83043]
[1780373812426,49.97,70709.56,0.0,-0.98132,2e-05,1.81745]
[1780373813433,49.97,70704.81,0.0,-0.98143,2e-05,1.80825]
[1780373814440,49.97,70703.7,0.0,-0.98145,2e-05,1.80608]
[1780373819475,49.97,70703.33,0.0,-0.98146,2e-05,1.8052]
[1780373824509,49.97,70703.33,0.0,-0.98147,2e-05,1.80503]
[1780373826524,49.97,70705.08,0.0,-0.98143,2e-05,1.80832]
[1780373827531,49.97,70708.11,0.0,-0.98136,2e-05,1.81411]
[1780373828538,49.97,70717.24,0.0,-0.98115,2e-05,1.83173]
[1780373829545,49.97,70722.41,0.0,-0.98103,2e-05,1.84173]
[1780373830552,49.96,70729.35,0.0,-0.98087,2e-05,1.85522]
[1780373831559,49.96,70730.41,0.0,-0.98084,2e-05,1.8572]
[1780373832566,49.96,70726.71,0.0,-0.98093,2e-05,1.84983]
[1780373837601,49.96,70726.21,0.0,-0.98095,2e-05,1.8483]
[1780373840621,49.96,70727.32,0.0,-0.98093,2e-05,1.85015]
[1780373846664,49.95,70726.87,0.0,-0.98095,2e-05,1.84861]
[1780373851699,49.95,70725.48,0.0,-0.98102,2e-05,1.84226]
[1780373853716,49.95,70723.39,0.0,-0.98107,2e-05,1.83809]
[1780373854723,49.95,70732.05,0.0,-0.98087,2e-05,1.85482]
[1780373855730,49.95,70731.87,0.0,-0.98087,2e-05,1.85435]
[1780373859758,49.94,70747.56,0.0,-0.98051,2e-05,1.88483]
[1780373860765,49.94,70741.4,0.0,-0.98065,2e-05,1.87248]
[1780373861772,49.94,70736.29,0.0,-0.98078,2e-05,1.86227]
[1780373862779,49.94,70735.01,0.0,-0.98081,2e-05,1.85963]
[1780373863786,49.94,70731.78,0.0,-0.98088,2e-05,1.85318]
[1780373864792,49.94,70746.44,0.0,-0.98054,2e-05,1.88198]
[1780373865800,49.94,70746.61,0.0,-0.98054,2e-05,1.88217]
[1780373866807,49.94,70714.16,0.0,-0.9813,2e-05,1.81852]
[1780373867814,49.94,70714.37,0.0,-0.98129,2e-05,1.81889]
[1780373870835,49.94,70713.3,0.0,-0.98132,2e-05,1.81673]
[1780373871842,49.94,70711.61,0.0,-0.98136,2e-05,1.81344]
[1780373872849,49.94,70709.29,0.0,-0.98141,2e-05,1.80895]
[1780373877884,49.94,70710.3,0.0,-0.98139,2e-05,1.81081]
[1780373880905,49.94,70712.72,0.0,-0.98134,2e-05,1.81542]
[1780373883926,49.94,70717.89,0.0,-0.98122,2e-05,1.82535]
[1780373884933,49.94,70722.84,0.0,-0.9811,2e-05,1.83492]
[1780373885940,49.94,70729.73,0.0,-0.98094,2e-05,1.84831]
[1780373886947,49.94,70736.15,0.0,-0.98079,2e-05,1.86082]
[1780373887953,49.93,70755.25,0.0,-0.98034,2e-05,1.89856]
[1780373888961,49.93,70763.33,0.0,-0.98015,2e-05,1.91457]
[1780373889967,49.93,70760.33,0.0,-0.98022,2e-05,1.90836]
[1780373890975,49.93,70762.83,0.0,-0.98016,2e-05,1.91319]
[1780373891982,49.93,70766.66,0.0,-0.98007,2e-05,1.9207]
[1780373892990,49.93,70775.21,0.0,-0.97987,2e-05,1.93777]
[1780373893996,49.93,70778.2,0.0,-0.9798,2e-05,1.94361]
[1780373896014,49.92,70780.55,0.0,-0.97975,2e-05,1.94789]
[1780373897020,49.92,70782.26,0.0,-0.97971,2e-05,1.95112]
[1780373902057,49.92,70781.86,0.0,-0.97973,2e-05,1.949]
[1780373907092,49.91,70780.69,0.0,-0.97978,2e-05,1.94533]
[1780373908099,49.91,70779.57,0.0,-0.97981,2e-05,1.9428]
[1780373911120,49.9,70780.97,0.0,-0.97981,2e-05,1.94183]
[1780373913134,49.9,70782.07,0.0,-0.97979,2e-05,1.94357]
[1780373914141,49.9,70783.87,0.0,-0.97975,2e-05,1.94698]
[1780373916155,49.89,70778.87,0.0,-0.97988,2e-05,1.9363]
[1780373917162,49.89,70774.01,0.0,-0.98,2e-05,1.92622]
[1780373920183,49.89,70772.86,0.0,-0.98004,2e-05,1.92323]
[1780373921190,49.89,70771.05,0.0,-0.98008,2e-05,1.91936]
[1780373926225,49.88,70770.02,0.0,-0.98012,2e-05,1.91623]
[1780373928239,49.88,70768.84,0.0,-0.98016,2e-05,1.91344]
[1780373929246,49.88,70767.25,0.0,-0.9802,2e-05,1.91004]
[1780373933274,49.87,70770.18,0.0,-0.98014,2e-05,1.91513]
[1780373934281,49.87,70772.19,0.0,-0.98009,2e-05,1.91897]
[1780373939316,49.86,70772.11,0.0,-0.9801,2e-05,1.91775]
[1780373943344,49.86,70774.08,0.0,-0.98007,2e-05,1.92089]
[1780373943748,49.86,70774.08,0.0,-0.98007,2e-05,1.92089]
[1780373944351,49.86,70786.62,0.0,-0.97976,2e-05,1.9461]
[1780373945358,49.86,70796.22,0.0,-0.97953,2e-05,1.96547]
[1780373946365,49.84,70797.04,0.0,-0.97954,2e-05,1.96425]
[1780373947372,49.82,70786.68,0.0,-0.97983,2e-05,1.9402]
[1780373947746,49.82,70786.68,0.0,-0.97983,2e-05,1.9402]
[1780373947897,49.82,70786.68,0.0,-0.97983,2e-05,1.9402]
[1780373947963,49.82,70786.68,0.0,-0.97983,2e-05,1.9402]
[1780373948379,49.82,70780.55,0.0,-0.97999,2e-05,1.92751]
[1780373952408,49.81,70779.12,0.0,-0.98003,2e-05,1.92372]
[1780373954422,49.81,70780.21,0.0,-0.98001,2e-05,1.92548]
[1780373955429,49.81,70775.8,0.0,-0.98012,2e-05,1.91635]
[1780373956436,49.81,70773.81,0.0,-0.98017,2e-05,1.91214]
[1780373957501,49.81,70774.9,0.0,-0.98015,2e-05,1.91413]
[1780373960464,49.8,70773.81,0.0,-0.98018,2e-05,1.91133]
[1780373961471,49.8,70768.27,0.0,-0.98032,2e-05,1.90002]
[1780373962478,49.8,70765.44,0.0,-0.98039,2e-05,1.89418]
[1780373967513,49.8,70765.51,0.0,-0.9804,2e-05,1.8935]
[1780373970534,49.79,70763.78,0.0,-0.98045,2e-05,1.88957]
[1780373972548,49.79,70764.83,0.0,-0.98045,2e-05,1.88833]
[1780373977583,49.79,70764.37,0.0,-0.98047,2e-05,1.88666]
[1780373981611,49.78,70766.21,0.0,-0.98044,2e-05,1.88973]
[1780373982618,49.78,70768.86,0.0,-0.98038,2e-05,1.89487]
[1780373984632,49.78,70770.65,0.0,-0.98034,2e-05,1.89813]
[1780373985688,49.78,70773.28,0.0,-0.98028,2e-05,1.90323]
[1780373986649,49.78,70778.63,0.0,-0.98015,2e-05,1.91382]
[1780373987656,49.78,70781.02,0.0,-0.98009,2e-05,1.91844]
[1780373988663,49.78,70782.17,0.0,-0.98007,2e-05,1.92056]
[1780373993701,49.77,70778.23,0.0,-0.98018,2e-05,1.91158]
[1780373994708,49.77,70779.85,0.0,-0.98014,2e-05,1.91464]
[1780373995715,49.77,70782.79,0.0,-0.98007,2e-05,1.92038]
[1780373997729,49.77,70784.26,0.0,-0.98004,2e-05,1.92293]
[1780374000750,49.76,70787.5,0.0,-0.97997,2e-05,1.92884]
[1780374001777,49.76,70791.44,0.0,-0.97987,2e-05,1.93662]
[1780374002781,49.76,70794.7,0.0,-0.9798,2e-05,1.94303]
[1780374004795,49.76,70795.33,0.0,-0.97979,2e-05,1.94381]
[1780374009829,49.75,70794.73,0.0,-0.97982,2e-05,1.94129]
[1780374014865,49.74,70795.26,0.0,-0.97982,2e-05,1.94106]
[1780374020907,49.73,70795.06,0.0,-0.97985,2e-05,1.9388]
[1780374024936,49.72,70796.63,0.0,-0.97982,2e-05,1.94095]
[1780374029971,49.7,70799.71,0.0,-0.97979,2e-05,1.94348]
[1780374031985,49.67,70800.9,0.0,-0.97986,2e-05,1.93742]
[1780374036015,49.66,70802.31,0.0,-0.97984,2e-05,1.93925]
[1780374040043,49.64,70798.17,0.0,-0.97998,2e-05,1.92741]
[1780374041050,49.64,70793.06,0.0,-0.98011,2e-05,1.91681]
[1780374042057,49.64,70794.76,0.0,-0.98007,2e-05,1.92003]
[1780374044070,49.64,70796.54,0.0,-0.98003,2e-05,1.92317]
[1780374045078,49.63,70797.66,0.0,-0.98001,2e-05,1.92521]
[1780374046085,49.63,70799.33,0.0,-0.97997,2e-05,1.92836]
[1780374047094,49.63,70800.91,0.0,-0.97993,2e-05,1.93133]
[1780374050116,49.63,70802.45,0.0,-0.97991,2e-05,1.93371]
[1780374051835,49.62,70802.9,0.0,-0.9799,2e-05,1.93437]
[1780374055151,49.62,70804.99,0.0,-0.97986,2e-05,1.93759]
[1780374060784,49.6,70805.12,0.0,-0.9799,2e-05,1.93445]
[1780374061193,49.59,70801.03,0.0,-0.98,2e-05,1.9256]
[1780374062200,49.59,70794.93,0.0,-0.98016,2e-05,1.91299]
[1780374064214,49.59,70794.4,0.0,-0.98017,2e-05,1.91148]
[1780374067235,49.59,70793.3,0.0,-0.98021,2e-05,1.9086]
[1780374068242,49.59,70788.64,0.0,-0.98033,2e-05,1.89899]
[1780374069249,49.57,70787.06,0.0,-0.98039,2e-05,1.89385]
[1780374073277,49.53,70788.72,0.0,-0.98044,2e-05,1.88997]
[1780374074284,49.52,70791.68,0.0,-0.98039,2e-05,1.89415]
[1780374079319,49.47,70791.44,0.0,-0.9805,2e-05,1.88491]
[1780374084356,49.42,70791.71,0.0,-0.98059,2e-05,1.87761]
[1780374089401,49.4,70791.79,0.0,-0.98063,2e-05,1.87447]
[1780374090407,49.4,70782.85,0.0,-0.98084,2e-05,1.85667]
[1780374091414,49.4,70777.32,0.0,-0.981,2e-05,1.8425]
[1780374094435,49.39,70779.3,0.0,-0.98096,2e-05,1.84617]
[1780374095442,49.39,70781.39,0.0,-0.98091,2e-05,1.85021]
[1780374099469,49.39,70780.14,0.0,-0.98094,2e-05,1.84736]
[1780374104508,49.39,70779.6,0.0,-0.98096,2e-05,1.84585]
[1780374105514,49.39,70772.86,0.0,-0.98112,2e-05,1.83249]
[1780374106521,49.39,70771.7,0.0,-0.98115,2e-05,1.83015]
[1780374111556,49.39,70772.08,0.0,-0.98114,2e-05,1.8306]
[1780374117598,49.38,70772.42,0.0,-0.98114,2e-05,1.83091]
[1780374118605,49.38,70768.65,0.0,-0.98123,2e-05,1.82346]
[1780374119612,49.38,70763.84,0.0,-0.98134,2e-05,1.81402]
[1780374120624,49.38,70758.92,0.0,-0.98146,2e-05,1.80441]
[1780374121631,49.38,70754.45,0.0,-0.98156,2e-05,1.79574]
[1780374124652,49.38,70756.37,0.0,-0.98152,2e-05,1.79947]
[1780374128681,49.38,70759.04,0.0,-0.98145,2e-05,1.80465]
[1780374131702,49.38,70755.67,0.0,-0.98153,2e-05,1.79808]
[1780374136737,49.38,70756.25,0.0,-0.98152,2e-05,1.7992]
[1780374139758,49.38,70757.27,0.0,-0.9815,2e-05,1.80117]
[1780374140765,49.38,70747.69,0.0,-0.98172,2e-05,1.78266]
[1780374140985,49.38,70747.69,0.0,-0.98172,2e-05,1.78266]
[1780374141772,49.38,70736.23,0.0,-0.98198,2e-05,1.76073]
[1780374142779,49.38,70736.33,0.0,-0.98197,2e-05,1.76099]
[1780374144455,49.38,70736.22,0.0,-0.98197,2e-05,1.76084]
[1780374145800,49.39,70732.49,0.0,-0.98206,2e-05,1.75387]
[1780374146811,49.39,70729.61,0.0,-0.98212,2e-05,1.74848]
[1780374151849,49.39,70730.92,0.0,-0.98211,2e-05,1.7485]
[1780374152856,49.39,70727.69,0.0,-0.98219,2e-05,1.74246]
[1780374154487,49.39,70722.13,0.0,-0.98231,2e-05,1.73215]
[1780374154870,49.39,70720.46,0.0,-0.98235,2e-05,1.72901]
[1780374158897,49.39,70720.27,0.0,-0.98234,2e-05,1.72911]
[1780374161920,49.4,70717.53,0.0,-0.9824,2e-05,1.72431]
[1780374164941,49.4,70720.04,0.0,-0.98234,2e-05,1.72939]
[1780374170983,49.4,70721.29,0.0,-0.9823,2e-05,1.73244]
[1780374172997,49.4,70700.68,0.0,-0.98276,2e-05,1.6942]
[1780374175011,49.41,70701.62,0.0,-0.98273,2e-05,1.69622]
[1780374178032,49.41,70703.33,0.0,-0.98269,2e-05,1.6999]
[1780374179039,49.41,70706.3,0.0,-0.98262,2e-05,1.70558]
[1780374181053,49.41,70704.85,0.0,-0.98265,2e-05,1.70318]
[1780374182059,49.41,70699.2,0.0,-0.98277,2e-05,1.69286]
[1780374183068,49.41,70698.09,0.0,-0.98279,2e-05,1.69111]
[1780374184751,49.42,70699.52,0.0,-0.98276,2e-05,1.69392]
[1780374185081,49.42,70700.96,0.0,-0.98273,2e-05,1.69659]
[1780374186088,49.42,70705.98,0.0,-0.98261,2e-05,1.70621]
[1780374187095,49.42,70708.33,0.0,-0.98256,2e-05,1.71072]
[1780374189108,49.42,70710.37,0.0,-0.98251,2e-05,1.71477]
[1780374190577,49.42,70712.55,0.0,-0.98246,2e-05,1.71896]
[1780374191123,49.42,70713.85,0.0,-0.98243,2e-05,1.7215]
[1780374196157,49.42,70713.78,0.0,-0.98243,2e-05,1.72189]
[1780374201193,49.43,70714.27,0.0,-0.98241,2e-05,1.72329]
[1780374204214,49.43,70715.2,0.0,-0.98239,2e-05,1.72532]
[1780374205246,49.43,70715.2,0.0,-0.98239,2e-05,1.72532]
[1780374207235,49.43,70717.65,0.0,-0.98233,2e-05,1.73019]
[1780374212270,49.43,70718.14,0.0,-0.98234,2e-05,1.72865]
[1780374214284,49.43,70723.04,0.0,-0.98223,2e-05,1.73804]
[1780374215291,49.44,70727.47,0.0,-0.98213,2e-05,1.74648]
[1780374217305,49.44,70726.34,0.0,-0.98216,2e-05,1.74444]
[1780374219319,49.44,70746.56,0.0,-0.9817,2e-05,1.78312]
[1780374222341,49.44,70750.68,0.0,-0.9816,2e-05,1.79102]
[1780374223348,49.44,70753.94,0.0,-0.98153,2e-05,1.7973]
[1780374228365,49.44,70753.68,0.0,-0.98154,2e-05,1.79668]
[1780374233418,49.43,70761.42,0.0,-0.98136,2e-05,1.81156]
[1780374234425,49.43,70766.54,0.0,-0.98124,2e-05,1.82151]
[1780374239460,49.43,70766.42,0.0,-0.98125,2e-05,1.82098]
[1780374241474,49.43,70763.4,0.0,-0.98132,2e-05,1.81497]
[1780374242481,49.43,70767.25,0.0,-0.98123,2e-05,1.82245]
[1780374243488,49.43,70769.79,0.0,-0.98117,2e-05,1.82736]
[1780374246509,49.43,70772.59,0.0,-0.98111,2e-05,1.83266]
[1780374252266,49.43,70772.94,0.0,-0.9811,2e-05,1.83313]
[1780374255575,49.43,70777.06,0.0,-0.98101,2e-05,1.84081]
[1780374257589,49.42,70775.77,0.0,-0.98104,2e-05,1.83811]
[1780374259603,49.42,70774.37,0.0,-0.98108,2e-05,1.8352]
[1780374263631,49.42,70773.27,0.0,-0.98111,2e-05,1.83277]
[1780374265645,49.42,70777.09,0.0,-0.98102,2e-05,1.84017]
[1780374267658,49.42,70774.74,0.0,-0.98107,2e-05,1.83539]
[1780374268666,49.42,70773.15,0.0,-0.98111,2e-05,1.8322]
[1780374273700,49.42,70773.17,0.0,-0.98114,2e-05,1.82898]
[1780374277732,49.42,70774.26,0.0,-0.98112,2e-05,1.83089]
[1780374282766,49.42,70774.21,0.0,-0.98113,2e-05,1.8305]
[1780374287801,49.41,70774.49,0.0,-0.98112,2e-05,1.83074]
[1780374292836,49.41,70770.14,0.0,-0.98123,2e-05,1.8219]
[1780374297872,49.41,70769.9,0.0,-0.98124,2e-05,1.82119]
[1780374300893,49.41,70767.99,0.0,-0.98128,2e-05,1.8173]
[1780374301900,49.41,70765.2,0.0,-0.98135,2e-05,1.81182]
[1780374307941,49.41,70765.43,0.0,-0.98135,2e-05,1.81206]
[1780374312977,49.41,70765.51,0.0,-0.98135,2e-05,1.81203]
[1780374313984,49.41,70762.05,0.0,-0.98143,2e-05,1.80526]
[1780374319019,49.41,70762.04,0.0,-0.98143,2e-05,1.80512]
[1780374322042,49.4,70757.53,0.0,-0.98153,2e-05,1.7963]
[1780374326071,49.4,70758.61,0.0,-0.98151,2e-05,1.79836]
[1780374331106,49.4,70757.53,0.0,-0.98156,2e-05,1.79329]
[1780374335134,49.4,70758.7,0.0,-0.98154,2e-05,1.79554]
[1780374340170,49.4,70758.91,0.0,-0.98153,2e-05,1.79593]
[1780374345204,49.4,70759.13,0.0,-0.98153,2e-05,1.79634]
[1780374350239,49.4,70759.25,0.0,-0.98153,2e-05,1.79655]
[1780374355274,49.4,70761.06,0.0,-0.98148,2e-05,1.80004]
[1780374356281,49.4,70763.53,0.0,-0.98143,2e-05,1.80482]
[1780374357289,49.4,70765.79,0.0,-0.98137,2e-05,1.8092]
[1780374359301,49.4,70766.86,0.0,-0.98135,2e-05,1.81124]
[1780374360309,49.4,70771.36,0.0,-0.98125,2e-05,1.82]
[1780374361317,49.4,70772.87,0.0,-0.98121,2e-05,1.82291]
[1780374362323,49.4,70774.89,0.0,-0.98116,2e-05,1.82682]
[1780374363330,49.4,70779.69,0.0,-0.98105,2e-05,1.8362]
[1780374364337,49.4,70783.75,0.0,-0.98096,2e-05,1.84413]
[1780374367688,49.4,70787.97,0.0,-0.98086,2e-05,1.85223]
[1780374369372,49.4,70790.74,0.0,-0.9808,2e-05,1.85752]
[1780374374407,49.4,70788.96,0.0,-0.98085,2e-05,1.85344]
[1780374379445,49.39,70790.41,0.0,-0.98082,2e-05,1.85579]
[1780374384480,49.39,70792.38,0.0,-0.98078,2e-05,1.85916]
[1780374385487,49.39,70795.42,0.0,-0.98071,2e-05,1.8651]
[1780374386494,49.39,70797.47,0.0,-0.98066,2e-05,1.86906]
[1780374387501,49.39,70799.05,0.0,-0.98062,2e-05,1.87209]
[1780374389515,49.38,70800.4,0.0,-0.98059,2e-05,1.87451]
[1780374391529,49.38,70801.68,0.0,-0.98061,2e-05,1.87249]
[1780374393890,49.37,70801.76,0.0,-0.98061,2e-05,1.87251]
[1780374394550,49.37,70810.2,0.0,-0.98043,2e-05,1.88789]
[1780374395557,49.36,70814.47,0.0,-0.98032,2e-05,1.89634]
[1780374400591,49.36,70814.91,0.0,-0.98032,2e-05,1.8963]
[1780374405627,49.35,70815.42,0.0,-0.98032,2e-05,1.8964]
[1780374406634,49.35,70818.77,0.0,-0.98024,2e-05,1.90299]
[1780374407642,49.35,70820.58,0.0,-0.9802,2e-05,1.90646]
[1780374408649,49.35,70822.72,0.0,-0.98015,2e-05,1.9106]
[1780374410976,49.35,70822.33,0.0,-0.98016,2e-05,1.9096]
[1780374410663,49.35,70823.55,0.0,-0.98014,2e-05,1.91187]
[1780374411085,49.35,70823.55,0.0,-0.98014,2e-05,1.91187]
[1780374411670,49.35,70824.33,0.0,-0.98012,2e-05,1.91324]
[1780374414690,49.34,70825.78,0.0,-0.98009,2e-05,1.91554]
[1780374415448,49.34,70825.78,0.0,-0.98009,2e-05,1.91554]
[1780374416706,49.34,70827.55,0.0,-0.98005,2e-05,1.91871]
[1780374419726,49.33,70830.96,0.0,-0.97998,2e-05,1.92499]
[1780374422749,49.33,70838.51,0.0,-0.9798,2e-05,1.93974]
[1780374424036,49.33,70838.51,0.0,-0.9798,2e-05,1.93974]
[1780374423754,49.33,70844.08,0.0,-0.97966,3e-05,1.95095]
[1780374424761,49.31,70846.58,0.0,-0.97964,3e-05,1.95326]
[1780374425768,49.29,70836.46,0.0,-0.97992,2e-05,1.92953]
[1780374426774,49.29,70836.37,0.0,-0.97993,2e-05,1.9291]
[1780374429796,49.29,70833.71,0.0,-0.98001,2e-05,1.92291]
[1780374431809,49.29,70850.99,0.0,-0.97958,3e-05,1.958]
[1780374432817,49.27,70851.23,0.0,-0.97961,3e-05,1.95554]
[1780374436845,49.23,70848.54,0.0,-0.97976,3e-05,1.94371]
[1780374437852,49.23,70846.59,0.0,-0.97981,2e-05,1.93943]
[1780374438859,49.23,70848.6,0.0,-0.97976,3e-05,1.94332]
[1780374444902,49.22,70849.03,0.0,-0.97977,3e-05,1.94265]
[1780374446916,49.22,70846.68,0.0,-0.97983,2e-05,1.9373]
[1780374449937,49.2,70848.11,0.0,-0.97983,2e-05,1.93732]
[1780374453965,49.14,70849.04,0.0,-0.97996,2e-05,1.92684]
[1780374454972,49.13,70847.81,0.0,-0.98001,2e-05,1.92213]
[1780374457974,49.11,70847.24,0.0,-0.98008,2e-05,1.91685]
[1780374457993,49.09,70848.43,0.0,-0.98007,2e-05,1.91729]
[1780374461016,49.06,70850.27,0.0,-0.9801,2e-05,1.9152]
[1780374464037,49.02,70851.43,0.0,-0.98014,2e-05,1.9119]
[1780374467060,48.99,70855.35,0.0,-0.98011,2e-05,1.91443]
[1780374467978,48.99,70855.35,0.0,-0.98011,2e-05,1.91443]
[1780374468066,48.99,70857.84,0.0,-0.98005,2e-05,1.91935]
[1780374470080,48.99,70860.61,0.0,-0.97999,2e-05,1.92465]
[1780374473101,48.98,70857.93,0.0,-0.98006,2e-05,1.91853]
[1780374474107,48.98,70856.38,0.0,-0.9801,2e-05,1.91516]
[1780374478136,48.94,70857.66,0.0,-0.98016,2e-05,1.91066]
[1780374480149,48.92,70860.09,0.0,-0.98014,2e-05,1.91221]
[1780374482164,48.9,70858.9,0.0,-0.98021,2e-05,1.90634]
[1780374484178,48.9,70860.71,0.0,-0.98017,2e-05,1.90972]
[1780374485185,48.89,70865.59,0.0,-0.98007,2e-05,1.91807]
[1780374486192,48.89,70868.35,0.0,-0.98,2e-05,1.92357]
[1780374487979,48.89,70868.35,0.0,-0.98,2e-05,1.92357]
[1780374488090,48.89,70868.35,0.0,-0.98,2e-05,1.92357]
[1780374488079,48.88,70869.2,0.0,-0.97999,2e-05,1.92494]
[1780374493241,48.88,70871.21,0.0,-0.97995,2e-05,1.92812]
[1780374497269,48.87,70872.34,0.0,-0.97993,3e-05,1.92967]
[1780374499247,48.87,70872.85,0.0,-0.97992,3e-05,1.93053]
[1780374499595,48.87,70872.85,0.0,-0.97992,3e-05,1.93053]
[1780374499677,48.87,70874.18,0.0,-0.97989,3e-05,1.93288]
[1780374500290,48.87,70878.31,0.0,-0.97979,3e-05,1.94144]
[1780374501974,48.87,70878.31,0.0,-0.97979,3e-05,1.94144]
[1780374502073,48.87,70872.68,0.0,-0.97993,3e-05,1.92936]
[1780374504318,48.87,70869.79,0.0,-0.98001,2e-05,1.923]
[1780374506332,48.86,70868.51,0.0,-0.98005,2e-05,1.91999]
[1780374507339,48.86,70864.52,0.0,-0.98015,2e-05,1.9116]
[1780374509353,48.86,70863.11,0.0,-0.98019,2e-05,1.90836]
[1780374511367,48.86,70866.56,0.0,-0.98013,2e-05,1.91205]
[1780374512374,48.86,70872.05,0.0,-0.98,2e-05,1.92319]
[1780374513381,48.86,70875.44,0.0,-0.97992,3e-05,1.93002]
[1780374514388,48.86,70878.0,0.0,-0.97986,3e-05,1.93513]
[1780374516402,48.85,70881.52,0.0,-0.97977,3e-05,1.94182]
[1780374518416,48.85,70882.8,0.0,-0.97975,3e-05,1.94403]
[1780374521437,48.84,70880.55,0.0,-0.97981,3e-05,1.93869]
[1780374523451,48.84,70885.71,0.0,-0.97969,3e-05,1.94899]
[1780374526472,48.84,70888.37,0.0,-0.97963,3e-05,1.95384]
[1780374528486,48.84,70890.14,0.0,-0.97959,3e-05,1.95705]
[1780374529978,48.84,70890.14,0.0,-0.97959,3e-05,1.95705]
[1780374530074,48.83,70892.3,0.0,-0.97954,3e-05,1.96132]
[1780374531507,48.83,70894.64,0.0,-0.97949,3e-05,1.96571]
[1780374533521,48.83,70896.3,0.0,-0.97945,3e-05,1.96867]
[1780374536542,48.82,70898.04,0.0,-0.97942,3e-05,1.97152]
[1780374541577,48.81,70898.14,0.0,-0.97943,3e-05,1.97036]
[1780374544600,48.81,70908.2,0.0,-0.97918,3e-05,1.99078]
[1780374545608,48.79,70910.94,0.0,-0.97915,3e-05,1.99354]
[1780374548412,48.76,70911.52,0.0,-0.97921,3e-05,1.98866]
[1780374550644,48.71,70908.61,0.0,-0.97939,3e-05,1.9737]
[1780374551979,48.71,70908.61,0.0,-0.97939,3e-05,1.9737]
[1780374552085,48.71,70908.61,0.0,-0.97939,3e-05,1.9737]
[1780374552134,48.7,70910.76,0.0,-0.97934,3e-05,1.97797]
[1780374553665,48.69,70907.19,0.0,-0.97947,3e-05,1.96737]
[1780374554672,48.68,70905.56,0.0,-0.97951,3e-05,1.96368]
[1780374559707,48.68,70905.34,0.0,-0.97954,3e-05,1.96192]
[1780374560714,48.68,70911.1,0.0,-0.97939,3e-05,1.97378]
[1780374561721,48.66,70915.16,0.0,-0.97932,3e-05,1.97956]
[1780374563735,48.63,70909.13,0.0,-0.97955,3e-05,1.96111]
[1780374564742,48.62,70907.65,0.0,-0.97959,3e-05,1.95774]
[1780374567763,48.62,70909.46,0.0,-0.97955,3e-05,1.96078]
[1780374569779,48.62,70903.35,0.0,-0.97971,3e-05,1.94744]
[1780374570786,48.61,70899.2,0.0,-0.97982,3e-05,1.93854]
[1780374571792,48.61,70901.36,0.0,-0.9798,3e-05,1.93974]
[1780374572800,48.61,70898.51,0.0,-0.97987,3e-05,1.93357]
[1780374577836,48.61,70898.99,0.0,-0.97988,3e-05,1.93352]
[1780374578843,48.6,70880.2,0.0,-0.98035,2e-05,1.89451]
[1780374579850,48.6,70872.9,0.0,-0.98053,2e-05,1.87945]
[1780374580857,48.6,70874.78,0.0,-0.98048,2e-05,1.88317]
[1780374585892,48.6,70870.36,0.0,-0.9806,2e-05,1.87356]
[1780374586899,48.6,70864.9,0.0,-0.98073,2e-05,1.86238]
[1780374587906,48.6,70866.05,0.0,-0.98071,2e-05,1.86462]
[1780374592941,48.6,70865.42,0.0,-0.98073,2e-05,1.86289]
[1780374595962,48.59,70863.65,0.0,-0.98077,2e-05,1.85905]
[1780374597976,48.59,70865.64,0.0,-0.98073,2e-05,1.86291]
[1780374598984,48.59,70867.44,0.0,-0.98068,2e-05,1.86646]
[1780374602004,48.59,70866.29,0.0,-0.98072,2e-05,1.86385]
[1780374605025,48.59,70859.2,0.0,-0.98089,2e-05,1.84928]
[1780374606032,48.59,70850.91,0.0,-0.98109,2e-05,1.83258]
[1780374607039,48.59,70844.19,0.0,-0.98125,2e-05,1.81916]
[1780374608046,48.59,70840.08,0.0,-0.98135,2e-05,1.81099]
[1780374609054,48.59,70837.49,0.0,-0.98141,2e-05,1.80587]
[1780374610062,48.59,70836.51,0.0,-0.98143,2e-05,1.80395]
[1780374613083,48.59,70835.3,0.0,-0.98146,2e-05,1.80161]
[1780374618118,48.59,70835.52,0.0,-0.98145,2e-05,1.80216]
[1780374622146,48.59,70828.1,0.0,-0.98163,2e-05,1.78765]
[1780374623153,48.59,70820.49,0.0,-0.9818,2e-05,1.77282]
[1780374624160,48.59,70817.78,0.0,-0.98187,2e-05,1.76762]
[1780374629195,48.59,70817.53,0.0,-0.98187,2e-05,1.76753]
[1780374630202,48.59,70815.45,0.0,-0.98191,2e-05,1.76357]
[1780374632216,48.6,70817.89,0.0,-0.98188,2e-05,1.76558]
[1780374635237,48.6,70816.3,0.0,-0.98192,2e-05,1.76274]
[1780374640272,48.6,70816.44,0.0,-0.98191,2e-05,1.76345]
[1780374642296,48.6,70824.55,0.0,-0.98172,2e-05,1.77942]
[1780374643303,48.6,70823.85,0.0,-0.98174,2e-05,1.77811]
[1780374645317,48.6,70825.53,0.0,-0.98169,2e-05,1.78152]
[1780374646324,48.6,70826.8,0.0,-0.98166,2e-05,1.78407]
[1780374647331,48.6,70825.25,0.0,-0.9817,2e-05,1.78109]
[1780374648337,48.6,70826.23,0.0,-0.98168,2e-05,1.78307]
[1780374651359,48.6,70824.14,0.0,-0.98172,2e-05,1.77916]
[1780374656399,48.61,70824.14,0.0,-0.98172,2e-05,1.77949]
[1780374657406,48.61,70829.72,0.0,-0.98159,2e-05,1.79049]
[1780374658413,48.61,70831.31,0.0,-0.98155,2e-05,1.79368]
[1780374660427,48.61,70831.73,0.0,-0.98154,2e-05,1.7946]
[1780374662441,48.61,70832.7,0.0,-0.98151,2e-05,1.79659]
[1780374664455,48.61,70831.14,0.0,-0.98155,2e-05,1.7936]
[1780374667476,48.61,70832.83,0.0,-0.98151,2e-05,1.79705]
[1780374670497,48.61,70831.47,0.0,-0.98154,2e-05,1.79448]
[1780374671504,48.61,70826.39,0.0,-0.98166,2e-05,1.78454]
[1780374672511,48.61,70821.47,0.0,-0.98177,2e-05,1.77496]
[1780374674525,48.61,70823.13,0.0,-0.98173,2e-05,1.77833]
[1780374676539,48.61,70824.97,0.0,-0.98169,2e-05,1.78206]
[1780374678553,48.61,70828.23,0.0,-0.98161,2e-05,1.78858]
[1780374679560,48.61,70829.65,0.0,-0.98158,2e-05,1.79142]
[1780374680566,48.61,70825.55,0.0,-0.98167,2e-05,1.78343]
[1780374681574,48.61,70822.37,0.0,-0.98175,2e-05,1.77726]
[1780374683589,48.61,70822.24,0.0,-0.98175,2e-05,1.77713]
[1780374684595,48.62,70820.23,0.0,-0.98179,2e-05,1.77334]
[1780374685602,48.62,70818.06,0.0,-0.98184,2e-05,1.76919]
[1780374690637,48.62,70817.87,0.0,-0.98184,2e-05,1.76923]
[1780374691644,48.62,70818.81,0.0,-0.98185,2e-05,1.76823]
[1780374696678,48.62,70819.75,0.0,-0.98182,2e-05,1.77051]
[1780374698693,48.62,70818.47,0.0,-0.98185,2e-05,1.76819]
[1780374699700,48.62,70817.44,0.0,-0.98187,2e-05,1.76628]
[1780374700707,48.62,70816.38,0.0,-0.98189,2e-05,1.76431]
[1780374701714,48.62,70821.83,0.0,-0.98177,2e-05,1.77501]
[1780374702720,48.62,70828.29,0.0,-0.98161,2e-05,1.78772]
[1780374704249,48.63,70831.68,0.0,-0.98153,2e-05,1.79444]
[1780374704735,48.63,70833.65,0.0,-0.98149,2e-05,1.79836]
[1780374712793,48.63,70833.75,0.0,-0.98148,2e-05,1.79889]
[1780374717828,48.63,70833.89,0.0,-0.98148,2e-05,1.79935]
[1780374721855,48.63,70832.81,0.0,-0.9815,2e-05,1.79736]
[1780374722863,48.63,70842.53,0.0,-0.98127,2e-05,1.81661]
[1780374723870,48.63,70844.82,0.0,-0.98121,2e-05,1.82117]
[1780374728905,48.63,70847.12,0.0,-0.98116,2e-05,1.82574]
[1780374734947,48.63,70843.28,0.0,-0.98125,2e-05,1.81805]
[1780374735954,48.63,70839.09,0.0,-0.98135,2e-05,1.80975]
[1780374737968,48.63,70844.29,0.0,-0.98123,2e-05,1.8201]
[1780374740057,48.63,70845.38,0.0,-0.9812,2e-05,1.82227]
[1780374740990,48.63,70846.99,0.0,-0.98116,2e-05,1.82547]
[1780374741997,48.63,70849.14,0.0,-0.98111,2e-05,1.82975]
[1780374743004,48.63,70850.4,0.0,-0.98108,2e-05,1.83225]
[1780374746026,48.63,70848.5,0.0,-0.98113,2e-05,1.8284]
[1780374751061,48.63,70851.54,0.0,-0.98109,2e-05,1.83143]
[1780374752069,48.63,70856.16,0.0,-0.98097,2e-05,1.84066]
[1780374754086,48.63,70857.95,0.0,-0.98093,2e-05,1.84418]
[1780374756096,48.63,70859.05,0.0,-0.98091,2e-05,1.84632]
[1780374758110,48.63,70857.85,0.0,-0.98094,2e-05,1.84382]
[1780374759118,48.63,70855.68,0.0,-0.98099,2e-05,1.83943]
[1780374760125,48.63,70847.49,0.0,-0.98119,2e-05,1.82304]
[1780374761131,48.63,70844.07,0.0,-0.98127,2e-05,1.81625]
[1780374763146,48.63,70846.56,0.0,-0.98121,2e-05,1.82122]
[1780374766167,48.63,70850.69,0.0,-0.98111,2e-05,1.82946]
[1780374767174,48.63,70854.4,0.0,-0.98102,2e-05,1.83687]
[1780374772210,48.63,70854.43,0.0,-0.98102,2e-05,1.83681]
[1780374777247,48.63,70854.47,0.0,-0.98102,2e-05,1.83677]
[1780374780267,48.63,70855.76,0.0,-0.98099,2e-05,1.83929]
[1780374782282,48.62,70858.65,0.0,-0.98092,2e-05,1.84504]
[1780374783289,48.62,70864.61,0.0,-0.98078,2e-05,1.857]
[1780374784296,48.62,70868.75,0.0,-0.98068,2e-05,1.86532]
[1780374785303,48.62,70877.52,0.0,-0.98046,2e-05,1.88308]
[1780374786310,48.62,70879.99,0.0,-0.98041,2e-05,1.88802]
[1780374787317,48.62,70884.93,0.0,-0.98028,2e-05,1.89803]
[1780374788324,48.62,70886.09,0.0,-0.98026,2e-05,1.90028]
[1780374790338,48.62,70887.26,0.0,-0.98023,2e-05,1.90241]
[1780374791345,48.62,70888.8,0.0,-0.98019,2e-05,1.90544]
[1780374792352,48.62,70887.04,0.0,-0.98024,2e-05,1.90167]
[1780374793359,48.62,70885.23,0.0,-0.98029,2e-05,1.89782]
[1780374794365,48.62,70880.1,0.0,-0.98042,2e-05,1.88718]
[1780374795373,48.62,70874.7,0.0,-0.98055,2e-05,1.87605]
[1780374798394,48.61,70873.61,0.0,-0.98058,2e-05,1.87354]
[1780374803429,48.61,70875.06,0.0,-0.98055,2e-05,1.87603]
[1780374807457,48.61,70877.16,0.0,-0.9805,2e-05,1.8799]
[1780374812492,48.61,70876.79,0.0,-0.98055,2e-05,1.87556]
[1780374814507,48.6,70878.31,0.0,-0.98051,2e-05,1.87845]
[1780374815514,48.6,70879.72,0.0,-0.98048,2e-05,1.88121]
[1780374816521,48.6,70892.32,0.0,-0.98017,2e-05,1.90694]
[1780374817528,48.6,70892.81,0.0,-0.98016,2e-05,1.90778]
[1780374822563,48.6,70892.84,0.0,-0.98017,2e-05,1.90703]
[1780374827598,48.59,70890.27,0.0,-0.98024,2e-05,1.90092]
[1780374828605,48.59,70886.27,0.0,-0.98034,2e-05,1.89254]
[1780374830620,48.59,70885.13,0.0,-0.98038,2e-05,1.88991]
[1780374835654,48.59,70885.31,0.0,-0.98038,2e-05,1.8896]
[1780374838675,48.58,70890.14,0.0,-0.98027,2e-05,1.8991]
[1780374841696,48.58,70891.36,0.0,-0.98024,2e-05,1.90116]
[1780374842709,48.58,70892.54,0.0,-0.98021,2e-05,1.90344]
[1780374844722,48.58,70893.89,0.0,-0.98018,2e-05,1.9059]
[1780374846736,48.58,70895.2,0.0,-0.98016,2e-05,1.90827]
[1780374851771,48.57,70896.06,0.0,-0.98015,2e-05,1.90903]
[1780374852778,48.57,70898.82,0.0,-0.98008,3e-05,1.91456]
[1780374857812,48.56,70898.54,0.0,-0.9801,3e-05,1.9131]
[1780374862848,48.56,70897.37,0.0,-0.98014,2e-05,1.90979]
[1780374864862,48.56,70904.94,0.0,-0.97995,3e-05,1.92513]
[1780374866876,48.55,70918.29,0.0,-0.97962,3e-05,1.95262]
[1780374867883,48.55,70919.87,0.0,-0.97958,3e-05,1.9557]
[1780374868890,48.55,70922.82,0.0,-0.97951,3e-05,1.96166]
[1780374870903,48.55,70919.68,0.0,-0.9796,3e-05,1.95454]
[1780374873955,48.54,70918.03,0.0,-0.97968,3e-05,1.94726]
[1780374876976,48.54,70905.26,0.0,-0.98001,3e-05,1.91995]
[1780374877984,48.54,70899.17,0.0,-0.98016,2e-05,1.90716]
[1780374883019,48.53,70902.65,0.0,-0.98009,3e-05,1.91357]
[1780374885033,48.53,70904.58,0.0,-0.98004,3e-05,1.91722]
[1780374887047,48.53,70903.37,0.0,-0.98008,3e-05,1.91436]
[1780374888054,48.53,70901.6,0.0,-0.98012,3e-05,1.91052]
[1780374891075,48.53,70902.86,0.0,-0.9801,3e-05,1.91262]
[1780374894096,48.52,70904.44,0.0,-0.98006,3e-05,1.91536]
[1780374897500,48.52,70903.9,0.0,-0.98008,3e-05,1.91389]
[1780374898493,48.52,70904.1,0.0,-0.98008,3e-05,1.91412]
[1780374898539,48.52,70922.3,0.0,-0.97962,3e-05,1.95192]
[1780374899131,48.52,70933.65,0.0,-0.97933,3e-05,1.97564]
[1780374900138,48.52,70928.99,0.0,-0.97946,3e-05,1.96549]
[1780374901145,48.51,70925.79,0.0,-0.97954,3e-05,1.95847]
[1780374901630,48.51,70925.79,0.0,-0.97954,3e-05,1.95847]
[1780374902152,48.51,70923.63,0.0,-0.9796,3e-05,1.95367]
[1780374903159,48.51,70926.21,0.0,-0.97954,3e-05,1.95886]
[1780374905173,48.51,70924.84,0.0,-0.97958,3e-05,1.95547]
[1780374910208,48.5,70924.55,0.0,-0.9796,3e-05,1.95365]
[1780374915242,48.49,70924.63,0.0,-0.97961,3e-05,1.95263]
[1780374918264,48.49,70920.45,0.0,-0.97973,3e-05,1.94316]
[1780374919271,48.49,70919.09,0.0,-0.97977,3e-05,1.94009]
[1780374920278,48.49,70917.85,0.0,-0.9798,3e-05,1.93729]
[1780374921285,48.49,70915.49,0.0,-0.97986,3e-05,1.93215]
[1780374922292,48.49,70912.79,0.0,-0.97993,3e-05,1.92632]
[1780374923696,48.48,70912.7,0.0,-0.97994,3e-05,1.92595]
[1780374924306,48.48,70903.71,0.0,-0.98017,2e-05,1.90711]
[1780374925313,48.48,70900.04,0.0,-0.98026,2e-05,1.89939]
[1780374927327,48.48,70902.09,0.0,-0.98021,2e-05,1.90334]
[1780374928342,48.48,70903.65,0.0,-0.98017,2e-05,1.90641]
[1780374929348,48.48,70912.95,0.0,-0.97994,3e-05,1.92555]
[1780374930355,48.48,70915.09,0.0,-0.97989,3e-05,1.92982]
[1780374932369,48.48,70916.62,0.0,-0.97989,3e-05,1.92953]
[1780374933376,48.47,70917.99,0.0,-0.97985,3e-05,1.93219]
[1780374933725,48.47,70917.99,0.0,-0.97985,3e-05,1.93219]
[1780374934383,48.47,70921.85,0.0,-0.97976,3e-05,1.94006]
[1780374935390,48.47,70919.76,0.0,-0.97982,3e-05,1.93548]
[1780374939418,48.47,70928.4,0.0,-0.97961,3e-05,1.95278]
[1780374940425,48.47,70933.74,0.0,-0.97947,3e-05,1.96381]
[1780374941432,48.46,70936.14,0.0,-0.97941,3e-05,1.96864]
[1780374946467,48.46,70936.62,0.0,-0.97942,3e-05,1.96836]
[1780374947473,48.45,70938.02,0.0,-0.97938,3e-05,1.97106]
[1780374948480,48.45,70939.82,0.0,-0.97934,3e-05,1.97462]
[1780374951502,48.45,70941.71,0.0,-0.9793,3e-05,1.97782]
[1780374954523,48.44,70938.72,0.0,-0.97939,3e-05,1.97066]
[1780374957543,48.44,70937.36,0.0,-0.97943,3e-05,1.967]
[1780374962579,48.43,70937.09,0.0,-0.97946,3e-05,1.96516]
[1780374963586,48.43,70938.28,0.0,-0.97943,3e-05,1.96743]
[1780374967614,48.42,70931.7,0.0,-0.97961,3e-05,1.95253]
[1780374972649,48.42,70931.45,0.0,-0.97963,3e-05,1.95087]
[1780374975670,48.41,70933.66,0.0,-0.97958,3e-05,1.95486]
[1780374976677,48.41,70939.92,0.0,-0.97942,3e-05,1.96786]
[1780374980420,48.41,70940.0,0.0,-0.97943,3e-05,1.96752]
[1780374980524,48.41,70940.0,0.0,-0.97943,3e-05,1.96752]
[1780374980574,48.41,70940.04,0.0,-0.97943,3e-05,1.9671]
[1780374980705,48.41,70942.1,0.0,-0.97938,3e-05,1.97147]
[1780374985740,48.4,70943.08,0.0,-0.97937,3e-05,1.97224]
[1780374987754,48.4,70941.46,0.0,-0.97942,3e-05,1.96828]
[1780374989768,48.39,70939.23,0.0,-0.97948,3e-05,1.96305]
[1780374991782,48.39,70935.23,0.0,-0.97962,3e-05,1.95099]
[1780374993796,48.39,70934.08,0.0,-0.97966,3e-05,1.9481]
[1780374998831,48.38,70934.03,0.0,-0.97967,3e-05,1.94692]
[1780375003866,48.37,70934.16,0.0,-0.97968,3e-05,1.94612]
[1780375007894,48.37,70936.1,0.0,-0.97964,3e-05,1.94934]
[1780375009908,48.37,70933.65,0.0,-0.97971,3e-05,1.94374]
[1780375012929,48.36,70934.82,0.0,-0.97969,3e-05,1.94535]
[1780375016957,48.36,70930.91,0.0,-0.9798,3e-05,1.93629]
[1780375017964,48.36,70924.69,0.0,-0.97996,3e-05,1.92308]
[1780375018971,48.36,70922.79,0.0,-0.98001,3e-05,1.91895]
[1780375020986,48.35,70924.16,0.0,-0.97998,3e-05,1.92147]
[1780375021992,48.35,70925.35,0.0,-0.97995,3e-05,1.92378]
[1780375027032,48.35,70926.07,0.0,-0.97995,3e-05,1.92442]
[1780375032075,48.34,70926.74,0.0,-0.97994,3e-05,1.92494]
[1780375037109,48.34,70922.88,0.0,-0.98005,3e-05,1.91602]
[1780375038116,48.34,70914.2,0.0,-0.98027,2e-05,1.89787]
[1780375039123,48.34,70909.47,0.0,-0.98039,2e-05,1.88799]
[1780375040132,48.33,70907.06,0.0,-0.98045,2e-05,1.88292]
[1780375045167,48.33,70908.48,0.0,-0.98042,2e-05,1.88532]
[1780375049195,48.33,70905.87,0.0,-0.98049,2e-05,1.87951]
[1780375051209,48.33,70908.95,0.0,-0.98045,2e-05,1.88259]
[1780375052215,48.33,70912.21,0.0,-0.98037,2e-05,1.88918]
[1780375053222,48.33,70913.92,0.0,-0.98033,2e-05,1.89259]
[1780375054230,48.33,70919.83,0.0,-0.98018,3e-05,1.90468]
[1780375055722,48.33,70919.83,0.0,-0.98018,3e-05,1.90468]
[1780375055237,48.32,70921.41,0.0,-0.98014,3e-05,1.90781]
[1780375058258,48.32,70919.75,0.0,-0.98019,3e-05,1.90391]
[1780375059720,48.32,70919.75,0.0,-0.98019,3e-05,1.90391]
[1780375059265,48.32,70917.87,0.0,-0.98024,3e-05,1.89987]
[1780375064300,48.32,70916.65,0.0,-0.98028,2e-05,1.89665]
[1780375068328,48.31,70917.74,0.0,-0.98026,3e-05,1.89837]
[1780375073363,48.31,70919.26,0.0,-0.98023,3e-05,1.90083]
[1780375074370,48.31,70921.03,0.0,-0.98018,3e-05,1.90436]
[1780375075377,48.31,70919.65,0.0,-0.98022,3e-05,1.90135]
[1780375080412,48.3,70919.36,0.0,-0.98024,3e-05,1.90005]
[1780375081419,48.3,70917.88,0.0,-0.98027,2e-05,1.89685]
[1780375086454,48.3,70915.66,0.0,-0.98034,2e-05,1.89159]
[1780375087461,48.3,70912.96,0.0,-0.98041,2e-05,1.8859]
[1780375088468,48.3,70909.16,0.0,-0.9805,2e-05,1.87798]
[1780375093503,48.29,70902.6,0.0,-0.98067,2e-05,1.86406]
[1780375094510,48.29,70901.21,0.0,-0.98071,2e-05,1.86115]
[1780375098538,48.29,70894.62,0.0,-0.98087,2e-05,1.84747]
[1780375099545,48.29,70894.37,0.0,-0.98088,2e-05,1.84692]
[1780375105587,48.29,70894.15,0.0,-0.98089,2e-05,1.84618]
[1780375107601,48.29,70892.87,0.0,-0.98092,2e-05,1.84349]
[1780375110622,48.29,70896.27,0.0,-0.98084,2e-05,1.85025]
[1780375112636,48.29,70897.14,0.0,-0.98085,2e-05,1.84889]
[1780375114665,48.29,70902.59,0.0,-0.98071,2e-05,1.85985]
[1780375116679,48.29,70905.85,0.0,-0.98064,2e-05,1.86635]
[1780375119700,48.29,70906.9,0.0,-0.98061,2e-05,1.86822]
[1780375122721,48.28,70908.59,0.0,-0.98058,2e-05,1.8714]
[1780375124735,48.28,70912.09,0.0,-0.98049,2e-05,1.87837]
[1780375125742,48.28,70910.47,0.0,-0.98053,2e-05,1.87494]
[1780375127756,48.28,70911.82,0.0,-0.9805,2e-05,1.8775]
[1780375128763,48.28,70913.39,0.0,-0.98046,2e-05,1.88061]
[1780375133797,48.28,70914.29,0.0,-0.98045,2e-05,1.88189]
[1780375136820,48.27,70911.47,0.0,-0.98052,2e-05,1.87576]
[1780375138836,48.27,70912.6,0.0,-0.9805,2e-05,1.87787]
[1780375140850,48.27,70911.04,0.0,-0.98054,2e-05,1.87446]
[1780375141858,48.27,70908.86,0.0,-0.98059,2e-05,1.86989]
[1780375146892,48.27,70909.45,0.0,-0.98059,2e-05,1.87064]
[1780375151928,48.27,70910.56,0.0,-0.98056,2e-05,1.87246]
[1780375155956,48.26,70903.73,0.0,-0.98074,2e-05,1.85813]
[1780375156963,48.26,70901.28,0.0,-0.9808,2e-05,1.85305]
[1780375157970,48.26,70901.59,0.0,-0.98079,2e-05,1.85362]
[1780375160991,48.26,70911.89,0.0,-0.98054,2e-05,1.87446]
[1780375161998,48.26,70916.65,0.0,-0.98042,2e-05,1.88418]
[1780375163721,48.26,70916.65,0.0,-0.98042,2e-05,1.88418]
[1780375163822,48.26,70924.75,0.0,-0.98022,3e-05,1.90069]
[1780375164013,48.26,70926.66,0.0,-0.98017,3e-05,1.90465]
[1780375165019,48.26,70927.11,0.0,-0.98016,3e-05,1.90544]
[1780375170054,48.25,70927.47,0.0,-0.98016,3e-05,1.90544]
[1780375171061,48.25,70925.6,0.0,-0.98024,3e-05,1.89836]
[1780375172067,48.25,70927.95,0.0,-0.98019,3e-05,1.90309]
[1780375174082,48.25,70926.3,0.0,-0.98023,3e-05,1.89939]
[1780375179117,48.25,70926.26,0.0,-0.98024,3e-05,1.89852]
[1780375183145,48.24,70927.59,0.0,-0.98022,3e-05,1.90077]
[1780375184151,48.24,70931.57,0.0,-0.98012,3e-05,1.9089]
[1780375186166,48.24,70932.94,0.0,-0.98009,3e-05,1.91146]
[1780375187173,48.24,70934.07,0.0,-0.98006,3e-05,1.91366]
[1780375191200,48.24,70935.57,0.0,-0.98003,3e-05,1.91617]
[1780375196236,48.23,70934.33,0.0,-0.98007,3e-05,1.9128]
[1780375198249,48.23,70932.33,0.0,-0.98012,3e-05,1.90834]
[1780375201271,48.23,70933.52,0.0,-0.9801,3e-05,1.91038]
[1780375202277,48.23,70932.33,0.0,-0.98013,3e-05,1.90775]
[1780375203493,48.23,70936.32,0.0,-0.98003,3e-05,1.91592]
[1780375210334,48.22,70934.02,0.0,-0.9801,3e-05,1.91002]
[1780375215372,48.21,70934.49,0.0,-0.9801,3e-05,1.91027]
[1780375220409,48.21,70933.77,0.0,-0.98013,3e-05,1.90818]
[1780375225444,48.21,70933.89,0.0,-0.98013,3e-05,1.90759]
[1780375227458,48.2,70934.23,0.0,-0.98013,3e-05,1.90802]
[1780375230479,48.2,70934.0,0.0,-0.98014,3e-05,1.90712]
[1780375235514,48.2,70933.24,0.0,-0.9802,3e-05,1.9018]
[1780375239542,48.2,70932.07,0.0,-0.98023,3e-05,1.89885]
[1780375240549,48.19,70925.36,0.0,-0.9804,2e-05,1.88485]
[1780375241556,48.19,70922.07,0.0,-0.98049,2e-05,1.87797]
[1780375242563,48.19,70920.25,0.0,-0.98053,2e-05,1.87414]
[1780375247598,48.19,70921.42,0.0,-0.98051,2e-05,1.87614]
[1780375249612,48.19,70920.33,0.0,-0.98054,2e-05,1.87372]
[1780375252633,48.19,70924.32,0.0,-0.98044,2e-05,1.88168]
[1780375255654,48.19,70926.22,0.0,-0.9804,2e-05,1.8853]
[1780375256661,48.19,70928.54,0.0,-0.98034,3e-05,1.88999]
[1780375257668,48.19,70932.66,0.0,-0.98024,3e-05,1.89841]
[1780375261696,48.18,70929.75,0.0,-0.98032,3e-05,1.89186]
[1780375266731,48.18,70930.35,0.0,-0.98031,3e-05,1.89252]
[1780375269752,48.18,70928.39,0.0,-0.98036,2e-05,1.88813]
[1780375270759,48.18,70926.98,0.0,-0.9804,2e-05,1.88511]
[1780375276801,48.17,70927.58,0.0,-0.98039,2e-05,1.88573]
[1780375280842,48.17,70923.1,0.0,-0.98051,2e-05,1.8761]
[1780375284858,48.17,70924.4,0.0,-0.98048,2e-05,1.87843]
[1780375289895,48.17,70923.75,0.0,-0.9805,2e-05,1.87664]
[1780375294930,48.16,70922.61,0.0,-0.98057,2e-05,1.87084]
[1780375297951,48.16,70923.72,0.0,-0.98054,2e-05,1.87288]
[1780375299965,48.16,70925.64,0.0,-0.9805,2e-05,1.87667]
[1780375305003,48.16,70926.15,0.0,-0.98049,2e-05,1.87726]
[1780375310035,48.16,70925.39,0.0,-0.98051,2e-05,1.87525]
[1780375314062,48.15,70926.86,0.0,-0.98048,2e-05,1.87793]
[1780375318091,48.15,70925.43,0.0,-0.98052,2e-05,1.87462]
[1780375319099,48.15,70927.19,0.0,-0.98048,2e-05,1.87815]
[1780375323127,48.15,70929.76,0.0,-0.98042,2e-05,1.88308]
[1780375326148,48.15,70931.58,0.0,-0.98038,2e-05,1.88654]
[1780375328162,48.15,70926.42,0.0,-0.98051,2e-05,1.87568]
[1780375329169,48.14,70921.09,0.0,-0.98064,2e-05,1.86463]
[1780375331183,48.14,70920.24,0.0,-0.98066,2e-05,1.86273]
[1780375336218,48.14,70920.13,0.0,-0.98067,2e-05,1.86216]
[1780375340246,48.14,70918.97,0.0,-0.9807,2e-05,1.85951]
[1780375342260,48.14,70915.41,0.0,-0.98079,2e-05,1.85212]
[1780375343267,48.14,70909.96,0.0,-0.98093,2e-05,1.84097]
[1780375345281,48.14,70909.11,0.0,-0.98095,2e-05,1.83916]
[1780375350316,48.14,70909.69,0.0,-0.98094,2e-05,1.84014]
[1780375356358,48.14,70910.06,0.0,-0.98096,2e-05,1.83768]
[1780375361864,48.13,70910.26,0.0,-0.98096,2e-05,1.83794]
[1780375367439,48.13,70909.23,0.0,-0.98098,2e-05,1.8356]
[1780375368442,48.13,70903.46,0.0,-0.98113,2e-05,1.82391]
[1780375369449,48.13,70901.83,0.0,-0.98116,2e-05,1.82062]
[1780375372469,48.13,70904.94,0.0,-0.98109,2e-05,1.82686]
[1780375373477,48.13,70908.04,0.0,-0.98102,2e-05,1.8331]
[1780375375491,48.13,70909.18,0.0,-0.98099,2e-05,1.83534]
[1780375380526,48.13,70909.72,0.0,-0.98098,2e-05,1.83625]
[1780375382540,48.13,70912.04,0.0,-0.98092,2e-05,1.84089]
[1780375388582,48.13,70912.07,0.0,-0.98092,2e-05,1.84069]
[1780375389589,48.13,70907.66,0.0,-0.98103,2e-05,1.83172]
[1780375390596,48.13,70902.74,0.0,-0.98115,2e-05,1.82177]
[1780375391603,48.13,70896.96,0.0,-0.98129,2e-05,1.81015]
[1780375392610,48.13,70894.63,0.0,-0.98135,2e-05,1.8055]
[1780375396638,48.13,70893.23,0.0,-0.98138,2e-05,1.80279]
[1780375398652,48.13,70890.97,0.0,-0.98143,2e-05,1.79833]
[1780375400666,48.13,70889.1,0.0,-0.98148,2e-05,1.79468]
[1780375402680,48.13,70890.95,0.0,-0.98143,2e-05,1.79844]
[1780375407715,48.13,70890.67,0.0,-0.98144,2e-05,1.79806]
[1780375408722,48.13,70891.94,0.0,-0.9814,2e-05,1.80063]
[1780375413757,48.13,70893.27,0.0,-0.9814,2e-05,1.80047]
[1780375417784,48.13,70894.93,0.0,-0.98136,2e-05,1.80389]
[1780375419799,48.13,70897.58,0.0,-0.9813,2e-05,1.80923]
[1780375420806,48.13,70900.91,0.0,-0.98122,2e-05,1.81592]
[1780375421812,48.13,70903.1,0.0,-0.98116,2e-05,1.82032]
[1780375426848,48.13,70903.26,0.0,-0.98116,2e-05,1.82059]
[1780375427855,48.13,70905.78,0.0,-0.9811,2e-05,1.82565]
[1780375428225,48.13,70905.78,0.0,-0.9811,2e-05,1.82565]
[1780375428862,48.13,70908.59,0.0,-0.98103,2e-05,1.83131]
[1780375430876,48.13,70909.67,0.0,-0.981,2e-05,1.83343]
[1780375431883,48.13,70914.77,0.0,-0.98088,2e-05,1.84374]
[1780375434904,48.13,70913.49,0.0,-0.98091,2e-05,1.84099]
[1780375439938,48.13,70912.97,0.0,-0.98093,2e-05,1.83974]
[1780375440946,48.13,70910.0,0.0,-0.981,2e-05,1.83368]
[1780375441953,48.13,70908.33,0.0,-0.98104,2e-05,1.83028]
[1780375443967,48.13,70909.54,0.0,-0.98101,2e-05,1.83268]
[1780375445981,48.13,70910.76,0.0,-0.98098,2e-05,1.8351]
[1780375451016,48.13,70910.73,0.0,-0.98099,2e-05,1.83491]
[1780375452023,48.13,70909.51,0.0,-0.98102,2e-05,1.83241]
[1780375457058,48.13,70910.6,0.0,-0.98099,2e-05,1.8345]
[1780375458065,48.13,70913.26,0.0,-0.98093,2e-05,1.83987]
[1780375460079,48.13,70914.49,0.0,-0.9809,2e-05,1.8423]
[1780375465114,48.13,70914.44,0.0,-0.9809,2e-05,1.84202]
[1780375470149,48.13,70914.8,0.0,-0.98089,2e-05,1.84258]
[1780375474178,48.12,70912.78,0.0,-0.98098,2e-05,1.83536]
[1780375476191,48.12,70914.94,0.0,-0.98092,2e-05,1.83969]
[1780375477722,48.12,70914.94,0.0,-0.98092,2e-05,1.83969]
[1780375478206,48.12,70917.4,0.0,-0.98086,2e-05,1.84463]
[1780375479213,48.12,70919.59,0.0,-0.98081,2e-05,1.84905]
[1780375484248,48.12,70920.1,0.0,-0.9808,2e-05,1.84985]
[1780375487269,48.12,70921.25,0.0,-0.98077,2e-05,1.85205]
[1780375492304,48.12,70921.89,0.0,-0.98076,2e-05,1.85311]
[1780375495325,48.12,70919.28,0.0,-0.98083,2e-05,1.84764]
[1780375499353,48.12,70917.87,0.0,-0.98086,2e-05,1.84461]
[1780375501367,48.12,70916.54,0.0,-0.9809,2e-05,1.84184]
[1780375502374,48.12,70914.23,0.0,-0.98095,2e-05,1.83712]
[1780375503722,48.12,70914.23,0.0,-0.98095,2e-05,1.83712]
[1780375504388,48.12,70908.05,0.0,-0.98111,2e-05,1.82457]
[1780375505396,48.12,70905.4,0.0,-0.98117,2e-05,1.81921]
[1780375506402,48.12,70904.21,0.0,-0.9812,2e-05,1.81682]
[1780375507409,48.12,70901.46,0.0,-0.98126,2e-05,1.8113]
[1780375508416,48.12,70899.07,0.0,-0.98132,2e-05,1.80652]
[1780375509423,48.12,70897.63,0.0,-0.98136,2e-05,1.80367]
[1780375512444,48.12,70898.98,0.0,-0.98132,2e-05,1.80647]
[1780375516471,48.12,70900.92,0.0,-0.98127,2e-05,1.81048]
[1780375520500,48.12,70899.71,0.0,-0.9813,2e-05,1.80811]
[1780375522514,48.12,70896.89,0.0,-0.98137,2e-05,1.8025]
[1780375527550,48.12,70896.66,0.0,-0.98137,2e-05,1.80216]
[1780375532585,48.12,70894.14,0.0,-0.98146,2e-05,1.79429]
[1780375534599,48.12,70896.1,0.0,-0.98141,2e-05,1.79828]
[1780375537620,48.12,70894.92,0.0,-0.98144,2e-05,1.79602]
[1780375541648,48.12,70893.9,0.0,-0.98146,2e-05,1.79412]
[1780375544669,48.12,70900.42,0.0,-0.98131,2e-05,1.80725]
[1780375546683,48.12,70903.13,0.0,-0.98124,2e-05,1.81271]
[1780375547690,48.12,70905.93,0.0,-0.98117,2e-05,1.81834]
[1780375551718,48.12,70907.25,0.0,-0.98114,2e-05,1.82096]
[1780375553732,48.12,70909.34,0.0,-0.98109,2e-05,1.82515]
[1780375559774,48.12,70905.95,0.0,-0.98118,2e-05,1.81821]
[1780375560781,48.12,70904.14,0.0,-0.98122,2e-05,1.81457]
[1780375564809,48.12,70906.33,0.0,-0.98117,2e-05,1.81897]
[1780375565815,48.12,70908.97,0.0,-0.9811,2e-05,1.82428]
[1780375570851,48.12,70908.89,0.0,-0.98111,2e-05,1.82406]
[1780375572865,48.12,70905.1,0.0,-0.9812,2e-05,1.8164]
[1780375573872,48.12,70902.36,0.0,-0.98126,2e-05,1.8109]
[1780375577900,48.12,70904.08,0.0,-0.98122,2e-05,1.81439]
[1780375582934,48.12,70903.0,0.0,-0.98125,2e-05,1.81224]
[1780375583942,48.12,70899.62,0.0,-0.98133,2e-05,1.80548]
[1780375584949,48.12,70896.39,0.0,-0.98141,2e-05,1.79904]
[1780375587970,48.12,70892.78,0.0,-0.98149,2e-05,1.79193]
[1780375588977,48.12,70890.61,0.0,-0.98154,2e-05,1.78766]
[1780375591998,48.12,70886.55,0.0,-0.98167,2e-05,1.77681]
[1780375593005,48.12,70882.53,0.0,-0.98176,2e-05,1.76895]
[1780375594012,48.13,70881.4,0.0,-0.98178,2e-05,1.76681]
[1780375599048,48.13,70881.11,0.0,-0.98179,2e-05,1.76667]
[1780375604086,48.13,70881.72,0.0,-0.98177,2e-05,1.76828]
[1780375609121,48.13,70877.5,0.0,-0.98186,2e-05,1.76038]
[1780375610130,48.13,70874.72,0.0,-0.98193,2e-05,1.75502]
[1780375616172,48.14,70873.66,0.0,-0.98194,2e-05,1.75355]
[1780375618186,48.14,70872.35,0.0,-0.98197,2e-05,1.75119]
[1780375621207,48.14,70871.23,0.0,-0.98199,2e-05,1.74932]
[1780375622214,48.14,70869.68,0.0,-0.98203,2e-05,1.74641]
[1780375625235,48.14,70872.24,0.0,-0.98196,2e-05,1.75175]
[1780375630270,48.15,70873.07,0.0,-0.98194,2e-05,1.75389]
[1780375633291,48.15,70877.33,0.0,-0.98184,2e-05,1.76253]
[1780375634297,48.15,70880.23,0.0,-0.98177,2e-05,1.76832]
[1780375636312,48.15,70882.62,0.0,-0.98171,2e-05,1.77318]
[1780375637319,48.15,70885.05,0.0,-0.98165,2e-05,1.77805]
[1780375638326,48.15,70883.89,0.0,-0.98168,2e-05,1.77581]
[1780375639333,48.15,70887.02,0.0,-0.9816,2e-05,1.78207]
[1780375640340,48.15,70889.95,0.0,-0.98153,2e-05,1.78793]
[1780375641347,48.15,70886.46,0.0,-0.98161,2e-05,1.78105]
[1780375642354,48.15,70887.96,0.0,-0.98158,2e-05,1.78408]
[1780375647390,48.15,70888.45,0.0,-0.98156,2e-05,1.78531]
[1780375648396,48.15,70882.98,0.0,-0.98169,2e-05,1.77453]
[1780375649403,48.15,70880.42,0.0,-0.98175,2e-05,1.76956]
[1780375654438,48.16,70878.24,0.0,-0.98183,2e-05,1.76275]
[1780375655445,48.16,70876.53,0.0,-0.98187,2e-05,1.75948]
[1780375658467,48.16,70874.95,0.0,-0.9819,2e-05,1.75667]
[1780375660481,48.16,70870.19,0.0,-0.98201,2e-05,1.74756]
[1780375662495,48.16,70868.73,0.0,-0.98204,2e-05,1.74494]
[1780375667531,48.17,70868.8,0.0,-0.98203,2e-05,1.74568]
[1780375668538,48.17,70867.26,0.0,-0.98206,2e-05,1.7428]
[1780375670553,48.17,70866.27,0.0,-0.98208,2e-05,1.74112]
[1780375674581,48.17,70867.58,0.0,-0.98205,2e-05,1.74418]
[1780375676594,48.17,70869.69,0.0,-0.982,2e-05,1.74855]
[1780375680623,48.18,70871.18,0.0,-0.98195,2e-05,1.75204]
[1780375684651,48.18,70883.29,0.0,-0.98166,2e-05,1.77626]
[1780375685658,48.18,70883.49,0.0,-0.98166,2e-05,1.77672]
[1780375687672,48.18,70888.59,0.0,-0.98154,2e-05,1.78695]
[1780375692708,48.18,70888.59,0.0,-0.98153,2e-05,1.7872]
[1780375693715,48.18,70891.69,0.0,-0.98146,2e-05,1.79341]
[1780375694722,48.18,70890.18,0.0,-0.98149,2e-05,1.79045]
[1780375697743,48.18,70888.46,0.0,-0.98153,2e-05,1.78717]
[1780375700764,48.18,70886.22,0.0,-0.98158,2e-05,1.78288]
[1780375702414,48.18,70879.67,0.0,-0.98174,2e-05,1.77001]
[1780375702778,48.18,70877.71,0.0,-0.98178,2e-05,1.76623]
[1780375703785,48.19,70876.21,0.0,-0.98182,2e-05,1.76337]
[1780375707812,48.19,70874.74,0.0,-0.98185,2e-05,1.76085]
[1780375708820,48.19,70873.51,0.0,-0.98188,2e-05,1.75854]
[1780375713855,48.19,70873.65,0.0,-0.9819,2e-05,1.75639]
[1780375717883,48.19,70871.17,0.0,-0.98195,2e-05,1.75195]
[1780375718890,48.19,70863.66,0.0,-0.98212,2e-05,1.73743]
[1780375719897,48.2,70850.93,0.0,-0.98241,2e-05,1.71297]
[1780375720904,48.2,70847.74,0.0,-0.98248,2e-05,1.70703]
[1780375723925,48.2,70846.17,0.0,-0.98251,2e-05,1.70457]
[1780375727953,48.2,70844.57,0.0,-0.98254,2e-05,1.70226]
[1780375728963,48.21,70840.46,0.0,-0.98263,2e-05,1.6946]
[1780375729967,48.21,70832.85,0.0,-0.9828,2e-05,1.68036]
[1780375730974,48.21,70829.34,0.0,-0.98287,2e-05,1.67395]
[1780375733995,48.21,70831.14,0.0,-0.98283,2e-05,1.67805]
[1780375736013,48.22,70829.64,0.0,-0.98285,2e-05,1.67567]
[1780375741047,48.22,70829.7,0.0,-0.98284,2e-05,1.67693]
[1780375744068,48.23,70832.12,0.0,-0.98278,2e-05,1.68218]
[1780375749103,48.23,70832.56,0.0,-0.98275,2e-05,1.68407]
[1780375750837,48.23,70832.56,0.0,-0.98275,2e-05,1.68407]
[1780375751117,48.24,70838.08,0.0,-0.98262,2e-05,1.69497]
[1780375753131,48.24,70839.41,0.0,-0.98259,2e-05,1.69789]
[1780375754138,48.24,70837.64,0.0,-0.98263,2e-05,1.6947]
[1780375754856,48.24,70837.64,0.0,-0.98263,2e-05,1.6947]
[1780375757757,48.24,70838.78,0.0,-0.9826,2e-05,1.69725]
[1780375763201,48.25,70839.07,0.0,-0.98258,2e-05,1.6991]
[1780375766222,48.25,70837.47,0.0,-0.98261,2e-05,1.6966]
[1780375768236,48.26,70835.99,0.0,-0.98263,2e-05,1.69417]
[1780375773271,48.26,70835.57,0.0,-0.98266,2e-05,1.69147]
[1780375774278,48.26,70833.47,0.0,-0.9827,2e-05,1.68768]
[1780375775285,48.27,70832.09,0.0,-0.98273,2e-05,1.68528]
[1780375780320,48.27,70831.56,0.0,-0.98273,2e-05,1.68533]
[1780375781327,48.27,70827.23,0.0,-0.98283,2e-05,1.67736]
[1780375782334,48.27,70824.13,0.0,-0.98289,2e-05,1.67174]
[1780375783341,48.28,70823.1,0.0,-0.98291,2e-05,1.67004]
[1780375784348,48.28,70820.47,0.0,-0.98297,2e-05,1.66533]
[1780375789383,48.29,70821.27,0.0,-0.98294,2e-05,1.66807]
[1780375790390,48.29,70816.81,0.0,-0.98303,2e-05,1.65994]
[1780375791397,48.29,70811.11,0.0,-0.98315,2e-05,1.64955]
[1780375792404,48.29,70809.39,0.0,-0.98319,2e-05,1.64663]
[1780375794418,48.29,70810.53,0.0,-0.98316,2e-05,1.6493]
[1780375799453,48.3,70809.57,0.0,-0.98316,2e-05,1.64887]
[1780375802473,48.31,70807.74,0.0,-0.98319,2e-05,1.64628]
[1780375808516,48.31,70807.45,0.0,-0.9832,2e-05,1.64587]
[1780375809523,48.31,70803.12,0.0,-0.9833,2e-05,1.63761]
[1780375810531,48.31,70801.97,0.0,-0.98332,2e-05,1.63527]
[1780375815565,48.31,70802.51,0.0,-0.9833,2e-05,1.63724]
[1780375821609,48.3,70803.52,0.0,-0.98329,2e-05,1.63786]
[1780375824630,48.3,70805.12,0.0,-0.98326,2e-05,1.64021]
[1780375825637,48.3,70803.94,0.0,-0.98329,2e-05,1.63782]
[1780375830672,48.29,70804.51,0.0,-0.98329,2e-05,1.63785]
[1780375832686,48.29,70805.26,0.0,-0.98331,2e-05,1.63604]
[1780375833693,48.29,70807.98,0.0,-0.98325,2e-05,1.64088]
[1780375834701,48.29,70811.85,0.0,-0.98317,2e-05,1.64787]
[1780375837722,48.29,70813.53,0.0,-0.98313,2e-05,1.65087]
[1780375839451,48.28,70812.16,0.0,-0.98317,2e-05,1.64788]
[1780375844770,48.28,70812.74,0.0,-0.98317,2e-05,1.64788]
[1780375849806,48.28,70813.41,0.0,-0.98315,2e-05,1.64957]
[1780375854841,48.29,70813.36,0.0,-0.98313,2e-05,1.6512]
[1780375856855,48.29,70814.53,0.0,-0.9831,2e-05,1.65396]
[1780375857862,48.3,70816.56,0.0,-0.98305,2e-05,1.65803]
[1780375862897,48.3,70816.17,0.0,-0.98304,2e-05,1.65867]
[1780375865919,48.31,70809.27,0.0,-0.98318,2e-05,1.64661]
[1780375866934,48.31,70803.61,0.0,-0.9833,2e-05,1.6364]
[1780375867939,48.31,70798.35,0.0,-0.98341,2e-05,1.62699]
[1780375868946,48.32,70794.62,0.0,-0.98349,2e-05,1.62045]
[1780375870960,48.31,70793.08,0.0,-0.98353,2e-05,1.61729]
[1780375875995,48.31,70793.36,0.0,-0.98353,2e-05,1.61697]
[1780375879016,48.3,70791.28,0.0,-0.98358,2e-05,1.61266]
[1780375880023,48.3,70790.31,0.0,-0.98361,2e-05,1.61073]
[1780375885060,48.3,70790.79,0.0,-0.9836,2e-05,1.61082]
[1780375886067,48.3,70793.26,0.0,-0.98355,2e-05,1.61519]
[1780375889088,48.29,70792.42,0.0,-0.98358,2e-05,1.61316]
[1780375891102,48.29,70793.35,0.0,-0.98359,2e-05,1.61176]
[1780375892109,48.29,70789.33,0.0,-0.98368,2e-05,1.60425]
[1780375893116,48.29,70786.92,0.0,-0.98373,2e-05,1.59972]
[1780375895130,48.29,70787.75,0.0,-0.98371,2e-05,1.60145]
[1780375897144,48.29,70789.11,0.0,-0.98368,2e-05,1.60365]
[1780375898151,48.29,70792.99,0.0,-0.9836,2e-05,1.61059]
[1780375899158,48.29,70791.67,0.0,-0.98363,2e-05,1.60802]
[1780375900165,48.29,70790.49,0.0,-0.98366,2e-05,1.60572]
[1780375902179,48.29,70788.28,0.0,-0.98371,2e-05,1.60139]
[1780375903186,48.28,70785.65,0.0,-0.98377,2e-05,1.59647]
[1780375904193,48.28,70784.63,0.0,-0.98379,2e-05,1.59449]
[1780375906207,48.28,70783.76,0.0,-0.98381,2e-05,1.59265]
[1780375907214,48.28,70781.38,0.0,-0.98386,2e-05,1.58822]
[1780375908221,48.28,70777.14,0.0,-0.98396,2e-05,1.58044]
[1780375909228,48.28,70774.72,0.0,-0.98401,2e-05,1.57598]
[1780375914263,48.28,70776.35,0.0,-0.98398,2e-05,1.57843]
[1780375917284,48.27,70777.25,0.0,-0.98396,2e-05,1.57975]
[1780375920304,48.27,70776.19,0.0,-0.98399,2e-05,1.57753]
[1780375921312,48.27,70774.05,0.0,-0.98404,2e-05,1.57357]
[1780375924333,48.27,70775.29,0.0,-0.98401,2e-05,1.57551]
[1780375925340,48.27,70778.11,0.0,-0.98396,2e-05,1.58049]
[1780375928361,48.27,70780.41,0.0,-0.98391,2e-05,1.58431]
[1780375933396,48.26,70780.77,0.0,-0.98391,2e-05,1.58436]
[1780375937441,48.26,70781.75,0.0,-0.9839,2e-05,1.58565]
[1780375938446,48.26,70778.12,0.0,-0.98397,2e-05,1.57898]
[1780375939453,48.26,70775.82,0.0,-0.98402,2e-05,1.57472]
[1780375940461,48.26,70772.65,0.0,-0.98409,2e-05,1.56893]
[1780375941468,48.26,70770.98,0.0,-0.98413,2e-05,1.56584]
[1780375942475,48.26,70772.45,0.0,-0.9841,2e-05,1.56839]
[1780375943482,48.26,70771.57,0.0,-0.98412,2e-05,1.56673]
[1780375947510,48.25,70772.54,0.0,-0.9841,2e-05,1.56811]
[1780375949524,48.25,70771.7,0.0,-0.98412,2e-05,1.56643]
[1780375950531,48.25,70766.29,0.0,-0.98423,2e-05,1.55667]
[1780375951538,48.25,70765.08,0.0,-0.98429,2e-05,1.55173]
[1780375952526,48.25,70765.08,0.0,-0.98429,2e-05,1.55173]
[1780375953552,48.25,70760.2,0.0,-0.98439,2e-05,1.54293]
[1780375954559,48.25,70758.35,0.0,-0.98443,2e-05,1.53961]
[1780375955566,48.25,70759.36,0.0,-0.98441,2e-05,1.54136]
[1780375959594,48.25,70758.5,0.0,-0.98443,2e-05,1.53965]
[1780375962615,48.25,70757.36,0.0,-0.98445,2e-05,1.5375]
[1780375965330,48.25,70757.92,0.0,-0.98444,2e-05,1.5384]
[1780375965636,48.25,70758.86,0.0,-0.98442,2e-05,1.54002]
[1780375966643,48.25,70760.82,0.0,-0.98438,2e-05,1.54345]
[1780375971678,48.25,70762.04,0.0,-0.98436,2e-05,1.54536]
[1780375974710,48.24,70763.53,0.0,-0.98433,2e-05,1.54784]
[1780375975717,48.24,70764.69,0.0,-0.98431,2e-05,1.54984]
[1780375982768,48.24,70764.48,0.0,-0.98432,2e-05,1.54905]
[1780375988834,48.24,70764.9,0.0,-0.98431,2e-05,1.54962]
[1780375988936,48.24,70766.39,0.0,-0.98428,2e-05,1.5521]
[1780375989817,48.24,70768.74,0.0,-0.98423,2e-05,1.55623]
[1780375992838,48.24,70774.51,0.0,-0.98412,2e-05,1.56635]
[1780375993844,48.24,70780.97,0.0,-0.98398,2e-05,1.57789]
[1780375994852,48.24,70789.16,0.0,-0.98381,2e-05,1.59263]
[1780375995859,48.24,70796.7,0.0,-0.98365,2e-05,1.60626]
[1780375996866,48.23,70801.09,0.0,-0.98356,2e-05,1.61417]
[1780375997873,48.23,70801.63,0.0,-0.98355,2e-05,1.615]
[1780376001903,48.23,70796.59,0.0,-0.98366,2e-05,1.6056]
[1780376006938,48.23,70801.42,0.0,-0.98356,2e-05,1.61368]
[1780376008516,48.23,70805.93,0.0,-0.98347,2e-05,1.62166]
[1780376011974,48.22,70804.69,0.0,-0.98353,2e-05,1.61589]
[1780376017008,48.22,70804.34,0.0,-0.98355,2e-05,1.61444]
[1780376019023,48.21,70799.37,0.0,-0.98366,2e-05,1.60502]
[1780376022044,48.21,70798.2,0.0,-0.98369,2e-05,1.60247]
[1780376025065,48.21,70799.14,0.0,-0.98367,2e-05,1.60379]
[1780376026072,48.21,70795.76,0.0,-0.98375,2e-05,1.59749]
[1780376031107,48.2,70796.48,0.0,-0.98374,2e-05,1.59819]
[1780376036144,48.2,70796.82,0.0,-0.98374,2e-05,1.59821]
[1780376042186,48.19,70796.88,0.0,-0.98375,2e-05,1.59761]
[1780376043193,48.19,70795.61,0.0,-0.98377,2e-05,1.59518]
[1780376045207,48.19,70794.2,0.0,-0.98381,2e-05,1.59239]
[1780376047221,48.19,70793.25,0.0,-0.98382,2e-05,1.59095]
[1780376048228,48.2,70794.68,0.0,-0.98379,2e-05,1.59394]
[1780376054270,48.2,70797.16,0.0,-0.98374,2e-05,1.59829]
[1780376059304,48.19,70796.6,0.0,-0.98376,2e-05,1.59667]
[1780376066354,48.19,70797.25,0.0,-0.98375,2e-05,1.59705]
[1780376071389,48.18,70797.22,0.0,-0.98379,2e-05,1.59366]
[1780376076424,48.18,70797.3,0.0,-0.98379,2e-05,1.59325]
[1780376078438,48.18,70795.36,0.0,-0.98384,2e-05,1.5895]
[1780376083473,48.17,70795.91,0.0,-0.98383,2e-05,1.58998]
[1780376089515,48.17,70795.08,0.0,-0.98385,2e-05,1.58837]
[1780376099585,48.18,70794.32,0.0,-0.98386,2e-05,1.58752]
[1780376100592,48.18,70787.98,0.0,-0.98399,2e-05,1.57595]
[1780376101599,48.18,70775.62,0.0,-0.98425,2e-05,1.55369]
[1780376102606,48.18,70771.37,0.0,-0.98434,2e-05,1.54608]
[1780376105634,48.18,70769.95,0.0,-0.98437,2e-05,1.54348]
[1780376106634,48.18,70769.95,0.0,-0.98437,2e-05,1.54348]
[1780376106647,48.18,70755.03,0.0,-0.98468,2e-05,1.51714]
[1780376107651,48.18,70750.71,0.0,-0.98476,2e-05,1.5101]
[1780376109885,48.18,70750.72,0.0,-0.98476,2e-05,1.51067]
[1780376110672,48.18,70749.89,0.0,-0.98477,2e-05,1.50926]
[1780376111679,48.18,70745.98,0.0,-0.98485,2e-05,1.50248]
[1780376112690,48.19,70744.36,0.0,-0.98488,2e-05,1.50011]
[1780376113696,48.19,70742.63,0.0,-0.98491,2e-05,1.4976]
[1780376117724,48.2,70731.23,0.0,-0.98511,2e-05,1.47999]
[1780376118732,48.21,70727.23,0.0,-0.98518,2e-05,1.47395]
[1780376122760,48.26,70728.63,0.0,-0.98506,2e-05,1.48442]
[1780376124774,48.27,70727.38,0.0,-0.98507,2e-05,1.48307]
[1780376125780,48.27,70728.19,0.0,-0.98505,2e-05,1.48521]
[1780376126788,48.27,70729.36,0.0,-0.98502,2e-05,1.48729]
[1780376131824,48.28,70732.59,0.0,-0.98498,2e-05,1.49055]
[1780376132832,48.28,70735.8,0.0,-0.98492,2e-05,1.49616]
[1780376133839,48.28,70737.38,0.0,-0.98488,2e-05,1.49895]
[1780376134846,48.28,70739.1,0.0,-0.98485,2e-05,1.50197]
[1780376136860,48.28,70740.04,0.0,-0.98483,2e-05,1.50368]
[1780376137867,48.28,70739.28,0.0,-0.98484,2e-05,1.5024]
[1780376138874,48.28,70741.3,0.0,-0.9848,2e-05,1.50595]
[1780376139881,48.28,70742.18,0.0,-0.98478,2e-05,1.50751]
[1780376140888,48.28,70745.88,0.0,-0.98471,2e-05,1.51399]
[1780376141895,48.28,70749.37,0.0,-0.98464,2e-05,1.5201]
[1780376143909,48.28,70750.89,0.0,-0.98461,2e-05,1.52278]
[1780376146930,48.28,70749.46,0.0,-0.98464,2e-05,1.52028]
[1780376148947,48.28,70748.4,0.0,-0.98466,2e-05,1.51844]
[1780376150961,48.28,70743.3,0.0,-0.98476,2e-05,1.50955]
[1780376151968,48.28,70740.49,0.0,-0.98482,2e-05,1.50467]
[1780376152975,48.28,70736.86,0.0,-0.98489,2e-05,1.4984]
[1780376154989,48.28,70738.44,0.0,-0.98486,2e-05,1.50122]
[1780376160033,48.28,70738.22,0.0,-0.98486,2e-05,1.50106]
[1780376162044,48.28,70739.11,0.0,-0.98484,2e-05,1.50268]
[1780376163051,48.28,70745.91,0.0,-0.9847,2e-05,1.51457]
[1780376165065,48.28,70745.66,0.0,-0.98471,2e-05,1.51419]
[1780376166072,48.28,70748.61,0.0,-0.98465,2e-05,1.51937]
[1780376167078,48.28,70750.56,0.0,-0.98461,2e-05,1.52281]
[1780376169093,48.28,70746.76,0.0,-0.98468,2e-05,1.51617]
[1780376170100,48.28,70744.59,0.0,-0.98473,2e-05,1.51239]
[1780376171107,48.28,70741.09,0.0,-0.9848,2e-05,1.50631]
[1780376172114,48.28,70739.49,0.0,-0.98483,2e-05,1.50355]
[1780376173121,48.28,70732.33,0.0,-0.98497,2e-05,1.4912]
[1780376174128,48.28,70730.52,0.0,-0.98501,2e-05,1.48812]
[1780376175135,48.29,70730.43,0.0,-0.98501,2e-05,1.48803]
[1780376180171,48.29,70730.08,0.0,-0.98501,2e-05,1.48783]
[1780376181195,48.29,70730.08,0.0,-0.98501,2e-05,1.48783]
[1780376181235,48.29,70728.83,0.0,-0.98504,2e-05,1.48574]
[1780376182185,48.29,70727.2,0.0,-0.98507,2e-05,1.48301]
[1780376183191,48.29,70730.55,0.0,-0.985,2e-05,1.48885]
[1780376188228,48.29,70730.52,0.0,-0.985,2e-05,1.48913]
[1780376189236,48.29,70729.5,0.0,-0.98502,2e-05,1.48744]
[1780376190245,48.29,70725.96,0.0,-0.98509,2e-05,1.48142]
[1780376192259,48.29,70727.19,0.0,-0.98509,2e-05,1.48106]
[1780376197294,48.3,70725.3,0.0,-0.98512,2e-05,1.47821]
[1780376198301,48.3,70723.43,0.0,-0.98515,2e-05,1.47509]
[1780376203336,48.3,70722.8,0.0,-0.98516,2e-05,1.47445]
[1780376206357,48.3,70723.77,0.0,-0.98514,2e-05,1.47637]
[1780376208371,48.3,70722.8,0.0,-0.98516,2e-05,1.47488]
[1780376209378,48.3,70723.9,0.0,-0.98513,2e-05,1.47685]
[1780376210385,48.3,70723.19,0.0,-0.98515,2e-05,1.47571]
[1780376213972,48.31,70723.04,0.0,-0.98515,2e-05,1.47571]
[1780376214084,48.31,70723.04,0.0,-0.98515,2e-05,1.47571]
[1780376216426,48.31,70721.42,0.0,-0.98518,2e-05,1.47318]
[1780376222474,48.31,70720.69,0.0,-0.98519,2e-05,1.47245]
[1780376226502,48.31,70719.81,0.0,-0.9852,2e-05,1.47129]
[1780376231538,48.32,70716.95,0.0,-0.98525,2e-05,1.46684]
[1780376232545,48.32,70715.66,0.0,-0.98527,2e-05,1.46474]
[1780376233552,48.32,70713.82,0.0,-0.98531,2e-05,1.46171]
[1780376234424,48.32,70713.82,0.0,-0.98531,2e-05,1.46171]
[1780376234559,48.32,70714.66,0.0,-0.98529,2e-05,1.46324]
[1780376235566,48.32,70713.81,0.0,-0.98531,2e-05,1.46189]
[1780376237580,48.32,70715.25,0.0,-0.98528,2e-05,1.46453]
[1780376243631,48.32,70716.97,0.0,-0.98524,2e-05,1.468]
[1780376244638,48.32,70728.18,0.0,-0.98501,2e-05,1.48728]
[1780376245645,48.32,70732.58,0.0,-0.98492,2e-05,1.49491]
[1780376246652,48.32,70735.34,0.0,-0.98487,2e-05,1.49973]
[1780376247659,48.33,70740.06,0.0,-0.98477,2e-05,1.50795]
[1780376248666,48.33,70742.16,0.0,-0.98473,2e-05,1.51162]
[1780376249673,48.33,70744.75,0.0,-0.98468,2e-05,1.51615]
[1780376250680,48.33,70745.8,0.0,-0.98466,2e-05,1.51799]
[1780376253703,48.33,70746.54,0.0,-0.98467,2e-05,1.51662]
[1780376254709,48.33,70741.7,0.0,-0.98477,2e-05,1.50818]
[1780376255716,48.33,70740.86,0.0,-0.98478,2e-05,1.50674]
[1780376256723,48.33,70736.09,0.0,-0.98488,2e-05,1.49849]
[1780376257731,48.33,70735.21,0.0,-0.9849,2e-05,1.49701]
[1780376258738,48.33,70729.08,0.0,-0.98502,2e-05,1.48647]
[1780376259745,48.33,70725.79,0.0,-0.98508,2e-05,1.48088]
[1780376260752,48.33,70721.83,0.0,-0.98516,2e-05,1.47417]
[1780376264780,48.33,70722.86,0.0,-0.98514,2e-05,1.47626]
[1780376265787,48.33,70721.86,0.0,-0.98515,2e-05,1.47463]
[1780376269815,48.33,70719.81,0.0,-0.98519,2e-05,1.47145]
[1780376270013,48.33,70719.81,0.0,-0.98519,2e-05,1.47145]
[1780376270822,48.33,70710.18,0.0,-0.98538,2e-05,1.45518]
[1780376271829,48.33,70710.98,0.0,-0.98536,2e-05,1.45664]
[1780376272836,48.33,70714.82,0.0,-0.98529,2e-05,1.46327]
[1780376273958,48.33,70714.82,0.0,-0.98529,2e-05,1.46327]
[1780376273843,48.34,70715.91,0.0,-0.98526,2e-05,1.46522]
[1780376274850,48.34,70717.94,0.0,-0.98522,2e-05,1.46877]
[1780376275857,48.34,70719.96,0.0,-0.98518,2e-05,1.47231]
[1780376277871,48.34,70721.01,0.0,-0.98516,2e-05,1.47427]
[1780376281898,48.34,70720.14,0.0,-0.98517,2e-05,1.47312]
[1780376286934,48.34,70719.54,0.0,-0.98518,2e-05,1.47252]
[1780376295997,48.35,70719.22,0.0,-0.98518,2e-05,1.47278]
[1780376297910,48.35,70719.22,0.0,-0.98518,2e-05,1.47278]
[1780376298830,48.35,70693.57,0.0,-0.98567,2e-05,1.42984]
[1780376299455,48.35,70693.57,0.0,-0.98567,2e-05,1.42984]
[1780376299556,48.37,70659.18,0.0,-0.98629,2e-05,1.37592]
[1780376300283,48.37,70659.18,0.0,-0.98629,2e-05,1.37592]
[1780376300337,48.39,70655.89,0.0,-0.98632,2e-05,1.37319]
[1780376301767,48.39,70655.89,0.0,-0.98632,2e-05,1.37319]
[1780376301826,48.39,70655.89,0.0,-0.98632,2e-05,1.37319]
[1780376302047,48.39,70661.79,0.0,-0.9862,2e-05,1.38346]
[1780376303054,48.4,70664.92,0.0,-0.98613,2e-05,1.38926]
[1780376304061,48.4,70665.65,0.0,-0.98612,2e-05,1.39068]
[1780376305973,48.4,70665.65,0.0,-0.98612,2e-05,1.39068]
[1780376306015,48.41,70660.5,0.0,-0.9862,2e-05,1.38371]
[1780376306075,48.41,70655.97,0.0,-0.98628,2e-05,1.37637]
[1780376309972,48.42,70656.02,0.0,-0.98626,2e-05,1.37788]
[1780376310011,48.43,70657.75,0.0,-0.98622,2e-05,1.38211]
[1780376314139,48.45,70658.32,0.0,-0.9862,2e-05,1.38335]
[1780376315146,48.45,70659.61,0.0,-0.98616,2e-05,1.38615]
[1780376316153,48.46,70667.82,0.0,-0.98601,2e-05,1.39977]
[1780376317160,48.46,70669.86,0.0,-0.98597,2e-05,1.40334]
[1780376318166,48.46,70670.06,0.0,-0.98596,2e-05,1.40388]
[1780376319174,48.46,70672.98,0.0,-0.9859,2e-05,1.40887]
[1780376321188,48.46,70678.82,0.0,-0.98579,2e-05,1.4189]
[1780376322195,48.46,70689.84,0.0,-0.98558,2e-05,1.43742]
[1780376323202,48.47,70695.98,0.0,-0.98546,2e-05,1.44788]
[1780376324209,48.47,70697.69,0.0,-0.98542,2e-05,1.4509]
[1780376325216,48.47,70699.77,0.0,-0.98538,2e-05,1.45453]
[1780376329244,48.48,70701.57,0.0,-0.98532,2e-05,1.45945]
[1780376334455,48.5,70701.64,0.0,-0.98529,2e-05,1.4619]
[1780376337300,48.52,70699.48,0.0,-0.9853,2e-05,1.46111]
[1780376341328,48.53,70698.5,0.0,-0.98529,2e-05,1.46175]
[1780376344349,48.54,70700.46,0.0,-0.98524,2e-05,1.46678]
[1780376349384,48.56,70701.39,0.0,-0.98518,2e-05,1.47116]
[1780376354716,48.58,70701.15,0.0,-0.98516,2e-05,1.47297]
[1780376354818,48.58,70704.66,0.0,-0.98509,2e-05,1.4795]
[1780376355426,48.59,70707.45,0.0,-0.98503,2e-05,1.48481]
[1780376358447,48.6,70705.83,0.0,-0.98504,2e-05,1.48364]
[1780376359454,48.6,70704.44,0.0,-0.98506,2e-05,1.4818]
[1780376364489,48.62,70704.39,0.0,-0.98503,2e-05,1.48439]
[1780376370530,48.64,70704.23,0.0,-0.985,2e-05,1.48732]
[1780376375566,48.66,70704.81,0.0,-0.98498,2e-05,1.48833]
[1780376376573,48.66,70706.33,0.0,-0.98494,2e-05,1.49147]
[1780376377580,48.67,70708.69,0.0,-0.98489,2e-05,1.49605]
[1780376379594,48.67,70707.55,0.0,-0.9849,2e-05,1.49513]
[1780376384629,48.69,70708.3,0.0,-0.98485,2e-05,1.49901]
[1780376389664,48.71,70708.13,0.0,-0.98483,2e-05,1.50127]
[1780376394699,48.73,70707.86,0.0,-0.9848,2e-05,1.50333]
[1780376399734,48.74,70708.96,0.0,-0.98475,2e-05,1.50775]
[1780376404774,48.76,70707.55,0.0,-0.98475,2e-05,1.5078]
[1780376406788,48.77,70706.66,0.0,-0.98476,2e-05,1.50726]
[1780376411823,48.78,70705.86,0.0,-0.98474,2e-05,1.50837]
[1780376412830,48.79,70703.85,0.0,-0.98478,2e-05,1.5054]
[1780376413837,48.79,70700.52,0.0,-0.98484,2e-05,1.50018]
[1780376416858,48.8,70702.13,0.0,-0.98479,2e-05,1.50447]
[1780376423907,48.83,70703.02,0.0,-0.98473,2e-05,1.5095]
[1780376425921,48.83,70704.57,0.0,-0.98469,2e-05,1.51267]
[1780376430956,48.84,70702.61,0.0,-0.98471,2e-05,1.51122]
[1780376435991,48.86,70703.0,0.0,-0.9847,2e-05,1.51167]
[1780376444053,48.89,70706.4,0.0,-0.98458,2e-05,1.52144]
[1780376445061,48.89,70707.61,0.0,-0.98455,2e-05,1.52402]
[1780376450096,48.9,70707.27,0.0,-0.98453,2e-05,1.52577]
[1780376455134,48.92,70705.66,0.0,-0.98454,2e-05,1.5253]
[1780376460169,48.94,70712.79,0.0,-0.98437,2e-05,1.54006]
[1780376461177,48.94,70717.6,0.0,-0.98426,2e-05,1.54893]
[1780376464197,48.95,70719.23,0.0,-0.98421,2e-05,1.55309]
[1780376469232,48.96,70724.46,0.0,-0.98408,2e-05,1.56443]
[1780376470239,48.97,70728.53,0.0,-0.98399,2e-05,1.57205]
[1780376471246,48.97,70732.73,0.0,-0.9839,2e-05,1.57991]
[1780376472253,48.97,70731.45,0.0,-0.98392,2e-05,1.57801]
[1780376474267,48.98,70734.78,0.0,-0.98384,2e-05,1.58471]
[1780376475275,48.98,70735.88,0.0,-0.98381,2e-05,1.58705]
[1780376476287,48.98,70737.25,0.0,-0.98378,2e-05,1.58987]
[1780376477293,48.98,70729.66,0.0,-0.98394,2e-05,1.57668]
[1780376478300,48.99,70724.94,0.0,-0.98403,2e-05,1.56865]
[1780376479830,48.99,70727.19,0.0,-0.98397,2e-05,1.57342]
[1780376483337,49.0,70730.39,0.0,-0.98389,2e-05,1.58026]
[1780376484343,49.0,70732.24,0.0,-0.98385,2e-05,1.58394]
[1780376488371,49.01,70722.92,0.0,-0.98403,2e-05,1.56884]
[1780376489378,49.01,70715.5,0.0,-0.98418,2e-05,1.5561]
[1780376490385,49.02,70716.66,0.0,-0.98415,2e-05,1.55853]
[1780376491395,49.02,70717.83,0.0,-0.98415,2e-05,1.55828]
[1780376492402,49.02,70720.1,0.0,-0.98409,2e-05,1.56269]
[1780376493409,49.02,70718.43,0.0,-0.98412,2e-05,1.56015]
[1780376494416,49.03,70717.0,0.0,-0.98415,2e-05,1.55803]
[1780376496430,49.03,70715.99,0.0,-0.98416,2e-05,1.55706]
[1780376501464,49.05,70716.59,0.0,-0.98412,2e-05,1.56013]
[1780376503479,49.05,70718.58,0.0,-0.98407,2e-05,1.56444]
[1780376504486,49.06,70719.92,0.0,-0.98404,2e-05,1.56759]
[1780376507507,49.06,70718.43,0.0,-0.98405,2e-05,1.5661]
[1780376508514,49.07,70725.72,0.0,-0.9839,2e-05,1.57941]
[1780376509521,49.07,70728.7,0.0,-0.98383,2e-05,1.58508]
[1780376510528,49.07,70727.81,0.0,-0.98384,2e-05,1.58385]
[1780376511535,49.07,70726.58,0.0,-0.98387,2e-05,1.58201]
[1780376513549,49.08,70725.5,0.0,-0.98388,2e-05,1.58079]
[1780376518584,49.09,70725.77,0.0,-0.98385,2e-05,1.58305]
[1780376521605,49.1,70724.34,0.0,-0.98387,2e-05,1.58156]
[1780376522612,49.1,70710.57,0.0,-0.98415,2e-05,1.55755]
[1780376523618,49.1,70707.12,0.0,-0.98422,2e-05,1.55188]
[1780376525633,49.11,70705.29,0.0,-0.98425,2e-05,1.54948]
[1780376526640,49.11,70695.25,0.0,-0.98445,2e-05,1.53238]
[1780376527647,49.11,70694.02,0.0,-0.98447,2e-05,1.53067]
[1780376528655,49.12,70691.33,0.0,-0.98452,2e-05,1.52645]
[1780376529662,49.12,70681.86,0.0,-0.9847,2e-05,1.51056]
[1780376530669,49.12,70679.66,0.0,-0.98474,2e-05,1.50725]
[1780376532683,49.13,70676.06,0.0,-0.9848,2e-05,1.50204]
[1780376536711,49.14,70675.14,0.0,-0.9848,2e-05,1.50238]
[1780376539732,49.15,70672.87,0.0,-0.98484,2e-05,1.49897]
[1780376540740,49.15,70667.8,0.0,-0.98494,2e-05,1.49034]
[1780376542475,49.15,70667.73,0.0,-0.98493,2e-05,1.49072]
[1780376542758,49.15,70660.18,0.0,-0.98507,2e-05,1.47844]
[1780376543341,49.15,70660.18,0.0,-0.98507,2e-05,1.47844]
[1780376543765,49.15,70654.06,0.0,-0.98519,2e-05,1.46817]
[1780376544972,49.15,70654.06,0.0,-0.98519,2e-05,1.46817]
[1780376545090,49.15,70654.06,0.0,-0.98519,2e-05,1.46817]
[1780376545189,49.16,70649.44,0.0,-0.98528,2e-05,1.46096]
[1780376545779,49.16,70644.41,0.0,-0.98537,2e-05,1.45311]
[1780376547793,49.16,70648.88,0.0,-0.98528,2e-05,1.46072]
[1780376548800,49.16,70652.22,0.0,-0.98521,2e-05,1.46638]
[1780376550814,49.16,70650.32,0.0,-0.98525,2e-05,1.4633]
[1780376551821,49.16,70653.64,0.0,-0.98521,2e-05,1.46629]
[1780376552828,49.16,70652.64,0.0,-0.98523,2e-05,1.46467]
[1780376553835,49.16,70653.57,0.0,-0.98521,2e-05,1.46628]
[1780376554842,49.16,70651.52,0.0,-0.98525,2e-05,1.4629]
[1780376556856,49.16,70652.33,0.0,-0.98523,2e-05,1.46438]
[1780376558870,49.17,70648.37,0.0,-0.98531,2e-05,1.45787]
[1780376559877,49.17,70644.92,0.0,-0.98537,2e-05,1.45218]
[1780376560884,49.17,70641.11,0.0,-0.98544,2e-05,1.44641]
[1780376561891,49.17,70631.93,0.0,-0.98561,2e-05,1.4318]
[1780376562898,49.18,70631.22,0.0,-0.98561,2e-05,1.43122]
[1780376565919,49.18,70632.32,0.0,-0.98558,2e-05,1.43383]
[1780376567933,49.18,70631.19,0.0,-0.9856,2e-05,1.43218]
[1780376569949,49.19,70627.53,0.0,-0.98567,2e-05,1.42638]
[1780376571962,49.19,70631.28,0.0,-0.98559,2e-05,1.43324]
[1780376572969,49.19,70635.88,0.0,-0.9855,2e-05,1.44093]
[1780376573978,49.19,70637.41,0.0,-0.98547,2e-05,1.44355]
[1780376575993,49.19,70638.16,0.0,-0.98546,2e-05,1.44496]
[1780376578007,49.2,70634.22,0.0,-0.98553,2e-05,1.43861]
[1780376579014,49.2,70626.55,0.0,-0.98567,2e-05,1.42608]
[1780376579975,49.2,70626.55,0.0,-0.98567,2e-05,1.42608]
[1780376580022,49.2,70627.12,0.0,-0.98566,2e-05,1.42713]
[1780376581030,49.2,70629.13,0.0,-0.98562,2e-05,1.43102]
[1780376582037,49.2,70630.58,0.0,-0.98558,2e-05,1.43399]
[1780376584051,49.21,70631.3,0.0,-0.98556,2e-05,1.43584]
[1780376586065,49.21,70628.29,0.0,-0.98561,2e-05,1.43108]
[1780376588079,49.21,70630.12,0.0,-0.98558,2e-05,1.43431]
[1780376588710,49.21,70630.12,0.0,-0.98558,2e-05,1.43431]
[1780376589086,49.21,70633.87,0.0,-0.98551,2e-05,1.44059]
[1780376591100,49.21,70632.88,0.0,-0.98552,2e-05,1.43913]
[1780376592107,49.22,70631.2,0.0,-0.98555,2e-05,1.43645]
[1780376596669,49.22,70631.43,0.0,-0.98554,2e-05,1.43722]
[1780376596730,49.22,70631.43,0.0,-0.98554,2e-05,1.43722]
[1780376597214,49.22,70631.43,0.0,-0.98554,2e-05,1.43722]
[1780376597245,49.22,70619.78,0.0,-0.98576,2e-05,1.4182]
[1780376598149,49.22,70610.55,0.0,-0.98593,2e-05,1.40333]
[1780376599156,49.23,70609.11,0.0,-0.98594,2e-05,1.40253]
[1780376600163,49.28,70610.35,0.0,-0.98585,2e-05,1.41075]
[1780376600522,49.28,70610.35,0.0,-0.98585,2e-05,1.41075]
[1780376602177,49.29,70613.42,0.0,-0.98577,2e-05,1.41727]
[1780376602724,49.29,70613.42,0.0,-0.98577,2e-05,1.41727]
[1780376602848,49.29,70613.42,0.0,-0.98577,2e-05,1.41727]
[1780376605201,49.29,70611.35,0.0,-0.98581,2e-05,1.41429]
[1780376606724,49.29,70611.79,0.0,-0.9858,2e-05,1.41514]
[1780376607215,49.29,70610.97,0.0,-0.98581,2e-05,1.41394]
[1780376612250,49.3,70610.89,0.0,-0.98583,2e-05,1.41194]
[1780376614264,49.3,70611.69,0.0,-0.98581,2e-05,1.41351]
[1780376619299,49.3,70611.66,0.0,-0.9858,2e-05,1.41415]
[1780376620306,49.3,70613.58,0.0,-0.98577,2e-05,1.41741]
[1780376623327,49.31,70611.89,0.0,-0.98579,2e-05,1.41505]
[1780376624334,49.31,70610.53,0.0,-0.98582,2e-05,1.41298]
[1780376626348,49.31,70599.09,0.0,-0.98603,2e-05,1.39476]
[1780376627355,49.32,70592.91,0.0,-0.98612,2e-05,1.38654]
[1780376627842,49.32,70592.91,0.0,-0.98612,2e-05,1.38654]
[1780376628234,49.32,70592.91,0.0,-0.98612,2e-05,1.38654]
[1780376628724,49.33,70592.45,0.0,-0.98611,2e-05,1.38762]
[1780376629369,49.38,70593.75,0.0,-0.98601,2e-05,1.39614]
[1780376630376,49.43,70589.3,0.0,-0.98602,2e-05,1.39526]
[1780376631383,49.47,70581.8,0.0,-0.98608,2e-05,1.38951]
[1780376632390,49.52,70579.59,0.0,-0.98605,2e-05,1.39231]
[1780376633398,49.56,70576.53,0.0,-0.98603,2e-05,1.39369]
[1780376634749,49.56,70576.53,0.0,-0.98603,2e-05,1.39369]
[1780376634825,49.56,70576.53,0.0,-0.98603,2e-05,1.39369]
[1780376634872,49.56,70576.53,0.0,-0.98603,2e-05,1.39369]
[1780376635070,49.56,70576.53,0.0,-0.98603,2e-05,1.39369]
[1780376635087,49.62,70566.7,0.0,-0.98612,2e-05,1.38598]
[1780376635412,49.62,70565.82,0.0,-0.98614,2e-05,1.38458]
[1780376637425,49.68,70564.94,0.0,-0.98606,2e-05,1.39125]
[1780376639440,49.7,70566.41,0.0,-0.986,2e-05,1.39676]
[1780376641454,49.73,70564.45,0.0,-0.986,2e-05,1.39659]
[1780376642461,49.74,70571.11,0.0,-0.98586,2e-05,1.40875]
[1780376643468,49.75,70572.52,0.0,-0.98581,2e-05,1.41239]
[1780376644475,49.76,70573.61,0.0,-0.98578,2e-05,1.41539]
[1780376645482,49.76,70571.14,0.0,-0.98581,2e-05,1.41259]
[1780376648222,49.77,70570.01,0.0,-0.98582,2e-05,1.41218]
[1780376648503,49.77,70571.86,0.0,-0.98578,2e-05,1.41516]
[1780376649510,49.78,70573.52,0.0,-0.98574,2e-05,1.41903]
[1780376650517,49.78,70575.44,0.0,-0.9857,2e-05,1.42225]
[1780376651525,49.78,70572.02,0.0,-0.98576,2e-05,1.41683]
[1780376652728,49.78,70572.02,0.0,-0.98576,2e-05,1.41683]
[1780376652824,49.79,70574.6,0.0,-0.98571,2e-05,1.42121]
[1780376653542,49.79,70579.36,0.0,-0.98562,2e-05,1.42892]
[1780376654921,49.79,70582.1,0.0,-0.98556,2e-05,1.43404]
[1780376655556,49.79,70583.06,0.0,-0.98555,2e-05,1.43561]
[1780376656563,49.79,70587.41,0.0,-0.98546,2e-05,1.44279]
[1780376657570,49.79,70589.81,0.0,-0.98542,2e-05,1.4468]
[1780376659584,49.79,70591.31,0.0,-0.98539,2e-05,1.44939]
[1780376661598,49.79,70587.67,0.0,-0.98545,2e-05,1.44353]
[1780376662605,49.79,70582.86,0.0,-0.98554,2e-05,1.43572]
[1780376664619,49.79,70580.37,0.0,-0.98559,2e-05,1.43181]
[1780376665626,49.8,70579.29,0.0,-0.9856,2e-05,1.4306]
[1780376668726,49.8,70579.39,0.0,-0.9856,2e-05,1.43093]
[1780376668783,49.8,70567.21,0.0,-0.98583,2e-05,1.41141]
[1780376669654,49.8,70557.11,0.0,-0.98601,2e-05,1.39524]
[1780376670661,49.85,70554.12,0.0,-0.98599,2e-05,1.39666]
[1780376671668,49.85,70551.13,0.0,-0.98607,2e-05,1.38937]
[1780376672676,49.89,70548.6,0.0,-0.98605,2e-05,1.39136]
[1780376673728,49.89,70548.6,0.0,-0.98605,2e-05,1.39136]
[1780376673837,49.89,70548.6,0.0,-0.98605,2e-05,1.39136]
[1780376673927,49.94,70545.76,0.0,-0.98601,2e-05,1.39433]
[1780376675697,49.99,70541.9,0.0,-0.98601,2e-05,1.39422]
[1780376676704,50.04,70540.86,0.0,-0.98595,2e-05,1.39978]
[1780376677711,50.05,70539.8,0.0,-0.98595,2e-05,1.39939]
[1780376679725,50.07,70536.3,0.0,-0.98599,2e-05,1.39642]
[1780376680732,50.08,70527.85,0.0,-0.98613,2e-05,1.38441]
[1780376681739,50.09,70530.17,0.0,-0.98607,2e-05,1.38962]
[1780376682894,50.09,70530.17,0.0,-0.98607,2e-05,1.38962]
[1780376682929,50.1,70523.18,0.0,-0.98617,2e-05,1.38005]
[1780376683782,50.1,70523.18,0.0,-0.98617,2e-05,1.38005]
[1780376684140,50.1,70523.18,0.0,-0.98617,2e-05,1.38005]
[1780376684361,50.11,70518.5,0.0,-0.98624,2e-05,1.37431]
[1780376684760,50.13,70515.46,0.0,-0.98628,2e-05,1.37124]
[1780376686775,50.15,70513.5,0.0,-0.98627,2e-05,1.37163]
[1780376688060,50.15,70513.5,0.0,-0.98627,2e-05,1.37163]
[1780376688180,50.15,70513.5,0.0,-0.98627,2e-05,1.37163]
[1780376688217,50.16,70508.28,0.0,-0.98634,2e-05,1.36521]
[1780376688788,50.18,70503.0,0.0,-0.98642,2e-05,1.35883]
[1780376690224,50.18,70503.0,0.0,-0.98642,2e-05,1.35883]
[1780376690226,50.19,70499.34,0.0,-0.98646,2e-05,1.35508]
[1780376690804,50.21,70503.74,0.0,-0.98636,2e-05,1.36388]
[1780376692819,50.23,70505.62,0.0,-0.98628,2e-05,1.37042]
[1780376693826,50.25,70506.67,0.0,-0.98624,2e-05,1.37377]
[1780376694833,50.26,70503.53,0.0,-0.98628,2e-05,1.37051]
[1780376695853,50.27,70501.68,0.0,-0.98629,2e-05,1.36931]
[1780376696855,50.28,70499.16,0.0,-0.98632,2e-05,1.3671]
[1780376697862,50.3,70503.44,0.0,-0.98622,2e-05,1.37551]
[1780376698869,50.31,70505.75,0.0,-0.98616,2e-05,1.38072]
[1780376699876,50.32,70504.98,0.0,-0.98616,2e-05,1.38101]
[1780376701890,50.34,70501.19,0.0,-0.98619,2e-05,1.37804]
[1780376706926,50.39,70500.36,0.0,-0.98614,2e-05,1.38286]
[1780376708940,50.39,70501.97,0.0,-0.9861,2e-05,1.38567]
[1780376709947,50.39,70504.81,0.0,-0.98605,2e-05,1.39027]
[1780376710954,50.39,70506.08,0.0,-0.98603,2e-05,1.3924]
[1780376714128,50.39,70506.1,0.0,-0.98602,2e-05,1.39269]
[1780376714227,50.39,70506.1,0.0,-0.98602,2e-05,1.39269]
[1780376714317,50.4,70503.03,0.0,-0.98608,2e-05,1.388]
[1780376714608,50.4,70503.03,0.0,-0.98608,2e-05,1.388]
[1780376714982,50.4,70489.95,0.0,-0.98631,2e-05,1.36772]
[1780376715989,50.41,70490.17,0.0,-0.98629,2e-05,1.36975]
[1780376716996,50.46,70492.77,0.0,-0.98617,2e-05,1.38003]
[1780376718003,50.5,70498.4,0.0,-0.986,2e-05,1.39491]
[1780376719010,50.51,70501.35,0.0,-0.98593,2e-05,1.40075]
[1780376720230,50.51,70501.35,0.0,-0.98593,2e-05,1.40075]
[1780376720239,50.52,70502.72,0.0,-0.98589,2e-05,1.40401]
[1780376722031,50.52,70504.68,0.0,-0.98585,2e-05,1.40732]
[1780376723038,50.52,70503.22,0.0,-0.98588,2e-05,1.40511]
[1780376724046,50.52,70500.62,0.0,-0.98592,2e-05,1.40111]
[1780376725053,50.53,70498.08,0.0,-0.98596,2e-05,1.39818]
[1780376725973,50.53,70498.08,0.0,-0.98596,2e-05,1.39818]
[1780376726060,50.54,70494.93,0.0,-0.986,2e-05,1.39435]
[1780376727069,50.55,70492.47,0.0,-0.98603,2e-05,1.39167]
[1780376729082,50.56,70494.36,0.0,-0.98597,2e-05,1.39706]
[1780376730089,50.56,70495.39,0.0,-0.98595,2e-05,1.3988]
[1780376731097,50.57,70497.07,0.0,-0.98594,2e-05,1.39901]
[1780376733111,50.57,70497.92,0.0,-0.98593,2e-05,1.40057]
[1780376734225,50.57,70497.92,0.0,-0.98593,2e-05,1.40057]
[1780376734324,50.57,70500.06,0.0,-0.98589,2e-05,1.40405]
[1780376736132,50.57,70501.44,0.0,-0.98586,2e-05,1.40644]
[1780376741167,50.57,70500.55,0.0,-0.98587,2e-05,1.40553]
[1780376742174,50.57,70499.51,0.0,-0.98589,2e-05,1.40399]
[1780376744194,50.58,70500.9,0.0,-0.98586,2e-05,1.4064]
[1780376745200,50.58,70507.76,0.0,-0.98573,2e-05,1.41738]
[1780376746207,50.58,70512.2,0.0,-0.98565,2e-05,1.42454]
[1780376747214,50.58,70514.22,0.0,-0.98561,2e-05,1.42784]
[1780376749228,50.58,70518.45,0.0,-0.98553,2e-05,1.43475]
[1780376751242,50.58,70519.44,0.0,-0.98551,2e-05,1.43645]
[1780376752248,50.58,70517.5,0.0,-0.98555,2e-05,1.43339]
[1780376753256,50.58,70515.61,0.0,-0.98558,2e-05,1.43041]
[1780376756277,50.58,70513.56,0.0,-0.98562,2e-05,1.42731]
[1780376757284,50.58,70514.83,0.0,-0.98559,2e-05,1.42941]
[1780376758291,50.58,70515.72,0.0,-0.98557,2e-05,1.4309]
[1780376759298,50.58,70517.0,0.0,-0.98555,2e-05,1.43302]
[1780376760305,50.58,70517.85,0.0,-0.98553,2e-05,1.43444]
[1780376761312,50.58,70518.68,0.0,-0.98552,2e-05,1.43582]
[1780376762318,50.58,70516.35,0.0,-0.98556,2e-05,1.43213]
[1780376764333,50.58,70517.33,0.0,-0.98554,2e-05,1.43382]
[1780376767355,50.59,70515.12,0.0,-0.98558,2e-05,1.43044]
[1780376768362,50.59,70503.16,0.0,-0.9858,2e-05,1.41144]
[1780376769369,50.59,70500.81,0.0,-0.98584,2e-05,1.40781]
[1780376771383,50.59,70499.89,0.0,-0.98586,2e-05,1.40656]
[1780376772389,50.59,70497.21,0.0,-0.9859,2e-05,1.40243]
[1780376773397,50.59,70498.51,0.0,-0.98588,2e-05,1.40459]
[1780376775411,50.59,70496.93,0.0,-0.9859,2e-05,1.40231]
[1780376776418,50.59,70495.53,0.0,-0.98593,2e-05,1.40021]
[1780376777426,50.59,70493.7,0.0,-0.98596,2e-05,1.39745]
[1780376778432,50.59,70494.59,0.0,-0.98594,2e-05,1.39897]
[1780376779439,50.59,70495.93,0.0,-0.98592,2e-05,1.4012]
[1780376781453,50.6,70497.64,0.0,-0.98588,2e-05,1.40412]
[1780376783467,50.6,70498.46,0.0,-0.98587,2e-05,1.40563]
[1780376784474,50.6,70497.23,0.0,-0.98589,2e-05,1.40379]
[1780376785481,50.6,70495.87,0.0,-0.98591,2e-05,1.40175]
[1780376786488,50.6,70497.45,0.0,-0.98588,2e-05,1.40436]
[1780376790516,50.6,70496.46,0.0,-0.98589,2e-05,1.40322]
[1780376791523,50.6,70497.45,0.0,-0.9859,2e-05,1.40234]
[1780376795328,50.61,70499.0,0.0,-0.98587,2e-05,1.40521]
[1780376796558,50.61,70500.28,0.0,-0.98584,2e-05,1.40734]
[1780376798573,50.61,70501.83,0.0,-0.98581,2e-05,1.40999]
[1780376799580,50.61,70505.08,0.0,-0.98575,2e-05,1.41524]
[1780376800587,50.61,70507.16,0.0,-0.98571,2e-05,1.41863]
[1780376801593,50.61,70510.97,0.0,-0.98564,2e-05,1.42479]
[1780376802634,50.61,70511.98,0.0,-0.98562,2e-05,1.42647]
[1780376803622,50.61,70515.14,0.0,-0.98556,2e-05,1.4316]
[1780376804629,50.61,70531.61,0.0,-0.98525,2e-05,1.45824]
[1780376805636,50.61,70534.66,0.0,-0.98519,2e-05,1.46322]
[1780376808365,50.61,70540.27,0.0,-0.98509,2e-05,1.47238]
[1780376808657,50.61,70544.84,0.0,-0.985,2e-05,1.47988]
[1780376809664,50.61,70551.46,0.0,-0.98487,2e-05,1.49078]
[1780376810671,50.61,70555.22,0.0,-0.9848,2e-05,1.49699]
[1780376811678,50.61,70556.62,0.0,-0.98478,2e-05,1.49927]
[1780376813692,50.61,70557.68,0.0,-0.98476,2e-05,1.50092]
[1780376816713,50.61,70556.01,0.0,-0.98479,2e-05,1.49797]
[1780376818033,50.61,70553.53,0.0,-0.98484,2e-05,1.49374]
[1780376818727,50.61,70549.65,0.0,-0.98491,2e-05,1.48732]
[1780376821749,50.61,70546.86,0.0,-0.98497,2e-05,1.4826]
[1780376822756,50.61,70552.91,0.0,-0.98485,2e-05,1.49256]
[1780376823763,50.61,70545.45,0.0,-0.985,2e-05,1.48022]
[1780376824770,50.61,70534.54,0.0,-0.98521,2e-05,1.46231]
[1780376825777,50.61,70534.47,0.0,-0.98521,2e-05,1.46217]
[1780376827025,50.61,70534.61,0.0,-0.98519,2e-05,1.46336]
[1780376832826,50.61,70535.05,0.0,-0.98518,2e-05,1.4641]
[1780376833833,50.61,70529.49,0.0,-0.98529,2e-05,1.45505]
[1780376834840,50.61,70517.27,0.0,-0.98552,2e-05,1.43533]
[1780376835847,50.61,70514.91,0.0,-0.98556,2e-05,1.43156]
[1780376836854,50.62,70514.61,0.0,-0.98557,2e-05,1.43119]
[1780376839875,50.62,70510.33,0.0,-0.98564,2e-05,1.42452]
[1780376841889,50.62,70509.4,0.0,-0.98566,2e-05,1.42318]
[1780376843903,50.62,70510.43,0.0,-0.98564,2e-05,1.42497]
[1780376845917,50.62,70511.89,0.0,-0.98561,2e-05,1.42743]
[1780376847931,50.62,70516.01,0.0,-0.98553,2e-05,1.43415]
[1780376848938,50.62,70525.76,0.0,-0.98535,2e-05,1.44992]
[1780376849945,50.62,70528.97,0.0,-0.98529,2e-05,1.45514]
[1780376854980,50.62,70529.01,0.0,-0.98531,2e-05,1.45268]
[1780376860017,50.62,70529.55,0.0,-0.9853,2e-05,1.45364]
[1780376862404,50.62,70533.95,0.0,-0.98522,2e-05,1.46082]
[1780376864043,50.62,70538.37,0.0,-0.98513,2e-05,1.46804]
[1780376865050,50.62,70540.38,0.0,-0.9851,2e-05,1.47132]
[1780376868071,50.62,70538.82,0.0,-0.98513,2e-05,1.46873]
[1780376873103,50.62,70539.27,0.0,-0.98512,2e-05,1.46944]
[1780376875120,50.62,70541.95,0.0,-0.98507,2e-05,1.4738]
[1780376878141,50.62,70540.45,0.0,-0.9851,2e-05,1.4713]
[1780376880155,50.62,70541.35,0.0,-0.98508,2e-05,1.47276]
[1780376881162,50.62,70540.4,0.0,-0.9851,2e-05,1.47119]
[1780376883176,50.62,70542.89,0.0,-0.98505,2e-05,1.47525]
[1780376884183,50.62,70544.24,0.0,-0.98502,2e-05,1.47745]
[1780376885190,50.62,70548.3,0.0,-0.98495,2e-05,1.48412]
[1780376886197,50.62,70550.01,0.0,-0.98491,2e-05,1.48691]
[1780376891232,50.62,70548.95,0.0,-0.98494,2e-05,1.48497]
[1780376896267,50.62,70540.87,0.0,-0.98509,2e-05,1.47154]
[1780376897273,50.62,70533.95,0.0,-0.98522,2e-05,1.46023]
[1780376898281,50.62,70534.59,0.0,-0.98521,2e-05,1.46128]
[1780376903316,50.62,70533.89,0.0,-0.98523,2e-05,1.46018]
[1780376909359,50.62,70533.64,0.0,-0.98523,2e-05,1.45982]
[1780376912380,50.62,70537.36,0.0,-0.98518,2e-05,1.46328]
[1780376913387,50.62,70541.48,0.0,-0.98511,2e-05,1.47001]
[1780376914394,50.62,70542.87,0.0,-0.98508,2e-05,1.47227]
[1780376919429,50.62,70541.92,0.0,-0.9851,2e-05,1.47064]
[1780376920436,50.62,70541.04,0.0,-0.98512,2e-05,1.46918]
[1780376925471,50.62,70540.59,0.0,-0.98512,2e-05,1.46839]
[1780376926477,50.62,70541.52,0.0,-0.98511,2e-05,1.4699]
[1780376929499,50.62,70538.53,0.0,-0.98516,2e-05,1.46498]
[1780376930506,50.62,70536.92,0.0,-0.9852,2e-05,1.46235]
[1780376934535,50.63,70537.95,0.0,-0.98516,2e-05,1.46544]
[1780376936549,50.63,70539.78,0.0,-0.98512,2e-05,1.46842]
[1780376937660,50.63,70541.11,0.0,-0.9851,2e-05,1.47058]
[1780376938563,50.63,70546.12,0.0,-0.985,2e-05,1.47879]
[1780376939570,50.63,70548.64,0.0,-0.98496,2e-05,1.48291]
[1780376942591,50.63,70550.45,0.0,-0.98492,2e-05,1.48578]
[1780376944605,50.63,70552.35,0.0,-0.98489,2e-05,1.48884]
[1780376947631,50.63,70554.73,0.0,-0.98484,2e-05,1.49264]
[1780376948638,50.63,70559.63,0.0,-0.98475,2e-05,1.50072]
[1780376949644,50.62,70562.53,0.0,-0.98469,2e-05,1.50548]
[1780376950652,50.62,70569.11,0.0,-0.98456,2e-05,1.51641]
[1780376951659,50.62,70573.94,0.0,-0.98447,2e-05,1.52443]
[1780376952666,50.62,70580.54,0.0,-0.98434,2e-05,1.53546]
[1780376954680,50.62,70580.54,0.0,-0.98434,2e-05,1.5357]
[1780376955687,50.63,70578.33,0.0,-0.98438,2e-05,1.53231]
[1780376960721,50.63,70580.07,0.0,-0.98434,2e-05,1.53514]
[1780376963743,50.62,70583.42,0.0,-0.98428,2e-05,1.54045]
[1780376964750,50.62,70584.48,0.0,-0.98426,2e-05,1.54212]
[1780376967771,50.62,70583.11,0.0,-0.98429,2e-05,1.5394]
[1780376969785,50.62,70579.58,0.0,-0.98437,2e-05,1.53316]
[1780376970792,50.62,70577.63,0.0,-0.98441,2e-05,1.52976]
[1780376973813,50.61,70575.54,0.0,-0.98448,2e-05,1.52321]
[1780376974819,50.61,70573.86,0.0,-0.98451,2e-05,1.52029]
[1780376976834,50.61,70577.84,0.0,-0.98444,2e-05,1.5268]
[1780376977840,50.61,70578.9,0.0,-0.98442,2e-05,1.52849]
[1780376978849,50.61,70583.09,0.0,-0.98434,2e-05,1.53546]
[1780376979855,50.61,70584.76,0.0,-0.9843,2e-05,1.53819]
[1780376980862,50.61,70586.32,0.0,-0.98427,2e-05,1.54072]
[1780376983889,50.61,70582.68,0.0,-0.98435,2e-05,1.53417]
[1780376985902,50.61,70580.95,0.0,-0.98439,2e-05,1.531]
[1780376986910,50.6,70579.96,0.0,-0.98441,2e-05,1.52922]
[1780376987918,50.6,70583.87,0.0,-0.98433,2e-05,1.53572]
[1780376988924,50.6,70589.5,0.0,-0.98422,2e-05,1.54517]
[1780376991945,50.6,70589.23,0.0,-0.98423,2e-05,1.54433]
[1780376993959,50.6,70591.2,0.0,-0.9842,2e-05,1.54742]
[1780376994965,50.6,70585.6,0.0,-0.98431,2e-05,1.53776]
[1780376995973,50.6,70577.03,0.0,-0.98448,2e-05,1.52315]
[1780376997987,50.6,70577.06,0.0,-0.98448,2e-05,1.52347]
[1780377001011,50.6,70572.41,0.0,-0.98457,2e-05,1.51537]
[1780377002018,50.6,70569.16,0.0,-0.98464,2e-05,1.50983]
[1780377003025,50.6,70568.09,0.0,-0.98466,2e-05,1.50796]
[1780377006047,50.59,70570.56,0.0,-0.98461,2e-05,1.51188]
[1780377007054,50.59,70575.09,0.0,-0.98453,2e-05,1.51933]
[1780377008061,50.59,70573.4,0.0,-0.98456,2e-05,1.5164]
[1780377011083,50.59,70571.65,0.0,-0.9846,2e-05,1.5132]
[1780377012090,50.59,70567.52,0.0,-0.98468,2e-05,1.50621]
[1780377013097,50.59,70561.65,0.0,-0.98479,2e-05,1.49637]
[1780377014104,50.59,70560.16,0.0,-0.98482,2e-05,1.49384]
[1780377017125,50.59,70561.32,0.0,-0.9848,2e-05,1.49561]
[1780377018132,50.59,70564.82,0.0,-0.98474,2e-05,1.50137]
[1780377019139,50.59,70567.81,0.0,-0.98468,2e-05,1.50629]
[1780377021313,50.59,70572.02,0.0,-0.9846,2e-05,1.51317]
[1780377024174,50.58,70573.78,0.0,-0.98457,2e-05,1.51585]
[1780377027195,50.58,70575.14,0.0,-0.98454,2e-05,1.51785]
[1780377031223,50.58,70575.84,0.0,-0.98456,2e-05,1.51594]
[1780377035251,50.58,70576.83,0.0,-0.98455,2e-05,1.51722]
[1780377037265,50.58,70581.16,0.0,-0.98446,2e-05,1.52431]
[1780377039279,50.57,70583.52,0.0,-0.98442,2e-05,1.52807]
[1780377044314,50.57,70584.51,0.0,-0.98441,2e-05,1.52917]
[1780377045321,50.57,70587.31,0.0,-0.98435,2e-05,1.53379]
[1780377049349,50.57,70590.39,0.0,-0.9843,2e-05,1.53853]
[1780377052369,50.57,70595.63,0.0,-0.98419,2e-05,1.54753]
[1780377053377,50.57,70597.46,0.0,-0.98415,2e-05,1.55099]
[1780377054384,50.57,70598.52,0.0,-0.98413,2e-05,1.55265]
[1780377057405,50.56,70600.14,0.0,-0.9841,2e-05,1.55495]
[1780377060428,50.56,70608.23,0.0,-0.98394,2e-05,1.56837]
[1780377061438,50.56,70611.25,0.0,-0.98389,2e-05,1.5734]
[1780377062442,50.56,70617.41,0.0,-0.98376,2e-05,1.58388]
[1780377063449,50.56,70622.58,0.0,-0.98366,2e-05,1.59266]
[1780377064456,50.55,70627.06,0.0,-0.98357,2e-05,1.60027]
[1780377065462,50.55,70629.13,0.0,-0.98353,2e-05,1.60365]
[1780377067477,50.55,70627.5,0.0,-0.98357,2e-05,1.60031]
[1780377068484,50.55,70629.61,0.0,-0.98353,2e-05,1.60377]
[1780377069491,50.55,70631.17,0.0,-0.9835,2e-05,1.60626]
[1780377071505,50.55,70633.08,0.0,-0.98346,2e-05,1.60961]
[1780377072512,50.55,70637.26,0.0,-0.98337,2e-05,1.61722]
[1780377073519,50.55,70639.49,0.0,-0.98332,2e-05,1.62139]
[1780377076540,50.55,70643.19,0.0,-0.98323,2e-05,1.62861]
[1780377077547,50.56,70645.76,0.0,-0.98318,2e-05,1.63338]
[1780377079562,50.55,70646.84,0.0,-0.98316,2e-05,1.6347]
[1780377082582,50.55,70642.17,0.0,-0.98326,2e-05,1.62601]
[1780377083589,50.55,70636.51,0.0,-0.98339,2e-05,1.61571]
[1780377084598,50.55,70624.31,0.0,-0.98364,2e-05,1.59453]
[1780377085603,50.55,70619.32,0.0,-0.98374,2e-05,1.5861]
[1780377090638,50.56,70620.33,0.0,-0.9837,2e-05,1.58877]
[1780377091645,50.56,70625.3,0.0,-0.98363,2e-05,1.59444]
[1780377092652,50.55,70623.7,0.0,-0.98367,2e-05,1.59143]
[1780377093659,50.55,70624.99,0.0,-0.98364,2e-05,1.59346]
[1780377094666,50.55,70627.17,0.0,-0.9836,2e-05,1.59704]
[1780377100708,50.54,70630.73,0.0,-0.98354,2e-05,1.60191]
[1780377101715,50.54,70634.84,0.0,-0.98346,2e-05,1.60889]
[1780377102723,50.54,70633.08,0.0,-0.9835,2e-05,1.60554]
[1780377107758,50.54,70633.93,0.0,-0.98347,2e-05,1.60779]
[1780377109772,50.55,70637.94,0.0,-0.98338,2e-05,1.61534]
[1780377111786,50.55,70636.65,0.0,-0.98341,2e-05,1.61353]
[1780377112793,50.55,70633.42,0.0,-0.98347,2e-05,1.60808]
[1780377114807,50.55,70632.37,0.0,-0.98349,2e-05,1.60673]
[1780377119842,50.56,70632.27,0.0,-0.98347,2e-05,1.60779]
[1780377122863,50.57,70629.48,0.0,-0.98352,2e-05,1.60363]
[1780377124876,50.57,70630.82,0.0,-0.98349,2e-05,1.60649]
[1780377126891,50.57,70633.68,0.0,-0.98342,2e-05,1.61202]
[1780377127898,50.58,70639.3,0.0,-0.9833,2e-05,1.62218]
[1780377129912,50.58,70640.53,0.0,-0.98327,2e-05,1.6248]
[1780377130919,50.58,70643.34,0.0,-0.98321,2e-05,1.63]
[1780377131926,50.58,70644.61,0.0,-0.98318,2e-05,1.63247]
[1780377136961,50.59,70644.75,0.0,-0.98316,2e-05,1.63372]
[1780377141996,50.6,70644.6,0.0,-0.98316,2e-05,1.63444]
[1780377146024,50.6,70643.54,0.0,-0.98317,2e-05,1.63333]
[1780377149045,50.61,70646.24,0.0,-0.9831,2e-05,1.63873]
[1780377154080,50.61,70649.65,0.0,-0.98305,2e-05,1.64292]
[1780377157101,50.62,70648.33,0.0,-0.98307,2e-05,1.6411]
[1780377159115,50.62,70646.44,0.0,-0.98311,2e-05,1.63809]
[1780377165157,50.63,70653.34,0.0,-0.98295,2e-05,1.65155]
[1780377166164,50.63,70659.93,0.0,-0.9828,2e-05,1.66359]
[1780377167171,50.63,70659.27,0.0,-0.98281,2e-05,1.66256]
[1780377168472,50.63,70659.27,0.0,-0.98281,2e-05,1.66256]
[1780377168582,50.63,70659.27,0.0,-0.98281,2e-05,1.66256]
[1780377168666,50.63,70659.91,0.0,-0.9828,2e-05,1.66401]
[1780377169185,50.63,70666.29,0.0,-0.98266,2e-05,1.67554]
[1780377170192,50.63,70670.32,0.0,-0.98257,2e-05,1.68301]
[1780377172208,50.63,70673.88,0.0,-0.98249,2e-05,1.68984]
[1780377174221,50.63,70672.37,0.0,-0.98252,2e-05,1.68719]
[1780377178249,50.64,70671.07,0.0,-0.98253,2e-05,1.68629]
[1780377179256,50.64,70668.95,0.0,-0.98258,2e-05,1.68254]
[1780377180263,50.64,70667.17,0.0,-0.98261,2e-05,1.67942]
[1780377181270,50.65,70659.36,0.0,-0.98278,2e-05,1.66541]
[1780377182277,50.65,70656.75,0.0,-0.98283,2e-05,1.66086]
[1780377186305,50.65,70654.14,0.0,-0.98288,2e-05,1.65677]
[1780377188319,50.65,70653.1,0.0,-0.9829,2e-05,1.65522]
[1780377189326,50.65,70654.18,0.0,-0.98288,2e-05,1.65732]
[1780377191340,50.66,70658.46,0.0,-0.98278,2e-05,1.66534]
[1780377192346,50.66,70661.5,0.0,-0.98271,2e-05,1.67097]
[1780377199397,50.68,70662.29,0.0,-0.98266,2e-05,1.67567]
[1780377201411,50.68,70663.71,0.0,-0.98262,2e-05,1.6785]
[1780377204432,50.69,70660.89,0.0,-0.98267,2e-05,1.67479]
[1780377205438,50.69,70659.44,0.0,-0.9827,2e-05,1.6723]
[1780377207464,50.69,70658.15,0.0,-0.98272,2e-05,1.67023]
[1780377208472,50.69,70651.05,0.0,-0.98287,2e-05,1.65758]
[1780377209478,50.69,70647.56,0.0,-0.98295,2e-05,1.65148]
[1780377210486,50.7,70646.23,0.0,-0.98297,2e-05,1.64927]
[1780377213507,50.7,70646.94,0.0,-0.98298,2e-05,1.64821]
[1780377214514,50.7,70653.26,0.0,-0.98284,2e-05,1.65971]
[1780377215520,50.7,70657.87,0.0,-0.98274,2e-05,1.66816]
[1780377219549,50.7,70660.59,0.0,-0.98267,2e-05,1.67361]
[1780377223577,50.71,70664.27,0.0,-0.98259,2e-05,1.68078]
[1780377224584,50.71,70665.93,0.0,-0.98255,2e-05,1.68391]
[1780377226598,50.71,70666.99,0.0,-0.98253,2e-05,1.68605]
[1780377231632,50.72,70669.49,0.0,-0.98245,2e-05,1.69204]
[1780377232640,50.73,70671.25,0.0,-0.9824,2e-05,1.6962]
[1780377238682,50.74,70672.85,0.0,-0.98235,2e-05,1.70044]
[1780377239688,50.74,70675.64,0.0,-0.98229,2e-05,1.70563]
[1780377241703,50.74,70678.87,0.0,-0.98222,2e-05,1.71171]
[1780377242710,50.74,70688.8,0.0,-0.982,2e-05,1.73011]
[1780377243915,50.74,70688.8,0.0,-0.982,2e-05,1.73011]
[1780377244018,50.74,70700.98,0.0,-0.98172,2e-05,1.75284]
[1780377244725,50.74,70707.61,0.0,-0.98157,2e-05,1.76528]
[1780377245227,50.74,70707.61,0.0,-0.98157,2e-05,1.76528]
[1780377245346,50.74,70707.61,0.0,-0.98157,2e-05,1.76528]
[1780377245732,50.74,70711.3,0.0,-0.98149,2e-05,1.77221]
[1780377246943,50.74,70711.3,0.0,-0.98149,2e-05,1.77221]
[1780377247009,50.73,70717.22,0.0,-0.98136,2e-05,1.78302]
[1780377247746,50.73,70720.75,0.0,-0.98128,2e-05,1.78915]
[1780377249189,50.73,70720.99,0.0,-0.98129,2e-05,1.78892]
[1780377249760,50.72,70728.52,0.0,-0.98112,2e-05,1.80262]
[1780377250470,50.72,70728.52,0.0,-0.98112,2e-05,1.80262]
[1780377250589,50.72,70728.52,0.0,-0.98112,2e-05,1.80262]
[1780377250767,50.72,70728.44,0.0,-0.98113,2e-05,1.80157]
[1780377255802,50.69,70726.76,0.0,-0.98122,2e-05,1.79417]
[1780377256809,50.69,70725.17,0.0,-0.98126,2e-05,1.79106]
[1780377258823,50.69,70723.04,0.0,-0.98131,2e-05,1.78687]
[1780377259830,50.69,70721.15,0.0,-0.98136,2e-05,1.78322]
[1780377260837,50.69,70726.13,0.0,-0.98124,2e-05,1.79265]
[1780377262851,50.69,70727.98,0.0,-0.9812,2e-05,1.79603]
[1780377266879,50.68,70722.84,0.0,-0.98132,2e-05,1.78593]
[1780377267887,50.68,70715.89,0.0,-0.98148,2e-05,1.77269]
[1780377268894,50.68,70716.89,0.0,-0.98146,2e-05,1.77455]
[1780377270908,50.68,70712.13,0.0,-0.98157,2e-05,1.76548]
[1780377272922,50.68,70707.69,0.0,-0.9817,2e-05,1.75411]
[1780377273929,50.68,70705.33,0.0,-0.98175,2e-05,1.74968]
[1780377275943,50.68,70704.0,0.0,-0.98178,2e-05,1.7472]
[1780377276950,50.68,70707.59,0.0,-0.9817,2e-05,1.75393]
[1780377277957,50.68,70708.81,0.0,-0.98168,2e-05,1.75621]
[1780377278964,50.68,70710.27,0.0,-0.98164,2e-05,1.75894]
[1780377279972,50.68,70711.65,0.0,-0.98161,2e-05,1.76152]
[1780377280978,50.68,70712.82,0.0,-0.98159,2e-05,1.7637]
[1780377283999,50.68,70710.18,0.0,-0.98165,2e-05,1.75864]
[1780377285008,50.68,70708.77,0.0,-0.98168,2e-05,1.75597]
[1780377287020,50.68,70706.34,0.0,-0.98173,2e-05,1.75138]
[1780377291050,50.68,70708.01,0.0,-0.9817,2e-05,1.75448]
[1780377293068,50.68,70709.77,0.0,-0.98166,2e-05,1.75776]
[1780377294079,50.68,70705.76,0.0,-0.98175,2e-05,1.75021]
[1780377295082,50.68,70703.18,0.0,-0.98181,2e-05,1.74538]
[1780377300117,50.68,70702.36,0.0,-0.98183,2e-05,1.74384]
[1780377304145,50.68,70705.61,0.0,-0.98175,2e-05,1.74994]
[1780377305152,50.68,70702.03,0.0,-0.98183,2e-05,1.74323]
[1780377306159,50.68,70689.03,0.0,-0.98212,2e-05,1.71909]
[1780377307165,50.68,70684.98,0.0,-0.98221,2e-05,1.71166]
[1780377308173,50.68,70687.18,0.0,-0.98216,2e-05,1.71577]
[1780377312201,50.68,70688.74,0.0,-0.98213,2e-05,1.71885]
[1780377314215,50.68,70686.09,0.0,-0.98218,2e-05,1.71404]
[1780377315222,50.68,70684.96,0.0,-0.98221,2e-05,1.712]
[1780377316229,50.68,70682.79,0.0,-0.98226,2e-05,1.70806]
[1780377317236,50.68,70674.57,0.0,-0.98244,2e-05,1.69306]
[1780377318243,50.68,70668.57,0.0,-0.98257,2e-05,1.68219]
[1780377319250,50.69,70670.12,0.0,-0.98253,2e-05,1.6851]
[1780377320257,50.69,70672.94,0.0,-0.98247,2e-05,1.69034]
[1780377321611,50.69,70675.23,0.0,-0.98242,2e-05,1.69472]
[1780377326300,50.69,70678.88,0.0,-0.98233,2e-05,1.70173]
[1780377327307,50.69,70682.73,0.0,-0.98225,2e-05,1.70888]
[1780377330328,50.69,70683.97,0.0,-0.98222,2e-05,1.71136]
[1780377335363,50.69,70684.14,0.0,-0.98224,2e-05,1.70905]
[1780377340398,50.7,70683.19,0.0,-0.98226,2e-05,1.70763]
[1780377343419,50.7,70679.28,0.0,-0.98234,2e-05,1.70073]
[1780377344426,50.7,70681.31,0.0,-0.98229,2e-05,1.70454]
[1780377348453,50.7,70683.12,0.0,-0.98225,2e-05,1.70816]
[1780377350468,50.7,70690.27,0.0,-0.98209,2e-05,1.72147]
[1780377351475,50.7,70693.61,0.0,-0.98201,2e-05,1.7277]
[1780377353489,50.7,70691.24,0.0,-0.98207,2e-05,1.72338]
[1780377356509,50.7,70692.24,0.0,-0.98204,2e-05,1.72536]
[1780377359531,50.7,70687.64,0.0,-0.98214,2e-05,1.71697]
[1780377360538,50.7,70685.14,0.0,-0.9822,2e-05,1.71241]
[1780377361545,50.7,70677.45,0.0,-0.98237,2e-05,1.69835]
[1780377362552,50.7,70674.1,0.0,-0.98244,2e-05,1.69232]
[1780377365572,50.71,70671.57,0.0,-0.98249,2e-05,1.68799]
[1780377366580,50.71,70661.9,0.0,-0.9827,2e-05,1.67054]
[1780377367587,50.7,70654.23,0.0,-0.98287,2e-05,1.65636]
[1780377368594,50.71,70652.24,0.0,-0.98291,2e-05,1.65294]
[1780377371615,50.7,70653.55,0.0,-0.98289,2e-05,1.65427]
[1780377372622,50.7,70655.59,0.0,-0.98285,2e-05,1.65759]
[1780377373629,50.69,70651.4,0.0,-0.98295,2e-05,1.64972]
[1780377374636,50.69,70648.13,0.0,-0.98302,2e-05,1.64354]
[1780377378664,50.68,70644.1,0.0,-0.98312,2e-05,1.63507]
[1780377379671,50.68,70640.86,0.0,-0.9832,2e-05,1.62901]
[1780377381685,50.68,70642.31,0.0,-0.98317,2e-05,1.63099]
[1780377382692,50.67,70644.25,0.0,-0.98314,2e-05,1.63413]
[1780377383699,50.67,70647.17,0.0,-0.98308,2e-05,1.63902]
[1780377388734,50.66,70647.76,0.0,-0.98308,2e-05,1.63847]
[1780377389741,50.66,70651.5,0.0,-0.98301,2e-05,1.64483]
[1780377390829,50.66,70654.04,0.0,-0.98296,2e-05,1.64904]
[1780377391755,50.66,70650.8,0.0,-0.98306,2e-05,1.64006]
[1780377392761,50.65,70646.34,0.0,-0.98316,2e-05,1.6318]
[1780377394776,50.65,70635.96,0.0,-0.98338,2e-05,1.61332]
[1780377395783,50.65,70633.32,0.0,-0.98343,2e-05,1.60889]
[1780377400818,50.64,70633.35,0.0,-0.98345,2e-05,1.60761]
[1780377401825,50.64,70634.41,0.0,-0.98343,2e-05,1.60921]
[1780377403839,50.64,70633.33,0.0,-0.98346,2e-05,1.60677]
[1780377404846,50.64,70634.35,0.0,-0.98344,2e-05,1.6083]
[1780377409881,50.63,70632.79,0.0,-0.98349,2e-05,1.60422]
[1780377410888,50.63,70633.7,0.0,-0.98347,2e-05,1.60556]
[1780377412924,50.63,70630.41,0.0,-0.98354,2e-05,1.59976]
[1780377414942,50.62,70629.0,0.0,-0.98357,2e-05,1.5968]
[1780377419975,50.63,70628.31,0.0,-0.98358,2e-05,1.59634]
[1780377421008,50.63,70625.09,0.0,-0.98364,2e-05,1.59097]
[1780377423005,50.63,70626.45,0.0,-0.98361,2e-05,1.59386]
[1780377424015,50.63,70625.48,0.0,-0.98363,2e-05,1.59243]
[1780377425021,50.64,70617.59,0.0,-0.98379,2e-05,1.57897]
[1780377426028,50.64,70621.95,0.0,-0.98369,2e-05,1.58682]
[1780377429048,50.64,70620.76,0.0,-0.98371,2e-05,1.58555]
[1780377430058,50.65,70621.65,0.0,-0.98369,2e-05,1.58736]
[1780377431063,50.65,70620.6,0.0,-0.9837,2e-05,1.5858]
[1780377432070,50.65,70617.78,0.0,-0.98376,2e-05,1.58117]
[1780377433077,50.65,70615.67,0.0,-0.9838,2e-05,1.57779]
[1780377435091,50.66,70614.22,0.0,-0.98382,2e-05,1.57584]
[1780377436099,50.66,70609.24,0.0,-0.98392,2e-05,1.56753]
[1780377439119,50.66,70611.98,0.0,-0.98385,2e-05,1.57315]
[1780377444155,50.67,70615.66,0.0,-0.98376,2e-05,1.58095]
[1780377445162,50.68,70618.65,0.0,-0.9837,2e-05,1.58642]
[1780377450197,50.68,70616.95,0.0,-0.98372,2e-05,1.58478]
[1780377454225,50.69,70618.39,0.0,-0.9837,2e-05,1.58559]
[1780377458252,50.7,70620.16,0.0,-0.98365,2e-05,1.58972]
[1780377461274,50.7,70616.86,0.0,-0.98371,2e-05,1.58476]
[1780377466310,50.71,70622.35,0.0,-0.98358,2e-05,1.59564]
[1780377467317,50.72,70624.63,0.0,-0.98353,2e-05,1.59987]
[1780377470340,50.72,70631.1,0.0,-0.98339,2e-05,1.61195]
[1780377471347,50.72,70632.87,0.0,-0.98335,2e-05,1.6153]
[1780377473361,50.73,70633.98,0.0,-0.98332,2e-05,1.61769]
[1780377477389,50.73,70635.52,0.0,-0.98328,2e-05,1.62128]
[1780377478396,50.73,70637.88,0.0,-0.98322,2e-05,1.62566]
[1780377479403,50.73,70635.85,0.0,-0.98326,2e-05,1.62228]
[1780377480410,50.74,70634.58,0.0,-0.98329,2e-05,1.62024]
[1780377482424,50.74,70637.19,0.0,-0.98323,2e-05,1.62528]
[1780377483433,50.74,70639.54,0.0,-0.98318,2e-05,1.62965]
[1780377486284,50.74,70643.65,0.0,-0.98308,2e-05,1.63754]
[1780377486455,50.74,70644.75,0.0,-0.98306,2e-05,1.63949]
[1780377490485,50.75,70640.61,0.0,-0.98314,2e-05,1.63285]
[1780377492499,50.75,70637.77,0.0,-0.98319,2e-05,1.62819]
[1780377493506,50.75,70635.78,0.0,-0.98323,2e-05,1.62486]
[1780377494513,50.75,70637.17,0.0,-0.9832,2e-05,1.62752]
[1780377495521,50.76,70638.33,0.0,-0.98317,2e-05,1.62977]
[1780377496526,50.76,70639.46,0.0,-0.98315,2e-05,1.63198]
[1780377497534,50.76,70640.95,0.0,-0.98311,2e-05,1.63482]
[1780377500555,50.76,70642.06,0.0,-0.98308,2e-05,1.63735]
[1780377501562,50.76,70644.12,0.0,-0.98304,2e-05,1.64119]
[1780377502568,50.76,70651.02,0.0,-0.98289,2e-05,1.6537]
[1780377503576,50.77,70654.26,0.0,-0.98282,2e-05,1.65968]
[1780377504583,50.77,70653.99,0.0,-0.98282,2e-05,1.65949]
[1780377509618,50.77,70640.62,0.0,-0.9831,2e-05,1.63628]
[1780377510625,50.77,70638.22,0.0,-0.98314,2e-05,1.63219]
[1780377515661,50.78,70637.28,0.0,-0.98318,2e-05,1.62862]
[1780377516668,50.78,70638.85,0.0,-0.98315,2e-05,1.63159]
[1780377518682,50.78,70637.79,0.0,-0.98317,2e-05,1.62957]
[1780377519689,50.78,70642.01,0.0,-0.98308,2e-05,1.63724]
[1780377520696,50.78,70649.37,0.0,-0.98292,2e-05,1.65053]
[1780377521703,50.78,70650.82,0.0,-0.98289,2e-05,1.65327]
[1780377525731,50.79,70656.23,0.0,-0.98276,2e-05,1.66354]
[1780377526738,50.79,70657.23,0.0,-0.98274,2e-05,1.66547]
[1780377528752,50.79,70662.03,0.0,-0.98263,2e-05,1.67436]
[1780377533787,50.79,70662.54,0.0,-0.98262,2e-05,1.67578]
[1780377540862,50.8,70659.28,0.0,-0.98268,2e-05,1.67057]
[1780377541854,50.8,70645.24,0.0,-0.98298,2e-05,1.64548]
[1780377542861,50.8,70643.44,0.0,-0.98302,2e-05,1.64242]
[1780377545882,50.8,70641.35,0.0,-0.98306,2e-05,1.63915]
[1780377546889,50.8,70636.74,0.0,-0.98315,2e-05,1.63113]
[1780377547896,50.8,70633.27,0.0,-0.98322,2e-05,1.62516]
[1780377549910,50.81,70632.05,0.0,-0.98324,2e-05,1.62337]
[1780377554945,50.8,70631.38,0.0,-0.98328,2e-05,1.62065]
[1780377556958,50.79,70629.18,0.0,-0.98333,2e-05,1.61616]
[1780377561994,50.78,70629.39,0.0,-0.98334,2e-05,1.61505]
[1780377567030,50.78,70627.71,0.0,-0.98339,2e-05,1.61113]
[1780377569044,50.78,70625.45,0.0,-0.98343,2e-05,1.60759]
[1780377572065,50.77,70624.16,0.0,-0.9835,2e-05,1.6017]
[1780377575086,50.77,70632.3,0.0,-0.98334,2e-05,1.61519]
[1780377576093,50.77,70639.41,0.0,-0.98319,2e-05,1.62745]
[1780377577100,50.76,70640.07,0.0,-0.98318,2e-05,1.62831]
[1780377581128,50.75,70638.93,0.0,-0.98322,2e-05,1.62505]
[1780377582135,50.75,70636.26,0.0,-0.98328,2e-05,1.62002]
[1780377586163,50.74,70634.54,0.0,-0.98333,2e-05,1.61582]
[1780377587170,50.74,70635.95,0.0,-0.9833,2e-05,1.61802]
[1780377591198,50.73,70634.89,0.0,-0.98334,2e-05,1.615]
[1780377592205,50.73,70633.92,0.0,-0.98336,2e-05,1.61301]
[1780377595226,50.73,70631.24,0.0,-0.98342,2e-05,1.60846]
[1780377596233,50.74,70627.18,0.0,-0.9835,2e-05,1.60156]
[1780377597240,50.74,70625.37,0.0,-0.98353,2e-05,1.59863]
[1780377600261,50.74,70624.05,0.0,-0.98355,2e-05,1.59705]
[1780377602275,50.74,70625.5,0.0,-0.98353,2e-05,1.59909]
[1780377604289,50.73,70629.64,0.0,-0.98345,2e-05,1.60584]
[1780377606303,50.73,70630.85,0.0,-0.98343,2e-05,1.60743]
[1780377607310,50.73,70632.28,0.0,-0.9834,2e-05,1.60968]
[1780377608317,50.73,70633.95,0.0,-0.98337,2e-05,1.61234]
[1780377613352,50.72,70634.05,0.0,-0.98338,2e-05,1.61115]
[1780377615366,50.71,70630.66,0.0,-0.98346,2e-05,1.60466]
[1780377616373,50.71,70626.71,0.0,-0.98355,2e-05,1.59749]
[1780377617380,50.71,70621.39,0.0,-0.98366,2e-05,1.58797]
[1780377620401,50.71,70618.9,0.0,-0.98371,2e-05,1.58395]
[1780377621408,50.72,70617.25,0.0,-0.98374,2e-05,1.58136]
[1780377626443,50.72,70614.28,0.0,-0.98378,2e-05,1.57759]
[1780377627450,50.73,70613.04,0.0,-0.98381,2e-05,1.57573]
[1780377628457,50.73,70614.95,0.0,-0.98376,2e-05,1.57932]
[1780377629465,50.73,70618.17,0.0,-0.98369,2e-05,1.58518]
[1780377630472,50.73,70623.1,0.0,-0.98359,2e-05,1.59403]
[1780377631479,50.73,70627.8,0.0,-0.98352,2e-05,1.59919]
[1780377632486,50.73,70629.57,0.0,-0.98349,2e-05,1.60204]
[1780377635507,50.72,70628.59,0.0,-0.98352,2e-05,1.59957]
[1780377637521,50.72,70627.56,0.0,-0.98354,2e-05,1.59727]
[1780377639535,50.72,70629.88,0.0,-0.9835,2e-05,1.60133]
[1780377640542,50.72,70628.8,0.0,-0.98352,2e-05,1.59919]
[1780377641548,50.72,70627.91,0.0,-0.98354,2e-05,1.59739]
[1780377643563,50.71,70626.89,0.0,-0.98357,2e-05,1.59512]
[1780377644570,50.72,70627.87,0.0,-0.98355,2e-05,1.59708]
[1780377645578,50.71,70628.92,0.0,-0.98353,2e-05,1.59867]
[1780377650612,50.71,70629.05,0.0,-0.98353,2e-05,1.59867]
[1780377654641,50.71,70630.15,0.0,-0.98352,2e-05,1.59962]
[1780377658669,50.7,70635.64,0.0,-0.98341,2e-05,1.60827]
[1780377659676,50.7,70636.7,0.0,-0.98339,2e-05,1.60989]
[1780377661690,50.69,70643.41,0.0,-0.98326,2e-05,1.6212]
[1780377662697,50.69,70649.96,0.0,-0.98313,2e-05,1.63254]
[1780377664711,50.69,70641.5,0.0,-0.98331,2e-05,1.61697]
[1780377665720,50.69,70636.95,0.0,-0.98341,2e-05,1.60865]
[1780377666727,50.68,70633.08,0.0,-0.98349,2e-05,1.60158]
[1780377668741,50.68,70632.6,0.0,-0.9835,2e-05,1.60072]
[1780377669748,50.68,70631.38,0.0,-0.98353,2e-05,1.59833]
[1780377672771,50.68,70629.27,0.0,-0.98359,2e-05,1.59389]
[1780377677806,50.67,70629.05,0.0,-0.98361,2e-05,1.59205]
[1780377680827,50.66,70639.95,0.0,-0.98339,2e-05,1.61066]
[1780377681834,50.66,70649.82,0.0,-0.98318,2e-05,1.62808]
[1780377682841,50.66,70649.74,0.0,-0.98318,2e-05,1.62763]
[1780377685862,50.65,70648.72,0.0,-0.98322,2e-05,1.6249]
[1780377687876,50.65,70650.48,0.0,-0.98319,2e-05,1.62742]
[1780377688883,50.65,70651.39,0.0,-0.98317,2e-05,1.62873]
[1780377689890,50.65,70652.54,0.0,-0.98315,2e-05,1.63046]
[1780377690897,50.64,70657.43,0.0,-0.98305,2e-05,1.63886]
[1780377691904,50.64,70660.26,0.0,-0.98302,2e-05,1.64073]
[1780377692911,50.64,70658.26,0.0,-0.98307,2e-05,1.63684]
[1780377695932,50.63,70659.75,0.0,-0.98305,2e-05,1.63853]
[1780377705046,50.61,70658.85,0.0,-0.9831,2e-05,1.63406]
[1780377711040,50.6,70659.26,0.0,-0.98312,2e-05,1.63292]
[1780377714061,50.59,70661.04,0.0,-0.98309,2e-05,1.63517]
[1780377717082,50.59,70658.44,0.0,-0.98316,2e-05,1.6296]
[1780377718089,50.59,70655.88,0.0,-0.98321,2e-05,1.62475]
[1780377721111,50.58,70653.97,0.0,-0.98326,2e-05,1.62098]
[1780377722118,50.58,70652.91,0.0,-0.98329,2e-05,1.61881]
[1780377724132,50.58,70654.34,0.0,-0.98326,2e-05,1.62078]
[1780377729167,50.57,70654.34,0.0,-0.98327,2e-05,1.61985]
[1780377734202,50.56,70653.82,0.0,-0.9833,2e-05,1.61752]
[1780377735209,50.56,70655.51,0.0,-0.98327,2e-05,1.62023]
[1780377738230,50.55,70654.45,0.0,-0.9833,2e-05,1.6175]
[1780377742258,50.55,70644.11,0.0,-0.98353,2e-05,1.59818]
[1780377743265,50.54,70641.39,0.0,-0.98359,2e-05,1.59317]
[1780377744272,50.54,70639.54,0.0,-0.98363,2e-05,1.5897]
[1780377745279,50.54,70641.59,0.0,-0.98359,2e-05,1.59305]
[1780377748300,50.54,70639.29,0.0,-0.98365,2e-05,1.58831]
[1780377754342,50.53,70639.46,0.0,-0.98368,2e-05,1.58493]
[1780377755349,50.53,70636.66,0.0,-0.98374,2e-05,1.58031]
[1780377756356,50.53,70635.26,0.0,-0.98376,2e-05,1.57815]
[1780377759377,50.53,70632.6,0.0,-0.98382,2e-05,1.57339]
[1780377760384,50.53,70628.05,0.0,-0.98392,2e-05,1.56531]
[1780377761391,50.53,70619.13,0.0,-0.9841,2e-05,1.54978]
[1780377762398,50.53,70615.97,0.0,-0.98417,2e-05,1.54421]
[1780377763405,50.53,70613.89,0.0,-0.98421,2e-05,1.54051]
[1780377766426,50.53,70616.49,0.0,-0.98416,2e-05,1.54452]
[1780377767433,50.52,70622.56,0.0,-0.98404,2e-05,1.55477]
[1780377768440,50.52,70625.3,0.0,-0.98399,2e-05,1.55931]
[1780377771461,50.52,70626.61,0.0,-0.98397,2e-05,1.56104]
[1780377772468,50.52,70633.93,0.0,-0.98382,2e-05,1.57351]
[1780377773475,50.52,70634.28,0.0,-0.98381,2e-05,1.57392]
[1780377778510,50.51,70634.21,0.0,-0.98383,2e-05,1.57281]
[1780377781531,50.51,70635.28,0.0,-0.98381,2e-05,1.57407]
[1780377782538,50.5,70638.14,0.0,-0.98376,2e-05,1.57884]
[1780377783545,50.51,70641.14,0.0,-0.98369,2e-05,1.58435]
[1780377784552,50.51,70642.63,0.0,-0.98366,2e-05,1.58722]
[1780377786566,50.51,70643.58,0.0,-0.98363,2e-05,1.58942]
[1780377790594,50.52,70641.26,0.0,-0.98367,2e-05,1.58642]
[1780377791600,50.52,70637.53,0.0,-0.98375,2e-05,1.5797]
[1780377792608,50.52,70636.14,0.0,-0.98378,2e-05,1.57708]
[1780377794625,50.52,70638.41,0.0,-0.98373,2e-05,1.58111]
[1780377797646,50.51,70639.81,0.0,-0.98371,2e-05,1.5829]
[1780377798653,50.51,70643.21,0.0,-0.98364,2e-05,1.58862]
[1780377801674,50.51,70640.73,0.0,-0.9837,2e-05,1.58361]
[1780377802681,50.5,70639.56,0.0,-0.98373,2e-05,1.58136]
[1780377806711,50.5,70634.71,0.0,-0.98384,2e-05,1.57208]
[1780377808082,50.5,70635.58,0.0,-0.98382,2e-05,1.57369]
[1780377810741,50.5,70634.28,0.0,-0.98385,2e-05,1.57104]
[1780377815776,50.49,70633.48,0.0,-0.9839,2e-05,1.56641]
[1780377820811,50.49,70633.54,0.0,-0.98391,2e-05,1.56558]
[1780377822825,50.48,70632.45,0.0,-0.98394,2e-05,1.56333]
[1780377823832,50.48,70631.58,0.0,-0.98396,2e-05,1.56164]
[1780377829874,50.49,70629.07,0.0,-0.984,2e-05,1.55773]
[1780377834909,50.49,70628.64,0.0,-0.984,2e-05,1.55809]
[1780377839944,50.49,70628.65,0.0,-0.98401,2e-05,1.5571]
[1780377841958,50.48,70627.73,0.0,-0.98403,2e-05,1.55519]
[1780377846993,50.48,70628.01,0.0,-0.98404,2e-05,1.55485]
[1780377848000,50.48,70632.25,0.0,-0.98395,2e-05,1.56199]
[1780377851021,50.47,70634.18,0.0,-0.98392,2e-05,1.56479]
[1780377855049,50.47,70636.14,0.0,-0.98389,2e-05,1.56746]
[1780377860087,50.46,70633.7,0.0,-0.98395,2e-05,1.5623]
[1780377865123,50.46,70633.29,0.0,-0.98396,2e-05,1.56119]
[1780377866129,50.46,70632.17,0.0,-0.98399,2e-05,1.55909]
[1780377867137,50.46,70628.41,0.0,-0.98406,2e-05,1.55244]
[1780377868144,50.46,70626.68,0.0,-0.9841,2e-05,1.5498]
[1780377870158,50.46,70625.02,0.0,-0.98412,2e-05,1.54762]
[1780377874186,50.47,70625.63,0.0,-0.98413,2e-05,1.54629]
[1780377879221,50.46,70622.41,0.0,-0.98421,2e-05,1.54002]
[1780377880228,50.46,70620.77,0.0,-0.98423,2e-05,1.53757]
[1780377882242,50.47,70621.8,0.0,-0.98421,2e-05,1.54002]
[1780377883249,50.47,70620.73,0.0,-0.98422,2e-05,1.53854]
[1780377887277,50.47,70622.88,0.0,-0.98419,2e-05,1.54167]
[1780377888284,50.47,70625.02,0.0,-0.98414,2e-05,1.54519]
[1780377893319,50.46,70624.63,0.0,-0.98416,2e-05,1.54378]
[1780377895333,50.46,70625.74,0.0,-0.98414,2e-05,1.5454]
[1780377896340,50.46,70624.88,0.0,-0.98416,2e-05,1.54378]
[1780377899361,50.46,70624.03,0.0,-0.98417,2e-05,1.54286]
[1780377900369,50.46,70614.83,0.0,-0.98435,2e-05,1.52753]
[1780377901376,50.47,70598.53,0.0,-0.98467,2e-05,1.50043]
[1780377902383,50.47,70596.03,0.0,-0.98472,2e-05,1.49618]
[1780377903390,50.47,70597.05,0.0,-0.9847,2e-05,1.49783]
[1780377905404,50.47,70591.38,0.0,-0.98482,2e-05,1.48825]
[1780377906411,50.46,70581.85,0.0,-0.985,2e-05,1.47242]
[1780377907418,50.46,70575.52,0.0,-0.98512,2e-05,1.46198]
[1780377908425,50.46,70568.89,0.0,-0.98525,2e-05,1.45113]
[1780377909432,50.46,70567.67,0.0,-0.98527,2e-05,1.44916]
[1780377910567,50.46,70567.67,0.0,-0.98527,2e-05,1.44916]
[1780377910592,50.46,70566.09,0.0,-0.9853,2e-05,1.4466]
[1780377911446,50.47,70563.92,0.0,-0.98534,2e-05,1.44309]
[1780377912453,50.47,70560.83,0.0,-0.9854,2e-05,1.4381]
[1780377913977,50.47,70561.08,0.0,-0.9854,2e-05,1.43854]
[1780377914467,50.47,70564.75,0.0,-0.98533,2e-05,1.44452]
[1780377915474,50.47,70563.24,0.0,-0.98535,2e-05,1.44209]
[1780377918497,50.47,70565.63,0.0,-0.98531,2e-05,1.44604]
[1780377919502,50.47,70561.79,0.0,-0.98538,2e-05,1.43982]
[1780377921516,50.47,70560.18,0.0,-0.98541,2e-05,1.43727]
[1780377922523,50.47,70555.63,0.0,-0.9855,2e-05,1.42995]
[1780377923530,50.47,70552.85,0.0,-0.98555,2e-05,1.42552]
[1780377924537,50.47,70549.71,0.0,-0.9856,2e-05,1.42101]
[1780377926637,50.47,70549.71,0.0,-0.9856,2e-05,1.42101]
[1780377926987,50.48,70549.1,0.0,-0.9856,2e-05,1.42125]
[1780377927703,50.48,70549.1,0.0,-0.9856,2e-05,1.42125]
[1780377927742,50.48,70539.05,0.0,-0.98578,2e-05,1.40581]
[1780377928565,50.49,70533.35,0.0,-0.98587,2e-05,1.39764]
[1780377929572,50.53,70531.46,0.0,-0.98584,2e-05,1.40026]
[1780377930579,50.54,70533.46,0.0,-0.98579,2e-05,1.40439]
[1780377931273,50.54,70533.46,0.0,-0.98579,2e-05,1.40439]
[1780377931586,50.55,70539.58,0.0,-0.98569,2e-05,1.41242]
[1780377932593,50.55,70542.02,0.0,-0.98564,2e-05,1.41705]
[1780377933600,50.55,70547.6,0.0,-0.98553,2e-05,1.42606]
[1780377934607,50.55,70550.92,0.0,-0.98547,2e-05,1.43145]
[1780377937628,50.55,70548.97,0.0,-0.98551,2e-05,1.42844]
[1780377938634,50.55,70550.26,0.0,-0.98548,2e-05,1.43057]
[1780377943670,50.56,70553.69,0.0,-0.98541,2e-05,1.43635]
[1780377944677,50.56,70554.97,0.0,-0.98539,2e-05,1.43846]
[1780377948705,50.56,70549.86,0.0,-0.98548,2e-05,1.43036]
[1780377949712,50.56,70547.97,0.0,-0.98552,2e-05,1.42737]
[1780377954746,50.56,70548.38,0.0,-0.9855,2e-05,1.4288]
[1780377958775,50.57,70545.33,0.0,-0.98555,2e-05,1.42459]
[1780377959782,50.57,70541.58,0.0,-0.98562,2e-05,1.41865]
[1780377960789,50.57,70542.95,0.0,-0.98559,2e-05,1.42159]
[1780377962804,50.58,70541.88,0.0,-0.9856,2e-05,1.42002]
[1780377963811,50.58,70540.73,0.0,-0.98563,2e-05,1.41825]
[1780377966832,50.58,70536.2,0.0,-0.98571,2e-05,1.41125]
[1780377967045,50.58,70536.2,0.0,-0.98571,2e-05,1.41125]
[1780377967839,50.58,70531.19,0.0,-0.98579,2e-05,1.4041]
[1780377968846,50.59,70533.17,0.0,-0.98574,2e-05,1.40818]
[1780377969853,50.6,70534.0,0.0,-0.98572,2e-05,1.41036]
[1780377971867,50.6,70535.04,0.0,-0.9857,2e-05,1.41217]
[1780377974887,50.6,70533.1,0.0,-0.98573,2e-05,1.40932]
[1780377975895,50.6,70527.4,0.0,-0.98583,2e-05,1.40036]
[1780377976902,50.6,70523.01,0.0,-0.98591,2e-05,1.39351]
[1780377978160,50.6,70523.01,0.0,-0.98591,2e-05,1.39351]
[1780377978473,50.6,70523.01,0.0,-0.98591,2e-05,1.39351]
[1780377978584,50.6,70523.01,0.0,-0.98591,2e-05,1.39351]
[1780377978684,50.62,70522.74,0.0,-0.98589,2e-05,1.39509]
[1780377978918,50.62,70520.04,0.0,-0.98594,2e-05,1.39083]
[1780377980469,50.62,70520.04,0.0,-0.98594,2e-05,1.39083]
[1780377980932,50.63,70518.99,0.0,-0.98594,2e-05,1.3913]
[1780377981942,50.64,70518.15,0.0,-0.98594,2e-05,1.39105]
[1780377984965,50.66,70513.82,0.0,-0.98599,2e-05,1.38648]
[1780377985972,50.66,70509.89,0.0,-0.98606,2e-05,1.38043]
[1780377986979,50.67,70512.21,0.0,-0.98601,2e-05,1.38521]
[1780377987986,50.67,70514.45,0.0,-0.98595,2e-05,1.38995]
[1780377988993,50.68,70511.93,0.0,-0.98598,2e-05,1.38713]
[1780377990839,50.68,70511.93,0.0,-0.98598,2e-05,1.38713]
[1780377991161,50.69,70509.85,0.0,-0.98603,2e-05,1.38263]
[1780377992016,50.69,70508.66,0.0,-0.98605,2e-05,1.38077]
[1780377993022,50.7,70507.61,0.0,-0.98606,2e-05,1.3803]
[1780377994664,50.7,70507.61,0.0,-0.98606,2e-05,1.3803]
[1780377996043,50.72,70508.59,0.0,-0.98601,2e-05,1.38432]
[1780377997050,50.72,70509.43,0.0,-0.98599,2e-05,1.38575]
[1780377999491,50.72,70509.57,0.0,-0.98599,2e-05,1.38608]
[1780378000071,50.72,70505.97,0.0,-0.98605,2e-05,1.38067]
[1780378001078,50.72,70503.76,0.0,-0.98609,2e-05,1.37733]
[1780378002085,50.73,70504.62,0.0,-0.98606,2e-05,1.38]
[1780378003092,50.74,70503.27,0.0,-0.98608,2e-05,1.37801]
[1780378005207,50.74,70502.9,0.0,-0.98609,2e-05,1.37756]
[1780378005291,50.74,70501.49,0.0,-0.98611,2e-05,1.37548]
[1780378006113,50.74,70508.2,0.0,-0.98599,2e-05,1.38596]
[1780378007120,50.75,70516.46,0.0,-0.98583,2e-05,1.40019]
[1780378008127,50.75,70523.05,0.0,-0.9857,2e-05,1.4108]
[1780378009134,50.75,70524.19,0.0,-0.98568,2e-05,1.41268]
[1780378011148,50.75,70530.72,0.0,-0.98556,2e-05,1.4232]
[1780378012155,50.75,70536.75,0.0,-0.98545,2e-05,1.43291]
[1780378016183,50.75,70538.01,0.0,-0.98542,2e-05,1.43505]
[1780378018197,50.75,70548.04,0.0,-0.98523,2e-05,1.4513]
[1780378019204,50.75,70550.95,0.0,-0.98518,2e-05,1.45603]
[1780378023232,50.75,70545.8,0.0,-0.98527,2e-05,1.44762]
[1780378024239,50.75,70543.34,0.0,-0.98532,2e-05,1.44365]
[1780378028267,50.76,70544.69,0.0,-0.98528,2e-05,1.44683]
[1780378029274,50.76,70547.9,0.0,-0.98522,2e-05,1.45205]
[1780378030281,50.76,70550.43,0.0,-0.98517,2e-05,1.45616]
[1780378031288,50.76,70552.56,0.0,-0.98513,2e-05,1.45963]
[1780378033302,50.76,70554.91,0.0,-0.98509,2e-05,1.46344]
[1780378034309,50.76,70559.94,0.0,-0.98499,2e-05,1.47166]
[1780378035316,50.76,70562.3,0.0,-0.98495,2e-05,1.4755]
[1780378037330,50.76,70561.31,0.0,-0.98497,2e-05,1.47381]
[1780378040351,50.76,70560.32,0.0,-0.98499,2e-05,1.47209]
[1780378041358,50.76,70563.37,0.0,-0.98493,2e-05,1.47708]
[1780378042365,50.76,70565.71,0.0,-0.98488,2e-05,1.4809]
[1780378045386,50.76,70564.7,0.0,-0.98491,2e-05,1.47912]
[1780378046393,50.76,70569.08,0.0,-0.98482,2e-05,1.48635]
[1780378047400,50.75,70574.31,0.0,-0.98472,2e-05,1.49498]
[1780378048407,50.75,70576.66,0.0,-0.98468,2e-05,1.49878]
[1780378051428,50.75,70577.3,0.0,-0.98469,2e-05,1.49695]
[1780378052435,50.75,70575.94,0.0,-0.98472,2e-05,1.49462]
[1780378053442,50.75,70573.03,0.0,-0.98478,2e-05,1.48973]
[1780378054449,50.75,70569.88,0.0,-0.98484,2e-05,1.48447]
[1780378055455,50.75,70568.02,0.0,-0.98487,2e-05,1.48135]
[1780378056464,50.75,70565.49,0.0,-0.98492,2e-05,1.47715]
[1780378057471,50.75,70563.67,0.0,-0.98496,2e-05,1.47412]
[1780378058478,50.75,70559.03,0.0,-0.98505,2e-05,1.46648]
[1780378059486,50.75,70554.04,0.0,-0.98514,2e-05,1.45832]
[1780378060492,50.75,70551.19,0.0,-0.9852,2e-05,1.45367]
[1780378062506,50.75,70555.7,0.0,-0.98511,2e-05,1.46102]
[1780378063513,50.75,70558.77,0.0,-0.98505,2e-05,1.46603]
[1780378064519,50.75,70561.46,0.0,-0.985,2e-05,1.47042]
[1780378065527,50.75,70562.82,0.0,-0.98498,2e-05,1.47262]
[1780378066534,50.75,70564.89,0.0,-0.98494,2e-05,1.47599]
[1780378068548,50.75,70566.58,0.0,-0.98491,2e-05,1.4787]
[1780378070562,50.75,70568.33,0.0,-0.98487,2e-05,1.4815]
[1780378073583,50.75,70567.42,0.0,-0.98489,2e-05,1.47986]
[1780378074590,50.75,70564.87,0.0,-0.98494,2e-05,1.47562]
[1780378075597,50.75,70563.81,0.0,-0.98496,2e-05,1.47384]
[1780378076604,50.75,70566.0,0.0,-0.98492,2e-05,1.47788]
[1780378080633,50.75,70564.76,0.0,-0.98494,2e-05,1.47568]
[1780378082647,50.75,70548.95,0.0,-0.98524,2e-05,1.44978]
[1780378083654,50.75,70546.12,0.0,-0.98529,2e-05,1.44567]
[1780378085668,50.76,70544.87,0.0,-0.9853,2e-05,1.44462]
[1780378087682,50.77,70536.34,0.0,-0.98545,2e-05,1.43185]
[1780378088688,50.77,70535.69,0.0,-0.98546,2e-05,1.43131]
[1780378090703,50.78,70536.78,0.0,-0.98543,2e-05,1.43408]
[1780378093724,50.79,70532.42,0.0,-0.98549,2e-05,1.42858]
[1780378094731,50.79,70531.63,0.0,-0.9855,2e-05,1.42783]
[1780378095738,50.8,70525.68,0.0,-0.9856,2e-05,1.41883]
[1780378099766,50.81,70524.8,0.0,-0.9856,2e-05,1.41951]
[1780378101780,50.82,70522.53,0.0,-0.98563,2e-05,1.41694]
[1780378102787,50.82,70520.73,0.0,-0.98565,2e-05,1.4146]
[1780378104801,50.83,70519.93,0.0,-0.98566,2e-05,1.41437]
[1780378105898,50.83,70518.05,0.0,-0.98568,2e-05,1.41191]
[1780378107822,50.84,70516.95,0.0,-0.98569,2e-05,1.41122]
[1780378108829,50.85,70514.16,0.0,-0.98574,2e-05,1.40732]
[1780378109836,50.85,70512.69,0.0,-0.98576,2e-05,1.40553]
[1780378113864,50.87,70513.62,0.0,-0.98574,2e-05,1.40654]
[1780378114871,50.87,70514.73,0.0,-0.98571,2e-05,1.40882]
[1780378115878,50.87,70515.87,0.0,-0.98569,2e-05,1.41115]
[1780378116885,50.88,70514.8,0.0,-0.9857,2e-05,1.40998]
[1780378119906,50.89,70513.66,0.0,-0.9857,2e-05,1.40973]
[1780378120913,50.89,70512.84,0.0,-0.98571,2e-05,1.40895]
[1780378121919,50.9,70511.05,0.0,-0.98574,2e-05,1.40664]
[1780378122840,50.9,70511.05,0.0,-0.98574,2e-05,1.40664]
[1780378122927,50.9,70504.65,0.0,-0.98585,2e-05,1.39708]
[1780378123934,50.9,70498.58,0.0,-0.98595,2e-05,1.38811]
[1780378124941,50.91,70495.56,0.0,-0.986,2e-05,1.38394]
[1780378125288,50.91,70495.56,0.0,-0.986,2e-05,1.38394]
[1780378125948,50.91,70491.39,0.0,-0.98607,2e-05,1.37801]
[1780378126139,50.91,70491.39,0.0,-0.98607,2e-05,1.37801]
[1780378126955,50.96,70487.93,0.0,-0.98607,2e-05,1.37826]
[1780378128969,51.04,70482.79,0.0,-0.98603,2e-05,1.38136]
[1780378129976,51.04,70479.77,0.0,-0.98608,2e-05,1.37723]
[1780378130983,51.05,70477.88,0.0,-0.9861,2e-05,1.37487]
[1780378131990,51.05,70481.43,0.0,-0.98603,2e-05,1.38094]
[1780378134005,51.06,70487.16,0.0,-0.98592,2e-05,1.39097]
[1780378135012,51.06,70492.44,0.0,-0.98582,2e-05,1.39978]
[1780378136020,51.07,70487.69,0.0,-0.9859,2e-05,1.39287]
[1780378137027,51.07,70491.8,0.0,-0.98582,2e-05,1.39938]
[1780378139041,51.07,70492.97,0.0,-0.9858,2e-05,1.40134]
[1780378140706,51.07,70495.34,0.0,-0.98575,2e-05,1.40565]
[1780378142723,51.07,70495.44,0.0,-0.98575,2e-05,1.40581]
[1780378142825,51.08,70499.18,0.0,-0.98566,2e-05,1.41273]
[1780378144456,51.09,70498.29,0.0,-0.98567,2e-05,1.41234]
[1780378148104,51.1,70500.4,0.0,-0.98561,2e-05,1.41721]
[1780378149111,51.1,70505.72,0.0,-0.98551,2e-05,1.42616]
[1780378150118,51.11,70506.81,0.0,-0.98548,2e-05,1.4284]
[1780378151125,51.11,70501.9,0.0,-0.98557,2e-05,1.42108]
[1780378152133,51.12,70500.45,0.0,-0.98559,2e-05,1.41926]
[1780378153140,51.12,70497.77,0.0,-0.98563,2e-05,1.41551]
[1780378154148,51.12,70496.89,0.0,-0.98564,2e-05,1.41462]
[1780378156161,51.13,70495.84,0.0,-0.98565,2e-05,1.41396]
[1780378157168,51.13,70497.34,0.0,-0.98562,2e-05,1.41684]
[1780378158175,51.14,70499.46,0.0,-0.98557,2e-05,1.42071]
[1780378163212,51.16,70502.58,0.0,-0.98548,2e-05,1.42814]
[1780378164219,51.16,70505.19,0.0,-0.98543,2e-05,1.43279]
[1780378165737,51.17,70509.41,0.0,-0.98534,2e-05,1.4405]
[1780378166233,51.17,70512.54,0.0,-0.98528,2e-05,1.44552]
[1780378167240,51.17,70514.37,0.0,-0.98524,2e-05,1.44893]
[1780378168247,51.17,70513.11,0.0,-0.98526,2e-05,1.44735]
[1780378169254,51.18,70512.26,0.0,-0.98527,2e-05,1.44644]
[1780378174289,51.2,70513.04,0.0,-0.98525,2e-05,1.44776]
[1780378179324,51.21,70513.03,0.0,-0.98522,2e-05,1.44998]
[1780378182345,51.22,70505.56,0.0,-0.98535,2e-05,1.43932]
[1780378183352,51.23,70499.42,0.0,-0.98546,2e-05,1.42998]
[1780378184168,51.23,70499.42,0.0,-0.98546,2e-05,1.42998]
[1780378184359,51.23,70495.84,0.0,-0.98552,2e-05,1.42477]
[1780378185366,51.23,70493.01,0.0,-0.98557,2e-05,1.4203]
[1780378188387,51.23,70492.17,0.0,-0.98558,2e-05,1.41905]
[1780378189394,51.23,70491.09,0.0,-0.9856,2e-05,1.41737]
[1780378192415,51.23,70492.39,0.0,-0.98558,2e-05,1.41952]
[1780378194429,51.23,70494.09,0.0,-0.98555,2e-05,1.42226]
[1780378195436,51.23,70495.44,0.0,-0.98552,2e-05,1.42443]
[1780378196443,51.23,70493.54,0.0,-0.98556,2e-05,1.42143]
[1780378198457,51.23,70495.52,0.0,-0.98552,2e-05,1.42462]
[1780378200724,51.23,70494.86,0.0,-0.98553,2e-05,1.4236]
[1780378200747,51.23,70496.63,0.0,-0.9855,2e-05,1.42643]
[1780378201477,51.23,70499.51,0.0,-0.98544,2e-05,1.43103]
[1780378202485,51.23,70501.35,0.0,-0.98541,2e-05,1.43397]
[1780378204499,51.23,70504.34,0.0,-0.98535,2e-05,1.43876]
[1780378205506,51.23,70508.42,0.0,-0.98528,2e-05,1.44529]
[1780378206513,51.23,70507.18,0.0,-0.9853,2e-05,1.44329]
[1780378207520,51.23,70505.1,0.0,-0.98534,2e-05,1.43995]
[1780378208527,51.23,70500.6,0.0,-0.98542,2e-05,1.43277]
[1780378209534,51.23,70499.7,0.0,-0.98544,2e-05,1.43135]
[1780378214569,51.25,70501.89,0.0,-0.98538,2e-05,1.43677]
[1780378216584,51.26,70505.67,0.0,-0.98529,2e-05,1.44376]
[1780378217591,51.26,70508.86,0.0,-0.98523,2e-05,1.44934]
[1780378218598,51.26,70512.13,0.0,-0.98516,2e-05,1.45505]
[1780378219605,51.26,70512.97,0.0,-0.98515,2e-05,1.45638]
[1780378220612,51.26,70517.39,0.0,-0.98506,2e-05,1.4635]
[1780378221619,51.26,70520.57,0.0,-0.985,2e-05,1.46861]
[1780378223633,51.26,70522.91,0.0,-0.98496,2e-05,1.47232]
[1780378224640,51.26,70512.21,0.0,-0.98516,2e-05,1.45494]
[1780378225647,51.26,70509.84,0.0,-0.98521,2e-05,1.45109]
[1780378227661,51.26,70513.98,0.0,-0.98513,2e-05,1.45772]
[1780378228668,51.26,70514.85,0.0,-0.98511,2e-05,1.4591]
[1780378230682,51.26,70513.65,0.0,-0.98514,2e-05,1.45709]
[1780378232696,51.26,70516.08,0.0,-0.98512,2e-05,1.45831]
[1780378233703,51.26,70518.38,0.0,-0.98508,2e-05,1.46199]
[1780378234711,51.26,70521.79,0.0,-0.98501,2e-05,1.46748]
[1780378237739,51.26,70522.86,0.0,-0.98499,2e-05,1.46907]
[1780378238746,51.26,70528.15,0.0,-0.98489,2e-05,1.4781]
[1780378239753,51.26,70527.18,0.0,-0.9849,2e-05,1.47693]
[1780378243783,51.27,70523.42,0.0,-0.98495,2e-05,1.47243]
[1780378244790,51.28,70504.76,0.0,-0.9853,2e-05,1.44273]
[1780378245797,51.28,70504.44,0.0,-0.9853,2e-05,1.44268]
[1780378246804,51.28,70502.73,0.0,-0.98533,2e-05,1.44041]
[1780378251718,51.29,70503.02,0.0,-0.98532,2e-05,1.44134]
[1780378251839,51.29,70492.79,0.0,-0.98551,2e-05,1.42505]
[1780378252846,51.29,70490.03,0.0,-0.98556,2e-05,1.42071]
[1780378253853,51.29,70489.23,0.0,-0.98557,2e-05,1.41994]
[1780378254860,51.29,70488.31,0.0,-0.98558,2e-05,1.41852]
[1780378257881,51.29,70480.95,0.0,-0.98572,2e-05,1.40705]
[1780378258888,51.29,70478.36,0.0,-0.98576,2e-05,1.40304]
[1780378263680,51.31,70478.16,0.0,-0.98575,2e-05,1.40438]
[1780378263947,51.31,70454.8,0.0,-0.98616,2e-05,1.36866]
[1780378264561,51.31,70454.8,0.0,-0.98616,2e-05,1.36866]
[1780378264939,51.35,70430.37,0.0,-0.98652,2e-05,1.33721]
[1780378265380,51.35,70430.37,0.0,-0.98652,2e-05,1.33721]
[1780378265946,51.36,70426.9,0.0,-0.98658,2e-05,1.33262]
[1780378266953,51.36,70435.53,0.0,-0.98642,2e-05,1.34627]
[1780378267463,51.36,70435.53,0.0,-0.98642,2e-05,1.34627]
[1780378267960,51.37,70432.88,0.0,-0.98646,2e-05,1.34288]
[1780378268503,51.37,70432.88,0.0,-0.98646,2e-05,1.34288]
[1780378268736,51.37,70432.88,0.0,-0.98646,2e-05,1.34288]
[1780378268967,51.37,70430.05,0.0,-0.9865,2e-05,1.33923]
[1780378272996,51.39,70433.79,0.0,-0.98641,2e-05,1.34739]
[1780378274005,51.4,70444.38,0.0,-0.98621,2e-05,1.36412]
[1780378275012,51.4,70456.99,0.0,-0.98598,2e-05,1.3841]
[1780378276022,51.41,70464.25,0.0,-0.98584,2e-05,1.39592]
[1780378277028,51.41,70465.05,0.0,-0.98582,2e-05,1.39769]
[1780378279043,51.42,70472.02,0.0,-0.98568,2e-05,1.40965]
[1780378280055,51.42,70473.42,0.0,-0.98565,2e-05,1.41236]
[1780378281057,51.42,70482.32,0.0,-0.98549,2e-05,1.42644]
[1780378282065,51.42,70483.37,0.0,-0.98547,2e-05,1.42812]
[1780378287100,51.42,70483.51,0.0,-0.98546,2e-05,1.42844]
[1780378288051,51.42,70483.51,0.0,-0.98546,2e-05,1.42844]
[1780378288166,51.42,70483.51,0.0,-0.98546,2e-05,1.42844]
[1780378288222,51.42,70483.43,0.0,-0.98547,2e-05,1.42833]
[1780378288618,51.42,70483.43,0.0,-0.98547,2e-05,1.42833]
[1780378288685,51.42,70483.43,0.0,-0.98547,2e-05,1.42833]
[1780378288724,51.42,70483.43,0.0,-0.98547,2e-05,1.42833]
[1780378289113,51.42,70483.65,0.0,-0.98546,2e-05,1.42869]
[1780378291128,51.42,70486.02,0.0,-0.98544,2e-05,1.42987]
[1780378293285,51.42,70485.86,0.0,-0.98545,2e-05,1.42965]
[1780378293343,51.42,70485.86,0.0,-0.98545,2e-05,1.42965]
[1780378293472,51.42,70485.86,0.0,-0.98545,2e-05,1.42965]
[1780378297027,51.42,70484.39,0.0,-0.98547,2e-05,1.42737]
[1780378297039,51.42,70484.39,0.0,-0.98547,2e-05,1.42737]
[1780378297170,51.43,70483.82,0.0,-0.98548,2e-05,1.42695]
[1780378297225,51.43,70483.82,0.0,-0.98548,2e-05,1.42695]
[1780378299790,51.44,70483.07,0.0,-0.98548,2e-05,1.42674]
[1780378299912,51.44,70483.07,0.0,-0.98548,2e-05,1.42674]
[1780378299971,51.44,70483.07,0.0,-0.98548,2e-05,1.42674]
[1780378300191,51.44,70485.42,0.0,-0.98544,2e-05,1.43049]
[1780378300758,51.44,70485.42,0.0,-0.98544,2e-05,1.43049]
[1780378300818,51.44,70485.42,0.0,-0.98544,2e-05,1.43049]
[1780378300973,51.44,70485.42,0.0,-0.98544,2e-05,1.43049]
[1780378301043,51.44,70485.42,0.0,-0.98544,2e-05,1.4305]
[1780378305083,51.44,70484.3,0.0,-0.98546,2e-05,1.42876]
[1780378305136,51.44,70484.3,0.0,-0.98546,2e-05,1.42876]
[1780378305177,51.44,70477.53,0.0,-0.98558,2e-05,1.41812]
[1780378305236,51.44,70477.53,0.0,-0.98558,2e-05,1.41812]
[1780378305279,51.44,70479.78,0.0,-0.98554,2e-05,1.42167]
[1780378306233,51.44,70485.42,0.0,-0.98543,2e-05,1.43063]
[1780378307240,51.44,70498.25,0.0,-0.98519,2e-05,1.45111]
[1780378308247,51.44,70504.33,0.0,-0.98508,2e-05,1.46087]
[1780378310457,51.44,70503.71,0.0,-0.98509,2e-05,1.45983]
[1780378310477,51.44,70503.71,0.0,-0.98509,2e-05,1.45983]
[1780378310580,51.44,70503.71,0.0,-0.98509,2e-05,1.45983]
[1780378310723,51.44,70503.71,0.0,-0.98509,2e-05,1.45983]
[1780378311348,51.44,70502.18,0.0,-0.98512,2e-05,1.4573]
[1780378311427,51.44,70502.18,0.0,-0.98512,2e-05,1.4573]
[1780378311478,51.44,70502.18,0.0,-0.98512,2e-05,1.4573]
[1780378311570,51.44,70502.67,0.0,-0.98511,2e-05,1.45806]
[1780378312275,51.44,70504.83,0.0,-0.98507,2e-05,1.46154]
[1780378314289,51.44,70508.46,0.0,-0.985,2e-05,1.4678]
[1780378315423,51.44,70508.46,0.0,-0.985,2e-05,1.4678]
[1780378315478,51.44,70508.46,0.0,-0.985,2e-05,1.4678]
[1780378315553,51.44,70508.46,0.0,-0.985,2e-05,1.4678]
[1780378315717,51.44,70508.46,0.0,-0.985,2e-05,1.4678]
[1780378315819,51.44,70511.93,0.0,-0.98493,2e-05,1.47335]
[1780378317309,51.44,70514.11,0.0,-0.98489,2e-05,1.47683]
[1780378319325,51.44,70518.9,0.0,-0.9848,2e-05,1.48451]
[1780378320331,51.44,70523.98,0.0,-0.98471,2e-05,1.49276]
[1780378322348,51.43,70520.08,0.0,-0.98478,2e-05,1.48621]
[1780378323446,51.43,70520.08,0.0,-0.98478,2e-05,1.48621]
[1780378323484,51.43,70520.08,0.0,-0.98478,2e-05,1.48621]
[1780378323668,51.43,70520.08,0.0,-0.98478,2e-05,1.48621]
[1780378323723,51.43,70520.08,0.0,-0.98478,2e-05,1.48621]
[1780378324362,51.44,70524.13,0.0,-0.9847,2e-05,1.49315]
[1780378325369,51.44,70533.9,0.0,-0.98451,2e-05,1.50965]
[1780378326377,51.44,70538.26,0.0,-0.98442,2e-05,1.51678]
[1780378327385,51.44,70539.71,0.0,-0.9844,2e-05,1.51908]
[1780378328392,51.44,70546.85,0.0,-0.98426,2e-05,1.53085]
[1780378329399,51.44,70554.13,0.0,-0.98411,2e-05,1.54293]
[1780378330406,51.43,70557.2,0.0,-0.98407,2e-05,1.5466]
[1780378331413,51.41,70558.59,0.0,-0.98406,2e-05,1.54727]
[1780378334434,51.38,70561.97,0.0,-0.98406,2e-05,1.54783]
[1780378338697,51.34,70563.64,0.0,-0.98408,2e-05,1.54555]
[1780378338718,51.34,70563.64,0.0,-0.98408,2e-05,1.54555]
[1780378338767,51.34,70563.64,0.0,-0.98408,2e-05,1.54555]
[1780378338798,51.33,70566.25,0.0,-0.98405,2e-05,1.54811]
[1780378339469,51.33,70569.75,0.0,-0.98398,2e-05,1.55404]
[1780378340476,51.33,70575.43,0.0,-0.98387,2e-05,1.56352]
[1780378341493,51.33,70578.52,0.0,-0.98381,2e-05,1.5686]
[1780378342498,51.32,70584.02,0.0,-0.9837,2e-05,1.5776]
[1780378343505,51.31,70588.29,0.0,-0.98364,2e-05,1.58269]
[1780378344512,51.31,70578.6,0.0,-0.98384,2e-05,1.56634]
[1780378345519,51.31,70582.91,0.0,-0.98375,2e-05,1.57371]
[1780378346526,51.31,70588.52,0.0,-0.98363,2e-05,1.5834]
[1780378347533,51.31,70590.56,0.0,-0.9836,2e-05,1.58668]
[1780378349289,51.31,70591.56,0.0,-0.98358,2e-05,1.58816]
[1780378349354,51.31,70591.56,0.0,-0.98358,2e-05,1.58816]
[1780378349478,51.31,70591.56,0.0,-0.98358,2e-05,1.58816]
[1780378349653,51.31,70591.56,0.0,-0.98358,2e-05,1.58816]
[1780378351561,51.3,70594.24,0.0,-0.98356,2e-05,1.58923]
[1780378353472,51.3,70596.16,0.0,-0.98352,2e-05,1.5923]
[1780378353630,51.3,70596.16,0.0,-0.98352,2e-05,1.5923]
[1780378355475,51.29,70595.95,0.0,-0.98353,2e-05,1.59144]
[1780378355663,51.29,70595.95,0.0,-0.98353,2e-05,1.59144]
[1780378356596,51.29,70601.34,0.0,-0.98343,2e-05,1.60028]
[1780378359361,51.29,70603.05,0.0,-0.9834,2e-05,1.60272]
[1780378359371,51.29,70603.05,0.0,-0.9834,2e-05,1.60272]
[1780378359476,51.29,70603.05,0.0,-0.9834,2e-05,1.60272]
[1780378359577,51.29,70603.05,0.0,-0.9834,2e-05,1.60272]
[1780378361631,51.27,70591.08,0.0,-0.98368,2e-05,1.57893]
[1780378362638,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378363475,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378363538,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378363941,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378363971,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378364108,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378364219,51.25,70591.78,0.0,-0.9837,2e-05,1.57791]
[1780378364209,51.23,70592.52,0.0,-0.98371,2e-05,1.57697]
[1780378366665,51.19,70594.99,0.0,-0.98373,2e-05,1.57477]
[1780378367420,51.19,70594.99,0.0,-0.98373,2e-05,1.57477]
[1780378367473,51.19,70594.99,0.0,-0.98373,2e-05,1.57477]
[1780378367548,51.19,70594.99,0.0,-0.98373,2e-05,1.57477]
[1780378369348,51.17,70593.92,0.0,-0.98378,2e-05,1.57059]
[1780378369362,51.17,70593.92,0.0,-0.98378,2e-05,1.57059]
[1780378369471,51.17,70593.92,0.0,-0.98378,2e-05,1.57059]
[1780378369687,51.17,70591.74,0.0,-0.98383,2e-05,1.56665]
[1780378371475,51.17,70591.67,0.0,-0.98384,2e-05,1.56633]
[1780378371666,51.17,70591.67,0.0,-0.98384,2e-05,1.56633]
[1780378371701,51.17,70593.95,0.0,-0.98379,2e-05,1.57003]
[1780378373473,51.17,70595.55,0.0,-0.98376,2e-05,1.57257]
[1780378373585,51.17,70595.55,0.0,-0.98376,2e-05,1.57257]
[1780378374028,51.17,70595.55,0.0,-0.98376,2e-05,1.57257]
[1780378374084,51.17,70595.55,0.0,-0.98376,2e-05,1.57257]
[1780378374219,51.17,70595.55,0.0,-0.98376,2e-05,1.57257]
[1780378374277,51.17,70593.79,0.0,-0.9838,2e-05,1.56933]
[1780378378147,51.16,70593.04,0.0,-0.98382,2e-05,1.56743]
[1780378378221,51.16,70593.04,0.0,-0.98382,2e-05,1.56743]
[1780378378262,51.16,70593.04,0.0,-0.98382,2e-05,1.56743]
[1780378378476,51.16,70591.35,0.0,-0.98386,2e-05,1.56433]
[1780378378554,51.16,70591.35,0.0,-0.98386,2e-05,1.56433]
[1780378378749,51.16,70588.97,0.0,-0.98391,2e-05,1.56006]
[1780378379993,51.16,70588.97,0.0,-0.98391,2e-05,1.56006]
[1780378380039,51.16,70588.97,0.0,-0.98391,2e-05,1.56006]
[1780378380219,51.16,70588.97,0.0,-0.98391,2e-05,1.56006]
[1780378380266,51.16,70588.98,0.0,-0.98391,2e-05,1.55988]
[1780378380764,51.16,70594.46,0.0,-0.9838,2e-05,1.56955]
[1780378381530,51.16,70594.46,0.0,-0.9838,2e-05,1.56955]
[1780378381791,51.16,70594.46,0.0,-0.9838,2e-05,1.56955]
[1780378381815,51.16,70599.96,0.0,-0.98368,2e-05,1.57927]
[1780378382778,51.15,70603.23,0.0,-0.98364,2e-05,1.58264]
[1780378383323,51.15,70603.23,0.0,-0.98364,2e-05,1.58264]
[1780378383395,51.15,70603.23,0.0,-0.98364,2e-05,1.58264]
[1780378383483,51.15,70603.23,0.0,-0.98364,2e-05,1.58264]
[1780378383617,51.15,70603.23,0.0,-0.98364,2e-05,1.58264]
[1780378383785,51.13,70597.96,0.0,-0.98378,2e-05,1.57126]
[1780378384793,51.11,70590.68,0.0,-0.98395,2e-05,1.55671]
[1780378385478,51.11,70590.68,0.0,-0.98395,2e-05,1.55671]
[1780378385591,51.11,70590.68,0.0,-0.98395,2e-05,1.55671]
[1780378385799,51.12,70587.99,0.0,-0.984,2e-05,1.55243]
[1780378387814,51.11,70593.93,0.0,-0.98389,2e-05,1.56219]
[1780378389304,51.11,70593.93,0.0,-0.98389,2e-05,1.56219]
[1780378389388,51.11,70595.51,0.0,-0.98386,2e-05,1.56469]
[1780378389475,51.11,70595.51,0.0,-0.98386,2e-05,1.56469]
[1780378389659,51.11,70595.51,0.0,-0.98386,2e-05,1.56469]
[1780378389828,51.11,70595.81,0.0,-0.98385,2e-05,1.565]
[1780378391484,51.11,70596.09,0.0,-0.98385,2e-05,1.56527]
[1780378391589,51.11,70596.09,0.0,-0.98385,2e-05,1.56527]
[1780378391842,51.11,70598.74,0.0,-0.9838,2e-05,1.56961]
[1780378393856,51.11,70596.39,0.0,-0.98385,2e-05,1.56516]
[1780378394440,51.11,70596.39,0.0,-0.98385,2e-05,1.56516]
[1780378394472,51.11,70596.39,0.0,-0.98385,2e-05,1.56516]
[1780378394573,51.11,70596.39,0.0,-0.98385,2e-05,1.56516]
[1780378394720,51.11,70596.39,0.0,-0.98385,2e-05,1.56516]
[1780378394863,51.1,70597.35,0.0,-0.98383,2e-05,1.5666]
[1780378395481,51.1,70597.35,0.0,-0.98383,2e-05,1.5666]
[1780378395628,51.1,70597.35,0.0,-0.98383,2e-05,1.5666]
[1780378397883,51.1,70600.01,0.0,-0.98378,2e-05,1.57101]
[1780378399045,51.1,70600.01,0.0,-0.98378,2e-05,1.57101]
[1780378399058,51.1,70600.01,0.0,-0.98378,2e-05,1.57101]
[1780378399233,51.1,70600.01,0.0,-0.98378,2e-05,1.57101]
[1780378399258,51.1,70607.1,0.0,-0.98363,2e-05,1.5835]
[1780378399898,51.11,70610.99,0.0,-0.98355,2e-05,1.59048]
[1780378400905,51.11,70613.96,0.0,-0.98348,2e-05,1.59587]
[1780378401480,51.11,70613.96,0.0,-0.98348,2e-05,1.59587]
[1780378401644,51.11,70613.96,0.0,-0.98348,2e-05,1.59587]
[1780378401912,51.11,70616.1,0.0,-0.98344,2e-05,1.59983]
[1780378402683,51.11,70616.1,0.0,-0.98344,2e-05,1.59983]
[1780378402723,51.11,70616.1,0.0,-0.98344,2e-05,1.59983]
[1780378402765,51.11,70616.1,0.0,-0.98344,2e-05,1.59983]
[1780378402973,51.11,70616.1,0.0,-0.98344,2e-05,1.59983]
[1780378402999,51.11,70615.31,0.0,-0.98345,2e-05,1.59867]
[1780378405477,51.11,70614.84,0.0,-0.98346,2e-05,1.59831]
[1780378405606,51.11,70614.84,0.0,-0.98346,2e-05,1.59831]
[1780378405726,51.11,70614.84,0.0,-0.98346,2e-05,1.59831]
[1780378405969,51.11,70614.84,0.0,-0.98346,2e-05,1.59831]
[1780378408961,51.12,70610.63,0.0,-0.98353,2e-05,1.59192]
[1780378410061,51.12,70610.63,0.0,-0.98353,2e-05,1.59192]
[1780378410190,51.12,70610.63,0.0,-0.98353,2e-05,1.59192]
[1780378410221,51.12,70610.63,0.0,-0.98353,2e-05,1.59192]
[1780378410247,51.12,70605.29,0.0,-0.98364,2e-05,1.58292]
[1780378410975,51.12,70602.62,0.0,-0.98369,2e-05,1.57858]
[1780378411798,51.12,70602.62,0.0,-0.98369,2e-05,1.57858]
[1780378411872,51.12,70602.62,0.0,-0.98369,2e-05,1.57858]
[1780378411972,51.12,70602.62,0.0,-0.98369,2e-05,1.57858]
[1780378411982,51.13,70603.82,0.0,-0.98369,2e-05,1.57811]
[1780378412989,51.13,70600.26,0.0,-0.98376,2e-05,1.57225]
[1780378413781,51.13,70600.26,0.0,-0.98376,2e-05,1.57225]
[1780378413894,51.13,70600.26,0.0,-0.98376,2e-05,1.57225]
[1780378413971,51.13,70600.26,0.0,-0.98376,2e-05,1.57225]
[1780378414057,51.13,70600.26,0.0,-0.98376,2e-05,1.57225]
[1780378414158,51.13,70596.82,0.0,-0.98383,2e-05,1.56662]
[1780378415009,51.13,70594.39,0.0,-0.98387,2e-05,1.56275]
[1780378417471,51.14,70593.29,0.0,-0.98389,2e-05,1.56145]
[1780378417529,51.14,70593.29,0.0,-0.98389,2e-05,1.56145]
[1780378418180,51.14,70593.29,0.0,-0.98389,2e-05,1.56145]
[1780378418220,51.14,70593.29,0.0,-0.98389,2e-05,1.56145]
[1780378418238,51.14,70593.29,0.0,-0.98389,2e-05,1.56145]
[1780378418275,51.14,70592.88,0.0,-0.98389,2e-05,1.56103]
[1780378418473,51.14,70592.88,0.0,-0.98389,2e-05,1.56103]
[1780378419482,51.14,70592.66,0.0,-0.98389,2e-05,1.56095]
[1780378419664,51.14,70592.66,0.0,-0.98389,2e-05,1.56095]
[1780378421047,51.14,70604.09,0.0,-0.98366,2e-05,1.58065]
[1780378422205,51.12,70603.92,0.0,-0.98369,2e-05,1.57805]
[1780378423259,51.12,70603.92,0.0,-0.98369,2e-05,1.57805]
[1780378423309,51.11,70607.38,0.0,-0.98365,2e-05,1.58177]
[1780378423367,51.11,70607.38,0.0,-0.98365,2e-05,1.58177]
[1780378423477,51.11,70607.38,0.0,-0.98365,2e-05,1.58177]
[1780378423708,51.11,70607.38,0.0,-0.98365,2e-05,1.58177]
[1780378425632,51.08,70605.8,0.0,-0.98373,2e-05,1.57448]
[1780378425649,51.08,70605.8,0.0,-0.98373,2e-05,1.57448]
[1780378425720,51.08,70605.8,0.0,-0.98373,2e-05,1.57448]
[1780378426083,51.08,70604.95,0.0,-0.98375,2e-05,1.57329]
[1780378427477,51.08,70606.08,0.0,-0.98372,2e-05,1.57551]
[1780378427614,51.08,70606.08,0.0,-0.98372,2e-05,1.57551]
[1780378427656,51.08,70606.08,0.0,-0.98372,2e-05,1.57551]
[1780378427718,51.08,70606.08,0.0,-0.98372,2e-05,1.57551]
[1780378427829,51.08,70606.08,0.0,-0.98372,2e-05,1.57551]
[1780378428097,51.08,70602.8,0.0,-0.98379,2e-05,1.57014]
[1780378429104,51.08,70600.83,0.0,-0.98382,2e-05,1.56703]
[1780378429661,51.08,70600.83,0.0,-0.98382,2e-05,1.56703]
[1780378429695,51.08,70600.83,0.0,-0.98382,2e-05,1.56703]
[1780378429719,51.08,70600.83,0.0,-0.98382,2e-05,1.56703]
[1780378430111,51.09,70603.33,0.0,-0.98377,2e-05,1.57161]
[1780378431118,51.09,70605.33,0.0,-0.98372,2e-05,1.57532]
[1780378431479,51.09,70605.33,0.0,-0.98372,2e-05,1.57532]
[1780378431622,51.09,70605.33,0.0,-0.98372,2e-05,1.57532]
[1780378436153,51.1,70609.92,0.0,-0.98361,2e-05,1.58456]
[1780378436950,51.1,70609.92,0.0,-0.98361,2e-05,1.58456]
[1780378436971,51.1,70609.92,0.0,-0.98361,2e-05,1.58456]
[1780378437002,51.1,70609.92,0.0,-0.98361,2e-05,1.58456]
[1780378437223,51.1,70609.92,0.0,-0.98361,2e-05,1.58456]
[1780378437282,51.12,70609.91,0.0,-0.98358,2e-05,1.58705]
[1780378441317,51.12,70608.4,0.0,-0.98361,2e-05,1.58519]
[1780378441188,51.12,70603.87,0.0,-0.9837,2e-05,1.57762]
[1780378441493,51.12,70603.87,0.0,-0.9837,2e-05,1.57762]
[1780378442195,51.12,70596.09,0.0,-0.98385,2e-05,1.56453]
[1780378443137,51.12,70596.09,0.0,-0.98385,2e-05,1.56453]
[1780378443221,51.12,70596.09,0.0,-0.98385,2e-05,1.56453]
[1780378443273,51.12,70596.09,0.0,-0.98385,2e-05,1.56453]
[1780378443289,51.13,70594.76,0.0,-0.98388,2e-05,1.56254]
[1780378443473,51.13,70594.76,0.0,-0.98388,2e-05,1.56254]
[1780378449244,51.13,70596.87,0.0,-0.98383,2e-05,1.56639]
[1780378450251,51.13,70599.26,0.0,-0.98378,2e-05,1.57028]
[1780378452322,51.13,70599.12,0.0,-0.98378,2e-05,1.57031]
[1780378452265,51.13,70594.11,0.0,-0.98388,2e-05,1.56201]
[1780378452401,51.13,70594.11,0.0,-0.98388,2e-05,1.56201]
[1780378452471,51.13,70594.11,0.0,-0.98388,2e-05,1.56201]
[1780378453272,51.13,70594.42,0.0,-0.98387,2e-05,1.56282]
[1780378458307,51.14,70593.52,0.0,-0.98387,2e-05,1.56271]
[1780378460653,51.15,70594.94,0.0,-0.98384,2e-05,1.56571]
[1780378460721,51.15,70594.94,0.0,-0.98384,2e-05,1.56571]
[1780378460830,51.15,70594.94,0.0,-0.98384,2e-05,1.56571]
[1780378460972,51.15,70594.94,0.0,-0.98384,2e-05,1.56571]
[1780378461328,51.15,70595.31,0.0,-0.98383,2e-05,1.56662]
[1780378462335,51.15,70592.52,0.0,-0.98389,2e-05,1.56164]
[1780378463342,51.15,70586.81,0.0,-0.984,2e-05,1.55171]
[1780378465033,51.14,70585.84,0.0,-0.98403,2e-05,1.54988]
[1780378465117,51.14,70585.84,0.0,-0.98403,2e-05,1.54988]
[1780378465222,51.14,70585.84,0.0,-0.98403,2e-05,1.54988]
[1780378465357,51.15,70582.9,0.0,-0.98408,2e-05,1.54519]
[1780378466363,51.14,70579.81,0.0,-0.98415,2e-05,1.53979]
[1780378469388,51.14,70572.95,0.0,-0.98429,2e-05,1.52775]
[1780378472409,51.14,70579.58,0.0,-0.98419,2e-05,1.53572]
[1780378473662,51.14,70579.58,0.0,-0.98419,2e-05,1.53572]
[1780378473717,51.14,70579.58,0.0,-0.98419,2e-05,1.53572]
[1780378473764,51.14,70579.58,0.0,-0.98419,2e-05,1.53572]
[1780378473971,51.14,70579.58,0.0,-0.98419,2e-05,1.53572]
[1780378474037,51.14,70587.91,0.0,-0.98403,2e-05,1.54948]
[1780378478452,51.13,70585.18,0.0,-0.98409,2e-05,1.54412]
[1780378479603,51.13,70585.18,0.0,-0.98409,2e-05,1.54412]
[1780378479689,51.13,70585.18,0.0,-0.98409,2e-05,1.54412]
[1780378479719,51.13,70585.18,0.0,-0.98409,2e-05,1.54412]
[1780378479776,51.13,70583.22,0.0,-0.98413,2e-05,1.54046]
[1780378480466,51.13,70579.67,0.0,-0.9842,2e-05,1.53447]
[1780378481472,51.13,70575.43,0.0,-0.98428,2e-05,1.52765]
[1780378482480,51.13,70573.66,0.0,-0.98432,2e-05,1.52452]
[1780378487783,51.13,70573.74,0.0,-0.98433,2e-05,1.52409]
[1780378487965,51.13,70573.74,0.0,-0.98433,2e-05,1.52409]
[1780378488220,51.13,70573.74,0.0,-0.98433,2e-05,1.52409]
[1780378488321,51.12,70573.83,0.0,-0.98433,2e-05,1.52395]
[1780378491544,51.12,70572.04,0.0,-0.98436,2e-05,1.521]
[1780378492836,51.12,70572.04,0.0,-0.98436,2e-05,1.521]
[1780378492969,51.12,70572.04,0.0,-0.98436,2e-05,1.521]
[1780378493222,51.12,70572.04,0.0,-0.98436,2e-05,1.521]
[1780378493280,51.13,70567.34,0.0,-0.98445,2e-05,1.51383]
[1780378494261,51.13,70567.34,0.0,-0.98445,2e-05,1.51383]
[1780378494333,51.13,70564.24,0.0,-0.9845,2e-05,1.50902]
[1780378494422,51.13,70564.24,0.0,-0.9845,2e-05,1.50902]
[1780378494565,51.13,70562.26,0.0,-0.98454,2e-05,1.50572]
[1780378495572,51.13,70551.53,0.0,-0.98475,2e-05,1.48786]
[1780378496579,51.13,70547.92,0.0,-0.98483,2e-05,1.48182]
[1780378497586,51.13,70548.09,0.0,-0.98482,2e-05,1.48202]
[1780378498593,51.13,70555.49,0.0,-0.98468,2e-05,1.49414]
[1780378499600,51.13,70561.27,0.0,-0.98457,2e-05,1.50365]
[1780378500608,51.13,70570.27,0.0,-0.98439,2e-05,1.51855]
[1780378501615,51.13,70573.54,0.0,-0.98433,2e-05,1.52393]
[1780378502639,51.13,70575.92,0.0,-0.98428,2e-05,1.5278]
[1780378504402,51.13,70575.92,0.0,-0.98428,2e-05,1.5278]
[1780378504470,51.12,70576.98,0.0,-0.98426,2e-05,1.52944]
[1780378504480,51.12,70576.98,0.0,-0.98426,2e-05,1.52944]
[1780378504718,51.12,70576.98,0.0,-0.98426,2e-05,1.52944]
[1780378504815,51.13,70573.75,0.0,-0.98432,2e-05,1.52468]
[1780378506667,51.13,70567.66,0.0,-0.98444,2e-05,1.51483]
[1780378507815,51.13,70567.66,0.0,-0.98444,2e-05,1.51483]
[1780378507938,51.13,70567.66,0.0,-0.98444,2e-05,1.51483]
[1780378507971,51.13,70567.66,0.0,-0.98444,2e-05,1.51483]
[1780378508113,51.13,70567.66,0.0,-0.98444,2e-05,1.51483]
[1780378508212,51.14,70565.89,0.0,-0.98446,2e-05,1.51258]
[1780378509688,51.14,70563.1,0.0,-0.98451,2e-05,1.5083]
[1780378511468,51.14,70562.5,0.0,-0.98453,2e-05,1.50707]
[1780378511522,51.14,70562.5,0.0,-0.98453,2e-05,1.50707]
[1780378511702,51.14,70562.55,0.0,-0.98452,2e-05,1.50753]
[1780378512709,51.14,70560.5,0.0,-0.98456,2e-05,1.50449]
[1780378513471,51.14,70560.5,0.0,-0.98456,2e-05,1.50449]
[1780378513613,51.14,70560.5,0.0,-0.98456,2e-05,1.50449]
[1780378513716,51.14,70560.26,0.0,-0.98456,2e-05,1.50399]
[1780378515471,51.15,70560.17,0.0,-0.98456,2e-05,1.50422]
[1780378515563,51.15,70560.17,0.0,-0.98456,2e-05,1.50422]
[1780378515729,51.15,70561.9,0.0,-0.98452,2e-05,1.50747]
[1780378516737,51.15,70563.45,0.0,-0.98449,2e-05,1.51042]
[1780378517744,51.15,70568.25,0.0,-0.98439,2e-05,1.51832]
[1780378518551,51.15,70568.25,0.0,-0.98439,2e-05,1.51832]
[1780378518567,51.15,70568.25,0.0,-0.98439,2e-05,1.51832]
[1780378518718,51.15,70568.25,0.0,-0.98439,2e-05,1.51832]
[1780378518841,51.15,70568.25,0.0,-0.98439,2e-05,1.51832]
[1780378518913,51.15,70570.93,0.0,-0.98434,2e-05,1.52268]
[1780378519758,51.15,70573.99,0.0,-0.98428,2e-05,1.52768]
[1780378520765,51.15,70578.87,0.0,-0.98419,2e-05,1.53576]
[1780378521471,51.15,70578.87,0.0,-0.98419,2e-05,1.53576]
[1780378521533,51.15,70578.87,0.0,-0.98419,2e-05,1.53576]
[1780378521772,51.15,70574.61,0.0,-0.98427,2e-05,1.52843]
[1780378522779,51.14,70572.38,0.0,-0.98432,2e-05,1.52454]
[1780378523473,51.14,70572.38,0.0,-0.98432,2e-05,1.52454]
[1780378523566,51.14,70572.38,0.0,-0.98432,2e-05,1.52454]
[1780378524319,51.14,70575.31,0.0,-0.98426,2e-05,1.52932]
[1780378524793,51.15,70577.41,0.0,-0.98422,2e-05,1.53319]
[1780378525470,51.15,70577.41,0.0,-0.98422,2e-05,1.53319]
[1780378525590,51.15,70577.41,0.0,-0.98422,2e-05,1.53319]
[1780378525800,51.15,70579.16,0.0,-0.98419,2e-05,1.53599]
[1780378527423,51.15,70579.16,0.0,-0.98419,2e-05,1.53599]
[1780378527430,51.14,70574.77,0.0,-0.98427,2e-05,1.52844]
[1780378527468,51.14,70574.77,0.0,-0.98427,2e-05,1.52844]
[1780378527536,51.14,70574.77,0.0,-0.98427,2e-05,1.52844]
[1780378527817,51.14,70563.59,0.0,-0.9845,2e-05,1.50959]
[1780378528824,51.14,70561.46,0.0,-0.98454,2e-05,1.50594]
[1780378531470,51.14,70561.55,0.0,-0.98454,2e-05,1.50588]
[1780378531605,51.14,70561.55,0.0,-0.98454,2e-05,1.50588]
[1780378531844,51.14,70561.68,0.0,-0.98457,2e-05,1.50327]
[1780378533471,51.14,70561.74,0.0,-0.98457,2e-05,1.50326]
[1780378533632,51.14,70561.74,0.0,-0.98457,2e-05,1.50326]
[1780378533859,51.14,70561.55,0.0,-0.98457,2e-05,1.50284]
[1780378535471,51.14,70561.82,0.0,-0.98457,2e-05,1.50319]
[1780378535598,51.14,70561.82,0.0,-0.98457,2e-05,1.50319]
[1780378535876,51.14,70563.45,0.0,-0.98454,2e-05,1.50579]
[1780378536860,51.14,70563.45,0.0,-0.98454,2e-05,1.50579]
[1780378536988,51.14,70563.45,0.0,-0.98454,2e-05,1.50579]
[1780378537080,51.14,70550.72,0.0,-0.98479,2e-05,1.48464]
[1780378537890,51.14,70549.39,0.0,-0.98481,2e-05,1.48239]
[1780378539475,51.14,70549.29,0.0,-0.98482,2e-05,1.48215]
[1780378539547,51.14,70549.29,0.0,-0.98482,2e-05,1.48215]
[1780378539904,51.13,70549.68,0.0,-0.98481,2e-05,1.48273]
[1780378541918,51.13,70547.02,0.0,-0.98486,2e-05,1.47823]
[1780378543932,51.13,70553.0,0.0,-0.98475,2e-05,1.48793]
[1780378545154,51.13,70556.18,0.0,-0.98469,2e-05,1.4931]
[1780378545946,51.13,70558.6,0.0,-0.98464,2e-05,1.49701]
[1780378550981,51.13,70558.72,0.0,-0.98464,2e-05,1.49676]
[1780378554002,51.13,70557.64,0.0,-0.98467,2e-05,1.4947]
[1780378555009,51.13,70559.87,0.0,-0.98463,2e-05,1.4983]
[1780378556016,51.13,70558.36,0.0,-0.98466,2e-05,1.49572]
[1780378561051,51.12,70558.18,0.0,-0.98467,2e-05,1.49499]
[1780378566088,51.12,70558.5,0.0,-0.98466,2e-05,1.4951]
[1780378567095,51.12,70560.39,0.0,-0.98463,2e-05,1.49814]
[1780378572133,51.13,70559.9,0.0,-0.98463,2e-05,1.49831]
[1780378574147,51.13,70561.08,0.0,-0.98459,2e-05,1.50104]
[1780378575476,51.13,70561.08,0.0,-0.98459,2e-05,1.50104]
[1780378575600,51.13,70561.34,0.0,-0.98458,2e-05,1.50186]
[1780378576161,51.13,70561.49,0.0,-0.98458,2e-05,1.50201]
[1780378578174,51.13,70562.67,0.0,-0.98456,2e-05,1.50378]
[1780378579182,51.13,70564.09,0.0,-0.98453,2e-05,1.50604]
[1780378581196,51.13,70567.69,0.0,-0.98447,2e-05,1.51183]
[1780378585224,51.13,70566.22,0.0,-0.9845,2e-05,1.50893]
[1780378586231,51.13,70561.61,0.0,-0.98459,2e-05,1.50116]
[1780378589252,51.12,70562.84,0.0,-0.98457,2e-05,1.50292]
[1780378592273,51.12,70563.86,0.0,-0.98458,2e-05,1.50161]
[1780378597311,51.12,70562.11,0.0,-0.98462,2e-05,1.49824]
[1780378602346,51.11,70561.42,0.0,-0.98464,2e-05,1.49667]
[1780378605366,51.11,70564.32,0.0,-0.98459,2e-05,1.50122]
[1780378610408,51.11,70564.24,0.0,-0.98459,2e-05,1.50064]
[1780378615444,51.11,70563.83,0.0,-0.98461,2e-05,1.49951]
[1780378620479,51.1,70561.3,0.0,-0.98466,2e-05,1.49487]
[1780378621486,51.1,70553.62,0.0,-0.98481,2e-05,1.48212]
[1780378622493,51.1,70552.62,0.0,-0.98483,2e-05,1.48042]
[1780378624507,51.11,70559.96,0.0,-0.98468,2e-05,1.49334]
[1780378625513,51.11,70564.62,0.0,-0.98459,2e-05,1.50097]
[1780378626521,51.11,70565.65,0.0,-0.98457,2e-05,1.50258]
[1780378627528,51.11,70568.13,0.0,-0.98452,2e-05,1.50661]
[1780378629543,51.1,70565.93,0.0,-0.98457,2e-05,1.50274]
[1780378634580,51.1,70563.36,0.0,-0.98462,2e-05,1.49846]
[1780378635587,51.1,70559.21,0.0,-0.9847,2e-05,1.49151]
[1780378636594,51.1,70556.79,0.0,-0.98475,2e-05,1.48744]
[1780378639615,51.11,70554.21,0.0,-0.9848,2e-05,1.48346]
[1780378643643,51.1,70551.03,0.0,-0.98486,2e-05,1.478]
[1780378647671,51.12,70548.79,0.0,-0.98488,2e-05,1.47601]
[1780378651699,51.13,70547.02,0.0,-0.98492,2e-05,1.47212]
[1780378652706,51.13,70532.36,0.0,-0.9852,2e-05,1.44874]
[1780378653713,51.13,70529.65,0.0,-0.98524,2e-05,1.4448]
[1780378654720,51.14,70531.0,0.0,-0.98521,2e-05,1.44744]
[1780378658747,51.15,70520.2,0.0,-0.98539,2e-05,1.43197]
[1780378659755,51.16,70511.23,0.0,-0.98556,2e-05,1.41814]
[1780378660762,51.16,70509.02,0.0,-0.98559,2e-05,1.41513]
[1780378661769,51.16,70509.55,0.0,-0.98558,2e-05,1.41647]
[1780378664790,51.17,70515.04,0.0,-0.98546,2e-05,1.42673]
[1780378665797,51.18,70514.07,0.0,-0.98547,2e-05,1.42569]
[1780378669825,51.19,70516.83,0.0,-0.98539,2e-05,1.43205]
[1780378670832,51.2,70522.66,0.0,-0.98528,2e-05,1.44187]
[1780378671839,51.2,70527.58,0.0,-0.98518,2e-05,1.45027]
[1780378672846,51.2,70529.26,0.0,-0.98514,2e-05,1.45345]
[1780378675867,51.22,70532.83,0.0,-0.98505,2e-05,1.461]
[1780378676873,51.22,70535.74,0.0,-0.98499,2e-05,1.46616]
[1780378679895,51.23,70533.5,0.0,-0.98502,2e-05,1.46379]
[1780378680902,51.23,70530.46,0.0,-0.98507,2e-05,1.45929]
[1780378681909,51.23,70527.7,0.0,-0.98512,2e-05,1.45483]
[1780378682916,51.24,70525.49,0.0,-0.98516,2e-05,1.45213]
[1780378686944,51.25,70522.5,0.0,-0.98519,2e-05,1.44909]
[1780378687951,51.25,70515.71,0.0,-0.98531,2e-05,1.43864]
[1780378688958,51.26,70501.03,0.0,-0.98558,2e-05,1.41575]
[1780378689965,51.26,70498.21,0.0,-0.98563,2e-05,1.4118]
[1780378691978,51.27,70503.03,0.0,-0.98553,2e-05,1.42044]
[1780378692986,51.27,70505.87,0.0,-0.98547,2e-05,1.42544]
[1780378695000,51.28,70508.58,0.0,-0.98541,2e-05,1.43072]
[1780378698022,51.29,70502.98,0.0,-0.98549,2e-05,1.42324]
[1780378699029,51.29,70500.4,0.0,-0.98554,2e-05,1.41964]
[1780378700038,51.3,70495.9,0.0,-0.98561,2e-05,1.41302]
[1780378701045,51.3,70492.67,0.0,-0.98567,2e-05,1.40844]
[1780378702052,51.31,70488.9,0.0,-0.98573,2e-05,1.40302]
[1780378706238,51.32,70489.48,0.0,-0.9857,2e-05,1.40549]
[1780378706364,51.32,70489.48,0.0,-0.9857,2e-05,1.40549]
[1780378706446,51.32,70488.44,0.0,-0.98571,2e-05,1.40437]
[1780378707087,51.33,70486.13,0.0,-0.98575,2e-05,1.40127]
[1780378708094,51.33,70491.48,0.0,-0.98565,2e-05,1.41019]
[1780378709103,51.33,70503.88,0.0,-0.98541,2e-05,1.43032]
[1780378710044,51.33,70503.88,0.0,-0.98541,2e-05,1.43032]
[1780378710109,51.33,70511.72,0.0,-0.98526,2e-05,1.44285]
[1780378711116,51.33,70517.54,0.0,-0.98518,2e-05,1.44953]
[1780378712123,51.33,70524.68,0.0,-0.98504,2e-05,1.46103]
[1780378713130,51.33,70524.27,0.0,-0.98505,2e-05,1.46032]
[1780378718165,51.33,70526.26,0.0,-0.98502,2e-05,1.46334]
[1780378719171,51.33,70527.88,0.0,-0.98499,2e-05,1.46592]
[1780378722193,51.33,70529.92,0.0,-0.98495,2e-05,1.46909]
[1780378723200,51.33,70532.04,0.0,-0.98491,2e-05,1.47248]
[1780378724207,51.33,70530.61,0.0,-0.98494,2e-05,1.4701]
[1780378728236,51.33,70528.93,0.0,-0.98497,2e-05,1.46717]
[1780378731257,51.33,70530.24,0.0,-0.98494,2e-05,1.47011]
[1780378733271,51.33,70529.15,0.0,-0.98496,2e-05,1.46824]
[1780378736292,51.33,70531.68,0.0,-0.98491,2e-05,1.4727]
[1780378739313,51.34,70533.46,0.0,-0.98487,2e-05,1.47591]
[1780378742334,51.34,70537.32,0.0,-0.98479,2e-05,1.48299]
[1780378744348,51.35,70531.58,0.0,-0.98489,2e-05,1.47441]
[1780378746362,51.35,70530.84,0.0,-0.9849,2e-05,1.47357]
[1780378749383,51.36,70529.37,0.0,-0.98491,2e-05,1.47243]
[1780378750390,51.36,70527.25,0.0,-0.98495,2e-05,1.4694]
[1780378752404,51.37,70529.23,0.0,-0.9849,2e-05,1.473]
[1780378754418,51.37,70530.37,0.0,-0.98488,2e-05,1.47474]
[1780378755425,51.37,70528.17,0.0,-0.98493,2e-05,1.4711]
[1780378756432,51.36,70526.17,0.0,-0.98496,2e-05,1.4678]
[1780378758446,51.36,70527.21,0.0,-0.98495,2e-05,1.4694]
[1780378761467,51.36,70529.95,0.0,-0.9849,2e-05,1.47371]
[1780378764488,51.36,70528.31,0.0,-0.98493,2e-05,1.47087]
[1780378766502,51.36,70529.43,0.0,-0.98491,2e-05,1.47258]
[1780378770530,51.36,70525.78,0.0,-0.98498,2e-05,1.4669]
[1780378773551,51.37,70524.29,0.0,-0.98503,2e-05,1.46216]
[1780378774558,51.37,70515.99,0.0,-0.98518,2e-05,1.4492]
[1780378775565,51.37,70509.79,0.0,-0.98529,2e-05,1.43971]
[1780378776572,51.37,70507.38,0.0,-0.98533,2e-05,1.43586]
[1780378777579,51.37,70505.06,0.0,-0.98538,2e-05,1.43217]
[1780378778586,51.37,70502.27,0.0,-0.98543,2e-05,1.42774]
[1780378779593,51.37,70492.79,0.0,-0.9856,2e-05,1.41276]
[1780378780600,51.37,70489.98,0.0,-0.98566,2e-05,1.40838]
[1780378783620,51.37,70487.38,0.0,-0.9857,2e-05,1.40445]
[1780378785636,51.37,70482.93,0.0,-0.98578,2e-05,1.3976]
[1780378786643,51.37,70481.7,0.0,-0.9858,2e-05,1.39575]
[1780378788657,51.38,70484.52,0.0,-0.98574,2e-05,1.40077]
[1780378789664,51.38,70492.08,0.0,-0.98561,2e-05,1.4127]
[1780378790671,51.38,70491.92,0.0,-0.98561,2e-05,1.41249]
[1780378792685,51.38,70498.61,0.0,-0.98548,2e-05,1.42315]
[1780378792794,51.38,70498.61,0.0,-0.98548,2e-05,1.42315]
[1780378793692,51.38,70499.15,0.0,-0.98547,2e-05,1.42403]
[1780378794699,51.38,70504.09,0.0,-0.98538,2e-05,1.43191]
[1780378797720,51.38,70505.44,0.0,-0.98536,2e-05,1.43409]
[1780378798727,51.38,70506.57,0.0,-0.98533,2e-05,1.4359]
[1780378799734,51.38,70504.77,0.0,-0.98537,2e-05,1.43303]
[1780378800745,51.38,70501.84,0.0,-0.98542,2e-05,1.42838]
[1780378801939,51.38,70501.84,0.0,-0.98542,2e-05,1.42838]
[1780378802594,51.38,70501.84,0.0,-0.98542,2e-05,1.42838]
[1780378802715,51.38,70497.16,0.0,-0.98551,2e-05,1.421]
[1780378803463,51.38,70497.16,0.0,-0.98551,2e-05,1.421]
[1780378803532,51.38,70465.19,0.0,-0.98609,2e-05,1.37111]
[1780378803906,51.38,70416.18,0.0,-0.98694,2e-05,1.2973]
[1780378805099,51.38,70404.06,0.0,-0.98715,2e-05,1.27965]
[1780378806484,51.38,70404.06,0.0,-0.98715,2e-05,1.27965]
[1780378806638,51.38,70385.51,0.0,-0.98745,2e-05,1.25285]
[1780378806888,51.39,70350.53,0.0,-0.98801,2e-05,1.20377]
[1780378808482,51.39,70350.53,0.0,-0.98801,2e-05,1.20377]
[1780378808499,51.39,70340.25,0.0,-0.98816,2e-05,1.1906]
[1780378808866,51.39,70336.7,0.0,-0.98822,2e-05,1.18572]
[1780378810003,51.39,70336.7,0.0,-0.98822,2e-05,1.18572]
[1780378810022,51.4,70335.86,0.0,-0.98822,2e-05,1.18571]
[1780378811949,51.4,70334.02,0.0,-0.98824,2e-05,1.18319]
[1780378811968,51.4,70334.02,0.0,-0.98824,2e-05,1.18319]
[1780378812018,51.41,70334.68,0.0,-0.98822,2e-05,1.18494]
[1780378812894,51.41,70342.35,0.0,-0.9881,2e-05,1.19549]
[1780378814909,51.42,70344.89,0.0,-0.98806,2e-05,1.19983]
[1780378815916,51.42,70347.5,0.0,-0.98801,2e-05,1.20385]
[1780378816923,51.42,70353.61,0.0,-0.98791,2e-05,1.21275]
[1780378817930,51.43,70358.67,0.0,-0.98782,2e-05,1.22023]
[1780378819944,51.43,70362.78,0.0,-0.98775,2e-05,1.22675]
[1780378820951,51.44,70367.84,0.0,-0.98766,2e-05,1.23425]
[1780378821957,51.44,70367.52,0.0,-0.98766,2e-05,1.23449]
[1780378822965,51.44,70364.63,0.0,-0.9877,2e-05,1.23075]
[1780378823972,51.45,70368.38,0.0,-0.98764,2e-05,1.2364]
[1780378824980,51.45,70373.19,0.0,-0.98756,2e-05,1.24356]
[1780378825987,51.45,70380.05,0.0,-0.98744,2e-05,1.25368]
[1780378826994,51.46,70380.74,0.0,-0.98743,2e-05,1.25497]
[1780378829008,51.46,70377.67,0.0,-0.98747,2e-05,1.25119]
[1780378831022,51.47,70382.65,0.0,-0.9874,2e-05,1.25653]
[1780378832029,51.47,70389.17,0.0,-0.98729,2e-05,1.26621]
[1780378833036,51.47,70393.03,0.0,-0.98723,2e-05,1.27208]
[1780378835050,51.47,70390.36,0.0,-0.98726,2e-05,1.26877]
[1780378836060,51.48,70383.99,0.0,-0.98737,2e-05,1.25987]
[1780378837064,51.48,70379.55,0.0,-0.98744,2e-05,1.2538]
[1780378838072,51.48,70373.88,0.0,-0.98752,2e-05,1.24601]
[1780378840086,51.49,70371.6,0.0,-0.98755,2e-05,1.24339]
[1780378841094,51.49,70364.78,0.0,-0.98766,2e-05,1.23404]
[1780378842101,51.49,70369.47,0.0,-0.98758,2e-05,1.24102]
[1780378843108,51.49,70371.72,0.0,-0.98754,2e-05,1.24454]
[1780378844115,51.5,70366.82,0.0,-0.98762,2e-05,1.2379]
[1780378845340,51.5,70369.86,0.0,-0.98756,2e-05,1.24254]
[1780378846129,51.5,70367.37,0.0,-0.9876,2e-05,1.23932]
[1780378849150,51.51,70370.18,0.0,-0.98754,2e-05,1.24427]
[1780378850157,51.51,70385.31,0.0,-0.98729,2e-05,1.26625]
[1780378851164,51.52,70388.73,0.0,-0.98723,2e-05,1.27147]
[1780378852917,51.52,70389.1,0.0,-0.98722,2e-05,1.27227]
[1780378852975,51.52,70389.1,0.0,-0.98722,2e-05,1.27227]
[1780378852984,51.52,70389.1,0.0,-0.98722,2e-05,1.27227]
[1780378853219,51.52,70389.1,0.0,-0.98722,2e-05,1.27227]
[1780378854329,51.52,70389.45,0.0,-0.98721,2e-05,1.27304]
[1780378854397,51.52,70389.45,0.0,-0.98721,2e-05,1.27304]
[1780378854474,51.52,70389.45,0.0,-0.98721,2e-05,1.27304]
[1780378854557,51.52,70390.45,0.0,-0.98719,2e-05,1.27476]
[1780378855191,51.52,70393.95,0.0,-0.98713,2e-05,1.2801]
[1780378856199,51.53,70397.29,0.0,-0.98707,2e-05,1.28522]
[1780378860227,51.53,70401.11,0.0,-0.987,2e-05,1.29177]
[1780378862051,51.54,70401.64,0.0,-0.98699,2e-05,1.29278]
[1780378862223,51.54,70401.64,0.0,-0.98699,2e-05,1.29278]
[1780378862228,51.54,70401.64,0.0,-0.98699,2e-05,1.29278]
[1780378862471,51.54,70401.64,0.0,-0.98699,2e-05,1.29278]
[1780378864255,51.54,70399.48,0.0,-0.98702,2e-05,1.29031]
[1780378866023,51.54,70399.23,0.0,-0.98702,2e-05,1.29018]
[1780378866119,51.54,70399.23,0.0,-0.98702,2e-05,1.29018]
[1780378866221,51.54,70399.23,0.0,-0.98702,2e-05,1.29018]
[1780378866269,51.54,70398.93,0.0,-0.98702,2e-05,1.28998]
[1780378867407,51.54,70398.93,0.0,-0.98702,2e-05,1.28998]
[1780378867478,51.54,70398.93,0.0,-0.98702,2e-05,1.28998]
[1780378867723,51.54,70398.93,0.0,-0.98702,2e-05,1.28998]
[1780378873319,51.56,70397.77,0.0,-0.98702,2e-05,1.28996]
[1780378875064,51.56,70397.24,0.0,-0.98703,2e-05,1.28942]
[1780378875157,51.56,70397.24,0.0,-0.98703,2e-05,1.28942]
[1780378875228,51.56,70397.24,0.0,-0.98703,2e-05,1.28942]
[1780378875916,51.56,70397.24,0.0,-0.98702,2e-05,1.28966]
[1780378875969,51.56,70397.24,0.0,-0.98702,2e-05,1.28966]
[1780378875985,51.56,70397.24,0.0,-0.98702,2e-05,1.28966]
[1780378876220,51.56,70397.24,0.0,-0.98702,2e-05,1.28966]
[1780378876340,51.56,70397.21,0.0,-0.98702,2e-05,1.28985]
[1780378877347,51.57,70400.11,0.0,-0.98697,2e-05,1.29433]
[1780378880368,51.57,70407.52,0.0,-0.98684,2e-05,1.30591]
[1780378881375,51.57,70411.01,0.0,-0.98677,2e-05,1.31129]
[1780378882382,51.57,70421.22,0.0,-0.9866,2e-05,1.32668]
[1780378883390,51.58,70422.82,0.0,-0.98657,2e-05,1.32925]
[1780378884397,51.58,70413.52,0.0,-0.98672,2e-05,1.31556]
[1780378885404,51.58,70418.78,0.0,-0.98663,2e-05,1.32358]
[1780378886411,51.58,70425.35,0.0,-0.98652,2e-05,1.3336]
[1780378887418,51.58,70429.58,0.0,-0.98644,2e-05,1.34012]
[1780378890032,51.58,70429.31,0.0,-0.98644,2e-05,1.34003]
[1780378890147,51.58,70429.31,0.0,-0.98644,2e-05,1.34003]
[1780378890222,51.58,70429.31,0.0,-0.98644,2e-05,1.34003]
[1780378891445,51.59,70430.98,0.0,-0.98643,2e-05,1.34033]
[1780378894609,51.59,70431.65,0.0,-0.98642,2e-05,1.34165]
[1780378894668,51.59,70431.65,0.0,-0.98642,2e-05,1.34165]
[1780378894728,51.59,70431.65,0.0,-0.98642,2e-05,1.34165]
[1780378894869,51.59,70431.65,0.0,-0.98642,2e-05,1.34165]
[1780378895916,51.59,70431.25,0.0,-0.98642,2e-05,1.34136]
[1780378895972,51.59,70431.25,0.0,-0.98642,2e-05,1.34136]
[1780378895984,51.59,70431.25,0.0,-0.98642,2e-05,1.34136]
[1780378896223,51.59,70431.25,0.0,-0.98642,2e-05,1.34136]
[1780378896482,51.59,70431.3,0.0,-0.98642,2e-05,1.34159]
[1780378897467,51.59,70431.3,0.0,-0.98642,2e-05,1.34159]
[1780378897616,51.59,70431.3,0.0,-0.98642,2e-05,1.34159]
[1780378899503,51.6,70434.02,0.0,-0.98637,2e-05,1.34615]
[1780378901231,51.6,70435.04,0.0,-0.98635,2e-05,1.34784]
[1780378901244,51.6,70435.04,0.0,-0.98635,2e-05,1.34784]
[1780378901476,51.6,70435.04,0.0,-0.98635,2e-05,1.34784]
[1780378901517,51.6,70437.63,0.0,-0.9863,2e-05,1.35191]
[1780378903001,51.6,70438.56,0.0,-0.98628,2e-05,1.35346]
[1780378903097,51.6,70438.56,0.0,-0.98628,2e-05,1.35346]
[1780378903239,51.6,70438.56,0.0,-0.98628,2e-05,1.35346]
[1780378903531,51.6,70435.33,0.0,-0.98634,2e-05,1.3487]
[1780378905545,51.6,70437.78,0.0,-0.98629,2e-05,1.35269]
[1780378906261,51.6,70437.78,0.0,-0.98629,2e-05,1.35269]
[1780378906332,51.6,70437.78,0.0,-0.98629,2e-05,1.35269]
[1780378906473,51.6,70437.78,0.0,-0.98629,2e-05,1.35269]
[1780378906552,51.6,70435.28,0.0,-0.98633,2e-05,1.34904]
[1780378908083,51.6,70435.75,0.0,-0.98632,2e-05,1.3499]
[1780378908214,51.6,70435.75,0.0,-0.98632,2e-05,1.3499]
[1780378908468,51.6,70435.75,0.0,-0.98632,2e-05,1.3499]
[1780378908567,51.61,70436.21,0.0,-0.98631,2e-05,1.35074]
[1780378910629,51.61,70437.72,0.0,-0.98628,2e-05,1.35317]
[1780378910700,51.61,70437.72,0.0,-0.98628,2e-05,1.35317]
[1780378910724,51.61,70437.72,0.0,-0.98628,2e-05,1.35317]
[1780378910821,51.61,70437.72,0.0,-0.98628,2e-05,1.35317]
[1780378912029,51.61,70436.77,0.0,-0.9863,2e-05,1.352]
[1780378912088,51.61,70436.77,0.0,-0.9863,2e-05,1.352]
[1780378912224,51.61,70436.77,0.0,-0.9863,2e-05,1.352]
[1780378912595,51.61,70437.52,0.0,-0.98628,2e-05,1.35328]
[1780378913603,51.61,70427.21,0.0,-0.98646,2e-05,1.33784]
[1780378914610,51.61,70413.04,0.0,-0.9867,2e-05,1.31683]
[1780378915617,51.61,70410.84,0.0,-0.98674,2e-05,1.31376]
[1780378917503,51.62,70411.98,0.0,-0.98672,2e-05,1.31565]
[1780378917616,51.62,70411.98,0.0,-0.98672,2e-05,1.31565]
[1780378919723,51.62,70411.17,0.0,-0.98673,2e-05,1.31485]
[1780378919862,51.62,70411.17,0.0,-0.98673,2e-05,1.31485]
[1780378919792,51.62,70405.05,0.0,-0.98683,2e-05,1.30599]
[1780378920652,51.62,70396.1,0.0,-0.98698,2e-05,1.29305]
[1780378921723,51.62,70396.1,0.0,-0.98698,2e-05,1.29305]
[1780378921823,51.62,70396.1,0.0,-0.98698,2e-05,1.29305]
[1780378921825,51.62,70393.21,0.0,-0.98702,2e-05,1.28906]
[1780378923673,51.63,70395.91,0.0,-0.98697,2e-05,1.29349]
[1780378924681,51.63,70400.55,0.0,-0.98689,2e-05,1.30053]
[1780378925720,51.63,70400.55,0.0,-0.98689,2e-05,1.30053]
[1780378925843,51.63,70400.55,0.0,-0.98689,2e-05,1.30053]
[1780378925926,51.63,70406.16,0.0,-0.98679,2e-05,1.30902]
[1780378926696,51.63,70409.5,0.0,-0.98674,2e-05,1.31417]
[1780378927703,51.63,70413.23,0.0,-0.98667,2e-05,1.31991]
[1780378928981,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929108,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929218,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929265,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929278,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929388,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929471,51.64,70414.23,0.0,-0.98665,2e-05,1.32158]
[1780378929717,51.64,70415.49,0.0,-0.98663,2e-05,1.32365]
[1780378931719,51.64,70415.1,0.0,-0.98663,2e-05,1.32325]
[1780378931849,51.64,70415.1,0.0,-0.98663,2e-05,1.32325]
[1780378933733,51.64,70414.78,0.0,-0.98663,2e-05,1.32315]
[1780378933889,51.64,70414.78,0.0,-0.98663,2e-05,1.32315]
[1780378937207,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937221,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937227,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937470,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937726,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937855,51.65,70415.97,0.0,-0.9866,2e-05,1.32568]
[1780378937773,51.65,70418.14,0.0,-0.98656,2e-05,1.3291]
[1780378939729,51.65,70417.96,0.0,-0.98656,2e-05,1.32901]
[1780378939781,51.65,70417.96,0.0,-0.98656,2e-05,1.32901]
[1780378942952,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378942972,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378943102,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378943220,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378943756,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378943851,51.66,70416.23,0.0,-0.98658,2e-05,1.32715]
[1780378943814,51.66,70417.02,0.0,-0.98657,2e-05,1.32851]
[1780378945829,51.66,70411.13,0.0,-0.98667,2e-05,1.32008]
[1780378946836,51.66,70415.65,0.0,-0.98659,2e-05,1.32701]
[1780378947843,51.66,70419.59,0.0,-0.98652,2e-05,1.33309]
[1780378948532,51.66,70419.59,0.0,-0.98652,2e-05,1.33309]
[1780378948636,51.66,70419.59,0.0,-0.98652,2e-05,1.33309]
[1780378948850,51.66,70421.55,0.0,-0.98648,2e-05,1.33619]
[1780378949857,51.67,70426.02,0.0,-0.9864,2e-05,1.34308]
[1780378950724,51.67,70426.02,0.0,-0.9864,2e-05,1.34308]
[1780378950851,51.67,70426.02,0.0,-0.9864,2e-05,1.34308]
[1780378951858,51.67,70427.31,0.0,-0.98638,2e-05,1.34518]
[1780378951873,51.67,70429.5,0.0,-0.98636,2e-05,1.34611]
[1780378952056,51.67,70429.5,0.0,-0.98636,2e-05,1.34611]
[1780378952250,51.67,70429.5,0.0,-0.98636,2e-05,1.34611]
[1780378952469,51.67,70429.5,0.0,-0.98636,2e-05,1.34611]
[1780378952880,51.67,70437.26,0.0,-0.98622,2e-05,1.35801]
[1780378953887,51.67,70429.61,0.0,-0.98636,2e-05,1.34654]
[1780378954894,51.67,70429.26,0.0,-0.98636,2e-05,1.34616]
[1780378955878,51.67,70429.26,0.0,-0.98636,2e-05,1.34616]
[1780378956003,51.67,70430.57,0.0,-0.98634,2e-05,1.34829]
[1780378957102,51.67,70432.24,0.0,-0.9863,2e-05,1.35097]
[1780378957208,51.67,70432.24,0.0,-0.9863,2e-05,1.35097]
[1780378957743,51.67,70432.24,0.0,-0.9863,2e-05,1.35097]
[1780378957896,51.67,70432.24,0.0,-0.9863,2e-05,1.35097]
[1780378957915,51.67,70432.15,0.0,-0.9863,2e-05,1.35097]
[1780378957970,51.67,70432.15,0.0,-0.9863,2e-05,1.35097]
[1780378958922,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378959225,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378959332,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378959462,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378959470,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378959671,51.68,70430.05,0.0,-0.98634,2e-05,1.34794]
[1780378961943,51.68,70427.69,0.0,-0.98638,2e-05,1.34481]
[1780378962656,51.68,70427.69,0.0,-0.98638,2e-05,1.34481]
[1780378962950,51.68,70403.75,0.0,-0.98679,2e-05,1.30923]
[1780378963956,51.68,70393.24,0.0,-0.98696,2e-05,1.29393]
[1780378964964,51.68,70396.2,0.0,-0.98691,2e-05,1.29848]
[1780378966309,51.68,70396.2,0.0,-0.98691,2e-05,1.29848]
[1780378966656,51.68,70396.2,0.0,-0.98691,2e-05,1.29848]
[1780378966719,51.68,70396.2,0.0,-0.98691,2e-05,1.29848]
[1780378966921,51.68,70396.2,0.0,-0.98691,2e-05,1.29848]
[1780378966732,51.69,70396.7,0.0,-0.9869,2e-05,1.29969]
[1780378966978,51.69,70401.8,0.0,-0.98681,2e-05,1.30719]
[1780378967985,51.69,70403.84,0.0,-0.98677,2e-05,1.31044]
[1780378969223,51.69,70403.84,0.0,-0.98677,2e-05,1.31044]
[1780378969343,51.69,70403.84,0.0,-0.98677,2e-05,1.31044]
[1780378969469,51.69,70403.84,0.0,-0.98677,2e-05,1.31044]
[1780378969570,51.69,70403.64,0.0,-0.98677,2e-05,1.31057]
[1780378972047,51.7,70400.87,0.0,-0.98681,2e-05,1.3069]
[1780378973028,51.7,70382.77,0.0,-0.98712,2e-05,1.28064]
[1780378974035,51.7,70375.11,0.0,-0.98724,2e-05,1.26978]
[1780378975042,51.7,70373.58,0.0,-0.98726,2e-05,1.26783]
[1780378976049,51.7,70373.38,0.0,-0.98726,2e-05,1.26782]
[1780378977364,51.7,70373.38,0.0,-0.98726,2e-05,1.26782]
[1780378977469,51.7,70373.38,0.0,-0.98726,2e-05,1.26782]
[1780378977478,51.7,70373.38,0.0,-0.98726,2e-05,1.26782]
[1780378979970,51.71,70373.95,0.0,-0.98725,2e-05,1.2692]
[1780378979073,51.71,70380.7,0.0,-0.98713,2e-05,1.27924]
[1780378980047,51.71,70380.7,0.0,-0.98713,2e-05,1.27924]
[1780378980080,51.71,70387.44,0.0,-0.98702,2e-05,1.28932]
[1780378981976,51.71,70387.44,0.0,-0.98702,2e-05,1.28932]
[1780378981087,51.71,70392.82,0.0,-0.98692,2e-05,1.29744]
[1780378982078,51.71,70392.82,0.0,-0.98692,2e-05,1.29744]
[1780378982163,51.72,70393.48,0.0,-0.98691,2e-05,1.29889]
[1780378983469,51.72,70393.48,0.0,-0.98691,2e-05,1.29889]
[1780378983541,51.72,70393.48,0.0,-0.98691,2e-05,1.29889]
[1780378983718,51.72,70393.48,0.0,-0.98691,2e-05,1.29889]
[1780378983757,51.72,70394.12,0.0,-0.98689,2e-05,1.30005]
[1780378985983,51.72,70393.86,0.0,-0.9869,2e-05,1.29967]
[1780378986153,51.72,70393.07,0.0,-0.98691,2e-05,1.29874]
[1780378986231,51.73,70395.75,0.0,-0.98686,2e-05,1.30313]
[1780378987129,51.73,70399.08,0.0,-0.9868,2e-05,1.30804]
[1780378988972,51.73,70399.08,0.0,-0.9868,2e-05,1.30804]
[1780378988137,51.73,70403.39,0.0,-0.98672,2e-05,1.31463]
[1780378989104,51.73,70403.39,0.0,-0.98672,2e-05,1.31463]
[1780378989219,51.73,70403.39,0.0,-0.98672,2e-05,1.31463]
[1780378989290,51.73,70403.39,0.0,-0.98672,2e-05,1.31463]
[1780378989318,51.73,70407.94,0.0,-0.98664,2e-05,1.3218]
[1780378990107,51.73,70407.94,0.0,-0.98664,2e-05,1.3218]
[1780378990200,51.73,70407.94,0.0,-0.98664,2e-05,1.3218]
[1780378990221,51.73,70407.94,0.0,-0.98664,2e-05,1.3218]
[1780378990275,51.73,70406.82,0.0,-0.98667,2e-05,1.3197]
[1780378991983,51.73,70406.82,0.0,-0.98667,2e-05,1.3197]
[1780378992047,51.72,70406.67,0.0,-0.98667,2e-05,1.31904]
[1780378995179,51.71,70406.42,0.0,-0.98669,2e-05,1.31738]
[1780378995239,51.71,70400.32,0.0,-0.9868,2e-05,1.30792]
[1780378996801,51.71,70400.32,0.0,-0.9868,2e-05,1.30792]
[1780378996816,51.71,70400.32,0.0,-0.9868,2e-05,1.30792]
[1780378996863,51.71,70396.6,0.0,-0.98687,2e-05,1.30203]
[1780378997239,51.7,70408.53,0.0,-0.98667,2e-05,1.31926]
[1780378998710,51.7,70408.53,0.0,-0.98667,2e-05,1.31926]
[1780378998723,51.7,70408.53,0.0,-0.98667,2e-05,1.31926]
[1780378998871,51.7,70409.93,0.0,-0.98665,2e-05,1.32091]
[1780378999075,51.7,70409.93,0.0,-0.98665,2e-05,1.32091]
[1780378999154,51.7,70409.93,0.0,-0.98665,2e-05,1.32091]
[1780378999253,51.7,70407.84,0.0,-0.98669,2e-05,1.31737]
[1780379001227,51.69,70407.95,0.0,-0.9867,2e-05,1.3171]
[1780379001391,51.69,70407.95,0.0,-0.9867,2e-05,1.3171]
[1780379003230,51.69,70407.89,0.0,-0.98671,2e-05,1.31617]
[1780379003348,51.69,70407.89,0.0,-0.98671,2e-05,1.31617]
[1780379004854,51.68,70409.04,0.0,-0.98669,2e-05,1.31745]
[1780379004999,51.68,70409.04,0.0,-0.98669,2e-05,1.31745]
[1780379004979,51.68,70392.95,0.0,-0.98697,2e-05,1.29332]
[1780379005296,51.68,70385.66,0.0,-0.9871,2e-05,1.28231]
[1780379006934,51.68,70385.66,0.0,-0.9871,2e-05,1.28231]
[1780379007001,51.67,70379.22,0.0,-0.98721,2e-05,1.27263]
[1780379007551,51.67,70379.22,0.0,-0.98721,2e-05,1.27263]
[1780379007646,51.67,70379.22,0.0,-0.98721,2e-05,1.27263]
[1780379009725,51.67,70379.44,0.0,-0.98721,2e-05,1.27226]
[1780379009866,51.67,70379.44,0.0,-0.98721,2e-05,1.27226]
[1780379010009,51.67,70379.44,0.0,-0.98721,2e-05,1.27226]
[1780379009952,51.67,70383.68,0.0,-0.98715,2e-05,1.27806]
[1780379010119,51.67,70383.68,0.0,-0.98715,2e-05,1.27806]
[1780379010219,51.67,70383.68,0.0,-0.98715,2e-05,1.27806]
[1780379010332,51.66,70383.74,0.0,-0.98715,2e-05,1.27779]
[1780379011339,51.66,70379.82,0.0,-0.98724,2e-05,1.26933]
[1780379014824,51.65,70378.63,0.0,-0.98727,2e-05,1.26694]
[1780379014926,51.65,70378.63,0.0,-0.98727,2e-05,1.26694]
[1780379014972,51.65,70378.63,0.0,-0.98727,2e-05,1.26694]
[1780379015026,51.65,70379.67,0.0,-0.98726,2e-05,1.26811]
[1780379017952,51.64,70383.45,0.0,-0.9872,2e-05,1.27256]
[1780379019395,51.64,70389.64,0.0,-0.98711,2e-05,1.28084]
[1780379020300,51.64,70389.64,0.0,-0.98711,2e-05,1.28084]
[1780379020363,51.64,70389.64,0.0,-0.98711,2e-05,1.28084]
[1780379020469,51.64,70389.64,0.0,-0.98711,2e-05,1.28084]
[1780379020493,51.64,70394.04,0.0,-0.98704,2e-05,1.28688]
[1780379021409,51.63,70391.49,0.0,-0.98709,2e-05,1.2828]
[1780379022416,51.63,70385.49,0.0,-0.98719,2e-05,1.27373]
[1780379023423,51.63,70382.81,0.0,-0.98724,2e-05,1.26951]
[1780379025817,51.62,70381.82,0.0,-0.98726,2e-05,1.26775]
[1780379025839,51.62,70381.82,0.0,-0.98726,2e-05,1.26775]
[1780379025971,51.62,70381.82,0.0,-0.98726,2e-05,1.26775]
[1780379025928,51.62,70381.4,0.0,-0.98727,2e-05,1.26681]
[1780379029875,51.61,70380.52,0.0,-0.9873,2e-05,1.26454]
[1780379029937,51.61,70380.52,0.0,-0.9873,2e-05,1.26454]
[1780379029971,51.61,70380.52,0.0,-0.9873,2e-05,1.26454]
[1780379030045,51.61,70377.25,0.0,-0.98736,2e-05,1.25951]
[1780379035507,51.6,70377.83,0.0,-0.98737,2e-05,1.25844]
[1780379036229,51.6,70377.83,0.0,-0.98737,2e-05,1.25844]
[1780379036243,51.6,70377.83,0.0,-0.98737,2e-05,1.25844]
[1780379036470,51.6,70377.83,0.0,-0.98737,2e-05,1.25844]
[1780379036514,51.59,70378.85,0.0,-0.98735,2e-05,1.25959]
[1780379037522,51.59,70380.49,0.0,-0.98733,2e-05,1.26162]
[1780379038528,51.59,70377.73,0.0,-0.98738,2e-05,1.25734]
[1780379039534,51.58,70375.68,0.0,-0.98742,2e-05,1.25409]
[1780379041549,51.58,70386.84,0.0,-0.98724,2e-05,1.2695]
[1780379042556,51.58,70395.96,0.0,-0.98709,2e-05,1.28239]
[1780379043420,51.58,70395.96,0.0,-0.98709,2e-05,1.28239]
[1780379043469,51.58,70395.96,0.0,-0.98709,2e-05,1.28239]
[1780379043478,51.58,70395.96,0.0,-0.98709,2e-05,1.28239]
[1780379043723,51.58,70395.96,0.0,-0.98709,2e-05,1.28239]
[1780379043813,51.57,70399.78,0.0,-0.98703,2e-05,1.28759]
[1780379044569,51.57,70402.0,0.0,-0.987,2e-05,1.29046]
[1780379045578,51.57,70405.42,0.0,-0.98695,2e-05,1.2951]
[1780379050613,51.55,70407.61,0.0,-0.98693,2e-05,1.29638]
[1780379052763,51.55,70408.18,0.0,-0.98693,2e-05,1.29683]
[1780379052818,51.55,70408.18,0.0,-0.98693,2e-05,1.29683]
[1780379052970,51.55,70408.18,0.0,-0.98693,2e-05,1.29683]
[1780379053023,51.55,70409.18,0.0,-0.98692,2e-05,1.29791]
[1780379056781,51.54,70408.58,0.0,-0.98694,2e-05,1.29586]
[1780379056811,51.54,70408.58,0.0,-0.98694,2e-05,1.29586]
[1780379056880,51.53,70397.6,0.0,-0.98713,2e-05,1.27943]
[1780379057663,51.53,70398.24,0.0,-0.98712,2e-05,1.28001]
[1780379058670,51.53,70396.63,0.0,-0.98715,2e-05,1.27731]
[1780379059774,51.53,70396.63,0.0,-0.98715,2e-05,1.27731]
[1780379059832,51.53,70396.63,0.0,-0.98715,2e-05,1.27731]
[1780379059915,51.53,70396.48,0.0,-0.98716,2e-05,1.27675]
[1780379061972,51.52,70396.28,0.0,-0.98717,2e-05,1.27611]
[1780379062065,51.52,70397.73,0.0,-0.98715,2e-05,1.27787]
[1780379062115,51.52,70397.73,0.0,-0.98715,2e-05,1.27787]
[1780379063975,51.52,70397.89,0.0,-0.98715,2e-05,1.27775]
[1780379064072,51.51,70398.18,0.0,-0.98715,2e-05,1.27782]
[1780379064108,51.51,70398.18,0.0,-0.98715,2e-05,1.27782]
[1780379066727,51.51,70401.09,0.0,-0.98711,2e-05,1.281]
[1780379067538,51.51,70401.09,0.0,-0.98711,2e-05,1.281]
[1780379067586,51.51,70401.09,0.0,-0.98711,2e-05,1.281]
[1780379067722,51.51,70401.09,0.0,-0.98711,2e-05,1.281]
[1780379067859,51.51,70401.09,0.0,-0.98711,2e-05,1.281]
[1780379067957,51.5,70400.93,0.0,-0.98712,2e-05,1.28041]
[1780379069974,51.5,70399.92,0.0,-0.98714,2e-05,1.27858]
[1780379070074,51.5,70399.6,0.0,-0.98715,2e-05,1.27777]
[1780379070233,51.5,70399.6,0.0,-0.98715,2e-05,1.27777]
[1780379073985,51.49,70399.55,0.0,-0.98718,2e-05,1.2742]
[1780379074070,51.49,70401.04,0.0,-0.98716,2e-05,1.27603]
[1780379074148,51.49,70401.04,0.0,-0.98716,2e-05,1.27603]
[1780379074782,51.48,70406.3,0.0,-0.98708,2e-05,1.28334]
[1780379075790,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379076339,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379076454,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379076609,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379076724,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379076873,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379077003,51.48,70408.83,0.0,-0.98704,2e-05,1.28668]
[1780379077086,51.48,70412.19,0.0,-0.98699,2e-05,1.29124]
[1780379077220,51.48,70412.19,0.0,-0.98699,2e-05,1.29124]
[1780379077333,51.48,70412.19,0.0,-0.98699,2e-05,1.29124]
[1780379077804,51.48,70413.23,0.0,-0.98698,2e-05,1.29239]
[1780379078777,51.48,70413.23,0.0,-0.98698,2e-05,1.29239]
[1780379079015,51.48,70413.23,0.0,-0.98698,2e-05,1.29239]
[1780379079104,51.47,70413.7,0.0,-0.98697,2e-05,1.2927]
[1780379081972,51.47,70414.53,0.0,-0.98697,2e-05,1.29317]
[1780379082070,51.47,70414.53,0.0,-0.98697,2e-05,1.29317]
[1780379082071,51.46,70414.67,0.0,-0.98697,2e-05,1.293]
[1780379083978,51.46,70414.8,0.0,-0.98697,2e-05,1.29282]
[1780379084040,51.46,70414.8,0.0,-0.98697,2e-05,1.29282]
[1780379084076,51.46,70415.11,0.0,-0.98697,2e-05,1.2929]
[1780379084853,51.45,70417.35,0.0,-0.98694,2e-05,1.29582]
[1780379085860,51.45,70418.63,0.0,-0.98692,2e-05,1.29732]
[1780379087874,51.45,70419.95,0.0,-0.98691,2e-05,1.2985]
[1780379091901,51.43,70421.78,0.0,-0.98689,2e-05,1.29966]
[1780379092909,51.43,70426.54,0.0,-0.98682,2e-05,1.30631]
[1780379093916,51.43,70433.91,0.0,-0.98669,2e-05,1.31686]
[1780379094923,51.42,70434.98,0.0,-0.98668,2e-05,1.31804]
[1780379097980,51.42,70435.4,0.0,-0.98668,2e-05,1.31782]
[1780379098104,51.42,70435.4,0.0,-0.98668,2e-05,1.31782]
[1780379098000,51.41,70432.27,0.0,-0.98674,2e-05,1.31274]
[1780379098951,51.41,70429.93,0.0,-0.98679,2e-05,1.30885]
[1780379100965,51.4,70428.9,0.0,-0.98681,2e-05,1.30652]
[1780379104994,51.39,70430.36,0.0,-0.98681,2e-05,1.30709]
[1780379107008,51.39,70426.51,0.0,-0.98688,2e-05,1.3006]
[1780379112044,51.37,70427.25,0.0,-0.98689,2e-05,1.29977]
[1780379117079,51.36,70428.51,0.0,-0.98689,2e-05,1.29973]
[1780379121106,51.34,70431.75,0.0,-0.98686,2e-05,1.303]
[1780379122114,51.34,70432.79,0.0,-0.98684,2e-05,1.30416]
[1780379127149,51.33,70431.63,0.0,-0.98688,2e-05,1.30051]
[1780379129163,51.32,70430.6,0.0,-0.98691,2e-05,1.29823]
[1780379132184,51.31,70431.77,0.0,-0.98693,2e-05,1.29635]
[1780379137219,51.3,70432.0,0.0,-0.98695,2e-05,1.29486]
[1780379140890,51.29,70431.68,0.0,-0.98696,2e-05,1.29366]
[1780379141584,51.28,70431.88,0.0,-0.98697,2e-05,1.29323]
[1780379141596,51.28,70381.17,0.0,-0.9878,2e-05,1.22016]
[1780379142677,51.28,70323.74,0.0,-0.9887,2e-05,1.14087]
[1780379144577,51.28,70322.32,0.0,-0.98872,1e-05,1.13897]
[1780379144590,51.28,70319.99,0.0,-0.98876,1e-05,1.1357]
[1780379146739,51.28,70320.81,0.0,-0.98875,1e-05,1.13679]
[1780379146931,51.28,70320.81,0.0,-0.98875,1e-05,1.13679]
[1780379146971,51.28,70318.84,0.0,-0.98878,1e-05,1.134]
[1780379147297,51.28,70315.75,0.0,-0.98882,1e-05,1.1299]
[1780379149603,51.28,70314.79,0.0,-0.98884,1e-05,1.12855]
[1780379149625,51.27,70312.87,0.0,-0.98887,1e-05,1.12586]
[1780379150723,51.27,70312.87,0.0,-0.98887,1e-05,1.12586]
[1780379150869,51.27,70312.87,0.0,-0.98887,1e-05,1.12586]
[1780379151325,51.27,70316.25,0.0,-0.98882,1e-05,1.13026]
[1780379155353,51.27,70319.47,0.0,-0.98878,1e-05,1.13415]
[1780379160388,51.27,70320.49,0.0,-0.98877,1e-05,1.13508]
[1780379161247,51.27,70320.49,0.0,-0.98877,1e-05,1.13508]
[1780379161350,51.27,70320.49,0.0,-0.98877,1e-05,1.13508]
[1780379161397,51.27,70320.87,0.0,-0.98876,1e-05,1.1355]
[1780379164727,51.26,70321.93,0.0,-0.98875,1e-05,1.13674]
[1780379164957,51.26,70321.93,0.0,-0.98875,1e-05,1.13674]
[1780379164981,51.26,70321.78,0.0,-0.98875,1e-05,1.13645]
[1780379166481,51.26,70322.35,0.0,-0.98874,1e-05,1.13712]
[1780379166733,51.26,70322.35,0.0,-0.98874,1e-05,1.13712]
[1780379166772,51.26,70326.36,0.0,-0.98868,2e-05,1.14238]
[1780379167437,51.26,70328.34,0.0,-0.98865,2e-05,1.14493]
[1780379168444,51.26,70332.83,0.0,-0.98859,2e-05,1.15085]
[1780379171465,51.26,70323.82,0.0,-0.98873,1e-05,1.13846]
[1780379172619,51.26,70323.82,0.0,-0.98873,1e-05,1.13846]
[1780379172731,51.26,70323.82,0.0,-0.98873,1e-05,1.13846]
[1780379172971,51.26,70323.82,0.0,-0.98873,1e-05,1.13846]
[1780379173027,51.26,70322.04,0.0,-0.98876,1e-05,1.136]
[1780379173485,51.26,70325.01,0.0,-0.98871,2e-05,1.13987]
[1780379174489,51.26,70331.45,0.0,-0.98862,2e-05,1.14839]
[1780379175496,51.25,70329.56,0.0,-0.98865,2e-05,1.14575]
[1780379176502,51.25,70325.79,0.0,-0.9887,2e-05,1.14061]
[1780379181539,51.25,70324.86,0.0,-0.98872,2e-05,1.13891]
[1780379184588,51.25,70329.46,0.0,-0.98866,2e-05,1.14478]
[1780379185595,51.25,70331.61,0.0,-0.98863,2e-05,1.14756]
[1780379188616,51.24,70346.12,0.0,-0.98841,2e-05,1.16683]
[1780379189622,51.24,70343.45,0.0,-0.98845,2e-05,1.16307]
[1780379191855,51.24,70344.3,0.0,-0.98846,2e-05,1.16165]
[1780379193651,51.24,70338.16,0.0,-0.98856,2e-05,1.15308]
[1780379195664,51.24,70337.28,0.0,-0.98858,2e-05,1.15166]
[1780379198686,51.23,70339.89,0.0,-0.98854,2e-05,1.15483]
[1780379202714,51.23,70345.22,0.0,-0.98846,2e-05,1.16154]
[1780379203720,51.23,70349.43,0.0,-0.9884,2e-05,1.16712]
[1780379205735,51.23,70351.41,0.0,-0.98837,2e-05,1.16952]
[1780379207749,51.22,70348.11,0.0,-0.98843,2e-05,1.16473]
[1780379209763,51.22,70345.99,0.0,-0.98846,2e-05,1.16158]
[1780379210770,51.22,70349.54,0.0,-0.98841,2e-05,1.16627]
[1780379211647,51.22,70349.54,0.0,-0.98841,2e-05,1.16627]
[1780379211718,51.22,70349.54,0.0,-0.98841,2e-05,1.16627]
[1780379211924,51.22,70349.54,0.0,-0.98841,2e-05,1.16627]
[1780379212026,51.22,70351.74,0.0,-0.98838,2e-05,1.16912]
[1780379212784,51.22,70359.91,0.0,-0.98825,2e-05,1.18014]
[1780379213791,51.22,70362.18,0.0,-0.98822,2e-05,1.18309]
[1780379216814,51.21,70375.95,0.0,-0.98801,2e-05,1.20162]
[1780379217821,51.21,70377.76,0.0,-0.98798,2e-05,1.20394]
[1780379219951,51.21,70382.03,0.0,-0.98792,2e-05,1.20948]
[1780379222858,51.2,70375.7,0.0,-0.98803,2e-05,1.19998]
[1780379224909,51.2,70375.15,0.0,-0.98804,2e-05,1.19881]
[1780379225899,51.2,70366.43,0.0,-0.98818,2e-05,1.18653]
[1780379226906,51.19,70356.19,0.0,-0.98834,2e-05,1.1723]
[1780379227913,51.19,70356.67,0.0,-0.98834,2e-05,1.1728]
[1780379229927,51.19,70359.86,0.0,-0.98829,2e-05,1.17687]
[1780379230934,51.19,70354.26,0.0,-0.98838,2e-05,1.16905]
[1780379231941,51.19,70349.33,0.0,-0.98846,2e-05,1.1622]
[1780379234962,51.18,70351.56,0.0,-0.98843,2e-05,1.16484]
[1780379239997,51.18,70357.26,0.0,-0.98835,2e-05,1.17191]
[1780379242384,51.18,70356.25,0.0,-0.98837,2e-05,1.17024]
[1780379242470,51.18,70356.25,0.0,-0.98837,2e-05,1.17024]
[1780379242513,51.18,70356.25,0.0,-0.98837,2e-05,1.17024]
[1780379242719,51.18,70356.25,0.0,-0.98837,2e-05,1.17024]
[1780379243018,51.17,70355.08,0.0,-0.98839,2e-05,1.16849]
[1780379243651,51.17,70355.08,0.0,-0.98839,2e-05,1.16849]
[1780379243725,51.17,70355.08,0.0,-0.98839,2e-05,1.16849]
[1780379243775,51.17,70355.08,0.0,-0.98839,2e-05,1.16849]
[1780379243975,51.17,70355.08,0.0,-0.98839,2e-05,1.16849]
[1780379246039,51.17,70357.91,0.0,-0.98835,2e-05,1.17192]
[1780379246646,51.17,70357.91,0.0,-0.98835,2e-05,1.17192]
[1780379246724,51.17,70357.91,0.0,-0.98835,2e-05,1.17192]
[1780379246731,51.17,70357.91,0.0,-0.98835,2e-05,1.17192]
[1780379246976,51.17,70357.91,0.0,-0.98835,2e-05,1.17192]
[1780379247046,51.17,70358.86,0.0,-0.98833,2e-05,1.17307]
[1780379250068,51.17,70356.51,0.0,-0.98838,2e-05,1.16941]
[1780379250337,51.17,70356.51,0.0,-0.98838,2e-05,1.16941]
[1780379250462,51.17,70356.51,0.0,-0.98838,2e-05,1.16941]
[1780379250476,51.17,70356.51,0.0,-0.98838,2e-05,1.16941]
[1780379254067,51.16,70355.91,0.0,-0.98841,2e-05,1.16586]
[1780379254224,51.16,70355.91,0.0,-0.98841,2e-05,1.16586]
[1780379254234,51.16,70355.91,0.0,-0.98841,2e-05,1.16586]
[1780379254295,51.16,70357.51,0.0,-0.98839,2e-05,1.1679]
[1780379254470,51.16,70357.51,0.0,-0.98839,2e-05,1.1679]
[1780379255119,51.16,70357.51,0.0,-0.98839,2e-05,1.1679]
[1780379255197,51.16,70357.51,0.0,-0.98839,2e-05,1.1679]
[1780379255227,51.16,70357.51,0.0,-0.98839,2e-05,1.1679]
[1780379261145,51.15,70357.95,0.0,-0.98839,2e-05,1.16749]
[1780379263287,51.15,70356.65,0.0,-0.98842,2e-05,1.16557]
[1780379263170,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379263356,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379263518,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379263680,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379264116,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379264224,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379264232,51.15,70351.71,0.0,-0.98849,2e-05,1.15872]
[1780379264320,51.15,70349.8,0.0,-0.98852,2e-05,1.15601]
[1780379264475,51.15,70349.8,0.0,-0.98852,2e-05,1.15601]
[1780379266191,51.15,70347.06,0.0,-0.98857,2e-05,1.15205]
[1780379267198,51.15,70343.71,0.0,-0.98862,2e-05,1.14743]
[1780379267677,51.15,70343.71,0.0,-0.98862,2e-05,1.14743]
[1780379267734,51.15,70343.71,0.0,-0.98862,2e-05,1.14743]
[1780379268001,51.15,70343.71,0.0,-0.98862,2e-05,1.14743]
[1780379268116,51.15,70343.71,0.0,-0.98862,2e-05,1.14743]
[1780379268206,51.15,70341.48,0.0,-0.98866,2e-05,1.14432]
[1780379268970,51.15,70341.48,0.0,-0.98866,2e-05,1.14432]
[1780379269102,51.15,70341.48,0.0,-0.98866,2e-05,1.14432]
[1780379269212,51.14,70341.43,0.0,-0.98866,2e-05,1.14415]
[1780379270978,51.14,70341.53,0.0,-0.98866,2e-05,1.14418]
[1780379271034,51.14,70341.53,0.0,-0.98866,2e-05,1.14418]
[1780379271226,51.14,70341.49,0.0,-0.98866,2e-05,1.14402]
[1780379272979,51.14,70341.7,0.0,-0.98866,2e-05,1.14419]
[1780379273107,51.14,70341.7,0.0,-0.98866,2e-05,1.14419]
[1780379273240,51.14,70346.39,0.0,-0.98859,2e-05,1.15039]
[1780379274247,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379274861,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379274983,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379274988,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379275092,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379275229,51.14,70349.01,0.0,-0.98855,2e-05,1.15381]
[1780379275254,51.14,70351.03,0.0,-0.98852,2e-05,1.15641]
[1780379276261,51.14,70353.6,0.0,-0.98848,2e-05,1.15976]
[1780379277310,51.14,70353.6,0.0,-0.98848,2e-05,1.15976]
[1780379277268,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277372,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277472,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277657,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277714,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277726,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277772,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379277977,51.14,70347.11,0.0,-0.98858,2e-05,1.15085]
[1780379278274,51.14,70346.09,0.0,-0.9886,2e-05,1.14936]
[1780379279282,51.13,70333.96,0.0,-0.98878,1e-05,1.133]
[1780379280289,51.13,70325.02,0.0,-0.98892,1e-05,1.12106]
[1780379280979,51.13,70325.02,0.0,-0.98892,1e-05,1.12106]
[1780379281035,51.13,70325.02,0.0,-0.98892,1e-05,1.12106]
[1780379281297,51.13,70326.18,0.0,-0.9889,1e-05,1.12253]
[1780379282304,51.13,70328.3,0.0,-0.98887,1e-05,1.12527]
[1780379282976,51.13,70328.3,0.0,-0.98887,1e-05,1.12527]
[1780379283079,51.13,70328.3,0.0,-0.98887,1e-05,1.12527]
[1780379283311,51.13,70333.55,0.0,-0.98879,1e-05,1.13216]
[1780379284274,51.13,70333.55,0.0,-0.98879,1e-05,1.13216]
[1780379284412,51.13,70333.03,0.0,-0.9888,1e-05,1.13139]
[1780379284472,51.13,70333.03,0.0,-0.9888,1e-05,1.13139]
[1780379286979,51.13,70334.39,0.0,-0.98878,1e-05,1.13303]
[1780379287023,51.13,70334.39,0.0,-0.98878,1e-05,1.13303]
[1780379287339,51.13,70334.28,0.0,-0.98879,1e-05,1.1328]
[1780379288985,51.13,70333.42,0.0,-0.9888,1e-05,1.13157]
[1780379289123,51.13,70333.42,0.0,-0.9888,1e-05,1.13157]
[1780379289355,51.13,70327.16,0.0,-0.98889,1e-05,1.12318]
[1780379290306,51.13,70327.16,0.0,-0.98889,1e-05,1.12318]
[1780379290433,51.13,70327.16,0.0,-0.98889,1e-05,1.12318]
[1780379290477,51.13,70327.16,0.0,-0.98889,1e-05,1.12318]
[1780379292980,51.13,70327.63,0.0,-0.98889,1e-05,1.12365]
[1780379293064,51.13,70327.63,0.0,-0.98889,1e-05,1.12365]
[1780379293124,51.13,70327.89,0.0,-0.98889,1e-05,1.12385]
[1780379294979,51.13,70328.77,0.0,-0.98887,1e-05,1.12502]
[1780379295130,51.13,70328.77,0.0,-0.98887,1e-05,1.12502]
[1780379295212,51.12,70329.16,0.0,-0.98887,1e-05,1.12539]
[1780379296980,51.12,70328.89,0.0,-0.98887,1e-05,1.12503]
[1780379297074,51.12,70328.89,0.0,-0.98887,1e-05,1.12503]
[1780379297176,51.12,70328.44,0.0,-0.98888,1e-05,1.1243]
[1780379300163,51.12,70327.74,0.0,-0.98889,1e-05,1.1233]
[1780379300224,51.12,70327.74,0.0,-0.98889,1e-05,1.1233]
[1780379300472,51.12,70328.07,0.0,-0.98889,1e-05,1.1236]
[1780379300981,51.12,70328.07,0.0,-0.98889,1e-05,1.1236]
[1780379301122,51.12,70328.07,0.0,-0.98889,1e-05,1.1236]
[1780379301207,51.12,70329.11,0.0,-0.98887,1e-05,1.12491]
[1780379303498,51.12,70328.31,0.0,-0.98889,1e-05,1.12378]
[1780379303619,51.12,70328.31,0.0,-0.98889,1e-05,1.12378]
[1780379303721,51.12,70328.31,0.0,-0.98889,1e-05,1.12378]
[1780379303848,51.12,70328.31,0.0,-0.98889,1e-05,1.12378]
[1780379303946,51.12,70325.29,0.0,-0.98893,1e-05,1.11966]
[1780379305084,51.12,70325.29,0.0,-0.98893,1e-05,1.11966]
[1780379305218,51.12,70325.29,0.0,-0.98893,1e-05,1.11966]
[1780379305284,51.12,70323.45,0.0,-0.98896,1e-05,1.11717]
[1780379305470,51.12,70323.45,0.0,-0.98896,1e-05,1.11717]
[1780379305548,51.12,70321.84,0.0,-0.98899,1e-05,1.115]
[1780379306975,51.12,70321.84,0.0,-0.98899,1e-05,1.115]
[1780379307098,51.12,70321.84,0.0,-0.98899,1e-05,1.115]
[1780379307186,51.12,70319.32,0.0,-0.98902,1e-05,1.11164]
[1780379308983,51.12,70318.6,0.0,-0.98903,1e-05,1.1107]
[1780379309094,51.12,70318.6,0.0,-0.98903,1e-05,1.1107]
[1780379309177,51.12,70318.97,0.0,-0.98903,1e-05,1.11109]
[1780379310297,51.12,70318.97,0.0,-0.98903,1e-05,1.11109]
[1780379310365,51.12,70318.97,0.0,-0.98903,1e-05,1.11109]
[1780379310474,51.12,70319.42,0.0,-0.98902,1e-05,1.11168]
[1780379310520,51.12,70321.04,0.0,-0.989,1e-05,1.11372]
[1780379312983,51.12,70320.52,0.0,-0.98903,1e-05,1.1108]
[1780379313104,51.12,70320.52,0.0,-0.98903,1e-05,1.1108]
[1780379313179,51.11,70320.95,0.0,-0.98902,1e-05,1.11127]
[1780379314984,51.11,70320.92,0.0,-0.98903,1e-05,1.11118]
[1780379315218,51.11,70320.92,0.0,-0.98903,1e-05,1.11118]
[1780379315320,51.11,70320.38,0.0,-0.98903,1e-05,1.11043]
[1780379315629,51.11,70320.38,0.0,-0.98903,1e-05,1.11043]
[1780379315721,51.11,70320.38,0.0,-0.98903,1e-05,1.11043]
[1780379315729,51.11,70320.38,0.0,-0.98903,1e-05,1.11043]
[1780379315976,51.11,70320.38,0.0,-0.98903,1e-05,1.11043]
[1780379316071,51.11,70316.42,0.0,-0.98909,1e-05,1.10521]
[1780379318982,51.11,70315.42,0.0,-0.98911,1e-05,1.10383]
[1780379319043,51.11,70315.42,0.0,-0.98911,1e-05,1.10383]
[1780379319078,51.11,70315.76,0.0,-0.9891,1e-05,1.10425]
[1780379322983,51.11,70315.67,0.0,-0.98911,1e-05,1.10403]
[1780379323146,51.11,70315.67,0.0,-0.98911,1e-05,1.10403]
[1780379323230,51.11,70316.44,0.0,-0.98909,1e-05,1.10501]
[1780379324097,51.11,70316.44,0.0,-0.98909,1e-05,1.10501]
[1780379324187,51.11,70316.44,0.0,-0.98909,1e-05,1.10501]
[1780379324218,51.11,70316.55,0.0,-0.98909,1e-05,1.10512]
[1780379324599,51.11,70313.39,0.0,-0.98914,1e-05,1.10096]
[1780379325463,51.11,70313.39,0.0,-0.98914,1e-05,1.10096]
[1780379325471,51.11,70313.39,0.0,-0.98914,1e-05,1.10096]
[1780379325490,51.11,70313.39,0.0,-0.98914,1e-05,1.10096]
[1780379325723,51.11,70313.39,0.0,-0.98914,1e-05,1.10096]
[1780379325800,51.11,70312.14,0.0,-0.98916,1e-05,1.09931]
[1780379326614,51.11,70310.74,0.0,-0.98918,1e-05,1.09746]
[1780379328159,51.11,70310.74,0.0,-0.98918,1e-05,1.09746]
[1780379328218,51.11,70310.74,0.0,-0.98918,1e-05,1.09746]
[1780379328254,51.11,70310.74,0.0,-0.98918,1e-05,1.09746]
[1780379328256,51.11,70310.04,0.0,-0.98919,1e-05,1.09653]
[1780379330527,51.11,70309.77,0.0,-0.98919,1e-05,1.09615]
[1780379330722,51.11,70309.77,0.0,-0.98919,1e-05,1.09615]
[1780379330856,51.11,70309.77,0.0,-0.98919,1e-05,1.09615]
[1780379330943,51.11,70311.42,0.0,-0.98917,1e-05,1.09827]
[1780379331411,51.11,70311.42,0.0,-0.98917,1e-05,1.09827]
[1780379331472,51.11,70311.42,0.0,-0.98917,1e-05,1.09827]
[1780379332972,51.11,70311.85,0.0,-0.98916,1e-05,1.09881]
[1780379333137,51.11,70311.85,0.0,-0.98916,1e-05,1.09881]
[1780379333233,51.11,70311.21,0.0,-0.98917,1e-05,1.09795]
[1780379339058,51.11,70311.29,0.0,-0.98917,1e-05,1.09798]
[1780379340712,51.11,70313.21,0.0,-0.98915,1e-05,1.10039]
[1780379341479,51.11,70313.21,0.0,-0.98915,1e-05,1.10039]
[1780379341543,51.11,70313.21,0.0,-0.98915,1e-05,1.10039]
[1780379341721,51.11,70313.21,0.0,-0.98915,1e-05,1.10039]
[1780379342726,51.11,70316.52,0.0,-0.9891,1e-05,1.10465]
[1780379349775,51.11,70317.08,0.0,-0.98909,1e-05,1.10513]
[1780379350782,51.11,70322.49,0.0,-0.98901,1e-05,1.11218]
[1780379351679,51.11,70322.49,0.0,-0.98901,1e-05,1.11218]
[1780379351743,51.11,70322.49,0.0,-0.98901,1e-05,1.11218]
[1780379351789,51.1,70326.19,0.0,-0.98896,1e-05,1.117]
[1780379352796,51.1,70329.25,0.0,-0.98892,1e-05,1.12098]
[1780379354299,51.1,70329.25,0.0,-0.98892,1e-05,1.12098]
[1780379354375,51.1,70330.53,0.0,-0.9889,1e-05,1.1226]
[1780379356824,51.1,70331.64,0.0,-0.98888,1e-05,1.12387]
[1780379358191,51.1,70331.64,0.0,-0.98888,1e-05,1.12387]
[1780379358291,51.1,70331.64,0.0,-0.98888,1e-05,1.12387]
[1780379358380,51.1,70337.03,0.0,-0.9888,1e-05,1.13096]
[1780379358840,51.1,70342.14,0.0,-0.98873,2e-05,1.13769]
[1780379359847,51.1,70343.32,0.0,-0.98871,2e-05,1.13917]
[1780379360855,51.1,70341.96,0.0,-0.98873,2e-05,1.13726]
[1780379361862,51.1,70339.48,0.0,-0.98877,2e-05,1.13386]
[1780379362872,51.1,70339.48,0.0,-0.98877,2e-05,1.13386]
[1780379362970,51.1,70339.48,0.0,-0.98877,2e-05,1.13386]
[1780379363014,51.1,70339.48,0.0,-0.98877,2e-05,1.13386]
[1780379363225,51.1,70339.48,0.0,-0.98877,2e-05,1.13386]
[1780379364883,51.1,70341.36,0.0,-0.98875,2e-05,1.13611]
[1780379365890,51.1,70335.02,0.0,-0.98884,1e-05,1.12758]
[1780379366897,51.09,70317.27,0.0,-0.9891,1e-05,1.10415]
[1780379368136,51.09,70316.77,0.0,-0.98911,1e-05,1.10346]
[1780379368502,51.09,70316.77,0.0,-0.98911,1e-05,1.10346]
[1780379368911,51.09,70315.61,0.0,-0.98913,1e-05,1.10192]
[1780379369918,51.09,70314.53,0.0,-0.98915,1e-05,1.10048]
[1780379370925,51.09,70319.47,0.0,-0.98907,1e-05,1.1069]
[1780379371689,51.09,70319.47,0.0,-0.98907,1e-05,1.1069]
[1780379371701,51.09,70319.47,0.0,-0.98907,1e-05,1.1069]
[1780379371932,51.09,70322.07,0.0,-0.98906,1e-05,1.10804]
[1780379372527,51.09,70322.07,0.0,-0.98906,1e-05,1.10804]
[1780379377974,51.09,70324.35,0.0,-0.98903,1e-05,1.11077]
[1780379378981,51.09,70325.92,0.0,-0.989,1e-05,1.11279]
[1780379379988,51.09,70314.43,0.0,-0.98917,1e-05,1.09772]
[1780379380995,51.09,70317.67,0.0,-0.98913,1e-05,1.10192]
[1780379382003,51.09,70321.33,0.0,-0.98907,1e-05,1.10666]
[1780379382502,51.09,70321.33,0.0,-0.98907,1e-05,1.10666]
[1780379382640,51.09,70321.33,0.0,-0.98907,1e-05,1.10666]
[1780379383775,51.09,70321.42,0.0,-0.98907,1e-05,1.10674]
[1780379385435,51.09,70321.9,0.0,-0.98906,1e-05,1.10733]
[1780379385042,51.09,70333.35,0.0,-0.9889,1e-05,1.12236]
[1780379385472,51.09,70333.35,0.0,-0.9889,1e-05,1.12236]
[1780379385507,51.09,70333.35,0.0,-0.9889,1e-05,1.12236]
[1780379385722,51.09,70333.35,0.0,-0.9889,1e-05,1.12236]
[1780379386049,51.09,70334.84,0.0,-0.98887,1e-05,1.12427]
[1780379387056,51.09,70340.62,0.0,-0.98879,1e-05,1.13188]
[1780379388063,51.09,70344.18,0.0,-0.98874,2e-05,1.13654]
[1780379390686,51.09,70344.5,0.0,-0.98873,2e-05,1.1368]
[1780379390722,51.09,70344.5,0.0,-0.98873,2e-05,1.1368]
[1780379390971,51.09,70344.5,0.0,-0.98873,2e-05,1.1368]
[1780379392091,51.08,70342.07,0.0,-0.98877,2e-05,1.13338]
[1780379393098,51.08,70343.25,0.0,-0.98876,2e-05,1.13488]
[1780379395395,51.08,70343.91,0.0,-0.98875,2e-05,1.13568]
[1780379395464,51.08,70343.91,0.0,-0.98875,2e-05,1.13568]
[1780379395471,51.08,70344.43,0.0,-0.98874,2e-05,1.13629]
[1780379395537,51.08,70344.43,0.0,-0.98874,2e-05,1.13629]
[1780379396119,51.08,70346.18,0.0,-0.98871,2e-05,1.13855]
[1780379397724,51.08,70346.41,0.0,-0.98871,2e-05,1.13877]
[1780379397894,51.08,70346.41,0.0,-0.98871,2e-05,1.13877]
[1780379399721,51.08,70346.59,0.0,-0.98871,2e-05,1.13883]
[1780379399843,51.08,70346.59,0.0,-0.98871,2e-05,1.13883]
[1780379400147,51.08,70339.1,0.0,-0.98882,1e-05,1.12875]
[1780379401153,51.08,70333.26,0.0,-0.98891,1e-05,1.12094]
[1780379402161,51.08,70326.17,0.0,-0.98902,1e-05,1.11154]
[1780379403360,51.08,70326.17,0.0,-0.98902,1e-05,1.11154]
[1780379403412,51.08,70321.06,0.0,-0.98909,1e-05,1.10481]
[1780379403525,51.08,70321.06,0.0,-0.98909,1e-05,1.10481]
[1780379403801,51.08,70321.06,0.0,-0.98909,1e-05,1.10481]
[1780379403905,51.08,70321.06,0.0,-0.98909,1e-05,1.10481]
[1780379404175,51.08,70329.58,0.0,-0.98897,1e-05,1.11596]
[1780379404620,51.08,70329.58,0.0,-0.98897,1e-05,1.11596]
[1780379404668,51.08,70329.58,0.0,-0.98897,1e-05,1.11596]
[1780379405478,51.08,70336.47,0.0,-0.98887,1e-05,1.12502]
[1780379406189,51.08,70338.66,0.0,-0.98883,1e-05,1.12786]
[1780379407199,51.07,70345.28,0.0,-0.98874,2e-05,1.13661]
[1780379407974,51.07,70345.28,0.0,-0.98874,2e-05,1.13661]
[1780379408110,51.07,70345.28,0.0,-0.98874,2e-05,1.13661]
[1780379408204,51.07,70350.33,0.0,-0.98866,2e-05,1.14329]
[1780379409211,51.07,70351.54,0.0,-0.98864,2e-05,1.14482]
[1780379410432,51.07,70351.54,0.0,-0.98864,2e-05,1.14482]
[1780379410469,51.07,70351.54,0.0,-0.98864,2e-05,1.14482]
[1780379410469,51.07,70353.1,0.0,-0.98862,2e-05,1.14682]
[1780379410714,51.07,70353.1,0.0,-0.98862,2e-05,1.14682]
[1780379411225,51.07,70358.35,0.0,-0.98854,2e-05,1.1538]
[1780379413239,51.07,70360.26,0.0,-0.98852,2e-05,1.15615]
[1780379415254,51.07,70359.05,0.0,-0.98854,2e-05,1.15427]
[1780379417267,51.07,70351.54,0.0,-0.98865,2e-05,1.14391]
[1780379418071,51.07,70351.54,0.0,-0.98865,2e-05,1.14391]
[1780379418219,51.07,70351.54,0.0,-0.98865,2e-05,1.14391]
[1780379418225,51.07,70351.54,0.0,-0.98865,2e-05,1.14391]
[1780379418469,51.07,70351.54,0.0,-0.98865,2e-05,1.14391]
[1780379418274,51.06,70347.42,0.0,-0.98872,2e-05,1.13829]
[1780379418584,51.06,70347.42,0.0,-0.98872,2e-05,1.13829]
[1780379419281,51.06,70342.39,0.0,-0.98879,1e-05,1.13149]
[1780379420288,51.06,70337.42,0.0,-0.98887,1e-05,1.12481]
[1780379420700,51.06,70337.42,0.0,-0.98887,1e-05,1.12481]
[1780379420719,51.06,70337.42,0.0,-0.98887,1e-05,1.12481]
[1780379420885,51.06,70337.42,0.0,-0.98887,1e-05,1.12481]
[1780379421295,51.06,70336.17,0.0,-0.98889,1e-05,1.12309]
[1780379423976,51.06,70335.67,0.0,-0.9889,1e-05,1.12231]
[1780379424129,51.06,70335.67,0.0,-0.9889,1e-05,1.12231]
[1780379429493,51.06,70335.35,0.0,-0.9889,1e-05,1.12165]
[1780379429499,51.06,70330.93,0.0,-0.98897,1e-05,1.11569]
[1780379429586,51.06,70330.93,0.0,-0.98897,1e-05,1.11569]
[1780379430359,51.06,70328.39,0.0,-0.98901,1e-05,1.1123]
[1780379434388,51.06,70326.47,0.0,-0.98906,1e-05,1.1074]
[1780379437410,51.06,70324.62,0.0,-0.98909,1e-05,1.10488]
[1780379442444,51.06,70325.81,0.0,-0.98907,1e-05,1.10629]
[1780379445465,51.05,70324.76,0.0,-0.98909,1e-05,1.10483]
[1780379450501,51.05,70324.63,0.0,-0.98909,1e-05,1.10452]
[1780379451508,51.05,70321.37,0.0,-0.98914,1e-05,1.10024]
[1780379452517,51.05,70317.32,0.0,-0.9892,1e-05,1.09494]
[1780379453523,51.05,70314.86,0.0,-0.98924,1e-05,1.09173]
[1780379454530,51.05,70312.56,0.0,-0.98927,1e-05,1.08875]
[1780379458558,51.05,70311.55,0.0,-0.98928,1e-05,1.08744]
[1780379461579,51.05,70314.65,0.0,-0.98924,1e-05,1.09144]
[1780379462586,51.05,70305.26,0.0,-0.98938,1e-05,1.07934]
[1780379465607,51.05,70303.57,0.0,-0.9894,1e-05,1.07717]
[1780379467621,51.05,70302.42,0.0,-0.98942,1e-05,1.0757]
[1780379468628,51.05,70303.57,0.0,-0.9894,1e-05,1.07717]
[1780379472656,51.05,70302.55,0.0,-0.98941,1e-05,1.07587]
[1780379473666,51.05,70303.54,0.0,-0.9894,1e-05,1.07714]
[1780379474670,51.05,70320.93,0.0,-0.98915,1e-05,1.0996]
[1780379475677,51.05,70315.1,0.0,-0.98923,1e-05,1.09203]
[1780379476684,51.05,70306.57,0.0,-0.98936,1e-05,1.081]
[1780379477691,51.05,70304.4,0.0,-0.98939,1e-05,1.07821]
[1780379478700,51.05,70304.31,0.0,-0.98939,1e-05,1.0781]
[1780379483735,51.05,70304.25,0.0,-0.98939,1e-05,1.07802]
[1780379485750,51.05,70302.55,0.0,-0.98941,1e-05,1.07584]
[1780379487764,51.05,70307.66,0.0,-0.98934,1e-05,1.0824]
[1780379488770,51.05,70311.59,0.0,-0.98928,1e-05,1.08746]
[1780379491792,51.05,70313.62,0.0,-0.98928,1e-05,1.08788]
[1780379492799,51.05,70314.97,0.0,-0.98926,1e-05,1.08962]
[1780379493812,51.05,70313.9,0.0,-0.98927,1e-05,1.08824]
[1780379494813,51.05,70307.97,0.0,-0.98936,1e-05,1.0806]
[1780379498841,51.05,70314.16,0.0,-0.98927,1e-05,1.08857]
[1780379500855,51.05,70305.28,0.0,-0.9894,1e-05,1.07714]
[1780379501862,51.05,70306.13,0.0,-0.98938,1e-05,1.07823]
[1780379504883,51.05,70304.82,0.0,-0.9894,1e-05,1.07655]
[1780379505972,51.05,70304.82,0.0,-0.9894,1e-05,1.07655]
[1780379506090,51.05,70304.82,0.0,-0.9894,1e-05,1.07655]
[1780379506159,51.05,70299.89,0.0,-0.98947,1e-05,1.07025]
[1780379510925,51.05,70303.27,0.0,-0.98942,1e-05,1.07457]
[1780379513534,51.05,70302.97,0.0,-0.98943,1e-05,1.07419]
[1780379513577,51.05,70294.31,0.0,-0.98955,1e-05,1.06316]
[1780379513946,51.05,70297.42,0.0,-0.98951,1e-05,1.06711]
[1780379514953,51.05,70282.91,0.0,-0.98971,1e-05,1.04878]
[1780379515960,51.05,70262.05,0.0,-0.99,1e-05,1.02288]
[1780379516838,51.05,70262.05,0.0,-0.99,1e-05,1.02288]
[1780379516967,51.05,70258.14,0.0,-0.99005,1e-05,1.01809]
[1780379517974,51.05,70256.98,0.0,-0.99007,1e-05,1.01667]
[1780379519988,51.05,70260.8,0.0,-0.99002,1e-05,1.02135]
[1780379520995,51.05,70266.7,0.0,-0.98994,1e-05,1.02861]
[1780379522002,51.05,70267.68,0.0,-0.98992,1e-05,1.02982]
[1780379523009,51.05,70266.19,0.0,-0.98994,1e-05,1.02798]
[1780379524035,51.05,70264.19,0.0,-0.98997,1e-05,1.02552]
[1780379525030,51.05,70265.75,0.0,-0.98995,1e-05,1.02744]
[1780379527044,51.05,70267.73,0.0,-0.98992,1e-05,1.02988]
[1780379528051,51.05,70269.72,0.0,-0.98989,1e-05,1.03235]
[1780379528642,51.05,70269.72,0.0,-0.98989,1e-05,1.03235]
[1780379529058,51.05,70258.44,0.0,-0.99005,1e-05,1.01845]
[1780379530065,51.05,70254.84,0.0,-0.9901,1e-05,1.01405]
[1780379532225,51.05,70254.53,0.0,-0.9901,1e-05,1.01367]
[1780379532308,51.05,70259.7,0.0,-0.99003,1e-05,1.02]
[1780379533087,51.05,70263.57,0.0,-0.98998,1e-05,1.02475]
[1780379535101,51.05,70265.3,0.0,-0.98995,1e-05,1.02688]
[1780379537115,51.05,70269.62,0.0,-0.9899,1e-05,1.03222]
[1780379538122,51.05,70286.35,0.0,-0.98966,1e-05,1.0531]
[1780379539129,51.05,70295.82,0.0,-0.98953,1e-05,1.06508]
[1780379540232,51.05,70295.82,0.0,-0.98953,1e-05,1.06508]
[1780379540235,51.05,70298.59,0.0,-0.98949,1e-05,1.0686]
[1780379541144,51.05,70303.6,0.0,-0.98942,1e-05,1.07499]
[1780379542149,51.05,70305.08,0.0,-0.9894,1e-05,1.07689]
[1780379546178,51.05,70306.02,0.0,-0.98939,1e-05,1.07809]
[1780379548192,51.05,70299.94,0.0,-0.98947,1e-05,1.07032]
[1780379549200,51.05,70296.64,0.0,-0.98952,1e-05,1.06612]
[1780379550206,51.05,70294.17,0.0,-0.98955,1e-05,1.06298]
[1780379552220,51.05,70296.71,0.0,-0.98954,1e-05,1.06403]
[1780379553227,51.05,70302.26,0.0,-0.98946,1e-05,1.0711]
[1780379554234,51.05,70306.05,0.0,-0.98941,1e-05,1.07594]
[1780379555601,51.05,70306.05,0.0,-0.98941,1e-05,1.07594]
[1780379555241,51.05,70315.95,0.0,-0.98926,1e-05,1.08868]
[1780379556248,51.05,70318.44,0.0,-0.98923,1e-05,1.0919]
[1780379558264,51.05,70306.37,0.0,-0.9894,1e-05,1.07634]
[1780379559270,51.05,70300.58,0.0,-0.98948,1e-05,1.06894]
[1780379561611,51.05,70302.17,0.0,-0.98946,1e-05,1.07097]
[1780379563298,51.05,70299.03,0.0,-0.98951,1e-05,1.06697]
[1780379566320,51.05,70301.4,0.0,-0.98947,1e-05,1.06999]
[1780379568333,51.05,70300.18,0.0,-0.98949,1e-05,1.06843]
[1780379569340,51.05,70298.75,0.0,-0.98951,1e-05,1.06661]
[1780379571355,51.05,70299.87,0.0,-0.98949,1e-05,1.06804]
[1780379572362,51.05,70298.94,0.0,-0.98951,1e-05,1.06686]
[1780379577396,51.05,70298.27,0.0,-0.98952,1e-05,1.066]
[1780379578404,51.05,70299.78,0.0,-0.9895,1e-05,1.06793]
[1780379579411,51.05,70295.54,0.0,-0.98956,1e-05,1.06254]
[1780379580418,51.05,70293.54,0.0,-0.98958,1e-05,1.06001]
[1780379581425,51.05,70288.26,0.0,-0.98966,1e-05,1.05334]
[1780379584446,51.05,70291.78,0.0,-0.98961,1e-05,1.05778]
[1780379586460,51.05,70292.79,0.0,-0.98959,1e-05,1.05906]
[1780379588473,51.05,70293.88,0.0,-0.98958,1e-05,1.06044]
[1780379589481,51.05,70295.54,0.0,-0.98956,1e-05,1.06254]
[1780379590488,51.05,70296.53,0.0,-0.98954,1e-05,1.06379]
[1780379592502,51.05,70292.52,0.0,-0.9896,1e-05,1.05872]
[1780379593509,51.05,70290.51,0.0,-0.98963,1e-05,1.05618]
[1780379594516,51.05,70299.81,0.0,-0.98949,1e-05,1.06796]
[1780379595523,51.05,70298.97,0.0,-0.98951,1e-05,1.06689]
[1780379596530,51.05,70294.37,0.0,-0.98957,1e-05,1.06106]
[1780379597537,51.05,70289.99,0.0,-0.98963,1e-05,1.05552]
[1780379598544,51.05,70288.76,0.0,-0.98965,1e-05,1.05397]
[1780379601565,51.05,70290.29,0.0,-0.98963,1e-05,1.0559]
[1780379602572,51.05,70291.77,0.0,-0.98961,1e-05,1.05777]
[1780379603579,51.05,70292.97,0.0,-0.98959,1e-05,1.05929]
[1780379605593,51.05,70289.94,0.0,-0.98963,1e-05,1.05546]
[1780379608614,51.05,70288.1,0.0,-0.98966,1e-05,1.05314]
[1780379610628,51.05,70285.56,0.0,-0.9897,1e-05,1.04995]
[1780379615663,51.05,70285.62,0.0,-0.98972,1e-05,1.04787]
[1780379619691,51.05,70284.22,0.0,-0.98973,1e-05,1.04612]
[1780379624726,51.05,70287.05,0.0,-0.9897,1e-05,1.04967]
[1780379628754,51.05,70288.56,0.0,-0.98967,1e-05,1.05156]
[1780379629761,51.05,70287.39,0.0,-0.98969,1e-05,1.05009]
[1780379631175,51.05,70287.39,0.0,-0.98969,1e-05,1.05009]
[1780379631223,51.05,70287.39,0.0,-0.98969,1e-05,1.05009]
[1780379631278,51.05,70278.29,0.0,-0.98982,1e-05,1.03871]
[1780379631775,51.05,70263.59,0.0,-0.99002,1e-05,1.02054]
[1780379632782,51.05,70262.09,0.0,-0.99004,1e-05,1.0187]
[1780379633789,51.05,70262.93,0.0,-0.99003,1e-05,1.01973]
[1780379636809,51.05,70263.92,0.0,-0.99001,1e-05,1.02095]
[1780379639831,51.05,70265.64,0.0,-0.98999,1e-05,1.02306]
[1780379642852,51.05,70264.76,0.0,-0.99,1e-05,1.02198]
[1780379643859,51.05,70274.98,0.0,-0.98986,1e-05,1.0346]
[1780379645873,51.05,70279.17,0.0,-0.9898,1e-05,1.03981]
[1780379646880,51.05,70280.81,0.0,-0.98978,1e-05,1.04185]
[1780379647887,51.05,70282.03,0.0,-0.98977,1e-05,1.04338]
[1780379652922,51.05,70283.27,0.0,-0.98975,1e-05,1.04493]
[1780379654936,51.05,70285.43,0.0,-0.98972,1e-05,1.04763]
[1780379655945,51.05,70287.46,0.0,-0.98969,1e-05,1.05018]
[1780379656952,51.05,70290.34,0.0,-0.98965,1e-05,1.0538]
[1780379657959,51.05,70291.85,0.0,-0.98963,1e-05,1.05571]
[1780379659973,51.05,70294.67,0.0,-0.98959,1e-05,1.05927]
[1780379662994,51.05,70297.27,0.0,-0.98955,1e-05,1.06256]
[1780379665010,51.05,70295.99,0.0,-0.98957,1e-05,1.06094]
[1780379670043,51.05,70297.03,0.0,-0.98955,1e-05,1.06226]
[1780379674071,51.05,70295.28,0.0,-0.9896,1e-05,1.05787]
[1780379675082,51.05,70293.33,0.0,-0.98963,1e-05,1.05541]
[1780379680117,51.05,70291.23,0.0,-0.98966,1e-05,1.05277]
[1780379681124,51.05,70288.36,0.0,-0.9897,1e-05,1.04916]
[1780379682131,51.05,70287.43,0.0,-0.98971,1e-05,1.04799]
[1780379683138,51.05,70288.65,0.0,-0.98969,1e-05,1.04952]
[1780379688173,51.05,70287.61,0.0,-0.98971,1e-05,1.04822]
[1780379689180,51.05,70286.67,0.0,-0.98972,1e-05,1.04704]
[1780379692201,51.05,70284.3,0.0,-0.98975,1e-05,1.04407]
[1780379693208,51.05,70281.0,0.0,-0.9898,1e-05,1.03995]
[1780379694215,51.05,70282.41,0.0,-0.98978,1e-05,1.04171]
[1780379695222,51.05,70281.39,0.0,-0.98979,1e-05,1.04044]
[1780379696228,51.05,70282.37,0.0,-0.98978,1e-05,1.04166]
[1780379699249,51.05,70285.26,0.0,-0.98974,1e-05,1.04527]
[1780379700257,51.05,70286.17,0.0,-0.98973,1e-05,1.04641]
[1780379702683,51.05,70273.16,0.0,-0.98991,1e-05,1.03021]
[1780379703278,51.05,70267.3,0.0,-0.98999,1e-05,1.02299]
[1780379706299,51.05,70266.08,0.0,-0.99,1e-05,1.02149]
[1780379708313,51.05,70263.5,0.0,-0.99004,1e-05,1.01832]
[1780379713347,51.05,70255.54,0.0,-0.99015,1e-05,1.0086]
[1780379714355,51.05,70249.51,0.0,-0.99023,1e-05,1.00129]
[1780379717376,51.05,70247.6,0.0,-0.99025,1e-05,0.99898]
[1780379718720,51.05,70247.6,0.0,-0.99025,1e-05,0.99898]
[1780379718854,51.05,70248.03,0.0,-0.99025,1e-05,0.9995]
[1780379718966,51.05,70248.03,0.0,-0.99025,1e-05,0.9995]
[1780379719390,51.05,70249.01,0.0,-0.99023,1e-05,1.00069]
[1780379720720,51.05,70249.01,0.0,-0.99023,1e-05,1.00069]
[1780379721404,51.05,70253.91,0.0,-0.99017,1e-05,1.00662]
[1780379722411,51.05,70256.53,0.0,-0.99013,1e-05,1.00981]
[1780379723418,51.05,70254.4,0.0,-0.99016,1e-05,1.00722]
[1780379724425,51.05,70252.34,0.0,-0.99019,1e-05,1.00472]
[1780379726441,51.05,70253.97,0.0,-0.99017,1e-05,1.00669]
[1780379728455,51.05,70255.08,0.0,-0.99015,1e-05,1.00804]
[1780379729462,51.05,70254.13,0.0,-0.99017,1e-05,1.00689]
[1780379730469,51.05,70253.26,0.0,-0.99018,1e-05,1.00583]
[1780379731476,51.05,70251.85,0.0,-0.99022,1e-05,1.00204]
[1780379732483,51.05,70250.95,0.0,-0.99023,1e-05,1.00095]
[1780379735504,51.05,70247.68,0.0,-0.99027,1e-05,0.997]
[1780379736511,51.05,70246.51,0.0,-0.99029,1e-05,0.99559]
[1780379737518,51.05,70242.5,0.0,-0.99034,1e-05,0.99077]
[1780379738526,51.05,70243.94,0.0,-0.99032,1e-05,0.9925]
[1780379739532,51.05,70249.71,0.0,-0.99024,1e-05,0.99945]
[1780379740539,51.05,70257.96,0.0,-0.99013,1e-05,1.00945]
[1780379741545,51.05,70260.66,0.0,-0.9901,1e-05,1.01274]
[1780379742554,51.05,70265.04,0.0,-0.99004,1e-05,1.0181]
[1780379743570,51.05,70267.69,0.0,-0.99,1e-05,1.02135]
[1780379744576,51.05,70266.33,0.0,-0.99002,1e-05,1.01968]
[1780379745585,51.05,70265.26,0.0,-0.99004,1e-05,1.01837]
[1780379748606,51.05,70264.2,0.0,-0.99005,1e-05,1.01707]
[1780379749612,51.05,70265.52,0.0,-0.99003,1e-05,1.01869]
[1780379750620,51.05,70267.89,0.0,-0.99,1e-05,1.0216]
[1780379751627,51.05,70269.76,0.0,-0.98997,1e-05,1.0239]
[1780379752634,51.05,70271.0,0.0,-0.98996,1e-05,1.02542]
[1780379753640,51.05,70274.01,0.0,-0.98992,1e-05,1.02914]
[1780379754648,51.05,70274.95,0.0,-0.9899,1e-05,1.0303]
[1780379757669,51.05,70278.4,0.0,-0.98986,1e-05,1.03458]
[1780379759683,51.05,70277.34,0.0,-0.98987,1e-05,1.03326]
[1780379760690,51.05,70281.53,0.0,-0.98981,1e-05,1.03847]
[1780379761697,51.05,70283.76,0.0,-0.98978,1e-05,1.04125]
[1780379763712,51.05,70289.49,0.0,-0.9897,1e-05,1.04842]
[1780379764719,51.05,70292.36,0.0,-0.98966,1e-05,1.05203]
[1780379765662,51.05,70292.36,0.0,-0.98966,1e-05,1.05203]
[1780379765726,51.05,70282.36,0.0,-0.9898,1e-05,1.03951]
[1780379766733,51.05,70280.5,0.0,-0.98983,1e-05,1.03719]
[1780379767739,51.05,70283.35,0.0,-0.98979,1e-05,1.04074]
[1780379768747,51.05,70284.54,0.0,-0.98977,1e-05,1.04223]
[1780379769265,51.05,70284.54,0.0,-0.98977,1e-05,1.04223]
[1780379769754,51.05,70286.01,0.0,-0.98975,1e-05,1.04406]
[1780379770761,51.05,70288.06,0.0,-0.98972,1e-05,1.04663]
[1780379774807,51.05,70267.54,0.0,-0.99,1e-05,1.02117]
[1780379775812,51.05,70264.03,0.0,-0.99005,1e-05,1.01686]
[1780379776819,51.05,70267.61,0.0,-0.99,1e-05,1.02125]
[1780379777826,51.05,70268.75,0.0,-0.98999,1e-05,1.02265]
[1780379780847,51.05,70267.38,0.0,-0.99001,1e-05,1.02097]
[1780379781854,51.05,70265.68,0.0,-0.99003,1e-05,1.01888]
[1780379782860,51.05,70266.88,0.0,-0.99001,1e-05,1.02035]
[1780379783868,51.05,70270.07,0.0,-0.98997,1e-05,1.02428]
[1780379786889,51.05,70267.5,0.0,-0.99001,1e-05,1.02112]
[1780379788902,51.05,70268.64,0.0,-0.98999,1e-05,1.02252]
[1780379790917,51.05,70269.62,0.0,-0.98998,1e-05,1.02372]
[1780379791924,51.05,70271.5,0.0,-0.98997,1e-05,1.02392]
[1780379796960,51.05,70271.87,0.0,-0.98997,1e-05,1.02438]
[1780379797965,51.05,70274.12,0.0,-0.98994,1e-05,1.02715]
[1780379801994,51.05,70281.21,0.0,-0.98984,1e-05,1.03593]
[1780379803000,51.05,70287.21,0.0,-0.98975,1e-05,1.04342]
[1780379804009,51.05,70287.71,0.0,-0.98975,1e-05,1.04404]
[1780379805016,51.05,70290.48,0.0,-0.98971,1e-05,1.04751]
[1780379808037,51.05,70284.25,0.0,-0.9898,1e-05,1.03972]
[1780379809043,51.05,70277.96,0.0,-0.98988,1e-05,1.0319]
[1780379811058,51.05,70279.04,0.0,-0.98987,1e-05,1.03324]
[1780379816093,51.05,70275.96,0.0,-0.98991,1e-05,1.02942]
[1780379818110,51.05,70274.04,0.0,-0.98994,1e-05,1.02705]
[1780379823496,51.05,70274.54,0.0,-0.98993,1e-05,1.02767]
[1780379829187,51.05,70275.47,0.0,-0.98992,1e-05,1.02882]
[1780379832208,51.05,70270.26,0.0,-0.98999,1e-05,1.02239]
[1780379833215,51.05,70262.09,0.0,-0.9901,1e-05,1.01238]
[1780379834222,51.05,70261.14,0.0,-0.99011,1e-05,1.01122]
[1780379837242,51.05,70262.8,0.0,-0.99009,1e-05,1.01325]
[1780379839257,51.05,70266.49,0.0,-0.99004,1e-05,1.01776]
[1780379840265,51.05,70267.49,0.0,-0.99003,1e-05,1.01899]
[1780379841272,51.05,70270.21,0.0,-0.98999,1e-05,1.02233]
[1780379843286,51.05,70271.17,0.0,-0.98998,1e-05,1.02351]
[1780379844293,51.05,70273.19,0.0,-0.98995,1e-05,1.026]
[1780379847314,51.05,70272.25,0.0,-0.98996,1e-05,1.02484]
[1780379851342,51.05,70274.13,0.0,-0.98996,1e-05,1.02504]
[1780379854399,51.05,70269.25,0.0,-0.99002,1e-05,1.01904]
[1780379855360,51.05,70269.25,0.0,-0.99002,1e-05,1.01904]
[1780379855377,51.05,70228.14,0.0,-0.99057,1e-05,0.96959]
[1780379855986,51.05,70228.14,0.0,-0.99057,1e-05,0.96959]
[1780379856386,51.05,70215.11,0.0,-0.99074,1e-05,0.95433]
[1780379857392,51.05,70217.21,0.0,-0.99071,1e-05,0.95678]
[1780379858274,51.05,70217.21,0.0,-0.99071,1e-05,0.95678]
[1780379858400,51.05,70221.2,0.0,-0.99066,1e-05,0.96144]
[1780379859245,51.05,70221.2,0.0,-0.99066,1e-05,0.96144]
[1780379861030,51.05,70220.63,0.0,-0.99066,1e-05,0.96077]
[1780379861226,51.05,70220.63,0.0,-0.99066,1e-05,0.96077]
[1780379861421,51.05,70220.06,0.0,-0.99067,1e-05,0.9601]
[1780379864442,51.05,70222.08,0.0,-0.99065,1e-05,0.96247]
[1780379869763,51.05,70222.18,0.0,-0.99064,1e-05,0.96259]
[1780379869840,51.05,70222.18,0.0,-0.99064,1e-05,0.96259]
[1780379869976,51.05,70222.18,0.0,-0.99064,1e-05,0.96259]
[1780379873505,51.05,70224.45,0.0,-0.99062,1e-05,0.96525]
[1780379878540,51.05,70225.18,0.0,-0.99061,1e-05,0.96611]
[1780379879181,51.05,70225.18,0.0,-0.99061,1e-05,0.96611]
[1780379879220,51.05,70225.18,0.0,-0.99061,1e-05,0.96611]
[1780379879326,51.05,70225.18,0.0,-0.99061,1e-05,0.96611]
[1780379879473,51.05,70225.18,0.0,-0.99061,1e-05,0.96611]
[1780379880873,51.05,70226.91,0.0,-0.99058,1e-05,0.96814]
[1780379880889,51.05,70226.91,0.0,-0.99058,1e-05,0.96814]
[1780379880975,51.05,70226.91,0.0,-0.99058,1e-05,0.96814]
[1780379880975,51.05,70227.3,0.0,-0.99058,1e-05,0.9686]
[1780379886597,51.05,70225.63,0.0,-0.9906,1e-05,0.96663]
[1780379890624,51.05,70227.9,0.0,-0.99057,1e-05,0.96931]
[1780379893593,51.05,70225.98,0.0,-0.9906,1e-05,0.96705]
[1780379893728,51.05,70225.98,0.0,-0.9906,1e-05,0.96705]
[1780379893744,51.05,70225.98,0.0,-0.9906,1e-05,0.96705]
[1780379893972,51.05,70225.98,0.0,-0.9906,1e-05,0.96705]
[1780379895093,51.05,70227.14,0.0,-0.99058,1e-05,0.96841]
[1780379895160,51.05,70227.14,0.0,-0.99058,1e-05,0.96841]
[1780379895225,51.05,70227.14,0.0,-0.99058,1e-05,0.96841]
[1780379895660,51.05,70227.48,0.0,-0.99058,1e-05,0.96881]
[1780379897675,51.05,70224.54,0.0,-0.99061,1e-05,0.96535]
[1780379900269,51.05,70224.06,0.0,-0.99062,1e-05,0.96479]
[1780379900696,51.05,70204.04,0.0,-0.99088,1e-05,0.94152]
[1780379901706,51.05,70198.51,0.0,-0.99094,1e-05,0.93517]
[1780379902709,51.05,70184.49,0.0,-0.99112,1e-05,0.91924]
[1780379903716,51.05,70180.45,0.0,-0.99117,1e-05,0.91469]
[1780379904294,51.05,70180.45,0.0,-0.99117,1e-05,0.91469]
[1780379905730,51.05,70184.59,0.0,-0.99112,1e-05,0.91935]
[1780379906737,51.05,70189.38,0.0,-0.99106,1e-05,0.92477]
[1780379907744,51.05,70199.68,0.0,-0.99093,1e-05,0.93651]
[1780379908751,51.05,70203.88,0.0,-0.99088,1e-05,0.94133]
[1780379910765,51.05,70200.15,0.0,-0.99092,1e-05,0.93705]
[1780379913009,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379915036,51.05,70200.74,0.0,-0.99094,1e-05,0.93573]
[1780379915114,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379915227,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379916221,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379916296,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379916475,51.05,70200.77,0.0,-0.99094,1e-05,0.93577]
[1780379916809,51.05,70202.02,0.0,-0.99092,1e-05,0.9372]
[1780379918826,51.05,70204.18,0.0,-0.99089,1e-05,0.93968]
[1780379919833,51.05,70206.3,0.0,-0.99087,1e-05,0.94212]
[1780379922223,51.05,70206.09,0.0,-0.99087,1e-05,0.94188]
[1780379922344,51.05,70206.09,0.0,-0.99087,1e-05,0.94188]
[1780379922477,51.05,70206.09,0.0,-0.99087,1e-05,0.94188]
[1780379923501,51.05,70205.9,0.0,-0.99087,1e-05,0.94166]
[1780379923521,51.05,70205.9,0.0,-0.99087,1e-05,0.94166]
[1780379923726,51.05,70205.9,0.0,-0.99087,1e-05,0.94166]
[1780379923861,51.05,70206.24,0.0,-0.99087,1e-05,0.94205]
[1780379924868,51.05,70216.21,0.0,-0.99074,1e-05,0.95359]
[1780379925874,51.05,70217.1,0.0,-0.99073,1e-05,0.95463]
[1780379926613,51.05,70217.1,0.0,-0.99073,1e-05,0.95463]
[1780379926695,51.05,70217.1,0.0,-0.99073,1e-05,0.95463]
[1780379926724,51.05,70217.1,0.0,-0.99073,1e-05,0.95463]
[1780379929903,51.05,70220.82,0.0,-0.99068,1e-05,0.95896]
[1780379930127,51.05,70220.82,0.0,-0.99068,1e-05,0.95896]
[1780379930224,51.05,70220.82,0.0,-0.99068,1e-05,0.95896]
[1780379930242,51.05,70220.82,0.0,-0.99068,1e-05,0.95896]
[1780379930474,51.05,70220.82,0.0,-0.99068,1e-05,0.95896]
[1780379930910,51.05,70223.62,0.0,-0.99065,1e-05,0.96224]
[1780379931917,51.05,70226.04,0.0,-0.99061,1e-05,0.96508]
[1780379932924,51.05,70223.72,0.0,-0.99064,1e-05,0.96236]
[1780379933931,51.05,70215.0,0.0,-0.99076,1e-05,0.95218]
[1780379934946,51.05,70212.5,0.0,-0.99079,1e-05,0.94928]
[1780379936042,51.05,70212.5,0.0,-0.99079,1e-05,0.94928]
[1780379935966,51.05,70206.04,0.0,-0.99087,1e-05,0.94182]
[1780379936973,51.05,70200.6,0.0,-0.99094,1e-05,0.93557]
[1780379937980,51.05,70200.35,0.0,-0.99094,1e-05,0.93529]
[1780379938987,51.05,70202.95,0.0,-0.99091,1e-05,0.93827]
[1780379940066,51.05,70202.95,0.0,-0.99091,1e-05,0.93827]
[1780379939994,51.05,70205.28,0.0,-0.99088,1e-05,0.94094]
[1780379940299,51.05,70205.28,0.0,-0.99088,1e-05,0.94094]
[1780379940418,51.05,70205.28,0.0,-0.99088,1e-05,0.94094]
[1780379940473,51.05,70205.28,0.0,-0.99088,1e-05,0.94094]
[1780379941445,51.05,70206.71,0.0,-0.99086,1e-05,0.94259]
[1780379941473,51.05,70206.71,0.0,-0.99086,1e-05,0.94259]
[1780379941582,51.05,70206.71,0.0,-0.99086,1e-05,0.94259]
[1780379941727,51.05,70206.71,0.0,-0.99086,1e-05,0.94259]
[1780379942008,51.05,70206.69,0.0,-0.99086,1e-05,0.94257]
[1780379944022,51.05,70204.54,0.0,-0.99089,1e-05,0.94009]
[1780379948052,51.05,70200.15,0.0,-0.99094,1e-05,0.93506]
[1780379949052,51.05,70200.15,0.0,-0.99094,1e-05,0.93506]
[1780379949194,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949225,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949295,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949403,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949473,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949533,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949594,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949722,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379949797,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379950079,51.05,70199.63,0.0,-0.99095,1e-05,0.93446]
[1780379950223,51.05,70199.59,0.0,-0.99095,1e-05,0.93442]
[1780379950238,51.05,70199.59,0.0,-0.99095,1e-05,0.93442]
[1780379950474,51.05,70199.59,0.0,-0.99095,1e-05,0.93442]
[1780379951073,51.05,70203.32,0.0,-0.9909,1e-05,0.93869]
[1780379953086,51.05,70205.63,0.0,-0.99087,1e-05,0.94135]
[1780379955101,51.05,70208.23,0.0,-0.99084,1e-05,0.94434]
[1780379955352,51.05,70208.23,0.0,-0.99084,1e-05,0.94434]
[1780379955370,51.05,70208.23,0.0,-0.99084,1e-05,0.94434]
[1780379955472,51.05,70208.23,0.0,-0.99084,1e-05,0.94434]
[1780379955570,51.05,70208.23,0.0,-0.99084,1e-05,0.94434]
[1780379958389,51.05,70208.16,0.0,-0.99084,1e-05,0.94426]
[1780379958469,51.05,70208.16,0.0,-0.99084,1e-05,0.94426]
[1780379958722,51.05,70208.16,0.0,-0.99084,1e-05,0.94426]
[1780379962666,51.05,70210.62,0.0,-0.99081,1e-05,0.94711]
[1780379962722,51.05,70210.62,0.0,-0.99081,1e-05,0.94711]
[1780379962788,51.05,70210.62,0.0,-0.99081,1e-05,0.94711]
[1780379962971,51.05,70210.62,0.0,-0.99081,1e-05,0.94711]
[1780379963072,51.05,70212.52,0.0,-0.99079,1e-05,0.94931]
[1780379964164,51.05,70219.27,0.0,-0.9907,1e-05,0.95715]
[1780379965183,51.05,70219.27,0.0,-0.9907,1e-05,0.95715]
[1780379965256,51.05,70188.79,0.0,-0.99108,1e-05,0.92213]
[1780379966179,51.05,70175.82,0.0,-0.99124,1e-05,0.90754]
[1780379967186,51.05,70176.07,0.0,-0.99124,1e-05,0.90782]
[1780379968548,51.05,70176.07,0.0,-0.99124,1e-05,0.90782]
[1780379968620,51.05,70175.93,0.0,-0.99124,1e-05,0.90766]
[1780379970207,51.05,70172.86,0.0,-0.99128,1e-05,0.90424]
[1780379971213,51.05,70176.08,0.0,-0.99126,1e-05,0.90588]
[1780379972795,51.05,70167.61,0.0,-0.99136,1e-05,0.89647]
[1780379974235,51.05,70175.01,0.0,-0.99127,1e-05,0.90469]
[1780379975242,51.05,70177.33,0.0,-0.99124,1e-05,0.90728]
[1780379976249,51.05,70177.7,0.0,-0.99124,1e-05,0.90769]
[1780379978315,51.05,70177.72,0.0,-0.99124,1e-05,0.90771]
[1780379978329,51.05,70177.72,0.0,-0.99124,1e-05,0.90771]
[1780379978472,51.05,70177.72,0.0,-0.99124,1e-05,0.90771]
[1780379980386,51.05,70178.19,0.0,-0.99123,1e-05,0.90824]
[1780379980473,51.05,70178.19,0.0,-0.99123,1e-05,0.90824]
[1780379980489,51.05,70178.19,0.0,-0.99123,1e-05,0.90824]
[1780379980725,51.05,70178.19,0.0,-0.99123,1e-05,0.90824]
[1780379980822,51.05,70177.35,0.0,-0.99124,1e-05,0.9073]
[1780379984308,51.05,70172.18,0.0,-0.99131,1e-05,0.90154]
[1780379986474,51.05,70171.33,0.0,-0.99132,1e-05,0.90059]
[1780379986530,51.05,70171.33,0.0,-0.99132,1e-05,0.90059]
[1780379987153,51.05,70170.72,0.0,-0.99132,1e-05,0.89992]
[1780379987264,51.05,70170.72,0.0,-0.99132,1e-05,0.89992]
[1780379987858,51.05,70170.72,0.0,-0.99132,1e-05,0.89992]
[1780379987974,51.05,70170.72,0.0,-0.99132,1e-05,0.89992]
[1780379988075,51.05,70170.66,0.0,-0.99132,1e-05,0.89985]
[1780379991088,51.05,70169.57,0.0,-0.99134,1e-05,0.89864]
[1780379990351,51.05,70166.62,0.0,-0.99137,1e-05,0.89538]
[1780379991206,51.05,70166.62,0.0,-0.99137,1e-05,0.89538]
[1780379991224,51.05,70166.62,0.0,-0.99137,1e-05,0.89538]
[1780379991722,51.05,70166.62,0.0,-0.99137,1e-05,0.89538]
[1780379991814,51.05,70166.62,0.0,-0.99137,1e-05,0.89538]
[1780379991821,51.05,70166.68,0.0,-0.99137,1e-05,0.89544]
[1780379993726,51.05,70166.96,0.0,-0.99137,1e-05,0.89575]
[1780379993906,51.05,70166.96,0.0,-0.99137,1e-05,0.89575]
[1780379996197,51.05,70168.01,0.0,-0.99136,1e-05,0.89691]
[1780379996222,51.05,70168.01,0.0,-0.99136,1e-05,0.89691]
[1780379996251,51.05,70168.01,0.0,-0.99136,1e-05,0.89691]
[1780379996473,51.05,70168.01,0.0,-0.99136,1e-05,0.89691]
[1780379996573,51.05,70167.68,0.0,-0.99136,1e-05,0.89655]
[1780379997721,51.05,70167.68,0.0,-0.99136,1e-05,0.89655]
[1780379997870,51.05,70167.68,0.0,-0.99136,1e-05,0.89655]
[1780379999723,51.05,70167.81,0.0,-0.99136,1e-05,0.89669]
[1780379999847,51.05,70167.81,0.0,-0.99136,1e-05,0.89669]
[1780380002999,51.05,70167.82,0.0,-0.99136,1e-05,0.8967]
[1780380003022,51.05,70167.82,0.0,-0.99136,1e-05,0.8967]
[1780380003157,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380003225,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380003298,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380003870,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380003925,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380003974,51.05,70173.24,0.0,-0.99129,1e-05,0.90272]
[1780380004074,51.05,70175.84,0.0,-0.99126,1e-05,0.90561]
[1780380005725,51.05,70175.77,0.0,-0.99126,1e-05,0.90554]
[1780380005799,51.05,70175.77,0.0,-0.99126,1e-05,0.90554]
[1780380005827,51.05,70170.63,0.0,-0.99132,1e-05,0.89982]
[1780380006889,51.05,70170.63,0.0,-0.99132,1e-05,0.89982]
[1780380006973,51.05,70170.63,0.0,-0.99132,1e-05,0.89982]
[1780380006989,51.05,70170.63,0.0,-0.99132,1e-05,0.89982]
[1780380007051,51.05,70168.71,0.0,-0.99135,1e-05,0.89769]
[1780380007224,51.05,70168.71,0.0,-0.99135,1e-05,0.89769]
[1780380007531,51.05,70168.71,0.0,-0.99135,1e-05,0.89769]
[1780380008897,51.05,70167.47,0.0,-0.99136,1e-05,0.89632]
[1780380008992,51.05,70167.47,0.0,-0.99136,1e-05,0.89632]
[1780380011127,51.05,70167.76,0.0,-0.99136,1e-05,0.89664]
[1780380010493,51.05,70172.77,0.0,-0.9913,1e-05,0.90219]
[1780380011191,51.05,70172.77,0.0,-0.9913,1e-05,0.90219]
[1780380011527,51.05,70172.77,0.0,-0.9913,1e-05,0.90219]
[1780380011580,51.05,70174.34,0.0,-0.99128,1e-05,0.90394]
[1780380013032,51.05,70174.34,0.0,-0.99128,1e-05,0.90394]
[1780380013042,51.05,70174.34,0.0,-0.99128,1e-05,0.90394]
[1780380013219,51.05,70174.01,0.0,-0.99128,1e-05,0.90357]
[1780380013362,51.05,70174.01,0.0,-0.99128,1e-05,0.90357]
[1780380013514,51.05,70171.56,0.0,-0.99131,1e-05,0.90085]
[1780380015719,51.05,70171.04,0.0,-0.99132,1e-05,0.90027]
[1780380015814,51.05,70171.04,0.0,-0.99132,1e-05,0.90027]
[1780380016960,51.05,70170.41,0.0,-0.99133,1e-05,0.89957]
[1780380016971,51.05,70170.41,0.0,-0.99133,1e-05,0.89957]
[1780380017007,51.05,70170.41,0.0,-0.99133,1e-05,0.89957]
[1780380017035,51.05,70169.12,0.0,-0.99134,1e-05,0.89814]
[1780380017220,51.05,70169.12,0.0,-0.99134,1e-05,0.89814]
[1780380019729,51.05,70168.08,0.0,-0.99135,1e-05,0.89699]
[1780380019868,51.05,70168.08,0.0,-0.99135,1e-05,0.89699]
[1780380021729,51.05,70167.75,0.0,-0.99136,1e-05,0.89663]
[1780380021857,51.05,70167.75,0.0,-0.99136,1e-05,0.89663]
[1780380025735,51.05,70167.79,0.0,-0.99136,1e-05,0.89667]
[1780380025860,51.05,70167.79,0.0,-0.99136,1e-05,0.89667]
[1780380025947,51.05,70162.95,0.0,-0.99142,1e-05,0.89133]
[1780380026636,51.05,70162.95,0.0,-0.99142,1e-05,0.89133]
[1780380026723,51.05,70162.95,0.0,-0.99142,1e-05,0.89133]
[1780380026751,51.05,70162.95,0.0,-0.99142,1e-05,0.89133]
[1780380026977,51.05,70162.95,0.0,-0.99142,1e-05,0.89133]
[1780380027078,51.05,70162.39,0.0,-0.99142,1e-05,0.89071]
[1780380029727,51.05,70162.7,0.0,-0.99142,1e-05,0.89105]
[1780380029882,51.05,70162.7,0.0,-0.99142,1e-05,0.89105]
[1780380029964,51.05,70164.43,0.0,-0.9914,1e-05,0.89296]
[1780380031608,51.05,70165.17,0.0,-0.99139,1e-05,0.89377]
[1780380031740,51.05,70165.17,0.0,-0.99139,1e-05,0.89377]
[1780380031910,51.05,70165.17,0.0,-0.99139,1e-05,0.89377]
[1780380031974,51.05,70165.17,0.0,-0.99139,1e-05,0.89377]
[1780380031983,51.05,70167.78,0.0,-0.99138,1e-05,0.89472]
[1780380033655,51.05,70171.34,0.0,-0.99133,1e-05,0.89866]
[1780380034982,51.05,70171.34,0.0,-0.99133,1e-05,0.89866]
[1780380035103,51.05,70171.34,0.0,-0.99133,1e-05,0.89866]
[1780380035147,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380035236,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380035392,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380035881,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380035897,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380035974,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380036027,51.05,70175.53,0.0,-0.99128,1e-05,0.90332]
[1780380036097,51.05,70176.02,0.0,-0.99128,1e-05,0.90387]
[1780380036677,51.05,70178.0,0.0,-0.99125,1e-05,0.90607]
[1780380037725,51.05,70178.0,0.0,-0.99125,1e-05,0.90607]
[1780380037907,51.05,70178.0,0.0,-0.99125,1e-05,0.90607]
[1780380038691,51.05,70189.91,0.0,-0.99111,1e-05,0.91945]
[1780380039725,51.05,70189.91,0.0,-0.99111,1e-05,0.91945]
[1780380039890,51.05,70189.91,0.0,-0.99111,1e-05,0.91945]
[1780380039989,51.05,70189.08,0.0,-0.99112,1e-05,0.91851]
[1780380041732,51.05,70188.22,0.0,-0.99113,1e-05,0.91754]
[1780380041826,51.05,70188.22,0.0,-0.99113,1e-05,0.91754]
[1780380041921,51.05,70186.4,0.0,-0.99115,1e-05,0.91549]
[1780380043728,51.05,70187.13,0.0,-0.99114,1e-05,0.91631]
[1780380043927,51.05,70187.13,0.0,-0.99114,1e-05,0.91631]
[1780380044017,51.05,70192.14,0.0,-0.99108,1e-05,0.92197]
[1780380044733,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380045751,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380045832,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380045975,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380046053,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380046148,51.05,70206.32,0.0,-0.9909,1e-05,0.93814]
[1780380047750,51.05,70207.24,0.0,-0.99089,1e-05,0.9392]
[1780380047805,51.05,70207.24,0.0,-0.99089,1e-05,0.9392]
[1780380048073,51.05,70209.31,0.0,-0.99087,1e-05,0.94158]
[1780380049565,51.05,70210.29,0.0,-0.99085,1e-05,0.94271]
[1780380049715,51.05,70210.29,0.0,-0.99085,1e-05,0.94271]
[1780380049768,51.05,70214.55,0.0,-0.9908,1e-05,0.94763]
[1780380050929,51.05,70218.1,0.0,-0.99075,1e-05,0.95175]
[1780380051732,51.05,70218.1,0.0,-0.99075,1e-05,0.95175]
[1780380051774,51.05,70218.1,0.0,-0.99075,1e-05,0.95175]
[1780380051782,51.05,70218.55,0.0,-0.99075,1e-05,0.95227]
[1780380053734,51.05,70218.74,0.0,-0.99075,1e-05,0.95249]
[1780380053771,51.05,70218.74,0.0,-0.99075,1e-05,0.95249]
[1780380053796,51.05,70219.98,0.0,-0.99073,1e-05,0.95393]
[1780380057743,51.05,70220.13,0.0,-0.99073,1e-05,0.95411]
[1780380057871,51.05,70220.13,0.0,-0.99073,1e-05,0.95411]
[1780380057914,51.05,70220.25,0.0,-0.99073,1e-05,0.95437]
[1780380059737,51.05,70220.15,0.0,-0.99073,1e-05,0.95425]
[1780380059856,51.05,70220.15,0.0,-0.99073,1e-05,0.95425]
[1780380059927,51.05,70220.23,0.0,-0.99073,1e-05,0.95434]
[1780380061736,51.05,70220.64,0.0,-0.99072,1e-05,0.95482]
[1780380061866,51.05,70220.64,0.0,-0.99072,1e-05,0.95482]
[1780380061948,51.05,70220.63,0.0,-0.99072,1e-05,0.95481]
[1780380062860,51.05,70232.42,0.0,-0.99057,1e-05,0.96862]
[1780380063866,51.05,70235.19,0.0,-0.99053,1e-05,0.97189]
[1780380065758,51.05,70235.89,0.0,-0.99052,1e-05,0.97272]
[1780380065844,51.05,70235.89,0.0,-0.99052,1e-05,0.97272]
[1780380065850,51.05,70235.89,0.0,-0.99052,1e-05,0.97272]
[1780380065880,51.05,70238.9,0.0,-0.99048,1e-05,0.97628]
[1780380066887,51.05,70242.09,0.0,-0.99044,1e-05,0.98016]
[1780380067728,51.05,70242.09,0.0,-0.99044,1e-05,0.98016]
[1780380067781,51.05,70242.09,0.0,-0.99044,1e-05,0.98016]
[1780380067894,51.05,70245.32,0.0,-0.9904,1e-05,0.98408]
[1780380068901,51.05,70249.35,0.0,-0.99035,1e-05,0.9889]
[1780380069909,51.05,70259.35,0.0,-0.99021,1e-05,1.00094]
[1780380070916,51.05,70262.26,0.0,-0.99017,1e-05,1.00447]
[1780380071725,51.05,70262.26,0.0,-0.99017,1e-05,1.00447]
[1780380071893,51.05,70262.26,0.0,-0.99017,1e-05,1.00447]
[1780380071923,51.05,70262.38,0.0,-0.99017,1e-05,1.00462]
[1780380074944,51.05,70254.76,0.0,-0.99027,1e-05,0.9954]
[1780380075727,51.05,70254.76,0.0,-0.99027,1e-05,0.9954]
[1780380075835,51.05,70254.76,0.0,-0.99027,1e-05,0.9954]
[1780380076256,51.05,70252.3,0.0,-0.99031,1e-05,0.99244]
[1780380076959,51.05,70254.33,0.0,-0.99028,1e-05,0.99488]
[1780380077728,51.05,70254.33,0.0,-0.99028,1e-05,0.99488]
[1780380077779,51.05,70254.33,0.0,-0.99028,1e-05,0.99488]
[1780380077977,51.05,70254.45,0.0,-0.99028,1e-05,0.99503]
[1780380078984,51.05,70258.26,0.0,-0.99023,1e-05,0.99962]
[1780380079991,51.05,70263.48,0.0,-0.99016,1e-05,1.00595]
[1780380081003,51.05,70273.23,0.0,-0.99002,1e-05,1.01786]
[1780380081726,51.05,70273.23,0.0,-0.99002,1e-05,1.01786]
[1780380081834,51.05,70273.23,0.0,-0.99002,1e-05,1.01786]
[1780380082007,51.05,70277.33,0.0,-0.98997,1e-05,1.0229]
[1780380084421,51.05,70277.88,0.0,-0.98996,1e-05,1.02357]
[1780380084471,51.05,70277.88,0.0,-0.98996,1e-05,1.02357]
[1780380084482,51.05,70277.88,0.0,-0.98996,1e-05,1.02357]
[1780380085028,51.05,70276.92,0.0,-0.98997,1e-05,1.02239]
[1780380086035,51.05,70272.36,0.0,-0.99004,1e-05,1.01679]
[1780380087251,51.05,70272.36,0.0,-0.99004,1e-05,1.01679]
[1780380087041,51.05,70275.53,0.0,-0.98999,1e-05,1.02069]
[1780380087363,51.05,70275.53,0.0,-0.98999,1e-05,1.02069]
[1780380087400,51.05,70275.53,0.0,-0.98999,1e-05,1.02069]
[1780380087601,51.05,70275.53,0.0,-0.98999,1e-05,1.02069]
[1780380088049,51.05,70276.97,0.0,-0.98997,1e-05,1.02246]
[1780380089723,51.05,70277.17,0.0,-0.98997,1e-05,1.02271]
[1780380089856,51.05,70277.17,0.0,-0.98997,1e-05,1.02271]
[1780380090063,51.05,70279.12,0.0,-0.98994,1e-05,1.02511]
[1780380091070,51.05,70281.08,0.0,-0.98994,1e-05,1.02541]
[1780380091723,51.05,70281.08,0.0,-0.98994,1e-05,1.02541]
[1780380091843,51.05,70281.08,0.0,-0.98994,1e-05,1.02541]
[1780380092077,51.05,70282.45,0.0,-0.98992,1e-05,1.0271]
[1780380093724,51.05,70282.99,0.0,-0.98991,1e-05,1.02777]
[1780380093857,51.05,70282.99,0.0,-0.98991,1e-05,1.02777]
[1780380094090,51.05,70283.78,0.0,-0.9899,1e-05,1.02874]
[1780380096105,51.05,70284.98,0.0,-0.98988,1e-05,1.03023]
[1780380097112,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380097713,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380097723,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380097960,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380097970,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380098168,51.05,70286.64,0.0,-0.98986,1e-05,1.03229]
[1780380098269,51.05,70282.58,0.0,-0.98992,1e-05,1.02726]
[1780380099125,51.05,70280.78,0.0,-0.98994,1e-05,1.02504]
[1780380100133,51.05,70282.45,0.0,-0.98992,1e-05,1.0271]
[1780380102147,51.05,70284.38,0.0,-0.98989,1e-05,1.02949]
[1780380104161,51.05,70281.93,0.0,-0.98993,1e-05,1.02646]
[1780380104394,51.05,70281.93,0.0,-0.98993,1e-05,1.02646]
[1780380107190,51.05,70276.48,0.0,-0.99,1e-05,1.01974]
[1780380108191,51.05,70265.75,0.0,-0.99015,1e-05,1.00662]
[1780380109198,51.05,70261.74,0.0,-0.9902,1e-05,1.00176]
[1780380111212,51.05,70260.33,0.0,-0.99022,1e-05,1.00005]
[1780380113226,51.05,70255.01,0.0,-0.99029,1e-05,0.99363]
[1780380114233,51.05,70250.71,0.0,-0.99035,1e-05,0.98847]
[1780380116247,51.05,70249.61,0.0,-0.99036,1e-05,0.98715]
[1780380118261,51.05,70253.81,0.0,-0.99031,1e-05,0.99219]
[1780380119268,51.05,70252.37,0.0,-0.99032,1e-05,0.99046]
[1780380120275,51.05,70250.61,0.0,-0.99035,1e-05,0.98835]
[1780380120921,51.05,70250.61,0.0,-0.99035,1e-05,0.98835]
[1780380121137,51.05,70250.61,0.0,-0.99035,1e-05,0.98835]
[1780380121234,51.05,70250.61,0.0,-0.99035,1e-05,0.98835]
[1780380121283,51.05,70246.28,0.0,-0.99041,1e-05,0.98317]
[1780380122290,51.05,70241.03,0.0,-0.99047,1e-05,0.97692]
[1780380123297,51.05,70235.48,0.0,-0.99055,1e-05,0.97035]
[1780380127327,51.05,70229.31,0.0,-0.99063,1e-05,0.96309]
[1780380128335,51.05,70226.61,0.0,-0.99066,1e-05,0.95993]
[1780380129341,51.05,70224.02,0.0,-0.99069,1e-05,0.9569]
[1780380130348,51.05,70221.91,0.0,-0.99072,1e-05,0.95444]
[1780380134376,51.05,70223.1,0.0,-0.99071,1e-05,0.95583]
[1780380135383,51.05,70224.74,0.0,-0.99068,1e-05,0.95774]
[1780380138404,51.05,70226.27,0.0,-0.99067,1e-05,0.95953]
[1780380140417,51.05,70227.8,0.0,-0.99065,1e-05,0.96132]
[1780380141425,51.05,70228.92,0.0,-0.99063,1e-05,0.96263]
[1780380142432,51.05,70229.95,0.0,-0.99062,1e-05,0.96384]
[1780380144447,51.05,70231.92,0.0,-0.99059,1e-05,0.96616]
[1780380145453,51.05,70233.66,0.0,-0.99057,1e-05,0.9682]
[1780380146460,51.05,70237.41,0.0,-0.99052,1e-05,0.97263]
[1780380147432,51.05,70237.41,0.0,-0.99052,1e-05,0.97263]
[1780380147464,51.05,70237.41,0.0,-0.99052,1e-05,0.97263]
[1780380147533,51.05,70245.67,0.0,-0.99041,1e-05,0.98244]
[1780380148474,51.05,70253.36,0.0,-0.99031,1e-05,0.99165]
[1780380149481,51.05,70257.36,0.0,-0.99026,1e-05,0.99646]
[1780380150488,51.05,70259.48,0.0,-0.99023,1e-05,0.99902]
[1780380151495,51.05,70260.59,0.0,-0.99023,1e-05,0.99827]
[1780380152502,51.05,70263.95,0.0,-0.99019,1e-05,1.00234]
[1780380153509,51.05,70265.55,0.0,-0.99017,1e-05,1.00428]
[1780380155523,51.05,70263.33,0.0,-0.9902,1e-05,1.00159]
[1780380158544,51.05,70265.1,0.0,-0.99017,1e-05,1.00373]
[1780380159551,51.05,70268.92,0.0,-0.99012,1e-05,1.00838]
[1780380160558,51.05,70270.01,0.0,-0.99011,1e-05,1.00971]
[1780380164586,51.05,70272.67,0.0,-0.99007,1e-05,1.01296]
[1780380165725,51.05,70272.67,0.0,-0.99007,1e-05,1.01296]
[1780380165807,51.05,70272.67,0.0,-0.99007,1e-05,1.01296]
[1780380165826,51.05,70276.08,0.0,-0.99003,1e-05,1.01713]
[1780380166600,51.05,70277.75,0.0,-0.99,1e-05,1.01918]
[1780380167607,51.05,70274.81,0.0,-0.99004,1e-05,1.01557]
[1780380172642,51.05,70274.33,0.0,-0.99005,1e-05,1.01499]
[1780380173649,51.05,70278.24,0.0,-0.99,1e-05,1.01978]
[1780380174656,51.05,70277.13,0.0,-0.99001,1e-05,1.01842]
[1780380175662,51.05,70276.1,0.0,-0.99003,1e-05,1.01716]
[1780380177683,51.05,70268.17,0.0,-0.99013,1e-05,1.00747]
[1780380178690,51.05,70261.34,0.0,-0.99022,1e-05,0.99918]
[1780380179697,51.05,70258.85,0.0,-0.99026,1e-05,0.99617]
[1780380180704,51.05,70253.89,0.0,-0.99032,1e-05,0.9902]
[1780380185739,51.05,70254.88,0.0,-0.99031,1e-05,0.99139]
[1780380187756,51.05,70265.24,0.0,-0.99017,1e-05,1.0039]
[1780380188764,51.05,70263.46,0.0,-0.9902,1e-05,1.00175]
[1780380191785,51.05,70264.7,0.0,-0.99018,1e-05,1.00325]
[1780380192792,51.05,70266.76,0.0,-0.99015,1e-05,1.00575]
[1780380193799,51.05,70267.83,0.0,-0.99014,1e-05,1.00705]
[1780380197827,51.05,70272.33,0.0,-0.99008,1e-05,1.01254]
[1780380198835,51.05,70279.4,0.0,-0.98998,1e-05,1.02121]
[1780380199841,51.05,70277.14,0.0,-0.99001,1e-05,1.01843]
[1780380200848,51.05,70274.53,0.0,-0.99005,1e-05,1.01523]
[1780380203869,51.05,70275.66,0.0,-0.99003,1e-05,1.01662]
[1780380205883,51.05,70278.21,0.0,-0.99,1e-05,1.01975]
[1780380210917,51.05,70278.99,0.0,-0.98999,1e-05,1.02071]
[1780380211925,51.05,70279.98,0.0,-0.98999,1e-05,1.0198]
[1780380213939,51.05,70278.31,0.0,-0.99002,1e-05,1.01775]
[1780380214946,51.05,70276.06,0.0,-0.99005,1e-05,1.01499]
[1780380215953,51.05,70274.87,0.0,-0.99006,1e-05,1.01353]
[1780380220988,51.05,70275.35,0.0,-0.99006,1e-05,1.01412]
[1780380221995,51.05,70278.86,0.0,-0.99001,1e-05,1.01843]
[1780380223002,51.05,70283.08,0.0,-0.98995,1e-05,1.02362]
[1780380225018,51.05,70285.05,0.0,-0.98992,1e-05,1.02605]
[1780380227032,51.05,70286.3,0.0,-0.98991,1e-05,1.0276]
[1780380228039,51.05,70285.22,0.0,-0.98992,1e-05,1.02626]
[1780380230053,51.05,70283.09,0.0,-0.98995,1e-05,1.02363]
[1780380232067,51.05,70284.66,0.0,-0.98993,1e-05,1.02557]
[1780380233074,51.05,70285.72,0.0,-0.98991,1e-05,1.02688]
[1780380235088,51.05,70288.31,0.0,-0.98988,1e-05,1.03009]
[1780380239116,51.05,70286.68,0.0,-0.9899,1e-05,1.02807]
[1780380241132,51.05,70283.57,0.0,-0.98994,1e-05,1.02422]
[1780380242137,51.05,70273.61,0.0,-0.99008,1e-05,1.01199]
[1780380243144,51.05,70270.74,0.0,-0.99012,1e-05,1.00849]
[1780380248181,51.05,70271.65,0.0,-0.99011,1e-05,1.0096]
[1780380253216,51.05,70271.57,0.0,-0.99011,1e-05,1.0095]
[1780380258251,51.05,70273.07,0.0,-0.99009,1e-05,1.01133]
[1780380263286,51.05,70272.48,0.0,-0.99009,1e-05,1.01061]
[1780380267315,51.05,70271.14,0.0,-0.99011,1e-05,1.00898]
[1780380270336,51.05,70272.76,0.0,-0.99009,1e-05,1.01096]
[1780380271343,51.05,70274.18,0.0,-0.99009,1e-05,1.01058]
[1780380272350,51.05,70276.55,0.0,-0.99006,1e-05,1.01348]
[1780380273357,51.05,70275.0,0.0,-0.99008,1e-05,1.01158]
[1780380275371,51.05,70273.83,0.0,-0.9901,1e-05,1.01015]
[1780380285441,51.05,70273.31,0.0,-0.9901,1e-05,1.00952]
[1780380287455,51.05,70272.22,0.0,-0.99012,1e-05,1.00819]
[1780380291483,51.05,70264.67,0.0,-0.99022,1e-05,0.99902]
[1780380292490,51.05,70260.65,0.0,-0.99027,1e-05,0.99417]
[1780380297524,51.05,70262.77,0.0,-0.99025,1e-05,0.99673]
[1780380299539,51.05,70267.36,0.0,-0.99018,1e-05,1.00228]
[1780380300546,51.05,70269.66,0.0,-0.99015,1e-05,1.00507]
[1780380301552,51.05,70271.42,0.0,-0.99013,1e-05,1.00721]
[1780380302560,51.05,70270.22,0.0,-0.99015,1e-05,1.00575]
[1780380307595,51.05,70272.39,0.0,-0.99012,1e-05,1.0084]
[1780380311625,51.05,70274.05,0.0,-0.99009,1e-05,1.01042]
[1780380312632,51.05,70275.24,0.0,-0.99008,1e-05,1.01187]
[1780380315655,51.05,70281.47,0.0,-0.98999,1e-05,1.01951]
[1780380317669,51.05,70285.29,0.0,-0.98994,1e-05,1.02422]
[1780380318676,51.05,70293.91,0.0,-0.98982,1e-05,1.0349]
[1780380319683,51.05,70298.3,0.0,-0.98976,1e-05,1.04038]
[1780380320690,51.05,70302.41,0.0,-0.9897,1e-05,1.04552]
[1780380322712,51.05,70308.87,0.0,-0.98961,1e-05,1.05365]
[1780380323718,51.05,70309.98,0.0,-0.9896,1e-05,1.05506]
[1780380325733,51.05,70306.24,0.0,-0.98965,1e-05,1.05034]
[1780380326740,51.05,70302.22,0.0,-0.98971,1e-05,1.04528]
[1780380327747,51.05,70301.15,0.0,-0.98972,1e-05,1.04394]
[1780380332782,51.05,70301.58,0.0,-0.98974,1e-05,1.04232]
[1780380337644,51.05,70302.6,0.0,-0.98972,1e-05,1.0436]
[1780380337678,51.05,70302.6,0.0,-0.98972,1e-05,1.0436]
[1780380337817,51.05,70313.91,0.0,-0.98956,1e-05,1.05785]
[1780380338824,51.05,70319.87,0.0,-0.98948,1e-05,1.06543]
[1780380339831,51.05,70321.74,0.0,-0.98945,1e-05,1.06781]
[1780380340838,51.05,70329.44,0.0,-0.98934,1e-05,1.07768]
[1780380341845,51.05,70327.42,0.0,-0.98937,1e-05,1.07508]
[1780380342852,51.05,70324.81,0.0,-0.98941,1e-05,1.07174]
[1780380343859,51.05,70321.63,0.0,-0.98945,1e-05,1.06767]
[1780380344866,51.05,70330.69,0.0,-0.98932,1e-05,1.07929]
[1780380345872,51.05,70332.4,0.0,-0.9893,1e-05,1.08149]
[1780380346880,51.05,70334.22,0.0,-0.98927,1e-05,1.08384]
[1780380347887,51.05,70340.98,0.0,-0.98917,1e-05,1.0926]
[1780380348894,51.05,70342.22,0.0,-0.98915,1e-05,1.09422]
[1780380350222,51.05,70342.22,0.0,-0.98915,1e-05,1.09422]
[1780380350383,51.05,70342.22,0.0,-0.98915,1e-05,1.09422]
[1780380350481,51.05,70339.24,0.0,-0.9892,1e-05,1.09034]
[1780380350908,51.05,70338.11,0.0,-0.98921,1e-05,1.08888]
[1780380355911,51.05,70337.6,0.0,-0.98922,1e-05,1.08821]
[1780380360992,51.05,70331.52,0.0,-0.98931,1e-05,1.08036]
[1780380361990,51.05,70325.27,0.0,-0.9894,1e-05,1.07233]
[1780380364005,51.05,70325.49,0.0,-0.9894,1e-05,1.07261]
[1780380366019,51.05,70327.15,0.0,-0.98937,1e-05,1.07474]
[1780380368033,51.05,70321.93,0.0,-0.98945,1e-05,1.06805]
[1780380369040,51.05,70318.16,0.0,-0.9895,1e-05,1.06325]
[1780380370047,51.05,70320.76,0.0,-0.98946,1e-05,1.06656]
[1780380371054,51.05,70316.9,0.0,-0.98952,1e-05,1.06165]
[1780380372061,51.05,70311.96,0.0,-0.98959,1e-05,1.05539]
[1780380373068,51.05,70311.01,0.0,-0.9896,1e-05,1.05418]
[1780380377097,51.05,70312.2,0.0,-0.98959,1e-05,1.05569]
[1780380379111,51.05,70315.47,0.0,-0.98954,1e-05,1.05983]
[1780380380119,51.05,70314.36,0.0,-0.98956,1e-05,1.05842]
[1780380381126,51.05,70313.14,0.0,-0.98957,1e-05,1.05688]
[1780380382132,51.05,70314.93,0.0,-0.98955,1e-05,1.05915]
[1780380383140,51.05,70316.92,0.0,-0.98952,1e-05,1.06167]
[1780380387168,51.05,70319.02,0.0,-0.98949,1e-05,1.06434]
[1780380388175,51.05,70320.09,0.0,-0.98947,1e-05,1.06571]
[1780380389182,51.05,70318.64,0.0,-0.98949,1e-05,1.06386]
[1780380390188,51.05,70315.65,0.0,-0.98954,1e-05,1.06006]
[1780380391196,51.05,70312.48,0.0,-0.9896,1e-05,1.05387]
[1780380397238,51.05,70310.61,0.0,-0.98963,1e-05,1.05151]
[1780380398245,51.05,70307.21,0.0,-0.98968,1e-05,1.04723]
[1780380399252,51.05,70311.42,0.0,-0.98962,1e-05,1.05253]
[1780380400259,51.05,70313.08,0.0,-0.98959,1e-05,1.05463]
[1780380401266,51.05,70315.43,0.0,-0.98956,1e-05,1.0576]
[1780380402273,51.05,70317.05,0.0,-0.98954,1e-05,1.05965]
[1780380403280,51.05,70320.23,0.0,-0.98949,1e-05,1.0637]
[1780380404287,51.05,70322.56,0.0,-0.98946,1e-05,1.06667]
[1780380406301,51.05,70324.94,0.0,-0.98943,1e-05,1.06971]
[1780380408316,51.05,70330.18,0.0,-0.98935,1e-05,1.07642]
[1780380409322,51.05,70332.84,0.0,-0.98931,1e-05,1.07985]
[1780380410329,51.05,70329.29,0.0,-0.98936,1e-05,1.07528]
[1780380413350,51.05,70330.44,0.0,-0.98935,1e-05,1.07676]
[1780380414390,51.05,70328.81,0.0,-0.98937,1e-05,1.07466]
[1780380416371,51.05,70330.77,0.0,-0.98934,1e-05,1.07718]
[1780380421407,51.05,70331.06,0.0,-0.98934,1e-05,1.07756]
[1780380422414,51.05,70326.29,0.0,-0.98941,1e-05,1.07143]
[1780380423421,51.05,70324.27,0.0,-0.98943,1e-05,1.06885]
[1780380427451,51.05,70326.86,0.0,-0.9894,1e-05,1.07216]
[1780380432486,51.05,70326.3,0.0,-0.98941,1e-05,1.07145]
[1780380437521,51.05,70326.28,0.0,-0.98941,1e-05,1.07142]
[1780380438528,51.05,70325.23,0.0,-0.98942,1e-05,1.07008]
[1780380439535,51.05,70322.51,0.0,-0.98946,1e-05,1.0666]
[1780380440542,51.05,70321.17,0.0,-0.98948,1e-05,1.06489]
[1780380442556,51.05,70323.3,0.0,-0.98945,1e-05,1.06761]
[1780380445577,51.05,70324.6,0.0,-0.98943,1e-05,1.06927]
[1780380446585,51.05,70325.73,0.0,-0.98941,1e-05,1.07072]
[1780380447591,51.05,70324.74,0.0,-0.98943,1e-05,1.06945]
[1780380449605,51.05,70323.46,0.0,-0.98945,1e-05,1.06781]
[1780380450612,51.05,70320.74,0.0,-0.98949,1e-05,1.06435]
[1780380455647,51.05,70320.52,0.0,-0.98951,1e-05,1.06188]
[1780380457662,51.05,70316.19,0.0,-0.98957,1e-05,1.05638]
[1780380458668,51.05,70296.32,0.0,-0.98985,1e-05,1.03146]
[1780380459675,51.05,70295.27,0.0,-0.98986,1e-05,1.03016]
[1780380464710,51.05,70296.81,0.0,-0.98984,1e-05,1.03207]
[1780380469745,51.05,70297.36,0.0,-0.98983,1e-05,1.03276]
[1780380470752,51.05,70299.68,0.0,-0.9898,1e-05,1.03564]
[1780380471759,51.05,70301.2,0.0,-0.98978,1e-05,1.03754]
[1780380474780,51.05,70302.43,0.0,-0.98976,1e-05,1.03908]
[1780380476615,51.05,70299.79,0.0,-0.9898,1e-05,1.03578]
[1780380478206,51.05,70300.77,0.0,-0.98979,1e-05,1.037]
[1780380479817,51.05,70289.61,0.0,-0.98994,1e-05,1.02316]
[1780380480824,51.05,70277.63,0.0,-0.99011,1e-05,1.00846]
[1780380481831,51.05,70276.98,0.0,-0.99011,1e-05,1.00767]
[1780380482838,51.05,70271.95,0.0,-0.99018,1e-05,1.00155]
[1780380483845,51.05,70271.05,0.0,-0.99019,1e-05,1.00046]
[1780380485859,51.05,70265.28,0.0,-0.99027,1e-05,0.99349]
[1780380486866,51.05,70263.51,0.0,-0.99029,1e-05,0.99136]
[1780380487873,51.05,70259.55,0.0,-0.99035,1e-05,0.9866]
[1780380488880,51.05,70256.99,0.0,-0.99038,1e-05,0.98354]
[1780380490894,51.05,70256.76,0.0,-0.99038,1e-05,0.98326]
[1780380495929,51.05,70257.53,0.0,-0.99037,1e-05,0.98418]
[1780380496936,51.05,70258.81,0.0,-0.99036,1e-05,0.98572]
[1780380497943,51.05,70262.72,0.0,-0.99031,1e-05,0.99041]
[1780380498950,51.05,70264.09,0.0,-0.99029,1e-05,0.99205]
[1780380499958,51.05,70265.09,0.0,-0.99027,1e-05,0.99326]
[1780380501972,51.05,70266.08,0.0,-0.99026,1e-05,0.99445]
[1780380504993,51.05,70263.29,0.0,-0.9903,1e-05,0.99109]
[1780380506000,51.05,70260.05,0.0,-0.99034,1e-05,0.9872]
[1780380511044,51.05,70261.98,0.0,-0.99033,1e-05,0.98744]
[1780380513058,51.05,70264.53,0.0,-0.9903,1e-05,0.9905]
[1780380514071,51.05,70262.17,0.0,-0.99033,1e-05,0.98766]
[1780380515077,51.05,70258.24,0.0,-0.99038,1e-05,0.98296]
[1780380520113,51.05,70258.68,0.0,-0.99038,1e-05,0.98348]
[1780380523135,51.05,70253.49,0.0,-0.99045,1e-05,0.9773]
[1780380528170,51.05,70253.56,0.0,-0.99045,1e-05,0.97738]
[1780380533205,51.05,70254.18,0.0,-0.99044,1e-05,0.97812]
[1780380537233,51.05,70256.62,0.0,-0.99041,1e-05,0.98102]
[1780380542268,51.05,70257.76,0.0,-0.99039,1e-05,0.98238]
[1780380543275,51.05,70259.42,0.0,-0.99037,1e-05,0.98437]
[1780380548310,51.05,70261.24,0.0,-0.99034,1e-05,0.98655]
[1780380549317,51.05,70266.62,0.0,-0.99027,1e-05,0.99301]
[1780380550324,51.05,70277.57,0.0,-0.99013,1e-05,1.00628]
[1780380551331,51.05,70281.14,0.0,-0.99008,1e-05,1.01063]
[1780380556367,51.05,70280.61,0.0,-0.99008,1e-05,1.00998]
[1780380558381,51.05,70283.27,0.0,-0.99005,1e-05,1.01324]
[1780380559388,51.05,70290.12,0.0,-0.98996,1e-05,1.02166]
[1780380560395,51.05,70291.17,0.0,-0.98994,1e-05,1.02295]
[1780380561402,51.05,70292.78,0.0,-0.98992,1e-05,1.02494]
[1780380562409,51.05,70299.9,0.0,-0.98982,1e-05,1.03377]
[1780380563416,51.05,70305.75,0.0,-0.98974,1e-05,1.04107]
[1780380564423,51.05,70307.03,0.0,-0.98972,1e-05,1.04267]
[1780380569460,51.05,70308.53,0.0,-0.9897,1e-05,1.04456]
[1780380574496,51.05,70306.58,0.0,-0.98975,1e-05,1.03995]
[1780380580538,51.05,70307.18,0.0,-0.98974,1e-05,1.0407]
[1780380581545,51.05,70305.02,0.0,-0.98977,1e-05,1.038]
[1780380582552,51.05,70303.7,0.0,-0.98979,1e-05,1.03635]
[1780380587587,51.05,70304.3,0.0,-0.98978,1e-05,1.0371]
[1780380590608,51.05,70302.82,0.0,-0.9898,1e-05,1.03526]
[1780380595643,51.05,70303.16,0.0,-0.9898,1e-05,1.03568]
[1780380599670,51.05,70304.36,0.0,-0.98978,1e-05,1.03718]
[1780380600678,51.05,70302.89,0.0,-0.9898,1e-05,1.03534]
[1780380602692,51.05,70291.1,0.0,-0.98996,1e-05,1.02073]
[1780380603698,51.05,70290.46,0.0,-0.98997,1e-05,1.01994]
[1780380605713,51.05,70288.12,0.0,-0.99,1e-05,1.01707]
[1780380610748,51.05,70288.41,0.0,-0.99,1e-05,1.01742]
[1780380611755,51.05,70289.55,0.0,-0.98998,1e-05,1.01882]
[1780380616790,51.05,70289.67,0.0,-0.98998,1e-05,1.01897]
[1780380617797,51.05,70293.92,0.0,-0.98992,1e-05,1.02421]
[1780380618804,51.05,70301.83,0.0,-0.98981,1e-05,1.03402]
[1780380619811,51.05,70302.15,0.0,-0.98981,1e-05,1.03442]
[1780380620818,51.05,70303.35,0.0,-0.98979,1e-05,1.03592]
[1780380621825,51.05,70301.8,0.0,-0.98981,1e-05,1.03399]
[1780380624846,51.05,70298.99,0.0,-0.98985,1e-05,1.03049]
[1780380628358,51.05,70299.04,0.0,-0.98985,1e-05,1.03055]
[1780380628410,51.05,70284.02,0.0,-0.99006,1e-05,1.01204]
[1780380628877,51.05,70275.08,0.0,-0.99018,1e-05,1.00115]
[1780380629887,51.05,70274.47,0.0,-0.99019,1e-05,1.00041]
[1780380631453,51.05,70274.47,0.0,-0.99019,1e-05,1.00041]
[1780380631548,51.05,70274.45,0.0,-0.99021,1e-05,0.99828]
[1780380631898,51.05,70273.4,0.0,-0.99022,1e-05,0.99701]
[1780380637942,51.05,70273.34,0.0,-0.99022,1e-05,0.99694]
[1780380638949,51.05,70274.43,0.0,-0.99021,1e-05,0.99826]
[1780380643985,51.05,70274.4,0.0,-0.99021,1e-05,0.99822]
[1780380645999,51.05,70276.96,0.0,-0.99017,1e-05,1.00132]
[1780380651033,51.05,70276.3,0.0,-0.99018,1e-05,1.00052]
[1780380656069,51.05,70277.54,0.0,-0.99017,1e-05,1.00203]
[1780380657076,51.05,70279.6,0.0,-0.99014,1e-05,1.00453]
[1780380658083,51.05,70281.62,0.0,-0.99011,1e-05,1.00699]
[1780380660102,51.05,70279.89,0.0,-0.99013,1e-05,1.00489]
[1780380663123,51.05,70278.37,0.0,-0.99016,1e-05,1.00304]
[1780380666144,51.05,70274.26,0.0,-0.99021,1e-05,0.99805]
[1780380667151,51.05,70272.5,0.0,-0.99023,1e-05,0.99592]
[1780380668158,51.05,70270.19,0.0,-0.99027,1e-05,0.99314]
[1780380669165,51.05,70267.3,0.0,-0.9903,1e-05,0.98966]
[1780380671180,51.05,70266.41,0.0,-0.99032,1e-05,0.98859]
[1780380672187,51.05,70270.05,0.0,-0.99027,1e-05,0.99297]
[1780380673194,51.05,70278.04,0.0,-0.99016,1e-05,1.00264]
[1780380674201,51.05,70289.04,0.0,-0.99001,1e-05,1.01609]
[1780380675208,51.05,70289.88,0.0,-0.99,1e-05,1.01712]
[1780380676215,51.05,70290.88,0.0,-0.98999,1e-05,1.01835]
[1780380678229,51.05,70297.49,0.0,-0.98989,1e-05,1.02651]
[1780380679236,51.05,70299.18,0.0,-0.98987,1e-05,1.0286]
[1780380681251,51.05,70297.64,0.0,-0.98989,1e-05,1.02669]
[1780380682258,51.05,70294.09,0.0,-0.98994,1e-05,1.0223]
[1780380684272,51.05,70289.81,0.0,-0.99,1e-05,1.01703]
[1780380685279,51.05,70285.06,0.0,-0.99006,1e-05,1.01121]
[1780380686286,51.05,70282.49,0.0,-0.9901,1e-05,1.00807]
[1780380687300,51.05,70280.43,0.0,-0.99013,1e-05,1.00556]
[1780380688304,51.05,70275.91,0.0,-0.99019,1e-05,1.00007]
[1780380689316,51.05,70273.91,0.0,-0.99022,1e-05,0.99764]
[1780380690324,51.05,70273.02,0.0,-0.99023,1e-05,0.99657]
[1780380692337,51.05,70274.39,0.0,-0.99023,1e-05,0.99613]
[1780380694355,51.05,70279.56,0.0,-0.99016,1e-05,1.00239]
[1780380695823,51.05,70281.33,0.0,-0.99014,1e-05,1.00454]
[1780380697373,51.05,70282.29,0.0,-0.99012,1e-05,1.00571]
[1780380699387,51.05,70284.17,0.0,-0.9901,1e-05,1.00801]
[1780380700394,51.05,70287.38,0.0,-0.99005,1e-05,1.01193]
[1780380701401,51.05,70290.75,0.0,-0.99001,1e-05,1.01606]
[1780380704422,51.05,70291.85,0.0,-0.98999,1e-05,1.01741]
[1780380705429,51.05,70290.86,0.0,-0.99001,1e-05,1.0162]
[1780380707443,51.05,70287.21,0.0,-0.99006,1e-05,1.01172]
[1780380708450,51.05,70282.47,0.0,-0.99012,1e-05,1.00593]
[1780380709457,51.05,70277.39,0.0,-0.99019,1e-05,0.99976]
[1780380710464,51.05,70274.61,0.0,-0.99023,1e-05,0.99639]
[1780380711471,51.05,70271.19,0.0,-0.99027,1e-05,0.99227]
[1780380712478,51.05,70269.99,0.0,-0.99029,1e-05,0.99082]
[1780380714492,51.05,70271.01,0.0,-0.99027,1e-05,0.99205]
[1780380716507,51.05,70272.37,0.0,-0.99026,1e-05,0.99369]
[1780380721542,51.05,70272.14,0.0,-0.99026,1e-05,0.99341]
[1780380724740,51.05,70272.2,0.0,-0.99026,1e-05,0.99348]
[1780380724844,51.05,70260.5,0.0,-0.99041,1e-05,0.97945]
[1780380725570,51.05,70257.7,0.0,-0.99045,1e-05,0.97612]
[1780380727973,51.05,70257.33,0.0,-0.99046,1e-05,0.97568]
[1780380731614,51.05,70259.62,0.0,-0.99043,1e-05,0.9784]
[1780380734635,51.05,70258.13,0.0,-0.99044,1e-05,0.97663]
[1780380737663,51.05,70251.73,0.0,-0.99053,1e-05,0.96904]
[1780380738663,51.05,70250.53,0.0,-0.99054,1e-05,0.96762]
[1780380742691,51.05,70251.45,0.0,-0.99053,1e-05,0.96871]
[1780380743699,51.05,70256.66,0.0,-0.99046,1e-05,0.97488]
[1780380744706,51.05,70258.25,0.0,-0.99044,1e-05,0.97677]
[1780380745713,51.05,70251.07,0.0,-0.99054,1e-05,0.96826]
[1780380746720,51.05,70250.65,0.0,-0.99054,1e-05,0.96776]
[1780380747728,51.05,70248.98,0.0,-0.99056,1e-05,0.96579]
[1780380750749,51.05,70247.31,0.0,-0.99059,1e-05,0.96383]
[1780380752764,51.05,70245.98,0.0,-0.99062,1e-05,0.96022]
[1780380753777,51.05,70244.94,0.0,-0.99064,1e-05,0.959]
[1780380756798,51.05,70246.89,0.0,-0.99061,1e-05,0.96129]
[1780380761833,51.05,70246.32,0.0,-0.99062,1e-05,0.96062]
[1780380765861,51.05,70247.79,0.0,-0.9906,1e-05,0.96234]
[1780380766869,51.05,70245.77,0.0,-0.99063,1e-05,0.95997]
[1780380767876,51.05,70227.42,0.0,-0.99086,1e-05,0.93863]
[1780380768883,51.05,70225.13,0.0,-0.99089,1e-05,0.936]
[1780380769890,51.05,70220.87,0.0,-0.99094,1e-05,0.93111]
[1780380770897,51.05,70218.78,0.0,-0.99097,1e-05,0.92872]
[1780380772911,51.05,70215.14,0.0,-0.99101,1e-05,0.92457]
[1780380777946,51.05,70214.06,0.0,-0.99103,1e-05,0.92334]
[1780380779960,51.05,70206.67,0.0,-0.99112,1e-05,0.91497]
[1780380780967,51.05,70204.17,0.0,-0.99115,1e-05,0.91216]
[1780380781978,51.05,70200.56,0.0,-0.9912,1e-05,0.9081]
[1780380782524,51.05,70200.56,0.0,-0.9912,1e-05,0.9081]
[1780380782985,51.05,70183.42,0.0,-0.9914,1e-05,0.88904]
[1780380783584,51.05,70183.42,0.0,-0.9914,1e-05,0.88904]
[1780380783992,51.05,70177.44,0.0,-0.99147,1e-05,0.88247]
[1780380784999,51.05,70175.29,0.0,-0.9915,1e-05,0.88012]
[1780380786006,51.05,70168.88,0.0,-0.99158,1e-05,0.87313]
[1780380786540,51.05,70168.88,0.0,-0.99158,1e-05,0.87313]
[1780380786662,51.05,70168.88,0.0,-0.99158,1e-05,0.87313]
[1780380786762,51.05,70168.88,0.0,-0.99158,1e-05,0.87313]
[1780380787013,51.05,70166.03,0.0,-0.99161,1e-05,0.87004]
[1780380788729,51.05,70166.03,0.0,-0.99161,1e-05,0.87004]
[1780380789027,51.05,70164.94,0.0,-0.99162,1e-05,0.86886]
[1780380791041,51.05,70170.11,0.0,-0.99156,1e-05,0.87447]
[1780380792048,51.05,70177.17,0.0,-0.99148,1e-05,0.88218]
[1780380793055,51.05,70180.26,0.0,-0.99144,1e-05,0.88557]
[1780380794062,51.05,70179.91,0.0,-0.99145,1e-05,0.88518]
[1780380795069,51.05,70186.54,0.0,-0.99137,1e-05,0.89249]
[1780380796076,51.05,70181.12,0.0,-0.99143,1e-05,0.88651]
[1780380797082,51.05,70184.65,0.0,-0.99139,1e-05,0.8904]
[1780380800104,51.05,70179.42,0.0,-0.99145,1e-05,0.88464]
[1780380801110,51.05,70170.0,0.0,-0.99156,1e-05,0.87435]
[1780380802118,51.05,70167.8,0.0,-0.99159,1e-05,0.87196]
[1780380803125,51.05,70167.93,0.0,-0.99159,1e-05,0.8721]
[1780380805929,51.05,70168.88,0.0,-0.99158,1e-05,0.87313]
[1780380809166,51.05,70169.63,0.0,-0.99157,1e-05,0.87395]
[1780380811181,51.05,70166.01,0.0,-0.99163,1e-05,0.86811]
[1780380812188,51.05,70163.75,0.0,-0.99165,1e-05,0.86567]
[1780380815209,51.05,70160.85,0.0,-0.99169,1e-05,0.86255]
[1780380816216,51.05,70159.74,0.0,-0.9917,1e-05,0.86136]
[1780380817223,51.05,70158.26,0.0,-0.99172,1e-05,0.85977]
[1780380820337,51.05,70158.18,0.0,-0.99172,1e-05,0.85968]
[1780380820687,51.05,70144.63,0.0,-0.99188,1e-05,0.84525]
[1780380821202,51.05,70144.63,0.0,-0.99188,1e-05,0.84525]
[1780380821283,51.05,70140.07,0.0,-0.99193,1e-05,0.84043]
[1780380822258,51.05,70137.36,0.0,-0.99196,1e-05,0.83758]
[1780380824051,51.05,70137.36,0.0,-0.99196,1e-05,0.83758]
[1780380823265,51.05,70134.65,0.0,-0.99199,1e-05,0.83474]
[1780380824277,51.05,70130.44,0.0,-0.99204,1e-05,0.83034]
[1780380825284,51.05,70138.24,0.0,-0.99195,1e-05,0.83851]
[1780380826291,51.05,70144.45,0.0,-0.99188,1e-05,0.84506]
[1780380827298,51.05,70150.6,0.0,-0.99181,1e-05,0.85158]
[1780380829312,51.05,70145.15,0.0,-0.99187,1e-05,0.8458]
[1780380830319,51.05,70141.5,0.0,-0.99191,1e-05,0.84194]
[1780380831326,51.05,70139.7,0.0,-0.99193,1e-05,0.84004]
[1780380832935,51.05,70139.7,0.0,-0.99193,1e-05,0.84004]
[1780380833061,51.05,70143.54,0.0,-0.99189,1e-05,0.84409]
[1780380833340,51.05,70141.94,0.0,-0.99191,1e-05,0.8424]
[1780380834347,51.05,70142.75,0.0,-0.9919,1e-05,0.84326]
[1780380835358,51.05,70145.63,0.0,-0.99186,1e-05,0.8463]
[1780380836889,51.05,70145.63,0.0,-0.99186,1e-05,0.8463]
[1780380837029,51.05,70148.78,0.0,-0.99183,1e-05,0.84965]
[1780380837369,51.05,70150.15,0.0,-0.99181,1e-05,0.8511]
[1780380838376,51.05,70153.81,0.0,-0.99177,1e-05,0.855]
[1780380839807,51.05,70155.9,0.0,-0.99175,1e-05,0.85724]
[1780380840942,51.05,70158.47,0.0,-0.99172,1e-05,0.85999]
[1780380841398,51.05,70164.08,0.0,-0.99165,1e-05,0.86603]
[1780380842404,51.05,70164.98,0.0,-0.99164,1e-05,0.867]
[1780380844061,51.05,70164.98,0.0,-0.99164,1e-05,0.867]
[1780380843412,51.05,70174.55,0.0,-0.99153,1e-05,0.87739]
[1780380844421,51.05,70182.57,0.0,-0.99143,1e-05,0.88617]
[1780380845427,51.05,70184.64,0.0,-0.99141,1e-05,0.88845]
[1780380846434,51.05,70195.96,0.0,-0.99127,1e-05,0.901]
[1780380847441,51.05,70200.32,0.0,-0.99122,1e-05,0.90587]
[1780380848448,51.05,70202.56,0.0,-0.99119,1e-05,0.90838]
[1780380850462,51.05,70200.49,0.0,-0.99121,1e-05,0.90606]
[1780380852476,51.05,70205.75,0.0,-0.99115,1e-05,0.91196]
[1780380853483,51.05,70207.12,0.0,-0.99113,1e-05,0.91351]
[1780380854490,51.05,70212.8,0.0,-0.99106,1e-05,0.91993]
[1780380855497,51.05,70221.52,0.0,-0.99095,1e-05,0.92986]
[1780380856504,51.05,70225.93,0.0,-0.9909,1e-05,0.93491]
[1780380857511,51.05,70228.57,0.0,-0.99086,1e-05,0.93795]
[1780380859525,51.05,70227.58,0.0,-0.99088,1e-05,0.93681]
[1780380860532,51.05,70222.28,0.0,-0.99094,1e-05,0.93072]
[1780380861539,51.05,70221.13,0.0,-0.99096,1e-05,0.92941]
[1780380864560,51.05,70220.2,0.0,-0.99097,1e-05,0.92835]
[1780380865567,51.05,70214.3,0.0,-0.99104,1e-05,0.92163]
[1780380868588,51.05,70207.6,0.0,-0.99113,1e-05,0.91405]
[1780380869595,51.05,70211.54,0.0,-0.99108,1e-05,0.9185]
[1780380870603,51.05,70216.53,0.0,-0.99102,1e-05,0.92416]
[1780380871680,51.05,70217.36,0.0,-0.99102,1e-05,0.92312]
[1780380872616,51.05,70222.03,0.0,-0.99097,1e-05,0.92844]
[1780380873623,51.05,70223.56,0.0,-0.99095,1e-05,0.93019]
[1780380878659,51.05,70223.73,0.0,-0.99094,1e-05,0.93038]
[1780380882687,51.05,70219.83,0.0,-0.99099,1e-05,0.92593]
[1780380883693,51.05,70216.21,0.0,-0.99104,1e-05,0.92181]
[1780380885708,51.05,70217.29,0.0,-0.99103,1e-05,0.92304]
[1780380887722,51.05,70218.31,0.0,-0.99101,1e-05,0.9242]
[1780380890743,51.05,70213.32,0.0,-0.99108,1e-05,0.91853]
[1780380891750,51.05,70211.4,0.0,-0.9911,1e-05,0.91636]
[1780380892757,51.05,70213.34,0.0,-0.99107,1e-05,0.91855]
[1780380894771,51.05,70208.16,0.0,-0.99114,1e-05,0.9127]
[1780380895778,51.05,70206.28,0.0,-0.99116,1e-05,0.91059]
[1780380897792,51.05,70207.8,0.0,-0.99114,1e-05,0.9123]
[1780380898799,51.05,70209.6,0.0,-0.99112,1e-05,0.91433]
[1780380902121,51.05,70206.7,0.0,-0.99116,1e-05,0.91106]
[1780380903834,51.05,70212.21,0.0,-0.99109,1e-05,0.91727]
[1780380905848,51.05,70213.33,0.0,-0.99107,1e-05,0.91854]
[1780380906855,51.05,70214.85,0.0,-0.99106,1e-05,0.92026]
[1780380907862,51.05,70218.21,0.0,-0.99101,1e-05,0.92408]
[1780380908869,51.05,70220.04,0.0,-0.99099,1e-05,0.92617]
[1780380910883,51.05,70225.61,0.0,-0.99092,1e-05,0.93254]
[1780380911890,51.05,70223.05,0.0,-0.99095,1e-05,0.9296]
[1780380912897,51.05,70225.88,0.0,-0.99092,1e-05,0.93285]
[1780380913904,51.05,70230.21,0.0,-0.99086,1e-05,0.93782]
[1780380914911,51.05,70238.26,0.0,-0.99076,1e-05,0.94713]
[1780380915918,51.05,70240.81,0.0,-0.99073,1e-05,0.9501]
[1780380916925,51.05,70236.5,0.0,-0.99078,1e-05,0.94509]
[1780380917932,51.05,70231.5,0.0,-0.99085,1e-05,0.93931]
[1780380918939,51.05,70235.83,0.0,-0.99079,1e-05,0.94431]
[1780380919946,51.05,70234.45,0.0,-0.99081,1e-05,0.94272]
[1780380920953,51.05,70236.91,0.0,-0.99078,1e-05,0.94557]
[1780380921960,51.05,70242.53,0.0,-0.99071,1e-05,0.9521]
[1780380923973,51.05,70244.18,0.0,-0.99068,1e-05,0.95403]
[1780380926995,51.05,70245.76,0.0,-0.99066,1e-05,0.95587]
[1780380931026,51.05,70231.95,0.0,-0.99086,1e-05,0.93781]
[1780380932033,51.05,70228.09,0.0,-0.99091,1e-05,0.93337]
[1780380933040,51.05,70225.67,0.0,-0.99094,1e-05,0.9306]
[1780380934047,51.05,70223.84,0.0,-0.99096,1e-05,0.92851]
[1780380935053,51.05,70222.9,0.0,-0.99097,1e-05,0.92743]
[1780380936062,51.05,70219.71,0.0,-0.99101,1e-05,0.9238]
[1780380937068,51.05,70213.62,0.0,-0.99109,1e-05,0.91689]
[1780380939082,51.05,70212.68,0.0,-0.9911,1e-05,0.91582]
[1780380941096,51.05,70213.94,0.0,-0.99109,1e-05,0.91725]
[1780380942103,51.05,70216.12,0.0,-0.99106,1e-05,0.91972]
[1780380943110,51.05,70209.41,0.0,-0.99114,1e-05,0.91213]
[1780380944117,51.05,70209.74,0.0,-0.99114,1e-05,0.91251]
[1780380947138,51.05,70214.07,0.0,-0.99108,1e-05,0.9174]
[1780380948147,51.05,70219.56,0.0,-0.99102,1e-05,0.92363]
[1780380949152,51.05,70221.19,0.0,-0.991,1e-05,0.92548]
[1780380950159,51.05,70223.11,0.0,-0.99097,1e-05,0.92767]
[1780380954187,51.05,70224.54,0.0,-0.99095,1e-05,0.92931]
[1780380958215,51.05,70222.25,0.0,-0.99098,1e-05,0.92669]
[1780380962243,51.05,70220.3,0.0,-0.99101,1e-05,0.92447]
[1780380963250,51.05,70217.83,0.0,-0.99104,1e-05,0.92166]
[1780380966271,51.05,70227.26,0.0,-0.99092,1e-05,0.93242]
[1780380967278,51.05,70233.68,0.0,-0.99084,1e-05,0.93981]
[1780380968285,51.05,70236.12,0.0,-0.99081,1e-05,0.94263]
[1780380970298,51.05,70234.27,0.0,-0.99083,1e-05,0.94049]
[1780380971306,51.05,70233.24,0.0,-0.99084,1e-05,0.9393]
[1780380973320,51.05,70234.54,0.0,-0.99083,1e-05,0.9408]
[1780380974327,51.05,70236.15,0.0,-0.99081,1e-05,0.94266]
[1780380979362,51.05,70238.75,0.0,-0.99077,1e-05,0.94567]
[1780380981376,51.05,70243.2,0.0,-0.99072,1e-05,0.95085]
[1780380982384,51.05,70244.29,0.0,-0.9907,1e-05,0.95212]
[1780380986411,51.05,70246.44,0.0,-0.99067,1e-05,0.95463]
[1780380987419,51.05,70256.65,0.0,-0.99054,1e-05,0.96662]
[1780380988430,51.05,70262.74,0.0,-0.99046,1e-05,0.97384]
[1780380991451,51.05,70270.47,0.0,-0.99038,1e-05,0.98097]
[1780380992458,51.05,70272.31,0.0,-0.99036,1e-05,0.98317]
[1780380993465,51.05,70276.63,0.0,-0.9903,1e-05,0.98836]
[1780380996486,51.05,70274.43,0.0,-0.99033,1e-05,0.98572]
[1780380999507,51.05,70276.31,0.0,-0.9903,1e-05,0.98797]
[1780381000514,51.05,70277.46,0.0,-0.99029,1e-05,0.98936]
[1780381001521,51.05,70279.27,0.0,-0.99026,1e-05,0.99154]
[1780381003536,51.05,70278.07,0.0,-0.99028,1e-05,0.99009]
[1780381005549,51.05,70280.66,0.0,-0.99024,1e-05,0.99321]
[1780381010584,51.05,70284.07,0.0,-0.9902,1e-05,0.99734]
[1780381011591,51.05,70282.11,0.0,-0.99022,1e-05,0.99497]
[1780381012598,51.05,70277.34,0.0,-0.99029,1e-05,0.98921]
[1780381017633,51.05,70276.43,0.0,-0.9903,1e-05,0.98812]
[1780381021662,51.05,70274.45,0.0,-0.99033,1e-05,0.98574]
[1780381022669,51.05,70265.27,0.0,-0.99045,1e-05,0.97477]
[1780381023676,51.05,70265.48,0.0,-0.99045,1e-05,0.97502]
[1780381026697,51.05,70264.48,0.0,-0.99046,1e-05,0.97383]
[1780381028711,51.05,70271.7,0.0,-0.99036,1e-05,0.98244]
[1780381029718,51.05,70271.29,0.0,-0.99037,1e-05,0.98195]
[1780381030725,51.05,70274.71,0.0,-0.99032,1e-05,0.98605]
[1780381031732,51.05,70281.18,0.0,-0.99024,1e-05,0.99384]
[1780381032739,51.05,70290.58,0.0,-0.99011,1e-05,1.00525]
[1780381033746,51.05,70292.41,0.0,-0.99009,1e-05,1.00748]
[1780381034753,51.05,70293.77,0.0,-0.99007,1e-05,1.00914]
[1780381036767,51.05,70291.23,0.0,-0.9901,1e-05,1.00604]
[1780381037775,51.05,70287.27,0.0,-0.99016,1e-05,1.00122]
[1780381038782,51.05,70284.28,0.0,-0.9902,1e-05,0.99759]
[1780381043817,51.05,70274.43,0.0,-0.99033,1e-05,0.98572]
[1780381044824,51.05,70269.65,0.0,-0.99039,1e-05,0.97999]
[1780381045831,51.05,70268.28,0.0,-0.99041,1e-05,0.97836]
[1780381049859,51.06,70270.21,0.0,-0.99038,1e-05,0.98072]
[1780381054894,51.06,70265.29,0.0,-0.99047,1e-05,0.97279]
[1780381055902,51.06,70263.47,0.0,-0.99049,1e-05,0.97063]
[1780381059930,51.06,70260.55,0.0,-0.99053,1e-05,0.96717]
[1780381061944,51.06,70262.38,0.0,-0.99051,1e-05,0.96934]
[1780381063958,51.06,70263.74,0.0,-0.99049,1e-05,0.97095]
[1780381064965,51.06,70264.96,0.0,-0.99047,1e-05,0.9724]
[1780381065972,51.06,70263.12,0.0,-0.9905,1e-05,0.97021]
[1780381066979,51.06,70261.38,0.0,-0.99052,1e-05,0.96815]
[1780381072014,51.06,70261.58,0.0,-0.99052,1e-05,0.96839]
[1780381073021,51.06,70257.39,0.0,-0.99057,1e-05,0.96344]
[1780381074028,51.06,70252.34,0.0,-0.99064,1e-05,0.95751]
[1780381075035,51.06,70249.55,0.0,-0.99067,1e-05,0.95424]
[1780381076041,51.06,70246.22,0.0,-0.99072,1e-05,0.95035]
[1780381077048,51.06,70244.12,0.0,-0.99074,1e-05,0.94791]
[1780381081077,51.06,70237.51,0.0,-0.99083,1e-05,0.94025]
[1780381082084,51.06,70235.23,0.0,-0.99086,1e-05,0.93762]
[1780381086112,51.06,70236.3,0.0,-0.99084,1e-05,0.93885]
[1780381091147,51.06,70236.51,0.0,-0.99084,1e-05,0.9391]
[1780381096182,51.06,70235.69,0.0,-0.99085,1e-05,0.93815]
[1780381098282,51.06,70230.67,0.0,-0.99091,1e-05,0.93238]
[1780381099203,51.06,70221.55,0.0,-0.99103,1e-05,0.92196]
[1780381100210,51.06,70220.72,0.0,-0.99104,1e-05,0.92102]
[1780381101217,51.06,70218.62,0.0,-0.99106,1e-05,0.91863]
[1780381102224,51.06,70214.15,0.0,-0.99112,1e-05,0.91358]
[1780381103233,51.06,70211.23,0.0,-0.99116,1e-05,0.91029]
[1780381107260,51.06,70209.74,0.0,-0.99117,1e-05,0.90861]
[1780381112296,51.06,70219.45,0.0,-0.99107,1e-05,0.91759]
[1780381113303,51.06,70224.21,0.0,-0.99101,1e-05,0.92299]
[1780381114310,51.06,70226.37,0.0,-0.99099,1e-05,0.92545]
[1780381115317,51.06,70222.14,0.0,-0.99104,1e-05,0.92064]
[1780381116324,51.06,70221.23,0.0,-0.99105,1e-05,0.91961]
[1780381120352,51.06,70222.82,0.0,-0.99103,1e-05,0.92141]
[1780381123374,51.06,70221.37,0.0,-0.99105,1e-05,0.91976]
[1780381128410,51.06,70220.92,0.0,-0.99105,1e-05,0.91925]
[1780381129417,51.06,70219.26,0.0,-0.99108,1e-05,0.91737]
[1780381130424,51.06,70222.37,0.0,-0.99104,1e-05,0.9209]
[1780381131432,51.06,70224.19,0.0,-0.99101,1e-05,0.92297]
[1780381134452,51.06,70226.45,0.0,-0.99099,1e-05,0.92554]
[1780381135461,51.06,70229.04,0.0,-0.99095,1e-05,0.9285]
[1780381138480,51.06,70230.37,0.0,-0.99094,1e-05,0.93002]
[1780381139487,51.06,70229.01,0.0,-0.99095,1e-05,0.92847]
[1780381141502,51.06,70225.14,0.0,-0.991,1e-05,0.92405]
[1780381146537,51.06,70225.04,0.0,-0.991,1e-05,0.92394]
[1780381148551,51.06,70225.99,0.0,-0.99099,1e-05,0.92502]
[1780381149558,51.06,70228.8,0.0,-0.99096,1e-05,0.92823]
[1780381151572,51.06,70234.81,0.0,-0.99088,1e-05,0.93512]
[1780381152579,51.06,70220.51,0.0,-0.99106,1e-05,0.91879]
[1780381153586,51.06,70216.03,0.0,-0.99112,1e-05,0.91372]
[1780381154592,51.06,70217.37,0.0,-0.9911,1e-05,0.91523]
[1780381155600,51.06,70216.28,0.0,-0.99111,1e-05,0.914]
[1780381158621,51.06,70217.63,0.0,-0.9911,1e-05,0.91553]
[1780381164663,51.06,70218.09,0.0,-0.99109,1e-05,0.91605]
[1780381169698,51.06,70217.54,0.0,-0.9911,1e-05,0.91543]
[1780381172719,51.06,70218.52,0.0,-0.9911,1e-05,0.91455]
[1780381177754,51.06,70218.07,0.0,-0.99111,1e-05,0.91404]
[1780381178762,51.06,70219.86,0.0,-0.99109,1e-05,0.91606]
[1780381179768,51.06,70218.3,0.0,-0.99111,1e-05,0.9143]
[1780381181785,51.06,70211.19,0.0,-0.99119,1e-05,0.9063]
[1780381182792,51.06,70210.26,0.0,-0.99121,1e-05,0.90525]
[1780381187827,51.06,70210.09,0.0,-0.99121,1e-05,0.90506]
[1780381188834,51.06,70208.03,0.0,-0.99123,1e-05,0.90276]
[1780381189841,51.06,70204.4,0.0,-0.99128,1e-05,0.89871]
[1780381190848,51.06,70200.44,0.0,-0.99133,1e-05,0.89431]
[1780381191855,51.06,70199.38,0.0,-0.99134,1e-05,0.89313]
[1780381192862,51.06,70197.36,0.0,-0.99136,1e-05,0.89089]
[1780381198904,51.06,70198.79,0.0,-0.99135,1e-05,0.89248]
[1780381203939,51.06,70200.18,0.0,-0.99133,1e-05,0.89402]
[1780381206963,51.06,70205.16,0.0,-0.99127,1e-05,0.89955]
[1780381209984,51.06,70206.58,0.0,-0.99125,1e-05,0.90114]
[1780381213005,51.06,70207.77,0.0,-0.99124,1e-05,0.90247]
[1780381215019,51.06,70206.6,0.0,-0.99125,1e-05,0.90116]
[1780381218447,51.06,70207.8,0.0,-0.99124,1e-05,0.9025]
[1780381220056,51.06,70210.87,0.0,-0.9912,1e-05,0.90594]
[1780381223076,51.06,70211.76,0.0,-0.99119,1e-05,0.90694]
[1780381224083,51.06,70212.83,0.0,-0.99117,1e-05,0.90814]
[1780381227105,51.06,70211.42,0.0,-0.99119,1e-05,0.90656]
[1780381232140,51.06,70210.14,0.0,-0.99123,1e-05,0.90315]
[1780381237176,51.06,70210.04,0.0,-0.99123,1e-05,0.90304]
[1780381239190,51.06,70211.38,0.0,-0.99121,1e-05,0.90454]
[1780381240197,51.06,70212.52,0.0,-0.9912,1e-05,0.90582]
[1780381245234,51.06,70214.59,0.0,-0.99117,1e-05,0.90814]
[1780381248254,51.06,70217.51,0.0,-0.99113,1e-05,0.91143]
[1780381250269,51.06,70218.72,0.0,-0.99112,1e-05,0.91279]
[1780381251276,51.06,70219.69,0.0,-0.99111,1e-05,0.91389]
[1780381256311,51.06,70220.44,0.0,-0.9911,1e-05,0.91473]
[1780381259332,51.06,70219.39,0.0,-0.99111,1e-05,0.91355]
[1780381260339,51.06,70213.05,0.0,-0.99119,1e-05,0.90641]
[1780381261347,51.06,70209.05,0.0,-0.99124,1e-05,0.90193]
[1780381262353,51.06,70211.19,0.0,-0.99121,1e-05,0.90433]
[1780381267388,51.06,70211.94,0.0,-0.9912,1e-05,0.90517]
[1780381271416,51.06,70210.2,0.0,-0.99122,1e-05,0.90322]
[1780381275444,51.06,70211.38,0.0,-0.99121,1e-05,0.90454]
[1780381276451,51.06,70208.07,0.0,-0.99125,1e-05,0.90084]
[1780381277458,51.06,70206.42,0.0,-0.99127,1e-05,0.899]
[1780381278465,51.06,70203.53,0.0,-0.99131,1e-05,0.89578]
[1780381279472,51.06,70206.94,0.0,-0.99126,1e-05,0.89958]
[1780381280479,51.06,70209.08,0.0,-0.99124,1e-05,0.90197]
[1780381285514,51.06,70209.55,0.0,-0.99123,1e-05,0.90249]
[1780381287527,51.06,70208.02,0.0,-0.99125,1e-05,0.90078]
[1780381289542,51.06,70209.45,0.0,-0.99123,1e-05,0.90238]
[1780381290549,51.06,70211.49,0.0,-0.99121,1e-05,0.90466]
[1780381291556,51.06,70214.25,0.0,-0.99119,1e-05,0.90579]
[1780381295585,51.06,70216.2,0.0,-0.99117,1e-05,0.90797]
[1780381296592,51.06,70214.84,0.0,-0.99119,1e-05,0.90645]
[1780381297599,51.06,70216.33,0.0,-0.99117,1e-05,0.90812]
[1780381302634,51.06,70215.66,0.0,-0.99118,1e-05,0.90737]
[1780381307669,51.06,70215.02,0.0,-0.99118,1e-05,0.90665]
[1780381308675,51.06,70210.4,0.0,-0.99124,1e-05,0.90148]
[1780381310690,51.06,70209.35,0.0,-0.99125,1e-05,0.9003]
[1780381311697,51.06,70207.37,0.0,-0.99128,1e-05,0.8981]
[1780381312704,51.06,70205.3,0.0,-0.9913,1e-05,0.89579]
[1780381314718,51.06,70207.27,0.0,-0.99128,1e-05,0.89798]
[1780381319754,51.06,70206.82,0.0,-0.99128,1e-05,0.89748]
[1780381321985,51.06,70208.62,0.0,-0.99126,1e-05,0.89949]
[1780381322775,51.06,70210.93,0.0,-0.99123,1e-05,0.90207]
[1780381324789,51.06,70211.99,0.0,-0.99122,1e-05,0.90325]
[1780381325795,51.06,70213.06,0.0,-0.99121,1e-05,0.90445]
[1780381327130,51.06,70231.76,0.0,-0.99098,1e-05,0.9256]
[1780381327810,51.06,70227.22,0.0,-0.99103,1e-05,0.92043]
[1780381329436,51.06,70226.98,0.0,-0.99104,1e-05,0.92016]
[1780381330831,51.06,70227.94,0.0,-0.99102,1e-05,0.92125]
[1780381334861,51.06,70231.89,0.0,-0.99097,1e-05,0.92575]
[1780381338890,51.06,70233.9,0.0,-0.99095,1e-05,0.92804]
[1780381343922,51.06,70234.85,0.0,-0.99094,1e-05,0.92913]
[1780381346943,51.06,70233.36,0.0,-0.99096,1e-05,0.92743]
[1780381349964,51.06,70234.72,0.0,-0.99094,1e-05,0.92898]
[1780381351978,51.06,70233.42,0.0,-0.99097,1e-05,0.92549]
[1780381353992,51.06,70234.38,0.0,-0.99096,1e-05,0.92659]
[1780381359029,51.06,70234.25,0.0,-0.99096,1e-05,0.92644]
[1780381361043,51.06,70232.9,0.0,-0.99098,1e-05,0.9249]
[1780381364064,51.06,70228.6,0.0,-0.99103,1e-05,0.92]
[1780381365071,51.06,70225.98,0.0,-0.99107,1e-05,0.91703]
[1780381370107,51.06,70226.16,0.0,-0.99106,1e-05,0.91723]
[1780381375142,51.06,70225.72,0.0,-0.99107,1e-05,0.91673]
[1780381380178,51.06,70226.0,0.0,-0.99107,1e-05,0.91705]
[1780381382192,51.06,70225.09,0.0,-0.99108,1e-05,0.91602]
[1780381388234,51.06,70224.55,0.0,-0.99108,1e-05,0.91541]
[1780381391255,51.06,70226.93,0.0,-0.99106,1e-05,0.9181]
[1780381392262,51.06,70228.49,0.0,-0.99104,1e-05,0.91988]
[1780381394276,51.06,70227.47,0.0,-0.99105,1e-05,0.91872]
[1780381397297,51.06,70228.42,0.0,-0.99104,1e-05,0.9198]
[1780381400317,51.06,70226.94,0.0,-0.99106,1e-05,0.91812]
[1780381406360,51.06,70226.88,0.0,-0.99106,1e-05,0.91805]
[1780381410387,51.06,70225.06,0.0,-0.99108,1e-05,0.91599]
[1780381415423,51.06,70225.25,0.0,-0.99109,1e-05,0.91421]
[1780381421467,51.06,70225.45,0.0,-0.99109,1e-05,0.91444]
[1780381426502,51.06,70225.07,0.0,-0.9911,1e-05,0.91401]
[1780381430530,51.06,70222.07,0.0,-0.99113,1e-05,0.91062]
[1780381431537,51.06,70216.97,0.0,-0.9912,1e-05,0.90489]
[1780381432544,51.06,70215.1,0.0,-0.99122,1e-05,0.90279]
[1780381433551,51.06,70213.23,0.0,-0.99124,1e-05,0.9007]
[1780381438586,51.06,70213.57,0.0,-0.99124,1e-05,0.90108]
[1780381440601,51.06,70214.83,0.0,-0.99122,1e-05,0.90249]
[1780381441606,51.06,70216.49,0.0,-0.9912,1e-05,0.90435]
[1780381444628,51.06,70213.54,0.0,-0.99124,1e-05,0.90105]
[1780381445635,51.06,70211.24,0.0,-0.99127,1e-05,0.89848]
[1780381450670,51.06,70211.31,0.0,-0.99127,1e-05,0.89856]
[1780381456712,51.06,70211.06,0.0,-0.99127,1e-05,0.89828]
[1780381458727,51.06,70212.15,0.0,-0.99126,1e-05,0.8995]
[1780381465776,51.06,70210.71,0.0,-0.99127,1e-05,0.89789]
[1780381468798,51.06,70208.27,0.0,-0.9913,1e-05,0.89518]
[1780381469805,51.06,70197.02,0.0,-0.99144,1e-05,0.88274]
[1780381471819,51.06,70196.74,0.0,-0.99146,1e-05,0.8805]
[1780381472826,51.06,70194.83,0.0,-0.99148,1e-05,0.87841]
[1780381475847,51.06,70197.24,0.0,-0.99146,1e-05,0.88105]
[1780381476854,51.06,70199.15,0.0,-0.99143,1e-05,0.88314]
[1780381477861,51.06,70197.6,0.0,-0.99145,1e-05,0.88144]
[1780381479875,51.06,70199.19,0.0,-0.99143,1e-05,0.88319]
[1780381480882,51.06,70197.83,0.0,-0.99145,1e-05,0.88169]
[1780381481889,51.06,70195.43,0.0,-0.99148,1e-05,0.87906]
[1780381486923,51.06,70195.79,0.0,-0.99147,1e-05,0.87946]
[1780381490952,51.06,70186.36,0.0,-0.99158,1e-05,0.8694]
[1780381491959,51.06,70175.23,0.0,-0.99171,1e-05,0.8576]
[1780381492966,51.06,70172.26,0.0,-0.99175,1e-05,0.85442]
[1780381493973,51.06,70169.46,0.0,-0.99178,1e-05,0.85143]
[1780381494979,51.06,70161.38,0.0,-0.99187,1e-05,0.84284]
[1780381495987,51.06,70159.44,0.0,-0.99189,1e-05,0.84079]
[1780381496994,51.06,70158.64,0.0,-0.9919,1e-05,0.83995]
[1780381500029,51.06,70151.83,0.0,-0.99198,1e-05,0.83279]
[1780381501029,51.06,70147.11,0.0,-0.99203,1e-05,0.82785]
[1780381502036,51.06,70142.15,0.0,-0.99209,1e-05,0.82269]
[1780381503043,51.06,70140.83,0.0,-0.9921,1e-05,0.82133]
[1780381508078,51.06,70141.09,0.0,-0.9921,1e-05,0.82159]
[1780381512106,51.06,70140.34,0.0,-0.99211,1e-05,0.82082]
[1780381514120,51.06,70138.96,0.0,-0.99213,1e-05,0.81939]
[1780381518150,51.06,70137.68,0.0,-0.99214,1e-05,0.81808]
[1780381518979,51.06,70137.68,0.0,-0.99214,1e-05,0.81808]
[1780381519152,51.06,70137.68,0.0,-0.99214,1e-05,0.81808]
[1780381519158,51.06,70142.17,0.0,-0.99209,1e-05,0.82273]
[1780381520165,51.06,70139.51,0.0,-0.99212,1e-05,0.81997]
[1780381521172,51.06,70138.04,0.0,-0.99214,1e-05,0.81845]
[1780381523186,51.06,70139.37,0.0,-0.99212,1e-05,0.81984]
[1780381524194,51.06,70138.39,0.0,-0.99213,1e-05,0.81882]
[1780381527215,51.06,70137.5,0.0,-0.99214,1e-05,0.81791]
[1780381532250,51.06,70132.63,0.0,-0.99221,1e-05,0.8111]
[1780381533256,51.06,70129.67,0.0,-0.99224,1e-05,0.80808]
[1780381534264,51.06,70132.12,0.0,-0.99222,1e-05,0.81061]
[1780381535271,51.06,70138.17,0.0,-0.99215,1e-05,0.81685]
[1780381536278,51.06,70139.74,0.0,-0.99213,1e-05,0.81848]
[1780381540306,51.06,70138.97,0.0,-0.99214,1e-05,0.81769]
[1780381541313,51.06,70140.39,0.0,-0.99212,1e-05,0.81916]
[1780381542320,51.06,70143.83,0.0,-0.99209,1e-05,0.82273]
[1780381543327,51.06,70147.52,0.0,-0.99204,1e-05,0.82657]
[1780381544334,51.06,70160.12,0.0,-0.9919,1e-05,0.83978]
[1780381545341,51.06,70172.28,0.0,-0.99176,1e-05,0.85269]
[1780381546348,51.06,70176.32,0.0,-0.99171,1e-05,0.85702]
[1780381547355,51.06,70177.75,0.0,-0.9917,1e-05,0.85855]
[1780381548362,51.06,70180.9,0.0,-0.99166,1e-05,0.86194]
[1780381549369,51.06,70183.87,0.0,-0.99163,1e-05,0.86515]
[1780381550376,51.06,70185.7,0.0,-0.9916,1e-05,0.86713]
[1780381555411,51.06,70186.21,0.0,-0.9916,1e-05,0.86768]
[1780381558432,51.06,70187.96,0.0,-0.99158,1e-05,0.86958]
[1780381560446,51.06,70187.06,0.0,-0.99159,1e-05,0.8686]
[1780381561453,51.06,70191.22,0.0,-0.99154,1e-05,0.87313]
[1780381562459,51.06,70192.6,0.0,-0.99152,1e-05,0.87463]
[1780381564473,51.06,70198.25,0.0,-0.99145,1e-05,0.88081]
[1780381565485,51.06,70201.07,0.0,-0.99142,1e-05,0.88391]
[1780381569512,51.06,70202.13,0.0,-0.99141,1e-05,0.88508]
[1780381571527,51.06,70200.96,0.0,-0.99142,1e-05,0.88379]
[1780381573541,51.06,70199.7,0.0,-0.99144,1e-05,0.8824]
[1780381575555,51.06,70200.78,0.0,-0.99142,1e-05,0.88359]
[1780381580590,51.06,70201.68,0.0,-0.99141,1e-05,0.88458]
[1780381582604,51.06,70200.09,0.0,-0.99143,1e-05,0.88283]
[1780381583611,51.06,70201.86,0.0,-0.99141,1e-05,0.88478]
[1780381585625,51.06,70208.22,0.0,-0.99133,1e-05,0.89181]
[1780381586632,51.06,70208.21,0.0,-0.99133,1e-05,0.8918]
[1780381590660,51.06,70211.5,0.0,-0.99129,1e-05,0.89545]
[1780381591667,51.06,70217.09,0.0,-0.99124,1e-05,0.89971]
[1780381592674,51.06,70212.68,0.0,-0.9913,1e-05,0.8948]
[1780381593681,51.06,70211.04,0.0,-0.99132,1e-05,0.89298]
[1780381596703,51.06,70212.64,0.0,-0.9913,1e-05,0.89476]
[1780381597708,51.06,70214.35,0.0,-0.99128,1e-05,0.89666]
[1780381600730,51.06,70212.3,0.0,-0.9913,1e-05,0.89438]
[1780381603754,51.06,70220.2,0.0,-0.99121,1e-05,0.90319]
[1780381604761,51.06,70222.75,0.0,-0.99118,1e-05,0.90605]
[1780381605768,51.06,70226.14,0.0,-0.99113,1e-05,0.90987]
[1780381611810,51.06,70225.81,0.0,-0.99114,1e-05,0.9095]
[1780381613824,51.06,70235.14,0.0,-0.99102,1e-05,0.92006]
[1780381614831,51.06,70236.92,0.0,-0.991,1e-05,0.92208]
[1780381615838,51.06,70238.11,0.0,-0.99098,1e-05,0.92344]
[1780381616845,51.06,70240.4,0.0,-0.99096,1e-05,0.92605]
[1780381617852,51.06,70242.21,0.0,-0.99093,1e-05,0.92813]
[1780381620877,51.06,70235.49,0.0,-0.99102,1e-05,0.92045]
[1780381621884,51.06,70234.01,0.0,-0.99104,1e-05,0.91877]
[1780381622891,51.06,70228.7,0.0,-0.9911,1e-05,0.91276]
[1780381623898,51.06,70224.35,0.0,-0.99116,1e-05,0.90785]
[1780381626919,51.06,70228.81,0.0,-0.9911,1e-05,0.91288]
[1780381627926,51.06,70232.53,0.0,-0.99105,1e-05,0.91709]
[1780381628933,51.06,70233.48,0.0,-0.99104,1e-05,0.91817]
[1780381633969,51.06,70233.82,0.0,-0.99104,1e-05,0.91856]
[1780381634976,51.06,70238.67,0.0,-0.99098,1e-05,0.92408]
[1780381635983,51.06,70240.41,0.0,-0.99096,1e-05,0.92607]
[1780381637997,51.06,70242.38,0.0,-0.99093,1e-05,0.92832]
[1780381639005,51.06,70243.54,0.0,-0.99092,1e-05,0.92965]
[1780381640019,51.06,70244.69,0.0,-0.9909,1e-05,0.93097]
[1780381642031,51.06,70247.62,0.0,-0.99086,1e-05,0.93434]
[1780381643038,51.06,70249.02,0.0,-0.99085,1e-05,0.93595]
[1780381645053,51.06,70250.09,0.0,-0.99083,1e-05,0.93719]
[1780381646061,51.06,70244.22,0.0,-0.99091,1e-05,0.93043]
[1780381647067,51.06,70243.2,0.0,-0.99092,1e-05,0.92926]
[1780381648074,51.06,70243.25,0.0,-0.99092,1e-05,0.92932]
[1780381650088,51.06,70238.7,0.0,-0.99098,1e-05,0.92411]
[1780381651095,51.06,70236.61,0.0,-0.99102,1e-05,0.91973]
[1780381653109,51.06,70235.86,0.0,-0.99103,1e-05,0.91888]
[1780381656129,51.06,70236.96,0.0,-0.99102,1e-05,0.92013]
[1780381661165,51.06,70237.46,0.0,-0.99101,1e-05,0.92069]
[1780381662172,51.06,70232.32,0.0,-0.99108,1e-05,0.91486]
[1780381663179,51.06,70224.57,0.0,-0.99117,1e-05,0.90612]
[1780381664186,51.06,70224.32,0.0,-0.99117,1e-05,0.90584]
[1780381669221,51.06,70224.22,0.0,-0.99118,1e-05,0.90573]
[1780381671236,51.06,70220.0,0.0,-0.99123,1e-05,0.901]
[1780381672241,51.06,70214.67,0.0,-0.99129,1e-05,0.89505]
[1780381677279,51.06,70214.56,0.0,-0.99129,1e-05,0.89493]
[1780381682314,51.06,70216.9,0.0,-0.99127,1e-05,0.89753]
[1780381685335,51.06,70214.93,0.0,-0.99129,1e-05,0.89534]
[1780381686342,51.06,70216.16,0.0,-0.99127,1e-05,0.89671]
[1780381691377,51.06,70217.04,0.0,-0.99126,1e-05,0.89769]
[1780381693391,51.06,70222.67,0.0,-0.9912,1e-05,0.90399]
[1780381694398,51.06,70231.57,0.0,-0.99108,1e-05,0.91401]
[1780381695405,51.06,70234.27,0.0,-0.99105,1e-05,0.91707]
[1780381697420,51.06,70236.81,0.0,-0.99102,1e-05,0.91996]
[1780381698427,51.06,70245.65,0.0,-0.99091,1e-05,0.93006]
[1780381699434,51.06,70250.54,0.0,-0.99085,1e-05,0.93568]
[1780381700443,51.06,70258.11,0.0,-0.99075,1e-05,0.94444]
[1780381701448,51.06,70263.61,0.0,-0.99068,1e-05,0.95085]
[1780381702455,51.06,70265.73,0.0,-0.99065,1e-05,0.95333]
[1780381705476,51.06,70267.44,0.0,-0.99063,1e-05,0.95534]
[1780381706483,51.06,70263.63,0.0,-0.99068,1e-05,0.95088]
[1780381708497,51.06,70265.96,0.0,-0.99065,1e-05,0.9536]
[1780381711518,51.06,70267.64,0.0,-0.99065,1e-05,0.95352]
[1780381712525,51.06,70273.24,0.0,-0.99057,1e-05,0.96009]
[1780381713532,51.06,70275.65,0.0,-0.99054,1e-05,0.96294]
[1780381714539,51.06,70277.65,0.0,-0.99051,1e-05,0.9653]
[1780381719574,51.06,70276.78,0.0,-0.99053,1e-05,0.96427]
[1780381721588,51.06,70275.47,0.0,-0.99054,1e-05,0.96272]
[1780381723601,51.06,70272.87,0.0,-0.99058,1e-05,0.95966]
[1780381724609,51.06,70274.7,0.0,-0.99055,1e-05,0.96182]
[1780381727630,51.06,70273.53,0.0,-0.99057,1e-05,0.96044]
[1780381732665,51.06,70272.68,0.0,-0.99058,1e-05,0.95943]
[1780381737700,51.06,70273.79,0.0,-0.99057,1e-05,0.96074]
[1780381742736,51.06,70274.54,0.0,-0.99056,1e-05,0.96163]
[1780381745756,51.06,70273.39,0.0,-0.99057,1e-05,0.96027]
[1780381746763,51.06,70270.07,0.0,-0.99061,1e-05,0.95637]
[1780381749784,51.06,70271.63,0.0,-0.99059,1e-05,0.9582]
[1780381752805,51.06,70273.99,0.0,-0.99056,1e-05,0.96098]
[1780381756833,51.06,70270.3,0.0,-0.99061,1e-05,0.95664]
[1780381761868,51.06,70270.89,0.0,-0.9906,1e-05,0.95733]
[1780381764889,51.06,70272.34,0.0,-0.99058,1e-05,0.95903]
[1780381769924,51.06,70273.22,0.0,-0.99057,1e-05,0.96007]
[1780381770930,51.06,70274.6,0.0,-0.99055,1e-05,0.9617]
[1780381772945,51.06,70276.3,0.0,-0.99055,1e-05,0.96164]
[1780381775966,51.06,70274.42,0.0,-0.99058,1e-05,0.95942]
[1780381777979,51.06,70275.69,0.0,-0.99056,1e-05,0.96092]
[1780381779994,51.06,70276.67,0.0,-0.99055,1e-05,0.96207]
[1780381782008,51.06,70275.05,0.0,-0.99057,1e-05,0.96016]
[1780381783015,51.06,70273.89,0.0,-0.99058,1e-05,0.9588]
[1780381785029,51.06,70272.75,0.0,-0.9906,1e-05,0.95746]
[1780381788050,51.06,70269.27,0.0,-0.99064,1e-05,0.95337]
[1780381792080,51.06,70268.3,0.0,-0.99066,1e-05,0.95224]
[1780381793085,51.06,70269.43,0.0,-0.99064,1e-05,0.95356]
[1780381796106,51.06,70268.46,0.0,-0.99065,1e-05,0.95242]
[1780381797113,51.06,70267.14,0.0,-0.99067,1e-05,0.95088]
[1780381798120,51.06,70268.25,0.0,-0.99066,1e-05,0.95218]
[1780381800133,51.06,70269.51,0.0,-0.99064,1e-05,0.95365]
[1780381801141,51.06,70272.52,0.0,-0.9906,1e-05,0.95719]
[1780381806176,51.06,70276.14,0.0,-0.99055,1e-05,0.96145]
[1780381807183,51.06,70278.67,0.0,-0.99052,1e-05,0.96444]
[1780381808190,51.06,70284.34,0.0,-0.99045,1e-05,0.97116]
[1780381809197,51.06,70287.85,0.0,-0.9904,1e-05,0.97534]
[1780381810204,51.06,70291.01,0.0,-0.99036,1e-05,0.97912]
[1780381811211,51.06,70287.82,0.0,-0.9904,1e-05,0.97531]
[1780381812218,51.06,70279.5,0.0,-0.99051,1e-05,0.96542]
[1780381814232,51.06,70280.76,0.0,-0.99049,1e-05,0.96691]
[1780381815239,51.06,70281.99,0.0,-0.99048,1e-05,0.96837]
[1780381816247,51.06,70284.82,0.0,-0.99044,1e-05,0.97173]
[1780381817255,51.06,70290.04,0.0,-0.99037,1e-05,0.97796]
[1780381818259,51.06,70291.25,0.0,-0.99035,1e-05,0.97941]
[1780381820275,51.06,70294.34,0.0,-0.99031,1e-05,0.98311]
[1780381821282,51.06,70296.27,0.0,-0.99029,1e-05,0.98543]
[1780381825313,51.06,70299.47,0.0,-0.99024,1e-05,0.98929]
[1780381826316,51.06,70300.79,0.0,-0.99023,1e-05,0.99088]
[1780381827323,51.06,70302.0,0.0,-0.99021,1e-05,0.99235]
[1780381828330,51.06,70304.3,0.0,-0.99018,1e-05,0.99513]
[1780381829338,51.06,70306.22,0.0,-0.99015,1e-05,0.99746]
[1780381831698,51.06,70305.83,0.0,-0.99016,1e-05,0.99699]
[1780381833366,51.06,70314.01,0.0,-0.99007,1e-05,1.00483]
[1780381834559,51.06,70314.01,0.0,-0.99007,1e-05,1.00483]
[1780381834568,51.06,70314.07,0.0,-0.99007,1e-05,1.00491]
[1780381835652,51.06,70314.07,0.0,-0.99007,1e-05,1.00491]
[1780381835764,51.06,70314.07,0.0,-0.99007,1e-05,1.00491]
[1780381835855,51.06,70314.41,0.0,-0.99006,1e-05,1.00532]
[1780381836387,51.06,70313.05,0.0,-0.99008,1e-05,1.00366]
[1780381838406,51.06,70316.93,0.0,-0.99003,1e-05,1.00841]
[1780381839413,51.06,70318.85,0.0,-0.99,1e-05,1.01077]
[1780381840420,51.06,70317.49,0.0,-0.99002,1e-05,1.0091]
[1780381842434,51.06,70319.94,0.0,-0.98999,1e-05,1.0121]
[1780381847469,51.06,70319.39,0.0,-0.98999,1e-05,1.01143]
[1780381852505,51.06,70313.0,0.0,-0.99008,1e-05,1.0036]
[1780381854520,51.06,70311.98,0.0,-0.99009,1e-05,1.00235]
[1780381857541,51.06,70313.09,0.0,-0.99008,1e-05,1.00371]
[1780381859556,51.06,70317.34,0.0,-0.99002,1e-05,1.00891]
[1780381860565,51.06,70319.29,0.0,-0.98999,1e-05,1.01131]
[1780381863586,51.06,70316.56,0.0,-0.99003,1e-05,1.00795]
[1780381866608,51.06,70318.37,0.0,-0.99001,1e-05,1.01018]
[1780381870637,51.06,70315.84,0.0,-0.99004,1e-05,1.00707]
[1780381871643,51.06,70314.71,0.0,-0.99006,1e-05,1.00569]
[1780381876678,51.06,70315.03,0.0,-0.99005,1e-05,1.00608]
[1780381881713,51.06,70315.15,0.0,-0.99005,1e-05,1.00623]
[1780381886748,51.06,70317.5,0.0,-0.99002,1e-05,1.00911]
[1780381891784,51.06,70312.89,0.0,-0.9901,1e-05,1.00134]
[1780381892791,51.06,70307.21,0.0,-0.99018,1e-05,0.99443]
[1780381897826,51.06,70306.78,0.0,-0.99019,1e-05,0.99391]
[1780381899840,51.06,70308.98,0.0,-0.99016,1e-05,0.99658]
[1780381900847,51.06,70313.55,0.0,-0.99009,1e-05,1.00214]
[1780381902861,51.06,70315.85,0.0,-0.99006,1e-05,1.00495]
[1780381907895,51.06,70316.76,0.0,-0.99005,1e-05,1.00606]
[1780381909910,51.06,70319.4,0.0,-0.99001,1e-05,1.0093]
[1780381910917,51.06,70320.48,0.0,-0.99,1e-05,1.01063]
[1780381914945,51.06,70317.84,0.0,-0.99004,1e-05,1.00739]
[1780381919980,51.06,70317.56,0.0,-0.99004,1e-05,1.00704]
[1780381921994,51.06,70320.03,0.0,-0.99001,1e-05,1.01007]
[1780381927029,51.06,70320.67,0.0,-0.99,1e-05,1.01086]
[1780381933071,51.06,70319.54,0.0,-0.99001,1e-05,1.00947]
[1780381936092,51.06,70323.24,0.0,-0.98996,1e-05,1.01402]
[1780381941128,51.06,70323.31,0.0,-0.98996,1e-05,1.01411]
[1780381942135,51.06,70314.12,0.0,-0.99009,1e-05,1.00284]
[1780381943142,51.06,70301.92,0.0,-0.99025,1e-05,0.98803]
[1780381944149,51.06,70301.8,0.0,-0.99025,1e-05,0.98788]
[1780381949184,51.06,70301.74,0.0,-0.99025,1e-05,0.98781]
[1780381953211,51.06,70302.49,0.0,-0.99026,1e-05,0.98661]
[1780381956233,51.06,70303.6,0.0,-0.99025,1e-05,0.98795]
[1780381958247,51.06,70305.05,0.0,-0.99023,1e-05,0.9897]
[1780381961268,51.06,70302.69,0.0,-0.99026,1e-05,0.98685]
[1780381962275,51.06,70296.42,0.0,-0.99035,1e-05,0.97931]
[1780381963282,51.06,70294.11,0.0,-0.99038,1e-05,0.97655]
[1780381964289,51.06,70292.77,0.0,-0.99039,1e-05,0.97495]
[1780381967311,51.06,70291.0,0.0,-0.99042,1e-05,0.9729]
[1780381968318,51.06,70276.31,0.0,-0.99061,1e-05,0.95552]
[1780381969325,51.06,70269.59,0.0,-0.9907,1e-05,0.94765]
[1780381970332,51.06,70269.58,0.0,-0.9907,1e-05,0.94764]
[1780381971339,51.06,70263.81,0.0,-0.99077,1e-05,0.94093]
[1780381972346,51.06,70261.06,0.0,-0.99081,1e-05,0.93774]
[1780381973353,51.06,70259.85,0.0,-0.99082,1e-05,0.93635]
[1780381978389,51.06,70261.13,0.0,-0.99081,1e-05,0.93783]
[1780381979396,51.06,70267.49,0.0,-0.99072,1e-05,0.94521]
[1780381980409,51.06,70271.39,0.0,-0.99067,1e-05,0.94976]
[1780381981411,51.06,70265.97,0.0,-0.99074,1e-05,0.94344]
[1780381982418,51.06,70262.63,0.0,-0.99079,1e-05,0.93956]
[1780381984862,51.06,70262.6,0.0,-0.99079,1e-05,0.93953]
[1780381988461,51.06,70260.18,0.0,-0.99082,1e-05,0.93673]
[1780381990474,51.06,70256.76,0.0,-0.99086,1e-05,0.93278]
[1780381992488,51.06,70247.55,0.0,-0.99098,1e-05,0.92222]
[1780381993495,51.06,70243.0,0.0,-0.99104,1e-05,0.91704]
[1780381994502,51.06,70243.63,0.0,-0.99103,1e-05,0.91776]
[1780381996516,51.07,70236.08,0.0,-0.99112,1e-05,0.90954]
[1780381997523,51.07,70232.58,0.0,-0.99116,1e-05,0.90575]
[1780381998530,51.07,70229.03,0.0,-0.9912,1e-05,0.90177]
[1780381999537,51.07,70225.9,0.0,-0.99124,1e-05,0.89827]
[1780382000544,51.07,70224.16,0.0,-0.99126,1e-05,0.89633]
[1780382001551,51.07,70223.02,0.0,-0.99128,1e-05,0.89506]
[1780382006588,51.07,70222.44,0.0,-0.99129,1e-05,0.89441]
[1780382011625,51.07,70222.02,0.0,-0.99131,1e-05,0.89198]
[1780382014646,51.07,70222.9,0.0,-0.9913,1e-05,0.89296]
[1780382016660,51.07,70219.96,0.0,-0.99133,1e-05,0.88969]
[1780382018674,51.07,70220.96,0.0,-0.99132,1e-05,0.8908]
[1780382019911,51.07,70222.49,0.0,-0.9913,1e-05,0.8925]
[1780382020688,51.07,70226.66,0.0,-0.99125,1e-05,0.89714]
[1780382021695,51.07,70225.75,0.0,-0.99126,1e-05,0.89613]
[1780382026730,51.07,70225.25,0.0,-0.99127,1e-05,0.89557]
[1780382030758,51.07,70222.95,0.0,-0.9913,1e-05,0.89301]
[1780382031765,51.07,70221.13,0.0,-0.99132,1e-05,0.89099]
[1780382033778,51.07,70222.31,0.0,-0.99131,1e-05,0.8923]
[1780382038815,51.07,70222.16,0.0,-0.99131,1e-05,0.89213]
[1780382043850,51.07,70222.4,0.0,-0.9913,1e-05,0.8924]
[1780382048885,51.07,70223.01,0.0,-0.9913,1e-05,0.89308]
[1780382049892,51.07,70224.15,0.0,-0.99128,1e-05,0.89435]
[1780382055933,51.07,70225.16,0.0,-0.99127,1e-05,0.89547]
[1780382056942,51.07,70226.6,0.0,-0.99125,1e-05,0.89708]
[1780382059974,51.07,70228.87,0.0,-0.99122,1e-05,0.89961]
[1780382060977,51.07,70239.56,0.0,-0.99109,1e-05,0.91163]
[1780382061984,51.07,70239.5,0.0,-0.99109,1e-05,0.91157]
[1780382063998,51.07,70240.37,0.0,-0.99108,1e-05,0.91255]
[1780382067023,51.07,70237.39,0.0,-0.99112,1e-05,0.90918]
[1780382068030,51.07,70245.15,0.0,-0.99102,1e-05,0.91797]
[1780382069037,51.07,70247.96,0.0,-0.99099,1e-05,0.92117]
[1780382074072,51.07,70256.58,0.0,-0.9909,1e-05,0.92902]
[1780382075079,51.07,70263.19,0.0,-0.99081,1e-05,0.93663]
[1780382076086,51.07,70275.83,0.0,-0.99065,1e-05,0.95134]
[1780382077093,51.07,70278.8,0.0,-0.99061,1e-05,0.95482]
[1780382078100,51.07,70280.96,0.0,-0.99058,1e-05,0.95736]
[1780382082127,51.07,70283.14,0.0,-0.99055,1e-05,0.95993]
[1780382085149,51.07,70281.67,0.0,-0.99057,1e-05,0.9582]
[1780382089177,51.07,70282.78,0.0,-0.99056,1e-05,0.95951]
[1780382091191,51.07,70276.04,0.0,-0.99065,1e-05,0.95159]
[1780382092198,51.07,70268.38,0.0,-0.99075,1e-05,0.94265]
[1780382093205,51.07,70267.11,0.0,-0.99076,1e-05,0.94118]
[1780382097233,51.07,70261.56,0.0,-0.99083,1e-05,0.93475]
[1780382098240,51.07,70258.85,0.0,-0.99087,1e-05,0.93163]
[1780382101261,51.07,70260.43,0.0,-0.99085,1e-05,0.93345]
[1780382102268,51.07,70261.49,0.0,-0.99083,1e-05,0.93467]
[1780382105289,51.07,70265.31,0.0,-0.99079,1e-05,0.93909]
[1780382106296,51.07,70266.94,0.0,-0.99077,1e-05,0.94098]
[1780382107303,51.07,70263.59,0.0,-0.99081,1e-05,0.9371]
[1780382108310,51.07,70257.34,0.0,-0.99089,1e-05,0.92989]
[1780382113345,51.07,70258.09,0.0,-0.99088,1e-05,0.93075]
[1780382118380,51.07,70257.81,0.0,-0.99088,1e-05,0.93043]
[1780382120394,51.07,70251.4,0.0,-0.99096,1e-05,0.92308]
[1780382121401,51.07,70248.71,0.0,-0.991,1e-05,0.92002]
[1780382123415,51.07,70250.67,0.0,-0.99097,1e-05,0.92225]
[1780382124422,51.07,70248.4,0.0,-0.991,1e-05,0.91966]
[1780382130465,51.07,70248.56,0.0,-0.991,1e-05,0.91985]
[1780382132408,51.07,70243.25,0.0,-0.99108,1e-05,0.91181]
[1780382132482,51.07,70237.74,0.0,-0.99115,1e-05,0.9056]
[1780382133489,51.07,70233.85,0.0,-0.9912,1e-05,0.90123]
[1780382134496,51.07,70232.01,0.0,-0.99122,1e-05,0.89917]
[1780382137517,51.07,70231.09,0.0,-0.99124,1e-05,0.89814]
[1780382140538,51.07,70231.98,0.0,-0.99122,1e-05,0.89914]
[1780382142552,51.07,70233.96,0.0,-0.9912,1e-05,0.90135]
[1780382147587,51.07,70234.03,0.0,-0.9912,1e-05,0.90143]
[1780382148594,51.07,70231.33,0.0,-0.99123,1e-05,0.89841]
[1780382149602,51.07,70228.96,0.0,-0.99126,1e-05,0.89576]
[1780382151616,51.07,70230.03,0.0,-0.99125,1e-05,0.89696]
[1780382154637,51.07,70224.77,0.0,-0.99131,1e-05,0.8911]
[1780382156657,51.07,70222.29,0.0,-0.99134,1e-05,0.88835]
[1780382157660,51.07,70218.68,0.0,-0.99139,1e-05,0.88436]
[1780382160691,51.07,70218.64,0.0,-0.99139,1e-05,0.88432]
[1780382160831,51.07,70234.53,0.0,-0.99119,1e-05,0.90199]
[1780382161734,51.07,70232.69,0.0,-0.99122,1e-05,0.89993]
[1780382162714,51.07,70218.04,0.0,-0.99139,1e-05,0.88365]
[1780382163721,51.07,70216.86,0.0,-0.99141,1e-05,0.88235]
[1780382164485,51.07,70216.86,0.0,-0.99141,1e-05,0.88235]
[1780382164728,51.07,70222.03,0.0,-0.99135,1e-05,0.88806]
[1780382166742,51.07,70223.52,0.0,-0.99133,1e-05,0.88971]
[1780382171777,51.07,70229.08,0.0,-0.99126,1e-05,0.8959]
[1780382172784,51.07,70223.71,0.0,-0.99133,1e-05,0.88992]
[1780382173791,51.07,70216.73,0.0,-0.99141,1e-05,0.88221]
[1780382174798,51.07,70214.16,0.0,-0.99144,1e-05,0.87938]
[1780382176812,51.07,70213.22,0.0,-0.99145,1e-05,0.87835]
[1780382179834,51.07,70211.72,0.0,-0.99147,1e-05,0.87671]
[1780382180840,51.07,70209.86,0.0,-0.99149,1e-05,0.87467]
[1780382181847,51.07,70206.64,0.0,-0.99153,1e-05,0.87115]
[1780382182854,51.07,70202.79,0.0,-0.99158,1e-05,0.86697]
[1780382183861,51.07,70200.31,0.0,-0.99161,1e-05,0.86428]
[1780382184868,51.07,70193.83,0.0,-0.99168,1e-05,0.85728]
[1780382185876,51.07,70190.52,0.0,-0.99172,1e-05,0.85373]
[1780382186883,51.07,70189.6,0.0,-0.99173,1e-05,0.85274]
[1780382187889,51.07,70187.49,0.0,-0.99176,1e-05,0.85048]
[1780382188897,51.07,70184.05,0.0,-0.9918,1e-05,0.84681]
[1780382189904,51.07,70183.04,0.0,-0.99181,1e-05,0.84574]
[1780382191918,51.07,70181.32,0.0,-0.99185,1e-05,0.84202]
[1780382193933,51.07,70180.39,0.0,-0.99186,1e-05,0.84103]
[1780382194940,51.07,70178.8,0.0,-0.99188,1e-05,0.83935]
[1780382197961,51.07,70178.01,0.0,-0.99188,1e-05,0.83852]
[1780382200983,51.07,70185.62,0.0,-0.9918,1e-05,0.84659]
[1780382201989,51.07,70187.91,0.0,-0.99177,1e-05,0.84903]
[1780382202998,51.07,70186.38,0.0,-0.99179,1e-05,0.8474]
[1780382208035,51.07,70187.08,0.0,-0.99178,1e-05,0.84815]
[1780382212062,51.07,70193.6,0.0,-0.9917,1e-05,0.85512]
[1780382214076,51.07,70191.29,0.0,-0.99173,1e-05,0.85265]
[1780382215083,51.07,70192.78,0.0,-0.99171,1e-05,0.85424]
[1780382216090,51.07,70194.11,0.0,-0.9917,1e-05,0.85567]
[1780382217099,51.07,70199.96,0.0,-0.99163,1e-05,0.86198]
[1780382218106,51.07,70204.51,0.0,-0.99157,1e-05,0.86691]
[1780382220120,51.07,70206.15,0.0,-0.99156,1e-05,0.86869]
[1780382224148,51.07,70211.67,0.0,-0.99149,1e-05,0.87471]
[1780382225154,51.07,70214.46,0.0,-0.99146,1e-05,0.87777]
[1780382226162,51.07,70216.55,0.0,-0.99143,1e-05,0.88006]
[1780382230190,51.07,70219.0,0.0,-0.9914,1e-05,0.88276]
[1780382231197,51.07,70223.03,0.0,-0.99135,1e-05,0.88721]
[1780382232204,51.07,70224.15,0.0,-0.99134,1e-05,0.88845]
[1780382236233,51.07,70222.51,0.0,-0.99136,1e-05,0.88663]
[1780382237239,51.07,70218.48,0.0,-0.99141,1e-05,0.88219]
[1780382238246,51.07,70216.18,0.0,-0.99144,1e-05,0.87965]
[1780382239252,51.07,70217.24,0.0,-0.99142,1e-05,0.88082]
[1780382244289,51.07,70217.8,0.0,-0.99142,1e-05,0.88144]
[1780382246302,51.07,70216.39,0.0,-0.99143,1e-05,0.87989]
[1780382250330,51.07,70218.07,0.0,-0.99141,1e-05,0.88173]
[1780382255365,51.07,70217.15,0.0,-0.99144,1e-05,0.87877]
[1780382257379,51.07,70216.15,0.0,-0.99145,1e-05,0.87767]
[1780382258386,51.07,70217.21,0.0,-0.99144,1e-05,0.87884]
[1780382259393,51.07,70214.01,0.0,-0.99148,1e-05,0.87533]
[1780382260400,51.07,70212.72,0.0,-0.9915,1e-05,0.87392]
[1780382265434,51.07,70213.88,0.0,-0.99148,1e-05,0.87519]
[1780382270470,51.07,70213.91,0.0,-0.99148,1e-05,0.87522]
[1780382275508,51.07,70217.39,0.0,-0.99144,1e-05,0.87904]
[1780382276515,51.07,70218.25,0.0,-0.99143,1e-05,0.87998]
[1780382277523,51.07,70215.99,0.0,-0.99146,1e-05,0.8775]
[1780382278530,51.07,70206.11,0.0,-0.99157,1e-05,0.86671]
[1780382279537,51.07,70204.39,0.0,-0.99159,1e-05,0.86485]
[1780382280544,51.07,70205.96,0.0,-0.99158,1e-05,0.86655]
[1780382281551,51.07,70206.81,0.0,-0.99157,1e-05,0.86747]
[1780382284572,51.07,70210.26,0.0,-0.99152,1e-05,0.87123]
[1780382285579,51.07,70213.27,0.0,-0.99149,1e-05,0.87452]
[1780382287592,51.07,70210.96,0.0,-0.99152,1e-05,0.87199]
[1780382289607,51.07,70212.05,0.0,-0.9915,1e-05,0.87318]
[1780382293635,51.07,70209.73,0.0,-0.99153,1e-05,0.87065]
[1780382295649,51.07,70210.71,0.0,-0.99152,1e-05,0.87172]
[1780382299677,51.07,70211.69,0.0,-0.99151,1e-05,0.87279]
[1780382301691,51.07,70210.64,0.0,-0.99152,1e-05,0.87164]
[1780382304712,51.07,70205.07,0.0,-0.99159,1e-05,0.86559]
[1780382308740,51.07,70206.4,0.0,-0.99157,1e-05,0.86703]
[1780382311761,51.07,70207.17,0.0,-0.99158,1e-05,0.86594]
[1780382316796,51.07,70206.8,0.0,-0.99158,1e-05,0.86553]
[1780382318810,51.07,70207.62,0.0,-0.99157,1e-05,0.86642]
[1780382322838,51.07,70206.5,0.0,-0.99159,1e-05,0.86521]
[1780382328880,51.07,70207.21,0.0,-0.99158,1e-05,0.86598]
[1780382330894,51.07,70209.37,0.0,-0.99155,1e-05,0.86833]
[1780382335929,51.07,70209.11,0.0,-0.99156,1e-05,0.86804]
[1780382339957,51.07,70211.23,0.0,-0.99153,1e-05,0.87035]
[1780382344994,51.07,70212.69,0.0,-0.99151,1e-05,0.87194]
[1780382346001,51.07,70210.5,0.0,-0.99154,1e-05,0.86956]
[1780382350031,51.07,70211.7,0.0,-0.99153,1e-05,0.87086]
[1780382351038,51.07,70213.95,0.0,-0.9915,1e-05,0.87332]
[1780382352045,51.07,70215.04,0.0,-0.99149,1e-05,0.87451]
[1780382353052,51.07,70211.83,0.0,-0.99152,1e-05,0.87101]
[1780382354059,51.07,70210.0,0.0,-0.99155,1e-05,0.86901]
[1780382356073,51.07,70209.01,0.0,-0.99156,1e-05,0.86793]
[1780382357080,51.07,70209.84,0.0,-0.99155,1e-05,0.86884]
[1780382360101,51.07,70211.42,0.0,-0.99153,1e-05,0.87056]
[1780382363125,51.07,70213.34,0.0,-0.99151,1e-05,0.87265]
[1780382364132,51.07,70215.22,0.0,-0.99148,1e-05,0.87471]
[1780382366145,51.07,70218.88,0.0,-0.99144,1e-05,0.87872]
[1780382370174,51.07,70218.03,0.0,-0.99145,1e-05,0.87779]
[1780382373195,51.07,70218.66,0.0,-0.99146,1e-05,0.87653]
[1780382378230,51.07,70218.88,0.0,-0.99146,1e-05,0.87677]
[1780382382258,51.07,70220.8,0.0,-0.99143,1e-05,0.87888]
[1780382385279,51.07,70223.04,0.0,-0.99141,1e-05,0.88135]
[1780382390315,51.07,70223.57,0.0,-0.9914,1e-05,0.88193]
[1780382395350,51.07,70223.38,0.0,-0.9914,1e-05,0.88172]
[1780382400385,51.07,70223.96,0.0,-0.9914,1e-05,0.88236]
[1780382401392,51.07,70229.18,0.0,-0.99133,1e-05,0.88813]
[1780382403406,51.07,70230.36,0.0,-0.99132,1e-05,0.88944]
[1780382404413,51.07,70232.24,0.0,-0.9913,1e-05,0.89153]
[1780382405420,51.07,70236.2,0.0,-0.99125,1e-05,0.89594]
[1780382406427,51.07,70232.75,0.0,-0.99129,1e-05,0.8921]
[1780382407434,51.07,70230.47,0.0,-0.99132,1e-05,0.88956]
[1780382411462,51.07,70230.44,0.0,-0.99132,1e-05,0.88953]
[1780382417504,51.07,70230.45,0.0,-0.99132,1e-05,0.88954]
[1780382420525,51.07,70226.04,0.0,-0.99137,1e-05,0.88466]
[1780382421532,51.07,70223.33,0.0,-0.9914,1e-05,0.88167]
[1780382423546,51.07,70224.59,0.0,-0.99139,1e-05,0.88306]
[1780382424554,51.07,70222.54,0.0,-0.99141,1e-05,0.8808]
[1780382425561,51.07,70225.26,0.0,-0.99138,1e-05,0.88379]
[1780382427575,51.07,70226.84,0.0,-0.99136,1e-05,0.88554]
[1780382429589,51.07,70228.17,0.0,-0.99135,1e-05,0.88701]
[1780382430596,51.07,70229.17,0.0,-0.99133,1e-05,0.88812]
[1780382431603,51.07,70229.93,0.0,-0.99134,1e-05,0.887]
[1780382432609,51.07,70230.82,0.0,-0.99133,1e-05,0.88798]
[1780382437645,51.07,70231.27,0.0,-0.99133,1e-05,0.88848]
[1780382439659,51.07,70230.38,0.0,-0.99134,1e-05,0.8875]
[1780382442680,51.07,70227.95,0.0,-0.99137,1e-05,0.88481]
[1780382444694,51.07,70226.73,0.0,-0.99138,1e-05,0.88346]
[1780382449729,51.07,70224.14,0.0,-0.99141,1e-05,0.8806]
[1780382451743,51.07,70215.09,0.0,-0.99152,1e-05,0.87068]
[1780382452750,51.07,70212.89,0.0,-0.99155,1e-05,0.86829]
[1780382454764,51.07,70207.09,0.0,-0.99162,1e-05,0.86199]
[1780382457785,51.07,70205.56,0.0,-0.99164,1e-05,0.86034]
[1780382458792,51.07,70198.6,0.0,-0.99172,1e-05,0.85285]
[1780382459799,51.07,70196.78,0.0,-0.99174,1e-05,0.8509]
[1780382464834,51.07,70197.72,0.0,-0.99173,1e-05,0.8519]
[1780382466848,51.07,70192.49,0.0,-0.99179,1e-05,0.84631]
[1780382467855,51.07,70189.74,0.0,-0.99182,1e-05,0.84339]
[1780382468862,51.07,70188.52,0.0,-0.99183,1e-05,0.84209]
[1780382473898,51.07,70188.44,0.0,-0.99184,1e-05,0.84201]
[1780382475912,51.07,70187.12,0.0,-0.99185,1e-05,0.84061]
[1780382480947,51.07,70187.84,0.0,-0.99184,1e-05,0.84137]
[1780382481954,51.07,70192.21,0.0,-0.99179,1e-05,0.84602]
[1780382482961,51.07,70197.31,0.0,-0.99173,1e-05,0.85146]
[1780382485514,51.07,70198.44,0.0,-0.99172,1e-05,0.85268]
[1780382487347,51.07,70201.93,0.0,-0.99168,1e-05,0.85643]
[1780382489005,51.07,70210.53,0.0,-0.99158,1e-05,0.86572]
[1780382490023,51.07,70218.43,0.0,-0.99148,1e-05,0.87433]
[1780382491025,51.07,70229.95,0.0,-0.99136,1e-05,0.88506]
[1780382492032,51.07,70227.89,0.0,-0.99139,1e-05,0.88278]
[1780382493039,51.07,70222.17,0.0,-0.99146,1e-05,0.87649]
[1780382494046,51.07,70223.13,0.0,-0.99144,1e-05,0.87754]
[1780382495053,51.07,70225.37,0.0,-0.99142,1e-05,0.88]
[1780382500088,51.07,70224.89,0.0,-0.99142,1e-05,0.87947]
[1780382505123,51.07,70225.23,0.0,-0.99142,1e-05,0.87985]
[1780382508145,51.07,70227.43,0.0,-0.99139,1e-05,0.88227]
[1780382511165,51.07,70228.5,0.0,-0.99138,1e-05,0.88345]
[1780382516200,51.07,70228.3,0.0,-0.99138,1e-05,0.88323]
[1780382521235,51.07,70228.46,0.0,-0.99138,1e-05,0.88341]
[1780382523249,51.07,70229.61,0.0,-0.99137,1e-05,0.88468]
[1780382524256,51.07,70231.99,0.0,-0.99134,1e-05,0.88731]
[1780382525263,51.07,70233.66,0.0,-0.99132,1e-05,0.88917]
[1780382527277,51.07,70237.59,0.0,-0.99127,1e-05,0.89354]
[1780382528284,51.07,70241.48,0.0,-0.99122,1e-05,0.89788]
[1780382529291,51.07,70242.92,0.0,-0.9912,1e-05,0.89949]
[1780382530298,51.07,70244.5,0.0,-0.99118,1e-05,0.90126]
[1780382533320,51.07,70243.11,0.0,-0.9912,1e-05,0.89971]
[1780382534327,51.07,70231.93,0.0,-0.99134,1e-05,0.88725]
[1780382535333,51.07,70229.17,0.0,-0.99137,1e-05,0.88419]
[1780382537349,51.07,70228.26,0.0,-0.99138,1e-05,0.88319]
[1780382538356,51.07,70227.1,0.0,-0.9914,1e-05,0.88191]
[1780382541377,51.07,70228.09,0.0,-0.99138,1e-05,0.883]
[1780382542384,51.07,70227.25,0.0,-0.99139,1e-05,0.88207]
[1780382547419,51.07,70227.24,0.0,-0.99139,1e-05,0.88206]
[1780382548426,51.07,70228.41,0.0,-0.99138,1e-05,0.88335]
[1780382550440,51.07,70229.94,0.0,-0.99136,1e-05,0.88504]
[1780382555476,51.07,70229.61,0.0,-0.99138,1e-05,0.88272]
[1780382557490,51.07,70232.53,0.0,-0.99135,1e-05,0.88595]
[1780382558497,51.07,70247.78,0.0,-0.99116,1e-05,0.90296]
[1780382559504,51.07,70253.26,0.0,-0.99109,1e-05,0.90914]
[1780382561518,51.07,70248.27,0.0,-0.99115,1e-05,0.90351]
[1780382562525,51.07,70244.22,0.0,-0.9912,1e-05,0.89896]
[1780382563532,51.07,70241.7,0.0,-0.99124,1e-05,0.89614]
[1780382568567,51.07,70240.72,0.0,-0.99125,1e-05,0.89505]
[1780382572595,51.07,70239.78,0.0,-0.99126,1e-05,0.894]
[1780382576623,51.07,70238.73,0.0,-0.99127,1e-05,0.89283]
[1780382581659,51.07,70241.38,0.0,-0.99124,1e-05,0.89579]
[1780382588709,51.07,70242.05,0.0,-0.99123,1e-05,0.89654]
[1780382593745,51.07,70232.62,0.0,-0.99135,1e-05,0.88605]
[1780382594752,51.07,70231.59,0.0,-0.99136,1e-05,0.88491]
[1780382595758,51.07,70231.3,0.0,-0.99136,1e-05,0.88458]
[1780382600794,51.07,70231.66,0.0,-0.99136,1e-05,0.88498]
[1780382602808,51.07,70232.81,0.0,-0.99134,1e-05,0.88626]
[1780382604822,51.07,70229.6,0.0,-0.99138,1e-05,0.88271]
[1780382609857,51.07,70229.94,0.0,-0.99138,1e-05,0.88308]
[1780382610864,51.07,70231.37,0.0,-0.99136,1e-05,0.88466]
[1780382613885,51.07,70230.11,0.0,-0.9914,1e-05,0.88131]
[1780382615899,51.07,70229.08,0.0,-0.99141,1e-05,0.88017]
[1780382616907,51.07,70227.5,0.0,-0.99143,1e-05,0.87844]
[1780382621941,51.07,70227.22,0.0,-0.99143,1e-05,0.87813]
[1780382625969,51.07,70226.17,0.0,-0.99144,1e-05,0.87697]
[1780382628992,51.07,70214.7,0.0,-0.99158,1e-05,0.86445]
[1780382630000,51.07,70207.38,0.0,-0.99167,1e-05,0.85654]
[1780382631006,51.07,70203.17,0.0,-0.99172,1e-05,0.85201]
[1780382632013,51.07,70201.48,0.0,-0.99174,1e-05,0.8502]
[1780382637048,51.07,70200.73,0.0,-0.99175,1e-05,0.8494]
[1780382638055,51.07,70199.78,0.0,-0.99176,1e-05,0.84838]
[1780382639062,51.07,70198.17,0.0,-0.99178,1e-05,0.84666]
[1780382640069,51.07,70199.01,0.0,-0.99177,1e-05,0.84756]
[1780382645104,51.07,70198.09,0.0,-0.99178,1e-05,0.84658]
[1780382649132,51.07,70196.04,0.0,-0.9918,1e-05,0.84439]
[1780382650139,51.07,70193.31,0.0,-0.99183,1e-05,0.84149]
[1780382651146,51.07,70192.1,0.0,-0.99185,1e-05,0.84021]
[1780382653161,51.07,70193.19,0.0,-0.99183,1e-05,0.84136]
[1780382654168,51.07,70194.6,0.0,-0.99182,1e-05,0.84286]
[1780382659203,51.07,70196.61,0.0,-0.99179,1e-05,0.845]
[1780382660210,51.07,70201.36,0.0,-0.99174,1e-05,0.85007]
[1780382663231,51.07,70200.22,0.0,-0.99175,1e-05,0.84885]
[1780382668268,51.07,70199.9,0.0,-0.99176,1e-05,0.84851]
[1780382669275,51.07,70195.92,0.0,-0.9918,1e-05,0.84427]
[1780382670282,51.07,70194.82,0.0,-0.99182,1e-05,0.8431]
[1780382675317,51.07,70194.82,0.0,-0.99183,1e-05,0.8412]
[1780382679345,51.07,70188.51,0.0,-0.99191,1e-05,0.83452]
[1780382680352,51.07,70187.3,0.0,-0.99192,1e-05,0.83325]
[1780382681359,51.07,70179.93,0.0,-0.992,1e-05,0.82551]
[1780382682366,51.07,70174.28,0.0,-0.99207,1e-05,0.81962]
[1780382683373,51.07,70172.11,0.0,-0.99209,1e-05,0.81737]
[1780382685387,51.07,70174.38,0.0,-0.99207,1e-05,0.81975]
[1780382686394,51.07,70175.61,0.0,-0.99205,1e-05,0.82103]
[1780382687401,51.07,70176.61,0.0,-0.99204,1e-05,0.82207]
[1780382691431,51.07,70175.75,0.0,-0.99205,1e-05,0.82117]
[1780382692438,51.07,70174.54,0.0,-0.99207,1e-05,0.81992]
[1780382693445,51.07,70162.38,0.0,-0.9922,1e-05,0.80736]
[1780382694452,51.07,70156.43,0.0,-0.99227,1e-05,0.80129]
[1780382697473,51.07,70158.35,0.0,-0.99225,1e-05,0.80329]
[1780382699487,51.07,70159.77,0.0,-0.99223,1e-05,0.80477]
[1780382700494,51.07,70158.01,0.0,-0.99225,1e-05,0.803]
[1780382701501,51.07,70150.02,0.0,-0.99234,1e-05,0.7949]
[1780382702508,51.07,70149.04,0.0,-0.99235,1e-05,0.79396]
[1780382703515,51.07,70146.67,0.0,-0.99237,1e-05,0.79161]
[1780382707543,51.07,70144.07,0.0,-0.9924,1e-05,0.78919]
[1780382708550,51.07,70144.79,0.0,-0.99239,1e-05,0.78998]
[1780382709557,51.07,70146.16,0.0,-0.99237,1e-05,0.79141]
[1780382711571,51.07,70163.17,0.0,-0.99219,1e-05,0.80885]
[1780382712578,51.07,70170.34,0.0,-0.9921,1e-05,0.81626]
[1780382713585,51.07,70171.29,0.0,-0.99209,1e-05,0.81725]
[1780382714592,51.07,70174.43,0.0,-0.99206,1e-05,0.82051]
[1780382715599,51.07,70177.47,0.0,-0.99202,1e-05,0.82368]
[1780382716606,51.07,70175.55,0.0,-0.99205,1e-05,0.82168]
[1780382719627,51.07,70177.1,0.0,-0.99203,1e-05,0.82329]
[1780382720634,51.07,70175.59,0.0,-0.99205,1e-05,0.82172]
[1780382721641,51.07,70174.64,0.0,-0.99206,1e-05,0.82073]
[1780382722648,51.07,70168.98,0.0,-0.99212,1e-05,0.81486]
[1780382725668,51.07,70175.15,0.0,-0.99205,1e-05,0.82129]
[1780382726676,51.07,70176.53,0.0,-0.99203,1e-05,0.82273]
[1780382727683,51.07,70178.4,0.0,-0.99201,1e-05,0.82468]
[1780382730705,51.07,70184.17,0.0,-0.99195,1e-05,0.83072]
[1780382732719,51.07,70175.24,0.0,-0.99207,1e-05,0.81952]
[1780382733726,51.07,70175.25,0.0,-0.99207,1e-05,0.81953]
[1780382737755,51.07,70176.66,0.0,-0.99205,1e-05,0.821]
[1780382739774,51.07,70180.75,0.0,-0.992,1e-05,0.82526]
[1780382740781,51.07,70181.79,0.0,-0.99199,1e-05,0.82635]
[1780382741788,51.07,70182.96,0.0,-0.99198,1e-05,0.82757]
[1780382742797,51.07,70194.14,0.0,-0.99185,1e-05,0.83935]
[1780382743804,51.07,70203.09,0.0,-0.99175,1e-05,0.84888]
[1780382744811,51.07,70206.01,0.0,-0.99171,1e-05,0.85201]
[1780382745818,51.07,70206.21,0.0,-0.99171,1e-05,0.85223]
[1780382746824,51.07,70205.03,0.0,-0.99172,1e-05,0.85096]
[1780382748839,51.07,70203.94,0.0,-0.99174,1e-05,0.84979]
[1780382750853,51.07,70205.1,0.0,-0.99172,1e-05,0.85104]
[1780382751861,51.07,70208.94,0.0,-0.99168,1e-05,0.85516]
[1780382752871,51.07,70214.45,0.0,-0.99161,1e-05,0.86111]
[1780382754882,51.07,70214.37,0.0,-0.99161,1e-05,0.86102]
[1780382755889,51.07,70215.55,0.0,-0.9916,1e-05,0.8623]
[1780382756898,51.07,70218.59,0.0,-0.99156,1e-05,0.8656]
[1780382757904,51.07,70215.21,0.0,-0.9916,1e-05,0.86193]
[1780382759918,51.07,70209.91,0.0,-0.99167,1e-05,0.85621]
[1780382760925,51.07,70197.41,0.0,-0.99181,1e-05,0.84283]
[1780382761932,51.07,70195.41,0.0,-0.99184,1e-05,0.8407]
[1780382762939,51.07,70195.18,0.0,-0.99184,1e-05,0.84046]
[1780382764953,51.07,70196.51,0.0,-0.99182,1e-05,0.84187]
[1780382767975,51.07,70193.62,0.0,-0.99186,1e-05,0.8388]
[1780382768982,51.07,70183.21,0.0,-0.99198,1e-05,0.82784]
[1780382769988,51.07,70181.95,0.0,-0.99199,1e-05,0.82652]
[1780382770996,51.07,70182.31,0.0,-0.99199,1e-05,0.82689]
[1780382772003,51.07,70178.57,0.0,-0.99203,1e-05,0.82299]
[1780382773010,51.07,70173.46,0.0,-0.99209,1e-05,0.81767]
[1780382774016,51.07,70170.26,0.0,-0.99212,1e-05,0.81436]
[1780382775024,51.07,70160.69,0.0,-0.99223,1e-05,0.80452]
[1780382776037,51.07,70153.81,0.0,-0.99231,1e-05,0.79751]
[1780382777039,51.08,70149.02,0.0,-0.99236,1e-05,0.79272]
[1780382777888,51.08,70149.02,0.0,-0.99236,1e-05,0.79272]
[1780382778047,51.08,70140.19,0.0,-0.99245,1e-05,0.78383]
[1780382778987,51.08,70140.19,0.0,-0.99245,1e-05,0.78383]
[1780382779054,51.08,70125.55,0.0,-0.99261,1e-05,0.76938]
[1780382780060,51.08,70125.33,0.0,-0.99261,1e-05,0.76926]
[1780382781851,51.08,70124.96,0.0,-0.99261,1e-05,0.76889]
[1780382782003,51.08,70124.96,0.0,-0.99261,1e-05,0.76889]
[1780382787109,51.08,70124.83,0.0,-0.99262,1e-05,0.76877]
[1780382790130,51.08,70126.95,0.0,-0.99259,1e-05,0.77086]
[1780382793598,51.08,70126.62,0.0,-0.99261,1e-05,0.76875]
[1780382794158,51.08,70125.28,0.0,-0.99263,1e-05,0.76743]
[1780382795165,51.08,70120.1,0.0,-0.99268,1e-05,0.76234]
[1780382796172,51.08,70114.09,0.0,-0.99275,1e-05,0.75648]
[1780382797522,51.08,70114.09,0.0,-0.99275,1e-05,0.75648]
[1780382797600,51.08,70118.13,0.0,-0.9927,1e-05,0.76053]
[1780382799193,51.08,70117.32,0.0,-0.99271,1e-05,0.75996]
[1780382800200,51.08,70119.6,0.0,-0.99268,1e-05,0.7623]
[1780382802214,51.09,70121.84,0.0,-0.99266,1e-05,0.76471]
[1780382804235,51.09,70123.03,0.0,-0.99264,1e-05,0.76608]
[1780382805241,51.09,70116.35,0.0,-0.99271,1e-05,0.75963]
[1780382806248,51.09,70114.89,0.0,-0.99273,1e-05,0.75832]
[1780382808262,51.09,70117.24,0.0,-0.9927,1e-05,0.76083]
[1780382809269,51.09,70119.87,0.0,-0.99267,1e-05,0.76351]
[1780382813298,51.1,70119.14,0.0,-0.99267,1e-05,0.7631]
[1780382815313,51.1,70116.58,0.0,-0.9927,1e-05,0.76059]
[1780382816320,51.1,70112.65,0.0,-0.99274,1e-05,0.75676]
[1780382817327,51.1,70108.45,0.0,-0.99279,1e-05,0.75268]
[1780382818334,51.1,70105.59,0.0,-0.99282,1e-05,0.74991]
[1780382823369,51.1,70108.95,0.0,-0.99278,1e-05,0.75317]
[1780382824376,51.1,70109.62,0.0,-0.99277,1e-05,0.75394]
[1780382827399,51.1,70110.38,0.0,-0.99276,1e-05,0.75503]
[1780382832432,51.11,70109.29,0.0,-0.99277,1e-05,0.75455]
[1780382834446,51.11,70111.92,0.0,-0.99274,1e-05,0.75735]
[1780382836460,51.11,70113.45,0.0,-0.99272,1e-05,0.75906]
[1780382839481,51.12,70114.33,0.0,-0.99271,1e-05,0.76025]
[1780382842501,51.12,70116.7,0.0,-0.99268,1e-05,0.76288]
[1780382844516,51.12,70115.34,0.0,-0.99269,1e-05,0.76175]
[1780382846765,51.12,70115.86,0.0,-0.99268,1e-05,0.76236]
[1780382846837,51.13,70114.12,0.0,-0.9927,1e-05,0.76076]
[1780382848015,51.13,70088.37,0.0,-0.99296,1e-05,0.73605]
[1780382848728,51.13,70088.37,0.0,-0.99296,1e-05,0.73605]
[1780382848784,51.13,70070.91,0.0,-0.99314,1e-05,0.71976]
[1780382849845,51.13,70070.91,0.0,-0.99314,1e-05,0.71976]
[1780382849872,51.13,70056.68,0.0,-0.99328,1e-05,0.70658]
[1780382850568,51.13,70050.97,0.0,-0.99333,1e-05,0.70155]
[1780382851970,51.13,70050.97,0.0,-0.99333,1e-05,0.70155]
[1780382852043,51.13,70027.91,0.0,-0.99357,1e-05,0.67932]
[1780382852614,51.13,70027.91,0.0,-0.99357,1e-05,0.67932]
[1780382852713,51.13,70048.71,0.0,-0.99337,1e-05,0.69804]
[1780382853583,51.13,70053.4,0.0,-0.99332,1e-05,0.70231]
[1780382854590,51.14,70045.42,0.0,-0.9934,1e-05,0.69526]
[1780382855928,51.14,70045.42,0.0,-0.9934,1e-05,0.69526]
[1780382855988,51.14,70045.42,0.0,-0.9934,1e-05,0.69526]
[1780382856029,51.14,70038.16,0.0,-0.99346,1e-05,0.68892]
[1780382856611,51.14,69990.55,0.0,-0.99391,1e-05,0.64717]
[1780382857561,51.14,69990.55,0.0,-0.99391,1e-05,0.64717]
[1780382858073,51.14,69990.55,0.0,-0.99391,1e-05,0.64717]
[1780382858134,51.14,69941.94,0.0,-0.99433,1e-05,0.60674]
[1780382858632,51.14,69948.38,0.0,-0.99427,1e-05,0.61197]
[1780382860132,51.14,69948.38,0.0,-0.99427,1e-05,0.61197]
[1780382859642,51.14,69979.12,0.0,-0.99401,1e-05,0.63747]
[1780382860645,51.14,70014.38,0.0,-0.99369,1e-05,0.6678]
[1780382861654,51.14,70000.92,0.0,-0.99381,1e-05,0.65608]
[1780382862768,51.14,70000.92,0.0,-0.99381,1e-05,0.65608]
[1780382862810,51.14,70017.15,0.0,-0.99366,1e-05,0.67052]
[1780382863670,51.14,70010.1,0.0,-0.99372,1e-05,0.66434]
[1780382864314,51.14,70010.1,0.0,-0.99372,1e-05,0.66434]
[1780382864609,51.14,70010.1,0.0,-0.99372,1e-05,0.66434]
[1780382864677,51.14,69998.77,0.0,-0.99383,1e-05,0.65451]
[1780382865697,51.14,69998.77,0.0,-0.99383,1e-05,0.65451]
[1780382865795,51.14,70010.92,0.0,-0.99372,1e-05,0.66506]
[1780382866693,51.15,70028.53,0.0,-0.99355,1e-05,0.68087]
[1780382867701,51.15,70018.91,0.0,-0.99364,1e-05,0.67259]
[1780382868708,51.15,70022.17,0.0,-0.99361,1e-05,0.67547]
[1780382869864,51.15,70022.17,0.0,-0.99361,1e-05,0.67547]
[1780382869959,51.15,70037.26,0.0,-0.99346,1e-05,0.68919]
[1780382870737,51.15,70055.33,0.0,-0.99328,1e-05,0.70584]
[1780382871887,51.15,70055.33,0.0,-0.99328,1e-05,0.70584]
[1780382871966,51.16,70053.12,0.0,-0.9933,1e-05,0.70402]
[1780382872752,51.16,70048.83,0.0,-0.99334,1e-05,0.7003]
[1780382873759,51.16,70050.88,0.0,-0.99332,1e-05,0.70238]
[1780382874766,51.16,70046.12,0.0,-0.99337,1e-05,0.69804]
[1780382876781,51.16,70047.9,0.0,-0.99335,1e-05,0.69987]
[1780382877788,51.17,70045.38,0.0,-0.99337,1e-05,0.69778]
[1780382878795,51.17,70040.79,0.0,-0.99341,1e-05,0.69383]
[1780382880812,51.17,70045.49,0.0,-0.99336,1e-05,0.69832]
[1780382881817,51.17,70060.16,0.0,-0.99322,1e-05,0.71176]
[1780382882441,51.17,70060.16,0.0,-0.99322,1e-05,0.71176]
[1780382882829,51.17,70068.63,0.0,-0.99314,1e-05,0.71963]
[1780382883836,51.17,70047.99,0.0,-0.99334,1e-05,0.70059]
[1780382884843,51.17,70048.71,0.0,-0.99333,1e-05,0.70125]
[1780382885849,51.17,70054.49,0.0,-0.99328,1e-05,0.70654]
[1780382886316,51.17,70054.49,0.0,-0.99328,1e-05,0.70654]
[1780382886447,51.17,70054.49,0.0,-0.99328,1e-05,0.70654]
[1780382886453,51.17,70054.49,0.0,-0.99328,1e-05,0.70654]
[1780382887864,51.17,70050.16,0.0,-0.99332,1e-05,0.70257]
[1780382889878,51.17,70046.16,0.0,-0.99336,1e-05,0.69893]
[1780382892899,51.17,70033.09,0.0,-0.99348,1e-05,0.68711]
[1780382893906,51.17,70033.78,0.0,-0.99348,1e-05,0.68773]
[1780382897934,51.17,70035.63,0.0,-0.99346,1e-05,0.6894]
[1780382898941,51.17,70046.59,0.0,-0.99335,1e-05,0.69932]
[1780382899948,51.17,70050.43,0.0,-0.99332,1e-05,0.70282]
[1780382900955,51.17,70046.61,0.0,-0.99335,1e-05,0.69933]
[1780382901963,51.17,70051.1,0.0,-0.99331,1e-05,0.70343]
[1780382902970,51.17,70068.24,0.0,-0.99314,1e-05,0.71926]
[1780382903977,51.17,70070.75,0.0,-0.99312,1e-05,0.72161]
[1780382904984,51.17,70076.49,0.0,-0.99306,1e-05,0.72699]
[1780382905991,51.17,70065.92,0.0,-0.99316,1e-05,0.7171]
[1780382908010,51.17,70063.18,0.0,-0.99319,1e-05,0.71456]
[1780382909015,51.17,70070.37,0.0,-0.99312,1e-05,0.72125]
[1780382910022,51.17,70075.1,0.0,-0.99307,1e-05,0.72568]
[1780382911028,51.17,70070.29,0.0,-0.99314,1e-05,0.71947]
[1780382912038,51.17,70068.17,0.0,-0.99316,1e-05,0.7175]
[1780382914057,51.17,70068.71,0.0,-0.99315,1e-05,0.718]
[1780382917078,51.17,70073.64,0.0,-0.9931,1e-05,0.7226]
[1780382919095,51.17,70075.87,0.0,-0.99308,1e-05,0.72469]
[1780382924129,51.17,70075.64,0.0,-0.99308,1e-05,0.72448]
[1780382929164,51.17,70078.62,0.0,-0.99305,1e-05,0.72728]
[1780382933192,51.17,70071.66,0.0,-0.99312,1e-05,0.72075]
[1780382934199,51.17,70056.9,0.0,-0.99327,1e-05,0.70708]
[1780382935206,51.17,70047.45,0.0,-0.99336,1e-05,0.69844]
[1780382936213,51.17,70046.73,0.0,-0.99337,1e-05,0.69778]
[1780382937220,51.17,70054.76,0.0,-0.99329,1e-05,0.70511]
[1780382938227,51.17,70053.93,0.0,-0.9933,1e-05,0.70435]
[1780382939234,51.17,70051.32,0.0,-0.99332,1e-05,0.70196]
[1780382941248,51.17,70053.86,0.0,-0.9933,1e-05,0.70429]
[1780382942256,51.17,70045.71,0.0,-0.99338,1e-05,0.69685]
[1780382943263,51.17,70046.94,0.0,-0.99337,1e-05,0.69797]
[1780382944270,51.17,70043.79,0.0,-0.9934,1e-05,0.69511]
[1780382947291,51.17,70049.45,0.0,-0.99334,1e-05,0.70026]
[1780382949305,51.17,70054.65,0.0,-0.99329,1e-05,0.70501]
[1780382950312,51.17,70058.83,0.0,-0.99325,1e-05,0.70885]
[1780382952326,51.17,70068.14,0.0,-0.99316,1e-05,0.71747]
[1780382953333,51.17,70072.22,0.0,-0.99312,1e-05,0.72128]
[1780382955347,51.17,70076.42,0.0,-0.99308,1e-05,0.72521]
[1780382956354,51.17,70080.11,0.0,-0.99304,1e-05,0.72868]
[1780382957362,51.17,70077.03,0.0,-0.99307,1e-05,0.72578]
[1780382960383,51.17,70074.17,0.0,-0.9931,1e-05,0.7231]
[1780382961389,51.17,70069.84,0.0,-0.99314,1e-05,0.71906]
[1780382963404,51.17,70075.02,0.0,-0.99309,1e-05,0.7239]
[1780382964411,51.17,70079.62,0.0,-0.99304,1e-05,0.72822]
[1780382968439,51.17,70075.75,0.0,-0.99308,1e-05,0.72458]
[1780382969446,51.17,70068.3,0.0,-0.99316,1e-05,0.71762]
[1780382970454,51.17,70067.72,0.0,-0.99316,1e-05,0.71708]
[1780382971336,51.17,70067.72,0.0,-0.99316,1e-05,0.71708]
[1780382971408,51.17,70067.72,0.0,-0.99316,1e-05,0.71708]
[1780382971473,51.17,70067.72,0.0,-0.99316,1e-05,0.71708]
[1780382971555,51.17,70068.09,0.0,-0.99317,1e-05,0.71573]
[1780382973775,51.17,70068.61,0.0,-0.99317,1e-05,0.71621]
[1780382973915,51.17,70068.61,0.0,-0.99317,1e-05,0.71621]
[1780382973973,51.17,70068.61,0.0,-0.99317,1e-05,0.71621]
[1780382979523,51.17,70067.62,0.0,-0.99318,1e-05,0.71529]
[1780382980533,51.17,70064.01,0.0,-0.99321,1e-05,0.71195]
[1780382982111,51.17,70064.01,0.0,-0.99321,1e-05,0.71195]
[1780382982175,51.17,70064.01,0.0,-0.99321,1e-05,0.71195]
[1780382982221,51.17,70064.01,0.0,-0.99321,1e-05,0.71195]
[1780382982313,51.17,70062.67,0.0,-0.99323,1e-05,0.71071]
[1780382982486,51.17,70062.67,0.0,-0.99323,1e-05,0.71071]
[1780382982625,51.17,70062.67,0.0,-0.99323,1e-05,0.71071]
[1780382982721,51.17,70062.67,0.0,-0.99323,1e-05,0.71071]
[1780382982775,51.17,70064.81,0.0,-0.99321,1e-05,0.71269]
[1780382983554,51.17,70067.97,0.0,-0.99318,1e-05,0.71562]
[1780382984561,51.17,70073.67,0.0,-0.99312,1e-05,0.72093]
[1780382985569,51.17,70080.5,0.0,-0.99305,1e-05,0.72733]
[1780382986575,51.17,70097.26,0.0,-0.99288,1e-05,0.74325]
[1780382987582,51.17,70114.12,0.0,-0.9927,1e-05,0.75955]
[1780382988591,51.17,70117.89,0.0,-0.99266,1e-05,0.76323]
[1780382990605,51.17,70123.65,0.0,-0.9926,1e-05,0.76889]
[1780382992619,51.17,70120.52,0.0,-0.99264,1e-05,0.76581]
[1780382993626,51.17,70122.6,0.0,-0.99261,1e-05,0.76786]
[1780382994633,51.17,70126.65,0.0,-0.99257,1e-05,0.77185]
[1780382995640,51.17,70130.03,0.0,-0.99254,1e-05,0.7752]
[1780382996647,51.17,70132.01,0.0,-0.99251,1e-05,0.77717]
[1780382998661,51.17,70138.27,0.0,-0.99245,1e-05,0.78341]
[1780383000675,51.17,70133.86,0.0,-0.99249,1e-05,0.77901]
[1780383003328,51.17,70132.46,0.0,-0.99251,1e-05,0.77762]
[1780383002689,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003399,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003471,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003501,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003687,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003723,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003739,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383003973,51.17,70130.45,0.0,-0.99253,1e-05,0.77562]
[1780383004038,51.17,70130.89,0.0,-0.99253,1e-05,0.77605]
[1780383004703,51.17,70133.56,0.0,-0.9925,1e-05,0.77871]
[1780383005710,51.17,70145.19,0.0,-0.99237,1e-05,0.79036]
[1780383006472,51.17,70145.19,0.0,-0.99237,1e-05,0.79036]
[1780383006558,51.17,70145.19,0.0,-0.99237,1e-05,0.79036]
[1780383006717,51.17,70147.16,0.0,-0.99235,1e-05,0.79235]
[1780383007460,51.17,70147.16,0.0,-0.99235,1e-05,0.79235]
[1780383007475,51.17,70147.16,0.0,-0.99235,1e-05,0.79235]
[1780383007728,51.17,70147.16,0.0,-0.99235,1e-05,0.79235]
[1780383007974,51.17,70147.16,0.0,-0.99235,1e-05,0.79235]
[1780383008731,51.17,70149.39,0.0,-0.99233,1e-05,0.7946]
[1780383009738,51.17,70151.82,0.0,-0.9923,1e-05,0.79707]
[1780383010475,51.17,70151.82,0.0,-0.9923,1e-05,0.79707]
[1780383010626,51.17,70151.82,0.0,-0.9923,1e-05,0.79707]
[1780383010744,51.17,70153.71,0.0,-0.99228,1e-05,0.79899]
[1780383012478,51.17,70152.69,0.0,-0.99229,1e-05,0.79795]
[1780383012620,51.17,70152.69,0.0,-0.99229,1e-05,0.79795]
[1780383012759,51.17,70158.41,0.0,-0.99223,1e-05,0.80378]
[1780383013766,51.17,70163.96,0.0,-0.99216,1e-05,0.80947]
[1780383014773,51.17,70167.66,0.0,-0.99212,1e-05,0.81328]
[1780383016475,51.17,70168.1,0.0,-0.99212,1e-05,0.81373]
[1780383016557,51.17,70168.1,0.0,-0.99212,1e-05,0.81373]
[1780383016787,51.17,70167.08,0.0,-0.99213,1e-05,0.81268]
[1780383017794,51.17,70164.21,0.0,-0.99216,1e-05,0.80973]
[1780383018476,51.17,70164.21,0.0,-0.99216,1e-05,0.80973]
[1780383018745,51.17,70164.21,0.0,-0.99216,1e-05,0.80973]
[1780383018801,51.17,70156.18,0.0,-0.99225,1e-05,0.8015]
[1780383020005,51.17,70156.18,0.0,-0.99225,1e-05,0.8015]
[1780383020146,51.17,70156.18,0.0,-0.99225,1e-05,0.8015]
[1780383020221,51.17,70156.18,0.0,-0.99225,1e-05,0.8015]
[1780383020320,51.17,70157.35,0.0,-0.99224,1e-05,0.8027]
[1780383020476,51.17,70157.35,0.0,-0.99224,1e-05,0.8027]
[1780383020518,51.17,70157.35,0.0,-0.99224,1e-05,0.8027]
[1780383020815,51.17,70157.98,0.0,-0.99223,1e-05,0.80334]
[1780383023836,51.17,70160.28,0.0,-0.9922,1e-05,0.80569]
[1780383024483,51.17,70160.28,0.0,-0.9922,1e-05,0.80569]
[1780383024738,51.17,70160.28,0.0,-0.9922,1e-05,0.80569]
[1780383024843,51.17,70163.68,0.0,-0.99217,1e-05,0.80918]
[1780383026234,51.17,70163.68,0.0,-0.99217,1e-05,0.80918]
[1780383026306,51.17,70163.68,0.0,-0.99217,1e-05,0.80918]
[1780383026381,51.17,70172.9,0.0,-0.99206,1e-05,0.8187]
[1780383026474,51.17,70172.9,0.0,-0.99206,1e-05,0.8187]
[1780383026857,51.17,70174.8,0.0,-0.99204,1e-05,0.82067]
[1780383027864,51.17,70177.68,0.0,-0.99201,1e-05,0.82367]
[1780383028870,51.17,70171.06,0.0,-0.99208,1e-05,0.81679]
[1780383029878,51.17,70171.48,0.0,-0.99208,1e-05,0.81723]
[1780383030992,51.17,70171.48,0.0,-0.99208,1e-05,0.81723]
[1780383031124,51.17,70171.48,0.0,-0.99208,1e-05,0.81723]
[1780383031225,51.17,70171.48,0.0,-0.99208,1e-05,0.81723]
[1780383031255,51.17,70177.35,0.0,-0.99203,1e-05,0.82146]
[1780383031892,51.17,70181.4,0.0,-0.99198,1e-05,0.82568]
[1780383032899,51.17,70188.25,0.0,-0.99191,1e-05,0.83287]
[1780383033906,51.17,70181.43,0.0,-0.99198,1e-05,0.82571]
[1780383035038,51.17,70181.43,0.0,-0.99198,1e-05,0.82571]
[1780383035208,51.17,70181.43,0.0,-0.99198,1e-05,0.82571]
[1780383035221,51.17,70181.43,0.0,-0.99198,1e-05,0.82571]
[1780383035321,51.17,70177.96,0.0,-0.99202,1e-05,0.82209]
[1780383035431,51.17,70177.96,0.0,-0.99202,1e-05,0.82209]
[1780383035734,51.17,70177.96,0.0,-0.99202,1e-05,0.82209]
[1780383035849,51.17,70177.96,0.0,-0.99202,1e-05,0.82209]
[1780383035974,51.17,70177.96,0.0,-0.99202,1e-05,0.82209]
[1780383037934,51.17,70188.64,0.0,-0.9919,1e-05,0.83328]
[1780383038471,51.17,70188.64,0.0,-0.9919,1e-05,0.83328]
[1780383038656,51.17,70188.64,0.0,-0.9919,1e-05,0.83328]
[1780383038941,51.17,70182.49,0.0,-0.99197,1e-05,0.82682]
[1780383040079,51.17,70182.49,0.0,-0.99197,1e-05,0.82682]
[1780383040094,51.17,70182.49,0.0,-0.99197,1e-05,0.82682]
[1780383040223,51.17,70182.49,0.0,-0.99197,1e-05,0.82682]
[1780383040232,51.17,70182.51,0.0,-0.99197,1e-05,0.82684]
[1780383041159,51.17,70182.51,0.0,-0.99197,1e-05,0.82684]
[1780383041201,51.17,70182.51,0.0,-0.99197,1e-05,0.82684]
[1780383041223,51.17,70182.51,0.0,-0.99197,1e-05,0.82684]
[1780383041291,51.17,70179.22,0.0,-0.99201,1e-05,0.82341]
[1780383041485,51.17,70179.22,0.0,-0.99201,1e-05,0.82341]
[1780383041965,51.17,70176.39,0.0,-0.99204,1e-05,0.82046]
[1780383042969,51.17,70170.82,0.0,-0.9921,1e-05,0.81468]
[1780383044195,51.17,70170.82,0.0,-0.9921,1e-05,0.81468]
[1780383044219,51.17,70170.82,0.0,-0.9921,1e-05,0.81468]
[1780383044315,51.17,70170.82,0.0,-0.9921,1e-05,0.81468]
[1780383044473,51.17,70171.35,0.0,-0.9921,1e-05,0.81523]
[1780383044604,51.17,70171.35,0.0,-0.9921,1e-05,0.81523]
[1780383044983,51.17,70170.16,0.0,-0.99211,1e-05,0.814]
[1780383046473,51.17,70171.33,0.0,-0.9921,1e-05,0.81521]
[1780383046611,51.17,70171.33,0.0,-0.9921,1e-05,0.81521]
[1780383046997,51.17,70171.87,0.0,-0.99209,1e-05,0.81577]
[1780383048014,51.17,70177.91,0.0,-0.99202,1e-05,0.82204]
[1780383049361,51.17,70177.91,0.0,-0.99202,1e-05,0.82204]
[1780383049376,51.17,70177.91,0.0,-0.99202,1e-05,0.82204]
[1780383049011,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383049469,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383049611,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383049962,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383049975,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383050069,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383050221,51.17,70183.46,0.0,-0.99196,1e-05,0.82784]
[1780383050295,51.17,70183.52,0.0,-0.99196,1e-05,0.8279]
[1780383051025,51.17,70187.32,0.0,-0.99192,1e-05,0.83189]
[1780383052034,51.17,70189.11,0.0,-0.9919,1e-05,0.83377]
[1780383052474,51.17,70189.11,0.0,-0.9919,1e-05,0.83377]
[1780383052582,51.17,70189.11,0.0,-0.9919,1e-05,0.83377]
[1780383053040,51.17,70191.38,0.0,-0.99187,1e-05,0.83617]
[1780383053979,51.17,70191.38,0.0,-0.99187,1e-05,0.83617]
[1780383054035,51.17,70191.38,0.0,-0.99187,1e-05,0.83617]
[1780383054222,51.17,70191.38,0.0,-0.99187,1e-05,0.83617]
[1780383056161,51.17,70190.85,0.0,-0.99188,1e-05,0.83561]
[1780383056196,51.17,70190.85,0.0,-0.99188,1e-05,0.83561]
[1780383056227,51.17,70190.85,0.0,-0.99188,1e-05,0.83561]
[1780383056327,51.17,70192.52,0.0,-0.99186,1e-05,0.83737]
[1780383056444,51.17,70192.52,0.0,-0.99186,1e-05,0.83737]
[1780383056746,51.17,70192.52,0.0,-0.99186,1e-05,0.83737]
[1780383056971,51.17,70192.52,0.0,-0.99186,1e-05,0.83737]
[1780383057178,51.17,70192.52,0.0,-0.99186,1e-05,0.83737]
[1780383057206,51.17,70192.61,0.0,-0.99186,1e-05,0.83746]
[1780383058378,51.17,70192.61,0.0,-0.99186,1e-05,0.83746]
[1780383058473,51.17,70191.88,0.0,-0.99186,1e-05,0.83669]
[1780383058502,51.17,70191.88,0.0,-0.99186,1e-05,0.83669]
[1780383058724,51.17,70191.88,0.0,-0.99186,1e-05,0.83669]
[1780383059082,51.17,70189.44,0.0,-0.99189,1e-05,0.83412]
[1780383060089,51.17,70187.71,0.0,-0.99191,1e-05,0.8323]
[1780383060474,51.17,70187.71,0.0,-0.99191,1e-05,0.8323]
[1780383060583,51.17,70187.71,0.0,-0.99191,1e-05,0.8323]
[1780383061099,51.17,70188.24,0.0,-0.99191,1e-05,0.83285]
[1780383062103,51.17,70184.56,0.0,-0.99195,1e-05,0.82899]
[1780383063438,51.17,70184.23,0.0,-0.99195,1e-05,0.82864]
[1780383063470,51.17,70184.23,0.0,-0.99195,1e-05,0.82864]
[1780383063561,51.17,70184.23,0.0,-0.99195,1e-05,0.82864]
[1780383063720,51.17,70184.23,0.0,-0.99195,1e-05,0.82864]
[1780383064487,51.17,70184.75,0.0,-0.99195,1e-05,0.82919]
[1780383064778,51.17,70184.75,0.0,-0.99195,1e-05,0.82919]
[1780383065127,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066068,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066186,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066219,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066306,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066416,51.17,70200.07,0.0,-0.99177,1e-05,0.84538]
[1780383066380,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383066470,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383066673,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383067119,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383067227,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383067257,51.17,70202.92,0.0,-0.99174,1e-05,0.84842]
[1780383067303,51.17,70201.91,0.0,-0.99175,1e-05,0.84735]
[1780383067473,51.17,70201.91,0.0,-0.99175,1e-05,0.84735]
[1780383068148,51.17,70203.53,0.0,-0.99173,1e-05,0.84908]
[1780383070471,51.17,70202.51,0.0,-0.99174,1e-05,0.84799]
[1780383070596,51.17,70202.51,0.0,-0.99174,1e-05,0.84799]
[1780383071169,51.17,70208.54,0.0,-0.99167,1e-05,0.85445]
[1780383072176,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383072471,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383072625,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383072747,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383072971,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383073083,51.17,70217.66,0.0,-0.99156,1e-05,0.8643]
[1780383073183,51.17,70218.6,0.0,-0.99155,1e-05,0.86532]
[1780383074192,51.17,70218.08,0.0,-0.99156,1e-05,0.86475]
[1780383075198,51.17,70224.02,0.0,-0.99149,1e-05,0.87122]
[1780383076205,51.17,70226.18,0.0,-0.99146,1e-05,0.87358]
[1780383076463,51.17,70226.18,0.0,-0.99146,1e-05,0.87358]
[1780383076753,51.17,70226.18,0.0,-0.99146,1e-05,0.87358]
[1780383077212,51.17,70231.77,0.0,-0.99139,1e-05,0.87972]
[1780383078219,51.17,70233.29,0.0,-0.99137,1e-05,0.88139]
[1780383078473,51.17,70233.29,0.0,-0.99137,1e-05,0.88139]
[1780383078586,51.17,70233.29,0.0,-0.99137,1e-05,0.88139]
[1780383079226,51.17,70232.55,0.0,-0.99138,1e-05,0.88057]
[1780383079995,51.17,70232.55,0.0,-0.99138,1e-05,0.88057]
[1780383080167,51.17,70232.55,0.0,-0.99138,1e-05,0.88057]
[1780383080286,51.17,70232.55,0.0,-0.99138,1e-05,0.88057]
[1780383080364,51.17,70234.43,0.0,-0.99136,1e-05,0.88265]
[1780383080809,51.17,70234.43,0.0,-0.99136,1e-05,0.88265]
[1780383080904,51.17,70234.43,0.0,-0.99136,1e-05,0.88265]
[1780383080973,51.17,70234.43,0.0,-0.99136,1e-05,0.88265]
[1780383081260,51.17,70232.07,0.0,-0.99139,1e-05,0.88005]
[1780383081456,51.17,70232.07,0.0,-0.99139,1e-05,0.88005]
[1780383081661,51.17,70232.07,0.0,-0.99139,1e-05,0.88005]
[1780383081840,51.17,70232.07,0.0,-0.99139,1e-05,0.88005]
[1780383081971,51.17,70232.07,0.0,-0.99139,1e-05,0.88005]
[1780383082255,51.17,70223.43,0.0,-0.99149,1e-05,0.87057]
[1780383083262,51.17,70212.66,0.0,-0.99162,1e-05,0.85888]
[1780383084269,51.17,70202.51,0.0,-0.99174,1e-05,0.84799]
[1780383085276,51.17,70200.82,0.0,-0.99176,1e-05,0.84618]
[1780383086283,51.17,70192.79,0.0,-0.99185,1e-05,0.83766]
[1780383087290,51.17,70189.29,0.0,-0.99189,1e-05,0.83396]
[1780383088297,51.17,70188.05,0.0,-0.99191,1e-05,0.83265]
[1780383089304,51.17,70190.33,0.0,-0.99188,1e-05,0.83506]
[1780383091318,51.17,70192.09,0.0,-0.99188,1e-05,0.83502]
[1780383092830,51.17,70192.84,0.0,-0.99187,1e-05,0.83581]
[1780383092972,51.17,70192.84,0.0,-0.99187,1e-05,0.83581]
[1780383092978,51.17,70192.84,0.0,-0.99187,1e-05,0.83581]
[1780383093226,51.17,70192.84,0.0,-0.99187,1e-05,0.83581]
[1780383094339,51.17,70190.36,0.0,-0.9919,1e-05,0.8332]
[1780383098180,51.17,70190.57,0.0,-0.9919,1e-05,0.83342]
[1780383098220,51.17,70190.57,0.0,-0.9919,1e-05,0.83342]
[1780383098313,51.17,70190.57,0.0,-0.9919,1e-05,0.83342]
[1780383098397,51.17,70191.77,0.0,-0.99188,1e-05,0.83468]
[1780383098470,51.17,70191.77,0.0,-0.99188,1e-05,0.83468]
[1780383099374,51.17,70195.25,0.0,-0.99184,1e-05,0.83836]
[1780383100401,51.17,70207.52,0.0,-0.9917,1e-05,0.85143]
[1780383101400,51.17,70211.36,0.0,-0.99165,1e-05,0.85555]
[1780383102407,51.17,70211.9,0.0,-0.99165,1e-05,0.85614]
[1780383103414,51.17,70205.94,0.0,-0.99172,1e-05,0.84974]
[1780383103917,51.17,70205.94,0.0,-0.99172,1e-05,0.84974]
[1780383104073,51.17,70205.94,0.0,-0.99172,1e-05,0.84974]
[1780383104166,51.17,70205.94,0.0,-0.99172,1e-05,0.84974]
[1780383104421,51.17,70204.44,0.0,-0.99174,1e-05,0.84813]
[1780383105428,51.17,70207.14,0.0,-0.9917,1e-05,0.85102]
[1780383107442,51.17,70204.6,0.0,-0.99173,1e-05,0.8483]
[1780383108449,51.17,70207.93,0.0,-0.99169,1e-05,0.85187]
[1780383109456,51.17,70214.89,0.0,-0.99161,1e-05,0.85936]
[1780383110376,51.17,70214.89,0.0,-0.99161,1e-05,0.85936]
[1780383110463,51.17,70219.79,0.0,-0.99155,1e-05,0.86467]
[1780383110499,51.17,70219.79,0.0,-0.99155,1e-05,0.86467]
[1780383112502,51.17,70219.19,0.0,-0.99156,1e-05,0.86402]
[1780383112617,51.17,70219.19,0.0,-0.99156,1e-05,0.86402]
[1780383112717,51.17,70220.95,0.0,-0.99154,1e-05,0.86593]
[1780383113484,51.17,70223.2,0.0,-0.99151,1e-05,0.86837]
[1780383114491,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383115554,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383115664,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383115882,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383115970,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383116110,51.17,70219.57,0.0,-0.99156,1e-05,0.86443]
[1780383116201,51.17,70218.57,0.0,-0.99157,1e-05,0.86334]
[1780383116505,51.17,70216.02,0.0,-0.9916,1e-05,0.86058]
[1780383118222,51.17,70216.02,0.0,-0.9916,1e-05,0.86058]
[1780383118335,51.17,70216.02,0.0,-0.9916,1e-05,0.86058]
[1780383120224,51.17,70215.68,0.0,-0.9916,1e-05,0.86021]
[1780383120345,51.17,70215.68,0.0,-0.9916,1e-05,0.86021]
[1780383120464,51.17,70215.68,0.0,-0.9916,1e-05,0.86021]
[1780383120468,51.17,70215.68,0.0,-0.9916,1e-05,0.86021]
[1780383120606,51.17,70215.47,0.0,-0.99161,1e-05,0.85999]
[1780383121152,51.17,70215.47,0.0,-0.99161,1e-05,0.85999]
[1780383121343,51.17,70215.47,0.0,-0.99161,1e-05,0.85999]
[1780383121541,51.17,70205.21,0.0,-0.99173,1e-05,0.84896]
[1780383122548,51.17,70200.16,0.0,-0.99179,1e-05,0.84357]
[1780383124221,51.17,70200.16,0.0,-0.99179,1e-05,0.84357]
[1780383124281,51.17,70200.16,0.0,-0.99179,1e-05,0.84357]
[1780383124320,51.17,70201.19,0.0,-0.99177,1e-05,0.84467]
[1780383124562,51.17,70199.79,0.0,-0.99179,1e-05,0.84318]
[1780383126245,51.17,70199.79,0.0,-0.99179,1e-05,0.84318]
[1780383126361,51.17,70199.79,0.0,-0.99179,1e-05,0.84318]
[1780383126472,51.17,70199.79,0.0,-0.99179,1e-05,0.84318]
[1780383126401,51.17,70192.38,0.0,-0.99188,1e-05,0.83533]
[1780383126629,51.17,70192.38,0.0,-0.99188,1e-05,0.83533]
[1780383127114,51.17,70192.38,0.0,-0.99188,1e-05,0.83533]
[1780383127160,51.17,70192.38,0.0,-0.99188,1e-05,0.83533]
[1780383127249,51.17,70193.43,0.0,-0.99186,1e-05,0.83643]
[1780383127795,51.17,70193.43,0.0,-0.99186,1e-05,0.83643]
[1780383127848,51.17,70193.43,0.0,-0.99186,1e-05,0.83643]
[1780383127877,51.17,70197.89,0.0,-0.99181,1e-05,0.84116]
[1780383128590,51.17,70203.7,0.0,-0.99174,1e-05,0.84734]
[1780383130222,51.17,70203.7,0.0,-0.99174,1e-05,0.84734]
[1780383130360,51.17,70203.7,0.0,-0.99174,1e-05,0.84734]
[1780383130453,51.17,70205.65,0.0,-0.99172,1e-05,0.84943]
[1780383132221,51.17,70205.85,0.0,-0.99172,1e-05,0.84964]
[1780383132409,51.17,70205.85,0.0,-0.99172,1e-05,0.84964]
[1780383132540,51.17,70206.06,0.0,-0.99172,1e-05,0.84987]
[1780383132720,51.17,70206.06,0.0,-0.99172,1e-05,0.84987]
[1780383132855,51.17,70206.06,0.0,-0.99172,1e-05,0.84987]
[1780383132888,51.17,70207.25,0.0,-0.9917,1e-05,0.85114]
[1780383134632,51.17,70214.51,0.0,-0.99162,1e-05,0.85895]
[1780383135639,51.17,70214.83,0.0,-0.99161,1e-05,0.8593]
[1780383137653,51.17,70216.44,0.0,-0.99159,1e-05,0.86104]
[1780383138660,51.17,70214.94,0.0,-0.99161,1e-05,0.85941]
[1780383140333,51.17,70211.83,0.0,-0.99165,1e-05,0.85606]
[1780383140676,51.17,70200.88,0.0,-0.99178,1e-05,0.84434]
[1780383141682,51.17,70196.55,0.0,-0.99183,1e-05,0.83974]
[1780383146719,51.17,70197.12,0.0,-0.99182,1e-05,0.84034]
[1780383148735,51.17,70198.26,0.0,-0.99181,1e-05,0.84155]
[1780383153770,51.17,70197.59,0.0,-0.99183,1e-05,0.83894]
[1780383155784,51.17,70195.39,0.0,-0.99186,1e-05,0.83661]
[1780383156791,51.17,70187.97,0.0,-0.99194,1e-05,0.8288]
[1780383157798,51.17,70188.99,0.0,-0.99193,1e-05,0.82987]
[1780383161826,51.17,70189.84,0.0,-0.99192,1e-05,0.83076]
[1780383162833,51.17,70196.96,0.0,-0.99184,1e-05,0.83827]
[1780383164012,51.17,70193.64,0.0,-0.99188,1e-05,0.83476]
[1780383164847,51.17,70188.35,0.0,-0.99194,1e-05,0.82919]
[1780383167868,51.17,70190.63,0.0,-0.99191,1e-05,0.83159]
[1780383168875,51.17,70193.53,0.0,-0.99188,1e-05,0.83464]
[1780383173911,51.17,70190.68,0.0,-0.99191,1e-05,0.83164]
[1780383174918,51.17,70191.6,0.0,-0.9919,1e-05,0.83261]
[1780383177939,51.17,70192.46,0.0,-0.99189,1e-05,0.83352]
[1780383178946,51.17,70193.45,0.0,-0.99188,1e-05,0.83456]
[1780383180960,51.17,70192.55,0.0,-0.99189,1e-05,0.83361]
[1780383181967,51.17,70184.72,0.0,-0.99198,1e-05,0.82539]
[1780383182974,51.17,70179.65,0.0,-0.99204,1e-05,0.82011]
[1780383188010,51.17,70179.01,0.0,-0.99205,1e-05,0.81944]
[1780383188911,51.17,70179.01,0.0,-0.99205,1e-05,0.81944]
[1780383189130,51.17,70179.01,0.0,-0.99205,1e-05,0.81944]
[1780383189219,51.17,70173.75,0.0,-0.99211,1e-05,0.81399]
[1780383190023,51.17,70163.31,0.0,-0.99222,1e-05,0.80326]
[1780383191030,51.17,70164.68,0.0,-0.99221,1e-05,0.80466]
[1780383196065,51.17,70165.81,0.0,-0.9922,1e-05,0.80582]
[1780383201100,51.17,70165.52,0.0,-0.9922,1e-05,0.80552]
[1780383202107,51.17,70154.49,0.0,-0.99232,1e-05,0.79428]
[1780383203114,51.17,70151.8,0.0,-0.99235,1e-05,0.79156]
[1780383208538,51.17,70151.93,0.0,-0.99235,1e-05,0.7917]
[1780383208606,51.17,70151.93,0.0,-0.99235,1e-05,0.7917]
[1780383209156,51.17,70150.88,0.0,-0.99236,1e-05,0.79064]
[1780383212177,51.17,70151.98,0.0,-0.99237,1e-05,0.78992]
[1780383213184,51.17,70153.36,0.0,-0.99235,1e-05,0.79131]
[1780383215198,51.17,70156.02,0.0,-0.99232,1e-05,0.79401]
[1780383216368,51.17,70157.31,0.0,-0.99231,1e-05,0.79531]
[1780383218219,51.17,70158.16,0.0,-0.9923,1e-05,0.79617]
[1780383219226,51.17,70163.87,0.0,-0.99223,1e-05,0.80199]
[1780383222247,51.17,70158.94,0.0,-0.99229,1e-05,0.79697]
[1780383223254,51.17,70156.32,0.0,-0.99232,1e-05,0.79431]
[1780383225268,51.17,70153.51,0.0,-0.99235,1e-05,0.79147]
[1780383226275,51.17,70152.53,0.0,-0.99236,1e-05,0.79048]
[1780383227282,51.17,70141.28,0.0,-0.99248,1e-05,0.77919]
[1780383228289,51.17,70136.02,0.0,-0.99254,1e-05,0.77396]
[1780383229296,51.17,70138.28,0.0,-0.99251,1e-05,0.7762]
[1780383232317,51.17,70139.53,0.0,-0.9925,1e-05,0.77769]
[1780383234332,51.18,70143.77,0.0,-0.99245,1e-05,0.78208]
[1780383235338,51.18,70145.03,0.0,-0.99244,1e-05,0.78341]
[1780383236603,51.18,70145.03,0.0,-0.99244,1e-05,0.78341]
[1780383236346,51.18,70088.95,0.0,-0.99302,1e-05,0.72894]
[1780383237356,51.18,70064.25,0.0,-0.99327,1e-05,0.70593]
[1780383238443,51.18,70064.25,0.0,-0.99327,1e-05,0.70593]
[1780383238509,51.18,70062.25,0.0,-0.99329,1e-05,0.70409]
[1780383239513,51.18,70062.25,0.0,-0.99329,1e-05,0.70409]
[1780383239610,51.18,70062.25,0.0,-0.99329,1e-05,0.70409]
[1780383239608,51.18,70062.59,0.0,-0.99329,1e-05,0.70441]
[1780383241481,51.18,70063.17,0.0,-0.99328,1e-05,0.70494]
[1780383241666,51.18,70063.42,0.0,-0.99328,1e-05,0.70517]
[1780383244404,51.18,70052.82,0.0,-0.99338,1e-05,0.69549]
[1780383244763,51.18,70052.82,0.0,-0.99338,1e-05,0.69549]
[1780383244898,51.18,70052.82,0.0,-0.99338,1e-05,0.69549]
[1780383245265,51.18,70052.82,0.0,-0.99338,1e-05,0.69549]
[1780383245411,51.18,70044.76,0.0,-0.99346,1e-05,0.68821]
[1780383246278,51.18,70044.76,0.0,-0.99346,1e-05,0.68821]
[1780383246418,51.18,70049.6,0.0,-0.99341,1e-05,0.69257]
[1780383247425,51.18,70051.41,0.0,-0.99339,1e-05,0.69421]
[1780383249439,51.18,70050.47,0.0,-0.9934,1e-05,0.69336]
[1780383252460,51.18,70058.38,0.0,-0.99333,1e-05,0.70055]
[1780383252819,51.18,70058.38,0.0,-0.99333,1e-05,0.70055]
[1780383253188,51.18,70058.38,0.0,-0.99333,1e-05,0.70055]
[1780383253468,51.18,70040.78,0.0,-0.9935,1e-05,0.68463]
[1780383254297,51.18,70040.78,0.0,-0.9935,1e-05,0.68463]
[1780383254476,51.18,70023.31,0.0,-0.99366,1e-05,0.66913]
[1780383255125,51.18,70023.31,0.0,-0.99366,1e-05,0.66913]
[1780383255484,51.18,70010.7,0.0,-0.99378,1e-05,0.65812]
[1780383256492,51.18,70007.23,0.0,-0.99381,1e-05,0.65512]
[1780383257499,51.18,70013.92,0.0,-0.99375,1e-05,0.66092]
[1780383258271,51.18,70013.92,0.0,-0.99375,1e-05,0.66092]
[1780383258609,51.18,70013.92,0.0,-0.99375,1e-05,0.66092]
[1780383258508,51.18,70024.92,0.0,-0.99365,1e-05,0.67054]
[1780383258765,51.18,70024.92,0.0,-0.99365,1e-05,0.67054]
[1780383259514,51.18,70033.82,0.0,-0.99356,1e-05,0.67842]
[1780383260542,51.18,70037.73,0.0,-0.99353,1e-05,0.6819]
[1780383261538,51.18,70048.25,0.0,-0.99342,1e-05,0.69135]
[1780383263552,51.18,70047.56,0.0,-0.99343,1e-05,0.69073]
[1780383264559,51.18,70049.15,0.0,-0.99342,1e-05,0.69217]
[1780383265569,51.18,70052.46,0.0,-0.99338,1e-05,0.69516]
[1780383266576,51.18,70049.99,0.0,-0.99341,1e-05,0.69293]
[1780383267583,51.18,70041.99,0.0,-0.99348,1e-05,0.68572]
[1780383268590,51.18,70039.6,0.0,-0.99351,1e-05,0.68358]
[1780383269597,51.18,70042.94,0.0,-0.99348,1e-05,0.68657]
[1780383270604,51.18,70045.07,0.0,-0.99346,1e-05,0.68849]
[1780383271610,51.18,70048.4,0.0,-0.99344,1e-05,0.68983]
[1780383272618,51.18,70053.35,0.0,-0.99339,1e-05,0.69431]
[1780383273625,51.18,70058.09,0.0,-0.99335,1e-05,0.69862]
[1780383275639,51.18,70059.42,0.0,-0.99333,1e-05,0.69983]
[1780383278660,51.18,70051.41,0.0,-0.99341,1e-05,0.69255]
[1780383279667,51.18,70050.59,0.0,-0.99342,1e-05,0.69181]
[1780383280674,51.18,70053.9,0.0,-0.99339,1e-05,0.69481]
[1780383281682,51.18,70057.47,0.0,-0.99335,1e-05,0.69805]
[1780383284703,51.18,70059.87,0.0,-0.99333,1e-05,0.70024]
[1780383285710,51.18,70060.73,0.0,-0.99332,1e-05,0.70103]
[1780383290745,51.18,70061.59,0.0,-0.99331,1e-05,0.70181]
[1780383291752,51.18,70065.58,0.0,-0.99327,1e-05,0.70547]
[1780383293766,51.18,70069.79,0.0,-0.99323,1e-05,0.70935]
[1780383294773,51.18,70073.34,0.0,-0.9932,1e-05,0.71263]
[1780383295780,51.18,70071.67,0.0,-0.99321,1e-05,0.71108]
[1780383298801,51.18,70072.61,0.0,-0.9932,1e-05,0.71195]
[1780383300817,51.18,70069.28,0.0,-0.99324,1e-05,0.70888]
[1780383301824,51.18,70057.61,0.0,-0.99335,1e-05,0.69818]
[1780383302831,51.18,70052.82,0.0,-0.9934,1e-05,0.69383]
[1780383303838,51.18,70056.98,0.0,-0.99336,1e-05,0.69761]
[1780383305852,51.18,70058.01,0.0,-0.99335,1e-05,0.69854]
[1780383307866,51.18,70056.99,0.0,-0.99336,1e-05,0.69762]
[1780383308873,51.18,70047.0,0.0,-0.99345,1e-05,0.68857]
[1780383309880,51.18,70038.03,0.0,-0.99354,1e-05,0.68053]
[1780383310887,51.18,70037.14,0.0,-0.99355,1e-05,0.67974]
[1780383314915,51.18,70035.99,0.0,-0.99356,1e-05,0.67872]
[1780383315922,51.18,70027.66,0.0,-0.99364,1e-05,0.67134]
[1780383316929,51.18,70015.61,0.0,-0.99375,1e-05,0.66078]
[1780383317936,51.18,70009.56,0.0,-0.9938,1e-05,0.65554]
[1780383320957,51.18,70014.23,0.0,-0.99376,1e-05,0.65958]
[1780383321964,51.18,70011.16,0.0,-0.99379,1e-05,0.65692]
[1780383323978,51.18,70005.2,0.0,-0.99384,1e-05,0.65178]
[1780383324985,51.18,70000.22,0.0,-0.99389,1e-05,0.6475]
[1780383325992,51.18,69998.42,0.0,-0.9939,1e-05,0.64597]
[1780383326999,51.18,69998.42,0.0,-0.9939,1e-05,0.64597]
[1780383327275,51.18,69995.46,0.0,-0.99393,1e-05,0.64344]
[1780383328654,51.18,69995.46,0.0,-0.99393,1e-05,0.64344]
[1780383328692,51.18,69988.26,0.0,-0.99399,1e-05,0.63734]
[1780383328774,51.18,69988.26,0.0,-0.99399,1e-05,0.63734]
[1780383329016,51.18,69976.02,0.0,-0.9941,1e-05,0.62707]
[1780383330023,51.18,69985.73,0.0,-0.99402,1e-05,0.63521]
[1780383331030,51.18,69989.7,0.0,-0.994,1e-05,0.63699]
[1780383332038,51.18,69995.65,0.0,-0.99394,1e-05,0.64203]
[1780383332785,51.18,69995.65,0.0,-0.99394,1e-05,0.64203]
[1780383333712,51.18,69995.65,0.0,-0.99394,1e-05,0.64203]
[1780383333046,51.18,69993.47,0.0,-0.99396,1e-05,0.64018]
[1780383334096,51.18,69977.27,0.0,-0.99411,1e-05,0.62657]
[1780383335076,51.18,69970.7,0.0,-0.99416,1e-05,0.62112]
[1780383336081,51.18,69961.77,0.0,-0.99424,1e-05,0.61377]
[1780383337413,51.18,69961.77,0.0,-0.99424,1e-05,0.61377]
[1780383337457,51.18,69961.77,0.0,-0.99424,1e-05,0.61377]
[1780383337517,51.18,69960.94,0.0,-0.99425,1e-05,0.6131]
[1780383338095,51.18,69965.71,0.0,-0.99421,1e-05,0.61701]
[1780383339102,51.18,69968.31,0.0,-0.99418,1e-05,0.61915]
[1780383340109,51.18,69970.91,0.0,-0.99416,1e-05,0.62129]
[1780383341116,51.18,69975.19,0.0,-0.99412,1e-05,0.62484]
[1780383342123,51.18,69970.81,0.0,-0.99416,1e-05,0.62121]
[1780383343130,51.18,69961.47,0.0,-0.99424,1e-05,0.61353]
[1780383344396,51.18,69961.47,0.0,-0.99424,1e-05,0.61353]
[1780383344431,51.18,69952.3,0.0,-0.99432,1e-05,0.60607]
[1780383345144,51.18,69949.61,0.0,-0.99434,1e-05,0.60389]
[1780383346042,51.18,69949.61,0.0,-0.99434,1e-05,0.60389]
[1780383346143,51.18,69949.61,0.0,-0.99434,1e-05,0.60389]
[1780383346723,51.18,69949.61,0.0,-0.99434,1e-05,0.60389]
[1780383346240,51.18,69947.23,0.0,-0.99436,1e-05,0.60197]
[1780383346916,51.18,69947.23,0.0,-0.99436,1e-05,0.60197]
[1780383347197,51.18,69947.23,0.0,-0.99436,1e-05,0.60197]
[1780383348062,51.18,69947.64,0.0,-0.99436,1e-05,0.6023]
[1780383348215,51.18,69947.64,0.0,-0.99436,1e-05,0.6023]
[1780383348314,51.18,69948.17,0.0,-0.99435,1e-05,0.60273]
[1780383349175,51.18,69939.82,0.0,-0.99442,1e-05,0.59603]
[1780383350182,51.18,69941.33,0.0,-0.99441,1e-05,0.59724]
[1780383351189,51.18,69949.51,0.0,-0.99434,1e-05,0.60381]
[1780383352196,51.18,69950.0,0.0,-0.99434,1e-05,0.60421]
[1780383353208,51.18,69940.86,0.0,-0.99442,1e-05,0.59686]
[1780383354217,51.18,69942.67,0.0,-0.9944,1e-05,0.59831]
[1780383355222,51.18,69941.73,0.0,-0.99441,1e-05,0.59756]
[1780383356229,51.18,69943.48,0.0,-0.99439,1e-05,0.59896]
[1780383357236,51.18,69946.78,0.0,-0.99437,1e-05,0.60161]
[1780383358243,51.18,69944.49,0.0,-0.99439,1e-05,0.59977]
[1780383359250,51.18,69941.51,0.0,-0.99441,1e-05,0.59738]
[1780383360257,51.18,69939.16,0.0,-0.99443,1e-05,0.5955]
[1780383361273,51.18,69942.71,0.0,-0.9944,1e-05,0.59834]
[1780383362264,51.18,69942.71,0.0,-0.9944,1e-05,0.59834]
[1780383362691,51.18,69951.13,0.0,-0.99433,1e-05,0.60512]
[1780383363290,51.18,69958.7,0.0,-0.99427,1e-05,0.61127]
[1780383364297,51.18,69957.05,0.0,-0.99428,1e-05,0.60992]
[1780383365303,51.18,69953.74,0.0,-0.99431,1e-05,0.60723]
[1780383366311,51.18,69955.71,0.0,-0.99429,1e-05,0.60883]
[1780383367319,51.18,69959.28,0.0,-0.99426,1e-05,0.61174]
[1780383368325,51.18,69960.82,0.0,-0.99425,1e-05,0.613]
[1780383369332,51.18,69963.66,0.0,-0.99422,1e-05,0.61532]
[1780383370339,51.18,69967.06,0.0,-0.99419,1e-05,0.61812]
[1780383371346,51.18,69969.57,0.0,-0.99417,1e-05,0.62019]
[1780383373360,51.18,69967.56,0.0,-0.99419,1e-05,0.61853]
[1780383374367,51.18,69961.81,0.0,-0.99424,1e-05,0.61381]
[1780383375374,51.18,69967.07,0.0,-0.99419,1e-05,0.61813]
[1780383376381,51.18,69969.41,0.0,-0.99417,1e-05,0.62005]
[1780383378395,51.18,69965.56,0.0,-0.99421,1e-05,0.61688]
[1780383381416,51.18,69954.05,0.0,-0.9943,1e-05,0.60748]
[1780383381997,51.18,69954.05,0.0,-0.9943,1e-05,0.60748]
[1780383382531,51.18,69945.15,0.0,-0.99438,1e-05,0.6003]
[1780383383434,51.18,69922.77,0.0,-0.99456,1e-05,0.58254]
[1780383384441,51.18,69911.68,0.0,-0.99465,1e-05,0.57391]
[1780383385448,51.18,69907.41,0.0,-0.99469,1e-05,0.57061]
[1780383386547,51.18,69907.41,0.0,-0.99469,1e-05,0.57061]
[1780383386587,51.18,69882.73,0.0,-0.99488,1e-05,0.55188]
[1780383386932,51.18,69882.73,0.0,-0.99488,1e-05,0.55188]
[1780383387795,51.18,69882.73,0.0,-0.99488,1e-05,0.55188]
[1780383387799,51.18,69885.42,0.0,-0.99486,1e-05,0.55389]
[1780383388343,51.18,69885.42,0.0,-0.99486,1e-05,0.55389]
[1780383388511,51.18,69904.55,0.0,-0.99471,1e-05,0.56842]
[1780383389517,51.18,69874.33,0.0,-0.99495,1e-05,0.54562]
[1780383390813,51.18,69874.33,0.0,-0.99495,1e-05,0.54562]
[1780383390524,51.18,69885.82,0.0,-0.99486,1e-05,0.55419]
[1780383390925,51.18,69885.82,0.0,-0.99486,1e-05,0.55419]
[1780383390928,51.18,69885.82,0.0,-0.99486,1e-05,0.55419]
[1780383391531,51.18,69893.59,0.0,-0.99481,1e-05,0.55864]
[1780383392538,51.18,69893.88,0.0,-0.99481,1e-05,0.55886]
[1780383394821,51.18,69895.21,0.0,-0.9948,1e-05,0.55986]
[1780383394951,51.18,69894.35,0.0,-0.9948,1e-05,0.55921]
[1780383396566,51.18,69902.84,0.0,-0.99474,1e-05,0.56567]
[1780383397574,51.18,69915.45,0.0,-0.99464,1e-05,0.57538]
[1780383398581,51.18,69915.75,0.0,-0.99463,1e-05,0.57561]
[1780383399592,51.18,69913.82,0.0,-0.99465,1e-05,0.57412]
[1780383400598,51.18,69896.96,0.0,-0.99478,1e-05,0.56119]
[1780383401606,51.18,69892.7,0.0,-0.99482,1e-05,0.55796]
[1780383402613,51.18,69890.89,0.0,-0.99483,1e-05,0.5566]
[1780383403620,51.18,69888.26,0.0,-0.99485,1e-05,0.55462]
[1780383404627,51.18,69896.15,0.0,-0.99479,1e-05,0.56058]
[1780383405634,51.18,69895.91,0.0,-0.99479,1e-05,0.56039]
[1780383406641,51.18,69892.87,0.0,-0.99482,1e-05,0.55809]
[1780383407648,51.18,69895.28,0.0,-0.9948,1e-05,0.55992]
[1780383408655,51.18,69892.04,0.0,-0.99482,1e-05,0.55746]
[1780383409488,51.18,69892.04,0.0,-0.99482,1e-05,0.55746]
[1780383409499,51.18,69892.04,0.0,-0.99482,1e-05,0.55746]
[1780383409721,51.18,69892.04,0.0,-0.99482,1e-05,0.55746]
[1780383411676,51.18,69886.64,0.0,-0.99486,1e-05,0.5534]
[1780383412683,51.18,69875.64,0.0,-0.99495,1e-05,0.54519]
[1780383414697,51.18,69874.16,0.0,-0.99496,1e-05,0.5441]
[1780383415704,51.18,69866.73,0.0,-0.99502,1e-05,0.53862]
[1780383416711,51.18,69866.93,0.0,-0.99502,1e-05,0.53877]
[1780383418725,51.18,69858.24,0.0,-0.99508,1e-05,0.53243]
[1780383419754,51.18,69866.84,0.0,-0.99502,1e-05,0.5387]
[1780383420766,51.18,69857.85,0.0,-0.99508,1e-05,0.53214]
[1780383421764,51.18,69865.79,0.0,-0.99502,1e-05,0.53793]
[1780383422876,51.18,69865.79,0.0,-0.99502,1e-05,0.53793]
[1780383422780,51.18,69868.35,0.0,-0.995,1e-05,0.53981]
[1780383423778,51.18,69884.05,0.0,-0.99488,1e-05,0.55146]
[1780383424785,51.18,69898.39,0.0,-0.99477,1e-05,0.56228]
[1780383425792,51.18,69901.9,0.0,-0.99475,1e-05,0.56495]
[1780383426799,51.18,69899.9,0.0,-0.99476,1e-05,0.56343]
[1780383426927,51.18,69899.9,0.0,-0.99476,1e-05,0.56343]
[1780383427806,51.18,69888.03,0.0,-0.99485,1e-05,0.55444]
[1780383428814,51.18,69891.08,0.0,-0.99483,1e-05,0.55674]
[1780383429820,51.18,69895.74,0.0,-0.99479,1e-05,0.56026]
[1780383430827,51.18,69897.74,0.0,-0.99478,1e-05,0.56178]
[1780383431845,51.18,69907.29,0.0,-0.9947,1e-05,0.56908]
[1780383432261,51.18,69907.29,0.0,-0.9947,1e-05,0.56908]
[1780383432849,51.18,69917.37,0.0,-0.99462,1e-05,0.57687]
[1780383433857,51.18,69918.24,0.0,-0.99461,1e-05,0.57755]
[1780383434863,51.18,69912.0,0.0,-0.99466,1e-05,0.57271]
[1780383435807,51.18,69912.0,0.0,-0.99466,1e-05,0.57271]
[1780383435871,51.18,69912.34,0.0,-0.99466,1e-05,0.57297]
[1780383436661,51.18,69912.34,0.0,-0.99466,1e-05,0.57297]
[1780383436879,51.18,69909.62,0.0,-0.99468,1e-05,0.57087]
[1780383438443,51.18,69908.52,0.0,-0.99469,1e-05,0.57003]
[1780383438469,51.18,69908.52,0.0,-0.99469,1e-05,0.57003]
[1780383438892,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439075,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439219,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439724,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439781,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439836,51.18,69904.45,0.0,-0.99473,1e-05,0.5669]
[1780383439899,51.18,69900.67,0.0,-0.99475,1e-05,0.56401]
[1780383440906,51.18,69912.21,0.0,-0.99466,1e-05,0.57287]
[1780383441913,51.18,69916.2,0.0,-0.99463,1e-05,0.57596]
[1780383443722,51.18,69915.84,0.0,-0.99463,1e-05,0.57568]
[1780383443766,51.18,69915.84,0.0,-0.99463,1e-05,0.57568]
[1780383443864,51.18,69915.84,0.0,-0.99463,1e-05,0.57568]
[1780383444739,51.18,69915.84,0.0,-0.99463,1e-05,0.57568]
[1780383444853,51.18,69915.84,0.0,-0.99463,1e-05,0.57568]
[1780383444840,51.18,69916.91,0.0,-0.99463,1e-05,0.57651]
[1780383444935,51.18,69923.43,0.0,-0.99457,1e-05,0.5816]
[1780383446325,51.18,69928.16,0.0,-0.99453,1e-05,0.58531]
[1780383447728,51.18,69928.16,0.0,-0.99453,1e-05,0.58531]
[1780383447786,51.18,69928.16,0.0,-0.99453,1e-05,0.58531]
[1780383447822,51.18,69929.9,0.0,-0.99452,1e-05,0.58668]
[1780383449427,51.18,69929.6,0.0,-0.99452,1e-05,0.58644]
[1780383449465,51.18,69929.6,0.0,-0.99452,1e-05,0.58644]
[1780383449725,51.18,69929.6,0.0,-0.99452,1e-05,0.58644]
[1780383449822,51.18,69932.58,0.0,-0.9945,1e-05,0.58879]
[1780383449934,51.18,69932.58,0.0,-0.9945,1e-05,0.58879]
[1780383449970,51.18,69935.0,0.0,-0.99448,1e-05,0.59071]
[1780383450977,51.18,69929.52,0.0,-0.99452,1e-05,0.58638]
[1780383453024,51.18,69928.07,0.0,-0.99455,1e-05,0.58377]
[1780383453194,51.18,69928.07,0.0,-0.99455,1e-05,0.58377]
[1780383453218,51.18,69928.07,0.0,-0.99455,1e-05,0.58377]
[1780383453372,51.18,69928.07,0.0,-0.99455,1e-05,0.58377]
[1780383453473,51.18,69930.84,0.0,-0.99453,1e-05,0.58595]
[1780383455374,51.18,69931.94,0.0,-0.99452,1e-05,0.58681]
[1780383455385,51.18,69931.94,0.0,-0.99452,1e-05,0.58681]
[1780383455470,51.18,69931.94,0.0,-0.99452,1e-05,0.58681]
[1780383455724,51.18,69931.94,0.0,-0.99452,1e-05,0.58681]
[1780383455821,51.18,69929.99,0.0,-0.99453,1e-05,0.58528]
[1780383456043,51.18,69929.99,0.0,-0.99453,1e-05,0.58528]
[1780383457648,51.18,69928.95,0.0,-0.99454,1e-05,0.58446]
[1780383457837,51.18,69928.95,0.0,-0.99454,1e-05,0.58446]
[1780383457845,51.18,69931.47,0.0,-0.99452,1e-05,0.58644]
[1780383458028,51.18,69943.46,0.0,-0.99442,1e-05,0.59596]
[1780383459726,51.18,69943.46,0.0,-0.99442,1e-05,0.59596]
[1780383459852,51.18,69943.46,0.0,-0.99442,1e-05,0.59596]
[1780383459936,51.18,69946.16,0.0,-0.9944,1e-05,0.59812]
[1780383461739,51.18,69945.93,0.0,-0.9944,1e-05,0.59793]
[1780383461826,51.18,69945.73,0.0,-0.9944,1e-05,0.59777]
[1780383461973,51.18,69945.73,0.0,-0.9944,1e-05,0.59777]
[1780383462057,51.18,69952.05,0.0,-0.99435,1e-05,0.60285]
[1780383463732,51.18,69952.05,0.0,-0.99435,1e-05,0.60285]
[1780383463853,51.18,69952.05,0.0,-0.99435,1e-05,0.60285]
[1780383463936,51.18,69953.15,0.0,-0.99434,1e-05,0.60374]
[1780383464071,51.18,69956.79,0.0,-0.99431,1e-05,0.60669]
[1780383465078,51.18,69961.17,0.0,-0.99427,1e-05,0.61025]
[1780383466464,51.18,69961.17,0.0,-0.99427,1e-05,0.61025]
[1780383466632,51.18,69961.17,0.0,-0.99427,1e-05,0.61025]
[1780383466699,51.18,69963.54,0.0,-0.99425,1e-05,0.61218]
[1780383467092,51.18,69967.58,0.0,-0.99422,1e-05,0.61549]
[1780383468099,51.18,69973.8,0.0,-0.99416,1e-05,0.62061]
[1780383469730,51.18,69973.8,0.0,-0.99416,1e-05,0.62061]
[1780383469774,51.18,69975.25,0.0,-0.99415,1e-05,0.62181]
[1780383470015,51.18,69975.25,0.0,-0.99415,1e-05,0.62181]
[1780383470115,51.18,69973.34,0.0,-0.99417,1e-05,0.62023]
[1780383473731,51.18,69973.05,0.0,-0.99417,1e-05,0.61999]
[1780383473764,51.18,69973.05,0.0,-0.99417,1e-05,0.61999]
[1780383473876,51.18,69973.05,0.0,-0.99417,1e-05,0.61999]
[1780383473939,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383473978,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474086,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474335,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474468,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474549,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474721,51.18,69969.07,0.0,-0.9942,1e-05,0.61671]
[1780383474744,51.18,69967.69,0.0,-0.99422,1e-05,0.61558]
[1780383475150,51.18,69974.03,0.0,-0.99416,1e-05,0.6208]
[1780383476157,51.18,69978.83,0.0,-0.99412,1e-05,0.62478]
[1780383477719,51.18,69978.83,0.0,-0.99412,1e-05,0.62478]
[1780383477859,51.18,69978.83,0.0,-0.99412,1e-05,0.62478]
[1780383477877,51.18,69980.06,0.0,-0.99411,1e-05,0.6258]
[1780383478750,51.18,69980.06,0.0,-0.99411,1e-05,0.6258]
[1780383478922,51.18,69983.34,0.0,-0.99408,1e-05,0.62854]
[1780383478971,51.18,69983.34,0.0,-0.99408,1e-05,0.62854]
[1780383479119,51.18,69983.34,0.0,-0.99408,1e-05,0.62854]
[1780383479178,51.18,69986.93,0.0,-0.99405,1e-05,0.63154]
[1780383480185,51.18,69988.19,0.0,-0.99404,1e-05,0.6326]
[1780383481722,51.18,69988.19,0.0,-0.99404,1e-05,0.6326]
[1780383481881,51.18,69988.19,0.0,-0.99404,1e-05,0.6326]
[1780383481789,51.18,69989.9,0.0,-0.99402,1e-05,0.63404]
[1780383482204,51.18,69984.13,0.0,-0.99407,1e-05,0.6292]
[1780383483206,51.18,69982.7,0.0,-0.99409,1e-05,0.62801]
[1780383484156,51.18,69982.7,0.0,-0.99409,1e-05,0.62801]
[1780383484221,51.18,69982.7,0.0,-0.99409,1e-05,0.62801]
[1780383484270,51.18,69982.7,0.0,-0.99409,1e-05,0.62801]
[1780383484472,51.18,69982.7,0.0,-0.99409,1e-05,0.62801]
[1780383484478,51.18,69981.15,0.0,-0.9941,1e-05,0.62671]
[1780383485220,51.18,69979.78,0.0,-0.99411,1e-05,0.62557]
[1780383486868,51.18,69976.9,0.0,-0.99414,1e-05,0.62318]
[1780383487234,51.18,69973.84,0.0,-0.99416,1e-05,0.62065]
[1780383488241,51.18,69981.16,0.0,-0.9941,1e-05,0.62672]
[1780383490178,51.18,69981.48,0.0,-0.9941,1e-05,0.62699]
[1780383490219,51.18,69981.48,0.0,-0.9941,1e-05,0.62699]
[1780383490294,51.18,69981.48,0.0,-0.9941,1e-05,0.62699]
[1780383490473,51.18,69981.48,0.0,-0.9941,1e-05,0.62699]
[1780383490570,51.18,69985.05,0.0,-0.99407,1e-05,0.62997]
[1780383491261,51.18,69988.6,0.0,-0.99403,1e-05,0.63295]
[1780383493276,51.18,69988.62,0.0,-0.99403,1e-05,0.63296]
[1780383494283,51.18,69987.18,0.0,-0.99405,1e-05,0.63175]
[1780383496445,51.18,69987.98,0.0,-0.99404,1e-05,0.63243]
[1780383496456,51.18,69987.98,0.0,-0.99404,1e-05,0.63243]
[1780383496469,51.18,69987.98,0.0,-0.99404,1e-05,0.63243]
[1780383496570,51.18,69989.41,0.0,-0.99403,1e-05,0.63363]
[1780383497304,51.18,69986.83,0.0,-0.99405,1e-05,0.63146]
[1780383499318,51.18,69985.65,0.0,-0.99406,1e-05,0.63047]
[1780383500325,51.18,69984.53,0.0,-0.99407,1e-05,0.62953]
[1780383502353,51.18,69983.64,0.0,-0.99408,1e-05,0.62879]
[1780383502418,51.18,69983.64,0.0,-0.99408,1e-05,0.62879]
[1780383502470,51.18,69983.64,0.0,-0.99408,1e-05,0.62879]
[1780383502516,51.18,69978.5,0.0,-0.99412,1e-05,0.62451]
[1780383503346,51.18,69976.26,0.0,-0.99414,1e-05,0.62265]
[1780383505360,51.18,69975.26,0.0,-0.99415,1e-05,0.62182]
[1780383507795,51.18,69976.06,0.0,-0.99414,1e-05,0.62248]
[1780383507908,51.18,69976.06,0.0,-0.99414,1e-05,0.62248]
[1780383507970,51.18,69976.06,0.0,-0.99414,1e-05,0.62248]
[1780383507987,51.18,69976.99,0.0,-0.99414,1e-05,0.62325]
[1780383509389,51.18,69978.23,0.0,-0.99413,1e-05,0.62428]
[1780383513016,51.18,69977.19,0.0,-0.99415,1e-05,0.62188]
[1780383513065,51.18,69977.19,0.0,-0.99415,1e-05,0.62188]
[1780383513221,51.18,69977.19,0.0,-0.99415,1e-05,0.62188]
[1780383513417,51.18,69973.36,0.0,-0.99418,1e-05,0.61872]
[1780383514424,51.18,69972.3,0.0,-0.99419,1e-05,0.61784]
[1780383516438,51.18,69973.85,0.0,-0.99418,1e-05,0.61912]
[1780383517445,51.18,69976.55,0.0,-0.99415,1e-05,0.62135]
[1780383518297,51.18,69976.55,0.0,-0.99415,1e-05,0.62135]
[1780383518358,51.18,69976.55,0.0,-0.99415,1e-05,0.62135]
[1780383518473,51.18,69976.55,0.0,-0.99415,1e-05,0.62135]
[1780383518500,51.18,69978.08,0.0,-0.99414,1e-05,0.62262]
[1780383519459,51.18,69980.31,0.0,-0.99412,1e-05,0.62447]
[1780383520466,51.18,69987.28,0.0,-0.99406,1e-05,0.63028]
[1780383521977,51.18,69987.28,0.0,-0.99406,1e-05,0.63028]
[1780383521473,51.18,69989.71,0.0,-0.99404,1e-05,0.63232]
[1780383522100,51.18,69989.71,0.0,-0.99404,1e-05,0.63232]
[1780383522219,51.18,69989.71,0.0,-0.99404,1e-05,0.63232]
[1780383522961,51.18,69989.71,0.0,-0.99404,1e-05,0.63232]
[1780383522480,51.18,69993.33,0.0,-0.99401,1e-05,0.63537]
[1780383523168,51.18,69993.33,0.0,-0.99401,1e-05,0.63537]
[1780383523487,51.18,69998.84,0.0,-0.99396,1e-05,0.64003]
[1780383524502,51.18,70006.72,0.0,-0.99389,1e-05,0.64674]
[1780383525504,51.18,70011.47,0.0,-0.99384,1e-05,0.65081]
[1780383526511,51.18,70018.97,0.0,-0.99378,1e-05,0.65729]
[1780383527525,51.18,70018.16,0.0,-0.99378,1e-05,0.65659]
[1780383528530,51.18,70010.94,0.0,-0.99385,1e-05,0.65036]
[1780383529537,51.18,70007.92,0.0,-0.99388,1e-05,0.64777]
[1780383532168,51.18,70007.37,0.0,-0.99388,1e-05,0.6473]
[1780383532220,51.18,70007.37,0.0,-0.99388,1e-05,0.6473]
[1780383532317,51.18,70007.37,0.0,-0.99388,1e-05,0.6473]
[1780383532471,51.18,70007.37,0.0,-0.99388,1e-05,0.6473]
[1780383532560,51.18,70005.34,0.0,-0.9939,1e-05,0.64556]
[1780383533567,51.18,70004.07,0.0,-0.99391,1e-05,0.64448]
[1780383537595,51.18,70001.41,0.0,-0.99393,1e-05,0.64221]
[1780383539272,51.18,70000.56,0.0,-0.99394,1e-05,0.64149]
[1780383539295,51.18,70000.56,0.0,-0.99394,1e-05,0.64149]
[1780383539469,51.18,70000.56,0.0,-0.99394,1e-05,0.64149]
[1780383539609,51.18,69999.22,0.0,-0.99395,1e-05,0.64035]
[1780383542630,51.18,70001.37,0.0,-0.99393,1e-05,0.64218]
[1780383543465,51.18,70001.37,0.0,-0.99393,1e-05,0.64218]
[1780383543647,51.18,70001.37,0.0,-0.99393,1e-05,0.64218]
[1780383543722,51.18,70001.37,0.0,-0.99393,1e-05,0.64218]
[1780383543747,51.18,70011.66,0.0,-0.99384,1e-05,0.65098]
[1780383544644,51.18,70012.13,0.0,-0.99384,1e-05,0.65138]
[1780383545651,51.18,70015.93,0.0,-0.9938,1e-05,0.65466]
[1780383546658,51.18,70019.25,0.0,-0.99377,1e-05,0.65753]
[1780383547665,51.18,70024.89,0.0,-0.99372,1e-05,0.66244]
[1780383548955,51.18,70024.89,0.0,-0.99372,1e-05,0.66244]
[1780383548969,51.18,70024.89,0.0,-0.99372,1e-05,0.66244]
[1780383549005,51.18,70024.89,0.0,-0.99372,1e-05,0.66244]
[1780383548995,51.18,70026.18,0.0,-0.99371,1e-05,0.66357]
[1780383549219,51.18,70026.18,0.0,-0.99371,1e-05,0.66357]
[1780383550732,51.18,70021.77,0.0,-0.99375,1e-05,0.65972]
[1780383551725,51.18,70017.1,0.0,-0.99379,1e-05,0.65567]
[1780383553045,51.18,70017.1,0.0,-0.99379,1e-05,0.65567]
[1780383553055,51.18,70017.1,0.0,-0.99379,1e-05,0.65567]
[1780383552731,51.18,70019.52,0.0,-0.99377,1e-05,0.65777]
[1780383553219,51.18,70019.52,0.0,-0.99377,1e-05,0.65777]
[1780383555752,51.18,70021.26,0.0,-0.99375,1e-05,0.65928]
[1780383558773,51.18,70020.06,0.0,-0.99377,1e-05,0.65824]
[1780383559780,51.18,70014.23,0.0,-0.99382,1e-05,0.65319]
[1780383560518,51.18,70014.23,0.0,-0.99382,1e-05,0.65319]
[1780383560637,51.18,70014.23,0.0,-0.99382,1e-05,0.65319]
[1780383560719,51.18,70014.23,0.0,-0.99382,1e-05,0.65319]
[1780383560786,51.18,70010.92,0.0,-0.99385,1e-05,0.65034]
[1780383561794,51.18,70006.08,0.0,-0.99389,1e-05,0.64619]
[1780383562801,51.18,70002.39,0.0,-0.99393,1e-05,0.64304]
[1780383565973,51.18,70002.47,0.0,-0.99392,1e-05,0.64311]
[1780383566051,51.18,70002.47,0.0,-0.99392,1e-05,0.64311]
[1780383566220,51.18,70002.15,0.0,-0.99393,1e-05,0.64284]
[1780383566337,51.18,70002.15,0.0,-0.99393,1e-05,0.64284]
[1780383566829,51.18,70000.82,0.0,-0.99394,1e-05,0.64171]
[1780383567836,51.18,69996.24,0.0,-0.99398,1e-05,0.63782]
[1780383569469,51.18,69997.07,0.0,-0.99397,1e-05,0.63853]
[1780383569522,51.18,69997.07,0.0,-0.99397,1e-05,0.63853]
[1780383569850,51.18,69995.57,0.0,-0.99399,1e-05,0.63726]
[1780383571597,51.18,69996.44,0.0,-0.99398,1e-05,0.63799]
[1780383571711,51.18,69996.44,0.0,-0.99398,1e-05,0.63799]
[1780383571722,51.18,69996.44,0.0,-0.99398,1e-05,0.63799]
[1780383571864,51.18,70002.33,0.0,-0.99394,1e-05,0.64142]
[1780383572871,51.18,70004.63,0.0,-0.99392,1e-05,0.64337]
[1780383576754,51.18,70004.17,0.0,-0.99392,1e-05,0.64298]
[1780383576866,51.18,70004.17,0.0,-0.99392,1e-05,0.64298]
[1780383576972,51.18,70004.17,0.0,-0.99392,1e-05,0.64298]
[1780383577103,51.18,70004.94,0.0,-0.99392,1e-05,0.64364]
[1780383579719,51.18,70005.07,0.0,-0.99392,1e-05,0.64375]
[1780383579933,51.18,70005.07,0.0,-0.99392,1e-05,0.64375]
[1780383579950,51.18,70003.72,0.0,-0.99393,1e-05,0.6426]
[1780383582941,51.18,70000.64,0.0,-0.99396,1e-05,0.63998]
[1780383583116,51.18,70000.64,0.0,-0.99396,1e-05,0.63998]
[1780383583126,51.18,70000.64,0.0,-0.99396,1e-05,0.63998]
[1780383583219,51.18,70000.64,0.0,-0.99396,1e-05,0.63998]
[1780383583268,51.18,70000.64,0.0,-0.99396,1e-05,0.63998]
[1780383583948,51.18,69999.14,0.0,-0.99397,1e-05,0.63871]
[1780383584472,51.18,69999.14,0.0,-0.99397,1e-05,0.63871]
[1780383584627,51.18,69999.14,0.0,-0.99397,1e-05,0.63871]
[1780383584956,51.18,69993.85,0.0,-0.99402,1e-05,0.63424]
[1780383585962,51.18,69996.76,0.0,-0.99399,1e-05,0.6367]
[1780383586969,51.18,69998.11,0.0,-0.99398,1e-05,0.63784]
[1780383587196,51.18,69998.11,0.0,-0.99398,1e-05,0.63784]
[1780383587221,51.18,69998.11,0.0,-0.99398,1e-05,0.63784]
[1780383587250,51.18,69998.11,0.0,-0.99398,1e-05,0.63784]
[1780383587976,51.18,70007.49,0.0,-0.99389,1e-05,0.64582]
[1780383588983,51.18,70007.93,0.0,-0.99389,1e-05,0.64619]
[1780383589721,51.18,70007.93,0.0,-0.99389,1e-05,0.64619]
[1780383589773,51.18,70007.93,0.0,-0.99389,1e-05,0.64619]
[1780383591008,51.18,70005.44,0.0,-0.99391,1e-05,0.64406]
[1780383593791,51.18,70006.21,0.0,-0.99391,1e-05,0.64472]
[1780383593917,51.18,70006.21,0.0,-0.99391,1e-05,0.64472]
[1780383595971,51.18,70006.04,0.0,-0.99391,1e-05,0.64458]
[1780383595993,51.18,70006.04,0.0,-0.99391,1e-05,0.64458]
[1780383597504,51.18,70007.01,0.0,-0.9939,1e-05,0.64541]
[1780383597719,51.18,70007.01,0.0,-0.9939,1e-05,0.64541]
[1780383597838,51.18,70007.01,0.0,-0.9939,1e-05,0.64541]
[1780383599971,51.18,70006.15,0.0,-0.99391,1e-05,0.64467]
[1780383600040,51.18,70006.15,0.0,-0.99391,1e-05,0.64467]
[1780383601088,51.18,70015.22,0.0,-0.99382,1e-05,0.65245]
[1780383602109,51.18,70024.58,0.0,-0.99374,1e-05,0.66056]
[1780383602611,51.18,70024.58,0.0,-0.99374,1e-05,0.66056]
[1780383602646,51.18,70024.58,0.0,-0.99374,1e-05,0.66056]
[1780383602999,51.18,70024.58,0.0,-0.99374,1e-05,0.66056]
[1780383603108,51.18,70038.52,0.0,-0.99361,1e-05,0.6728]
[1780383604131,51.18,70037.15,0.0,-0.99362,1e-05,0.67159]
[1780383605138,51.18,70031.25,0.0,-0.99368,1e-05,0.66639]
[1780383605939,51.18,70031.25,0.0,-0.99368,1e-05,0.66639]
[1780383606146,51.18,70037.74,0.0,-0.99362,1e-05,0.67211]
[1780383606442,51.18,70037.74,0.0,-0.99362,1e-05,0.67211]
[1780383607155,51.18,70042.53,0.0,-0.99357,1e-05,0.67635]
[1780383609239,51.18,70051.23,0.0,-0.99349,1e-05,0.68412]
[1780383610283,51.18,70051.23,0.0,-0.99349,1e-05,0.68412]
[1780383610383,51.18,70055.11,0.0,-0.99345,1e-05,0.6876]
[1780383611547,51.18,70051.14,0.0,-0.99349,1e-05,0.68404]
[1780383612544,51.18,70049.34,0.0,-0.99351,1e-05,0.68242]
[1780383613975,51.18,70049.34,0.0,-0.99351,1e-05,0.68242]
[1780383614073,51.18,70039.97,0.0,-0.99359,1e-05,0.67408]
[1780383614212,51.18,70035.5,0.0,-0.99364,1e-05,0.67013]
[1780383615219,51.18,70022.9,0.0,-0.99375,1e-05,0.6591]
[1780383616226,51.18,70018.08,0.0,-0.9938,1e-05,0.65492]
[1780383618218,51.18,70017.33,0.0,-0.9938,1e-05,0.65427]
[1780383618374,51.18,70017.33,0.0,-0.9938,1e-05,0.65427]
[1780383619250,51.18,70015.86,0.0,-0.99382,1e-05,0.653]
[1780383620257,51.18,70014.62,0.0,-0.99383,1e-05,0.65193]
[1780383622276,51.18,70015.84,0.0,-0.99382,1e-05,0.65299]
[1780383623801,51.18,70015.84,0.0,-0.99382,1e-05,0.65299]
[1780383624146,51.18,70015.84,0.0,-0.99382,1e-05,0.65299]
[1780383624175,51.18,70016.97,0.0,-0.99381,1e-05,0.65396]
[1780383624233,51.18,70016.97,0.0,-0.99381,1e-05,0.65396]
[1780383624323,51.18,70016.97,0.0,-0.99381,1e-05,0.65396]
[1780383624389,51.18,70028.76,0.0,-0.9937,1e-05,0.66421]
[1780383625421,51.18,70034.45,0.0,-0.99365,1e-05,0.66921]
[1780383626304,51.18,70038.1,0.0,-0.99361,1e-05,0.67243]
[1780383627311,51.18,70039.11,0.0,-0.9936,1e-05,0.67332]
[1780383629325,51.18,70033.37,0.0,-0.99366,1e-05,0.66826]
[1780383630332,51.18,70029.02,0.0,-0.9937,1e-05,0.66444]
[1780383632346,51.18,70026.03,0.0,-0.99374,1e-05,0.66022]
[1780383633353,51.18,70027.48,0.0,-0.99373,1e-05,0.66148]
[1780383634718,51.18,70029.21,0.0,-0.99371,1e-05,0.66299]
[1780383635368,51.18,70030.18,0.0,-0.9937,1e-05,0.66384]
[1780383636375,51.18,70026.9,0.0,-0.99373,1e-05,0.66097]
[1780383637861,51.18,70024.5,0.0,-0.99375,1e-05,0.65889]
[1780383639396,51.18,70023.4,0.0,-0.99376,1e-05,0.65793]
[1780383640403,51.18,70025.45,0.0,-0.99375,1e-05,0.65971]
[1780383641410,51.18,70026.31,0.0,-0.99374,1e-05,0.66046]
[1780383643423,51.18,70022.67,0.0,-0.99377,1e-05,0.6573]
[1780383644431,51.18,70021.72,0.0,-0.99378,1e-05,0.65647]
[1780383645944,51.18,70021.72,0.0,-0.99378,1e-05,0.65647]
[1780383646445,51.18,70015.13,0.0,-0.99384,1e-05,0.65078]
[1780383647452,51.18,70012.66,0.0,-0.99386,1e-05,0.64866]
[1780383648459,51.18,70010.71,0.0,-0.99388,1e-05,0.64699]
[1780383650472,51.18,70009.56,0.0,-0.99389,1e-05,0.646]
[1780383655508,51.18,70009.32,0.0,-0.99389,1e-05,0.6458]
[1780383656515,51.18,70006.28,0.0,-0.99392,1e-05,0.6432]
[1780383657912,51.18,70006.28,0.0,-0.99392,1e-05,0.6432]
[1780383657975,51.18,70004.7,0.0,-0.99393,1e-05,0.64186]
[1780383659177,51.18,69997.61,0.0,-0.994,1e-05,0.63585]
[1780383659536,51.18,69996.69,0.0,-0.99401,1e-05,0.63507]
[1780383660637,51.18,69991.23,0.0,-0.99405,1e-05,0.63048]
[1780383661763,51.18,69991.23,0.0,-0.99405,1e-05,0.63048]
[1780383661854,51.18,69978.95,0.0,-0.99416,1e-05,0.62026]
[1780383662641,51.18,69974.58,0.0,-0.9942,1e-05,0.61666]
[1780383663648,51.18,69976.66,0.0,-0.99418,1e-05,0.61837]
[1780383664655,51.18,69974.51,0.0,-0.9942,1e-05,0.6166]
[1780383665662,51.18,69971.18,0.0,-0.99423,1e-05,0.61387]
[1780383666669,51.18,69970.24,0.0,-0.99424,1e-05,0.6131]
[1780383668139,51.18,69970.24,0.0,-0.99424,1e-05,0.6131]
[1780383668211,51.18,69966.22,0.0,-0.99427,1e-05,0.60981]
[1780383668683,51.18,69954.12,0.0,-0.99437,1e-05,0.60002]
[1780383669690,51.18,69949.52,0.0,-0.99441,1e-05,0.59633]
[1780383670942,51.18,69949.52,0.0,-0.99441,1e-05,0.59633]
[1780383672711,51.18,69939.45,0.0,-0.9945,1e-05,0.58832]
[1780383674121,51.18,69939.45,0.0,-0.9945,1e-05,0.58832]
[1780383674226,51.18,69939.45,0.0,-0.9945,1e-05,0.58832]
[1780383674134,51.18,69920.5,0.0,-0.99465,1e-05,0.57349]
[1780383674469,51.18,69920.5,0.0,-0.99465,1e-05,0.57349]
[1780383674709,51.18,69920.5,0.0,-0.99465,1e-05,0.57349]
[1780383674928,51.18,69920.5,0.0,-0.99465,1e-05,0.57349]
[1780383674996,51.18,69913.77,0.0,-0.9947,1e-05,0.5683]
[1780383676718,51.18,69913.17,0.0,-0.99471,1e-05,0.56784]
[1780383676786,51.18,69913.17,0.0,-0.99471,1e-05,0.56784]
[1780383676820,51.18,69918.88,0.0,-0.99466,1e-05,0.57224]
[1780383677748,51.18,69916.7,0.0,-0.99468,1e-05,0.57055]
[1780383679193,51.18,69916.7,0.0,-0.99468,1e-05,0.57055]
[1780383680132,51.18,69920.17,0.0,-0.99465,1e-05,0.57323]
[1780383680769,51.18,69922.06,0.0,-0.99464,1e-05,0.5747]
[1780383681776,51.18,69924.29,0.0,-0.99462,1e-05,0.57643]
[1780383682783,51.18,69922.78,0.0,-0.99463,1e-05,0.57526]
[1780383683790,51.18,69919.92,0.0,-0.99465,1e-05,0.57304]
[1780383684797,51.18,69915.28,0.0,-0.99469,1e-05,0.56946]
[1780383685803,51.18,69913.87,0.0,-0.9947,1e-05,0.56838]
[1780383686811,51.18,69911.5,0.0,-0.99472,1e-05,0.56656]
[1780383687313,51.18,69911.5,0.0,-0.99472,1e-05,0.56656]
[1780383687818,51.18,69905.01,0.0,-0.99477,1e-05,0.5616]
[1780383689939,51.18,69904.77,0.0,-0.99477,1e-05,0.56142]
[1780383689976,51.18,69898.31,0.0,-0.99483,1e-05,0.55653]
[1780383690324,51.18,69898.31,0.0,-0.99483,1e-05,0.55653]
[1780383690716,51.18,69898.31,0.0,-0.99483,1e-05,0.55653]
[1780383691053,51.18,69898.31,0.0,-0.99483,1e-05,0.55653]
[1780383691056,51.18,69889.47,0.0,-0.99491,1e-05,0.54848]
[1780383692033,51.18,69889.47,0.0,-0.99491,1e-05,0.54848]
[1780383692122,51.18,69880.98,0.0,-0.99497,1e-05,0.54218]
[1780383692697,51.18,69880.98,0.0,-0.99497,1e-05,0.54218]
[1780383692855,51.18,69879.42,0.0,-0.99498,1e-05,0.54103]
[1780383693862,51.18,69875.84,0.0,-0.99501,1e-05,0.53839]
[1780383694869,51.18,69876.68,0.0,-0.995,1e-05,0.53901]
[1780383695876,51.18,69881.27,0.0,-0.99497,1e-05,0.54239]
[1780383696883,51.18,69873.37,0.0,-0.99503,1e-05,0.53658]
[1780383697285,51.18,69873.37,0.0,-0.99503,1e-05,0.53658]
[1780383698229,51.18,69873.37,0.0,-0.99503,1e-05,0.53658]
[1780383697890,51.18,69867.33,0.0,-0.99507,1e-05,0.53217]
[1780383698351,51.18,69867.33,0.0,-0.99507,1e-05,0.53217]
[1780383698898,51.18,69865.34,0.0,-0.99509,1e-05,0.53073]
[1780383699794,51.18,69865.34,0.0,-0.99509,1e-05,0.53073]
[1780383699904,51.18,69854.5,0.0,-0.99517,1e-05,0.52291]
[1780383701163,51.18,69854.5,0.0,-0.99517,1e-05,0.52291]
[1780383701170,51.18,69845.24,0.0,-0.99524,1e-05,0.51631]
[1780383701918,51.18,69840.71,0.0,-0.99527,1e-05,0.51311]
[1780383702440,51.18,69840.71,0.0,-0.99527,1e-05,0.51311]
[1780383702925,51.18,69844.51,0.0,-0.99524,1e-05,0.5158]
[1780383703765,51.18,69844.51,0.0,-0.99524,1e-05,0.5158]
[1780383703936,51.18,69855.28,0.0,-0.99516,1e-05,0.52347]
[1780383704942,51.18,69868.79,0.0,-0.99506,1e-05,0.53324]
[1780383705949,51.18,69870.57,0.0,-0.99505,1e-05,0.53453]
[1780383706961,51.18,69873.0,0.0,-0.99503,1e-05,0.53631]
[1780383707963,51.18,69863.15,0.0,-0.99511,1e-05,0.52914]
[1780383708971,51.18,69853.48,0.0,-0.99518,1e-05,0.52218]
[1780383710076,51.18,69853.48,0.0,-0.99518,1e-05,0.52218]
[1780383710112,51.18,69846.64,0.0,-0.99523,1e-05,0.51731]
[1780383710758,51.18,69846.64,0.0,-0.99523,1e-05,0.51731]
[1780383710986,51.18,69838.44,0.0,-0.99529,1e-05,0.51151]
[1780383711760,51.18,69838.44,0.0,-0.99529,1e-05,0.51151]
[1780383711996,51.18,69824.61,0.0,-0.99538,1e-05,0.50186]
[1780383712471,51.18,69824.61,0.0,-0.99538,1e-05,0.50186]
[1780383713001,51.18,69821.15,0.0,-0.99541,1e-05,0.49947]
[1780383714116,51.18,69821.15,0.0,-0.99541,1e-05,0.49947]
[1780383714217,51.18,69812.77,0.0,-0.99547,1e-05,0.49373]
[1780383715022,51.18,69802.43,0.0,-0.99554,1e-05,0.48671]
[1780383715782,51.18,69802.43,0.0,-0.99554,1e-05,0.48671]
[1780383715962,51.18,69802.43,0.0,-0.99554,1e-05,0.48671]
[1780383716227,51.18,69802.43,0.0,-0.99554,1e-05,0.48671]
[1780383716283,51.18,69809.61,0.0,-0.99549,1e-05,0.49157]
[1780383716332,51.18,69809.61,0.0,-0.99549,1e-05,0.49157]
[1780383716351,51.18,69809.61,0.0,-0.99549,1e-05,0.49157]
[1780383717037,51.18,69811.98,0.0,-0.99547,1e-05,0.49319]
[1780383718044,51.18,69808.03,0.0,-0.9955,1e-05,0.4905]
[1780383719051,51.18,69804.35,0.0,-0.99553,1e-05,0.48801]
[1780383721212,51.18,69816.01,0.0,-0.99545,1e-05,0.49594]
[1780383722081,51.18,69820.36,0.0,-0.99541,1e-05,0.49893]
[1780383723090,51.18,69818.01,0.0,-0.99543,1e-05,0.49731]
[1780383724100,51.18,69819.62,0.0,-0.99542,1e-05,0.49842]
[1780383727121,51.18,69824.28,0.0,-0.99539,1e-05,0.50164]
[1780383728128,51.18,69826.81,0.0,-0.99537,1e-05,0.50339]
[1780383729135,51.18,69823.71,0.0,-0.99539,1e-05,0.50124]
[1780383730142,51.18,69815.02,0.0,-0.99545,1e-05,0.49526]
[1780383731224,51.18,69811.7,0.0,-0.99548,1e-05,0.493]
[1780383733196,51.18,69809.75,0.0,-0.99549,1e-05,0.49167]
[1780383734202,51.18,69805.62,0.0,-0.99552,1e-05,0.48887]
[1780383735209,51.18,69798.97,0.0,-0.99556,1e-05,0.48438]
[1780383735556,51.18,69798.97,0.0,-0.99556,1e-05,0.48438]
[1780383736232,51.18,69774.98,0.0,-0.99572,1e-05,0.4685]
[1780383737241,51.18,69775.82,0.0,-0.99572,1e-05,0.46904]
[1780383737632,51.18,69775.82,0.0,-0.99572,1e-05,0.46904]
[1780383738248,51.18,69776.72,0.0,-0.99571,1e-05,0.46963]
[1780383738466,51.18,69776.72,0.0,-0.99571,1e-05,0.46963]
[1780383739267,51.18,69786.41,0.0,-0.99565,1e-05,0.47601]
[1780383739516,51.18,69786.41,0.0,-0.99565,1e-05,0.47601]
[1780383739816,51.18,69786.41,0.0,-0.99565,1e-05,0.47601]
[1780383740103,51.18,69786.41,0.0,-0.99565,1e-05,0.47601]
[1780383740272,51.18,69800.87,0.0,-0.99555,1e-05,0.48566]
[1780383740600,51.18,69800.87,0.0,-0.99555,1e-05,0.48566]
[1780383741279,51.18,69808.02,0.0,-0.9955,1e-05,0.49049]
[1780383742295,51.18,69813.08,0.0,-0.99547,1e-05,0.49394]
[1780383743302,51.18,69817.62,0.0,-0.99543,1e-05,0.49705]
[1780383743411,51.18,69817.62,0.0,-0.99543,1e-05,0.49705]
[1780383744025,51.18,69817.62,0.0,-0.99543,1e-05,0.49705]
[1780383744309,51.18,69818.92,0.0,-0.99542,1e-05,0.49794]
[1780383744379,51.18,69818.92,0.0,-0.99542,1e-05,0.49794]
[1780383745316,51.18,69815.79,0.0,-0.99545,1e-05,0.49579]
[1780383746323,51.18,69819.27,0.0,-0.99542,1e-05,0.49818]
[1780383747330,51.18,69823.06,0.0,-0.9954,1e-05,0.50079]
[1780383749274,51.18,69823.06,0.0,-0.9954,1e-05,0.50079]
[1780383749283,51.18,69828.11,0.0,-0.99536,1e-05,0.50429]
[1780383749345,51.18,69833.22,0.0,-0.99532,1e-05,0.50785]
[1780383750886,51.18,69834.94,0.0,-0.99531,1e-05,0.50906]
[1780383751402,51.18,69834.94,0.0,-0.99531,1e-05,0.50906]
[1780383751412,51.18,69828.26,0.0,-0.99537,1e-05,0.50308]
[1780383752369,51.18,69824.0,0.0,-0.9954,1e-05,0.50013]
[1780383753560,51.18,69824.0,0.0,-0.9954,1e-05,0.50013]
[1780383753649,51.18,69812.38,0.0,-0.99548,1e-05,0.49216]
[1780383754383,51.18,69809.96,0.0,-0.9955,1e-05,0.49052]
[1780383755551,51.18,69809.96,0.0,-0.9955,1e-05,0.49052]
[1780383756190,51.18,69809.96,0.0,-0.9955,1e-05,0.49052]
[1780383756248,51.18,69809.91,0.0,-0.9955,1e-05,0.49048]
[1780383757414,51.18,69798.41,0.0,-0.99558,1e-05,0.48273]
[1780383758421,51.18,69796.29,0.0,-0.99559,1e-05,0.48131]
[1780383759388,51.18,69796.29,0.0,-0.99559,1e-05,0.48131]
[1780383759569,51.18,69794.57,0.0,-0.9956,1e-05,0.48016]
[1780383760435,51.18,69783.66,0.0,-0.99568,1e-05,0.47293]
[1780383761442,51.18,69777.61,0.0,-0.99572,1e-05,0.46896]
[1780383762615,51.18,69777.61,0.0,-0.99572,1e-05,0.46896]
[1780383764463,51.18,69774.98,0.0,-0.99573,1e-05,0.46725]
[1780383767484,51.18,69775.69,0.0,-0.99573,1e-05,0.46771]
[1780383769871,51.18,69776.14,0.0,-0.99573,1e-05,0.468]
[1780383769956,51.18,69775.3,0.0,-0.99573,1e-05,0.46746]
[1780383770505,51.18,69768.91,0.0,-0.99577,1e-05,0.46331]
[1780383771514,51.18,69762.93,0.0,-0.99581,1e-05,0.45945]
[1780383772521,51.18,69761.45,0.0,-0.99582,1e-05,0.4585]
[1780383775076,51.18,69761.74,0.0,-0.99582,1e-05,0.45869]
[1780383775085,51.18,69761.74,0.0,-0.99582,1e-05,0.45869]
[1780383775342,51.18,69761.74,0.0,-0.99582,1e-05,0.45869]
[1780383775130,51.18,69761.59,0.0,-0.99582,1e-05,0.45859]
[1780383775901,51.18,69761.59,0.0,-0.99582,1e-05,0.45859]
[1780383776549,51.18,69758.24,0.0,-0.99584,1e-05,0.45645]
[1780383778114,51.18,69758.24,0.0,-0.99584,1e-05,0.45645]
[1780383778256,51.18,69758.24,0.0,-0.99584,1e-05,0.45645]
[1780383779104,51.18,69758.38,0.0,-0.99584,1e-05,0.45654]
[1780383779114,51.18,69758.38,0.0,-0.99584,1e-05,0.45654]
[1780383779218,51.18,69740.25,0.0,-0.99596,1e-05,0.44508]
[1780383779576,51.18,69735.88,0.0,-0.99599,1e-05,0.44235]
[1780383780600,51.18,69733.19,0.0,-0.996,1e-05,0.44068]
[1780383782189,51.18,69733.19,0.0,-0.996,1e-05,0.44068]
[1780383782276,51.18,69720.57,0.0,-0.99608,1e-05,0.43292]
[1780383783101,51.18,69720.57,0.0,-0.99608,1e-05,0.43292]
[1780383783238,51.18,69720.57,0.0,-0.99608,1e-05,0.43292]
[1780383783347,51.18,69713.96,0.0,-0.99612,1e-05,0.4289]
[1780383783620,51.18,69709.69,0.0,-0.99615,1e-05,0.42632]
[1780383784621,51.18,69706.81,0.0,-0.99616,1e-05,0.42461]
[1780383785624,51.18,69702.65,0.0,-0.99619,1e-05,0.42213]
[1780383786569,51.18,69702.65,0.0,-0.99619,1e-05,0.42213]
[1780383787139,51.18,69702.65,0.0,-0.99619,1e-05,0.42213]
[1780383787155,51.18,69693.96,0.0,-0.99624,1e-05,0.41719]
[1780383788029,51.18,69693.96,0.0,-0.99624,1e-05,0.41719]
[1780383788120,51.18,69673.25,0.0,-0.99636,1e-05,0.40512]
[1780383788651,51.19,69667.09,0.0,-0.99639,1e-05,0.40216]
[1780383789670,51.2,69658.44,0.0,-0.99643,1e-05,0.39787]
[1780383791118,51.2,69658.44,0.0,-0.99643,1e-05,0.39787]
[1780383791289,51.2,69658.44,0.0,-0.99643,1e-05,0.39787]
[1780383791320,51.21,69681.73,0.0,-0.99629,1e-05,0.41142]
[1780383791571,51.21,69681.73,0.0,-0.99629,1e-05,0.41142]
[1780383791689,51.21,69707.28,0.0,-0.99614,1e-05,0.42658]
[1780383792695,51.21,69687.02,0.0,-0.99626,1e-05,0.41468]
[1780383793703,51.21,69686.03,0.0,-0.99627,1e-05,0.41414]
[1780383795283,51.21,69686.03,0.0,-0.99627,1e-05,0.41414]
[1780383795298,51.22,69688.45,0.0,-0.99624,1e-05,0.41639]
[1780383795720,51.22,69717.13,0.0,-0.99607,1e-05,0.43361]
[1780383796658,51.22,69717.13,0.0,-0.99607,1e-05,0.43361]
[1780383796736,51.22,69725.58,0.0,-0.99602,1e-05,0.4388]
[1780383797996,51.22,69725.58,0.0,-0.99602,1e-05,0.4388]
[1780383798100,51.22,69739.98,0.0,-0.99593,1e-05,0.44777]
[1780383799014,51.22,69739.98,0.0,-0.99593,1e-05,0.44777]
[1780383799048,51.22,69741.94,0.0,-0.99592,1e-05,0.449]
[1780383799763,51.22,69751.34,0.0,-0.99586,1e-05,0.45495]
[1780383800680,51.22,69751.34,0.0,-0.99586,1e-05,0.45495]
[1780383800771,51.22,69764.71,0.0,-0.99577,1e-05,0.46353]
[1780383801778,51.22,69767.19,0.0,-0.99576,1e-05,0.46514]
[1780383803393,51.22,69767.19,0.0,-0.99576,1e-05,0.46514]
[1780383803434,51.22,69779.05,0.0,-0.99568,1e-05,0.47288]
[1780383803806,51.22,69785.2,0.0,-0.99564,1e-05,0.47694]
[1780383805822,51.22,69772.03,0.0,-0.99572,1e-05,0.46828]
[1780383807237,51.22,69772.03,0.0,-0.99572,1e-05,0.46828]
[1780383807320,51.22,69768.44,0.0,-0.99575,1e-05,0.46595]
[1780383807839,51.22,69774.05,0.0,-0.99571,1e-05,0.4696]
[1780383808845,51.22,69780.96,0.0,-0.99566,1e-05,0.47414]
[1780383809473,51.22,69780.96,0.0,-0.99566,1e-05,0.47414]
[1780383809852,51.22,69782.41,0.0,-0.99566,1e-05,0.4751]
[1780383810859,51.22,69788.88,0.0,-0.99561,1e-05,0.47938]
[1780383811866,51.22,69802.53,0.0,-0.99553,1e-05,0.48725]
[1780383813278,51.22,69802.53,0.0,-0.99553,1e-05,0.48725]
[1780383813366,51.22,69807.25,0.0,-0.9955,1e-05,0.49044]
[1780383814887,51.22,69802.41,0.0,-0.99553,1e-05,0.48717]
[1780383815894,51.22,69800.12,0.0,-0.99555,1e-05,0.48563]
[1780383816901,51.22,69803.0,0.0,-0.99553,1e-05,0.48757]
[1780383817909,51.22,69805.58,0.0,-0.99551,1e-05,0.48931]
[1780383818916,51.22,69808.31,0.0,-0.99549,1e-05,0.49116]
[1780383820469,51.22,69808.83,0.0,-0.99549,1e-05,0.49152]
[1780383820930,51.22,69798.38,0.0,-0.99556,1e-05,0.48446]
[1780383821937,51.22,69786.15,0.0,-0.99564,1e-05,0.4763]
[1780383822944,51.22,69777.55,0.0,-0.9957,1e-05,0.47064]
[1780383824210,51.22,69777.55,0.0,-0.9957,1e-05,0.47064]
[1780383824307,51.22,69779.85,0.0,-0.99568,1e-05,0.47215]
[1780383824805,51.22,69779.85,0.0,-0.99568,1e-05,0.47215]
[1780383825966,51.22,69761.71,0.0,-0.9958,1e-05,0.46036]
[1780383826972,51.22,69743.56,0.0,-0.99592,1e-05,0.44881]
[1780383827979,51.22,69749.51,0.0,-0.99588,1e-05,0.45257]
[1780383828851,51.22,69749.51,0.0,-0.99588,1e-05,0.45257]
[1780383828986,51.22,69747.36,0.0,-0.99589,1e-05,0.45121]
[1780383829993,51.22,69739.94,0.0,-0.99594,1e-05,0.44654]
[1780383831000,51.22,69742.54,0.0,-0.99593,1e-05,0.44817]
[1780383832012,51.22,69746.34,0.0,-0.9959,1e-05,0.45056]
[1780383833559,51.22,69746.07,0.0,-0.9959,1e-05,0.45039]
[1780383834022,51.22,69739.06,0.0,-0.99595,1e-05,0.44599]
[1780383835029,51.22,69732.01,0.0,-0.99599,1e-05,0.44159]
[1780383836036,51.22,69723.12,0.0,-0.99605,1e-05,0.4361]
[1780383837043,51.22,69724.49,0.0,-0.99604,1e-05,0.43694]
[1780383837579,51.22,69724.49,0.0,-0.99604,1e-05,0.43694]
[1780383838050,51.22,69733.31,0.0,-0.99598,1e-05,0.4424]
[1780383839073,51.22,69733.31,0.0,-0.99598,1e-05,0.4424]
[1780383839110,51.22,69739.13,0.0,-0.99595,1e-05,0.44603]
[1780383840065,51.22,69743.46,0.0,-0.99592,1e-05,0.44875]
[1780383841075,51.22,69738.38,0.0,-0.99595,1e-05,0.44556]
[1780383842082,51.22,69730.38,0.0,-0.996,1e-05,0.44058]
[1780383843120,51.22,69730.38,0.0,-0.996,1e-05,0.44058]
[1780383843190,51.22,69719.87,0.0,-0.99607,1e-05,0.43411]
[1780383843943,51.22,69719.87,0.0,-0.99607,1e-05,0.43411]
[1780383844096,51.22,69699.21,0.0,-0.99619,1e-05,0.42163]
[1780383845103,51.22,69706.4,0.0,-0.99615,1e-05,0.42594]
[1780383846110,51.22,69724.99,0.0,-0.99603,1e-05,0.43729]
[1780383847153,51.22,69724.99,0.0,-0.99603,1e-05,0.43729]
[1780383847278,51.22,69724.99,0.0,-0.99603,1e-05,0.43729]
[1780383847379,51.22,69729.06,0.0,-0.99601,1e-05,0.43982]
[1780383848125,51.22,69734.95,0.0,-0.99597,1e-05,0.44348]
[1780383849132,51.22,69733.05,0.0,-0.99598,1e-05,0.4423]
[1780383850139,51.22,69730.56,0.0,-0.996,1e-05,0.44075]
[1780383851158,51.22,69730.56,0.0,-0.996,1e-05,0.44075]
[1780383852008,51.22,69730.86,0.0,-0.996,1e-05,0.44094]
[1780383852124,51.22,69730.86,0.0,-0.996,1e-05,0.44094]
[1780383852154,51.22,69739.08,0.0,-0.99595,1e-05,0.44606]
[1780383854171,51.22,69748.66,0.0,-0.99589,1e-05,0.45209]
[1780383855186,51.22,69758.14,0.0,-0.99583,1e-05,0.45813]
[1780383856153,51.22,69758.14,0.0,-0.99583,1e-05,0.45813]
[1780383856335,51.22,69758.14,0.0,-0.99583,1e-05,0.45813]
[1780383856437,51.22,69759.15,0.0,-0.99582,1e-05,0.45877]
[1780383858206,51.22,69755.38,0.0,-0.99584,1e-05,0.45636]
[1780383859213,51.22,69750.36,0.0,-0.99587,1e-05,0.45317]
[1780383860241,51.22,69750.36,0.0,-0.99587,1e-05,0.45317]
[1780383861029,51.22,69749.06,0.0,-0.99588,1e-05,0.45234]
[1780383861231,51.22,69751.29,0.0,-0.99587,1e-05,0.45376]
[1780383862236,51.22,69740.49,0.0,-0.99594,1e-05,0.44694]
[1780383863243,51.22,69730.46,0.0,-0.996,1e-05,0.44069]
[1780383864250,51.22,69730.37,0.0,-0.996,1e-05,0.44063]
[1780383865075,51.22,69730.37,0.0,-0.996,1e-05,0.44063]
[1780383865392,51.22,69730.37,0.0,-0.996,1e-05,0.44063]
[1780383865496,51.22,69736.76,0.0,-0.99596,1e-05,0.44461]
[1780383866265,51.22,69746.86,0.0,-0.9959,1e-05,0.45095]
[1780383867275,51.22,69746.13,0.0,-0.9959,1e-05,0.45049]
[1780383868281,51.22,69742.93,0.0,-0.99592,1e-05,0.44847]
[1780383869319,51.22,69742.93,0.0,-0.99592,1e-05,0.44847]
[1780383869381,51.22,69739.12,0.0,-0.99595,1e-05,0.44608]
[1780383869583,51.22,69739.12,0.0,-0.99595,1e-05,0.44608]
[1780383869593,51.22,69739.12,0.0,-0.99595,1e-05,0.44608]
[1780383869719,51.22,69739.12,0.0,-0.99595,1e-05,0.44608]
[1780383870295,51.22,69738.71,0.0,-0.99595,1e-05,0.44583]
[1780383871302,51.22,69738.9,0.0,-0.99596,1e-05,0.44474]
[1780383872309,51.22,69741.68,0.0,-0.99594,1e-05,0.44648]
[1780383872666,51.22,69741.68,0.0,-0.99594,1e-05,0.44648]
[1780383873134,51.22,69741.68,0.0,-0.99594,1e-05,0.44648]
[1780383873172,51.22,69741.68,0.0,-0.99594,1e-05,0.44648]
[1780383873347,51.22,69741.68,0.0,-0.99594,1e-05,0.44648]
[1780383873365,51.22,69741.63,0.0,-0.99594,1e-05,0.44645]
[1780383874324,51.22,69744.76,0.0,-0.99592,1e-05,0.44841]
[1780383875330,51.22,69742.28,0.0,-0.99594,1e-05,0.44686]
[1780383876057,51.22,69742.28,0.0,-0.99594,1e-05,0.44686]
[1780383876337,51.22,69735.57,0.0,-0.99598,1e-05,0.44267]
[1780383876692,51.22,69735.57,0.0,-0.99598,1e-05,0.44267]
[1780383877344,51.22,69736.66,0.0,-0.99597,1e-05,0.44334]
[1780383878351,51.22,69740.63,0.0,-0.99595,1e-05,0.44582]
[1780383878690,51.22,69740.63,0.0,-0.99595,1e-05,0.44582]
[1780383878720,51.22,69740.63,0.0,-0.99595,1e-05,0.44582]
[1780383878793,51.22,69740.63,0.0,-0.99595,1e-05,0.44582]
[1780383878973,51.22,69740.63,0.0,-0.99595,1e-05,0.44582]
[1780383879358,51.22,69741.94,0.0,-0.99594,1e-05,0.44664]
[1780383880365,51.22,69744.54,0.0,-0.99592,1e-05,0.44828]
[1780383881220,51.22,69744.54,0.0,-0.99592,1e-05,0.44828]
[1780383881373,51.22,69739.19,0.0,-0.99596,1e-05,0.44492]
[1780383882381,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383882899,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383882971,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383882984,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383883225,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383883388,51.22,69739.47,0.0,-0.99595,1e-05,0.4451]
[1780383886410,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383886580,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383886600,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383886724,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383887417,51.22,69741.93,0.0,-0.99594,1e-05,0.44664]
[1780383890769,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383890928,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383890978,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383891470,51.22,69742.76,0.0,-0.99593,1e-05,0.44716]
[1780383891492,51.22,69736.39,0.0,-0.99597,1e-05,0.44318]
[1780383892172,51.22,69736.39,0.0,-0.99597,1e-05,0.44318]
[1780383892453,51.22,69727.6,0.0,-0.99603,1e-05,0.43773]
[1780383892999,51.22,69727.6,0.0,-0.99603,1e-05,0.43773]
[1780383893063,51.22,69727.6,0.0,-0.99603,1e-05,0.43773]
[1780383893460,51.22,69730.27,0.0,-0.99601,1e-05,0.43938]
[1780383894468,51.22,69737.24,0.0,-0.99597,1e-05,0.44371]
[1780383895475,51.22,69745.65,0.0,-0.99592,1e-05,0.44898]
[1780383896201,51.22,69745.65,0.0,-0.99592,1e-05,0.44898]
[1780383896482,51.22,69745.04,0.0,-0.99592,1e-05,0.44859]
[1780383897489,51.22,69740.65,0.0,-0.99595,1e-05,0.44584]
[1780383897718,51.22,69740.65,0.0,-0.99595,1e-05,0.44584]
[1780383898497,51.22,69735.76,0.0,-0.99598,1e-05,0.44279]
[1780383900221,51.22,69735.4,0.0,-0.99598,1e-05,0.44256]
[1780383900560,51.22,69747.55,0.0,-0.9959,1e-05,0.45017]
[1780383901555,51.22,69758.5,0.0,-0.99583,1e-05,0.45713]
[1780383902565,51.22,69766.33,0.0,-0.99578,1e-05,0.46216]
[1780383903570,51.22,69773.89,0.0,-0.99573,1e-05,0.46706]
[1780383904621,51.22,69767.76,0.0,-0.99577,1e-05,0.46308]
[1780383905629,51.22,69775.29,0.0,-0.99572,1e-05,0.46797]
[1780383906821,51.22,69772.33,0.0,-0.99574,1e-05,0.46605]
[1780383907700,51.22,69766.52,0.0,-0.99578,1e-05,0.46228]
[1780383909657,51.22,69769.99,0.0,-0.99576,1e-05,0.46453]
[1780383910441,51.22,69775.46,0.0,-0.99572,1e-05,0.46808]
[1780383912740,51.22,69781.96,0.0,-0.99568,1e-05,0.47234]
[1780383914754,51.22,69785.5,0.0,-0.99566,1e-05,0.47467]
[1780383916303,51.22,69785.5,0.0,-0.99566,1e-05,0.47467]
[1780383916363,51.22,69785.5,0.0,-0.99566,1e-05,0.47467]
[1780383916471,51.22,69785.5,0.0,-0.99566,1e-05,0.47467]
[1780383916573,51.22,69782.52,0.0,-0.99568,1e-05,0.47271]
[1780383916770,51.22,69772.69,0.0,-0.99574,1e-05,0.46628]
[1780383917783,51.22,69752.61,0.0,-0.99587,1e-05,0.45338]
[1780383918789,51.22,69746.49,0.0,-0.99591,1e-05,0.44951]
[1780383919795,51.22,69754.75,0.0,-0.99586,1e-05,0.45474]
[1780383920803,51.22,69762.46,0.0,-0.99581,1e-05,0.45967]
[1780383921810,51.22,69757.54,0.0,-0.99584,1e-05,0.45652]
[1780383923457,51.22,69757.54,0.0,-0.99584,1e-05,0.45652]
[1780383923471,51.22,69757.54,0.0,-0.99584,1e-05,0.45652]
[1780383923572,51.22,69757.54,0.0,-0.99584,1e-05,0.45652]
[1780383923573,51.22,69757.61,0.0,-0.99584,1e-05,0.45656]
[1780383923726,51.22,69757.61,0.0,-0.99584,1e-05,0.45656]
[1780383925868,51.22,69751.86,0.0,-0.99588,1e-05,0.4529]
[1780383926870,51.22,69740.6,0.0,-0.99595,1e-05,0.44581]
[1780383927876,51.22,69747.27,0.0,-0.99591,1e-05,0.45]
[1780383928884,51.22,69744.34,0.0,-0.99592,1e-05,0.44815]
[1780383930898,51.22,69753.3,0.0,-0.99587,1e-05,0.45382]
[1780383931905,51.22,69763.85,0.0,-0.99581,1e-05,0.45933]
[1780383932912,51.22,69779.08,0.0,-0.99571,1e-05,0.4692]
[1780383933919,51.22,69778.37,0.0,-0.99571,1e-05,0.46873]
[1780383936939,51.22,69779.19,0.0,-0.99571,1e-05,0.46927]
[1780383936971,51.22,69779.19,0.0,-0.99571,1e-05,0.46927]
[1780383937109,51.22,69779.19,0.0,-0.99571,1e-05,0.46927]
[1780383937221,51.22,69779.19,0.0,-0.99571,1e-05,0.46927]
[1780383937300,51.22,69778.31,0.0,-0.99572,1e-05,0.46869]
[1780383939961,51.22,69781.7,0.0,-0.99569,1e-05,0.47091]
[1780383943199,51.22,69780.13,0.0,-0.9957,1e-05,0.46988]
[1780383943222,51.22,69780.13,0.0,-0.9957,1e-05,0.46988]
[1780383943475,51.22,69780.13,0.0,-0.9957,1e-05,0.46988]
[1780383943507,51.22,69775.92,0.0,-0.99573,1e-05,0.46713]
[1780383944996,51.22,69782.69,0.0,-0.99569,1e-05,0.47156]
[1780383946003,51.22,69784.8,0.0,-0.99567,1e-05,0.47295]
[1780383948017,51.22,69787.58,0.0,-0.99565,1e-05,0.47478]
[1780383949244,51.22,69787.58,0.0,-0.99565,1e-05,0.47478]
[1780383949317,51.22,69787.58,0.0,-0.99565,1e-05,0.47478]
[1780383949603,51.22,69787.58,0.0,-0.99565,1e-05,0.47478]
[1780383949690,51.22,69791.52,0.0,-0.99563,1e-05,0.47739]
[1780383950031,51.22,69796.31,0.0,-0.99559,1e-05,0.48058]
[1780383951038,51.22,69803.07,0.0,-0.99555,1e-05,0.48511]
[1780383952053,51.22,69808.74,0.0,-0.99551,1e-05,0.48893]
[1780383953059,51.22,69814.29,0.0,-0.99547,1e-05,0.4927]
[1780383957086,51.22,69812.41,0.0,-0.99548,1e-05,0.49142]
[1780383958094,51.22,69809.99,0.0,-0.9955,1e-05,0.48978]
[1780383960361,51.22,69809.86,0.0,-0.9955,1e-05,0.48969]
[1780383960433,51.22,69809.86,0.0,-0.9955,1e-05,0.48969]
[1780383960477,51.22,69809.86,0.0,-0.9955,1e-05,0.48969]
[1780383960575,51.22,69804.72,0.0,-0.99554,1e-05,0.48622]
[1780383961116,51.22,69800.75,0.0,-0.99556,1e-05,0.48355]
[1780383962125,51.22,69788.53,0.0,-0.99565,1e-05,0.47541]
[1780383963131,51.22,69786.71,0.0,-0.99566,1e-05,0.47421]
[1780383965145,51.22,69778.27,0.0,-0.99572,1e-05,0.46867]
[1780383966152,51.22,69765.31,0.0,-0.9958,1e-05,0.46027]
[1780383967158,51.22,69760.07,0.0,-0.99583,1e-05,0.45691]
[1780383968166,51.22,69757.34,0.0,-0.99585,1e-05,0.45516]
[1780383969173,51.22,69755.34,0.0,-0.99586,1e-05,0.45389]
[1780383970180,51.22,69758.37,0.0,-0.99585,1e-05,0.45582]
[1780383972194,51.22,69756.37,0.0,-0.99586,1e-05,0.45455]
[1780383973201,51.22,69763.25,0.0,-0.99581,1e-05,0.45894]
[1780383974208,51.22,69764.38,0.0,-0.99581,1e-05,0.45967]
[1780383975095,51.22,69764.38,0.0,-0.99581,1e-05,0.45967]
[1780383975207,51.22,69764.38,0.0,-0.99581,1e-05,0.45967]
[1780383975224,51.22,69764.38,0.0,-0.99581,1e-05,0.45967]
[1780383975246,51.22,69765.43,0.0,-0.9958,1e-05,0.46034]
[1780383976222,51.22,69768.03,0.0,-0.99578,1e-05,0.46202]
[1780383977229,51.22,69770.85,0.0,-0.99576,1e-05,0.46384]
[1780383978236,51.22,69779.48,0.0,-0.99571,1e-05,0.46946]
[1780383979434,51.22,69779.48,0.0,-0.99571,1e-05,0.46946]
[1780383979462,51.22,69779.48,0.0,-0.99571,1e-05,0.46946]
[1780383979472,51.22,69779.48,0.0,-0.99571,1e-05,0.46946]
[1780383979482,51.22,69786.02,0.0,-0.99566,1e-05,0.47375]
[1780383980250,51.22,69786.59,0.0,-0.99566,1e-05,0.47413]
[1780383981257,51.22,69779.68,0.0,-0.99571,1e-05,0.46959]
[1780383982643,51.22,69779.68,0.0,-0.99571,1e-05,0.46959]
[1780383982721,51.22,69779.68,0.0,-0.99571,1e-05,0.46959]
[1780383982775,51.22,69779.68,0.0,-0.99571,1e-05,0.46959]
[1780383982722,51.22,69772.39,0.0,-0.99575,1e-05,0.46484]
[1780383982974,51.22,69772.39,0.0,-0.99575,1e-05,0.46484]
[1780383983271,51.22,69767.9,0.0,-0.99578,1e-05,0.46193]
[1780383986601,51.22,69766.63,0.0,-0.99579,1e-05,0.46112]
[1780383986709,51.22,69766.63,0.0,-0.99579,1e-05,0.46112]
[1780383986728,51.22,69766.63,0.0,-0.99579,1e-05,0.46112]
[1780383986746,51.22,69767.94,0.0,-0.99578,1e-05,0.46196]
[1780383989313,51.22,69772.36,0.0,-0.99575,1e-05,0.46482]
[1780383990414,51.22,69772.36,0.0,-0.99575,1e-05,0.46482]
[1780383990473,51.22,69772.36,0.0,-0.99575,1e-05,0.46482]
[1780383990542,51.22,69772.36,0.0,-0.99575,1e-05,0.46482]
[1780383990720,51.22,69772.36,0.0,-0.99575,1e-05,0.46482]
[1780383990794,51.22,69776.81,0.0,-0.99573,1e-05,0.46771]
[1780383991326,51.22,69785.21,0.0,-0.99568,1e-05,0.47196]
[1780383992334,51.22,69785.91,0.0,-0.99568,1e-05,0.47242]
[1780383995355,51.22,69795.42,0.0,-0.99561,1e-05,0.47871]
[1780383996362,51.22,69784.62,0.0,-0.99568,1e-05,0.47157]
[1780383997369,51.22,69772.2,0.0,-0.99577,1e-05,0.46347]
[1780383998251,51.22,69772.2,0.0,-0.99577,1e-05,0.46347]
[1780383998400,51.22,69772.2,0.0,-0.99577,1e-05,0.46347]
[1780383998472,51.22,69772.2,0.0,-0.99577,1e-05,0.46347]
[1780383998570,51.22,69769.44,0.0,-0.99578,1e-05,0.46169]
[1780383999383,51.22,69765.74,0.0,-0.99581,1e-05,0.45931]
[1780384000389,51.22,69762.57,0.0,-0.99583,1e-05,0.45728]
[1780384001024,51.22,69762.57,0.0,-0.99583,1e-05,0.45728]
[1780384001123,51.22,69762.57,0.0,-0.99583,1e-05,0.45728]
[1780384001221,51.22,69762.57,0.0,-0.99583,1e-05,0.45728]
[1780384001397,51.22,69760.74,0.0,-0.99584,1e-05,0.45611]
[1780384003411,51.22,69765.3,0.0,-0.99581,1e-05,0.45903]
[1780384004418,51.22,69768.09,0.0,-0.99579,1e-05,0.46082]
[1780384005367,51.22,69768.09,0.0,-0.99579,1e-05,0.46082]
[1780384005378,51.22,69768.09,0.0,-0.99579,1e-05,0.46082]
[1780384005471,51.22,69768.09,0.0,-0.99579,1e-05,0.46082]
[1780384005659,51.22,69768.09,0.0,-0.99579,1e-05,0.46082]
[1780384005751,51.22,69771.42,0.0,-0.99577,1e-05,0.46297]
[1780384006431,51.22,69775.97,0.0,-0.99574,1e-05,0.46592]
[1780384006906,51.22,69775.97,0.0,-0.99574,1e-05,0.46592]
[1780384008446,51.22,69778.4,0.0,-0.99573,1e-05,0.4675]
[1780384009606,51.22,69778.4,0.0,-0.99573,1e-05,0.4675]
[1780384009740,51.22,69778.4,0.0,-0.99573,1e-05,0.4675]
[1780384009748,51.22,69775.59,0.0,-0.99574,1e-05,0.46567]
[1780384011474,51.22,69780.39,0.0,-0.99571,1e-05,0.4688]
[1780384011999,51.22,69780.39,0.0,-0.99571,1e-05,0.4688]
[1780384012241,51.22,69780.39,0.0,-0.99571,1e-05,0.4688]
[1780384012480,51.22,69782.2,0.0,-0.9957,1e-05,0.46998]
[1780384013487,51.22,69779.73,0.0,-0.99572,1e-05,0.46837]
[1780384015225,51.22,69778.44,0.0,-0.99573,1e-05,0.46753]
[1780384015378,51.22,69778.44,0.0,-0.99573,1e-05,0.46753]
[1780384015469,51.22,69778.44,0.0,-0.99573,1e-05,0.46753]
[1780384015630,51.22,69778.44,0.0,-0.99573,1e-05,0.46753]
[1780384015746,51.22,69778.44,0.0,-0.99573,1e-05,0.46753]
[1780384015808,51.22,69776.32,0.0,-0.99574,1e-05,0.46615]
[1780384015971,51.22,69776.32,0.0,-0.99574,1e-05,0.46615]
[1780384016117,51.22,69776.32,0.0,-0.99574,1e-05,0.46615]
[1780384016508,51.22,69777.64,0.0,-0.99573,1e-05,0.46701]
[1780384018522,51.22,69780.42,0.0,-0.99571,1e-05,0.46882]
[1780384019725,51.22,69780.42,0.0,-0.99571,1e-05,0.46882]
[1780384019944,51.22,69779.55,0.0,-0.99572,1e-05,0.46825]
[1780384020535,51.22,69778.82,0.0,-0.99572,1e-05,0.46778]
[1780384020898,51.22,69778.82,0.0,-0.99572,1e-05,0.46778]
[1780384021116,51.22,69778.82,0.0,-0.99572,1e-05,0.46778]
[1780384021543,51.22,69768.84,0.0,-0.99579,1e-05,0.4613]
[1780384022550,51.22,69764.29,0.0,-0.99582,1e-05,0.45838]
[1780384023246,51.22,69764.29,0.0,-0.99582,1e-05,0.45838]
[1780384023370,51.22,69764.29,0.0,-0.99582,1e-05,0.45838]
[1780384023471,51.22,69764.29,0.0,-0.99582,1e-05,0.45838]
[1780384023582,51.22,69764.29,0.0,-0.99582,1e-05,0.45838]
[1780384023660,51.22,69761.2,0.0,-0.99584,1e-05,0.4564]
[1780384024564,51.22,69760.07,0.0,-0.99585,1e-05,0.45568]
[1780384025298,51.22,69760.07,0.0,-0.99585,1e-05,0.45568]
[1780384025571,51.22,69751.56,0.0,-0.9959,1e-05,0.45028]
[1780384026001,51.22,69751.56,0.0,-0.9959,1e-05,0.45028]
[1780384026578,51.22,69751.62,0.0,-0.9959,1e-05,0.45031]
[1780384027724,51.22,69751.62,0.0,-0.9959,1e-05,0.45031]
[1780384027799,51.22,69754.52,0.0,-0.99588,1e-05,0.45215]
[1780384027954,51.22,69754.52,0.0,-0.99588,1e-05,0.45215]
[1780384028592,51.22,69756.35,0.0,-0.99587,1e-05,0.45331]
[1780384029599,51.22,69759.45,0.0,-0.99585,1e-05,0.45528]
[1780384030606,51.22,69761.26,0.0,-0.99584,1e-05,0.45644]
[1780384031730,51.22,69761.26,0.0,-0.99584,1e-05,0.45644]
[1780384031784,51.22,69761.26,0.0,-0.99584,1e-05,0.45644]
[1780384031758,51.22,69763.29,0.0,-0.99582,1e-05,0.45774]
[1780384032621,51.22,69766.56,0.0,-0.9958,1e-05,0.45983]
[1780384033064,51.22,69766.56,0.0,-0.9958,1e-05,0.45983]
[1780384033628,51.22,69771.53,0.0,-0.99577,1e-05,0.46304]
[1780384034635,51.22,69773.53,0.0,-0.99576,1e-05,0.46433]
[1780384036649,51.22,69785.03,0.0,-0.99568,1e-05,0.47184]
[1780384037656,51.22,69785.85,0.0,-0.99568,1e-05,0.47238]
[1780384039670,51.22,69786.85,0.0,-0.99567,1e-05,0.47304]
[1780384040677,51.22,69785.58,0.0,-0.99568,1e-05,0.4722]
[1780384041684,51.22,69780.37,0.0,-0.99571,1e-05,0.46879]
[1780384042691,51.22,69766.73,0.0,-0.9958,1e-05,0.45994]
[1780384043698,51.22,69763.48,0.0,-0.99582,1e-05,0.45786]
[1780384044704,51.22,69761.92,0.0,-0.99583,1e-05,0.45686]
[1780384046718,51.22,69762.97,0.0,-0.99583,1e-05,0.45753]
[1780384048839,51.22,69763.57,0.0,-0.99582,1e-05,0.45792]
[1780384050480,51.22,69763.9,0.0,-0.99582,1e-05,0.45813]
[1780384050747,51.22,69766.63,0.0,-0.9958,1e-05,0.45988]
[1780384051754,51.22,69768.58,0.0,-0.9958,1e-05,0.4599]
[1780384053768,51.22,69771.19,0.0,-0.99578,1e-05,0.46158]
[1780384055782,51.22,69775.24,0.0,-0.99576,1e-05,0.4642]
[1780384056789,51.22,69778.01,0.0,-0.99574,1e-05,0.466]
[1780384057796,51.22,69780.91,0.0,-0.99572,1e-05,0.46789]
[1780384059811,51.22,69783.32,0.0,-0.9957,1e-05,0.46946]
[1780384060818,51.22,69786.3,0.0,-0.99568,1e-05,0.47142]
[1780384061825,51.22,69787.24,0.0,-0.99568,1e-05,0.47203]
[1780384062832,51.22,69798.45,0.0,-0.9956,1e-05,0.47945]
[1780384063225,51.22,69798.45,0.0,-0.9956,1e-05,0.47945]
[1780384063839,51.22,69808.23,0.0,-0.99554,1e-05,0.48601]
[1780384064679,51.22,69808.23,0.0,-0.99554,1e-05,0.48601]
[1780384064846,51.22,69813.12,0.0,-0.9955,1e-05,0.48931]
[1780384064889,51.22,69813.12,0.0,-0.9955,1e-05,0.48931]
[1780384065853,51.22,69814.43,0.0,-0.99549,1e-05,0.4902]
[1780384066860,51.22,69817.21,0.0,-0.99547,1e-05,0.49209]
[1780384069882,51.22,69820.46,0.0,-0.99545,1e-05,0.49431]
[1780384071447,51.22,69820.46,0.0,-0.99545,1e-05,0.49431]
[1780384071523,51.22,69830.35,0.0,-0.99538,1e-05,0.50111]
[1780384072822,51.22,69830.35,0.0,-0.99538,1e-05,0.50111]
[1780384072862,51.22,69838.26,0.0,-0.99533,1e-05,0.50661]
[1780384072903,51.22,69841.16,0.0,-0.99531,1e-05,0.50864]
[1780384073910,51.22,69842.39,0.0,-0.9953,1e-05,0.5095]
[1780384075319,51.22,69842.39,0.0,-0.9953,1e-05,0.5095]
[1780384075686,51.22,69842.39,0.0,-0.9953,1e-05,0.5095]
[1780384075714,51.22,69845.59,0.0,-0.99527,1e-05,0.51175]
[1780384075924,51.22,69849.25,0.0,-0.99525,1e-05,0.51433]
[1780384076931,51.22,69850.76,0.0,-0.99524,1e-05,0.5154]
[1780384077945,51.22,69857.89,0.0,-0.99518,1e-05,0.52047]
[1780384079328,51.22,69857.89,0.0,-0.99518,1e-05,0.52047]
[1780384079418,51.22,69857.89,0.0,-0.99518,1e-05,0.52047]
[1780384079520,51.22,69867.07,0.0,-0.99512,1e-05,0.52706]
[1780384079954,51.22,69869.93,0.0,-0.9951,1e-05,0.52913]
[1780384081343,51.22,69869.93,0.0,-0.9951,1e-05,0.52913]
[1780384082767,51.22,69865.37,0.0,-0.99513,1e-05,0.52583]
[1780384083535,51.22,69863.0,0.0,-0.99515,1e-05,0.52413]
[1780384085998,51.22,69864.73,0.0,-0.99513,1e-05,0.52537]
[1780384087005,51.22,69870.46,0.0,-0.99509,1e-05,0.52951]
[1780384088040,51.22,69870.46,0.0,-0.99509,1e-05,0.52951]
[1780384088041,51.22,69874.43,0.0,-0.99506,1e-05,0.5324]
[1780384089023,51.22,69877.81,0.0,-0.99504,1e-05,0.53486]
[1780384090067,51.22,69877.81,0.0,-0.99504,1e-05,0.53486]
[1780384091037,51.22,69881.98,0.0,-0.995,1e-05,0.53791]
[1780384092044,51.22,69883.4,0.0,-0.99499,1e-05,0.53896]
[1780384096072,51.22,69891.81,0.0,-0.99493,1e-05,0.54517]
[1780384097079,51.22,69896.31,0.0,-0.9949,1e-05,0.54852]
[1780384098086,51.22,69898.38,0.0,-0.99488,1e-05,0.55007]
[1780384099094,51.22,69895.68,0.0,-0.9949,1e-05,0.54805]
[1780384102115,51.22,69893.45,0.0,-0.99492,1e-05,0.54639]
[1780384103121,51.22,69891.66,0.0,-0.99493,1e-05,0.54506]
[1780384105136,51.22,69893.03,0.0,-0.99492,1e-05,0.54608]
[1780384109164,51.22,69888.9,0.0,-0.99495,1e-05,0.54302]
[1780384110171,51.22,69885.72,0.0,-0.99498,1e-05,0.54067]
[1780384111177,51.22,69883.2,0.0,-0.99501,1e-05,0.53742]
[1780384112185,51.22,69879.21,0.0,-0.99504,1e-05,0.5345]
[1780384113192,51.22,69877.86,0.0,-0.99505,1e-05,0.53351]
[1780384115206,51.22,69866.77,0.0,-0.99513,1e-05,0.52548]
[1780384116213,51.22,69866.25,0.0,-0.99514,1e-05,0.5251]
[1780384118227,51.22,69868.23,0.0,-0.99512,1e-05,0.52653]
[1780384123750,51.22,69868.99,0.0,-0.99511,1e-05,0.52708]
[1780384123803,51.22,69872.83,0.0,-0.99509,1e-05,0.52986]
[1780384124268,51.22,69874.02,0.0,-0.99508,1e-05,0.53072]
[1780384129304,51.22,69878.87,0.0,-0.99504,1e-05,0.53425]
[1780384130310,51.22,69885.06,0.0,-0.99499,1e-05,0.53879]
[1780384132325,51.22,69885.11,0.0,-0.99499,1e-05,0.53882]
[1780384135346,51.22,69888.35,0.0,-0.99497,1e-05,0.54121]
[1780384140381,51.22,69896.21,0.0,-0.99491,1e-05,0.54704]
[1780384141238,51.22,69896.21,0.0,-0.99491,1e-05,0.54704]
[1780384141387,51.22,69896.21,0.0,-0.99491,1e-05,0.54704]
[1780384141389,51.22,69899.87,0.0,-0.99488,1e-05,0.54977]
[1780384143533,51.22,69900.14,0.0,-0.99488,1e-05,0.54998]
[1780384143574,51.22,69905.98,0.0,-0.99483,1e-05,0.55436]
[1780384144722,51.22,69905.98,0.0,-0.99483,1e-05,0.55436]
[1780384144752,51.22,69905.98,0.0,-0.99483,1e-05,0.55436]
[1780384144821,51.22,69913.56,0.0,-0.99477,1e-05,0.5601]
[1780384145417,51.22,69915.07,0.0,-0.99476,1e-05,0.56124]
[1780384147432,51.22,69918.1,0.0,-0.99474,1e-05,0.56355]
[1780384148438,51.22,69913.27,0.0,-0.99478,1e-05,0.55987]
[1780384149445,51.22,69907.89,0.0,-0.99482,1e-05,0.5558]
[1780384152466,51.22,69907.55,0.0,-0.99482,1e-05,0.55554]
[1780384153572,51.22,69907.55,0.0,-0.99482,1e-05,0.55554]
[1780384153593,51.22,69904.52,0.0,-0.99484,1e-05,0.55326]
[1780384154480,51.22,69903.38,0.0,-0.99485,1e-05,0.5524]
[1780384155969,51.22,69902.42,0.0,-0.99486,1e-05,0.55168]
[1780384157502,51.22,69900.4,0.0,-0.99488,1e-05,0.55017]
[1780384162537,51.22,69902.16,0.0,-0.99486,1e-05,0.55149]
[1780384166712,51.22,69901.3,0.0,-0.99487,1e-05,0.55084]
[1780384166813,51.22,69896.6,0.0,-0.99491,1e-05,0.54733]
[1780384167573,51.22,69893.09,0.0,-0.99493,1e-05,0.54472]
[1780384168580,51.22,69890.85,0.0,-0.99495,1e-05,0.54306]
[1780384170595,51.22,69891.89,0.0,-0.99494,1e-05,0.54383]
[1780384173615,51.22,69892.84,0.0,-0.99495,1e-05,0.54313]
[1780384178650,51.22,69891.97,0.0,-0.99495,1e-05,0.54249]
[1780384179657,51.22,69890.26,0.0,-0.99497,1e-05,0.54123]
[1780384183685,51.22,69886.48,0.0,-0.995,1e-05,0.53844]
[1780384188720,51.22,69885.52,0.0,-0.995,1e-05,0.53773]
[1780384191309,51.22,69885.81,0.0,-0.995,1e-05,0.53795]
[1780384191740,51.22,69871.75,0.0,-0.99511,1e-05,0.5277]
[1780384193755,51.22,69873.87,0.0,-0.99509,1e-05,0.52924]
[1780384194762,51.22,69870.54,0.0,-0.99512,1e-05,0.52683]
[1780384196776,51.22,69873.13,0.0,-0.9951,1e-05,0.5287]
[1780384197783,51.22,69876.51,0.0,-0.99507,1e-05,0.53115]
[1780384198790,51.22,69879.96,0.0,-0.99505,1e-05,0.53366]
[1780384200806,51.22,69883.45,0.0,-0.99502,1e-05,0.53622]
[1780384201111,51.22,69883.45,0.0,-0.99502,1e-05,0.53622]
[1780384201331,51.22,69883.45,0.0,-0.99502,1e-05,0.53622]
[1780384201813,51.22,69890.2,0.0,-0.99497,1e-05,0.54118]
[1780384202822,51.22,69891.31,0.0,-0.99496,1e-05,0.542]
[1780384205844,51.22,69898.96,0.0,-0.9949,1e-05,0.54768]
[1780384206851,51.22,69898.19,0.0,-0.99491,1e-05,0.54711]
[1780384207607,51.22,69898.19,0.0,-0.99491,1e-05,0.54711]
[1780384207858,51.22,69909.95,0.0,-0.99481,1e-05,0.55593]
[1780384208865,51.22,69911.05,0.0,-0.99481,1e-05,0.55676]
[1780384212893,51.22,69909.49,0.0,-0.99482,1e-05,0.55558]
[1780384213900,51.22,69908.02,0.0,-0.99483,1e-05,0.55448]
[1780384214547,51.22,69908.02,0.0,-0.99483,1e-05,0.55448]
[1780384214907,51.22,69905.06,0.0,-0.99485,1e-05,0.55225]
[1780384215914,51.22,69900.1,0.0,-0.99489,1e-05,0.54853]
[1780384216921,51.22,69892.52,0.0,-0.99495,1e-05,0.5429]
[1780384217928,51.22,69890.26,0.0,-0.99497,1e-05,0.54123]
[1780384219824,51.22,69890.19,0.0,-0.99497,1e-05,0.54117]
[1780384219942,51.22,69888.61,0.0,-0.99498,1e-05,0.54001]
[1780384221752,51.22,69888.15,0.0,-0.99498,1e-05,0.53967]
[1780384221956,51.22,69878.33,0.0,-0.99506,1e-05,0.53248]
[1780384222963,51.22,69877.01,0.0,-0.99507,1e-05,0.53151]
[1780384223970,51.22,69880.17,0.0,-0.99504,1e-05,0.53382]
[1780384224977,51.22,69878.77,0.0,-0.99505,1e-05,0.5328]
[1780384226715,51.22,69879.58,0.0,-0.99505,1e-05,0.53339]
[1780384227998,51.22,69884.16,0.0,-0.99501,1e-05,0.53674]
[1780384229004,51.22,69881.42,0.0,-0.99503,1e-05,0.53473]
[1780384229384,51.22,69881.42,0.0,-0.99503,1e-05,0.53473]
[1780384230012,51.22,69875.46,0.0,-0.99508,1e-05,0.53039]
[1780384231019,51.22,69873.83,0.0,-0.9951,1e-05,0.52783]
[1780384235048,51.22,69878.5,0.0,-0.99507,1e-05,0.53122]
[1780384235279,51.22,69878.5,0.0,-0.99507,1e-05,0.53122]
[1780384236055,51.22,69881.37,0.0,-0.99505,1e-05,0.53331]
[1780384238069,51.22,69880.37,0.0,-0.99505,1e-05,0.53258]
[1780384239076,51.22,69884.84,0.0,-0.99502,1e-05,0.53585]
[1780384240083,51.22,69887.19,0.0,-0.995,1e-05,0.53757]
[1780384241227,51.22,69887.19,0.0,-0.995,1e-05,0.53757]
[1780384241325,51.22,69890.01,0.0,-0.99498,1e-05,0.53965]
[1780384242099,51.22,69905.13,0.0,-0.99487,1e-05,0.55088]
[1780384243106,51.22,69902.36,0.0,-0.99489,1e-05,0.54881]
[1780384244113,51.22,69897.78,0.0,-0.99492,1e-05,0.5454]
[1780384245148,51.22,69897.78,0.0,-0.99492,1e-05,0.5454]
[1780384245244,51.22,69897.78,0.0,-0.99492,1e-05,0.5454]
[1780384245321,51.22,69896.77,0.0,-0.99493,1e-05,0.54465]
[1780384246742,51.22,69899.59,0.0,-0.99491,1e-05,0.54674]
[1780384248141,51.22,69902.22,0.0,-0.99489,1e-05,0.54871]
[1780384249148,51.22,69906.95,0.0,-0.99485,1e-05,0.55225]
[1780384251087,51.22,69906.95,0.0,-0.99485,1e-05,0.55225]
[1780384251162,51.22,69903.17,0.0,-0.99488,1e-05,0.54942]
[1780384253176,51.22,69905.67,0.0,-0.99486,1e-05,0.55129]
[1780384254183,51.22,69909.41,0.0,-0.99483,1e-05,0.5541]
[1780384255190,51.22,69910.55,0.0,-0.99482,1e-05,0.55496]
[1780384257050,51.22,69910.55,0.0,-0.99482,1e-05,0.55496]
[1780384257974,51.22,69911.0,0.0,-0.99482,1e-05,0.5553]
[1780384258196,51.22,69911.68,0.0,-0.99481,1e-05,0.55581]
[1780384258211,51.22,69914.47,0.0,-0.99479,1e-05,0.55792]
[1780384259218,51.22,69919.68,0.0,-0.99475,1e-05,0.56188]
[1780384263039,51.22,69920.42,0.0,-0.99475,1e-05,0.56245]
[1780384263246,51.22,69918.83,0.0,-0.99476,1e-05,0.56124]
[1780384264253,51.22,69917.0,0.0,-0.99477,1e-05,0.55984]
[1780384265260,51.22,69918.24,0.0,-0.99476,1e-05,0.56079]
[1780384266267,51.22,69921.39,0.0,-0.99474,1e-05,0.56319]
[1780384267274,51.22,69925.03,0.0,-0.99471,1e-05,0.56597]
[1780384269288,51.22,69922.49,0.0,-0.99473,1e-05,0.56403]
[1780384272308,51.22,69923.42,0.0,-0.99472,1e-05,0.56474]
[1780384277344,51.22,69919.07,0.0,-0.99476,1e-05,0.56142]
[1780384278352,51.22,69920.99,0.0,-0.99474,1e-05,0.56288]
[1780384279359,51.22,69922.06,0.0,-0.99473,1e-05,0.5637]
[1780384281373,51.22,69926.41,0.0,-0.9947,1e-05,0.56703]
[1780384282380,51.22,69929.19,0.0,-0.99468,1e-05,0.56917]
[1780384283388,51.22,69933.54,0.0,-0.99464,1e-05,0.57253]
[1780384285163,51.22,69934.23,0.0,-0.99463,1e-05,0.57307]
[1780384285405,51.22,69936.43,0.0,-0.99462,1e-05,0.57477]
[1780384286411,51.22,69935.48,0.0,-0.99462,1e-05,0.57404]
[1780384287418,51.22,69933.63,0.0,-0.99464,1e-05,0.5726]
[1780384288185,51.22,69933.63,0.0,-0.99464,1e-05,0.5726]
[1780384288425,51.22,69941.5,0.0,-0.99458,1e-05,0.57872]
[1780384289406,51.22,69941.5,0.0,-0.99458,1e-05,0.57872]
[1780384289553,51.22,69941.5,0.0,-0.99458,1e-05,0.57872]
[1780384289591,51.22,69945.92,0.0,-0.99454,1e-05,0.58219]
[1780384290439,51.22,69951.25,0.0,-0.9945,1e-05,0.58639]
[1780384291446,51.22,69953.23,0.0,-0.99449,1e-05,0.58647]
[1780384292453,51.22,69950.34,0.0,-0.99452,1e-05,0.58419]
[1780384293762,51.22,69950.34,0.0,-0.99452,1e-05,0.58419]
[1780384293807,51.22,69940.72,0.0,-0.9946,1e-05,0.57665]
[1780384294469,51.22,69939.65,0.0,-0.9946,1e-05,0.57582]
[1780384295476,51.22,69938.61,0.0,-0.99461,1e-05,0.57501]
[1780384297089,51.22,69939.91,0.0,-0.9946,1e-05,0.57602]
[1780384298497,51.22,69937.06,0.0,-0.99463,1e-05,0.5738]
[1780384299503,51.22,69936.05,0.0,-0.99463,1e-05,0.57302]
[1780384302525,51.22,69938.23,0.0,-0.99462,1e-05,0.57471]
[1780384303532,51.22,69939.2,0.0,-0.99461,1e-05,0.57546]
[1780384308567,51.22,69939.89,0.0,-0.9946,1e-05,0.576]
[1780384309574,51.22,69937.85,0.0,-0.99462,1e-05,0.57442]
[1780384312662,51.22,69937.57,0.0,-0.99462,1e-05,0.5742]
[1780384313479,51.22,69937.75,0.0,-0.99462,1e-05,0.57434]
[1780384313602,51.22,69938.61,0.0,-0.99461,1e-05,0.57501]
[1780384314609,51.22,69942.87,0.0,-0.99458,1e-05,0.57833]
[1780384316623,51.22,69947.66,0.0,-0.99454,1e-05,0.58208]
[1780384317630,51.22,69944.92,0.0,-0.99456,1e-05,0.57993]
[1780384318637,51.22,69941.77,0.0,-0.99459,1e-05,0.57747]
[1780384320565,51.22,69940.66,0.0,-0.9946,1e-05,0.5766]
[1780384320609,51.22,69940.66,0.0,-0.9946,1e-05,0.5766]
[1780384321673,51.22,69930.86,0.0,-0.99468,1e-05,0.56901]
[1780384322696,51.22,69919.05,0.0,-0.99477,1e-05,0.55997]
[1780384323689,51.22,69910.2,0.0,-0.99484,1e-05,0.55327]
[1780384324702,51.22,69907.28,0.0,-0.99486,1e-05,0.55108]
[1780384329649,51.22,69906.93,0.0,-0.99486,1e-05,0.55082]
[1780384329731,51.22,69906.93,0.0,-0.99486,1e-05,0.55082]
[1780384330507,51.22,69907.13,0.0,-0.99486,1e-05,0.55097]
[1780384330722,51.22,69907.13,0.0,-0.99486,1e-05,0.55097]
[1780384330738,51.22,69906.69,0.0,-0.99487,1e-05,0.55064]
[1780384331745,51.22,69900.67,0.0,-0.99491,1e-05,0.54614]
[1780384332431,51.22,69900.67,0.0,-0.99491,1e-05,0.54614]
[1780384332752,51.22,69900.43,0.0,-0.99491,1e-05,0.54596]
[1780384333759,51.22,69902.58,0.0,-0.9949,1e-05,0.54756]
[1780384336779,51.22,69904.64,0.0,-0.99488,1e-05,0.5491]
[1780384338876,51.22,69906.32,0.0,-0.99487,1e-05,0.55036]
[1780384338977,51.22,69906.32,0.0,-0.99487,1e-05,0.55036]
[1780384339801,51.22,69913.5,0.0,-0.99481,1e-05,0.55576]
[1780384341815,51.22,69914.9,0.0,-0.9948,1e-05,0.55682]
[1780384343644,51.22,69914.89,0.0,-0.9948,1e-05,0.55681]
[1780384343725,51.22,69914.89,0.0,-0.9948,1e-05,0.55681]
[1780384343823,51.22,69914.89,0.0,-0.9948,1e-05,0.55681]
[1780384346850,51.22,69919.17,0.0,-0.99477,1e-05,0.56006]
[1780384348122,51.22,69919.17,0.0,-0.99477,1e-05,0.56006]
[1780384348223,51.22,69919.82,0.0,-0.99476,1e-05,0.56055]
[1780384349871,51.22,69930.46,0.0,-0.99468,1e-05,0.5687]
[1780384350877,51.22,69932.39,0.0,-0.99466,1e-05,0.57019]
[1780384351885,51.22,69932.69,0.0,-0.99467,1e-05,0.56897]
[1780384353402,51.22,69932.66,0.0,-0.99467,1e-05,0.56894]
[1780384353473,51.22,69932.66,0.0,-0.99467,1e-05,0.56894]
[1780384355167,51.22,69929.57,0.0,-0.9947,1e-05,0.56657]
[1780384355924,51.22,69924.53,0.0,-0.99474,1e-05,0.56271]
[1780384356930,51.22,69915.78,0.0,-0.99481,1e-05,0.55606]
[1780384359059,51.22,69917.66,0.0,-0.99479,1e-05,0.55748]
[1780384359062,51.22,69916.36,0.0,-0.9948,1e-05,0.5565]
[1780384359224,51.22,69916.36,0.0,-0.9948,1e-05,0.5565]
[1780384360279,51.22,69915.93,0.0,-0.99481,1e-05,0.55617]
[1780384360474,51.22,69915.93,0.0,-0.99481,1e-05,0.55617]
[1780384360958,51.22,69916.21,0.0,-0.9948,1e-05,0.55638]
[1780384365997,51.22,69917.09,0.0,-0.9948,1e-05,0.55705]
[1780384367895,51.22,69917.29,0.0,-0.9948,1e-05,0.5572]
[1780384367973,51.22,69917.29,0.0,-0.9948,1e-05,0.5572]
[1780384369018,51.22,69915.27,0.0,-0.99481,1e-05,0.55567]
[1780384370025,51.22,69917.45,0.0,-0.9948,1e-05,0.55732]
[1780384371032,51.22,69923.15,0.0,-0.99475,1e-05,0.56165]
[1780384371393,51.22,69923.15,0.0,-0.99475,1e-05,0.56165]
[1780384371474,51.22,69923.15,0.0,-0.99475,1e-05,0.56165]
[1780384372551,51.22,69924.66,0.0,-0.99474,1e-05,0.5628]
[1780384372723,51.22,69924.66,0.0,-0.99474,1e-05,0.5628]
[1780384373046,51.22,69925.48,0.0,-0.99473,1e-05,0.56343]
[1780384376068,51.22,69928.13,0.0,-0.99471,1e-05,0.56546]
[1780384376925,51.22,69928.13,0.0,-0.99471,1e-05,0.56546]
[1780384376972,51.22,69928.13,0.0,-0.99471,1e-05,0.56546]
[1780384379088,51.22,69925.76,0.0,-0.99473,1e-05,0.56365]
[1780384380306,51.22,69924.54,0.0,-0.99474,1e-05,0.56271]
[1780384380474,51.22,69924.54,0.0,-0.99474,1e-05,0.56271]
[1780384380537,51.22,69924.54,0.0,-0.99474,1e-05,0.56271]
[1780384380728,51.22,69924.54,0.0,-0.99474,1e-05,0.56271]
[1780384381104,51.22,69923.38,0.0,-0.99475,1e-05,0.56183]
[1780384383119,51.22,69918.84,0.0,-0.99478,1e-05,0.55837]
[1780384384065,51.22,69918.84,0.0,-0.99478,1e-05,0.55837]
[1780384384225,51.22,69918.84,0.0,-0.99478,1e-05,0.55837]
[1780384390151,51.22,69917.23,0.0,-0.9948,1e-05,0.55715]
[1780384390223,51.22,69917.23,0.0,-0.9948,1e-05,0.55715]
[1780384390919,51.22,69917.15,0.0,-0.9948,1e-05,0.55709]
[1780384390971,51.22,69917.15,0.0,-0.9948,1e-05,0.55709]
[1780384391175,51.22,69917.66,0.0,-0.99479,1e-05,0.55748]
[1780384393189,51.22,69920.57,0.0,-0.99477,1e-05,0.55969]
[1780384394440,51.22,69922.29,0.0,-0.99476,1e-05,0.561]
[1780384394472,51.22,69922.29,0.0,-0.99476,1e-05,0.561]
[1780384399218,51.22,69923.81,0.0,-0.99474,1e-05,0.56216]
[1780384399475,51.22,69922.59,0.0,-0.99475,1e-05,0.56123]
[1780384400634,51.22,69922.27,0.0,-0.99476,1e-05,0.56098]
[1780384400724,51.22,69922.27,0.0,-0.99476,1e-05,0.56098]
[1780384401246,51.22,69923.13,0.0,-0.99475,1e-05,0.56164]
[1780384406050,51.22,69923.4,0.0,-0.99475,1e-05,0.56184]
[1780384406225,51.22,69923.4,0.0,-0.99475,1e-05,0.56184]
[1780384406070,51.22,69927.04,0.0,-0.99472,1e-05,0.56463]
[1780384408103,51.22,69928.82,0.0,-0.9947,1e-05,0.56599]
[1780384408223,51.22,69928.82,0.0,-0.9947,1e-05,0.56599]
[1780384408158,51.22,69931.11,0.0,-0.99469,1e-05,0.56775]
[1780384408295,51.22,69933.18,0.0,-0.99467,1e-05,0.56934]
[1780384412590,51.22,69929.81,0.0,-0.99471,1e-05,0.5653]
[1780384412727,51.22,69929.81,0.0,-0.99471,1e-05,0.5653]
[1780384418718,51.22,69929.58,0.0,-0.99471,1e-05,0.56513]
[1780384418978,51.22,69929.58,0.0,-0.99471,1e-05,0.56513]
[1780384419462,51.22,69929.58,0.0,-0.99471,1e-05,0.56513]
[1780384419471,51.22,69929.58,0.0,-0.99471,1e-05,0.56513]
[1780384419553,51.22,69929.86,0.0,-0.99471,1e-05,0.56534]
[1780384425414,51.22,69930.35,0.0,-0.99471,1e-05,0.56572]
[1780384426420,51.22,69943.53,0.0,-0.9946,1e-05,0.57591]
[1780384427428,51.22,69949.39,0.0,-0.99455,1e-05,0.58048]
[1780384428414,51.22,69949.39,0.0,-0.99455,1e-05,0.58048]
[1780384428471,51.22,69949.39,0.0,-0.99455,1e-05,0.58048]
[1780384429442,51.22,69957.91,0.0,-0.99448,1e-05,0.5872]
[1780384430449,51.22,69960.97,0.0,-0.99446,1e-05,0.58962]
[1780384432170,51.22,69960.97,0.0,-0.99446,1e-05,0.58962]
[1780384432219,51.22,69960.97,0.0,-0.99446,1e-05,0.58962]
[1780384433465,51.22,69960.95,0.0,-0.99446,1e-05,0.58961]
[1780384433723,51.22,69960.95,0.0,-0.99446,1e-05,0.58961]
[1780384433758,51.22,69960.79,0.0,-0.99446,1e-05,0.58948]
[1780384434477,51.22,69958.91,0.0,-0.99447,1e-05,0.58799]
[1780384436491,51.22,69954.41,0.0,-0.99451,1e-05,0.58443]
[1780384438728,51.22,69956.23,0.0,-0.9945,1e-05,0.58587]
[1780384438974,51.22,69956.23,0.0,-0.9945,1e-05,0.58587]
[1780384439075,51.22,69960.4,0.0,-0.99446,1e-05,0.58917]
[1780384440520,51.22,69967.95,0.0,-0.9944,1e-05,0.59519]
[1780384441527,51.22,69970.57,0.0,-0.99438,1e-05,0.59729]
[1780384443024,51.22,69970.57,0.0,-0.99438,1e-05,0.59729]
[1780384443221,51.22,69970.57,0.0,-0.99438,1e-05,0.59729]
[1780384444602,51.22,69972.29,0.0,-0.99436,1e-05,0.59867]
[1780384444722,51.22,69972.29,0.0,-0.99436,1e-05,0.59867]
[1780384444785,51.22,69972.83,0.0,-0.99436,1e-05,0.59911]
[1780384445469,51.22,69972.83,0.0,-0.99436,1e-05,0.59911]
[1780384446562,51.22,69976.02,0.0,-0.99433,1e-05,0.60168]
[1780384448871,51.22,69974.57,0.0,-0.99434,1e-05,0.60051]
[1780384448970,51.22,69974.57,0.0,-0.99434,1e-05,0.60051]
[1780384450252,51.22,69974.87,0.0,-0.99434,1e-05,0.60075]
[1780384450469,51.22,69973.91,0.0,-0.99435,1e-05,0.59998]
[1780384450590,51.22,69972.42,0.0,-0.99436,1e-05,0.59878]
[1780384452673,51.22,69971.58,0.0,-0.99437,1e-05,0.5981]
[1780384452719,51.22,69971.58,0.0,-0.99437,1e-05,0.5981]
[1780384452774,51.22,69969.21,0.0,-0.99439,1e-05,0.5962]
[1780384453611,51.22,69962.26,0.0,-0.99445,1e-05,0.59065]
[1780384454618,51.22,69959.17,0.0,-0.99447,1e-05,0.58819]
[1780384455445,51.22,69959.17,0.0,-0.99447,1e-05,0.58819]
[1780384455472,51.22,69959.17,0.0,-0.99447,1e-05,0.58819]
[1780384455558,51.22,69959.17,0.0,-0.99447,1e-05,0.58819]
[1780384455726,51.22,69959.17,0.0,-0.99447,1e-05,0.58819]
[1780384455783,51.22,69959.24,0.0,-0.99447,1e-05,0.58825]
[1780384456632,51.22,69956.95,0.0,-0.99449,1e-05,0.58644]
[1780384459682,51.22,69957.6,0.0,-0.99448,1e-05,0.58695]
[1780384459722,51.22,69957.6,0.0,-0.99448,1e-05,0.58695]
[1780384466042,51.22,69957.87,0.0,-0.99448,1e-05,0.58716]
[1780384466123,51.22,69957.87,0.0,-0.99448,1e-05,0.58716]
[1780384466221,51.22,69957.87,0.0,-0.99448,1e-05,0.58716]
[1780384467116,51.22,69958.81,0.0,-0.99447,1e-05,0.58791]
[1780384467245,51.22,69958.81,0.0,-0.99447,1e-05,0.58791]
[1780384467217,51.22,69959.2,0.0,-0.99447,1e-05,0.58822]
[1780384473756,51.22,69958.71,0.0,-0.99449,1e-05,0.58634]
[1780384475100,51.22,69958.71,0.0,-0.99449,1e-05,0.58634]
[1780384475221,51.22,69958.71,0.0,-0.99449,1e-05,0.58634]
[1780384478803,51.22,69960.12,0.0,-0.99448,1e-05,0.58746]
[1780384478972,51.22,69960.12,0.0,-0.99448,1e-05,0.58746]
[1780384480027,51.22,69960.46,0.0,-0.99447,1e-05,0.58773]
[1780384480223,51.22,69960.46,0.0,-0.99447,1e-05,0.58773]
[1780384480322,51.22,69960.13,0.0,-0.99448,1e-05,0.58747]
[1780384485838,51.22,69958.6,0.0,-0.99449,1e-05,0.58626]
[1780384486346,51.22,69958.6,0.0,-0.99449,1e-05,0.58626]
[1780384486470,51.22,69958.6,0.0,-0.99449,1e-05,0.58626]
[1780384491880,51.22,69958.78,0.0,-0.99449,1e-05,0.5864]
[1780384496915,51.22,69957.92,0.0,-0.9945,1e-05,0.58572]
[1780384498101,51.22,69957.92,0.0,-0.9945,1e-05,0.58572]
[1780384498221,51.22,69957.92,0.0,-0.9945,1e-05,0.58572]
[1780384498312,51.22,69953.28,0.0,-0.99453,1e-05,0.58206]
[1780384498929,51.22,69950.03,0.0,-0.99456,1e-05,0.57951]
[1780384500136,51.22,69950.03,0.0,-0.99456,1e-05,0.57951]
[1780384500222,51.22,69950.03,0.0,-0.99456,1e-05,0.57951]
[1780384500237,51.22,69954.34,0.0,-0.99452,1e-05,0.58289]
[1780384500943,51.22,69956.7,0.0,-0.99451,1e-05,0.58475]
[1780384501941,51.22,69956.7,0.0,-0.99451,1e-05,0.58475]
[1780384501974,51.22,69956.7,0.0,-0.99451,1e-05,0.58475]
[1780384502042,51.22,69960.76,0.0,-0.99447,1e-05,0.58797]
[1780384505946,51.22,69961.1,0.0,-0.99447,1e-05,0.58824]
[1780384505974,51.22,69961.1,0.0,-0.99447,1e-05,0.58824]
[1780384506153,51.22,69962.62,0.0,-0.99446,1e-05,0.58944]
[1780384507992,51.22,69970.07,0.0,-0.99439,1e-05,0.59538]
[1780384508999,51.22,69977.55,0.0,-0.99433,1e-05,0.6014]
[1780384510008,51.22,69981.9,0.0,-0.99429,1e-05,0.60492]
[1780384511013,51.22,69991.17,0.0,-0.99421,1e-05,0.61249]
[1780384512022,51.22,69995.2,0.0,-0.99418,1e-05,0.6158]
[1780384513028,51.22,69995.73,0.0,-0.99417,1e-05,0.61624]
[1780384515052,51.22,69997.72,0.0,-0.99416,1e-05,0.61788]
[1780384517134,51.22,69999.23,0.0,-0.99414,1e-05,0.61913]
[1780384517221,51.22,69999.23,0.0,-0.99414,1e-05,0.61913]
[1780384518073,51.22,70003.38,0.0,-0.99411,1e-05,0.62257]
[1780384519994,51.22,70004.98,0.0,-0.99409,1e-05,0.6239]
[1780384520093,51.22,70013.37,0.0,-0.99402,1e-05,0.63093]
[1780384521096,51.22,70016.46,0.0,-0.99399,1e-05,0.63353]
[1780384522103,51.22,70015.28,0.0,-0.994,1e-05,0.63253]
[1780384523362,51.22,70015.28,0.0,-0.994,1e-05,0.63253]
[1780384526131,51.22,70020.61,0.0,-0.99395,1e-05,0.63704]
[1780384527138,51.22,70022.55,0.0,-0.99394,1e-05,0.63868]
[1780384529956,51.22,70023.32,0.0,-0.99393,1e-05,0.63934]
[1780384529969,51.22,70023.32,0.0,-0.99393,1e-05,0.63934]
[1780384531166,51.22,70024.98,0.0,-0.99393,1e-05,0.63917]
[1780384533288,51.22,70026.69,0.0,-0.99391,1e-05,0.64062]
[1780384533348,51.22,70027.65,0.0,-0.99391,1e-05,0.64144]
[1780384533476,51.22,70027.65,0.0,-0.99391,1e-05,0.64144]
[1780384535254,51.22,70026.41,0.0,-0.99392,1e-05,0.64038]
[1780384535302,51.22,70020.13,0.0,-0.99397,1e-05,0.63505]
[1780384535470,51.22,70020.13,0.0,-0.99397,1e-05,0.63505]
[1780384537208,51.22,70031.38,0.0,-0.99387,1e-05,0.64463]
[1780384538162,51.22,70031.38,0.0,-0.99387,1e-05,0.64463]
[1780384538219,51.22,70031.38,0.0,-0.99387,1e-05,0.64463]
[1780384538320,51.22,70034.76,0.0,-0.99384,1e-05,0.64753]
[1780384539983,51.22,70034.87,0.0,-0.99384,1e-05,0.64762]
[1780384540224,51.22,70034.87,0.0,-0.99384,1e-05,0.64762]
[1780384540321,51.22,70036.68,0.0,-0.99382,1e-05,0.64918]
[1780384544257,51.22,70038.85,0.0,-0.9938,1e-05,0.65105]
[1780384544663,51.22,70038.85,0.0,-0.9938,1e-05,0.65105]
[1780384544722,51.22,70038.85,0.0,-0.9938,1e-05,0.65105]
[1780384545264,51.22,70041.5,0.0,-0.99378,1e-05,0.65334]
[1780384546271,51.22,70043.44,0.0,-0.99376,1e-05,0.65502]
[1780384547896,51.22,70044.15,0.0,-0.99376,1e-05,0.65564]
[1780384547970,51.22,70044.15,0.0,-0.99376,1e-05,0.65564]
[1780384548113,51.22,70044.15,0.0,-0.99376,1e-05,0.65564]
[1780384548221,51.22,70044.15,0.0,-0.99376,1e-05,0.65564]
[1780384548285,51.22,70044.05,0.0,-0.99376,1e-05,0.65555]
[1780384550299,51.22,70039.85,0.0,-0.99379,1e-05,0.65191]
[1780384551825,51.22,70039.97,0.0,-0.99379,1e-05,0.65202]
[1780384551971,51.22,70039.97,0.0,-0.99379,1e-05,0.65202]
[1780384555051,51.22,70038.89,0.0,-0.9938,1e-05,0.65108]
[1780384555222,51.22,70038.89,0.0,-0.9938,1e-05,0.65108]
[1780384555335,51.22,70037.56,0.0,-0.99382,1e-05,0.64994]
[1780384559370,51.22,70040.41,0.0,-0.99379,1e-05,0.6524]
[1780384559548,51.22,70040.41,0.0,-0.99379,1e-05,0.6524]
[1780384561378,51.22,70045.05,0.0,-0.99375,1e-05,0.65642]
[1780384563392,51.22,70051.37,0.0,-0.99369,1e-05,0.66193]
[1780384563567,51.22,70051.37,0.0,-0.99369,1e-05,0.66193]
[1780384564399,51.22,70061.31,0.0,-0.99359,1e-05,0.67068]
[1780384565407,51.22,70060.67,0.0,-0.9936,1e-05,0.67012]
[1780384566413,51.22,70057.64,0.0,-0.99363,1e-05,0.66744]
[1780384568427,51.22,70060.73,0.0,-0.9936,1e-05,0.67017]
[1780384572455,51.22,70056.98,0.0,-0.99364,1e-05,0.66686]
[1780384573562,51.22,70056.98,0.0,-0.99364,1e-05,0.66686]
[1780384573730,51.22,70056.98,0.0,-0.99364,1e-05,0.66686]
[1780384573774,51.22,70056.77,0.0,-0.99364,1e-05,0.66667]
[1780384574469,51.22,70058.89,0.0,-0.99362,1e-05,0.66854]
[1780384576173,51.22,70058.89,0.0,-0.99362,1e-05,0.66854]
[1780384576218,51.22,70058.89,0.0,-0.99362,1e-05,0.66854]
[1780384576274,51.22,70062.27,0.0,-0.99359,1e-05,0.67153]
[1780384579268,51.22,70061.44,0.0,-0.99359,1e-05,0.6708]
[1780384579365,51.22,70063.51,0.0,-0.99357,1e-05,0.67263]
[1780384579472,51.22,70063.51,0.0,-0.99357,1e-05,0.67263]
[1780384580346,51.22,70063.51,0.0,-0.99357,1e-05,0.67263]
[1780384580379,51.22,70066.72,0.0,-0.99354,1e-05,0.67548]
[1780384580472,51.22,70066.72,0.0,-0.99354,1e-05,0.67548]
[1780384581263,51.22,70066.72,0.0,-0.99354,1e-05,0.67548]
[1780384581358,51.22,70068.74,0.0,-0.99352,1e-05,0.67728]
[1780384581525,51.22,70076.89,0.0,-0.99345,1e-05,0.68459]
[1780384582532,51.22,70082.43,0.0,-0.99339,1e-05,0.68959]
[1780384585071,51.22,70083.01,0.0,-0.99339,1e-05,0.69012]
[1780384585131,51.22,70087.58,0.0,-0.99334,1e-05,0.69427]
[1780384585554,51.22,70089.71,0.0,-0.99332,1e-05,0.69621]
[1780384586561,51.22,70091.55,0.0,-0.9933,1e-05,0.69789]
[1780384591811,51.22,70090.69,0.0,-0.99331,1e-05,0.6971]
[1780384591971,51.22,70090.69,0.0,-0.99331,1e-05,0.6971]
[1780384592036,51.22,70086.33,0.0,-0.99337,1e-05,0.69145]
[1780384592603,51.22,70089.13,0.0,-0.99334,1e-05,0.694]
[1780384593610,51.22,70092.96,0.0,-0.99331,1e-05,0.69749]
[1780384596026,51.22,70093.49,0.0,-0.9933,1e-05,0.69798]
[1780384596223,51.22,70093.49,0.0,-0.9933,1e-05,0.69798]
[1780384596322,51.22,70093.41,0.0,-0.9933,1e-05,0.6979]
[1780384596630,51.22,70095.28,0.0,-0.99328,1e-05,0.69962]
[1780384598185,51.22,70092.51,0.0,-0.99331,1e-05,0.69708]
[1780384599222,51.22,70092.51,0.0,-0.99331,1e-05,0.69708]
[1780384599240,51.22,70089.85,0.0,-0.99334,1e-05,0.69465]
[1780384599652,51.22,70086.78,0.0,-0.99337,1e-05,0.69186]
[1780384602222,51.22,70085.96,0.0,-0.99337,1e-05,0.69111]
[1780384602284,51.22,70087.2,0.0,-0.99336,1e-05,0.69224]
[1780384602473,51.22,70087.2,0.0,-0.99336,1e-05,0.69224]
[1780384603639,51.22,70088.9,0.0,-0.99335,1e-05,0.69379]
[1780384603720,51.22,70088.9,0.0,-0.99335,1e-05,0.69379]
[1780384604688,51.22,70091.22,0.0,-0.99332,1e-05,0.6959]
[1780384605695,51.22,70093.78,0.0,-0.9933,1e-05,0.69824]
[1780384607666,51.22,70093.45,0.0,-0.9933,1e-05,0.69794]
[1780384607720,51.22,70093.45,0.0,-0.9933,1e-05,0.69794]
[1780384608122,51.22,70093.45,0.0,-0.9933,1e-05,0.69794]
[1780384608225,51.22,70093.45,0.0,-0.9933,1e-05,0.69794]
[1780384608321,51.22,70094.68,0.0,-0.99329,1e-05,0.69907]
[1780384609727,51.22,70097.82,0.0,-0.99326,1e-05,0.70195]
[1780384611742,51.22,70100.22,0.0,-0.99323,1e-05,0.70416]
[1780384615223,51.22,70099.28,0.0,-0.99324,1e-05,0.70329]
[1780384615887,51.22,70099.83,0.0,-0.99324,1e-05,0.7038]
[1780384615972,51.22,70099.83,0.0,-0.99324,1e-05,0.7038]
[1780384616074,51.22,70097.21,0.0,-0.99326,1e-05,0.70139]
[1780384617940,51.22,70097.62,0.0,-0.99326,1e-05,0.70176]
[1780384617972,51.22,70097.62,0.0,-0.99326,1e-05,0.70176]
[1780384618041,51.22,70099.51,0.0,-0.99324,1e-05,0.7035]
[1780384620984,51.22,70100.53,0.0,-0.99323,1e-05,0.70444]
[1780384621220,51.22,70100.53,0.0,-0.99323,1e-05,0.70444]
[1780384621250,51.22,70096.9,0.0,-0.99327,1e-05,0.7011]
[1780384622143,51.22,70096.9,0.0,-0.99327,1e-05,0.7011]
[1780384622223,51.22,70096.9,0.0,-0.99327,1e-05,0.7011]
[1780384622421,51.22,70096.0,0.0,-0.99328,1e-05,0.70028]
[1780384624836,51.22,70099.89,0.0,-0.99324,1e-05,0.70385]
[1780384625845,51.22,70103.88,0.0,-0.9932,1e-05,0.70754]
[1780384627857,51.22,70106.26,0.0,-0.99317,1e-05,0.70974]
[1780384633077,51.22,70104.64,0.0,-0.99319,1e-05,0.70824]
[1780384633220,51.22,70104.64,0.0,-0.99319,1e-05,0.70824]
[1780384633306,51.22,70102.84,0.0,-0.99321,1e-05,0.70657]
[1780384635220,51.22,70102.27,0.0,-0.99321,1e-05,0.70605]
[1780384638937,51.22,70085.13,0.0,-0.99338,1e-05,0.69036]
[1780384640216,51.22,70085.13,0.0,-0.99338,1e-05,0.69036]
[1780384640469,51.22,70085.13,0.0,-0.99338,1e-05,0.69036]
[1780384640311,51.22,70087.5,0.0,-0.99336,1e-05,0.69251]
[1780384640952,51.22,70089.81,0.0,-0.99334,1e-05,0.69462]
[1780384641958,51.22,70099.4,0.0,-0.99324,1e-05,0.7034]
[1780384642965,51.22,70101.68,0.0,-0.99322,1e-05,0.7055]
[1780384644979,51.22,70097.98,0.0,-0.99326,1e-05,0.70209]
[1780384645547,51.22,70097.98,0.0,-0.99326,1e-05,0.70209]
[1780384645724,51.22,70097.98,0.0,-0.99326,1e-05,0.70209]
[1780384645986,51.22,70097.89,0.0,-0.99326,1e-05,0.70201]
[1780384646993,51.22,70103.02,0.0,-0.99321,1e-05,0.70674]
[1780384648000,51.22,70112.13,0.0,-0.99311,1e-05,0.71521]
[1780384649006,51.22,70120.12,0.0,-0.99303,1e-05,0.7227]
[1780384650377,51.22,70119.93,0.0,-0.99304,1e-05,0.72252]
[1780384651222,51.22,70119.93,0.0,-0.99304,1e-05,0.72252]
[1780384652029,51.22,70121.91,0.0,-0.99303,1e-05,0.72265]
[1780384653035,51.22,70127.51,0.0,-0.99297,1e-05,0.72794]
[1780384654041,51.22,70136.02,0.0,-0.99289,1e-05,0.73604]
[1780384655051,51.22,70136.29,0.0,-0.99288,1e-05,0.7363]
[1780384659077,51.22,70140.22,0.0,-0.99284,1e-05,0.74007]
[1780384663942,51.22,70139.05,0.0,-0.99286,1e-05,0.73894]
[1780384663972,51.22,70139.05,0.0,-0.99286,1e-05,0.73894]
[1780384665123,51.22,70142.09,0.0,-0.99282,1e-05,0.74187]
[1780384666693,51.22,70142.55,0.0,-0.99282,1e-05,0.74231]
[1780384666727,51.22,70142.55,0.0,-0.99282,1e-05,0.74231]
[1780384667137,51.22,70136.21,0.0,-0.99289,1e-05,0.73622]
[1780384668145,51.22,70133.79,0.0,-0.99291,1e-05,0.73391]
[1780384669424,51.22,70133.79,0.0,-0.99291,1e-05,0.73391]
[1780384669470,51.22,70133.79,0.0,-0.99291,1e-05,0.73391]
[1780384674187,51.22,70131.5,0.0,-0.99293,1e-05,0.73173]
[1780384676508,51.22,70130.41,0.0,-0.99295,1e-05,0.73069]
[1780384676723,51.22,70130.1,0.0,-0.99295,1e-05,0.7304]
[1780384676980,51.22,70130.1,0.0,-0.99295,1e-05,0.7304]
[1780384677223,51.22,70130.1,0.0,-0.99295,1e-05,0.7304]
[1780384677300,51.22,70130.25,0.0,-0.99295,1e-05,0.73054]
[1780384682243,51.22,70127.01,0.0,-0.99298,1e-05,0.72747]
[1780384683051,51.22,70127.01,0.0,-0.99298,1e-05,0.72747]
[1780384683222,51.22,70127.01,0.0,-0.99298,1e-05,0.72747]
[1780384683490,51.22,70127.01,0.0,-0.99298,1e-05,0.72747]
[1780384683511,51.22,70126.56,0.0,-0.99298,1e-05,0.72704]
[1780384683723,51.22,70126.56,0.0,-0.99298,1e-05,0.72704]
[1780384687278,51.22,70132.35,0.0,-0.99293,1e-05,0.73254]
[1780384688405,51.22,70132.35,0.0,-0.99293,1e-05,0.73254]
[1780384688475,51.22,70132.35,0.0,-0.99293,1e-05,0.73254]
[1780384688506,51.22,70135.27,0.0,-0.9929,1e-05,0.73532]
[1780384689008,51.22,70135.27,0.0,-0.9929,1e-05,0.73532]
[1780384689222,51.22,70135.27,0.0,-0.9929,1e-05,0.73532]
[1780384689292,51.22,70139.56,0.0,-0.99285,1e-05,0.73943]
[1780384690299,51.22,70146.88,0.0,-0.99277,1e-05,0.74649]
[1780384691306,51.22,70151.33,0.0,-0.99273,1e-05,0.7508]
[1780384692313,51.22,70153.05,0.0,-0.99271,1e-05,0.75248]
[1780384693320,51.22,70154.95,0.0,-0.99269,1e-05,0.75433]
[1780384694327,51.22,70161.41,0.0,-0.99262,1e-05,0.76066]
[1780384696341,51.22,70159.11,0.0,-0.99264,1e-05,0.7584]
[1780384698247,51.22,70160.71,0.0,-0.99263,1e-05,0.75997]
[1780384698355,51.22,70138.14,0.0,-0.99287,1e-05,0.73807]
[1780384699362,51.22,70135.32,0.0,-0.99289,1e-05,0.73537]
[1780384700369,51.22,70137.7,0.0,-0.99287,1e-05,0.73765]
[1780384701933,51.22,70138.35,0.0,-0.99286,1e-05,0.73827]
[1780384703390,51.22,70135.26,0.0,-0.9929,1e-05,0.73532]
[1780384708425,51.22,70138.52,0.0,-0.99286,1e-05,0.73844]
[1780384709432,51.22,70140.49,0.0,-0.99284,1e-05,0.74033]
[1780384710474,51.22,70140.49,0.0,-0.99284,1e-05,0.74033]
[1780384710573,51.22,70142.02,0.0,-0.99282,1e-05,0.7418]
[1780384710721,51.22,70142.02,0.0,-0.99282,1e-05,0.7418]
[1780384711951,51.22,70139.99,0.0,-0.99286,1e-05,0.73808]
[1780384711972,51.22,70139.99,0.0,-0.99286,1e-05,0.73808]
[1780384712453,51.22,70135.82,0.0,-0.99291,1e-05,0.73409]
[1780384713460,51.22,70140.22,0.0,-0.99286,1e-05,0.7383]
[1780384714045,51.22,70140.22,0.0,-0.99286,1e-05,0.7383]
[1780384714222,51.22,70140.22,0.0,-0.99286,1e-05,0.7383]
[1780384714291,51.22,70140.22,0.0,-0.99286,1e-05,0.7383]
[1780384714471,51.22,70140.22,0.0,-0.99286,1e-05,0.7383]
[1780384714516,51.22,70140.97,0.0,-0.99285,1e-05,0.73902]
[1780384717488,51.22,70143.9,0.0,-0.99282,1e-05,0.74184]
[1780384718097,51.22,70143.9,0.0,-0.99282,1e-05,0.74184]
[1780384718223,51.22,70143.9,0.0,-0.99282,1e-05,0.74184]
[1780384718244,51.22,70143.9,0.0,-0.99282,1e-05,0.74184]
[1780384718473,51.22,70143.9,0.0,-0.99282,1e-05,0.74184]
[1780384718495,51.22,70144.58,0.0,-0.99281,1e-05,0.7425]
[1780384719502,51.22,70149.35,0.0,-0.99276,1e-05,0.7471]
[1780384720509,51.22,70154.29,0.0,-0.99271,1e-05,0.7519]
[1780384721516,51.22,70158.86,0.0,-0.99266,1e-05,0.75636]
[1780384723063,51.22,70160.14,0.0,-0.99265,1e-05,0.75761]
[1780384723224,51.22,70160.14,0.0,-0.99265,1e-05,0.75761]
[1780384723530,51.22,70160.87,0.0,-0.99264,1e-05,0.75833]
[1780384723684,51.22,70160.87,0.0,-0.99264,1e-05,0.75833]
[1780384723722,51.22,70160.87,0.0,-0.99264,1e-05,0.75833]
[1780384724537,51.22,70157.7,0.0,-0.99268,1e-05,0.75523]
[1780384725544,51.22,70155.51,0.0,-0.9927,1e-05,0.75309]
[1780384728576,51.22,70164.18,0.0,-0.99261,1e-05,0.76158]
[1780384728839,51.22,70164.18,0.0,-0.99261,1e-05,0.76158]
[1780384729578,51.22,70162.1,0.0,-0.99263,1e-05,0.75954]
[1780384731592,51.22,70159.16,0.0,-0.99266,1e-05,0.75665]
[1780384732265,51.22,70159.16,0.0,-0.99266,1e-05,0.75665]
[1780384732581,51.22,70159.16,0.0,-0.99266,1e-05,0.75665]
[1780384735619,51.22,70163.5,0.0,-0.99261,1e-05,0.76091]
[1780384737773,51.22,70162.2,0.0,-0.99263,1e-05,0.75963]
[1780384737988,51.22,70162.2,0.0,-0.99263,1e-05,0.75963]
[1780384738297,51.22,70162.2,0.0,-0.99263,1e-05,0.75963]
[1780384738476,51.22,70162.2,0.0,-0.99263,1e-05,0.75963]
[1780384738508,51.22,70160.48,0.0,-0.99265,1e-05,0.75795]
[1780384741662,51.22,70150.14,0.0,-0.99276,1e-05,0.74787]
[1780384742669,51.22,70145.4,0.0,-0.99281,1e-05,0.74329]
[1780384743986,51.22,70145.4,0.0,-0.99281,1e-05,0.74329]
[1780384744222,51.22,70145.4,0.0,-0.99281,1e-05,0.74329]
[1780384744320,51.22,70144.69,0.0,-0.99281,1e-05,0.7426]
[1780384744721,51.22,70144.69,0.0,-0.99281,1e-05,0.7426]
[1780384745690,51.22,70135.24,0.0,-0.99291,1e-05,0.73354]
[1780384746697,51.22,70132.22,0.0,-0.99294,1e-05,0.73066]
[1780384748777,51.22,70130.89,0.0,-0.99296,1e-05,0.7294]
[1780384748972,51.22,70130.89,0.0,-0.99296,1e-05,0.7294]
[1780384749073,51.22,70129.66,0.0,-0.99297,1e-05,0.72823]
[1780384749717,51.22,70124.61,0.0,-0.99302,1e-05,0.72346]
[1780384750725,51.22,70121.45,0.0,-0.99305,1e-05,0.72048]
[1780384751732,51.22,70117.98,0.0,-0.99309,1e-05,0.71723]
[1780384752739,51.22,70111.45,0.0,-0.99315,1e-05,0.71114]
[1780384753746,51.22,70106.34,0.0,-0.99321,1e-05,0.7064]
[1780384755760,51.22,70105.44,0.0,-0.99321,1e-05,0.70557]
[1780384756766,51.22,70108.39,0.0,-0.99318,1e-05,0.7083]
[1780384758918,51.22,70108.12,0.0,-0.99319,1e-05,0.70805]
[1780384758975,51.22,70108.12,0.0,-0.99319,1e-05,0.70805]
[1780384765830,51.22,70108.47,0.0,-0.99318,1e-05,0.70837]
[1780384767503,51.22,70108.47,0.0,-0.99318,1e-05,0.70837]
[1780384767604,51.22,70110.3,0.0,-0.99317,1e-05,0.71007]
[1780384767720,51.22,70110.3,0.0,-0.99317,1e-05,0.71007]
[1780384768385,51.22,70110.3,0.0,-0.99317,1e-05,0.71007]
[1780384768474,51.22,70110.3,0.0,-0.99317,1e-05,0.71007]
[1780384768486,51.22,70111.52,0.0,-0.99315,1e-05,0.7112]
[1780384769858,51.22,70113.7,0.0,-0.99313,1e-05,0.71323]
[1780384772429,51.22,70114.16,0.0,-0.99313,1e-05,0.71366]
[1780384772470,51.22,70114.16,0.0,-0.99313,1e-05,0.71366]
[1780384773886,51.22,70111.17,0.0,-0.99317,1e-05,0.70916]
[1780384775897,51.22,70111.01,0.0,-0.99317,1e-05,0.70901]
[1780384775970,51.22,70111.01,0.0,-0.99317,1e-05,0.70901]
[1780384776048,51.22,70108.71,0.0,-0.9932,1e-05,0.70688]
[1780384778923,51.22,70105.69,0.0,-0.99323,1e-05,0.70409]
[1780384780294,51.22,70105.69,0.0,-0.99323,1e-05,0.70409]
[1780384780475,51.22,70105.69,0.0,-0.99323,1e-05,0.70409]
[1780384785972,51.22,70104.32,0.0,-0.99324,1e-05,0.70283]
[1780384787986,51.22,70102.25,0.0,-0.99326,1e-05,0.70093]
[1780384788993,51.22,70099.64,0.0,-0.99329,1e-05,0.69853]
[1780384790388,51.22,70099.64,0.0,-0.99329,1e-05,0.69853]
[1780384790471,51.22,70099.64,0.0,-0.99329,1e-05,0.69853]
[1780384790489,51.22,70099.16,0.0,-0.99329,1e-05,0.69809]
[1780384791325,51.22,70099.16,0.0,-0.99329,1e-05,0.69809]
[1780384791472,51.22,70099.16,0.0,-0.99329,1e-05,0.69809]
[1780384797051,51.22,70098.92,0.0,-0.99329,1e-05,0.69787]
[1780384801085,51.22,70098.31,0.0,-0.9933,1e-05,0.69731]
[1780384801222,51.22,70098.31,0.0,-0.9933,1e-05,0.69731]
[1780384801306,51.22,70097.74,0.0,-0.99331,1e-05,0.69679]
[1780384802242,51.22,70097.74,0.0,-0.99331,1e-05,0.69679]
[1780384802478,51.22,70097.74,0.0,-0.99331,1e-05,0.69679]
[1780384803094,51.22,70091.54,0.0,-0.99337,1e-05,0.69114]
[1780384804101,51.22,70089.03,0.0,-0.99339,1e-05,0.68886]
[1780384805108,51.22,70083.08,0.0,-0.99345,1e-05,0.68349]
[1780384806116,51.22,70079.43,0.0,-0.99348,1e-05,0.68021]
[1780384806849,51.22,70079.43,0.0,-0.99348,1e-05,0.68021]
[1780384806969,51.22,70079.43,0.0,-0.99348,1e-05,0.68021]
[1780384807122,51.22,70073.16,0.0,-0.99354,1e-05,0.67461]
[1780384808130,51.22,70075.58,0.0,-0.99352,1e-05,0.67677]
[1780384809261,51.22,70075.58,0.0,-0.99352,1e-05,0.67677]
[1780384809470,51.22,70075.58,0.0,-0.99352,1e-05,0.67677]
[1780384810145,51.22,70071.89,0.0,-0.99356,1e-05,0.67348]
[1780384812468,51.22,70071.74,0.0,-0.99356,1e-05,0.67335]
[1780384812564,51.22,70079.19,0.0,-0.99349,1e-05,0.68]
[1780384812719,51.22,70079.19,0.0,-0.99349,1e-05,0.68]
[1780384813620,51.22,70079.19,0.0,-0.99349,1e-05,0.68]
[1780384813166,51.22,70081.58,0.0,-0.99346,1e-05,0.68214]
[1780384813723,51.22,70081.58,0.0,-0.99346,1e-05,0.68214]
[1780384815181,51.22,70085.51,0.0,-0.99343,1e-05,0.68568]
[1780384816641,51.22,70085.51,0.0,-0.99343,1e-05,0.68568]
[1780384816723,51.22,70086.79,0.0,-0.99341,1e-05,0.68684]
[1780384820216,51.22,70083.23,0.0,-0.99345,1e-05,0.68363]
[1780384821620,51.22,70083.23,0.0,-0.99345,1e-05,0.68363]
[1780384821627,51.22,70080.35,0.0,-0.99348,1e-05,0.68104]
[1780384821719,51.22,70080.35,0.0,-0.99348,1e-05,0.68104]
[1780384822230,51.22,70080.28,0.0,-0.99348,1e-05,0.68098]
[1780384823143,51.22,70080.28,0.0,-0.99348,1e-05,0.68098]
[1780384823223,51.22,70080.28,0.0,-0.99348,1e-05,0.68098]
[1780384828272,51.22,70080.54,0.0,-0.99347,1e-05,0.68121]
[1780384829279,51.22,70082.44,0.0,-0.99345,1e-05,0.68292]
[1780384830331,51.22,70082.44,0.0,-0.99345,1e-05,0.68292]
[1780384830471,51.22,70082.44,0.0,-0.99345,1e-05,0.68292]
[1780384830487,51.22,70083.33,0.0,-0.99345,1e-05,0.68372]
[1780384832074,51.22,70083.3,0.0,-0.99346,1e-05,0.68202]
[1780384832221,51.22,70083.3,0.0,-0.99346,1e-05,0.68202]
[1780384834314,51.22,70085.6,0.0,-0.99344,1e-05,0.68409]
[1780384836328,51.22,70087.62,0.0,-0.99342,1e-05,0.68591]
[1780384836905,51.22,70087.62,0.0,-0.99342,1e-05,0.68591]
[1780384836978,51.22,70087.62,0.0,-0.99342,1e-05,0.68591]
[1780384837762,51.22,70087.99,0.0,-0.99342,1e-05,0.68625]
[1780384837879,51.22,70087.99,0.0,-0.99342,1e-05,0.68625]
[1780384838342,51.22,70089.52,0.0,-0.9934,1e-05,0.68763]
[1780384841362,51.22,70090.94,0.0,-0.99339,1e-05,0.68892]
[1780384843991,51.22,70092.27,0.0,-0.99338,1e-05,0.69012]
[1780384844228,51.22,70092.27,0.0,-0.99338,1e-05,0.69012]
[1780384848447,51.22,70088.54,0.0,-0.99341,1e-05,0.68675]
[1780384848850,51.22,70088.54,0.0,-0.99341,1e-05,0.68675]
[1780384848971,51.22,70088.54,0.0,-0.99341,1e-05,0.68675]
[1780384849454,51.22,70086.43,0.0,-0.99343,1e-05,0.68484]
[1780384850154,51.22,70086.43,0.0,-0.99343,1e-05,0.68484]
[1780384850222,51.22,70086.43,0.0,-0.99343,1e-05,0.68484]
[1780384850461,51.22,70084.3,0.0,-0.99345,1e-05,0.68292]
[1780384851468,51.22,70081.01,0.0,-0.99348,1e-05,0.67997]
[1780384851911,51.22,70081.01,0.0,-0.99348,1e-05,0.67997]
[1780384851971,51.22,70081.01,0.0,-0.99348,1e-05,0.67997]
[1780384852476,51.22,70075.39,0.0,-0.99354,1e-05,0.67495]
[1780384854490,51.22,70077.94,0.0,-0.99351,1e-05,0.67722]
[1780384857496,51.22,70078.23,0.0,-0.99351,1e-05,0.67748]
[1780384857722,51.22,70078.23,0.0,-0.99351,1e-05,0.67748]
[1780384857597,51.22,70080.41,0.0,-0.99349,1e-05,0.67943]
[1780384858518,51.22,70079.95,0.0,-0.99349,1e-05,0.67902]
[1780384859033,51.22,70079.95,0.0,-0.99349,1e-05,0.67902]
[1780384859221,51.22,70079.95,0.0,-0.99349,1e-05,0.67902]
[1780384859525,51.22,70075.87,0.0,-0.99353,1e-05,0.67537]
[1780384862699,51.22,70073.49,0.0,-0.99356,1e-05,0.67326]
[1780384863588,51.22,70073.49,0.0,-0.99356,1e-05,0.67326]
[1780384863719,51.22,70073.49,0.0,-0.99356,1e-05,0.67326]
[1780384863689,51.22,70065.72,0.0,-0.99363,1e-05,0.66638]
[1780384864560,51.22,70064.93,0.0,-0.99364,1e-05,0.66568]
[1780384865567,51.22,70055.68,0.0,-0.99372,1e-05,0.65758]
[1780384866574,51.22,70050.25,0.0,-0.99377,1e-05,0.65286]
[1780384867581,51.22,70040.88,0.0,-0.99386,1e-05,0.64478]
[1780384868588,51.22,70034.07,0.0,-0.99392,1e-05,0.63896]
[1780384869595,51.22,70032.53,0.0,-0.99394,1e-05,0.63765]
[1780384872616,51.22,70027.18,0.0,-0.99398,1e-05,0.63312]
[1780384874635,51.22,70027.06,0.0,-0.99398,1e-05,0.63302]
[1780384875642,51.22,70028.8,0.0,-0.99397,1e-05,0.63449]
[1780384877657,51.22,70032.66,0.0,-0.99393,1e-05,0.63777]
[1780384877801,51.22,70032.66,0.0,-0.99393,1e-05,0.63777]
[1780384877972,51.22,70032.66,0.0,-0.99393,1e-05,0.63777]
[1780384878665,51.22,70033.95,0.0,-0.99392,1e-05,0.63886]
[1780384880678,51.22,70043.05,0.0,-0.99384,1e-05,0.64665]
[1780384881685,51.22,70046.09,0.0,-0.99381,1e-05,0.64926]
[1780384882693,51.22,70050.82,0.0,-0.99377,1e-05,0.65335]
[1780384883699,51.22,70049.6,0.0,-0.99378,1e-05,0.6523]
[1780384884217,51.22,70049.6,0.0,-0.99378,1e-05,0.6523]
[1780384884473,51.22,70049.6,0.0,-0.99378,1e-05,0.6523]
[1780384886720,51.22,70046.67,0.0,-0.99381,1e-05,0.64976]
[1780384887727,51.22,70041.57,0.0,-0.99385,1e-05,0.64537]
[1780384888012,51.22,70041.57,0.0,-0.99385,1e-05,0.64537]
[1780384888219,51.22,70041.57,0.0,-0.99385,1e-05,0.64537]
[1780384888734,51.22,70042.52,0.0,-0.99384,1e-05,0.64619]
[1780384889741,51.22,70043.63,0.0,-0.99383,1e-05,0.64714]
[1780384890748,51.22,70045.73,0.0,-0.99382,1e-05,0.64895]
[1780384890840,51.22,70045.73,0.0,-0.99382,1e-05,0.64895]
[1780384890977,51.22,70045.73,0.0,-0.99382,1e-05,0.64895]
[1780384891755,51.22,70049.2,0.0,-0.9938,1e-05,0.65034]
[1780384895778,51.22,70048.98,0.0,-0.9938,1e-05,0.65015]
[1780384895971,51.22,70048.98,0.0,-0.9938,1e-05,0.65015]
[1780384896073,51.22,70050.11,0.0,-0.99379,1e-05,0.65112]
[1780384897721,51.22,70050.11,0.0,-0.99379,1e-05,0.65112]
[1780384897973,51.22,70050.88,0.0,-0.99378,1e-05,0.65179]
[1780384898071,51.22,70053.28,0.0,-0.99376,1e-05,0.65387]
[1780384900818,51.22,70051.91,0.0,-0.99377,1e-05,0.65268]
[1780384904747,51.22,70052.14,0.0,-0.99377,1e-05,0.65288]
[1780384904974,51.22,70051.62,0.0,-0.99378,1e-05,0.65243]
[1780384907682,51.22,70051.7,0.0,-0.99378,1e-05,0.6525]
[1780384916930,51.22,70050.64,0.0,-0.99379,1e-05,0.65158]
[1780384918469,51.22,70050.64,0.0,-0.99379,1e-05,0.65158]
[1780384918755,51.22,70050.62,0.0,-0.99379,1e-05,0.65157]
[1780384919880,51.22,70050.55,0.0,-0.99379,1e-05,0.65151]
[1780384919975,51.22,70050.55,0.0,-0.99379,1e-05,0.65151]
[1780384922477,51.22,70050.47,0.0,-0.99379,1e-05,0.65144]
[1780384922539,51.22,70048.37,0.0,-0.99381,1e-05,0.64962]
[1780384922973,51.22,70046.98,0.0,-0.99382,1e-05,0.64842]
[1780384928381,51.22,70046.19,0.0,-0.99383,1e-05,0.64774]
[1780384928469,51.22,70046.19,0.0,-0.99383,1e-05,0.64774]
[1780384930021,51.22,70047.74,0.0,-0.99381,1e-05,0.64908]
[1780384932960,51.22,70047.77,0.0,-0.99381,1e-05,0.6491]
[1780384932970,51.22,70047.77,0.0,-0.99381,1e-05,0.6491]
[1780384933325,51.22,70047.55,0.0,-0.99381,1e-05,0.64891]
[1780384934630,51.22,70047.55,0.0,-0.99381,1e-05,0.64891]
[1780384934725,51.22,70047.55,0.0,-0.99381,1e-05,0.64891]
[1780384937070,51.22,70044.62,0.0,-0.99384,1e-05,0.64639]
[1780384942105,51.22,70044.94,0.0,-0.99384,1e-05,0.64667]
[1780384944006,51.22,70045.15,0.0,-0.99384,1e-05,0.64685]
[1780384944219,51.22,70045.15,0.0,-0.99384,1e-05,0.64685]
[1780384944643,51.22,70047.47,0.0,-0.99381,1e-05,0.64885]
[1780384945708,51.22,70047.47,0.0,-0.99381,1e-05,0.64885]
[1780384945722,51.22,70047.47,0.0,-0.99381,1e-05,0.64885]
[1780384945738,51.22,70048.63,0.0,-0.9938,1e-05,0.64985]
[1780384949154,51.22,70045.92,0.0,-0.99383,1e-05,0.64751]
[1780384950281,51.22,70045.92,0.0,-0.99383,1e-05,0.64751]
[1780384950471,51.22,70045.92,0.0,-0.99383,1e-05,0.64751]
[1780384950572,51.22,70042.33,0.0,-0.99386,1e-05,0.64443]
[1780384951168,51.22,70039.43,0.0,-0.9939,1e-05,0.64035]
[1780384955164,51.22,70039.02,0.0,-0.99391,1e-05,0.64]
[1780384955222,51.22,70039.02,0.0,-0.99391,1e-05,0.64]
[1780384958471,51.22,70038.74,0.0,-0.99391,1e-05,0.63976]
[1780384958536,51.22,70041.61,0.0,-0.99388,1e-05,0.64221]
[1780384964266,51.22,70043.21,0.0,-0.99387,1e-05,0.64358]
[1780384965092,51.22,70043.21,0.0,-0.99387,1e-05,0.64358]
[1780384965220,51.22,70043.21,0.0,-0.99387,1e-05,0.64358]
[1780384970308,51.22,70038.95,0.0,-0.99391,1e-05,0.63994]
[1780384971121,51.22,70038.95,0.0,-0.99391,1e-05,0.63994]
[1780384971219,51.22,70038.95,0.0,-0.99391,1e-05,0.63994]
[1780384971812,51.22,70038.95,0.0,-0.99391,1e-05,0.63994]
[1780384971823,51.22,70038.33,0.0,-0.99391,1e-05,0.63941]
[1780384971974,51.22,70038.33,0.0,-0.99391,1e-05,0.63941]
[1780384977357,51.22,70038.92,0.0,-0.99391,1e-05,0.63991]
[1780384978903,51.22,70038.68,0.0,-0.99391,1e-05,0.63971]
[1780384978971,51.22,70038.68,0.0,-0.99391,1e-05,0.63971]
[1780384981387,51.22,70034.34,0.0,-0.99395,1e-05,0.63602]
[1780384982289,51.22,70034.34,0.0,-0.99395,1e-05,0.63602]
[1780384982472,51.22,70034.34,0.0,-0.99395,1e-05,0.63602]
[1780384982505,51.22,70032.32,0.0,-0.99397,1e-05,0.63431]
[1780384983401,51.22,70030.29,0.0,-0.99399,1e-05,0.63259]
[1780384985415,51.22,70028.28,0.0,-0.994,1e-05,0.6309]
[1780384986915,51.22,70027.07,0.0,-0.99401,1e-05,0.62988]
[1780384987429,51.22,70021.92,0.0,-0.99406,1e-05,0.62556]
[1780384989443,51.22,70015.77,0.0,-0.99411,1e-05,0.62043]
[1780384990486,51.22,70015.77,0.0,-0.99411,1e-05,0.62043]
[1780384990722,51.22,70015.77,0.0,-0.99411,1e-05,0.62043]
[1780384992398,51.22,70016.5,0.0,-0.99411,1e-05,0.62104]
[1780384992471,51.22,70016.5,0.0,-0.99411,1e-05,0.62104]
[1780384992570,51.22,70016.83,0.0,-0.9941,1e-05,0.62131]
[1780384993471,51.22,70021.77,0.0,-0.99406,1e-05,0.62543]
[1780384994478,51.22,70024.17,0.0,-0.99404,1e-05,0.62744]
[1780384995298,51.22,70024.17,0.0,-0.99404,1e-05,0.62744]
[1780384995471,51.22,70024.17,0.0,-0.99404,1e-05,0.62744]
[1780384996492,51.22,70026.4,0.0,-0.99402,1e-05,0.62931]
[1780385000520,51.22,70022.23,0.0,-0.99406,1e-05,0.62582]
[1780385002340,51.22,70022.18,0.0,-0.99406,1e-05,0.62577]
[1780385002473,51.22,70022.18,0.0,-0.99406,1e-05,0.62577]
[1780385003078,51.22,70021.8,0.0,-0.99406,1e-05,0.62546]
[1780385003224,51.22,70021.8,0.0,-0.99406,1e-05,0.62546]
[1780385003541,51.22,70021.7,0.0,-0.99406,1e-05,0.62537]
[1780385007233,51.22,70021.48,0.0,-0.99406,1e-05,0.62519]
[1780385007471,51.22,70021.48,0.0,-0.99406,1e-05,0.62519]
[1780385007570,51.22,70018.74,0.0,-0.99409,1e-05,0.6229]
[1780385012608,51.22,70017.97,0.0,-0.99411,1e-05,0.6207]
[1780385015631,51.22,70009.86,0.0,-0.99418,1e-05,0.61399]
[1780385016637,51.22,70005.01,0.0,-0.99422,1e-05,0.61]
[1780385017644,51.22,70003.47,0.0,-0.99424,1e-05,0.60874]
[1780385018903,51.22,70004.04,0.0,-0.99423,1e-05,0.60921]
[1780385018973,51.22,70004.04,0.0,-0.99423,1e-05,0.60921]
[1780385023813,51.22,70004.94,0.0,-0.99422,1e-05,0.60995]
[1780385023821,51.22,70004.26,0.0,-0.99423,1e-05,0.60939]
[1780385023973,51.22,70004.26,0.0,-0.99423,1e-05,0.60939]
[1780385025700,51.22,70001.04,0.0,-0.99426,1e-05,0.60676]
[1780385026707,51.22,70004.49,0.0,-0.99423,1e-05,0.60958]
[1780385028721,51.22,70007.59,0.0,-0.9942,1e-05,0.61212]
[1780385029784,51.22,70007.59,0.0,-0.9942,1e-05,0.61212]
[1780385029827,51.22,70019.77,0.0,-0.99409,1e-05,0.6222]
[1780385029972,51.22,70019.77,0.0,-0.99409,1e-05,0.6222]
[1780385030735,51.22,70017.52,0.0,-0.99411,1e-05,0.62033]
[1780385035770,51.22,70021.35,0.0,-0.99408,1e-05,0.62352]
[1780385036236,51.22,70021.35,0.0,-0.99408,1e-05,0.62352]
[1780385036473,51.22,70021.35,0.0,-0.99408,1e-05,0.62352]
[1780385036785,51.22,70012.84,0.0,-0.99415,1e-05,0.61645]
[1780385037788,51.22,70005.55,0.0,-0.99422,1e-05,0.61045]
[1780385038794,51.22,70006.05,0.0,-0.99421,1e-05,0.61086]
[1780385039802,51.22,70006.13,0.0,-0.99421,1e-05,0.61092]
[1780385041320,51.22,70006.62,0.0,-0.99421,1e-05,0.61132]
[1780385041471,51.22,70006.62,0.0,-0.99421,1e-05,0.61132]
[1780385041842,51.22,70006.62,0.0,-0.99421,1e-05,0.61132]
[1780385041851,51.22,70006.07,0.0,-0.99421,1e-05,0.61087]
[1780385041970,51.22,70006.07,0.0,-0.99421,1e-05,0.61087]
[1780385045844,51.22,70003.03,0.0,-0.99424,1e-05,0.60838]
[1780385047860,51.22,70002.73,0.0,-0.99424,1e-05,0.60814]
[1780385047973,51.22,70001.94,0.0,-0.99425,1e-05,0.60749]
[1780385053902,51.22,70001.58,0.0,-0.99425,1e-05,0.6072]
[1780385057930,51.22,69993.12,0.0,-0.99432,1e-05,0.60033]
[1780385058937,51.22,69979.05,0.0,-0.99444,1e-05,0.58904]
[1780385059946,51.22,69976.98,0.0,-0.99446,1e-05,0.58739]
[1780385060482,51.22,69976.98,0.0,-0.99446,1e-05,0.58739]
[1780385060724,51.22,69976.98,0.0,-0.99446,1e-05,0.58739]
[1780385060951,51.22,69974.69,0.0,-0.99448,1e-05,0.58558]
[1780385061958,51.22,69971.2,0.0,-0.99451,1e-05,0.58282]
[1780385064979,51.22,69968.03,0.0,-0.99453,1e-05,0.58032]
[1780385066993,51.22,69976.23,0.0,-0.99447,1e-05,0.5868]
[1780385068000,51.22,69977.73,0.0,-0.99445,1e-05,0.58799]
[1780385069339,51.22,69977.73,0.0,-0.99445,1e-05,0.58799]
[1780385069469,51.22,69977.73,0.0,-0.99445,1e-05,0.58799]
[1780385071025,51.22,69978.3,0.0,-0.99446,1e-05,0.58695]
[1780385073042,51.22,69981.64,0.0,-0.99444,1e-05,0.5896]
[1780385074155,51.22,69981.64,0.0,-0.99444,1e-05,0.5896]
[1780385074221,51.22,69981.64,0.0,-0.99444,1e-05,0.5896]
[1780385074683,51.22,69981.64,0.0,-0.99444,1e-05,0.5896]
[1780385074718,51.22,69981.64,0.0,-0.99444,1e-05,0.5896]
[1780385074784,51.22,69981.0,0.0,-0.99444,1e-05,0.58909]
[1780385079084,51.22,69983.96,0.0,-0.99442,1e-05,0.59145]
[1780385084119,51.22,69983.45,0.0,-0.99442,1e-05,0.59104]
[1780385088223,51.22,69982.88,0.0,-0.99442,1e-05,0.59059]
[1780385088471,51.22,69982.88,0.0,-0.99442,1e-05,0.59059]
[1780385088573,51.22,69982.99,0.0,-0.99442,1e-05,0.59068]
[1780385089667,51.22,69982.99,0.0,-0.99442,1e-05,0.59068]
[1780385089719,51.22,69982.99,0.0,-0.99442,1e-05,0.59068]
[1780385089768,51.22,69980.91,0.0,-0.99444,1e-05,0.58902]
[1780385093147,51.22,69980.3,0.0,-0.99445,1e-05,0.58853]
[1780385093221,51.22,69980.3,0.0,-0.99445,1e-05,0.58853]
[1780385093478,51.22,69975.67,0.0,-0.99448,1e-05,0.58486]
[1780385094189,51.22,69971.0,0.0,-0.99452,1e-05,0.58118]
[1780385095196,51.22,69964.11,0.0,-0.99458,1e-05,0.57577]
[1780385096203,51.22,69960.37,0.0,-0.99461,1e-05,0.57286]
[1780385097210,51.22,69952.02,0.0,-0.99468,1e-05,0.5664]
[1780385098217,51.22,69950.55,0.0,-0.99469,1e-05,0.56527]
[1780385099224,51.22,69946.56,0.0,-0.99472,1e-05,0.56221]
[1780385100231,51.22,69943.72,0.0,-0.99474,1e-05,0.56003]
[1780385101245,51.22,69934.1,0.0,-0.99482,1e-05,0.55274]
[1780385102246,51.22,69924.24,0.0,-0.9949,1e-05,0.54534]
[1780385103555,51.22,69924.24,0.0,-0.9949,1e-05,0.54534]
[1780385103656,51.22,69914.05,0.0,-0.99498,1e-05,0.53778]
[1780385104267,51.22,69893.69,0.0,-0.99513,1e-05,0.52294]
[1780385105273,51.22,69889.73,0.0,-0.99516,1e-05,0.5201]
[1780385106280,51.22,69886.56,0.0,-0.99518,1e-05,0.51783]
[1780385107585,51.22,69886.56,0.0,-0.99518,1e-05,0.51783]
[1780385107687,51.22,69881.25,0.0,-0.99522,1e-05,0.51405]
[1780385109301,51.22,69878.89,0.0,-0.99524,1e-05,0.51237]
[1780385113329,51.22,69875.35,0.0,-0.99527,1e-05,0.50987]
[1780385114336,51.22,69861.53,0.0,-0.99536,1e-05,0.50021]
[1780385115343,51.22,69853.05,0.0,-0.99542,1e-05,0.49435]
[1780385116350,51.22,69850.61,0.0,-0.99544,1e-05,0.49268]
[1780385117357,51.22,69853.08,0.0,-0.99542,1e-05,0.49437]
[1780385118364,51.22,69855.64,0.0,-0.99541,1e-05,0.49614]
[1780385119371,51.22,69843.25,0.0,-0.99549,1e-05,0.48766]
[1780385120378,51.22,69836.15,0.0,-0.99554,1e-05,0.48286]
[1780385121385,51.22,69835.44,0.0,-0.99555,1e-05,0.48238]
[1780385123399,51.22,69829.42,0.0,-0.99559,1e-05,0.47835]
[1780385124405,51.22,69822.62,0.0,-0.99563,1e-05,0.47382]
[1780385125413,51.22,69820.41,0.0,-0.99565,1e-05,0.47236]
[1780385126420,51.22,69817.16,0.0,-0.99567,1e-05,0.47022]
[1780385127429,51.22,69820.6,0.0,-0.99565,1e-05,0.47249]
[1780385128436,51.22,69818.32,0.0,-0.99566,1e-05,0.47098]
[1780385129261,51.22,69818.32,0.0,-0.99566,1e-05,0.47098]
[1780385129955,51.22,69818.32,0.0,-0.99566,1e-05,0.47098]
[1780385130008,51.22,69831.25,0.0,-0.99558,1e-05,0.47957]
[1780385130450,51.22,69845.99,0.0,-0.99547,1e-05,0.48953]
[1780385131457,51.22,69858.08,0.0,-0.9954,1e-05,0.4965]
[1780385132467,51.22,69860.09,0.0,-0.99539,1e-05,0.49788]
[1780385133985,51.22,69860.09,0.0,-0.99539,1e-05,0.49788]
[1780385134005,51.22,69857.55,0.0,-0.9954,1e-05,0.49613]
[1780385134480,51.22,69854.18,0.0,-0.99543,1e-05,0.49381]
[1780385135489,51.22,69851.62,0.0,-0.99545,1e-05,0.49206]
[1780385137613,51.22,69846.11,0.0,-0.99549,1e-05,0.4883]
[1780385138598,51.22,69859.28,0.0,-0.99539,1e-05,0.49732]
[1780385139503,51.22,69859.28,0.0,-0.99539,1e-05,0.49732]
[1780385139718,51.22,69859.28,0.0,-0.99539,1e-05,0.49732]
[1780385139774,51.22,69861.85,0.0,-0.99537,1e-05,0.4991]
[1780385140613,51.22,69859.77,0.0,-0.99539,1e-05,0.49766]
[1780385141620,51.22,69857.67,0.0,-0.9954,1e-05,0.49621]
[1780385142627,51.22,69851.45,0.0,-0.99545,1e-05,0.49194]
[1780385143634,51.22,69847.69,0.0,-0.99547,1e-05,0.48937]
[1780385145648,51.22,69844.0,0.0,-0.9955,1e-05,0.48687]
[1780385146709,51.22,69844.0,0.0,-0.9955,1e-05,0.48687]
[1780385146720,51.22,69844.0,0.0,-0.9955,1e-05,0.48687]
[1780385146810,51.22,69848.57,0.0,-0.99547,1e-05,0.48997]
[1780385148669,51.22,69844.3,0.0,-0.9955,1e-05,0.48707]
[1780385151138,51.22,69844.32,0.0,-0.9955,1e-05,0.48708]
[1780385151222,51.22,69844.32,0.0,-0.9955,1e-05,0.48708]
[1780385151971,51.22,69844.32,0.0,-0.9955,1e-05,0.48708]
[1780385152052,51.22,69844.69,0.0,-0.9955,1e-05,0.48733]
[1780385157732,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385158619,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385158719,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385158856,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385158970,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385159072,51.22,69846.79,0.0,-0.99548,1e-05,0.48876]
[1780385159746,51.22,69844.42,0.0,-0.9955,1e-05,0.48715]
[1780385160753,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385161781,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385161972,51.22,69846.55,0.0,-0.99548,1e-05,0.4886]
[1780385162057,51.22,69846.19,0.0,-0.99548,1e-05,0.48835]
[1780385163774,51.22,69834.71,0.0,-0.99556,1e-05,0.4806]
[1780385164781,51.22,69831.23,0.0,-0.99559,1e-05,0.47827]
[1780385165973,51.22,69831.23,0.0,-0.99559,1e-05,0.47827]
[1780385166074,51.22,69830.92,0.0,-0.99559,1e-05,0.47806]
[1780385167795,51.22,69831.11,0.0,-0.99559,1e-05,0.47819]
[1780385167972,51.22,69831.11,0.0,-0.99559,1e-05,0.47819]
[1780385168073,51.22,69829.75,0.0,-0.9956,1e-05,0.47728]
[1780385169816,51.22,69836.22,0.0,-0.99555,1e-05,0.48161]
[1780385170632,51.22,69836.22,0.0,-0.99555,1e-05,0.48161]
[1780385170710,51.22,69836.22,0.0,-0.99555,1e-05,0.48161]
[1780385170823,51.22,69828.97,0.0,-0.9956,1e-05,0.47676]
[1780385171830,51.22,69819.48,0.0,-0.99567,1e-05,0.47048]
[1780385172836,51.22,69811.93,0.0,-0.99572,1e-05,0.46552]
[1780385173845,51.22,69799.04,0.0,-0.9958,1e-05,0.45717]
[1780385174854,51.22,69798.05,0.0,-0.99581,1e-05,0.45654]
[1780385175859,51.22,69805.73,0.0,-0.99576,1e-05,0.46149]
[1780385176866,51.22,69810.66,0.0,-0.99573,1e-05,0.4647]
[1780385177873,51.22,69816.46,0.0,-0.99569,1e-05,0.46849]
[1780385179887,51.22,69818.4,0.0,-0.99567,1e-05,0.46976]
[1780385180894,51.22,69814.4,0.0,-0.9957,1e-05,0.46714]
[1780385182908,51.22,69817.04,0.0,-0.99568,1e-05,0.46887]
[1780385183460,51.22,69817.04,0.0,-0.99568,1e-05,0.46887]
[1780385183477,51.22,69817.04,0.0,-0.99568,1e-05,0.46887]
[1780385183915,51.22,69818.13,0.0,-0.99568,1e-05,0.46959]
[1780385188951,51.22,69820.77,0.0,-0.99566,1e-05,0.47133]
[1780385190965,51.22,69825.61,0.0,-0.99563,1e-05,0.47453]
[1780385191972,51.22,69828.71,0.0,-0.99562,1e-05,0.47531]
[1780385192979,51.22,69833.36,0.0,-0.99558,1e-05,0.47841]
[1780385193986,51.22,69836.19,0.0,-0.99557,1e-05,0.4803]
[1780385194992,51.22,69836.86,0.0,-0.99556,1e-05,0.48075]
[1780385197470,51.22,69836.05,0.0,-0.99557,1e-05,0.48021]
[1780385198014,51.22,69823.87,0.0,-0.99565,1e-05,0.4721]
[1780385199021,51.22,69817.03,0.0,-0.9957,1e-05,0.4676]
[1780385200029,51.22,69814.82,0.0,-0.99571,1e-05,0.46615]
[1780385201529,51.22,69813.66,0.0,-0.99572,1e-05,0.46539]
[1780385202042,51.22,69806.41,0.0,-0.99577,1e-05,0.46068]
[1780385203050,51.22,69802.82,0.0,-0.99579,1e-05,0.45836]
[1780385205554,51.22,69801.17,0.0,-0.9958,1e-05,0.4573]
[1780385209092,51.22,69804.64,0.0,-0.99578,1e-05,0.45953]
[1780385210099,51.22,69809.03,0.0,-0.99575,1e-05,0.46238]
[1780385213120,51.22,69815.07,0.0,-0.99571,1e-05,0.46631]
[1780385214127,51.22,69817.63,0.0,-0.99569,1e-05,0.46799]
[1780385215134,51.22,69821.44,0.0,-0.99567,1e-05,0.4705]
[1780385216141,51.22,69823.72,0.0,-0.99565,1e-05,0.472]
[1780385216464,51.22,69823.72,0.0,-0.99565,1e-05,0.472]
[1780385216471,51.22,69823.72,0.0,-0.99565,1e-05,0.472]
[1780385217150,51.22,69823.55,0.0,-0.99565,1e-05,0.47189]
[1780385220421,51.22,69823.31,0.0,-0.99565,1e-05,0.47173]
[1780385220470,51.22,69823.31,0.0,-0.99565,1e-05,0.47173]
[1780385220522,51.22,69825.55,0.0,-0.99564,1e-05,0.47321]
[1780385221176,51.22,69820.96,0.0,-0.99567,1e-05,0.47018]
[1780385222183,51.22,69814.43,0.0,-0.99571,1e-05,0.4659]
[1780385223825,51.22,69814.43,0.0,-0.99571,1e-05,0.4659]
[1780385223973,51.22,69814.43,0.0,-0.99571,1e-05,0.4659]
[1780385224072,51.22,69812.26,0.0,-0.99573,1e-05,0.46448]
[1780385226230,51.22,69809.91,0.0,-0.99574,1e-05,0.46295]
[1780385227237,51.22,69813.97,0.0,-0.99572,1e-05,0.4656]
[1780385229063,51.22,69818.02,0.0,-0.99569,1e-05,0.46825]
[1780385231265,51.22,69815.99,0.0,-0.9957,1e-05,0.46692]
[1780385233279,51.22,69813.16,0.0,-0.99572,1e-05,0.46507]
[1780385237307,51.22,69796.39,0.0,-0.99583,1e-05,0.45423]
[1780385238314,51.22,69794.92,0.0,-0.99584,1e-05,0.45329]
[1780385242596,51.22,69793.32,0.0,-0.99585,1e-05,0.45227]
[1780385242718,51.22,69793.32,0.0,-0.99585,1e-05,0.45227]
[1780385243349,51.22,69790.37,0.0,-0.99587,1e-05,0.4504]
[1780385245363,51.22,69793.45,0.0,-0.99585,1e-05,0.45235]
[1780385247377,51.22,69797.95,0.0,-0.99582,1e-05,0.45523]
[1780385248501,51.22,69797.95,0.0,-0.99582,1e-05,0.45523]
[1780385248728,51.22,69797.95,0.0,-0.99582,1e-05,0.45523]
[1780385248829,51.22,69800.84,0.0,-0.9958,1e-05,0.45709]
[1780385251405,51.22,69801.76,0.0,-0.99581,1e-05,0.45643]
[1780385252684,51.22,69801.76,0.0,-0.99581,1e-05,0.45643]
[1780385252785,51.22,69803.6,0.0,-0.9958,1e-05,0.45762]
[1780385253331,51.22,69803.6,0.0,-0.9958,1e-05,0.45762]
[1780385253475,51.22,69803.6,0.0,-0.9958,1e-05,0.45762]
[1780385253546,51.22,69806.45,0.0,-0.99578,1e-05,0.45945]
[1780385257448,51.22,69797.72,0.0,-0.99583,1e-05,0.45384]
[1780385258455,51.22,69793.32,0.0,-0.99586,1e-05,0.45104]
[1780385260499,51.22,69791.69,0.0,-0.99587,1e-05,0.45]
[1780385260719,51.22,69791.69,0.0,-0.99587,1e-05,0.45]
[1780385263495,51.22,69787.79,0.0,-0.9959,1e-05,0.44753]
[1780385264501,51.22,69784.04,0.0,-0.99592,1e-05,0.44517]
[1780385265507,51.22,69777.15,0.0,-0.99597,1e-05,0.44085]
[1780385266515,51.22,69777.28,0.0,-0.99596,1e-05,0.44093]
[1780385268529,51.22,69774.31,0.0,-0.99598,1e-05,0.43909]
[1780385269421,51.22,69774.31,0.0,-0.99598,1e-05,0.43909]
[1780385269474,51.22,69774.31,0.0,-0.99598,1e-05,0.43909]
[1780385269537,51.22,69774.85,0.0,-0.99598,1e-05,0.43942]
[1780385271551,51.22,69767.04,0.0,-0.99603,1e-05,0.43459]
[1780385272558,51.22,69753.41,0.0,-0.99611,1e-05,0.42626]
[1780385273565,51.22,69746.07,0.0,-0.99616,1e-05,0.42183]
[1780385274572,51.22,69748.07,0.0,-0.99615,1e-05,0.42303]
[1780385275579,51.22,69751.2,0.0,-0.99613,1e-05,0.42492]
[1780385277593,51.22,69756.04,0.0,-0.9961,1e-05,0.42785]
[1780385278600,51.22,69760.05,0.0,-0.99607,1e-05,0.4303]
[1780385279607,51.22,69762.12,0.0,-0.99606,1e-05,0.43156]
[1780385281197,51.22,69764.47,0.0,-0.99604,1e-05,0.433]
[1780385281621,51.22,69758.53,0.0,-0.99608,1e-05,0.42937]
[1780385282629,51.22,69751.46,0.0,-0.99612,1e-05,0.42508]
[1780385283636,51.22,69753.17,0.0,-0.99611,1e-05,0.42611]
[1780385287439,51.22,69753.33,0.0,-0.99611,1e-05,0.42621]
[1780385287471,51.22,69753.33,0.0,-0.99611,1e-05,0.42621]
[1780385289677,51.22,69757.37,0.0,-0.99609,1e-05,0.42866]
[1780385290685,51.22,69767.75,0.0,-0.99602,1e-05,0.43502]
[1780385291692,51.22,69778.62,0.0,-0.99596,1e-05,0.44177]
[1780385292699,51.22,69780.93,0.0,-0.99594,1e-05,0.44322]
[1780385293706,51.22,69785.38,0.0,-0.99591,1e-05,0.44601]
[1780385294719,51.22,69789.02,0.0,-0.99589,1e-05,0.44831]
[1780385295725,51.22,69801.58,0.0,-0.99581,1e-05,0.45632]
[1780385296732,51.22,69805.12,0.0,-0.99579,1e-05,0.4586]
[1780385297739,51.22,69809.3,0.0,-0.99576,1e-05,0.4613]
[1780385300760,51.22,69813.39,0.0,-0.99573,1e-05,0.46396]
[1780385301767,51.22,69823.68,0.0,-0.99566,1e-05,0.4707]
[1780385302773,51.22,69823.16,0.0,-0.99567,1e-05,0.47036]
[1780385304788,51.22,69828.86,0.0,-0.99563,1e-05,0.47413]
[1780385308816,51.22,69831.15,0.0,-0.99561,1e-05,0.47565]
[1780385313154,51.22,69829.13,0.0,-0.99564,1e-05,0.47303]
[1780385313222,51.22,69829.13,0.0,-0.99564,1e-05,0.47303]
[1780385313851,51.22,69829.79,0.0,-0.99563,1e-05,0.47346]
[1780385314335,51.22,69829.79,0.0,-0.99563,1e-05,0.47346]
[1780385314471,51.22,69829.79,0.0,-0.99563,1e-05,0.47346]
[1780385315865,51.22,69826.44,0.0,-0.99566,1e-05,0.47125]
[1780385318466,51.22,69825.8,0.0,-0.99566,1e-05,0.47083]
[1780385318727,51.22,69825.8,0.0,-0.99566,1e-05,0.47083]
[1780385318886,51.22,69824.91,0.0,-0.99567,1e-05,0.47024]
[1780385319370,51.22,69824.91,0.0,-0.99567,1e-05,0.47024]
[1780385319472,51.22,69824.91,0.0,-0.99567,1e-05,0.47024]
[1780385323921,51.22,69827.26,0.0,-0.99565,1e-05,0.47179]
[1780385324928,51.22,69824.47,0.0,-0.99567,1e-05,0.46995]
[1780385325935,51.22,69822.66,0.0,-0.99568,1e-05,0.46876]
[1780385326389,51.22,69822.66,0.0,-0.99568,1e-05,0.46876]
[1780385326475,51.22,69822.66,0.0,-0.99568,1e-05,0.46876]
[1780385327276,51.22,69822.66,0.0,-0.99568,1e-05,0.46876]
[1780385326942,51.22,69823.21,0.0,-0.99568,1e-05,0.46912]
[1780385327473,51.22,69823.21,0.0,-0.99568,1e-05,0.46912]
[1780385330463,51.22,69822.89,0.0,-0.99568,1e-05,0.46891]
[1780385330970,51.22,69813.86,0.0,-0.99574,1e-05,0.463]
[1780385331978,51.22,69791.15,0.0,-0.99589,1e-05,0.44843]
[1780385332984,51.22,69780.99,0.0,-0.99595,1e-05,0.44204]
[1780385333992,51.22,69780.37,0.0,-0.99596,1e-05,0.44165]
[1780385334999,51.22,69780.52,0.0,-0.99596,1e-05,0.44175]
[1780385338025,51.22,69782.77,0.0,-0.99594,1e-05,0.44315]
[1780385340039,51.22,69788.77,0.0,-0.9959,1e-05,0.44693]
[1780385341046,51.22,69793.05,0.0,-0.99588,1e-05,0.44964]
[1780385343061,51.22,69796.4,0.0,-0.99585,1e-05,0.45177]
[1780385344067,51.22,69793.2,0.0,-0.99587,1e-05,0.44973]
[1780385344350,51.22,69793.2,0.0,-0.99587,1e-05,0.44973]
[1780385344473,51.22,69793.2,0.0,-0.99587,1e-05,0.44973]
[1780385345224,51.22,69793.2,0.0,-0.99587,1e-05,0.44973]
[1780385345074,51.22,69792.6,0.0,-0.99588,1e-05,0.44935]
[1780385345473,51.22,69792.6,0.0,-0.99588,1e-05,0.44935]
[1780385351117,51.22,69793.41,0.0,-0.99587,1e-05,0.44986]
[1780385356152,51.22,69793.35,0.0,-0.99587,1e-05,0.44983]
[1780385356388,51.22,69793.35,0.0,-0.99587,1e-05,0.44983]
[1780385356474,51.22,69793.35,0.0,-0.99587,1e-05,0.44983]
[1780385357116,51.22,69793.35,0.0,-0.99587,1e-05,0.44983]
[1780385357222,51.22,69793.35,0.0,-0.99587,1e-05,0.44983]
[1780385357159,51.22,69793.52,0.0,-0.99587,1e-05,0.44993]
[1780385362194,51.22,69793.97,0.0,-0.99587,1e-05,0.45022]
[1780385367229,51.22,69794.3,0.0,-0.99587,1e-05,0.45043]
[1780385372264,51.22,69795.65,0.0,-0.99587,1e-05,0.45005]
[1780385372815,51.22,69795.65,0.0,-0.99587,1e-05,0.45005]
[1780385372973,51.22,69795.65,0.0,-0.99587,1e-05,0.45005]
[1780385373271,51.22,69796.32,0.0,-0.99587,1e-05,0.45048]
[1780385373825,51.22,69796.32,0.0,-0.99587,1e-05,0.45048]
[1780385373976,51.22,69796.32,0.0,-0.99587,1e-05,0.45048]
[1780385379313,51.22,69797.58,0.0,-0.99586,1e-05,0.45128]
[1780385384348,51.22,69798.3,0.0,-0.99585,1e-05,0.45174]
[1780385385355,51.22,69800.63,0.0,-0.99584,1e-05,0.45323]
[1780385387191,51.22,69800.63,0.0,-0.99584,1e-05,0.45323]
[1780385387227,51.22,69800.63,0.0,-0.99584,1e-05,0.45323]
[1780385387237,51.22,69806.58,0.0,-0.9958,1e-05,0.45704]
[1780385388333,51.22,69806.58,0.0,-0.9958,1e-05,0.45704]
[1780385388473,51.22,69806.48,0.0,-0.9958,1e-05,0.45698]
[1780385391398,51.22,69810.7,0.0,-0.99577,1e-05,0.4597]
[1780385392405,51.22,69814.05,0.0,-0.99575,1e-05,0.46187]
[1780385393412,51.22,69816.06,0.0,-0.99574,1e-05,0.46318]
[1780385394420,51.22,69821.79,0.0,-0.9957,1e-05,0.46692]
[1780385396482,51.22,69821.43,0.0,-0.9957,1e-05,0.46668]
[1780385396724,51.22,69821.43,0.0,-0.9957,1e-05,0.46668]
[1780385396944,51.22,69822.06,0.0,-0.9957,1e-05,0.4671]
[1780385397423,51.22,69822.06,0.0,-0.9957,1e-05,0.4671]
[1780385397470,51.22,69822.06,0.0,-0.9957,1e-05,0.4671]
[1780385401469,51.22,69823.96,0.0,-0.99568,1e-05,0.46834]
[1780385406505,51.22,69825.47,0.0,-0.99567,1e-05,0.46934]
[1780385407480,51.22,69825.47,0.0,-0.99567,1e-05,0.46934]
[1780385407722,51.22,69825.47,0.0,-0.99567,1e-05,0.46934]
[1780385408003,51.22,69830.73,0.0,-0.99564,1e-05,0.47281]
[1780385409449,51.22,69832.21,0.0,-0.99563,1e-05,0.47379]
[1780385409472,51.22,69832.21,0.0,-0.99563,1e-05,0.47379]
[1780385409527,51.22,69834.37,0.0,-0.99561,1e-05,0.47522]
[1780385410533,51.22,69839.12,0.0,-0.99558,1e-05,0.47839]
[1780385412082,51.22,69839.12,0.0,-0.99558,1e-05,0.47839]
[1780385415961,51.22,69840.57,0.0,-0.99557,1e-05,0.47936]
[1780385415973,51.22,69840.57,0.0,-0.99557,1e-05,0.47936]
[1780385416116,51.22,69840.23,0.0,-0.99557,1e-05,0.47914]
[1780385416930,51.22,69840.23,0.0,-0.99557,1e-05,0.47914]
[1780385416973,51.22,69840.23,0.0,-0.99557,1e-05,0.47914]
[1780385417584,51.22,69843.37,0.0,-0.99555,1e-05,0.48124]
[1780385419598,51.22,69845.27,0.0,-0.99554,1e-05,0.48252]
[1780385420605,51.22,69825.74,0.0,-0.99567,1e-05,0.46951]
[1780385421612,51.22,69830.49,0.0,-0.99564,1e-05,0.47265]
[1780385422838,51.22,69830.49,0.0,-0.99564,1e-05,0.47265]
[1780385422987,51.22,69829.88,0.0,-0.99564,1e-05,0.47225]
[1780385423621,51.22,69829.88,0.0,-0.99564,1e-05,0.47225]
[1780385423633,51.22,69823.64,0.0,-0.99569,1e-05,0.46813]
[1780385424639,51.22,69820.1,0.0,-0.99571,1e-05,0.46581]
[1780385427641,51.22,69820.78,0.0,-0.9957,1e-05,0.46626]
[1780385427660,51.22,69821.02,0.0,-0.9957,1e-05,0.46642]
[1780385429674,51.22,69822.71,0.0,-0.99569,1e-05,0.46752]
[1780385431688,51.22,69826.58,0.0,-0.99568,1e-05,0.4688]
[1780385432665,51.22,69826.58,0.0,-0.99568,1e-05,0.4688]
[1780385432721,51.22,69826.58,0.0,-0.99568,1e-05,0.4688]
[1780385432767,51.22,69828.57,0.0,-0.99566,1e-05,0.47011]
[1780385436768,51.22,69828.43,0.0,-0.99566,1e-05,0.47001]
[1780385436977,51.22,69828.43,0.0,-0.99566,1e-05,0.47001]
[1780385438737,51.22,69833.74,0.0,-0.99563,1e-05,0.47352]
[1780385439744,51.22,69836.65,0.0,-0.99561,1e-05,0.47546]
[1780385440751,51.22,69842.73,0.0,-0.99557,1e-05,0.47952]
[1780385441449,51.22,69842.73,0.0,-0.99557,1e-05,0.47952]
[1780385441471,51.22,69842.73,0.0,-0.99557,1e-05,0.47952]
[1780385441758,51.22,69845.07,0.0,-0.99555,1e-05,0.48109]
[1780385442765,51.22,69846.98,0.0,-0.99554,1e-05,0.48238]
[1780385443911,51.22,69846.98,0.0,-0.99554,1e-05,0.48238]
[1780385443977,51.22,69846.98,0.0,-0.99554,1e-05,0.48238]
[1780385444779,51.22,69843.45,0.0,-0.99556,1e-05,0.48]
[1780385446104,51.22,69843.45,0.0,-0.99556,1e-05,0.48]
[1780385446221,51.22,69843.45,0.0,-0.99556,1e-05,0.48]
[1780385446320,51.22,69838.87,0.0,-0.99559,1e-05,0.47694]
[1780385447800,51.22,69837.3,0.0,-0.9956,1e-05,0.47589]
[1780385450821,51.22,69839.12,0.0,-0.99559,1e-05,0.4771]
[1780385451828,51.22,69843.02,0.0,-0.99557,1e-05,0.47971]
[1780385452924,51.22,69843.02,0.0,-0.99557,1e-05,0.47971]
[1780385452983,51.22,69843.02,0.0,-0.99557,1e-05,0.47971]
[1780385453084,51.22,69845.2,0.0,-0.99555,1e-05,0.48118]
[1780385453995,51.22,69845.2,0.0,-0.99555,1e-05,0.48118]
[1780385454222,51.22,69845.2,0.0,-0.99555,1e-05,0.48118]
[1780385455856,51.22,69850.46,0.0,-0.99551,1e-05,0.48473]
[1780385457870,51.22,69854.29,0.0,-0.99549,1e-05,0.48732]
[1780385459213,51.22,69854.29,0.0,-0.99549,1e-05,0.48732]
[1780385459227,51.22,69854.29,0.0,-0.99549,1e-05,0.48732]
[1780385461230,51.22,69853.92,0.0,-0.99549,1e-05,0.48707]
[1780385461320,51.22,69853.13,0.0,-0.9955,1e-05,0.48653]
[1780385461471,51.22,69853.13,0.0,-0.9955,1e-05,0.48653]
[1780385461898,51.22,69853.01,0.0,-0.9955,1e-05,0.48645]
[1780385464092,51.22,69853.14,0.0,-0.9955,1e-05,0.48654]
[1780385464221,51.22,69853.14,0.0,-0.9955,1e-05,0.48654]
[1780385466934,51.22,69857.61,0.0,-0.99546,1e-05,0.48958]
[1780385467941,51.22,69862.74,0.0,-0.99543,1e-05,0.49309]
[1780385469437,51.22,69862.74,0.0,-0.99543,1e-05,0.49309]
[1780385469470,51.22,69862.76,0.0,-0.99543,1e-05,0.49311]
[1780385470274,51.22,69862.76,0.0,-0.99543,1e-05,0.49311]
[1780385470285,51.22,69862.81,0.0,-0.99543,1e-05,0.49314]
[1780385470472,51.22,69862.81,0.0,-0.99543,1e-05,0.49314]
[1780385471970,51.22,69866.56,0.0,-0.9954,1e-05,0.49572]
[1780385472978,51.22,69874.06,0.0,-0.99535,1e-05,0.50092]
[1780385473986,51.22,69877.67,0.0,-0.99532,1e-05,0.50343]
[1780385477774,51.22,69878.78,0.0,-0.99531,1e-05,0.50421]
[1780385477972,51.22,69878.78,0.0,-0.99531,1e-05,0.50421]
[1780385478014,51.22,69877.0,0.0,-0.99533,1e-05,0.50296]
[1780385479826,51.22,69877.2,0.0,-0.99533,1e-05,0.5031]
[1780385479975,51.22,69877.2,0.0,-0.99533,1e-05,0.5031]
[1780385480032,51.22,69879.09,0.0,-0.99531,1e-05,0.50443]
[1780385482046,51.22,69877.43,0.0,-0.99532,1e-05,0.50327]
[1780385484838,51.22,69878.09,0.0,-0.99532,1e-05,0.50373]
[1780385484971,51.22,69878.09,0.0,-0.99532,1e-05,0.50373]
[1780385485290,51.22,69878.09,0.0,-0.99532,1e-05,0.50373]
[1780385485386,51.22,69878.23,0.0,-0.99532,1e-05,0.50382]
[1780385485473,51.22,69878.23,0.0,-0.99532,1e-05,0.50382]
[1780385488373,51.22,69878.23,0.0,-0.99532,1e-05,0.50382]
[1780385488088,51.22,69880.84,0.0,-0.9953,1e-05,0.50565]
[1780385489917,51.22,69881.03,0.0,-0.9953,1e-05,0.50578]
[1780385489970,51.22,69881.03,0.0,-0.9953,1e-05,0.50578]
[1780385490102,51.22,69879.67,0.0,-0.99531,1e-05,0.50483]
[1780385491109,51.22,69880.56,0.0,-0.99531,1e-05,0.50411]
[1780385492149,51.22,69880.56,0.0,-0.99531,1e-05,0.50411]
[1780385492222,51.22,69880.56,0.0,-0.99531,1e-05,0.50411]
[1780385492288,51.22,69884.87,0.0,-0.99528,1e-05,0.50713]
[1780385493123,51.22,69887.85,0.0,-0.99526,1e-05,0.50923]
[1780385496144,51.22,69889.65,0.0,-0.99525,1e-05,0.5105]
[1780385497151,51.22,69892.43,0.0,-0.99523,1e-05,0.51247]
[1780385497923,51.22,69892.43,0.0,-0.99523,1e-05,0.51247]
[1780385497977,51.22,69892.43,0.0,-0.99523,1e-05,0.51247]
[1780385498158,51.22,69893.48,0.0,-0.99522,1e-05,0.51322]
[1780385499206,51.22,69893.48,0.0,-0.99522,1e-05,0.51322]
[1780385499223,51.22,69893.48,0.0,-0.99522,1e-05,0.51322]
[1780385501938,51.22,69893.42,0.0,-0.99522,1e-05,0.51318]
[1780385501979,51.22,69893.42,0.0,-0.99522,1e-05,0.51318]
[1780385502186,51.22,69891.84,0.0,-0.99523,1e-05,0.51205]
[1780385502864,51.22,69891.84,0.0,-0.99523,1e-05,0.51205]
[1780385502979,51.22,69891.84,0.0,-0.99523,1e-05,0.51205]
[1780385503193,51.22,69892.29,0.0,-0.99523,1e-05,0.51237]
[1780385505408,51.22,69893.32,0.0,-0.99522,1e-05,0.5131]
[1780385505476,51.22,69893.32,0.0,-0.99522,1e-05,0.5131]
[1780385508741,51.22,69894.3,0.0,-0.99521,1e-05,0.5138]
[1780385508974,51.22,69894.3,0.0,-0.99521,1e-05,0.5138]
[1780385511159,51.22,69894.66,0.0,-0.99521,1e-05,0.51406]
[1780385511220,51.22,69894.66,0.0,-0.99521,1e-05,0.51406]
[1780385511249,51.22,69895.72,0.0,-0.9952,1e-05,0.51481]
[1780385512257,51.22,69903.12,0.0,-0.99515,1e-05,0.5201]
[1780385513263,51.22,69905.17,0.0,-0.99513,1e-05,0.52158]
[1780385513970,51.22,69905.17,0.0,-0.99513,1e-05,0.52158]
[1780385514224,51.22,69905.17,0.0,-0.99513,1e-05,0.52158]
[1780385514270,51.22,69906.39,0.0,-0.99512,1e-05,0.52246]
[1780385516284,51.22,69917.97,0.0,-0.99504,1e-05,0.53086]
[1780385517291,51.22,69923.9,0.0,-0.99499,1e-05,0.53521]
[1780385518297,51.22,69931.92,0.0,-0.99493,1e-05,0.54114]
[1780385520312,51.22,69932.52,0.0,-0.99492,1e-05,0.54158]
[1780385522873,51.22,69932.47,0.0,-0.99492,1e-05,0.54155]
[1780385522973,51.22,69932.47,0.0,-0.99492,1e-05,0.54155]
[1780385523072,51.22,69932.47,0.0,-0.99492,1e-05,0.54155]
[1780385525645,51.22,69932.44,0.0,-0.99493,1e-05,0.54152]
[1780385525721,51.22,69932.44,0.0,-0.99493,1e-05,0.54152]
[1780385530382,51.22,69941.44,0.0,-0.99486,1e-05,0.54825]
[1780385531389,51.22,69946.76,0.0,-0.99481,1e-05,0.55225]
[1780385532396,51.22,69951.07,0.0,-0.99478,1e-05,0.55552]
[1780385533403,51.22,69963.31,0.0,-0.99468,1e-05,0.56488]
[1780385534410,51.22,69970.49,0.0,-0.99462,1e-05,0.57043]
[1780385535417,51.22,69973.5,0.0,-0.9946,1e-05,0.57277]
[1780385540452,51.22,69977.44,0.0,-0.99457,1e-05,0.57584]
[1780385541460,51.22,69982.64,0.0,-0.99452,1e-05,0.57992]
[1780385542467,51.22,69980.11,0.0,-0.99454,1e-05,0.57793]
[1780385544685,51.22,69980.92,0.0,-0.99454,1e-05,0.57857]
[1780385544720,51.22,69980.92,0.0,-0.99454,1e-05,0.57857]
[1780385545489,51.22,69980.72,0.0,-0.99454,1e-05,0.57841]
[1780385545732,51.22,69980.72,0.0,-0.99454,1e-05,0.57841]
[1780385545970,51.22,69980.72,0.0,-0.99454,1e-05,0.57841]
[1780385546496,51.22,69982.1,0.0,-0.99453,1e-05,0.5795]
[1780385547503,51.22,69984.08,0.0,-0.99451,1e-05,0.58106]
[1780385548510,51.22,69986.64,0.0,-0.99449,1e-05,0.58308]
[1780385549399,51.22,69986.64,0.0,-0.99449,1e-05,0.58308]
[1780385549472,51.22,69986.64,0.0,-0.99449,1e-05,0.58308]
[1780385549877,51.22,69987.29,0.0,-0.99448,1e-05,0.58359]
[1780385549972,51.22,69987.29,0.0,-0.99448,1e-05,0.58359]
[1780385550524,51.22,69987.62,0.0,-0.99448,1e-05,0.58385]
[1780385551531,51.22,69988.36,0.0,-0.99449,1e-05,0.58294]
[1780385552538,51.22,69992.5,0.0,-0.99446,1e-05,0.58622]
[1780385554215,51.22,69992.5,0.0,-0.99446,1e-05,0.58622]
[1780385554317,51.22,69996.15,0.0,-0.99442,1e-05,0.58913]
[1780385554554,51.22,69999.56,0.0,-0.9944,1e-05,0.59186]
[1780385555561,51.22,70009.35,0.0,-0.99431,1e-05,0.59974]
[1780385556568,51.22,70009.66,0.0,-0.99431,1e-05,0.59999]
[1780385557579,51.22,70014.94,0.0,-0.99426,1e-05,0.60428]
[1780385558586,51.22,70018.52,0.0,-0.99423,1e-05,0.6072]
[1780385559593,51.22,70020.95,0.0,-0.99421,1e-05,0.60919]
[1780385560600,51.22,70022.26,0.0,-0.9942,1e-05,0.61027]
[1780385561607,51.22,70020.92,0.0,-0.99421,1e-05,0.60917]
[1780385562614,51.22,70017.05,0.0,-0.99425,1e-05,0.606]
[1780385564409,51.22,70017.05,0.0,-0.99425,1e-05,0.606]
[1780385564471,51.22,70017.05,0.0,-0.99425,1e-05,0.606]
[1780385570062,51.22,70017.42,0.0,-0.99424,1e-05,0.6063]
[1780385570221,51.22,70017.42,0.0,-0.99424,1e-05,0.6063]
[1780385570288,51.22,70017.6,0.0,-0.99424,1e-05,0.60645]
[1780385570955,51.22,70017.6,0.0,-0.99424,1e-05,0.60645]
[1780385570972,51.22,70017.6,0.0,-0.99424,1e-05,0.60645]
[1780385573285,51.22,70017.86,0.0,-0.99424,1e-05,0.60666]
[1780385573472,51.22,70017.86,0.0,-0.99424,1e-05,0.60666]
[1780385573321,51.22,70022.21,0.0,-0.9942,1e-05,0.61023]
[1780385574856,51.22,70022.39,0.0,-0.9942,1e-05,0.61038]
[1780385574975,51.22,70022.39,0.0,-0.9942,1e-05,0.61038]
[1780385575076,51.22,70023.19,0.0,-0.99419,1e-05,0.61103]
[1780385575705,51.22,70026.44,0.0,-0.99416,1e-05,0.61371]
[1780385576832,51.22,70026.44,0.0,-0.99416,1e-05,0.61371]
[1780385576974,51.22,70026.44,0.0,-0.99416,1e-05,0.61371]
[1780385578726,51.22,70018.19,0.0,-0.99424,1e-05,0.60693]
[1780385579558,51.22,70018.19,0.0,-0.99424,1e-05,0.60693]
[1780385579720,51.22,70018.19,0.0,-0.99424,1e-05,0.60693]
[1780385579962,51.22,70018.19,0.0,-0.99424,1e-05,0.60693]
[1780385579974,51.22,70018.19,0.0,-0.99424,1e-05,0.60693]
[1780385580073,51.22,70015.12,0.0,-0.99426,1e-05,0.60443]
[1780385581752,51.22,70012.71,0.0,-0.99428,1e-05,0.60246]
[1780385582758,51.22,69999.26,0.0,-0.9944,1e-05,0.59161]
[1780385583801,51.22,69999.26,0.0,-0.9944,1e-05,0.59161]
[1780385583972,51.22,69999.26,0.0,-0.9944,1e-05,0.59161]
[1780385584010,51.22,70005.93,0.0,-0.99434,1e-05,0.59697]
[1780385585465,51.22,70008.95,0.0,-0.99432,1e-05,0.59941]
[1780385586121,51.22,70008.95,0.0,-0.99432,1e-05,0.59941]
[1780385586220,51.22,70008.95,0.0,-0.99432,1e-05,0.59941]
[1780385586288,51.22,70014.86,0.0,-0.99427,1e-05,0.60421]
[1780385587038,51.22,70014.86,0.0,-0.99427,1e-05,0.60421]
[1780385587222,51.22,70014.86,0.0,-0.99427,1e-05,0.60421]
[1780385587279,51.22,70018.95,0.0,-0.99423,1e-05,0.60755]
[1780385587793,51.22,70015.15,0.0,-0.99426,1e-05,0.60445]
[1780385588654,51.22,70015.15,0.0,-0.99426,1e-05,0.60445]
[1780385588721,51.22,70015.15,0.0,-0.99426,1e-05,0.60445]
[1780385590814,51.22,70017.14,0.0,-0.99425,1e-05,0.60607]
[1780385593245,51.22,70017.06,0.0,-0.99425,1e-05,0.60601]
[1780385593356,51.22,70018.09,0.0,-0.99424,1e-05,0.60685]
[1780385593875,51.22,69981.01,0.0,-0.99455,1e-05,0.57715]
[1780385594845,51.22,69967.76,0.0,-0.99466,1e-05,0.56684]
[1780385595850,51.22,69967.36,0.0,-0.99466,1e-05,0.56653]
[1780385597238,51.22,69967.36,0.0,-0.99466,1e-05,0.56653]
[1780385597315,51.22,69974.71,0.0,-0.9946,1e-05,0.57223]
[1780385597865,51.22,69975.51,0.0,-0.9946,1e-05,0.57286]
[1780385598871,51.22,69981.53,0.0,-0.99455,1e-05,0.57756]
[1780385599879,51.22,69986.17,0.0,-0.99451,1e-05,0.58121]
[1780385600886,51.22,69987.11,0.0,-0.9945,1e-05,0.58195]
[1780385601893,51.22,69988.92,0.0,-0.99448,1e-05,0.58339]
[1780385603907,51.22,69987.9,0.0,-0.99449,1e-05,0.58258]
[1780385605223,51.22,69987.9,0.0,-0.99449,1e-05,0.58258]
[1780385605473,51.22,69987.67,0.0,-0.9945,1e-05,0.5824]
[1780385607223,51.22,69987.07,0.0,-0.9945,1e-05,0.58192]
[1780385607323,51.22,69991.64,0.0,-0.99446,1e-05,0.58554]
[1780385607936,51.22,69996.3,0.0,-0.99442,1e-05,0.58925]
[1780385608942,51.22,70001.75,0.0,-0.99438,1e-05,0.59361]
[1780385609949,51.22,70013.86,0.0,-0.99427,1e-05,0.6034]
[1780385610956,51.22,70024.0,0.0,-0.99419,1e-05,0.6117]
[1780385611983,51.22,70026.98,0.0,-0.99417,1e-05,0.6126]
[1780385613035,51.22,70020.07,0.0,-0.99423,1e-05,0.60693]
[1780385613985,51.22,70020.14,0.0,-0.99423,1e-05,0.60699]
[1780385615493,51.22,70020.14,0.0,-0.99423,1e-05,0.60699]
[1780385615724,51.22,70020.24,0.0,-0.99423,1e-05,0.60707]
[1780385617221,51.22,70021.95,0.0,-0.99422,1e-05,0.60847]
[1780385617322,51.22,70022.26,0.0,-0.99422,1e-05,0.60872]
[1780385621130,51.22,70024.08,0.0,-0.9942,1e-05,0.61022]
[1780385623056,51.22,70034.15,0.0,-0.99411,1e-05,0.61854]
[1780385624063,51.22,70037.26,0.0,-0.99408,1e-05,0.62113]
[1780385627898,51.22,70037.87,0.0,-0.99408,1e-05,0.62164]
[1780385627974,51.22,70037.87,0.0,-0.99408,1e-05,0.62164]
[1780385629219,51.22,70038.04,0.0,-0.99408,1e-05,0.62178]
[1780385629321,51.22,70038.65,0.0,-0.99407,1e-05,0.62229]
[1780385633126,51.22,70035.71,0.0,-0.9941,1e-05,0.61984]
[1780385634279,51.22,70035.71,0.0,-0.9941,1e-05,0.61984]
[1780385634473,51.22,70035.71,0.0,-0.9941,1e-05,0.61984]
[1780385634519,51.22,70033.07,0.0,-0.99412,1e-05,0.61764]
[1780385639169,51.22,70028.05,0.0,-0.99416,1e-05,0.61349]
[1780385640177,51.22,70015.08,0.0,-0.99428,1e-05,0.60286]
[1780385641183,51.22,70007.51,0.0,-0.99434,1e-05,0.59673]
[1780385642190,51.22,69998.92,0.0,-0.99442,1e-05,0.58983]
[1780385643197,51.22,69995.42,0.0,-0.99444,1e-05,0.58704]
[1780385646030,51.22,69995.68,0.0,-0.99444,1e-05,0.58725]
[1780385646222,51.22,69995.68,0.0,-0.99444,1e-05,0.58725]
[1780385647221,51.22,69995.51,0.0,-0.99444,1e-05,0.58711]
[1780385647225,51.22,69994.99,0.0,-0.99445,1e-05,0.5867]
[1780385648146,51.22,69994.99,0.0,-0.99445,1e-05,0.5867]
[1780385648221,51.22,69994.99,0.0,-0.99445,1e-05,0.5867]
[1780385648247,51.22,69995.19,0.0,-0.99445,1e-05,0.58686]
[1780385652404,51.22,69995.93,0.0,-0.99444,1e-05,0.58745]
[1780385652472,51.22,69995.93,0.0,-0.99444,1e-05,0.58745]
[1780385653267,51.22,69999.47,0.0,-0.99441,1e-05,0.59027]
[1780385654276,51.22,70003.56,0.0,-0.99438,1e-05,0.59355]
[1780385655798,51.22,70003.31,0.0,-0.99438,1e-05,0.59335]
[1780385655975,51.22,70003.31,0.0,-0.99438,1e-05,0.59335]
[1780385658884,51.22,70004.89,0.0,-0.99436,1e-05,0.59462]
[1780385658973,51.22,70004.89,0.0,-0.99436,1e-05,0.59462]
[1780385659312,51.22,70005.06,0.0,-0.99436,1e-05,0.59475]
[1780385660951,51.22,70005.57,0.0,-0.99436,1e-05,0.59516]
[1780385660973,51.22,70005.57,0.0,-0.99436,1e-05,0.59516]
[1780385663340,51.22,70002.45,0.0,-0.99439,1e-05,0.59266]
[1780385667354,51.22,70002.73,0.0,-0.99438,1e-05,0.59288]
[1780385667474,51.22,70002.73,0.0,-0.99438,1e-05,0.59288]
[1780385669611,51.22,70005.47,0.0,-0.99436,1e-05,0.59508]
[1780385669722,51.22,70005.78,0.0,-0.99436,1e-05,0.59533]
[1780385670389,51.22,70015.3,0.0,-0.99428,1e-05,0.60304]
[1780385671396,51.22,70023.35,0.0,-0.99422,1e-05,0.60807]
[1780385671790,51.22,70023.35,0.0,-0.99422,1e-05,0.60807]
[1780385672403,51.22,70024.17,0.0,-0.99421,1e-05,0.60874]
[1780385673410,51.22,70028.46,0.0,-0.99418,1e-05,0.61227]
[1780385673839,51.22,70028.46,0.0,-0.99418,1e-05,0.61227]
[1780385677256,51.22,70028.54,0.0,-0.99417,1e-05,0.61234]
[1780385677472,51.22,70028.54,0.0,-0.99417,1e-05,0.61234]
[1780385677554,51.22,70028.64,0.0,-0.99417,1e-05,0.61242]
[1780385679164,51.22,70029.08,0.0,-0.99417,1e-05,0.61278]
[1780385679220,51.22,70029.08,0.0,-0.99417,1e-05,0.61278]
[1780385680460,51.22,70023.65,0.0,-0.99422,1e-05,0.60832]
[1780385681467,51.22,70016.11,0.0,-0.99428,1e-05,0.60216]
[1780385682474,51.22,70016.54,0.0,-0.99428,1e-05,0.60251]
[1780385683481,51.22,70017.98,0.0,-0.99427,1e-05,0.60368]
[1780385685495,51.22,70009.85,0.0,-0.99434,1e-05,0.59709]
[1780385686502,51.22,70007.07,0.0,-0.99436,1e-05,0.59485]
[1780385687509,51.22,70006.15,0.0,-0.99437,1e-05,0.59411]
[1780385689384,51.22,70005.96,0.0,-0.99437,1e-05,0.59396]
[1780385689470,51.22,70005.96,0.0,-0.99437,1e-05,0.59396]
[1780385689571,51.22,70005.52,0.0,-0.99437,1e-05,0.5936]
[1780385691567,51.22,70009.39,0.0,-0.99434,1e-05,0.59672]
[1780385692606,51.22,70009.39,0.0,-0.99434,1e-05,0.59672]
[1780385692608,51.22,70011.51,0.0,-0.99432,1e-05,0.59843]
[1780385692719,51.22,70011.51,0.0,-0.99432,1e-05,0.59843]
[1780385697374,51.22,70011.92,0.0,-0.99432,1e-05,0.59876]
[1780385697469,51.22,70011.92,0.0,-0.99432,1e-05,0.59876]
[1780385697612,51.22,70013.56,0.0,-0.9943,1e-05,0.60009]
[1780385700635,51.22,70017.55,0.0,-0.99427,1e-05,0.60333]
[1780385702000,51.22,70018.76,0.0,-0.99426,1e-05,0.60432]
[1780385702647,51.22,70014.69,0.0,-0.99429,1e-05,0.60101]
[1780385704661,51.22,70012.41,0.0,-0.99431,1e-05,0.59916]
[1780385704791,51.22,70012.41,0.0,-0.99431,1e-05,0.59916]
[1780385704973,51.22,70012.41,0.0,-0.99431,1e-05,0.59916]
[1780385704982,51.22,70012.41,0.0,-0.99431,1e-05,0.59916]
[1780385705221,51.22,70012.41,0.0,-0.99431,1e-05,0.59916]
[1780385705668,51.22,70012.3,0.0,-0.99432,1e-05,0.59907]
[1780385706675,51.22,69998.59,0.0,-0.99443,1e-05,0.58806]
[1780385707682,51.22,69994.19,0.0,-0.99447,1e-05,0.58456]
[1780385708689,51.22,69996.14,0.0,-0.99445,1e-05,0.58611]
[1780385711342,51.22,69996.49,0.0,-0.99445,1e-05,0.58639]
[1780385711405,51.22,69996.49,0.0,-0.99445,1e-05,0.58639]
[1780385711484,51.22,69996.49,0.0,-0.99445,1e-05,0.58639]
[1780385711550,51.22,69996.49,0.0,-0.99445,1e-05,0.58639]
[1780385712717,51.22,69988.84,0.0,-0.99451,1e-05,0.58033]
[1780385715035,51.22,69988.97,0.0,-0.99451,1e-05,0.58043]
[1780385715223,51.22,69988.97,0.0,-0.99451,1e-05,0.58043]
[1780385715265,51.22,69988.97,0.0,-0.99451,1e-05,0.58043]
[1780385715470,51.22,69988.97,0.0,-0.99451,1e-05,0.58043]
[1780385715571,51.22,69988.77,0.0,-0.99451,1e-05,0.58028]
[1780385721547,51.22,69989.58,0.0,-0.99451,1e-05,0.58092]
[1780385724173,51.22,69989.76,0.0,-0.99451,1e-05,0.58106]
[1780385724221,51.22,69989.76,0.0,-0.99451,1e-05,0.58106]
[1780385724538,51.22,69989.76,0.0,-0.99451,1e-05,0.58106]
[1780385724722,51.22,69989.76,0.0,-0.99451,1e-05,0.58106]
[1780385724571,51.22,69989.95,0.0,-0.9945,1e-05,0.58121]
[1780385729843,51.22,69991.19,0.0,-0.99449,1e-05,0.58219]
[1780385732011,51.22,69991.74,0.0,-0.99449,1e-05,0.58262]
[1780385732178,51.22,69991.74,0.0,-0.99449,1e-05,0.58262]
[1780385732222,51.22,69991.74,0.0,-0.99449,1e-05,0.58262]
[1780385732228,51.22,69992.76,0.0,-0.99449,1e-05,0.58193]
[1780385733303,51.22,69995.28,0.0,-0.99447,1e-05,0.58392]
[1780385735495,51.22,69995.82,0.0,-0.99447,1e-05,0.58435]
[1780385735545,51.22,69995.82,0.0,-0.99447,1e-05,0.58435]
[1780385735728,51.22,69995.82,0.0,-0.99447,1e-05,0.58435]
[1780385735570,51.22,69998.67,0.0,-0.99445,1e-05,0.58662]
[1780385740920,51.22,70000.11,0.0,-0.99443,1e-05,0.58776]
[1780385742462,51.22,70000.11,0.0,-0.99443,1e-05,0.58776]
[1780385742475,51.22,70000.11,0.0,-0.99443,1e-05,0.58776]
[1780385742527,51.22,70000.11,0.0,-0.99443,1e-05,0.58776]
[1780385742736,51.22,70000.11,0.0,-0.99443,1e-05,0.58776]
[1780385742593,51.22,69999.97,0.0,-0.99443,1e-05,0.58765]
[1780385742934,51.22,69989.64,0.0,-0.99452,1e-05,0.57947]
[1780385743941,51.22,69980.25,0.0,-0.9946,1e-05,0.57212]
[1780385744948,51.22,69981.94,0.0,-0.99458,1e-05,0.57343]
[1780385747458,51.22,69982.35,0.0,-0.99458,1e-05,0.57375]
[1780385747475,51.22,69982.35,0.0,-0.99458,1e-05,0.57375]
[1780385747686,51.22,69982.35,0.0,-0.99458,1e-05,0.57375]
[1780385747723,51.22,69982.35,0.0,-0.99458,1e-05,0.57375]
[1780385747713,51.22,69983.73,0.0,-0.99457,1e-05,0.57483]
[1780385747969,51.22,69985.68,0.0,-0.99455,1e-05,0.57636]
[1780385748976,51.22,69988.76,0.0,-0.99453,1e-05,0.57878]
[1780385749983,51.22,69997.5,0.0,-0.99445,1e-05,0.58569]
[1780385750990,51.22,70010.47,0.0,-0.99435,1e-05,0.59607]
[1780385751997,51.22,70013.47,0.0,-0.99432,1e-05,0.59849]
[1780385754426,51.22,70014.46,0.0,-0.99431,1e-05,0.59929]
[1780385754470,51.22,70014.46,0.0,-0.99431,1e-05,0.59929]
[1780385754539,51.22,70014.46,0.0,-0.99431,1e-05,0.59929]
[1780385754720,51.22,70014.46,0.0,-0.99431,1e-05,0.59929]
[1780385754573,51.22,70014.68,0.0,-0.99431,1e-05,0.59947]
[1780385756025,51.22,70018.67,0.0,-0.99427,1e-05,0.60271]
[1780385758040,51.22,70020.72,0.0,-0.99426,1e-05,0.60438]
[1780385763075,51.22,70021.25,0.0,-0.99425,1e-05,0.60481]
[1780385765089,51.22,70031.11,0.0,-0.99417,1e-05,0.6129]
[1780385766096,51.22,70032.8,0.0,-0.99415,1e-05,0.6143]
[1780385767297,51.22,70032.8,0.0,-0.99415,1e-05,0.6143]
[1780385767361,51.22,70032.8,0.0,-0.99415,1e-05,0.6143]
[1780385767473,51.22,70032.8,0.0,-0.99415,1e-05,0.6143]
[1780385767571,51.22,70033.43,0.0,-0.99415,1e-05,0.61482]
[1780385771131,51.22,70035.28,0.0,-0.99413,1e-05,0.61635]
[1780385772138,51.22,70038.23,0.0,-0.9941,1e-05,0.6188]
[1780385773145,51.22,70041.08,0.0,-0.99408,1e-05,0.62118]
[1780385775161,51.22,70047.38,0.0,-0.99402,1e-05,0.62645]
[1780385776168,51.22,70051.31,0.0,-0.99399,1e-05,0.62976]
[1780385777175,51.22,70055.75,0.0,-0.99395,1e-05,0.63352]
[1780385779189,51.22,70060.53,0.0,-0.9939,1e-05,0.63759]
[1780385780196,51.22,70063.97,0.0,-0.99387,1e-05,0.64053]
[1780385782210,51.22,70066.41,0.0,-0.99385,1e-05,0.64262]
[1780385785231,51.22,70069.78,0.0,-0.99382,1e-05,0.64552]
[1780385786238,51.22,70073.06,0.0,-0.99379,1e-05,0.64835]
[1780385787245,51.22,70076.91,0.0,-0.99375,1e-05,0.65168]
[1780385788254,51.22,70082.51,0.0,-0.9937,1e-05,0.65656]
[1780385789261,51.22,70079.23,0.0,-0.99373,1e-05,0.6537]
[1780385791275,51.22,70082.06,0.0,-0.99372,1e-05,0.65454]
[1780385792282,51.22,70091.71,0.0,-0.99363,1e-05,0.663]
[1780385793289,51.22,70099.33,0.0,-0.99356,1e-05,0.66974]
[1780385794296,51.22,70103.78,0.0,-0.99351,1e-05,0.6737]
[1780385795303,51.22,70104.73,0.0,-0.99351,1e-05,0.67455]
[1780385797317,51.22,70108.94,0.0,-0.99346,1e-05,0.67833]
[1780385799331,51.22,70101.81,0.0,-0.99353,1e-05,0.67195]
[1780385800338,51.22,70094.48,0.0,-0.9936,1e-05,0.66544]
[1780385801345,51.22,70095.97,0.0,-0.99359,1e-05,0.66676]
[1780385803359,51.22,70093.09,0.0,-0.99362,1e-05,0.66421]
[1780385804366,51.22,70084.78,0.0,-0.9937,1e-05,0.65691]
[1780385804906,51.22,70084.78,0.0,-0.9937,1e-05,0.65691]
[1780385804968,51.22,70084.78,0.0,-0.9937,1e-05,0.65691]
[1780385805373,51.22,70084.17,0.0,-0.9937,1e-05,0.65638]
[1780385806380,51.22,70086.94,0.0,-0.99367,1e-05,0.6588]
[1780385807344,51.22,70086.94,0.0,-0.99367,1e-05,0.6588]
[1780385807474,51.22,70086.94,0.0,-0.99367,1e-05,0.6588]
[1780385807552,51.22,70086.94,0.0,-0.99367,1e-05,0.6588]
[1780385807720,51.22,70086.94,0.0,-0.99367,1e-05,0.6588]
[1780385807821,51.22,70089.64,0.0,-0.99365,1e-05,0.66117]
[1780385809401,51.22,70086.23,0.0,-0.99368,1e-05,0.65818]
[1780385810326,51.22,70086.23,0.0,-0.99368,1e-05,0.65818]
[1780385810479,51.22,70086.23,0.0,-0.99368,1e-05,0.65818]
[1780385811422,51.22,70090.95,0.0,-0.99364,1e-05,0.66233]
[1780385813436,51.22,70093.15,0.0,-0.99362,1e-05,0.66427]
[1780385814631,51.22,70093.15,0.0,-0.99362,1e-05,0.66427]
[1780385814726,51.22,70093.15,0.0,-0.99362,1e-05,0.66427]
[1780385814783,51.22,70093.15,0.0,-0.99362,1e-05,0.66427]
[1780385814838,51.22,70095.82,0.0,-0.99359,1e-05,0.66663]
[1780385814972,51.22,70095.82,0.0,-0.99359,1e-05,0.66663]
[1780385819478,51.22,70088.24,0.0,-0.99366,1e-05,0.65994]
[1780385820643,51.22,70088.24,0.0,-0.99366,1e-05,0.65994]
[1780385820723,51.22,70088.24,0.0,-0.99366,1e-05,0.65994]
[1780385820813,51.22,70083.47,0.0,-0.99371,1e-05,0.65577]
[1780385826710,51.22,70084.76,0.0,-0.9937,1e-05,0.65689]
[1780385826722,51.22,70084.76,0.0,-0.9937,1e-05,0.65689]
[1780385827036,51.22,70085.66,0.0,-0.99369,1e-05,0.65768]
[1780385827219,51.22,70085.66,0.0,-0.99369,1e-05,0.65768]
[1780385827534,51.22,70088.49,0.0,-0.99366,1e-05,0.66016]
[1780385829548,51.22,70090.84,0.0,-0.99364,1e-05,0.66223]
[1780385830726,51.22,70090.84,0.0,-0.99364,1e-05,0.66223]
[1780385830971,51.22,70091.34,0.0,-0.99363,1e-05,0.66267]
[1780385833684,51.22,70094.43,0.0,-0.9936,1e-05,0.6654]
[1780385834437,51.22,70094.43,0.0,-0.9936,1e-05,0.6654]
[1780385834599,51.22,70111.78,0.0,-0.99344,1e-05,0.68088]
[1780385835606,51.22,70112.44,0.0,-0.99343,1e-05,0.68148]
[1780385837630,51.22,70112.75,0.0,-0.99343,1e-05,0.68175]
[1780385839635,51.22,70115.53,0.0,-0.9934,1e-05,0.68427]
[1780385842657,51.22,70119.81,0.0,-0.99336,1e-05,0.68815]
[1780385844671,51.22,70123.66,0.0,-0.99332,1e-05,0.69165]
[1780385846313,51.22,70123.9,0.0,-0.99332,1e-05,0.69187]
[1780385846474,51.22,70123.9,0.0,-0.99332,1e-05,0.69187]
[1780385846610,51.22,70123.9,0.0,-0.99332,1e-05,0.69187]
[1780385846719,51.22,70123.9,0.0,-0.99332,1e-05,0.69187]
[1780385846820,51.22,70125.37,0.0,-0.9933,1e-05,0.69322]
[1780385848699,51.22,70115.78,0.0,-0.9934,1e-05,0.68449]
[1780385850713,51.22,70114.48,0.0,-0.99341,1e-05,0.68332]
[1780385851149,51.22,70114.48,0.0,-0.99341,1e-05,0.68332]
[1780385851221,51.22,70114.48,0.0,-0.99341,1e-05,0.68332]
[1780385851720,51.22,70117.35,0.0,-0.9934,1e-05,0.68423]
[1780385856755,51.22,70112.31,0.0,-0.99345,1e-05,0.67968]
[1780385857382,51.22,70112.31,0.0,-0.99345,1e-05,0.67968]
[1780385857475,51.22,70112.31,0.0,-0.99345,1e-05,0.67968]
[1780385858218,51.22,70113.44,0.0,-0.99344,1e-05,0.6807]
[1780385858473,51.22,70113.44,0.0,-0.99344,1e-05,0.6807]
[1780385858769,51.22,70113.05,0.0,-0.99344,1e-05,0.68034]
[1780385860783,51.22,70115.31,0.0,-0.99342,1e-05,0.68238]
[1780385861342,51.22,70115.31,0.0,-0.99342,1e-05,0.68238]
[1780385861474,51.22,70115.31,0.0,-0.99342,1e-05,0.68238]
[1780385861790,51.22,70119.23,0.0,-0.99338,1e-05,0.68593]
[1780385862796,51.22,70121.57,0.0,-0.99336,1e-05,0.68805]
[1780385864858,51.22,70123.17,0.0,-0.99334,1e-05,0.68951]
[1780385864957,51.22,70123.6,0.0,-0.99334,1e-05,0.6899]
[1780385865818,51.22,70120.34,0.0,-0.99337,1e-05,0.68694]
[1780385866319,51.22,70120.34,0.0,-0.99337,1e-05,0.68694]
[1780385866470,51.22,70120.34,0.0,-0.99337,1e-05,0.68694]
[1780385866825,51.22,70117.26,0.0,-0.9934,1e-05,0.68415]
[1780385869352,51.22,70116.01,0.0,-0.99341,1e-05,0.68301]
[1780385869471,51.22,70116.01,0.0,-0.99341,1e-05,0.68301]
[1780385869846,51.22,70125.64,0.0,-0.99332,1e-05,0.69176]
[1780385870852,51.22,70139.94,0.0,-0.99318,1e-05,0.70492]
[1780385871860,51.22,70142.63,0.0,-0.99315,1e-05,0.70742]
[1780385873564,51.22,70144.26,0.0,-0.99313,1e-05,0.70894]
[1780385873796,51.22,70144.26,0.0,-0.99313,1e-05,0.70894]
[1780385873874,51.22,70146.05,0.0,-0.99311,1e-05,0.71061]
[1780385874880,51.22,70149.47,0.0,-0.99308,1e-05,0.71381]
[1780385876877,51.22,70149.02,0.0,-0.99308,1e-05,0.71339]
[1780385876975,51.22,70149.02,0.0,-0.99308,1e-05,0.71339]
[1780385877902,51.22,70146.46,0.0,-0.99311,1e-05,0.71099]
[1780385880923,51.22,70154.44,0.0,-0.99303,1e-05,0.71848]
[1780385881930,51.22,70155.47,0.0,-0.99302,1e-05,0.71945]
[1780385883861,51.22,70155.11,0.0,-0.99302,1e-05,0.71911]
[1780385883973,51.22,70155.11,0.0,-0.99302,1e-05,0.71911]
[1780385884368,51.22,70155.29,0.0,-0.99302,1e-05,0.71928]
[1780385884473,51.22,70155.29,0.0,-0.99302,1e-05,0.71928]
[1780385884955,51.22,70155.16,0.0,-0.99302,1e-05,0.71916]
[1780385885958,51.22,70151.27,0.0,-0.99306,1e-05,0.7155]
[1780385887972,51.22,70146.26,0.0,-0.99311,1e-05,0.71081]
[1780385890993,51.22,70148.44,0.0,-0.99309,1e-05,0.71284]
[1780385894489,51.22,70147.39,0.0,-0.9931,1e-05,0.71186]
[1780385894727,51.22,70147.39,0.0,-0.9931,1e-05,0.71186]
[1780385898043,51.22,70144.86,0.0,-0.99313,1e-05,0.7095]
[1780385899018,51.22,70144.86,0.0,-0.99313,1e-05,0.7095]
[1780385899224,51.22,70144.86,0.0,-0.99313,1e-05,0.7095]
[1780385899322,51.22,70144.91,0.0,-0.99312,1e-05,0.70955]
[1780385901146,51.22,70145.31,0.0,-0.99312,1e-05,0.70992]
[1780385901222,51.22,70145.31,0.0,-0.99312,1e-05,0.70992]
[1780385904088,51.22,70147.83,0.0,-0.9931,1e-05,0.71227]
[1780385905377,51.22,70147.83,0.0,-0.9931,1e-05,0.71227]
[1780385905473,51.22,70147.83,0.0,-0.9931,1e-05,0.71227]
[1780385905651,51.22,70147.83,0.0,-0.9931,1e-05,0.71227]
[1780385905722,51.22,70147.83,0.0,-0.9931,1e-05,0.71227]
[1780385905802,51.22,70149.43,0.0,-0.99308,1e-05,0.71377]
[1780385907870,51.22,70150.66,0.0,-0.99307,1e-05,0.71493]
[1780385907975,51.22,70150.66,0.0,-0.99307,1e-05,0.71493]
[1780385907916,51.22,70154.19,0.0,-0.99303,1e-05,0.71824]
[1780385908315,51.22,70154.19,0.0,-0.99303,1e-05,0.71824]
[1780385908470,51.22,70154.19,0.0,-0.99303,1e-05,0.71824]
[1780385908476,51.22,70156.61,0.0,-0.99301,1e-05,0.72053]
[1780385909401,51.22,70150.3,0.0,-0.99307,1e-05,0.71459]
[1780385910142,51.22,70138.12,0.0,-0.99319,1e-05,0.70324]
[1780385911144,51.22,70120.13,0.0,-0.99339,1e-05,0.68506]
[1780385912151,51.22,70118.8,0.0,-0.9934,1e-05,0.68385]
[1780385913955,51.22,70118.8,0.0,-0.9934,1e-05,0.68385]
[1780385913973,51.22,70118.8,0.0,-0.9934,1e-05,0.68385]
[1780385914802,51.22,70119.27,0.0,-0.9934,1e-05,0.68428]
[1780385914977,51.22,70119.27,0.0,-0.9934,1e-05,0.68428]
[1780385914996,51.22,70118.99,0.0,-0.9934,1e-05,0.68402]
[1780385917190,51.22,70116.55,0.0,-0.99342,1e-05,0.68182]
[1780385918760,51.22,70116.55,0.0,-0.99342,1e-05,0.68182]
[1780385918972,51.22,70116.55,0.0,-0.99342,1e-05,0.68182]
[1780385921218,51.22,70112.88,0.0,-0.99346,1e-05,0.67851]
[1780385922702,51.22,70112.88,0.0,-0.99346,1e-05,0.67851]
[1780385922724,51.22,70112.88,0.0,-0.99346,1e-05,0.67851]
[1780385922902,51.22,70107.69,0.0,-0.99351,1e-05,0.67386]
[1780385923232,51.22,70104.26,0.0,-0.99354,1e-05,0.6708]
[1780385924239,51.22,70096.49,0.0,-0.99362,1e-05,0.66391]
[1780385925247,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385926284,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385926477,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385926876,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385926972,51.22,70098.29,0.0,-0.9936,1e-05,0.6655]
[1780385926986,51.22,70102.3,0.0,-0.99356,1e-05,0.66906]
[1780385928270,51.22,70096.37,0.0,-0.99362,1e-05,0.66381]
[1780385929277,51.22,70089.88,0.0,-0.99368,1e-05,0.6581]
[1780385932297,51.22,70092.27,0.0,-0.99366,1e-05,0.6602]
[1780385933141,51.22,70092.27,0.0,-0.99366,1e-05,0.6602]
[1780385933220,51.22,70092.27,0.0,-0.99366,1e-05,0.6602]
[1780385937110,51.22,70090.62,0.0,-0.99367,1e-05,0.65875]
[1780385937223,51.22,70090.62,0.0,-0.99367,1e-05,0.65875]
[1780385937333,51.22,70090.06,0.0,-0.99368,1e-05,0.65826]
[1780385942369,51.22,70090.02,0.0,-0.99368,1e-05,0.65822]
[1780385943252,51.22,70090.02,0.0,-0.99368,1e-05,0.65822]
[1780385943470,51.22,70090.02,0.0,-0.99368,1e-05,0.65822]
[1780385946742,51.22,70090.65,0.0,-0.99367,1e-05,0.65877]
[1780385946974,51.22,70090.65,0.0,-0.99367,1e-05,0.65877]
[1780385947073,51.22,70090.06,0.0,-0.99368,1e-05,0.65826]
[1780385948445,51.22,70090.79,0.0,-0.99367,1e-05,0.6589]
[1780385948470,51.22,70090.79,0.0,-0.99367,1e-05,0.6589]
[1780385948780,51.22,70093.84,0.0,-0.99364,1e-05,0.66158]
[1780385949418,51.22,70100.69,0.0,-0.99358,1e-05,0.66763]
[1780385950425,51.22,70102.25,0.0,-0.99356,1e-05,0.66901]
[1780385951808,51.22,70102.25,0.0,-0.99356,1e-05,0.66901]
[1780385951974,51.22,70102.25,0.0,-0.99356,1e-05,0.66901]
[1780385952040,51.22,70106.25,0.0,-0.99352,1e-05,0.67257]
[1780385953415,51.22,70106.64,0.0,-0.99352,1e-05,0.67292]
[1780385953469,51.22,70106.64,0.0,-0.99352,1e-05,0.67292]
[1780385953514,51.22,70103.88,0.0,-0.99355,1e-05,0.67046]
[1780385954458,51.22,70101.67,0.0,-0.99357,1e-05,0.6685]
[1780385956078,51.22,70101.67,0.0,-0.99357,1e-05,0.6685]
[1780385956226,51.22,70101.67,0.0,-0.99357,1e-05,0.6685]
[1780385956777,51.22,70101.67,0.0,-0.99357,1e-05,0.6685]
[1780385956975,51.22,70101.67,0.0,-0.99357,1e-05,0.6685]
[1780385957028,51.22,70102.66,0.0,-0.99356,1e-05,0.66938]
[1780385958486,51.22,70098.68,0.0,-0.99359,1e-05,0.66585]
[1780385960846,51.22,70098.94,0.0,-0.99359,1e-05,0.66608]
[1780385960977,51.22,70098.94,0.0,-0.99359,1e-05,0.66608]
[1780385961027,51.22,70098.94,0.0,-0.99359,1e-05,0.66608]
[1780385961075,51.22,70096.5,0.0,-0.99362,1e-05,0.66392]
[1780385961219,51.22,70096.5,0.0,-0.99362,1e-05,0.66392]
[1780385961512,51.22,70093.12,0.0,-0.99365,1e-05,0.66094]
[1780385962516,51.22,70089.41,0.0,-0.99368,1e-05,0.65769]
[1780385965537,51.22,70087.63,0.0,-0.9937,1e-05,0.65613]
[1780385970196,51.22,70086.51,0.0,-0.99371,1e-05,0.65515]
[1780385970220,51.22,70086.51,0.0,-0.99371,1e-05,0.65515]
[1780385970572,51.22,70084.0,0.0,-0.99373,1e-05,0.65296]
[1780385972728,51.22,70084.08,0.0,-0.99375,1e-05,0.6514]
[1780385972960,51.22,70084.08,0.0,-0.99375,1e-05,0.6514]
[1780385973029,51.22,70086.01,0.0,-0.99373,1e-05,0.65308]
[1780385973593,51.22,70099.53,0.0,-0.9936,1e-05,0.66495]
[1780385974620,51.22,70099.53,0.0,-0.9936,1e-05,0.66495]
[1780385974720,51.22,70099.53,0.0,-0.9936,1e-05,0.66495]
[1780385974822,51.22,70107.26,0.0,-0.99353,1e-05,0.67181]
[1780385975607,51.22,70107.81,0.0,-0.99352,1e-05,0.6723]
[1780385977052,51.22,70107.81,0.0,-0.99352,1e-05,0.6723]
[1780385976614,51.22,70110.99,0.0,-0.99349,1e-05,0.67514]
[1780385977219,51.22,70110.99,0.0,-0.99349,1e-05,0.67514]
[1780385981288,51.22,70112.88,0.0,-0.99347,1e-05,0.67684]
[1780385981469,51.22,70112.88,0.0,-0.99347,1e-05,0.67684]
[1780385981871,51.22,70112.88,0.0,-0.99347,1e-05,0.67684]
[1780385981975,51.22,70112.88,0.0,-0.99347,1e-05,0.67684]
[1780385982077,51.22,70114.56,0.0,-0.99346,1e-05,0.67835]
[1780385982657,51.22,70116.85,0.0,-0.99344,1e-05,0.68041]
[1780385983665,51.22,70111.6,0.0,-0.99349,1e-05,0.67569]
[1780385984670,51.22,70104.5,0.0,-0.99355,1e-05,0.66935]
[1780385985553,51.22,70104.5,0.0,-0.99355,1e-05,0.66935]
[1780385985721,51.22,70104.5,0.0,-0.99355,1e-05,0.66935]
[1780385985822,51.22,70104.51,0.0,-0.99355,1e-05,0.66936]
[1780385991720,51.22,70104.47,0.0,-0.99355,1e-05,0.66933]
[1780385992727,51.22,70107.87,0.0,-0.99352,1e-05,0.67235]
[1780385995748,51.22,70109.86,0.0,-0.9935,1e-05,0.67413]
[1780385997723,51.22,70110.93,0.0,-0.99349,1e-05,0.67509]
[1780386000417,51.22,70111.81,0.0,-0.99348,1e-05,0.67588]
[1780386000469,51.22,70111.81,0.0,-0.99348,1e-05,0.67588]
[1780386000783,51.22,70111.54,0.0,-0.99349,1e-05,0.67563]
[1780386001790,51.22,70107.87,0.0,-0.99352,1e-05,0.67235]
[1780386005887,51.22,70107.52,0.0,-0.99353,1e-05,0.67204]
[1780386005969,51.22,70107.52,0.0,-0.99353,1e-05,0.67204]
[1780386005973,51.22,70104.92,0.0,-0.99355,1e-05,0.66973]
[1780386006825,51.22,70100.68,0.0,-0.99359,1e-05,0.66596]
[1780386007832,51.22,70097.41,0.0,-0.99362,1e-05,0.66307]
[1780386009845,51.22,70098.24,0.0,-0.99361,1e-05,0.66381]
[1780386010773,51.22,70098.24,0.0,-0.99361,1e-05,0.66381]
[1780386010970,51.22,70098.24,0.0,-0.99361,1e-05,0.66381]
[1780386011163,51.22,70098.43,0.0,-0.99361,1e-05,0.66397]
[1780386011219,51.22,70098.43,0.0,-0.99361,1e-05,0.66397]
[1780386011860,51.22,70099.24,0.0,-0.9936,1e-05,0.66469]
[1780386012867,51.22,70105.9,0.0,-0.99354,1e-05,0.6706]
[1780386014881,51.22,70103.28,0.0,-0.99357,1e-05,0.66827]
[1780386016896,51.22,70106.68,0.0,-0.99353,1e-05,0.67129]
[1780386021721,51.22,70106.58,0.0,-0.99353,1e-05,0.6712]
[1780386025401,51.22,70106.24,0.0,-0.99354,1e-05,0.6709]
[1780386025469,51.22,70106.24,0.0,-0.99354,1e-05,0.6709]
[1780386025959,51.22,70104.92,0.0,-0.99355,1e-05,0.66973]
[1780386027052,51.22,70104.92,0.0,-0.99355,1e-05,0.66973]
[1780386027220,51.22,70105.45,0.0,-0.99355,1e-05,0.6702]
[1780386028980,51.22,70107.89,0.0,-0.99352,1e-05,0.67237]
[1780386030631,51.22,70109.44,0.0,-0.99351,1e-05,0.67376]
[1780386030720,51.22,70109.44,0.0,-0.99351,1e-05,0.67376]
[1780386030994,51.22,70110.98,0.0,-0.99349,1e-05,0.67513]
[1780386032001,51.22,70112.05,0.0,-0.9935,1e-05,0.67442]
[1780386032259,51.22,70112.05,0.0,-0.9935,1e-05,0.67442]
[1780386032470,51.22,70112.05,0.0,-0.9935,1e-05,0.67442]
[1780386035035,51.22,70114.68,0.0,-0.99347,1e-05,0.67678]
[1780386038581,51.22,70114.99,0.0,-0.99347,1e-05,0.67705]
[1780386038720,51.22,70114.99,0.0,-0.99347,1e-05,0.67705]
[1780386039063,51.22,70114.96,0.0,-0.99347,1e-05,0.67703]
[1780386039582,51.22,70114.96,0.0,-0.99347,1e-05,0.67703]
[1780386039721,51.22,70114.96,0.0,-0.99347,1e-05,0.67703]
[1780386045105,51.22,70114.7,0.0,-0.99347,1e-05,0.67679]
[1780386045477,51.22,70114.7,0.0,-0.99347,1e-05,0.67679]
[1780386045720,51.22,70114.7,0.0,-0.99347,1e-05,0.67679]
[1780386046112,51.22,70114.94,0.0,-0.99347,1e-05,0.67701]
[1780386046443,51.22,70114.94,0.0,-0.99347,1e-05,0.67701]
[1780386046473,51.22,70114.94,0.0,-0.99347,1e-05,0.67701]
[1780386049133,51.22,70117.73,0.0,-0.99344,1e-05,0.67952]
[1780386049857,51.22,70117.73,0.0,-0.99344,1e-05,0.67952]
[1780386049970,51.22,70117.73,0.0,-0.99344,1e-05,0.67952]
[1780386050140,51.22,70120.28,0.0,-0.99342,1e-05,0.68182]
[1780386050930,51.22,70120.28,0.0,-0.99342,1e-05,0.68182]
[1780386050975,51.22,70120.28,0.0,-0.99342,1e-05,0.68182]
[1780386056181,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386056355,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386056473,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386057015,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386057072,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386057228,51.22,70122.25,0.0,-0.9934,1e-05,0.6836]
[1780386057329,51.22,70122.01,0.0,-0.9934,1e-05,0.68338]
[1780386062224,51.22,70124.0,0.0,-0.99338,1e-05,0.68518]
[1780386063231,51.22,70127.4,0.0,-0.99335,1e-05,0.68827]
[1780386064798,51.22,70127.4,0.0,-0.99335,1e-05,0.68827]
[1780386064983,51.22,70127.4,0.0,-0.99335,1e-05,0.68827]
[1780386068113,51.22,70126.15,0.0,-0.99336,1e-05,0.68713]
[1780386067267,51.22,70113.8,0.0,-0.99348,1e-05,0.67599]
[1780386068219,51.22,70113.8,0.0,-0.99348,1e-05,0.67599]
[1780386068274,51.22,70108.83,0.0,-0.99353,1e-05,0.67154]
[1780386069463,51.22,70108.83,0.0,-0.99353,1e-05,0.67154]
[1780386069475,51.22,70108.83,0.0,-0.99353,1e-05,0.67154]
[1780386070287,51.22,70106.15,0.0,-0.99355,1e-05,0.66916]
[1780386072303,51.22,70103.21,0.0,-0.99358,1e-05,0.66655]
[1780386073336,51.22,70103.21,0.0,-0.99358,1e-05,0.66655]
[1780386073469,51.22,70103.21,0.0,-0.99358,1e-05,0.66655]
[1780386074850,51.22,70103.33,0.0,-0.99358,1e-05,0.66665]
[1780386074971,51.22,70103.33,0.0,-0.99358,1e-05,0.66665]
[1780386075064,51.22,70103.66,0.0,-0.99358,1e-05,0.66695]
[1780386075324,51.22,70106.43,0.0,-0.99355,1e-05,0.66941]
[1780386076331,51.22,70107.94,0.0,-0.99354,1e-05,0.67075]
[1780386077972,51.22,70107.94,0.0,-0.99354,1e-05,0.67075]
[1780386078222,51.22,70108.76,0.0,-0.99353,1e-05,0.67148]
[1780386080359,51.22,70111.09,0.0,-0.99351,1e-05,0.67356]
[1780386081366,51.22,70121.65,0.0,-0.9934,1e-05,0.68305]
[1780386082373,51.22,70129.83,0.0,-0.99332,1e-05,0.69049]
[1780386083380,51.22,70129.3,0.0,-0.99333,1e-05,0.69]
[1780386084248,51.22,70129.3,0.0,-0.99333,1e-05,0.69]
[1780386084470,51.22,70129.3,0.0,-0.99333,1e-05,0.69]
[1780386084521,51.22,70128.62,0.0,-0.99334,1e-05,0.68938]
[1780386085417,51.22,70128.62,0.0,-0.99334,1e-05,0.68938]
[1780386085475,51.22,70128.62,0.0,-0.99334,1e-05,0.68938]
[1780386091436,51.22,70128.35,0.0,-0.99335,1e-05,0.68744]
[1780386093450,51.22,70123.91,0.0,-0.9934,1e-05,0.68341]
[1780386094307,51.22,70123.91,0.0,-0.9934,1e-05,0.68341]
[1780386094468,51.22,70123.91,0.0,-0.9934,1e-05,0.68341]
[1780386094509,51.22,70122.99,0.0,-0.99341,1e-05,0.68258]
[1780386095789,51.22,70122.99,0.0,-0.99341,1e-05,0.68258]
[1780386095972,51.22,70122.99,0.0,-0.99341,1e-05,0.68258]
[1780386098486,51.22,70124.89,0.0,-0.99339,1e-05,0.6843]
[1780386099494,51.22,70124.89,0.0,-0.99339,1e-05,0.6843]
[1780386099721,51.22,70124.89,0.0,-0.99339,1e-05,0.6843]
[1780386099845,51.22,70124.89,0.0,-0.99339,1e-05,0.6843]
[1780386099970,51.22,70124.89,0.0,-0.99339,1e-05,0.6843]
[1780386100071,51.22,70123.99,0.0,-0.9934,1e-05,0.68348]
[1780386105534,51.22,70124.76,0.0,-0.99339,1e-05,0.68418]
[1780386110569,51.22,70124.4,0.0,-0.99339,1e-05,0.68385]
[1780386113891,51.22,70124.0,0.0,-0.9934,1e-05,0.68349]
[1780386113974,51.22,70124.0,0.0,-0.9934,1e-05,0.68349]
[1780386114073,51.22,70121.92,0.0,-0.99342,1e-05,0.68161]
[1780386114597,51.22,70120.21,0.0,-0.99343,1e-05,0.68007]
[1780386117110,51.22,70119.69,0.0,-0.99344,1e-05,0.6796]
[1780386117248,51.22,70119.69,0.0,-0.99344,1e-05,0.6796]
[1780386117716,51.22,70119.1,0.0,-0.99345,1e-05,0.67907]
[1780386117977,51.22,70119.1,0.0,-0.99345,1e-05,0.67907]
[1780386118047,51.22,70119.71,0.0,-0.99344,1e-05,0.67962]
[1780386118625,51.22,70116.45,0.0,-0.99347,1e-05,0.67669]
[1780386119800,51.22,70116.45,0.0,-0.99347,1e-05,0.67669]
[1780386119976,51.22,70116.45,0.0,-0.99347,1e-05,0.67669]
[1780386120073,51.22,70114.18,0.0,-0.99349,1e-05,0.67465]
[1780386123660,51.22,70115.52,0.0,-0.99348,1e-05,0.67585]
[1780386125120,51.22,70115.52,0.0,-0.99348,1e-05,0.67585]
[1780386125221,51.22,70115.52,0.0,-0.99348,1e-05,0.67585]
[1780386125218,51.22,70116.18,0.0,-0.99347,1e-05,0.67644]
[1780386125674,51.22,70114.91,0.0,-0.99349,1e-05,0.67531]
[1780386126299,51.22,70114.91,0.0,-0.99349,1e-05,0.67531]
[1780386126474,51.22,70114.91,0.0,-0.99349,1e-05,0.67531]
[1780386127688,51.22,70112.78,0.0,-0.99351,1e-05,0.6734]
[1780386133731,51.22,70113.08,0.0,-0.9935,1e-05,0.67367]
[1780386137097,51.22,70113.74,0.0,-0.9935,1e-05,0.67426]
[1780386137221,51.22,70113.74,0.0,-0.9935,1e-05,0.67426]
[1780386137177,51.22,70117.65,0.0,-0.99346,1e-05,0.67776]
[1780386137758,51.22,70125.65,0.0,-0.99338,1e-05,0.68499]
[1780386139090,51.22,70125.65,0.0,-0.99338,1e-05,0.68499]
[1780386139226,51.22,70125.65,0.0,-0.99338,1e-05,0.68499]
[1780386139145,51.22,70126.76,0.0,-0.99337,1e-05,0.68599]
[1780386141786,51.22,70128.29,0.0,-0.99336,1e-05,0.68738]
[1780386143852,51.22,70127.85,0.0,-0.99336,1e-05,0.68698]
[1780386143970,51.22,70127.85,0.0,-0.99336,1e-05,0.68698]
[1780386144071,51.22,70127.08,0.0,-0.99337,1e-05,0.68628]
[1780386144453,51.22,70127.08,0.0,-0.99337,1e-05,0.68628]
[1780386144471,51.22,70127.08,0.0,-0.99337,1e-05,0.68628]
[1780386144807,51.22,70128.34,0.0,-0.99335,1e-05,0.68743]
[1780386145814,51.22,70131.51,0.0,-0.99332,1e-05,0.69032]
[1780386149842,51.22,70132.88,0.0,-0.99331,1e-05,0.69157]
[1780386152065,51.22,70132.92,0.0,-0.99331,1e-05,0.6916]
[1780386152219,51.22,70132.92,0.0,-0.99331,1e-05,0.6916]
[1780386152166,51.22,70132.92,0.0,-0.99333,1e-05,0.6899]
[1780386152863,51.22,70133.2,0.0,-0.99332,1e-05,0.69016]
[1780386154172,51.22,70133.2,0.0,-0.99332,1e-05,0.69016]
[1780386154222,51.22,70133.2,0.0,-0.99332,1e-05,0.69016]
[1780386159070,51.22,70132.73,0.0,-0.99333,1e-05,0.68973]
[1780386159219,51.22,70132.73,0.0,-0.99333,1e-05,0.68973]
[1780386159912,51.22,70133.56,0.0,-0.99332,1e-05,0.69049]
[1780386164408,51.22,70133.53,0.0,-0.99332,1e-05,0.69046]
[1780386164472,51.22,70133.53,0.0,-0.99332,1e-05,0.69046]
[1780386164947,51.22,70137.31,0.0,-0.99328,1e-05,0.69392]
[1780386169598,51.22,70136.86,0.0,-0.99329,1e-05,0.6935]
[1780386169720,51.22,70136.86,0.0,-0.99329,1e-05,0.6935]
[1780386175019,51.22,70137.48,0.0,-0.99328,1e-05,0.69407]
[1780386176767,51.22,70137.42,0.0,-0.99328,1e-05,0.69402]
[1780386182067,51.22,70137.87,0.0,-0.99328,1e-05,0.69443]
[1780386187102,51.22,70137.03,0.0,-0.99329,1e-05,0.69366]
[1780386188316,51.22,70137.03,0.0,-0.99329,1e-05,0.69366]
[1780386188109,51.22,70125.98,0.0,-0.99339,1e-05,0.68359]
[1780386189116,51.22,70117.96,0.0,-0.99347,1e-05,0.67636]
[1780386190124,51.22,70118.09,0.0,-0.99347,1e-05,0.67648]
[1780386190548,51.22,70118.09,0.0,-0.99347,1e-05,0.67648]
[1780386190725,51.22,70118.09,0.0,-0.99347,1e-05,0.67648]
[1780386191130,51.22,70118.43,0.0,-0.99347,1e-05,0.67679]
[1780386194010,51.22,70117.92,0.0,-0.99347,1e-05,0.67633]
[1780386194223,51.22,70117.92,0.0,-0.99347,1e-05,0.67633]
[1780386195158,51.22,70123.35,0.0,-0.99342,1e-05,0.68122]
[1780386196749,51.22,70124.02,0.0,-0.99341,1e-05,0.68182]
[1780386196971,51.22,70124.02,0.0,-0.99341,1e-05,0.68182]
[1780386197172,51.22,70123.74,0.0,-0.99342,1e-05,0.68157]
[1780386200851,51.22,70123.77,0.0,-0.99342,1e-05,0.6816]
[1780386200978,51.22,70123.77,0.0,-0.99342,1e-05,0.6816]
[1780386204221,51.22,70126.92,0.0,-0.99338,1e-05,0.68445]
[1780386206978,51.22,70127.97,0.0,-0.99337,1e-05,0.6854]
[1780386207225,51.22,70127.97,0.0,-0.99337,1e-05,0.6854]
[1780386207360,51.22,70129.48,0.0,-0.99336,1e-05,0.68677]
[1780386207470,51.22,70129.48,0.0,-0.99336,1e-05,0.68677]
[1780386208249,51.22,70129.42,0.0,-0.99336,1e-05,0.68671]
[1780386210903,51.22,70130.9,0.0,-0.99335,1e-05,0.68806]
[1780386210976,51.22,70130.9,0.0,-0.99335,1e-05,0.68806]
[1780386211270,51.22,70131.63,0.0,-0.99335,1e-05,0.68703]
[1780386213284,51.22,70133.55,0.0,-0.99334,1e-05,0.68877]
[1780386219326,51.22,70134.51,0.0,-0.99333,1e-05,0.68965]
[1780386223506,51.22,70133.36,0.0,-0.99334,1e-05,0.6886]
[1780386223724,51.22,70133.36,0.0,-0.99334,1e-05,0.6886]
[1780386224652,51.22,70133.38,0.0,-0.99334,1e-05,0.68862]
[1780386224721,51.22,70133.38,0.0,-0.99334,1e-05,0.68862]
[1780386224822,51.22,70133.36,0.0,-0.99334,1e-05,0.6886]
[1780386228164,51.22,70135.04,0.0,-0.99332,1e-05,0.69013]
[1780386228222,51.22,70135.04,0.0,-0.99332,1e-05,0.69013]
[1780386230404,51.22,70138.24,0.0,-0.99329,1e-05,0.69306]
[1780386232243,51.22,70138.24,0.0,-0.99329,1e-05,0.69306]
[1780386232475,51.22,70139.63,0.0,-0.99328,1e-05,0.69433]
[1780386232564,51.22,70142.26,0.0,-0.99325,1e-05,0.69675]
[1780386234244,51.22,70142.26,0.0,-0.99325,1e-05,0.69675]
[1780386234304,51.22,70142.48,0.0,-0.99325,1e-05,0.69695]
[1780386234471,51.22,70142.48,0.0,-0.99325,1e-05,0.69695]
[1780386236448,51.22,70146.31,0.0,-0.99321,1e-05,0.70048]
[1780386238086,51.22,70146.31,0.0,-0.99321,1e-05,0.70048]
[1780386238220,51.22,70146.31,0.0,-0.99321,1e-05,0.70048]
[1780386243499,51.22,70149.52,0.0,-0.99318,1e-05,0.70346]
[1780386244537,51.22,70149.52,0.0,-0.99318,1e-05,0.70346]
[1780386244721,51.22,70149.52,0.0,-0.99318,1e-05,0.70346]
[1780386244796,51.22,70152.66,0.0,-0.99314,1e-05,0.70637]
[1780386246500,51.22,70151.61,0.0,-0.99316,1e-05,0.7054]
[1780386246722,51.22,70151.61,0.0,-0.99316,1e-05,0.7054]
[1780386246821,51.22,70149.71,0.0,-0.99317,1e-05,0.70363]
[1780386247527,51.22,70147.18,0.0,-0.9932,1e-05,0.70129]
[1780386248534,51.22,70123.65,0.0,-0.99343,1e-05,0.6798]
[1780386249541,51.22,70112.86,0.0,-0.99354,1e-05,0.67013]
[1780386250548,51.22,70112.57,0.0,-0.99354,1e-05,0.66987]
[1780386252982,51.22,70112.06,0.0,-0.99354,1e-05,0.66942]
[1780386253225,51.22,70112.06,0.0,-0.99354,1e-05,0.66942]
[1780386259611,51.22,70113.23,0.0,-0.99353,1e-05,0.67046]
[1780386264646,51.22,70108.9,0.0,-0.99357,1e-05,0.66661]
[1780386265653,51.22,70105.84,0.0,-0.9936,1e-05,0.6639]
[1780386267771,51.22,70106.0,0.0,-0.9936,1e-05,0.66404]
[1780386267981,51.22,70106.0,0.0,-0.9936,1e-05,0.66404]
[1780386269538,51.22,70105.91,0.0,-0.9936,1e-05,0.66396]
[1780386269719,51.22,70105.91,0.0,-0.9936,1e-05,0.66396]
[1780386269734,51.22,70106.11,0.0,-0.9936,1e-05,0.66414]
[1780386273709,51.22,70106.3,0.0,-0.99362,1e-05,0.66265]
[1780386274644,51.22,70106.3,0.0,-0.99362,1e-05,0.66265]
[1780386274721,51.22,70106.3,0.0,-0.99362,1e-05,0.66265]
[1780386278093,51.22,70105.78,0.0,-0.99362,1e-05,0.66219]
[1780386278223,51.22,70105.78,0.0,-0.99362,1e-05,0.66219]
[1780386278284,51.22,70110.41,0.0,-0.99358,1e-05,0.66629]
[1780386279191,51.22,70110.41,0.0,-0.99358,1e-05,0.66629]
[1780386279221,51.22,70110.41,0.0,-0.99358,1e-05,0.66629]
[1780386279293,51.22,70112.68,0.0,-0.99355,1e-05,0.66831]
[1780386284915,51.22,70113.76,0.0,-0.99354,1e-05,0.66927]
[1780386284971,51.22,70113.76,0.0,-0.99354,1e-05,0.66927]
[1780386290828,51.22,70113.64,0.0,-0.99355,1e-05,0.66916]
[1780386291442,51.22,70113.64,0.0,-0.99355,1e-05,0.66916]
[1780386291471,51.22,70113.64,0.0,-0.99355,1e-05,0.66916]
[1780386293219,51.22,70113.11,0.0,-0.99355,1e-05,0.66869]
[1780386293321,51.22,70117.72,0.0,-0.99351,1e-05,0.6728]
[1780386293472,51.22,70117.72,0.0,-0.99351,1e-05,0.6728]
[1780386298530,51.22,70118.43,0.0,-0.9935,1e-05,0.67343]
[1780386298720,51.22,70118.43,0.0,-0.9935,1e-05,0.67343]
[1780386302914,51.22,70094.99,0.0,-0.99372,1e-05,0.65273]
[1780386303984,51.22,70094.99,0.0,-0.99372,1e-05,0.65273]
[1780386304219,51.22,70094.99,0.0,-0.99372,1e-05,0.65273]
[1780386304290,51.22,70096.19,0.0,-0.99371,1e-05,0.65378]
[1780386305884,51.22,70095.2,0.0,-0.99372,1e-05,0.65291]
[1780386305972,51.22,70095.2,0.0,-0.99372,1e-05,0.65291]
[1780386306074,51.22,70094.92,0.0,-0.99372,1e-05,0.65267]
[1780386306942,51.22,70092.44,0.0,-0.99375,1e-05,0.65051]
[1780386307539,51.22,70092.44,0.0,-0.99375,1e-05,0.65051]
[1780386307719,51.22,70092.44,0.0,-0.99375,1e-05,0.65051]
[1780386309963,51.22,70085.15,0.0,-0.99381,1e-05,0.6442]
[1780386311977,51.22,70083.01,0.0,-0.99383,1e-05,0.64236]
[1780386313415,51.22,70083.01,0.0,-0.99383,1e-05,0.64236]
[1780386312984,51.22,70085.0,0.0,-0.99382,1e-05,0.64407]
[1780386313471,51.22,70085.0,0.0,-0.99382,1e-05,0.64407]
[1780386315105,51.22,70085.2,0.0,-0.99381,1e-05,0.64424]
[1780386315221,51.22,70085.2,0.0,-0.99381,1e-05,0.64424]
[1780386315318,51.22,70085.55,0.0,-0.99381,1e-05,0.64455]
[1780386319027,51.22,70090.33,0.0,-0.99377,1e-05,0.64868]
[1780386319810,51.22,70090.33,0.0,-0.99377,1e-05,0.64868]
[1780386319971,51.22,70090.33,0.0,-0.99377,1e-05,0.64868]
[1780386320035,51.22,70092.43,0.0,-0.99375,1e-05,0.6505]
[1780386324592,51.22,70092.4,0.0,-0.99375,1e-05,0.65048]
[1780386324720,51.22,70092.4,0.0,-0.99375,1e-05,0.65048]
[1780386326306,51.22,70091.8,0.0,-0.99375,1e-05,0.64996]
[1780386326320,51.22,70092.43,0.0,-0.99375,1e-05,0.6505]
[1780386326469,51.22,70092.43,0.0,-0.99375,1e-05,0.6505]
[1780386328101,51.22,70092.52,0.0,-0.99375,1e-05,0.65058]
[1780386328218,51.22,70092.52,0.0,-0.99375,1e-05,0.65058]
[1780386332756,51.22,70092.4,0.0,-0.99376,1e-05,0.64884]
[1780386332980,51.22,70092.4,0.0,-0.99376,1e-05,0.64884]
[1780386333126,51.22,70093.13,0.0,-0.99375,1e-05,0.64948]
[1780386334681,51.22,70093.5,0.0,-0.99375,1e-05,0.6498]
[1780386334719,51.22,70093.5,0.0,-0.99375,1e-05,0.6498]
[1780386340186,51.22,70090.92,0.0,-0.99378,1e-05,0.64756]
[1780386341200,51.22,70075.76,0.0,-0.99392,1e-05,0.63454]
[1780386342283,51.22,70075.76,0.0,-0.99392,1e-05,0.63454]
[1780386342324,51.22,70074.64,0.0,-0.99393,1e-05,0.63359]
[1780386343214,51.22,70072.86,0.0,-0.99394,1e-05,0.63207]
[1780386344221,51.22,70068.78,0.0,-0.99398,1e-05,0.62862]
[1780386345228,51.22,70066.93,0.0,-0.994,1e-05,0.62706]
[1780386346236,51.22,70056.22,0.0,-0.99409,1e-05,0.61808]
[1780386347242,51.22,70045.59,0.0,-0.99418,1e-05,0.60927]
[1780386348249,51.22,70043.52,0.0,-0.9942,1e-05,0.60757]
[1780386349256,51.22,70042.04,0.0,-0.99422,1e-05,0.60636]
[1780386351457,51.22,70041.07,0.0,-0.99422,1e-05,0.60556]
[1780386351470,51.22,70041.07,0.0,-0.99422,1e-05,0.60556]
[1780386356307,51.22,70037.37,0.0,-0.99426,1e-05,0.60254]
[1780386357314,51.22,70044.73,0.0,-0.99419,1e-05,0.60857]
[1780386358324,51.22,70048.69,0.0,-0.99416,1e-05,0.61183]
[1780386359331,51.22,70050.92,0.0,-0.99414,1e-05,0.61368]
[1780386360338,51.22,70053.09,0.0,-0.99412,1e-05,0.61548]
[1780386361345,51.22,70055.04,0.0,-0.9941,1e-05,0.6171]
[1780386362352,51.22,70058.48,0.0,-0.99407,1e-05,0.61996]
[1780386363098,51.22,70058.48,0.0,-0.99407,1e-05,0.61996]
[1780386363223,51.22,70058.48,0.0,-0.99407,1e-05,0.61996]
[1780386363359,51.22,70057.75,0.0,-0.99408,1e-05,0.61935]
[1780386363720,51.22,70057.75,0.0,-0.99408,1e-05,0.61935]
[1780386364366,51.22,70055.43,0.0,-0.9941,1e-05,0.61742]
[1780386365373,51.22,70048.68,0.0,-0.99416,1e-05,0.61182]
[1780386366381,51.22,70047.42,0.0,-0.99417,1e-05,0.61078]
[1780386367387,51.22,70053.55,0.0,-0.99411,1e-05,0.61586]
[1780386368394,51.22,70059.98,0.0,-0.99406,1e-05,0.62122]
[1780386369246,51.22,70059.98,0.0,-0.99406,1e-05,0.62122]
[1780386369470,51.22,70059.98,0.0,-0.99406,1e-05,0.62122]
[1780386369502,51.22,70061.25,0.0,-0.99405,1e-05,0.62228]
[1780386373579,51.22,70060.05,0.0,-0.99406,1e-05,0.62128]
[1780386373721,51.22,70060.05,0.0,-0.99406,1e-05,0.62128]
[1780386375444,51.22,70063.35,0.0,-0.99403,1e-05,0.62404]
[1780386377213,51.22,70063.99,0.0,-0.99402,1e-05,0.62458]
[1780386377220,51.22,70063.99,0.0,-0.99402,1e-05,0.62458]
[1780386377458,51.22,70063.15,0.0,-0.99403,1e-05,0.62388]
[1780386378465,51.22,70059.97,0.0,-0.99406,1e-05,0.62121]
[1780386381505,51.22,70060.59,0.0,-0.99405,1e-05,0.62173]
[1780386381720,51.22,70060.35,0.0,-0.99405,1e-05,0.62153]
[1780386382493,51.22,70060.18,0.0,-0.99406,1e-05,0.62139]
[1780386383720,51.22,70060.05,0.0,-0.99406,1e-05,0.62128]
[1780386387281,51.22,70059.18,0.0,-0.99406,1e-05,0.62055]
[1780386387481,51.22,70059.18,0.0,-0.99406,1e-05,0.62055]
[1780386388144,51.22,70059.18,0.0,-0.99406,1e-05,0.62055]
[1780386388220,51.22,70059.18,0.0,-0.99406,1e-05,0.62055]
[1780386388238,51.22,70053.2,0.0,-0.99412,1e-05,0.61557]
[1780386388535,51.22,70049.21,0.0,-0.99415,1e-05,0.61226]
[1780386389542,51.22,70042.15,0.0,-0.99421,1e-05,0.60645]
[1780386390549,51.22,70040.07,0.0,-0.99423,1e-05,0.60474]
[1780386392563,51.22,70033.52,0.0,-0.9943,1e-05,0.59787]
[1780386393570,51.22,70030.72,0.0,-0.99433,1e-05,0.5956]
[1780386394919,51.22,70030.72,0.0,-0.99433,1e-05,0.5956]
[1780386394978,51.22,70030.72,0.0,-0.99433,1e-05,0.5956]
[1780386395065,51.22,70029.91,0.0,-0.99433,1e-05,0.59495]
[1780386395628,51.22,70029.91,0.0,-0.99433,1e-05,0.59495]
[1780386395720,51.22,70029.91,0.0,-0.99433,1e-05,0.59495]
[1780386396591,51.22,70037.14,0.0,-0.99427,1e-05,0.60081]
[1780386397598,51.22,70038.09,0.0,-0.99426,1e-05,0.60158]
[1780386399010,51.22,70038.09,0.0,-0.99426,1e-05,0.60158]
[1780386399222,51.22,70038.09,0.0,-0.99426,1e-05,0.60158]
[1780386399357,51.22,70038.09,0.0,-0.99426,1e-05,0.60158]
[1780386399470,51.22,70038.09,0.0,-0.99426,1e-05,0.60158]
[1780386399459,51.22,70036.61,0.0,-0.99428,1e-05,0.60038]
[1780386400618,51.22,70030.63,0.0,-0.99433,1e-05,0.59553]
[1780386401831,51.22,70030.63,0.0,-0.99433,1e-05,0.59553]
[1780386401979,51.22,70030.63,0.0,-0.99433,1e-05,0.59553]
[1780386402357,51.22,70028.86,0.0,-0.99434,1e-05,0.5941]
[1780386402633,51.22,70023.43,0.0,-0.99439,1e-05,0.58973]
[1780386403640,51.22,70017.15,0.0,-0.99444,1e-05,0.58472]
[1780386404647,51.22,70014.95,0.0,-0.99446,1e-05,0.58297]
[1780386405653,51.22,70009.22,0.0,-0.99451,1e-05,0.57844]
[1780386406661,51.22,70017.3,0.0,-0.99444,1e-05,0.58484]
[1780386407670,51.22,70018.46,0.0,-0.99443,1e-05,0.58576]
[1780386409485,51.22,70018.46,0.0,-0.99443,1e-05,0.58576]
[1780386409532,51.22,70011.87,0.0,-0.99449,1e-05,0.58053]
[1780386409721,51.22,70011.87,0.0,-0.99449,1e-05,0.58053]
[1780386410426,51.22,70011.87,0.0,-0.99449,1e-05,0.58053]
[1780386410470,51.22,70011.87,0.0,-0.99449,1e-05,0.58053]
[1780386410690,51.22,70007.38,0.0,-0.99453,1e-05,0.57699]
[1780386411697,51.22,70001.91,0.0,-0.99457,1e-05,0.5727]
[1780386412704,51.22,69998.55,0.0,-0.9946,1e-05,0.57008]
[1780386413712,51.22,69996.41,0.0,-0.99462,1e-05,0.56841]
[1780386414719,51.22,69998.19,0.0,-0.9946,1e-05,0.5698]
[1780386416850,51.22,69998.59,0.0,-0.9946,1e-05,0.57011]
[1780386416869,51.22,69998.59,0.0,-0.9946,1e-05,0.57011]
[1780386416969,51.22,69998.64,0.0,-0.9946,1e-05,0.57015]
[1780386417739,51.22,69995.72,0.0,-0.99462,1e-05,0.56788]
[1780386419080,51.22,69995.72,0.0,-0.99462,1e-05,0.56788]
[1780386419219,51.22,69995.72,0.0,-0.99462,1e-05,0.56788]
[1780386423788,51.22,70005.44,0.0,-0.99454,1e-05,0.57546]
[1780386424795,51.22,70008.47,0.0,-0.99452,1e-05,0.57785]
[1780386427239,51.22,70009.73,0.0,-0.99451,1e-05,0.57884]
[1780386427475,51.22,70009.73,0.0,-0.99451,1e-05,0.57884]
[1780386427548,51.22,70009.9,0.0,-0.9945,1e-05,0.57897]
[1780386429138,51.22,70011.19,0.0,-0.99449,1e-05,0.57999]
[1780386429221,51.22,70011.19,0.0,-0.99449,1e-05,0.57999]
[1780386429239,51.22,70014.48,0.0,-0.99447,1e-05,0.5826]
[1780386434865,51.22,70005.7,0.0,-0.99454,1e-05,0.57567]
[1780386435872,51.22,69999.6,0.0,-0.99459,1e-05,0.57089]
[1780386436879,51.22,69997.28,0.0,-0.99461,1e-05,0.56909]
[1780386437788,51.22,69997.28,0.0,-0.99461,1e-05,0.56909]
[1780386437982,51.22,69997.28,0.0,-0.99461,1e-05,0.56909]
[1780386438379,51.22,69997.28,0.0,-0.99461,1e-05,0.56909]
[1780386438470,51.22,69997.28,0.0,-0.99461,1e-05,0.56909]
[1780386438480,51.22,69998.16,0.0,-0.9946,1e-05,0.56977]
[1780386441914,51.22,69980.69,0.0,-0.99474,1e-05,0.55631]
[1780386442921,51.22,69980.55,0.0,-0.99474,1e-05,0.5562]
[1780386443928,51.22,69989.66,0.0,-0.99467,1e-05,0.56319]
[1780386444935,51.22,69994.35,0.0,-0.99463,1e-05,0.56681]
[1780386446909,51.22,69995.91,0.0,-0.99462,1e-05,0.56802]
[1780386446976,51.22,69995.91,0.0,-0.99462,1e-05,0.56802]
[1780386447238,51.22,69995.91,0.0,-0.99462,1e-05,0.56802]
[1780386447470,51.22,69995.91,0.0,-0.99462,1e-05,0.56802]
[1780386447570,51.22,69998.0,0.0,-0.9946,1e-05,0.56965]
[1780386448963,51.22,69995.36,0.0,-0.99462,1e-05,0.5676]
[1780386452284,51.22,69994.36,0.0,-0.99463,1e-05,0.56682]
[1780386452475,51.22,69994.36,0.0,-0.99463,1e-05,0.56682]
[1780386452557,51.22,69995.66,0.0,-0.99464,1e-05,0.56635]
[1780386452613,51.22,69995.66,0.0,-0.99464,1e-05,0.56635]
[1780386452723,51.22,69995.66,0.0,-0.99464,1e-05,0.56635]
[1780386456017,51.22,69999.19,0.0,-0.99461,1e-05,0.56909]
[1780386458605,51.22,69999.62,0.0,-0.9946,1e-05,0.56943]
[1780386458726,51.22,69999.62,0.0,-0.9946,1e-05,0.56943]
[1780386458874,51.22,69999.62,0.0,-0.9946,1e-05,0.56943]
[1780386458979,51.22,69999.62,0.0,-0.9946,1e-05,0.56943]
[1780386459035,51.22,70000.24,0.0,-0.9946,1e-05,0.56991]
[1780386463837,51.22,70000.75,0.0,-0.99459,1e-05,0.57031]
[1780386465223,51.22,70000.47,0.0,-0.9946,1e-05,0.57009]
[1780386465471,51.22,70000.47,0.0,-0.9946,1e-05,0.57009]
[1780386465545,51.22,69997.86,0.0,-0.99462,1e-05,0.56806]
[1780386465729,51.22,69997.86,0.0,-0.99462,1e-05,0.56806]
[1780386465974,51.22,69997.86,0.0,-0.99462,1e-05,0.56806]
[1780386471118,51.22,69997.11,0.0,-0.99462,1e-05,0.56747]
[1780386471874,51.22,69997.11,0.0,-0.99462,1e-05,0.56747]
[1780386471974,51.22,69997.11,0.0,-0.99462,1e-05,0.56747]
[1780386472299,51.22,69997.11,0.0,-0.99462,1e-05,0.56747]
[1780386472477,51.22,69997.11,0.0,-0.99462,1e-05,0.56747]
[1780386472573,51.22,69998.41,0.0,-0.99461,1e-05,0.56848]
[1780386476154,51.22,69996.57,0.0,-0.99463,1e-05,0.56706]
[1780386480206,51.22,69997.21,0.0,-0.99462,1e-05,0.56755]
[1780386480222,51.22,69997.21,0.0,-0.99462,1e-05,0.56755]
[1780386480307,51.22,69998.04,0.0,-0.99462,1e-05,0.5682]
[1780386480722,51.22,69998.04,0.0,-0.99462,1e-05,0.5682]
[1780386484915,51.22,69998.78,0.0,-0.99461,1e-05,0.56877]
[1780386484975,51.22,69998.78,0.0,-0.99461,1e-05,0.56877]
[1780386485193,51.22,69998.78,0.0,-0.99461,1e-05,0.56877]
[1780386485225,51.22,69998.78,0.0,-0.99461,1e-05,0.56877]
[1780386485295,51.22,69999.72,0.0,-0.9946,1e-05,0.5695]
[1780386487721,51.22,70000.47,0.0,-0.9946,1e-05,0.57009]
[1780386488238,51.22,70000.39,0.0,-0.9946,1e-05,0.57002]
[1780386491501,51.22,69999.78,0.0,-0.9946,1e-05,0.56955]
[1780386491728,51.22,69999.93,0.0,-0.9946,1e-05,0.56967]
[1780386492266,51.22,70002.09,0.0,-0.99458,1e-05,0.57135]
[1780386493273,51.22,70007.01,0.0,-0.99454,1e-05,0.5752]
[1780386493817,51.22,70007.01,0.0,-0.99454,1e-05,0.5752]
[1780386493942,51.22,70007.01,0.0,-0.99454,1e-05,0.5752]
[1780386493971,51.22,70007.01,0.0,-0.99454,1e-05,0.5752]
[1780386494280,51.22,70011.83,0.0,-0.9945,1e-05,0.579]
[1780386496295,51.22,70015.96,0.0,-0.99447,1e-05,0.58226]
[1780386497302,51.22,70020.21,0.0,-0.99443,1e-05,0.58564]
[1780386498309,51.22,70022.18,0.0,-0.99441,1e-05,0.58721]
[1780386503344,51.22,70021.37,0.0,-0.99442,1e-05,0.58657]
[1780386503934,51.22,70021.37,0.0,-0.99442,1e-05,0.58657]
[1780386503970,51.22,70021.37,0.0,-0.99442,1e-05,0.58657]
[1780386504351,51.22,70022.99,0.0,-0.99441,1e-05,0.58786]
[1780386505358,51.22,70024.53,0.0,-0.9944,1e-05,0.58909]
[1780386505957,51.22,70024.53,0.0,-0.9944,1e-05,0.58909]
[1780386505973,51.22,70024.53,0.0,-0.9944,1e-05,0.58909]
[1780386510715,51.22,70025.39,0.0,-0.99439,1e-05,0.58978]
[1780386510902,51.22,70025.39,0.0,-0.99439,1e-05,0.58978]
[1780386510972,51.22,70025.39,0.0,-0.99439,1e-05,0.58978]
[1780386511400,51.22,70024.5,0.0,-0.99441,1e-05,0.58755]
[1780386518449,51.22,70024.9,0.0,-0.99441,1e-05,0.58787]
[1780386519728,51.22,70024.9,0.0,-0.99441,1e-05,0.58787]
[1780386519911,51.22,70024.9,0.0,-0.99441,1e-05,0.58787]
[1780386519971,51.22,70024.9,0.0,-0.99441,1e-05,0.58787]
[1780386520462,51.22,70024.94,0.0,-0.99441,1e-05,0.5879]
[1780386525441,51.22,70025.64,0.0,-0.9944,1e-05,0.58846]
[1780386525468,51.22,70025.64,0.0,-0.9944,1e-05,0.58846]
[1780386525542,51.22,70029.32,0.0,-0.99437,1e-05,0.59141]
[1780386525702,51.22,70029.32,0.0,-0.99437,1e-05,0.59141]
[1780386525723,51.22,70029.32,0.0,-0.99437,1e-05,0.59141]
[1780386533617,51.22,70031.65,0.0,-0.99435,1e-05,0.59329]
[1780386534093,51.22,70031.69,0.0,-0.99435,1e-05,0.59332]
[1780386534219,51.22,70031.69,0.0,-0.99435,1e-05,0.59332]
[1780386534316,51.22,70031.69,0.0,-0.99435,1e-05,0.59332]
[1780386534474,51.22,70031.69,0.0,-0.99435,1e-05,0.59332]
[1780386534561,51.22,70031.57,0.0,-0.99435,1e-05,0.59322]
[1780386537668,51.22,70031.61,0.0,-0.99435,1e-05,0.59326]
[1780386537585,51.22,70035.17,0.0,-0.99432,1e-05,0.59613]
[1780386537722,51.22,70035.17,0.0,-0.99432,1e-05,0.59613]
[1780386538368,51.22,70035.17,0.0,-0.99432,1e-05,0.59613]
[1780386538471,51.22,70035.17,0.0,-0.99432,1e-05,0.59613]
[1780386538590,51.22,70036.92,0.0,-0.9943,1e-05,0.59755]
[1780386540604,51.22,70038.44,0.0,-0.99429,1e-05,0.59878]
[1780386543626,51.22,70049.17,0.0,-0.9942,1e-05,0.60755]
[1780386544635,51.22,70051.54,0.0,-0.99418,1e-05,0.6095]
[1780386546042,51.22,70051.68,0.0,-0.99417,1e-05,0.60961]
[1780386546220,51.22,70051.68,0.0,-0.99417,1e-05,0.60961]
[1780386546650,51.22,70052.15,0.0,-0.99417,1e-05,0.61]
[1780386546810,51.22,70052.15,0.0,-0.99417,1e-05,0.61]
[1780386546969,51.22,70052.15,0.0,-0.99417,1e-05,0.61]
[1780386552693,51.22,70053.78,0.0,-0.99416,1e-05,0.61135]
[1780386555464,51.22,70053.41,0.0,-0.99416,1e-05,0.61104]
[1780386555472,51.22,70053.41,0.0,-0.99416,1e-05,0.61104]
[1780386555506,51.22,70053.53,0.0,-0.99416,1e-05,0.61114]
[1780386556028,51.22,70053.53,0.0,-0.99416,1e-05,0.61114]
[1780386556222,51.22,70053.53,0.0,-0.99416,1e-05,0.61114]
[1780386560599,51.22,70052.92,0.0,-0.99416,1e-05,0.61064]
[1780386560678,51.22,70060.62,0.0,-0.9941,1e-05,0.61702]
[1780386560721,51.22,70060.62,0.0,-0.9941,1e-05,0.61702]
[1780386560749,51.22,70061.4,0.0,-0.99409,1e-05,0.61767]
[1780386561859,51.22,70061.4,0.0,-0.99409,1e-05,0.61767]
[1780386561971,51.22,70061.4,0.0,-0.99409,1e-05,0.61767]
[1780386567798,51.22,70053.21,0.0,-0.99416,1e-05,0.61088]
[1780386569265,51.22,70053.21,0.0,-0.99416,1e-05,0.61088]
[1780386569469,51.22,70053.21,0.0,-0.99416,1e-05,0.61088]
[1780386569570,51.22,70050.78,0.0,-0.99418,1e-05,0.60887]
[1780386571368,51.22,70050.38,0.0,-0.99419,1e-05,0.60854]
[1780386571471,51.22,70050.38,0.0,-0.99419,1e-05,0.60854]
[1780386576862,51.22,70049.13,0.0,-0.99421,1e-05,0.60596]
[1780386578235,51.22,70049.13,0.0,-0.99421,1e-05,0.60596]
[1780386578473,51.22,70049.13,0.0,-0.99421,1e-05,0.60596]
[1780386578882,51.22,70048.01,0.0,-0.99422,1e-05,0.60504]
[1780386578969,51.22,70048.01,0.0,-0.99422,1e-05,0.60504]
[1780386579028,51.22,70047.85,0.0,-0.99422,1e-05,0.60491]
[1780386584364,51.22,70047.54,0.0,-0.99423,1e-05,0.60465]
[1780386584471,51.22,70047.54,0.0,-0.99423,1e-05,0.60465]
[1780386588905,51.22,70047.22,0.0,-0.99423,1e-05,0.60439]
[1780386588981,51.22,70047.22,0.0,-0.99423,1e-05,0.60439]
[1780386589006,51.22,70033.87,0.0,-0.99434,1e-05,0.59355]
[1780386590162,51.22,70033.87,0.0,-0.99434,1e-05,0.59355]
[1780386590223,51.22,70033.87,0.0,-0.99434,1e-05,0.59355]
[1780386590239,51.22,70034.64,0.0,-0.99434,1e-05,0.59417]
[1780386595749,51.22,70034.71,0.0,-0.99434,1e-05,0.59422]
[1780386595969,51.22,70034.71,0.0,-0.99434,1e-05,0.59422]
[1780386595995,51.22,70028.75,0.0,-0.99439,1e-05,0.58943]
[1780386597061,51.22,70028.75,0.0,-0.99439,1e-05,0.58943]
[1780386597485,51.22,70028.75,0.0,-0.99439,1e-05,0.58943]
[1780386597721,51.22,70028.75,0.0,-0.99439,1e-05,0.58943]
[1780386597569,51.22,70026.44,0.0,-0.99441,1e-05,0.58758]
[1780386600031,51.22,70027.55,0.0,-0.9944,1e-05,0.58847]
[1780386601032,51.22,70038.61,0.0,-0.9943,1e-05,0.59738]
[1780386602107,51.22,70038.61,0.0,-0.9943,1e-05,0.59738]
[1780386602222,51.22,70038.61,0.0,-0.9943,1e-05,0.59738]
[1780386602322,51.22,70040.84,0.0,-0.99428,1e-05,0.59919]
[1780386603046,51.22,70042.05,0.0,-0.99427,1e-05,0.60017]
[1780386609088,51.22,70043.63,0.0,-0.99426,1e-05,0.60146]
[1780386610401,51.22,70043.63,0.0,-0.99426,1e-05,0.60146]
[1780386610471,51.22,70043.63,0.0,-0.99426,1e-05,0.60146]
[1780386610502,51.22,70044.94,0.0,-0.99425,1e-05,0.60253]
[1780386611103,51.22,70043.68,0.0,-0.99426,1e-05,0.6015]
[1780386614124,51.22,70046.43,0.0,-0.99424,1e-05,0.60375]
[1780386615561,51.22,70046.43,0.0,-0.99424,1e-05,0.60375]
[1780386615722,51.22,70046.43,0.0,-0.99424,1e-05,0.60375]
[1780386619712,51.22,70045.47,0.0,-0.99424,1e-05,0.60296]
[1780386619719,51.22,70045.47,0.0,-0.99424,1e-05,0.60296]
[1780386620166,51.22,70045.7,0.0,-0.99424,1e-05,0.60315]
[1780386621173,51.22,70044.66,0.0,-0.99425,1e-05,0.6023]
[1780386622180,51.22,70043.53,0.0,-0.99426,1e-05,0.60138]
[1780386622882,51.22,70043.53,0.0,-0.99426,1e-05,0.60138]
[1780386622972,51.22,70043.53,0.0,-0.99426,1e-05,0.60138]
[1780386624194,51.22,70045.58,0.0,-0.99424,1e-05,0.60305]
[1780386629229,51.22,70046.09,0.0,-0.99424,1e-05,0.60347]
[1780386631720,51.22,70046.1,0.0,-0.99424,1e-05,0.60348]
[1780386631750,51.22,70046.22,0.0,-0.99425,1e-05,0.60203]
[1780386631926,51.22,70046.22,0.0,-0.99425,1e-05,0.60203]
[1780386631973,51.22,70046.22,0.0,-0.99425,1e-05,0.60203]
[1780386634264,51.22,70050.13,0.0,-0.99422,1e-05,0.60522]
[1780386636278,51.22,70052.02,0.0,-0.9942,1e-05,0.60677]
[1780386636855,51.22,70052.02,0.0,-0.9942,1e-05,0.60677]
[1780386636971,51.22,70052.02,0.0,-0.9942,1e-05,0.60677]
[1780386637285,51.22,70052.04,0.0,-0.9942,1e-05,0.60679]
[1780386640306,51.22,70056.4,0.0,-0.99416,1e-05,0.61038]
[1780386641313,51.22,70066.35,0.0,-0.99407,1e-05,0.61864]
[1780386642320,51.22,70076.24,0.0,-0.99399,1e-05,0.62695]
[1780386643326,51.22,70078.0,0.0,-0.99397,1e-05,0.62843]
[1780386645269,51.22,70077.44,0.0,-0.99397,1e-05,0.62796]
[1780386645470,51.22,70077.44,0.0,-0.99397,1e-05,0.62796]
[1780386651383,51.22,70078.65,0.0,-0.99396,1e-05,0.62898]
[1780386654372,51.22,70078.45,0.0,-0.99397,1e-05,0.62882]
[1780386654476,51.22,70078.45,0.0,-0.99397,1e-05,0.62882]
[1780386657186,51.22,70076.56,0.0,-0.99398,1e-05,0.62722]
[1780386657219,51.22,70076.56,0.0,-0.99398,1e-05,0.62722]
[1780386657425,51.22,70076.66,0.0,-0.99398,1e-05,0.6273]
[1780386660609,51.22,70076.88,0.0,-0.99398,1e-05,0.62749]
[1780386662336,51.22,70076.71,0.0,-0.99398,1e-05,0.62734]
[1780386662476,51.22,70076.71,0.0,-0.99398,1e-05,0.62734]
[1780386664474,51.22,70059.99,0.0,-0.99413,1e-05,0.61335]
[1780386665481,51.22,70046.59,0.0,-0.99425,1e-05,0.60233]
[1780386666488,51.22,70044.12,0.0,-0.99427,1e-05,0.60031]
[1780386668443,51.22,70042.56,0.0,-0.99428,1e-05,0.59904]
[1780386668470,51.22,70042.56,0.0,-0.99428,1e-05,0.59904]
[1780386669999,51.22,70042.49,0.0,-0.99428,1e-05,0.59899]
[1780386670220,51.22,70042.49,0.0,-0.99428,1e-05,0.59899]
[1780386670515,51.22,70042.53,0.0,-0.99428,1e-05,0.59902]
[1780386674589,51.22,70040.99,0.0,-0.9943,1e-05,0.59777]
[1780386674723,51.22,70040.99,0.0,-0.9943,1e-05,0.59777]
[1780386680596,51.22,70040.85,0.0,-0.9943,1e-05,0.59766]
[1780386681862,51.22,70040.94,0.0,-0.9943,1e-05,0.59773]
[1780386681977,51.22,70040.94,0.0,-0.9943,1e-05,0.59773]
[1780386682610,51.22,70040.8,0.0,-0.9943,1e-05,0.59761]
[1780386683617,51.22,70034.31,0.0,-0.99435,1e-05,0.59237]
[1780386684775,51.22,70034.31,0.0,-0.99435,1e-05,0.59237]
[1780386684976,51.22,70033.22,0.0,-0.99436,1e-05,0.59149]
[1780386688578,51.22,70033.79,0.0,-0.99436,1e-05,0.59195]
[1780386688679,51.22,70033.79,0.0,-0.99436,1e-05,0.59195]
[1780386688721,51.22,70033.79,0.0,-0.99436,1e-05,0.59195]
[1780386688780,51.22,70033.82,0.0,-0.99436,1e-05,0.59198]
[1780386690666,51.22,70042.26,0.0,-0.99429,1e-05,0.5988]
[1780386691126,51.22,70042.26,0.0,-0.99429,1e-05,0.5988]
[1780386691219,51.22,70042.26,0.0,-0.99429,1e-05,0.5988]
[1780386691673,51.22,70046.97,0.0,-0.99426,1e-05,0.60109]
[1780386692680,51.22,70049.77,0.0,-0.99424,1e-05,0.60338]
[1780386693654,51.22,70049.77,0.0,-0.99424,1e-05,0.60338]
[1780386693720,51.22,70049.77,0.0,-0.99424,1e-05,0.60338]
[1780386693755,51.22,70049.19,0.0,-0.99424,1e-05,0.6029]
[1780386695024,51.22,70050.1,0.0,-0.99423,1e-05,0.60365]
[1780386695220,51.22,70050.1,0.0,-0.99423,1e-05,0.60365]
[1780386700736,51.22,70049.44,0.0,-0.99424,1e-05,0.60311]
[1780386704242,51.22,70050.52,0.0,-0.99423,1e-05,0.60399]
[1780386704472,51.22,70050.52,0.0,-0.99423,1e-05,0.60399]
[1780386706197,51.22,70050.48,0.0,-0.99423,1e-05,0.60396]
[1780386706219,51.22,70050.48,0.0,-0.99423,1e-05,0.60396]
[1780386707788,51.22,70051.45,0.0,-0.99422,1e-05,0.60475]
[1780386709826,51.22,70051.98,0.0,-0.99422,1e-05,0.60519]
[1780386709974,51.22,70053.59,0.0,-0.9942,1e-05,0.60651]
[1780386713830,51.22,70055.75,0.0,-0.99418,1e-05,0.60828]
[1780386715249,51.22,70056.7,0.0,-0.99417,1e-05,0.60907]
[1780386715472,51.22,70056.7,0.0,-0.99417,1e-05,0.60907]
[1780386717064,51.22,70053.83,0.0,-0.9942,1e-05,0.6067]
[1780386717223,51.22,70053.83,0.0,-0.9942,1e-05,0.6067]
[1780386717706,51.22,70053.83,0.0,-0.9942,1e-05,0.6067]
[1780386717720,51.22,70053.83,0.0,-0.9942,1e-05,0.6067]
[1780386717858,51.22,70053.1,0.0,-0.99421,1e-05,0.6061]
[1780386722425,51.22,70054.85,0.0,-0.99419,1e-05,0.60754]
[1780386722470,51.22,70054.85,0.0,-0.99419,1e-05,0.60754]
[1780386722527,51.22,70054.68,0.0,-0.99419,1e-05,0.6074]
[1780386723070,51.22,70054.68,0.0,-0.99419,1e-05,0.6074]
[1780386723220,51.22,70054.68,0.0,-0.99419,1e-05,0.6074]
[1780386727164,51.22,70054.36,0.0,-0.99419,1e-05,0.60714]
[1780386727219,51.22,70054.36,0.0,-0.99419,1e-05,0.60714]
[1780386727320,51.22,70051.47,0.0,-0.99422,1e-05,0.60477]
[1780386727928,51.22,70041.3,0.0,-0.99431,1e-05,0.59648]
[1780386729152,51.22,70041.3,0.0,-0.99431,1e-05,0.59648]
[1780386729221,51.22,70041.3,0.0,-0.99431,1e-05,0.59648]
[1780386729247,51.22,70042.86,0.0,-0.9943,1e-05,0.59775]
[1780386732817,51.22,70043.02,0.0,-0.99429,1e-05,0.59788]
[1780386732973,51.22,70043.07,0.0,-0.99429,1e-05,0.59792]
[1780386734977,51.22,70036.8,0.0,-0.99435,1e-05,0.59284]
[1780386736386,51.22,70036.8,0.0,-0.99435,1e-05,0.59284]
[1780386736469,51.22,70036.8,0.0,-0.99435,1e-05,0.59284]
[1780386736487,51.22,70029.88,0.0,-0.99441,1e-05,0.58729]
[1780386736991,51.22,70029.4,0.0,-0.99441,1e-05,0.58691]
[1780386739586,51.22,70029.31,0.0,-0.99441,1e-05,0.58683]
[1780386739722,51.22,70029.31,0.0,-0.99441,1e-05,0.58683]
[1780386739822,51.22,70029.52,0.0,-0.99441,1e-05,0.587]
[1780386742360,51.22,70029.71,0.0,-0.99441,1e-05,0.58715]
[1780386742469,51.22,70029.71,0.0,-0.99441,1e-05,0.58715]
[1780386746093,51.22,70030.83,0.0,-0.9944,1e-05,0.58805]
[1780386746220,51.22,70030.83,0.0,-0.9944,1e-05,0.58805]
[1780386746321,51.22,70031.43,0.0,-0.99439,1e-05,0.58853]
[1780386751092,51.22,70031.62,0.0,-0.99441,1e-05,0.58716]
[1780386753051,51.22,70031.62,0.0,-0.99441,1e-05,0.58716]
[1780386753219,51.22,70031.62,0.0,-0.99441,1e-05,0.58716]
[1780386753259,51.22,70031.62,0.0,-0.99441,1e-05,0.58716]
[1780386755720,51.22,70031.69,0.0,-0.9944,1e-05,0.58721]
[1780386755807,51.22,70038.67,0.0,-0.99435,1e-05,0.59282]
[1780386756127,51.22,70042.88,0.0,-0.99431,1e-05,0.59622]
[1780386759991,51.22,70044.09,0.0,-0.9943,1e-05,0.5972]
[1780386760220,51.22,70044.09,0.0,-0.9943,1e-05,0.5972]
[1780386760231,51.22,70044.41,0.0,-0.9943,1e-05,0.59746]
[1780386766070,51.22,70043.81,0.0,-0.9943,1e-05,0.59697]
[1780386766220,51.22,70043.81,0.0,-0.9943,1e-05,0.59697]
[1780386766264,51.22,70041.17,0.0,-0.99432,1e-05,0.59484]
[1780386767205,51.22,70034.43,0.0,-0.99438,1e-05,0.58941]
[1780386768524,51.22,70034.43,0.0,-0.99438,1e-05,0.58941]
[1780386768708,51.22,70034.43,0.0,-0.99438,1e-05,0.58941]
[1780386768721,51.22,70034.43,0.0,-0.99438,1e-05,0.58941]
[1780386768748,51.22,70033.78,0.0,-0.99439,1e-05,0.58889]
[1780386774256,51.22,70033.06,0.0,-0.99439,1e-05,0.58831]
[1780386775558,51.22,70033.06,0.0,-0.99439,1e-05,0.58831]
[1780386775721,51.22,70033.06,0.0,-0.99439,1e-05,0.58831]
[1780386775809,51.22,70032.68,0.0,-0.9944,1e-05,0.58801]
[1780386781719,51.22,70031.76,0.0,-0.9944,1e-05,0.58727]
[1780386786449,51.22,70031.71,0.0,-0.9944,1e-05,0.58723]
[1780386786470,51.22,70031.71,0.0,-0.9944,1e-05,0.58723]
[1780386786550,51.22,70031.92,0.0,-0.9944,1e-05,0.5874]
[1780386790480,51.22,70030.61,0.0,-0.99441,1e-05,0.58635]
[1780386790721,51.22,70030.61,0.0,-0.99441,1e-05,0.58635]
[1780386790790,51.22,70022.02,0.0,-0.99449,1e-05,0.57952]
[1780386791380,51.22,70019.81,0.0,-0.99451,1e-05,0.57778]
[1780386796225,51.22,70019.05,0.0,-0.99451,1e-05,0.57718]
[1780386796394,51.22,70019.05,0.0,-0.99451,1e-05,0.57718]
[1780386796475,51.22,70019.05,0.0,-0.99451,1e-05,0.57718]
[1780386796495,51.22,70019.53,0.0,-0.99451,1e-05,0.57756]
[1780386801450,51.22,70015.55,0.0,-0.99454,1e-05,0.57442]
[1780386803267,51.22,70013.79,0.0,-0.99456,1e-05,0.57304]
[1780386803471,51.22,70013.79,0.0,-0.99456,1e-05,0.57304]
[1780386803868,51.22,70013.79,0.0,-0.99456,1e-05,0.57304]
[1780386803537,51.22,70013.72,0.0,-0.99456,1e-05,0.57299]
[1780386803972,51.22,70013.72,0.0,-0.99456,1e-05,0.57299]
[1780386805478,51.22,70007.51,0.0,-0.99461,1e-05,0.56814]
[1780386806485,51.22,70003.59,0.0,-0.99464,1e-05,0.5651]
[1780386807750,51.22,70003.59,0.0,-0.99464,1e-05,0.5651]
[1780386808172,51.22,70003.33,0.0,-0.99464,1e-05,0.5649]
[1780386808226,51.22,70003.33,0.0,-0.99464,1e-05,0.5649]
[1780386808789,51.22,70003.33,0.0,-0.99464,1e-05,0.5649]
[1780386808890,51.22,70003.12,0.0,-0.99464,1e-05,0.56473]
[1780386808972,51.22,70003.12,0.0,-0.99464,1e-05,0.56473]
[1780386813437,51.22,70000.94,0.0,-0.99467,1e-05,0.56157]
[1780386813473,51.22,70000.94,0.0,-0.99467,1e-05,0.56157]
[1780386813931,51.22,70000.94,0.0,-0.99467,1e-05,0.56157]
[1780386813534,51.22,70001.4,0.0,-0.99467,1e-05,0.56193]
[1780386813971,51.22,70001.4,0.0,-0.99467,1e-05,0.56193]
[1780386819576,51.22,70000.17,0.0,-0.99468,1e-05,0.56098]
[1780386820852,51.22,70000.17,0.0,-0.99468,1e-05,0.56098]
[1780386820953,51.22,70000.49,0.0,-0.99468,1e-05,0.56123]
[1780386821006,51.22,70000.49,0.0,-0.99468,1e-05,0.56123]
[1780386821224,51.22,70000.49,0.0,-0.99468,1e-05,0.56123]
[1780386821590,51.22,70003.4,0.0,-0.99465,1e-05,0.56347]
[1780386823604,51.22,70006.48,0.0,-0.99463,1e-05,0.56586]
[1780386826625,51.22,70011.51,0.0,-0.99459,1e-05,0.56977]
[1780386827829,51.22,70011.51,0.0,-0.99459,1e-05,0.56977]
[1780386827971,51.22,70011.51,0.0,-0.99459,1e-05,0.56977]
[1780386827880,51.22,70012.98,0.0,-0.99458,1e-05,0.57092]
[1780386828295,51.22,70012.98,0.0,-0.99458,1e-05,0.57092]
[1780386828470,51.22,70012.98,0.0,-0.99458,1e-05,0.57092]
[1780386830653,51.22,70005.44,0.0,-0.99464,1e-05,0.56505]
[1780386831659,51.22,70005.52,0.0,-0.99464,1e-05,0.56511]
[1780386832163,51.22,70005.52,0.0,-0.99464,1e-05,0.56511]
[1780386832222,51.22,70005.52,0.0,-0.99464,1e-05,0.56511]
[1780386832487,51.22,70005.52,0.0,-0.99464,1e-05,0.56511]
[1780386832721,51.22,70005.52,0.0,-0.99464,1e-05,0.56511]
[1780386832810,51.22,70005.55,0.0,-0.99464,1e-05,0.56514]
[1780386835688,51.22,70002.0,0.0,-0.99467,1e-05,0.56239]
[1780386836405,51.22,70002.0,0.0,-0.99467,1e-05,0.56239]
[1780386836470,51.22,70002.0,0.0,-0.99467,1e-05,0.56239]
[1780386836752,51.22,70002.0,0.0,-0.99467,1e-05,0.56239]
[1780386836972,51.22,70002.0,0.0,-0.99467,1e-05,0.56239]
[1780386836798,51.22,70002.82,0.0,-0.99466,1e-05,0.56302]
[1780386842737,51.22,70003.22,0.0,-0.99466,1e-05,0.56333]
[1780386845097,51.22,70002.78,0.0,-0.99466,1e-05,0.56299]
[1780386845226,51.22,70002.78,0.0,-0.99466,1e-05,0.56299]
[1780386845313,51.22,70002.78,0.0,-0.99466,1e-05,0.56299]
[1780386845472,51.22,70002.78,0.0,-0.99466,1e-05,0.56299]
[1780386845758,51.22,70002.77,0.0,-0.99466,1e-05,0.56299]
[1780386850793,51.22,70001.26,0.0,-0.99467,1e-05,0.56182]
[1780386855828,51.22,70002.37,0.0,-0.99466,1e-05,0.56268]
[1780386856038,51.22,70002.37,0.0,-0.99466,1e-05,0.56268]
[1780386856224,51.22,70002.37,0.0,-0.99466,1e-05,0.56268]
[1780386856261,51.22,70002.37,0.0,-0.99466,1e-05,0.56268]
[1780386856474,51.22,70002.37,0.0,-0.99466,1e-05,0.56268]
[1780386856834,51.22,70002.52,0.0,-0.99466,1e-05,0.56279]
[1780386858849,51.22,70005.29,0.0,-0.99464,1e-05,0.56493]
[1780386859856,51.22,70007.84,0.0,-0.99462,1e-05,0.56691]
[1780386860171,51.22,70007.84,0.0,-0.99462,1e-05,0.56691]
[1780386860220,51.22,70007.84,0.0,-0.99462,1e-05,0.56691]
[1780386860573,51.22,70007.84,0.0,-0.99462,1e-05,0.56691]
[1780386860725,51.22,70007.84,0.0,-0.99462,1e-05,0.56691]
[1780386860862,51.22,70008.57,0.0,-0.99461,1e-05,0.56748]
[1780386862877,51.22,70012.06,0.0,-0.99458,1e-05,0.5702]
[1780386863929,51.22,70012.06,0.0,-0.99458,1e-05,0.5702]
[1780386863985,51.22,70012.06,0.0,-0.99458,1e-05,0.5702]
[1780386863952,51.22,70013.16,0.0,-0.99457,1e-05,0.57106]
[1780386864967,51.22,70013.16,0.0,-0.99457,1e-05,0.57106]
[1780386864972,51.22,70013.64,0.0,-0.99457,1e-05,0.57143]
[1780386865222,51.22,70013.64,0.0,-0.99457,1e-05,0.57143]
[1780386868919,51.22,70019.17,0.0,-0.99452,1e-05,0.57577]
[1780386870312,51.22,70019.18,0.0,-0.99452,1e-05,0.57578]
[1780386870473,51.22,70019.18,0.0,-0.99452,1e-05,0.57578]
[1780386870693,51.22,70019.18,0.0,-0.99452,1e-05,0.57578]
[1780386870721,51.22,70019.18,0.0,-0.99452,1e-05,0.57578]
[1780386870933,51.22,70021.08,0.0,-0.99451,1e-05,0.57727]
[1780386871940,51.22,70022.71,0.0,-0.99451,1e-05,0.57706]
[1780386875713,51.22,70023.05,0.0,-0.99451,1e-05,0.57732]
[1780386875720,51.22,70023.05,0.0,-0.99451,1e-05,0.57732]
[1780386875954,51.22,70023.05,0.0,-0.99451,1e-05,0.57732]
[1780386875973,51.22,70023.05,0.0,-0.99451,1e-05,0.57732]
[1780386875968,51.22,70022.69,0.0,-0.99451,1e-05,0.57704]
[1780386877982,51.22,70027.32,0.0,-0.99447,1e-05,0.5807]
[1780386880634,51.22,70027.41,0.0,-0.99447,1e-05,0.58077]
[1780386880723,51.22,70027.41,0.0,-0.99447,1e-05,0.58077]
[1780386880760,51.22,70027.41,0.0,-0.99447,1e-05,0.58077]
[1780386880975,51.22,70027.41,0.0,-0.99447,1e-05,0.58077]
[1780386881005,51.22,70027.99,0.0,-0.99446,1e-05,0.58123]
[1780386886040,51.22,70028.3,0.0,-0.99446,1e-05,0.58148]
[1780386887375,51.22,70028.3,0.0,-0.99446,1e-05,0.58148]
[1780386887472,51.22,70028.3,0.0,-0.99446,1e-05,0.58148]
[1780386890169,51.22,70028.02,0.0,-0.99446,1e-05,0.58126]
[1780386890219,51.22,70028.02,0.0,-0.99446,1e-05,0.58126]
[1780386890273,51.22,70030.76,0.0,-0.99444,1e-05,0.58343]
[1780386892226,51.22,70031.66,0.0,-0.99443,1e-05,0.58415]
[1780386892472,51.22,70031.66,0.0,-0.99443,1e-05,0.58415]
[1780386892573,51.22,70034.24,0.0,-0.99441,1e-05,0.58621]
[1780386893089,51.22,70038.05,0.0,-0.99438,1e-05,0.58926]
[1780386898890,51.22,70038.85,0.0,-0.99437,1e-05,0.5899]
[1780386898974,51.22,70038.85,0.0,-0.99437,1e-05,0.5899]
[1780386898992,51.22,70038.98,0.0,-0.99437,1e-05,0.59001]
[1780386899248,51.22,70038.98,0.0,-0.99437,1e-05,0.59001]
[1780386899470,51.22,70038.98,0.0,-0.99437,1e-05,0.59001]
[1780386903159,51.22,70047.91,0.0,-0.99429,1e-05,0.59722]
[1780386904166,51.22,70051.78,0.0,-0.99426,1e-05,0.60036]
[1780386905172,51.22,70063.97,0.0,-0.99415,1e-05,0.61037]
[1780386906180,51.22,70068.12,0.0,-0.99412,1e-05,0.61381]
[1780386907188,51.22,70070.68,0.0,-0.99409,1e-05,0.61594]
[1780386910209,51.22,70073.3,0.0,-0.99407,1e-05,0.61812]
[1780386911216,51.22,70077.53,0.0,-0.99403,1e-05,0.62166]
[1780386913456,51.22,70079.44,0.0,-0.99402,1e-05,0.62327]
[1780386914238,51.22,70081.3,0.0,-0.994,1e-05,0.62483]
[1780386916252,51.22,70084.12,0.0,-0.99397,1e-05,0.62722]
[1780386917259,51.22,70087.11,0.0,-0.99395,1e-05,0.62975]
[1780386920281,51.22,70091.23,0.0,-0.99391,1e-05,0.63325]
[1780386923135,51.22,70090.63,0.0,-0.99391,1e-05,0.63274]
[1780386923222,51.22,70090.63,0.0,-0.99391,1e-05,0.63274]
[1780386923463,51.22,70090.63,0.0,-0.99391,1e-05,0.63274]
[1780386923474,51.22,70090.63,0.0,-0.99391,1e-05,0.63274]
[1780386923560,51.22,70088.2,0.0,-0.99394,1e-05,0.63067]
[1780386926752,51.22,70088.68,0.0,-0.99393,1e-05,0.63108]
[1780386932886,51.22,70088.14,0.0,-0.99395,1e-05,0.62902]
[1780386932972,51.22,70088.14,0.0,-0.99395,1e-05,0.62902]
[1780386933073,51.22,70096.92,0.0,-0.99387,1e-05,0.6365]
[1780386933179,51.22,70096.92,0.0,-0.99387,1e-05,0.6365]
[1780386933223,51.22,70096.92,0.0,-0.99387,1e-05,0.6365]
[1780386938410,51.22,70097.52,0.0,-0.99387,1e-05,0.63701]
[1780386940663,51.22,70098.1,0.0,-0.99386,1e-05,0.63751]
[1780386940721,51.22,70098.1,0.0,-0.99386,1e-05,0.63751]
[1780386940880,51.22,70098.1,0.0,-0.99386,1e-05,0.63751]
[1780386940978,51.22,70098.1,0.0,-0.99386,1e-05,0.63751]
[1780386940982,51.22,70099.07,0.0,-0.99385,1e-05,0.63834]
[1780386944238,51.22,70098.35,0.0,-0.99386,1e-05,0.63772]
[1780386944473,51.22,70098.35,0.0,-0.99386,1e-05,0.63772]
[1780386944727,51.22,70098.35,0.0,-0.99386,1e-05,0.63772]
[1780386944978,51.22,70098.35,0.0,-0.99386,1e-05,0.63772]
[1780386944983,51.22,70099.69,0.0,-0.99385,1e-05,0.63887]
[1780386946466,51.22,70102.84,0.0,-0.99382,1e-05,0.64158]
[1780386951996,51.22,70104.24,0.0,-0.9938,1e-05,0.64279]
[1780386952053,51.22,70108.64,0.0,-0.99376,1e-05,0.6466]
[1780386952508,51.22,70110.88,0.0,-0.99374,1e-05,0.64854]
[1780386953437,51.22,70110.88,0.0,-0.99374,1e-05,0.64854]
[1780386953474,51.22,70110.88,0.0,-0.99374,1e-05,0.64854]
[1780386956013,51.22,70112.0,0.0,-0.99373,1e-05,0.64952]
[1780386956022,51.22,70113.26,0.0,-0.99372,1e-05,0.65062]
[1780386956219,51.22,70113.26,0.0,-0.99372,1e-05,0.65062]
[1780386956537,51.22,70113.14,0.0,-0.99372,1e-05,0.65051]
[1780386958676,51.22,70113.01,0.0,-0.99372,1e-05,0.6504]
[1780386958722,51.22,70113.01,0.0,-0.99372,1e-05,0.6504]
[1780386961664,51.22,70112.69,0.0,-0.99373,1e-05,0.65012]
[1780386961725,51.22,70112.69,0.0,-0.99373,1e-05,0.65012]
[1780386961765,51.22,70114.76,0.0,-0.99371,1e-05,0.65192]
[1780386964593,51.22,70116.56,0.0,-0.99369,1e-05,0.6535]
[1780386965599,51.22,70103.95,0.0,-0.99381,1e-05,0.64254]
[1780386966255,51.22,70103.95,0.0,-0.99381,1e-05,0.64254]
[1780386966470,51.22,70103.95,0.0,-0.99381,1e-05,0.64254]
[1780386966782,51.22,70103.95,0.0,-0.99381,1e-05,0.64254]
[1780386966971,51.22,70103.95,0.0,-0.99381,1e-05,0.64254]
[1780386967046,51.22,70102.69,0.0,-0.99382,1e-05,0.64145]
[1780386968622,51.22,70100.67,0.0,-0.99384,1e-05,0.63971]
[1780386969292,51.22,70100.67,0.0,-0.99384,1e-05,0.63971]
[1780386969474,51.22,70100.67,0.0,-0.99384,1e-05,0.63971]
[1780386971142,51.22,70100.63,0.0,-0.99384,1e-05,0.63968]
[1780386971219,51.22,70100.63,0.0,-0.99384,1e-05,0.63968]
[1780386971230,51.22,70100.63,0.0,-0.99384,1e-05,0.63968]
[1780386974664,51.22,70096.1,0.0,-0.99388,1e-05,0.6358]
[1780386975164,51.22,70096.1,0.0,-0.99388,1e-05,0.6358]
[1780386975219,51.22,70096.1,0.0,-0.99388,1e-05,0.6358]
[1780386976678,51.22,70094.16,0.0,-0.9939,1e-05,0.63414]
[1780386981068,51.22,70094.36,0.0,-0.9939,1e-05,0.63431]
[1780386981074,51.22,70094.51,0.0,-0.99389,1e-05,0.63444]
[1780386981223,51.22,70094.51,0.0,-0.99389,1e-05,0.63444]
[1780386981385,51.22,70094.51,0.0,-0.99389,1e-05,0.63444]
[1780386981471,51.22,70094.51,0.0,-0.99389,1e-05,0.63444]
[1780386981713,51.22,70092.74,0.0,-0.99391,1e-05,0.63293]
[1780386986748,51.22,70092.63,0.0,-0.99391,1e-05,0.63283]
[1780386990212,51.22,70092.63,0.0,-0.99391,1e-05,0.63283]
[1780386990221,51.22,70092.63,0.0,-0.99391,1e-05,0.63283]
[1780386990555,51.22,70092.63,0.0,-0.99391,1e-05,0.63283]
[1780386990723,51.22,70092.63,0.0,-0.99391,1e-05,0.63283]
[1780386990776,51.22,70092.03,0.0,-0.99392,1e-05,0.63232]
[1780386995739,51.22,70092.24,0.0,-0.99393,1e-05,0.63089]
[1780386995970,51.22,70092.24,0.0,-0.99393,1e-05,0.63089]
[1780386996061,51.22,70092.24,0.0,-0.99393,1e-05,0.63089]
[1780386996071,51.22,70092.52,0.0,-0.99393,1e-05,0.63113]
[1780386996222,51.22,70092.52,0.0,-0.99393,1e-05,0.63113]
[1780387001854,51.22,70093.27,0.0,-0.99392,1e-05,0.63177]
[1780387002861,51.22,70094.73,0.0,-0.99391,1e-05,0.63301]
[1780387004639,51.22,70094.5,0.0,-0.99391,1e-05,0.63282]
[1780387004721,51.22,70094.5,0.0,-0.99391,1e-05,0.63282]
[1780387005919,51.22,70094.73,0.0,-0.99391,1e-05,0.63301]
[1780387005979,51.22,70094.73,0.0,-0.99391,1e-05,0.63301]
[1780387006044,51.22,70093.56,0.0,-0.99392,1e-05,0.63201]
[1780387006889,51.22,70080.28,0.0,-0.99404,1e-05,0.62079]
[1780387007618,51.22,70080.28,0.0,-0.99404,1e-05,0.62079]
[1780387007723,51.22,70080.28,0.0,-0.99404,1e-05,0.62079]
[1780387007896,51.22,70080.27,0.0,-0.99404,1e-05,0.62078]
[1780387009910,51.22,70077.57,0.0,-0.99406,1e-05,0.61852]
[1780387011007,51.22,70077.57,0.0,-0.99406,1e-05,0.61852]
[1780387011220,51.22,70076.91,0.0,-0.99407,1e-05,0.61797]
[1780387012066,51.22,70076.91,0.0,-0.99407,1e-05,0.61797]
[1780387012220,51.22,70076.35,0.0,-0.99407,1e-05,0.6175]
[1780387012931,51.22,70071.97,0.0,-0.99411,1e-05,0.61386]
[1780387013937,51.22,70061.72,0.0,-0.9942,1e-05,0.60539]
[1780387014945,51.22,70052.76,0.0,-0.99428,1e-05,0.59807]
[1780387015952,51.22,70050.73,0.0,-0.9943,1e-05,0.59642]
[1780387016959,51.22,70050.84,0.0,-0.9943,1e-05,0.59651]
[1780387018967,51.22,70050.86,0.0,-0.9943,1e-05,0.59652]
[1780387019220,51.22,70050.86,0.0,-0.9943,1e-05,0.59652]
[1780387024014,51.22,70045.12,0.0,-0.99435,1e-05,0.59188]
[1780387025380,51.22,70044.85,0.0,-0.99435,1e-05,0.59166]
[1780387025470,51.22,70044.85,0.0,-0.99435,1e-05,0.59166]
[1780387026028,51.22,70044.23,0.0,-0.99435,1e-05,0.59117]
[1780387026297,51.22,70044.23,0.0,-0.99435,1e-05,0.59117]
[1780387026472,51.22,70044.23,0.0,-0.99435,1e-05,0.59117]
[1780387028042,51.22,70045.48,0.0,-0.99434,1e-05,0.59217]
[1780387033076,51.22,70045.39,0.0,-0.99434,1e-05,0.5921]
[1780387035510,51.22,70045.69,0.0,-0.99434,1e-05,0.59234]
[1780387035719,51.22,70045.69,0.0,-0.99434,1e-05,0.59234]
[1780387036098,51.22,70045.73,0.0,-0.99434,1e-05,0.59237]
[1780387036835,51.22,70045.73,0.0,-0.99434,1e-05,0.59237]
[1780387036972,51.22,70045.73,0.0,-0.99434,1e-05,0.59237]
[1780387041591,51.22,70045.43,0.0,-0.99434,1e-05,0.59213]
[1780387041720,51.22,70045.43,0.0,-0.99434,1e-05,0.59213]
[1780387041765,51.22,70045.43,0.0,-0.99434,1e-05,0.59213]
[1780387042081,51.22,70045.43,0.0,-0.99434,1e-05,0.59213]
[1780387042140,51.22,70043.97,0.0,-0.99436,1e-05,0.59096]
[1780387042221,51.22,70043.97,0.0,-0.99436,1e-05,0.59096]
[1780387046170,51.22,70033.9,0.0,-0.99444,1e-05,0.5829]
[1780387047177,51.22,70030.47,0.0,-0.99447,1e-05,0.58017]
[1780387047674,51.22,70030.47,0.0,-0.99447,1e-05,0.58017]
[1780387047723,51.22,70030.47,0.0,-0.99447,1e-05,0.58017]
[1780387049191,51.22,70027.8,0.0,-0.99449,1e-05,0.57806]
[1780387050198,51.22,70024.18,0.0,-0.99452,1e-05,0.57521]
[1780387050486,51.22,70024.18,0.0,-0.99452,1e-05,0.57521]
[1780387050720,51.22,70024.18,0.0,-0.99452,1e-05,0.57521]
[1780387055722,51.22,70024.3,0.0,-0.99454,1e-05,0.5738]
[1780387055752,51.22,70029.91,0.0,-0.99449,1e-05,0.57822]
[1780387056264,51.22,70029.91,0.0,-0.99449,1e-05,0.57822]
[1780387056470,51.22,70029.91,0.0,-0.99449,1e-05,0.57822]
[1780387056521,51.22,70036.57,0.0,-0.99443,1e-05,0.5835]
[1780387057248,51.22,70038.18,0.0,-0.99442,1e-05,0.58479]
[1780387058255,51.22,70041.55,0.0,-0.99439,1e-05,0.58748]
[1780387059286,51.22,70041.55,0.0,-0.99439,1e-05,0.58748]
[1780387059471,51.22,70041.55,0.0,-0.99439,1e-05,0.58748]
[1780387059724,51.22,70041.55,0.0,-0.99439,1e-05,0.58748]
[1780387059811,51.22,70044.17,0.0,-0.99437,1e-05,0.58958]
[1780387060268,51.22,70050.41,0.0,-0.99432,1e-05,0.59462]
[1780387063562,51.22,70050.69,0.0,-0.99431,1e-05,0.59484]
[1780387067038,51.22,70051.26,0.0,-0.99431,1e-05,0.5953]
[1780387067220,51.22,70051.26,0.0,-0.99431,1e-05,0.5953]
[1780387072353,51.22,70051.51,0.0,-0.99431,1e-05,0.59551]
[1780387073397,51.22,70051.51,0.0,-0.99431,1e-05,0.59551]
[1780387073472,51.22,70051.51,0.0,-0.99431,1e-05,0.59551]
[1780387075027,51.22,70052.57,0.0,-0.9943,1e-05,0.59637]
[1780387075221,51.22,70052.57,0.0,-0.9943,1e-05,0.59637]
[1780387075128,51.22,70051.83,0.0,-0.9943,1e-05,0.59577]
[1780387079371,51.22,70052.02,0.0,-0.9943,1e-05,0.59592]
[1780387079470,51.22,70052.02,0.0,-0.9943,1e-05,0.59592]
[1780387083064,51.22,70053.12,0.0,-0.99429,1e-05,0.59681]
[1780387083220,51.22,70053.12,0.0,-0.99429,1e-05,0.59681]
[1780387083158,51.22,70048.49,0.0,-0.99433,1e-05,0.59306]
[1780387083430,51.22,70043.5,0.0,-0.99438,1e-05,0.58905]
[1780387084478,51.22,70043.5,0.0,-0.99438,1e-05,0.58905]
[1780387084720,51.22,70043.5,0.0,-0.99438,1e-05,0.58905]
[1780387084812,51.22,70042.53,0.0,-0.99438,1e-05,0.58827]
[1780387087458,51.22,70040.44,0.0,-0.9944,1e-05,0.58659]
[1780387089011,51.22,70040.44,0.0,-0.9944,1e-05,0.58659]
[1780387089220,51.22,70040.44,0.0,-0.9944,1e-05,0.58659]
[1780387089084,51.22,70038.18,0.0,-0.99442,1e-05,0.58479]
[1780387090479,51.22,70035.26,0.0,-0.99445,1e-05,0.58246]
[1780387091738,51.22,70035.26,0.0,-0.99445,1e-05,0.58246]
[1780387091973,51.22,70035.26,0.0,-0.99445,1e-05,0.58246]
[1780387092493,51.22,70038.53,0.0,-0.99442,1e-05,0.58507]
[1780387094168,51.22,70038.53,0.0,-0.99442,1e-05,0.58507]
[1780387094220,51.22,70038.53,0.0,-0.99442,1e-05,0.58507]
[1780387094506,51.22,70039.55,0.0,-0.99441,1e-05,0.58588]
[1780387099046,51.22,70040.27,0.0,-0.9944,1e-05,0.58646]
[1780387099221,51.22,70040.27,0.0,-0.9944,1e-05,0.58646]
[1780387105512,51.22,70038.57,0.0,-0.99442,1e-05,0.5851]
[1780387105724,51.22,70038.57,0.0,-0.99442,1e-05,0.5851]
[1780387107981,51.22,70039.01,0.0,-0.99441,1e-05,0.58545]
[1780387108220,51.22,70039.01,0.0,-0.99441,1e-05,0.58545]
[1780387108071,51.22,70040.57,0.0,-0.9944,1e-05,0.5867]
[1780387109721,51.22,70040.48,0.0,-0.9944,1e-05,0.58663]
[1780387109797,51.22,70037.8,0.0,-0.99442,1e-05,0.58448]
[1780387111629,51.22,70037.67,0.0,-0.99444,1e-05,0.58286]
[1780387113642,51.22,70034.47,0.0,-0.99447,1e-05,0.58032]
[1780387114871,51.22,70034.47,0.0,-0.99447,1e-05,0.58032]
[1780387114971,51.22,70034.47,0.0,-0.99447,1e-05,0.58032]
[1780387114972,51.22,70034.05,0.0,-0.99447,1e-05,0.57998]
[1780387115328,51.22,70034.05,0.0,-0.99447,1e-05,0.57998]
[1780387115468,51.22,70034.05,0.0,-0.99447,1e-05,0.57998]
[1780387118679,51.22,70040.4,0.0,-0.99442,1e-05,0.58504]
[1780387119720,51.22,70040.4,0.0,-0.99442,1e-05,0.58504]
[1780387120095,51.22,70040.4,0.0,-0.99442,1e-05,0.58504]
[1780387120220,51.22,70040.4,0.0,-0.99442,1e-05,0.58504]
[1780387120197,51.22,70042.17,0.0,-0.9944,1e-05,0.58645]
[1780387125727,51.22,70043.07,0.0,-0.99439,1e-05,0.58717]
[1780387128756,51.22,70043.41,0.0,-0.99439,1e-05,0.58744]
[1780387129724,51.22,70043.78,0.0,-0.99439,1e-05,0.58774]
[1780387134793,51.22,70044.76,0.0,-0.99438,1e-05,0.58853]
[1780387136962,51.22,70045.63,0.0,-0.99437,1e-05,0.58923]
[1780387136974,51.22,70045.63,0.0,-0.99437,1e-05,0.58923]
[1780387137166,51.22,70045.25,0.0,-0.99437,1e-05,0.58892]
[1780387140130,51.22,70044.71,0.0,-0.99438,1e-05,0.58849]
[1780387141843,51.22,70040.56,0.0,-0.99441,1e-05,0.58516]
[1780387143728,51.22,70040.59,0.0,-0.99441,1e-05,0.58519]
[1780387144864,51.22,70043.16,0.0,-0.99439,1e-05,0.58724]
[1780387145871,51.22,70048.53,0.0,-0.99435,1e-05,0.59156]
[1780387148892,51.22,70049.89,0.0,-0.99433,1e-05,0.59266]
[1780387150906,51.22,70042.52,0.0,-0.9944,1e-05,0.58673]
[1780387151912,51.22,70038.77,0.0,-0.99443,1e-05,0.58374]
[1780387153927,51.22,70036.46,0.0,-0.99445,1e-05,0.5819]
[1780387154934,51.22,70032.05,0.0,-0.99449,1e-05,0.5784]
[1780387157957,51.22,70030.15,0.0,-0.9945,1e-05,0.5769]
[1780387158963,51.22,70016.63,0.0,-0.99461,1e-05,0.56631]
[1780387159970,51.22,70018.64,0.0,-0.9946,1e-05,0.56787]
[1780387162532,51.22,70019.92,0.0,-0.99459,1e-05,0.56887]
[1780387162720,51.22,70019.92,0.0,-0.99459,1e-05,0.56887]
[1780387167021,51.22,70022.37,0.0,-0.99457,1e-05,0.57079]
[1780387171050,51.22,70023.09,0.0,-0.99458,1e-05,0.56985]
[1780387175078,51.22,70025.04,0.0,-0.99456,1e-05,0.57138]
[1780387180122,51.22,70024.78,0.0,-0.99456,1e-05,0.57117]
[1780387185158,51.22,70024.73,0.0,-0.99456,1e-05,0.57114]
[1780387190193,51.22,70026.86,0.0,-0.99454,1e-05,0.57281]
[1780387192207,51.22,70033.26,0.0,-0.99449,1e-05,0.57785]
[1780387194221,51.22,70035.85,0.0,-0.99447,1e-05,0.5799]
[1780387195228,51.22,70030.22,0.0,-0.99452,1e-05,0.57545]
[1780387196235,51.22,70026.33,0.0,-0.99455,1e-05,0.57239]
[1780387197243,51.22,70023.74,0.0,-0.99457,1e-05,0.57036]
[1780387198249,51.22,70021.87,0.0,-0.99459,1e-05,0.5689]
[1780387199256,51.22,70025.46,0.0,-0.99456,1e-05,0.57171]
[1780387200742,51.22,70024.56,0.0,-0.99456,1e-05,0.571]
[1780387200049,51.22,70024.56,0.0,-0.99456,1e-05,0.571]
[1780387210765,51.22,70024.56,0.0,-0.99456,1e-05,0.571]
[1780387211346,51.22,70032.01,0.0,-0.9945,1e-05,0.57686]
[1780387212354,51.22,70024.23,0.0,-0.99457,1e-05,0.57074]
[1780387214379,51.22,70026.76,0.0,-0.99454,1e-05,0.57273]
[1780387215650,51.22,70029.82,0.0,-0.99452,1e-05,0.57513]
[1780387216484,51.22,70033.96,0.0,-0.99448,1e-05,0.5784]
[1780387217538,51.22,70040.01,0.0,-0.99443,1e-05,0.5832]
[1780387218553,51.22,70033.18,0.0,-0.99449,1e-05,0.57778]
[1780387219543,51.22,70030.81,0.0,-0.99451,1e-05,0.57591]
[1780387220482,51.22,70027.48,0.0,-0.99454,1e-05,0.57329]
[1780387222450,51.22,70018.75,0.0,-0.99461,1e-05,0.56647]
[1780387223458,51.22,70016.58,0.0,-0.99463,1e-05,0.56479]
[1780387225471,51.22,70018.6,0.0,-0.99461,1e-05,0.56635]
[1780387230507,51.22,70018.71,0.0,-0.99461,1e-05,0.56644]
[1780387231514,51.22,70018.98,0.0,-0.99462,1e-05,0.56516]
[1780387236549,51.22,70018.06,0.0,-0.99463,1e-05,0.56445]
[1780387238564,51.22,70023.04,0.0,-0.99459,1e-05,0.56832]
[1780387239571,51.22,70025.85,0.0,-0.99457,1e-05,0.57051]
[1780387240577,51.22,70032.21,0.0,-0.99451,1e-05,0.57551]
[1780387242593,51.22,70034.23,0.0,-0.9945,1e-05,0.5771]
[1780387243600,51.22,70030.67,0.0,-0.99453,1e-05,0.5743]
[1780387247628,51.22,70033.08,0.0,-0.99451,1e-05,0.57619]
[1780387251656,51.22,70035.34,0.0,-0.99449,1e-05,0.57798]
[1780387256692,51.22,70034.15,0.0,-0.9945,1e-05,0.57704]
[1780387257699,51.22,70020.24,0.0,-0.99461,1e-05,0.56614]
[1780387258706,51.22,70019.52,0.0,-0.99462,1e-05,0.56558]
[1780387260720,51.22,70012.05,0.0,-0.99468,1e-05,0.5598]
[1780387261727,51.22,70007.06,0.0,-0.99472,1e-05,0.55597]
[1780387262734,51.22,70003.97,0.0,-0.99475,1e-05,0.55361]
[1780387264748,51.22,70010.32,0.0,-0.99469,1e-05,0.55847]
[1780387265755,51.22,70013.89,0.0,-0.99466,1e-05,0.56122]
[1780387270789,51.22,70014.5,0.0,-0.99466,1e-05,0.56169]
[1780387271796,51.22,70022.18,0.0,-0.9946,1e-05,0.56765]
[1780387272804,51.22,70027.11,0.0,-0.99456,1e-05,0.5715]
[1780387274818,51.22,70022.39,0.0,-0.99459,1e-05,0.56781]
[1780387275825,51.22,70024.36,0.0,-0.99458,1e-05,0.56935]
[1780387280860,51.22,70024.99,0.0,-0.99457,1e-05,0.56984]
[1780387281867,51.22,70026.88,0.0,-0.99456,1e-05,0.57132]
[1780387285895,51.22,70030.15,0.0,-0.99453,1e-05,0.57389]
[1780387286902,51.22,70034.19,0.0,-0.9945,1e-05,0.57707]
[1780387289923,51.22,70035.39,0.0,-0.99449,1e-05,0.57802]
[1780387290930,51.22,70037.83,0.0,-0.99447,1e-05,0.57995]
[1780387291937,51.22,70042.37,0.0,-0.99444,1e-05,0.58204]
[1780387293951,51.22,70043.77,0.0,-0.99443,1e-05,0.58316]
[1780387295965,51.22,70049.1,0.0,-0.99438,1e-05,0.58742]
[1780387299993,51.22,70047.0,0.0,-0.9944,1e-05,0.58573]
[1780387301000,51.22,70061.53,0.0,-0.99428,1e-05,0.59746]
[1780387302007,51.22,70068.76,0.0,-0.99421,1e-05,0.60336]
[1780387303014,51.22,70068.81,0.0,-0.99421,1e-05,0.6034]
[1780387304036,51.22,70068.24,0.0,-0.99422,1e-05,0.60293]
[1780387307057,51.22,70071.25,0.0,-0.99419,1e-05,0.60541]
[1780387309071,51.22,70073.53,0.0,-0.99417,1e-05,0.60728]
[1780387310078,51.22,70079.91,0.0,-0.99412,1e-05,0.61256]
[1780387311085,51.22,70075.58,0.0,-0.99415,1e-05,0.60898]
[1780387312092,51.22,70071.62,0.0,-0.99419,1e-05,0.60571]
[1780387314106,51.22,70077.22,0.0,-0.99414,1e-05,0.61033]
[1780387318133,51.22,70073.3,0.0,-0.99417,1e-05,0.60709]
[1780387319141,51.22,70067.01,0.0,-0.99423,1e-05,0.60193]
[1780387320148,51.22,70053.08,0.0,-0.99435,1e-05,0.59062]
[1780387321155,51.22,70049.87,0.0,-0.99438,1e-05,0.58803]
[1780387323169,51.22,70054.69,0.0,-0.99434,1e-05,0.59191]
[1780387328204,51.22,70059.38,0.0,-0.9943,1e-05,0.59571]
[1780387329211,51.22,70061.83,0.0,-0.99427,1e-05,0.5977]
[1780387332232,51.22,70057.92,0.0,-0.99431,1e-05,0.59453]
[1780387333239,51.22,70052.68,0.0,-0.99435,1e-05,0.59029]
[1780387334245,51.22,70049.21,0.0,-0.99438,1e-05,0.5875]
[1780387339281,51.22,70045.46,0.0,-0.99442,1e-05,0.5845]
[1780387340288,51.22,70039.11,0.0,-0.99447,1e-05,0.57945]
[1780387341295,51.22,70036.99,0.0,-0.99449,1e-05,0.57777]
[1780387343309,51.22,70034.74,0.0,-0.99451,1e-05,0.57599]
[1780387344316,51.22,70037.08,0.0,-0.99449,1e-05,0.57784]
[1780387345324,51.22,70039.71,0.0,-0.99446,1e-05,0.57993]
[1780387346330,51.22,70041.8,0.0,-0.99445,1e-05,0.58159]
[1780387350358,51.22,70039.77,0.0,-0.99446,1e-05,0.57997]
[1780387351365,51.22,70033.49,0.0,-0.99453,1e-05,0.5735]
[1780387352372,51.22,70029.82,0.0,-0.99456,1e-05,0.57062]
[1780387357409,51.22,70029.36,0.0,-0.99457,1e-05,0.57026]
[1780387358416,51.22,70026.47,0.0,-0.99459,1e-05,0.56801]
[1780387359423,51.22,70023.0,0.0,-0.99462,1e-05,0.56531]
[1780387361437,51.22,70018.57,0.0,-0.99465,1e-05,0.56187]
[1780387362444,51.22,70016.21,0.0,-0.99467,1e-05,0.56005]
[1780387366472,51.22,70018.53,0.0,-0.99465,1e-05,0.56184]
[1780387368489,51.22,70015.56,0.0,-0.99468,1e-05,0.55955]
[1780387369498,51.22,70006.57,0.0,-0.99475,1e-05,0.55266]
[1780387370506,51.22,70002.61,0.0,-0.99478,1e-05,0.54965]
[1780387371514,51.22,69999.06,0.0,-0.99481,1e-05,0.54696]
[1780387373528,51.22,69990.08,0.0,-0.99488,1e-05,0.54022]
[1780387374535,51.22,69985.66,0.0,-0.99492,1e-05,0.53692]
[1780387376549,51.22,69983.65,0.0,-0.99493,1e-05,0.53543]
[1780387379570,51.22,69987.83,0.0,-0.9949,1e-05,0.53854]
[1780387381584,51.22,69999.26,0.0,-0.99481,1e-05,0.54712]
[1780387382591,51.22,70002.14,0.0,-0.99479,1e-05,0.5493]
[1780387385612,51.22,69992.49,0.0,-0.99486,1e-05,0.54202]
[1780387386619,51.22,69991.41,0.0,-0.99487,1e-05,0.54121]
[1780387388632,51.22,69986.49,0.0,-0.99491,1e-05,0.53754]
[1780387390647,51.22,69983.95,0.0,-0.99493,1e-05,0.53565]
[1780387395681,51.22,69987.49,0.0,-0.9949,1e-05,0.53828]
[1780387398703,51.22,69991.01,0.0,-0.99488,1e-05,0.54091]
[1780387399710,51.22,69998.38,0.0,-0.99482,1e-05,0.54645]
[1780387400717,51.22,70002.02,0.0,-0.99479,1e-05,0.54921]
[1780387401724,51.22,69998.81,0.0,-0.99481,1e-05,0.54678]
[1780387406758,51.22,70000.53,0.0,-0.9948,1e-05,0.54808]
[1780387409780,51.22,69997.88,0.0,-0.99482,1e-05,0.54607]
[1780387414816,51.22,69992.76,0.0,-0.99487,1e-05,0.54078]
[1780387417837,51.22,69990.76,0.0,-0.99489,1e-05,0.53928]
[1780387419850,51.22,69997.81,0.0,-0.99483,1e-05,0.54457]
[1780387420858,51.22,69999.85,0.0,-0.99482,1e-05,0.54611]
[1780387425893,51.22,70000.23,0.0,-0.99482,1e-05,0.5464]
[1780387431935,51.22,70000.06,0.0,-0.99482,1e-05,0.54627]
[1780387433949,51.22,69997.09,0.0,-0.99484,1e-05,0.54403]
[1780387434956,51.22,69994.93,0.0,-0.99486,1e-05,0.54241]
[1780387435963,51.22,69997.08,0.0,-0.99484,1e-05,0.54402]
[1780387440998,51.22,69989.3,0.0,-0.9949,1e-05,0.53819]
[1780387442005,51.22,69986.97,0.0,-0.99492,1e-05,0.53646]
[1780387443012,51.22,69987.19,0.0,-0.99492,1e-05,0.53662]
[1780387445026,51.22,69982.6,0.0,-0.99495,1e-05,0.53322]
[1780387448047,51.22,69973.71,0.0,-0.99502,1e-05,0.52668]
[1780387449054,51.22,69961.82,0.0,-0.99511,1e-05,0.51803]
[1780387450061,51.22,69950.2,0.0,-0.9952,1e-05,0.5097]
[1780387451068,51.22,69948.0,0.0,-0.99522,1e-05,0.50814]
[1780387452075,51.22,69946.71,0.0,-0.99523,1e-05,0.50722]
[1780387455096,51.22,69942.03,0.0,-0.99526,1e-05,0.50391]
[1780387456103,51.22,69939.69,0.0,-0.99528,1e-05,0.50226]
[1780387457110,51.22,69937.21,0.0,-0.9953,1e-05,0.50052]
[1780387458117,51.22,69933.61,0.0,-0.99532,1e-05,0.498]
[1780387460131,51.22,69928.78,0.0,-0.99536,1e-05,0.49464]
[1780387462145,51.22,69931.15,0.0,-0.99534,1e-05,0.49629]
[1780387463152,51.22,69941.4,0.0,-0.99527,1e-05,0.50347]
[1780387464159,51.22,69947.54,0.0,-0.99522,1e-05,0.50781]
[1780387465166,51.22,69947.35,0.0,-0.99522,1e-05,0.50767]
[1780387470204,51.22,69945.77,0.0,-0.99523,1e-05,0.50655]
[1780387474244,51.22,69946.29,0.0,-0.99524,1e-05,0.50555]
[1780387475248,51.22,69941.95,0.0,-0.99527,1e-05,0.50249]
[1780387476255,51.22,69944.1,0.0,-0.99526,1e-05,0.504]
[1780387481289,51.22,69944.21,0.0,-0.99526,1e-05,0.50408]
[1780387483304,51.22,69942.2,0.0,-0.99527,1e-05,0.50266]
[1780387484311,51.22,69931.59,0.0,-0.99535,1e-05,0.49524]
[1780387485319,51.22,69929.26,0.0,-0.99537,1e-05,0.49362]
[1780387489347,51.22,69934.09,0.0,-0.99533,1e-05,0.49698]
[1780387494385,51.22,69933.81,0.0,-0.99533,1e-05,0.49678]
[1780387499420,51.22,69932.07,0.0,-0.99535,1e-05,0.49557]
[1780387503448,51.22,69930.26,0.0,-0.99536,1e-05,0.49432]
[1780387505462,51.22,69926.09,0.0,-0.99539,1e-05,0.49143]
[1780387507475,51.22,69916.95,0.0,-0.99546,1e-05,0.48515]
[1780387508483,51.22,69914.94,0.0,-0.99547,1e-05,0.48378]
[1780387511505,51.22,69926.13,0.0,-0.99539,1e-05,0.49146]
[1780387512512,51.22,69932.56,0.0,-0.99534,1e-05,0.49591]
[1780387513519,51.22,69932.54,0.0,-0.99534,1e-05,0.4959]
[1780387515165,51.22,69931.9,0.0,-0.99535,1e-05,0.49545]
[1780387515330,51.22,69931.9,0.0,-0.99535,1e-05,0.49545]
[1780387515533,51.22,69930.06,0.0,-0.99536,1e-05,0.49418]
[1780387517547,51.22,69927.1,0.0,-0.99538,1e-05,0.49213]
[1780387519561,51.22,69928.64,0.0,-0.99537,1e-05,0.49319]
[1780387522582,51.22,69923.07,0.0,-0.99541,1e-05,0.48935]
[1780387523589,51.22,69917.54,0.0,-0.99545,1e-05,0.48555]
[1780387525603,51.22,69915.29,0.0,-0.99547,1e-05,0.48402]
[1780387530638,51.22,69913.93,0.0,-0.99548,1e-05,0.48309]
[1780387532652,51.22,69915.32,0.0,-0.99548,1e-05,0.48271]
[1780387533659,51.22,69921.14,0.0,-0.99544,1e-05,0.48668]
[1780387535673,51.22,69921.76,0.0,-0.99543,1e-05,0.48711]
[1780387538695,51.22,69927.69,0.0,-0.99539,1e-05,0.49119]
[1780387539702,51.22,69932.73,0.0,-0.99535,1e-05,0.49468]
[1780387540709,51.22,69936.5,0.0,-0.99533,1e-05,0.4973]
[1780387542723,51.22,69930.62,0.0,-0.99537,1e-05,0.49322]
[1780387544737,51.22,69927.04,0.0,-0.9954,1e-05,0.49074]
[1780387545744,51.22,69924.36,0.0,-0.99541,1e-05,0.48889]
[1780387546751,51.22,69926.3,0.0,-0.9954,1e-05,0.49023]
[1780387548765,51.22,69931.35,0.0,-0.99536,1e-05,0.49372]
[1780387549772,51.22,69935.82,0.0,-0.99533,1e-05,0.49683]
[1780387553800,51.22,69937.39,0.0,-0.99532,1e-05,0.49793]
[1780387555814,51.22,69941.08,0.0,-0.99529,1e-05,0.50051]
[1780387557264,51.22,69941.08,0.0,-0.99529,1e-05,0.50051]
[1780387557293,51.22,69947.61,0.0,-0.99525,1e-05,0.50511]
[1780387557828,51.22,69957.23,0.0,-0.99517,1e-05,0.51195]
[1780387558835,51.22,69962.21,0.0,-0.99514,1e-05,0.51552]
[1780387561100,51.22,69963.56,0.0,-0.99513,1e-05,0.51649]
[1780387561193,51.22,69972.67,0.0,-0.99506,1e-05,0.52309]
[1780387561856,51.22,69974.8,0.0,-0.99504,1e-05,0.52465]
[1780387565884,51.22,69976.45,0.0,-0.99503,1e-05,0.52585]
[1780387568905,51.22,69978.09,0.0,-0.99502,1e-05,0.52705]
[1780387573940,51.22,69978.31,0.0,-0.99501,1e-05,0.52721]
[1780387574947,51.22,69983.5,0.0,-0.99497,1e-05,0.53103]
[1780387579240,51.22,69983.73,0.0,-0.99497,1e-05,0.5312]
[1780387581019,51.22,69985.43,0.0,-0.99496,1e-05,0.53246]
[1780387586997,51.22,69986.2,0.0,-0.99495,1e-05,0.53303]
[1780387587227,51.22,69986.2,0.0,-0.99495,1e-05,0.53303]
[1780387587234,51.22,69986.2,0.0,-0.99495,1e-05,0.53303]
[1780387593074,51.22,69984.75,0.0,-0.99498,1e-05,0.53053]
[1780387598109,51.22,69990.49,0.0,-0.99493,1e-05,0.53477]
[1780387600142,51.22,69995.35,0.0,-0.99489,1e-05,0.53839]
[1780387601142,51.22,69988.82,0.0,-0.99495,1e-05,0.53354]
[1780387602147,51.22,69983.87,0.0,-0.99498,1e-05,0.52988]
[1780387603155,51.22,69982.03,0.0,-0.995,1e-05,0.52853]
[1780387606176,51.22,69975.72,0.0,-0.99505,1e-05,0.52391]
[1780387607183,51.22,69972.43,0.0,-0.99507,1e-05,0.52151]
[1780387609197,51.22,69973.47,0.0,-0.99506,1e-05,0.52227]
[1780387615239,51.22,69972.19,0.0,-0.99507,1e-05,0.52134]
[1780387617253,51.22,69969.18,0.0,-0.9951,1e-05,0.51915]
[1780387618259,51.22,69966.41,0.0,-0.99512,1e-05,0.51715]
[1780387621284,51.22,69971.07,0.0,-0.99508,1e-05,0.52052]
[1780387622291,51.22,69975.49,0.0,-0.99505,1e-05,0.52374]
[1780387623298,51.22,69969.67,0.0,-0.99509,1e-05,0.51951]
[1780387624305,51.22,69965.23,0.0,-0.99513,1e-05,0.5163]
[1780387626319,51.22,69964.46,0.0,-0.99513,1e-05,0.51575]
[1780387631354,51.22,69957.49,0.0,-0.99518,1e-05,0.51075]
[1780387632360,51.22,69953.5,0.0,-0.99521,1e-05,0.50791]
[1780387634375,51.22,69953.04,0.0,-0.99522,1e-05,0.50758]
[1780387639410,51.22,69952.98,0.0,-0.99522,1e-05,0.50754]
[1780387641426,51.22,69949.45,0.0,-0.99524,1e-05,0.50504]
[1780387642433,51.22,69946.28,0.0,-0.99527,1e-05,0.5028]
[1780387644447,51.22,69954.92,0.0,-0.9952,1e-05,0.50892]
[1780387645454,51.22,69960.15,0.0,-0.99516,1e-05,0.51265]
[1780387646461,51.22,69955.97,0.0,-0.9952,1e-05,0.50967]
[1780387647468,51.22,69954.14,0.0,-0.99521,1e-05,0.50836]
[1780387650491,51.22,69957.42,0.0,-0.99519,1e-05,0.5107]
[1780387651497,51.22,69959.12,0.0,-0.99519,1e-05,0.51053]
[1780387654519,51.22,69960.84,0.0,-0.99517,1e-05,0.51176]
[1780387658549,51.22,69962.47,0.0,-0.99516,1e-05,0.51293]
[1780387662577,51.22,69965.32,0.0,-0.99514,1e-05,0.51497]
[1780387664591,51.22,69968.59,0.0,-0.99511,1e-05,0.51733]
[1780387665598,51.22,69975.89,0.0,-0.99506,1e-05,0.52262]
[1780387666605,51.22,69982.98,0.0,-0.995,1e-05,0.5278]
[1780387667611,51.22,69982.46,0.0,-0.99501,1e-05,0.52742]
[1780387671640,51.22,69972.89,0.0,-0.99508,1e-05,0.52044]
[1780387672646,51.22,69970.09,0.0,-0.9951,1e-05,0.51841]
[1780387675668,51.22,69981.54,0.0,-0.99502,1e-05,0.52675]
[1780387676675,51.22,69977.19,0.0,-0.99505,1e-05,0.52357]
[1780387677697,51.22,69975.09,0.0,-0.99506,1e-05,0.52204]
[1780387679711,51.22,69977.17,0.0,-0.99505,1e-05,0.52355]
[1780387681725,51.22,69970.81,0.0,-0.9951,1e-05,0.51893]
[1780387682732,51.22,69970.61,0.0,-0.9951,1e-05,0.51879]
[1780387683740,51.22,69965.56,0.0,-0.99514,1e-05,0.51514]
[1780387685754,51.22,69963.86,0.0,-0.99515,1e-05,0.51392]
[1780387687771,51.22,69958.84,0.0,-0.99519,1e-05,0.51033]
[1780387688776,51.22,69945.54,0.0,-0.99529,1e-05,0.50091]
[1780387689783,51.22,69943.57,0.0,-0.9953,1e-05,0.49953]
[1780387692804,51.22,69946.07,0.0,-0.99528,1e-05,0.50128]
[1780387693811,51.22,69944.23,0.0,-0.9953,1e-05,0.49999]
[1780387698846,51.22,69945.63,0.0,-0.99529,1e-05,0.50098]
[1780387701867,51.22,69947.31,0.0,-0.99527,1e-05,0.50216]
[1780387706903,51.22,69944.75,0.0,-0.99529,1e-05,0.50036]
[1780387711937,51.22,69943.27,0.0,-0.99532,1e-05,0.49796]
[1780387716973,51.22,69942.1,0.0,-0.99532,1e-05,0.49714]
[1780387717980,51.22,69939.48,0.0,-0.99534,1e-05,0.49531]
[1780387723016,51.22,69928.99,0.0,-0.99542,1e-05,0.48806]
[1780387724028,51.22,69915.49,0.0,-0.99551,1e-05,0.47885]
[1780387725035,51.22,69914.83,0.0,-0.99552,1e-05,0.4784]
[1780387730070,51.22,69913.41,0.0,-0.99553,1e-05,0.47745]
[1780387732084,51.22,69916.37,0.0,-0.99551,1e-05,0.47945]
[1780387735105,51.22,69926.82,0.0,-0.99543,1e-05,0.48657]
[1780387736112,51.22,69928.8,0.0,-0.99542,1e-05,0.48793]
[1780387739133,51.22,69930.94,0.0,-0.9954,1e-05,0.4894]
[1780387741149,51.22,69941.69,0.0,-0.99533,1e-05,0.49685]
[1780387742156,51.22,69946.76,0.0,-0.99529,1e-05,0.5004]
[1780387743163,51.22,69940.57,0.0,-0.99533,1e-05,0.49607]
[1780387744170,51.22,69937.39,0.0,-0.99536,1e-05,0.49386]
[1780387749204,51.22,69936.49,0.0,-0.99536,1e-05,0.49324]
[1780387752226,51.22,69932.99,0.0,-0.99539,1e-05,0.49081]
[1780387753233,51.22,69928.72,0.0,-0.99542,1e-05,0.48787]
[1780387757261,51.22,69926.34,0.0,-0.99544,1e-05,0.48624]
[1780387758268,51.22,69923.87,0.0,-0.99545,1e-05,0.48455]
[1780387763303,51.22,69921.94,0.0,-0.99547,1e-05,0.48323]
[1780387764310,51.22,69919.22,0.0,-0.99549,1e-05,0.48138]
[1780387769345,51.22,69917.26,0.0,-0.9955,1e-05,0.48005]
[1780387774380,51.22,69916.55,0.0,-0.99552,1e-05,0.47825]
[1780387777400,51.22,69915.07,0.0,-0.99553,1e-05,0.47725]
[1780387780422,51.22,69913.31,0.0,-0.99554,1e-05,0.47606]
[1780387785457,51.22,69912.57,0.0,-0.99555,1e-05,0.47556]
[1780387787471,51.22,69911.07,0.0,-0.99556,1e-05,0.47455]
[1780387789486,51.22,69906.81,0.0,-0.99559,1e-05,0.4717]
[1780387791500,51.22,69908.85,0.0,-0.99557,1e-05,0.47307]
[1780387795528,51.22,69910.8,0.0,-0.99556,1e-05,0.47437]
[1780387796535,51.22,69912.89,0.0,-0.99554,1e-05,0.47578]
[1780387799556,51.22,69914.44,0.0,-0.99553,1e-05,0.47682]
[1780387801570,51.22,69909.25,0.0,-0.99557,1e-05,0.47333]
[1780387806605,51.22,69907.86,0.0,-0.99558,1e-05,0.4724]
[1780387807612,51.22,69910.16,0.0,-0.99556,1e-05,0.47394]
[1780387812648,51.22,69909.33,0.0,-0.99557,1e-05,0.47339]
[1780387817683,51.22,69909.33,0.0,-0.99557,1e-05,0.47339]
[1780387821712,51.22,69907.71,0.0,-0.99558,1e-05,0.4723]
[1780387826747,51.22,69907.53,0.0,-0.99558,1e-05,0.47218]
[1780387829767,51.22,69909.51,0.0,-0.99557,1e-05,0.47351]
[1780387831783,51.22,69913.96,0.0,-0.99555,1e-05,0.47518]
[1780387832790,51.22,69918.89,0.0,-0.99551,1e-05,0.47851]
[1780387833797,51.22,69911.03,0.0,-0.99557,1e-05,0.47322]
[1780387834804,51.22,69906.86,0.0,-0.9956,1e-05,0.47043]
[1780387839841,51.22,69907.38,0.0,-0.99559,1e-05,0.47077]
[1780387841856,51.22,69909.68,0.0,-0.99558,1e-05,0.47231]
[1780387842863,51.22,69911.6,0.0,-0.99557,1e-05,0.4736]
[1780387843870,51.22,69909.48,0.0,-0.99558,1e-05,0.47218]
[1780387847898,51.22,69907.91,0.0,-0.99559,1e-05,0.47113]
[1780387848905,51.22,69903.0,0.0,-0.99562,1e-05,0.46786]
[1780387849912,51.22,69901.2,0.0,-0.99564,1e-05,0.46667]
[1780387854947,51.22,69906.29,0.0,-0.9956,1e-05,0.47005]
[1780387856961,51.22,69908.5,0.0,-0.99559,1e-05,0.47152]
[1780387858975,51.22,69911.0,0.0,-0.99557,1e-05,0.4732]
[1780387864013,51.22,69911.6,0.0,-0.99557,1e-05,0.4736]
[1780387866028,51.22,69909.7,0.0,-0.99558,1e-05,0.47232]
[1780387868041,51.22,69912.14,0.0,-0.99556,1e-05,0.47396]
[1780387869048,51.22,69915.21,0.0,-0.99554,1e-05,0.47602]
[1780387871063,51.22,69908.61,0.0,-0.99559,1e-05,0.4716]
[1780387872069,51.22,69904.18,0.0,-0.99562,1e-05,0.46864]
[1780387874084,51.22,69912.47,0.0,-0.99556,1e-05,0.47418]
[1780387875090,51.22,69917.55,0.0,-0.99552,1e-05,0.4776]
[1780387878111,51.22,69915.68,0.0,-0.99554,1e-05,0.47634]
[1780387879118,51.22,69907.74,0.0,-0.99559,1e-05,0.47102]
[1780387880125,51.22,69907.36,0.0,-0.99559,1e-05,0.47076]
[1780387883146,51.22,69904.89,0.0,-0.99561,1e-05,0.46912]
[1780387888181,51.22,69903.86,0.0,-0.99562,1e-05,0.46843]
[1780387890195,51.22,69901.6,0.0,-0.99563,1e-05,0.46693]
[1780387893216,51.22,69902.03,0.0,-0.99564,1e-05,0.46592]
[1780387896237,51.22,69900.23,0.0,-0.99566,1e-05,0.46473]
[1780387901272,51.22,69900.82,0.0,-0.99565,1e-05,0.46512]
[1780387906307,51.22,69900.87,0.0,-0.99565,1e-05,0.46515]
[1780387911343,51.22,69900.45,0.0,-0.99565,1e-05,0.46487]
[1780387916378,51.22,69900.97,0.0,-0.99565,1e-05,0.46522]
[1780387919399,51.22,69904.14,0.0,-0.99563,1e-05,0.46732]
[1780387924434,51.22,69903.89,0.0,-0.99563,1e-05,0.46715]
[1780387927455,51.22,69907.04,0.0,-0.99561,1e-05,0.46924]
[1780387931483,51.22,69905.1,0.0,-0.99562,1e-05,0.46795]
[1780387932489,51.22,69903.38,0.0,-0.99563,1e-05,0.46681]
[1780387935514,51.22,69893.04,0.0,-0.9957,1e-05,0.46]
[1780387936520,51.22,69884.91,0.0,-0.99576,1e-05,0.45471]
[1780387938534,51.22,69870.52,0.0,-0.99585,1e-05,0.44547]
[1780387939541,51.22,69879.75,0.0,-0.99579,1e-05,0.45138]
[1780387940548,51.22,69883.35,0.0,-0.99577,1e-05,0.4537]
[1780387941555,51.22,69885.75,0.0,-0.99575,1e-05,0.45526]
[1780387942562,51.22,69890.89,0.0,-0.99572,1e-05,0.4586]
[1780387943569,51.22,69893.73,0.0,-0.9957,1e-05,0.46046]
[1780387944576,51.22,69899.02,0.0,-0.99566,1e-05,0.46393]
[1780387946591,51.22,69901.3,0.0,-0.99565,1e-05,0.46544]
[1780387947598,51.22,69913.05,0.0,-0.99557,1e-05,0.47326]
[1780387949612,51.22,69914.89,0.0,-0.99555,1e-05,0.47449]
[1780387953640,51.22,69916.89,0.0,-0.99555,1e-05,0.47452]
[1780387954647,51.22,69912.76,0.0,-0.99558,1e-05,0.47175]
[1780387955654,51.22,69901.6,0.0,-0.99566,1e-05,0.46434]
[1780387956661,51.22,69893.31,0.0,-0.99571,1e-05,0.4589]
[1780387957668,51.22,69891.05,0.0,-0.99573,1e-05,0.45742]
[1780387958675,51.22,69891.15,0.0,-0.99573,1e-05,0.45749]
[1780387960689,51.22,69887.5,0.0,-0.99575,1e-05,0.45512]
[1780387961695,51.22,69889.55,0.0,-0.99574,1e-05,0.45645]
[1780387962703,51.22,69897.2,0.0,-0.99569,1e-05,0.46144]
[1780387964717,51.22,69899.78,0.0,-0.99567,1e-05,0.46314]
[1780387967737,51.22,69897.0,0.0,-0.99569,1e-05,0.46131]
[1780387970759,51.22,69907.75,0.0,-0.99562,1e-05,0.46841]
[1780387971766,51.22,69912.08,0.0,-0.99559,1e-05,0.4713]
[1780387972773,51.22,69916.84,0.0,-0.99555,1e-05,0.47449]
[1780387973780,51.22,69921.79,0.0,-0.99552,1e-05,0.47782]
[1780387974787,51.22,69929.61,0.0,-0.99546,1e-05,0.48313]
[1780387975794,51.22,69935.38,0.0,-0.99542,1e-05,0.48708]
[1780387976801,51.22,69946.72,0.0,-0.99534,1e-05,0.49493]
[1780387977808,51.22,69938.69,0.0,-0.9954,1e-05,0.48936]
[1780387978815,51.22,69921.44,0.0,-0.99552,1e-05,0.47759]
[1780387979822,51.22,69918.84,0.0,-0.99554,1e-05,0.47583]
[1780387980829,51.22,69910.27,0.0,-0.9956,1e-05,0.47009]
[1780387981836,51.22,69907.96,0.0,-0.99561,1e-05,0.46855]
[1780387985864,51.22,69910.53,0.0,-0.9956,1e-05,0.47026]
[1780387986871,51.22,69922.95,0.0,-0.99551,1e-05,0.47861]
[1780387987878,51.22,69924.35,0.0,-0.9955,1e-05,0.47956]
[1780387990899,51.22,69922.64,0.0,-0.99551,1e-05,0.4784]
[1780387991906,51.22,69916.93,0.0,-0.99555,1e-05,0.47455]
[1780387992913,51.22,69905.8,0.0,-0.99563,1e-05,0.46712]
[1780387993921,51.22,69902.94,0.0,-0.99565,1e-05,0.46522]
[1780387995936,51.22,69905.04,0.0,-0.99563,1e-05,0.46661]
[1780387996943,51.22,69909.89,0.0,-0.9956,1e-05,0.46984]
[1780387997950,51.22,69919.38,0.0,-0.99554,1e-05,0.4762]
[1780387998957,51.22,69924.49,0.0,-0.9955,1e-05,0.47965]
[1780388002985,51.22,69917.6,0.0,-0.99555,1e-05,0.475]
[1780388003992,51.22,69914.03,0.0,-0.99557,1e-05,0.4726]
[1780388009028,51.22,69914.47,0.0,-0.99557,1e-05,0.4729]
[1780388012048,51.22,69915.14,0.0,-0.99558,1e-05,0.47203]
[1780388016076,51.22,69917.71,0.0,-0.99556,1e-05,0.47376]
[1780388018090,51.22,69919.73,0.0,-0.99554,1e-05,0.47511]
[1780388019097,51.22,69921.9,0.0,-0.99553,1e-05,0.47658]
[1780388020104,51.22,69925.13,0.0,-0.99551,1e-05,0.47876]
[1780388022118,51.22,69921.37,0.0,-0.99553,1e-05,0.47622]
[1780388023125,51.22,69916.46,0.0,-0.99557,1e-05,0.47292]
[1780388028159,51.22,69916.97,0.0,-0.99556,1e-05,0.47326]
[1780388030174,51.22,69921.46,0.0,-0.99553,1e-05,0.47628]
[1780388031181,51.22,69924.11,0.0,-0.99551,1e-05,0.47807]
[1780388034202,51.22,69927.94,0.0,-0.99549,1e-05,0.48067]
[1780388036218,51.22,69932.04,0.0,-0.99546,1e-05,0.48346]
[1780388037223,51.22,69933.88,0.0,-0.99544,1e-05,0.48472]
[1780388039237,51.22,69939.44,0.0,-0.99541,1e-05,0.48853]
[1780388042257,51.22,69941.25,0.0,-0.99539,1e-05,0.48978]
[1780388046286,51.22,69943.27,0.0,-0.99538,1e-05,0.49118]
[1780388051322,51.22,69942.09,0.0,-0.99539,1e-05,0.49036]
[1780388053336,51.22,69956.72,0.0,-0.99528,1e-05,0.50056]
[1780388054343,51.22,69962.94,0.0,-0.99523,1e-05,0.50495]
[1780388056360,51.22,69966.49,0.0,-0.99521,1e-05,0.50747]
[1780388059383,51.22,69968.12,0.0,-0.99519,1e-05,0.50863]
[1780388062404,51.22,69971.53,0.0,-0.99517,1e-05,0.51107]
[1780388064248,51.22,69973.06,0.0,-0.99516,1e-05,0.51217]
[1780388069452,51.22,69973.15,0.0,-0.99516,1e-05,0.51223]
[1780388071467,51.22,69976.4,0.0,-0.99515,1e-05,0.51317]
[1780388072474,51.22,69978.09,0.0,-0.99513,1e-05,0.51438]
[1780388074488,51.22,69979.95,0.0,-0.99512,1e-05,0.51572]
[1780388075495,51.22,69981.82,0.0,-0.9951,1e-05,0.51707]
[1780388080530,51.22,69984.95,0.0,-0.99508,1e-05,0.51934]
[1780388082544,51.22,69978.59,0.0,-0.99513,1e-05,0.51474]
[1780388083551,51.22,69972.46,0.0,-0.99518,1e-05,0.51034]
[1780388084558,51.22,69964.18,0.0,-0.99524,1e-05,0.50445]
[1780388085565,51.22,69960.78,0.0,-0.99526,1e-05,0.50205]
[1780388087581,51.22,69962.91,0.0,-0.99525,1e-05,0.50355]
[1780388089598,51.22,69961.01,0.0,-0.99526,1e-05,0.50221]
[1780388090605,51.22,69963.62,0.0,-0.99524,1e-05,0.50406]
[1780388092619,51.22,69965.34,0.0,-0.99523,1e-05,0.50527]
[1780388095640,51.22,69962.98,0.0,-0.99525,1e-05,0.5036]
[1780388099669,51.22,69961.21,0.0,-0.99526,1e-05,0.50235]
[1780388100676,51.22,69957.42,0.0,-0.99529,1e-05,0.49968]
[1780388101683,51.22,69951.6,0.0,-0.99533,1e-05,0.49561]
[1780388102691,51.22,69938.97,0.0,-0.99542,1e-05,0.48687]
[1780388103698,51.22,69930.48,0.0,-0.99548,1e-05,0.48106]
[1780388104705,51.22,69929.91,0.0,-0.99549,1e-05,0.48067]
[1780388107726,51.22,69931.86,0.0,-0.99547,1e-05,0.482]
[1780388109740,51.22,69942.3,0.0,-0.9954,1e-05,0.48916]
[1780388110756,51.22,69951.71,0.0,-0.99533,1e-05,0.49569]
[1780388111763,51.22,69953.99,0.0,-0.99531,1e-05,0.49728]
[1780388112778,51.22,69954.79,0.0,-0.99531,1e-05,0.49784]
[1780388113785,51.22,69963.2,0.0,-0.99524,1e-05,0.50376]
[1780388114792,51.22,69955.01,0.0,-0.9953,1e-05,0.49799]
[1780388115799,51.22,69950.24,0.0,-0.99534,1e-05,0.49466]
[1780388116806,51.22,69949.67,0.0,-0.99534,1e-05,0.49427]
[1780388121843,51.22,69948.93,0.0,-0.99535,1e-05,0.49375]
[1780388126878,51.22,69948.82,0.0,-0.99535,1e-05,0.49367]
[1780388130907,51.22,69941.92,0.0,-0.9954,1e-05,0.4889]
[1780388131914,51.22,69935.15,0.0,-0.99546,1e-05,0.48291]
[1780388132921,51.22,69934.66,0.0,-0.99546,1e-05,0.48258]
[1780388135942,51.22,69943.34,0.0,-0.9954,1e-05,0.48853]
[1780388136949,51.22,69943.97,0.0,-0.9954,1e-05,0.48896]
[1780388137956,51.22,69939.55,0.0,-0.99543,1e-05,0.48592]
[1780388138963,51.22,69935.76,0.0,-0.99546,1e-05,0.48333]
[1780388143998,51.22,69934.45,0.0,-0.99547,1e-05,0.48243]
[1780388146013,51.22,69928.71,0.0,-0.99551,1e-05,0.47853]
[1780388147020,51.22,69922.53,0.0,-0.99555,1e-05,0.47436]
[1780388148026,51.22,69920.82,0.0,-0.99556,1e-05,0.47321]
[1780388153062,51.22,69921.12,0.0,-0.99556,1e-05,0.47341]
[1780388155076,51.22,69917.13,0.0,-0.99559,1e-05,0.47074]
[1780388156083,51.22,69924.05,0.0,-0.99554,1e-05,0.47538]
[1780388157090,51.22,69926.7,0.0,-0.99552,1e-05,0.47717]
[1780388159104,51.22,69929.3,0.0,-0.9955,1e-05,0.47893]
[1780388163132,51.22,69930.89,0.0,-0.99549,1e-05,0.48001]
[1780388164139,51.22,69934.32,0.0,-0.99547,1e-05,0.48234]
[1780388165146,51.22,69940.62,0.0,-0.99542,1e-05,0.48666]
[1780388166154,51.22,69947.97,0.0,-0.99537,1e-05,0.49173]
[1780388167160,51.22,69946.94,0.0,-0.99538,1e-05,0.49102]
[1780388169174,51.22,69949.37,0.0,-0.99536,1e-05,0.4927]
[1780388170181,51.22,69956.13,0.0,-0.99531,1e-05,0.49741]
[1780388171188,51.22,69956.02,0.0,-0.99531,1e-05,0.49734]
[1780388173201,51.22,69951.43,0.0,-0.99534,1e-05,0.49413]
[1780388174209,51.22,69948.63,0.0,-0.99536,1e-05,0.49219]
[1780388177230,51.22,69946.4,0.0,-0.99538,1e-05,0.49064]
[1780388178237,51.22,69940.36,0.0,-0.99542,1e-05,0.48648]
[1780388179244,51.22,69938.12,0.0,-0.99544,1e-05,0.48494]
[1780388184279,51.22,69937.63,0.0,-0.99544,1e-05,0.48461]
[1780388187300,51.22,69940.74,0.0,-0.99542,1e-05,0.48674]
[1780388188307,51.22,69942.36,0.0,-0.99541,1e-05,0.48785]
[1780388191328,51.22,69944.15,0.0,-0.99541,1e-05,0.48774]
[1780388193342,51.22,69946.48,0.0,-0.99539,1e-05,0.48935]
[1780388194349,51.22,69948.31,0.0,-0.99538,1e-05,0.49061]
[1780388197371,51.22,69956.92,0.0,-0.99532,1e-05,0.4966]
[1780388198377,51.22,69957.07,0.0,-0.99531,1e-05,0.49671]
[1780388199385,51.22,69951.55,0.0,-0.99535,1e-05,0.49286]
[1780388200392,51.22,69948.64,0.0,-0.99538,1e-05,0.49084]
[1780388201399,51.22,69944.75,0.0,-0.9954,1e-05,0.48815]
[1780388202406,51.22,69942.11,0.0,-0.99542,1e-05,0.48634]
[1780388204420,51.22,69940.12,0.0,-0.99544,1e-05,0.48497]
[1780388206434,51.22,69935.48,0.0,-0.99547,1e-05,0.4818]
[1780388207441,51.22,69932.58,0.0,-0.99549,1e-05,0.47983]
[1780388210465,51.22,69935.06,0.0,-0.99547,1e-05,0.48151]
[1780388211473,51.22,69942.2,0.0,-0.99542,1e-05,0.4864]
[1780388212480,51.22,69943.68,0.0,-0.99541,1e-05,0.48742]
[1780388214494,51.22,69941.5,0.0,-0.99543,1e-05,0.48592]
[1780388215502,51.22,69937.84,0.0,-0.99545,1e-05,0.48341]
[1780388217516,51.22,69935.77,0.0,-0.99547,1e-05,0.482]
[1780388222551,51.22,69935.23,0.0,-0.99547,1e-05,0.48163]
[1780388223558,51.22,69929.64,0.0,-0.99551,1e-05,0.47784]
[1780388224567,51.22,69925.6,0.0,-0.99554,1e-05,0.47511]
[1780388225573,51.22,69923.61,0.0,-0.99555,1e-05,0.47377]
[1780388227588,51.22,69914.05,0.0,-0.99562,1e-05,0.46738]
[1780388228595,51.22,69907.62,0.0,-0.99566,1e-05,0.46313]
[1780388229602,51.22,69907.33,0.0,-0.99567,1e-05,0.46294]
[1780388234637,51.22,69896.2,0.0,-0.99574,1e-05,0.45565]
[1780388235644,51.22,69892.02,0.0,-0.99577,1e-05,0.45294]
[1780388236651,51.22,69890.02,0.0,-0.99578,1e-05,0.45165]
[1780388237658,51.22,69891.52,0.0,-0.99577,1e-05,0.45262]
[1780388239672,51.22,69893.11,0.0,-0.99576,1e-05,0.45365]
[1780388241686,51.22,69890.52,0.0,-0.99578,1e-05,0.45198]
[1780388244708,51.22,69878.49,0.0,-0.99586,1e-05,0.44427]
[1780388245715,51.22,69876.6,0.0,-0.99587,1e-05,0.44307]
[1780388248736,51.22,69874.76,0.0,-0.99588,1e-05,0.4419]
[1780388251757,51.22,69878.3,0.0,-0.99587,1e-05,0.44289]
[1780388252764,51.22,69882.41,0.0,-0.99585,1e-05,0.44551]
[1780388256794,51.22,69886.89,0.0,-0.99582,1e-05,0.44837]
[1780388261829,51.22,69886.32,0.0,-0.99582,1e-05,0.44801]
[1780388266865,51.22,69885.95,0.0,-0.99582,1e-05,0.44777]
[1780388267872,51.22,69898.95,0.0,-0.99574,1e-05,0.45616]
[1780388268879,51.22,69894.88,0.0,-0.99576,1e-05,0.45352]
[1780388269885,51.22,69883.93,0.0,-0.99584,1e-05,0.44648]
[1780388270893,51.22,69878.44,0.0,-0.99587,1e-05,0.44298]
[1780388271900,51.22,69875.18,0.0,-0.99589,1e-05,0.44091]
[1780388272907,51.22,69873.15,0.0,-0.99591,1e-05,0.43963]
[1780388273914,51.22,69859.18,0.0,-0.996,1e-05,0.4309]
[1780388274921,51.22,69852.97,0.0,-0.99604,1e-05,0.42706]
[1780388275928,51.22,69850.0,0.0,-0.99605,1e-05,0.42524]
[1780388277227,51.22,69853.68,0.0,-0.99603,1e-05,0.4275]
[1780388278949,51.22,69851.47,0.0,-0.99604,1e-05,0.42614]
[1780388280963,51.22,69847.88,0.0,-0.99607,1e-05,0.42394]
[1780388281970,51.22,69849.36,0.0,-0.99606,1e-05,0.42484]
[1780388283984,51.22,69846.04,0.0,-0.99608,1e-05,0.42281]
[1780388284991,51.22,69838.72,0.0,-0.99612,1e-05,0.41837]
[1780388285999,51.22,69836.41,0.0,-0.99614,1e-05,0.41697]
[1780388287006,51.22,69838.88,0.0,-0.99612,1e-05,0.41846]
[1780388288013,51.22,69844.61,0.0,-0.99609,1e-05,0.42194]
[1780388289020,51.22,69848.72,0.0,-0.99606,1e-05,0.42445]
[1780388291048,51.22,69857.13,0.0,-0.99601,1e-05,0.42963]
[1780388292056,51.22,69869.12,0.0,-0.99593,1e-05,0.4371]
[1780388293062,51.22,69873.11,0.0,-0.99591,1e-05,0.43961]
[1780388294073,51.22,69875.49,0.0,-0.99589,1e-05,0.44111]
[1780388295077,51.22,69880.91,0.0,-0.99586,1e-05,0.44455]
[1780388296084,51.22,69885.4,0.0,-0.99583,1e-05,0.44742]
[1780388297093,51.22,69886.9,0.0,-0.99582,1e-05,0.44838]
[1780388298100,51.22,69899.97,0.0,-0.99573,1e-05,0.45683]
[1780388299107,51.22,69903.66,0.0,-0.9957,1e-05,0.45924]
[1780388300114,51.22,69906.86,0.0,-0.99568,1e-05,0.46134]
[1780388301121,51.22,69906.65,0.0,-0.99568,1e-05,0.4612]
[1780388303135,51.22,69908.78,0.0,-0.99567,1e-05,0.4626]
[1780388304142,51.22,69912.87,0.0,-0.99564,1e-05,0.4653]
[1780388306156,51.22,69916.3,0.0,-0.99562,1e-05,0.46757]
[1780388308175,51.22,69923.81,0.0,-0.99556,1e-05,0.47259]
[1780388309183,51.22,69927.66,0.0,-0.99554,1e-05,0.47517]
[1780388311197,51.22,69930.96,0.0,-0.99553,1e-05,0.47608]
[1780388313211,51.22,69932.9,0.0,-0.99551,1e-05,0.47739]
[1780388315225,51.22,69942.37,0.0,-0.99545,1e-05,0.48383]
[1780388316232,51.22,69950.23,0.0,-0.99539,1e-05,0.48924]
[1780388317239,51.22,69955.08,0.0,-0.99535,1e-05,0.4926]
[1780388322275,51.22,69951.07,0.0,-0.99538,1e-05,0.48982]
[1780388324288,51.22,69939.4,0.0,-0.99547,1e-05,0.4818]
[1780388325295,51.22,69934.56,0.0,-0.9955,1e-05,0.47851]
[1780388326302,51.22,69931.04,0.0,-0.99553,1e-05,0.47613]
[1780388331337,51.22,69929.37,0.0,-0.99554,1e-05,0.47501]
[1780388333351,51.22,69936.09,0.0,-0.99549,1e-05,0.47955]
[1780388334357,51.22,69939.83,0.0,-0.99546,1e-05,0.4821]
[1780388335365,51.22,69935.94,0.0,-0.99549,1e-05,0.47945]
[1780388338386,51.22,69939.0,0.0,-0.99547,1e-05,0.48153]
[1780388342415,51.22,69935.77,0.0,-0.99549,1e-05,0.47933]
[1780388343422,51.22,69930.21,0.0,-0.99553,1e-05,0.47557]
[1780388344430,51.22,69918.42,0.0,-0.99561,1e-05,0.46768]
[1780388345437,51.22,69906.84,0.0,-0.99569,1e-05,0.46003]
[1780388346444,51.22,69903.84,0.0,-0.99571,1e-05,0.45807]
[1780388347451,51.22,69900.46,0.0,-0.99574,1e-05,0.45586]
[1780388348458,51.22,69895.54,0.0,-0.99577,1e-05,0.45267]
[1780388350472,51.22,69889.94,0.0,-0.99581,1e-05,0.44906]
[1780388351479,51.22,69883.99,0.0,-0.99585,1e-05,0.44525]
[1780388352486,51.22,69881.47,0.0,-0.99586,1e-05,0.44365]
[1780388353493,51.22,69888.91,0.0,-0.99581,1e-05,0.4484]
[1780388354500,51.22,69893.89,0.0,-0.99578,1e-05,0.45161]
[1780388358528,51.22,69898.45,0.0,-0.99575,1e-05,0.45456]
[1780388363563,51.22,69895.99,0.0,-0.99577,1e-05,0.45296]
[1780388365577,51.22,69891.68,0.0,-0.9958,1e-05,0.45018]
[1780388367458,51.22,69891.68,0.0,-0.9958,1e-05,0.45018]
[1780388367469,51.22,69891.68,0.0,-0.9958,1e-05,0.45018]
[1780388367559,51.22,69892.51,0.0,-0.99579,1e-05,0.45072]
[1780388367682,51.22,69892.51,0.0,-0.99579,1e-05,0.45072]
[1780388367942,51.22,69892.51,0.0,-0.99579,1e-05,0.45072]
[1780388367972,51.22,69892.51,0.0,-0.99579,1e-05,0.45072]
[1780388368097,51.22,69892.51,0.0,-0.99579,1e-05,0.45072]
[1780388368198,51.22,69892.4,0.0,-0.99579,1e-05,0.45065]
[1780388370470,51.22,69892.33,0.0,-0.99579,1e-05,0.4506]
[1780388370571,51.22,69890.96,0.0,-0.9958,1e-05,0.44972]
[1780388370585,51.22,69890.96,0.0,-0.9958,1e-05,0.44972]
[1780388370612,51.22,69885.47,0.0,-0.99584,1e-05,0.4462]
[1780388371619,51.22,69878.73,0.0,-0.99589,1e-05,0.44066]
[1780388373205,51.22,69878.73,0.0,-0.99589,1e-05,0.44066]
[1780388373219,51.22,69878.73,0.0,-0.99589,1e-05,0.44066]
[1780388373307,51.22,69873.49,0.0,-0.99593,1e-05,0.43736]
[1780388374874,51.22,69873.21,0.0,-0.99593,1e-05,0.43718]
[1780388374971,51.22,69873.21,0.0,-0.99593,1e-05,0.43718]
[1780388375119,51.22,69873.21,0.0,-0.99593,1e-05,0.43718]
[1780388375220,51.22,69873.21,0.0,-0.99593,1e-05,0.43718]
[1780388376469,51.22,69872.3,0.0,-0.99593,1e-05,0.43661]
[1780388376478,51.22,69872.3,0.0,-0.99593,1e-05,0.43661]
[1780388376570,51.22,69871.68,0.0,-0.99594,1e-05,0.43622]
[1780388376719,51.22,69871.68,0.0,-0.99594,1e-05,0.43622]
[1780388376731,51.22,69871.68,0.0,-0.99594,1e-05,0.43622]
[1780388376820,51.22,69872.13,0.0,-0.99594,1e-05,0.4365]
[1780388377661,51.22,69870.01,0.0,-0.99595,1e-05,0.43518]
[1780388380470,51.22,69869.4,0.0,-0.99595,1e-05,0.43479]
[1780388380573,51.22,69869.34,0.0,-0.99595,1e-05,0.43476]
[1780388380611,51.22,69869.34,0.0,-0.99595,1e-05,0.43476]
[1780388380719,51.22,69869.34,0.0,-0.99595,1e-05,0.43476]
[1780388380897,51.22,69869.34,0.0,-0.99595,1e-05,0.43476]
[1780388380957,51.22,69870.48,0.0,-0.99595,1e-05,0.43547]
[1780388382387,51.22,69870.48,0.0,-0.99595,1e-05,0.43547]
[1780388382411,51.22,69870.48,0.0,-0.99595,1e-05,0.43547]
[1780388382469,51.22,69870.48,0.0,-0.99595,1e-05,0.43547]
[1780388382571,51.22,69873.73,0.0,-0.99592,1e-05,0.43751]
[1780388382696,51.22,69878.97,0.0,-0.99589,1e-05,0.44081]
[1780388384476,51.22,69878.97,0.0,-0.99589,1e-05,0.44081]
[1780388384577,51.22,69879.08,0.0,-0.99589,1e-05,0.44088]
[1780388384650,51.22,69879.08,0.0,-0.99589,1e-05,0.44088]
[1780388384719,51.22,69879.08,0.0,-0.99589,1e-05,0.44088]
[1780388384869,51.22,69879.08,0.0,-0.99589,1e-05,0.44088]
[1780388384912,51.22,69878.88,0.0,-0.99589,1e-05,0.44075]
[1780388386063,51.22,69878.88,0.0,-0.99589,1e-05,0.44075]
[1780388386104,51.22,69878.88,0.0,-0.99589,1e-05,0.44075]
[1780388386224,51.22,69878.88,0.0,-0.99589,1e-05,0.44075]
[1780388386313,51.22,69873.39,0.0,-0.99593,1e-05,0.43729]
[1780388386724,51.22,69868.41,0.0,-0.99596,1e-05,0.43418]
[1780388388159,51.22,69868.41,0.0,-0.99596,1e-05,0.43418]
[1780388388225,51.22,69868.41,0.0,-0.99596,1e-05,0.43418]
[1780388388386,51.22,69868.41,0.0,-0.99596,1e-05,0.43418]
[1780388388487,51.22,69867.97,0.0,-0.99596,1e-05,0.4339]
[1780388389964,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388389973,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388389978,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388390224,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388390471,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388390588,51.22,69867.19,0.0,-0.99597,1e-05,0.43341]
[1780388390551,51.22,69865.87,0.0,-0.99598,1e-05,0.43259]
[1780388390719,51.22,69865.87,0.0,-0.99598,1e-05,0.43259]
[1780388390731,51.22,69865.87,0.0,-0.99598,1e-05,0.43259]
[1780388390752,51.22,69865.12,0.0,-0.99598,1e-05,0.43213]
[1780388391759,51.22,69863.99,0.0,-0.99599,1e-05,0.43142]
[1780388394471,51.22,69863.93,0.0,-0.99599,1e-05,0.43139]
[1780388394482,51.22,69863.93,0.0,-0.99599,1e-05,0.43139]
[1780388394572,51.22,69864.04,0.0,-0.99599,1e-05,0.43145]
[1780388396472,51.22,69864.35,0.0,-0.99599,1e-05,0.43165]
[1780388396475,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388396639,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388396719,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388396942,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388397349,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388397369,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388397471,51.22,69864.27,0.0,-0.99599,1e-05,0.4316]
[1780388397572,51.22,69866.93,0.0,-0.99597,1e-05,0.43325]
[1780388398555,51.22,69866.93,0.0,-0.99597,1e-05,0.43325]
[1780388397801,51.22,69874.11,0.0,-0.99592,1e-05,0.43775]
[1780388398675,51.22,69874.11,0.0,-0.99592,1e-05,0.43775]
[1780388398719,51.22,69874.11,0.0,-0.99592,1e-05,0.43775]
[1780388398849,51.22,69874.11,0.0,-0.99592,1e-05,0.43775]
[1780388398880,51.22,69874.31,0.0,-0.99592,1e-05,0.43787]
[1780388400474,51.22,69874.31,0.0,-0.99592,1e-05,0.43787]
[1780388400543,51.22,69874.31,0.0,-0.99592,1e-05,0.43787]
[1780388400515,51.22,69880.45,0.0,-0.99588,1e-05,0.44175]
[1780388400705,51.22,69880.45,0.0,-0.99588,1e-05,0.44175]
[1780388400972,51.22,69880.45,0.0,-0.99588,1e-05,0.44175]
[1780388400982,51.22,69880.45,0.0,-0.99588,1e-05,0.44175]
[1780388401074,51.22,69892.16,0.0,-0.9958,1e-05,0.44922]
[1780388401829,51.22,69898.84,0.0,-0.99576,1e-05,0.45353]
[1780388402836,51.22,69904.31,0.0,-0.99572,1e-05,0.45709]
[1780388403843,51.22,69909.87,0.0,-0.99568,1e-05,0.46073]
[1780388404850,51.22,69911.29,0.0,-0.99568,1e-05,0.46166]
[1780388405857,51.22,69905.26,0.0,-0.99572,1e-05,0.45771]
[1780388407191,51.22,69905.26,0.0,-0.99572,1e-05,0.45771]
[1780388407219,51.22,69905.26,0.0,-0.99572,1e-05,0.45771]
[1780388407231,51.22,69905.26,0.0,-0.99572,1e-05,0.45771]
[1780388407321,51.22,69907.17,0.0,-0.9957,1e-05,0.45896]
[1780388407870,51.22,69912.35,0.0,-0.99567,1e-05,0.46236]
[1780388408801,51.22,69912.35,0.0,-0.99567,1e-05,0.46236]
[1780388408848,51.22,69912.35,0.0,-0.99567,1e-05,0.46236]
[1780388408986,51.22,69912.35,0.0,-0.99567,1e-05,0.46236]
[1780388409885,51.22,69907.12,0.0,-0.9957,1e-05,0.45892]
[1780388411059,51.22,69905.22,0.0,-0.99572,1e-05,0.45768]
[1780388413091,51.22,69905.34,0.0,-0.99572,1e-05,0.45776]
[1780388413111,51.22,69905.34,0.0,-0.99572,1e-05,0.45776]
[1780388413224,51.22,69905.34,0.0,-0.99572,1e-05,0.45776]
[1780388413257,51.22,69907.76,0.0,-0.9957,1e-05,0.45934]
[1780388418948,51.22,69907.04,0.0,-0.9957,1e-05,0.45887]
[1780388423983,51.22,69908.23,0.0,-0.9957,1e-05,0.45965]
[1780388424990,51.22,69905.27,0.0,-0.99572,1e-05,0.45772]
[1780388425909,51.22,69905.27,0.0,-0.99572,1e-05,0.45772]
[1780388425977,51.22,69905.27,0.0,-0.99572,1e-05,0.45772]
[1780388426221,51.22,69905.27,0.0,-0.99572,1e-05,0.45772]
[1780388430143,51.22,69906.36,0.0,-0.99571,1e-05,0.45843]
[1780388434057,51.22,69902.6,0.0,-0.99575,1e-05,0.45469]
[1780388435281,51.22,69902.6,0.0,-0.99575,1e-05,0.45469]
[1780388435294,51.22,69902.6,0.0,-0.99575,1e-05,0.45469]
[1780388435473,51.22,69902.6,0.0,-0.99575,1e-05,0.45469]
[1780388435521,51.22,69899.65,0.0,-0.99577,1e-05,0.45278]
[1780388437078,51.22,69898.7,0.0,-0.99577,1e-05,0.45217]
[1780388443119,51.22,69898.54,0.0,-0.99577,1e-05,0.45206]
[1780388446974,51.22,69898.58,0.0,-0.99577,1e-05,0.45209]
[1780388447027,51.22,69898.58,0.0,-0.99577,1e-05,0.45209]
[1780388447222,51.22,69898.58,0.0,-0.99577,1e-05,0.45209]
[1780388452256,51.22,69899.08,0.0,-0.99577,1e-05,0.45241]
[1780388452336,51.22,69899.08,0.0,-0.99577,1e-05,0.45241]
[1780388452470,51.22,69899.08,0.0,-0.99577,1e-05,0.45241]
[1780388456212,51.22,69897.79,0.0,-0.99578,1e-05,0.45158]
[1780388457218,51.22,69889.3,0.0,-0.99583,1e-05,0.44612]
[1780388458227,51.22,69879.86,0.0,-0.9959,1e-05,0.44012]
[1780388459233,51.22,69880.7,0.0,-0.99589,1e-05,0.44066]
[1780388459827,51.22,69880.7,0.0,-0.99589,1e-05,0.44066]
[1780388459869,51.22,69880.7,0.0,-0.99589,1e-05,0.44066]
[1780388459972,51.22,69880.7,0.0,-0.99589,1e-05,0.44066]
[1780388460240,51.22,69879.08,0.0,-0.9959,1e-05,0.43963]
[1780388461248,51.22,69878.21,0.0,-0.99591,1e-05,0.43908]
[1780388463261,51.22,69872.03,0.0,-0.99595,1e-05,0.4352]
[1780388464268,51.22,69859.27,0.0,-0.99603,1e-05,0.42728]
[1780388465483,51.22,69859.27,0.0,-0.99603,1e-05,0.42728]
[1780388465530,51.22,69859.27,0.0,-0.99603,1e-05,0.42728]
[1780388465537,51.22,69859.89,0.0,-0.99602,1e-05,0.42766]
[1780388465725,51.22,69859.89,0.0,-0.99602,1e-05,0.42766]
[1780388466282,51.22,69861.79,0.0,-0.99601,1e-05,0.42883]
[1780388468296,51.22,69860.15,0.0,-0.99602,1e-05,0.42782]
[1780388470310,51.22,69858.08,0.0,-0.99604,1e-05,0.42654]
[1780388471278,51.22,69858.08,0.0,-0.99604,1e-05,0.42654]
[1780388471368,51.22,69858.08,0.0,-0.99604,1e-05,0.42654]
[1780388471471,51.22,69858.08,0.0,-0.99604,1e-05,0.42654]
[1780388471512,51.22,69858.08,0.0,-0.99604,1e-05,0.42654]
[1780388471571,51.22,69857.01,0.0,-0.99604,1e-05,0.42589]
[1780388475114,51.22,69857.34,0.0,-0.99604,1e-05,0.42609]
[1780388475345,51.22,69851.04,0.0,-0.99608,1e-05,0.42223]
[1780388476351,51.22,69847.88,0.0,-0.9961,1e-05,0.42031]
[1780388476946,51.22,69847.88,0.0,-0.9961,1e-05,0.42031]
[1780388477161,51.22,69847.88,0.0,-0.9961,1e-05,0.42031]
[1780388477359,51.22,69844.4,0.0,-0.99612,1e-05,0.4182]
[1780388478033,51.22,69844.4,0.0,-0.99612,1e-05,0.4182]
[1780388478366,51.22,69840.9,0.0,-0.99614,1e-05,0.41609]
[1780388479373,51.22,69842.12,0.0,-0.99614,1e-05,0.41682]
[1780388480435,51.22,69842.12,0.0,-0.99614,1e-05,0.41682]
[1780388480472,51.22,69842.12,0.0,-0.99614,1e-05,0.41682]
[1780388480551,51.22,69842.12,0.0,-0.99614,1e-05,0.41682]
[1780388480638,51.22,69840.68,0.0,-0.99614,1e-05,0.41595]
[1780388480720,51.22,69840.68,0.0,-0.99614,1e-05,0.41595]
[1780388481387,51.22,69842.41,0.0,-0.99613,1e-05,0.417]
[1780388482394,51.22,69843.99,0.0,-0.99612,1e-05,0.41795]
[1780388483072,51.22,69843.99,0.0,-0.99612,1e-05,0.41795]
[1780388483401,51.22,69846.17,0.0,-0.99611,1e-05,0.41927]
[1780388484041,51.22,69846.17,0.0,-0.99611,1e-05,0.41927]
[1780388484054,51.22,69846.17,0.0,-0.99611,1e-05,0.41927]
[1780388484220,51.22,69846.17,0.0,-0.99611,1e-05,0.41927]
[1780388484408,51.22,69847.08,0.0,-0.99611,1e-05,0.41982]
[1780388484976,51.22,69847.08,0.0,-0.99611,1e-05,0.41982]
[1780388485415,51.22,69837.18,0.0,-0.99617,1e-05,0.41385]
[1780388486422,51.22,69833.77,0.0,-0.99619,1e-05,0.41181]
[1780388488034,51.22,69833.36,0.0,-0.99619,1e-05,0.41157]
[1780388488063,51.22,69833.36,0.0,-0.99619,1e-05,0.41157]
[1780388488221,51.22,69833.36,0.0,-0.99619,1e-05,0.41157]
[1780388488436,51.22,69834.94,0.0,-0.99618,1e-05,0.41251]
[1780388489533,51.22,69834.94,0.0,-0.99618,1e-05,0.41251]
[1780388490450,51.22,69836.66,0.0,-0.99617,1e-05,0.41354]
[1780388491457,51.22,69838.46,0.0,-0.99617,1e-05,0.41343]
[1780388492490,51.22,69838.46,0.0,-0.99617,1e-05,0.41343]
[1780388492650,51.22,69838.46,0.0,-0.99617,1e-05,0.41343]
[1780388492722,51.22,69838.46,0.0,-0.99617,1e-05,0.41343]
[1780388492697,51.22,69843.39,0.0,-0.99614,1e-05,0.41639]
[1780388493471,51.22,69847.32,0.0,-0.99611,1e-05,0.41876]
[1780388494478,51.22,69848.92,0.0,-0.9961,1e-05,0.41973]
[1780388495485,51.22,69847.49,0.0,-0.99611,1e-05,0.41887]
[1780388496492,51.22,69849.8,0.0,-0.9961,1e-05,0.42027]
[1780388496871,51.22,69849.8,0.0,-0.9961,1e-05,0.42027]
[1780388497072,51.22,69849.8,0.0,-0.9961,1e-05,0.42027]
[1780388497499,51.22,69853.56,0.0,-0.99608,1e-05,0.42256]
[1780388498944,51.22,69853.54,0.0,-0.99608,1e-05,0.42255]
[1780388498990,51.22,69853.54,0.0,-0.99608,1e-05,0.42255]
[1780388499084,51.22,69853.54,0.0,-0.99608,1e-05,0.42255]
[1780388499221,51.22,69853.54,0.0,-0.99608,1e-05,0.42255]
[1780388499513,51.22,69848.93,0.0,-0.9961,1e-05,0.41974]
[1780388500126,51.22,69848.93,0.0,-0.9961,1e-05,0.41974]
[1780388500419,51.22,69848.93,0.0,-0.9961,1e-05,0.41974]
[1780388500521,51.22,69839.46,0.0,-0.99616,1e-05,0.41402]
[1780388501528,51.22,69837.23,0.0,-0.99618,1e-05,0.41269]
[1780388502032,51.22,69837.23,0.0,-0.99618,1e-05,0.41269]
[1780388502219,51.22,69837.23,0.0,-0.99618,1e-05,0.41269]
[1780388502473,51.22,69837.23,0.0,-0.99618,1e-05,0.41269]
[1780388502535,51.22,69834.12,0.0,-0.9962,1e-05,0.41083]
[1780388503542,51.22,69833.24,0.0,-0.9962,1e-05,0.41031]
[1780388508577,51.22,69833.51,0.0,-0.9962,1e-05,0.41047]
[1780388509998,51.22,69834.01,0.0,-0.9962,1e-05,0.41077]
[1780388510591,51.22,69839.58,0.0,-0.99616,1e-05,0.4141]
[1780388511401,51.22,69839.58,0.0,-0.99616,1e-05,0.4141]
[1780388511414,51.22,69839.58,0.0,-0.99616,1e-05,0.4141]
[1780388511473,51.22,69839.58,0.0,-0.99616,1e-05,0.4141]
[1780388511598,51.22,69841.04,0.0,-0.99615,1e-05,0.41497]
[1780388514619,51.22,69839.08,0.0,-0.99617,1e-05,0.4138]
[1780388516633,51.22,69840.16,0.0,-0.99616,1e-05,0.41444]
[1780388517497,51.22,69840.16,0.0,-0.99616,1e-05,0.41444]
[1780388517622,51.22,69840.16,0.0,-0.99616,1e-05,0.41444]
[1780388517722,51.22,69840.16,0.0,-0.99616,1e-05,0.41444]
[1780388517640,51.22,69842.66,0.0,-0.99614,1e-05,0.41595]
[1780388520661,51.22,69840.17,0.0,-0.99616,1e-05,0.41445]
[1780388524689,51.22,69846.83,0.0,-0.99612,1e-05,0.41847]
[1780388525368,51.22,69846.83,0.0,-0.99612,1e-05,0.41847]
[1780388525696,51.22,69854.08,0.0,-0.99607,1e-05,0.42288]
[1780388525837,51.22,69854.08,0.0,-0.99607,1e-05,0.42288]
[1780388526703,51.22,69863.08,0.0,-0.99602,1e-05,0.4284]
[1780388528026,51.22,69863.08,0.0,-0.99602,1e-05,0.4284]
[1780388528140,51.22,69863.08,0.0,-0.99602,1e-05,0.4284]
[1780388528220,51.22,69863.08,0.0,-0.99602,1e-05,0.4284]
[1780388528273,51.22,69863.08,0.0,-0.99602,1e-05,0.4284]
[1780388528716,51.22,69863.63,0.0,-0.99601,1e-05,0.42874]
[1780388529834,51.22,69864.16,0.0,-0.99601,1e-05,0.42907]
[1780388530470,51.22,69864.16,0.0,-0.99601,1e-05,0.42907]
[1780388530663,51.22,69864.16,0.0,-0.99601,1e-05,0.42907]
[1780388530733,51.22,69869.43,0.0,-0.99598,1e-05,0.43234]
[1780388531416,51.22,69869.43,0.0,-0.99598,1e-05,0.43234]
[1780388531720,51.22,69869.43,0.0,-0.99598,1e-05,0.43234]
[1780388531741,51.22,69871.32,0.0,-0.99596,1e-05,0.43352]
[1780388532749,51.22,69865.4,0.0,-0.996,1e-05,0.42984]
[1780388534473,51.22,69865.1,0.0,-0.996,1e-05,0.42965]
[1780388534589,51.22,69865.1,0.0,-0.996,1e-05,0.42965]
[1780388535054,51.22,69865.21,0.0,-0.996,1e-05,0.42972]
[1780388535094,51.22,69865.21,0.0,-0.996,1e-05,0.42972]
[1780388535222,51.22,69865.21,0.0,-0.996,1e-05,0.42972]
[1780388535356,51.22,69865.21,0.0,-0.996,1e-05,0.42972]
[1780388535565,51.22,69865.21,0.0,-0.996,1e-05,0.42972]
[1780388535769,51.22,69859.73,0.0,-0.99604,1e-05,0.42634]
[1780388536776,51.22,69861.75,0.0,-0.99602,1e-05,0.42758]
[1780388537782,51.22,69863.73,0.0,-0.99601,1e-05,0.42881]
[1780388538472,51.22,69863.73,0.0,-0.99601,1e-05,0.42881]
[1780388538517,51.22,69863.73,0.0,-0.99601,1e-05,0.42881]
[1780388540732,51.22,69864.26,0.0,-0.99601,1e-05,0.42913]
[1780388540773,51.22,69864.26,0.0,-0.99601,1e-05,0.42913]
[1780388540901,51.22,69864.63,0.0,-0.99601,1e-05,0.42936]
[1780388540902,51.22,69868.55,0.0,-0.99598,1e-05,0.43179]
[1780388541811,51.22,69872.58,0.0,-0.99595,1e-05,0.43431]
[1780388544049,51.22,69872.83,0.0,-0.99595,1e-05,0.43446]
[1780388544222,51.22,69872.83,0.0,-0.99595,1e-05,0.43446]
[1780388544227,51.22,69872.83,0.0,-0.99595,1e-05,0.43446]
[1780388544307,51.22,69873.69,0.0,-0.99595,1e-05,0.435]
[1780388544832,51.22,69875.22,0.0,-0.99594,1e-05,0.43596]
[1780388546471,51.22,69875.22,0.0,-0.99594,1e-05,0.43596]
[1780388546533,51.22,69876.56,0.0,-0.99593,1e-05,0.4368]
[1780388546831,51.22,69876.56,0.0,-0.99593,1e-05,0.4368]
[1780388548476,51.22,69876.48,0.0,-0.99593,1e-05,0.43675]
[1780388548601,51.22,69876.48,0.0,-0.99593,1e-05,0.43675]
[1780388548694,51.22,69877.3,0.0,-0.99592,1e-05,0.43726]
[1780388550480,51.22,69876.65,0.0,-0.99593,1e-05,0.43686]
[1780388550591,51.22,69876.65,0.0,-0.99593,1e-05,0.43686]
[1780388553341,51.22,69876.54,0.0,-0.99594,1e-05,0.43554]
[1780388553412,51.22,69876.54,0.0,-0.99594,1e-05,0.43554]
[1780388553702,51.22,69876.54,0.0,-0.99594,1e-05,0.43554]
[1780388553721,51.22,69876.54,0.0,-0.99594,1e-05,0.43554]
[1780388553781,51.22,69872.88,0.0,-0.99596,1e-05,0.43326]
[1780388553828,51.22,69872.88,0.0,-0.99596,1e-05,0.43326]
[1780388553863,51.22,69872.88,0.0,-0.99596,1e-05,0.43326]
[1780388554022,51.22,69872.88,0.0,-0.99596,1e-05,0.43326]
[1780388554109,51.22,69867.72,0.0,-0.996,1e-05,0.43005]
[1780388554916,51.22,69867.72,0.0,-0.996,1e-05,0.43005]
[1780388554995,51.22,69855.14,0.0,-0.99608,1e-05,0.42231]
[1780388555912,51.22,69853.41,0.0,-0.99609,1e-05,0.42126]
[1780388560835,51.22,69853.84,0.0,-0.99608,1e-05,0.42152]
[1780388562201,51.22,69853.1,0.0,-0.99609,1e-05,0.42107]
[1780388562220,51.22,69852.06,0.0,-0.9961,1e-05,0.42043]
[1780388562896,51.22,69852.06,0.0,-0.9961,1e-05,0.42043]
[1780388563252,51.22,69850.12,0.0,-0.99611,1e-05,0.41926]
[1780388564162,51.22,69850.12,0.0,-0.99611,1e-05,0.41926]
[1780388564974,51.22,69845.74,0.0,-0.99614,1e-05,0.41661]
[1780388566792,51.22,69845.74,0.0,-0.99614,1e-05,0.41661]
[1780388565982,51.22,69842.88,0.0,-0.99615,1e-05,0.41488]
[1780388566989,51.22,69842.11,0.0,-0.99616,1e-05,0.41442]
[1780388567996,51.22,69841.13,0.0,-0.99616,1e-05,0.41383]
[1780388569197,51.22,69841.13,0.0,-0.99616,1e-05,0.41383]
[1780388569422,51.22,69841.13,0.0,-0.99616,1e-05,0.41383]
[1780388569441,51.22,69841.13,0.0,-0.99616,1e-05,0.41383]
[1780388569533,51.22,69841.13,0.0,-0.99616,1e-05,0.41383]
[1780388569618,51.22,69838.82,0.0,-0.99618,1e-05,0.41245]
[1780388570010,51.22,69835.18,0.0,-0.9962,1e-05,0.41028]
[1780388571327,51.22,69835.18,0.0,-0.9962,1e-05,0.41028]
[1780388571782,51.22,69835.18,0.0,-0.9962,1e-05,0.41028]
[1780388571394,51.22,69832.15,0.0,-0.99622,1e-05,0.40848]
[1780388572172,51.22,69832.15,0.0,-0.99622,1e-05,0.40848]
[1780388572273,51.22,69828.73,0.0,-0.99624,1e-05,0.40645]
[1780388573031,51.22,69823.85,0.0,-0.99627,1e-05,0.40358]
[1780388574724,51.22,69823.85,0.0,-0.99627,1e-05,0.40358]
[1780388574812,51.22,69819.47,0.0,-0.99629,1e-05,0.40101]
[1780388575045,51.22,69814.19,0.0,-0.99633,1e-05,0.39794]
[1780388576052,51.22,69811.99,0.0,-0.99634,1e-05,0.39666]
[1780388577110,51.22,69811.99,0.0,-0.99634,1e-05,0.39666]
[1780388577183,51.22,69805.21,0.0,-0.99638,1e-05,0.39276]
[1780388578067,51.22,69801.6,0.0,-0.9964,1e-05,0.39069]
[1780388579074,51.22,69798.94,0.0,-0.99642,1e-05,0.38917]
[1780388580177,51.22,69798.94,0.0,-0.99642,1e-05,0.38917]
[1780388580339,51.22,69798.94,0.0,-0.99642,1e-05,0.38917]
[1780388580467,51.22,69798.94,0.0,-0.99642,1e-05,0.38917]
[1780388580543,51.22,69797.93,0.0,-0.99642,1e-05,0.3886]
[1780388582219,51.22,69797.71,0.0,-0.99642,1e-05,0.38847]
[1780388582321,51.22,69801.09,0.0,-0.9964,1e-05,0.3904]
[1780388583102,51.22,69802.23,0.0,-0.9964,1e-05,0.39105]
[1780388583983,51.22,69802.23,0.0,-0.9964,1e-05,0.39105]
[1780388584109,51.22,69811.47,0.0,-0.99634,1e-05,0.39636]
[1780388585641,51.22,69811.47,0.0,-0.99634,1e-05,0.39636]
[1780388585736,51.22,69828.55,0.0,-0.99624,1e-05,0.40634]
[1780388586128,51.22,69838.3,0.0,-0.99618,1e-05,0.41214]
[1780388587135,51.22,69841.94,0.0,-0.99616,1e-05,0.41432]
[1780388588142,51.22,69843.8,0.0,-0.99615,1e-05,0.41544]
[1780388589416,51.22,69843.8,0.0,-0.99615,1e-05,0.41544]
[1780388593017,51.22,69843.39,0.0,-0.99615,1e-05,0.41519]
[1780388593177,51.22,69813.46,0.0,-0.99633,1e-05,0.39751]
[1780388593993,51.22,69813.46,0.0,-0.99633,1e-05,0.39751]
[1780388594218,51.22,69813.46,0.0,-0.99633,1e-05,0.39751]
[1780388594258,51.22,69807.52,0.0,-0.99637,1e-05,0.39408]
[1780388595200,51.22,69815.14,0.0,-0.99632,1e-05,0.39849]
[1780388596768,51.22,69815.14,0.0,-0.99632,1e-05,0.39849]
[1780388596827,51.22,69815.14,0.0,-0.99632,1e-05,0.39849]
[1780388596207,51.22,69825.62,0.0,-0.99626,1e-05,0.40462]
[1780388597145,51.22,69825.62,0.0,-0.99626,1e-05,0.40462]
[1780388597163,51.22,69825.62,0.0,-0.99626,1e-05,0.40462]
[1780388597653,51.22,69825.62,0.0,-0.99626,1e-05,0.40462]
[1780388597722,51.22,69825.62,0.0,-0.99626,1e-05,0.40462]
[1780388597821,51.22,69827.17,0.0,-0.99625,1e-05,0.40553]
[1780388597870,51.22,69827.17,0.0,-0.99625,1e-05,0.40553]
[1780388598225,51.22,69817.6,0.0,-0.99631,1e-05,0.39992]
[1780388599230,51.22,69815.76,0.0,-0.99632,1e-05,0.39885]
[1780388602093,51.22,69815.37,0.0,-0.99632,1e-05,0.39862]
[1780388602299,51.22,69815.37,0.0,-0.99632,1e-05,0.39862]
[1780388602650,51.22,69815.37,0.0,-0.99632,1e-05,0.39862]
[1780388602728,51.22,69815.37,0.0,-0.99632,1e-05,0.39862]
[1780388602829,51.22,69817.18,0.0,-0.99631,1e-05,0.39968]
[1780388603259,51.22,69821.7,0.0,-0.99628,1e-05,0.40232]
[1780388605273,51.22,69824.04,0.0,-0.99627,1e-05,0.40369]
[1780388606856,51.22,69824.04,0.0,-0.99627,1e-05,0.40369]
[1780388607463,51.22,69816.53,0.0,-0.99631,1e-05,0.3993]
[1780388608293,51.22,69818.14,0.0,-0.9963,1e-05,0.40024]
[1780388609301,51.22,69821.39,0.0,-0.99628,1e-05,0.40213]
[1780388611290,51.22,69823.09,0.0,-0.99627,1e-05,0.40313]
[1780388611443,51.22,69823.09,0.0,-0.99627,1e-05,0.40313]
[1780388611476,51.22,69823.09,0.0,-0.99627,1e-05,0.40313]
[1780388611490,51.22,69824.49,0.0,-0.99628,1e-05,0.40278]
[1780388614336,51.22,69827.5,0.0,-0.99626,1e-05,0.40455]
[1780388615343,51.22,69832.13,0.0,-0.99623,1e-05,0.40728]
[1780388617651,51.22,69833.04,0.0,-0.99622,1e-05,0.40782]
[1780388617725,51.22,69833.04,0.0,-0.99622,1e-05,0.40782]
[1780388617809,51.22,69833.04,0.0,-0.99622,1e-05,0.40782]
[1780388617814,51.22,69832.08,0.0,-0.99623,1e-05,0.40725]
[1780388617977,51.22,69832.08,0.0,-0.99623,1e-05,0.40725]
[1780388622393,51.22,69835.85,0.0,-0.99621,1e-05,0.40949]
[1780388623400,51.22,69847.48,0.0,-0.99614,1e-05,0.41645]
[1780388625414,51.22,69853.61,0.0,-0.9961,1e-05,0.42017]
[1780388626421,51.22,69863.38,0.0,-0.99604,1e-05,0.42614]
[1780388628435,51.22,69860.88,0.0,-0.99605,1e-05,0.42461]
[1780388629442,51.22,69857.57,0.0,-0.99607,1e-05,0.42258]
[1780388629897,51.22,69857.57,0.0,-0.99607,1e-05,0.42258]
[1780388630834,51.22,69851.38,0.0,-0.99611,1e-05,0.41881]
[1780388633470,51.22,69853.21,0.0,-0.9961,1e-05,0.41992]
[1780388634477,51.22,69857.02,0.0,-0.99608,1e-05,0.42224]
[1780388635484,51.22,69861.29,0.0,-0.99605,1e-05,0.42486]
[1780388636491,51.22,69865.29,0.0,-0.99602,1e-05,0.42732]
[1780388637498,51.22,69868.17,0.0,-0.99601,1e-05,0.4291]
[1780388638505,51.22,69870.2,0.0,-0.99599,1e-05,0.43036]
[1780388640519,51.22,69863.88,0.0,-0.99603,1e-05,0.42645]
[1780388641526,51.22,69861.86,0.0,-0.99605,1e-05,0.42521]
[1780388642390,51.22,69861.86,0.0,-0.99605,1e-05,0.42521]
[1780388642473,51.22,69861.86,0.0,-0.99605,1e-05,0.42521]
[1780388642519,51.22,69861.86,0.0,-0.99605,1e-05,0.42521]
[1780388642760,51.22,69861.86,0.0,-0.99605,1e-05,0.42521]
[1780388642782,51.22,69861.92,0.0,-0.99605,1e-05,0.42524]
[1780388643540,51.22,69852.48,0.0,-0.9961,1e-05,0.41948]
[1780388644547,51.22,69848.14,0.0,-0.99613,1e-05,0.41685]
[1780388646561,51.22,69850.18,0.0,-0.99612,1e-05,0.41809]
[1780388647140,51.22,69850.18,0.0,-0.99612,1e-05,0.41809]
[1780388647220,51.22,69850.18,0.0,-0.99612,1e-05,0.41809]
[1780388647290,51.22,69850.18,0.0,-0.99612,1e-05,0.41809]
[1780388647475,51.22,69850.18,0.0,-0.99612,1e-05,0.41809]
[1780388647568,51.22,69850.66,0.0,-0.99612,1e-05,0.41838]
[1780388648575,51.22,69841.26,0.0,-0.99617,1e-05,0.41272]
[1780388649582,51.22,69833.62,0.0,-0.99622,1e-05,0.40816]
[1780388650589,51.22,69831.1,0.0,-0.99624,1e-05,0.40667]
[1780388653461,51.22,69831.18,0.0,-0.99624,1e-05,0.40672]
[1780388653474,51.22,69831.18,0.0,-0.99624,1e-05,0.40672]
[1780388653530,51.22,69831.18,0.0,-0.99624,1e-05,0.40672]
[1780388653724,51.22,69831.18,0.0,-0.99624,1e-05,0.40672]
[1780388653792,51.22,69831.18,0.0,-0.99624,1e-05,0.40672]
[1780388654617,51.22,69829.31,0.0,-0.99625,1e-05,0.40562]
[1780388658291,51.22,69829.51,0.0,-0.99625,1e-05,0.40573]
[1780388661590,51.22,69827.69,0.0,-0.99626,1e-05,0.40466]
[1780388661725,51.22,69827.69,0.0,-0.99626,1e-05,0.40466]
[1780388661726,51.22,69827.69,0.0,-0.99626,1e-05,0.40466]
[1780388661791,51.22,69824.24,0.0,-0.99628,1e-05,0.40263]
[1780388661973,51.22,69824.24,0.0,-0.99628,1e-05,0.40263]
[1780388662673,51.22,69822.48,0.0,-0.99629,1e-05,0.4016]
[1780388663681,51.22,69826.53,0.0,-0.99626,1e-05,0.40398]
[1780388664688,51.22,69828.58,0.0,-0.99625,1e-05,0.40518]
[1780388665566,51.22,69828.58,0.0,-0.99625,1e-05,0.40518]
[1780388665721,51.22,69828.58,0.0,-0.99625,1e-05,0.40518]
[1780388665732,51.22,69828.58,0.0,-0.99625,1e-05,0.40518]
[1780388665821,51.22,69829.18,0.0,-0.99625,1e-05,0.40554]
[1780388665971,51.22,69829.18,0.0,-0.99625,1e-05,0.40554]
[1780388670846,51.22,69828.73,0.0,-0.99625,1e-05,0.40527]
[1780388670918,51.22,69828.73,0.0,-0.99625,1e-05,0.40527]
[1780388670972,51.22,69828.96,0.0,-0.99625,1e-05,0.40541]
[1780388671737,51.22,69829.18,0.0,-0.99626,1e-05,0.40436]
[1780388673752,51.22,69820.68,0.0,-0.99631,1e-05,0.39939]
[1780388674869,51.22,69820.68,0.0,-0.99631,1e-05,0.39939]
[1780388674758,51.22,69819.61,0.0,-0.99631,1e-05,0.39876]
[1780388674983,51.22,69819.61,0.0,-0.99631,1e-05,0.39876]
[1780388675022,51.22,69819.61,0.0,-0.99631,1e-05,0.39876]
[1780388675220,51.22,69819.61,0.0,-0.99631,1e-05,0.39876]
[1780388675765,51.22,69818.15,0.0,-0.99632,1e-05,0.39792]
[1780388676772,51.22,69816.05,0.0,-0.99634,1e-05,0.3967]
[1780388678786,51.22,69805.21,0.0,-0.9964,1e-05,0.39046]
[1780388679793,51.22,69803.26,0.0,-0.99641,1e-05,0.38935]
[1780388681040,51.22,69802.56,0.0,-0.99641,1e-05,0.38895]
[1780388681099,51.22,69802.56,0.0,-0.99641,1e-05,0.38895]
[1780388681232,51.22,69802.56,0.0,-0.99641,1e-05,0.38895]
[1780388681806,51.22,69802.88,0.0,-0.99641,1e-05,0.38914]
[1780388683821,51.22,69811.07,0.0,-0.99637,1e-05,0.39382]
[1780388684828,51.22,69814.63,0.0,-0.99634,1e-05,0.39588]
[1780388686842,51.22,69806.02,0.0,-0.99639,1e-05,0.39093]
[1780388687015,51.22,69806.02,0.0,-0.99639,1e-05,0.39093]
[1780388687069,51.22,69806.02,0.0,-0.99639,1e-05,0.39093]
[1780388687222,51.22,69806.02,0.0,-0.99639,1e-05,0.39093]
[1780388687848,51.22,69806.06,0.0,-0.99639,1e-05,0.39095]
[1780388688856,51.22,69812.02,0.0,-0.99636,1e-05,0.39437]
[1780388692179,51.22,69810.81,0.0,-0.99637,1e-05,0.39367]
[1780388692223,51.22,69810.81,0.0,-0.99637,1e-05,0.39367]
[1780388692233,51.22,69810.81,0.0,-0.99637,1e-05,0.39367]
[1780388692476,51.22,69810.81,0.0,-0.99637,1e-05,0.39367]
[1780388692884,51.22,69810.02,0.0,-0.99637,1e-05,0.39322]
[1780388693891,51.22,69806.73,0.0,-0.99639,1e-05,0.39133]
[1780388698928,51.22,69806.52,0.0,-0.99639,1e-05,0.39121]
[1780388701175,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388701224,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388701234,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388701474,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388702441,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388702722,51.22,69807.46,0.0,-0.99639,1e-05,0.39175]
[1780388702792,51.22,69806.55,0.0,-0.99639,1e-05,0.39123]
[1780388702961,51.22,69793.27,0.0,-0.99647,1e-05,0.3837]
[1780388703977,51.22,69793.27,0.0,-0.99647,1e-05,0.3837]
[1780388704042,51.22,69789.08,0.0,-0.99649,1e-05,0.38134]
[1780388704975,51.22,69786.31,0.0,-0.99651,1e-05,0.3798]
[1780388705983,51.22,69792.25,0.0,-0.99647,1e-05,0.38312]
[1780388706990,51.22,69801.58,0.0,-0.99642,1e-05,0.3884]
[1780388708866,51.22,69801.58,0.0,-0.99642,1e-05,0.3884]
[1780388708943,51.22,69801.58,0.0,-0.99642,1e-05,0.3884]
[1780388708895,51.22,69796.67,0.0,-0.99645,1e-05,0.38561]
[1780388708991,51.22,69796.67,0.0,-0.99645,1e-05,0.38561]
[1780388709245,51.22,69796.67,0.0,-0.99645,1e-05,0.38561]
[1780388709255,51.22,69789.25,0.0,-0.99649,1e-05,0.38144]
[1780388710466,51.22,69783.78,0.0,-0.99652,1e-05,0.37839]
[1780388711019,51.22,69781.1,0.0,-0.99654,1e-05,0.3769]
[1780388712026,51.22,69783.71,0.0,-0.99652,1e-05,0.37835]
[1780388713369,51.22,69783.71,0.0,-0.99652,1e-05,0.37835]
[1780388713472,51.22,69783.71,0.0,-0.99652,1e-05,0.37835]
[1780388713484,51.22,69783.71,0.0,-0.99652,1e-05,0.37835]
[1780388713729,51.22,69783.71,0.0,-0.99652,1e-05,0.37835]
[1780388713805,51.22,69782.63,0.0,-0.99653,1e-05,0.37775]
[1780388715047,51.22,69784.75,0.0,-0.99652,1e-05,0.37893]
[1780388716055,51.22,69789.15,0.0,-0.99649,1e-05,0.38138]
[1780388717607,51.22,69789.15,0.0,-0.99649,1e-05,0.38138]
[1780388717720,51.22,69789.15,0.0,-0.99649,1e-05,0.38138]
[1780388717737,51.22,69789.15,0.0,-0.99649,1e-05,0.38138]
[1780388717817,51.22,69788.32,0.0,-0.9965,1e-05,0.38092]
[1780388717978,51.22,69788.32,0.0,-0.9965,1e-05,0.38092]
[1780388720789,51.22,69787.6,0.0,-0.9965,1e-05,0.38052]
[1780388720928,51.22,69787.6,0.0,-0.9965,1e-05,0.38052]
[1780388720942,51.22,69787.79,0.0,-0.9965,1e-05,0.38062]
[1780388720972,51.22,69787.79,0.0,-0.9965,1e-05,0.38062]
[1780388721089,51.22,69782.57,0.0,-0.99653,1e-05,0.37771]
[1780388724484,51.22,69782.08,0.0,-0.99653,1e-05,0.37744]
[1780388724609,51.22,69782.08,0.0,-0.99653,1e-05,0.37744]
[1780388724723,51.22,69782.08,0.0,-0.99653,1e-05,0.37744]
[1780388724821,51.22,69793.99,0.0,-0.99646,1e-05,0.3841]
[1780388726126,51.22,69795.77,0.0,-0.99645,1e-05,0.3851]
[1780388728960,51.22,69795.15,0.0,-0.99646,1e-05,0.38475]
[1780388728973,51.22,69795.15,0.0,-0.99646,1e-05,0.38475]
[1780388728140,51.22,69803.44,0.0,-0.99641,1e-05,0.38945]
[1780388729034,51.22,69803.44,0.0,-0.99641,1e-05,0.38945]
[1780388729220,51.22,69803.44,0.0,-0.99641,1e-05,0.38945]
[1780388729265,51.22,69808.59,0.0,-0.99638,1e-05,0.3924]
[1780388730154,51.22,69811.79,0.0,-0.99636,1e-05,0.39424]
[1780388731161,51.22,69804.89,0.0,-0.99641,1e-05,0.38914]
[1780388732090,51.22,69804.89,0.0,-0.99641,1e-05,0.38914]
[1780388732101,51.22,69804.89,0.0,-0.99641,1e-05,0.38914]
[1780388732221,51.22,69804.89,0.0,-0.99641,1e-05,0.38914]
[1780388732308,51.22,69802.74,0.0,-0.99642,1e-05,0.38792]
[1780388735189,51.22,69809.19,0.0,-0.99639,1e-05,0.39159]
[1780388736180,51.22,69809.19,0.0,-0.99639,1e-05,0.39159]
[1780388736220,51.22,69809.19,0.0,-0.99639,1e-05,0.39159]
[1780388736252,51.22,69809.19,0.0,-0.99639,1e-05,0.39159]
[1780388736477,51.22,69809.19,0.0,-0.99639,1e-05,0.39159]
[1780388736572,51.22,69811.95,0.0,-0.99637,1e-05,0.39318]
[1780388738210,51.22,69823.5,0.0,-0.9963,1e-05,0.39986]
[1780388739217,51.22,69828.04,0.0,-0.99628,1e-05,0.40252]
[1780388741576,51.22,69828.24,0.0,-0.99627,1e-05,0.40264]
[1780388741649,51.22,69830.76,0.0,-0.99626,1e-05,0.40412]
[1780388742754,51.22,69830.76,0.0,-0.99626,1e-05,0.40412]
[1780388742827,51.22,69830.76,0.0,-0.99626,1e-05,0.40412]
[1780388742977,51.22,69830.76,0.0,-0.99626,1e-05,0.40412]
[1780388742909,51.22,69830.28,0.0,-0.99626,1e-05,0.40383]
[1780388743245,51.22,69837.21,0.0,-0.99622,1e-05,0.40793]
[1780388744252,51.22,69841.18,0.0,-0.9962,1e-05,0.41029]
[1780388747358,51.22,69841.33,0.0,-0.99619,1e-05,0.41038]
[1780388747469,51.22,69841.33,0.0,-0.99619,1e-05,0.41038]
[1780388747481,51.22,69841.33,0.0,-0.99619,1e-05,0.41038]
[1780388747726,51.22,69841.33,0.0,-0.99619,1e-05,0.41038]
[1780388747822,51.22,69839.76,0.0,-0.9962,1e-05,0.40944]
[1780388750294,51.22,69841.88,0.0,-0.99619,1e-05,0.4107]
[1780388752308,51.22,69840.26,0.0,-0.9962,1e-05,0.40974]
[1780388754043,51.22,69840.57,0.0,-0.9962,1e-05,0.40992]
[1780388754076,51.22,69840.57,0.0,-0.9962,1e-05,0.40992]
[1780388754221,51.22,69840.57,0.0,-0.9962,1e-05,0.40992]
[1780388754323,51.22,69838.25,0.0,-0.99621,1e-05,0.40854]
[1780388756337,51.22,69833.98,0.0,-0.99624,1e-05,0.40602]
[1780388758239,51.22,69833.9,0.0,-0.99624,1e-05,0.40597]
[1780388758975,51.22,69833.9,0.0,-0.99624,1e-05,0.40597]
[1780388758356,51.22,69840.29,0.0,-0.9962,1e-05,0.40976]
[1780388759044,51.22,69840.29,0.0,-0.9962,1e-05,0.40976]
[1780388759363,51.22,69844.44,0.0,-0.99618,1e-05,0.41223]
[1780388760371,51.22,69846.26,0.0,-0.99616,1e-05,0.41332]
[1780388761761,51.22,69846.26,0.0,-0.99616,1e-05,0.41332]
[1780388761849,51.22,69846.26,0.0,-0.99616,1e-05,0.41332]
[1780388761885,51.22,69851.62,0.0,-0.99613,1e-05,0.41655]
[1780388762385,51.22,69860.38,0.0,-0.99608,1e-05,0.42187]
[1780388763985,51.22,69860.38,0.0,-0.99608,1e-05,0.42187]
[1780388764027,51.22,69860.38,0.0,-0.99608,1e-05,0.42187]
[1780388763392,51.22,69863.77,0.0,-0.99606,1e-05,0.42394]
[1780388764398,51.22,69859.8,0.0,-0.99608,1e-05,0.42151]
[1780388767004,51.22,69859.0,0.0,-0.99609,1e-05,0.42103]
[1780388767018,51.22,69859.0,0.0,-0.99609,1e-05,0.42103]
[1780388767028,51.22,69859.12,0.0,-0.99608,1e-05,0.4211]
[1780388767220,51.22,69859.12,0.0,-0.99608,1e-05,0.4211]
[1780388767421,51.22,69859.12,0.0,-0.99608,1e-05,0.4211]
[1780388767977,51.22,69859.12,0.0,-0.99608,1e-05,0.4211]
[1780388767485,51.22,69862.66,0.0,-0.99606,1e-05,0.42326]
[1780388769974,51.22,69863.55,0.0,-0.99606,1e-05,0.42381]
[1780388770042,51.22,69863.57,0.0,-0.99606,1e-05,0.42382]
[1780388770441,51.22,69862.38,0.0,-0.99606,1e-05,0.42309]
[1780388771977,51.22,69862.38,0.0,-0.99606,1e-05,0.42309]
[1780388771983,51.22,69862.56,0.0,-0.99606,1e-05,0.4232]
[1780388772061,51.22,69862.56,0.0,-0.99606,1e-05,0.4232]
[1780388775269,51.22,69861.4,0.0,-0.99607,1e-05,0.42249]
[1780388775600,51.22,69861.4,0.0,-0.99607,1e-05,0.42249]
[1780388775649,51.22,69850.08,0.0,-0.99614,1e-05,0.41562]
[1780388776977,51.22,69850.08,0.0,-0.99614,1e-05,0.41562]
[1780388777003,51.22,69850.08,0.0,-0.99614,1e-05,0.41562]
[1780388776485,51.22,69843.93,0.0,-0.99618,1e-05,0.41193]
[1780388777221,51.22,69843.93,0.0,-0.99618,1e-05,0.41193]
[1780388777343,51.22,69843.93,0.0,-0.99618,1e-05,0.41193]
[1780388777493,51.22,69843.94,0.0,-0.99618,1e-05,0.41194]
[1780388778500,51.22,69842.75,0.0,-0.99619,1e-05,0.41122]
[1780388779973,51.22,69842.75,0.0,-0.99619,1e-05,0.41122]
[1780388780027,51.22,69840.69,0.0,-0.9962,1e-05,0.41]
[1780388780135,51.22,69840.69,0.0,-0.9962,1e-05,0.41]
[1780388780949,51.22,69840.69,0.0,-0.9962,1e-05,0.41]
[1780388780987,51.22,69840.69,0.0,-0.9962,1e-05,0.41]
[1780388781032,51.22,69836.92,0.0,-0.99622,1e-05,0.40776]
[1780388781521,51.22,69835.19,0.0,-0.99623,1e-05,0.40673]
[1780388782528,51.22,69832.69,0.0,-0.99625,1e-05,0.40525]
[1780388783971,51.22,69832.69,0.0,-0.99625,1e-05,0.40525]
[1780388784035,51.22,69832.69,0.0,-0.99625,1e-05,0.40525]
[1780388783543,51.22,69835.07,0.0,-0.99623,1e-05,0.40666]
[1780388784542,51.22,69836.36,0.0,-0.99623,1e-05,0.40742]
[1780388785151,51.22,69836.36,0.0,-0.99623,1e-05,0.40742]
[1780388785339,51.22,69836.36,0.0,-0.99623,1e-05,0.40742]
[1780388785549,51.22,69841.17,0.0,-0.9962,1e-05,0.41028]
[1780388788342,51.22,69841.5,0.0,-0.99619,1e-05,0.41048]
[1780388788572,51.22,69852.96,0.0,-0.99612,1e-05,0.41736]
[1780388789579,51.22,69860.21,0.0,-0.99608,1e-05,0.42176]
[1780388790785,51.22,69860.21,0.0,-0.99608,1e-05,0.42176]
[1780388790931,51.22,69860.21,0.0,-0.99608,1e-05,0.42176]
[1780388791016,51.22,69862.59,0.0,-0.99607,1e-05,0.422]
[1780388791694,51.22,69862.59,0.0,-0.99607,1e-05,0.422]
[1780388791798,51.22,69862.59,0.0,-0.99607,1e-05,0.422]
[1780388791848,51.22,69862.85,0.0,-0.99607,1e-05,0.42216]
[1780388793607,51.22,69858.6,0.0,-0.9961,1e-05,0.41957]
[1780388794614,51.22,69853.41,0.0,-0.99613,1e-05,0.41643]
[1780388795238,51.22,69853.41,0.0,-0.99613,1e-05,0.41643]
[1780388795621,51.22,69848.75,0.0,-0.99616,1e-05,0.41362]
[1780388796635,51.22,69849.73,0.0,-0.99615,1e-05,0.41421]
[1780388797639,51.22,69859.66,0.0,-0.99609,1e-05,0.42022]
[1780388798646,51.22,69862.83,0.0,-0.99607,1e-05,0.42215]
[1780388799653,51.22,69861.5,0.0,-0.99608,1e-05,0.42134]
[1780388800830,51.22,69861.5,0.0,-0.99608,1e-05,0.42134]
[1780388800880,51.22,69861.5,0.0,-0.99608,1e-05,0.42134]
[1780388800920,51.22,69861.6,0.0,-0.99608,1e-05,0.4214]
[1780388805695,51.22,69862.59,0.0,-0.99607,1e-05,0.422]
[1780388807174,51.22,69863.05,0.0,-0.99607,1e-05,0.42228]
[1780388807484,51.22,69863.05,0.0,-0.99607,1e-05,0.42228]
[1780388807720,51.22,69874.27,0.0,-0.996,1e-05,0.42919]
[1780388808117,51.22,69874.27,0.0,-0.996,1e-05,0.42919]
[1780388809734,51.22,69873.14,0.0,-0.99601,1e-05,0.42849]
[1780388810767,51.22,69873.14,0.0,-0.99601,1e-05,0.42849]
[1780388811030,51.22,69873.14,0.0,-0.99601,1e-05,0.42849]
[1780388810857,51.22,69879.76,0.0,-0.99597,1e-05,0.4326]
[1780388811404,51.22,69879.76,0.0,-0.99597,1e-05,0.4326]
[1780388811652,51.22,69879.76,0.0,-0.99597,1e-05,0.4326]
[1780388811748,51.22,69886.7,0.0,-0.99592,1e-05,0.43695]
[1780388812755,51.22,69891.33,0.0,-0.99589,1e-05,0.43987]
[1780388813329,51.22,69891.33,0.0,-0.99589,1e-05,0.43987]
[1780388813762,51.22,69894.31,0.0,-0.99587,1e-05,0.44175]
[1780388814577,51.22,69894.31,0.0,-0.99587,1e-05,0.44175]
[1780388814772,51.22,69906.09,0.0,-0.99579,1e-05,0.44929]
[1780388815201,51.22,69906.09,0.0,-0.99579,1e-05,0.44929]
[1780388815779,51.22,69908.87,0.0,-0.99577,1e-05,0.45108]
[1780388816974,51.22,69908.87,0.0,-0.99577,1e-05,0.45108]
[1780388817476,51.22,69909.16,0.0,-0.99577,1e-05,0.45127]
[1780388818015,51.22,69909.16,0.0,-0.99577,1e-05,0.45127]
[1780388818040,51.22,69909.16,0.0,-0.99577,1e-05,0.45127]
[1780388817793,51.22,69917.79,0.0,-0.99571,1e-05,0.45688]
[1780388818800,51.22,69922.9,0.0,-0.99568,1e-05,0.46022]
[1780388819807,51.22,69924.86,0.0,-0.99567,1e-05,0.46151]
[1780388820480,51.22,69924.86,0.0,-0.99567,1e-05,0.46151]
[1780388820820,51.22,69927.16,0.0,-0.99565,1e-05,0.46303]
[1780388821316,51.22,69927.16,0.0,-0.99565,1e-05,0.46303]
[1780388821503,51.22,69927.16,0.0,-0.99565,1e-05,0.46303]
[1780388821828,51.22,69924.24,0.0,-0.99567,1e-05,0.46111]
[1780388823842,51.22,69921.3,0.0,-0.99569,1e-05,0.45917]
[1780388824849,51.22,69925.72,0.0,-0.99566,1e-05,0.46208]
[1780388825119,51.22,69925.72,0.0,-0.99566,1e-05,0.46208]
[1780388825856,51.22,69928.69,0.0,-0.99564,1e-05,0.46404]
[1780388826863,51.22,69930.31,0.0,-0.99563,1e-05,0.46512]
[1780388827870,51.22,69935.92,0.0,-0.99559,1e-05,0.46885]
[1780388829081,51.22,69946.72,0.0,-0.99551,1e-05,0.47611]
[1780388829454,51.22,69946.72,0.0,-0.99551,1e-05,0.47611]
[1780388829652,51.22,69946.72,0.0,-0.99551,1e-05,0.47611]
[1780388829883,51.22,69945.53,0.0,-0.99552,1e-05,0.4753]
[1780388831909,51.22,69952.13,0.0,-0.99548,1e-05,0.47978]
[1780388832161,51.22,69952.13,0.0,-0.99548,1e-05,0.47978]
[1780388832390,51.22,69952.13,0.0,-0.99548,1e-05,0.47978]
[1780388832610,51.22,69952.13,0.0,-0.99548,1e-05,0.47978]
[1780388832775,51.22,69952.13,0.0,-0.99548,1e-05,0.47978]
[1780388832938,51.22,69963.54,0.0,-0.99539,1e-05,0.4876]
[1780388833934,51.22,69965.39,0.0,-0.99538,1e-05,0.48888]
[1780388834250,51.22,69965.39,0.0,-0.99538,1e-05,0.48888]
[1780388834731,51.22,69965.39,0.0,-0.99538,1e-05,0.48888]
[1780388834941,51.22,69974.27,0.0,-0.99531,1e-05,0.49506]
[1780388835654,51.22,69974.27,0.0,-0.99531,1e-05,0.49506]
[1780388835973,51.22,69974.27,0.0,-0.99531,1e-05,0.49506]
[1780388836010,51.22,69980.51,0.0,-0.99527,1e-05,0.49944]
[1780388836955,51.22,69973.1,0.0,-0.99532,1e-05,0.49424]
[1780388837263,51.22,69973.1,0.0,-0.99532,1e-05,0.49424]
[1780388838034,51.22,69973.1,0.0,-0.99532,1e-05,0.49424]
[1780388837962,51.22,69969.96,0.0,-0.99535,1e-05,0.49205]
[1780388838969,51.22,69971.26,0.0,-0.99534,1e-05,0.49296]
[1780388839184,51.22,69971.26,0.0,-0.99534,1e-05,0.49296]
[1780388839790,51.22,69971.26,0.0,-0.99534,1e-05,0.49296]
[1780388839983,51.22,69983.13,0.0,-0.99525,1e-05,0.50129]
[1780388840120,51.22,69983.13,0.0,-0.99525,1e-05,0.50129]
[1780388840990,51.22,69984.12,0.0,-0.99524,1e-05,0.50199]
[1780388841783,51.22,69984.12,0.0,-0.99524,1e-05,0.50199]
[1780388842001,51.22,69985.98,0.0,-0.99523,1e-05,0.5033]
[1780388844016,51.22,69982.96,0.0,-0.99525,1e-05,0.50117]
[1780388845811,51.22,69982.54,0.0,-0.99525,1e-05,0.50087]
[1780388845902,51.22,69982.54,0.0,-0.99525,1e-05,0.50087]
[1780388846034,51.22,69987.95,0.0,-0.99521,1e-05,0.5047]
[1780388847041,51.22,69989.77,0.0,-0.9952,1e-05,0.506]
[1780388848052,51.22,69991.16,0.0,-0.99519,1e-05,0.50699]
[1780388849058,51.22,69986.39,0.0,-0.99523,1e-05,0.50359]
[1780388850067,51.22,69982.71,0.0,-0.99525,1e-05,0.50099]
[1780388852083,51.22,69979.7,0.0,-0.99529,1e-05,0.49749]
[1780388853089,51.22,69968.94,0.0,-0.99537,1e-05,0.48998]
[1780388854096,51.22,69965.21,0.0,-0.99539,1e-05,0.4874]
[1780388855130,51.22,69966.7,0.0,-0.99538,1e-05,0.48843]
[1780388856137,51.22,69971.25,0.0,-0.99535,1e-05,0.49159]
[1780388857144,51.22,69975.16,0.0,-0.99532,1e-05,0.49431]
[1780388858151,51.22,69977.11,0.0,-0.99531,1e-05,0.49567]
[1780388859158,51.22,69980.11,0.0,-0.99528,1e-05,0.49778]
[1780388861172,51.22,69978.1,0.0,-0.9953,1e-05,0.49637]
[1780388863186,51.22,69981.72,0.0,-0.99527,1e-05,0.49891]
[1780388864193,51.22,69986.95,0.0,-0.99523,1e-05,0.5026]
[1780388864536,51.22,69986.95,0.0,-0.99523,1e-05,0.5026]
[1780388865200,51.22,69988.97,0.0,-0.99522,1e-05,0.50404]
[1780388866206,51.22,69989.97,0.0,-0.99521,1e-05,0.50475]
[1780388867214,51.22,69984.5,0.0,-0.99525,1e-05,0.50087]
[1780388868221,51.22,69981.54,0.0,-0.99527,1e-05,0.49878]
[1780388869228,51.22,69980.53,0.0,-0.99528,1e-05,0.49807]
[1780388871242,51.22,69984.13,0.0,-0.99525,1e-05,0.50061]
[1780388872249,51.22,69985.3,0.0,-0.99525,1e-05,0.50144]
[1780388874263,51.22,69976.0,0.0,-0.99531,1e-05,0.4949]
[1780388875270,51.22,69976.23,0.0,-0.99531,1e-05,0.49506]
[1780388876277,51.22,69978.96,0.0,-0.99529,1e-05,0.49697]
[1780388878291,51.22,69981.86,0.0,-0.99527,1e-05,0.49901]
[1780388881312,51.22,69979.43,0.0,-0.99529,1e-05,0.4973]
[1780388882319,51.22,69976.95,0.0,-0.99531,1e-05,0.49556]
[1780388883331,51.22,69965.85,0.0,-0.99539,1e-05,0.48784]
[1780388884335,51.22,69953.61,0.0,-0.99548,1e-05,0.47945]
[1780388885341,51.22,69942.76,0.0,-0.99555,1e-05,0.47211]
[1780388886349,51.22,69938.91,0.0,-0.99558,1e-05,0.46953]
[1780388887356,51.22,69937.36,0.0,-0.99559,1e-05,0.4685]
[1780388888363,51.22,69936.41,0.0,-0.9956,1e-05,0.46786]
[1780388889370,51.22,69935.34,0.0,-0.99561,1e-05,0.46715]
[1780388890377,51.22,69934.51,0.0,-0.99561,1e-05,0.4666]
[1780388895412,51.22,69935.71,0.0,-0.9956,1e-05,0.4674]
[1780388897429,51.22,69931.29,0.0,-0.99563,1e-05,0.46446]
[1780388899224,51.22,69928.7,0.0,-0.99565,1e-05,0.46275]
[1780388903470,51.22,69919.34,0.0,-0.99572,1e-05,0.4566]
[1780388904478,51.22,69916.3,0.0,-0.99574,1e-05,0.45462]
[1780388906492,51.22,69917.78,0.0,-0.99573,1e-05,0.45558]
[1780388907499,51.22,69914.76,0.0,-0.99575,1e-05,0.45362]
[1780388908505,51.22,69912.92,0.0,-0.99576,1e-05,0.45242]
[1780388909513,51.22,69910.46,0.0,-0.99577,1e-05,0.45083]
[1780388910520,51.22,69913.57,0.0,-0.99575,1e-05,0.45284]
[1780388911526,51.22,69917.56,0.0,-0.99574,1e-05,0.45415]
[1780388912533,51.22,69919.93,0.0,-0.99572,1e-05,0.45569]
[1780388913541,51.22,69922.88,0.0,-0.9957,1e-05,0.45762]
[1780388915555,51.22,69922.11,0.0,-0.99571,1e-05,0.45712]
[1780388917569,51.22,69923.42,0.0,-0.9957,1e-05,0.45797]
[1780388918575,51.22,69924.69,0.0,-0.99569,1e-05,0.45881]
[1780388919583,51.22,69929.87,0.0,-0.99566,1e-05,0.46222]
[1780388920589,51.22,69930.98,0.0,-0.99565,1e-05,0.46295]
[1780388921597,51.22,69935.25,0.0,-0.99562,1e-05,0.46578]
[1780388922607,51.22,69934.44,0.0,-0.99562,1e-05,0.46524]
[1780388923612,51.22,69919.02,0.0,-0.99573,1e-05,0.4551]
[1780388925152,51.22,69919.02,0.0,-0.99573,1e-05,0.4551]
[1780388925229,51.22,69898.52,0.0,-0.99587,1e-05,0.44191]
[1780388925634,51.22,69892.04,0.0,-0.99591,1e-05,0.43781]
[1780388926641,51.22,69899.06,0.0,-0.99586,1e-05,0.44225]
[1780388927648,51.22,69896.51,0.0,-0.99588,1e-05,0.44063]
[1780388928656,51.22,69894.28,0.0,-0.99589,1e-05,0.43922]
[1780388929662,51.22,69895.37,0.0,-0.99589,1e-05,0.43991]
[1780388933690,51.22,69894.19,0.0,-0.99589,1e-05,0.43917]
[1780388935348,51.22,69894.36,0.0,-0.99589,1e-05,0.43927]
[1780388935704,51.22,69899.32,0.0,-0.99586,1e-05,0.44242]
[1780388936712,51.22,69905.09,0.0,-0.99582,1e-05,0.4461]
[1780388938511,51.22,69904.42,0.0,-0.99583,1e-05,0.44567]
[1780388938726,51.22,69906.73,0.0,-0.99581,1e-05,0.44715]
[1780388939733,51.22,69911.44,0.0,-0.99578,1e-05,0.45018]
[1780388941747,51.22,69906.58,0.0,-0.99581,1e-05,0.44706]
[1780388942754,51.22,69903.44,0.0,-0.99583,1e-05,0.44505]
[1780388943761,51.22,69900.3,0.0,-0.99585,1e-05,0.44304]
[1780388944768,51.22,69897.9,0.0,-0.99587,1e-05,0.44152]
[1780388946782,51.22,69906.22,0.0,-0.99581,1e-05,0.44683]
[1780388947788,51.22,69911.36,0.0,-0.99578,1e-05,0.45013]
[1780388948798,51.22,69913.96,0.0,-0.99576,1e-05,0.45181]
[1780388949805,51.22,69919.9,0.0,-0.99572,1e-05,0.45567]
[1780388950812,51.22,69917.05,0.0,-0.99574,1e-05,0.45382]
[1780388951819,51.22,69906.9,0.0,-0.99581,1e-05,0.44726]
[1780388952826,51.22,69905.79,0.0,-0.99582,1e-05,0.44655]
[1780388953833,51.22,69904.88,0.0,-0.99582,1e-05,0.44597]
[1780388954844,51.22,69903.81,0.0,-0.99583,1e-05,0.44528]
[1780388956858,51.22,69901.84,0.0,-0.99584,1e-05,0.44402]
[1780388960116,51.22,69901.46,0.0,-0.99585,1e-05,0.44378]
[1780388960194,51.22,69877.82,0.0,-0.996,1e-05,0.42892]
[1780388961150,51.22,69877.82,0.0,-0.996,1e-05,0.42892]
[1780388961227,51.22,69868.34,0.0,-0.99606,1e-05,0.42308]
[1780388961893,51.22,69865.1,0.0,-0.99608,1e-05,0.4211]
[1780388962900,51.22,69865.84,0.0,-0.99608,1e-05,0.42156]
[1780388963907,51.22,69875.82,0.0,-0.99601,1e-05,0.42769]
[1780388964929,51.22,69875.82,0.0,-0.99601,1e-05,0.42769]
[1780388964998,51.22,69879.46,0.0,-0.99599,1e-05,0.42994]
[1780388966317,51.22,69879.46,0.0,-0.99599,1e-05,0.42994]
[1780388965921,51.22,69885.59,0.0,-0.99595,1e-05,0.43376]
[1780388967141,51.22,69885.59,0.0,-0.99595,1e-05,0.43376]
[1780388967181,51.22,69892.87,0.0,-0.9959,1e-05,0.43833]
[1780388967935,51.22,69896.33,0.0,-0.99588,1e-05,0.44052]
[1780388968942,51.22,69900.0,0.0,-0.99586,1e-05,0.44285]
[1780388969949,51.22,69902.17,0.0,-0.99584,1e-05,0.44423]
[1780388970605,51.22,69902.17,0.0,-0.99584,1e-05,0.44423]
[1780388970791,51.22,69902.17,0.0,-0.99584,1e-05,0.44423]
[1780388970956,51.22,69901.82,0.0,-0.99584,1e-05,0.44401]
[1780388971510,51.22,69901.82,0.0,-0.99584,1e-05,0.44401]
[1780388972612,51.22,69901.89,0.0,-0.99586,1e-05,0.44279]
[1780388972969,51.22,69902.77,0.0,-0.99585,1e-05,0.44335]
[1780388974302,51.22,69902.77,0.0,-0.99585,1e-05,0.44335]
[1780388973977,51.22,69903.65,0.0,-0.99584,1e-05,0.44391]
[1780388975186,51.22,69902.75,0.0,-0.99585,1e-05,0.44334]
[1780388975993,51.22,69903.58,0.0,-0.99584,1e-05,0.44387]
[1780388977001,51.22,69908.63,0.0,-0.99581,1e-05,0.4471]
[1780388977687,51.22,69908.63,0.0,-0.99581,1e-05,0.4471]
[1780388979015,51.22,69909.58,0.0,-0.9958,1e-05,0.44771]
[1780388980022,51.22,69908.72,0.0,-0.99581,1e-05,0.44716]
[1780388981029,51.22,69910.48,0.0,-0.9958,1e-05,0.44829]
[1780388982036,51.22,69912.76,0.0,-0.99578,1e-05,0.44976]
[1780388982389,51.22,69912.76,0.0,-0.99578,1e-05,0.44976]
[1780388985058,51.22,69910.07,0.0,-0.9958,1e-05,0.44803]
[1780388989087,51.22,69911.38,0.0,-0.99579,1e-05,0.44887]
[1780388989416,51.22,69911.38,0.0,-0.99579,1e-05,0.44887]
[1780388990013,51.22,69911.38,0.0,-0.99579,1e-05,0.44887]
[1780388990094,51.22,69917.22,0.0,-0.99575,1e-05,0.45264]
[1780388991101,51.22,69914.87,0.0,-0.99577,1e-05,0.45112]
[1780388992107,51.22,69915.66,0.0,-0.99576,1e-05,0.45163]
[1780388993115,51.22,69916.74,0.0,-0.99576,1e-05,0.45233]
[1780388994088,51.22,69916.74,0.0,-0.99576,1e-05,0.45233]
[1780388994122,51.22,69921.73,0.0,-0.99572,1e-05,0.45558]
[1780388995129,51.22,69923.27,0.0,-0.99571,1e-05,0.45658]
[1780388995871,51.22,69923.27,0.0,-0.99571,1e-05,0.45658]
[1780389001178,51.22,69927.43,0.0,-0.99568,1e-05,0.45931]
[1780389001397,51.22,69927.43,0.0,-0.99568,1e-05,0.45931]
[1780389001810,51.22,69927.43,0.0,-0.99568,1e-05,0.45931]
[1780389002185,51.22,69928.69,0.0,-0.99568,1e-05,0.46014]
[1780389003139,51.22,69928.69,0.0,-0.99568,1e-05,0.46014]
[1780389003192,51.22,69927.18,0.0,-0.99569,1e-05,0.45914]
[1780389003370,51.22,69927.18,0.0,-0.99569,1e-05,0.45914]
[1780389004199,51.22,69924.26,0.0,-0.99571,1e-05,0.45723]
[1780389006215,51.22,69919.73,0.0,-0.99574,1e-05,0.45428]
[1780389011250,51.22,69918.5,0.0,-0.99574,1e-05,0.45348]
[1780389013264,51.22,69922.06,0.0,-0.99572,1e-05,0.45579]
[1780389016285,51.22,69924.64,0.0,-0.9957,1e-05,0.45748]
[1780389016552,51.22,69924.64,0.0,-0.9957,1e-05,0.45748]
[1780389017292,51.22,69931.66,0.0,-0.99565,1e-05,0.46209]
[1780389018299,51.22,69934.44,0.0,-0.99564,1e-05,0.46393]
[1780389019706,51.22,69934.51,0.0,-0.99564,1e-05,0.46398]
[1780389020314,51.22,69935.75,0.0,-0.99563,1e-05,0.4648]
[1780389021320,51.22,69931.26,0.0,-0.99566,1e-05,0.46183]
[1780389022372,51.22,69930.41,0.0,-0.99566,1e-05,0.46127]
[1780389023334,51.22,69921.91,0.0,-0.99572,1e-05,0.4557]
[1780389024341,51.22,69920.66,0.0,-0.99573,1e-05,0.45488]
[1780389026355,51.22,69925.23,0.0,-0.9957,1e-05,0.45787]
[1780389027362,51.22,69930.44,0.0,-0.99566,1e-05,0.46129]
[1780389028369,51.22,69933.34,0.0,-0.99564,1e-05,0.4632]
[1780389029376,51.22,69935.27,0.0,-0.99563,1e-05,0.46448]
[1780389030383,51.22,69942.75,0.0,-0.99558,1e-05,0.46946]
[1780389031391,51.22,69946.08,0.0,-0.99557,1e-05,0.47037]
[1780389033404,51.22,69950.01,0.0,-0.99554,1e-05,0.47301]
[1780389034532,51.22,69961.11,0.0,-0.99546,1e-05,0.48054]
[1780389035418,51.22,69963.0,0.0,-0.99545,1e-05,0.48183]
[1780389037432,51.22,69957.86,0.0,-0.99548,1e-05,0.47833]
[1780389038439,51.22,69949.35,0.0,-0.99554,1e-05,0.47257]
[1780389039446,51.22,69945.7,0.0,-0.99557,1e-05,0.47012]
[1780389041164,51.22,69944.6,0.0,-0.99558,1e-05,0.46938]
[1780389045501,51.22,69948.01,0.0,-0.99555,1e-05,0.47167]
[1780389046508,51.22,69950.05,0.0,-0.99554,1e-05,0.47304]
[1780389047515,51.22,69948.89,0.0,-0.99555,1e-05,0.47226]
[1780389049238,51.22,69945.53,0.0,-0.99557,1e-05,0.47001]
[1780389051542,51.22,69947.18,0.0,-0.99556,1e-05,0.47111]
[1780389052550,51.22,69950.42,0.0,-0.99554,1e-05,0.47329]
[1780389053557,51.22,69948.84,0.0,-0.99555,1e-05,0.47223]
[1780389055571,51.22,69946.85,0.0,-0.99556,1e-05,0.47089]
[1780389056578,51.22,69945.29,0.0,-0.99557,1e-05,0.46984]
[1780389057585,51.22,69946.22,0.0,-0.99557,1e-05,0.47047]
[1780389059599,51.22,69947.52,0.0,-0.99556,1e-05,0.47134]
[1780389060606,51.22,69956.26,0.0,-0.9955,1e-05,0.47724]
[1780389061613,51.22,69961.98,0.0,-0.99545,1e-05,0.48113]
[1780389062620,51.22,69963.21,0.0,-0.99545,1e-05,0.48198]
[1780389063627,51.22,69966.86,0.0,-0.99542,1e-05,0.48448]
[1780389066648,51.22,69968.05,0.0,-0.99541,1e-05,0.4853]
[1780389067655,51.22,69954.48,0.0,-0.99551,1e-05,0.47603]
[1780389068662,51.22,69944.03,0.0,-0.99558,1e-05,0.469]
[1780389069669,51.22,69947.91,0.0,-0.99555,1e-05,0.4716]
[1780389070676,51.22,69949.42,0.0,-0.99554,1e-05,0.47262]
[1780389071683,51.22,69953.91,0.0,-0.99551,1e-05,0.47565]
[1780389072690,51.22,69960.26,0.0,-0.99547,1e-05,0.47996]
[1780389074704,51.22,69960.54,0.0,-0.99546,1e-05,0.48015]
[1780389075711,51.22,69956.98,0.0,-0.99549,1e-05,0.47773]
[1780389076718,51.22,69950.99,0.0,-0.99553,1e-05,0.47367]
[1780389081753,51.22,69949.54,0.0,-0.99554,1e-05,0.4727]
[1780389083767,51.22,69948.76,0.0,-0.99555,1e-05,0.47217]
[1780389084773,51.22,69951.6,0.0,-0.99553,1e-05,0.47409]
[1780389085781,51.22,69952.99,0.0,-0.99552,1e-05,0.47503]
[1780389086788,51.22,69953.8,0.0,-0.99551,1e-05,0.47557]
[1780389087795,51.22,69956.11,0.0,-0.9955,1e-05,0.47714]
[1780389088803,51.22,69957.33,0.0,-0.99549,1e-05,0.47797]
[1780389090816,51.22,69958.35,0.0,-0.99548,1e-05,0.47866]
[1780389093837,51.22,69964.17,0.0,-0.99545,1e-05,0.48129]
[1780389094845,51.22,69973.42,0.0,-0.99538,1e-05,0.48765]
[1780389095852,51.22,69967.61,0.0,-0.99543,1e-05,0.48364]
[1780389098873,51.22,69965.63,0.0,-0.99544,1e-05,0.48229]
[1780389099880,51.22,69964.51,0.0,-0.99545,1e-05,0.48152]
[1780389100910,51.22,69963.7,0.0,-0.99545,1e-05,0.48097]
[1780389101909,51.22,69953.8,0.0,-0.99552,1e-05,0.47424]
[1780389102913,51.22,69955.74,0.0,-0.99551,1e-05,0.47555]
[1780389103921,51.22,69959.16,0.0,-0.99549,1e-05,0.47787]
[1780389104930,51.22,69954.55,0.0,-0.99552,1e-05,0.47475]
[1780389105937,51.22,69951.48,0.0,-0.99554,1e-05,0.47268]
[1780389106944,51.22,69949.41,0.0,-0.99556,1e-05,0.47128]
[1780389109965,51.22,69952.71,0.0,-0.99553,1e-05,0.47351]
[1780389111979,51.22,69950.44,0.0,-0.99555,1e-05,0.47198]
[1780389112986,51.22,69954.19,0.0,-0.99552,1e-05,0.4745]
[1780389115000,51.22,69956.04,0.0,-0.99551,1e-05,0.47576]
[1780389116009,51.22,69957.25,0.0,-0.9955,1e-05,0.47658]
[1780389117014,51.22,69953.14,0.0,-0.99553,1e-05,0.4738]
[1780389118021,51.22,69951.85,0.0,-0.99554,1e-05,0.47293]
[1780389121042,51.22,69935.38,0.0,-0.99565,1e-05,0.46194]
[1780389122049,51.22,69932.62,0.0,-0.99567,1e-05,0.46012]
[1780389123062,51.22,69936.17,0.0,-0.99565,1e-05,0.46246]
[1780389124066,51.22,69935.31,0.0,-0.99565,1e-05,0.4619]
[1780389125073,51.22,69930.1,0.0,-0.99569,1e-05,0.45847]
[1780389128094,51.22,69925.71,0.0,-0.99572,1e-05,0.45559]
[1780389129101,51.22,69927.15,0.0,-0.99571,1e-05,0.45653]
[1780389131114,51.22,69931.82,0.0,-0.99568,1e-05,0.4596]
[1780389132121,51.22,69927.67,0.0,-0.99571,1e-05,0.45687]
[1780389133129,51.22,69929.84,0.0,-0.99569,1e-05,0.4583]
[1780389134136,51.22,69938.72,0.0,-0.99563,1e-05,0.46415]
[1780389135143,51.22,69939.43,0.0,-0.99563,1e-05,0.46462]
[1780389136151,51.22,69935.38,0.0,-0.99565,1e-05,0.46194]
[1780389137158,51.22,69936.87,0.0,-0.99564,1e-05,0.46293]
[1780389140180,51.22,69935.61,0.0,-0.99565,1e-05,0.46209]
[1780389141187,51.22,69937.93,0.0,-0.99564,1e-05,0.46363]
[1780389143201,51.22,69935.67,0.0,-0.99565,1e-05,0.46213]
[1780389144208,51.22,69934.5,0.0,-0.99566,1e-05,0.46136]
[1780389145214,51.22,69937.12,0.0,-0.99564,1e-05,0.46309]
[1780389146222,51.22,69938.9,0.0,-0.99563,1e-05,0.46427]
[1780389151264,51.22,69937.91,0.0,-0.99565,1e-05,0.46231]
[1780389154285,51.22,69936.35,0.0,-0.99566,1e-05,0.46128]
[1780389156299,51.22,69939.3,0.0,-0.99564,1e-05,0.46323]
[1780389157306,51.22,69940.9,0.0,-0.99563,1e-05,0.46429]
[1780389158312,51.22,69941.98,0.0,-0.99562,1e-05,0.465]
[1780389159320,51.22,69946.23,0.0,-0.99559,1e-05,0.46783]
[1780389160326,51.22,69952.22,0.0,-0.99555,1e-05,0.47185]
[1780389161334,51.22,69955.33,0.0,-0.99553,1e-05,0.47394]
[1780389162347,51.22,69953.61,0.0,-0.99554,1e-05,0.47278]
[1780389163349,51.22,69943.67,0.0,-0.99561,1e-05,0.46613]
[1780389164356,51.22,69943.15,0.0,-0.99561,1e-05,0.46578]
[1780389165364,51.22,69949.93,0.0,-0.99556,1e-05,0.47031]
[1780389166370,51.22,69949.43,0.0,-0.99557,1e-05,0.46997]
[1780389168384,51.22,69948.32,0.0,-0.99558,1e-05,0.46923]
[1780389169390,51.22,69950.29,0.0,-0.99556,1e-05,0.47055]
[1780389170398,51.22,69952.66,0.0,-0.99555,1e-05,0.47214]
[1780389172412,51.22,69951.74,0.0,-0.99555,1e-05,0.47153]
[1780389173419,51.22,69949.66,0.0,-0.99557,1e-05,0.47013]
[1780389174427,51.22,69948.58,0.0,-0.99557,1e-05,0.46941]
[1780389177448,51.22,69951.48,0.0,-0.99555,1e-05,0.47135]
[1780389178454,51.22,69953.47,0.0,-0.99554,1e-05,0.47269]
[1780389180469,51.22,69955.06,0.0,-0.99553,1e-05,0.47376]
[1780389181476,51.22,69959.02,0.0,-0.9955,1e-05,0.47644]
[1780389182483,51.22,69959.98,0.0,-0.99549,1e-05,0.47709]
[1780389183490,51.22,69958.67,0.0,-0.9955,1e-05,0.4762]
[1780389184497,51.22,69955.7,0.0,-0.99552,1e-05,0.47419]
[1780389185505,51.22,69953.44,0.0,-0.99554,1e-05,0.47267]
[1780389186511,51.22,69961.12,0.0,-0.99549,1e-05,0.47787]
[1780389187518,51.22,69965.98,0.0,-0.99545,1e-05,0.48118]
[1780389188700,51.22,69972.1,0.0,-0.99541,1e-05,0.48538]
[1780389189575,51.22,69978.38,0.0,-0.99536,1e-05,0.48972]
[1780389190564,51.22,69983.26,0.0,-0.99533,1e-05,0.49312]
[1780389191842,51.22,69974.09,0.0,-0.99539,1e-05,0.48675]
[1780389192575,51.22,69976.15,0.0,-0.99538,1e-05,0.48817]
[1780389193582,51.22,69979.23,0.0,-0.99535,1e-05,0.49031]
[1780389194589,51.22,69980.18,0.0,-0.99535,1e-05,0.49097]
[1780389196603,51.22,69981.53,0.0,-0.99534,1e-05,0.49191]
[1780389200631,51.22,69979.22,0.0,-0.99535,1e-05,0.4903]
[1780389201867,51.22,69979.22,0.0,-0.99535,1e-05,0.4903]
[1780389202080,51.22,69979.22,0.0,-0.99535,1e-05,0.4903]
[1780389203652,51.22,69986.36,0.0,-0.9953,1e-05,0.49528]
[1780389204660,51.22,69986.89,0.0,-0.9953,1e-05,0.49566]
[1780389205846,51.22,69986.89,0.0,-0.9953,1e-05,0.49566]
[1780389206019,51.22,69986.89,0.0,-0.9953,1e-05,0.49566]
[1780389206083,51.22,69987.48,0.0,-0.99529,1e-05,0.49607]
[1780389206673,51.22,69985.58,0.0,-0.99531,1e-05,0.49474]
[1780389207680,51.22,69982.55,0.0,-0.99533,1e-05,0.49262]
[1780389209694,51.22,69981.69,0.0,-0.99534,1e-05,0.49202]
[1780389212715,51.22,69980.12,0.0,-0.99536,1e-05,0.48956]
[1780389213722,51.22,69975.45,0.0,-0.99539,1e-05,0.48633]
[1780389218756,51.22,69967.27,0.0,-0.99545,1e-05,0.48071]
[1780389219764,51.22,69966.42,0.0,-0.99546,1e-05,0.48013]
[1780389221778,51.22,69959.0,0.0,-0.99551,1e-05,0.47509]
[1780389222785,51.22,69958.33,0.0,-0.99552,1e-05,0.47464]
[1780389224800,51.22,69962.56,0.0,-0.99549,1e-05,0.4775]
[1780389225806,51.22,69964.41,0.0,-0.99547,1e-05,0.47876]
[1780389226813,51.22,69962.81,0.0,-0.99549,1e-05,0.47767]
[1780389227820,51.22,69960.16,0.0,-0.9955,1e-05,0.47588]
[1780389229573,51.22,69960.16,0.0,-0.9955,1e-05,0.47588]
[1780389229834,51.22,69957.57,0.0,-0.99552,1e-05,0.47412]
[1780389230841,51.22,69952.91,0.0,-0.99556,1e-05,0.47099]
[1780389231678,51.22,69952.91,0.0,-0.99556,1e-05,0.47099]
[1780389231773,51.22,69952.91,0.0,-0.99556,1e-05,0.47099]
[1780389236883,51.22,69951.11,0.0,-0.99557,1e-05,0.46978]
[1780389237902,51.22,69951.11,0.0,-0.99557,1e-05,0.46978]
[1780389238897,51.22,69952.96,0.0,-0.99556,1e-05,0.47102]
[1780389239904,51.22,69953.96,0.0,-0.99555,1e-05,0.47169]
[1780389240911,51.22,69953.22,0.0,-0.99555,1e-05,0.47119]
[1780389242153,51.22,69953.22,0.0,-0.99555,1e-05,0.47119]
[1780389242218,51.22,69953.96,0.0,-0.99555,1e-05,0.47169]
[1780389242925,51.22,69958.2,0.0,-0.99552,1e-05,0.47455]
[1780389243932,51.22,69960.27,0.0,-0.9955,1e-05,0.47595]
[1780389244940,51.22,69962.7,0.0,-0.99549,1e-05,0.4776]
[1780389245947,51.22,69960.36,0.0,-0.9955,1e-05,0.47601]
[1780389246954,51.22,69961.29,0.0,-0.9955,1e-05,0.47664]
[1780389247961,51.22,69962.82,0.0,-0.99549,1e-05,0.47768]
[1780389248968,51.22,69965.51,0.0,-0.99547,1e-05,0.47951]
[1780389249984,51.22,69965.51,0.0,-0.99547,1e-05,0.47951]
[1780389250982,51.22,69964.11,0.0,-0.99548,1e-05,0.47856]
[1780389251989,51.22,69963.26,0.0,-0.99548,1e-05,0.47798]
[1780389252996,51.22,69958.33,0.0,-0.99552,1e-05,0.47464]
[1780389254003,51.22,69956.42,0.0,-0.99553,1e-05,0.47335]
[1780389255010,51.22,69958.33,0.0,-0.99552,1e-05,0.47464]
[1780389257024,51.22,69956.41,0.0,-0.99553,1e-05,0.47334]
[1780389259038,51.22,69954.92,0.0,-0.99554,1e-05,0.47234]
[1780389261052,51.22,69956.55,0.0,-0.99553,1e-05,0.47344]
[1780389263066,51.22,69957.37,0.0,-0.99552,1e-05,0.47399]
[1780389267094,51.22,69955.72,0.0,-0.99554,1e-05,0.47288]
[1780389272089,51.22,69955.29,0.0,-0.99555,1e-05,0.47126]
[1780389273323,51.22,69955.23,0.0,-0.99555,1e-05,0.47122]
[1780389273397,51.22,69952.49,0.0,-0.99557,1e-05,0.46938]
[1780389275154,51.22,69954.26,0.0,-0.99556,1e-05,0.47057]
[1780389276060,51.22,69954.26,0.0,-0.99556,1e-05,0.47057]
[1780389276437,51.22,69954.26,0.0,-0.99556,1e-05,0.47057]
[1780389276696,51.22,69954.88,0.0,-0.99555,1e-05,0.47098]
[1780389277186,51.22,69954.88,0.0,-0.99555,1e-05,0.47098]
[1780389277278,51.22,69938.98,0.0,-0.99566,1e-05,0.4604]
[1780389278175,51.22,69932.99,0.0,-0.99571,1e-05,0.45647]
[1780389279182,51.22,69931.32,0.0,-0.99572,1e-05,0.45538]
[1780389280188,51.22,69933.02,0.0,-0.99571,1e-05,0.45649]
[1780389281196,51.22,69931.64,0.0,-0.99571,1e-05,0.45559]
[1780389283210,51.22,69930.59,0.0,-0.99572,1e-05,0.4549]
[1780389286231,51.22,69931.5,0.0,-0.99572,1e-05,0.4555]
[1780389288245,51.22,69930.76,0.0,-0.99572,1e-05,0.45501]
[1780389291238,51.22,69931.22,0.0,-0.99572,1e-05,0.45531]
[1780389291266,51.22,69923.39,0.0,-0.99577,1e-05,0.45023]
[1780389292273,51.22,69916.29,0.0,-0.99582,1e-05,0.44565]
[1780389293280,51.22,69917.5,0.0,-0.99581,1e-05,0.44643]
[1780389294287,51.22,69917.82,0.0,-0.99581,1e-05,0.44664]
[1780389295294,51.22,69921.4,0.0,-0.99578,1e-05,0.44894]
[1780389297308,51.22,69928.7,0.0,-0.99573,1e-05,0.45367]
[1780389298018,51.22,69928.7,0.0,-0.99573,1e-05,0.45367]
[1780389298315,51.22,69933.0,0.0,-0.99571,1e-05,0.45648]
[1780389299322,51.22,69934.2,0.0,-0.9957,1e-05,0.45726]
[1780389300329,51.22,69935.09,0.0,-0.99569,1e-05,0.45785]
[1780389302310,51.22,69934.83,0.0,-0.99569,1e-05,0.45768]
[1780389303353,51.22,69932.5,0.0,-0.99571,1e-05,0.45615]
[1780389303718,51.22,69932.5,0.0,-0.99571,1e-05,0.45615]
[1780389304360,51.22,69926.45,0.0,-0.99575,1e-05,0.45221]
[1780389305367,51.22,69925.0,0.0,-0.99576,1e-05,0.45127]
[1780389306374,51.22,69920.9,0.0,-0.99579,1e-05,0.44862]
[1780389307381,51.22,69917.01,0.0,-0.99581,1e-05,0.44612]
[1780389308388,51.22,69917.68,0.0,-0.99581,1e-05,0.44655]
[1780389309973,51.22,69917.18,0.0,-0.99581,1e-05,0.44623]
[1780389310178,51.22,69917.18,0.0,-0.99581,1e-05,0.44623]
[1780389310404,51.22,69918.33,0.0,-0.9958,1e-05,0.44696]
[1780389311970,51.22,69918.89,0.0,-0.9958,1e-05,0.44732]
[1780389314356,51.22,69919.07,0.0,-0.9958,1e-05,0.44744]
[1780389316446,51.22,69918.18,0.0,-0.99581,1e-05,0.44687]
[1780389319913,51.22,69917.6,0.0,-0.99581,1e-05,0.4465]
[1780389320065,51.22,69917.6,0.0,-0.99581,1e-05,0.4465]
[1780389320495,51.22,69897.66,0.0,-0.99594,1e-05,0.43385]
[1780389320768,51.22,69897.66,0.0,-0.99594,1e-05,0.43385]
[1780389321485,51.22,69886.12,0.0,-0.99601,1e-05,0.42667]
[1780389321830,51.22,69886.12,0.0,-0.99601,1e-05,0.42667]
[1780389322492,51.22,69881.44,0.0,-0.99604,1e-05,0.42378]
[1780389323499,51.22,69877.76,0.0,-0.99607,1e-05,0.42153]
[1780389324063,51.22,69877.76,0.0,-0.99607,1e-05,0.42153]
[1780389324538,51.22,69877.76,0.0,-0.99607,1e-05,0.42153]
[1780389324635,51.22,69880.07,0.0,-0.99605,1e-05,0.42294]
[1780389325513,51.22,69881.6,0.0,-0.99604,1e-05,0.42388]
[1780389326520,51.22,69884.06,0.0,-0.99603,1e-05,0.4254]
[1780389327527,51.22,69885.13,0.0,-0.99602,1e-05,0.42606]
[1780389328534,51.22,69885.95,0.0,-0.99602,1e-05,0.42656]
[1780389330726,51.22,69885.81,0.0,-0.99602,1e-05,0.42648]
[1780389330937,51.22,69885.81,0.0,-0.99602,1e-05,0.42648]
[1780389331555,51.22,69880.1,0.0,-0.99606,1e-05,0.42174]
[1780389332612,51.22,69880.1,0.0,-0.99606,1e-05,0.42174]
[1780389332687,51.22,69876.67,0.0,-0.99609,1e-05,0.41965]
[1780389333569,51.22,69874.93,0.0,-0.9961,1e-05,0.41859]
[1780389334576,51.22,69872.91,0.0,-0.99611,1e-05,0.41736]
[1780389335583,51.22,69873.66,0.0,-0.9961,1e-05,0.41782]
[1780389336590,51.22,69872.6,0.0,-0.99611,1e-05,0.41717]
[1780389337597,51.22,69869.97,0.0,-0.99613,1e-05,0.41558]
[1780389338604,51.22,69870.98,0.0,-0.99612,1e-05,0.41619]
[1780389339611,51.22,69867.67,0.0,-0.99614,1e-05,0.41419]
[1780389340618,51.22,69866.36,0.0,-0.99615,1e-05,0.4134]
[1780389340787,51.22,69866.36,0.0,-0.99615,1e-05,0.4134]
[1780389340882,51.22,69866.36,0.0,-0.99615,1e-05,0.4134]
[1780389341626,51.22,69864.94,0.0,-0.99616,1e-05,0.41255]
[1780389341884,51.22,69864.94,0.0,-0.99616,1e-05,0.41255]
[1780389341992,51.22,69864.94,0.0,-0.99616,1e-05,0.41255]
[1780389342633,51.22,69878.49,0.0,-0.99607,1e-05,0.42076]
[1780389343550,51.22,69878.49,0.0,-0.99607,1e-05,0.42076]
[1780389343640,51.22,69873.68,0.0,-0.9961,1e-05,0.41783]
[1780389344095,51.22,69873.68,0.0,-0.9961,1e-05,0.41783]
[1780389344647,51.22,69876.84,0.0,-0.99608,1e-05,0.41975]
[1780389345272,51.22,69876.84,0.0,-0.99608,1e-05,0.41975]
[1780389345653,51.22,69883.09,0.0,-0.99605,1e-05,0.42357]
[1780389346661,51.22,69886.34,0.0,-0.99602,1e-05,0.42557]
[1780389348675,51.22,69887.92,0.0,-0.99601,1e-05,0.42655]
[1780389349735,51.22,69888.11,0.0,-0.99601,1e-05,0.42667]
[1780389350324,51.22,69888.11,0.0,-0.99601,1e-05,0.42667]
[1780389350509,51.22,69888.11,0.0,-0.99601,1e-05,0.42667]
[1780389350689,51.22,69895.63,0.0,-0.99596,1e-05,0.43133]
[1780389350737,51.22,69895.63,0.0,-0.99596,1e-05,0.43133]
[1780389351696,51.22,69898.9,0.0,-0.99594,1e-05,0.43338]
[1780389354717,51.22,69901.69,0.0,-0.99593,1e-05,0.43513]
[1780389355724,51.22,69903.07,0.0,-0.99592,1e-05,0.43599]
[1780389356731,51.22,69899.76,0.0,-0.99594,1e-05,0.43392]
[1780389356767,51.22,69899.76,0.0,-0.99594,1e-05,0.43392]
[1780389358745,51.22,69897.71,0.0,-0.99595,1e-05,0.43263]
[1780389362773,51.22,69896.72,0.0,-0.99596,1e-05,0.43201]
[1780389364788,51.22,69895.06,0.0,-0.99597,1e-05,0.43098]
[1780389366649,51.22,69893.68,0.0,-0.99598,1e-05,0.43012]
[1780389366801,51.22,69897.08,0.0,-0.99596,1e-05,0.43224]
[1780389370829,51.22,69898.02,0.0,-0.99595,1e-05,0.43283]
[1780389372843,51.22,69899.39,0.0,-0.99594,1e-05,0.43368]
[1780389373852,51.22,69900.49,0.0,-0.99593,1e-05,0.43437]
[1780389374804,51.22,69900.49,0.0,-0.99593,1e-05,0.43437]
[1780389374857,51.22,69901.51,0.0,-0.99593,1e-05,0.43501]
[1780389375864,51.22,69906.11,0.0,-0.9959,1e-05,0.43791]
[1780389376871,51.22,69907.19,0.0,-0.99589,1e-05,0.43859]
[1780389378130,51.22,69907.19,0.0,-0.99589,1e-05,0.43859]
[1780389379011,51.22,69907.33,0.0,-0.99589,1e-05,0.43868]
[1780389379080,51.22,69912.15,0.0,-0.99586,1e-05,0.44174]
[1780389379896,51.22,69904.67,0.0,-0.99591,1e-05,0.437]
[1780389380903,51.22,69905.52,0.0,-0.9959,1e-05,0.43754]
[1780389381910,51.22,69914.12,0.0,-0.99584,1e-05,0.443]
[1780389382917,51.22,69915.76,0.0,-0.99583,1e-05,0.44404]
[1780389385943,51.22,69912.23,0.0,-0.99586,1e-05,0.44179]
[1780389386950,51.22,69904.17,0.0,-0.99591,1e-05,0.43669]
[1780389388137,51.22,69904.17,0.0,-0.99591,1e-05,0.43669]
[1780389388221,51.22,69904.11,0.0,-0.99591,1e-05,0.43665]
[1780389389588,51.22,69905.45,0.0,-0.9959,1e-05,0.4375]
[1780389389971,51.22,69906.41,0.0,-0.99589,1e-05,0.4381]
[1780389390956,51.22,69906.41,0.0,-0.99589,1e-05,0.4381]
[1780389390979,51.22,69909.65,0.0,-0.99587,1e-05,0.44015]
[1780389391986,51.22,69913.84,0.0,-0.99586,1e-05,0.44155]
[1780389393106,51.22,69913.84,0.0,-0.99586,1e-05,0.44155]
[1780389393183,51.22,69912.63,0.0,-0.99587,1e-05,0.44078]
[1780389395008,51.22,69913.59,0.0,-0.99586,1e-05,0.44139]
[1780389398027,51.22,69912.72,0.0,-0.99586,1e-05,0.44084]
[1780389400042,51.22,69913.78,0.0,-0.99586,1e-05,0.44151]
[1780389403063,51.22,69908.78,0.0,-0.99589,1e-05,0.43834]
[1780389404070,51.22,69906.84,0.0,-0.9959,1e-05,0.43712]
[1780389405183,51.22,69906.84,0.0,-0.9959,1e-05,0.43712]
[1780389409105,51.22,69905.47,0.0,-0.99591,1e-05,0.43625]
[1780389413133,51.22,69904.73,0.0,-0.99592,1e-05,0.43579]
[1780389418168,51.22,69904.2,0.0,-0.99592,1e-05,0.43545]
[1780389420181,51.22,69906.09,0.0,-0.99591,1e-05,0.43664]
[1780389422197,51.22,69904.49,0.0,-0.99592,1e-05,0.43564]
[1780389424644,51.22,69904.31,0.0,-0.99592,1e-05,0.43552]
[1780389424718,51.22,69908.44,0.0,-0.99589,1e-05,0.43813]
[1780389425069,51.22,69908.44,0.0,-0.99589,1e-05,0.43813]
[1780389425598,51.22,69908.44,0.0,-0.99589,1e-05,0.43813]
[1780389425675,51.22,69913.53,0.0,-0.99586,1e-05,0.44136]
[1780389425958,51.22,69913.53,0.0,-0.99586,1e-05,0.44136]
[1780389426228,51.22,69918.15,0.0,-0.99583,1e-05,0.4443]
[1780389427235,51.22,69924.11,0.0,-0.99579,1e-05,0.44813]
[1780389429491,51.22,69923.86,0.0,-0.99579,1e-05,0.44797]
[1780389429564,51.22,69924.78,0.0,-0.99578,1e-05,0.44856]
[1780389432719,51.22,69924.91,0.0,-0.99578,1e-05,0.44864]
[1780389435395,51.22,69924.63,0.0,-0.99579,1e-05,0.44846]
[1780389439320,51.22,69926.81,0.0,-0.99577,1e-05,0.44987]
[1780389440275,51.22,69926.81,0.0,-0.99577,1e-05,0.44987]
[1780389440720,51.22,69926.81,0.0,-0.99577,1e-05,0.44987]
[1780389440737,51.22,69920.92,0.0,-0.99581,1e-05,0.44608]
[1780389441334,51.22,69919.33,0.0,-0.99582,1e-05,0.44506]
[1780389443348,51.22,69919.85,0.0,-0.99582,1e-05,0.44539]
[1780389444355,51.22,69920.97,0.0,-0.99581,1e-05,0.44611]
[1780389445362,51.22,69922.21,0.0,-0.9958,1e-05,0.44691]
[1780389446369,51.22,69924.35,0.0,-0.99579,1e-05,0.44828]
[1780389447376,51.22,69925.48,0.0,-0.99578,1e-05,0.44901]
[1780389448383,51.22,69923.36,0.0,-0.99579,1e-05,0.44765]
[1780389450397,51.22,69922.49,0.0,-0.9958,1e-05,0.44709]
[1780389451404,51.22,69920.85,0.0,-0.99582,1e-05,0.44476]
[1780389452567,51.22,69920.85,0.0,-0.99582,1e-05,0.44476]
[1780389452617,51.22,69920.04,0.0,-0.99583,1e-05,0.44424]
[1780389455432,51.22,69919.21,0.0,-0.99583,1e-05,0.44371]
[1780389460467,51.22,69919.33,0.0,-0.99583,1e-05,0.44379]
[1780389464721,51.22,69919.28,0.0,-0.99583,1e-05,0.44375]
[1780389468522,51.22,69918.27,0.0,-0.99584,1e-05,0.44311]
[1780389470537,51.22,69919.12,0.0,-0.99583,1e-05,0.44365]
[1780389472551,51.22,69920.02,0.0,-0.99583,1e-05,0.44423]
[1780389476579,51.22,69921.07,0.0,-0.99582,1e-05,0.4449]
[1780389477586,51.22,69921.81,0.0,-0.99582,1e-05,0.44537]
[1780389478593,51.22,69919.4,0.0,-0.99583,1e-05,0.44383]
[1780389482621,51.22,69916.63,0.0,-0.99585,1e-05,0.44206]
[1780389483628,51.22,69913.47,0.0,-0.99587,1e-05,0.44005]
[1780389485778,51.22,69913.13,0.0,-0.99587,1e-05,0.43984]
[1780389485787,51.22,69907.18,0.0,-0.99591,1e-05,0.43608]
[1780389486002,51.22,69907.18,0.0,-0.99591,1e-05,0.43608]
[1780389486649,51.22,69903.57,0.0,-0.99594,1e-05,0.43381]
[1780389487656,51.22,69899.34,0.0,-0.99596,1e-05,0.43116]
[1780389489670,51.22,69900.06,0.0,-0.99596,1e-05,0.43161]
[1780389491963,51.22,69899.54,0.0,-0.99596,1e-05,0.43129]
[1780389492691,51.22,69894.54,0.0,-0.99599,1e-05,0.42818]
[1780389493698,51.22,69891.7,0.0,-0.99601,1e-05,0.42642]
[1780389494522,51.22,69891.7,0.0,-0.99601,1e-05,0.42642]
[1780389494705,51.22,69888.36,0.0,-0.99603,1e-05,0.42436]
[1780389494951,51.22,69888.36,0.0,-0.99603,1e-05,0.42436]
[1780389495483,51.22,69888.36,0.0,-0.99603,1e-05,0.42436]
[1780389495712,51.22,69879.47,0.0,-0.99609,1e-05,0.41892]
[1780389496719,51.22,69877.04,0.0,-0.99611,1e-05,0.41744]
[1780389497726,51.22,69875.5,0.0,-0.99612,1e-05,0.41651]
[1780389498733,51.22,69871.94,0.0,-0.99614,1e-05,0.41436]
[1780389499799,51.22,69871.94,0.0,-0.99614,1e-05,0.41436]
[1780389499849,51.22,69867.07,0.0,-0.99617,1e-05,0.41143]
[1780389500427,51.22,69867.07,0.0,-0.99617,1e-05,0.41143]
[1780389500944,51.22,69866.6,0.0,-0.99617,1e-05,0.41115]
[1780389501601,51.22,69866.6,0.0,-0.99617,1e-05,0.41115]
[1780389501761,51.22,69865.04,0.0,-0.99618,1e-05,0.41021]
[1780389502768,51.22,69863.7,0.0,-0.99619,1e-05,0.40941]
[1780389507803,51.22,69860.01,0.0,-0.99621,1e-05,0.40721]
[1780389508811,51.22,69857.85,0.0,-0.99622,1e-05,0.40593]
[1780389511830,51.22,69860.7,0.0,-0.99622,1e-05,0.40643]
[1780389512812,51.22,69860.7,0.0,-0.99622,1e-05,0.40643]
[1780389512840,51.22,69861.48,0.0,-0.99621,1e-05,0.4069]
[1780389517875,51.22,69861.12,0.0,-0.99621,1e-05,0.40668]
[1780389520896,51.22,69859.93,0.0,-0.99622,1e-05,0.40598]
[1780389525931,51.22,69853.52,0.0,-0.99626,1e-05,0.40219]
[1780389526938,51.22,69852.43,0.0,-0.99627,1e-05,0.40155]
[1780389530017,51.22,69852.31,0.0,-0.99627,1e-05,0.40148]
[1780389530117,51.22,69849.77,0.0,-0.99628,1e-05,0.39999]
[1780389530966,51.22,69843.09,0.0,-0.99632,1e-05,0.3961]
[1780389532980,51.22,69842.5,0.0,-0.99633,1e-05,0.39576]
[1780389533987,51.22,69841.59,0.0,-0.99633,1e-05,0.39523]
[1780389535437,51.22,69841.59,0.0,-0.99633,1e-05,0.39523]
[1780389535649,51.22,69841.59,0.0,-0.99633,1e-05,0.39523]
[1780389535721,51.22,69841.4,0.0,-0.99633,1e-05,0.39512]
[1780389536889,51.22,69841.4,0.0,-0.99633,1e-05,0.39512]
[1780389536927,51.22,69837.58,0.0,-0.99636,1e-05,0.39291]
[1780389537008,51.22,69836.48,0.0,-0.99636,1e-05,0.39228]
[1780389538321,51.22,69836.48,0.0,-0.99636,1e-05,0.39228]
[1780389538325,51.22,69832.54,0.0,-0.99639,1e-05,0.39001]
[1780389539103,51.22,69832.54,0.0,-0.99639,1e-05,0.39001]
[1780389539426,51.22,69823.47,0.0,-0.99644,1e-05,0.38485]
[1780389540609,51.22,69823.47,0.0,-0.99644,1e-05,0.38485]
[1780389540666,51.22,69818.31,0.0,-0.99647,1e-05,0.38193]
[1780389541046,51.22,69817.63,0.0,-0.99647,1e-05,0.38155]
[1780389542053,51.22,69816.0,0.0,-0.99648,1e-05,0.38064]
[1780389545074,51.22,69812.45,0.0,-0.9965,1e-05,0.37865]
[1780389546081,51.22,69811.46,0.0,-0.99651,1e-05,0.3781]
[1780389547476,51.22,69811.46,0.0,-0.99651,1e-05,0.3781]
[1780389547537,51.22,69812.87,0.0,-0.9965,1e-05,0.37888]
[1780389549394,51.22,69813.46,0.0,-0.9965,1e-05,0.37921]
[1780389549444,51.22,69810.42,0.0,-0.99651,1e-05,0.37752]
[1780389550110,51.22,69815.4,0.0,-0.99648,1e-05,0.3803]
[1780389552123,51.22,69820.2,0.0,-0.99646,1e-05,0.383]
[1780389552955,51.22,69820.2,0.0,-0.99646,1e-05,0.383]
[1780389553130,51.22,69826.26,0.0,-0.99642,1e-05,0.38643]
[1780389554234,51.22,69826.26,0.0,-0.99642,1e-05,0.38643]
[1780389554270,51.22,69832.81,0.0,-0.99638,1e-05,0.39017]
[1780389555144,51.22,69834.75,0.0,-0.99637,1e-05,0.39128]
[1780389560179,51.22,69834.11,0.0,-0.99638,1e-05,0.39091]
[1780389561115,51.22,69834.11,0.0,-0.99638,1e-05,0.39091]
[1780389563817,51.22,69834.53,0.0,-0.99637,1e-05,0.39116]
[1780389564207,51.22,69836.29,0.0,-0.99636,1e-05,0.39217]
[1780389565216,51.22,69833.11,0.0,-0.99638,1e-05,0.39034]
[1780389566222,51.22,69830.99,0.0,-0.99639,1e-05,0.38913]
[1780389567209,51.22,69830.99,0.0,-0.99639,1e-05,0.38913]
[1780389567229,51.22,69833.48,0.0,-0.99638,1e-05,0.39055]
[1780389568236,51.22,69838.54,0.0,-0.99635,1e-05,0.39346]
[1780389569869,51.22,69838.54,0.0,-0.99635,1e-05,0.39346]
[1780389569916,51.22,69842.48,0.0,-0.99633,1e-05,0.39574]
[1780389570251,51.22,69844.87,0.0,-0.99631,1e-05,0.39713]
[1780389571258,51.22,69847.36,0.0,-0.99631,1e-05,0.39741]
[1780389572265,51.22,69844.09,0.0,-0.99633,1e-05,0.39551]
[1780389573197,51.22,69844.09,0.0,-0.99633,1e-05,0.39551]
[1780389573272,51.22,69841.2,0.0,-0.99635,1e-05,0.39384]
[1780389577300,51.22,69840.18,0.0,-0.99635,1e-05,0.39325]
[1780389582335,51.22,69839.72,0.0,-0.99635,1e-05,0.39298]
[1780389586471,51.22,69839.84,0.0,-0.99635,1e-05,0.39305]
[1780389587432,51.22,69836.95,0.0,-0.99637,1e-05,0.39139]
[1780389588376,51.22,69835.88,0.0,-0.99638,1e-05,0.39077]
[1780389591753,51.22,69836.18,0.0,-0.99637,1e-05,0.39095]
[1780389593412,51.22,69835.13,0.0,-0.99638,1e-05,0.39034]
[1780389594737,51.22,69835.13,0.0,-0.99638,1e-05,0.39034]
[1780389594895,51.22,69835.13,0.0,-0.99638,1e-05,0.39034]
[1780389594985,51.22,69835.13,0.0,-0.99638,1e-05,0.39034]
[1780389594965,51.22,69835.28,0.0,-0.99638,1e-05,0.39043]
[1780389599454,51.22,69837.92,0.0,-0.99636,1e-05,0.39195]
[1780389600467,51.22,69850.86,0.0,-0.99629,1e-05,0.39945]
[1780389601474,51.22,69847.48,0.0,-0.99631,1e-05,0.39748]
[1780389603488,51.22,69852.29,0.0,-0.99628,1e-05,0.40029]
[1780389604583,51.22,69856.59,0.0,-0.99625,1e-05,0.40282]
[1780389607287,51.22,69855.51,0.0,-0.99626,1e-05,0.40218]
[1780389607454,51.22,69855.51,0.0,-0.99626,1e-05,0.40218]
[1780389607470,51.22,69855.51,0.0,-0.99626,1e-05,0.40218]
[1780389609019,51.22,69856.07,0.0,-0.99626,1e-05,0.40251]
[1780389609090,51.22,69856.07,0.0,-0.99626,1e-05,0.40251]
[1780389609220,51.22,69856.07,0.0,-0.99626,1e-05,0.40251]
[1780389609531,51.22,69856.18,0.0,-0.99626,1e-05,0.40258]
[1780389610662,51.22,69856.18,0.0,-0.99626,1e-05,0.40258]
[1780389610721,51.22,69856.18,0.0,-0.99626,1e-05,0.40258]
[1780389610732,51.22,69856.18,0.0,-0.99626,1e-05,0.40258]
[1780389610978,51.22,69856.18,0.0,-0.99626,1e-05,0.40258]
[1780389616580,51.22,69856.44,0.0,-0.99625,1e-05,0.40273]
[1780389617587,51.22,69858.62,0.0,-0.99624,1e-05,0.40401]
[1780389618673,51.22,69858.62,0.0,-0.99624,1e-05,0.40401]
[1780389618723,51.22,69858.62,0.0,-0.99624,1e-05,0.40401]
[1780389618740,51.22,69858.62,0.0,-0.99624,1e-05,0.40401]
[1780389618978,51.22,69858.62,0.0,-0.99624,1e-05,0.40401]
[1780389620734,51.22,69858.68,0.0,-0.99624,1e-05,0.40405]
[1780389620876,51.22,69858.68,0.0,-0.99624,1e-05,0.40405]
[1780389620974,51.22,69858.68,0.0,-0.99624,1e-05,0.40405]
[1780389620965,51.22,69858.94,0.0,-0.99624,1e-05,0.4042]
[1780389625986,51.22,69858.98,0.0,-0.99624,1e-05,0.40423]
[1780389626141,51.22,69858.98,0.0,-0.99624,1e-05,0.40423]
[1780389626223,51.22,69858.98,0.0,-0.99624,1e-05,0.40423]
[1780389627719,51.22,69860.07,0.0,-0.99623,1e-05,0.40487]
[1780389627912,51.22,69860.07,0.0,-0.99623,1e-05,0.40487]
[1780389627977,51.22,69860.07,0.0,-0.99623,1e-05,0.40487]
[1780389627929,51.22,69861.51,0.0,-0.99622,1e-05,0.40572]
[1780389631024,51.22,69862.12,0.0,-0.99622,1e-05,0.40609]
[1780389631166,51.22,69862.06,0.0,-0.99622,1e-05,0.40605]
[1780389631226,51.22,69862.06,0.0,-0.99622,1e-05,0.40605]
[1780389631691,51.22,69862.12,0.0,-0.99623,1e-05,0.4049]
[1780389633939,51.22,69861.33,0.0,-0.99624,1e-05,0.40443]
[1780389633975,51.22,69861.33,0.0,-0.99624,1e-05,0.40443]
[1780389634017,51.22,69861.33,0.0,-0.99624,1e-05,0.40443]
[1780389633974,51.22,69861.26,0.0,-0.99624,1e-05,0.40439]
[1780389634224,51.22,69861.26,0.0,-0.99624,1e-05,0.40439]
[1780389634711,51.22,69861.6,0.0,-0.99623,1e-05,0.40459]
[1780389638012,51.22,69861.64,0.0,-0.99623,1e-05,0.40461]
[1780389638088,51.22,69862.18,0.0,-0.99623,1e-05,0.40493]
[1780389638211,51.22,69862.18,0.0,-0.99623,1e-05,0.40493]
[1780389638224,51.22,69862.18,0.0,-0.99623,1e-05,0.40493]
[1780389643782,51.22,69861.49,0.0,-0.99623,1e-05,0.40452]
[1780389643797,51.22,69861.49,0.0,-0.99623,1e-05,0.40452]
[1780389643975,51.22,69861.49,0.0,-0.99623,1e-05,0.40452]
[1780389644027,51.22,69862.21,0.0,-0.99623,1e-05,0.40495]
[1780389650824,51.22,69861.8,0.0,-0.99623,1e-05,0.40471]
[1780389651853,51.22,69861.8,0.0,-0.99623,1e-05,0.40471]
[1780389651970,51.22,69861.8,0.0,-0.99623,1e-05,0.40471]
[1780389651977,51.22,69861.8,0.0,-0.99623,1e-05,0.40471]
[1780389652220,51.22,69861.8,0.0,-0.99623,1e-05,0.40471]
[1780389656900,51.22,69860.03,0.0,-0.99624,1e-05,0.40366]
[1780389656975,51.22,69860.03,0.0,-0.99624,1e-05,0.40366]
[1780389657000,51.22,69860.03,0.0,-0.99624,1e-05,0.40366]
[1780389657001,51.22,69860.03,0.0,-0.99624,1e-05,0.40366]
[1780389657228,51.22,69860.03,0.0,-0.99624,1e-05,0.40366]
[1780389658197,51.22,69860.0,0.0,-0.99624,1e-05,0.40364]
[1780389658222,51.22,69860.0,0.0,-0.99624,1e-05,0.40364]
[1780389658234,51.22,69860.0,0.0,-0.99624,1e-05,0.40364]
[1780389658472,51.22,69860.0,0.0,-0.99624,1e-05,0.40364]
[1780389658546,51.22,69860.0,0.0,-0.99624,1e-05,0.40364]
[1780389659887,51.22,69857.2,0.0,-0.99626,1e-05,0.40199]
[1780389660721,51.22,69857.2,0.0,-0.99626,1e-05,0.40199]
[1780389660859,51.22,69857.2,0.0,-0.99626,1e-05,0.40199]
[1780389660894,51.22,69850.32,0.0,-0.9963,1e-05,0.39796]
[1780389661901,51.22,69830.96,0.0,-0.99642,1e-05,0.38681]
[1780389662910,51.22,69827.42,0.0,-0.99644,1e-05,0.3848]
[1780389664721,51.22,69826.85,0.0,-0.99644,1e-05,0.38448]
[1780389664850,51.22,69826.85,0.0,-0.99644,1e-05,0.38448]
[1780389666722,51.22,69826.16,0.0,-0.99644,1e-05,0.38409]
[1780389666774,51.22,69826.16,0.0,-0.99644,1e-05,0.38409]
[1780389667888,51.22,69824.52,0.0,-0.99645,1e-05,0.38316]
[1780389667977,51.22,69824.52,0.0,-0.99645,1e-05,0.38316]
[1780389668029,51.22,69824.52,0.0,-0.99645,1e-05,0.38316]
[1780389668069,51.22,69823.09,0.0,-0.99646,1e-05,0.38235]
[1780389668224,51.22,69823.09,0.0,-0.99646,1e-05,0.38235]
[1780389670720,51.22,69822.35,0.0,-0.99647,1e-05,0.38194]
[1780389670974,51.22,69822.35,0.0,-0.99647,1e-05,0.38194]
[1780389673987,51.22,69824.82,0.0,-0.99645,1e-05,0.38333]
[1780389676541,51.22,69825.36,0.0,-0.99645,1e-05,0.38363]
[1780389676614,51.22,69825.36,0.0,-0.99645,1e-05,0.38363]
[1780389676722,51.22,69825.36,0.0,-0.99645,1e-05,0.38363]
[1780389678451,51.22,69826.37,0.0,-0.99644,1e-05,0.38421]
[1780389678471,51.22,69826.37,0.0,-0.99644,1e-05,0.38421]
[1780389678592,51.22,69826.37,0.0,-0.99644,1e-05,0.38421]
[1780389678726,51.22,69826.37,0.0,-0.99644,1e-05,0.38421]
[1780389679027,51.22,69826.82,0.0,-0.99644,1e-05,0.38446]
[1780389684073,51.22,69826.69,0.0,-0.99644,1e-05,0.38439]
[1780389685306,51.22,69826.82,0.0,-0.99644,1e-05,0.38446]
[1780389685370,51.22,69826.82,0.0,-0.99644,1e-05,0.38446]
[1780389685471,51.22,69826.82,0.0,-0.99644,1e-05,0.38446]
[1780389686115,51.22,69826.74,0.0,-0.99644,1e-05,0.38442]
[1780389686184,51.22,69826.74,0.0,-0.99644,1e-05,0.38442]
[1780389686227,51.22,69826.74,0.0,-0.99644,1e-05,0.38442]
[1780389687094,51.22,69821.45,0.0,-0.99647,1e-05,0.38143]
[1780389688101,51.22,69817.45,0.0,-0.99649,1e-05,0.37919]
[1780389688360,51.22,69817.45,0.0,-0.99649,1e-05,0.37919]
[1780389688438,51.22,69817.45,0.0,-0.99649,1e-05,0.37919]
[1780389688471,51.22,69817.45,0.0,-0.99649,1e-05,0.37919]
[1780389690321,51.22,69819.54,0.0,-0.99648,1e-05,0.38036]
[1780389691122,51.22,69819.59,0.0,-0.99649,1e-05,0.37925]
[1780389695150,51.22,69825.16,0.0,-0.99646,1e-05,0.38238]
[1780389696728,51.22,69825.16,0.0,-0.99646,1e-05,0.38238]
[1780389696751,51.22,69825.16,0.0,-0.99646,1e-05,0.38238]
[1780389696971,51.22,69825.16,0.0,-0.99646,1e-05,0.38238]
[1780389697100,51.22,69825.16,0.0,-0.99646,1e-05,0.38238]
[1780389697501,51.22,69824.81,0.0,-0.99646,1e-05,0.38219]
[1780389697623,51.22,69824.81,0.0,-0.99646,1e-05,0.38219]
[1780389697721,51.22,69824.81,0.0,-0.99646,1e-05,0.38219]
[1780389697816,51.22,69818.47,0.0,-0.9965,1e-05,0.37863]
[1780389700722,51.22,69819.03,0.0,-0.99649,1e-05,0.37894]
[1780389700989,51.22,69819.03,0.0,-0.99649,1e-05,0.37894]
[1780389704721,51.22,69819.45,0.0,-0.99649,1e-05,0.37918]
[1780389704977,51.22,69819.45,0.0,-0.99649,1e-05,0.37918]
[1780389706208,51.22,69818.72,0.0,-0.9965,1e-05,0.37877]
[1780389706221,51.22,69818.72,0.0,-0.9965,1e-05,0.37877]
[1780389706399,51.22,69818.72,0.0,-0.9965,1e-05,0.37877]
[1780389706473,51.22,69818.72,0.0,-0.9965,1e-05,0.37877]
[1780389706546,51.22,69818.5,0.0,-0.9965,1e-05,0.37864]
[1780389708721,51.22,69818.51,0.0,-0.9965,1e-05,0.37865]
[1780389708887,51.22,69818.51,0.0,-0.9965,1e-05,0.37865]
[1780389710722,51.22,69818.51,0.0,-0.9965,1e-05,0.37865]
[1780389710857,51.22,69818.51,0.0,-0.9965,1e-05,0.37865]
[1780389711262,51.22,69813.39,0.0,-0.99653,1e-05,0.3758]
[1780389712808,51.22,69813.39,0.0,-0.99653,1e-05,0.3758]
[1780389712822,51.22,69813.39,0.0,-0.99653,1e-05,0.3758]
[1780389712972,51.22,69813.39,0.0,-0.99653,1e-05,0.3758]
[1780389713017,51.22,69811.38,0.0,-0.99654,1e-05,0.37468]
[1780389714351,51.22,69811.31,0.0,-0.99654,1e-05,0.37464]
[1780389714448,51.22,69811.31,0.0,-0.99654,1e-05,0.37464]
[1780389714471,51.22,69811.31,0.0,-0.99654,1e-05,0.37464]
[1780389714594,51.22,69811.31,0.0,-0.99654,1e-05,0.37464]
[1780389716720,51.22,69810.89,0.0,-0.99654,1e-05,0.37441]
[1780389717029,51.22,69810.89,0.0,-0.99654,1e-05,0.37441]
[1780389720720,51.22,69810.41,0.0,-0.99654,1e-05,0.37414]
[1780389720904,51.22,69810.41,0.0,-0.99654,1e-05,0.37414]
[1780389721332,51.22,69805.76,0.0,-0.99657,1e-05,0.37158]
[1780389723695,51.22,69804.52,0.0,-0.99658,1e-05,0.3709]
[1780389723724,51.22,69804.52,0.0,-0.99658,1e-05,0.3709]
[1780389723812,51.22,69804.52,0.0,-0.99658,1e-05,0.3709]
[1780389723975,51.22,69804.52,0.0,-0.99658,1e-05,0.3709]
[1780389723995,51.22,69803.25,0.0,-0.99658,1e-05,0.3702]
[1780389724219,51.22,69803.25,0.0,-0.99658,1e-05,0.3702]
[1780389724370,51.22,69803.25,0.0,-0.99658,1e-05,0.3702]
[1780389724471,51.22,69803.25,0.0,-0.99658,1e-05,0.3702]
[1780389724585,51.22,69803.25,0.0,-0.99658,1e-05,0.3702]
[1780389725360,51.22,69807.53,0.0,-0.99656,1e-05,0.37255]
[1780389728260,51.22,69808.12,0.0,-0.99656,1e-05,0.37288]
[1780389728375,51.22,69808.12,0.0,-0.99656,1e-05,0.37288]
[1780389728475,51.22,69808.12,0.0,-0.99656,1e-05,0.37288]
[1780389728522,51.22,69809.37,0.0,-0.99655,1e-05,0.37357]
[1780389731370,51.22,69809.66,0.0,-0.99655,1e-05,0.37373]
[1780389731469,51.22,69809.66,0.0,-0.99655,1e-05,0.37373]
[1780389731584,51.22,69809.66,0.0,-0.99655,1e-05,0.37373]
[1780389731723,51.22,69809.66,0.0,-0.99655,1e-05,0.37373]
[1780389731737,51.22,69809.66,0.0,-0.99655,1e-05,0.37373]
[1780389734323,51.22,69811.48,0.0,-0.99654,1e-05,0.37474]
[1780389734420,51.22,69811.48,0.0,-0.99654,1e-05,0.37474]
[1780389734474,51.22,69811.48,0.0,-0.99654,1e-05,0.37474]
[1780389734724,51.22,69811.48,0.0,-0.99654,1e-05,0.37474]
[1780389734750,51.22,69811.48,0.0,-0.99654,1e-05,0.37474]
[1780389734821,51.22,69813.18,0.0,-0.99653,1e-05,0.37568]
[1780389736725,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389736912,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389740731,51.22,69811.95,0.0,-0.99654,1e-05,0.375]
[1780389740926,51.22,69811.95,0.0,-0.99654,1e-05,0.375]
[1780389741420,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389741471,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389741540,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389741724,51.22,69813.09,0.0,-0.99653,1e-05,0.37563]
[1780389741768,51.22,69812.19,0.0,-0.99653,1e-05,0.37513]
[1780389742727,51.22,69812.19,0.0,-0.99653,1e-05,0.37513]
[1780389742912,51.22,69812.19,0.0,-0.99653,1e-05,0.37513]
[1780389744732,51.22,69812.73,0.0,-0.99653,1e-05,0.37543]
[1780389744947,51.22,69812.73,0.0,-0.99653,1e-05,0.37543]
[1780389748726,51.22,69812.08,0.0,-0.99653,1e-05,0.37507]
[1780389748791,51.22,69812.08,0.0,-0.99653,1e-05,0.37507]
[1780389748993,51.22,69812.08,0.0,-0.99653,1e-05,0.37507]
[1780389749123,51.22,69812.08,0.0,-0.99653,1e-05,0.37507]
[1780389749021,51.22,69813.48,0.0,-0.99653,1e-05,0.37585]
[1780389749221,51.22,69813.48,0.0,-0.99653,1e-05,0.37585]
[1780389750012,51.22,69815.73,0.0,-0.99651,1e-05,0.3771]
[1780389750732,51.22,69815.73,0.0,-0.99651,1e-05,0.3771]
[1780389750856,51.22,69815.73,0.0,-0.99651,1e-05,0.3771]
[1780389750950,51.22,69819.54,0.0,-0.99649,1e-05,0.37923]
[1780389751542,51.22,69820.19,0.0,-0.9965,1e-05,0.37846]
[1780389752727,51.22,69820.19,0.0,-0.9965,1e-05,0.37846]
[1780389752841,51.22,69820.19,0.0,-0.9965,1e-05,0.37846]
[1780389752928,51.22,69823.18,0.0,-0.99648,1e-05,0.38013]
[1780389753863,51.22,69823.18,0.0,-0.99648,1e-05,0.38013]
[1780389753975,51.22,69823.18,0.0,-0.99648,1e-05,0.38013]
[1780389753985,51.22,69823.18,0.0,-0.99648,1e-05,0.38013]
[1780389754045,51.22,69823.18,0.0,-0.99648,1e-05,0.38013]
[1780389754073,51.22,69825.38,0.0,-0.99647,1e-05,0.38137]
[1780389754226,51.22,69825.38,0.0,-0.99647,1e-05,0.38137]
[1780389756725,51.22,69826.14,0.0,-0.99646,1e-05,0.3818]
[1780389756948,51.22,69826.14,0.0,-0.99646,1e-05,0.3818]
[1780389758592,51.22,69824.27,0.0,-0.99648,1e-05,0.38074]
[1780389760158,51.22,69824.27,0.0,-0.99648,1e-05,0.38074]
[1780389759599,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760221,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760392,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760689,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760722,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760774,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389760975,51.22,69821.23,0.0,-0.99649,1e-05,0.37904]
[1780389761072,51.22,69819.42,0.0,-0.9965,1e-05,0.37803]
[1780389761438,51.22,69819.42,0.0,-0.9965,1e-05,0.37803]
[1780389761604,51.22,69819.42,0.0,-0.9965,1e-05,0.37803]
[1780389763150,51.22,69816.99,0.0,-0.99652,1e-05,0.37667]
[1780389764730,51.22,69816.75,0.0,-0.99652,1e-05,0.37654]
[1780389764921,51.22,69816.75,0.0,-0.99652,1e-05,0.37654]
[1780389766492,51.22,69815.81,0.0,-0.99652,1e-05,0.37602]
[1780389766605,51.22,69815.81,0.0,-0.99652,1e-05,0.37602]
[1780389766727,51.22,69815.81,0.0,-0.99652,1e-05,0.37602]
[1780389766792,51.22,69815.88,0.0,-0.99652,1e-05,0.37606]
[1780389768722,51.22,69815.79,0.0,-0.99652,1e-05,0.37601]
[1780389768970,51.22,69815.79,0.0,-0.99652,1e-05,0.37601]
[1780389769232,51.22,69816.09,0.0,-0.99652,1e-05,0.37617]
[1780389769469,51.22,69816.09,0.0,-0.99652,1e-05,0.37617]
[1780389769478,51.22,69816.09,0.0,-0.99652,1e-05,0.37617]
[1780389769720,51.22,69816.09,0.0,-0.99652,1e-05,0.37617]
[1780389769971,51.22,69816.09,0.0,-0.99652,1e-05,0.37617]
[1780389771168,51.22,69816.84,0.0,-0.99652,1e-05,0.37659]
[1780389771220,51.22,69816.24,0.0,-0.99652,1e-05,0.37626]
[1780389771229,51.22,69816.24,0.0,-0.99652,1e-05,0.37626]
[1780389771473,51.22,69816.24,0.0,-0.99652,1e-05,0.37626]
[1780389771581,51.22,69816.24,0.0,-0.99652,1e-05,0.37626]
[1780389771683,51.22,69815.42,0.0,-0.99653,1e-05,0.3758]
[1780389772729,51.22,69815.42,0.0,-0.99653,1e-05,0.3758]
[1780389772835,51.22,69815.42,0.0,-0.99653,1e-05,0.3758]
[1780389772915,51.22,69810.06,0.0,-0.99656,1e-05,0.37283]
[1780389774728,51.22,69809.03,0.0,-0.99656,1e-05,0.37226]
[1780389774899,51.22,69809.03,0.0,-0.99656,1e-05,0.37226]
[1780389774971,51.22,69809.06,0.0,-0.99656,1e-05,0.37228]
[1780389778725,51.22,69809.49,0.0,-0.99656,1e-05,0.37252]
[1780389778970,51.22,69809.49,0.0,-0.99656,1e-05,0.37252]
[1780389780607,51.22,69809.72,0.0,-0.99656,1e-05,0.37265]
[1780389781085,51.22,69805.85,0.0,-0.99658,1e-05,0.37052]
[1780389783767,51.22,69808.94,0.0,-0.99656,1e-05,0.37222]
[1780389784302,51.22,69808.94,0.0,-0.99656,1e-05,0.37222]
[1780389784469,51.22,69808.94,0.0,-0.99656,1e-05,0.37222]
[1780389784583,51.22,69808.94,0.0,-0.99656,1e-05,0.37222]
[1780389784737,51.22,69808.94,0.0,-0.99656,1e-05,0.37222]
[1780389784774,51.22,69808.52,0.0,-0.99656,1e-05,0.37198]
[1780389789809,51.22,69807.48,0.0,-0.99657,1e-05,0.37141]
[1780389796858,51.22,69807.27,0.0,-0.99657,1e-05,0.3713]
[1780389797662,51.22,69807.27,0.0,-0.99657,1e-05,0.3713]
[1780389797719,51.22,69807.27,0.0,-0.99657,1e-05,0.3713]
[1780389797726,51.22,69807.27,0.0,-0.99657,1e-05,0.3713]
[1780389797988,51.22,69807.27,0.0,-0.99657,1e-05,0.3713]
[1780389798074,51.22,69807.24,0.0,-0.99657,1e-05,0.37128]
[1780389804913,51.22,69808.46,0.0,-0.99656,1e-05,0.37195]
[1780389808695,51.22,69807.79,0.0,-0.99657,1e-05,0.37158]
[1780389808720,51.22,69807.79,0.0,-0.99657,1e-05,0.37158]
[1780389808732,51.22,69807.79,0.0,-0.99657,1e-05,0.37158]
[1780389808973,51.22,69807.79,0.0,-0.99657,1e-05,0.37158]
[1780389809034,51.22,69807.76,0.0,-0.99657,1e-05,0.37157]
[1780389810956,51.22,69805.71,0.0,-0.99658,1e-05,0.37044]
[1780389816998,51.22,69806.1,0.0,-0.99659,1e-05,0.36954]
[1780389822130,51.22,69806.02,0.0,-0.99659,1e-05,0.3695]
[1780389822217,51.22,69806.02,0.0,-0.99659,1e-05,0.3695]
[1780389822231,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389822474,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389822559,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389824719,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389824965,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389824969,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389826722,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389827011,51.22,69805.79,0.0,-0.99659,1e-05,0.36937]
[1780389827067,51.22,69805.86,0.0,-0.99659,1e-05,0.36941]
[1780389827787,51.22,69805.86,0.0,-0.99659,1e-05,0.36941]
[1780389828011,51.22,69805.86,0.0,-0.99659,1e-05,0.36941]
[1780389828075,51.22,69798.11,0.0,-0.99663,1e-05,0.36519]
[1780389829082,51.22,69793.43,0.0,-0.99666,1e-05,0.36266]
[1780389830728,51.22,69793.37,0.0,-0.99666,1e-05,0.36262]
[1780389830941,51.22,69793.37,0.0,-0.99666,1e-05,0.36262]
[1780389831096,51.22,69793.26,0.0,-0.99666,1e-05,0.36256]
[1780389833110,51.22,69792.05,0.0,-0.99667,1e-05,0.36191]
[1780389834729,51.22,69791.85,0.0,-0.99667,1e-05,0.36181]
[1780389834847,51.22,69791.85,0.0,-0.99667,1e-05,0.36181]
[1780389834852,51.22,69791.85,0.0,-0.99667,1e-05,0.36181]
[1780389835126,51.22,69792.57,0.0,-0.99666,1e-05,0.36219]
[1780389836731,51.22,69791.89,0.0,-0.99667,1e-05,0.36183]
[1780389836812,51.22,69791.89,0.0,-0.99667,1e-05,0.36183]
[1780389837140,51.22,69791.53,0.0,-0.99667,1e-05,0.36163]
[1780389838147,51.22,69790.39,0.0,-0.99667,1e-05,0.36102]
[1780389839340,51.22,69789.54,0.0,-0.99668,1e-05,0.36056]
[1780389839410,51.22,69789.54,0.0,-0.99668,1e-05,0.36056]
[1780389839472,51.22,69789.54,0.0,-0.99668,1e-05,0.36056]
[1780389839579,51.22,69789.54,0.0,-0.99668,1e-05,0.36056]
[1780389840161,51.22,69793.47,0.0,-0.99666,1e-05,0.36268]
[1780389842725,51.22,69794.01,0.0,-0.99665,1e-05,0.36297]
[1780389842975,51.22,69794.01,0.0,-0.99665,1e-05,0.36297]
[1780389843182,51.22,69797.11,0.0,-0.99664,1e-05,0.36464]
[1780389844143,51.22,69797.11,0.0,-0.99664,1e-05,0.36464]
[1780389844189,51.22,69798.87,0.0,-0.99663,1e-05,0.3656]
[1780389846729,51.22,69797.94,0.0,-0.99663,1e-05,0.36509]
[1780389846906,51.22,69797.94,0.0,-0.99663,1e-05,0.36509]
[1780389847211,51.22,69799.7,0.0,-0.99662,1e-05,0.36605]
[1780389848218,51.22,69802.56,0.0,-0.99661,1e-05,0.36761]
[1780389848743,51.22,69802.56,0.0,-0.99661,1e-05,0.36761]
[1780389849080,51.22,69802.56,0.0,-0.99661,1e-05,0.36761]
[1780389849224,51.22,69802.91,0.0,-0.99661,1e-05,0.3678]
[1780389852724,51.22,69802.16,0.0,-0.99661,1e-05,0.36739]
[1780389852861,51.22,69802.16,0.0,-0.99661,1e-05,0.36739]
[1780389852950,51.22,69802.16,0.0,-0.99661,1e-05,0.36739]
[1780389860302,51.22,69802.24,0.0,-0.99661,1e-05,0.36743]
[1780389862005,51.22,69802.24,0.0,-0.99661,1e-05,0.36743]
[1780389862491,51.22,69804.52,0.0,-0.9966,1e-05,0.36868]
[1780389863323,51.22,69805.81,0.0,-0.99659,1e-05,0.36938]
[1780389868358,51.22,69805.69,0.0,-0.99659,1e-05,0.36932]
[1780389869367,51.22,69800.12,0.0,-0.99662,1e-05,0.36628]
[1780389870372,51.22,69796.6,0.0,-0.99664,1e-05,0.36437]
[1780389874400,51.22,69797.38,0.0,-0.99665,1e-05,0.36369]
[1780389878429,51.22,69790.33,0.0,-0.99668,1e-05,0.3599]
[1780389879435,51.22,69787.7,0.0,-0.9967,1e-05,0.35849]
[1780389880443,51.22,69783.76,0.0,-0.99672,1e-05,0.35639]
[1780389883464,51.22,69784.6,0.0,-0.99672,1e-05,0.35684]
[1780389884471,51.22,69785.84,0.0,-0.99671,1e-05,0.3575]
[1780389886535,51.22,69785.25,0.0,-0.99671,1e-05,0.35719]
[1780389888499,51.22,69783.46,0.0,-0.99672,1e-05,0.35623]
[1780389890513,51.22,69781.0,0.0,-0.99674,1e-05,0.35493]
[1780389892085,51.22,69778.2,0.0,-0.99675,1e-05,0.35345]
[1780389897562,51.22,69777.54,0.0,-0.99675,1e-05,0.3531]
[1780389899972,51.22,69777.78,0.0,-0.99675,1e-05,0.35323]
[1780389900039,51.22,69768.82,0.0,-0.9968,1e-05,0.34853]
[1780389900586,51.22,69769.19,0.0,-0.9968,1e-05,0.34873]
[1780389902600,51.22,69770.35,0.0,-0.99679,1e-05,0.34933]
[1780389903636,51.22,69770.35,0.0,-0.99679,1e-05,0.34933]
[1780389903720,51.22,69771.65,0.0,-0.99679,1e-05,0.35001]
[1780389905049,51.22,69771.65,0.0,-0.99679,1e-05,0.35001]
[1780389905222,51.22,69771.65,0.0,-0.99679,1e-05,0.35001]
[1780389905323,51.22,69772.0,0.0,-0.99678,1e-05,0.35019]
[1780389908642,51.22,69775.62,0.0,-0.99676,1e-05,0.35209]
[1780389910656,51.22,69777.83,0.0,-0.99675,1e-05,0.35326]
[1780389912670,51.22,69788.74,0.0,-0.99669,1e-05,0.35905]
[1780389913678,51.22,69792.37,0.0,-0.99667,1e-05,0.36099]
[1780389914684,51.22,69795.75,0.0,-0.99666,1e-05,0.36281]
[1780389918738,51.22,69797.0,0.0,-0.99665,1e-05,0.36349]
[1780389918827,51.22,69806.25,0.0,-0.9966,1e-05,0.36851]
[1780389919719,51.22,69808.92,0.0,-0.99658,1e-05,0.36998]
[1780389921519,51.22,69810.34,0.0,-0.99657,1e-05,0.37076]
[1780389921733,51.22,69788.11,0.0,-0.9967,1e-05,0.35871]
[1780389922741,51.22,69788.78,0.0,-0.99669,1e-05,0.35907]
[1780389925028,51.22,69788.59,0.0,-0.99669,1e-05,0.35897]
[1780389925066,51.22,69788.59,0.0,-0.99669,1e-05,0.35897]
[1780389925114,51.22,69788.59,0.0,-0.99669,1e-05,0.35897]
[1780389925313,51.22,69788.59,0.0,-0.99669,1e-05,0.35897]
[1780389925155,51.22,69788.5,0.0,-0.99669,1e-05,0.35892]
[1780389926769,51.22,69790.48,0.0,-0.99668,1e-05,0.35998]
[1780389928786,51.22,69794.98,0.0,-0.99666,1e-05,0.3624]
[1780389929793,51.22,69800.18,0.0,-0.99663,1e-05,0.36521]
[1780389931452,51.22,69801.95,0.0,-0.99662,1e-05,0.36617]
[1780389931475,51.22,69801.95,0.0,-0.99662,1e-05,0.36617]
[1780389931504,51.22,69801.95,0.0,-0.99662,1e-05,0.36617]
[1780389931725,51.22,69801.95,0.0,-0.99662,1e-05,0.36617]
[1780389931806,51.22,69802.82,0.0,-0.99663,1e-05,0.36554]
[1780389936842,51.22,69801.19,0.0,-0.99664,1e-05,0.36466]
[1780389937849,51.22,69798.25,0.0,-0.99665,1e-05,0.36307]
[1780389938856,51.22,69796.13,0.0,-0.99666,1e-05,0.36192]
[1780389941202,51.22,69796.35,0.0,-0.99666,1e-05,0.36204]
[1780389941210,51.22,69796.35,0.0,-0.99666,1e-05,0.36204]
[1780389941222,51.22,69796.35,0.0,-0.99666,1e-05,0.36204]
[1780389941250,51.22,69795.74,0.0,-0.99667,1e-05,0.36171]
[1780389942886,51.22,69806.39,0.0,-0.99661,1e-05,0.36748]
[1780389944323,51.22,69806.39,0.0,-0.99661,1e-05,0.36748]
[1780389943893,51.22,69807.39,0.0,-0.9966,1e-05,0.36803]
[1780389944442,51.22,69807.39,0.0,-0.9966,1e-05,0.36803]
[1780389944471,51.22,69807.39,0.0,-0.9966,1e-05,0.36803]
[1780389944900,51.22,69808.87,0.0,-0.99659,1e-05,0.36884]
[1780389948928,51.22,69810.87,0.0,-0.99658,1e-05,0.36993]
[1780389950641,51.22,69810.57,0.0,-0.99658,1e-05,0.36977]
[1780389950725,51.22,69810.57,0.0,-0.99658,1e-05,0.36977]
[1780389950741,51.22,69810.57,0.0,-0.99658,1e-05,0.36977]
[1780389950982,51.22,69810.57,0.0,-0.99658,1e-05,0.36977]
[1780389951051,51.22,69810.64,0.0,-0.99658,1e-05,0.36981]
[1780389951949,51.22,69808.59,0.0,-0.99659,1e-05,0.36868]
[1780389956984,51.22,69809.1,0.0,-0.99659,1e-05,0.36896]
[1780389958707,51.22,69808.3,0.0,-0.9966,1e-05,0.36853]
[1780389958720,51.22,69808.3,0.0,-0.9966,1e-05,0.36853]
[1780389958774,51.22,69808.3,0.0,-0.9966,1e-05,0.36853]
[1780389958974,51.22,69808.3,0.0,-0.9966,1e-05,0.36853]
[1780389958998,51.22,69806.2,0.0,-0.99661,1e-05,0.36738]
[1780389960011,51.22,69808.63,0.0,-0.99659,1e-05,0.36871]
[1780389961015,51.22,69811.54,0.0,-0.99658,1e-05,0.3703]
[1780389962022,51.22,69821.14,0.0,-0.99652,1e-05,0.3756]
[1780389963030,51.22,69823.22,0.0,-0.99651,1e-05,0.37676]
[1780389963435,51.22,69823.22,0.0,-0.99651,1e-05,0.37676]
[1780389963471,51.22,69823.22,0.0,-0.99651,1e-05,0.37676]
[1780389963624,51.22,69823.22,0.0,-0.99651,1e-05,0.37676]
[1780389963722,51.22,69823.22,0.0,-0.99651,1e-05,0.37676]
[1780389964037,51.22,69824.68,0.0,-0.9965,1e-05,0.37758]
[1780389971085,51.22,69824.33,0.0,-0.99651,1e-05,0.37738]
[1780389974107,51.22,69818.66,0.0,-0.99654,1e-05,0.37423]
[1780389975113,51.22,69816.16,0.0,-0.99655,1e-05,0.37285]
[1780389977128,51.22,69816.72,0.0,-0.99655,1e-05,0.37315]
[1780389979142,51.22,69818.89,0.0,-0.99654,1e-05,0.37436]
[1780389981156,51.22,69820.99,0.0,-0.99652,1e-05,0.37552]
[1780389987198,51.22,69820.65,0.0,-0.99653,1e-05,0.37533]
[1780389991225,51.22,69823.63,0.0,-0.99652,1e-05,0.37586]
[1780389993240,51.22,69820.8,0.0,-0.99654,1e-05,0.37429]
[1780389996260,51.22,69822.67,0.0,-0.99653,1e-05,0.37533]
[1780389997267,51.22,69824.87,0.0,-0.99651,1e-05,0.37655]
[1780389997619,51.22,69824.87,0.0,-0.99651,1e-05,0.37655]
[1780389997723,51.22,69824.87,0.0,-0.99651,1e-05,0.37655]
[1780389997737,51.22,69824.87,0.0,-0.99651,1e-05,0.37655]
[1780389997976,51.22,69824.87,0.0,-0.99651,1e-05,0.37655]
[1780389999282,51.22,69825.39,0.0,-0.99651,1e-05,0.37684]
[1780390004317,51.22,69824.74,0.0,-0.99651,1e-05,0.37648]
[1780390006572,51.22,69823.26,0.0,-0.99652,1e-05,0.37566]
[1780390006626,51.22,69823.26,0.0,-0.99652,1e-05,0.37566]
[1780390006725,51.22,69823.26,0.0,-0.99652,1e-05,0.37566]
[1780390007338,51.22,69822.22,0.0,-0.99653,1e-05,0.37508]
[1780390012373,51.22,69822.13,0.0,-0.99653,1e-05,0.37503]
[1780390013978,51.22,69823.27,0.0,-0.99652,1e-05,0.37566]
[1780390014032,51.22,69823.27,0.0,-0.99652,1e-05,0.37566]
[1780390014220,51.22,69823.27,0.0,-0.99652,1e-05,0.37566]
[1780390014387,51.22,69822.06,0.0,-0.99653,1e-05,0.37499]
[1780390018415,51.22,69812.06,0.0,-0.99659,1e-05,0.36947]
[1780390019422,51.22,69806.9,0.0,-0.99661,1e-05,0.36665]
[1780390019767,51.22,69806.9,0.0,-0.99661,1e-05,0.36665]
[1780390019822,51.22,69806.9,0.0,-0.99661,1e-05,0.36665]
[1780390019982,51.22,69806.9,0.0,-0.99661,1e-05,0.36665]
[1780390020429,51.22,69806.42,0.0,-0.99662,1e-05,0.36639]
[1780390022444,51.22,69795.71,0.0,-0.99668,1e-05,0.3606]
[1780390024319,51.22,69795.71,0.0,-0.99668,1e-05,0.3606]
[1780390024420,51.22,69795.71,0.0,-0.99668,1e-05,0.3606]
[1780390024372,51.22,69790.26,0.0,-0.9967,1e-05,0.35769]
[1780390024473,51.22,69790.26,0.0,-0.9967,1e-05,0.35769]
[1780390024479,51.22,69790.24,0.0,-0.99671,1e-05,0.35768]
[1780390026475,51.22,69797.49,0.0,-0.99667,1e-05,0.36156]
[1780390027482,51.22,69799.28,0.0,-0.99666,1e-05,0.36252]
[1780390028489,51.22,69805.99,0.0,-0.99662,1e-05,0.36616]
[1780390029496,51.22,69812.4,0.0,-0.99658,1e-05,0.36966]
[1780390031060,51.22,69812.4,0.0,-0.99658,1e-05,0.36966]
[1780390031122,51.22,69812.4,0.0,-0.99658,1e-05,0.36966]
[1780390031223,51.22,69812.4,0.0,-0.99658,1e-05,0.36966]
[1780390031231,51.22,69812.4,0.0,-0.99658,1e-05,0.36966]
[1780390031320,51.22,69814.96,0.0,-0.99657,1e-05,0.37107]
[1780390031474,51.22,69814.96,0.0,-0.99657,1e-05,0.37107]
[1780390036546,51.22,69815.23,0.0,-0.99657,1e-05,0.37121]
[1780390039566,51.22,69821.24,0.0,-0.99653,1e-05,0.37453]
[1780390040574,51.22,69828.91,0.0,-0.99649,1e-05,0.37881]
[1780390041580,51.22,69834.59,0.0,-0.99646,1e-05,0.382]
[1780390042587,51.22,69838.33,0.0,-0.99644,1e-05,0.38412]
[1780390043934,51.22,69838.33,0.0,-0.99644,1e-05,0.38412]
[1780390043989,51.22,69838.33,0.0,-0.99644,1e-05,0.38412]
[1780390044149,51.22,69839.7,0.0,-0.99643,1e-05,0.38489]
[1780390046060,51.22,69839.44,0.0,-0.99643,1e-05,0.38475]
[1780390046313,51.22,69839.44,0.0,-0.99643,1e-05,0.38475]
[1780390048633,51.22,69842.88,0.0,-0.99641,1e-05,0.3867]
[1780390049640,51.22,69841.19,0.0,-0.99642,1e-05,0.38574]
[1780390051455,51.22,69841.19,0.0,-0.99642,1e-05,0.38574]
[1780390051465,51.22,69841.19,0.0,-0.99642,1e-05,0.38574]
[1780390050647,51.22,69837.95,0.0,-0.99644,1e-05,0.3839]
[1780390051727,51.22,69837.95,0.0,-0.99644,1e-05,0.3839]
[1780390051785,51.22,69837.07,0.0,-0.99645,1e-05,0.38226]
[1780390052661,51.22,69835.09,0.0,-0.99646,1e-05,0.38114]
[1780390054225,51.22,69835.09,0.0,-0.99646,1e-05,0.38114]
[1780390055682,51.22,69830.59,0.0,-0.99649,1e-05,0.37862]
[1780390056644,51.22,69830.59,0.0,-0.99649,1e-05,0.37862]
[1780390056708,51.22,69830.59,0.0,-0.99649,1e-05,0.37862]
[1780390056722,51.22,69830.59,0.0,-0.99649,1e-05,0.37862]
[1780390056797,51.22,69828.86,0.0,-0.9965,1e-05,0.37765]
[1780390059710,51.22,69823.51,0.0,-0.99653,1e-05,0.37467]
[1780390060621,51.22,69823.51,0.0,-0.99653,1e-05,0.37467]
[1780390060722,51.22,69823.51,0.0,-0.99653,1e-05,0.37467]
[1780390060734,51.22,69823.51,0.0,-0.99653,1e-05,0.37467]
[1780390060972,51.22,69823.51,0.0,-0.99653,1e-05,0.37467]
[1780390061073,51.22,69821.73,0.0,-0.99654,1e-05,0.37368]
[1780390062731,51.22,69820.01,0.0,-0.99655,1e-05,0.37273]
[1780390063738,51.22,69814.81,0.0,-0.99658,1e-05,0.36987]
[1780390064745,51.22,69804.36,0.0,-0.99664,1e-05,0.36417]
[1780390065752,51.22,69798.54,0.0,-0.99667,1e-05,0.36103]
[1780390067766,51.22,69800.87,0.0,-0.99666,1e-05,0.36228]
[1780390071794,51.22,69803.86,0.0,-0.99664,1e-05,0.3639]
[1780390075360,51.22,69803.81,0.0,-0.99664,1e-05,0.36387]
[1780390075370,51.22,69803.81,0.0,-0.99664,1e-05,0.36387]
[1780390075470,51.22,69803.81,0.0,-0.99664,1e-05,0.36387]
[1780390075388,51.22,69804.17,0.0,-0.99664,1e-05,0.36407]
[1780390077836,51.22,69799.53,0.0,-0.99666,1e-05,0.36156]
[1780390078843,51.22,69795.68,0.0,-0.99669,1e-05,0.3595]
[1780390080966,51.22,69795.38,0.0,-0.99669,1e-05,0.35934]
[1780390081146,51.22,69795.38,0.0,-0.99669,1e-05,0.35934]
[1780390081222,51.22,69795.38,0.0,-0.99669,1e-05,0.35934]
[1780390081235,51.22,69795.4,0.0,-0.99669,1e-05,0.35935]
[1780390083879,51.22,69779.74,0.0,-0.99677,1e-05,0.35104]
[1780390084885,51.22,69768.21,0.0,-0.99683,1e-05,0.34504]
[1780390085892,51.22,69762.36,0.0,-0.99686,1e-05,0.34202]
[1780390087906,51.22,69757.9,0.0,-0.99689,1e-05,0.33974]
[1780390088913,51.22,69756.3,0.0,-0.99689,1e-05,0.33893]
[1780390090927,51.22,69757.83,0.0,-0.99689,1e-05,0.33971]
[1780390093792,51.22,69758.22,0.0,-0.99688,1e-05,0.33991]
[1780390096440,51.22,69758.03,0.0,-0.99688,1e-05,0.33981]
[1780390096969,51.22,69747.0,0.0,-0.99694,1e-05,0.33422]
[1780390097976,51.22,69742.25,0.0,-0.99696,1e-05,0.33184]
[1780390098983,51.22,69734.93,0.0,-0.997,0.0,0.32819]
[1780390099983,51.22,69734.93,0.0,-0.997,0.0,0.32819]
[1780390100227,51.22,69734.93,0.0,-0.997,0.0,0.32819]
[1780390100320,51.22,69734.93,0.0,-0.997,0.0,0.32819]
[1780390100326,51.22,69728.75,0.0,-0.99703,0.0,0.32515]
[1780390102004,51.22,69734.02,0.0,-0.99701,0.0,0.32774]
[1780390103011,51.22,69735.76,0.0,-0.997,0.0,0.32861]
[1780390104023,51.22,69729.83,0.0,-0.99703,0.0,0.32568]
[1780390105033,51.22,69724.32,0.0,-0.99705,0.0,0.32298]
[1780390109063,51.22,69730.03,0.0,-0.99703,0.0,0.32578]
[1780390111075,51.22,69724.89,0.0,-0.99706,0.0,0.32225]
[1780390112083,51.22,69720.32,0.0,-0.99708,0.0,0.32003]
[1780390114099,51.22,69717.63,0.0,-0.9971,0.0,0.31873]
[1780390119134,51.22,69718.37,0.0,-0.99709,0.0,0.31908]
[1780390124169,51.22,69720.19,0.0,-0.99708,0.0,0.31996]
[1780390125176,51.22,69723.28,0.0,-0.99707,0.0,0.32147]
[1780390130212,51.22,69722.0,0.0,-0.99707,0.0,0.32084]
[1780390135248,51.22,69721.39,0.0,-0.99708,0.0,0.32055]
[1780390138269,51.22,69718.87,0.0,-0.99709,0.0,0.31933]
[1780390140283,51.22,69720.74,0.0,-0.99708,0.0,0.32023]
[1780390142297,51.22,69728.4,0.0,-0.99704,0.0,0.32397]
[1780390143304,51.22,69730.46,0.0,-0.99703,0.0,0.32498]
[1780390144311,51.22,69729.4,0.0,-0.99704,0.0,0.32446]
[1780390145319,51.22,69735.54,0.0,-0.99701,0.0,0.32748]
[1780390147333,51.22,69733.79,0.0,-0.99702,0.0,0.32662]
[1780390152368,51.22,69733.09,0.0,-0.99702,0.0,0.32627]
[1780390153885,51.22,69733.19,0.0,-0.99702,0.0,0.32632]
[1780390153978,51.22,69733.19,0.0,-0.99702,0.0,0.32632]
[1780390154388,51.22,69727.5,0.0,-0.99705,0.0,0.32353]
[1780390155395,51.22,69725.79,0.0,-0.99706,0.0,0.32269]
[1780390156402,51.22,69722.56,0.0,-0.99707,0.0,0.32112]
[1780390159227,51.22,69722.62,0.0,-0.99707,0.0,0.32114]
[1780390159471,51.22,69722.62,0.0,-0.99707,0.0,0.32114]
[1780390159540,51.22,69723.4,0.0,-0.99707,0.0,0.32152]
[1780390162667,51.22,69723.19,0.0,-0.99707,0.0,0.32142]
[1780390162720,51.22,69723.19,0.0,-0.99707,0.0,0.32142]
[1780390162734,51.22,69723.19,0.0,-0.99707,0.0,0.32142]
[1780390163451,51.22,69719.38,0.0,-0.99709,0.0,0.31957]
[1780390165972,51.22,69718.14,0.0,-0.99709,0.0,0.31897]
[1780390166158,51.22,69718.14,0.0,-0.99709,0.0,0.31897]
[1780390166219,51.22,69718.14,0.0,-0.99709,0.0,0.31897]
[1780390166370,51.22,69718.14,0.0,-0.99709,0.0,0.31897]
[1780390166473,51.22,69718.09,0.0,-0.99709,0.0,0.31895]
[1780390169494,51.22,69710.73,0.0,-0.99713,0.0,0.31541]
[1780390169989,51.22,69710.73,0.0,-0.99713,0.0,0.31541]
[1780390170501,51.22,69702.81,0.0,-0.99717,0.0,0.31164]
[1780390170651,51.22,69702.81,0.0,-0.99717,0.0,0.31164]
[1780390171508,51.22,69700.85,0.0,-0.99718,0.0,0.30973]
[1780390172488,51.22,69700.85,0.0,-0.99718,0.0,0.30973]
[1780390172515,51.22,69707.3,0.0,-0.99715,0.0,0.31279]
[1780390172716,51.22,69707.3,0.0,-0.99715,0.0,0.31279]
[1780390173522,51.22,69709.99,0.0,-0.99714,0.0,0.31407]
[1780390173979,51.22,69709.99,0.0,-0.99714,0.0,0.31407]
[1780390174296,51.22,69709.99,0.0,-0.99714,0.0,0.31407]
[1780390175539,51.22,69706.32,0.0,-0.99716,0.0,0.31232]
[1780390175977,51.22,69706.32,0.0,-0.99716,0.0,0.31232]
[1780390176256,51.22,69706.32,0.0,-0.99716,0.0,0.31232]
[1780390176471,51.22,69706.32,0.0,-0.99716,0.0,0.31232]
[1780390176569,51.22,69706.32,0.0,-0.99716,0.0,0.31232]
[1780390176546,51.22,69706.68,0.0,-0.99716,0.0,0.31249]
[1780390179979,51.22,69707.16,0.0,-0.99715,0.0,0.31272]
[1780390180159,51.22,69707.16,0.0,-0.99715,0.0,0.31272]
[1780390180574,51.22,69710.21,0.0,-0.99714,0.0,0.31417]
[1780390181980,51.22,69710.85,0.0,-0.99714,0.0,0.31448]
[1780390182073,51.22,69710.85,0.0,-0.99714,0.0,0.31448]
[1780390182588,51.22,69713.39,0.0,-0.99712,0.0,0.31569]
[1780390183595,51.22,69715.44,0.0,-0.99711,0.0,0.31668]
[1780390184912,51.22,69716.17,0.0,-0.99711,0.0,0.31703]
[1780390184972,51.22,69716.17,0.0,-0.99711,0.0,0.31703]
[1780390184985,51.22,69716.17,0.0,-0.99711,0.0,0.31703]
[1780390185609,51.22,69716.09,0.0,-0.99711,0.0,0.31699]
[1780390187976,51.22,69716.64,0.0,-0.99711,0.0,0.31726]
[1780390188005,51.22,69716.64,0.0,-0.99711,0.0,0.31726]
[1780390188221,51.22,69716.64,0.0,-0.99711,0.0,0.31726]
[1780390188394,51.22,69716.64,0.0,-0.99711,0.0,0.31726]
[1780390188448,51.22,69716.52,0.0,-0.99711,0.0,0.3172]
[1780390191095,51.22,69717.28,0.0,-0.99711,0.0,0.31756]
[1780390191176,51.22,69717.28,0.0,-0.99711,0.0,0.31756]
[1780390191220,51.22,69717.28,0.0,-0.99711,0.0,0.31756]
[1780390191973,51.22,69716.62,0.0,-0.99711,0.0,0.31725]
[1780390192036,51.22,69716.62,0.0,-0.99711,0.0,0.31725]
[1780390192114,51.22,69716.4,0.0,-0.99711,0.0,0.31714]
[1780390193994,51.22,69715.67,0.0,-0.99711,0.0,0.31679]
[1780390194135,51.22,69715.67,0.0,-0.99711,0.0,0.31679]
[1780390194217,51.22,69712.1,0.0,-0.99713,0.0,0.31508]
[1780390196217,51.22,69712.12,0.0,-0.99713,0.0,0.31509]
[1780390196290,51.22,69712.12,0.0,-0.99713,0.0,0.31509]
[1780390196473,51.22,69712.12,0.0,-0.99713,0.0,0.31509]
[1780390197982,51.22,69712.56,0.0,-0.99713,0.0,0.3153]
[1780390198151,51.22,69712.56,0.0,-0.99713,0.0,0.3153]
[1780390198238,51.22,69712.56,0.0,-0.99713,0.0,0.3153]
[1780390198537,51.22,69712.56,0.0,-0.99713,0.0,0.3153]
[1780390198296,51.22,69712.22,0.0,-0.99713,0.0,0.31513]
[1780390198700,51.22,69706.54,0.0,-0.99716,0.0,0.31243]
[1780390201990,51.22,69705.41,0.0,-0.99716,0.0,0.31189]
[1780390202243,51.22,69705.41,0.0,-0.99716,0.0,0.31189]
[1780390202470,51.22,69705.41,0.0,-0.99716,0.0,0.31189]
[1780390202518,51.22,69705.41,0.0,-0.99716,0.0,0.31189]
[1780390202584,51.22,69705.41,0.0,-0.99716,0.0,0.31189]
[1780390202530,51.22,69706.62,0.0,-0.99716,0.0,0.31246]
[1780390202721,51.22,69706.62,0.0,-0.99716,0.0,0.31246]
[1780390202867,51.22,69706.62,0.0,-0.99716,0.0,0.31246]
[1780390203170,51.22,69706.58,0.0,-0.99716,0.0,0.31245]
[1780390204741,51.22,69708.64,0.0,-0.99715,0.0,0.31343]
[1780390205982,51.22,69708.64,0.0,-0.99715,0.0,0.31343]
[1780390206177,51.22,69708.64,0.0,-0.99715,0.0,0.31343]
[1780390206221,51.22,69708.64,0.0,-0.99715,0.0,0.31343]
[1780390206269,51.22,69708.64,0.0,-0.99715,0.0,0.31343]
[1780390206361,51.22,69709.44,0.0,-0.99714,0.0,0.31381]
[1780390208770,51.22,69711.51,0.0,-0.99713,0.0,0.31479]
[1780390209978,51.22,69711.51,0.0,-0.99713,0.0,0.31479]
[1780390210028,51.22,69711.51,0.0,-0.99713,0.0,0.31479]
[1780390210264,51.22,69711.51,0.0,-0.99713,0.0,0.31479]
[1780390210486,51.22,69715.21,0.0,-0.99712,0.0,0.31657]
[1780390210772,51.22,69715.21,0.0,-0.99712,0.0,0.31657]
[1780390210894,51.22,69715.21,0.0,-0.99712,0.0,0.31657]
[1780390210981,51.22,69715.21,0.0,-0.99712,0.0,0.31657]
[1780390211070,51.22,69713.96,0.0,-0.99712,0.0,0.31597]
[1780390211987,51.22,69713.96,0.0,-0.99712,0.0,0.31597]
[1780390212028,51.22,69713.96,0.0,-0.99712,0.0,0.31597]
[1780390212219,51.22,69713.96,0.0,-0.99712,0.0,0.31597]
[1780390212415,51.22,69713.96,0.0,-0.99712,0.0,0.31597]
[1780390212509,51.22,69707.27,0.0,-0.99715,0.0,0.31277]
[1780390212800,51.22,69710.86,0.0,-0.99714,0.0,0.31448]
[1780390213807,51.22,69712.33,0.0,-0.99713,0.0,0.31519]
[1780390215982,51.22,69712.95,0.0,-0.99713,0.0,0.31548]
[1780390216026,51.22,69712.95,0.0,-0.99713,0.0,0.31548]
[1780390216080,51.22,69713.17,0.0,-0.99713,0.0,0.31559]
[1780390217448,51.22,69713.17,0.0,-0.99713,0.0,0.31559]
[1780390217471,51.22,69713.17,0.0,-0.99713,0.0,0.31559]
[1780390217485,51.22,69713.17,0.0,-0.99713,0.0,0.31559]
[1780390217720,51.22,69712.36,0.0,-0.99713,0.0,0.3152]
[1780390222873,51.22,69711.86,0.0,-0.99713,0.0,0.31496]
[1780390225894,51.22,69703.72,0.0,-0.99717,0.0,0.31109]
[1780390226901,51.22,69699.05,0.0,-0.99719,0.0,0.30889]
[1780390227908,51.22,69697.94,0.0,-0.9972,0.0,0.30836]
[1780390229922,51.22,69696.16,0.0,-0.99721,0.0,0.30753]
[1780390230835,51.22,69696.16,0.0,-0.99721,0.0,0.30753]
[1780390230883,51.22,69696.16,0.0,-0.99721,0.0,0.30753]
[1780390230976,51.22,69696.16,0.0,-0.99721,0.0,0.30753]
[1780390231058,51.22,69694.92,0.0,-0.99722,0.0,0.30598]
[1780390233110,51.22,69698.05,0.0,-0.99721,0.0,0.30745]
[1780390234319,51.22,69700.83,0.0,-0.99719,0.0,0.30875]
[1780390234957,51.22,69697.85,0.0,-0.99721,0.0,0.30735]
[1780390237978,51.22,69696.87,0.0,-0.99721,0.0,0.30689]
[1780390238985,51.22,69699.5,0.0,-0.9972,0.0,0.30813]
[1780390240999,51.22,69703.38,0.0,-0.99718,0.0,0.30995]
[1780390242006,51.22,69705.86,0.0,-0.99717,0.0,0.31112]
[1780390244024,51.22,69704.47,0.0,-0.99718,0.0,0.31047]
[1780390245032,51.22,69705.98,0.0,-0.99717,0.0,0.31118]
[1780390246673,51.22,69705.98,0.0,-0.99717,0.0,0.31118]
[1780390246721,51.22,69705.54,0.0,-0.99717,0.0,0.31097]
[1780390246747,51.22,69705.54,0.0,-0.99717,0.0,0.31097]
[1780390246973,51.22,69705.54,0.0,-0.99717,0.0,0.31097]
[1780390252083,51.22,69705.15,0.0,-0.99717,0.0,0.31079]
[1780390255104,51.22,69713.01,0.0,-0.99714,0.0,0.31453]
[1780390256111,51.22,69719.93,0.0,-0.9971,0.0,0.31785]
[1780390257118,51.22,69720.27,0.0,-0.9971,0.0,0.31801]
[1780390258125,51.22,69721.15,0.0,-0.9971,0.0,0.31844]
[1780390259132,51.22,69729.39,0.0,-0.99706,0.0,0.32244]
[1780390260120,51.22,69729.39,0.0,-0.99706,0.0,0.32244]
[1780390260127,51.22,69729.39,0.0,-0.99706,0.0,0.32244]
[1780390260220,51.22,69729.39,0.0,-0.99706,0.0,0.32244]
[1780390260221,51.22,69731.31,0.0,-0.99705,0.0,0.32338]
[1780390262162,51.22,69729.37,0.0,-0.99706,0.0,0.32243]
[1780390263335,51.22,69729.37,0.0,-0.99706,0.0,0.32243]
[1780390263668,51.22,69716.83,0.0,-0.99712,0.0,0.31636]
[1780390264172,51.22,69711.79,0.0,-0.99714,0.0,0.31394]
[1780390267193,51.22,69712.73,0.0,-0.99714,0.0,0.31439]
[1780390268200,51.22,69715.47,0.0,-0.99712,0.0,0.3157]
[1780390269207,51.22,69716.74,0.0,-0.99712,0.0,0.31631]
[1780390271095,51.22,69716.78,0.0,-0.99712,0.0,0.31633]
[1780390271211,51.22,69716.78,0.0,-0.99712,0.0,0.31633]
[1780390271223,51.22,69716.78,0.0,-0.99712,0.0,0.31633]
[1780390273235,51.22,69718.26,0.0,-0.99711,0.0,0.31704]
[1780390275249,51.22,69719.92,0.0,-0.9971,0.0,0.31784]
[1780390276554,51.22,69719.92,0.0,-0.9971,0.0,0.31784]
[1780390276699,51.22,69719.92,0.0,-0.9971,0.0,0.31784]
[1780390276723,51.22,69720.27,0.0,-0.9971,0.0,0.31801]
[1780390279276,51.22,69718.96,0.0,-0.99711,0.0,0.31738]
[1780390283305,51.22,69717.92,0.0,-0.99711,0.0,0.31688]
[1780390286738,51.22,69717.72,0.0,-0.99711,0.0,0.31678]
[1780390286854,51.22,69717.72,0.0,-0.99711,0.0,0.31678]
[1780390286972,51.22,69717.72,0.0,-0.99711,0.0,0.31678]
[1780390290356,51.22,69715.3,0.0,-0.99712,0.0,0.31562]
[1780390293379,51.22,69714.04,0.0,-0.99714,0.0,0.31403]
[1780390294326,51.22,69714.04,0.0,-0.99714,0.0,0.31403]
[1780390294339,51.22,69714.04,0.0,-0.99714,0.0,0.31403]
[1780390294470,51.22,69714.04,0.0,-0.99714,0.0,0.31403]
[1780390300428,51.22,69715.27,0.0,-0.99713,0.0,0.31462]
[1780390302849,51.22,69716.0,0.0,-0.99713,0.0,0.31497]
[1780390302981,51.22,69716.0,0.0,-0.99713,0.0,0.31497]
[1780390303117,51.22,69716.0,0.0,-0.99713,0.0,0.31497]
[1780390308484,51.22,69715.69,0.0,-0.99713,0.0,0.31482]
[1780390309491,51.22,69717.66,0.0,-0.99712,0.0,0.31576]
[1780390310627,51.22,69717.66,0.0,-0.99712,0.0,0.31576]
[1780390310641,51.22,69717.66,0.0,-0.99712,0.0,0.31576]
[1780390310723,51.22,69717.66,0.0,-0.99712,0.0,0.31576]
[1780390311505,51.22,69719.7,0.0,-0.99711,0.0,0.31674]
[1780390312511,51.22,69725.94,0.0,-0.99708,0.0,0.31976]
[1780390313519,51.22,69729.05,0.0,-0.99707,0.0,0.32127]
[1780390314168,51.22,69729.05,0.0,-0.99707,0.0,0.32127]
[1780390314225,51.22,69729.05,0.0,-0.99707,0.0,0.32127]
[1780390314288,51.22,69729.05,0.0,-0.99707,0.0,0.32127]
[1780390314472,51.22,69729.05,0.0,-0.99707,0.0,0.32127]
[1780390315533,51.22,69721.57,0.0,-0.9971,0.0,0.31764]
[1780390316540,51.22,69718.06,0.0,-0.99712,0.0,0.31596]
[1780390317691,51.22,69718.06,0.0,-0.99712,0.0,0.31596]
[1780390317721,51.22,69718.06,0.0,-0.99712,0.0,0.31596]
[1780390317547,51.22,69714.55,0.0,-0.99714,0.0,0.31428]
[1780390317798,51.22,69714.55,0.0,-0.99714,0.0,0.31428]
[1780390317973,51.22,69714.55,0.0,-0.99714,0.0,0.31428]
[1780390320568,51.22,69712.53,0.0,-0.99715,0.0,0.31331]
[1780390322582,51.22,69708.98,0.0,-0.99716,0.0,0.31162]
[1780390323589,51.22,69703.09,0.0,-0.99719,0.0,0.30884]
[1780390325588,51.22,69703.77,0.0,-0.99719,0.0,0.30916]
[1780390325663,51.22,69703.77,0.0,-0.99719,0.0,0.30916]
[1780390325723,51.22,69703.77,0.0,-0.99719,0.0,0.30916]
[1780390327617,51.22,69706.47,0.0,-0.99718,0.0,0.31044]
[1780390328624,51.22,69707.49,0.0,-0.99717,0.0,0.31092]
[1780390329631,51.22,69715.66,0.0,-0.99713,0.0,0.31481]
[1780390330638,51.22,69722.51,0.0,-0.9971,0.0,0.3181]
[1780390331645,51.22,69722.63,0.0,-0.9971,0.0,0.31816]
[1780390332652,51.22,69726.63,0.0,-0.99708,0.0,0.32009]
[1780390337689,51.22,69727.1,0.0,-0.99708,0.0,0.32032]
[1780390338696,51.22,69728.07,0.0,-0.99707,0.0,0.32079]
[1780390339703,51.22,69721.67,0.0,-0.9971,0.0,0.31769]
[1780390341717,51.22,69722.48,0.0,-0.9971,0.0,0.31808]
[1780390342726,51.22,69721.38,0.0,-0.9971,0.0,0.31755]
[1780390343731,51.22,69718.1,0.0,-0.99712,0.0,0.31598]
[1780390344442,51.22,69718.1,0.0,-0.99712,0.0,0.31598]
[1780390344467,51.22,69718.1,0.0,-0.99712,0.0,0.31598]
[1780390344756,51.22,69718.1,0.0,-0.99712,0.0,0.31598]
[1780390344737,51.22,69719.95,0.0,-0.99711,0.0,0.31686]
[1780390346752,51.22,69718.93,0.0,-0.99712,0.0,0.31637]
[1780390347759,51.22,69715.6,0.0,-0.99713,0.0,0.31478]
[1780390348766,51.22,69713.59,0.0,-0.99714,0.0,0.31382]
[1780390349773,51.22,69709.16,0.0,-0.99716,0.0,0.31171]
[1780390350780,51.22,69707.1,0.0,-0.99717,0.0,0.31073]
[1780390351787,51.22,69696.05,0.0,-0.99723,0.0,0.30458]
[1780390352794,51.22,69700.16,0.0,-0.99721,0.0,0.3065]
[1780390353803,51.22,69701.37,0.0,-0.99721,0.0,0.30706]
[1780390355817,51.22,69696.09,0.0,-0.99723,0.0,0.3046]
[1780390357590,51.22,69696.09,0.0,-0.99723,0.0,0.3046]
[1780390357721,51.22,69696.09,0.0,-0.99723,0.0,0.3046]
[1780390357730,51.22,69696.09,0.0,-0.99723,0.0,0.3046]
[1780390357981,51.22,69695.79,0.0,-0.99723,0.0,0.30446]
[1780390360197,51.22,69696.08,0.0,-0.99723,0.0,0.3046]
[1780390360852,51.22,69698.85,0.0,-0.99722,0.0,0.30589]
[1780390362426,51.22,69698.85,0.0,-0.99722,0.0,0.30589]
[1780390362435,51.22,69698.85,0.0,-0.99722,0.0,0.30589]
[1780390362470,51.22,69698.85,0.0,-0.99722,0.0,0.30589]
[1780390362480,51.22,69697.45,0.0,-0.99723,0.0,0.30523]
[1780390367901,51.22,69696.05,0.0,-0.99723,0.0,0.30458]
[1780390368943,51.22,69696.05,0.0,-0.99723,0.0,0.30458]
[1780390368954,51.22,69696.05,0.0,-0.99723,0.0,0.30458]
[1780390368973,51.22,69696.05,0.0,-0.99723,0.0,0.30458]
[1780390370922,51.22,69693.38,0.0,-0.99724,0.0,0.30334]
[1780390373943,51.22,69684.73,0.0,-0.99728,0.0,0.29936]
[1780390374954,51.22,69683.21,0.0,-0.99729,0.0,0.29866]
[1780390376330,51.22,69683.21,0.0,-0.99729,0.0,0.29866]
[1780390376448,51.22,69683.21,0.0,-0.99729,0.0,0.29866]
[1780390376473,51.22,69683.21,0.0,-0.99729,0.0,0.29866]
[1780390381716,51.22,69682.81,0.0,-0.99729,0.0,0.29848]
[1780390381814,51.22,69685.0,0.0,-0.99728,0.0,0.29948]
[1780390383010,51.22,69684.06,0.0,-0.99729,0.0,0.29905]
[1780390387527,51.22,69683.7,0.0,-0.99729,0.0,0.29888]
[1780390387661,51.22,69683.7,0.0,-0.99729,0.0,0.29888]
[1780390387721,51.22,69683.7,0.0,-0.99729,0.0,0.29888]
[1780390387751,51.22,69684.97,0.0,-0.99728,0.0,0.29947]
[1780390391074,51.22,69685.83,0.0,-0.99728,0.0,0.29986]
[1780390393666,51.22,69685.86,0.0,-0.99728,0.0,0.29987]
[1780390393705,51.22,69685.86,0.0,-0.99728,0.0,0.29987]
[1780390393720,51.22,69685.86,0.0,-0.99728,0.0,0.29987]
[1780390393860,51.22,69686.22,0.0,-0.99728,0.0,0.30004]
[1780390394095,51.22,69684.75,0.0,-0.99728,0.0,0.29936]
[1780390395974,51.22,69684.76,0.0,-0.99728,0.0,0.29937]
[1780390396114,51.22,69684.76,0.0,-0.99728,0.0,0.29937]
[1780390399569,51.22,69693.9,0.0,-0.99724,0.0,0.30358]
[1780390399986,51.22,69693.9,0.0,-0.99724,0.0,0.30358]
[1780390400150,51.22,69693.9,0.0,-0.99724,0.0,0.30358]
[1780390400186,51.22,69694.58,0.0,-0.99724,0.0,0.3039]
[1780390403043,51.22,69694.9,0.0,-0.99724,0.0,0.30405]
[1780390403221,51.22,69694.9,0.0,-0.99724,0.0,0.30405]
[1780390403229,51.22,69694.9,0.0,-0.99724,0.0,0.30405]
[1780390403279,51.22,69695.98,0.0,-0.99723,0.0,0.30455]
[1780390405974,51.22,69696.4,0.0,-0.99723,0.0,0.30474]
[1780390406170,51.22,69696.4,0.0,-0.99723,0.0,0.30474]
[1780390409202,51.22,69693.22,0.0,-0.99725,0.0,0.30327]
[1780390409978,51.22,69693.22,0.0,-0.99725,0.0,0.30327]
[1780390410234,51.22,69693.22,0.0,-0.99725,0.0,0.30327]
[1780390410310,51.22,69695.35,0.0,-0.99724,0.0,0.30426]
[1780390411216,51.22,69696.63,0.0,-0.99724,0.0,0.30389]
[1780390413972,51.22,69697.46,0.0,-0.99723,0.0,0.30427]
[1780390414188,51.22,69697.46,0.0,-0.99723,0.0,0.30427]
[1780390416275,51.22,69696.48,0.0,-0.99724,0.0,0.30382]
[1780390416330,51.22,69695.51,0.0,-0.99724,0.0,0.30337]
[1780390417325,51.22,69695.51,0.0,-0.99724,0.0,0.30337]
[1780390417392,51.22,69695.51,0.0,-0.99724,0.0,0.30337]
[1780390417469,51.22,69695.51,0.0,-0.99724,0.0,0.30337]
[1780390417735,51.22,69695.51,0.0,-0.99724,0.0,0.30337]
[1780390417803,51.22,69698.39,0.0,-0.99723,0.0,0.30471]
[1780390418265,51.22,69700.72,0.0,-0.99722,0.0,0.30579]
[1780390419272,51.22,69702.25,0.0,-0.99721,0.0,0.30651]
[1780390419971,51.22,69702.25,0.0,-0.99721,0.0,0.30651]
[1780390420109,51.22,69702.25,0.0,-0.99721,0.0,0.30651]
[1780390420220,51.22,69702.25,0.0,-0.99721,0.0,0.30651]
[1780390420457,51.22,69702.25,0.0,-0.99721,0.0,0.30651]
[1780390421286,51.22,69700.86,0.0,-0.99722,0.0,0.30586]
[1780390422294,51.22,69702.07,0.0,-0.99721,0.0,0.30642]
[1780390423300,51.22,69709.23,0.0,-0.99718,0.0,0.30979]
[1780390423974,51.22,69709.23,0.0,-0.99718,0.0,0.30979]
[1780390424076,51.22,69709.23,0.0,-0.99718,0.0,0.30979]
[1780390424308,51.22,69711.83,0.0,-0.99717,0.0,0.31102]
[1780390425323,51.22,69710.94,0.0,-0.99717,0.0,0.3106]
[1780390426330,51.22,69707.99,0.0,-0.99719,0.0,0.3092]
[1780390427549,51.22,69707.99,0.0,-0.99719,0.0,0.3092]
[1780390427710,51.22,69707.99,0.0,-0.99719,0.0,0.3092]
[1780390427790,51.22,69704.07,0.0,-0.9972,0.0,0.30736]
[1780390428854,51.22,69704.07,0.0,-0.9972,0.0,0.30736]
[1780390428344,51.22,69695.15,0.0,-0.99725,0.0,0.3032]
[1780390429420,51.22,69689.29,0.0,-0.99727,0.0,0.3005]
[1780390429972,51.22,69689.29,0.0,-0.99727,0.0,0.3005]
[1780390430136,51.22,69689.29,0.0,-0.99727,0.0,0.3005]
[1780390430358,51.22,69690.71,0.0,-0.99727,0.0,0.30115]
[1780390432372,51.22,69686.94,0.0,-0.99728,0.0,0.29942]
[1780390432890,51.22,69686.94,0.0,-0.99728,0.0,0.29942]
[1780390433379,51.22,69686.06,0.0,-0.99729,0.0,0.29901]
[1780390434386,51.22,69685.15,0.0,-0.99729,0.0,0.2986]
[1780390437408,51.22,69684.29,0.0,-0.9973,0.0,0.29821]
[1780390441434,51.22,69683.25,0.0,-0.9973,0.0,0.29773]
[1780390442443,51.22,69682.24,0.0,-0.9973,0.0,0.29727]
[1780390443450,51.22,69679.53,0.0,-0.99732,0.0,0.29604]
[1780390444457,51.22,69680.87,0.0,-0.99731,0.0,0.29665]
[1780390445464,51.22,69685.31,0.0,-0.99729,0.0,0.29867]
[1780390446471,51.22,69689.53,0.0,-0.99727,0.0,0.30061]
[1780390447478,51.22,69691.56,0.0,-0.99726,0.0,0.30154]
[1780390452513,51.22,69691.33,0.0,-0.99726,0.0,0.30144]
[1780390456540,51.22,69693.29,0.0,-0.99725,0.0,0.30234]
[1780390458555,51.22,69692.46,0.0,-0.99726,0.0,0.30196]
[1780390461576,51.22,69691.5,0.0,-0.99726,0.0,0.30151]
[1780390464597,51.22,69689.85,0.0,-0.99727,0.0,0.30075]
[1780390469632,51.22,69689.77,0.0,-0.99727,0.0,0.30072]
[1780390474667,51.22,69687.19,0.0,-0.99729,0.0,0.29858]
[1780390475674,51.22,69684.22,0.0,-0.9973,0.0,0.29723]
[1780390476681,51.22,69686.44,0.0,-0.99729,0.0,0.29824]
[1780390477688,51.22,69688.05,0.0,-0.99729,0.0,0.29898]
[1780390482723,51.22,69688.34,0.0,-0.99729,0.0,0.29911]
[1780390487758,51.22,69686.07,0.0,-0.9973,0.0,0.29807]
[1780390490779,51.22,69687.73,0.0,-0.99729,0.0,0.29883]
[1780390492793,51.22,69686.2,0.0,-0.99729,0.0,0.29813]
[1780390493800,51.22,69684.4,0.0,-0.9973,0.0,0.29731]
[1780390494807,51.22,69682.48,0.0,-0.99731,0.0,0.29643]
[1780390495814,51.22,69681.26,0.0,-0.99732,0.0,0.29588]
[1780390496821,51.22,69680.23,0.0,-0.99732,0.0,0.29541]
[1780390498834,51.22,69679.24,0.0,-0.99733,0.0,0.29496]
[1780390500848,51.22,69681.03,0.0,-0.99732,0.0,0.29578]
[1780390505884,51.22,69681.17,0.0,-0.99732,0.0,0.29584]
[1780390506891,51.22,69682.0,0.0,-0.99731,0.0,0.29622]
[1780390511926,51.22,69682.71,0.0,-0.99731,0.0,0.29654]
[1780390512933,51.22,69685.7,0.0,-0.9973,0.0,0.2979]
[1780390513940,51.22,69686.92,0.0,-0.99729,0.0,0.29846]
[1780390514947,51.22,69685.3,0.0,-0.9973,0.0,0.29772]
[1780390516961,51.22,69686.26,0.0,-0.99729,0.0,0.29816]
[1780390519982,51.22,69685.34,0.0,-0.9973,0.0,0.29774]
[1780390525019,51.22,69684.73,0.0,-0.9973,0.0,0.29746]
[1780390526026,51.22,69683.7,0.0,-0.99731,0.0,0.29699]
[1780390527033,51.22,69682.68,0.0,-0.99731,0.0,0.29653]
[1780390532068,51.22,69682.21,0.0,-0.99732,0.0,0.29537]
[1780390535089,51.22,69678.58,0.0,-0.99734,0.0,0.29373]
[1780390540123,51.22,69678.18,0.0,-0.99734,0.0,0.29355]
[1780390543145,51.22,69677.27,0.0,-0.99734,0.0,0.29314]
[1780390550198,51.22,69677.01,0.0,-0.99734,0.0,0.29302]
[1780390553219,51.22,69674.2,0.0,-0.99736,0.0,0.29176]
[1780390558253,51.22,69672.7,0.0,-0.99736,0.0,0.29109]
[1780390560268,51.22,69673.56,0.0,-0.99736,0.0,0.29147]
[1780390565306,51.22,69673.38,0.0,-0.99736,0.0,0.29139]
[1780390568327,51.22,69672.38,0.0,-0.99737,0.0,0.29094]
[1780390573362,51.22,69672.42,0.0,-0.99737,0.0,0.29096]
[1780390577390,51.22,69667.63,0.0,-0.99739,0.0,0.28882]
[1780390578397,51.22,69666.03,0.0,-0.99739,0.0,0.28811]
[1780390579404,51.22,69664.33,0.0,-0.9974,0.0,0.28736]
[1780390582425,51.22,69665.16,0.0,-0.9974,0.0,0.28773]
[1780390583432,51.22,69666.17,0.0,-0.99739,0.0,0.28817]
[1780390589473,51.22,69666.55,0.0,-0.99739,0.0,0.28834]
[1780390591488,51.22,69664.99,0.0,-0.99741,0.0,0.28673]
[1780390592495,51.22,69662.88,0.0,-0.99742,0.0,0.2858]
[1780390594511,51.22,69661.36,0.0,-0.99742,0.0,0.28513]
[1780390595518,51.22,69657.39,0.0,-0.99744,0.0,0.28339]
[1780390596525,51.22,69655.26,0.0,-0.99745,0.0,0.28246]
[1780390597532,51.22,69653.45,0.0,-0.99746,0.0,0.28167]
[1780390600552,51.22,69648.21,0.0,-0.99748,0.0,0.2794]
[1780390601560,51.22,69646.32,0.0,-0.99749,0.0,0.27858]
[1780390602938,51.22,69646.32,0.0,-0.99749,0.0,0.27858]
[1780390602971,51.22,69646.32,0.0,-0.99749,0.0,0.27858]
[1780390602996,51.22,69646.32,0.0,-0.99749,0.0,0.27858]
[1780390603219,51.22,69646.23,0.0,-0.99749,0.0,0.27854]
[1780390603574,51.22,69646.99,0.0,-0.99748,0.0,0.27887]
[1780390605282,51.22,69647.13,0.0,-0.99748,0.0,0.27893]
[1780390605588,51.22,69648.32,0.0,-0.99748,0.0,0.27944]
[1780390607676,51.22,69648.49,0.0,-0.99748,0.0,0.27952]
[1780390607895,51.22,69648.49,0.0,-0.99748,0.0,0.27952]
[1780390607929,51.22,69641.16,0.0,-0.99751,0.0,0.27636]
[1780390608835,51.22,69641.16,0.0,-0.99751,0.0,0.27636]
[1780390608880,51.22,69625.02,0.0,-0.99758,0.0,0.26953]
[1780390609620,51.22,69621.03,0.0,-0.99759,0.0,0.26786]
[1780390610627,51.22,69621.96,0.0,-0.99759,0.0,0.26825]
[1780390611491,51.22,69621.96,0.0,-0.99759,0.0,0.26825]
[1780390611553,51.22,69621.96,0.0,-0.99759,0.0,0.26825]
[1780390611634,51.22,69628.32,0.0,-0.99756,0.0,0.27091]
[1780390612641,51.22,69636.32,0.0,-0.99753,0.0,0.2743]
[1780390613648,51.22,69642.19,0.0,-0.9975,0.0,0.27681]
[1780390614655,51.22,69646.76,0.0,-0.99748,0.0,0.27877]
[1780390615662,51.22,69648.81,0.0,-0.99748,0.0,0.27966]
[1780390617718,51.22,69648.79,0.0,-0.99748,0.0,0.27965]
[1780390617815,51.22,69648.8,0.0,-0.99748,0.0,0.27965]
[1780390618081,51.22,69648.8,0.0,-0.99748,0.0,0.27965]
[1780390619628,51.22,69649.19,0.0,-0.99747,0.0,0.27982]
[1780390619827,51.22,69649.19,0.0,-0.99747,0.0,0.27982]
[1780390619862,51.22,69656.76,0.0,-0.99744,0.0,0.28311]
[1780390620959,51.22,69656.76,0.0,-0.99744,0.0,0.28311]
[1780390620965,51.22,69656.86,0.0,-0.99744,0.0,0.28316]
[1780390621866,51.22,69656.86,0.0,-0.99744,0.0,0.28316]
[1780390621873,51.22,69651.21,0.0,-0.99747,0.0,0.2807]
[1780390622713,51.22,69647.5,0.0,-0.99748,0.0,0.27909]
[1780390623720,51.22,69645.2,0.0,-0.99749,0.0,0.2781]
[1780390624437,51.22,69645.2,0.0,-0.99749,0.0,0.2781]
[1780390625734,51.22,69648.61,0.0,-0.99748,0.0,0.27957]
[1780390626741,51.22,69650.29,0.0,-0.99747,0.0,0.2803]
[1780390627748,51.22,69652.86,0.0,-0.99746,0.0,0.28141]
[1780390628355,51.22,69652.86,0.0,-0.99746,0.0,0.28141]
[1780390628754,51.22,69654.23,0.0,-0.99745,0.0,0.28201]
[1780390629762,51.22,69656.89,0.0,-0.99744,0.0,0.28317]
[1780390630776,51.22,69656.89,0.0,-0.99744,0.0,0.28317]
[1780390630785,51.22,69663.36,0.0,-0.99741,0.0,0.28601]
[1780390631329,51.22,69663.36,0.0,-0.99741,0.0,0.28601]
[1780390631776,51.22,69671.06,0.0,-0.99738,0.0,0.28942]
[1780390632783,51.22,69671.46,0.0,-0.99738,0.0,0.2896]
[1780390633753,51.22,69671.46,0.0,-0.99738,0.0,0.2896]
[1780390633790,51.22,69673.9,0.0,-0.99737,0.0,0.29069]
[1780390634197,51.22,69673.9,0.0,-0.99737,0.0,0.29069]
[1780390634797,51.22,69683.08,0.0,-0.99733,0.0,0.29482]
[1780390635804,51.22,69685.49,0.0,-0.99731,0.0,0.29591]
[1780390636810,51.22,69685.47,0.0,-0.99732,0.0,0.29591]
[1780390637814,51.22,69685.47,0.0,-0.99732,0.0,0.29591]
[1780390639832,51.22,69684.57,0.0,-0.99732,0.0,0.2955]
[1780390640839,51.22,69682.41,0.0,-0.99733,0.0,0.29452]
[1780390641846,51.22,69688.41,0.0,-0.9973,0.0,0.29724]
[1780390642853,51.22,69691.25,0.0,-0.99729,0.0,0.29854]
[1780390644868,51.22,69690.29,0.0,-0.99729,0.0,0.2981]
[1780390646882,51.22,69689.12,0.0,-0.9973,0.0,0.29757]
[1780390647889,51.22,69687.55,0.0,-0.99731,0.0,0.29685]
[1780390652924,51.22,69686.97,0.0,-0.99732,0.0,0.29564]
[1780390653931,51.22,69685.92,0.0,-0.99732,0.0,0.29517]
[1780390656952,51.22,69685.01,0.0,-0.99733,0.0,0.29475]
[1780390658966,51.22,69689.19,0.0,-0.99731,0.0,0.29665]
[1780390659973,51.22,69687.76,0.0,-0.99731,0.0,0.296]
[1780390660980,51.22,69686.18,0.0,-0.99732,0.0,0.29528]
[1780390662994,51.22,69687.39,0.0,-0.99731,0.0,0.29583]
[1780390666015,51.22,69688.87,0.0,-0.99731,0.0,0.29651]
[1780390667022,51.22,69688.04,0.0,-0.99731,0.0,0.29613]
[1780390668029,51.22,69689.6,0.0,-0.9973,0.0,0.29684]
[1780390669036,51.22,69690.61,0.0,-0.9973,0.0,0.2973]
[1780390671050,51.22,69692.62,0.0,-0.99729,0.0,0.29822]
[1780390672036,51.22,69692.62,0.0,-0.99729,0.0,0.29822]
[1780390672058,51.22,69696.11,0.0,-0.99728,0.0,0.29982]
[1780390673066,51.22,69698.35,0.0,-0.99726,0.0,0.30085]
[1780390673967,51.22,69698.35,0.0,-0.99726,0.0,0.30085]
[1780390675558,51.22,69698.78,0.0,-0.99726,0.0,0.30105]
[1780390675721,51.22,69698.78,0.0,-0.99726,0.0,0.30105]
[1780390675734,51.22,69698.78,0.0,-0.99726,0.0,0.30105]
[1780390676087,51.22,69704.37,0.0,-0.99724,0.0,0.30363]
[1780390677094,51.22,69707.62,0.0,-0.99722,0.0,0.30515]
[1780390678101,51.22,69709.88,0.0,-0.99721,0.0,0.3062]
[1780390679108,51.22,69710.82,0.0,-0.99721,0.0,0.30664]
[1780390680115,51.22,69714.64,0.0,-0.99719,0.0,0.30844]
[1780390681122,51.22,69720.73,0.0,-0.99716,0.0,0.31131]
[1780390682131,51.22,69728.28,0.0,-0.99712,0.0,0.31492]
[1780390683137,51.22,69732.9,0.0,-0.9971,0.0,0.31714]
[1780390684145,51.22,69738.03,0.0,-0.99708,0.0,0.31962]
[1780390685153,51.22,69745.42,0.0,-0.99704,0.0,0.32322]
[1780390686814,51.22,69745.42,0.0,-0.99704,0.0,0.32322]
[1780390686821,51.22,69740.53,0.0,-0.99706,0.0,0.32083]
[1780390687166,51.22,69737.3,0.0,-0.99708,0.0,0.31926]
[1780390688173,51.22,69735.83,0.0,-0.99709,0.0,0.31855]
[1780390689180,51.22,69738.17,0.0,-0.99708,0.0,0.31969]
[1780390690187,51.22,69740.68,0.0,-0.99706,0.0,0.32091]
[1780390693047,51.22,69747.06,0.0,-0.99703,0.0,0.32403]
[1780390693208,51.22,69741.39,0.0,-0.99706,0.0,0.32125]
[1780390694217,51.22,69738.06,0.0,-0.99708,0.0,0.31963]
[1780390696236,51.22,69724.09,0.0,-0.99714,0.0,0.31291]
[1780390697244,51.22,69718.66,0.0,-0.99717,0.0,0.31033]
[1780390698251,51.22,69718.28,0.0,-0.99717,0.0,0.31015]
[1780390699258,51.22,69717.43,0.0,-0.99718,0.0,0.30975]
[1780390704293,51.22,69717.71,0.0,-0.99717,0.0,0.30988]
[1780390705300,51.22,69718.6,0.0,-0.99717,0.0,0.3103]
[1780390707314,51.22,69719.86,0.0,-0.99716,0.0,0.3109]
[1780390712349,51.22,69719.2,0.0,-0.99718,0.0,0.30961]
[1780390714365,51.22,69711.06,0.0,-0.99721,0.0,0.30578]
[1780390715372,51.22,69703.23,0.0,-0.99725,0.0,0.30214]
[1780390716380,51.22,69697.76,0.0,-0.99728,0.0,0.29962]
[1780390717386,51.22,69684.45,0.0,-0.99734,0.0,0.29356]
[1780390718393,51.22,69681.52,0.0,-0.99735,0.0,0.29224]
[1780390722692,51.22,69681.88,0.0,-0.99735,0.0,0.2924]
[1780390723428,51.22,69678.95,0.0,-0.99736,0.0,0.29109]
[1780390724312,51.22,69678.95,0.0,-0.99736,0.0,0.29109]
[1780390728267,51.22,69679.37,0.0,-0.99736,0.0,0.29128]
[1780390730477,51.22,69680.58,0.0,-0.99735,0.0,0.29182]
[1780390731484,51.22,69679.15,0.0,-0.99736,0.0,0.29118]
[1780390734304,51.22,69679.23,0.0,-0.99736,0.0,0.29121]
[1780390734507,51.22,69675.51,0.0,-0.99738,0.0,0.28955]
[1780390735512,51.22,69673.64,0.0,-0.99738,0.0,0.28872]
[1780390736519,51.22,69675.56,0.0,-0.99738,0.0,0.28957]
[1780390737526,51.22,69679.86,0.0,-0.99736,0.0,0.2915]
[1780390739540,51.22,69682.46,0.0,-0.99735,0.0,0.29266]
[1780390740547,51.22,69684.25,0.0,-0.99734,0.0,0.29347]
[1780390741542,51.22,69684.25,0.0,-0.99734,0.0,0.29347]
[1780390741554,51.22,69685.18,0.0,-0.99733,0.0,0.29389]
[1780390743003,51.22,69685.18,0.0,-0.99733,0.0,0.29389]
[1780390743059,51.22,69688.54,0.0,-0.99732,0.0,0.29541]
[1780390743568,51.22,69693.65,0.0,-0.99729,0.0,0.29774]
[1780390744575,51.22,69699.06,0.0,-0.99727,0.0,0.30022]
[1780390746437,51.22,69698.64,0.0,-0.99727,0.0,0.30002]
[1780390748602,51.22,69696.99,0.0,-0.99728,0.0,0.29927]
[1780390753638,51.22,69697.06,0.0,-0.99728,0.0,0.2993]
[1780390757666,51.22,69699.19,0.0,-0.99727,0.0,0.30028]
[1780390758679,51.22,69701.49,0.0,-0.99726,0.0,0.30134]
[1780390759689,51.22,69715.2,0.0,-0.9972,0.0,0.30772]
[1780390760695,51.22,69723.94,0.0,-0.99715,0.0,0.31186]
[1780390761702,51.22,69728.04,0.0,-0.99713,0.0,0.31381]
[1780390762340,51.22,69728.04,0.0,-0.99713,0.0,0.31381]
[1780390763716,51.22,69732.14,0.0,-0.99711,0.0,0.31578]
[1780390764723,51.22,69735.59,0.0,-0.9971,0.0,0.31744]
[1780390766356,51.22,69735.55,0.0,-0.9971,0.0,0.31742]
[1780390766506,51.22,69735.55,0.0,-0.9971,0.0,0.31742]
[1780390766737,51.22,69737.51,0.0,-0.99709,0.0,0.31837]
[1780390767744,51.22,69738.52,0.0,-0.99708,0.0,0.31885]
[1780390772779,51.22,69736.65,0.0,-0.9971,0.0,0.31695]
[1780390774474,51.22,69736.13,0.0,-0.9971,0.0,0.3167]
[1780390776807,51.22,69716.38,0.0,-0.9972,0.0,0.3073]
[1780390778045,51.22,69716.38,0.0,-0.9972,0.0,0.3073]
[1780390778145,51.22,69715.02,0.0,-0.9972,0.0,0.30667]
[1780390778821,51.22,69713.37,0.0,-0.99721,0.0,0.30589]
[1780390779263,51.22,69713.37,0.0,-0.99721,0.0,0.30589]
[1780390779828,51.22,69714.28,0.0,-0.99721,0.0,0.30632]
[1780390785803,51.22,69714.32,0.0,-0.99721,0.0,0.30634]
[1780390786217,51.22,69717.08,0.0,-0.99719,0.0,0.30763]
[1780390786878,51.22,69720.81,0.0,-0.99718,0.0,0.30939]
[1780390788892,51.22,69719.98,0.0,-0.99718,0.0,0.309]
[1780390790906,51.22,69718.69,0.0,-0.99719,0.0,0.30839]
[1780390795516,51.22,69718.42,0.0,-0.99719,0.0,0.30826]
[1780390795941,51.22,69721.3,0.0,-0.99717,0.0,0.30962]
[1780390796948,51.22,69722.66,0.0,-0.99717,0.0,0.31027]
[1780390797954,51.22,69723.54,0.0,-0.99716,0.0,0.31068]
[1780390800062,51.22,69723.48,0.0,-0.99716,0.0,0.31065]
[1780390800978,51.22,69732.14,0.0,-0.99712,0.0,0.31478]
[1780390801985,51.22,69735.84,0.0,-0.99711,0.0,0.31656]
[1780390802992,51.22,69735.56,0.0,-0.99711,0.0,0.31643]
[1780390803999,51.22,69737.17,0.0,-0.9971,0.0,0.3172]
[1780390805009,51.22,69749.03,0.0,-0.99704,0.0,0.32297]
[1780390806013,51.22,69753.11,0.0,-0.99702,0.0,0.32498]
[1780390807020,51.22,69751.91,0.0,-0.99703,0.0,0.32439]
[1780390808027,51.22,69753.17,0.0,-0.99702,0.0,0.32501]
[1780390811048,51.22,69755.15,0.0,-0.99701,0.0,0.32598]
[1780390812055,51.22,69754.21,0.0,-0.99702,0.0,0.32552]
[1780390813062,51.22,69751.4,0.0,-0.99703,0.0,0.32413]
[1780390814069,51.22,69747.38,0.0,-0.99705,0.0,0.32216]
[1780390815076,51.22,69741.8,0.0,-0.99708,0.0,0.31944]
[1780390817090,51.22,69741.84,0.0,-0.99708,0.0,0.31946]
[1780390820113,51.22,69729.16,0.0,-0.99714,0.0,0.31336]
[1780390820932,51.22,69729.16,0.0,-0.99714,0.0,0.31336]
[1780390821119,51.22,69716.92,0.0,-0.9972,0.0,0.30756]
[1780390822126,51.22,69715.04,0.0,-0.9972,0.0,0.30668]
[1780390823133,51.22,69715.41,0.0,-0.9972,0.0,0.30685]
[1780390825147,51.22,69716.75,0.0,-0.9972,0.0,0.30748]
[1780390830182,51.22,69717.9,0.0,-0.99719,0.0,0.30802]
[1780390833499,51.22,69717.28,0.0,-0.9972,0.0,0.30675]
[1780390834484,51.22,69717.28,0.0,-0.9972,0.0,0.30675]
[1780390834567,51.22,69717.28,0.0,-0.9972,0.0,0.30675]
[1780390835546,51.22,69717.28,0.0,-0.9972,0.0,0.30675]
[1780390835720,51.22,69717.28,0.0,-0.9972,0.0,0.30675]
[1780390840412,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390840469,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390840478,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390840720,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390840900,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390840971,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390841219,51.22,69718.07,0.0,-0.9972,0.0,0.30712]
[1780390841259,51.22,69717.98,0.0,-0.9972,0.0,0.30708]
[1780390843273,51.22,69713.03,0.0,-0.99722,0.0,0.30477]
[1780390844280,51.22,69705.13,0.0,-0.99726,0.0,0.3011]
[1780390845287,51.22,69703.59,0.0,-0.99727,0.0,0.30039]
[1780390846294,51.22,69712.8,0.0,-0.99722,0.0,0.30466]
[1780390847301,51.22,69719.96,0.0,-0.99719,0.0,0.30801]
[1780390848308,51.22,69713.36,0.0,-0.99722,0.0,0.30492]
[1780390849315,51.22,69707.09,0.0,-0.99725,0.0,0.30201]
[1780390850322,51.22,69699.02,0.0,-0.99729,0.0,0.29829]
[1780390851329,51.22,69699.75,0.0,-0.99728,0.0,0.29863]
[1780390852432,51.22,69699.75,0.0,-0.99728,0.0,0.29863]
[1780390852469,51.22,69699.75,0.0,-0.99728,0.0,0.29863]
[1780390852607,51.22,69699.75,0.0,-0.99728,0.0,0.29863]
[1780390853343,51.22,69695.25,0.0,-0.9973,0.0,0.29657]
[1780390854350,51.22,69692.82,0.0,-0.99732,0.0,0.29546]
[1780390855473,51.22,69692.82,0.0,-0.99732,0.0,0.29546]
[1780390855631,51.22,69692.82,0.0,-0.99732,0.0,0.29546]
[1780390855720,51.22,69692.82,0.0,-0.99732,0.0,0.29546]
[1780390856363,51.22,69688.85,0.0,-0.99733,0.0,0.29367]
[1780390857430,51.22,69675.31,0.0,-0.99739,0.0,0.28761]
[1780390858383,51.22,69662.56,0.0,-0.99745,0.0,0.282]
[1780390859392,51.22,69657.78,0.0,-0.99747,0.0,0.27992]
[1780390863420,51.22,69652.0,0.0,-0.99749,0.0,0.27742]
[1780390864427,51.22,69646.41,0.0,-0.99752,0.0,0.27503]
[1780390865434,51.22,69639.77,0.0,-0.99755,0.0,0.27221]
[1780390866440,51.22,69639.1,0.0,-0.99755,0.0,0.27192]
[1780390868455,51.22,69644.07,0.0,-0.99753,0.0,0.27403]
[1780390870469,51.22,69650.92,0.0,-0.9975,0.0,0.27696]
[1780390871476,51.22,69657.34,0.0,-0.99747,0.0,0.27973]
[1780390872482,51.22,69666.43,0.0,-0.99743,0.0,0.28369]
[1780390873490,51.22,69665.44,0.0,-0.99744,0.0,0.28326]
[1780390874497,51.22,69661.91,0.0,-0.99745,0.0,0.28171]
[1780390875504,51.22,69665.73,0.0,-0.99744,0.0,0.28338]
[1780390877562,51.22,69664.54,0.0,-0.99744,0.0,0.28286]
[1780390877690,51.22,69664.54,0.0,-0.99744,0.0,0.28286]
[1780390877719,51.22,69664.54,0.0,-0.99744,0.0,0.28286]
[1780390877770,51.22,69662.43,0.0,-0.99745,0.0,0.28194]
[1780390878525,51.22,69654.68,0.0,-0.99748,0.0,0.27858]
[1780390879538,51.22,69647.49,0.0,-0.99751,0.0,0.27549]
[1780390880540,51.22,69638.66,0.0,-0.99755,0.0,0.27174]
[1780390881547,51.22,69637.0,0.0,-0.99756,0.0,0.27104]
[1780390882554,51.22,69642.48,0.0,-0.99753,0.0,0.27336]
[1780390883561,51.22,69639.54,0.0,-0.99755,0.0,0.27211]
[1780390884980,51.22,69639.54,0.0,-0.99755,0.0,0.27211]
[1780390885116,51.22,69639.54,0.0,-0.99755,0.0,0.27211]
[1780390885228,51.22,69639.54,0.0,-0.99755,0.0,0.27211]
[1780390885323,51.22,69641.64,0.0,-0.99754,0.0,0.273]
[1780390885577,51.22,69648.7,0.0,-0.99751,0.0,0.27601]
[1780390886583,51.22,69652.22,0.0,-0.99749,0.0,0.27752]
[1780390887590,51.22,69654.82,0.0,-0.99748,0.0,0.27864]
[1780390888847,51.22,69654.82,0.0,-0.99748,0.0,0.27864]
[1780390888913,51.22,69654.82,0.0,-0.99748,0.0,0.27864]
[1780390888978,51.22,69654.82,0.0,-0.99748,0.0,0.27864]
[1780390888992,51.22,69656.05,0.0,-0.99748,0.0,0.27917]
[1780390889604,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390890412,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390890469,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390890553,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390890715,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390890972,51.22,69658.56,0.0,-0.99747,0.0,0.28026]
[1780390891058,51.22,69661.88,0.0,-0.99746,0.0,0.28079]
[1780390891618,51.22,69653.98,0.0,-0.99749,0.0,0.27738]
[1780390892625,51.22,69652.01,0.0,-0.9975,0.0,0.27653]
[1780390894465,51.22,69650.44,0.0,-0.99751,0.0,0.27586]
[1780390894588,51.22,69650.44,0.0,-0.99751,0.0,0.27586]
[1780390894719,51.22,69650.44,0.0,-0.99751,0.0,0.27586]
[1780390894781,51.22,69648.41,0.0,-0.99752,0.0,0.27499]
[1780390896588,51.22,69647.8,0.0,-0.99752,0.0,0.27473]
[1780390896712,51.22,69647.8,0.0,-0.99752,0.0,0.27473]
[1780390896723,51.22,69647.8,0.0,-0.99752,0.0,0.27473]
[1780390896728,51.22,69640.87,0.0,-0.99755,0.0,0.27179]
[1780390897660,51.22,69639.19,0.0,-0.99756,0.0,0.27108]
[1780390898673,51.22,69639.19,0.0,-0.99756,0.0,0.27108]
[1780390898722,51.22,69639.19,0.0,-0.99756,0.0,0.27108]
[1780390898734,51.22,69639.19,0.0,-0.99756,0.0,0.27108]
[1780390898979,51.22,69639.19,0.0,-0.99756,0.0,0.27108]
[1780390899003,51.22,69639.42,0.0,-0.99756,0.0,0.27117]
[1780390903702,51.22,69642.78,0.0,-0.99754,0.0,0.27259]
[1780390904719,51.22,69646.68,0.0,-0.99753,0.0,0.27425]
[1780390905725,51.22,69656.17,0.0,-0.99748,0.0,0.27832]
[1780390906810,51.22,69656.17,0.0,-0.99748,0.0,0.27832]
[1780390906819,51.22,69656.17,0.0,-0.99748,0.0,0.27832]
[1780390906977,51.22,69656.17,0.0,-0.99748,0.0,0.27832]
[1780390906993,51.22,69659.01,0.0,-0.99747,0.0,0.27955]
[1780390907984,51.22,69659.01,0.0,-0.99747,0.0,0.27955]
[1780390908120,51.22,69659.01,0.0,-0.99747,0.0,0.27955]
[1780390908218,51.22,69659.01,0.0,-0.99747,0.0,0.27955]
[1780390908221,51.22,69658.03,0.0,-0.99748,0.0,0.27912]
[1780390909753,51.22,69653.79,0.0,-0.99749,0.0,0.27729]
[1780390913311,51.22,69652.29,0.0,-0.9975,0.0,0.27665]
[1780390912774,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913402,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913471,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913512,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913915,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913974,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390913986,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390914219,51.22,69649.38,0.0,-0.99751,0.0,0.2754]
[1780390914296,51.22,69649.21,0.0,-0.99751,0.0,0.27533]
[1780390915718,51.22,69647.92,0.0,-0.99752,0.0,0.27478]
[1780390915867,51.22,69647.92,0.0,-0.99752,0.0,0.27478]
[1780390915948,51.22,69644.9,0.0,-0.99753,0.0,0.27349]
[1780390917725,51.22,69644.51,0.0,-0.99753,0.0,0.27333]
[1780390917748,51.22,69644.51,0.0,-0.99753,0.0,0.27333]
[1780390917809,51.22,69642.32,0.0,-0.99754,0.0,0.2724]
[1780390918380,51.22,69642.32,0.0,-0.99754,0.0,0.2724]
[1780390918397,51.22,69642.32,0.0,-0.99754,0.0,0.2724]
[1780390918472,51.22,69642.32,0.0,-0.99754,0.0,0.2724]
[1780390918816,51.22,69639.33,0.0,-0.99756,0.0,0.27114]
[1780390922892,51.22,69636.31,0.0,-0.99757,0.0,0.26987]
[1780390923856,51.22,69624.51,0.0,-0.99762,0.0,0.26495]
[1780390924863,51.22,69624.64,0.0,-0.99762,0.0,0.265]
[1780390927191,51.22,69624.3,0.0,-0.99762,0.0,0.26486]
[1780390927261,51.22,69615.67,0.0,-0.99765,0.0,0.26132]
[1780390928074,51.22,69615.67,0.0,-0.99765,0.0,0.26132]
[1780390928179,51.22,69597.36,0.0,-0.99773,0.0,0.25393]
[1780390928900,51.22,69594.67,0.0,-0.99774,0.0,0.25286]
[1780390929915,51.22,69584.67,0.0,-0.99777,0.0,0.24892]
[1780390931257,51.22,69584.67,0.0,-0.99777,0.0,0.24892]
[1780390931322,51.22,69569.77,0.0,-0.99783,0.0,0.24315]
[1780390932309,51.22,69569.77,0.0,-0.99783,0.0,0.24315]
[1780390932336,51.22,69573.1,0.0,-0.99782,0.0,0.24443]
[1780390932475,51.22,69573.1,0.0,-0.99782,0.0,0.24443]
[1780390932934,51.22,69577.6,0.0,-0.9978,0.0,0.24617]
[1780390933941,51.22,69580.96,0.0,-0.99779,0.0,0.24747]
[1780390934948,51.22,69584.33,0.0,-0.99778,0.0,0.24879]
[1780390936962,51.22,69586.54,0.0,-0.99777,0.0,0.24965]
[1780390937969,51.22,69597.79,0.0,-0.99772,0.0,0.2541]
[1780390938976,51.22,69601.44,0.0,-0.99771,0.0,0.25556]
[1780390940994,51.22,69599.06,0.0,-0.99772,0.0,0.25461]
[1780390941997,51.22,69590.86,0.0,-0.99775,0.0,0.25135]
[1780390943004,51.22,69585.03,0.0,-0.99777,0.0,0.24906]
[1780390944008,51.22,69585.03,0.0,-0.99777,0.0,0.24906]
[1780390945026,51.22,69577.11,0.0,-0.9978,0.0,0.24598]
[1780390946033,51.22,69569.49,0.0,-0.99783,0.0,0.24304]
[1780390947040,51.22,69566.44,0.0,-0.99784,0.0,0.24187]
[1780390948016,51.22,69566.44,0.0,-0.99784,0.0,0.24187]
[1780390948047,51.22,69563.07,0.0,-0.99786,0.0,0.24059]
[1780390949054,51.22,69559.9,0.0,-0.99787,0.0,0.23939]
[1780390950065,51.22,69554.1,0.0,-0.99789,0.0,0.2372]
[1780390951069,51.22,69559.39,0.0,-0.99788,0.0,0.23839]
[1780390952076,51.22,69561.93,0.0,-0.99787,0.0,0.23935]
[1780390954091,51.22,69552.15,0.0,-0.9979,0.0,0.23568]
[1780390955098,51.22,69552.37,0.0,-0.9979,0.0,0.23576]
[1780390957112,51.22,69556.98,0.0,-0.99788,0.0,0.23748]
[1780390958119,51.22,69562.34,0.0,-0.99787,0.0,0.23951]
[1780390960133,51.22,69564.4,0.0,-0.99786,0.0,0.24029]
[1780390964162,51.22,69567.51,0.0,-0.99785,0.0,0.24147]
[1780390968190,51.22,69571.83,0.0,-0.99783,0.0,0.24312]
[1780390969197,51.22,69578.87,0.0,-0.9978,0.0,0.24584]
[1780390970204,51.22,69584.93,0.0,-0.99778,0.0,0.2482]
[1780390972218,51.22,69582.79,0.0,-0.99779,0.0,0.24736]
[1780390973225,51.22,69576.97,0.0,-0.99781,0.0,0.2451]
[1780390974232,51.22,69565.8,0.0,-0.99785,0.0,0.24082]
[1780390975239,51.22,69561.22,0.0,-0.99787,0.0,0.23908]
[1780390976246,51.22,69559.51,0.0,-0.99788,0.0,0.23844]
[1780390976889,51.22,69559.51,0.0,-0.99788,0.0,0.23844]
[1780390976981,51.22,69559.51,0.0,-0.99788,0.0,0.23844]
[1780390977032,51.22,69559.51,0.0,-0.99788,0.0,0.23844]
[1780390977223,51.22,69559.51,0.0,-0.99788,0.0,0.23844]
[1780390978267,51.22,69559.03,0.0,-0.99788,0.0,0.23826]
[1780390978393,51.22,69559.03,0.0,-0.99788,0.0,0.23826]
[1780390978447,51.22,69561.04,0.0,-0.99787,0.0,0.23902]
[1780390978470,51.22,69561.04,0.0,-0.99787,0.0,0.23902]
[1780390980815,51.22,69560.28,0.0,-0.99787,0.0,0.23873]
[1780390980972,51.22,69560.28,0.0,-0.99787,0.0,0.23873]
[1780390980985,51.22,69560.28,0.0,-0.99787,0.0,0.23873]
[1780390981219,51.22,69560.28,0.0,-0.99787,0.0,0.23873]
[1780390981285,51.22,69565.01,0.0,-0.99786,0.0,0.24052]
[1780390981989,51.22,69565.01,0.0,-0.99786,0.0,0.24052]
[1780390982221,51.22,69565.01,0.0,-0.99786,0.0,0.24052]
[1780390982237,51.22,69565.01,0.0,-0.99786,0.0,0.24052]
[1780390982292,51.22,69566.46,0.0,-0.99785,0.0,0.24107]
[1780390982468,51.22,69566.46,0.0,-0.99785,0.0,0.24107]
[1780390985313,51.22,69580.61,0.0,-0.9978,0.0,0.24651]
[1780390986319,51.22,69582.97,0.0,-0.99779,0.0,0.24743]
[1780390987327,51.22,69595.08,0.0,-0.99774,0.0,0.25219]
[1780390988334,51.22,69603.34,0.0,-0.99771,0.0,0.25548]
[1780390989341,51.22,69606.36,0.0,-0.9977,0.0,0.25669]
[1780390990348,51.22,69605.06,0.0,-0.9977,0.0,0.25617]
[1780390990516,51.22,69605.06,0.0,-0.9977,0.0,0.25617]
[1780390990657,51.22,69605.06,0.0,-0.9977,0.0,0.25617]
[1780390990719,51.22,69605.06,0.0,-0.9977,0.0,0.25617]
[1780390991355,51.22,69602.84,0.0,-0.99771,0.0,0.25528]
[1780390992362,51.22,69599.5,0.0,-0.99772,0.0,0.25394]
[1780390993369,51.22,69597.78,0.0,-0.99773,0.0,0.25326]
[1780390994014,51.22,69597.78,0.0,-0.99773,0.0,0.25326]
[1780390994206,51.22,69597.78,0.0,-0.99773,0.0,0.25326]
[1780390994222,51.22,69597.78,0.0,-0.99773,0.0,0.25326]
[1780390994377,51.22,69597.26,0.0,-0.99773,0.0,0.25305]
[1780390995383,51.22,69594.53,0.0,-0.99774,0.0,0.25197]
[1780390997398,51.22,69591.81,0.0,-0.99775,0.0,0.2509]
[1780390998404,51.22,69585.97,0.0,-0.99778,0.0,0.2486]
[1780390999411,51.22,69582.55,0.0,-0.99779,0.0,0.24727]
[1780391000418,51.22,69586.7,0.0,-0.99777,0.0,0.24889]
[1780391001424,51.22,69584.81,0.0,-0.99778,0.0,0.24815]
[1780391002432,51.22,69583.1,0.0,-0.99779,0.0,0.24748]
[1780391004601,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391004683,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391004724,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391004798,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391004889,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391004979,51.22,69583.52,0.0,-0.99779,0.0,0.24765]
[1780391005455,51.22,69580.62,0.0,-0.9978,0.0,0.24652]
[1780391006462,51.22,69571.44,0.0,-0.99783,0.0,0.24297]
[1780391007469,51.22,69567.2,0.0,-0.99785,0.0,0.24135]
[1780391011410,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011499,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011671,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011725,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011740,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011859,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391011973,51.22,69568.83,0.0,-0.99785,0.0,0.24117]
[1780391012049,51.22,69565.11,0.0,-0.99786,0.0,0.23975]
[1780391013511,51.22,69569.2,0.0,-0.99785,0.0,0.24131]
[1780391014592,51.22,69569.2,0.0,-0.99785,0.0,0.24131]
[1780391014720,51.22,69569.2,0.0,-0.99785,0.0,0.24131]
[1780391014726,51.22,69569.2,0.0,-0.99785,0.0,0.24131]
[1780391014738,51.22,69572.66,0.0,-0.99783,0.0,0.24263]
[1780391016197,51.22,69572.66,0.0,-0.99783,0.0,0.24263]
[1780391016221,51.22,69572.66,0.0,-0.99783,0.0,0.24263]
[1780391016330,51.22,69572.66,0.0,-0.99783,0.0,0.24263]
[1780391016470,51.22,69572.66,0.0,-0.99783,0.0,0.24263]
[1780391016413,51.22,69573.19,0.0,-0.99783,0.0,0.24283]
[1780391016532,51.22,69577.97,0.0,-0.99781,0.0,0.24467]
[1780391018224,51.22,69577.97,0.0,-0.99781,0.0,0.24467]
[1780391018302,51.22,69577.97,0.0,-0.99781,0.0,0.24467]
[1780391018546,51.22,69576.35,0.0,-0.99782,0.0,0.24405]
[1780391020221,51.22,69576.35,0.0,-0.99782,0.0,0.24405]
[1780391020307,51.22,69572.48,0.0,-0.99783,0.0,0.24256]
[1780391020621,51.22,69572.48,0.0,-0.99783,0.0,0.24256]
[1780391020682,51.22,69570.15,0.0,-0.99784,0.0,0.24167]
[1780391021585,51.22,69570.15,0.0,-0.99784,0.0,0.24167]
[1780391021613,51.22,69570.15,0.0,-0.99784,0.0,0.24167]
[1780391021724,51.22,69570.15,0.0,-0.99784,0.0,0.24167]
[1780391021818,51.22,69565.45,0.0,-0.99786,0.0,0.23988]
[1780391022574,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023564,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023638,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023720,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023768,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023972,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391023985,51.22,69569.35,0.0,-0.99785,0.0,0.24136]
[1780391026224,51.22,69567.67,0.0,-0.99785,0.0,0.24072]
[1780391026277,51.22,69567.67,0.0,-0.99785,0.0,0.24072]
[1780391026361,51.22,69567.67,0.0,-0.99785,0.0,0.24072]
[1780391026471,51.22,69567.67,0.0,-0.99785,0.0,0.24072]
[1780391026451,51.22,69570.17,0.0,-0.99784,0.0,0.24168]
[1780391026602,51.22,69573.11,0.0,-0.99783,0.0,0.2428]
[1780391028224,51.22,69573.11,0.0,-0.99783,0.0,0.2428]
[1780391028345,51.22,69573.11,0.0,-0.99783,0.0,0.2428]
[1780391030694,51.22,69573.65,0.0,-0.99783,0.0,0.24301]
[1780391030718,51.22,69573.65,0.0,-0.99783,0.0,0.24301]
[1780391030762,51.22,69573.65,0.0,-0.99783,0.0,0.24301]
[1780391030795,51.22,69570.5,0.0,-0.99784,0.0,0.2418]
[1780391032286,51.22,69570.5,0.0,-0.99784,0.0,0.2418]
[1780391032468,51.22,69570.5,0.0,-0.99784,0.0,0.2418]
[1780391032460,51.22,69568.18,0.0,-0.99785,0.0,0.24092]
[1780391032718,51.22,69568.18,0.0,-0.99785,0.0,0.24092]
[1780391032836,51.22,69568.18,0.0,-0.99785,0.0,0.24092]
[1780391032975,51.22,69568.18,0.0,-0.99785,0.0,0.24092]
[1780391033133,51.22,69568.18,0.0,-0.99785,0.0,0.24092]
[1780391034658,51.22,69561.14,0.0,-0.99788,0.0,0.23825]
[1780391036039,51.22,69561.14,0.0,-0.99788,0.0,0.23825]
[1780391036178,51.22,69561.14,0.0,-0.99788,0.0,0.23825]
[1780391036221,51.22,69561.14,0.0,-0.99788,0.0,0.23825]
[1780391036492,51.22,69561.14,0.0,-0.99788,0.0,0.23825]
[1780391036224,51.22,69557.13,0.0,-0.99789,0.0,0.23674]
[1780391038224,51.22,69557.03,0.0,-0.99789,0.0,0.23671]
[1780391038236,51.22,69555.52,0.0,-0.9979,0.0,0.23614]
[1780391038536,51.22,69555.52,0.0,-0.9979,0.0,0.23614]
[1780391040227,51.22,69554.74,0.0,-0.9979,0.0,0.23585]
[1780391040349,51.22,69554.74,0.0,-0.9979,0.0,0.23585]
[1780391040424,51.22,69552.53,0.0,-0.99791,0.0,0.23502]
[1780391041709,51.22,69555.76,0.0,-0.9979,0.0,0.23623]
[1780391042758,51.22,69555.76,0.0,-0.9979,0.0,0.23623]
[1780391042885,51.22,69555.76,0.0,-0.9979,0.0,0.23623]
[1780391042971,51.22,69555.76,0.0,-0.9979,0.0,0.23623]
[1780391043469,51.22,69555.76,0.0,-0.9979,0.0,0.23623]
[1780391043071,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391043659,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391043723,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391043810,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391043973,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391044081,51.22,69554.91,0.0,-0.9979,0.0,0.23591]
[1780391044729,51.22,69561.0,0.0,-0.99788,0.0,0.2382]
[1780391046222,51.22,69561.0,0.0,-0.99788,0.0,0.2382]
[1780391046375,51.22,69561.0,0.0,-0.99788,0.0,0.2382]
[1780391046396,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046542,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046684,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046721,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046856,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046971,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391046996,51.22,69563.53,0.0,-0.99787,0.0,0.23915]
[1780391047072,51.22,69562.61,0.0,-0.99787,0.0,0.23881]
[1780391048757,51.22,69565.9,0.0,-0.99786,0.0,0.24005]
[1780391050222,51.22,69565.9,0.0,-0.99786,0.0,0.24005]
[1780391050368,51.22,69565.9,0.0,-0.99786,0.0,0.24005]
[1780391050397,51.22,69565.8,0.0,-0.99786,0.0,0.24001]
[1780391051779,51.22,69562.04,0.0,-0.99787,0.0,0.23859]
[1780391053368,51.22,69562.04,0.0,-0.99787,0.0,0.23859]
[1780391053468,51.22,69562.04,0.0,-0.99787,0.0,0.23859]
[1780391053475,51.22,69562.04,0.0,-0.99787,0.0,0.23859]
[1780391053470,51.22,69558.06,0.0,-0.99789,0.0,0.23709]
[1780391054223,51.22,69558.06,0.0,-0.99789,0.0,0.23709]
[1780391054322,51.22,69557.87,0.0,-0.99789,0.0,0.23702]
[1780391054595,51.22,69557.87,0.0,-0.99789,0.0,0.23702]
[1780391056224,51.22,69557.8,0.0,-0.99789,0.0,0.23699]
[1780391056411,51.22,69557.8,0.0,-0.99789,0.0,0.23699]
[1780391057944,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391057974,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391058016,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391058231,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391058256,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391058472,51.22,69557.43,0.0,-0.99789,0.0,0.23686]
[1780391058533,51.22,69566.74,0.0,-0.99786,0.0,0.24037]
[1780391058590,51.22,69566.74,0.0,-0.99786,0.0,0.24037]
[1780391058828,51.22,69570.03,0.0,-0.99784,0.0,0.24162]
[1780391060227,51.22,69570.03,0.0,-0.99784,0.0,0.24162]
[1780391060414,51.22,69570.03,0.0,-0.99784,0.0,0.24162]
[1780391062219,51.22,69570.25,0.0,-0.99784,0.0,0.24171]
[1780391062390,51.22,69570.25,0.0,-0.99784,0.0,0.24171]
[1780391062475,51.22,69570.68,0.0,-0.99784,0.0,0.24187]
[1780391064185,51.22,69570.36,0.0,-0.99784,0.0,0.24175]
[1780391064220,51.22,69570.36,0.0,-0.99784,0.0,0.24175]
[1780391064370,51.22,69570.36,0.0,-0.99784,0.0,0.24175]
[1780391064463,51.22,69570.46,0.0,-0.99784,0.0,0.24179]
[1780391064871,51.22,69568.32,0.0,-0.99785,0.0,0.24097]
[1780391066225,51.22,69568.32,0.0,-0.99785,0.0,0.24097]
[1780391066376,51.22,69568.32,0.0,-0.99785,0.0,0.24097]
[1780391066471,51.22,69568.32,0.0,-0.99785,0.0,0.24097]
[1780391066522,51.22,69568.31,0.0,-0.99785,0.0,0.24097]
[1780391066651,51.22,69568.31,0.0,-0.99785,0.0,0.24097]
[1780391066885,51.22,69566.83,0.0,-0.99786,0.0,0.24041]
[1780391067892,51.22,69565.39,0.0,-0.99786,0.0,0.23986]
[1780391070224,51.22,69565.12,0.0,-0.99786,0.0,0.23976]
[1780391070411,51.22,69565.12,0.0,-0.99786,0.0,0.23976]
[1780391070506,51.22,69563.33,0.0,-0.99787,0.0,0.23908]
[1780391071574,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391071643,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391071735,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391071767,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391071892,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391071971,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391072078,51.22,69563.4,0.0,-0.99787,0.0,0.2391]
[1780391072177,51.22,69560.17,0.0,-0.99789,0.0,0.23709]
[1780391072931,51.22,69555.97,0.0,-0.9979,0.0,0.23551]
[1780391074225,51.22,69555.97,0.0,-0.9979,0.0,0.23551]
[1780391074341,51.22,69555.97,0.0,-0.9979,0.0,0.23551]
[1780391074400,51.22,69552.63,0.0,-0.99791,0.0,0.23427]
[1780391077460,51.22,69551.94,0.0,-0.99792,0.0,0.23401]
[1780391077500,51.22,69528.68,0.0,-0.998,0.0,0.22551]
[1780391077979,51.22,69527.11,0.0,-0.99801,0.0,0.22495]
[1780391078975,51.22,69527.11,0.0,-0.99801,0.0,0.22495]
[1780391079142,51.22,69527.11,0.0,-0.99801,0.0,0.22495]
[1780391079151,51.22,69519.29,0.0,-0.99803,0.0,0.22216]
[1780391080329,51.22,69519.29,0.0,-0.99803,0.0,0.22216]
[1780391080399,51.22,69519.29,0.0,-0.99803,0.0,0.22216]
[1780391080450,51.22,69515.05,0.0,-0.99805,0.0,0.22066]
[1780391081361,51.22,69515.05,0.0,-0.99805,0.0,0.22066]
[1780391081408,51.22,69515.05,0.0,-0.99805,0.0,0.22066]
[1780391081461,51.22,69510.82,0.0,-0.99806,0.0,0.21917]
[1780391082004,51.22,69508.95,0.0,-0.99807,0.0,0.21852]
[1780391083010,51.22,69507.69,0.0,-0.99807,0.0,0.21808]
[1780391084019,51.22,69501.77,0.0,-0.99809,0.0,0.21602]
[1780391087359,51.22,69502.55,0.0,-0.99809,0.0,0.21629]
[1780391087371,51.22,69504.16,0.0,-0.99808,0.0,0.21685]
[1780391087752,51.22,69504.16,0.0,-0.99808,0.0,0.21685]
[1780391088046,51.22,69513.35,0.0,-0.99805,0.0,0.22006]
[1780391089475,51.22,69513.35,0.0,-0.99805,0.0,0.22006]
[1780391089538,51.22,69518.38,0.0,-0.99804,0.0,0.22184]
[1780391089757,51.22,69518.38,0.0,-0.99804,0.0,0.22184]
[1780391090060,51.22,69514.04,0.0,-0.99805,0.0,0.2203]
[1780391091473,51.22,69514.04,0.0,-0.99805,0.0,0.2203]
[1780391091576,51.22,69514.04,0.0,-0.99805,0.0,0.2203]
[1780391091528,51.22,69513.8,0.0,-0.99805,0.0,0.22022]
[1780391092074,51.22,69511.91,0.0,-0.99806,0.0,0.21955]
[1780391093081,51.22,69503.39,0.0,-0.99809,0.0,0.21658]
[1780391094146,51.22,69503.39,0.0,-0.99809,0.0,0.21658]
[1780391094209,51.22,69503.39,0.0,-0.99809,0.0,0.21658]
[1780391094219,51.22,69503.39,0.0,-0.99809,0.0,0.21658]
[1780391094331,51.22,69503.39,0.0,-0.99809,0.0,0.21658]
[1780391094409,51.22,69502.51,0.0,-0.99809,0.0,0.21627]
[1780391095117,51.22,69502.51,0.0,-0.99809,0.0,0.21627]
[1780391095132,51.22,69502.51,0.0,-0.99809,0.0,0.21627]
[1780391095219,51.22,69502.51,0.0,-0.99809,0.0,0.21627]
[1780391095272,51.22,69502.51,0.0,-0.99809,0.0,0.21627]
[1780391096102,51.22,69498.96,0.0,-0.9981,0.0,0.21505]
[1780391097165,51.22,69498.96,0.0,-0.9981,0.0,0.21505]
[1780391097471,51.22,69498.96,0.0,-0.9981,0.0,0.21505]
[1780391097535,51.22,69498.96,0.0,-0.9981,0.0,0.21505]
[1780391097498,51.22,69498.08,0.0,-0.9981,0.0,0.21474]
[1780391097719,51.22,69498.08,0.0,-0.9981,0.0,0.21474]
[1780391097895,51.22,69498.08,0.0,-0.9981,0.0,0.21474]
[1780391098128,51.22,69503.48,0.0,-0.99809,0.0,0.21661]
[1780391099059,51.22,69503.48,0.0,-0.99809,0.0,0.21661]
[1780391099415,51.22,69506.68,0.0,-0.99807,0.0,0.21772]
[1780391100061,51.22,69506.68,0.0,-0.99807,0.0,0.21772]
[1780391100135,51.22,69505.49,0.0,-0.99808,0.0,0.21731]
[1780391100752,51.22,69505.49,0.0,-0.99808,0.0,0.21731]
[1780391101217,51.22,69521.13,0.0,-0.99803,0.0,0.22281]
[1780391102150,51.22,69527.88,0.0,-0.998,0.0,0.22523]
[1780391103156,51.22,69529.3,0.0,-0.998,0.0,0.22574]
[1780391104726,51.22,69529.87,0.0,-0.998,0.0,0.22594]
[1780391105121,51.22,69529.87,0.0,-0.998,0.0,0.22594]
[1780391105162,51.22,69529.87,0.0,-0.998,0.0,0.22594]
[1780391105469,51.22,69529.87,0.0,-0.998,0.0,0.22594]
[1780391105488,51.22,69513.51,0.0,-0.99805,0.0,0.22012]
[1780391106177,51.22,69514.74,0.0,-0.99805,0.0,0.22055]
[1780391106770,51.22,69514.74,0.0,-0.99805,0.0,0.22055]
[1780391106851,51.22,69514.74,0.0,-0.99805,0.0,0.22055]
[1780391107184,51.22,69518.76,0.0,-0.99803,0.0,0.22197]
[1780391108191,51.22,69516.78,0.0,-0.99804,0.0,0.22127]
[1780391110205,51.22,69517.76,0.0,-0.99804,0.0,0.22162]
[1780391111212,51.22,69519.85,0.0,-0.99803,0.0,0.22236]
[1780391111776,51.22,69519.85,0.0,-0.99803,0.0,0.22236]
[1780391112219,51.22,69522.4,0.0,-0.99802,0.0,0.22327]
[1780391114233,51.22,69523.25,0.0,-0.99802,0.0,0.22357]
[1780391115241,51.22,69521.11,0.0,-0.99803,0.0,0.22281]
[1780391116394,51.22,69516.08,0.0,-0.99804,0.0,0.22102]
[1780391117430,51.22,69516.93,0.0,-0.99804,0.0,0.22132]
[1780391118261,51.22,69523.97,0.0,-0.99802,0.0,0.22383]
[1780391119268,51.22,69533.2,0.0,-0.99798,0.0,0.22714]
[1780391120275,51.22,69535.76,0.0,-0.99797,0.0,0.22807]
[1780391122289,51.22,69538.29,0.0,-0.99797,0.0,0.22899]
[1780391123296,51.22,69547.52,0.0,-0.99793,0.0,0.23238]
[1780391124303,51.22,69546.95,0.0,-0.99794,0.0,0.23217]
[1780391124723,51.22,69546.95,0.0,-0.99794,0.0,0.23217]
[1780391125310,51.22,69543.05,0.0,-0.99795,0.0,0.23073]
[1780391126317,51.22,69553.04,0.0,-0.99791,0.0,0.23442]
[1780391127101,51.22,69553.04,0.0,-0.99791,0.0,0.23442]
[1780391127219,51.22,69553.04,0.0,-0.99791,0.0,0.23442]
[1780391127323,51.22,69559.88,0.0,-0.99789,0.0,0.23698]
[1780391128331,51.22,69561.08,0.0,-0.99788,0.0,0.23743]
[1780391129338,51.22,69557.31,0.0,-0.9979,0.0,0.23601]
[1780391132359,51.22,69551.0,0.0,-0.99793,0.0,0.23288]
[1780391133366,51.22,69540.54,0.0,-0.99796,0.0,0.22904]
[1780391134543,51.22,69542.6,0.0,-0.99796,0.0,0.22979]
[1780391135380,51.22,69540.07,0.0,-0.99797,0.0,0.22886]
[1780391136387,51.22,69536.24,0.0,-0.99798,0.0,0.22747]
[1780391137394,51.22,69532.51,0.0,-0.99799,0.0,0.22612]
[1780391138401,51.22,69530.97,0.0,-0.998,0.0,0.22557]
[1780391139408,51.22,69526.42,0.0,-0.99801,0.0,0.22394]
[1780391140415,51.22,69525.08,0.0,-0.99802,0.0,0.22346]
[1780391141422,51.22,69524.18,0.0,-0.99802,0.0,0.22314]
[1780391142429,51.22,69525.47,0.0,-0.99802,0.0,0.2236]
[1780391144443,51.22,69521.28,0.0,-0.99803,0.0,0.22211]
[1780391145450,51.22,69519.22,0.0,-0.99804,0.0,0.22138]
[1780391146457,51.22,69518.29,0.0,-0.99804,0.0,0.22105]
[1780391148470,51.22,69516.79,0.0,-0.99805,0.0,0.22052]
[1780391149478,51.22,69515.75,0.0,-0.99805,0.0,0.22015]
[1780391151492,51.22,69514.85,0.0,-0.99805,0.0,0.21984]
[1780391152499,51.22,69515.71,0.0,-0.99805,0.0,0.22014]
[1780391153505,51.22,69516.81,0.0,-0.99805,0.0,0.22053]
[1780391154513,51.22,69517.89,0.0,-0.99804,0.0,0.22091]
[1780391157534,51.22,69516.69,0.0,-0.99805,0.0,0.22048]
[1780391158541,51.22,69515.8,0.0,-0.99805,0.0,0.22017]
[1780391159548,51.22,69518.02,0.0,-0.99804,0.0,0.22095]
[1780391160555,51.22,69519.65,0.0,-0.99804,0.0,0.22153]
[1780391163576,51.22,69522.93,0.0,-0.99803,0.0,0.22269]
[1780391164583,51.22,69524.65,0.0,-0.99802,0.0,0.22331]
[1780391166597,51.22,69533.21,0.0,-0.99799,0.0,0.22638]
[1780391167635,51.22,69538.48,0.0,-0.99797,0.0,0.22829]
[1780391169649,51.22,69534.32,0.0,-0.99799,0.0,0.22678]
[1780391170656,51.22,69529.0,0.0,-0.99801,0.0,0.22486]
[1780391171663,51.22,69525.9,0.0,-0.99802,0.0,0.22375]
[1780391172670,51.22,69522.49,0.0,-0.99803,0.0,0.22254]
[1780391173677,51.22,69520.37,0.0,-0.99803,0.0,0.22178]
[1780391174684,51.22,69517.63,0.0,-0.99804,0.0,0.22082]
[1780391175691,51.22,69515.08,0.0,-0.99805,0.0,0.21992]
[1780391176000,51.22,69515.08,0.0,-0.99805,0.0,0.21992]
[1780391176699,51.22,69505.89,0.0,-0.99808,0.0,0.2167]
[1780391177707,51.22,69505.35,0.0,-0.99809,0.0,0.21652]
[1780391179719,51.22,69504.47,0.0,-0.99809,0.0,0.21621]
[1780391180726,51.22,69502.73,0.0,-0.99809,0.0,0.21561]
[1780391182740,51.22,69504.08,0.0,-0.99809,0.0,0.21608]
[1780391183747,51.22,69514.87,0.0,-0.99805,0.0,0.21984]
[1780391184754,51.22,69514.43,0.0,-0.99806,0.0,0.21969]
[1780391187775,51.22,69510.3,0.0,-0.99807,0.0,0.21824]
[1780391188802,51.22,69510.3,0.0,-0.99807,0.0,0.21824]
[1780391188821,51.22,69513.25,0.0,-0.99806,0.0,0.21927]
[1780391189789,51.22,69521.59,0.0,-0.99803,0.0,0.22222]
[1780391190796,51.22,69521.32,0.0,-0.99803,0.0,0.22212]
[1780391191803,51.22,69516.08,0.0,-0.99806,0.0,0.21952]
[1780391193390,51.22,69517.05,0.0,-0.99805,0.0,0.21986]
[1780391195831,51.22,69518.31,0.0,-0.99805,0.0,0.2203]
[1780391197845,51.22,69516.32,0.0,-0.99806,0.0,0.2196]
[1780391202880,51.22,69515.96,0.0,-0.99806,0.0,0.21947]
[1780391204894,51.22,69516.79,0.0,-0.99805,0.0,0.21976]
[1780391206908,51.22,69523.01,0.0,-0.99803,0.0,0.22196]
[1780391208922,51.22,69523.46,0.0,-0.99803,0.0,0.22212]
[1780391210936,51.22,69526.8,0.0,-0.99802,0.0,0.22331]
[1780391211943,51.22,69530.49,0.0,-0.99801,0.0,0.22463]
[1780391212950,51.22,69529.12,0.0,-0.99801,0.0,0.22414]
[1780391213957,51.22,69526.73,0.0,-0.99802,0.0,0.22329]
[1780391214964,51.22,69524.21,0.0,-0.99803,0.0,0.22239]
[1780391217986,51.22,69521.84,0.0,-0.99804,0.0,0.22155]
[1780391220000,51.22,69520.83,0.0,-0.99804,0.0,0.22119]
[1780391224028,51.22,69522.0,0.0,-0.99804,0.0,0.2216]
[1780391226043,51.22,69520.47,0.0,-0.99804,0.0,0.22106]
[1780391227052,51.22,69524.13,0.0,-0.99803,0.0,0.22236]
[1780391228057,51.22,69532.39,0.0,-0.998,0.0,0.22531]
[1780391229064,51.22,69531.2,0.0,-0.998,0.0,0.22488]
[1780391230071,51.22,69531.07,0.0,-0.998,0.0,0.22484]
[1780391231078,51.22,69526.25,0.0,-0.99802,0.0,0.22311]
[1780391232085,51.22,69522.81,0.0,-0.99803,0.0,0.22189]
[1780391233092,51.22,69531.32,0.0,-0.998,0.0,0.22493]
[1780391234099,51.22,69529.85,0.0,-0.99801,0.0,0.2244]
[1780391235107,51.22,69529.14,0.0,-0.99801,0.0,0.22415]
[1780391237120,51.22,69530.66,0.0,-0.99801,0.0,0.22469]
[1780391239134,51.22,69528.46,0.0,-0.99801,0.0,0.2239]
[1780391244169,51.22,69528.55,0.0,-0.99801,0.0,0.22394]
[1780391245176,51.22,69529.86,0.0,-0.99801,0.0,0.2244]
[1780391246183,51.22,69532.95,0.0,-0.998,0.0,0.22551]
[1780391247190,51.22,69535.83,0.0,-0.99799,0.0,0.22655]
[1780391251217,51.22,69537.46,0.0,-0.99799,0.0,0.22637]
[1780391252225,51.22,69540.6,0.0,-0.99798,0.0,0.22751]
[1780391253232,51.22,69546.97,0.0,-0.99796,0.0,0.22983]
[1780391254624,51.22,69546.97,0.0,-0.99796,0.0,0.22983]
[1780391254681,51.22,69561.79,0.0,-0.9979,0.0,0.2353]
[1780391255246,51.22,69570.96,0.0,-0.99787,0.0,0.23875]
[1780391256253,51.22,69570.77,0.0,-0.99787,0.0,0.23868]
[1780391257259,51.22,69573.4,0.0,-0.99786,0.0,0.23967]
[1780391258990,51.22,69573.76,0.0,-0.99786,0.0,0.23981]
[1780391259274,51.22,69578.04,0.0,-0.99784,0.0,0.24144]
[1780391260281,51.22,69580.62,0.0,-0.99783,0.0,0.24243]
[1780391261288,51.22,69578.08,0.0,-0.99784,0.0,0.24146]
[1780391262327,51.22,69578.08,0.0,-0.99784,0.0,0.24146]
[1780391262746,51.22,69573.87,0.0,-0.99786,0.0,0.23985]
[1780391266717,51.22,69573.14,0.0,-0.99786,0.0,0.23958]
[1780391266760,51.22,69571.89,0.0,-0.99787,0.0,0.2391]
[1780391269766,51.22,69571.55,0.0,-0.99787,0.0,0.23897]
[1780391270352,51.22,69574.93,0.0,-0.99785,0.0,0.24026]
[1780391272366,51.22,69576.76,0.0,-0.99785,0.0,0.24095]
[1780391275502,51.22,69576.69,0.0,-0.99785,0.0,0.24093]
[1780391275601,51.22,69591.56,0.0,-0.99779,0.0,0.24665]
[1780391276276,51.22,69591.56,0.0,-0.99779,0.0,0.24665]
[1780391276394,51.22,69606.6,0.0,-0.99773,0.0,0.25256]
[1780391277401,51.22,69608.85,0.0,-0.99772,0.0,0.25346]
[1780391278408,51.22,69606.49,0.0,-0.99773,0.0,0.25252]
[1780391281429,51.22,69611.3,0.0,-0.99772,0.0,0.25444]
[1780391282435,51.22,69615.6,0.0,-0.9977,0.0,0.25616]
[1780391283443,51.22,69616.78,0.0,-0.99769,0.0,0.25664]
[1780391285456,51.22,69615.79,0.0,-0.9977,0.0,0.25624]
[1780391286464,51.22,69607.28,0.0,-0.99773,0.0,0.25283]
[1780391287471,51.22,69600.04,0.0,-0.99776,0.0,0.24997]
[1780391288478,51.22,69599.36,0.0,-0.99776,0.0,0.2497]
[1780391289494,51.22,69600.38,0.0,-0.99776,0.0,0.2501]
[1780391290501,51.22,69603.74,0.0,-0.99774,0.0,0.25143]
[1780391291508,51.22,69606.3,0.0,-0.99773,0.0,0.25245]
[1780391292515,51.22,69611.66,0.0,-0.99771,0.0,0.25458]
[1780391293522,51.22,69613.56,0.0,-0.99771,0.0,0.25534]
[1780391296543,51.22,69609.14,0.0,-0.99772,0.0,0.25357]
[1780391297550,51.22,69606.6,0.0,-0.99773,0.0,0.25256]
[1780391298557,51.22,69604.08,0.0,-0.99774,0.0,0.25157]
[1780391299787,51.22,69604.08,0.0,-0.99774,0.0,0.25157]
[1780391299806,51.22,69601.68,0.0,-0.99775,0.0,0.25062]
[1780391300572,51.22,69595.29,0.0,-0.99778,0.0,0.24811]
[1780391301091,51.22,69595.29,0.0,-0.99778,0.0,0.24811]
[1780391301587,51.22,69588.06,0.0,-0.9978,0.0,0.24529]
[1780391302586,51.22,69582.63,0.0,-0.99783,0.0,0.2432]
[1780391303790,51.22,69582.63,0.0,-0.99783,0.0,0.2432]
[1780391303593,51.22,69577.91,0.0,-0.99784,0.0,0.24139]
[1780391303961,51.22,69577.91,0.0,-0.99784,0.0,0.24139]
[1780391304600,51.22,69575.15,0.0,-0.99785,0.0,0.24034]
[1780391305624,51.22,69575.15,0.0,-0.99785,0.0,0.24034]
[1780391305666,51.22,69568.33,0.0,-0.99788,0.0,0.23776]
[1780391306614,51.22,69563.36,0.0,-0.9979,0.0,0.23589]
[1780391307621,51.22,69566.62,0.0,-0.99788,0.0,0.23711]
[1780391309635,51.22,69573.1,0.0,-0.99786,0.0,0.23956]
[1780391310642,51.22,69573.34,0.0,-0.99786,0.0,0.23965]
[1780391312656,51.22,69574.84,0.0,-0.99786,0.0,0.23941]
[1780391313663,51.22,69577.66,0.0,-0.99785,0.0,0.24049]
[1780391315911,51.22,69577.66,0.0,-0.99785,0.0,0.24049]
[1780391318698,51.22,69578.94,0.0,-0.99785,0.0,0.24097]
[1780391319705,51.22,69575.56,0.0,-0.99786,0.0,0.23969]
[1780391320712,51.22,69572.43,0.0,-0.99787,0.0,0.2385]
[1780391321719,51.22,69569.1,0.0,-0.99788,0.0,0.23725]
[1780391322725,51.22,69563.47,0.0,-0.9979,0.0,0.23514]
[1780391325408,51.22,69563.64,0.0,-0.9979,0.0,0.2352]
[1780391325747,51.22,69561.44,0.0,-0.99791,0.0,0.23438]
[1780391326347,51.22,69561.44,0.0,-0.99791,0.0,0.23438]
[1780391326754,51.22,69550.64,0.0,-0.99795,0.0,0.23039]
[1780391327761,51.22,69549.64,0.0,-0.99795,0.0,0.23002]
[1780391328768,51.22,69550.96,0.0,-0.99795,0.0,0.23051]
[1780391333803,51.22,69553.41,0.0,-0.99794,0.0,0.23141]
[1780391335817,51.22,69555.26,0.0,-0.99793,0.0,0.23209]
[1780391336824,51.22,69552.74,0.0,-0.99794,0.0,0.23116]
[1780391341860,51.22,69550.79,0.0,-0.99795,0.0,0.23044]
[1780391342867,51.22,69547.25,0.0,-0.99796,0.0,0.22915]
[1780391343874,51.22,69542.23,0.0,-0.99798,0.0,0.22732]
[1780391346515,51.22,69533.62,0.0,-0.99801,0.0,0.22422]
[1780391346895,51.22,69526.7,0.0,-0.99803,0.0,0.22175]
[1780391347902,51.22,69525.06,0.0,-0.99804,0.0,0.22117]
[1780391349916,51.22,69531.79,0.0,-0.99802,0.0,0.22356]
[1780391351238,51.22,69531.79,0.0,-0.99802,0.0,0.22356]
[1780391351594,51.22,69530.3,0.0,-0.99802,0.0,0.22303]
[1780391351930,51.22,69522.61,0.0,-0.99805,0.0,0.22031]
[1780391352937,51.22,69522.3,0.0,-0.99805,0.0,0.2202]
[1780391355958,51.22,69521.45,0.0,-0.99805,0.0,0.2199]
[1780391356965,51.22,69520.02,0.0,-0.99806,0.0,0.21939]
[1780391359986,51.22,69518.18,0.0,-0.99806,0.0,0.21875]
[1780391360993,51.22,69517.26,0.0,-0.99807,0.0,0.21843]
[1780391363007,51.22,69516.11,0.0,-0.99807,0.0,0.21802]
[1780391367035,51.22,69514.48,0.0,-0.99807,0.0,0.21746]
[1780391372270,51.22,69514.19,0.0,-0.99808,0.0,0.21661]
[1780391372272,51.22,69513.03,0.0,-0.99809,0.0,0.2162]
[1780391373077,51.22,69507.82,0.0,-0.9981,0.0,0.2144]
[1780391374084,51.22,69509.23,0.0,-0.9981,0.0,0.21489]
[1780391376505,51.22,69508.66,0.0,-0.9981,0.0,0.21469]
[1780391377105,51.22,69506.72,0.0,-0.99811,0.0,0.21402]
[1780391378112,51.22,69505.86,0.0,-0.99811,0.0,0.21373]
[1780391379119,51.22,69504.66,0.0,-0.99811,0.0,0.21332]
[1780391380776,51.22,69504.66,0.0,-0.99811,0.0,0.21332]
[1780391381331,51.22,69503.91,0.0,-0.99812,0.0,0.21306]
[1780391381361,51.22,69521.86,0.0,-0.99806,0.0,0.21929]
[1780391382140,51.22,69530.78,0.0,-0.99803,0.0,0.22244]
[1780391383147,51.22,69534.3,0.0,-0.99801,0.0,0.2237]
[1780391384154,51.22,69535.68,0.0,-0.99801,0.0,0.22419]
[1780391385161,51.22,69538.47,0.0,-0.998,0.0,0.22519]
[1780391387175,51.22,69539.39,0.0,-0.998,0.0,0.22552]
[1780391388182,51.22,69541.76,0.0,-0.99799,0.0,0.22638]
[1780391390196,51.22,69545.94,0.0,-0.99797,0.0,0.22789]
[1780391391203,51.22,69553.25,0.0,-0.99795,0.0,0.23056]
[1780391392209,51.22,69554.77,0.0,-0.99794,0.0,0.23112]
[1780391393217,51.22,69554.59,0.0,-0.99794,0.0,0.23106]
[1780391395231,51.22,69555.64,0.0,-0.99794,0.0,0.23144]
[1780391396238,51.22,69556.74,0.0,-0.99793,0.0,0.23185]
[1780391400266,51.22,69555.76,0.0,-0.99794,0.0,0.23149]
[1780391402043,51.22,69555.76,0.0,-0.99794,0.0,0.23149]
[1780391403287,51.22,69546.92,0.0,-0.99797,0.0,0.22825]
[1780391404294,51.22,69544.96,0.0,-0.99798,0.0,0.22754]
[1780391405301,51.22,69545.13,0.0,-0.99798,0.0,0.2276]
[1780391408322,51.22,69543.86,0.0,-0.99798,0.0,0.22714]
[1780391409329,51.22,69541.5,0.0,-0.99799,0.0,0.22628]
[1780391410336,51.22,69542.73,0.0,-0.99798,0.0,0.22673]
[1780391411161,51.22,69542.73,0.0,-0.99798,0.0,0.22673]
[1780391411343,51.22,69541.17,0.0,-0.99799,0.0,0.22617]
[1780391413357,51.22,69540.05,0.0,-0.99799,0.0,0.22576]
[1780391414364,51.22,69538.03,0.0,-0.998,0.0,0.22503]
[1780391415508,51.22,69536.14,0.0,-0.99801,0.0,0.22436]
[1780391417385,51.22,69535.25,0.0,-0.99801,0.0,0.22404]
[1780391418392,51.22,69536.13,0.0,-0.99801,0.0,0.22435]
[1780391421413,51.22,69535.09,0.0,-0.99801,0.0,0.22398]
[1780391424435,51.22,69533.52,0.0,-0.99802,0.0,0.22342]
[1780391429470,51.22,69532.88,0.0,-0.99802,0.0,0.22319]
[1780391434505,51.22,69530.29,0.0,-0.99803,0.0,0.22151]
[1780391435512,51.22,69528.83,0.0,-0.99804,0.0,0.22099]
[1780391437526,51.22,69525.66,0.0,-0.99805,0.0,0.21987]
[1780391439540,51.22,69524.78,0.0,-0.99805,0.0,0.21956]
[1780391440547,51.22,69520.8,0.0,-0.99807,0.0,0.21816]
[1780391441554,51.22,69518.27,0.0,-0.99807,0.0,0.21728]
[1780391442561,51.22,69513.42,0.0,-0.99809,0.0,0.2156]
[1780391443567,51.22,69511.37,0.0,-0.9981,0.0,0.21489]
[1780391445582,51.22,69512.9,0.0,-0.99809,0.0,0.21542]
[1780391446458,51.22,69512.9,0.0,-0.99809,0.0,0.21542]
[1780391446589,51.22,69513.9,0.0,-0.99809,0.0,0.21576]
[1780391447596,51.22,69514.99,0.0,-0.99809,0.0,0.21614]
[1780391449610,51.22,69516.0,0.0,-0.99808,0.0,0.21649]
[1780391450978,51.22,69516.0,0.0,-0.99808,0.0,0.21649]
[1780391451624,51.22,69519.44,0.0,-0.99807,0.0,0.21769]
[1780391452633,51.22,69524.03,0.0,-0.99806,0.0,0.2193]
[1780391453638,51.22,69524.85,0.0,-0.99805,0.0,0.21959]
[1780391458673,51.22,69525.83,0.0,-0.99805,0.0,0.21993]
[1780391459681,51.22,69527.24,0.0,-0.99804,0.0,0.22043]
[1780391461694,51.22,69525.36,0.0,-0.99805,0.0,0.21977]
[1780391466729,51.22,69525.63,0.0,-0.99805,0.0,0.21986]
[1780391470757,51.22,69524.2,0.0,-0.99805,0.0,0.21936]
[1780391471764,51.22,69521.27,0.0,-0.99806,0.0,0.21833]
[1780391472771,51.22,69519.74,0.0,-0.99807,0.0,0.21779]
[1780391474785,51.22,69528.89,0.0,-0.99804,0.0,0.22101]
[1780391475792,51.22,69539.01,0.0,-0.998,0.0,0.22462]
[1780391476799,51.22,69541.18,0.0,-0.998,0.0,0.2254]
[1780391477806,51.22,69537.41,0.0,-0.99801,0.0,0.22404]
[1780391478813,51.22,69532.55,0.0,-0.99803,0.0,0.22231]
[1780391479820,51.22,69526.95,0.0,-0.99805,0.0,0.22033]
[1780391482840,51.22,69525.05,0.0,-0.99805,0.0,0.21966]
[1780391483848,51.22,69523.45,0.0,-0.99806,0.0,0.21909]
[1780391485867,51.22,69516.22,0.0,-0.99808,0.0,0.21657]
[1780391486373,51.22,69516.22,0.0,-0.99808,0.0,0.21657]
[1780391486873,51.22,69505.06,0.0,-0.99812,0.0,0.21272]
[1780391487883,51.22,69503.44,0.0,-0.99812,0.0,0.21216]
[1780391488888,51.22,69512.01,0.0,-0.9981,0.0,0.21511]
[1780391489611,51.22,69512.01,0.0,-0.9981,0.0,0.21511]
[1780391489721,51.22,69512.01,0.0,-0.9981,0.0,0.21511]
[1780391489894,51.22,69512.01,0.0,-0.9981,0.0,0.21511]
[1780391489895,51.22,69520.24,0.0,-0.99807,0.0,0.21797]
[1780391490902,51.22,69523.71,0.0,-0.99806,0.0,0.21918]
[1780391493923,51.22,69521.96,0.0,-0.99807,0.0,0.21782]
[1780391494930,51.22,69517.71,0.0,-0.99808,0.0,0.21634]
[1780391495549,51.22,69517.71,0.0,-0.99808,0.0,0.21634]
[1780391495626,51.22,69517.71,0.0,-0.99808,0.0,0.21634]
[1780391495832,51.22,69517.71,0.0,-0.99808,0.0,0.21634]
[1780391495937,51.22,69510.54,0.0,-0.99811,0.0,0.21386]
[1780391496944,51.22,69506.4,0.0,-0.99812,0.0,0.21244]
[1780391498481,51.22,69506.3,0.0,-0.99812,0.0,0.21241]
[1780391499965,51.22,69505.13,0.0,-0.99813,0.0,0.21201]
[1780391502985,51.22,69504.32,0.0,-0.99813,0.0,0.21173]
[1780391508021,51.22,69504.35,0.0,-0.99813,0.0,0.21174]
[1780391510262,51.22,69504.14,0.0,-0.99813,0.0,0.21167]
[1780391512003,51.22,69504.29,0.0,-0.99813,0.0,0.21172]
[1780391512051,51.22,69511.49,0.0,-0.9981,0.0,0.21419]
[1780391513056,51.22,69517.4,0.0,-0.99808,0.0,0.21623]
[1780391514063,51.22,69516.51,0.0,-0.99809,0.0,0.21592]
[1780391515435,51.22,69516.51,0.0,-0.99809,0.0,0.21592]
[1780391515555,51.22,69516.51,0.0,-0.99809,0.0,0.21592]
[1780391515655,51.22,69516.72,0.0,-0.99809,0.0,0.21599]
[1780391516077,51.22,69519.32,0.0,-0.99808,0.0,0.2169]
[1780391517084,51.22,69517.42,0.0,-0.99808,0.0,0.21624]
[1780391518092,51.22,69512.91,0.0,-0.9981,0.0,0.21468]
[1780391519099,51.22,69508.11,0.0,-0.99812,0.0,0.21303]
[1780391521010,51.22,69508.11,0.0,-0.99812,0.0,0.21303]
[1780391520106,51.22,69506.95,0.0,-0.99812,0.0,0.21263]
[1780391521251,51.22,69506.95,0.0,-0.99812,0.0,0.21263]
[1780391521949,51.22,69506.95,0.0,-0.99812,0.0,0.21263]
[1780391522021,51.22,69503.91,0.0,-0.99813,0.0,0.21159]
[1780391522450,51.22,69503.91,0.0,-0.99813,0.0,0.21159]
[1780391522558,51.22,69496.44,0.0,-0.99815,0.0,0.20906]
[1780391523293,51.22,69496.44,0.0,-0.99815,0.0,0.20906]
[1780391523487,51.22,69496.44,0.0,-0.99815,0.0,0.20906]
[1780391523545,51.22,69496.44,0.0,-0.99815,0.0,0.20906]
[1780391523792,51.22,69496.44,0.0,-0.99815,0.0,0.20906]
[1780391523858,51.22,69482.01,0.0,-0.9982,0.0,0.20424]
[1780391524134,51.22,69474.46,0.0,-0.99822,0.0,0.20176]
[1780391526007,51.22,69474.46,0.0,-0.99822,0.0,0.20176]
[1780391525141,51.22,69467.53,0.0,-0.99825,0.0,0.19951]
[1780391526148,51.22,69466.74,0.0,-0.99825,0.0,0.19925]
[1780391527103,51.22,69466.74,0.0,-0.99825,0.0,0.19925]
[1780391527155,51.22,69462.88,0.0,-0.99826,0.0,0.19801]
[1780391528275,51.22,69462.88,0.0,-0.99826,0.0,0.19801]
[1780391528359,51.22,69461.63,0.0,-0.99826,0.0,0.1976]
[1780391529479,51.22,69461.63,0.0,-0.99826,0.0,0.1976]
[1780391529502,51.22,69461.63,0.0,-0.99826,0.0,0.1976]
[1780391529552,51.22,69460.79,0.0,-0.99827,0.0,0.19733]
[1780391530176,51.22,69457.51,0.0,-0.99828,0.0,0.19629]
[1780391531192,51.22,69457.51,0.0,-0.99828,0.0,0.19629]
[1780391531798,51.22,69457.51,0.0,-0.99828,0.0,0.19629]
[1780391531799,51.22,69454.28,0.0,-0.99829,0.0,0.19526]
[1780391532967,51.22,69456.92,0.0,-0.99828,0.0,0.1961]
[1780391533911,51.22,69460.92,0.0,-0.99827,0.0,0.19738]
[1780391534206,51.22,69467.25,0.0,-0.99825,0.0,0.19942]
[1780391535679,51.22,69465.69,0.0,-0.99825,0.0,0.19891]
[1780391536221,51.22,69463.6,0.0,-0.99826,0.0,0.19824]
[1780391538234,51.22,69462.84,0.0,-0.99826,0.0,0.19799]
[1780391540248,51.22,69463.87,0.0,-0.99826,0.0,0.19832]
[1780391541255,51.22,69462.4,0.0,-0.99826,0.0,0.19785]
[1780391542262,51.22,69457.93,0.0,-0.99827,0.0,0.19642]
[1780391543269,51.22,69455.39,0.0,-0.99828,0.0,0.19561]
[1780391544677,51.22,69455.39,0.0,-0.99828,0.0,0.19561]
[1780391545285,51.22,69459.06,0.0,-0.99827,0.0,0.19678]
[1780391547778,51.22,69458.57,0.0,-0.99827,0.0,0.19662]
[1780391547856,51.22,69452.4,0.0,-0.99829,0.0,0.19466]
[1780391548159,51.22,69452.4,0.0,-0.99829,0.0,0.19466]
[1780391548460,51.22,69452.4,0.0,-0.99829,0.0,0.19466]
[1780391548665,51.22,69452.4,0.0,-0.99829,0.0,0.19466]
[1780391548863,51.22,69452.4,0.0,-0.99829,0.0,0.19466]
[1780391549000,51.22,69447.14,0.0,-0.99831,0.0,0.193]
[1780391550047,51.22,69447.14,0.0,-0.99831,0.0,0.193]
[1780391549341,51.22,69435.98,0.0,-0.99834,0.0,0.18952]
[1780391550567,51.22,69435.98,0.0,-0.99834,0.0,0.18952]
[1780391550798,51.22,69435.98,0.0,-0.99834,0.0,0.18952]
[1780391550899,51.22,69419.98,0.0,-0.99839,0.0,0.18463]
[1780391551334,51.22,69421.74,0.0,-0.99839,0.0,0.1845]
[1780391552872,51.22,69421.74,0.0,-0.99839,0.0,0.1845]
[1780391552883,51.22,69417.67,0.0,-0.9984,0.0,0.18327]
[1780391553901,51.22,69417.67,0.0,-0.9984,0.0,0.18327]
[1780391553997,51.22,69416.21,0.0,-0.9984,0.0,0.18283]
[1780391554355,51.22,69413.98,0.0,-0.99841,0.0,0.18217]
[1780391557803,51.22,69413.44,0.0,-0.99841,0.0,0.18201]
[1780391558385,51.22,69410.39,0.0,-0.99842,0.0,0.1811]
[1780391559392,51.22,69402.72,0.0,-0.99844,0.0,0.17883]
[1780391560399,51.22,69406.19,0.0,-0.99843,0.0,0.17985]
[1780391561406,51.22,69404.98,0.0,-0.99844,0.0,0.17949]
[1780391562413,51.22,69416.14,0.0,-0.9984,0.0,0.18281]
[1780391563420,51.22,69425.41,0.0,-0.99838,0.0,0.18561]
[1780391564202,51.22,69425.41,0.0,-0.99838,0.0,0.18561]
[1780391564427,51.22,69425.64,0.0,-0.99838,0.0,0.18568]
[1780391565887,51.22,69423.23,0.0,-0.99838,0.0,0.18495]
[1780391567448,51.22,69425.51,0.0,-0.99838,0.0,0.18564]
[1780391568457,51.22,69428.0,0.0,-0.99837,0.0,0.1864]
[1780391569462,51.22,69429.88,0.0,-0.99836,0.0,0.18697]
[1780391570469,51.22,69432.29,0.0,-0.99836,0.0,0.18771]
[1780391576000,51.22,69432.02,0.0,-0.99836,0.0,0.18763]
[1780391576420,51.22,69433.74,0.0,-0.99835,0.0,0.18816]
[1780391576511,51.22,69440.48,0.0,-0.99833,0.0,0.19024]
[1780391577753,51.22,69445.78,0.0,-0.99832,0.0,0.19189]
[1780391578447,51.22,69445.78,0.0,-0.99832,0.0,0.19189]
[1780391578527,51.22,69447.62,0.0,-0.99831,0.0,0.19247]
[1780391579566,51.22,69447.62,0.0,-0.99831,0.0,0.19247]
[1780391579712,51.22,69440.03,0.0,-0.99833,0.0,0.1901]
[1780391581549,51.22,69440.35,0.0,-0.99833,0.0,0.1902]
[1780391582556,51.22,69435.91,0.0,-0.99835,0.0,0.18883]
[1780391583563,51.22,69433.4,0.0,-0.99835,0.0,0.18805]
[1780391584387,51.22,69433.4,0.0,-0.99835,0.0,0.18805]
[1780391584455,51.22,69433.4,0.0,-0.99835,0.0,0.18805]
[1780391584475,51.22,69433.4,0.0,-0.99835,0.0,0.18805]
[1780391584570,51.22,69434.23,0.0,-0.99835,0.0,0.18831]
[1780391586585,51.22,69440.19,0.0,-0.99833,0.0,0.19015]
[1780391587592,51.22,69444.77,0.0,-0.99832,0.0,0.19158]
[1780391588845,51.22,69444.77,0.0,-0.99832,0.0,0.19158]
[1780391588973,51.22,69444.77,0.0,-0.99832,0.0,0.19158]
[1780391588994,51.22,69444.77,0.0,-0.99832,0.0,0.19158]
[1780391589071,51.22,69443.83,0.0,-0.99832,0.0,0.19128]
[1780391589226,51.22,69443.83,0.0,-0.99832,0.0,0.19128]
[1780391592627,51.22,69448.99,0.0,-0.99831,0.0,0.1929]
[1780391593970,51.22,69448.99,0.0,-0.99831,0.0,0.1929]
[1780391593989,51.22,69454.58,0.0,-0.99829,0.0,0.19466]
[1780391594529,51.22,69454.58,0.0,-0.99829,0.0,0.19466]
[1780391594542,51.22,69454.58,0.0,-0.99829,0.0,0.19466]
[1780391594790,51.22,69454.58,0.0,-0.99829,0.0,0.19466]
[1780391594867,51.22,69463.53,0.0,-0.99826,0.0,0.19752]
[1780391596056,51.22,69463.53,0.0,-0.99826,0.0,0.19752]
[1780391596142,51.22,69472.94,0.0,-0.99823,0.0,0.20056]
[1780391596656,51.22,69476.2,0.0,-0.99822,0.0,0.20162]
[1780391599677,51.22,69470.96,0.0,-0.99824,0.0,0.19992]
[1780391601691,51.22,69472.81,0.0,-0.99823,0.0,0.20052]
[1780391602528,51.22,69472.81,0.0,-0.99823,0.0,0.20052]
[1780391602533,51.22,69472.81,0.0,-0.99823,0.0,0.20052]
[1780391602719,51.22,69472.81,0.0,-0.99823,0.0,0.20052]
[1780391602821,51.22,69484.5,0.0,-0.9982,0.0,0.20435]
[1780391603705,51.22,69483.39,0.0,-0.9982,0.0,0.20398]
[1780391604712,51.22,69472.58,0.0,-0.99824,0.0,0.20044]
[1780391605719,51.22,69468.31,0.0,-0.99825,0.0,0.19906]
[1780391606726,51.22,69470.13,0.0,-0.99824,0.0,0.19965]
[1780391610169,51.22,69473.95,0.0,-0.99823,0.0,0.20089]
[1780391610754,51.22,69476.85,0.0,-0.99822,0.0,0.20184]
[1780391611761,51.22,69480.59,0.0,-0.99822,0.0,0.20235]
[1780391612768,51.22,69478.25,0.0,-0.99822,0.0,0.20159]
[1780391614544,51.22,69477.8,0.0,-0.99823,0.0,0.20144]
[1780391614626,51.22,69477.8,0.0,-0.99823,0.0,0.20144]
[1780391614722,51.22,69477.8,0.0,-0.99823,0.0,0.20144]
[1780391614782,51.22,69479.76,0.0,-0.99822,0.0,0.20208]
[1780391616796,51.22,69484.7,0.0,-0.9982,0.0,0.2037]
[1780391617803,51.22,69478.46,0.0,-0.99822,0.0,0.20165]
[1780391618810,51.22,69471.57,0.0,-0.99824,0.0,0.19941]
[1780391619817,51.22,69463.98,0.0,-0.99827,0.0,0.19697]
[1780391620528,51.22,69463.98,0.0,-0.99827,0.0,0.19697]
[1780391620811,51.22,69463.98,0.0,-0.99827,0.0,0.19697]
[1780391620824,51.22,69454.57,0.0,-0.9983,0.0,0.19398]
[1780391621830,51.22,69447.95,0.0,-0.99832,0.0,0.19189]
[1780391622242,51.22,69447.95,0.0,-0.99832,0.0,0.19189]
[1780391622838,51.22,69446.92,0.0,-0.99832,0.0,0.19157]
[1780391623845,51.22,69444.69,0.0,-0.99833,0.0,0.19088]
[1780391625097,51.22,69444.69,0.0,-0.99833,0.0,0.19088]
[1780391627081,51.22,69444.44,0.0,-0.99833,0.0,0.1908]
[1780391627178,51.22,69444.38,0.0,-0.99833,0.0,0.19078]
[1780391627222,51.22,69444.38,0.0,-0.99833,0.0,0.19078]
[1780391627234,51.22,69444.38,0.0,-0.99833,0.0,0.19078]
[1780391627479,51.22,69444.38,0.0,-0.99833,0.0,0.19078]
[1780391627874,51.22,69445.54,0.0,-0.99832,0.0,0.19114]
[1780391628880,51.22,69447.65,0.0,-0.99832,0.0,0.1918]
[1780391630894,51.22,69445.64,0.0,-0.99832,0.0,0.19117]
[1780391634922,51.22,69450.19,0.0,-0.99831,0.0,0.1926]
[1780391638076,51.22,69450.91,0.0,-0.99831,0.0,0.19282]
[1780391638153,51.22,69450.91,0.0,-0.99831,0.0,0.19282]
[1780391638177,51.22,69450.77,0.0,-0.99831,0.0,0.19278]
[1780391638223,51.22,69450.77,0.0,-0.99831,0.0,0.19278]
[1780391639959,51.22,69453.73,0.0,-0.9983,0.0,0.19371]
[1780391641711,51.22,69453.24,0.0,-0.9983,0.0,0.19356]
[1780391641723,51.22,69453.24,0.0,-0.9983,0.0,0.19356]
[1780391641771,51.22,69453.24,0.0,-0.9983,0.0,0.19356]
[1780391641986,51.22,69453.24,0.0,-0.9983,0.0,0.19356]
[1780391642054,51.22,69454.98,0.0,-0.9983,0.0,0.19411]
[1780391642307,51.22,69454.98,0.0,-0.9983,0.0,0.19411]
[1780391642617,51.22,69454.98,0.0,-0.9983,0.0,0.19411]
[1780391642997,51.22,69454.98,0.0,-0.9983,0.0,0.19411]
[1780391643067,51.22,69466.16,0.0,-0.99826,0.0,0.19767]
[1780391643988,51.22,69468.83,0.0,-0.99825,0.0,0.19853]
[1780391644996,51.22,69468.59,0.0,-0.99825,0.0,0.19845]
[1780391646003,51.22,69470.3,0.0,-0.99825,0.0,0.199]
[1780391647009,51.22,69472.1,0.0,-0.99824,0.0,0.19958]
[1780391647456,51.22,69472.1,0.0,-0.99824,0.0,0.19958]
[1780391649026,51.22,69464.45,0.0,-0.99827,0.0,0.19712]
[1780391650033,51.22,69462.72,0.0,-0.99827,0.0,0.19657]
[1780391650761,51.22,69462.72,0.0,-0.99827,0.0,0.19657]
[1780391651040,51.22,69460.79,0.0,-0.99828,0.0,0.19595]
[1780391651506,51.22,69460.79,0.0,-0.99828,0.0,0.19595]
[1780391651568,51.22,69460.79,0.0,-0.99828,0.0,0.19595]
[1780391651724,51.22,69460.79,0.0,-0.99828,0.0,0.19595]
[1780391652046,51.22,69459.13,0.0,-0.99828,0.0,0.19542]
[1780391654177,51.22,69459.61,0.0,-0.99828,0.0,0.19557]
[1780391655069,51.22,69463.46,0.0,-0.99827,0.0,0.1968]
[1780391656076,51.22,69460.96,0.0,-0.99828,0.0,0.196]
[1780391656259,51.22,69460.96,0.0,-0.99828,0.0,0.196]
[1780391656366,51.22,69460.96,0.0,-0.99828,0.0,0.196]
[1780391656472,51.22,69460.96,0.0,-0.99828,0.0,0.196]
[1780391657083,51.22,69461.16,0.0,-0.99828,0.0,0.19607]
[1780391659097,51.22,69464.05,0.0,-0.99827,0.0,0.19699]
[1780391660104,51.22,69465.86,0.0,-0.99826,0.0,0.19757]
[1780391662118,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391662514,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391662651,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391662721,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391662775,51.22,69468.53,0.0,-0.99825,0.0,0.19843]
[1780391663125,51.22,69471.84,0.0,-0.99824,0.0,0.1995]
[1780391664132,51.22,69475.75,0.0,-0.99823,0.0,0.20077]
[1780391664263,51.22,69475.75,0.0,-0.99823,0.0,0.20077]
[1780391667030,51.22,69474.95,0.0,-0.99823,0.0,0.20051]
[1780391667153,51.22,69472.14,0.0,-0.99824,0.0,0.1996]
[1780391668160,51.22,69465.46,0.0,-0.99826,0.0,0.19744]
[1780391668870,51.22,69465.46,0.0,-0.99826,0.0,0.19744]
[1780391668978,51.22,69465.46,0.0,-0.99826,0.0,0.19744]
[1780391668983,51.22,69465.46,0.0,-0.99826,0.0,0.19744]
[1780391669220,51.22,69465.46,0.0,-0.99826,0.0,0.19744]
[1780391669167,51.22,69463.43,0.0,-0.99827,0.0,0.19679]
[1780391670174,51.22,69465.42,0.0,-0.99826,0.0,0.19743]
[1780391671181,51.22,69466.94,0.0,-0.99827,0.0,0.19722]
[1780391673011,51.22,69466.0,0.0,-0.99827,0.0,0.19692]
[1780391673205,51.22,69466.0,0.0,-0.99827,0.0,0.19692]
[1780391673221,51.22,69466.0,0.0,-0.99827,0.0,0.19692]
[1780391673195,51.22,69463.29,0.0,-0.99828,0.0,0.19606]
[1780391673325,51.22,69463.29,0.0,-0.99828,0.0,0.19606]
[1780391673472,51.22,69463.29,0.0,-0.99828,0.0,0.19606]
[1780391674202,51.22,69462.12,0.0,-0.99828,0.0,0.19568]
[1780391674434,51.22,69462.12,0.0,-0.99828,0.0,0.19568]
[1780391674617,51.22,69462.12,0.0,-0.99828,0.0,0.19568]
[1780391676216,51.22,69465.01,0.0,-0.99827,0.0,0.19661]
[1780391676287,51.22,69465.01,0.0,-0.99827,0.0,0.19661]
[1780391676357,51.22,69465.01,0.0,-0.99827,0.0,0.19661]
[1780391676472,51.22,69465.01,0.0,-0.99827,0.0,0.19661]
[1780391677224,51.22,69463.35,0.0,-0.99828,0.0,0.19608]
[1780391678230,51.22,69461.72,0.0,-0.99828,0.0,0.19556]
[1780391679328,51.22,69461.83,0.0,-0.99828,0.0,0.19559]
[1780391681656,51.22,69461.45,0.0,-0.99828,0.0,0.19547]
[1780391681722,51.22,69461.45,0.0,-0.99828,0.0,0.19547]
[1780391681764,51.22,69461.45,0.0,-0.99828,0.0,0.19547]
[1780391681977,51.22,69461.45,0.0,-0.99828,0.0,0.19547]
[1780391682004,51.22,69460.66,0.0,-0.99828,0.0,0.19522]
[1780391685178,51.22,69461.91,0.0,-0.99828,0.0,0.19562]
[1780391687098,51.22,69461.28,0.0,-0.99828,0.0,0.19542]
[1780391687228,51.22,69461.28,0.0,-0.99828,0.0,0.19542]
[1780391687109,51.22,69462.35,0.0,-0.99828,0.0,0.19576]
[1780391687477,51.22,69462.35,0.0,-0.99828,0.0,0.19576]
[1780391687848,51.22,69462.35,0.0,-0.99828,0.0,0.19576]
[1780391688169,51.22,69462.35,0.0,-0.99828,0.0,0.19576]
[1780391687923,51.22,69461.4,0.0,-0.99828,0.0,0.19545]
[1780391688300,51.22,69471.61,0.0,-0.99825,0.0,0.19873]
[1780391689542,51.22,69471.61,0.0,-0.99825,0.0,0.19873]
[1780391689738,51.22,69471.61,0.0,-0.99825,0.0,0.19873]
[1780391689796,51.22,69473.15,0.0,-0.99825,0.0,0.19922]
[1780391691513,51.22,69473.19,0.0,-0.99825,0.0,0.19924]
[1780391693335,51.22,69474.9,0.0,-0.99824,0.0,0.19979]
[1780391697091,51.22,69474.76,0.0,-0.99824,0.0,0.19975]
[1780391697192,51.22,69471.04,0.0,-0.99825,0.0,0.19854]
[1780391698029,51.22,69471.04,0.0,-0.99825,0.0,0.19854]
[1780391698167,51.22,69471.04,0.0,-0.99825,0.0,0.19854]
[1780391698221,51.22,69471.04,0.0,-0.99825,0.0,0.19854]
[1780391698176,51.22,69467.93,0.0,-0.99826,0.0,0.19754]
[1780391698628,51.22,69467.93,0.0,-0.99826,0.0,0.19754]
[1780391698657,51.22,69466.31,0.0,-0.99827,0.0,0.19702]
[1780391701163,51.22,69465.77,0.0,-0.99827,0.0,0.19685]
[1780391701242,51.22,69464.12,0.0,-0.99827,0.0,0.19632]
[1780391701392,51.22,69454.38,0.0,-0.9983,0.0,0.19323]
[1780391702399,51.22,69451.6,0.0,-0.99831,0.0,0.19236]
[1780391703325,51.22,69451.6,0.0,-0.99831,0.0,0.19236]
[1780391704234,51.22,69451.6,0.0,-0.99831,0.0,0.19236]
[1780391704268,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391704352,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391704478,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391704500,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391704729,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391705241,51.22,69450.82,0.0,-0.99831,0.0,0.19211]
[1780391704821,51.22,69450.49,0.0,-0.99832,0.0,0.19201]
[1780391705419,51.22,69452.9,0.0,-0.99831,0.0,0.19277]
[1780391706426,51.22,69455.96,0.0,-0.9983,0.0,0.19373]
[1780391707957,51.22,69455.96,0.0,-0.9983,0.0,0.19373]
[1780391709034,51.22,69456.99,0.0,-0.9983,0.0,0.19406]
[1780391709050,51.22,69456.99,0.0,-0.9983,0.0,0.19406]
[1780391709126,51.22,69456.99,0.0,-0.9983,0.0,0.19406]
[1780391709223,51.22,69456.99,0.0,-0.9983,0.0,0.19406]
[1780391709270,51.22,69468.44,0.0,-0.99826,0.0,0.19771]
[1780391709447,51.22,69465.85,0.0,-0.99827,0.0,0.19687]
[1780391711461,51.22,69462.6,0.0,-0.99828,0.0,0.19584]
[1780391712711,51.22,69462.6,0.0,-0.99828,0.0,0.19584]
[1780391712721,51.22,69462.6,0.0,-0.99828,0.0,0.19584]
[1780391712811,51.22,69462.6,0.0,-0.99828,0.0,0.19584]
[1780391712972,51.22,69462.6,0.0,-0.99828,0.0,0.19584]
[1780391712997,51.22,69467.95,0.0,-0.99826,0.0,0.19755]
[1780391713475,51.22,69471.75,0.0,-0.99825,0.0,0.19877]
[1780391714518,51.22,69471.75,0.0,-0.99825,0.0,0.19877]
[1780391714526,51.22,69474.16,0.0,-0.99824,0.0,0.19955]
[1780391715489,51.22,69476.01,0.0,-0.99824,0.0,0.20015]
[1780391716583,51.22,69476.01,0.0,-0.99824,0.0,0.20015]
[1780391716644,51.22,69476.01,0.0,-0.99824,0.0,0.20015]
[1780391716723,51.22,69476.01,0.0,-0.99824,0.0,0.20015]
[1780391716731,51.22,69475.28,0.0,-0.99824,0.0,0.19991]
[1780391720775,51.22,69476.6,0.0,-0.99824,0.0,0.20034]
[1780391720858,51.22,69476.6,0.0,-0.99824,0.0,0.20034]
[1780391720984,51.22,69476.6,0.0,-0.99824,0.0,0.20034]
[1780391721058,51.22,69474.54,0.0,-0.99824,0.0,0.19967]
[1780391724241,51.22,69473.91,0.0,-0.99824,0.0,0.19947]
[1780391723545,51.22,69475.63,0.0,-0.99824,0.0,0.20003]
[1780391724467,51.22,69475.63,0.0,-0.99824,0.0,0.20003]
[1780391724594,51.22,69475.63,0.0,-0.99824,0.0,0.20003]
[1780391724724,51.22,69475.63,0.0,-0.99824,0.0,0.20003]
[1780391724763,51.22,69468.36,0.0,-0.99826,0.0,0.19768]
[1780391725558,51.22,69464.48,0.0,-0.99827,0.0,0.19644]
[1780391726566,51.22,69462.68,0.0,-0.99828,0.0,0.19586]
[1780391729130,51.22,69463.17,0.0,-0.99828,0.0,0.19602]
[1780391729815,51.22,69463.46,0.0,-0.99828,0.0,0.19611]
[1780391730087,51.22,69463.46,0.0,-0.99828,0.0,0.19611]
[1780391730150,51.22,69457.04,0.0,-0.9983,0.0,0.19407]
[1780391731163,51.22,69457.04,0.0,-0.9983,0.0,0.19407]
[1780391731220,51.22,69457.04,0.0,-0.9983,0.0,0.19407]
[1780391731256,51.22,69449.28,0.0,-0.99832,0.0,0.19095]
[1780391731310,51.22,69449.28,0.0,-0.99832,0.0,0.19095]
[1780391731471,51.22,69449.28,0.0,-0.99832,0.0,0.19095]
[1780391731601,51.22,69446.57,0.0,-0.99833,0.0,0.19011]
[1780391732946,51.22,69446.32,0.0,-0.99833,0.0,0.19003]
[1780391738139,51.22,69446.41,0.0,-0.99833,0.0,0.19006]
[1780391738159,51.22,69446.41,0.0,-0.99833,0.0,0.19006]
[1780391738221,51.22,69446.41,0.0,-0.99833,0.0,0.19006]
[1780391738247,51.22,69446.44,0.0,-0.99833,0.0,0.19007]
[1780391741149,51.22,69446.2,0.0,-0.99833,0.0,0.18999]
[1780391743720,51.22,69441.51,0.0,-0.99835,0.0,0.18854]
[1780391744708,51.22,69441.51,0.0,-0.99835,0.0,0.18854]
[1780391744717,51.22,69440.07,0.0,-0.99835,0.0,0.1881]
[1780391745414,51.22,69440.07,0.0,-0.99835,0.0,0.1881]
[1780391745723,51.22,69442.23,0.0,-0.99835,0.0,0.18876]
[1780391746730,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391747867,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391747982,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391747987,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391748108,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391748267,51.22,69448.49,0.0,-0.99833,0.0,0.19071]
[1780391748130,51.22,69447.52,0.0,-0.99833,0.0,0.1904]
[1780391749752,51.22,69444.16,0.0,-0.99834,0.0,0.18936]
[1780391751058,51.22,69444.16,0.0,-0.99834,0.0,0.18936]
[1780391751122,51.22,69449.9,0.0,-0.99832,0.0,0.19115]
[1780391751950,51.22,69449.9,0.0,-0.99832,0.0,0.19115]
[1780391751961,51.22,69449.9,0.0,-0.99832,0.0,0.19115]
[1780391751978,51.22,69449.9,0.0,-0.99832,0.0,0.19115]
[1780391752067,51.22,69454.26,0.0,-0.99831,0.0,0.19251]
[1780391752662,51.22,69454.26,0.0,-0.99831,0.0,0.19251]
[1780391752772,51.22,69459.37,0.0,-0.99829,0.0,0.19412]
[1780391753780,51.22,69463.65,0.0,-0.99828,0.0,0.19548]
[1780391755553,51.22,69462.5,0.0,-0.99828,0.0,0.19511]
[1780391755794,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756412,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756469,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756548,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756724,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756892,51.22,69464.47,0.0,-0.99828,0.0,0.19574]
[1780391756959,51.22,69468.01,0.0,-0.99827,0.0,0.19687]
[1780391757492,51.22,69468.01,0.0,-0.99827,0.0,0.19687]
[1780391757710,51.22,69468.01,0.0,-0.99827,0.0,0.19687]
[1780391757797,51.22,69468.01,0.0,-0.99827,0.0,0.19687]
[1780391757845,51.22,69468.01,0.0,-0.99827,0.0,0.19687]
[1780391757907,51.22,69473.08,0.0,-0.99825,0.0,0.1985]
[1780391758815,51.22,69479.1,0.0,-0.99823,0.0,0.20045]
[1780391759613,51.22,69479.1,0.0,-0.99823,0.0,0.20045]
[1780391759871,51.22,69479.1,0.0,-0.99823,0.0,0.20045]
[1780391759973,51.22,69479.1,0.0,-0.99823,0.0,0.20045]
[1780391760065,51.22,69479.1,0.0,-0.99823,0.0,0.20045]
[1780391760166,51.22,69487.63,0.0,-0.99821,0.0,0.20324]
[1780391760561,51.22,69487.63,0.0,-0.99821,0.0,0.20324]
[1780391760946,51.22,69487.63,0.0,-0.99821,0.0,0.20324]
[1780391761012,51.22,69493.44,0.0,-0.99819,0.0,0.20517]
[1780391761982,51.22,69493.44,0.0,-0.99819,0.0,0.20517]
[1780391762126,51.22,69493.44,0.0,-0.99819,0.0,0.20517]
[1780391762195,51.22,69495.93,0.0,-0.99818,0.0,0.20599]
[1780391763157,51.22,69495.93,0.0,-0.99818,0.0,0.20599]
[1780391763248,51.22,69501.54,0.0,-0.99816,0.0,0.20787]
[1780391763850,51.22,69509.09,0.0,-0.99814,0.0,0.21042]
[1780391764857,51.22,69513.18,0.0,-0.99812,0.0,0.21181]
[1780391765976,51.22,69513.18,0.0,-0.99812,0.0,0.21181]
[1780391766119,51.22,69513.18,0.0,-0.99812,0.0,0.21181]
[1780391766177,51.22,69514.04,0.0,-0.99812,0.0,0.21211]
[1780391766871,51.22,69507.88,0.0,-0.99814,0.0,0.21001]
[1780391767973,51.22,69507.88,0.0,-0.99814,0.0,0.21001]
[1780391768238,51.22,69507.88,0.0,-0.99814,0.0,0.21001]
[1780391768275,51.22,69506.09,0.0,-0.99815,0.0,0.20941]
[1780391768885,51.22,69510.1,0.0,-0.99813,0.0,0.21076]
[1780391769974,51.22,69510.1,0.0,-0.99813,0.0,0.21076]
[1780391770212,51.22,69510.1,0.0,-0.99813,0.0,0.21076]
[1780391770287,51.22,69513.97,0.0,-0.99812,0.0,0.21208]
[1780391771906,51.22,69509.76,0.0,-0.99814,0.0,0.21065]
[1780391773973,51.22,69510.23,0.0,-0.99813,0.0,0.21081]
[1780391774131,51.22,69510.23,0.0,-0.99813,0.0,0.21081]
[1780391774194,51.22,69510.52,0.0,-0.99813,0.0,0.21091]
[1780391774927,51.22,69512.31,0.0,-0.99813,0.0,0.21152]
[1780391775520,51.22,69512.31,0.0,-0.99813,0.0,0.21152]
[1780391775976,51.22,69512.31,0.0,-0.99813,0.0,0.21152]
[1780391776113,51.22,69512.31,0.0,-0.99813,0.0,0.21152]
[1780391776211,51.22,69515.23,0.0,-0.99812,0.0,0.21252]
[1780391777980,51.22,69516.08,0.0,-0.99811,0.0,0.21281]
[1780391778092,51.22,69516.08,0.0,-0.99811,0.0,0.21281]
[1780391778161,51.22,69517.27,0.0,-0.99811,0.0,0.21322]
[1780391778954,51.22,69520.96,0.0,-0.9981,0.0,0.21449]
[1780391780252,51.22,69520.96,0.0,-0.9981,0.0,0.21449]
[1780391780281,51.22,69520.96,0.0,-0.9981,0.0,0.21449]
[1780391780287,51.22,69520.95,0.0,-0.9981,0.0,0.21448]
[1780391781509,51.22,69520.17,0.0,-0.9981,0.0,0.21421]
[1780391781980,51.22,69520.17,0.0,-0.9981,0.0,0.21421]
[1780391782187,51.22,69520.17,0.0,-0.9981,0.0,0.21421]
[1780391782279,51.22,69519.02,0.0,-0.9981,0.0,0.21382]
[1780391783125,51.22,69520.09,0.0,-0.9981,0.0,0.21419]
[1780391784908,51.22,69520.37,0.0,-0.9981,0.0,0.21428]
[1780391784997,51.22,69517.28,0.0,-0.99811,0.0,0.21322]
[1780391786004,51.22,69512.31,0.0,-0.99813,0.0,0.21152]
[1780391788865,51.22,69512.69,0.0,-0.99813,0.0,0.21165]
[1780391789026,51.22,69493.26,0.0,-0.99819,0.0,0.20511]
[1780391789578,51.22,69493.26,0.0,-0.99819,0.0,0.20511]
[1780391790033,51.22,69479.12,0.0,-0.99823,0.0,0.20046]
[1780391791040,51.22,69476.65,0.0,-0.99825,0.0,0.19896]
[1780391792047,51.22,69477.83,0.0,-0.99824,0.0,0.19934]
[1780391793724,51.22,69478.19,0.0,-0.99824,0.0,0.19945]
[1780391794185,51.22,69478.19,0.0,-0.99824,0.0,0.19945]
[1780391794277,51.22,69468.08,0.0,-0.99827,0.0,0.1962]
[1780391795068,51.22,69461.14,0.0,-0.99829,0.0,0.19399]
[1780391796075,51.22,69468.42,0.0,-0.99827,0.0,0.19631]
[1780391797300,51.22,69468.42,0.0,-0.99827,0.0,0.19631]
[1780391797360,51.22,69468.38,0.0,-0.99827,0.0,0.1963]
[1780391797764,51.22,69468.38,0.0,-0.99827,0.0,0.1963]
[1780391797828,51.22,69468.38,0.0,-0.99827,0.0,0.1963]
[1780391798089,51.22,69470.83,0.0,-0.99827,0.0,0.19708]
[1780391800474,51.22,69471.43,0.0,-0.99826,0.0,0.19727]
[1780391800758,51.22,69471.43,0.0,-0.99826,0.0,0.19727]
[1780391801110,51.22,69471.22,0.0,-0.99826,0.0,0.19721]
[1780391802117,51.22,69468.86,0.0,-0.99827,0.0,0.19645]
[1780391805140,51.22,69470.27,0.0,-0.99827,0.0,0.1969]
[1780391808161,51.22,69471.71,0.0,-0.99826,0.0,0.19736]
[1780391809335,51.22,69471.71,0.0,-0.99826,0.0,0.19736]
[1780391809168,51.22,69467.32,0.0,-0.99828,0.0,0.19596]
[1780391811182,51.22,69468.38,0.0,-0.99827,0.0,0.1963]
[1780391811823,51.22,69468.38,0.0,-0.99827,0.0,0.1963]
[1780391813196,51.22,69467.4,0.0,-0.99828,0.0,0.19598]
[1780391815210,51.22,69468.7,0.0,-0.99827,0.0,0.1964]
[1780391817224,51.22,69466.7,0.0,-0.99828,0.0,0.19576]
[1780391818230,51.22,69470.14,0.0,-0.99827,0.0,0.19686]
[1780391821252,51.22,69462.81,0.0,-0.99829,0.0,0.19452]
[1780391822272,51.22,69462.81,0.0,-0.99829,0.0,0.19452]
[1780391822274,51.22,69447.95,0.0,-0.99833,0.0,0.18986]
[1780391822899,51.22,69447.95,0.0,-0.99833,0.0,0.18986]
[1780391823266,51.22,69436.28,0.0,-0.99837,0.0,0.18627]
[1780391824273,51.22,69436.05,0.0,-0.99837,0.0,0.1862]
[1780391826296,51.22,69437.03,0.0,-0.99837,0.0,0.1865]
[1780391828317,51.22,69435.45,0.0,-0.99837,0.0,0.18602]
[1780391831360,51.22,69436.01,0.0,-0.99837,0.0,0.18619]
[1780391831344,51.22,69426.47,0.0,-0.9984,0.0,0.1833]
[1780391832350,51.22,69421.35,0.0,-0.99841,0.0,0.18176]
[1780391833194,51.22,69421.35,0.0,-0.99841,0.0,0.18176]
[1780391833359,51.22,69418.9,0.0,-0.99842,0.0,0.18103]
[1780391834366,51.22,69422.18,0.0,-0.99841,0.0,0.18201]
[1780391835047,51.22,69422.18,0.0,-0.99841,0.0,0.18201]
[1780391835373,51.22,69426.72,0.0,-0.9984,0.0,0.18337]
[1780391837387,51.22,69423.83,0.0,-0.9984,0.0,0.1825]
[1780391838394,51.22,69424.9,0.0,-0.9984,0.0,0.18282]
[1780391838908,51.22,69424.9,0.0,-0.9984,0.0,0.18282]
[1780391839101,51.22,69424.9,0.0,-0.9984,0.0,0.18282]
[1780391839401,51.22,69431.39,0.0,-0.99838,0.0,0.18478]
[1780391839807,51.22,69431.39,0.0,-0.99838,0.0,0.18478]
[1780391840408,51.22,69435.37,0.0,-0.99837,0.0,0.18599]
[1780391841415,51.22,69437.31,0.0,-0.99837,0.0,0.18658]
[1780391842421,51.22,69438.35,0.0,-0.99836,0.0,0.1869]
[1780391844436,51.22,69435.15,0.0,-0.99837,0.0,0.18593]
[1780391845443,51.22,69429.99,0.0,-0.99839,0.0,0.18436]
[1780391847856,51.22,69429.61,0.0,-0.99839,0.0,0.18424]
[1780391847930,51.22,69430.4,0.0,-0.99839,0.0,0.18448]
[1780391848464,51.22,69426.44,0.0,-0.9984,0.0,0.18329]
[1780391849471,51.22,69427.44,0.0,-0.99839,0.0,0.18359]
[1780391850478,51.22,69436.33,0.0,-0.99837,0.0,0.18629]
[1780391852079,51.22,69436.33,0.0,-0.99837,0.0,0.18629]
[1780391852152,51.22,69438.49,0.0,-0.99837,0.0,0.18628]
[1780391854356,51.22,69437.86,0.0,-0.99837,0.0,0.18609]
[1780391854401,51.22,69433.66,0.0,-0.99838,0.0,0.18481]
[1780391854633,51.22,69433.66,0.0,-0.99838,0.0,0.18481]
[1780391854716,51.22,69421.49,0.0,-0.99842,0.0,0.18115]
[1780391855966,51.22,69421.49,0.0,-0.99842,0.0,0.18115]
[1780391856033,51.22,69416.64,0.0,-0.99843,0.0,0.17971]
[1780391856937,51.22,69416.64,0.0,-0.99843,0.0,0.17971]
[1780391857003,51.22,69418.48,0.0,-0.99843,0.0,0.18026]
[1780391858245,51.22,69418.48,0.0,-0.99843,0.0,0.18026]
[1780391858299,51.22,69420.4,0.0,-0.99842,0.0,0.18083]
[1780391858534,51.22,69426.12,0.0,-0.9984,0.0,0.18254]
[1780391859541,51.22,69430.22,0.0,-0.99839,0.0,0.18377]
[1780391860548,51.22,69426.26,0.0,-0.9984,0.0,0.18258]
[1780391863569,51.22,69423.77,0.0,-0.99841,0.0,0.18183]
[1780391865433,51.22,69427.35,0.0,-0.9984,0.0,0.18291]
[1780391865585,51.22,69424.9,0.0,-0.99841,0.0,0.18217]
[1780391867289,51.22,69424.9,0.0,-0.99841,0.0,0.18217]
[1780391867332,51.22,69419.46,0.0,-0.99842,0.0,0.18055]
[1780391867597,51.22,69418.2,0.0,-0.99843,0.0,0.18017]
[1780391868603,51.22,69418.99,0.0,-0.99842,0.0,0.18041]
[1780391869611,51.22,69417.26,0.0,-0.99843,0.0,0.1799]
[1780391871446,51.22,69417.26,0.0,-0.99843,0.0,0.1799]
[1780391871625,51.22,69416.13,0.0,-0.99843,0.0,0.17956]
[1780391872632,51.22,69413.58,0.0,-0.99844,0.0,0.17881]
[1780391874447,51.22,69411.91,0.0,-0.99844,0.0,0.17832]
[1780391875800,51.22,69411.87,0.0,-0.99844,0.0,0.17831]
[1780391875985,51.22,69411.87,0.0,-0.99844,0.0,0.17831]
[1780391876049,51.22,69410.3,0.0,-0.99845,0.0,0.17784]
[1780391876660,51.22,69409.35,0.0,-0.99845,0.0,0.17757]
[1780391877667,51.22,69404.14,0.0,-0.99847,0.0,0.17605]
[1780391882210,51.22,69404.5,0.0,-0.99846,0.0,0.17615]
[1780391882702,51.22,69400.39,0.0,-0.99848,0.0,0.17496]
[1780391883709,51.22,69401.39,0.0,-0.99847,0.0,0.17525]
[1780391884716,51.22,69406.24,0.0,-0.99846,0.0,0.17666]
[1780391885723,51.22,69409.77,0.0,-0.99845,0.0,0.17769]
[1780391886730,51.22,69412.8,0.0,-0.99844,0.0,0.17858]
[1780391887830,51.22,69412.8,0.0,-0.99844,0.0,0.17858]
[1780391888181,51.22,69412.8,0.0,-0.99844,0.0,0.17858]
[1780391888200,51.22,69417.82,0.0,-0.99843,0.0,0.18006]
[1780391888921,51.22,69417.82,0.0,-0.99843,0.0,0.18006]
[1780391889217,51.22,69417.82,0.0,-0.99843,0.0,0.18006]
[1780391889220,51.22,69430.06,0.0,-0.99839,0.0,0.18372]
[1780391890349,51.22,69430.06,0.0,-0.99839,0.0,0.18372]
[1780391890376,51.22,69438.11,0.0,-0.99837,0.0,0.18616]
[1780391890758,51.22,69443.68,0.0,-0.99835,0.0,0.18787]
[1780391891765,51.22,69441.6,0.0,-0.99836,0.0,0.18723]
[1780391892772,51.22,69442.52,0.0,-0.99836,0.0,0.18751]
[1780391893779,51.22,69441.52,0.0,-0.99836,0.0,0.18721]
[1780391894786,51.22,69444.78,0.0,-0.99835,0.0,0.18821]
[1780391896800,51.22,69447.16,0.0,-0.99834,0.0,0.18894]
[1780391897807,51.22,69446.38,0.0,-0.99834,0.0,0.1887]
[1780391902891,51.22,69446.5,0.0,-0.99834,0.0,0.18874]
[1780391903126,51.22,69446.5,0.0,-0.99834,0.0,0.18874]
[1780391903168,51.22,69455.94,0.0,-0.99832,0.0,0.19167]
[1780391904438,51.22,69455.94,0.0,-0.99832,0.0,0.19167]
[1780391903849,51.22,69460.82,0.0,-0.9983,0.0,0.19321]
[1780391904856,51.22,69465.16,0.0,-0.99829,0.0,0.19458]
[1780391906218,51.22,69465.16,0.0,-0.99829,0.0,0.19458]
[1780391906294,51.22,69471.12,0.0,-0.99827,0.0,0.19648]
[1780391906870,51.22,69483.57,0.0,-0.99823,0.0,0.2005]
[1780391908426,51.22,69483.57,0.0,-0.99823,0.0,0.2005]
[1780391908491,51.22,69484.65,0.0,-0.99823,0.0,0.20085]
[1780391908710,51.22,69484.65,0.0,-0.99823,0.0,0.20085]
[1780391908884,51.22,69491.5,0.0,-0.99821,0.0,0.20309]
[1780391910052,51.22,69491.5,0.0,-0.99821,0.0,0.20309]
[1780391910121,51.22,69493.49,0.0,-0.9982,0.0,0.20375]
[1780391910898,51.22,69494.35,0.0,-0.9982,0.0,0.20404]
[1780391911905,51.22,69491.38,0.0,-0.99821,0.0,0.20234]
[1780391912912,51.22,69490.23,0.0,-0.99822,0.0,0.20197]
[1780391913708,51.22,69490.23,0.0,-0.99822,0.0,0.20197]
[1780391913919,51.22,69488.42,0.0,-0.99822,0.0,0.20137]
[1780391915933,51.22,69485.88,0.0,-0.99823,0.0,0.20054]
[1780391916940,51.22,69488.64,0.0,-0.99822,0.0,0.20145]
[1780391917947,51.22,69491.55,0.0,-0.99821,0.0,0.2024]
[1780391918954,51.22,69492.61,0.0,-0.99821,0.0,0.20275]
[1780391919961,51.22,69493.8,0.0,-0.99821,0.0,0.20314]
[1780391920968,51.22,69494.6,0.0,-0.9982,0.0,0.2034]
[1780391922073,51.22,69494.6,0.0,-0.9982,0.0,0.2034]
[1780391922140,51.22,69498.27,0.0,-0.99819,0.0,0.20462]
[1780391922983,51.22,69504.84,0.0,-0.99817,0.0,0.20681]
[1780391924159,51.22,69508.56,0.0,-0.99816,0.0,0.20805]
[1780391925277,51.22,69508.56,0.0,-0.99816,0.0,0.20805]
[1780391925299,51.22,69509.72,0.0,-0.99815,0.0,0.20845]
[1780391926005,51.22,69512.33,0.0,-0.99815,0.0,0.20933]
[1780391928057,51.22,69512.34,0.0,-0.99815,0.0,0.20933]
[1780391928087,51.22,69513.58,0.0,-0.99814,0.0,0.20975]
[1780391929032,51.22,69521.23,0.0,-0.99812,0.0,0.21236]
[1780391930011,51.22,69521.23,0.0,-0.99812,0.0,0.21236]
[1780391930227,51.22,69521.23,0.0,-0.99812,0.0,0.21236]
[1780391930314,51.22,69523.08,0.0,-0.99811,0.0,0.21299]
[1780391931491,51.22,69523.08,0.0,-0.99811,0.0,0.21299]
[1780391931498,51.22,69525.34,0.0,-0.9981,0.0,0.21377]
[1780391932053,51.22,69527.89,0.0,-0.99809,0.0,0.21465]
[1780391933060,51.22,69529.02,0.0,-0.99809,0.0,0.21504]
[1780391934067,51.22,69525.39,0.0,-0.9981,0.0,0.21379]
[1780391935074,51.22,69524.46,0.0,-0.99811,0.0,0.21346]
[1780391936081,51.22,69525.68,0.0,-0.9981,0.0,0.21389]
[1780391937088,51.22,69527.21,0.0,-0.9981,0.0,0.21441]
[1780391938095,51.22,69526.12,0.0,-0.9981,0.0,0.21404]
[1780391939102,51.22,69527.27,0.0,-0.9981,0.0,0.21443]
[1780391941116,51.22,69525.98,0.0,-0.9981,0.0,0.21399]
[1780391942354,51.22,69525.98,0.0,-0.9981,0.0,0.21399]
[1780391942377,51.22,69524.61,0.0,-0.99811,0.0,0.21352]
[1780391942678,51.22,69524.61,0.0,-0.99811,0.0,0.21352]
[1780391943130,51.22,69513.86,0.0,-0.99814,0.0,0.20984]
[1780391944136,51.22,69513.64,0.0,-0.99814,0.0,0.20977]
[1780391945144,51.22,69518.94,0.0,-0.99812,0.0,0.21157]
[1780391946151,51.22,69516.77,0.0,-0.99813,0.0,0.21083]
[1780391947158,51.22,69515.15,0.0,-0.99814,0.0,0.21028]
[1780391948165,51.22,69512.87,0.0,-0.99814,0.0,0.20951]
[1780391950551,51.22,69513.0,0.0,-0.99814,0.0,0.20955]
[1780391953201,51.22,69514.24,0.0,-0.99814,0.0,0.20997]
[1780391954207,51.22,69515.29,0.0,-0.99814,0.0,0.21033]
[1780391958235,51.22,69518.41,0.0,-0.99813,0.0,0.21139]
[1780391963270,51.22,69517.59,0.0,-0.99813,0.0,0.21111]
[1780391965284,51.22,69516.33,0.0,-0.99813,0.0,0.21068]
[1780391966290,51.22,69514.56,0.0,-0.99814,0.0,0.21008]
[1780391968305,51.22,69513.42,0.0,-0.99814,0.0,0.2097]
[1780391969312,51.22,69514.29,0.0,-0.99814,0.0,0.20999]
[1780391974347,51.22,69514.11,0.0,-0.99815,0.0,0.2092]
[1780391976362,51.22,69515.07,0.0,-0.99814,0.0,0.20952]
[1780391981396,51.22,69515.49,0.0,-0.99814,0.0,0.20967]
[1780391985424,51.22,69516.75,0.0,-0.99814,0.0,0.21009]
[1780391989452,51.22,69519.0,0.0,-0.99813,0.0,0.21086]
[1780391990458,51.22,69521.04,0.0,-0.99812,0.0,0.21155]
[1780391992473,51.22,69520.05,0.0,-0.99813,0.0,0.21122]
[1780391993479,51.22,69518.96,0.0,-0.99813,0.0,0.21084]
[1780391995494,51.22,69517.85,0.0,-0.99813,0.0,0.21047]
[1780391999522,51.22,69514.84,0.0,-0.99814,0.0,0.20944]
[1780392000529,51.22,69513.9,0.0,-0.99815,0.0,0.20913]
[1780392002543,51.22,69518.52,0.0,-0.99813,0.0,0.21069]
[1780392004557,51.22,69520.45,0.0,-0.99813,0.0,0.21135]
[1780392005218,51.22,69520.45,0.0,-0.99813,0.0,0.21135]
[1780392009592,51.22,69510.08,0.0,-0.99816,0.0,0.20784]
[1780392010195,51.22,69510.08,0.0,-0.99816,0.0,0.20784]
[1780392010599,51.22,69497.81,0.0,-0.9982,0.0,0.20375]
[1780392010959,51.22,69497.81,0.0,-0.9982,0.0,0.20375]
[1780392011606,51.22,69495.93,0.0,-0.99821,0.0,0.20313]
[1780392013620,51.22,69498.93,0.0,-0.9982,0.0,0.20412]
[1780392014628,51.22,69501.93,0.0,-0.99819,0.0,0.20511]
[1780392015635,51.22,69503.23,0.0,-0.99818,0.0,0.20555]
[1780392017649,51.22,69502.04,0.0,-0.99819,0.0,0.20515]
[1780392021678,51.22,69502.92,0.0,-0.99818,0.0,0.20544]
[1780392023694,51.22,69504.05,0.0,-0.99818,0.0,0.20582]
[1780392025708,51.22,69503.23,0.0,-0.99818,0.0,0.20555]
[1780392030743,51.22,69501.88,0.0,-0.99819,0.0,0.2051]
[1780392032590,51.22,69501.88,0.0,-0.99819,0.0,0.2051]
[1780392032757,51.22,69495.45,0.0,-0.99821,0.0,0.20226]
[1780392033764,51.22,69492.69,0.0,-0.99822,0.0,0.20135]
[1780392035778,51.22,69493.94,0.0,-0.99822,0.0,0.20176]
[1780392036785,51.22,69495.19,0.0,-0.99821,0.0,0.20217]
[1780392037792,51.22,69493.49,0.0,-0.99822,0.0,0.20161]
[1780392038798,51.22,69490.18,0.0,-0.99823,0.0,0.20053]
[1780392040556,51.22,69490.18,0.0,-0.99823,0.0,0.20053]
[1780392040768,51.22,69489.85,0.0,-0.99823,0.0,0.20043]
[1780392040976,51.22,69487.8,0.0,-0.99824,0.0,0.19976]
[1780392041821,51.22,69484.17,0.0,-0.99825,0.0,0.19858]
[1780392042827,51.22,69485.11,0.0,-0.99825,0.0,0.19889]
[1780392043779,51.22,69485.11,0.0,-0.99825,0.0,0.19889]
[1780392044842,51.22,69481.97,0.0,-0.99826,0.0,0.19787]
[1780392047865,51.22,69479.6,0.0,-0.99826,0.0,0.19711]
[1780392048872,51.22,69476.41,0.0,-0.99827,0.0,0.19609]
[1780392049793,51.22,69476.41,0.0,-0.99827,0.0,0.19609]
[1780392049879,51.22,69473.72,0.0,-0.99828,0.0,0.19523]
[1780392051041,51.22,69473.72,0.0,-0.99828,0.0,0.19523]
[1780392051129,51.22,69465.94,0.0,-0.9983,0.0,0.19277]
[1780392051791,51.22,69465.94,0.0,-0.9983,0.0,0.19277]
[1780392051893,51.22,69455.23,0.0,-0.99834,0.0,0.18942]
[1780392052900,51.22,69454.97,0.0,-0.99834,0.0,0.18934]
[1780392055022,51.22,69454.7,0.0,-0.99834,0.0,0.18925]
[1780392055922,51.22,69451.2,0.0,-0.99835,0.0,0.18817]
[1780392056928,51.22,69449.92,0.0,-0.99835,0.0,0.18778]
[1780392057936,51.22,69451.13,0.0,-0.99835,0.0,0.18815]
[1780392059334,51.22,69451.13,0.0,-0.99835,0.0,0.18815]
[1780392059408,51.22,69449.91,0.0,-0.99835,0.0,0.18778]
[1780392061965,51.22,69447.14,0.0,-0.99836,0.0,0.18692]
[1780392065274,51.22,69446.53,0.0,-0.99836,0.0,0.18674]
[1780392065532,51.22,69446.53,0.0,-0.99836,0.0,0.18674]
[1780392065993,51.22,69442.45,0.0,-0.99837,0.0,0.18549]
[1780392067001,51.22,69439.86,0.0,-0.99838,0.0,0.1847]
[1780392067883,51.22,69439.86,0.0,-0.99838,0.0,0.1847]
[1780392068307,51.22,69439.86,0.0,-0.99838,0.0,0.1847]
[1780392068379,51.22,69438.67,0.0,-0.99838,0.0,0.18434]
[1780392069666,51.22,69438.67,0.0,-0.99838,0.0,0.18434]
[1780392069021,51.22,69422.56,0.0,-0.99843,0.0,0.17952]
[1780392070585,51.22,69422.56,0.0,-0.99843,0.0,0.17952]
[1780392070591,51.22,69417.53,0.0,-0.99844,0.0,0.17804]
[1780392071391,51.22,69417.53,0.0,-0.99844,0.0,0.17804]
[1780392071473,51.22,69423.9,0.0,-0.99843,0.0,0.17992]
[1780392072042,51.22,69426.78,0.0,-0.99842,0.0,0.18077]
[1780392073049,51.22,69427.74,0.0,-0.99842,0.0,0.18106]
[1780392074056,51.22,69429.67,0.0,-0.99841,0.0,0.18164]
[1780392077284,51.22,69429.8,0.0,-0.99841,0.0,0.18168]
[1780392077655,51.22,69429.8,0.0,-0.99841,0.0,0.18168]
[1780392078084,51.22,69431.48,0.0,-0.99841,0.0,0.18218]
[1780392079449,51.22,69431.48,0.0,-0.99841,0.0,0.18218]
[1780392079488,51.22,69434.6,0.0,-0.9984,0.0,0.18312]
[1780392080099,51.22,69438.43,0.0,-0.99839,0.0,0.18427]
[1780392082532,51.22,69438.18,0.0,-0.99839,0.0,0.1842]
[1780392082554,51.22,69438.92,0.0,-0.99838,0.0,0.18442]
[1780392083513,51.22,69438.92,0.0,-0.99838,0.0,0.18442]
[1780392083583,51.22,69433.6,0.0,-0.9984,0.0,0.18281]
[1780392083717,51.22,69433.6,0.0,-0.9984,0.0,0.18281]
[1780392084126,51.22,69425.92,0.0,-0.99842,0.0,0.18052]
[1780392086140,51.22,69425.44,0.0,-0.99842,0.0,0.18038]
[1780392087147,51.22,69427.76,0.0,-0.99842,0.0,0.18107]
[1780392088154,51.22,69432.1,0.0,-0.9984,0.0,0.18236]
[1780392089161,51.22,69436.0,0.0,-0.99839,0.0,0.18354]
[1780392091175,51.22,69438.73,0.0,-0.99839,0.0,0.1837]
[1780392093189,51.22,69435.3,0.0,-0.9984,0.0,0.18267]
[1780392096210,51.22,69434.43,0.0,-0.9984,0.0,0.18241]
[1780392097216,51.22,69433.46,0.0,-0.99841,0.0,0.18212]
[1780392098224,51.22,69429.52,0.0,-0.99842,0.0,0.18094]
[1780392098745,51.22,69429.52,0.0,-0.99842,0.0,0.18094]
[1780392099231,51.22,69428.63,0.0,-0.99842,0.0,0.18067]
[1780392100238,51.22,69427.62,0.0,-0.99842,0.0,0.18037]
[1780392101973,51.22,69427.08,0.0,-0.99842,0.0,0.18021]
[1780392102252,51.22,69419.44,0.0,-0.99844,0.0,0.17796]
[1780392103034,51.22,69419.44,0.0,-0.99844,0.0,0.17796]
[1780392103259,51.22,69414.39,0.0,-0.99846,0.0,0.17648]
[1780392104266,51.22,69415.13,0.0,-0.99846,0.0,0.1767]
[1780392105273,51.22,69416.44,0.0,-0.99845,0.0,0.17708]
[1780392106557,51.22,69416.44,0.0,-0.99845,0.0,0.17708]
[1780392106599,51.22,69413.28,0.0,-0.99846,0.0,0.17616]
[1780392107601,51.22,69413.28,0.0,-0.99846,0.0,0.17616]
[1780392107696,51.22,69409.0,0.0,-0.99847,0.0,0.17491]
[1780392109300,51.22,69412.09,0.0,-0.99847,0.0,0.17581]
[1780392109853,51.22,69412.09,0.0,-0.99847,0.0,0.17581]
[1780392110308,51.22,69415.78,0.0,-0.99845,0.0,0.17689]
[1780392110764,51.22,69415.78,0.0,-0.99845,0.0,0.17689]
[1780392111315,51.22,69411.1,0.0,-0.99847,0.0,0.17552]
[1780392112051,51.22,69411.1,0.0,-0.99847,0.0,0.17552]
[1780392112322,51.22,69406.85,0.0,-0.99848,0.0,0.17429]
[1780392113374,51.22,69406.85,0.0,-0.99848,0.0,0.17429]
[1780392113406,51.22,69399.38,0.0,-0.9985,0.0,0.17215]
[1780392114336,51.22,69398.78,0.0,-0.9985,0.0,0.17198]
[1780392115357,51.22,69397.77,0.0,-0.9985,0.0,0.17169]
[1780392115739,51.22,69397.77,0.0,-0.9985,0.0,0.17169]
[1780392116544,51.22,69397.77,0.0,-0.9985,0.0,0.17169]
[1780392116620,51.22,69390.27,0.0,-0.99852,0.0,0.16957]
[1780392117364,51.22,69389.35,0.0,-0.99853,0.0,0.16931]
[1780392118687,51.22,69389.35,0.0,-0.99853,0.0,0.16931]
[1780392118371,51.22,69386.43,0.0,-0.99853,0.0,0.16849]
[1780392119378,51.22,69385.52,0.0,-0.99854,0.0,0.16824]
[1780392119826,51.22,69385.52,0.0,-0.99854,0.0,0.16824]
[1780392120385,51.22,69383.47,0.0,-0.99854,0.0,0.16767]
[1780392121473,51.22,69383.47,0.0,-0.99854,0.0,0.16767]
[1780392122418,51.22,69383.95,0.0,-0.99854,0.0,0.1678]
[1780392122449,51.22,69385.71,0.0,-0.99854,0.0,0.16829]
[1780392123411,51.22,69386.78,0.0,-0.99853,0.0,0.16859]
[1780392124634,51.22,69386.78,0.0,-0.99853,0.0,0.16859]
[1780392124728,51.22,69391.55,0.0,-0.99852,0.0,0.16993]
[1780392125425,51.22,69394.83,0.0,-0.99851,0.0,0.17086]
[1780392126432,51.22,69399.28,0.0,-0.9985,0.0,0.17212]
[1780392127059,51.22,69399.28,0.0,-0.9985,0.0,0.17212]
[1780392127439,51.22,69404.57,0.0,-0.99849,0.0,0.17364]
[1780392128446,51.22,69405.61,0.0,-0.99848,0.0,0.17394]
[1780392129453,51.22,69406.35,0.0,-0.99848,0.0,0.17415]
[1780392130460,51.22,69408.12,0.0,-0.99848,0.0,0.17466]
[1780392131659,51.22,69408.12,0.0,-0.99848,0.0,0.17466]
[1780392131682,51.22,69411.25,0.0,-0.99847,0.0,0.17557]
[1780392133481,51.22,69405.47,0.0,-0.99848,0.0,0.1739]
[1780392134488,51.22,69401.87,0.0,-0.99849,0.0,0.17286]
[1780392135495,51.22,69406.67,0.0,-0.99848,0.0,0.17424]
[1780392135957,51.22,69406.67,0.0,-0.99848,0.0,0.17424]
[1780392136502,51.22,69409.97,0.0,-0.99847,0.0,0.1752]
[1780392137509,51.22,69412.5,0.0,-0.99846,0.0,0.17593]
[1780392141538,51.22,69411.04,0.0,-0.99847,0.0,0.17551]
[1780392142545,51.22,69406.97,0.0,-0.99848,0.0,0.17433]
[1780392143011,51.22,69406.97,0.0,-0.99848,0.0,0.17433]
[1780392143552,51.22,69396.95,0.0,-0.99851,0.0,0.17146]
[1780392144559,51.22,69390.2,0.0,-0.99852,0.0,0.16955]
[1780392145686,51.22,69386.56,0.0,-0.99853,0.0,0.16853]
[1780392146115,51.22,69386.56,0.0,-0.99853,0.0,0.16853]
[1780392146573,51.22,69387.54,0.0,-0.99853,0.0,0.1688]
[1780392149595,51.22,69389.9,0.0,-0.99853,0.0,0.16947]
[1780392150602,51.22,69388.94,0.0,-0.99853,0.0,0.1692]
[1780392151609,51.22,69387.57,0.0,-0.99854,0.0,0.1682]
[1780392152319,51.22,69387.57,0.0,-0.99854,0.0,0.1682]
[1780392152616,51.22,69383.16,0.0,-0.99855,0.0,0.16697]
[1780392153623,51.22,69381.87,0.0,-0.99855,0.0,0.16661]
[1780392154076,51.22,69381.87,0.0,-0.99855,0.0,0.16661]
[1780392154558,51.22,69381.87,0.0,-0.99855,0.0,0.16661]
[1780392154632,51.22,69362.33,0.0,-0.9986,0.0,0.16127]
[1780392155639,51.22,69354.82,0.0,-0.99862,0.0,0.15926]
[1780392156646,51.22,69350.95,0.0,-0.99863,0.0,0.15823]
[1780392156802,51.22,69350.95,0.0,-0.99863,0.0,0.15823]
[1780392156974,51.22,69350.95,0.0,-0.99863,0.0,0.15823]
[1780392157707,51.22,69349.89,0.0,-0.99863,0.0,0.15795]
[1780392158152,51.22,69349.89,0.0,-0.99863,0.0,0.15795]
[1780392158670,51.22,69335.25,0.0,-0.99867,0.0,0.15412]
[1780392158833,51.22,69335.25,0.0,-0.99867,0.0,0.15412]
[1780392159216,51.22,69335.25,0.0,-0.99867,0.0,0.15412]
[1780392159744,51.22,69335.25,0.0,-0.99867,0.0,0.15412]
[1780392159673,51.22,69337.62,0.0,-0.99866,0.0,0.15473]
[1780392160232,51.22,69337.62,0.0,-0.99866,0.0,0.15473]
[1780392160679,51.22,69344.46,0.0,-0.99865,0.0,0.15652]
[1780392161687,51.22,69363.19,0.0,-0.9986,0.0,0.1615]
[1780392162619,51.22,69363.19,0.0,-0.9986,0.0,0.1615]
[1780392162694,51.22,69381.67,0.0,-0.99855,0.0,0.16655]
[1780392163562,51.22,69381.67,0.0,-0.99855,0.0,0.16655]
[1780392163722,51.22,69381.67,0.0,-0.99855,0.0,0.16655]
[1780392163754,51.22,69386.18,0.0,-0.99854,0.0,0.16781]
[1780392165715,51.22,69388.59,0.0,-0.99853,0.0,0.16848]
[1780392166722,51.22,69391.46,0.0,-0.99853,0.0,0.16929]
[1780392168736,51.22,69389.68,0.0,-0.99853,0.0,0.16879]
[1780392169744,51.22,69387.77,0.0,-0.99854,0.0,0.16825]
[1780392170750,51.22,69378.31,0.0,-0.99856,0.0,0.16563]
[1780392171027,51.22,69378.31,0.0,-0.99856,0.0,0.16563]
[1780392171757,51.22,69368.5,0.0,-0.99859,0.0,0.16294]
[1780392172764,51.22,69371.61,0.0,-0.99858,0.0,0.16379]
[1780392173771,51.22,69377.11,0.0,-0.99856,0.0,0.16529]
[1780392174765,51.22,69377.11,0.0,-0.99856,0.0,0.16529]
[1780392174778,51.22,69373.41,0.0,-0.99857,0.0,0.16428]
[1780392175785,51.22,69371.23,0.0,-0.99858,0.0,0.16368]
[1780392177982,51.22,69370.49,0.0,-0.99858,0.0,0.16348]
[1780392178122,51.22,69370.49,0.0,-0.99858,0.0,0.16348]
[1780392178210,51.22,69370.49,0.0,-0.99858,0.0,0.16348]
[1780392178226,51.22,69370.49,0.0,-0.99858,0.0,0.16348]
[1780392178297,51.22,69367.1,0.0,-0.99859,0.0,0.16256]
[1780392178807,51.22,69360.62,0.0,-0.99861,0.0,0.16081]
[1780392179814,51.22,69357.19,0.0,-0.99862,0.0,0.15989]
[1780392181828,51.22,69359.7,0.0,-0.99861,0.0,0.16056]
[1780392183842,51.22,69365.22,0.0,-0.99859,0.0,0.16205]
[1780392184849,51.22,69374.79,0.0,-0.99857,0.0,0.16466]
[1780392185856,51.22,69382.08,0.0,-0.99855,0.0,0.16667]
[1780392186863,51.22,69386.14,0.0,-0.99854,0.0,0.1678]
[1780392188877,51.22,69387.81,0.0,-0.99854,0.0,0.16826]
[1780392191898,51.22,69386.39,0.0,-0.99854,0.0,0.16787]
[1780392193753,51.22,69386.39,0.0,-0.99854,0.0,0.16787]
[1780392193787,51.22,69386.39,0.0,-0.99854,0.0,0.16787]
[1780392193884,51.22,69386.1,0.0,-0.99854,0.0,0.16779]
[1780392193974,51.22,69386.1,0.0,-0.99854,0.0,0.16779]
[1780392193979,51.22,69382.92,0.0,-0.99855,0.0,0.1669]
[1780392194919,51.22,69375.82,0.0,-0.99857,0.0,0.16494]
[1780392195926,51.22,69376.05,0.0,-0.99857,0.0,0.165]
[1780392198270,51.22,69377.05,0.0,-0.99856,0.0,0.16528]
[1780392198332,51.22,69377.05,0.0,-0.99856,0.0,0.16528]
[1780392198471,51.22,69377.05,0.0,-0.99856,0.0,0.16528]
[1780392199583,51.22,69376.6,0.0,-0.99857,0.0,0.16515]
[1780392199700,51.22,69376.6,0.0,-0.99857,0.0,0.16515]
[1780392199720,51.22,69376.6,0.0,-0.99857,0.0,0.16515]
[1780392199799,51.22,69375.18,0.0,-0.99857,0.0,0.16476]
[1780392202975,51.22,69368.09,0.0,-0.99859,0.0,0.16283]
[1780392203983,51.22,69361.9,0.0,-0.9986,0.0,0.16115]
[1780392204990,51.22,69360.42,0.0,-0.99861,0.0,0.16076]
[1780392207003,51.22,69362.63,0.0,-0.9986,0.0,0.16135]
[1780392209019,51.22,69365.93,0.0,-0.99859,0.0,0.16224]
[1780392209962,51.22,69365.93,0.0,-0.99859,0.0,0.16224]
[1780392209971,51.22,69365.93,0.0,-0.99859,0.0,0.16224]
[1780392210176,51.22,69365.93,0.0,-0.99859,0.0,0.16224]
[1780392210230,51.22,69365.93,0.0,-0.99859,0.0,0.16224]
[1780392210272,51.22,69370.06,0.0,-0.99858,0.0,0.16336]
[1780392211035,51.22,69371.24,0.0,-0.99858,0.0,0.16308]
[1780392212880,51.22,69372.71,0.0,-0.99858,0.0,0.16348]
[1780392212977,51.22,69372.71,0.0,-0.99858,0.0,0.16348]
[1780392213039,51.22,69372.71,0.0,-0.99858,0.0,0.16348]
[1780392213223,51.22,69372.71,0.0,-0.99858,0.0,0.16348]
[1780392213239,51.22,69371.97,0.0,-0.99858,0.0,0.16328]
[1780392214244,51.22,69371.97,0.0,-0.99858,0.0,0.16328]
[1780392214379,51.22,69371.97,0.0,-0.99858,0.0,0.16328]
[1780392214477,51.22,69371.97,0.0,-0.99858,0.0,0.16328]
[1780392214526,51.22,69366.68,0.0,-0.9986,0.0,0.16185]
[1780392215062,51.22,69362.79,0.0,-0.99861,0.0,0.1608]
[1780392217050,51.22,69361.56,0.0,-0.99861,0.0,0.16047]
[1780392217194,51.22,69361.56,0.0,-0.99861,0.0,0.16047]
[1780392217224,51.22,69361.56,0.0,-0.99861,0.0,0.16047]
[1780392217275,51.22,69364.22,0.0,-0.9986,0.0,0.16118]
[1780392219447,51.22,69365.57,0.0,-0.9986,0.0,0.16155]
[1780392219471,51.22,69365.57,0.0,-0.9986,0.0,0.16155]
[1780392219605,51.22,69365.57,0.0,-0.9986,0.0,0.16155]
[1780392219726,51.22,69365.57,0.0,-0.9986,0.0,0.16155]
[1780392219784,51.22,69369.33,0.0,-0.99859,0.0,0.16257]
[1780392221303,51.22,69370.45,0.0,-0.99859,0.0,0.16287]
[1780392221361,51.22,69370.45,0.0,-0.99859,0.0,0.16287]
[1780392221473,51.22,69370.45,0.0,-0.99859,0.0,0.16287]
[1780392221570,51.22,69370.12,0.0,-0.99859,0.0,0.16278]
[1780392224808,51.22,69370.29,0.0,-0.99859,0.0,0.16283]
[1780392224839,51.22,69375.76,0.0,-0.99857,0.0,0.16432]
[1780392224940,51.22,69375.76,0.0,-0.99857,0.0,0.16432]
[1780392224979,51.22,69375.76,0.0,-0.99857,0.0,0.16432]
[1780392226139,51.22,69391.5,0.0,-0.99853,0.0,0.16868]
[1780392227146,51.22,69397.86,0.0,-0.99851,0.0,0.17047]
[1780392230167,51.22,69395.77,0.0,-0.99852,0.0,0.16988]
[1780392232365,51.22,69395.22,0.0,-0.99852,0.0,0.16973]
[1780392232471,51.22,69395.22,0.0,-0.99852,0.0,0.16973]
[1780392232489,51.22,69395.22,0.0,-0.99852,0.0,0.16973]
[1780392232526,51.22,69392.1,0.0,-0.99853,0.0,0.16885]
[1780392233234,51.22,69392.1,0.0,-0.99853,0.0,0.16885]
[1780392233355,51.22,69392.1,0.0,-0.99853,0.0,0.16885]
[1780392233474,51.22,69392.1,0.0,-0.99853,0.0,0.16885]
[1780392233518,51.22,69392.16,0.0,-0.99853,0.0,0.16886]
[1780392234195,51.22,69390.26,0.0,-0.99853,0.0,0.16833]
[1780392234972,51.22,69390.26,0.0,-0.99853,0.0,0.16833]
[1780392235229,51.22,69390.26,0.0,-0.99853,0.0,0.16833]
[1780392235330,51.22,69388.25,0.0,-0.99854,0.0,0.16777]
[1780392237216,51.22,69384.03,0.0,-0.99855,0.0,0.1666]
[1780392238973,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392238994,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392239151,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392239220,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392239292,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392239735,51.22,69383.19,0.0,-0.99855,0.0,0.16636]
[1780392239821,51.22,69383.41,0.0,-0.99855,0.0,0.16643]
[1780392239869,51.22,69383.41,0.0,-0.99855,0.0,0.16643]
[1780392239976,51.22,69383.41,0.0,-0.99855,0.0,0.16643]
[1780392240237,51.22,69383.66,0.0,-0.99855,0.0,0.16649]
[1780392241244,51.22,69388.38,0.0,-0.99854,0.0,0.16781]
[1780392242251,51.22,69391.03,0.0,-0.99853,0.0,0.16855]
[1780392244307,51.22,69390.1,0.0,-0.99854,0.0,0.16829]
[1780392244386,51.22,69390.1,0.0,-0.99854,0.0,0.16829]
[1780392244474,51.22,69390.1,0.0,-0.99854,0.0,0.16829]
[1780392244834,51.22,69390.1,0.0,-0.99854,0.0,0.16829]
[1780392244571,51.22,69386.13,0.0,-0.99855,0.0,0.16718]
[1780392244929,51.22,69386.13,0.0,-0.99855,0.0,0.16718]
[1780392244978,51.22,69386.13,0.0,-0.99855,0.0,0.16718]
[1780392245272,51.22,69386.7,0.0,-0.99854,0.0,0.16734]
[1780392248296,51.22,69388.4,0.0,-0.99854,0.0,0.16781]
[1780392250712,51.22,69388.62,0.0,-0.99854,0.0,0.16787]
[1780392250720,51.22,69388.62,0.0,-0.99854,0.0,0.16787]
[1780392250777,51.22,69388.62,0.0,-0.99854,0.0,0.16787]
[1780392250981,51.22,69387.34,0.0,-0.99854,0.0,0.16752]
[1780392251365,51.22,69387.34,0.0,-0.99854,0.0,0.16752]
[1780392251471,51.22,69387.34,0.0,-0.99854,0.0,0.16752]
[1780392251485,51.22,69387.34,0.0,-0.99854,0.0,0.16752]
[1780392251724,51.22,69387.34,0.0,-0.99854,0.0,0.16752]
[1780392251822,51.22,69387.83,0.0,-0.99854,0.0,0.16765]
[1780392256307,51.22,69389.32,0.0,-0.99854,0.0,0.16807]
[1780392256316,51.22,69389.32,0.0,-0.99854,0.0,0.16807]
[1780392256473,51.22,69389.32,0.0,-0.99854,0.0,0.16807]
[1780392256570,51.22,69393.43,0.0,-0.99853,0.0,0.16922]
[1780392257420,51.22,69393.43,0.0,-0.99853,0.0,0.16922]
[1780392257472,51.22,69393.43,0.0,-0.99853,0.0,0.16922]
[1780392257480,51.22,69393.43,0.0,-0.99853,0.0,0.16922]
[1780392257723,51.22,69393.43,0.0,-0.99853,0.0,0.16922]
[1780392257751,51.22,69395.07,0.0,-0.99852,0.0,0.16968]
[1780392258366,51.22,69393.05,0.0,-0.99853,0.0,0.16911]
[1780392262393,51.22,69394.69,0.0,-0.99852,0.0,0.16958]
[1780392267430,51.22,69394.33,0.0,-0.99852,0.0,0.16947]
[1780392270084,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270202,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270223,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270293,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270680,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270722,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270839,51.22,69394.17,0.0,-0.99852,0.0,0.16943]
[1780392270821,51.22,69394.51,0.0,-0.99852,0.0,0.16953]
[1780392270974,51.22,69394.51,0.0,-0.99852,0.0,0.16953]
[1780392271459,51.22,69394.81,0.0,-0.99853,0.0,0.16899]
[1780392272971,51.22,69394.17,0.0,-0.99853,0.0,0.16881]
[1780392273253,51.22,69394.17,0.0,-0.99853,0.0,0.16881]
[1780392276348,51.22,69392.8,0.0,-0.99853,0.0,0.16843]
[1780392276476,51.22,69392.8,0.0,-0.99853,0.0,0.16843]
[1780392276499,51.22,69392.8,0.0,-0.99853,0.0,0.16843]
[1780392276724,51.22,69392.8,0.0,-0.99853,0.0,0.16843]
[1780392276821,51.22,69394.24,0.0,-0.99853,0.0,0.16883]
[1780392276907,51.22,69394.24,0.0,-0.99853,0.0,0.16883]
[1780392276921,51.22,69394.24,0.0,-0.99853,0.0,0.16883]
[1780392276976,51.22,69394.24,0.0,-0.99853,0.0,0.16883]
[1780392277111,51.22,69394.24,0.0,-0.99853,0.0,0.16883]
[1780392280971,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281090,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281218,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281227,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281615,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281719,51.22,69394.65,0.0,-0.99853,0.0,0.16895]
[1780392281946,51.22,69394.29,0.0,-0.99853,0.0,0.16884]
[1780392284978,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285084,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285207,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285215,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285221,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285378,51.22,69395.55,0.0,-0.99853,0.0,0.1692]
[1780392285557,51.22,69396.13,0.0,-0.99852,0.0,0.16936]
[1780392288969,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289100,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289208,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289219,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289351,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289460,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289473,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289556,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392289720,51.22,69396.91,0.0,-0.99852,0.0,0.16958]
[1780392290009,51.22,69395.9,0.0,-0.99853,0.0,0.1693]
[1780392290490,51.22,69395.9,0.0,-0.99853,0.0,0.1693]
[1780392290604,51.22,69395.9,0.0,-0.99853,0.0,0.1693]
[1780392290723,51.22,69395.9,0.0,-0.99853,0.0,0.1693]
[1780392290809,51.22,69396.3,0.0,-0.99852,0.0,0.16941]
[1780392292973,51.22,69397.06,0.0,-0.99852,0.0,0.16962]
[1780392293169,51.22,69397.06,0.0,-0.99852,0.0,0.16962]
[1780392293220,51.22,69397.06,0.0,-0.99852,0.0,0.16962]
[1780392293336,51.22,69397.06,0.0,-0.99852,0.0,0.16962]
[1780392293613,51.22,69395.28,0.0,-0.99853,0.0,0.16912]
[1780392296976,51.22,69395.39,0.0,-0.99853,0.0,0.16915]
[1780392297123,51.22,69395.39,0.0,-0.99853,0.0,0.16915]
[1780392297221,51.22,69395.39,0.0,-0.99853,0.0,0.16915]
[1780392297385,51.22,69395.39,0.0,-0.99853,0.0,0.16915]
[1780392302676,51.22,69396.76,0.0,-0.99852,0.0,0.16954]
[1780392303444,51.22,69396.76,0.0,-0.99852,0.0,0.16954]
[1780392303469,51.22,69396.76,0.0,-0.99852,0.0,0.16954]
[1780392303565,51.22,69396.76,0.0,-0.99852,0.0,0.16954]
[1780392303722,51.22,69396.76,0.0,-0.99852,0.0,0.16954]
[1780392303823,51.22,69393.11,0.0,-0.99853,0.0,0.16851]
[1780392304818,51.22,69393.11,0.0,-0.99853,0.0,0.16851]
[1780392304921,51.22,69393.11,0.0,-0.99853,0.0,0.16851]
[1780392304919,51.22,69388.11,0.0,-0.99855,0.0,0.16712]
[1780392304972,51.22,69388.11,0.0,-0.99855,0.0,0.16712]
[1780392305698,51.22,69387.89,0.0,-0.99855,0.0,0.16706]
[1780392308440,51.22,69387.33,0.0,-0.99855,0.0,0.1669]
[1780392308470,51.22,69387.33,0.0,-0.99855,0.0,0.1669]
[1780392308608,51.22,69387.33,0.0,-0.99855,0.0,0.1669]
[1780392308722,51.22,69387.33,0.0,-0.99855,0.0,0.1669]
[1780392308901,51.22,69387.33,0.0,-0.99855,0.0,0.1669]
[1780392308822,51.22,69383.1,0.0,-0.99856,0.0,0.16573]
[1780392309645,51.22,69383.1,0.0,-0.99856,0.0,0.16573]
[1780392309657,51.22,69383.1,0.0,-0.99856,0.0,0.16573]
[1780392309723,51.22,69383.1,0.0,-0.99856,0.0,0.16573]
[1780392309726,51.22,69383.52,0.0,-0.99856,0.0,0.16585]
[1780392310733,51.22,69385.28,0.0,-0.99855,0.0,0.16633]
[1780392310973,51.22,69385.28,0.0,-0.99855,0.0,0.16633]
[1780392311226,51.22,69385.28,0.0,-0.99855,0.0,0.16633]
[1780392312747,51.22,69380.69,0.0,-0.99857,0.0,0.16507]
[1780392313949,51.22,69380.62,0.0,-0.99857,0.0,0.16505]
[1780392313975,51.22,69380.62,0.0,-0.99857,0.0,0.16505]
[1780392314060,51.22,69380.62,0.0,-0.99857,0.0,0.16505]
[1780392314223,51.22,69380.62,0.0,-0.99857,0.0,0.16505]
[1780392314761,51.22,69381.21,0.0,-0.99856,0.0,0.16521]
[1780392314974,51.22,69381.21,0.0,-0.99856,0.0,0.16521]
[1780392315022,51.22,69381.21,0.0,-0.99856,0.0,0.16521]
[1780392315221,51.22,69381.21,0.0,-0.99856,0.0,0.16521]
[1780392315408,51.22,69381.21,0.0,-0.99856,0.0,0.16521]
[1780392315768,51.22,69375.53,0.0,-0.99858,0.0,0.16365]
[1780392316266,51.22,69375.53,0.0,-0.99858,0.0,0.16365]
[1780392316776,51.22,69352.89,0.0,-0.99864,0.0,0.15757]
[1780392317731,51.22,69352.89,0.0,-0.99864,0.0,0.15757]
[1780392317840,51.22,69352.89,0.0,-0.99864,0.0,0.15757]
[1780392317857,51.22,69352.89,0.0,-0.99864,0.0,0.15757]
[1780392317893,51.22,69349.64,0.0,-0.99864,0.0,0.15672]
[1780392318719,51.22,69349.64,0.0,-0.99864,0.0,0.15672]
[1780392318990,51.22,69349.55,0.0,-0.99864,0.0,0.15669]
[1780392319062,51.22,69349.55,0.0,-0.99864,0.0,0.15669]
[1780392319290,51.22,69349.55,0.0,-0.99864,0.0,0.15669]
[1780392322986,51.22,69349.05,0.0,-0.99865,0.0,0.15656]
[1780392323110,51.22,69349.05,0.0,-0.99865,0.0,0.15656]
[1780392323825,51.22,69342.07,0.0,-0.99866,0.0,0.15474]
[1780392324868,51.22,69342.07,0.0,-0.99866,0.0,0.15474]
[1780392324915,51.22,69336.93,0.0,-0.99867,0.0,0.15341]
[1780392325596,51.22,69336.93,0.0,-0.99867,0.0,0.15341]
[1780392325840,51.22,69330.05,0.0,-0.99869,0.0,0.15164]
[1780392326847,51.22,69329.92,0.0,-0.99869,0.0,0.15161]
[1780392327806,51.22,69329.92,0.0,-0.99869,0.0,0.15161]
[1780392327854,51.22,69326.97,0.0,-0.9987,0.0,0.15086]
[1780392328563,51.22,69326.97,0.0,-0.9987,0.0,0.15086]
[1780392328837,51.22,69326.97,0.0,-0.9987,0.0,0.15086]
[1780392329422,51.22,69326.42,0.0,-0.9987,0.0,0.15072]
[1780392329606,51.22,69326.42,0.0,-0.9987,0.0,0.15072]
[1780392329855,51.22,69326.42,0.0,-0.9987,0.0,0.15072]
[1780392329868,51.22,69339.58,0.0,-0.99867,0.0,0.15409]
[1780392330842,51.22,69339.58,0.0,-0.99867,0.0,0.15409]
[1780392330875,51.22,69345.55,0.0,-0.99865,0.0,0.15564]
[1780392331882,51.22,69345.78,0.0,-0.99866,0.0,0.15513]
[1780392333896,51.22,69347.49,0.0,-0.99865,0.0,0.15557]
[1780392334903,51.22,69343.13,0.0,-0.99866,0.0,0.15444]
[1780392335069,51.22,69343.13,0.0,-0.99866,0.0,0.15444]
[1780392335910,51.22,69339.21,0.0,-0.99867,0.0,0.15342]
[1780392338181,51.22,69338.67,0.0,-0.99868,0.0,0.15328]
[1780392338340,51.22,69338.67,0.0,-0.99868,0.0,0.15328]
[1780392339743,51.22,69338.49,0.0,-0.99868,0.0,0.15324]
[1780392339870,51.22,69338.49,0.0,-0.99868,0.0,0.15324]
[1780392339939,51.22,69337.57,0.0,-0.99868,0.0,0.153]
[1780392339977,51.22,69337.57,0.0,-0.99868,0.0,0.153]
[1780392341589,51.22,69338.02,0.0,-0.99868,0.0,0.15312]
[1780392341953,51.22,69343.64,0.0,-0.99866,0.0,0.15457]
[1780392343475,51.22,69344.12,0.0,-0.99866,0.0,0.15469]
[1780392343671,51.22,69344.12,0.0,-0.99866,0.0,0.15469]
[1780392343721,51.22,69344.12,0.0,-0.99866,0.0,0.15469]
[1780392343821,51.22,69344.12,0.0,-0.99866,0.0,0.15469]
[1780392344975,51.22,69332.15,0.0,-0.99869,0.0,0.15161]
[1780392346414,51.22,69332.15,0.0,-0.99869,0.0,0.15161]
[1780392346514,51.22,69332.38,0.0,-0.99869,0.0,0.15167]
[1780392347471,51.22,69332.38,0.0,-0.99869,0.0,0.15167]
[1780392347608,51.22,69332.38,0.0,-0.99869,0.0,0.15167]
[1780392347723,51.22,69332.38,0.0,-0.99869,0.0,0.15167]
[1780392347821,51.22,69329.43,0.0,-0.9987,0.0,0.15092]
[1780392348820,51.22,69329.43,0.0,-0.9987,0.0,0.15092]
[1780392348897,51.22,69331.48,0.0,-0.99869,0.0,0.15144]
[1780392351017,51.22,69334.06,0.0,-0.99869,0.0,0.1521]
[1780392354809,51.22,69335.21,0.0,-0.99868,0.0,0.15239]
[1780392354821,51.22,69336.8,0.0,-0.99868,0.0,0.1528]
[1780392355046,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356169,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356222,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356240,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356475,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356766,51.22,69341.72,0.0,-0.99867,0.0,0.15407]
[1780392356806,51.22,69343.39,0.0,-0.99866,0.0,0.1545]
[1780392360580,51.22,69343.91,0.0,-0.99866,0.0,0.15464]
[1780392362353,51.22,69345.43,0.0,-0.99866,0.0,0.15503]
[1780392362411,51.22,69345.43,0.0,-0.99866,0.0,0.15503]
[1780392362472,51.22,69345.43,0.0,-0.99866,0.0,0.15503]
[1780392362557,51.22,69343.87,0.0,-0.99866,0.0,0.15463]
[1780392366944,51.22,69343.97,0.0,-0.99866,0.0,0.15465]
[1780392366122,51.22,69346.01,0.0,-0.99866,0.0,0.15519]
[1780392367495,51.22,69346.01,0.0,-0.99866,0.0,0.15519]
[1780392367590,51.22,69346.01,0.0,-0.99866,0.0,0.15519]
[1780392367729,51.22,69346.01,0.0,-0.99866,0.0,0.15519]
[1780392367760,51.22,69346.88,0.0,-0.99866,0.0,0.15541]
[1780392368136,51.22,69351.07,0.0,-0.99865,0.0,0.15651]
[1780392369143,51.22,69353.54,0.0,-0.99864,0.0,0.15716]
[1780392372889,51.22,69352.47,0.0,-0.99864,0.0,0.15688]
[1780392373267,51.22,69351.54,0.0,-0.99864,0.0,0.15663]
[1780392373459,51.22,69351.54,0.0,-0.99864,0.0,0.15663]
[1780392373471,51.22,69351.54,0.0,-0.99864,0.0,0.15663]
[1780392373557,51.22,69352.95,0.0,-0.99864,0.0,0.157]
[1780392374178,51.22,69356.16,0.0,-0.99863,0.0,0.15785]
[1780392377240,51.22,69355.58,0.0,-0.99863,0.0,0.1577]
[1780392377321,51.22,69355.58,0.0,-0.99863,0.0,0.1577]
[1780392377470,51.22,69355.58,0.0,-0.99863,0.0,0.1577]
[1780392377571,51.22,69356.04,0.0,-0.99863,0.0,0.15782]
[1780392379212,51.22,69354.34,0.0,-0.99864,0.0,0.15737]
[1780392382225,51.22,69353.72,0.0,-0.99864,0.0,0.15721]
[1780392382356,51.22,69353.72,0.0,-0.99864,0.0,0.15721]
[1780392382472,51.22,69353.72,0.0,-0.99864,0.0,0.15721]
[1780392382503,51.22,69347.21,0.0,-0.99865,0.0,0.1555]
[1780392383240,51.22,69345.37,0.0,-0.99866,0.0,0.15502]
[1780392388186,51.22,69344.24,0.0,-0.99866,0.0,0.15473]
[1780392388735,51.22,69344.24,0.0,-0.99866,0.0,0.15473]
[1780392388905,51.22,69344.24,0.0,-0.99866,0.0,0.15473]
[1780392389006,51.22,69340.3,0.0,-0.99867,0.0,0.1537]
[1780392389284,51.22,69334.29,0.0,-0.99869,0.0,0.15216]
[1780392390291,51.22,69329.86,0.0,-0.9987,0.0,0.15103]
[1780392392612,51.22,69329.14,0.0,-0.9987,0.0,0.15028]
[1780392392715,51.22,69329.14,0.0,-0.9987,0.0,0.15028]
[1780392392720,51.22,69329.14,0.0,-0.9987,0.0,0.15028]
[1780392392919,51.22,69329.14,0.0,-0.9987,0.0,0.15028]
[1780392393008,51.22,69329.63,0.0,-0.9987,0.0,0.1504]
[1780392393313,51.22,69331.1,0.0,-0.9987,0.0,0.15078]
[1780392394974,51.22,69331.1,0.0,-0.9987,0.0,0.15078]
[1780392395014,51.22,69335.23,0.0,-0.99869,0.0,0.15183]
[1780392395310,51.22,69335.23,0.0,-0.99869,0.0,0.15183]
[1780392395877,51.22,69336.49,0.0,-0.99869,0.0,0.15215]
[1780392398975,51.22,69337.19,0.0,-0.99868,0.0,0.15233]
[1780392399007,51.22,69337.19,0.0,-0.99868,0.0,0.15233]
[1780392398994,51.22,69338.77,0.0,-0.99868,0.0,0.15274]
[1780392399361,51.22,69341.42,0.0,-0.99867,0.0,0.15342]
[1780392400981,51.22,69341.42,0.0,-0.99867,0.0,0.15342]
[1780392401017,51.22,69342.02,0.0,-0.99867,0.0,0.15357]
[1780392401178,51.22,69342.02,0.0,-0.99867,0.0,0.15357]
[1780392401376,51.22,69340.02,0.0,-0.99868,0.0,0.15306]
[1780392404974,51.22,69339.74,0.0,-0.99868,0.0,0.15299]
[1780392405237,51.22,69340.06,0.0,-0.99868,0.0,0.15307]
[1780392405404,51.22,69340.76,0.0,-0.99868,0.0,0.15325]
[1780392406980,51.22,69340.76,0.0,-0.99868,0.0,0.15325]
[1780392406411,51.22,69342.38,0.0,-0.99867,0.0,0.15367]
[1780392407111,51.22,69342.38,0.0,-0.99867,0.0,0.15367]
[1780392407418,51.22,69343.57,0.0,-0.99867,0.0,0.15398]
[1780392408977,51.22,69343.57,0.0,-0.99867,0.0,0.15398]
[1780392409052,51.22,69344.03,0.0,-0.99867,0.0,0.15409]
[1780392409232,51.22,69344.03,0.0,-0.99867,0.0,0.15409]
[1780392409469,51.22,69344.03,0.0,-0.99867,0.0,0.15409]
[1780392409598,51.22,69344.03,0.0,-0.99867,0.0,0.15409]
[1780392409684,51.22,69345.29,0.0,-0.99866,0.0,0.15442]
[1780392411801,51.22,69345.92,0.0,-0.99866,0.0,0.15458]
[1780392411901,51.22,69345.8,0.0,-0.99866,0.0,0.15455]
[1780392412085,51.22,69345.8,0.0,-0.99866,0.0,0.15455]
[1780392414972,51.22,69346.32,0.0,-0.99866,0.0,0.15469]
[1780392415044,51.22,69345.93,0.0,-0.99866,0.0,0.15459]
[1780392415474,51.22,69345.55,0.0,-0.99866,0.0,0.15449]
[1780392418987,51.22,69345.72,0.0,-0.99866,0.0,0.15453]
[1780392419188,51.22,69345.46,0.0,-0.99866,0.0,0.15447]
[1780392419506,51.22,69345.46,0.0,-0.99866,0.0,0.15447]
[1780392419719,51.22,69345.46,0.0,-0.99866,0.0,0.15447]
[1780392419886,51.22,69345.46,0.0,-0.99866,0.0,0.15447]
[1780392419933,51.22,69347.02,0.0,-0.99866,0.0,0.15487]
[1780392420509,51.22,69343.41,0.0,-0.99867,0.0,0.15393]
[1780392421116,51.22,69343.41,0.0,-0.99867,0.0,0.15393]
[1780392421265,51.22,69343.41,0.0,-0.99867,0.0,0.15393]
[1780392421516,51.22,69341.14,0.0,-0.99867,0.0,0.15335]
[1780392422484,51.22,69341.14,0.0,-0.99867,0.0,0.15335]
[1780392422523,51.22,69335.31,0.0,-0.99869,0.0,0.15185]
[1780392423531,51.22,69329.86,0.0,-0.9987,0.0,0.15046]
[1780392424537,51.22,69332.46,0.0,-0.9987,0.0,0.15112]
[1780392425544,51.22,69341.86,0.0,-0.99867,0.0,0.15353]
[1780392426551,51.22,69340.01,0.0,-0.99868,0.0,0.15306]
[1780392427560,51.22,69341.1,0.0,-0.99867,0.0,0.15334]
[1780392428567,51.22,69338.1,0.0,-0.99868,0.0,0.15257]
[1780392429574,51.22,69334.42,0.0,-0.99869,0.0,0.15162]
[1780392431588,51.22,69332.55,0.0,-0.9987,0.0,0.15115]
[1780392433602,51.22,69331.05,0.0,-0.9987,0.0,0.15076]
[1780392438637,51.22,69331.34,0.0,-0.9987,0.0,0.15084]
[1780392439278,51.22,69331.34,0.0,-0.9987,0.0,0.15084]
[1780392439644,51.22,69332.2,0.0,-0.9987,0.0,0.15106]
[1780392440650,51.22,69331.3,0.0,-0.9987,0.0,0.15083]
[1780392443672,51.22,69332.39,0.0,-0.9987,0.0,0.15111]
[1780392445686,51.22,69335.38,0.0,-0.99869,0.0,0.15187]
[1780392450721,51.22,69334.1,0.0,-0.99869,0.0,0.15154]
[1780392451728,51.22,69332.89,0.0,-0.9987,0.0,0.15067]
[1780392452735,51.22,69335.02,0.0,-0.99869,0.0,0.15121]
[1780392455756,51.22,69333.83,0.0,-0.9987,0.0,0.15091]
[1780392456768,51.22,69331.55,0.0,-0.9987,0.0,0.15033]
[1780392458982,51.22,69330.99,0.0,-0.9987,0.0,0.15018]
[1780392459079,51.22,69330.99,0.0,-0.9987,0.0,0.15018]
[1780392459041,51.22,69329.64,0.0,-0.99871,0.0,0.14984]
[1780392460797,51.22,69328.79,0.0,-0.99871,0.0,0.14963]
[1780392463818,51.22,69327.55,0.0,-0.99871,0.0,0.14932]
[1780392467518,51.22,69327.2,0.0,-0.99871,0.0,0.14923]
[1780392469690,51.22,69326.49,0.0,-0.99871,0.0,0.14905]
[1780392470867,51.22,69324.99,0.0,-0.99872,0.0,0.14867]
[1780392472881,51.22,69323.4,0.0,-0.99872,0.0,0.14827]
[1780392473888,51.22,69316.58,0.0,-0.99874,0.0,0.14657]
[1780392474958,51.22,69316.58,0.0,-0.99874,0.0,0.14657]
[1780392475027,51.22,69312.83,0.0,-0.99875,0.0,0.14565]
[1780392475298,51.22,69312.83,0.0,-0.99875,0.0,0.14565]
[1780392475655,51.22,69312.83,0.0,-0.99875,0.0,0.14565]
[1780392475905,51.22,69313.58,0.0,-0.99874,0.0,0.14583]
[1780392477919,51.22,69317.1,0.0,-0.99874,0.0,0.1467]
[1780392478926,51.22,69318.91,0.0,-0.99873,0.0,0.14715]
[1780392479933,51.22,69319.68,0.0,-0.99873,0.0,0.14734]
[1780392484968,51.22,69320.58,0.0,-0.99873,0.0,0.14757]
[1780392485977,51.22,69314.59,0.0,-0.99874,0.0,0.14608]
[1780392486632,51.22,69314.59,0.0,-0.99874,0.0,0.14608]
[1780392487838,51.22,69315.12,0.0,-0.99874,0.0,0.14621]
[1780392487993,51.22,69323.87,0.0,-0.99872,0.0,0.14839]
[1780392489000,51.22,69328.38,0.0,-0.99871,0.0,0.14952]
[1780392489704,51.22,69328.38,0.0,-0.99871,0.0,0.14952]
[1780392489829,51.22,69328.38,0.0,-0.99871,0.0,0.14952]
[1780392490007,51.22,69332.31,0.0,-0.9987,0.0,0.15052]
[1780392490303,51.22,69332.31,0.0,-0.9987,0.0,0.15052]
[1780392491014,51.22,69330.36,0.0,-0.99871,0.0,0.15002]
[1780392492021,51.22,69334.95,0.0,-0.99869,0.0,0.15119]
[1780392492235,51.22,69334.95,0.0,-0.99869,0.0,0.15119]
[1780392492567,51.22,69334.95,0.0,-0.99869,0.0,0.15119]
[1780392492758,51.22,69334.95,0.0,-0.99869,0.0,0.15119]
[1780392493028,51.22,69339.25,0.0,-0.99868,0.0,0.15229]
[1780392494037,51.22,69342.64,0.0,-0.99868,0.0,0.15316]
[1780392494959,51.22,69342.64,0.0,-0.99868,0.0,0.15316]
[1780392495044,51.22,69344.29,0.0,-0.99867,0.0,0.15359]
[1780392496994,51.22,69345.07,0.0,-0.99867,0.0,0.15379]
[1780392497057,51.22,69347.31,0.0,-0.99866,0.0,0.15437]
[1780392498065,51.22,69350.86,0.0,-0.99866,0.0,0.15529]
[1780392499835,51.22,69351.11,0.0,-0.99866,0.0,0.15536]
[1780392501088,51.22,69347.08,0.0,-0.99866,0.0,0.15431]
[1780392502093,51.22,69342.97,0.0,-0.99867,0.0,0.15325]
[1780392505113,51.22,69341.5,0.0,-0.99868,0.0,0.15287]
[1780392510149,51.22,69341.64,0.0,-0.99868,0.0,0.1529]
[1780392511156,51.22,69339.28,0.0,-0.99869,0.0,0.15173]
[1780392512162,51.22,69338.22,0.0,-0.99869,0.0,0.15146]
[1780392514176,51.22,69336.82,0.0,-0.99869,0.0,0.1511]
[1780392515299,51.22,69335.53,0.0,-0.9987,0.0,0.15077]
[1780392516502,51.22,69335.53,0.0,-0.9987,0.0,0.15077]
[1780392516557,51.22,69334.48,0.0,-0.9987,0.0,0.1505]
[1780392517371,51.22,69334.48,0.0,-0.9987,0.0,0.1505]
[1780392517580,51.22,69334.48,0.0,-0.9987,0.0,0.1505]
[1780392517614,51.22,69330.87,0.0,-0.99871,0.0,0.14959]
[1780392518206,51.22,69325.87,0.0,-0.99872,0.0,0.14833]
[1780392519213,51.22,69324.66,0.0,-0.99872,0.0,0.14803]
[1780392520798,51.22,69324.66,0.0,-0.99872,0.0,0.14803]
[1780392520855,51.22,69322.96,0.0,-0.99873,0.0,0.14761]
[1780392521401,51.22,69322.96,0.0,-0.99873,0.0,0.14761]
[1780392521420,51.22,69317.8,0.0,-0.99874,0.0,0.14632]
[1780392522234,51.22,69316.05,0.0,-0.99874,0.0,0.14589]
[1780392523241,51.22,69314.33,0.0,-0.99875,0.0,0.14547]
[1780392524248,51.22,69311.99,0.0,-0.99875,0.0,0.14489]
[1780392525255,51.22,69311.11,0.0,-0.99875,0.0,0.14467]
[1780392527269,51.22,69309.28,0.0,-0.99876,0.0,0.14423]
[1780392528276,51.22,69308.28,0.0,-0.99876,0.0,0.14398]
[1780392529975,51.22,69308.28,0.0,-0.99876,0.0,0.14398]
[1780392531297,51.22,69307.07,0.0,-0.99876,0.0,0.14369]
[1780392532304,51.22,69305.28,0.0,-0.99877,0.0,0.14325]
[1780392533311,51.22,69303.4,0.0,-0.99877,0.0,0.14279]
[1780392536086,51.22,69303.03,0.0,-0.99877,0.0,0.1427]
[1780392536801,51.22,69302.65,0.0,-0.99877,0.0,0.14261]
[1780392536857,51.22,69301.16,0.0,-0.99878,0.0,0.14225]
[1780392537676,51.22,69301.16,0.0,-0.99878,0.0,0.14225]
[1780392537702,51.22,69293.25,0.0,-0.99879,0.0,0.14035]
[1780392538346,51.22,69290.61,0.0,-0.9988,0.0,0.13972]
[1780392539353,51.22,69292.95,0.0,-0.9988,0.0,0.14028]
[1780392540363,51.22,69291.14,0.0,-0.9988,0.0,0.13985]
[1780392542074,51.22,69291.14,0.0,-0.9988,0.0,0.13985]
[1780392542163,51.22,69289.52,0.0,-0.9988,0.0,0.13947]
[1780392545398,51.22,69288.47,0.0,-0.99881,0.0,0.13922]
[1780392546405,51.22,69287.55,0.0,-0.99881,0.0,0.139]
[1780392548000,51.22,69287.55,0.0,-0.99881,0.0,0.139]
[1780392548073,51.22,69284.31,0.0,-0.99881,0.0,0.13823]
[1780392548419,51.22,69281.31,0.0,-0.99882,0.0,0.13753]
[1780392550433,51.22,69282.33,0.0,-0.99882,0.0,0.13777]
[1780392551443,51.22,69279.92,0.0,-0.99882,0.0,0.1372]
[1780392553457,51.22,69281.43,0.0,-0.99882,0.0,0.13756]
[1780392554464,51.22,69285.77,0.0,-0.99881,0.0,0.13858]
[1780392555471,51.22,69291.45,0.0,-0.9988,0.0,0.13992]
[1780392558102,51.22,69291.16,0.0,-0.9988,0.0,0.13986]
[1780392558151,51.22,69285.88,0.0,-0.99881,0.0,0.1386]
[1780392558492,51.22,69280.58,0.0,-0.99882,0.0,0.13736]
[1780392559499,51.22,69278.92,0.0,-0.99883,0.0,0.13697]
[1780392560506,51.22,69277.68,0.0,-0.99883,0.0,0.13668]
[1780392561513,51.22,69275.06,0.0,-0.99883,0.0,0.13607]
[1780392562520,51.22,69273.3,0.0,-0.99884,0.0,0.13566]
[1780392563527,51.22,69272.31,0.0,-0.99884,0.0,0.13543]
[1780392564345,51.22,69272.31,0.0,-0.99884,0.0,0.13543]
[1780392566108,51.22,69272.49,0.0,-0.99884,0.0,0.13547]
[1780392570770,51.22,69271.32,0.0,-0.99884,0.0,0.1352]
[1780392570835,51.22,69269.6,0.0,-0.99885,0.0,0.13481]
[1780392571583,51.22,69267.61,0.0,-0.99885,0.0,0.13383]
[1780392572723,51.22,69267.61,0.0,-0.99885,0.0,0.13383]
[1780392572963,51.22,69267.61,0.0,-0.99885,0.0,0.13383]
[1780392572988,51.22,69262.98,0.0,-0.99886,0.0,0.13278]
[1780392573932,51.22,69262.98,0.0,-0.99886,0.0,0.13278]
[1780392574033,51.22,69258.77,0.0,-0.99887,0.0,0.13182]
[1780392574525,51.22,69258.77,0.0,-0.99887,0.0,0.13182]
[1780392574861,51.22,69258.77,0.0,-0.99887,0.0,0.13182]
[1780392574913,51.22,69244.77,0.0,-0.9989,0.0,0.1287]
[1780392575612,51.22,69240.77,0.0,-0.99891,0.0,0.12781]
[1780392576849,51.22,69240.77,0.0,-0.99891,0.0,0.12781]
[1780392576933,51.22,69241.41,0.0,-0.99891,0.0,0.12796]
[1780392577664,51.22,69241.41,0.0,-0.99891,0.0,0.12796]
[1780392577808,51.22,69241.41,0.0,-0.99891,0.0,0.12796]
[1780392577842,51.22,69235.0,0.0,-0.99892,0.0,0.12655]
[1780392578413,51.22,69235.0,0.0,-0.99892,0.0,0.12655]
[1780392578636,51.22,69233.94,0.0,-0.99892,0.0,0.12632]
[1780392580115,51.22,69233.94,0.0,-0.99892,0.0,0.12632]
[1780392580175,51.22,69243.23,0.0,-0.99891,0.0,0.12836]
[1780392581158,51.22,69243.23,0.0,-0.99891,0.0,0.12836]
[1780392581177,51.22,69248.97,0.0,-0.99889,0.0,0.12963]
[1780392581349,51.22,69248.97,0.0,-0.99889,0.0,0.12963]
[1780392581719,51.22,69248.97,0.0,-0.99889,0.0,0.12963]
[1780392581811,51.22,69264.88,0.0,-0.99886,0.0,0.13321]
[1780392582665,51.22,69267.94,0.0,-0.99885,0.0,0.13391]
[1780392583673,51.22,69270.15,0.0,-0.99885,0.0,0.13442]
[1780392584586,51.22,69270.15,0.0,-0.99885,0.0,0.13442]
[1780392584685,51.22,69283.36,0.0,-0.99882,0.0,0.13748]
[1780392586068,51.22,69283.36,0.0,-0.99882,0.0,0.13748]
[1780392586104,51.22,69283.36,0.0,-0.99882,0.0,0.13748]
[1780392586163,51.22,69292.48,0.0,-0.9988,0.0,0.13964]
[1780392586703,51.22,69312.64,0.0,-0.99876,0.0,0.1445]
[1780392587273,51.22,69312.64,0.0,-0.99876,0.0,0.1445]
[1780392587713,51.22,69324.67,0.0,-0.99873,0.0,0.14748]
[1780392588718,51.22,69326.03,0.0,-0.99872,0.0,0.14781]
[1780392589729,51.22,69313.23,0.0,-0.99875,0.0,0.14465]
[1780392590738,51.22,69310.28,0.0,-0.99876,0.0,0.14392]
[1780392591745,51.22,69312.17,0.0,-0.99876,0.0,0.14439]
[1780392592752,51.22,69311.14,0.0,-0.99876,0.0,0.14413]
[1780392593759,51.22,69314.79,0.0,-0.99875,0.0,0.14503]
[1780392594766,51.22,69318.55,0.0,-0.99874,0.0,0.14596]
[1780392596089,51.22,69318.55,0.0,-0.99874,0.0,0.14596]
[1780392596193,51.22,69319.69,0.0,-0.99874,0.0,0.14624]
[1780392596780,51.22,69315.17,0.0,-0.99875,0.0,0.14512]
[1780392597787,51.22,69304.17,0.0,-0.99877,0.0,0.14244]
[1780392598794,51.22,69302.46,0.0,-0.99878,0.0,0.14203]
[1780392600808,51.22,69307.79,0.0,-0.99877,0.0,0.14332]
[1780392601815,51.22,69309.24,0.0,-0.99876,0.0,0.14367]
[1780392604838,51.22,69311.11,0.0,-0.99876,0.0,0.14413]
[1780392605845,51.22,69314.44,0.0,-0.99875,0.0,0.14494]
[1780392606852,51.22,69316.77,0.0,-0.99875,0.0,0.14552]
[1780392607859,51.22,69319.0,0.0,-0.99874,0.0,0.14607]
[1780392608866,51.22,69310.19,0.0,-0.99876,0.0,0.1439]
[1780392609873,51.22,69308.49,0.0,-0.99877,0.0,0.14349]
[1780392610880,51.22,69307.3,0.0,-0.99877,0.0,0.1432]
[1780392611887,51.22,69304.16,0.0,-0.99878,0.0,0.14244]
[1780392612893,51.22,69309.42,0.0,-0.99876,0.0,0.14371]
[1780392613901,51.22,69312.21,0.0,-0.99876,0.0,0.1444]
[1780392614908,51.22,69309.95,0.0,-0.99876,0.0,0.14384]
[1780392616922,51.22,69310.95,0.0,-0.99876,0.0,0.14409]
[1780392621957,51.22,69300.69,0.0,-0.99878,0.0,0.1416]
[1780392622964,51.22,69293.5,0.0,-0.9988,0.0,0.13988]
[1780392623971,51.22,69291.96,0.0,-0.9988,0.0,0.13951]
[1780392624986,51.22,69284.61,0.0,-0.99882,0.0,0.13778]
[1780392625990,51.22,69267.36,0.0,-0.99886,0.0,0.13378]
[1780392627178,51.22,69263.61,0.0,-0.99886,0.0,0.13292]
[1780392628002,51.22,69260.54,0.0,-0.99887,0.0,0.13223]
[1780392630015,51.22,69258.97,0.0,-0.99887,0.0,0.13187]
[1780392631022,51.22,69265.99,0.0,-0.99886,0.0,0.13295]
[1780392632029,51.22,69268.14,0.0,-0.99886,0.0,0.13344]
[1780392633036,51.22,69270.31,0.0,-0.99885,0.0,0.13394]
[1780392634043,51.22,69274.43,0.0,-0.99884,0.0,0.13489]
[1780392635050,51.22,69273.24,0.0,-0.99885,0.0,0.13461]
[1780392636057,51.22,69275.52,0.0,-0.99884,0.0,0.13514]
[1780392638071,51.22,69281.26,0.0,-0.99883,0.0,0.13647]
[1780392639078,51.22,69290.21,0.0,-0.99881,0.0,0.13857]
[1780392640085,51.22,69294.31,0.0,-0.9988,0.0,0.13954]
[1780392641093,51.22,69294.04,0.0,-0.9988,0.0,0.13947]
[1780392643106,51.22,69301.3,0.0,-0.99879,0.0,0.14121]
[1780392644113,51.22,69306.82,0.0,-0.99877,0.0,0.14254]
[1780392645120,51.22,69310.11,0.0,-0.99877,0.0,0.14334]
[1780392646128,51.22,69311.23,0.0,-0.99876,0.0,0.14361]
[1780392647135,51.22,69319.33,0.0,-0.99875,0.0,0.1456]
[1780392648142,51.22,69318.54,0.0,-0.99875,0.0,0.1454]
[1780392649149,51.22,69319.49,0.0,-0.99874,0.0,0.14564]
[1780392650156,51.22,69321.38,0.0,-0.99874,0.0,0.1461]
[1780392652171,51.22,69323.86,0.0,-0.99873,0.0,0.14672]
[1780392654184,51.22,69324.63,0.0,-0.99873,0.0,0.14691]
[1780392654588,51.22,69324.63,0.0,-0.99873,0.0,0.14691]
[1780392655192,51.22,69327.8,0.0,-0.99873,0.0,0.1477]
[1780392656198,51.22,69328.95,0.0,-0.99872,0.0,0.14799]
[1780392657205,51.22,69329.89,0.0,-0.99872,0.0,0.14822]
[1780392659220,51.22,69327.67,0.0,-0.99873,0.0,0.14767]
[1780392660226,51.22,69326.87,0.0,-0.99873,0.0,0.14747]
[1780392662242,51.22,69320.41,0.0,-0.99874,0.0,0.14586]
[1780392663247,51.22,69315.27,0.0,-0.99875,0.0,0.1446]
[1780392664254,51.22,69314.19,0.0,-0.99876,0.0,0.14433]
[1780392665262,51.22,69310.74,0.0,-0.99876,0.0,0.14349]
[1780392666268,51.22,69305.99,0.0,-0.99878,0.0,0.14234]
[1780392667275,51.22,69304.37,0.0,-0.99878,0.0,0.14195]
[1780392670296,51.22,69308.14,0.0,-0.99877,0.0,0.14286]
[1780392672311,51.22,69312.56,0.0,-0.99876,0.0,0.14394]
[1780392674215,51.22,69314.34,0.0,-0.99876,0.0,0.14437]
[1780392674324,51.22,69315.46,0.0,-0.99875,0.0,0.14464]
[1780392675331,51.22,69318.6,0.0,-0.99875,0.0,0.14542]
[1780392676338,51.22,69325.76,0.0,-0.99873,0.0,0.14719]
[1780392677971,51.22,69328.34,0.0,-0.99872,0.0,0.14783]
[1780392679359,51.22,69324.75,0.0,-0.99873,0.0,0.14694]
[1780392680367,51.22,69316.91,0.0,-0.99875,0.0,0.145]
[1780392681374,51.22,69322.26,0.0,-0.99874,0.0,0.14632]
[1780392682381,51.22,69326.62,0.0,-0.99873,0.0,0.14741]
[1780392684735,51.22,69327.19,0.0,-0.99873,0.0,0.14755]
[1780392684756,51.22,69330.15,0.0,-0.99872,0.0,0.14829]
[1780392686275,51.22,69330.15,0.0,-0.99872,0.0,0.14829]
[1780392686284,51.22,69336.54,0.0,-0.9987,0.0,0.1499]
[1780392686932,51.22,69336.54,0.0,-0.9987,0.0,0.1499]
[1780392687259,51.22,69336.54,0.0,-0.9987,0.0,0.1499]
[1780392687318,51.22,69343.86,0.0,-0.99869,0.0,0.15176]
[1780392687419,51.22,69349.18,0.0,-0.99867,0.0,0.15313]
[1780392688427,51.22,69351.32,0.0,-0.99867,0.0,0.15368]
[1780392689434,51.22,69354.59,0.0,-0.99866,0.0,0.15453]
[1780392690441,51.22,69356.06,0.0,-0.99866,0.0,0.15491]
[1780392692042,51.22,69356.06,0.0,-0.99866,0.0,0.15491]
[1780392692052,51.22,69359.14,0.0,-0.99866,0.0,0.15513]
[1780392692936,51.22,69359.14,0.0,-0.99866,0.0,0.15513]
[1780392692944,51.22,69361.07,0.0,-0.99865,0.0,0.15564]
[1780392693462,51.22,69362.01,0.0,-0.99865,0.0,0.15589]
[1780392694469,51.22,69360.36,0.0,-0.99865,0.0,0.15545]
[1780392695476,51.22,69359.3,0.0,-0.99865,0.0,0.15518]
[1780392698497,51.22,69351.6,0.0,-0.99867,0.0,0.15318]
[1780392699504,51.22,69349.46,0.0,-0.99868,0.0,0.15263]
[1780392700511,51.22,69341.47,0.0,-0.9987,0.0,0.15058]
[1780392701518,51.22,69338.76,0.0,-0.9987,0.0,0.1499]
[1780392704539,51.22,69328.43,0.0,-0.99873,0.0,0.1473]
[1780392705546,51.22,69323.68,0.0,-0.99874,0.0,0.14612]
[1780392706553,51.22,69324.72,0.0,-0.99874,0.0,0.14638]
[1780392707560,51.22,69326.5,0.0,-0.99873,0.0,0.14682]
[1780392708567,51.22,69325.64,0.0,-0.99874,0.0,0.14661]
[1780392709574,51.22,69323.84,0.0,-0.99874,0.0,0.14616]
[1780392710581,51.22,69320.02,0.0,-0.99875,0.0,0.14522]
[1780392713602,51.22,69323.65,0.0,-0.99874,0.0,0.14611]
[1780392714609,51.22,69327.6,0.0,-0.99873,0.0,0.14709]
[1780392715617,51.22,69332.18,0.0,-0.99872,0.0,0.14824]
[1780392718638,51.22,69332.98,0.0,-0.99872,0.0,0.14844]
[1780392720652,51.22,69331.66,0.0,-0.99872,0.0,0.14811]
[1780392721659,51.22,69338.19,0.0,-0.99871,0.0,0.14975]
[1780392722666,51.22,69337.27,0.0,-0.99871,0.0,0.14952]
[1780392723673,51.22,69345.08,0.0,-0.99869,0.0,0.1515]
[1780392724680,51.22,69351.28,0.0,-0.99867,0.0,0.1531]
[1780392728708,51.22,69343.97,0.0,-0.99869,0.0,0.15122]
[1780392729715,51.22,69346.74,0.0,-0.99869,0.0,0.15193]
[1780392730722,51.22,69349.2,0.0,-0.99868,0.0,0.15256]
[1780392731729,51.22,69348.28,0.0,-0.99868,0.0,0.15232]
[1780392732736,51.22,69349.51,0.0,-0.99868,0.0,0.15264]
[1780392735757,51.22,69350.31,0.0,-0.99868,0.0,0.15285]
[1780392738778,51.22,69351.53,0.0,-0.99867,0.0,0.15316]
[1780392740792,51.22,69352.82,0.0,-0.99867,0.0,0.15349]
[1780392741799,51.22,69353.71,0.0,-0.99867,0.0,0.15372]
[1780392742805,51.22,69351.48,0.0,-0.99867,0.0,0.15315]
[1780392744820,51.22,69352.66,0.0,-0.99867,0.0,0.15345]
[1780392745827,51.22,69354.62,0.0,-0.99867,0.0,0.15396]
[1780392746834,51.22,69360.4,0.0,-0.99865,0.0,0.15546]
[1780392747842,51.22,69362.08,0.0,-0.99865,0.0,0.1559]
[1780392748848,51.22,69362.96,0.0,-0.99865,0.0,0.15613]
[1780392749855,51.22,69360.7,0.0,-0.99865,0.0,0.15554]
[1780392750862,51.22,69357.89,0.0,-0.99866,0.0,0.15481]
[1780392751869,51.22,69358.51,0.0,-0.99866,0.0,0.15439]
[1780392754890,51.22,69360.82,0.0,-0.99866,0.0,0.15499]
[1780392758918,51.22,69359.93,0.0,-0.99866,0.0,0.15476]
[1780392759925,51.22,69357.8,0.0,-0.99866,0.0,0.15421]
[1780392760932,51.22,69355.94,0.0,-0.99867,0.0,0.15372]
[1780392766974,51.22,69356.95,0.0,-0.99867,0.0,0.15399]
[1780392767980,51.22,69359.63,0.0,-0.99866,0.0,0.15468]
[1780392769995,51.22,69360.46,0.0,-0.99866,0.0,0.1549]
[1780392771002,51.22,69362.16,0.0,-0.99865,0.0,0.15534]
[1780392772011,51.22,69368.7,0.0,-0.99864,0.0,0.15706]
[1780392773017,51.22,69369.73,0.0,-0.99863,0.0,0.15733]
[1780392775031,51.22,69373.73,0.0,-0.99862,0.0,0.15839]
[1780392776038,51.22,69375.64,0.0,-0.99862,0.0,0.1589]
[1780392778340,51.22,69375.8,0.0,-0.99862,0.0,0.15894]
[1780392778072,51.22,69381.39,0.0,-0.9986,0.0,0.16044]
[1780392778529,51.22,69381.39,0.0,-0.9986,0.0,0.16044]
[1780392779060,51.22,69390.75,0.0,-0.99858,0.0,0.16298]
[1780392780068,51.22,69392.82,0.0,-0.99858,0.0,0.16354]
[1780392781075,51.22,69393.92,0.0,-0.99857,0.0,0.16384]
[1780392782081,51.22,69396.5,0.0,-0.99857,0.0,0.16455]
[1780392783089,51.22,69397.91,0.0,-0.99856,0.0,0.16494]
[1780392783653,51.22,69397.91,0.0,-0.99856,0.0,0.16494]
[1780392785103,51.22,69395.67,0.0,-0.99857,0.0,0.16432]
[1780392786111,51.22,69392.8,0.0,-0.99858,0.0,0.16354]
[1780392788124,51.22,69395.53,0.0,-0.99857,0.0,0.16428]
[1780392789131,51.22,69397.31,0.0,-0.99856,0.0,0.16477]
[1780392790138,51.22,69394.56,0.0,-0.99857,0.0,0.16402]
[1780392792236,51.22,69398.0,0.0,-0.99856,0.0,0.16496]
[1780392793159,51.22,69395.19,0.0,-0.99857,0.0,0.16419]
[1780392794166,51.22,69393.3,0.0,-0.99857,0.0,0.16367]
[1780392795178,51.22,69392.41,0.0,-0.99858,0.0,0.16343]
[1780392796184,51.22,69387.41,0.0,-0.99859,0.0,0.16207]
[1780392797191,51.22,69385.29,0.0,-0.99859,0.0,0.16149]
[1780392798198,51.22,69384.02,0.0,-0.9986,0.0,0.16115]
[1780392799205,51.22,69380.44,0.0,-0.99861,0.0,0.16019]
[1780392800212,51.22,69379.45,0.0,-0.99861,0.0,0.15992]
[1780392805247,51.22,69379.86,0.0,-0.99861,0.0,0.16003]
[1780392808269,51.22,69384.5,0.0,-0.9986,0.0,0.16128]
[1780392809276,51.22,69388.0,0.0,-0.99859,0.0,0.16223]
[1780392810283,51.22,69390.04,0.0,-0.99858,0.0,0.16278]
[1780392811290,51.22,69390.9,0.0,-0.99859,0.0,0.16241]
[1780392812297,51.22,69392.2,0.0,-0.99858,0.0,0.16277]
[1780392813304,51.22,69394.3,0.0,-0.99858,0.0,0.16334]
[1780392814310,51.22,69398.66,0.0,-0.99857,0.0,0.16454]
[1780392815320,51.22,69402.31,0.0,-0.99856,0.0,0.16554]
[1780392816327,51.22,69404.2,0.0,-0.99855,0.0,0.16607]
[1780392817334,51.22,69402.59,0.0,-0.99856,0.0,0.16562]
[1780392818341,51.22,69401.46,0.0,-0.99856,0.0,0.16531]
[1780392820356,51.22,69405.94,0.0,-0.99855,0.0,0.16655]
[1780392820523,51.22,69405.94,0.0,-0.99855,0.0,0.16655]
[1780392822370,51.22,69409.02,0.0,-0.99854,0.0,0.16741]
[1780392823377,51.22,69403.68,0.0,-0.99855,0.0,0.16592]
[1780392824384,51.22,69399.0,0.0,-0.99856,0.0,0.16463]
[1780392825391,51.22,69398.66,0.0,-0.99857,0.0,0.16454]
[1780392826398,51.22,69400.84,0.0,-0.99856,0.0,0.16514]
[1780392827405,51.22,69403.94,0.0,-0.99855,0.0,0.16599]
[1780392829423,51.22,69404.98,0.0,-0.99855,0.0,0.16628]
[1780392832444,51.22,69408.39,0.0,-0.99854,0.0,0.16723]
[1780392833451,51.22,69410.92,0.0,-0.99853,0.0,0.16794]
[1780392834457,51.22,69409.88,0.0,-0.99854,0.0,0.16765]
[1780392835465,51.22,69410.76,0.0,-0.99853,0.0,0.16789]
[1780392836644,51.22,69411.04,0.0,-0.99853,0.0,0.16797]
[1780392839521,51.22,69411.17,0.0,-0.99853,0.0,0.16801]
[1780392840500,51.22,69407.27,0.0,-0.99854,0.0,0.16692]
[1780392841507,51.22,69400.55,0.0,-0.99856,0.0,0.16506]
[1780392842514,51.22,69397.85,0.0,-0.99857,0.0,0.16431]
[1780392846553,51.22,69387.82,0.0,-0.99859,0.0,0.16158]
[1780392847560,51.22,69386.24,0.0,-0.9986,0.0,0.16115]
[1780392851588,51.22,69375.76,0.0,-0.99862,0.0,0.15834]
[1780392852595,51.22,69364.54,0.0,-0.99865,0.0,0.15538]
[1780392853602,51.22,69353.2,0.0,-0.99868,0.0,0.15244]
[1780392854609,51.22,69352.44,0.0,-0.99868,0.0,0.15225]
[1780392856623,51.22,69351.61,0.0,-0.99868,0.0,0.15203]
[1780392858637,51.22,69356.11,0.0,-0.99867,0.0,0.15319]
[1780392859644,51.22,69359.71,0.0,-0.99866,0.0,0.15412]
[1780392863672,51.22,69361.28,0.0,-0.99866,0.0,0.15453]
[1780392864679,51.22,69369.86,0.0,-0.99864,0.0,0.15678]
[1780392866007,51.22,69369.86,0.0,-0.99864,0.0,0.15678]
[1780392866109,51.22,69382.33,0.0,-0.99861,0.0,0.1601]
[1780392867059,51.22,69382.33,0.0,-0.99861,0.0,0.1601]
[1780392867156,51.22,69393.64,0.0,-0.99858,0.0,0.16316]
[1780392868044,51.22,69393.64,0.0,-0.99858,0.0,0.16316]
[1780392868068,51.22,69398.51,0.0,-0.99857,0.0,0.16449]
[1780392869353,51.22,69398.51,0.0,-0.99857,0.0,0.16449]
[1780392869424,51.22,69400.33,0.0,-0.99856,0.0,0.165]
[1780392869655,51.22,69400.33,0.0,-0.99856,0.0,0.165]
[1780392869721,51.22,69387.08,0.0,-0.9986,0.0,0.16138]
[1780392870728,51.22,69385.96,0.0,-0.9986,0.0,0.16108]
[1780392872787,51.22,69385.32,0.0,-0.9986,0.0,0.1603]
[1780392873019,51.22,69385.32,0.0,-0.9986,0.0,0.1603]
[1780392873108,51.22,69390.38,0.0,-0.99859,0.0,0.16167]
[1780392873749,51.22,69397.19,0.0,-0.99857,0.0,0.16352]
[1780392875077,51.22,69397.19,0.0,-0.99857,0.0,0.16352]
[1780392875083,51.22,69398.71,0.0,-0.99857,0.0,0.16394]
[1780392875763,51.22,69404.21,0.0,-0.99856,0.0,0.16546]
[1780392877409,51.22,69404.21,0.0,-0.99856,0.0,0.16546]
[1780392877518,51.22,69404.21,0.0,-0.99856,0.0,0.16546]
[1780392877508,51.22,69409.48,0.0,-0.99854,0.0,0.16692]
[1780392878435,51.22,69409.48,0.0,-0.99854,0.0,0.16692]
[1780392878489,51.22,69416.17,0.0,-0.99852,0.0,0.16879]
[1780392879252,51.22,69416.17,0.0,-0.99852,0.0,0.16879]
[1780392879388,51.22,69416.17,0.0,-0.99852,0.0,0.16879]
[1780392879463,51.22,69429.87,0.0,-0.99849,0.0,0.17269]
[1780392879697,51.22,69429.87,0.0,-0.99849,0.0,0.17269]
[1780392879909,51.22,69429.87,0.0,-0.99849,0.0,0.17269]
[1780392880016,51.22,69445.52,0.0,-0.99844,0.0,0.17723]
[1780392881007,51.22,69445.52,0.0,-0.99844,0.0,0.17723]
[1780392881058,51.22,69445.54,0.0,-0.99844,0.0,0.17724]
[1780392881810,51.22,69448.06,0.0,-0.99844,0.0,0.17798]
[1780392882580,51.22,69448.06,0.0,-0.99844,0.0,0.17798]
[1780392882812,51.22,69448.06,0.0,-0.99844,0.0,0.17798]
[1780392882972,51.22,69448.06,0.0,-0.99844,0.0,0.17798]
[1780392883072,51.22,69449.14,0.0,-0.99843,0.0,0.1783]
[1780392884010,51.22,69449.14,0.0,-0.99843,0.0,0.1783]
[1780392884075,51.22,69452.16,0.0,-0.99843,0.0,0.17919]
[1780392885184,51.22,69452.16,0.0,-0.99843,0.0,0.17919]
[1780392885372,51.22,69452.16,0.0,-0.99843,0.0,0.17919]
[1780392885389,51.22,69440.95,0.0,-0.99846,0.0,0.17589]
[1780392885847,51.22,69438.0,0.0,-0.99847,0.0,0.17503]
[1780392886854,51.22,69435.08,0.0,-0.99847,0.0,0.17419]
[1780392889875,51.22,69438.3,0.0,-0.99846,0.0,0.17512]
[1780392892896,51.22,69432.66,0.0,-0.99848,0.0,0.17349]
[1780392893903,51.22,69429.14,0.0,-0.99849,0.0,0.17248]
[1780392895917,51.22,69431.89,0.0,-0.99848,0.0,0.17327]
[1780392896924,51.22,69428.35,0.0,-0.99849,0.0,0.17225]
[1780392898124,51.22,69428.35,0.0,-0.99849,0.0,0.17225]
[1780392898168,51.22,69427.3,0.0,-0.99849,0.0,0.17195]
[1780392900952,51.22,69428.24,0.0,-0.99849,0.0,0.17222]
[1780392901894,51.22,69428.24,0.0,-0.99849,0.0,0.17222]
[1780392902097,51.22,69428.24,0.0,-0.99849,0.0,0.17222]
[1780392902170,51.22,69421.76,0.0,-0.99851,0.0,0.17037]
[1780392902966,51.22,69420.05,0.0,-0.99851,0.0,0.16989]
[1780392903696,51.22,69420.05,0.0,-0.99851,0.0,0.16989]
[1780392903955,51.22,69420.05,0.0,-0.99851,0.0,0.16989]
[1780392904189,51.22,69420.05,0.0,-0.99851,0.0,0.16989]
[1780392904219,51.22,69424.55,0.0,-0.9985,0.0,0.17116]
[1780392904980,51.22,69428.4,0.0,-0.99849,0.0,0.17226]
[1780392905987,51.22,69429.26,0.0,-0.99849,0.0,0.17251]
[1780392906775,51.22,69429.26,0.0,-0.99849,0.0,0.17251]
[1780392906808,51.22,69429.26,0.0,-0.99849,0.0,0.17251]
[1780392907447,51.22,69429.26,0.0,-0.99849,0.0,0.17251]
[1780392907475,51.22,69441.66,0.0,-0.99845,0.0,0.1761]
[1780392908001,51.22,69445.21,0.0,-0.99845,0.0,0.17714]
[1780392909383,51.22,69445.21,0.0,-0.99845,0.0,0.17714]
[1780392909470,51.22,69447.97,0.0,-0.99844,0.0,0.17795]
[1780392910791,51.22,69448.48,0.0,-0.99844,0.0,0.1781]
[1780392911378,51.22,69448.48,0.0,-0.99844,0.0,0.1781]
[1780392912029,51.22,69452.95,0.0,-0.99842,0.0,0.17943]
[1780392917527,51.22,69453.09,0.0,-0.99842,0.0,0.17947]
[1780392917560,51.22,69455.06,0.0,-0.99842,0.0,0.18005]
[1780392918094,51.22,69455.06,0.0,-0.99842,0.0,0.18005]
[1780392918153,51.22,69458.89,0.0,-0.99841,0.0,0.1812]
[1780392919078,51.22,69463.59,0.0,-0.99839,0.0,0.18261]
[1780392920769,51.22,69464.16,0.0,-0.99839,0.0,0.18278]
[1780392921069,51.22,69464.16,0.0,-0.99839,0.0,0.18278]
[1780392921242,51.22,69464.16,0.0,-0.99839,0.0,0.18278]
[1780392921245,51.22,69453.46,0.0,-0.99842,0.0,0.17958]
[1780392922099,51.22,69448.75,0.0,-0.99844,0.0,0.17818]
[1780392922945,51.22,69448.75,0.0,-0.99844,0.0,0.17818]
[1780392923209,51.22,69448.75,0.0,-0.99844,0.0,0.17818]
[1780392923307,51.22,69452.39,0.0,-0.99842,0.0,0.17926]
[1780392924113,51.22,69456.77,0.0,-0.99841,0.0,0.18056]
[1780392925945,51.22,69456.61,0.0,-0.99841,0.0,0.18051]
[1780392926127,51.22,69458.21,0.0,-0.99841,0.0,0.18099]
[1780392927134,51.22,69455.41,0.0,-0.99842,0.0,0.18016]
[1780392928141,51.22,69450.59,0.0,-0.99843,0.0,0.17873]
[1780392929148,51.22,69452.9,0.0,-0.99842,0.0,0.17941]
[1780392930155,51.22,69456.22,0.0,-0.99841,0.0,0.1804]
[1780392932959,51.22,69456.48,0.0,-0.99842,0.0,0.17982]
[1780392933062,51.22,69456.48,0.0,-0.99842,0.0,0.17982]
[1780392933362,51.22,69456.48,0.0,-0.99842,0.0,0.17982]
[1780392933405,51.22,69442.31,0.0,-0.99846,0.0,0.17565]
[1780392934183,51.22,69431.09,0.0,-0.99849,0.0,0.1724]
[1780392935190,51.22,69431.46,0.0,-0.99849,0.0,0.17251]
[1780392939028,51.22,69431.77,0.0,-0.99849,0.0,0.1726]
[1780392939480,51.22,69431.77,0.0,-0.99849,0.0,0.1726]
[1780392939481,51.22,69431.77,0.0,-0.99849,0.0,0.1726]
[1780392939512,51.22,69439.25,0.0,-0.99847,0.0,0.17476]
[1780392939716,51.22,69439.25,0.0,-0.99847,0.0,0.17476]
[1780392940225,51.22,69442.04,0.0,-0.99846,0.0,0.17557]
[1780392941232,51.22,69440.6,0.0,-0.99846,0.0,0.17515]
[1780392941634,51.22,69440.6,0.0,-0.99846,0.0,0.17515]
[1780392941756,51.22,69440.6,0.0,-0.99846,0.0,0.17515]
[1780392942239,51.22,69435.39,0.0,-0.99848,0.0,0.17364]
[1780392943246,51.22,69433.27,0.0,-0.99848,0.0,0.17303]
[1780392946267,51.22,69434.45,0.0,-0.99848,0.0,0.17337]
[1780392949854,51.22,69434.75,0.0,-0.99848,0.0,0.17346]
[1780392950295,51.22,69437.31,0.0,-0.99847,0.0,0.17419]
[1780392951302,51.22,69439.46,0.0,-0.99847,0.0,0.17482]
[1780392953570,51.22,69439.54,0.0,-0.99847,0.0,0.17484]
[1780392953595,51.22,69442.57,0.0,-0.99846,0.0,0.17572]
[1780392953864,51.22,69442.57,0.0,-0.99846,0.0,0.17572]
[1780392954201,51.22,69442.57,0.0,-0.99846,0.0,0.17572]
[1780392954628,51.22,69442.57,0.0,-0.99846,0.0,0.17572]
[1780392954630,51.22,69451.21,0.0,-0.99843,0.0,0.17826]
[1780392955277,51.22,69451.21,0.0,-0.99843,0.0,0.17826]
[1780392955418,51.22,69451.21,0.0,-0.99843,0.0,0.17826]
[1780392955476,51.22,69453.32,0.0,-0.99843,0.0,0.17888]
[1780392956337,51.22,69449.54,0.0,-0.99844,0.0,0.17777]
[1780392957344,51.22,69448.08,0.0,-0.99844,0.0,0.17734]
[1780392959358,51.22,69446.29,0.0,-0.99845,0.0,0.17681]
[1780392960365,51.22,69447.27,0.0,-0.99844,0.0,0.1771]
[1780392960722,51.22,69447.27,0.0,-0.99844,0.0,0.1771]
[1780392960994,51.22,69447.27,0.0,-0.99844,0.0,0.1771]
[1780392961028,51.22,69447.27,0.0,-0.99844,0.0,0.1771]
[1780392961372,51.22,69439.87,0.0,-0.99847,0.0,0.17494]
[1780392962379,51.22,69436.3,0.0,-0.99848,0.0,0.1739]
[1780392963387,51.22,69435.07,0.0,-0.99848,0.0,0.17355]
[1780392964393,51.22,69433.23,0.0,-0.99848,0.0,0.17302]
[1780392966050,51.22,69432.52,0.0,-0.99849,0.0,0.17281]
[1780392966304,51.22,69432.52,0.0,-0.99849,0.0,0.17281]
[1780392966542,51.22,69432.52,0.0,-0.99849,0.0,0.17281]
[1780392966618,51.22,69422.86,0.0,-0.99851,0.0,0.17006]
[1780392967433,51.22,69417.57,0.0,-0.99853,0.0,0.16856]
[1780392967954,51.22,69417.57,0.0,-0.99853,0.0,0.16856]
[1780392968441,51.22,69411.94,0.0,-0.99854,0.0,0.16699]
[1780392969451,51.22,69414.29,0.0,-0.99853,0.0,0.16764]
[1780392969922,51.22,69414.29,0.0,-0.99853,0.0,0.16764]
[1780392970224,51.22,69414.29,0.0,-0.99853,0.0,0.16764]
[1780392970458,51.22,69421.94,0.0,-0.99851,0.0,0.1698]
[1780392971465,51.22,69425.92,0.0,-0.9985,0.0,0.17093]
[1780392972637,51.22,69425.92,0.0,-0.9985,0.0,0.17093]
[1780392972655,51.22,69432.55,0.0,-0.99849,0.0,0.17282]
[1780392973479,51.22,69440.24,0.0,-0.99846,0.0,0.17504]
[1780392974486,51.22,69440.94,0.0,-0.99846,0.0,0.17525]
[1780392975493,51.22,69442.0,0.0,-0.99846,0.0,0.17556]
[1780392976402,51.22,69442.0,0.0,-0.99846,0.0,0.17556]
[1780392977778,51.22,69440.9,0.0,-0.99846,0.0,0.17524]
[1780392979809,51.22,69441.68,0.0,-0.99846,0.0,0.17546]
[1780392980038,51.22,69441.68,0.0,-0.99846,0.0,0.17546]
[1780392980265,51.22,69441.68,0.0,-0.99846,0.0,0.17546]
[1780392980528,51.22,69439.57,0.0,-0.99847,0.0,0.17485]
[1780392981535,51.22,69436.68,0.0,-0.99847,0.0,0.17401]
[1780392981874,51.22,69436.68,0.0,-0.99847,0.0,0.17401]
[1780392982542,51.22,69435.65,0.0,-0.99848,0.0,0.17371]
[1780392983549,51.22,69434.35,0.0,-0.99848,0.0,0.17334]
[1780392987577,51.22,69433.22,0.0,-0.99848,0.0,0.17301]
[1780392988584,51.22,69434.39,0.0,-0.99848,0.0,0.17335]
[1780392989373,51.22,69434.39,0.0,-0.99848,0.0,0.17335]
[1780392990599,51.22,69427.23,0.0,-0.9985,0.0,0.1713]
[1780392990716,51.22,69427.23,0.0,-0.9985,0.0,0.1713]
[1780392991605,51.22,69418.32,0.0,-0.99853,0.0,0.16815]
[1780392992612,51.22,69418.11,0.0,-0.99853,0.0,0.16809]
[1780392993619,51.22,69416.68,0.0,-0.99853,0.0,0.16769]
[1780392994297,51.22,69416.68,0.0,-0.99853,0.0,0.16769]
[1780392994545,51.22,69416.68,0.0,-0.99853,0.0,0.16769]
[1780392994626,51.22,69422.18,0.0,-0.99852,0.0,0.16924]
[1780392995633,51.22,69427.91,0.0,-0.9985,0.0,0.17086]
[1780392998654,51.22,69429.05,0.0,-0.9985,0.0,0.17119]
[1780393003689,51.22,69430.16,0.0,-0.9985,0.0,0.1715]
[1780393005704,51.22,69429.1,0.0,-0.9985,0.0,0.1712]
[1780393008725,51.22,69430.17,0.0,-0.9985,0.0,0.17151]
[1780393009732,51.22,69429.05,0.0,-0.9985,0.0,0.17119]
[1780393010936,51.22,69427.91,0.0,-0.9985,0.0,0.17086]
[1780393012759,51.22,69428.14,0.0,-0.9985,0.0,0.17093]
[1780393018795,51.22,69426.9,0.0,-0.99851,0.0,0.17058]
[1780393022823,51.22,69425.58,0.0,-0.99851,0.0,0.1702]
[1780393024900,51.22,69426.0,0.0,-0.99851,0.0,0.17032]
[1780393025003,51.22,69416.19,0.0,-0.99854,0.0,0.16756]
[1780393026148,51.22,69416.19,0.0,-0.99854,0.0,0.16756]
[1780393026169,51.22,69404.89,0.0,-0.99856,0.0,0.16442]
[1780393026968,51.22,69404.89,0.0,-0.99856,0.0,0.16442]
[1780393027046,51.22,69402.4,0.0,-0.99857,0.0,0.16374]
[1780393027868,51.22,69406.44,0.0,-0.99856,0.0,0.16485]
[1780393029540,51.22,69406.44,0.0,-0.99856,0.0,0.16485]
[1780393029702,51.22,69406.44,0.0,-0.99856,0.0,0.16485]
[1780393029881,51.22,69414.25,0.0,-0.99854,0.0,0.16701]
[1780393030889,51.22,69417.36,0.0,-0.99853,0.0,0.16788]
[1780393031896,51.22,69416.15,0.0,-0.99854,0.0,0.16755]
[1780393035923,51.22,69415.36,0.0,-0.99854,0.0,0.16732]
[1780393039952,51.22,69418.04,0.0,-0.99853,0.0,0.16807]
[1780393042975,51.22,69416.84,0.0,-0.99853,0.0,0.16774]
[1780393044361,51.22,69416.84,0.0,-0.99853,0.0,0.16774]
[1780393044632,51.22,69416.84,0.0,-0.99853,0.0,0.16774]
[1780393044650,51.22,69405.43,0.0,-0.99856,0.0,0.16457]
[1780393044989,51.22,69397.16,0.0,-0.99858,0.0,0.16231]
[1780393045996,51.22,69397.43,0.0,-0.99858,0.0,0.16238]
[1780393048495,51.22,69397.14,0.0,-0.99859,0.0,0.1623]
[1780393049119,51.22,69397.8,0.0,-0.99858,0.0,0.16248]
[1780393049136,51.22,69404.66,0.0,-0.99857,0.0,0.16436]
[1780393050024,51.22,69408.72,0.0,-0.99855,0.0,0.16548]
[1780393052146,51.22,69408.29,0.0,-0.99856,0.0,0.16475]
[1780393052191,51.22,69401.07,0.0,-0.99858,0.0,0.16277]
[1780393053045,51.22,69396.94,0.0,-0.99859,0.0,0.16164]
[1780393055703,51.22,69397.49,0.0,-0.99859,0.0,0.16179]
[1780393055823,51.22,69397.61,0.0,-0.99859,0.0,0.16183]
[1780393056066,51.22,69396.59,0.0,-0.99859,0.0,0.16155]
[1780393057073,51.22,69392.5,0.0,-0.9986,0.0,0.16044]
[1780393061207,51.22,69392.33,0.0,-0.9986,0.0,0.1604]
[1780393065130,51.22,69390.41,0.0,-0.99861,0.0,0.15988]
[1780393066138,51.22,69391.32,0.0,-0.99861,0.0,0.16013]
[1780393068152,51.22,69389.74,0.0,-0.99861,0.0,0.1597]
[1780393074193,51.22,69389.33,0.0,-0.99861,0.0,0.15959]
[1780393079229,51.22,69389.25,0.0,-0.99861,0.0,0.15957]
[1780393081243,51.22,69390.31,0.0,-0.99861,0.0,0.15986]
[1780393082250,51.22,69389.29,0.0,-0.99861,0.0,0.15958]
[1780393084289,51.22,69388.77,0.0,-0.99861,0.0,0.15944]
[1780393084291,51.22,69387.13,0.0,-0.99862,0.0,0.159]
[1780393085271,51.22,69383.21,0.0,-0.99863,0.0,0.15796]
[1780393086280,51.22,69379.72,0.0,-0.99863,0.0,0.15703]
[1780393088391,51.22,69379.07,0.0,-0.99864,0.0,0.15686]
[1780393088434,51.22,69381.33,0.0,-0.99863,0.0,0.15746]
[1780393088911,51.22,69381.33,0.0,-0.99863,0.0,0.15746]
[1780393089299,51.22,69387.59,0.0,-0.99861,0.0,0.15913]
[1780393090306,51.22,69388.38,0.0,-0.99861,0.0,0.15934]
[1780393095562,51.22,69389.01,0.0,-0.99861,0.0,0.15951]
[1780393095614,51.22,69395.78,0.0,-0.99859,0.0,0.16133]
[1780393095872,51.22,69395.78,0.0,-0.99859,0.0,0.16133]
[1780393096348,51.22,69405.1,0.0,-0.99857,0.0,0.16387]
[1780393097379,51.22,69405.1,0.0,-0.99857,0.0,0.16387]
[1780393097381,51.22,69408.86,0.0,-0.99856,0.0,0.1649]
[1780393098362,51.22,69411.29,0.0,-0.99855,0.0,0.16558]
[1780393100376,51.22,69410.51,0.0,-0.99856,0.0,0.16536]
[1780393101383,51.22,69403.96,0.0,-0.99857,0.0,0.16356]
[1780393102390,51.22,69402.98,0.0,-0.99858,0.0,0.16329]
[1780393103397,51.22,69403.97,0.0,-0.99857,0.0,0.16356]
[1780393107425,51.22,69403.08,0.0,-0.99857,0.0,0.16332]
[1780393108432,51.22,69398.34,0.0,-0.99859,0.0,0.16202]
[1780393109416,51.22,69398.34,0.0,-0.99859,0.0,0.16202]
[1780393109439,51.22,69396.78,0.0,-0.99859,0.0,0.1616]
[1780393110446,51.22,69395.94,0.0,-0.99859,0.0,0.16137]
[1780393111453,51.22,69396.74,0.0,-0.9986,0.0,0.16099]
[1780393112584,51.22,69396.74,0.0,-0.9986,0.0,0.16099]
[1780393112603,51.22,69394.52,0.0,-0.9986,0.0,0.16039]
[1780393113468,51.22,69391.23,0.0,-0.99861,0.0,0.15951]
[1780393114475,51.22,69389.37,0.0,-0.99862,0.0,0.15901]
[1780393116490,51.22,69390.45,0.0,-0.99861,0.0,0.1593]
[1780393118301,51.22,69390.62,0.0,-0.99861,0.0,0.15934]
[1780393118504,51.22,69397.56,0.0,-0.99859,0.0,0.16121]
[1780393119045,51.22,69397.56,0.0,-0.99859,0.0,0.16121]
[1780393119775,51.22,69397.56,0.0,-0.99859,0.0,0.16121]
[1780393119797,51.22,69401.9,0.0,-0.99858,0.0,0.16239]
[1780393119992,51.22,69401.9,0.0,-0.99858,0.0,0.16239]
[1780393120518,51.22,69407.79,0.0,-0.99857,0.0,0.164]
[1780393121273,51.22,69407.79,0.0,-0.99857,0.0,0.164]
[1780393121525,51.22,69412.09,0.0,-0.99856,0.0,0.16518]
[1780393122534,51.22,69413.99,0.0,-0.99855,0.0,0.16571]
[1780393123539,51.22,69416.86,0.0,-0.99854,0.0,0.16651]
[1780393126560,51.22,69418.08,0.0,-0.99854,0.0,0.16685]
[1780393129581,51.22,69416.84,0.0,-0.99854,0.0,0.1665]
[1780393134616,51.22,69415.57,0.0,-0.99855,0.0,0.16615]
[1780393135624,51.22,69414.73,0.0,-0.99855,0.0,0.16591]
[1780393136364,51.22,69414.73,0.0,-0.99855,0.0,0.16591]
[1780393136631,51.22,69416.63,0.0,-0.99854,0.0,0.16644]
[1780393137638,51.22,69417.59,0.0,-0.99854,0.0,0.16671]
[1780393138645,51.22,69421.98,0.0,-0.99853,0.0,0.16794]
[1780393139814,51.22,69425.87,0.0,-0.99852,0.0,0.16903]
[1780393140658,51.22,69426.8,0.0,-0.99852,0.0,0.16929]
[1780393141667,51.22,69424.93,0.0,-0.99852,0.0,0.16877]
[1780393142673,51.22,69418.73,0.0,-0.99854,0.0,0.16703]
[1780393143680,51.22,69416.93,0.0,-0.99854,0.0,0.16653]
[1780393144687,51.22,69418.27,0.0,-0.99854,0.0,0.1669]
[1780393145702,51.22,69418.27,0.0,-0.99854,0.0,0.1669]
[1780393148715,51.22,69419.82,0.0,-0.99854,0.0,0.16733]
[1780393150729,51.22,69420.7,0.0,-0.99853,0.0,0.16758]
[1780393151809,51.22,69420.7,0.0,-0.99853,0.0,0.16758]
[1780393156771,51.22,69418.46,0.0,-0.99854,0.0,0.16695]
[1780393157778,51.22,69419.27,0.0,-0.99854,0.0,0.16718]
[1780393158785,51.22,69420.52,0.0,-0.99853,0.0,0.16753]
[1780393162817,51.22,69419.63,0.0,-0.99854,0.0,0.16728]
[1780393163211,51.22,69419.63,0.0,-0.99854,0.0,0.16728]
[1780393163820,51.22,69408.45,0.0,-0.99857,0.0,0.16418]
[1780393164827,51.22,69406.78,0.0,-0.99857,0.0,0.16372]
[1780393165834,51.22,69405.72,0.0,-0.99857,0.0,0.16343]
[1780393169859,51.22,69406.3,0.0,-0.99857,0.0,0.16359]
[1780393170869,51.22,69411.42,0.0,-0.99856,0.0,0.165]
[1780393172883,51.22,69415.66,0.0,-0.99855,0.0,0.16556]
[1780393174897,51.22,69418.04,0.0,-0.99855,0.0,0.16622]
[1780393176911,51.22,69417.25,0.0,-0.99855,0.0,0.166]
[1780393181923,51.22,69417.21,0.0,-0.99855,0.0,0.16599]
[1780393183544,51.22,69417.83,0.0,-0.99855,0.0,0.16616]
[1780393183959,51.22,69407.2,0.0,-0.99857,0.0,0.16323]
[1780393185725,51.22,69407.2,0.0,-0.99857,0.0,0.16323]
[1780393185821,51.22,69402.36,0.0,-0.99859,0.0,0.16191]
[1780393186252,51.22,69402.36,0.0,-0.99859,0.0,0.16191]
[1780393186308,51.22,69389.1,0.0,-0.99862,0.0,0.15834]
[1780393186981,51.22,69388.05,0.0,-0.99862,0.0,0.15806]
[1780393188766,51.22,69388.05,0.0,-0.99862,0.0,0.15806]
[1780393188860,51.22,69384.62,0.0,-0.99863,0.0,0.15715]
[1780393189000,51.22,69384.62,0.0,-0.99863,0.0,0.15715]
[1780393189073,51.22,69380.07,0.0,-0.99864,0.0,0.15595]
[1780393190009,51.22,69375.05,0.0,-0.99866,0.0,0.15464]
[1780393191011,51.22,69376.55,0.0,-0.99865,0.0,0.15503]
[1780393194010,51.22,69376.75,0.0,-0.99865,0.0,0.15508]
[1780393196045,51.22,69375.46,0.0,-0.99865,0.0,0.15474]
[1780393200075,51.22,69377.4,0.0,-0.99865,0.0,0.15525]
[1780393201090,51.22,69372.73,0.0,-0.99866,0.0,0.15403]
[1780393202188,51.22,69372.73,0.0,-0.99866,0.0,0.15403]
[1780393202289,51.22,69347.43,0.0,-0.99872,0.0,0.14758]
[1780393203094,51.22,69347.43,0.0,-0.99872,0.0,0.14758]
[1780393203101,51.22,69363.13,0.0,-0.99868,0.0,0.15156]
[1780393204110,51.22,69367.36,0.0,-0.99867,0.0,0.15264]
[1780393205164,51.22,69367.36,0.0,-0.99867,0.0,0.15264]
[1780393205720,51.22,69367.36,0.0,-0.99867,0.0,0.15264]
[1780393205807,51.22,69369.38,0.0,-0.99867,0.0,0.15316]
[1780393206074,51.22,69369.38,0.0,-0.99867,0.0,0.15316]
[1780393206331,51.22,69369.38,0.0,-0.99867,0.0,0.15316]
[1780393206387,51.22,69358.47,0.0,-0.9987,0.0,0.15037]
[1780393207133,51.22,69349.31,0.0,-0.99872,0.0,0.14805]
[1780393208140,51.22,69348.12,0.0,-0.99872,0.0,0.14775]
[1780393210159,51.22,69348.86,0.0,-0.99872,0.0,0.14794]
[1780393211166,51.22,69346.89,0.0,-0.99872,0.0,0.14744]
[1780393212547,51.22,69346.89,0.0,-0.99872,0.0,0.14744]
[1780393212889,51.22,69346.89,0.0,-0.99872,0.0,0.14744]
[1780393212935,51.22,69343.74,0.0,-0.99873,0.0,0.14666]
[1780393213609,51.22,69343.74,0.0,-0.99873,0.0,0.14666]
[1780393213711,51.22,69331.84,0.0,-0.99876,0.0,0.14372]
[1780393214187,51.22,69324.77,0.0,-0.99877,0.0,0.142]
[1780393215201,51.22,69326.8,0.0,-0.99877,0.0,0.14249]
[1780393216206,51.22,69344.36,0.0,-0.99873,0.0,0.14681]
[1780393217211,51.22,69347.56,0.0,-0.99872,0.0,0.14761]
[1780393218432,51.22,69346.71,0.0,-0.99872,0.0,0.1474]
[1780393219225,51.22,69344.75,0.0,-0.99873,0.0,0.14691]
[1780393220232,51.22,69345.64,0.0,-0.99873,0.0,0.14713]
[1780393221239,51.22,69349.33,0.0,-0.99872,0.0,0.14805]
[1780393222246,51.22,69355.47,0.0,-0.9987,0.0,0.1496]
[1780393223659,51.22,69355.47,0.0,-0.9987,0.0,0.1496]
[1780393223736,51.22,69360.64,0.0,-0.99869,0.0,0.15092]
[1780393224262,51.22,69368.16,0.0,-0.99867,0.0,0.15285]
[1780393225269,51.22,69368.72,0.0,-0.99867,0.0,0.15299]
[1780393227134,51.22,69368.11,0.0,-0.99867,0.0,0.15284]
[1780393227283,51.22,69375.07,0.0,-0.99866,0.0,0.15464]
[1780393228290,51.22,69377.39,0.0,-0.99865,0.0,0.15525]
[1780393229070,51.22,69377.39,0.0,-0.99865,0.0,0.15525]
[1780393229297,51.22,69378.1,0.0,-0.99865,0.0,0.15544]
[1780393230304,51.22,69384.86,0.0,-0.99863,0.0,0.15722]
[1780393231311,51.22,69385.37,0.0,-0.99864,0.0,0.15676]
[1780393234337,51.22,69380.67,0.0,-0.99865,0.0,0.15552]
[1780393236351,51.22,69382.36,0.0,-0.99864,0.0,0.15597]
[1780393238365,51.22,69381.48,0.0,-0.99864,0.0,0.15574]
[1780393241387,51.22,69384.56,0.0,-0.99864,0.0,0.15655]
[1780393242392,51.22,69374.01,0.0,-0.99866,0.0,0.15379]
[1780393243400,51.22,69362.9,0.0,-0.99869,0.0,0.15092]
[1780393244407,51.22,69362.52,0.0,-0.99869,0.0,0.15083]
[1780393245414,51.22,69361.08,0.0,-0.99869,0.0,0.15046]
[1780393246421,51.22,69362.02,0.0,-0.99869,0.0,0.1507]
[1780393248435,51.22,69364.61,0.0,-0.99869,0.0,0.15136]
[1780393249442,51.22,69367.77,0.0,-0.99868,0.0,0.15217]
[1780393250449,51.22,69371.31,0.0,-0.99867,0.0,0.15309]
[1780393253470,51.22,69372.12,0.0,-0.99867,0.0,0.1533]
[1780393254477,51.22,69372.96,0.0,-0.99867,0.0,0.15351]
[1780393256491,51.22,69376.46,0.0,-0.99866,0.0,0.15442]
[1780393257498,51.22,69378.75,0.0,-0.99865,0.0,0.15502]
[1780393259512,51.22,69376.9,0.0,-0.99866,0.0,0.15454]
[1780393260519,51.22,69374.48,0.0,-0.99866,0.0,0.15391]
[1780393261526,51.22,69367.0,0.0,-0.99868,0.0,0.15198]
[1780393262533,51.22,69360.68,0.0,-0.9987,0.0,0.15036]
[1780393263540,51.22,69359.24,0.0,-0.9987,0.0,0.14999]
[1780393264547,51.22,69357.76,0.0,-0.9987,0.0,0.14962]
[1780393265557,51.22,69349.05,0.0,-0.99872,0.0,0.14742]
[1780393266561,51.22,69348.76,0.0,-0.99872,0.0,0.14735]
[1780393267568,51.22,69353.45,0.0,-0.99871,0.0,0.14853]
[1780393268575,51.22,69354.95,0.0,-0.99871,0.0,0.14891]
[1780393269582,51.22,69356.46,0.0,-0.99871,0.0,0.14929]
[1780393270589,51.22,69358.09,0.0,-0.9987,0.0,0.1497]
[1780393275624,51.22,69358.72,0.0,-0.9987,0.0,0.14986]
[1780393279652,51.22,69362.58,0.0,-0.99869,0.0,0.15084]
[1780393280659,51.22,69365.64,0.0,-0.99868,0.0,0.15163]
[1780393282673,51.22,69365.82,0.0,-0.99868,0.0,0.15167]
[1780393283680,51.22,69366.52,0.0,-0.99868,0.0,0.15185]
[1780393287708,51.22,69365.53,0.0,-0.99868,0.0,0.1516]
[1780393293750,51.22,69366.79,0.0,-0.99869,0.0,0.15135]
[1780393297778,51.22,69370.53,0.0,-0.99868,0.0,0.15231]
[1780393298785,51.22,69373.29,0.0,-0.99867,0.0,0.15302]
[1780393301806,51.22,69374.47,0.0,-0.99867,0.0,0.15333]
[1780393302813,51.22,69363.48,0.0,-0.99869,0.0,0.1505]
[1780393303819,51.22,69363.63,0.0,-0.99869,0.0,0.15054]
[1780393305834,51.22,69362.56,0.0,-0.9987,0.0,0.15027]
[1780393306841,51.22,69361.21,0.0,-0.9987,0.0,0.14992]
[1780393307848,51.22,69370.84,0.0,-0.99868,0.0,0.15239]
[1780393308855,51.22,69374.05,0.0,-0.99867,0.0,0.15322]
[1780393309862,51.22,69370.34,0.0,-0.99868,0.0,0.15226]
[1780393310869,51.22,69369.09,0.0,-0.99868,0.0,0.15194]
[1780393312883,51.22,69371.32,0.0,-0.99867,0.0,0.15251]
[1780393313890,51.22,69376.45,0.0,-0.99866,0.0,0.15384]
[1780393314898,51.22,69379.77,0.0,-0.99865,0.0,0.1547]
[1780393315906,51.22,69381.15,0.0,-0.99865,0.0,0.15507]
[1780393319933,51.22,69381.91,0.0,-0.99865,0.0,0.15526]
[1780393321948,51.22,69377.54,0.0,-0.99866,0.0,0.15412]
[1780393324004,51.22,69379.15,0.0,-0.99866,0.0,0.15454]
[1780393328997,51.22,69378.42,0.0,-0.99866,0.0,0.15435]
[1780393333028,51.22,69376.96,0.0,-0.99866,0.0,0.15397]
[1780393335042,51.22,69383.91,0.0,-0.99864,0.0,0.15579]
[1780393336051,51.22,69386.28,0.0,-0.99864,0.0,0.15641]
[1780393337060,51.22,69384.93,0.0,-0.99864,0.0,0.15606]
[1780393341088,51.22,69383.71,0.0,-0.99864,0.0,0.15574]
[1780393342095,51.22,69381.93,0.0,-0.99865,0.0,0.15527]
[1780393345116,51.22,69378.9,0.0,-0.99866,0.0,0.15448]
[1780393346124,51.22,69375.86,0.0,-0.99866,0.0,0.15369]
[1780393347131,51.22,69371.88,0.0,-0.99867,0.0,0.15266]
[1780393350152,51.22,69369.06,0.0,-0.99868,0.0,0.15193]
[1780393351159,51.22,69369.48,0.0,-0.99868,0.0,0.15146]
[1780393353173,51.22,69370.51,0.0,-0.99868,0.0,0.15173]
[1780393358208,51.22,69371.07,0.0,-0.99868,0.0,0.15187]
[1780393359215,51.22,69371.88,0.0,-0.99868,0.0,0.15208]
[1780393360222,51.22,69376.55,0.0,-0.99867,0.0,0.15329]
[1780393361229,51.22,69382.3,0.0,-0.99865,0.0,0.15478]
[1780393362237,51.22,69386.11,0.0,-0.99864,0.0,0.15578]
[1780393363244,51.22,69387.4,0.0,-0.99864,0.0,0.15612]
[1780393365970,51.22,69387.86,0.0,-0.99864,0.0,0.15624]
[1780393365980,51.22,69409.27,0.0,-0.99858,0.0,0.16197]
[1780393366266,51.22,69415.42,0.0,-0.99857,0.0,0.16365]
[1780393368285,51.22,69413.43,0.0,-0.99857,0.0,0.16311]
[1780393369293,51.22,69407.23,0.0,-0.99859,0.0,0.16142]
[1780393370300,51.22,69405.1,0.0,-0.9986,0.0,0.16084]
[1780393371307,51.22,69405.95,0.0,-0.99859,0.0,0.16107]
[1780393372314,51.22,69405.03,0.0,-0.9986,0.0,0.16082]
[1780393374328,51.22,69408.13,0.0,-0.99859,0.0,0.16166]
[1780393375335,51.22,69411.12,0.0,-0.99858,0.0,0.16248]
[1780393376342,51.22,69413.48,0.0,-0.99857,0.0,0.16312]
[1780393379085,51.22,69405.54,0.0,-0.99859,0.0,0.16096]
[1780393379363,51.22,69404.5,0.0,-0.9986,0.0,0.16068]
[1780393385406,51.22,69403.01,0.0,-0.9986,0.0,0.16028]
[1780393386415,51.22,69396.07,0.0,-0.99862,0.0,0.15842]
[1780393387422,51.22,69396.81,0.0,-0.99862,0.0,0.15862]
[1780393389569,51.22,69397.62,0.0,-0.99861,0.0,0.15883]
[1780393392457,51.22,69398.86,0.0,-0.99861,0.0,0.15916]
[1780393397492,51.22,69399.4,0.0,-0.99861,0.0,0.15931]
[1780393398499,51.22,69391.77,0.0,-0.99863,0.0,0.15727]
[1780393399506,51.22,69389.56,0.0,-0.99863,0.0,0.15669]
[1780393400517,51.22,69391.06,0.0,-0.99863,0.0,0.15709]
[1780393403537,51.22,69392.45,0.0,-0.99863,0.0,0.15746]
[1780393408573,51.22,69393.54,0.0,-0.99862,0.0,0.15774]
[1780393409581,51.22,69394.88,0.0,-0.99862,0.0,0.1581]
[1780393410588,51.22,69397.1,0.0,-0.99862,0.0,0.15869]
[1780393411595,51.22,69402.95,0.0,-0.99861,0.0,0.15966]
[1780393414616,51.22,69404.98,0.0,-0.9986,0.0,0.16021]
[1780393415623,51.22,69406.01,0.0,-0.9986,0.0,0.16049]
[1780393417637,51.22,69407.34,0.0,-0.9986,0.0,0.16085]
[1780393419176,51.22,69407.34,0.0,-0.9986,0.0,0.16085]
[1780393418644,51.22,69412.07,0.0,-0.99858,0.0,0.16213]
[1780393419324,51.22,69412.07,0.0,-0.99858,0.0,0.16213]
[1780393419651,51.22,69412.99,0.0,-0.99858,0.0,0.16238]
[1780393420658,51.22,69416.41,0.0,-0.99857,0.0,0.16332]
[1780393421665,51.22,69413.66,0.0,-0.99858,0.0,0.16256]
[1780393422672,51.22,69412.21,0.0,-0.99858,0.0,0.16217]
[1780393427707,51.22,69412.44,0.0,-0.99858,0.0,0.16223]
[1780393430728,51.22,69415.26,0.0,-0.99857,0.0,0.163]
[1780393431735,51.22,69414.01,0.0,-0.99858,0.0,0.16266]
[1780393436770,51.22,69413.9,0.0,-0.99858,0.0,0.16263]
[1780393439791,51.22,69417.61,0.0,-0.99857,0.0,0.16365]
[1780393440798,51.22,69416.48,0.0,-0.99857,0.0,0.16334]
[1780393441805,51.22,69415.11,0.0,-0.99858,0.0,0.16296]
[1780393446840,51.22,69413.85,0.0,-0.99858,0.0,0.16262]
[1780393447846,51.22,69411.93,0.0,-0.99858,0.0,0.16209]
[1780393448854,51.22,69405.53,0.0,-0.9986,0.0,0.16036]
[1780393449862,51.22,69403.07,0.0,-0.99861,0.0,0.1597]
[1780393450868,51.22,69403.74,0.0,-0.9986,0.0,0.15988]
[1780393451875,51.22,69405.64,0.0,-0.9986,0.0,0.16039]
[1780393452882,51.22,69403.12,0.0,-0.99861,0.0,0.15971]
[1780393454045,51.22,69402.13,0.0,-0.99861,0.0,0.15944]
[1780393454902,51.22,69405.69,0.0,-0.9986,0.0,0.1604]
[1780393455906,51.22,69410.08,0.0,-0.99859,0.0,0.16159]
[1780393457920,51.22,69409.46,0.0,-0.99859,0.0,0.16142]
[1780393460940,51.22,69410.52,0.0,-0.99859,0.0,0.16171]
[1780393462955,51.22,69414.76,0.0,-0.99858,0.0,0.16286]
[1780393466983,51.22,69417.99,0.0,-0.99857,0.0,0.16375]
[1780393470009,51.22,69416.59,0.0,-0.99857,0.0,0.16337]
[1780393471011,51.22,69414.96,0.0,-0.99858,0.0,0.16231]
[1780393473025,51.22,69413.79,0.0,-0.99858,0.0,0.16199]
[1780393474033,51.22,69414.61,0.0,-0.99858,0.0,0.16222]
[1780393476047,51.22,69416.46,0.0,-0.99858,0.0,0.16272]
[1780393477054,51.22,69417.36,0.0,-0.99857,0.0,0.16297]
[1780393482089,51.22,69418.04,0.0,-0.99857,0.0,0.16315]
[1780393483096,51.22,69416.56,0.0,-0.99858,0.0,0.16275]
[1780393486117,51.22,69415.63,0.0,-0.99858,0.0,0.16249]
[1780393491152,51.22,69415.29,0.0,-0.99858,0.0,0.1624]
[1780393492159,51.22,69416.15,0.0,-0.99858,0.0,0.16264]
[1780393493165,51.22,69416.94,0.0,-0.99858,0.0,0.16285]
[1780393495186,51.22,69401.97,0.0,-0.99861,0.0,0.1588]
[1780393496193,51.22,69393.72,0.0,-0.99863,0.0,0.15661]
[1780393497200,51.22,69393.21,0.0,-0.99864,0.0,0.15648]
[1780393500223,51.22,69391.72,0.0,-0.99864,0.0,0.15608]
[1780393505258,51.22,69390.72,0.0,-0.99864,0.0,0.15582]
[1780393507272,51.22,69386.52,0.0,-0.99865,0.0,0.15472]
[1780393508279,51.22,69384.48,0.0,-0.99866,0.0,0.15419]
[1780393511300,51.22,69383.12,0.0,-0.99866,0.0,0.15383]
[1780393515328,51.22,69381.66,0.0,-0.99866,0.0,0.15345]
[1780393520363,51.22,69381.14,0.0,-0.99867,0.0,0.15332]
[1780393521370,51.22,69383.17,0.0,-0.99866,0.0,0.15384]
[1780393524391,51.22,69381.74,0.0,-0.99866,0.0,0.15347]
[1780393525398,51.22,69379.92,0.0,-0.99867,0.0,0.153]
[1780393527412,51.22,69377.13,0.0,-0.99868,0.0,0.15228]
[1780393528419,51.22,69372.5,0.0,-0.99869,0.0,0.15109]
[1780393529426,51.22,69371.24,0.0,-0.99869,0.0,0.15077]
[1780393532448,51.22,69364.19,0.0,-0.99871,0.0,0.14841]
[1780393533454,51.22,69363.94,0.0,-0.99871,0.0,0.14835]
[1780393535468,51.22,69362.05,0.0,-0.99872,0.0,0.14787]
[1780393537482,51.22,69358.02,0.0,-0.99873,0.0,0.14686]
[1780393541526,51.22,69357.05,0.0,-0.99873,0.0,0.14662]
[1780393542528,51.22,69339.63,0.0,-0.99877,0.0,0.14233]
[1780393543536,51.22,69332.19,0.0,-0.99879,0.0,0.14054]
[1780393544542,51.22,69331.33,0.0,-0.99879,0.0,0.14033]
[1780393546556,51.22,69332.36,0.0,-0.99879,0.0,0.14058]
[1780393548576,51.22,69333.07,0.0,-0.99878,0.0,0.14075]
[1780393551591,51.22,69343.87,0.0,-0.99876,0.0,0.14337]
[1780393552598,51.22,69340.47,0.0,-0.99877,0.0,0.14254]
[1780393553605,51.22,69338.92,0.0,-0.99877,0.0,0.14216]
[1780393558645,51.22,69335.38,0.0,-0.99878,0.0,0.1413]
[1780393559652,51.22,69328.43,0.0,-0.99879,0.0,0.13964]
[1780393560776,51.22,69328.43,0.0,-0.99879,0.0,0.13964]
[1780393561198,51.22,69318.48,0.0,-0.99882,0.0,0.13728]
[1780393561668,51.22,69323.29,0.0,-0.99881,0.0,0.13841]
[1780393562995,51.22,69323.29,0.0,-0.99881,0.0,0.13841]
[1780393563010,51.22,69329.07,0.0,-0.99879,0.0,0.13979]
[1780393563682,51.22,69330.89,0.0,-0.99879,0.0,0.14022]
[1780393564417,51.22,69330.89,0.0,-0.99879,0.0,0.14022]
[1780393564938,51.22,69330.89,0.0,-0.99879,0.0,0.14022]
[1780393565036,51.22,69331.66,0.0,-0.99879,0.0,0.14041]
[1780393566121,51.22,69331.66,0.0,-0.99879,0.0,0.14041]
[1780393566185,51.22,69322.03,0.0,-0.99881,0.0,0.13811]
[1780393566703,51.22,69318.98,0.0,-0.99881,0.0,0.1374]
[1780393567710,51.22,69322.09,0.0,-0.99881,0.0,0.13813]
[1780393569376,51.22,69321.73,0.0,-0.99881,0.0,0.13804]
[1780393569519,51.22,69321.73,0.0,-0.99881,0.0,0.13804]
[1780393569724,51.22,69308.33,0.0,-0.99884,0.0,0.13491]
[1780393570460,51.22,69308.33,0.0,-0.99884,0.0,0.13491]
[1780393570731,51.22,69309.38,0.0,-0.99884,0.0,0.13515]
[1780393571738,51.22,69304.77,0.0,-0.99885,0.0,0.13409]
[1780393572744,51.22,69303.64,0.0,-0.99885,0.0,0.13383]
[1780393573388,51.22,69303.64,0.0,-0.99885,0.0,0.13383]
[1780393573726,51.22,69303.64,0.0,-0.99885,0.0,0.13383]
[1780393573752,51.22,69297.05,0.0,-0.99886,0.0,0.13232]
[1780393574759,51.22,69294.62,0.0,-0.99887,0.0,0.13176]
[1780393575358,51.22,69294.62,0.0,-0.99887,0.0,0.13176]
[1780393575766,51.22,69293.99,0.0,-0.99887,0.0,0.13162]
[1780393576773,51.22,69292.62,0.0,-0.99887,0.0,0.13131]
[1780393577780,51.22,69294.12,0.0,-0.99887,0.0,0.13165]
[1780393578787,51.22,69296.56,0.0,-0.99886,0.0,0.13221]
[1780393579794,51.22,69295.92,0.0,-0.99886,0.0,0.13206]
[1780393580801,51.22,69293.49,0.0,-0.99887,0.0,0.13151]
[1780393581808,51.22,69296.43,0.0,-0.99886,0.0,0.13218]
[1780393583822,51.22,69291.28,0.0,-0.99887,0.0,0.13101]
[1780393584829,51.22,69292.9,0.0,-0.99887,0.0,0.13138]
[1780393586843,51.22,69294.23,0.0,-0.99887,0.0,0.13168]
[1780393587851,51.22,69301.72,0.0,-0.99885,0.0,0.13338]
[1780393588857,51.22,69301.43,0.0,-0.99885,0.0,0.13332]
[1780393590871,51.22,69300.3,0.0,-0.99886,0.0,0.13306]
[1780393591878,51.22,69297.0,0.0,-0.99887,0.0,0.13179]
[1780393595906,51.22,69298.05,0.0,-0.99886,0.0,0.13203]
[1780393600942,51.22,69287.5,0.0,-0.99889,0.0,0.12965]
[1780393601949,51.22,69284.92,0.0,-0.99889,0.0,0.12907]
[1780393602846,51.22,69284.92,0.0,-0.99889,0.0,0.12907]
[1780393602956,51.22,69291.84,0.0,-0.99888,0.0,0.13062]
[1780393603963,51.22,69305.52,0.0,-0.99885,0.0,0.13374]
[1780393604973,51.22,69309.9,0.0,-0.99884,0.0,0.13475]
[1780393605979,51.22,69312.08,0.0,-0.99883,0.0,0.13525]
[1780393606986,51.22,69307.27,0.0,-0.99884,0.0,0.13414]
[1780393607993,51.22,69307.99,0.0,-0.99884,0.0,0.13431]
[1780393609000,51.22,69306.09,0.0,-0.99885,0.0,0.13387]
[1780393610008,51.22,69302.99,0.0,-0.99885,0.0,0.13316]
[1780393611014,51.22,69306.17,0.0,-0.99885,0.0,0.13389]
[1780393612021,51.22,69309.88,0.0,-0.99884,0.0,0.13474]
[1780393613032,51.22,69312.21,0.0,-0.99883,0.0,0.13528]
[1780393614035,51.22,69308.78,0.0,-0.99884,0.0,0.13449]
[1780393615042,51.22,69307.93,0.0,-0.99884,0.0,0.13429]
[1780393617056,51.22,69308.82,0.0,-0.99884,0.0,0.1345]
[1780393619070,51.22,69302.58,0.0,-0.99885,0.0,0.13306]
[1780393621084,51.22,69303.98,0.0,-0.99885,0.0,0.13338]
[1780393622091,51.22,69306.63,0.0,-0.99885,0.0,0.13399]
[1780393623099,51.22,69305.53,0.0,-0.99885,0.0,0.13374]
[1780393627125,51.22,69306.4,0.0,-0.99885,0.0,0.13394]
[1780393629140,51.22,69305.52,0.0,-0.99885,0.0,0.13374]
[1780393633168,51.22,69304.78,0.0,-0.99885,0.0,0.13357]
[1780393634175,51.22,69305.69,0.0,-0.99885,0.0,0.13378]
[1780393636189,51.22,69300.29,0.0,-0.99886,0.0,0.13254]
[1780393637196,51.22,69298.44,0.0,-0.99886,0.0,0.13212]
[1780393642231,51.22,69299.05,0.0,-0.99886,0.0,0.13226]
[1780393645252,51.22,69298.38,0.0,-0.99886,0.0,0.1321]
[1780393648273,51.22,69296.5,0.0,-0.99887,0.0,0.13168]
[1780393650286,51.22,69295.86,0.0,-0.99887,0.0,0.13153]
[1780393652301,51.22,69298.99,0.0,-0.99887,0.0,0.13173]
[1780393653308,51.22,69299.69,0.0,-0.99887,0.0,0.13189]
[1780393654315,51.22,69300.84,0.0,-0.99886,0.0,0.13215]
[1780393657336,51.22,69300.11,0.0,-0.99886,0.0,0.13198]
[1780393660357,51.22,69299.01,0.0,-0.99887,0.0,0.13173]
[1780393662371,51.22,69297.75,0.0,-0.99887,0.0,0.13145]
[1780393663378,51.22,69300.19,0.0,-0.99886,0.0,0.132]
[1780393664385,51.22,69301.17,0.0,-0.99886,0.0,0.13222]
[1780393665392,51.22,69306.47,0.0,-0.99885,0.0,0.13344]
[1780393666409,51.22,69309.83,0.0,-0.99884,0.0,0.13421]
[1780393667406,51.22,69316.34,0.0,-0.99883,0.0,0.13572]
[1780393668412,51.22,69326.16,0.0,-0.99881,0.0,0.13802]
[1780393669430,51.22,69323.92,0.0,-0.99881,0.0,0.1375]
[1780393670433,51.22,69321.01,0.0,-0.99882,0.0,0.13681]
[1780393671439,51.22,69317.12,0.0,-0.99883,0.0,0.1359]
[1780393673452,51.22,69316.33,0.0,-0.99883,0.0,0.13572]
[1780393674460,51.22,69317.11,0.0,-0.99883,0.0,0.1359]
[1780393675467,51.22,69324.96,0.0,-0.99881,0.0,0.13774]
[1780393676474,51.22,69329.43,0.0,-0.9988,0.0,0.1388]
[1780393677481,51.22,69333.29,0.0,-0.99879,0.0,0.13972]
[1780393678717,51.22,69335.16,0.0,-0.99879,0.0,0.14017]
[1780393679495,51.22,69330.45,0.0,-0.9988,0.0,0.13904]
[1780393680502,51.22,69329.47,0.0,-0.9988,0.0,0.13881]
[1780393683523,51.22,69327.36,0.0,-0.99881,0.0,0.13831]
[1780393684532,51.22,69324.66,0.0,-0.99881,0.0,0.13767]
[1780393685537,51.22,69321.96,0.0,-0.99882,0.0,0.13703]
[1780393686544,51.22,69327.66,0.0,-0.9988,0.0,0.13838]
[1780393687552,51.22,69330.47,0.0,-0.9988,0.0,0.13905]
[1780393688558,51.22,69331.99,0.0,-0.9988,0.0,0.13941]
[1780393690056,51.22,69330.78,0.0,-0.9988,0.0,0.13912]
[1780393691035,51.22,69332.13,0.0,-0.99879,0.0,0.13944]
[1780393694600,51.22,69329.12,0.0,-0.9988,0.0,0.13873]
[1780393695607,51.22,69327.32,0.0,-0.99881,0.0,0.1383]
[1780393696614,51.22,69327.99,0.0,-0.9988,0.0,0.13846]
[1780393697621,51.22,69329.76,0.0,-0.9988,0.0,0.13888]
[1780393700651,51.22,69348.62,0.0,-0.99876,0.0,0.14343]
[1780393701658,51.22,69350.56,0.0,-0.99875,0.0,0.1439]
[1780393702665,51.22,69360.4,0.0,-0.99873,0.0,0.14634]
[1780393703672,51.22,69358.57,0.0,-0.99873,0.0,0.14588]
[1780393704679,51.22,69361.46,0.0,-0.99873,0.0,0.1466]
[1780393705685,51.22,69358.41,0.0,-0.99873,0.0,0.14584]
[1780393706693,51.22,69376.12,0.0,-0.99869,0.0,0.1503]
[1780393707700,51.22,69376.1,0.0,-0.99869,0.0,0.15029]
[1780393708707,51.22,69375.18,0.0,-0.9987,0.0,0.15006]
[1780393710721,51.22,69380.29,0.0,-0.99868,0.0,0.15137]
[1780393711728,51.22,69387.68,0.0,-0.99867,0.0,0.15269]
[1780393712735,51.22,69389.73,0.0,-0.99866,0.0,0.15322]
[1780393713742,51.22,69390.82,0.0,-0.99866,0.0,0.15351]
[1780393714749,51.22,69382.82,0.0,-0.99868,0.0,0.15144]
[1780393715756,51.22,69376.95,0.0,-0.9987,0.0,0.14994]
[1780393716763,51.22,69371.68,0.0,-0.99871,0.0,0.1486]
[1780393717770,51.22,69366.91,0.0,-0.99872,0.0,0.1474]
[1780393718851,51.22,69366.91,0.0,-0.99872,0.0,0.1474]
[1780393719104,51.22,69378.32,0.0,-0.99869,0.0,0.15029]
[1780393720545,51.22,69378.32,0.0,-0.99869,0.0,0.15029]
[1780393719788,51.22,69389.42,0.0,-0.99867,0.0,0.15314]
[1780393720794,51.22,69386.64,0.0,-0.99867,0.0,0.15242]
[1780393721997,51.22,69386.64,0.0,-0.99867,0.0,0.15242]
[1780393722388,51.22,69386.64,0.0,-0.99867,0.0,0.15242]
[1780393722472,51.22,69390.91,0.0,-0.99866,0.0,0.15353]
[1780393722569,51.22,69390.91,0.0,-0.99866,0.0,0.15353]
[1780393723819,51.22,69388.8,0.0,-0.99867,0.0,0.15298]
[1780393725197,51.22,69388.8,0.0,-0.99867,0.0,0.15298]
[1780393725833,51.22,69403.57,0.0,-0.99863,0.0,0.15685]
[1780393726605,51.22,69403.57,0.0,-0.99863,0.0,0.15685]
[1780393726840,51.22,69412.18,0.0,-0.99861,0.0,0.15915]
[1780393727847,51.22,69413.8,0.0,-0.9986,0.0,0.15958]
[1780393728854,51.22,69416.15,0.0,-0.9986,0.0,0.16022]
[1780393729601,51.22,69416.15,0.0,-0.9986,0.0,0.16022]
[1780393729738,51.22,69416.15,0.0,-0.9986,0.0,0.16022]
[1780393729861,51.22,69417.37,0.0,-0.9986,0.0,0.16054]
[1780393731434,51.22,69417.37,0.0,-0.9986,0.0,0.16054]
[1780393732882,51.22,69418.57,0.0,-0.99859,0.0,0.16087]
[1780393734429,51.22,69418.57,0.0,-0.99859,0.0,0.16087]
[1780393734516,51.22,69420.43,0.0,-0.99859,0.0,0.16137]
[1780393734896,51.22,69422.94,0.0,-0.99858,0.0,0.16206]
[1780393735903,51.22,69421.47,0.0,-0.99858,0.0,0.16166]
[1780393738500,51.22,69419.36,0.0,-0.99859,0.0,0.16108]
[1780393739931,51.22,69421.21,0.0,-0.99859,0.0,0.16159]
[1780393740938,51.22,69420.01,0.0,-0.99859,0.0,0.16126]
[1780393743959,51.22,69419.13,0.0,-0.99859,0.0,0.16102]
[1780393748993,51.22,69419.18,0.0,-0.99859,0.0,0.16103]
[1780393754029,51.22,69418.45,0.0,-0.99859,0.0,0.16084]
[1780393755036,51.22,69419.84,0.0,-0.99859,0.0,0.16121]
[1780393756337,51.22,69419.84,0.0,-0.99859,0.0,0.16121]
[1780393756406,51.22,69422.78,0.0,-0.99858,0.0,0.16201]
[1780393757054,51.22,69421.14,0.0,-0.99859,0.0,0.16157]
[1780393758061,51.22,69419.15,0.0,-0.99859,0.0,0.16103]
[1780393760075,51.22,69416.19,0.0,-0.9986,0.0,0.16023]
[1780393761082,51.22,69418.72,0.0,-0.99859,0.0,0.16091]
[1780393761838,51.22,69418.72,0.0,-0.99859,0.0,0.16091]
[1780393762090,51.22,69423.18,0.0,-0.99858,0.0,0.16212]
[1780393766118,51.22,69422.17,0.0,-0.99858,0.0,0.16185]
[1780393768132,51.22,69421.31,0.0,-0.99859,0.0,0.16161]
[1780393773172,51.22,69420.92,0.0,-0.99859,0.0,0.1609]
[1780393773590,51.22,69420.92,0.0,-0.99859,0.0,0.1609]
[1780393773213,51.22,69418.1,0.0,-0.9986,0.0,0.16014]
[1780393773897,51.22,69418.1,0.0,-0.9986,0.0,0.16014]
[1780393774174,51.22,69410.17,0.0,-0.99862,0.0,0.15801]
[1780393775181,51.22,69409.46,0.0,-0.99862,0.0,0.15782]
[1780393776189,51.22,69413.32,0.0,-0.99861,0.0,0.15885]
[1780393777195,51.22,69417.19,0.0,-0.9986,0.0,0.15989]
[1780393779942,51.22,69416.92,0.0,-0.9986,0.0,0.15982]
[1780393782230,51.22,69415.73,0.0,-0.9986,0.0,0.1595]
[1780393783027,51.22,69415.73,0.0,-0.9986,0.0,0.1595]
[1780393783237,51.22,69413.68,0.0,-0.99861,0.0,0.15895]
[1780393784244,51.22,69412.76,0.0,-0.99861,0.0,0.1587]
[1780393785251,51.22,69413.77,0.0,-0.99861,0.0,0.15897]
[1780393788272,51.22,69412.86,0.0,-0.99861,0.0,0.15873]
[1780393793307,51.22,69412.66,0.0,-0.99861,0.0,0.15868]
[1780393795805,51.22,69413.33,0.0,-0.99861,0.0,0.15886]
[1780393796328,51.22,69398.97,0.0,-0.99865,0.0,0.15505]
[1780393797335,51.22,69394.49,0.0,-0.99866,0.0,0.15388]
[1780393798073,51.22,69394.49,0.0,-0.99866,0.0,0.15388]
[1780393798342,51.22,69396.87,0.0,-0.99865,0.0,0.1545]
[1780393799349,51.22,69399.54,0.0,-0.99865,0.0,0.1552]
[1780393801363,51.22,69402.08,0.0,-0.99864,0.0,0.15587]
[1780393802815,51.22,69402.58,0.0,-0.99864,0.0,0.156]
[1780393803377,51.22,69404.92,0.0,-0.99863,0.0,0.15662]
[1780393804543,51.22,69404.92,0.0,-0.99863,0.0,0.15662]
[1780393804607,51.22,69409.98,0.0,-0.99862,0.0,0.15796]
[1780393804898,51.22,69409.98,0.0,-0.99862,0.0,0.15796]
[1780393805602,51.22,69409.98,0.0,-0.99862,0.0,0.15796]
[1780393806227,51.22,69410.01,0.0,-0.99862,0.0,0.15797]
[1780393806441,51.22,69410.01,0.0,-0.99862,0.0,0.15797]
[1780393806466,51.22,69402.73,0.0,-0.99864,0.0,0.15604]
[1780393807408,51.22,69399.0,0.0,-0.99865,0.0,0.15506]
[1780393808629,51.22,69399.0,0.0,-0.99865,0.0,0.15506]
[1780393808635,51.22,69396.95,0.0,-0.99865,0.0,0.15452]
[1780393809421,51.22,69393.15,0.0,-0.99866,0.0,0.15353]
[1780393810171,51.22,69393.15,0.0,-0.99866,0.0,0.15353]
[1780393810428,51.22,69390.24,0.0,-0.99867,0.0,0.15277]
[1780393811435,51.22,69388.58,0.0,-0.99867,0.0,0.15235]
[1780393812442,51.22,69389.97,0.0,-0.99867,0.0,0.1527]
[1780393813449,51.22,69390.82,0.0,-0.99867,0.0,0.15292]
[1780393814456,51.22,69392.05,0.0,-0.99866,0.0,0.15324]
[1780393815463,51.22,69391.36,0.0,-0.99867,0.0,0.15306]
[1780393817477,51.22,69393.07,0.0,-0.99866,0.0,0.15351]
[1780393818484,51.22,69386.2,0.0,-0.99868,0.0,0.15173]
[1780393818672,51.22,69386.2,0.0,-0.99868,0.0,0.15173]
[1780393819491,51.22,69381.61,0.0,-0.99869,0.0,0.15055]
[1780393820498,51.22,69379.01,0.0,-0.9987,0.0,0.14989]
[1780393823519,51.22,69378.09,0.0,-0.9987,0.0,0.14966]
[1780393825533,51.22,69374.58,0.0,-0.99871,0.0,0.14877]
[1780393826680,51.22,69372.26,0.0,-0.99871,0.0,0.14818]
[1780393827547,51.22,69366.62,0.0,-0.99873,0.0,0.14677]
[1780393827768,51.22,69366.62,0.0,-0.99873,0.0,0.14677]
[1780393828554,51.22,69358.83,0.0,-0.99874,0.0,0.14483]
[1780393829561,51.22,69354.68,0.0,-0.99875,0.0,0.14381]
[1780393830568,51.22,69360.73,0.0,-0.99874,0.0,0.1453]
[1780393831059,51.22,69360.73,0.0,-0.99874,0.0,0.1453]
[1780393831575,51.22,69367.07,0.0,-0.99873,0.0,0.14632]
[1780393833590,51.22,69366.78,0.0,-0.99873,0.0,0.14625]
[1780393834128,51.22,69366.78,0.0,-0.99873,0.0,0.14625]
[1780393834597,51.22,69371.43,0.0,-0.99872,0.0,0.14741]
[1780393835604,51.22,69370.56,0.0,-0.99872,0.0,0.14719]
[1780393840639,51.22,69367.33,0.0,-0.99873,0.0,0.14638]
[1780393843458,51.22,69367.02,0.0,-0.99873,0.0,0.1463]
[1780393843593,51.22,69367.02,0.0,-0.99873,0.0,0.1463]
[1780393843660,51.22,69372.45,0.0,-0.99872,0.0,0.14766]
[1780393844667,51.22,69374.52,0.0,-0.99871,0.0,0.14818]
[1780393845320,51.22,69374.52,0.0,-0.99871,0.0,0.14818]
[1780393845674,51.22,69373.84,0.0,-0.99871,0.0,0.14801]
[1780393845883,51.22,69373.84,0.0,-0.99871,0.0,0.14801]
[1780393846681,51.22,69365.43,0.0,-0.99873,0.0,0.14591]
[1780393850709,51.22,69365.4,0.0,-0.99873,0.0,0.1459]
[1780393851718,51.22,69366.16,0.0,-0.99873,0.0,0.14609]
[1780393852725,51.22,69364.98,0.0,-0.99873,0.0,0.1458]
[1780393854597,51.22,69364.98,0.0,-0.99873,0.0,0.1458]
[1780393854673,51.22,69365.66,0.0,-0.99873,0.0,0.14597]
[1780393855019,51.22,69365.66,0.0,-0.99873,0.0,0.14597]
[1780393855399,51.22,69365.66,0.0,-0.99873,0.0,0.14597]
[1780393855471,51.22,69363.5,0.0,-0.99874,0.0,0.14543]
[1780393855754,51.22,69346.29,0.0,-0.99878,0.0,0.14122]
[1780393856761,51.22,69343.84,0.0,-0.99878,0.0,0.14063]
[1780393858205,51.22,69343.84,0.0,-0.99878,0.0,0.14063]
[1780393858610,51.22,69343.84,0.0,-0.99878,0.0,0.14063]
[1780393858701,51.22,69347.02,0.0,-0.99878,0.0,0.14139]
[1780393859304,51.22,69347.02,0.0,-0.99878,0.0,0.14139]
[1780393860469,51.22,69347.16,0.0,-0.99877,0.0,0.14143]
[1780393860556,51.22,69341.12,0.0,-0.99879,0.0,0.13997]
[1780393860789,51.22,69338.26,0.0,-0.99879,0.0,0.13929]
[1780393861722,51.22,69338.26,0.0,-0.99879,0.0,0.13929]
[1780393861796,51.22,69335.58,0.0,-0.9988,0.0,0.13865]
[1780393862803,51.22,69338.55,0.0,-0.99879,0.0,0.13936]
[1780393863810,51.22,69346.57,0.0,-0.99878,0.0,0.14129]
[1780393864817,51.22,69345.04,0.0,-0.99878,0.0,0.14092]
[1780393867029,51.22,69343.84,0.0,-0.99878,0.0,0.14063]
[1780393867838,51.22,69338.98,0.0,-0.99879,0.0,0.13946]
[1780393868845,51.22,69335.62,0.0,-0.9988,0.0,0.13866]
[1780393870859,51.22,69336.72,0.0,-0.9988,0.0,0.13892]
[1780393872873,51.22,69345.8,0.0,-0.99878,0.0,0.1411]
[1780393873880,51.22,69348.84,0.0,-0.99877,0.0,0.14183]
[1780393874887,51.22,69347.16,0.0,-0.99877,0.0,0.14143]
[1780393875894,51.22,69343.99,0.0,-0.99878,0.0,0.14066]
[1780393879922,51.22,69345.47,0.0,-0.99878,0.0,0.14102]
[1780393880929,51.22,69351.63,0.0,-0.99876,0.0,0.14251]
[1780393881936,51.22,69359.12,0.0,-0.99875,0.0,0.14435]
[1780393882944,51.22,69363.58,0.0,-0.99874,0.0,0.14545]
[1780393883951,51.22,69365.34,0.0,-0.99873,0.0,0.14589]
[1780393885965,51.22,69364.47,0.0,-0.99873,0.0,0.14567]
[1780393887979,51.22,69365.4,0.0,-0.99873,0.0,0.1459]
[1780393888986,51.22,69369.87,0.0,-0.99872,0.0,0.14702]
[1780393889993,51.22,69371.6,0.0,-0.99872,0.0,0.14745]
[1780393891000,51.22,69370.3,0.0,-0.99873,0.0,0.14656]
[1780393892012,51.22,69371.22,0.0,-0.99872,0.0,0.14679]
[1780393893016,51.22,69372.12,0.0,-0.99872,0.0,0.14702]
[1780393894023,51.22,69374.65,0.0,-0.99872,0.0,0.14765]
[1780393897046,51.22,69380.2,0.0,-0.9987,0.0,0.14905]
[1780393898054,51.22,69381.64,0.0,-0.9987,0.0,0.14942]
[1780393899061,51.22,69380.87,0.0,-0.9987,0.0,0.14922]
[1780393900068,51.22,69385.44,0.0,-0.99869,0.0,0.15039]
[1780393902082,51.22,69386.6,0.0,-0.99869,0.0,0.15068]
[1780393903089,51.22,69388.46,0.0,-0.99868,0.0,0.15116]
[1780393904096,51.22,69393.07,0.0,-0.99867,0.0,0.15235]
[1780393905103,51.22,69394.01,0.0,-0.99867,0.0,0.15259]
[1780393910139,51.22,69393.77,0.0,-0.99867,0.0,0.15253]
[1780393911146,51.22,69390.93,0.0,-0.99868,0.0,0.15179]
[1780393912153,51.22,69389.45,0.0,-0.99868,0.0,0.15141]
[1780393913160,51.22,69391.33,0.0,-0.99868,0.0,0.1519]
[1780393915174,51.22,69387.84,0.0,-0.99868,0.0,0.151]
[1780393916181,51.22,69384.28,0.0,-0.99869,0.0,0.15009]
[1780393917188,51.22,69382.13,0.0,-0.9987,0.0,0.14954]
[1780393919202,51.22,69380.73,0.0,-0.9987,0.0,0.14919]
[1780393920209,51.22,69379.55,0.0,-0.9987,0.0,0.14889]
[1780393923230,51.22,69376.96,0.0,-0.99871,0.0,0.14823]
[1780393924237,51.22,69371.88,0.0,-0.99872,0.0,0.14696]
[1780393926251,51.22,69368.22,0.0,-0.99873,0.0,0.14604]
[1780393927258,51.22,69366.11,0.0,-0.99874,0.0,0.14552]
[1780393928265,51.22,69365.12,0.0,-0.99874,0.0,0.14527]
[1780393931286,51.22,69366.32,0.0,-0.99874,0.0,0.14557]
[1780393932293,51.22,69365.01,0.0,-0.99874,0.0,0.14525]
[1780393936321,51.22,69358.02,0.0,-0.99875,0.0,0.14352]
[1780393937328,51.22,69348.92,0.0,-0.99878,0.0,0.14131]
[1780393938335,51.22,69345.42,0.0,-0.99878,0.0,0.14046]
[1780393939342,51.22,69344.63,0.0,-0.99879,0.0,0.14027]
[1780393941356,51.22,69343.47,0.0,-0.99879,0.0,0.14]
[1780393944377,51.22,69342.38,0.0,-0.99879,0.0,0.13973]
[1780393945385,51.22,69340.51,0.0,-0.99879,0.0,0.13929]
[1780393946392,51.22,69339.73,0.0,-0.9988,0.0,0.1391]
[1780393948406,51.22,69338.67,0.0,-0.9988,0.0,0.13885]
[1780393949753,51.22,69337.91,0.0,-0.9988,0.0,0.13867]
[1780393951427,51.22,69335.2,0.0,-0.99881,0.0,0.13749]
[1780393952434,51.22,69333.82,0.0,-0.99881,0.0,0.13716]
[1780393953441,51.22,69335.24,0.0,-0.99881,0.0,0.1375]
[1780393954448,51.22,69337.36,0.0,-0.99881,0.0,0.138]
[1780393955455,51.22,69335.87,0.0,-0.99881,0.0,0.13765]
[1780393957469,51.22,69334.96,0.0,-0.99881,0.0,0.13743]
[1780393961497,51.22,69333.81,0.0,-0.99881,0.0,0.13716]
[1780393962504,51.22,69335.23,0.0,-0.99881,0.0,0.1375]
[1780393965525,51.22,69333.61,0.0,-0.99881,0.0,0.13712]
[1780393967682,51.22,69333.25,0.0,-0.99882,0.0,0.13703]
[1780393967699,51.22,69347.59,0.0,-0.99878,0.0,0.14044]
[1780393968151,51.22,69347.59,0.0,-0.99878,0.0,0.14044]
[1780393968551,51.22,69353.56,0.0,-0.99877,0.0,0.14189]
[1780393969557,51.22,69354.47,0.0,-0.99877,0.0,0.14211]
[1780393970762,51.22,69354.47,0.0,-0.99877,0.0,0.14211]
[1780393972579,51.22,69353.5,0.0,-0.99877,0.0,0.14187]
[1780393973700,51.22,69353.5,0.0,-0.99877,0.0,0.14187]
[1780393975601,51.22,69354.16,0.0,-0.99877,0.0,0.14203]
[1780393976608,51.22,69350.0,0.0,-0.99878,0.0,0.14102]
[1780393976980,51.22,69350.0,0.0,-0.99878,0.0,0.14102]
[1780393977006,51.22,69350.0,0.0,-0.99878,0.0,0.14102]
[1780393977256,51.22,69350.0,0.0,-0.99878,0.0,0.14102]
[1780393977615,51.22,69351.1,0.0,-0.99878,0.0,0.14129]
[1780393978622,51.22,69352.52,0.0,-0.99877,0.0,0.14163]
[1780393982650,51.22,69351.21,0.0,-0.99877,0.0,0.14132]
[1780393985729,51.22,69351.58,0.0,-0.99877,0.0,0.14141]
[1780393985748,51.22,69349.65,0.0,-0.99878,0.0,0.14094]
[1780393986678,51.22,69347.74,0.0,-0.99878,0.0,0.14048]
[1780393989817,51.22,69347.58,0.0,-0.99878,0.0,0.14044]
[1780393990707,51.22,69351.85,0.0,-0.99877,0.0,0.14147]
[1780393991701,51.22,69351.85,0.0,-0.99877,0.0,0.14147]
[1780393993225,51.22,69352.29,0.0,-0.99877,0.0,0.14158]
[1780393993730,51.22,69358.24,0.0,-0.99876,0.0,0.14303]
[1780393994735,51.22,69360.06,0.0,-0.99875,0.0,0.14347]
[1780393996374,51.22,69359.74,0.0,-0.99876,0.0,0.14339]
[1780393996749,51.22,69356.71,0.0,-0.99876,0.0,0.14265]
[1780393997756,51.22,69354.57,0.0,-0.99877,0.0,0.14213]
[1780394001673,51.22,69355.03,0.0,-0.99877,0.0,0.14224]
[1780394001786,51.22,69357.81,0.0,-0.99876,0.0,0.14292]
[1780394003800,51.22,69356.85,0.0,-0.99876,0.0,0.14269]
[1780394005814,51.22,69355.23,0.0,-0.99877,0.0,0.14229]
[1780394007828,51.22,69358.59,0.0,-0.99876,0.0,0.14311]
[1780394012863,51.22,69358.6,0.0,-0.99876,0.0,0.14256]
[1780394016154,51.22,69358.6,0.0,-0.99876,0.0,0.14256]
[1780394016211,51.22,69357.89,0.0,-0.99876,0.0,0.14239]
[1780394016891,51.22,69357.02,0.0,-0.99877,0.0,0.14218]
[1780394019912,51.22,69357.78,0.0,-0.99876,0.0,0.14236]
[1780394021925,51.22,69355.15,0.0,-0.99877,0.0,0.14172]
[1780394022933,51.22,69354.47,0.0,-0.99877,0.0,0.14156]
[1780394027968,51.22,69355.98,0.0,-0.99877,0.0,0.14192]
[1780394029118,51.22,69357.06,0.0,-0.99877,0.0,0.14219]
[1780394031997,51.22,69359.86,0.0,-0.99876,0.0,0.14287]
[1780394033004,51.22,69358.47,0.0,-0.99876,0.0,0.14253]
[1780394034011,51.22,69357.3,0.0,-0.99877,0.0,0.14225]
[1780394035428,51.22,69357.3,0.0,-0.99877,0.0,0.14225]
[1780394035501,51.22,69356.06,0.0,-0.99877,0.0,0.14194]
[1780394036025,51.22,69353.98,0.0,-0.99877,0.0,0.14144]
[1780394038944,51.22,69353.89,0.0,-0.99877,0.0,0.14142]
[1780394039703,51.22,69353.89,0.0,-0.99877,0.0,0.14142]
[1780394039767,51.22,69348.7,0.0,-0.99879,0.0,0.14017]
[1780394040053,51.22,69344.37,0.0,-0.9988,0.0,0.13913]
[1780394041060,51.22,69340.71,0.0,-0.9988,0.0,0.13826]
[1780394042474,51.22,69340.71,0.0,-0.9988,0.0,0.13826]
[1780394042555,51.22,69339.38,0.0,-0.99881,0.0,0.13794]
[1780394043074,51.22,69336.41,0.0,-0.99881,0.0,0.13724]
[1780394046404,51.22,69336.18,0.0,-0.99881,0.0,0.13719]
[1780394046497,51.22,69334.72,0.0,-0.99882,0.0,0.13684]
[1780394049782,51.22,69334.87,0.0,-0.99882,0.0,0.13688]
[1780394050245,51.22,69334.98,0.0,-0.99882,0.0,0.1369]
[1780394050248,51.22,69329.47,0.0,-0.99883,0.0,0.13561]
[1780394051130,51.22,69323.5,0.0,-0.99884,0.0,0.13423]
[1780394052381,51.22,69323.5,0.0,-0.99884,0.0,0.13423]
[1780394052482,51.22,69322.84,0.0,-0.99884,0.0,0.13408]
[1780394055597,51.22,69322.94,0.0,-0.99884,0.0,0.1341]
[1780394056165,51.22,69319.4,0.0,-0.99885,0.0,0.13328]
[1780394057504,51.22,69319.4,0.0,-0.99885,0.0,0.13328]
[1780394057511,51.22,69317.94,0.0,-0.99885,0.0,0.13295]
[1780394058460,51.22,69317.94,0.0,-0.99885,0.0,0.13295]
[1780394058542,51.22,69312.59,0.0,-0.99886,0.0,0.13173]
[1780394059189,51.22,69310.32,0.0,-0.99887,0.0,0.13121]
[1780394064224,51.22,69315.72,0.0,-0.99886,0.0,0.13244]
[1780394065231,51.22,69318.76,0.0,-0.99885,0.0,0.13314]
[1780394068243,51.22,69318.67,0.0,-0.99885,0.0,0.13312]
[1780394069259,51.22,69319.52,0.0,-0.99885,0.0,0.13331]
[1780394070883,51.22,69319.52,0.0,-0.99885,0.0,0.13331]
[1780394070266,51.22,69321.54,0.0,-0.99885,0.0,0.13378]
[1780394074294,51.22,69320.2,0.0,-0.99885,0.0,0.13295]
[1780394074985,51.22,69320.2,0.0,-0.99885,0.0,0.13295]
[1780394075300,51.22,69319.44,0.0,-0.99885,0.0,0.13277]
[1780394076308,51.22,69312.83,0.0,-0.99887,0.0,0.13127]
[1780394077161,51.22,69312.83,0.0,-0.99887,0.0,0.13127]
[1780394077315,51.22,69311.27,0.0,-0.99887,0.0,0.13091]
[1780394078833,51.22,69311.27,0.0,-0.99887,0.0,0.13091]
[1780394078988,51.22,69310.7,0.0,-0.99887,0.0,0.13078]
[1780394079104,51.22,69310.7,0.0,-0.99887,0.0,0.13078]
[1780394079329,51.22,69304.61,0.0,-0.99889,0.0,0.12941]
[1780394080336,51.22,69301.94,0.0,-0.99889,0.0,0.12882]
[1780394083001,51.22,69302.08,0.0,-0.99889,0.0,0.12885]
[1780394088392,51.22,69302.85,0.0,-0.99889,0.0,0.12902]
[1780394093427,51.22,69302.68,0.0,-0.99889,0.0,0.12898]
[1780394095166,51.22,69302.68,0.0,-0.99889,0.0,0.12898]
[1780394095441,51.22,69299.33,0.0,-0.9989,0.0,0.12824]
[1780394097456,51.22,69297.45,0.0,-0.9989,0.0,0.12782]
[1780394099469,51.22,69301.14,0.0,-0.99889,0.0,0.12864]
[1780394100705,51.22,69301.14,0.0,-0.99889,0.0,0.12864]
[1780394100737,51.22,69302.71,0.0,-0.99889,0.0,0.12899]
[1780394101485,51.22,69308.08,0.0,-0.99888,0.0,0.13019]
[1780394102491,51.22,69310.64,0.0,-0.99887,0.0,0.13077]
[1780394103498,51.22,69309.82,0.0,-0.99887,0.0,0.13058]
[1780394106295,51.22,69310.19,0.0,-0.99887,0.0,0.13067]
[1780394106521,51.22,69315.13,0.0,-0.99886,0.0,0.13179]
[1780394107271,51.22,69315.13,0.0,-0.99886,0.0,0.13179]
[1780394107545,51.22,69315.13,0.0,-0.99886,0.0,0.13179]
[1780394107634,51.22,69323.1,0.0,-0.99885,0.0,0.13361]
[1780394108535,51.22,69326.8,0.0,-0.99884,0.0,0.13447]
[1780394109542,51.22,69329.38,0.0,-0.99883,0.0,0.13507]
[1780394114971,51.22,69329.24,0.0,-0.99883,0.0,0.13503]
[1780394114588,51.22,69330.15,0.0,-0.99883,0.0,0.13524]
[1780394115647,51.22,69330.15,0.0,-0.99883,0.0,0.13524]
[1780394115676,51.22,69341.21,0.0,-0.99881,0.0,0.13784]
[1780394116036,51.22,69341.21,0.0,-0.99881,0.0,0.13784]
[1780394116597,51.22,69348.66,0.0,-0.99879,0.0,0.13961]
[1780394117604,51.22,69348.58,0.0,-0.99879,0.0,0.1396]
[1780394119349,51.22,69348.23,0.0,-0.99879,0.0,0.13951]
[1780394119618,51.22,69349.15,0.0,-0.99879,0.0,0.13973]
[1780394122639,51.22,69346.66,0.0,-0.99879,0.0,0.13914]
[1780394123646,51.22,69349.27,0.0,-0.99879,0.0,0.13976]
[1780394124653,51.22,69350.23,0.0,-0.99879,0.0,0.13999]
[1780394125573,51.22,69350.23,0.0,-0.99879,0.0,0.13999]
[1780394125660,51.22,69351.82,0.0,-0.99878,0.0,0.14037]
[1780394126668,51.22,69354.56,0.0,-0.99878,0.0,0.14103]
[1780394127675,51.22,69355.31,0.0,-0.99878,0.0,0.14122]
[1780394128179,51.22,69355.31,0.0,-0.99878,0.0,0.14122]
[1780394128682,51.22,69358.57,0.0,-0.99877,0.0,0.14201]
[1780394129691,51.22,69357.0,0.0,-0.99877,0.0,0.14162]
[1780394131646,51.22,69357.01,0.0,-0.99877,0.0,0.14163]
[1780394137215,51.22,69357.05,0.0,-0.99878,0.0,0.14109]
[1780394139009,51.22,69357.05,0.0,-0.99878,0.0,0.14109]
[1780394139763,51.22,69350.78,0.0,-0.99879,0.0,0.13958]
[1780394140770,51.22,69349.44,0.0,-0.99879,0.0,0.13926]
[1780394143888,51.22,69349.62,0.0,-0.99879,0.0,0.1393]
[1780394144798,51.22,69350.56,0.0,-0.99879,0.0,0.13953]
[1780394145091,51.22,69350.56,0.0,-0.99879,0.0,0.13953]
[1780394145599,51.22,69350.56,0.0,-0.99879,0.0,0.13953]
[1780394145871,51.22,69350.56,0.0,-0.99879,0.0,0.13953]
[1780394145935,51.22,69360.11,0.0,-0.99877,0.0,0.14183]
[1780394146812,51.22,69360.0,0.0,-0.99877,0.0,0.1418]
[1780394149775,51.22,69359.95,0.0,-0.99877,0.0,0.14179]
[1780394149833,51.22,69358.75,0.0,-0.99877,0.0,0.1415]
[1780394151025,51.22,69358.75,0.0,-0.99877,0.0,0.1415]
[1780394150840,51.22,69356.79,0.0,-0.99878,0.0,0.14103]
[1780394151847,51.22,69352.0,0.0,-0.99879,0.0,0.13987]
[1780394152854,51.22,69352.8,0.0,-0.99879,0.0,0.14007]
[1780394156882,51.22,69353.9,0.0,-0.99878,0.0,0.14033]
[1780394157488,51.22,69353.9,0.0,-0.99878,0.0,0.14033]
[1780394157889,51.22,69357.03,0.0,-0.99878,0.0,0.14108]
[1780394158896,51.22,69357.87,0.0,-0.99877,0.0,0.14129]
[1780394160785,51.22,69357.42,0.0,-0.99877,0.0,0.14118]
[1780394161917,51.22,69358.63,0.0,-0.99877,0.0,0.14147]
[1780394162924,51.22,69356.45,0.0,-0.99878,0.0,0.14094]
[1780394163074,51.22,69356.45,0.0,-0.99878,0.0,0.14094]
[1780394163931,51.22,69353.3,0.0,-0.99878,0.0,0.14019]
[1780394168966,51.22,69351.7,0.0,-0.99879,0.0,0.1398]
[1780394173004,51.22,69349.68,0.0,-0.99879,0.0,0.13932]
[1780394173078,51.22,69349.68,0.0,-0.99879,0.0,0.13932]
[1780394173318,51.22,69349.68,0.0,-0.99879,0.0,0.13932]
[1780394174004,51.22,69336.8,0.0,-0.99882,0.0,0.13627]
[1780394176017,51.22,69334.32,0.0,-0.99883,0.0,0.13569]
[1780394178031,51.22,69335.35,0.0,-0.99882,0.0,0.13593]
[1780394178949,51.22,69335.35,0.0,-0.99882,0.0,0.13593]
[1780394180045,51.22,69334.11,0.0,-0.99883,0.0,0.13564]
[1780394181052,51.22,69331.07,0.0,-0.99883,0.0,0.13493]
[1780394182059,51.22,69328.82,0.0,-0.99884,0.0,0.13441]
[1780394184059,51.22,69331.17,0.0,-0.99883,0.0,0.13495]
[1780394188101,51.22,69333.31,0.0,-0.99883,0.0,0.13545]
[1780394189108,51.22,69332.28,0.0,-0.99883,0.0,0.13521]
[1780394190979,51.22,69332.28,0.0,-0.99883,0.0,0.13521]
[1780394191122,51.22,69329.98,0.0,-0.99884,0.0,0.13415]
[1780394193135,51.22,69332.16,0.0,-0.99884,0.0,0.13466]
[1780394195150,51.22,69332.96,0.0,-0.99883,0.0,0.13484]
[1780394199983,51.22,69331.96,0.0,-0.99884,0.0,0.13461]
[1780394200185,51.22,69330.39,0.0,-0.99884,0.0,0.13425]
[1780394201192,51.22,69327.83,0.0,-0.99885,0.0,0.13366]
[1780394202308,51.22,69327.83,0.0,-0.99885,0.0,0.13366]
[1780394202381,51.22,69325.68,0.0,-0.99885,0.0,0.13316]
[1780394203136,51.22,69325.68,0.0,-0.99885,0.0,0.13316]
[1780394203207,51.22,69322.9,0.0,-0.99886,0.0,0.13252]
[1780394204214,51.22,69320.14,0.0,-0.99886,0.0,0.13189]
[1780394205221,51.22,69316.59,0.0,-0.99887,0.0,0.13109]
[1780394209032,51.22,69316.19,0.0,-0.99887,0.0,0.131]
[1780394208242,51.22,69317.2,0.0,-0.99887,0.0,0.13123]
[1780394209178,51.22,69317.2,0.0,-0.99887,0.0,0.13123]
[1780394209249,51.22,69313.48,0.0,-0.99888,0.0,0.13038]
[1780394210256,51.22,69311.19,0.0,-0.99888,0.0,0.12987]
[1780394215292,51.22,69312.23,0.0,-0.99888,0.0,0.1301]
[1780394217305,51.22,69313.97,0.0,-0.99887,0.0,0.13049]
[1780394219956,51.22,69314.2,0.0,-0.99887,0.0,0.13055]
[1780394219974,51.22,69313.44,0.0,-0.99888,0.0,0.13037]
[1780394220326,51.22,69309.78,0.0,-0.99888,0.0,0.12955]
[1780394221262,51.22,69309.78,0.0,-0.99888,0.0,0.12955]
[1780394225361,51.22,69308.44,0.0,-0.99889,0.0,0.12925]
[1780394228382,51.22,69307.67,0.0,-0.99889,0.0,0.12908]
[1780394229389,51.22,69306.0,0.0,-0.99889,0.0,0.12871]
[1780394232410,51.22,69306.81,0.0,-0.99889,0.0,0.12889]
[1780394234424,51.22,69312.55,0.0,-0.99888,0.0,0.13017]
[1780394235480,51.22,69312.55,0.0,-0.99888,0.0,0.13017]
[1780394235579,51.22,69314.72,0.0,-0.99887,0.0,0.13066]
[1780394236437,51.22,69318.26,0.0,-0.99887,0.0,0.13147]
[1780394237445,51.22,69320.86,0.0,-0.99886,0.0,0.13206]
[1780394238452,51.22,69321.53,0.0,-0.99886,0.0,0.13221]
[1780394241473,51.22,69318.64,0.0,-0.99886,0.0,0.13155]
[1780394242480,51.22,69317.44,0.0,-0.99887,0.0,0.13128]
[1780394246508,51.22,69316.21,0.0,-0.99887,0.0,0.131]
[1780394248522,51.22,69319.9,0.0,-0.99886,0.0,0.13184]
[1780394249529,51.22,69321.71,0.0,-0.99886,0.0,0.13225]
[1780394250801,51.22,69321.71,0.0,-0.99886,0.0,0.13225]
[1780394250895,51.22,69323.54,0.0,-0.99885,0.0,0.13267]
[1780394252089,51.22,69323.54,0.0,-0.99885,0.0,0.13267]
[1780394251543,51.22,69326.73,0.0,-0.99885,0.0,0.13288]
[1780394252550,51.22,69328.79,0.0,-0.99885,0.0,0.13335]
[1780394253556,51.22,69329.88,0.0,-0.99885,0.0,0.1336]
[1780394255895,51.22,69330.19,0.0,-0.99884,0.0,0.13368]
[1780394255968,51.22,69331.54,0.0,-0.99884,0.0,0.13399]
[1780394256578,51.22,69334.48,0.0,-0.99884,0.0,0.13467]
[1780394257585,51.22,69335.33,0.0,-0.99883,0.0,0.13487]
[1780394261613,51.22,69334.48,0.0,-0.99884,0.0,0.13467]
[1780394262620,51.22,69332.42,0.0,-0.99884,0.0,0.13419]
[1780394263627,51.22,69329.76,0.0,-0.99885,0.0,0.13358]
[1780394265641,51.22,69333.23,0.0,-0.99884,0.0,0.13438]
[1780394266648,51.22,69334.34,0.0,-0.99884,0.0,0.13464]
[1780394268662,51.22,69338.0,0.0,-0.99883,0.0,0.13549]
[1780394269669,51.22,69337.31,0.0,-0.99883,0.0,0.13533]
[1780394270676,51.22,69334.97,0.0,-0.99883,0.0,0.13478]
[1780394271683,51.22,69332.56,0.0,-0.99884,0.0,0.13422]
[1780394272690,51.22,69330.59,0.0,-0.99884,0.0,0.13377]
[1780394273697,51.22,69333.63,0.0,-0.99884,0.0,0.13447]
[1780394274704,51.22,69336.45,0.0,-0.99883,0.0,0.13513]
[1780394275711,51.22,69333.26,0.0,-0.99884,0.0,0.13439]
[1780394276718,51.22,69325.01,0.0,-0.99886,0.0,0.13249]
[1780394277725,51.22,69322.92,0.0,-0.99886,0.0,0.13201]
[1780394278205,51.22,69322.92,0.0,-0.99886,0.0,0.13201]
[1780394278681,51.22,69322.92,0.0,-0.99886,0.0,0.13201]
[1780394278731,51.22,69321.35,0.0,-0.99886,0.0,0.13165]
[1780394279739,51.22,69316.06,0.0,-0.99887,0.0,0.13045]
[1780394280993,51.22,69316.06,0.0,-0.99887,0.0,0.13045]
[1780394281753,51.22,69314.51,0.0,-0.99888,0.0,0.1301]
[1780394285782,51.22,69313.0,0.0,-0.99888,0.0,0.12976]
[1780394288803,51.22,69311.65,0.0,-0.99888,0.0,0.12946]
[1780394289812,51.22,69309.94,0.0,-0.99889,0.0,0.12908]
[1780394290281,51.22,69309.94,0.0,-0.99889,0.0,0.12908]
[1780394290820,51.22,69309.29,0.0,-0.99889,0.0,0.12893]
[1780394295855,51.22,69308.83,0.0,-0.99889,0.0,0.12883]
[1780394298877,51.22,69306.49,0.0,-0.99889,0.0,0.12831]
[1780394299987,51.22,69302.97,0.0,-0.9989,0.0,0.12753]
[1780394301346,51.22,69302.67,0.0,-0.9989,0.0,0.12746]
[1780394301898,51.22,69301.19,0.0,-0.99891,0.0,0.12713]
[1780394304919,51.22,69298.55,0.0,-0.99891,0.0,0.12655]
[1780394305926,51.22,69296.02,0.0,-0.99892,0.0,0.126]
[1780394307940,51.22,69300.43,0.0,-0.99891,0.0,0.12697]
[1780394308947,51.22,69301.51,0.0,-0.9989,0.0,0.12721]
[1780394309954,51.22,69300.81,0.0,-0.99891,0.0,0.12705]
[1780394314989,51.22,69300.02,0.0,-0.99891,0.0,0.12638]
[1780394318009,51.22,69302.36,0.0,-0.99891,0.0,0.12689]
[1780394323045,51.22,69303.27,0.0,-0.99891,0.0,0.12709]
[1780394324051,51.22,69304.21,0.0,-0.9989,0.0,0.1273]
[1780394327073,51.22,69305.38,0.0,-0.9989,0.0,0.12756]
[1780394328079,51.22,69304.62,0.0,-0.9989,0.0,0.12739]
[1780394330094,51.22,69303.23,0.0,-0.99891,0.0,0.12708]
[1780394335129,51.22,69303.79,0.0,-0.9989,0.0,0.1272]
[1780394339158,51.22,69303.05,0.0,-0.99891,0.0,0.12704]
[1780394343186,51.22,69300.7,0.0,-0.99891,0.0,0.12652]
[1780394345200,51.22,69301.88,0.0,-0.99891,0.0,0.12678]
[1780394346207,51.22,69302.59,0.0,-0.99891,0.0,0.12694]
[1780394350235,51.22,69308.29,0.0,-0.9989,0.0,0.1282]
[1780394354824,51.22,69308.72,0.0,-0.99889,0.0,0.1283]
[1780394354837,51.22,69309.84,0.0,-0.99889,0.0,0.12855]
[1780394357293,51.22,69309.13,0.0,-0.99889,0.0,0.12839]
[1780394361321,51.22,69309.85,0.0,-0.99889,0.0,0.12855]
[1780394362328,51.22,69311.27,0.0,-0.99889,0.0,0.12887]
[1780394364484,51.22,69311.04,0.0,-0.99889,0.0,0.12881]
[1780394364509,51.22,69311.93,0.0,-0.99889,0.0,0.12901]
[1780394365349,51.22,69316.21,0.0,-0.99888,0.0,0.12997]
[1780394366356,51.22,69317.91,0.0,-0.99888,0.0,0.13036]
[1780394367669,51.22,69317.91,0.0,-0.99888,0.0,0.13036]
[1780394367729,51.22,69319.2,0.0,-0.99887,0.0,0.13065]
[1780394368370,51.22,69325.74,0.0,-0.99886,0.0,0.13213]
[1780394369377,51.22,69324.54,0.0,-0.99886,0.0,0.13186]
[1780394370384,51.22,69321.62,0.0,-0.99887,0.0,0.1312]
[1780394371745,51.22,69321.62,0.0,-0.99887,0.0,0.1312]
[1780394377433,51.22,69321.93,0.0,-0.99887,0.0,0.13075]
[1780394382469,51.22,69322.06,0.0,-0.99887,0.0,0.13078]
[1780394385492,51.22,69323.38,0.0,-0.99887,0.0,0.13108]
[1780394387505,51.22,69324.05,0.0,-0.99887,0.0,0.13123]
[1780394391534,51.22,69322.21,0.0,-0.99887,0.0,0.13081]
[1780394392540,51.22,69321.55,0.0,-0.99887,0.0,0.13066]
[1780394394555,51.22,69322.45,0.0,-0.99887,0.0,0.13087]
[1780394395562,51.22,69325.57,0.0,-0.99886,0.0,0.13158]
[1780394400597,51.22,69325.62,0.0,-0.99886,0.0,0.13159]
[1780394401604,51.22,69326.35,0.0,-0.99886,0.0,0.13175]
[1780394406288,51.22,69325.87,0.0,-0.99886,0.0,0.13164]
[1780394406639,51.22,69329.39,0.0,-0.99886,0.0,0.13245]
[1780394409660,51.22,69328.6,0.0,-0.99886,0.0,0.13227]
[1780394414695,51.22,69328.6,0.0,-0.99886,0.0,0.13227]
[1780394416709,51.22,69327.46,0.0,-0.99886,0.0,0.13201]
[1780394420066,51.22,69327.66,0.0,-0.99886,0.0,0.13205]
[1780394426085,51.22,69328.28,0.0,-0.99886,0.0,0.13219]
[1780394426167,51.22,69327.59,0.0,-0.99886,0.0,0.13204]
[1780394430807,51.22,69328.86,0.0,-0.99886,0.0,0.13233]
[1780394431814,51.22,69329.86,0.0,-0.99886,0.0,0.13203]
[1780394433828,51.22,69329.17,0.0,-0.99886,0.0,0.13188]
[1780394434835,51.22,69328.43,0.0,-0.99886,0.0,0.13171]
[1780394436849,51.22,69327.5,0.0,-0.99886,0.0,0.1315]
[1780394437856,51.22,69329.6,0.0,-0.99886,0.0,0.13198]
[1780394438863,51.22,69331.61,0.0,-0.99885,0.0,0.13243]
[1780394442891,51.22,69332.37,0.0,-0.99885,0.0,0.13261]
[1780394444905,51.22,69330.99,0.0,-0.99886,0.0,0.13229]
[1780394448934,51.22,69328.25,0.0,-0.99886,0.0,0.13167]
[1780394449940,51.22,69327.26,0.0,-0.99886,0.0,0.13144]
[1780394450374,51.22,69327.26,0.0,-0.99886,0.0,0.13144]
[1780394451954,51.22,69326.01,0.0,-0.99887,0.0,0.13116]
[1780394452961,51.22,69327.97,0.0,-0.99886,0.0,0.1316]
[1780394453968,51.22,69331.53,0.0,-0.99885,0.0,0.13242]
[1780394456296,51.22,69332.03,0.0,-0.99885,0.0,0.13253]
[1780394462032,51.22,69332.86,0.0,-0.99885,0.0,0.13272]
[1780394462356,51.22,69332.86,0.0,-0.99885,0.0,0.13272]
[1780394463039,51.22,69330.07,0.0,-0.99886,0.0,0.13208]
[1780394464046,51.22,69329.1,0.0,-0.99886,0.0,0.13186]
[1780394466060,51.22,69331.14,0.0,-0.99886,0.0,0.13233]
[1780394467066,51.22,69333.98,0.0,-0.99885,0.0,0.13298]
[1780394468074,51.22,69334.81,0.0,-0.99885,0.0,0.13317]
[1780394469081,51.22,69333.89,0.0,-0.99885,0.0,0.13296]
[1780394472102,51.22,69323.32,0.0,-0.99887,0.0,0.13055]
[1780394473109,51.22,69320.93,0.0,-0.99888,0.0,0.13001]
[1780394474116,51.22,69323.39,0.0,-0.99887,0.0,0.13056]
[1780394475124,51.22,69324.75,0.0,-0.99887,0.0,0.13087]
[1780394478147,51.22,69326.9,0.0,-0.99886,0.0,0.13136]
[1780394479153,51.22,69325.78,0.0,-0.99887,0.0,0.13111]
[1780394484188,51.22,69324.89,0.0,-0.99887,0.0,0.1309]
[1780394486202,51.22,69313.64,0.0,-0.99889,0.0,0.12838]
[1780394487209,51.22,69312.03,0.0,-0.9989,0.0,0.12802]
[1780394490230,51.22,69309.44,0.0,-0.9989,0.0,0.12744]
[1780394492244,51.22,69307.84,0.0,-0.99891,0.0,0.12659]
[1780394493250,51.22,69306.45,0.0,-0.99891,0.0,0.12628]
[1780394494258,51.22,69305.7,0.0,-0.99891,0.0,0.12612]
[1780394497279,51.22,69304.73,0.0,-0.99892,0.0,0.12591]
[1780394498285,51.22,69304.03,0.0,-0.99892,0.0,0.12575]
[1780394500302,51.22,69302.31,0.0,-0.99892,0.0,0.12538]
[1780394504329,51.22,69303.6,0.0,-0.99892,0.0,0.12566]
[1780394505335,51.22,69304.24,0.0,-0.99892,0.0,0.1258]
[1780394506342,51.22,69305.22,0.0,-0.99891,0.0,0.12601]
[1780394507349,51.22,69307.72,0.0,-0.99891,0.0,0.12656]
[1780394508356,51.22,69309.45,0.0,-0.99891,0.0,0.12694]
[1780394509363,51.22,69308.76,0.0,-0.99891,0.0,0.12679]
[1780394511377,51.22,69309.4,0.0,-0.99891,0.0,0.12693]
[1780394513391,51.22,69310.72,0.0,-0.9989,0.0,0.12722]
[1780394515405,51.22,69311.99,0.0,-0.9989,0.0,0.1275]
[1780394516413,51.22,69312.74,0.0,-0.9989,0.0,0.12767]
[1780394518426,51.22,69313.65,0.0,-0.9989,0.0,0.12787]
[1780394519433,51.22,69311.64,0.0,-0.9989,0.0,0.12743]
[1780394520440,51.22,69312.31,0.0,-0.9989,0.0,0.12757]
[1780394521447,51.22,69310.97,0.0,-0.9989,0.0,0.12728]
[1780394522454,51.22,69309.81,0.0,-0.9989,0.0,0.12702]
[1780394523461,51.22,69305.68,0.0,-0.99891,0.0,0.12611]
[1780394526482,51.22,69304.9,0.0,-0.99891,0.0,0.12594]
[1780394527489,51.22,69300.23,0.0,-0.99892,0.0,0.12492]
[1780394528496,51.22,69298.82,0.0,-0.99893,0.0,0.12462]
[1780394529503,51.22,69293.92,0.0,-0.99894,0.0,0.12356]
[1780394531522,51.22,69291.19,0.0,-0.99894,0.0,0.12297]
[1780394532609,51.22,69291.19,0.0,-0.99894,0.0,0.12297]
[1780394533225,51.22,69274.37,0.0,-0.99898,0.0,0.11941]
[1780394533841,51.22,69274.37,0.0,-0.99898,0.0,0.11941]
[1780394533932,51.22,69270.84,0.0,-0.99898,0.0,0.11868]
[1780394534881,51.22,69270.84,0.0,-0.99898,0.0,0.11868]
[1780394534919,51.22,69268.96,0.0,-0.99899,0.0,0.11829]
[1780394536161,51.22,69268.96,0.0,-0.99899,0.0,0.11829]
[1780394536355,51.22,69268.96,0.0,-0.99899,0.0,0.11829]
[1780394536192,51.22,69272.58,0.0,-0.99898,0.0,0.11904]
[1780394536483,51.22,69272.58,0.0,-0.99898,0.0,0.11904]
[1780394536556,51.22,69269.96,0.0,-0.99898,0.0,0.11849]
[1780394537781,51.22,69269.96,0.0,-0.99898,0.0,0.11849]
[1780394537838,51.22,69262.53,0.0,-0.999,0.0,0.11696]
[1780394538570,51.22,69255.68,0.0,-0.99901,0.0,0.11556]
[1780394539577,51.22,69254.09,0.0,-0.99901,0.0,0.11524]
[1780394541591,51.22,69264.31,0.0,-0.99899,0.0,0.11733]
[1780394542598,51.22,69266.56,0.0,-0.99899,0.0,0.11779]
[1780394543605,51.22,69262.9,0.0,-0.999,0.0,0.11704]
[1780394544612,51.22,69259.35,0.0,-0.999,0.0,0.11631]
[1780394546074,51.22,69259.35,0.0,-0.999,0.0,0.11631]
[1780394546110,51.22,69257.58,0.0,-0.99901,0.0,0.11595]
[1780394546626,51.22,69260.21,0.0,-0.999,0.0,0.11649]
[1780394548642,51.22,69258.81,0.0,-0.99901,0.0,0.1162]
[1780394549647,51.22,69260.77,0.0,-0.999,0.0,0.1166]
[1780394550655,51.22,69263.51,0.0,-0.999,0.0,0.11716]
[1780394551662,51.22,69266.63,0.0,-0.99899,0.0,0.11733]
[1780394556697,51.22,69263.72,0.0,-0.999,0.0,0.11673]
[1780394557704,51.22,69264.37,0.0,-0.999,0.0,0.11687]
[1780394558711,51.22,69263.32,0.0,-0.999,0.0,0.11665]
[1780394559717,51.22,69261.24,0.0,-0.999,0.0,0.11623]
[1780394560725,51.22,69257.9,0.0,-0.99901,0.0,0.11555]
[1780394561732,51.22,69255.48,0.0,-0.99902,0.0,0.11506]
[1780394562739,51.22,69254.81,0.0,-0.99902,0.0,0.11492]
[1780394563746,51.22,69251.97,0.0,-0.99902,0.0,0.11435]
[1780394568781,51.22,69252.58,0.0,-0.99902,0.0,0.11447]
[1780394571039,51.22,69252.34,0.0,-0.99902,0.0,0.11442]
[1780394571802,51.22,69253.49,0.0,-0.99902,0.0,0.11465]
[1780394572809,51.22,69259.7,0.0,-0.99901,0.0,0.11591]
[1780394573816,51.22,69267.8,0.0,-0.99899,0.0,0.11757]
[1780394574823,51.22,69277.8,0.0,-0.99897,0.0,0.11965]
[1780394575830,51.22,69279.5,0.0,-0.99897,0.0,0.12]
[1780394576837,51.22,69280.3,0.0,-0.99897,0.0,0.12017]
[1780394578870,51.22,69286.59,0.0,-0.99896,0.0,0.1215]
[1780394579860,51.22,69295.64,0.0,-0.99894,0.0,0.12344]
[1780394580867,51.22,69308.1,0.0,-0.99891,0.0,0.12614]
[1780394581875,51.22,69311.4,0.0,-0.99891,0.0,0.12687]
[1780394583889,51.22,69309.33,0.0,-0.99891,0.0,0.12641]
[1780394584896,51.22,69302.89,0.0,-0.99892,0.0,0.125]
[1780394585903,51.22,69300.52,0.0,-0.99893,0.0,0.12449]
[1780394586909,51.22,69302.87,0.0,-0.99892,0.0,0.125]
[1780394587917,51.22,69301.84,0.0,-0.99893,0.0,0.12478]
[1780394588728,51.22,69301.84,0.0,-0.99893,0.0,0.12478]
[1780394588974,51.22,69301.84,0.0,-0.99893,0.0,0.12478]
[1780394590938,51.22,69305.05,0.0,-0.99892,0.0,0.12548]
[1780394591946,51.22,69312.31,0.0,-0.9989,0.0,0.12707]
[1780394592953,51.22,69310.29,0.0,-0.99891,0.0,0.12662]
[1780394593783,51.22,69310.29,0.0,-0.99891,0.0,0.12662]
[1780394593960,51.22,69312.27,0.0,-0.9989,0.0,0.12706]
[1780394594967,51.22,69313.52,0.0,-0.9989,0.0,0.12734]
[1780394595974,51.22,69320.45,0.0,-0.99889,0.0,0.12888]
[1780394596732,51.22,69320.45,0.0,-0.99889,0.0,0.12888]
[1780394596981,51.22,69330.48,0.0,-0.99887,0.0,0.13114]
[1780394597988,51.22,69331.06,0.0,-0.99886,0.0,0.13127]
[1780394598552,51.22,69331.06,0.0,-0.99886,0.0,0.13127]
[1780394598905,51.22,69331.06,0.0,-0.99886,0.0,0.13127]
[1780394598996,51.22,69336.76,0.0,-0.99885,0.0,0.13257]
[1780394600024,51.22,69328.54,0.0,-0.99887,0.0,0.1307]
[1780394601013,51.22,69325.19,0.0,-0.99888,0.0,0.12994]
[1780394602020,51.22,69328.4,0.0,-0.99887,0.0,0.13067]
[1780394603028,51.22,69330.11,0.0,-0.99887,0.0,0.13105]
[1780394604028,51.22,69330.11,0.0,-0.99887,0.0,0.13105]
[1780394604409,51.22,69330.11,0.0,-0.99887,0.0,0.13105]
[1780394604444,51.22,69320.53,0.0,-0.99889,0.0,0.1289]
[1780394605041,51.22,69310.41,0.0,-0.99891,0.0,0.12665]
[1780394606048,51.22,69309.68,0.0,-0.99891,0.0,0.12649]
[1780394607417,51.22,69309.68,0.0,-0.99891,0.0,0.12649]
[1780394608437,51.22,69315.38,0.0,-0.9989,0.0,0.12775]
[1780394608828,51.22,69315.38,0.0,-0.9989,0.0,0.12775]
[1780394609070,51.22,69334.47,0.0,-0.99886,0.0,0.13205]
[1780394610077,51.22,69339.05,0.0,-0.99885,0.0,0.1331]
[1780394610936,51.22,69339.05,0.0,-0.99885,0.0,0.1331]
[1780394610973,51.22,69339.05,0.0,-0.99885,0.0,0.1331]
[1780394611084,51.22,69343.31,0.0,-0.99884,0.0,0.13355]
[1780394611712,51.22,69343.31,0.0,-0.99884,0.0,0.13355]
[1780394612091,51.22,69348.29,0.0,-0.99883,0.0,0.13471]
[1780394614105,51.22,69349.93,0.0,-0.99883,0.0,0.13509]
[1780394614953,51.22,69349.93,0.0,-0.99883,0.0,0.13509]
[1780394615167,51.22,69349.93,0.0,-0.99883,0.0,0.13509]
[1780394615235,51.22,69348.45,0.0,-0.99883,0.0,0.13475]
[1780394616119,51.22,69349.38,0.0,-0.99883,0.0,0.13496]
[1780394618133,51.22,69351.3,0.0,-0.99883,0.0,0.13541]
[1780394621154,51.22,69346.75,0.0,-0.99884,0.0,0.13435]
[1780394622161,51.22,69344.99,0.0,-0.99884,0.0,0.13394]
[1780394625182,51.22,69345.76,0.0,-0.99884,0.0,0.13412]
[1780394627196,51.22,69348.28,0.0,-0.99883,0.0,0.13471]
[1780394630217,51.22,69349.07,0.0,-0.99883,0.0,0.13489]
[1780394631224,51.22,69349.87,0.0,-0.99883,0.0,0.13508]
[1780394636259,51.22,69350.31,0.0,-0.99883,0.0,0.13518]
[1780394639280,51.22,69352.39,0.0,-0.99882,0.0,0.13567]
[1780394641294,51.22,69351.55,0.0,-0.99882,0.0,0.13547]
[1780394642301,51.22,69349.71,0.0,-0.99883,0.0,0.13504]
[1780394643308,51.22,69346.61,0.0,-0.99884,0.0,0.13432]
[1780394644316,51.22,69347.5,0.0,-0.99883,0.0,0.13452]
[1780394647336,51.22,69342.6,0.0,-0.99884,0.0,0.13339]
[1780394648343,51.22,69344.38,0.0,-0.99884,0.0,0.1338]
[1780394653379,51.22,69344.63,0.0,-0.99884,0.0,0.13386]
[1780394657407,51.22,69346.47,0.0,-0.99884,0.0,0.13429]
[1780394661435,51.22,69347.31,0.0,-0.99883,0.0,0.13448]
[1780394666471,51.22,69348.31,0.0,-0.99883,0.0,0.13471]
[1780394667477,51.22,69349.11,0.0,-0.99883,0.0,0.1349]
[1780394668484,51.22,69354.25,0.0,-0.99882,0.0,0.1361]
[1780394669490,51.22,69351.64,0.0,-0.99882,0.0,0.13549]
[1780394671507,51.22,69353.51,0.0,-0.99883,0.0,0.1354]
[1780394672301,51.22,69353.51,0.0,-0.99883,0.0,0.1354]
[1780394672529,51.22,69353.51,0.0,-0.99883,0.0,0.1354]
[1780394672515,51.22,69357.79,0.0,-0.99882,0.0,0.1364]
[1780394672853,51.22,69357.79,0.0,-0.99882,0.0,0.1364]
[1780394673139,51.22,69357.79,0.0,-0.99882,0.0,0.1364]
[1780394673536,51.22,69357.79,0.0,-0.99882,0.0,0.1364]
[1780394673586,51.22,69368.63,0.0,-0.99879,0.0,0.13897]
[1780394673916,51.22,69368.63,0.0,-0.99879,0.0,0.13897]
[1780394674529,51.22,69373.3,0.0,-0.99878,0.0,0.14009]
[1780394675513,51.22,69373.3,0.0,-0.99878,0.0,0.14009]
[1780394675536,51.22,69378.55,0.0,-0.99877,0.0,0.14136]
[1780394676544,51.22,69384.44,0.0,-0.99876,0.0,0.1428]
[1780394676775,51.22,69384.44,0.0,-0.99876,0.0,0.1428]
[1780394677550,51.22,69388.41,0.0,-0.99875,0.0,0.14377]
[1780394677943,51.22,69388.41,0.0,-0.99875,0.0,0.14377]
[1780394678450,51.22,69388.41,0.0,-0.99875,0.0,0.14377]
[1780394678557,51.22,69392.83,0.0,-0.99874,0.0,0.14487]
[1780394679754,51.22,69392.4,0.0,-0.99874,0.0,0.14476]
[1780394680035,51.22,69392.4,0.0,-0.99874,0.0,0.14476]
[1780394680515,51.22,69392.4,0.0,-0.99874,0.0,0.14476]
[1780394680571,51.22,69395.14,0.0,-0.99873,0.0,0.14544]
[1780394681579,51.22,69404.15,0.0,-0.99871,0.0,0.1477]
[1780394682248,51.22,69404.15,0.0,-0.99871,0.0,0.1477]
[1780394682586,51.22,69414.31,0.0,-0.99868,0.0,0.15028]
[1780394683593,51.22,69420.24,0.0,-0.99867,0.0,0.15181]
[1780394683948,51.22,69420.24,0.0,-0.99867,0.0,0.15181]
[1780394684037,51.22,69420.24,0.0,-0.99867,0.0,0.15181]
[1780394685587,51.22,69420.24,0.0,-0.99867,0.0,0.15181]
[1780394684602,51.22,69418.99,0.0,-0.99867,0.0,0.15149]
[1780394685861,51.22,69418.99,0.0,-0.99867,0.0,0.15149]
[1780394685894,51.22,69412.96,0.0,-0.99869,0.0,0.14994]
[1780394687440,51.22,69412.96,0.0,-0.99869,0.0,0.14994]
[1780394687467,51.22,69411.52,0.0,-0.99869,0.0,0.14957]
[1780394687788,51.22,69411.52,0.0,-0.99869,0.0,0.14957]
[1780394687814,51.22,69418.54,0.0,-0.99867,0.0,0.15137]
[1780394688809,51.22,69418.54,0.0,-0.99867,0.0,0.15137]
[1780394689116,51.22,69418.54,0.0,-0.99867,0.0,0.15137]
[1780394689527,51.22,69418.54,0.0,-0.99867,0.0,0.15137]
[1780394689569,51.22,69427.86,0.0,-0.99865,0.0,0.15379]
[1780394689635,51.22,69433.94,0.0,-0.99864,0.0,0.15539]
[1780394690642,51.22,69434.5,0.0,-0.99863,0.0,0.15554]
[1780394692196,51.22,69434.5,0.0,-0.99863,0.0,0.15554]
[1780394692250,51.22,69433.75,0.0,-0.99864,0.0,0.15534]
[1780394692656,51.22,69422.44,0.0,-0.99866,0.0,0.15238]
[1780394693664,51.22,69424.62,0.0,-0.99866,0.0,0.15295]
[1780394694671,51.22,69422.41,0.0,-0.99866,0.0,0.15237]
[1780394696685,51.22,69421.25,0.0,-0.99867,0.0,0.15207]
[1780394698699,51.22,69419.55,0.0,-0.99867,0.0,0.15163]
[1780394701305,51.22,69420.22,0.0,-0.99867,0.0,0.15181]
[1780394701720,51.22,69417.78,0.0,-0.99868,0.0,0.15118]
[1780394702727,51.22,69419.14,0.0,-0.99867,0.0,0.15153]
[1780394703734,51.22,69420.81,0.0,-0.99867,0.0,0.15196]
[1780394704741,51.22,69418.59,0.0,-0.99867,0.0,0.15139]
[1780394708769,51.22,69420.89,0.0,-0.99867,0.0,0.15198]
[1780394709977,51.22,69420.89,0.0,-0.99867,0.0,0.15198]
[1780394710783,51.22,69419.06,0.0,-0.99867,0.0,0.15151]
[1780394712797,51.22,69420.87,0.0,-0.99867,0.0,0.15197]
[1780394713804,51.22,69421.83,0.0,-0.99867,0.0,0.15222]
[1780394716825,51.22,69409.41,0.0,-0.9987,0.0,0.14903]
[1780394717832,51.22,69407.99,0.0,-0.9987,0.0,0.14867]
[1780394718840,51.22,69411.86,0.0,-0.99869,0.0,0.14966]
[1780394719847,51.22,69410.26,0.0,-0.99869,0.0,0.14925]
[1780394721861,51.22,69414.75,0.0,-0.99868,0.0,0.1504]
[1780394724882,51.22,69413.68,0.0,-0.99869,0.0,0.15012]
[1780394726175,51.22,69410.17,0.0,-0.99869,0.0,0.14923]
[1780394726896,51.22,69409.37,0.0,-0.9987,0.0,0.14902]
[1780394727903,51.22,69411.69,0.0,-0.99869,0.0,0.14961]
[1780394728909,51.22,69413.7,0.0,-0.99869,0.0,0.15013]
[1780394730924,51.22,69414.56,0.0,-0.99868,0.0,0.15035]
[1780394731931,51.22,69415.55,0.0,-0.99869,0.0,0.15002]
[1780394732937,51.22,69420.52,0.0,-0.99867,0.0,0.1513]
[1780394737973,51.22,69421.79,0.0,-0.99867,0.0,0.15163]
[1780394739992,51.22,69423.04,0.0,-0.99867,0.0,0.15195]
[1780394743013,51.22,69425.29,0.0,-0.99866,0.0,0.15254]
[1780394744021,51.22,69430.84,0.0,-0.99865,0.0,0.15398]
[1780394749056,51.22,69423.76,0.0,-0.99867,0.0,0.15214]
[1780394750063,51.22,69423.88,0.0,-0.99867,0.0,0.15217]
[1780394751070,51.22,69422.3,0.0,-0.99867,0.0,0.15176]
[1780394756105,51.22,69424.17,0.0,-0.99867,0.0,0.15224]
[1780394757112,51.22,69428.23,0.0,-0.99866,0.0,0.1533]
[1780394760133,51.22,69427.4,0.0,-0.99866,0.0,0.15308]
[1780394761140,51.22,69426.18,0.0,-0.99866,0.0,0.15277]
[1780394762147,51.22,69417.59,0.0,-0.99868,0.0,0.15055]
[1780394763154,51.22,69418.02,0.0,-0.99868,0.0,0.15066]
[1780394764161,51.22,69420.5,0.0,-0.99867,0.0,0.1513]
[1780394765168,51.22,69422.56,0.0,-0.99867,0.0,0.15183]
[1780394768189,51.22,69420.42,0.0,-0.99867,0.0,0.15128]
[1780394772217,51.22,69422.69,0.0,-0.99867,0.0,0.15186]
[1780394774231,51.22,69424.14,0.0,-0.99867,0.0,0.15224]
[1780394776245,51.22,69420.74,0.0,-0.99867,0.0,0.15136]
[1780394781280,51.22,69420.93,0.0,-0.99867,0.0,0.15141]
[1780394782287,51.22,69419.69,0.0,-0.99868,0.0,0.15109]
[1780394783294,51.22,69421.44,0.0,-0.99867,0.0,0.15154]
[1780394785308,51.22,69422.55,0.0,-0.99867,0.0,0.15183]
[1780394788328,51.22,69417.77,0.0,-0.99868,0.0,0.15059]
[1780394789336,51.22,69416.8,0.0,-0.99868,0.0,0.15034]
[1780394790343,51.22,69414.64,0.0,-0.99869,0.0,0.14979]
[1780394794372,51.22,69407.61,0.0,-0.99871,0.0,0.14743]
[1780394795379,51.22,69402.82,0.0,-0.99872,0.0,0.14623]
[1780394796386,51.22,69400.05,0.0,-0.99873,0.0,0.14554]
[1780394797393,51.22,69401.8,0.0,-0.99872,0.0,0.14597]
[1780394798399,51.22,69404.42,0.0,-0.99872,0.0,0.14663]
[1780394799407,51.22,69412.99,0.0,-0.9987,0.0,0.14879]
[1780394800415,51.22,69414.67,0.0,-0.99869,0.0,0.14922]
[1780394801421,51.22,69420.71,0.0,-0.99868,0.0,0.15077]
[1780394802429,51.22,69423.86,0.0,-0.99867,0.0,0.15158]
[1780394803435,51.22,69433.13,0.0,-0.99865,0.0,0.15399]
[1780394804443,51.22,69435.84,0.0,-0.99864,0.0,0.1547]
[1780394808471,51.22,69434.84,0.0,-0.99864,0.0,0.15444]
[1780394810552,51.22,69435.81,0.0,-0.99864,0.0,0.1547]
[1780394811492,51.22,69434.98,0.0,-0.99864,0.0,0.15448]
[1780394813506,51.22,69433.77,0.0,-0.99865,0.0,0.15416]
[1780394814513,51.22,69435.8,0.0,-0.99864,0.0,0.15469]
[1780394815520,51.22,69436.96,0.0,-0.99864,0.0,0.155]
[1780394817534,51.22,69438.51,0.0,-0.99863,0.0,0.15541]
[1780394822569,51.22,69436.79,0.0,-0.99864,0.0,0.15495]
[1780394823576,51.22,69438.15,0.0,-0.99864,0.0,0.15531]
[1780394824583,51.22,69444.06,0.0,-0.99862,0.0,0.15688]
[1780394825590,51.22,69439.94,0.0,-0.99863,0.0,0.15579]
[1780394826597,51.22,69437.75,0.0,-0.99864,0.0,0.15521]
[1780394827604,51.22,69441.11,0.0,-0.99863,0.0,0.1561]
[1780394829618,51.22,69442.59,0.0,-0.99862,0.0,0.15649]
[1780394830625,51.22,69444.03,0.0,-0.99862,0.0,0.15687]
[1780394832639,51.22,69443.18,0.0,-0.99862,0.0,0.15665]
[1780394833646,51.22,69444.27,0.0,-0.99862,0.0,0.15694]
[1780394836667,51.22,69443.36,0.0,-0.99862,0.0,0.15669]
[1780394838684,51.22,69440.61,0.0,-0.99863,0.0,0.15596]
[1780394839691,51.22,69435.24,0.0,-0.99864,0.0,0.15455]
[1780394840709,51.22,69427.39,0.0,-0.99866,0.0,0.1525]
[1780394841712,51.22,69414.77,0.0,-0.99869,0.0,0.14925]
[1780394842719,51.22,69417.57,0.0,-0.99869,0.0,0.14996]
[1780394843726,51.22,69421.57,0.0,-0.99868,0.0,0.15099]
[1780394845740,51.22,69420.18,0.0,-0.99868,0.0,0.15063]
[1780394846747,51.22,69414.9,0.0,-0.99869,0.0,0.14928]
[1780394847754,51.22,69416.48,0.0,-0.99869,0.0,0.14968]
[1780394848761,51.22,69415.56,0.0,-0.99869,0.0,0.14945]
[1780394849768,51.22,69414.36,0.0,-0.99869,0.0,0.14914]
[1780394854812,51.22,69407.11,0.0,-0.99872,0.0,0.14674]
[1780394855819,51.22,69405.87,0.0,-0.99872,0.0,0.14643]
[1780394856826,51.22,69405.32,0.0,-0.99872,0.0,0.14629]
[1780394857833,51.22,69410.97,0.0,-0.99871,0.0,0.14771]
[1780394858840,51.22,69413.67,0.0,-0.9987,0.0,0.14839]
[1780394859847,51.22,69417.89,0.0,-0.99869,0.0,0.14947]
[1780394863875,51.22,69416.95,0.0,-0.99869,0.0,0.14923]
[1780394866896,51.22,69417.91,0.0,-0.99869,0.0,0.14947]
[1780394868910,51.22,69415.39,0.0,-0.9987,0.0,0.14883]
[1780394869919,51.22,69411.34,0.0,-0.99871,0.0,0.1478]
[1780394873945,51.22,69413.05,0.0,-0.9987,0.0,0.14824]
[1780394874952,51.22,69414.0,0.0,-0.9987,0.0,0.14848]
[1780394876968,51.22,69418.51,0.0,-0.99869,0.0,0.14963]
[1780394877975,51.22,69420.67,0.0,-0.99868,0.0,0.15018]
[1780394879637,51.22,69422.2,0.0,-0.99868,0.0,0.15057]
[1780394879989,51.22,69423.63,0.0,-0.99868,0.0,0.15094]
[1780394882003,51.22,69422.6,0.0,-0.99868,0.0,0.15067]
[1780394883010,51.22,69428.76,0.0,-0.99866,0.0,0.15226]
[1780394884017,51.22,69435.89,0.0,-0.99865,0.0,0.15413]
[1780394885026,51.22,69439.05,0.0,-0.99864,0.0,0.15496]
[1780394886033,51.22,69441.0,0.0,-0.99863,0.0,0.15547]
[1780394888047,51.22,69444.7,0.0,-0.99862,0.0,0.15645]
[1780394889054,51.22,69446.98,0.0,-0.99862,0.0,0.15706]
[1780394891166,51.22,69447.89,0.0,-0.99862,0.0,0.1573]
[1780394897110,51.22,69449.17,0.0,-0.99861,0.0,0.15764]
[1780394900133,51.22,69446.42,0.0,-0.99862,0.0,0.15691]
[1780394901140,51.22,69439.84,0.0,-0.99864,0.0,0.15516]
[1780394902152,51.22,69435.78,0.0,-0.99865,0.0,0.1541]
[1780394903159,51.22,69434.76,0.0,-0.99865,0.0,0.15383]
[1780394904167,51.22,69436.11,0.0,-0.99865,0.0,0.15418]
[1780394905173,51.22,69439.27,0.0,-0.99864,0.0,0.15501]
[1780394906180,51.22,69440.48,0.0,-0.99863,0.0,0.15533]
[1780394911168,51.22,69440.54,0.0,-0.99863,0.0,0.15535]
[1780394911631,51.22,69454.69,0.0,-0.9986,0.0,0.15852]
[1780394912222,51.22,69458.48,0.0,-0.99859,0.0,0.15954]
[1780394914872,51.22,69459.29,0.0,-0.99859,0.0,0.15976]
[1780394915037,51.22,69459.29,0.0,-0.99859,0.0,0.15976]
[1780394915243,51.22,69461.98,0.0,-0.99859,0.0,0.16049]
[1780394916563,51.22,69461.98,0.0,-0.99859,0.0,0.16049]
[1780394916659,51.22,69464.01,0.0,-0.99858,0.0,0.16105]
[1780394917258,51.22,69468.84,0.0,-0.99857,0.0,0.16237]
[1780394918265,51.22,69467.84,0.0,-0.99857,0.0,0.16209]
[1780394919272,51.22,69465.83,0.0,-0.99858,0.0,0.16154]
[1780394920574,51.22,69465.83,0.0,-0.99858,0.0,0.16154]
[1780394920609,51.22,69468.08,0.0,-0.99857,0.0,0.16216]
[1780394921209,51.22,69468.08,0.0,-0.99857,0.0,0.16216]
[1780394921286,51.22,69480.9,0.0,-0.99854,0.0,0.16571]
[1780394922293,51.22,69486.48,0.0,-0.99852,0.0,0.16728]
[1780394923300,51.22,69485.35,0.0,-0.99852,0.0,0.16696]
[1780394924506,51.22,69485.35,0.0,-0.99852,0.0,0.16696]
[1780394924515,51.22,69483.36,0.0,-0.99853,0.0,0.1664]
[1780394925575,51.22,69483.36,0.0,-0.99853,0.0,0.1664]
[1780394925721,51.22,69483.36,0.0,-0.99853,0.0,0.1664]
[1780394925779,51.22,69480.95,0.0,-0.99853,0.0,0.16573]
[1780394926733,51.22,69480.95,0.0,-0.99853,0.0,0.16573]
[1780394926811,51.22,69479.85,0.0,-0.99854,0.0,0.16542]
[1780394928335,51.22,69482.26,0.0,-0.99853,0.0,0.16609]
[1780394929976,51.22,69483.11,0.0,-0.99853,0.0,0.16633]
[1780394930105,51.22,69483.11,0.0,-0.99853,0.0,0.16633]
[1780394930222,51.22,69483.11,0.0,-0.99853,0.0,0.16633]
[1780394931640,51.22,69483.2,0.0,-0.99853,0.0,0.16636]
[1780394931722,51.22,69483.2,0.0,-0.99853,0.0,0.16636]
[1780394931737,51.22,69483.2,0.0,-0.99853,0.0,0.16636]
[1780394931820,51.22,69482.21,0.0,-0.99853,0.0,0.16608]
[1780394931979,51.22,69482.21,0.0,-0.99853,0.0,0.16608]
[1780394932363,51.22,69479.86,0.0,-0.99854,0.0,0.16542]
[1780394934997,51.22,69479.03,0.0,-0.99854,0.0,0.16519]
[1780394935163,51.22,69479.03,0.0,-0.99854,0.0,0.16519]
[1780394935223,51.22,69479.03,0.0,-0.99854,0.0,0.16519]
[1780394937398,51.22,69471.31,0.0,-0.99856,0.0,0.16305]
[1780394938405,51.22,69464.25,0.0,-0.99858,0.0,0.16111]
[1780394939412,51.22,69462.22,0.0,-0.99858,0.0,0.16056]
[1780394941863,51.22,69462.84,0.0,-0.99858,0.0,0.16073]
[1780394941873,51.22,69462.9,0.0,-0.99858,0.0,0.16074]
[1780394941933,51.22,69462.9,0.0,-0.99858,0.0,0.16074]
[1780394941980,51.22,69462.9,0.0,-0.99858,0.0,0.16074]
[1780394942433,51.22,69462.96,0.0,-0.99858,0.0,0.16076]
[1780394944449,51.22,69458.93,0.0,-0.99859,0.0,0.15967]
[1780394945456,51.22,69452.03,0.0,-0.99861,0.0,0.15781]
[1780394946463,51.22,69447.93,0.0,-0.99862,0.0,0.15671]
[1780394948615,51.22,69447.87,0.0,-0.99862,0.0,0.1567]
[1780394948726,51.22,69447.87,0.0,-0.99862,0.0,0.1567]
[1780394948744,51.22,69447.87,0.0,-0.99862,0.0,0.1567]
[1780394948984,51.22,69448.06,0.0,-0.99862,0.0,0.15675]
[1780394949862,51.22,69448.06,0.0,-0.99862,0.0,0.15675]
[1780394949890,51.22,69455.55,0.0,-0.9986,0.0,0.15875]
[1780394950492,51.22,69466.11,0.0,-0.99857,0.0,0.16162]
[1780394951499,51.22,69469.72,0.0,-0.99856,0.0,0.16261]
[1780394952725,51.22,69469.72,0.0,-0.99856,0.0,0.16261]
[1780394952801,51.22,69472.82,0.0,-0.99856,0.0,0.16347]
[1780394953513,51.22,69476.39,0.0,-0.99855,0.0,0.16445]
[1780394954519,51.22,69479.15,0.0,-0.99854,0.0,0.16522]
[1780394955527,51.22,69482.22,0.0,-0.99853,0.0,0.16608]
[1780394956534,51.22,69484.35,0.0,-0.99853,0.0,0.16668]
[1780394957541,51.22,69487.99,0.0,-0.99852,0.0,0.16771]
[1780394958997,51.22,69489.58,0.0,-0.99851,0.0,0.16816]
[1780394959077,51.22,69489.58,0.0,-0.99851,0.0,0.16816]
[1780394959219,51.22,69489.58,0.0,-0.99851,0.0,0.16816]
[1780394962576,51.22,69496.36,0.0,-0.99849,0.0,0.17009]
[1780394963583,51.22,69500.3,0.0,-0.99848,0.0,0.17122]
[1780394965597,51.22,69503.27,0.0,-0.99847,0.0,0.17207]
[1780394966604,51.22,69515.37,0.0,-0.99844,0.0,0.17561]
[1780394967611,51.22,69518.16,0.0,-0.99843,0.0,0.17643]
[1780394968618,51.22,69521.62,0.0,-0.99842,0.0,0.17745]
[1780394971639,51.22,69524.34,0.0,-0.99842,0.0,0.1776]
[1780394972646,51.22,69526.07,0.0,-0.99841,0.0,0.17811]
[1780394973652,51.22,69522.56,0.0,-0.99843,0.0,0.17707]
[1780394974660,51.22,69520.06,0.0,-0.99843,0.0,0.17633]
[1780394976674,51.22,69513.93,0.0,-0.99845,0.0,0.17453]
[1780394977681,51.22,69521.31,0.0,-0.99843,0.0,0.1767]
[1780394978688,51.22,69524.29,0.0,-0.99842,0.0,0.17758]
[1780394979706,51.22,69524.29,0.0,-0.99842,0.0,0.17758]
[1780394979722,51.22,69524.29,0.0,-0.99842,0.0,0.17758]
[1780394979816,51.22,69524.29,0.0,-0.99842,0.0,0.17758]
[1780394979978,51.22,69525.37,0.0,-0.99842,0.0,0.17791]
[1780394982075,51.22,69526.43,0.0,-0.99841,0.0,0.17822]
[1780394982222,51.22,69526.43,0.0,-0.99841,0.0,0.17822]
[1780394982719,51.22,69527.18,0.0,-0.99841,0.0,0.17845]
[1780394983726,51.22,69538.92,0.0,-0.99838,0.0,0.18198]
[1780394984733,51.22,69539.46,0.0,-0.99838,0.0,0.18215]
[1780394987754,51.22,69542.18,0.0,-0.99837,0.0,0.18297]
[1780394989768,51.22,69545.47,0.0,-0.99836,0.0,0.18398]
[1780394990196,51.22,69545.47,0.0,-0.99836,0.0,0.18398]
[1780394990227,51.22,69545.47,0.0,-0.99836,0.0,0.18398]
[1780394990238,51.22,69545.47,0.0,-0.99836,0.0,0.18398]
[1780394990478,51.22,69545.47,0.0,-0.99836,0.0,0.18398]
[1780394991796,51.22,69546.31,0.0,-0.99836,0.0,0.18424]
[1780394991820,51.22,69544.66,0.0,-0.99836,0.0,0.18373]
[1780394991976,51.22,69544.66,0.0,-0.99836,0.0,0.18373]
[1780394994803,51.22,69549.08,0.0,-0.99835,0.0,0.18509]
[1780394995810,51.22,69541.19,0.0,-0.99837,0.0,0.18267]
[1780394996817,51.22,69537.32,0.0,-0.99838,0.0,0.1815]
[1780394998294,51.22,69537.75,0.0,-0.99838,0.0,0.18163]
[1780394998370,51.22,69537.75,0.0,-0.99838,0.0,0.18163]
[1780394998474,51.22,69537.75,0.0,-0.99838,0.0,0.18163]
[1780395000849,51.22,69535.34,0.0,-0.99839,0.0,0.1809]
[1780395001852,51.22,69533.59,0.0,-0.99839,0.0,0.18037]
[1780395003865,51.22,69525.87,0.0,-0.99842,0.0,0.17805]
[1780395004873,51.22,69522.07,0.0,-0.99843,0.0,0.17692]
[1780395005880,51.22,69522.43,0.0,-0.99843,0.0,0.17703]
[1780395006550,51.22,69522.43,0.0,-0.99843,0.0,0.17703]
[1780395006628,51.22,69522.43,0.0,-0.99843,0.0,0.17703]
[1780395006726,51.22,69522.43,0.0,-0.99843,0.0,0.17703]
[1780395006875,51.22,69522.43,0.0,-0.99843,0.0,0.17703]
[1780395007879,51.22,69522.44,0.0,-0.99843,0.0,0.17703]
[1780395007894,51.22,69523.02,0.0,-0.99842,0.0,0.17721]
[1780395007976,51.22,69523.02,0.0,-0.99842,0.0,0.17721]
[1780395008971,51.22,69523.02,0.0,-0.99842,0.0,0.17721]
[1780395009338,51.22,69521.81,0.0,-0.99843,0.0,0.17685]
[1780395009909,51.22,69516.76,0.0,-0.99844,0.0,0.17536]
[1780395010915,51.22,69506.92,0.0,-0.99847,0.0,0.17248]
[1780395011093,51.22,69506.92,0.0,-0.99847,0.0,0.17248]
[1780395011431,51.22,69506.92,0.0,-0.99847,0.0,0.17248]
[1780395011469,51.22,69506.92,0.0,-0.99847,0.0,0.17248]
[1780395011725,51.22,69506.92,0.0,-0.99847,0.0,0.17248]
[1780395011922,51.22,69505.12,0.0,-0.99847,0.0,0.17196]
[1780395012929,51.22,69504.23,0.0,-0.99848,0.0,0.17171]
[1780395014973,51.22,69505.05,0.0,-0.99847,0.0,0.17194]
[1780395015105,51.22,69504.98,0.0,-0.99847,0.0,0.17192]
[1780395015914,51.22,69504.98,0.0,-0.99847,0.0,0.17192]
[1780395015972,51.22,69504.98,0.0,-0.99847,0.0,0.17192]
[1780395016959,51.22,69513.71,0.0,-0.99845,0.0,0.17446]
[1780395017965,51.22,69517.55,0.0,-0.99844,0.0,0.17559]
[1780395018670,51.22,69517.55,0.0,-0.99844,0.0,0.17559]
[1780395018683,51.22,69517.55,0.0,-0.99844,0.0,0.17559]
[1780395018721,51.22,69517.55,0.0,-0.99844,0.0,0.17559]
[1780395018972,51.22,69520.42,0.0,-0.99843,0.0,0.17644]
[1780395020988,51.22,69520.75,0.0,-0.99843,0.0,0.17653]
[1780395021993,51.22,69528.81,0.0,-0.99841,0.0,0.17893]
[1780395023000,51.22,69537.16,0.0,-0.99838,0.0,0.18145]
[1780395024837,51.22,69537.16,0.0,-0.99838,0.0,0.18145]
[1780395024848,51.22,69537.16,0.0,-0.99838,0.0,0.18145]
[1780395024974,51.22,69537.16,0.0,-0.99838,0.0,0.18145]
[1780395024938,51.22,69538.66,0.0,-0.99838,0.0,0.1819]
[1780395025050,51.22,69538.66,0.0,-0.99838,0.0,0.1819]
[1780395026972,51.22,69538.6,0.0,-0.99838,0.0,0.18188]
[1780395026024,51.22,69551.86,0.0,-0.99834,0.0,0.18595]
[1780395027237,51.22,69551.86,0.0,-0.99834,0.0,0.18595]
[1780395027266,51.22,69556.06,0.0,-0.99833,0.0,0.18726]
[1780395028974,51.22,69556.06,0.0,-0.99833,0.0,0.18726]
[1780395029115,51.22,69556.74,0.0,-0.99832,0.0,0.18747]
[1780395031059,51.22,69550.11,0.0,-0.99835,0.0,0.18472]
[1780395032066,51.22,69540.43,0.0,-0.99838,0.0,0.18176]
[1780395033229,51.22,69540.43,0.0,-0.99838,0.0,0.18176]
[1780395033329,51.22,69540.43,0.0,-0.99838,0.0,0.18176]
[1780395033473,51.22,69540.43,0.0,-0.99838,0.0,0.18176]
[1780395033624,51.22,69540.43,0.0,-0.99838,0.0,0.18176]
[1780395033677,51.22,69539.94,0.0,-0.99838,0.0,0.18162]
[1780395036447,51.22,69540.04,0.0,-0.99838,0.0,0.18165]
[1780395036470,51.22,69540.04,0.0,-0.99838,0.0,0.18165]
[1780395036973,51.22,69540.04,0.0,-0.99838,0.0,0.18165]
[1780395036931,51.22,69544.72,0.0,-0.99837,0.0,0.18307]
[1780395037268,51.22,69544.72,0.0,-0.99837,0.0,0.18307]
[1780395037366,51.22,69546.6,0.0,-0.99836,0.0,0.18365]
[1780395038108,51.22,69548.55,0.0,-0.99835,0.0,0.18424]
[1780395039220,51.22,69548.55,0.0,-0.99835,0.0,0.18424]
[1780395039443,51.22,69548.55,0.0,-0.99835,0.0,0.18424]
[1780395039470,51.22,69548.55,0.0,-0.99835,0.0,0.18424]
[1780395039545,51.22,69548.55,0.0,-0.99835,0.0,0.18424]
[1780395039615,51.22,69554.12,0.0,-0.99834,0.0,0.18596]
[1780395041130,51.22,69556.29,0.0,-0.99833,0.0,0.18664]
[1780395042978,51.22,69556.29,0.0,-0.99833,0.0,0.18664]
[1780395042137,51.22,69561.89,0.0,-0.99831,0.0,0.18838]
[1780395043129,51.22,69561.89,0.0,-0.99831,0.0,0.18838]
[1780395043144,51.22,69560.78,0.0,-0.99832,0.0,0.18804]
[1780395045774,51.22,69560.59,0.0,-0.99832,0.0,0.18798]
[1780395045785,51.22,69560.59,0.0,-0.99832,0.0,0.18798]
[1780395045883,51.22,69560.59,0.0,-0.99832,0.0,0.18798]
[1780395045926,51.22,69566.83,0.0,-0.9983,0.0,0.18994]
[1780395046073,51.22,69566.83,0.0,-0.9983,0.0,0.18994]
[1780395046165,51.22,69570.95,0.0,-0.99829,0.0,0.19124]
[1780395047172,51.22,69575.74,0.0,-0.99827,0.0,0.19277]
[1780395048977,51.22,69575.74,0.0,-0.99827,0.0,0.19277]
[1780395048179,51.22,69580.81,0.0,-0.99826,0.0,0.19439]
[1780395049163,51.22,69580.81,0.0,-0.99826,0.0,0.19439]
[1780395049327,51.22,69580.81,0.0,-0.99826,0.0,0.19439]
[1780395049469,51.22,69580.81,0.0,-0.99826,0.0,0.19439]
[1780395049494,51.22,69580.81,0.0,-0.99826,0.0,0.19439]
[1780395049527,51.22,69582.66,0.0,-0.99825,0.0,0.19499]
[1780395050193,51.22,69578.17,0.0,-0.99826,0.0,0.19354]
[1780395051199,51.22,69570.36,0.0,-0.99829,0.0,0.19105]
[1780395052972,51.22,69570.36,0.0,-0.99829,0.0,0.19105]
[1780395052207,51.22,69571.13,0.0,-0.99829,0.0,0.1913]
[1780395053127,51.22,69571.13,0.0,-0.99829,0.0,0.1913]
[1780395054787,51.22,69571.3,0.0,-0.99829,0.0,0.19135]
[1780395054976,51.22,69571.3,0.0,-0.99829,0.0,0.19135]
[1780395054882,51.22,69571.33,0.0,-0.99829,0.0,0.19136]
[1780395055131,51.22,69571.33,0.0,-0.99829,0.0,0.19136]
[1780395056976,51.22,69571.69,0.0,-0.99828,0.0,0.19148]
[1780395057036,51.22,69571.65,0.0,-0.99828,0.0,0.19146]
[1780395059922,51.22,69571.28,0.0,-0.99829,0.0,0.19134]
[1780395059935,51.22,69571.28,0.0,-0.99829,0.0,0.19134]
[1780395059974,51.22,69571.28,0.0,-0.99829,0.0,0.19134]
[1780395059950,51.22,69560.86,0.0,-0.99832,0.0,0.18806]
[1780395060132,51.22,69560.86,0.0,-0.99832,0.0,0.18806]
[1780395060267,51.22,69562.35,0.0,-0.99831,0.0,0.18853]
[1780395062973,51.22,69563.48,0.0,-0.99831,0.0,0.18888]
[1780395062282,51.22,69569.55,0.0,-0.99829,0.0,0.1908]
[1780395063230,51.22,69569.55,0.0,-0.99829,0.0,0.1908]
[1780395063288,51.22,69575.59,0.0,-0.99827,0.0,0.19272]
[1780395064839,51.22,69575.59,0.0,-0.99827,0.0,0.19272]
[1780395064980,51.22,69575.59,0.0,-0.99827,0.0,0.19272]
[1780395064865,51.22,69576.26,0.0,-0.99827,0.0,0.19293]
[1780395066337,51.22,69576.04,0.0,-0.99827,0.0,0.19286]
[1780395066354,51.22,69576.04,0.0,-0.99827,0.0,0.19286]
[1780395066470,51.22,69576.04,0.0,-0.99827,0.0,0.19286]
[1780395066528,51.22,69577.96,0.0,-0.99826,0.0,0.19348]
[1780395067317,51.22,69576.05,0.0,-0.99827,0.0,0.19287]
[1780395068324,51.22,69567.38,0.0,-0.9983,0.0,0.19011]
[1780395069331,51.22,69566.77,0.0,-0.9983,0.0,0.18992]
[1780395070478,51.22,69566.77,0.0,-0.9983,0.0,0.18992]
[1780395070547,51.22,69566.77,0.0,-0.9983,0.0,0.18992]
[1780395070721,51.22,69566.77,0.0,-0.9983,0.0,0.18992]
[1780395070786,51.22,69573.74,0.0,-0.99828,0.0,0.19213]
[1780395071348,51.22,69578.94,0.0,-0.99826,0.0,0.19379]
[1780395072355,51.22,69582.78,0.0,-0.99825,0.0,0.19503]
[1780395073362,51.22,69588.21,0.0,-0.99823,0.0,0.19679]
[1780395074369,51.22,69600.73,0.0,-0.99819,0.0,0.2009]
[1780395075376,51.22,69600.53,0.0,-0.99819,0.0,0.20083]
[1780395079407,51.22,69609.43,0.0,-0.99816,0.0,0.2038]
[1780395080166,51.22,69609.43,0.0,-0.99816,0.0,0.2038]
[1780395080181,51.22,69609.43,0.0,-0.99816,0.0,0.2038]
[1780395080219,51.22,69609.43,0.0,-0.99816,0.0,0.2038]
[1780395080413,51.22,69612.03,0.0,-0.99816,0.0,0.20468]
[1780395083435,51.22,69609.59,0.0,-0.99816,0.0,0.20386]
[1780395084442,51.22,69613.46,0.0,-0.99815,0.0,0.20516]
[1780395085449,51.22,69611.19,0.0,-0.99816,0.0,0.20439]
[1780395088470,51.22,69621.92,0.0,-0.99812,0.0,0.20803]
[1780395089477,51.22,69629.12,0.0,-0.9981,0.0,0.21051]
[1780395090518,51.22,69627.23,0.0,-0.9981,0.0,0.20985]
[1780395091501,51.22,69615.82,0.0,-0.99815,0.0,0.20521]
[1780395092919,51.22,69612.2,0.0,-0.99816,0.0,0.20399]
[1780395095529,51.22,69607.86,0.0,-0.99818,0.0,0.20254]
[1780395096536,51.22,69605.25,0.0,-0.99818,0.0,0.20167]
[1780395097543,51.22,69602.87,0.0,-0.99819,0.0,0.20088]
[1780395098550,51.22,69594.28,0.0,-0.99822,0.0,0.19805]
[1780395099557,51.22,69591.1,0.0,-0.99823,0.0,0.19701]
[1780395103078,51.22,69590.95,0.0,-0.99823,0.0,0.19696]
[1780395103222,51.22,69590.95,0.0,-0.99823,0.0,0.19696]
[1780395103585,51.22,69590.84,0.0,-0.99823,0.0,0.19692]
[1780395104592,51.22,69588.89,0.0,-0.99824,0.0,0.19629]
[1780395105606,51.22,69601.26,0.0,-0.9982,0.0,0.20034]
[1780395106612,51.22,69610.79,0.0,-0.99817,0.0,0.20352]
[1780395108014,51.22,69609.2,0.0,-0.99817,0.0,0.20299]
[1780395109647,51.22,69611.84,0.0,-0.99816,0.0,0.20387]
[1780395110640,51.22,69625.77,0.0,-0.99812,0.0,0.2086]
[1780395111647,51.22,69626.59,0.0,-0.99811,0.0,0.20888]
[1780395112654,51.22,69634.94,0.0,-0.99808,0.0,0.21176]
[1780395113571,51.22,69634.94,0.0,-0.99808,0.0,0.21176]
[1780395113661,51.22,69632.96,0.0,-0.99809,0.0,0.21107]
[1780395116682,51.22,69630.93,0.0,-0.9981,0.0,0.21037]
[1780395119219,51.22,69631.21,0.0,-0.9981,0.0,0.21047]
[1780395121747,51.22,69634.84,0.0,-0.99809,0.0,0.21172]
[1780395122747,51.22,69637.74,0.0,-0.99808,0.0,0.21273]
[1780395123246,51.22,69637.74,0.0,-0.99808,0.0,0.21273]
[1780395123754,51.22,69642.01,0.0,-0.99806,0.0,0.21423]
[1780395124761,51.22,69644.61,0.0,-0.99805,0.0,0.21514]
[1780395125768,51.22,69641.0,0.0,-0.99806,0.0,0.21387]
[1780395126775,51.22,69636.49,0.0,-0.99808,0.0,0.2123]
[1780395127782,51.22,69633.22,0.0,-0.99809,0.0,0.21116]
[1780395128723,51.22,69633.22,0.0,-0.99809,0.0,0.21116]
[1780395129796,51.22,69625.69,0.0,-0.99812,0.0,0.20857]
[1780395131034,51.22,69625.69,0.0,-0.99812,0.0,0.20857]
[1780395130803,51.22,69623.22,0.0,-0.99812,0.0,0.20772]
[1780395131220,51.22,69623.22,0.0,-0.99812,0.0,0.20772]
[1780395131810,51.22,69622.88,0.0,-0.99813,0.0,0.20761]
[1780395134831,51.22,69618.75,0.0,-0.99814,0.0,0.2062]
[1780395137701,51.22,69617.87,0.0,-0.99814,0.0,0.20591]
[1780395137719,51.22,69617.87,0.0,-0.99814,0.0,0.20591]
[1780395137802,51.22,69617.87,0.0,-0.99814,0.0,0.20591]
[1780395139866,51.22,69612.91,0.0,-0.99816,0.0,0.20423]
[1780395140873,51.22,69620.07,0.0,-0.99814,0.0,0.20665]
[1780395141880,51.22,69622.42,0.0,-0.99813,0.0,0.20745]
[1780395144901,51.22,69634.66,0.0,-0.99809,0.0,0.21166]
[1780395145908,51.22,69635.89,0.0,-0.99808,0.0,0.21209]
[1780395147724,51.22,69636.44,0.0,-0.99808,0.0,0.21228]
[1780395147922,51.22,69638.89,0.0,-0.99807,0.0,0.21313]
[1780395148929,51.22,69636.92,0.0,-0.99808,0.0,0.21245]
[1780395149935,51.22,69633.28,0.0,-0.99809,0.0,0.21118]
[1780395150223,51.22,69633.28,0.0,-0.99809,0.0,0.21118]
[1780395150943,51.22,69626.84,0.0,-0.99811,0.0,0.20896]
[1780395151949,51.22,69626.49,0.0,-0.99812,0.0,0.20809]
[1780395152957,51.22,69629.13,0.0,-0.99811,0.0,0.20899]
[1780395153964,51.22,69632.55,0.0,-0.9981,0.0,0.21017]
[1780395154502,51.22,69632.55,0.0,-0.9981,0.0,0.21017]
[1780395154723,51.22,69632.55,0.0,-0.9981,0.0,0.21017]
[1780395154971,51.22,69633.44,0.0,-0.9981,0.0,0.21048]
[1780395155977,51.22,69635.94,0.0,-0.99809,0.0,0.21134]
[1780395156985,51.22,69639.78,0.0,-0.99807,0.0,0.21268]
[1780395157675,51.22,69639.78,0.0,-0.99807,0.0,0.21268]
[1780395161018,51.22,69644.84,0.0,-0.99806,0.0,0.21445]
[1780395161924,51.22,69644.84,0.0,-0.99806,0.0,0.21445]
[1780395161972,51.22,69644.84,0.0,-0.99806,0.0,0.21445]
[1780395162025,51.22,69646.85,0.0,-0.99805,0.0,0.21515]
[1780395163032,51.22,69650.84,0.0,-0.99804,0.0,0.21656]
[1780395165046,51.22,69644.22,0.0,-0.99806,0.0,0.21423]
[1780395167060,51.22,69639.86,0.0,-0.99807,0.0,0.21271]
[1780395167747,51.22,69639.86,0.0,-0.99807,0.0,0.21271]
[1780395167887,51.22,69639.86,0.0,-0.99807,0.0,0.21271]
[1780395167971,51.22,69639.86,0.0,-0.99807,0.0,0.21271]
[1780395168067,51.22,69637.37,0.0,-0.99808,0.0,0.21184]
[1780395172095,51.22,69639.24,0.0,-0.99808,0.0,0.21249]
[1780395172745,51.22,69639.24,0.0,-0.99808,0.0,0.21249]
[1780395172788,51.22,69639.24,0.0,-0.99808,0.0,0.21249]
[1780395172971,51.22,69639.24,0.0,-0.99808,0.0,0.21249]
[1780395173102,51.22,69639.43,0.0,-0.99808,0.0,0.21256]
[1780395176123,51.22,69636.58,0.0,-0.99809,0.0,0.21156]
[1780395178137,51.22,69632.34,0.0,-0.9981,0.0,0.2101]
[1780395179408,51.22,69633.25,0.0,-0.9981,0.0,0.21041]
[1780395179471,51.22,69633.25,0.0,-0.9981,0.0,0.21041]
[1780395179481,51.22,69633.25,0.0,-0.9981,0.0,0.21041]
[1780395179723,51.22,69633.25,0.0,-0.9981,0.0,0.21041]
[1780395180151,51.22,69632.53,0.0,-0.9981,0.0,0.21016]
[1780395180974,51.22,69632.53,0.0,-0.9981,0.0,0.21016]
[1780395182165,51.22,69624.94,0.0,-0.99813,0.0,0.20756]
[1780395183174,51.22,69622.29,0.0,-0.99813,0.0,0.20666]
[1780395184180,51.22,69612.87,0.0,-0.99817,0.0,0.20348]
[1780395185188,51.22,69609.1,0.0,-0.99818,0.0,0.20221]
[1780395186194,51.22,69608.1,0.0,-0.99818,0.0,0.20188]
[1780395187201,51.22,69598.3,0.0,-0.99821,0.0,0.19864]
[1780395188208,51.22,69587.96,0.0,-0.99825,0.0,0.19527]
[1780395189215,51.22,69586.16,0.0,-0.99825,0.0,0.19469]
[1780395190222,51.22,69593.29,0.0,-0.99823,0.0,0.197]
[1780395193243,51.22,69593.83,0.0,-0.99823,0.0,0.19718]
[1780395194496,51.22,69593.83,0.0,-0.99823,0.0,0.19718]
[1780395194639,51.22,69593.83,0.0,-0.99823,0.0,0.19718]
[1780395194720,51.22,69593.83,0.0,-0.99823,0.0,0.19718]
[1780395194822,51.22,69593.82,0.0,-0.99823,0.0,0.19717]
[1780395196270,51.22,69611.7,0.0,-0.99817,0.0,0.20308]
[1780395197271,51.22,69622.16,0.0,-0.99813,0.0,0.20661]
[1780395198278,51.22,69619.58,0.0,-0.99814,0.0,0.20574]
[1780395201782,51.22,69614.91,0.0,-0.99816,0.0,0.20416]
[1780395202310,51.22,69613.16,0.0,-0.99816,0.0,0.20357]
[1780395203317,51.22,69610.18,0.0,-0.99817,0.0,0.20258]
[1780395204600,51.22,69610.18,0.0,-0.99817,0.0,0.20258]
[1780395204722,51.22,69610.18,0.0,-0.99817,0.0,0.20258]
[1780395204732,51.22,69610.18,0.0,-0.99817,0.0,0.20258]
[1780395204971,51.22,69610.18,0.0,-0.99817,0.0,0.20258]
[1780395205041,51.22,69605.82,0.0,-0.99819,0.0,0.20112]
[1780395208353,51.22,69603.35,0.0,-0.9982,0.0,0.2003]
[1780395209891,51.22,69603.35,0.0,-0.9982,0.0,0.2003]
[1780395209973,51.22,69603.35,0.0,-0.9982,0.0,0.2003]
[1780395210072,51.22,69602.6,0.0,-0.9982,0.0,0.20006]
[1780395210255,51.22,69602.6,0.0,-0.9982,0.0,0.20006]
[1780395210469,51.22,69602.6,0.0,-0.9982,0.0,0.20006]
[1780395210470,51.22,69604.04,0.0,-0.99819,0.0,0.20053]
[1780395212381,51.22,69604.64,0.0,-0.9982,0.0,0.2]
[1780395214250,51.22,69605.06,0.0,-0.9982,0.0,0.20014]
[1780395214438,51.22,69605.06,0.0,-0.9982,0.0,0.20014]
[1780395214473,51.22,69605.06,0.0,-0.9982,0.0,0.20014]
[1780395214540,51.22,69603.71,0.0,-0.9982,0.0,0.19969]
[1780395215404,51.22,69597.99,0.0,-0.99822,0.0,0.19781]
[1780395216412,51.22,69596.4,0.0,-0.99823,0.0,0.19729]
[1780395217501,51.22,69596.4,0.0,-0.99823,0.0,0.19729]
[1780395217586,51.22,69596.4,0.0,-0.99823,0.0,0.19729]
[1780395217721,51.22,69596.4,0.0,-0.99823,0.0,0.19729]
[1780395217783,51.22,69595.32,0.0,-0.99823,0.0,0.19694]
[1780395219433,51.22,69601.07,0.0,-0.99821,0.0,0.19882]
[1780395222360,51.22,69601.29,0.0,-0.99821,0.0,0.1989]
[1780395222469,51.22,69601.29,0.0,-0.99821,0.0,0.1989]
[1780395222491,51.22,69601.29,0.0,-0.99821,0.0,0.1989]
[1780395222720,51.22,69601.29,0.0,-0.99821,0.0,0.1989]
[1780395222822,51.22,69601.38,0.0,-0.99821,0.0,0.19893]
[1780395225475,51.22,69603.5,0.0,-0.9982,0.0,0.19962]
[1780395226551,51.22,69603.5,0.0,-0.9982,0.0,0.19962]
[1780395226665,51.22,69603.5,0.0,-0.9982,0.0,0.19962]
[1780395226719,51.22,69603.5,0.0,-0.9982,0.0,0.19962]
[1780395226820,51.22,69605.46,0.0,-0.9982,0.0,0.20027]
[1780395227490,51.22,69603.32,0.0,-0.9982,0.0,0.19956]
[1780395229505,51.22,69601.54,0.0,-0.99821,0.0,0.19898]
[1780395231857,51.22,69601.5,0.0,-0.99821,0.0,0.19896]
[1780395231869,51.22,69601.5,0.0,-0.99821,0.0,0.19896]
[1780395231974,51.22,69601.5,0.0,-0.99821,0.0,0.19896]
[1780395232072,51.22,69601.12,0.0,-0.99821,0.0,0.19884]
[1780395232526,51.22,69599.18,0.0,-0.99822,0.0,0.1982]
[1780395233533,51.22,69597.26,0.0,-0.99822,0.0,0.19757]
[1780395238560,51.22,69596.97,0.0,-0.99822,0.0,0.19748]
[1780395238570,51.22,69596.97,0.0,-0.99822,0.0,0.19748]
[1780395238721,51.22,69596.97,0.0,-0.99822,0.0,0.19748]
[1780395238822,51.22,69599.39,0.0,-0.99822,0.0,0.19827]
[1780395243129,51.22,69598.67,0.0,-0.99822,0.0,0.19804]
[1780395243219,51.22,69598.67,0.0,-0.99822,0.0,0.19804]
[1780395243149,51.22,69599.8,0.0,-0.99821,0.0,0.19841]
[1780395243340,51.22,69599.8,0.0,-0.99821,0.0,0.19841]
[1780395243469,51.22,69599.8,0.0,-0.99821,0.0,0.19841]
[1780395243603,51.22,69599.78,0.0,-0.99821,0.0,0.1984]
[1780395244609,51.22,69590.64,0.0,-0.99824,0.0,0.19542]
[1780395245617,51.22,69584.3,0.0,-0.99826,0.0,0.19338]
[1780395246624,51.22,69580.85,0.0,-0.99827,0.0,0.19227]
[1780395247631,51.22,69577.28,0.0,-0.99829,0.0,0.19114]
[1780395248638,51.22,69572.03,0.0,-0.9983,0.0,0.18947]
[1780395249873,51.22,69572.03,0.0,-0.9983,0.0,0.18947]
[1780395249977,51.22,69572.03,0.0,-0.9983,0.0,0.18947]
[1780395249986,51.22,69572.03,0.0,-0.9983,0.0,0.18947]
[1780395250225,51.22,69572.03,0.0,-0.9983,0.0,0.18947]
[1780395250022,51.22,69571.94,0.0,-0.9983,0.0,0.18945]
[1780395250652,51.22,69579.36,0.0,-0.99828,0.0,0.1918]
[1780395251659,51.22,69580.5,0.0,-0.99828,0.0,0.19216]
[1780395255322,51.22,69580.74,0.0,-0.99827,0.0,0.19224]
[1780395256493,51.22,69580.03,0.0,-0.99828,0.0,0.19201]
[1780395256624,51.22,69580.03,0.0,-0.99828,0.0,0.19201]
[1780395256719,51.22,69580.03,0.0,-0.99828,0.0,0.19201]
[1780395256821,51.22,69581.47,0.0,-0.99827,0.0,0.19247]
[1780395259715,51.22,69585.18,0.0,-0.99826,0.0,0.19366]
[1780395260722,51.22,69582.76,0.0,-0.99827,0.0,0.19288]
[1780395262717,51.22,69583.05,0.0,-0.99827,0.0,0.19298]
[1780395262827,51.22,69583.05,0.0,-0.99827,0.0,0.19298]
[1780395262977,51.22,69583.05,0.0,-0.99827,0.0,0.19298]
[1780395263038,51.22,69581.29,0.0,-0.99827,0.0,0.19241]
[1780395265757,51.22,69579.49,0.0,-0.99828,0.0,0.19184]
[1780395266764,51.22,69571.67,0.0,-0.9983,0.0,0.18936]
[1780395267771,51.22,69566.26,0.0,-0.99832,0.0,0.18766]
[1780395268531,51.22,69566.26,0.0,-0.99832,0.0,0.18766]
[1780395268627,51.22,69566.26,0.0,-0.99832,0.0,0.18766]
[1780395268722,51.22,69566.26,0.0,-0.99832,0.0,0.18766]
[1780395268778,51.22,69564.75,0.0,-0.99832,0.0,0.18719]
[1780395271799,51.22,69566.08,0.0,-0.99833,0.0,0.18691]
[1780395273813,51.22,69564.4,0.0,-0.99833,0.0,0.18639]
[1780395276766,51.22,69564.4,0.0,-0.99833,0.0,0.18639]
[1780395276781,51.22,69564.4,0.0,-0.99833,0.0,0.18639]
[1780395276974,51.22,69564.4,0.0,-0.99833,0.0,0.18639]
[1780395276979,51.22,69563.01,0.0,-0.99834,0.0,0.18596]
[1780395277841,51.22,69557.29,0.0,-0.99835,0.0,0.18419]
[1780395278848,51.22,69553.19,0.0,-0.99837,0.0,0.18294]
[1780395280862,51.22,69551.75,0.0,-0.99837,0.0,0.1825]
[1780395282044,51.22,69551.75,0.0,-0.99837,0.0,0.1825]
[1780395282050,51.22,69551.75,0.0,-0.99837,0.0,0.1825]
[1780395282222,51.22,69551.75,0.0,-0.99837,0.0,0.1825]
[1780395282265,51.22,69550.95,0.0,-0.99837,0.0,0.18225]
[1780395282367,51.22,69550.95,0.0,-0.99837,0.0,0.18225]
[1780395285970,51.22,69550.93,0.0,-0.99837,0.0,0.18225]
[1780395286071,51.22,69550.93,0.0,-0.99837,0.0,0.18225]
[1780395286338,51.22,69550.93,0.0,-0.99837,0.0,0.18225]
[1780395287971,51.22,69550.93,0.0,-0.99837,0.0,0.18225]
[1780395288097,51.22,69550.93,0.0,-0.99837,0.0,0.18225]
[1780395288194,51.22,69551.62,0.0,-0.99837,0.0,0.18246]
[1780395288918,51.22,69555.89,0.0,-0.99836,0.0,0.18376]
[1780395291360,51.22,69555.0,0.0,-0.99836,0.0,0.18349]
[1780395291394,51.22,69555.0,0.0,-0.99836,0.0,0.18349]
[1780395291470,51.22,69555.0,0.0,-0.99836,0.0,0.18349]
[1780395291662,51.22,69555.0,0.0,-0.99836,0.0,0.18349]
[1780395291943,51.22,69555.33,0.0,-0.99836,0.0,0.18359]
[1780395293972,51.22,69555.27,0.0,-0.99836,0.0,0.18357]
[1780395294121,51.22,69555.27,0.0,-0.99836,0.0,0.18357]
[1780395294164,51.22,69555.31,0.0,-0.99836,0.0,0.18358]
[1780395297974,51.22,69555.37,0.0,-0.99836,0.0,0.1836]
[1780395297982,51.22,69555.12,0.0,-0.99836,0.0,0.18353]
[1780395298453,51.22,69555.12,0.0,-0.99836,0.0,0.18353]
[1780395301003,51.22,69553.01,0.0,-0.99837,0.0,0.18288]
[1780395301983,51.22,69553.01,0.0,-0.99837,0.0,0.18288]
[1780395302182,51.22,69553.01,0.0,-0.99837,0.0,0.18288]
[1780395302283,51.22,69553.11,0.0,-0.99837,0.0,0.18291]
[1780395304270,51.22,69552.75,0.0,-0.99837,0.0,0.1828]
[1780395304024,51.22,69546.64,0.0,-0.99838,0.0,0.18094]
[1780395304395,51.22,69546.64,0.0,-0.99838,0.0,0.18094]
[1780395304469,51.22,69546.64,0.0,-0.99838,0.0,0.18094]
[1780395304584,51.22,69546.64,0.0,-0.99838,0.0,0.18094]
[1780395305032,51.22,69545.95,0.0,-0.99839,0.0,0.18073]
[1780395305692,51.22,69545.95,0.0,-0.99839,0.0,0.18073]
[1780395305811,51.22,69545.95,0.0,-0.99839,0.0,0.18073]
[1780395306039,51.22,69543.3,0.0,-0.99839,0.0,0.17993]
[1780395307046,51.22,69540.72,0.0,-0.9984,0.0,0.17916]
[1780395307975,51.22,69540.72,0.0,-0.9984,0.0,0.17916]
[1780395308053,51.22,69538.63,0.0,-0.99841,0.0,0.17853]
[1780395308315,51.22,69538.63,0.0,-0.99841,0.0,0.17853]
[1780395309972,51.22,69537.99,0.0,-0.99841,0.0,0.17834]
[1780395310175,51.22,69537.99,0.0,-0.99841,0.0,0.17834]
[1780395310177,51.22,69537.46,0.0,-0.99841,0.0,0.17818]
[1780395311074,51.22,69544.47,0.0,-0.99839,0.0,0.18029]
[1780395311452,51.22,69544.47,0.0,-0.99839,0.0,0.18029]
[1780395311474,51.22,69544.47,0.0,-0.99839,0.0,0.18029]
[1780395311530,51.22,69544.47,0.0,-0.99839,0.0,0.18029]
[1780395311783,51.22,69544.47,0.0,-0.99839,0.0,0.18029]
[1780395312081,51.22,69550.36,0.0,-0.99837,0.0,0.18207]
[1780395313088,51.22,69554.55,0.0,-0.99836,0.0,0.18335]
[1780395313973,51.22,69554.55,0.0,-0.99836,0.0,0.18335]
[1780395314196,51.22,69554.55,0.0,-0.99836,0.0,0.18335]
[1780395314282,51.22,69550.61,0.0,-0.99837,0.0,0.18215]
[1780395315102,51.22,69548.74,0.0,-0.99838,0.0,0.18158]
[1780395316254,51.22,69548.74,0.0,-0.99838,0.0,0.18158]
[1780395316291,51.22,69560.05,0.0,-0.99834,0.0,0.18504]
[1780395316494,51.22,69560.05,0.0,-0.99834,0.0,0.18504]
[1780395317117,51.22,69567.56,0.0,-0.99832,0.0,0.18737]
[1780395318124,51.22,69567.46,0.0,-0.99832,0.0,0.18734]
[1780395319132,51.22,69575.97,0.0,-0.9983,0.0,0.19002]
[1780395320138,51.22,69582.09,0.0,-0.99828,0.0,0.19196]
[1780395321147,51.22,69587.95,0.0,-0.99826,0.0,0.19384]
[1780395322154,51.22,69590.3,0.0,-0.99825,0.0,0.19459]
[1780395322720,51.22,69590.3,0.0,-0.99825,0.0,0.19459]
[1780395322810,51.22,69590.3,0.0,-0.99825,0.0,0.19459]
[1780395323161,51.22,69590.35,0.0,-0.99825,0.0,0.19461]
[1780395328196,51.22,69589.76,0.0,-0.99825,0.0,0.19442]
[1780395332224,51.22,69590.48,0.0,-0.99826,0.0,0.19394]
[1780395336252,51.22,69588.03,0.0,-0.99826,0.0,0.19315]
[1780395337259,51.22,69589.1,0.0,-0.99826,0.0,0.19349]
[1780395338266,51.22,69590.99,0.0,-0.99826,0.0,0.1941]
[1780395338430,51.22,69590.99,0.0,-0.99826,0.0,0.1941]
[1780395339982,51.22,69591.1,0.0,-0.99826,0.0,0.19414]
[1780395340281,51.22,69591.16,0.0,-0.99825,0.0,0.19416]
[1780395343301,51.22,69589.21,0.0,-0.99826,0.0,0.19353]
[1780395344620,51.22,69588.66,0.0,-0.99826,0.0,0.19335]
[1780395344728,51.22,69588.66,0.0,-0.99826,0.0,0.19335]
[1780395345315,51.22,69589.51,0.0,-0.99826,0.0,0.19362]
[1780395349343,51.22,69596.62,0.0,-0.99824,0.0,0.19592]
[1780395351361,51.22,69594.85,0.0,-0.99824,0.0,0.19535]
[1780395353164,51.22,69594.85,0.0,-0.99824,0.0,0.19535]
[1780395353225,51.22,69594.85,0.0,-0.99824,0.0,0.19535]
[1780395353235,51.22,69594.85,0.0,-0.99824,0.0,0.19535]
[1780395353473,51.22,69593.82,0.0,-0.99825,0.0,0.19501]
[1780395353593,51.22,69593.82,0.0,-0.99825,0.0,0.19501]
[1780395353675,51.22,69593.82,0.0,-0.99825,0.0,0.19501]
[1780395353724,51.22,69593.82,0.0,-0.99825,0.0,0.19501]
[1780395353745,51.22,69593.81,0.0,-0.99825,0.0,0.19501]
[1780395359417,51.22,69593.84,0.0,-0.99825,0.0,0.19502]
[1780395362637,51.22,69592.15,0.0,-0.99825,0.0,0.19447]
[1780395362687,51.22,69592.15,0.0,-0.99825,0.0,0.19447]
[1780395362720,51.22,69592.15,0.0,-0.99825,0.0,0.19447]
[1780395362738,51.22,69590.18,0.0,-0.99826,0.0,0.19384]
[1780395364887,51.22,69589.85,0.0,-0.99826,0.0,0.19373]
[1780395364980,51.22,69589.85,0.0,-0.99826,0.0,0.19373]
[1780395364993,51.22,69589.85,0.0,-0.99826,0.0,0.19373]
[1780395365224,51.22,69589.85,0.0,-0.99826,0.0,0.19373]
[1780395365325,51.22,69590.31,0.0,-0.99826,0.0,0.19388]
[1780395370495,51.22,69591.21,0.0,-0.99825,0.0,0.19417]
[1780395374365,51.22,69592.77,0.0,-0.99825,0.0,0.19467]
[1780395374472,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395374484,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395374721,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395375061,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395375143,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395375227,51.22,69591.65,0.0,-0.99825,0.0,0.19431]
[1780395375322,51.22,69591.53,0.0,-0.99825,0.0,0.19427]
[1780395381572,51.22,69586.92,0.0,-0.99827,0.0,0.19279]
[1780395382910,51.22,69586.92,0.0,-0.99827,0.0,0.19279]
[1780395382974,51.22,69586.92,0.0,-0.99827,0.0,0.19279]
[1780395382983,51.22,69586.92,0.0,-0.99827,0.0,0.19279]
[1780395383221,51.22,69586.92,0.0,-0.99827,0.0,0.19279]
[1780395383419,51.22,69585.75,0.0,-0.99827,0.0,0.19242]
[1780395383473,51.22,69585.75,0.0,-0.99827,0.0,0.19242]
[1780395383539,51.22,69585.75,0.0,-0.99827,0.0,0.19242]
[1780395383723,51.22,69585.75,0.0,-0.99827,0.0,0.19242]
[1780395383762,51.22,69585.33,0.0,-0.99827,0.0,0.19228]
[1780395386607,51.22,69587.55,0.0,-0.99827,0.0,0.193]
[1780395391630,51.22,69588.7,0.0,-0.99826,0.0,0.19336]
[1780395391643,51.22,69596.77,0.0,-0.99824,0.0,0.19525]
[1780395392792,51.22,69596.77,0.0,-0.99824,0.0,0.19525]
[1780395392889,51.22,69596.77,0.0,-0.99824,0.0,0.19525]
[1780395392975,51.22,69596.77,0.0,-0.99824,0.0,0.19525]
[1780395393067,51.22,69596.91,0.0,-0.99824,0.0,0.1953]
[1780395393568,51.22,69596.91,0.0,-0.99824,0.0,0.1953]
[1780395393636,51.22,69596.91,0.0,-0.99824,0.0,0.1953]
[1780395393722,51.22,69596.91,0.0,-0.99824,0.0,0.1953]
[1780395393822,51.22,69598.94,0.0,-0.99824,0.0,0.19595]
[1780395395671,51.22,69588.8,0.0,-0.99827,0.0,0.19268]
[1780395396475,51.22,69588.8,0.0,-0.99827,0.0,0.19268]
[1780395396619,51.22,69588.8,0.0,-0.99827,0.0,0.19268]
[1780395396724,51.22,69588.8,0.0,-0.99827,0.0,0.19268]
[1780395397323,51.22,69588.8,0.0,-0.99827,0.0,0.19268]
[1780395396792,51.22,69593.79,0.0,-0.99825,0.0,0.19429]
[1780395397474,51.22,69593.79,0.0,-0.99825,0.0,0.19429]
[1780395397486,51.22,69593.79,0.0,-0.99825,0.0,0.19429]
[1780395397723,51.22,69593.79,0.0,-0.99825,0.0,0.19429]
[1780395397747,51.22,69596.03,0.0,-0.99825,0.0,0.19501]
[1780395398692,51.22,69597.91,0.0,-0.99824,0.0,0.19562]
[1780395400281,51.22,69597.91,0.0,-0.99824,0.0,0.19562]
[1780395400377,51.22,69597.91,0.0,-0.99824,0.0,0.19562]
[1780395400473,51.22,69598.13,0.0,-0.99824,0.0,0.19569]
[1780395400706,51.22,69600.15,0.0,-0.99823,0.0,0.19635]
[1780395401434,51.22,69600.15,0.0,-0.99823,0.0,0.19635]
[1780395401477,51.22,69600.15,0.0,-0.99823,0.0,0.19635]
[1780395401577,51.22,69600.15,0.0,-0.99823,0.0,0.19635]
[1780395401722,51.22,69600.15,0.0,-0.99823,0.0,0.19635]
[1780395401765,51.22,69600.34,0.0,-0.99823,0.0,0.19641]
[1780395402720,51.22,69610.12,0.0,-0.9982,0.0,0.19962]
[1780395403727,51.22,69612.35,0.0,-0.99819,0.0,0.20035]
[1780395405072,51.22,69612.35,0.0,-0.99819,0.0,0.20035]
[1780395405160,51.22,69612.35,0.0,-0.99819,0.0,0.20035]
[1780395405224,51.22,69612.35,0.0,-0.99819,0.0,0.20035]
[1780395410776,51.22,69611.64,0.0,-0.9982,0.0,0.20012]
[1780395411783,51.22,69608.5,0.0,-0.99821,0.0,0.19908]
[1780395412790,51.22,69594.57,0.0,-0.99825,0.0,0.19454]
[1780395413799,51.22,69590.61,0.0,-0.99826,0.0,0.19326]
[1780395415663,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395415726,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395415795,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395415973,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416100,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416195,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416221,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416260,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416290,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395416473,51.22,69590.45,0.0,-0.99826,0.0,0.19321]
[1780395421855,51.22,69592.86,0.0,-0.99826,0.0,0.19399]
[1780395422863,51.22,69587.64,0.0,-0.99827,0.0,0.19231]
[1780395423883,51.22,69587.64,0.0,-0.99827,0.0,0.19231]
[1780395423946,51.22,69587.64,0.0,-0.99827,0.0,0.19231]
[1780395423974,51.22,69587.64,0.0,-0.99827,0.0,0.19231]
[1780395424838,51.22,69587.63,0.0,-0.99827,0.0,0.19231]
[1780395424894,51.22,69587.63,0.0,-0.99827,0.0,0.19231]
[1780395424983,51.22,69587.63,0.0,-0.99827,0.0,0.19231]
[1780395425083,51.22,69588.29,0.0,-0.99827,0.0,0.19252]
[1780395429912,51.22,69582.06,0.0,-0.99829,0.0,0.19054]
[1780395430919,51.22,69576.26,0.0,-0.99831,0.0,0.18871]
[1780395431926,51.22,69574.2,0.0,-0.99831,0.0,0.18806]
[1780395433725,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395433840,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395433973,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395434132,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395434223,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395434245,51.22,69574.3,0.0,-0.99831,0.0,0.18809]
[1780395434290,51.22,69574.34,0.0,-0.99831,0.0,0.1881]
[1780395434472,51.22,69574.34,0.0,-0.99831,0.0,0.1881]
[1780395436961,51.22,69571.55,0.0,-0.99832,0.0,0.18723]
[1780395437968,51.22,69567.49,0.0,-0.99833,0.0,0.18597]
[1780395438975,51.22,69570.83,0.0,-0.99832,0.0,0.18701]
[1780395439982,51.22,69572.98,0.0,-0.99832,0.0,0.18768]
[1780395440989,51.22,69577.32,0.0,-0.9983,0.0,0.18904]
[1780395441996,51.22,69580.81,0.0,-0.99829,0.0,0.19014]
[1780395443003,51.22,69583.02,0.0,-0.99829,0.0,0.19084]
[1780395444335,51.22,69583.02,0.0,-0.99829,0.0,0.19084]
[1780395444428,51.22,69579.6,0.0,-0.9983,0.0,0.18976]
[1780395444476,51.22,69579.6,0.0,-0.9983,0.0,0.18976]
[1780395445022,51.22,69572.59,0.0,-0.99832,0.0,0.18756]
[1780395446029,51.22,69562.98,0.0,-0.99835,0.0,0.18457]
[1780395447036,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395447505,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395447551,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395447726,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395447818,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395447997,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395448127,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395448220,51.22,69562.01,0.0,-0.99835,0.0,0.18427]
[1780395448277,51.22,69560.97,0.0,-0.99835,0.0,0.18395]
[1780395449976,51.22,69561.05,0.0,-0.99835,0.0,0.18398]
[1780395450126,51.22,69561.05,0.0,-0.99835,0.0,0.18398]
[1780395451064,51.22,69567.46,0.0,-0.99834,0.0,0.18527]
[1780395451983,51.22,69567.46,0.0,-0.99834,0.0,0.18527]
[1780395452187,51.22,69567.46,0.0,-0.99834,0.0,0.18527]
[1780395452254,51.22,69568.65,0.0,-0.99834,0.0,0.18564]
[1780395453003,51.22,69568.65,0.0,-0.99834,0.0,0.18564]
[1780395453066,51.22,69568.65,0.0,-0.99834,0.0,0.18564]
[1780395453223,51.22,69568.65,0.0,-0.99834,0.0,0.18564]
[1780395453290,51.22,69568.74,0.0,-0.99834,0.0,0.18566]
[1780395455976,51.22,69568.7,0.0,-0.99834,0.0,0.18565]
[1780395456139,51.22,69568.7,0.0,-0.99834,0.0,0.18565]
[1780395457106,51.22,69563.57,0.0,-0.99835,0.0,0.18407]
[1780395458113,51.22,69558.87,0.0,-0.99837,0.0,0.18263]
[1780395458705,51.22,69558.87,0.0,-0.99837,0.0,0.18263]
[1780395458722,51.22,69558.87,0.0,-0.99837,0.0,0.18263]
[1780395458814,51.22,69558.87,0.0,-0.99837,0.0,0.18263]
[1780395459384,51.22,69558.87,0.0,-0.99837,0.0,0.18263]
[1780395459448,51.22,69554.49,0.0,-0.99838,0.0,0.18129]
[1780395459477,51.22,69554.49,0.0,-0.99838,0.0,0.18129]
[1780395459496,51.22,69554.49,0.0,-0.99838,0.0,0.18129]
[1780395459721,51.22,69554.49,0.0,-0.99838,0.0,0.18129]
[1780395460126,51.22,69553.52,0.0,-0.99838,0.0,0.181]
[1780395461977,51.22,69553.37,0.0,-0.99838,0.0,0.18095]
[1780395462170,51.22,69553.37,0.0,-0.99838,0.0,0.18095]
[1780395463975,51.22,69554.79,0.0,-0.99838,0.0,0.18138]
[1780395464102,51.22,69554.79,0.0,-0.99838,0.0,0.18138]
[1780395464155,51.22,69557.78,0.0,-0.99837,0.0,0.18229]
[1780395465031,51.22,69557.78,0.0,-0.99837,0.0,0.18229]
[1780395465094,51.22,69557.78,0.0,-0.99837,0.0,0.18229]
[1780395465225,51.22,69557.78,0.0,-0.99837,0.0,0.18229]
[1780395465230,51.22,69556.46,0.0,-0.99837,0.0,0.18189]
[1780395469190,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395469482,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395469598,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395469722,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395469962,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395470300,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395470370,51.22,69561.88,0.0,-0.99836,0.0,0.18355]
[1780395470426,51.22,69562.85,0.0,-0.99835,0.0,0.18385]
[1780395471973,51.22,69562.26,0.0,-0.99836,0.0,0.18366]
[1780395472096,51.22,69562.26,0.0,-0.99836,0.0,0.18366]
[1780395473972,51.22,69564.45,0.0,-0.99835,0.0,0.18434]
[1780395474099,51.22,69564.45,0.0,-0.99835,0.0,0.18434]
[1780395475984,51.22,69564.73,0.0,-0.99835,0.0,0.18442]
[1780395476281,51.22,69564.73,0.0,-0.99835,0.0,0.18442]
[1780395476883,51.22,69565.18,0.0,-0.99835,0.0,0.18456]
[1780395476975,51.22,69565.18,0.0,-0.99835,0.0,0.18456]
[1780395477014,51.22,69565.18,0.0,-0.99835,0.0,0.18456]
[1780395477223,51.22,69565.18,0.0,-0.99835,0.0,0.18456]
[1780395477246,51.22,69564.57,0.0,-0.99835,0.0,0.18437]
[1780395477974,51.22,69564.57,0.0,-0.99835,0.0,0.18437]
[1780395478008,51.22,69564.57,0.0,-0.99835,0.0,0.18437]
[1780395479260,51.22,69568.85,0.0,-0.99834,0.0,0.1857]
[1780395481981,51.22,69569.31,0.0,-0.99833,0.0,0.18584]
[1780395482222,51.22,69569.31,0.0,-0.99833,0.0,0.18584]
[1780395485975,51.22,69568.03,0.0,-0.99834,0.0,0.18544]
[1780395486083,51.22,69568.03,0.0,-0.99834,0.0,0.18544]
[1780395489978,51.22,69568.01,0.0,-0.99834,0.0,0.18544]
[1780395490096,51.22,69568.01,0.0,-0.99834,0.0,0.18544]
[1780395490730,51.22,69566.9,0.0,-0.99834,0.0,0.18509]
[1780395490855,51.22,69566.9,0.0,-0.99834,0.0,0.18509]
[1780395490974,51.22,69566.9,0.0,-0.99834,0.0,0.18509]
[1780395491013,51.22,69566.9,0.0,-0.99834,0.0,0.18509]
[1780395491343,51.22,69566.84,0.0,-0.99834,0.0,0.18507]
[1780395491975,51.22,69566.84,0.0,-0.99834,0.0,0.18507]
[1780395492089,51.22,69566.84,0.0,-0.99834,0.0,0.18507]
[1780395493974,51.22,69565.21,0.0,-0.99835,0.0,0.18457]
[1780395494097,51.22,69565.21,0.0,-0.99835,0.0,0.18457]
[1780395494364,51.22,69564.62,0.0,-0.99835,0.0,0.18439]
[1780395495976,51.22,69564.85,0.0,-0.99835,0.0,0.18446]
[1780395496194,51.22,69564.85,0.0,-0.99835,0.0,0.18446]
[1780395497120,51.22,69565.81,0.0,-0.99835,0.0,0.18476]
[1780395497220,51.22,69565.81,0.0,-0.99835,0.0,0.18476]
[1780395497228,51.22,69565.81,0.0,-0.99835,0.0,0.18476]
[1780395497468,51.22,69565.81,0.0,-0.99835,0.0,0.18476]
[1780395497388,51.22,69565.2,0.0,-0.99835,0.0,0.18457]
[1780395497975,51.22,69565.2,0.0,-0.99835,0.0,0.18457]
[1780395498176,51.22,69565.2,0.0,-0.99835,0.0,0.18457]
[1780395500411,51.22,69569.4,0.0,-0.99833,0.0,0.18587]
[1780395501978,51.22,69570.03,0.0,-0.99833,0.0,0.18606]
[1780395502119,51.22,69570.03,0.0,-0.99833,0.0,0.18606]
[1780395502696,51.22,69571.16,0.0,-0.99833,0.0,0.18641]
[1780395502721,51.22,69571.16,0.0,-0.99833,0.0,0.18641]
[1780395502809,51.22,69571.16,0.0,-0.99833,0.0,0.18641]
[1780395502971,51.22,69571.16,0.0,-0.99833,0.0,0.18641]
[1780395503432,51.22,69572.77,0.0,-0.99832,0.0,0.18692]
[1780395505328,51.22,69572.77,0.0,-0.99832,0.0,0.18692]
[1780395505343,51.22,69572.77,0.0,-0.99832,0.0,0.18692]
[1780395505472,51.22,69572.77,0.0,-0.99832,0.0,0.18692]
[1780395505446,51.22,69570.76,0.0,-0.99833,0.0,0.18629]
[1780395505538,51.22,69570.76,0.0,-0.99833,0.0,0.18629]
[1780395507460,51.22,69568.48,0.0,-0.99834,0.0,0.18558]
[1780395507975,51.22,69568.48,0.0,-0.99834,0.0,0.18558]
[1780395508202,51.22,69568.48,0.0,-0.99834,0.0,0.18558]
[1780395508543,51.22,69568.87,0.0,-0.99834,0.0,0.1857]
[1780395508618,51.22,69568.87,0.0,-0.99834,0.0,0.1857]
[1780395508721,51.22,69568.87,0.0,-0.99834,0.0,0.1857]
[1780395509474,51.22,69569.92,0.0,-0.99833,0.0,0.18603]
[1780395511977,51.22,69569.98,0.0,-0.99834,0.0,0.18536]
[1780395512314,51.22,69569.98,0.0,-0.99834,0.0,0.18536]
[1780395512495,51.22,69572.61,0.0,-0.99833,0.0,0.18617]
[1780395514311,51.22,69573.93,0.0,-0.99833,0.0,0.18658]
[1780395514330,51.22,69573.93,0.0,-0.99833,0.0,0.18658]
[1780395514472,51.22,69573.93,0.0,-0.99833,0.0,0.18658]
[1780395514510,51.22,69576.08,0.0,-0.99832,0.0,0.18725]
[1780395514567,51.22,69576.08,0.0,-0.99832,0.0,0.18725]
[1780395514586,51.22,69576.08,0.0,-0.99832,0.0,0.18725]
[1780395514717,51.22,69576.08,0.0,-0.99832,0.0,0.18725]
[1780395514973,51.22,69576.08,0.0,-0.99832,0.0,0.18725]
[1780395515517,51.22,69575.94,0.0,-0.99832,0.0,0.18721]
[1780395516526,51.22,69574.43,0.0,-0.99833,0.0,0.18674]
[1780395517976,51.22,69574.43,0.0,-0.99833,0.0,0.18674]
[1780395518165,51.22,69574.43,0.0,-0.99833,0.0,0.18674]
[1780395518246,51.22,69570.65,0.0,-0.99834,0.0,0.18556]
[1780395518534,51.22,69570.65,0.0,-0.99834,0.0,0.18556]
[1780395518613,51.22,69570.65,0.0,-0.99834,0.0,0.18556]
[1780395518722,51.22,69570.65,0.0,-0.99834,0.0,0.18556]
[1780395518864,51.22,69570.65,0.0,-0.99834,0.0,0.18556]
[1780395518946,51.22,69565.81,0.0,-0.99835,0.0,0.18407]
[1780395519545,51.22,69564.01,0.0,-0.99836,0.0,0.18352]
[1780395521169,51.22,69564.01,0.0,-0.99836,0.0,0.18352]
[1780395521219,51.22,69564.01,0.0,-0.99836,0.0,0.18352]
[1780395521375,51.22,69564.01,0.0,-0.99836,0.0,0.18352]
[1780395521470,51.22,69564.01,0.0,-0.99836,0.0,0.18352]
[1780395521515,51.22,69564.0,0.0,-0.99836,0.0,0.18351]
[1780395524580,51.22,69565.47,0.0,-0.99835,0.0,0.18396]
[1780395526039,51.22,69565.47,0.0,-0.99835,0.0,0.18396]
[1780395526116,51.22,69565.47,0.0,-0.99835,0.0,0.18396]
[1780395526223,51.22,69565.47,0.0,-0.99835,0.0,0.18396]
[1780395526268,51.22,69566.68,0.0,-0.99835,0.0,0.18434]
[1780395528335,51.22,69566.66,0.0,-0.99835,0.0,0.18433]
[1780395528406,51.22,69566.66,0.0,-0.99835,0.0,0.18433]
[1780395528470,51.22,69566.66,0.0,-0.99835,0.0,0.18433]
[1780395528649,51.22,69566.8,0.0,-0.99835,0.0,0.18437]
[1780395528717,51.22,69569.53,0.0,-0.99834,0.0,0.18522]
[1780395531940,51.22,69570.37,0.0,-0.99834,0.0,0.18548]
[1780395531975,51.22,69570.37,0.0,-0.99834,0.0,0.18548]
[1780395532070,51.22,69570.37,0.0,-0.99834,0.0,0.18548]
[1780395532224,51.22,69570.37,0.0,-0.99834,0.0,0.18548]
[1780395532272,51.22,69570.37,0.0,-0.99834,0.0,0.18548]
[1780395532373,51.22,69572.23,0.0,-0.99833,0.0,0.18605]
[1780395533643,51.22,69576.63,0.0,-0.99832,0.0,0.18743]
[1780395535973,51.22,69576.94,0.0,-0.99832,0.0,0.18752]
[1780395536229,51.22,69576.94,0.0,-0.99832,0.0,0.18752]
[1780395536329,51.22,69577.57,0.0,-0.99832,0.0,0.18772]
[1780395536664,51.22,69578.89,0.0,-0.99831,0.0,0.18813]
[1780395537671,51.22,69577.5,0.0,-0.99832,0.0,0.1877]
[1780395538906,51.22,69577.5,0.0,-0.99832,0.0,0.1877]
[1780395538964,51.22,69577.5,0.0,-0.99832,0.0,0.1877]
[1780395538973,51.22,69577.5,0.0,-0.99832,0.0,0.1877]
[1780395539078,51.22,69577.5,0.0,-0.99832,0.0,0.1877]
[1780395539111,51.22,69568.53,0.0,-0.99834,0.0,0.18491]
[1780395539684,51.22,69567.58,0.0,-0.99835,0.0,0.18461]
[1780395540692,51.22,69571.5,0.0,-0.99833,0.0,0.18583]
[1780395541973,51.22,69571.5,0.0,-0.99833,0.0,0.18583]
[1780395542093,51.22,69571.5,0.0,-0.99833,0.0,0.18583]
[1780395542434,51.22,69575.76,0.0,-0.99832,0.0,0.18715]
[1780395543973,51.22,69576.11,0.0,-0.99832,0.0,0.18726]
[1780395544024,51.22,69576.11,0.0,-0.99832,0.0,0.18726]
[1780395544120,51.22,69575.68,0.0,-0.99832,0.0,0.18713]
[1780395546735,51.22,69577.83,0.0,-0.99832,0.0,0.1878]
[1780395547973,51.22,69577.83,0.0,-0.99832,0.0,0.1878]
[1780395548196,51.22,69577.83,0.0,-0.99832,0.0,0.1878]
[1780395548197,51.22,69581.43,0.0,-0.9983,0.0,0.18893]
[1780395548749,51.22,69585.36,0.0,-0.99829,0.0,0.19017]
[1780395549980,51.22,69585.36,0.0,-0.99829,0.0,0.19017]
[1780395550291,51.22,69585.36,0.0,-0.99829,0.0,0.19017]
[1780395550316,51.22,69585.36,0.0,-0.99829,0.0,0.19017]
[1780395551975,51.22,69585.38,0.0,-0.99829,0.0,0.19018]
[1780395552178,51.22,69585.38,0.0,-0.99829,0.0,0.19018]
[1780395552219,51.22,69588.79,0.0,-0.99828,0.0,0.19126]
[1780395552777,51.22,69589.93,0.0,-0.99828,0.0,0.19162]
[1780395554682,51.22,69589.88,0.0,-0.99828,0.0,0.19161]
[1780395554898,51.22,69589.88,0.0,-0.99828,0.0,0.19161]
[1780395554979,51.22,69589.65,0.0,-0.99828,0.0,0.19154]
[1780395555798,51.22,69604.32,0.0,-0.99823,0.0,0.19626]
[1780395556805,51.22,69606.62,0.0,-0.99822,0.0,0.19701]
[1780395557729,51.22,69606.62,0.0,-0.99822,0.0,0.19701]
[1780395558010,51.22,69606.62,0.0,-0.99822,0.0,0.19701]
[1780395558073,51.22,69606.41,0.0,-0.99823,0.0,0.19694]
[1780395559985,51.22,69607.04,0.0,-0.99822,0.0,0.19715]
[1780395560281,51.22,69607.04,0.0,-0.99822,0.0,0.19715]
[1780395560354,51.22,69606.04,0.0,-0.99823,0.0,0.19682]
[1780395560833,51.22,69602.19,0.0,-0.99824,0.0,0.19557]
[1780395561840,51.22,69601.21,0.0,-0.99824,0.0,0.19525]
[1780395563978,51.22,69600.95,0.0,-0.99824,0.0,0.19517]
[1780395564107,51.22,69600.95,0.0,-0.99824,0.0,0.19517]
[1780395564198,51.22,69601.2,0.0,-0.99824,0.0,0.19525]
[1780395564861,51.22,69602.3,0.0,-0.99824,0.0,0.1956]
[1780395565979,51.22,69602.3,0.0,-0.99824,0.0,0.1956]
[1780395566107,51.22,69602.3,0.0,-0.99824,0.0,0.1956]
[1780395566202,51.22,69604.43,0.0,-0.99823,0.0,0.1963]
[1780395567882,51.22,69607.72,0.0,-0.99822,0.0,0.19737]
[1780395568888,51.22,69609.22,0.0,-0.99822,0.0,0.19786]
[1780395569977,51.22,69609.22,0.0,-0.99822,0.0,0.19786]
[1780395570130,51.22,69609.22,0.0,-0.99822,0.0,0.19786]
[1780395570230,51.22,69609.85,0.0,-0.99821,0.0,0.19807]
[1780395571986,51.22,69610.59,0.0,-0.99821,0.0,0.19831]
[1780395572198,51.22,69610.59,0.0,-0.99821,0.0,0.19831]
[1780395572259,51.22,69608.81,0.0,-0.99822,0.0,0.197]
[1780395572917,51.22,69609.79,0.0,-0.99822,0.0,0.19732]
[1780395577956,51.22,69610.96,0.0,-0.99822,0.0,0.1977]
[1780395578962,51.22,69615.5,0.0,-0.9982,0.0,0.1992]
[1780395579969,51.22,69616.66,0.0,-0.9982,0.0,0.19958]
[1780395580976,51.22,69617.85,0.0,-0.9982,0.0,0.19997]
[1780395581982,51.22,69617.85,0.0,-0.9982,0.0,0.19997]
[1780395582118,51.22,69617.85,0.0,-0.9982,0.0,0.19997]
[1780395582202,51.22,69619.0,0.0,-0.99819,0.0,0.20035]
[1780395588026,51.22,69620.44,0.0,-0.99819,0.0,0.20083]
[1780395589032,51.22,69623.68,0.0,-0.99818,0.0,0.20191]
[1780395592053,51.22,69621.65,0.0,-0.99818,0.0,0.20123]
[1780395594067,51.22,69620.63,0.0,-0.99819,0.0,0.2009]
[1780395599101,51.22,69620.51,0.0,-0.99819,0.0,0.20086]
[1780395601343,51.22,69620.62,0.0,-0.99819,0.0,0.20089]
[1780395602124,51.22,69611.55,0.0,-0.99822,0.0,0.1979]
[1780395603131,51.22,69609.23,0.0,-0.99822,0.0,0.19714]
[1780395605230,51.22,69605.79,0.0,-0.99823,0.0,0.19602]
[1780395606152,51.22,69603.11,0.0,-0.99824,0.0,0.19515]
[1780395609174,51.22,69599.3,0.0,-0.99825,0.0,0.19391]
[1780395610181,51.22,69602.02,0.0,-0.99825,0.0,0.19479]
[1780395611188,51.22,69602.85,0.0,-0.99824,0.0,0.19506]
[1780395614736,51.22,69603.12,0.0,-0.99824,0.0,0.19515]
[1780395615220,51.22,69601.92,0.0,-0.99825,0.0,0.19476]
[1780395616224,51.22,69600.59,0.0,-0.99825,0.0,0.19433]
[1780395621498,51.22,69600.02,0.0,-0.99825,0.0,0.19415]
[1780395622266,51.22,69597.36,0.0,-0.99826,0.0,0.19329]
[1780395624280,51.22,69595.68,0.0,-0.99827,0.0,0.19275]
[1780395627301,51.22,69594.06,0.0,-0.99827,0.0,0.19223]
[1780395632336,51.22,69593.17,0.0,-0.99828,0.0,0.19124]
[1780395637371,51.22,69593.33,0.0,-0.99828,0.0,0.19129]
[1780395639385,51.22,69589.45,0.0,-0.99829,0.0,0.19006]
[1780395640392,51.22,69584.19,0.0,-0.99831,0.0,0.1884]
[1780395641399,51.22,69589.78,0.0,-0.99829,0.0,0.19016]
[1780395642406,51.22,69594.99,0.0,-0.99827,0.0,0.19182]
[1780395643413,51.22,69598.11,0.0,-0.99826,0.0,0.19282]
[1780395645427,51.22,69599.05,0.0,-0.99826,0.0,0.19312]
[1780395646434,51.22,69602.57,0.0,-0.99825,0.0,0.19425]
[1780395647441,51.22,69603.53,0.0,-0.99825,0.0,0.19456]
[1780395649454,51.22,69602.65,0.0,-0.99825,0.0,0.19428]
[1780395651468,51.22,69601.42,0.0,-0.99825,0.0,0.19388]
[1780395656504,51.22,69597.7,0.0,-0.99827,0.0,0.19269]
[1780395657511,51.22,69595.74,0.0,-0.99827,0.0,0.19206]
[1780395658518,51.22,69593.55,0.0,-0.99828,0.0,0.19136]
[1780395659525,51.22,69591.72,0.0,-0.99828,0.0,0.19078]
[1780395661539,51.22,69593.1,0.0,-0.99828,0.0,0.19122]
[1780395666575,51.22,69592.7,0.0,-0.99828,0.0,0.19109]
[1780395670603,51.22,69588.87,0.0,-0.99829,0.0,0.18987]
[1780395671610,51.22,69583.86,0.0,-0.99831,0.0,0.18829]
[1780395672617,51.22,69582.91,0.0,-0.99831,0.0,0.188]
[1780395676646,51.22,69580.15,0.0,-0.99832,0.0,0.18713]
[1780395677653,51.22,69573.16,0.0,-0.99834,0.0,0.18496]
[1780395678660,51.22,69568.82,0.0,-0.99835,0.0,0.18362]
[1780395679667,51.22,69563.14,0.0,-0.99837,0.0,0.18188]
[1780395681682,51.22,69563.26,0.0,-0.99837,0.0,0.18192]
[1780395684703,51.22,69562.47,0.0,-0.99837,0.0,0.18168]
[1780395686717,51.22,69557.2,0.0,-0.99839,0.0,0.18008]
[1780395687724,51.22,69551.24,0.0,-0.99841,0.0,0.17829]
[1780395688731,51.22,69549.84,0.0,-0.99841,0.0,0.17787]
[1780395689737,51.22,69547.86,0.0,-0.99842,0.0,0.17728]
[1780395690745,51.22,69552.24,0.0,-0.9984,0.0,0.17859]
[1780395691752,51.22,69554.39,0.0,-0.9984,0.0,0.17856]
[1780395692759,51.22,69553.54,0.0,-0.99841,0.0,0.17831]
[1780395695893,51.22,69548.33,0.0,-0.99842,0.0,0.17675]
[1780395697794,51.22,69543.1,0.0,-0.99844,0.0,0.1752]
[1780395698801,51.22,69540.49,0.0,-0.99844,0.0,0.17443]
[1780395699808,51.22,69537.07,0.0,-0.99845,0.0,0.17343]
[1780395702829,51.22,69539.06,0.0,-0.99845,0.0,0.17402]
[1780395703836,51.22,69541.98,0.0,-0.99844,0.0,0.17487]
[1780395704843,51.22,69552.34,0.0,-0.99841,0.0,0.17795]
[1780395706513,51.22,69551.13,0.0,-0.99841,0.0,0.17759]
[1780395707864,51.22,69549.86,0.0,-0.99842,0.0,0.17721]
[1780395708871,51.22,69550.79,0.0,-0.99841,0.0,0.17748]
[1780395711892,51.22,69549.82,0.0,-0.99842,0.0,0.1772]
[1780395714913,51.22,69543.06,0.0,-0.99844,0.0,0.17519]
[1780395715920,51.22,69539.25,0.0,-0.99845,0.0,0.17407]
[1780395717145,51.22,69541.47,0.0,-0.99844,0.0,0.17472]
[1780395717934,51.22,69544.03,0.0,-0.99843,0.0,0.17548]
[1780395718941,51.22,69547.73,0.0,-0.99842,0.0,0.17657]
[1780395719948,51.22,69551.22,0.0,-0.99841,0.0,0.17761]
[1780395721962,51.22,69552.35,0.0,-0.99841,0.0,0.17795]
[1780395724985,51.22,69550.9,0.0,-0.99841,0.0,0.17752]
[1780395725992,51.22,69534.66,0.0,-0.99846,0.0,0.17273]
[1780395727000,51.22,69538.22,0.0,-0.99845,0.0,0.17377]
[1780395728010,51.22,69539.02,0.0,-0.99845,0.0,0.174]
[1780395729544,51.22,69538.08,0.0,-0.99845,0.0,0.17373]
[1780395731031,51.22,69543.52,0.0,-0.99843,0.0,0.17533]
[1780395732039,51.22,69545.37,0.0,-0.99843,0.0,0.17587]
[1780395733046,51.22,69546.32,0.0,-0.99843,0.0,0.17616]
[1780395735756,51.22,69545.67,0.0,-0.99843,0.0,0.17596]
[1780395735883,51.22,69545.67,0.0,-0.99843,0.0,0.17596]
[1780395736078,51.22,69522.31,0.0,-0.99849,0.0,0.16916]
[1780395737081,51.22,69523.19,0.0,-0.99849,0.0,0.16942]
[1780395738287,51.22,69523.19,0.0,-0.99849,0.0,0.16942]
[1780395739047,51.22,69523.13,0.0,-0.99849,0.0,0.1694]
[1780395740094,51.22,69523.3,0.0,-0.99849,0.0,0.16945]
[1780395740221,51.22,69523.3,0.0,-0.99849,0.0,0.16945]
[1780395740321,51.22,69524.24,0.0,-0.99849,0.0,0.16972]
[1780395742951,51.22,69524.26,0.0,-0.99849,0.0,0.16972]
[1780395743123,51.22,69513.34,0.0,-0.99852,0.0,0.16662]
[1780395744130,51.22,69514.52,0.0,-0.99852,0.0,0.16695]
[1780395745137,51.22,69516.7,0.0,-0.99851,0.0,0.16757]
[1780395749165,51.22,69514.98,0.0,-0.99851,0.0,0.16708]
[1780395750178,51.22,69510.31,0.0,-0.99853,0.0,0.16576]
[1780395752187,51.22,69501.44,0.0,-0.99856,0.0,0.16266]
[1780395753194,51.22,69501.63,0.0,-0.99856,0.0,0.16272]
[1780395754201,51.22,69504.01,0.0,-0.99855,0.0,0.16337]
[1780395755208,51.22,69497.31,0.0,-0.99857,0.0,0.16152]
[1780395756215,51.22,69492.17,0.0,-0.99858,0.0,0.16012]
[1780395757235,51.22,69485.51,0.0,-0.9986,0.0,0.15831]
[1780395757902,51.22,69485.51,0.0,-0.9986,0.0,0.15831]
[1780395758233,51.22,69469.95,0.0,-0.99864,0.0,0.15416]
[1780395759239,51.22,69460.5,0.0,-0.99866,0.0,0.15169]
[1780395760246,51.22,69454.21,0.0,-0.99868,0.0,0.15006]
[1780395761364,51.22,69454.21,0.0,-0.99868,0.0,0.15006]
[1780395762261,51.22,69458.21,0.0,-0.99867,0.0,0.15109]
[1780395763479,51.22,69458.21,0.0,-0.99867,0.0,0.15109]
[1780395763736,51.22,69458.21,0.0,-0.99867,0.0,0.15109]
[1780395764274,51.22,69465.55,0.0,-0.99865,0.0,0.15301]
[1780395765281,51.22,69467.78,0.0,-0.99864,0.0,0.15359]
[1780395770316,51.22,69468.62,0.0,-0.99864,0.0,0.15381]
[1780395771921,51.22,69468.85,0.0,-0.99864,0.0,0.15387]
[1780395771975,51.22,69468.85,0.0,-0.99864,0.0,0.15387]
[1780395772036,51.22,69468.85,0.0,-0.99864,0.0,0.15387]
[1780395772223,51.22,69468.85,0.0,-0.99864,0.0,0.15387]
[1780395772330,51.22,69464.3,0.0,-0.99865,0.0,0.15268]
[1780395774628,51.22,69464.01,0.0,-0.99865,0.0,0.1526]
[1780395774724,51.22,69464.01,0.0,-0.99865,0.0,0.1526]
[1780395774745,51.22,69464.01,0.0,-0.99865,0.0,0.1526]
[1780395774737,51.22,69465.1,0.0,-0.99865,0.0,0.15289]
[1780395774971,51.22,69465.1,0.0,-0.99865,0.0,0.15289]
[1780395775351,51.22,69463.42,0.0,-0.99865,0.0,0.15245]
[1780395778709,51.22,69462.04,0.0,-0.99866,0.0,0.15209]
[1780395778719,51.22,69462.04,0.0,-0.99866,0.0,0.15209]
[1780395778962,51.22,69462.36,0.0,-0.99866,0.0,0.15217]
[1780395778972,51.22,69462.36,0.0,-0.99866,0.0,0.15217]
[1780395780386,51.22,69469.59,0.0,-0.99864,0.0,0.15407]
[1780395781393,51.22,69464.14,0.0,-0.99865,0.0,0.15264]
[1780395782162,51.22,69464.14,0.0,-0.99865,0.0,0.15264]
[1780395782226,51.22,69464.14,0.0,-0.99865,0.0,0.15264]
[1780395782295,51.22,69464.14,0.0,-0.99865,0.0,0.15264]
[1780395782471,51.22,69464.14,0.0,-0.99865,0.0,0.15264]
[1780395782572,51.22,69461.18,0.0,-0.99866,0.0,0.15186]
[1780395783487,51.22,69461.18,0.0,-0.99866,0.0,0.15186]
[1780395783605,51.22,69461.18,0.0,-0.99866,0.0,0.15186]
[1780395783723,51.22,69461.18,0.0,-0.99866,0.0,0.15186]
[1780395783788,51.22,69459.07,0.0,-0.99867,0.0,0.15132]
[1780395785421,51.22,69453.19,0.0,-0.99868,0.0,0.1498]
[1780395785986,51.22,69453.19,0.0,-0.99868,0.0,0.1498]
[1780395786112,51.22,69453.19,0.0,-0.99868,0.0,0.1498]
[1780395786223,51.22,69453.19,0.0,-0.99868,0.0,0.1498]
[1780395786428,51.22,69450.98,0.0,-0.99869,0.0,0.14923]
[1780395787436,51.22,69437.22,0.0,-0.99872,0.0,0.14574]
[1780395788443,51.22,69432.92,0.0,-0.99873,0.0,0.14467]
[1780395790457,51.22,69439.47,0.0,-0.99871,0.0,0.14631]
[1780395794849,51.22,69439.58,0.0,-0.99871,0.0,0.14634]
[1780395794904,51.22,69439.58,0.0,-0.99871,0.0,0.14634]
[1780395794971,51.22,69439.58,0.0,-0.99871,0.0,0.14634]
[1780395795223,51.22,69439.58,0.0,-0.99871,0.0,0.14634]
[1780395795492,51.22,69439.05,0.0,-0.99871,0.0,0.1462]
[1780395800527,51.22,69437.52,0.0,-0.99872,0.0,0.14582]
[1780395803548,51.22,69435.07,0.0,-0.99872,0.0,0.14521]
[1780395805562,51.22,69432.02,0.0,-0.99873,0.0,0.14444]
[1780395806569,51.22,69426.93,0.0,-0.99874,0.0,0.14318]
[1780395807763,51.22,69426.93,0.0,-0.99874,0.0,0.14318]
[1780395807901,51.22,69425.66,0.0,-0.99875,0.0,0.14287]
[1780395807953,51.22,69425.66,0.0,-0.99875,0.0,0.14287]
[1780395807977,51.22,69425.66,0.0,-0.99875,0.0,0.14287]
[1780395808021,51.22,69425.66,0.0,-0.99875,0.0,0.14287]
[1780395808224,51.22,69425.66,0.0,-0.99875,0.0,0.14287]
[1780395808583,51.22,69425.37,0.0,-0.99875,0.0,0.1428]
[1780395809590,51.22,69421.97,0.0,-0.99875,0.0,0.14196]
[1780395812611,51.22,69423.2,0.0,-0.99876,0.0,0.1417]
[1780395814626,51.22,69439.0,0.0,-0.99872,0.0,0.14562]
[1780395815633,51.22,69446.65,0.0,-0.9987,0.0,0.14755]
[1780395816640,51.22,69446.49,0.0,-0.9987,0.0,0.14751]
[1780395818654,51.22,69441.72,0.0,-0.99871,0.0,0.1463]
[1780395819678,51.22,69441.72,0.0,-0.99871,0.0,0.1463]
[1780395819719,51.22,69441.72,0.0,-0.99871,0.0,0.1463]
[1780395819731,51.22,69441.72,0.0,-0.99871,0.0,0.1463]
[1780395820946,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395820992,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821139,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821222,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821542,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821719,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821731,51.22,69441.35,0.0,-0.99871,0.0,0.14621]
[1780395821820,51.22,69439.62,0.0,-0.99872,0.0,0.14577]
[1780395821974,51.22,69439.62,0.0,-0.99872,0.0,0.14577]
[1780395822682,51.22,69435.47,0.0,-0.99873,0.0,0.14474]
[1780395824696,51.22,69432.46,0.0,-0.99874,0.0,0.14399]
[1780395825615,51.22,69432.46,0.0,-0.99874,0.0,0.14399]
[1780395825725,51.22,69432.46,0.0,-0.99874,0.0,0.14399]
[1780395825741,51.22,69432.46,0.0,-0.99874,0.0,0.14399]
[1780395825779,51.22,69433.61,0.0,-0.99873,0.0,0.14427]
[1780395825977,51.22,69433.61,0.0,-0.99873,0.0,0.14427]
[1780395827872,51.22,69434.03,0.0,-0.99873,0.0,0.14438]
[1780395827971,51.22,69434.03,0.0,-0.99873,0.0,0.14438]
[1780395827973,51.22,69434.03,0.0,-0.99873,0.0,0.14438]
[1780395828222,51.22,69434.03,0.0,-0.99873,0.0,0.14438]
[1780395830738,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831564,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831706,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831722,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831740,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831841,51.22,69439.19,0.0,-0.99872,0.0,0.14567]
[1780395831745,51.22,69447.68,0.0,-0.9987,0.0,0.14781]
[1780395831983,51.22,69447.68,0.0,-0.9987,0.0,0.14781]
[1780395832753,51.22,69453.84,0.0,-0.99868,0.0,0.14938]
[1780395833760,51.22,69456.82,0.0,-0.99868,0.0,0.15015]
[1780395834795,51.22,69456.82,0.0,-0.99868,0.0,0.15015]
[1780395834807,51.22,69456.82,0.0,-0.99868,0.0,0.15015]
[1780395834975,51.22,69456.29,0.0,-0.99868,0.0,0.15001]
[1780395835774,51.22,69449.8,0.0,-0.99869,0.0,0.14835]
[1780395836372,51.22,69449.8,0.0,-0.99869,0.0,0.14835]
[1780395836438,51.22,69449.8,0.0,-0.99869,0.0,0.14835]
[1780395836487,51.22,69449.8,0.0,-0.99869,0.0,0.14835]
[1780395837601,51.22,69448.42,0.0,-0.9987,0.0,0.148]
[1780395837706,51.22,69448.42,0.0,-0.9987,0.0,0.148]
[1780395837722,51.22,69448.42,0.0,-0.9987,0.0,0.148]
[1780395837788,51.22,69443.25,0.0,-0.99871,0.0,0.14669]
[1780395839802,51.22,69443.19,0.0,-0.99871,0.0,0.14667]
[1780395841818,51.22,69439.85,0.0,-0.99872,0.0,0.14583]
[1780395842825,51.22,69445.29,0.0,-0.9987,0.0,0.1472]
[1780395843779,51.22,69445.29,0.0,-0.9987,0.0,0.1472]
[1780395843785,51.22,69445.29,0.0,-0.9987,0.0,0.1472]
[1780395843832,51.22,69445.83,0.0,-0.9987,0.0,0.14734]
[1780395843900,51.22,69445.83,0.0,-0.9987,0.0,0.14734]
[1780395843976,51.22,69445.83,0.0,-0.9987,0.0,0.14734]
[1780395844839,51.22,69446.58,0.0,-0.9987,0.0,0.14753]
[1780395845846,51.22,69448.27,0.0,-0.9987,0.0,0.14796]
[1780395848866,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849551,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849628,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849684,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849722,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849778,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849803,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395849984,51.22,69454.52,0.0,-0.99868,0.0,0.14956]
[1780395850009,51.22,69457.12,0.0,-0.99868,0.0,0.15023]
[1780395850882,51.22,69460.36,0.0,-0.99867,0.0,0.15106]
[1780395851890,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853502,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853557,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853573,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853724,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853735,51.22,69466.36,0.0,-0.99865,0.0,0.15262]
[1780395853822,51.22,69465.83,0.0,-0.99865,0.0,0.15249]
[1780395853978,51.22,69465.83,0.0,-0.99865,0.0,0.15249]
[1780395855918,51.22,69464.12,0.0,-0.99866,0.0,0.15204]
[1780395856928,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858616,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858634,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858691,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858723,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858737,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858831,51.22,69457.82,0.0,-0.99867,0.0,0.15041]
[1780395858790,51.22,69457.0,0.0,-0.99868,0.0,0.15019]
[1780395861471,51.22,69456.17,0.0,-0.99868,0.0,0.14998]
[1780395861652,51.22,69456.17,0.0,-0.99868,0.0,0.14998]
[1780395861747,51.22,69456.4,0.0,-0.99868,0.0,0.15004]
[1780395864451,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864470,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864513,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864520,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864624,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864723,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864881,51.22,69456.04,0.0,-0.99868,0.0,0.14995]
[1780395864820,51.22,69457.97,0.0,-0.99867,0.0,0.15044]
[1780395867472,51.22,69457.75,0.0,-0.99867,0.0,0.15039]
[1780395867621,51.22,69457.75,0.0,-0.99867,0.0,0.15039]
[1780395867711,51.22,69457.42,0.0,-0.99867,0.0,0.1503]
[1780395871471,51.22,69457.92,0.0,-0.99867,0.0,0.15043]
[1780395871782,51.22,69457.92,0.0,-0.99867,0.0,0.15043]
[1780395871875,51.22,69457.92,0.0,-0.99868,0.0,0.14985]
[1780395875471,51.22,69457.55,0.0,-0.99868,0.0,0.14975]
[1780395875572,51.22,69457.55,0.0,-0.99868,0.0,0.14975]
[1780395875672,51.22,69457.49,0.0,-0.99868,0.0,0.14974]
[1780395879473,51.22,69458.14,0.0,-0.99868,0.0,0.1499]
[1780395879571,51.22,69458.44,0.0,-0.99868,0.0,0.14998]
[1780395879925,51.22,69458.44,0.0,-0.99868,0.0,0.14998]
[1780395882706,51.22,69457.65,0.0,-0.99868,0.0,0.14978]
[1780395882721,51.22,69457.65,0.0,-0.99868,0.0,0.14978]
[1780395882847,51.22,69457.65,0.0,-0.99868,0.0,0.14978]
[1780395882882,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395882980,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395883091,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395883128,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395883222,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395883231,51.22,69451.74,0.0,-0.99869,0.0,0.14826]
[1780395883328,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395885472,51.22,69451.62,0.0,-0.99869,0.0,0.14823]
[1780395885610,51.22,69451.62,0.0,-0.99869,0.0,0.14823]
[1780395885710,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888633,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888722,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888773,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888781,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888839,51.22,69451.44,0.0,-0.99869,0.0,0.14819]
[1780395888794,51.22,69442.94,0.0,-0.99872,0.0,0.14604]
[1780395888977,51.22,69442.94,0.0,-0.99872,0.0,0.14604]
[1780395888996,51.22,69442.94,0.0,-0.99872,0.0,0.14604]
[1780395889163,51.22,69441.48,0.0,-0.99872,0.0,0.14567]
[1780395891472,51.22,69441.66,0.0,-0.99872,0.0,0.14571]
[1780395891732,51.22,69441.66,0.0,-0.99872,0.0,0.14571]
[1780395891816,51.22,69449.91,0.0,-0.9987,0.0,0.1478]
[1780395892184,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893588,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893680,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893720,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893749,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893763,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893899,51.22,69450.56,0.0,-0.9987,0.0,0.14796]
[1780395893867,51.22,69447.58,0.0,-0.9987,0.0,0.14721]
[1780395893985,51.22,69447.58,0.0,-0.9987,0.0,0.14721]
[1780395894091,51.22,69447.58,0.0,-0.9987,0.0,0.14721]
[1780395896212,51.22,69445.03,0.0,-0.99871,0.0,0.14656]
[1780395897473,51.22,69445.03,0.0,-0.99871,0.0,0.14656]
[1780395897718,51.22,69445.03,0.0,-0.99871,0.0,0.14656]
[1780395897811,51.22,69445.38,0.0,-0.99871,0.0,0.14665]
[1780395899476,51.22,69445.38,0.0,-0.99871,0.0,0.14665]
[1780395899622,51.22,69445.38,0.0,-0.99871,0.0,0.14665]
[1780395899629,51.22,69441.74,0.0,-0.99872,0.0,0.14573]
[1780395900240,51.22,69439.22,0.0,-0.99872,0.0,0.1451]
[1780395901247,51.22,69437.95,0.0,-0.99873,0.0,0.14479]
[1780395903476,51.22,69438.22,0.0,-0.99873,0.0,0.14485]
[1780395903798,51.22,69438.22,0.0,-0.99873,0.0,0.14485]
[1780395903878,51.22,69437.22,0.0,-0.99873,0.0,0.1446]
[1780395905472,51.22,69437.6,0.0,-0.99873,0.0,0.1447]
[1780395905725,51.22,69437.6,0.0,-0.99873,0.0,0.1447]
[1780395905755,51.22,69438.62,0.0,-0.99873,0.0,0.14495]
[1780395907473,51.22,69438.72,0.0,-0.99873,0.0,0.14498]
[1780395907620,51.22,69438.72,0.0,-0.99873,0.0,0.14498]
[1780395907712,51.22,69439.75,0.0,-0.99872,0.0,0.14524]
[1780395911473,51.22,69439.66,0.0,-0.99872,0.0,0.14521]
[1780395911759,51.22,69439.66,0.0,-0.99872,0.0,0.14521]
[1780395911852,51.22,69439.33,0.0,-0.99872,0.0,0.14513]
[1780395913475,51.22,69439.66,0.0,-0.99872,0.0,0.14521]
[1780395913682,51.22,69439.66,0.0,-0.99872,0.0,0.14521]
[1780395913763,51.22,69441.56,0.0,-0.99872,0.0,0.14569]
[1780395914339,51.22,69439.07,0.0,-0.99872,0.0,0.14507]
[1780395915476,51.22,69439.07,0.0,-0.99872,0.0,0.14507]
[1780395915566,51.22,69439.07,0.0,-0.99872,0.0,0.14507]
[1780395915586,51.22,69433.05,0.0,-0.99874,0.0,0.14357]
[1780395916353,51.22,69431.26,0.0,-0.99874,0.0,0.14312]
[1780395917490,51.22,69431.26,0.0,-0.99874,0.0,0.14312]
[1780395917735,51.22,69431.26,0.0,-0.99874,0.0,0.14312]
[1780395917835,51.22,69430.06,0.0,-0.99875,0.0,0.14283]
[1780395918369,51.22,69428.88,0.0,-0.99875,0.0,0.14254]
[1780395919475,51.22,69428.88,0.0,-0.99875,0.0,0.14254]
[1780395919550,51.22,69428.88,0.0,-0.99875,0.0,0.14254]
[1780395919571,51.22,69427.9,0.0,-0.99875,0.0,0.1423]
[1780395923474,51.22,69428.02,0.0,-0.99875,0.0,0.14233]
[1780395923864,51.22,69428.02,0.0,-0.99875,0.0,0.14233]
[1780395923897,51.22,69426.85,0.0,-0.99875,0.0,0.14204]
[1780395925475,51.22,69427.0,0.0,-0.99875,0.0,0.14208]
[1780395925614,51.22,69427.0,0.0,-0.99875,0.0,0.14208]
[1780395925664,51.22,69426.94,0.0,-0.99875,0.0,0.14206]
[1780395926425,51.22,69434.36,0.0,-0.99874,0.0,0.14389]
[1780395927432,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928592,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928600,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928648,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928713,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928728,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928920,51.22,69436.36,0.0,-0.99873,0.0,0.14439]
[1780395928750,51.22,69436.41,0.0,-0.99873,0.0,0.1444]
[1780395929446,51.22,69439.59,0.0,-0.99872,0.0,0.1452]
[1780395930453,51.22,69440.96,0.0,-0.99872,0.0,0.14554]
[1780395931469,51.22,69440.96,0.0,-0.99872,0.0,0.14554]
[1780395931537,51.22,69440.96,0.0,-0.99872,0.0,0.14554]
[1780395931628,51.22,69438.15,0.0,-0.99873,0.0,0.14427]
[1780395932569,51.22,69438.15,0.0,-0.99873,0.0,0.14427]
[1780395932720,51.22,69438.15,0.0,-0.99873,0.0,0.14427]
[1780395932728,51.22,69438.15,0.0,-0.99873,0.0,0.14427]
[1780395932747,51.22,69435.7,0.0,-0.99874,0.0,0.14366]
[1780395932973,51.22,69435.7,0.0,-0.99874,0.0,0.14366]
[1780395933109,51.22,69435.7,0.0,-0.99874,0.0,0.14366]
[1780395933132,51.22,69435.7,0.0,-0.99874,0.0,0.14366]
[1780395935475,51.22,69435.94,0.0,-0.99874,0.0,0.14372]
[1780395935612,51.22,69435.94,0.0,-0.99874,0.0,0.14372]
[1780395935673,51.22,69436.86,0.0,-0.99873,0.0,0.14395]
[1780395936495,51.22,69439.83,0.0,-0.99873,0.0,0.14469]
[1780395939472,51.22,69440.61,0.0,-0.99873,0.0,0.14488]
[1780395939776,51.22,69440.61,0.0,-0.99873,0.0,0.14488]
[1780395939872,51.22,69440.65,0.0,-0.99873,0.0,0.14489]
[1780395940523,51.22,69442.94,0.0,-0.99872,0.0,0.14546]
[1780395941376,51.22,69442.94,0.0,-0.99872,0.0,0.14546]
[1780395941470,51.22,69442.94,0.0,-0.99872,0.0,0.14546]
[1780395941626,51.22,69442.94,0.0,-0.99872,0.0,0.14546]
[1780395941712,51.22,69448.81,0.0,-0.99871,0.0,0.14694]
[1780395942726,51.22,69450.18,0.0,-0.9987,0.0,0.14729]
[1780395943475,51.22,69450.18,0.0,-0.9987,0.0,0.14729]
[1780395943540,51.22,69450.18,0.0,-0.9987,0.0,0.14729]
[1780395943543,51.22,69450.27,0.0,-0.9987,0.0,0.14731]
[1780395945558,51.22,69451.66,0.0,-0.9987,0.0,0.14766]
[1780395947470,51.22,69451.78,0.0,-0.9987,0.0,0.14769]
[1780395947555,51.22,69451.78,0.0,-0.9987,0.0,0.14769]
[1780395952607,51.22,69453.78,0.0,-0.99869,0.0,0.1482]
[1780395956473,51.22,69454.53,0.0,-0.99869,0.0,0.14839]
[1780395956601,51.22,69454.53,0.0,-0.99869,0.0,0.14839]
[1780395956635,51.22,69456.85,0.0,-0.99869,0.0,0.14899]
[1780395957642,51.22,69458.52,0.0,-0.99868,0.0,0.14942]
[1780395958649,51.22,69462.27,0.0,-0.99867,0.0,0.15038]
[1780395961672,51.22,69465.87,0.0,-0.99866,0.0,0.15131]
[1780395962679,51.22,69467.67,0.0,-0.99866,0.0,0.15178]
[1780395967714,51.22,69468.45,0.0,-0.99866,0.0,0.15198]
[1780395969728,51.22,69473.12,0.0,-0.99865,0.0,0.1532]
[1780395970735,51.22,69471.97,0.0,-0.99865,0.0,0.1529]
[1780395974762,51.22,69474.03,0.0,-0.99864,0.0,0.15344]
[1780395976777,51.22,69475.03,0.0,-0.99864,0.0,0.15371]
[1780395977784,51.22,69480.22,0.0,-0.99863,0.0,0.15508]
[1780395981812,51.22,69482.53,0.0,-0.99862,0.0,0.15569]
[1780395983827,51.22,69485.48,0.0,-0.99861,0.0,0.15648]
[1780395984833,51.22,69493.35,0.0,-0.99859,0.0,0.15859]
[1780395985840,51.22,69495.11,0.0,-0.99859,0.0,0.15907]
[1780395988861,51.22,69497.1,0.0,-0.99858,0.0,0.15961]
[1780395989868,51.22,69494.21,0.0,-0.99859,0.0,0.15883]
[1780395990876,51.22,69493.21,0.0,-0.99859,0.0,0.15856]
[1780395991881,51.22,69485.19,0.0,-0.99862,0.0,0.1558]
[1780395992889,51.22,69485.02,0.0,-0.99862,0.0,0.15575]
[1780395995911,51.22,69482.2,0.0,-0.99863,0.0,0.155]
[1780395997925,51.22,69480.68,0.0,-0.99863,0.0,0.1546]
[1780395999939,51.22,69482.57,0.0,-0.99863,0.0,0.1551]
[1780396004974,51.22,69482.94,0.0,-0.99863,0.0,0.1552]
[1780396006987,51.22,69481.89,0.0,-0.99863,0.0,0.15492]
[1780396007995,51.22,69482.75,0.0,-0.99863,0.0,0.15515]
[1780396009002,51.22,69483.78,0.0,-0.99862,0.0,0.15542]
[1780396014037,51.22,69483.83,0.0,-0.99862,0.0,0.15543]
[1780396015044,51.22,69482.68,0.0,-0.99863,0.0,0.15513]
[1780396017058,51.22,69480.77,0.0,-0.99863,0.0,0.15462]
[1780396018065,51.22,69473.09,0.0,-0.99865,0.0,0.1526]
[1780396019072,51.22,69459.93,0.0,-0.99868,0.0,0.14919]
[1780396020079,51.22,69458.85,0.0,-0.99869,0.0,0.14892]
[1780396021086,51.22,69462.81,0.0,-0.99868,0.0,0.14993]
[1780396022093,51.22,69463.81,0.0,-0.99867,0.0,0.15019]
[1780396023100,51.22,69468.18,0.0,-0.99866,0.0,0.15132]
[1780396024107,51.22,69470.53,0.0,-0.99866,0.0,0.15193]
[1780396025114,51.22,69472.69,0.0,-0.99865,0.0,0.1525]
[1780396026121,51.22,69477.86,0.0,-0.99864,0.0,0.15385]
[1780396027128,51.22,69478.81,0.0,-0.99864,0.0,0.1541]
[1780396031156,51.22,69479.16,0.0,-0.99864,0.0,0.1542]
[1780396033170,51.22,69480.13,0.0,-0.99863,0.0,0.15445]
[1780396034177,51.22,69483.04,0.0,-0.99863,0.0,0.15522]
[1780396035184,51.22,69484.62,0.0,-0.99862,0.0,0.15564]
[1780396039212,51.22,69489.77,0.0,-0.99861,0.0,0.15702]
[1780396041474,51.22,69490.29,0.0,-0.99861,0.0,0.15716]
[1780396041486,51.22,69490.29,0.0,-0.99861,0.0,0.15716]
[1780396041549,51.22,69490.32,0.0,-0.99861,0.0,0.15717]
[1780396047268,51.22,69490.44,0.0,-0.99861,0.0,0.1572]
[1780396052303,51.22,69489.16,0.0,-0.99862,0.0,0.15625]
[1780396057338,51.22,69489.42,0.0,-0.99861,0.0,0.15632]
[1780396060358,51.22,69482.89,0.0,-0.99863,0.0,0.15458]
[1780396061366,51.22,69480.68,0.0,-0.99864,0.0,0.154]
[1780396066401,51.22,69480.81,0.0,-0.99864,0.0,0.15403]
[1780396069422,51.22,69483.22,0.0,-0.99863,0.0,0.15467]
[1780396071436,51.22,69484.09,0.0,-0.99863,0.0,0.1549]
[1780396072443,51.22,69486.63,0.0,-0.99862,0.0,0.15557]
[1780396073450,51.22,69488.33,0.0,-0.99862,0.0,0.15603]
[1780396074457,51.22,69486.53,0.0,-0.99862,0.0,0.15555]
[1780396075464,51.22,69485.33,0.0,-0.99863,0.0,0.15523]
[1780396076471,51.22,69483.87,0.0,-0.99863,0.0,0.15484]
[1780396081507,51.22,69484.27,0.0,-0.99863,0.0,0.15495]
[1780396086542,51.22,69484.04,0.0,-0.99863,0.0,0.15489]
[1780396091576,51.22,69484.34,0.0,-0.99863,0.0,0.15497]
[1780396096611,51.22,69484.01,0.0,-0.99863,0.0,0.15488]
[1780396100846,51.22,69484.17,0.0,-0.99863,0.0,0.15492]
[1780396101483,51.22,69484.46,0.0,-0.99863,0.0,0.155]
[1780396101647,51.22,69484.0,0.0,-0.99863,0.0,0.15488]
[1780396104668,51.22,69486.23,0.0,-0.99862,0.0,0.15547]
[1780396105675,51.22,69492.14,0.0,-0.99861,0.0,0.15705]
[1780396106228,51.22,69492.14,0.0,-0.99861,0.0,0.15705]
[1780396106472,51.22,69492.14,0.0,-0.99861,0.0,0.15705]
[1780396106682,51.22,69492.9,0.0,-0.99861,0.0,0.15725]
[1780396107688,51.22,69502.62,0.0,-0.99858,0.0,0.15988]
[1780396108696,51.22,69507.61,0.0,-0.99857,0.0,0.16125]
[1780396110710,51.22,69504.67,0.0,-0.99858,0.0,0.16044]
[1780396112724,51.22,69504.25,0.0,-0.99858,0.0,0.15971]
[1780396113978,51.22,69504.25,0.0,-0.99858,0.0,0.15971]
[1780396114011,51.22,69504.25,0.0,-0.99858,0.0,0.15971]
[1780396114225,51.22,69504.2,0.0,-0.99858,0.0,0.15969]
[1780396114545,51.22,69504.2,0.0,-0.99858,0.0,0.15969]
[1780396114656,51.22,69504.2,0.0,-0.99858,0.0,0.15969]
[1780396114724,51.22,69504.2,0.0,-0.99858,0.0,0.15969]
[1780396115023,51.22,69504.17,0.0,-0.99858,0.0,0.15969]
[1780396115745,51.22,69507.65,0.0,-0.99857,0.0,0.16064]
[1780396119591,51.22,69507.69,0.0,-0.99857,0.0,0.16065]
[1780396119671,51.22,69507.69,0.0,-0.99857,0.0,0.16065]
[1780396119726,51.22,69507.69,0.0,-0.99857,0.0,0.16065]
[1780396121297,51.22,69508.53,0.0,-0.99857,0.0,0.16088]
[1780396121427,51.22,69508.53,0.0,-0.99857,0.0,0.16088]
[1780396121470,51.22,69508.53,0.0,-0.99857,0.0,0.16088]
[1780396121787,51.22,69508.86,0.0,-0.99857,0.0,0.16097]
[1780396125816,51.22,69506.73,0.0,-0.99858,0.0,0.16039]
[1780396127446,51.22,69507.23,0.0,-0.99857,0.0,0.16052]
[1780396127455,51.22,69507.23,0.0,-0.99857,0.0,0.16052]
[1780396127470,51.22,69507.23,0.0,-0.99857,0.0,0.16052]
[1780396128565,51.22,69508.55,0.0,-0.99857,0.0,0.16088]
[1780396128650,51.22,69508.55,0.0,-0.99857,0.0,0.16088]
[1780396128724,51.22,69508.55,0.0,-0.99857,0.0,0.16088]
[1780396128836,51.22,69508.27,0.0,-0.99857,0.0,0.16081]
[1780396132865,51.22,69506.11,0.0,-0.99858,0.0,0.16022]
[1780396133979,51.22,69506.11,0.0,-0.99858,0.0,0.16022]
[1780396134020,51.22,69506.11,0.0,-0.99858,0.0,0.16022]
[1780396134022,51.22,69500.44,0.0,-0.99859,0.0,0.15867]
[1780396134221,51.22,69500.44,0.0,-0.99859,0.0,0.15867]
[1780396135009,51.22,69500.44,0.0,-0.99859,0.0,0.15867]
[1780396135072,51.22,69499.9,0.0,-0.99859,0.0,0.15853]
[1780396135229,51.22,69499.9,0.0,-0.99859,0.0,0.15853]
[1780396135233,51.22,69499.9,0.0,-0.99859,0.0,0.15853]
[1780396135472,51.22,69499.9,0.0,-0.99859,0.0,0.15853]
[1780396135886,51.22,69499.84,0.0,-0.99859,0.0,0.15851]
[1780396138907,51.22,69501.68,0.0,-0.99859,0.0,0.15901]
[1780396139937,51.22,69501.68,0.0,-0.99859,0.0,0.15901]
[1780396139948,51.22,69501.68,0.0,-0.99859,0.0,0.15901]
[1780396139971,51.22,69501.68,0.0,-0.99859,0.0,0.15901]
[1780396139987,51.22,69507.38,0.0,-0.99857,0.0,0.16056]
[1780396140831,51.22,69507.38,0.0,-0.99857,0.0,0.16056]
[1780396140927,51.22,69507.38,0.0,-0.99857,0.0,0.16056]
[1780396140974,51.22,69507.38,0.0,-0.99857,0.0,0.16056]
[1780396141015,51.22,69509.28,0.0,-0.99857,0.0,0.16108]
[1780396142935,51.22,69514.15,0.0,-0.99856,0.0,0.16243]
[1780396143535,51.22,69514.15,0.0,-0.99856,0.0,0.16243]
[1780396143638,51.22,69514.15,0.0,-0.99856,0.0,0.16243]
[1780396143727,51.22,69514.15,0.0,-0.99856,0.0,0.16243]
[1780396143942,51.22,69519.26,0.0,-0.99854,0.0,0.16384]
[1780396144981,51.22,69521.52,0.0,-0.99854,0.0,0.16448]
[1780396145956,51.22,69529.21,0.0,-0.99851,0.0,0.16664]
[1780396146963,51.22,69529.27,0.0,-0.99851,0.0,0.16666]
[1780396149984,51.22,69532.16,0.0,-0.99851,0.0,0.16747]
[1780396151018,51.22,69532.16,0.0,-0.99851,0.0,0.16747]
[1780396151155,51.22,69532.16,0.0,-0.99851,0.0,0.16747]
[1780396151225,51.22,69532.52,0.0,-0.99851,0.0,0.16758]
[1780396152428,51.22,69532.9,0.0,-0.9985,0.0,0.16768]
[1780396152473,51.22,69532.9,0.0,-0.9985,0.0,0.16768]
[1780396152495,51.22,69532.9,0.0,-0.9985,0.0,0.16768]
[1780396152722,51.22,69532.9,0.0,-0.9985,0.0,0.16768]
[1780396153005,51.22,69532.41,0.0,-0.99851,0.0,0.16755]
[1780396157033,51.22,69533.22,0.0,-0.9985,0.0,0.16778]
[1780396157034,51.22,69536.19,0.0,-0.9985,0.0,0.16862]
[1780396157218,51.22,69536.19,0.0,-0.9985,0.0,0.16862]
[1780396157474,51.22,69536.19,0.0,-0.9985,0.0,0.16862]
[1780396157549,51.22,69536.19,0.0,-0.9985,0.0,0.16862]
[1780396158368,51.22,69536.69,0.0,-0.99849,0.0,0.16877]
[1780396158471,51.22,69536.69,0.0,-0.99849,0.0,0.16877]
[1780396158479,51.22,69536.69,0.0,-0.99849,0.0,0.16877]
[1780396158721,51.22,69536.69,0.0,-0.99849,0.0,0.16877]
[1780396159047,51.22,69537.06,0.0,-0.99849,0.0,0.16887]
[1780396162068,51.22,69539.11,0.0,-0.99849,0.0,0.16946]
[1780396163076,51.22,69541.11,0.0,-0.99848,0.0,0.17003]
[1780396163899,51.22,69541.11,0.0,-0.99848,0.0,0.17003]
[1780396163975,51.22,69541.11,0.0,-0.99848,0.0,0.17003]
[1780396164023,51.22,69541.11,0.0,-0.99848,0.0,0.17003]
[1780396164223,51.22,69541.15,0.0,-0.99848,0.0,0.17005]
[1780396164724,51.22,69541.15,0.0,-0.99848,0.0,0.17005]
[1780396164753,51.22,69541.15,0.0,-0.99848,0.0,0.17005]
[1780396164972,51.22,69541.15,0.0,-0.99848,0.0,0.17005]
[1780396165094,51.22,69542.99,0.0,-0.99848,0.0,0.17058]
[1780396166101,51.22,69547.22,0.0,-0.99846,0.0,0.1718]
[1780396169122,51.22,69549.34,0.0,-0.99846,0.0,0.17242]
[1780396170128,51.22,69551.92,0.0,-0.99845,0.0,0.17317]
[1780396171136,51.22,69554.38,0.0,-0.99845,0.0,0.17323]
[1780396172476,51.22,69554.88,0.0,-0.99845,0.0,0.17338]
[1780396172643,51.22,69554.88,0.0,-0.99845,0.0,0.17338]
[1780396172721,51.22,69554.88,0.0,-0.99845,0.0,0.17338]
[1780396173506,51.22,69555.75,0.0,-0.99845,0.0,0.17363]
[1780396173620,51.22,69555.75,0.0,-0.99845,0.0,0.17363]
[1780396173723,51.22,69555.75,0.0,-0.99845,0.0,0.17363]
[1780396174157,51.22,69555.87,0.0,-0.99845,0.0,0.17367]
[1780396175185,51.22,69547.02,0.0,-0.99847,0.0,0.17109]
[1780396176060,51.22,69547.02,0.0,-0.99847,0.0,0.17109]
[1780396176192,51.22,69541.28,0.0,-0.99849,0.0,0.16943]
[1780396177200,51.22,69536.84,0.0,-0.9985,0.0,0.16816]
[1780396177481,51.22,69536.84,0.0,-0.9985,0.0,0.16816]
[1780396177526,51.22,69536.84,0.0,-0.9985,0.0,0.16816]
[1780396177723,51.22,69536.84,0.0,-0.9985,0.0,0.16816]
[1780396178208,51.22,69535.8,0.0,-0.9985,0.0,0.16787]
[1780396181643,51.22,69537.26,0.0,-0.9985,0.0,0.16828]
[1780396181719,51.22,69537.26,0.0,-0.9985,0.0,0.16828]
[1780396181821,51.22,69541.25,0.0,-0.99849,0.0,0.16943]
[1780396182792,51.22,69541.25,0.0,-0.99849,0.0,0.16943]
[1780396182893,51.22,69541.25,0.0,-0.99849,0.0,0.16943]
[1780396182976,51.22,69541.25,0.0,-0.99849,0.0,0.16943]
[1780396183292,51.22,69541.55,0.0,-0.99849,0.0,0.16951]
[1780396185469,51.22,69541.58,0.0,-0.99849,0.0,0.16952]
[1780396185594,51.22,69541.58,0.0,-0.99849,0.0,0.16952]
[1780396187471,51.22,69541.45,0.0,-0.99849,0.0,0.16948]
[1780396187654,51.22,69541.45,0.0,-0.99849,0.0,0.16948]
[1780396187681,51.22,69539.8,0.0,-0.99849,0.0,0.16901]
[1780396189472,51.22,69539.31,0.0,-0.99849,0.0,0.16887]
[1780396189739,51.22,69539.31,0.0,-0.99849,0.0,0.16887]
[1780396194070,51.22,69538.64,0.0,-0.99849,0.0,0.16868]
[1780396194190,51.22,69538.64,0.0,-0.99849,0.0,0.16868]
[1780396194223,51.22,69538.64,0.0,-0.99849,0.0,0.16868]
[1780396194171,51.22,69538.99,0.0,-0.99849,0.0,0.16878]
[1780396194319,51.22,69538.94,0.0,-0.99849,0.0,0.16876]
[1780396199822,51.22,69537.72,0.0,-0.9985,0.0,0.16841]
[1780396199838,51.22,69537.72,0.0,-0.9985,0.0,0.16841]
[1780396199972,51.22,69537.72,0.0,-0.9985,0.0,0.16841]
[1780396199997,51.22,69537.72,0.0,-0.9985,0.0,0.16841]
[1780396202772,51.22,69537.91,0.0,-0.9985,0.0,0.16847]
[1780396202845,51.22,69537.91,0.0,-0.9985,0.0,0.16847]
[1780396202974,51.22,69537.91,0.0,-0.9985,0.0,0.16847]
[1780396203012,51.22,69541.52,0.0,-0.99849,0.0,0.1695]
[1780396203473,51.22,69541.52,0.0,-0.99849,0.0,0.1695]
[1780396203668,51.22,69541.52,0.0,-0.99849,0.0,0.1695]
[1780396204390,51.22,69544.49,0.0,-0.99848,0.0,0.17036]
[1780396205397,51.22,69547.24,0.0,-0.99847,0.0,0.17115]
[1780396206597,51.22,69547.24,0.0,-0.99847,0.0,0.17115]
[1780396206625,51.22,69547.24,0.0,-0.99847,0.0,0.17115]
[1780396206721,51.22,69547.24,0.0,-0.99847,0.0,0.17115]
[1780396206858,51.22,69547.24,0.0,-0.99847,0.0,0.17115]
[1780396206926,51.22,69549.64,0.0,-0.99846,0.0,0.17185]
[1780396208418,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396209472,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396209607,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396210068,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396210186,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396210223,51.22,69553.92,0.0,-0.99845,0.0,0.1731]
[1780396210188,51.22,69555.92,0.0,-0.99845,0.0,0.17368]
[1780396211477,51.22,69556.09,0.0,-0.99845,0.0,0.17373]
[1780396211686,51.22,69556.09,0.0,-0.99845,0.0,0.17373]
[1780396215473,51.22,69557.43,0.0,-0.99844,0.0,0.17413]
[1780396215631,51.22,69557.43,0.0,-0.99844,0.0,0.17413]
[1780396217535,51.22,69557.5,0.0,-0.99844,0.0,0.17415]
[1780396217953,51.22,69557.5,0.0,-0.99844,0.0,0.17415]
[1780396218488,51.22,69560.07,0.0,-0.99843,0.0,0.17491]
[1780396219956,51.22,69560.07,0.0,-0.99843,0.0,0.17491]
[1780396219974,51.22,69560.07,0.0,-0.99843,0.0,0.17491]
[1780396220170,51.22,69560.07,0.0,-0.99843,0.0,0.17491]
[1780396220222,51.22,69560.07,0.0,-0.99843,0.0,0.17491]
[1780396220058,51.22,69561.36,0.0,-0.99843,0.0,0.17529]
[1780396221234,51.22,69561.36,0.0,-0.99843,0.0,0.17529]
[1780396220502,51.22,69560.95,0.0,-0.99843,0.0,0.17517]
[1780396221375,51.22,69560.95,0.0,-0.99843,0.0,0.17517]
[1780396221475,51.22,69560.95,0.0,-0.99843,0.0,0.17517]
[1780396221563,51.22,69560.95,0.0,-0.99843,0.0,0.17517]
[1780396223524,51.22,69557.64,0.0,-0.99844,0.0,0.17419]
[1780396224701,51.22,69557.64,0.0,-0.99844,0.0,0.17419]
[1780396224720,51.22,69557.64,0.0,-0.99844,0.0,0.17419]
[1780396224779,51.22,69557.64,0.0,-0.99844,0.0,0.17419]
[1780396224973,51.22,69557.64,0.0,-0.99844,0.0,0.17419]
[1780396225073,51.22,69556.67,0.0,-0.99844,0.0,0.1739]
[1780396225473,51.22,69556.67,0.0,-0.99844,0.0,0.1739]
[1780396225609,51.22,69556.67,0.0,-0.99844,0.0,0.1739]
[1780396226545,51.22,69552.42,0.0,-0.99846,0.0,0.17266]
[1780396227472,51.22,69552.42,0.0,-0.99846,0.0,0.17266]
[1780396227521,51.22,69552.42,0.0,-0.99846,0.0,0.17266]
[1780396228781,51.22,69551.44,0.0,-0.99846,0.0,0.17237]
[1780396228865,51.22,69551.44,0.0,-0.99846,0.0,0.17237]
[1780396228975,51.22,69551.44,0.0,-0.99846,0.0,0.17237]
[1780396229076,51.22,69549.5,0.0,-0.99846,0.0,0.17181]
[1780396231474,51.22,69548.92,0.0,-0.99847,0.0,0.17164]
[1780396231611,51.22,69548.92,0.0,-0.99847,0.0,0.17164]
[1780396231701,51.22,69548.89,0.0,-0.99847,0.0,0.17098]
[1780396235475,51.22,69548.76,0.0,-0.99847,0.0,0.17094]
[1780396235552,51.22,69548.76,0.0,-0.99847,0.0,0.17094]
[1780396237475,51.22,69550.17,0.0,-0.99847,0.0,0.17135]
[1780396237502,51.22,69550.17,0.0,-0.99847,0.0,0.17135]
[1780396237530,51.22,69550.17,0.0,-0.99847,0.0,0.17135]
[1780396237629,51.22,69550.17,0.0,-0.99847,0.0,0.17135]
[1780396237722,51.22,69550.17,0.0,-0.99847,0.0,0.17135]
[1780396237821,51.22,69553.14,0.0,-0.99846,0.0,0.17221]
[1780396241475,51.22,69553.5,0.0,-0.99846,0.0,0.17232]
[1780396241735,51.22,69553.5,0.0,-0.99846,0.0,0.17232]
[1780396243476,51.22,69553.44,0.0,-0.99846,0.0,0.1723]
[1780396243904,51.22,69553.44,0.0,-0.99846,0.0,0.1723]
[1780396244563,51.22,69553.98,0.0,-0.99846,0.0,0.17246]
[1780396244704,51.22,69553.98,0.0,-0.99846,0.0,0.17246]
[1780396244723,51.22,69553.98,0.0,-0.99846,0.0,0.17246]
[1780396244818,51.22,69553.61,0.0,-0.99846,0.0,0.17235]
[1780396245474,51.22,69553.61,0.0,-0.99846,0.0,0.17235]
[1780396245631,51.22,69553.61,0.0,-0.99846,0.0,0.17235]
[1780396249476,51.22,69553.39,0.0,-0.99846,0.0,0.17229]
[1780396249853,51.22,69553.39,0.0,-0.99846,0.0,0.17229]
[1780396252727,51.22,69551.35,0.0,-0.99846,0.0,0.17169]
[1780396254441,51.22,69551.17,0.0,-0.99847,0.0,0.17164]
[1780396254469,51.22,69551.17,0.0,-0.99847,0.0,0.17164]
[1780396254551,51.22,69551.17,0.0,-0.99847,0.0,0.17164]
[1780396254723,51.22,69551.17,0.0,-0.99847,0.0,0.17164]
[1780396254741,51.22,69551.2,0.0,-0.99846,0.0,0.17165]
[1780396255774,51.22,69551.2,0.0,-0.99846,0.0,0.17165]
[1780396255971,51.22,69551.2,0.0,-0.99846,0.0,0.17165]
[1780396256249,51.22,69551.2,0.0,-0.99846,0.0,0.17165]
[1780396256470,51.22,69552.64,0.0,-0.99846,0.0,0.17207]
[1780396256755,51.22,69558.86,0.0,-0.99844,0.0,0.17389]
[1780396258179,51.22,69566.43,0.0,-0.99842,0.0,0.17612]
[1780396258767,51.22,69566.43,0.0,-0.99842,0.0,0.17612]
[1780396258850,51.22,69566.43,0.0,-0.99842,0.0,0.17612]
[1780396258977,51.22,69566.43,0.0,-0.99842,0.0,0.17612]
[1780396258988,51.22,69568.17,0.0,-0.99842,0.0,0.17664]
[1780396261583,51.22,69569.09,0.0,-0.99841,0.0,0.17691]
[1780396261717,51.22,69569.09,0.0,-0.99841,0.0,0.17691]
[1780396261972,51.22,69569.09,0.0,-0.99841,0.0,0.17691]
[1780396262073,51.22,69569.09,0.0,-0.99841,0.0,0.17691]
[1780396262620,51.22,69568.43,0.0,-0.99842,0.0,0.17672]
[1780396262798,51.22,69569.89,0.0,-0.99841,0.0,0.17715]
[1780396264419,51.22,69569.31,0.0,-0.99841,0.0,0.17698]
[1780396264471,51.22,69569.31,0.0,-0.99841,0.0,0.17698]
[1780396264812,51.22,69569.48,0.0,-0.99841,0.0,0.17703]
[1780396265480,51.22,69569.48,0.0,-0.99841,0.0,0.17703]
[1780396265819,51.22,69562.78,0.0,-0.99843,0.0,0.17504]
[1780396266826,51.22,69554.52,0.0,-0.99846,0.0,0.17261]
[1780396268292,51.22,69554.52,0.0,-0.99846,0.0,0.17261]
[1780396267833,51.22,69553.12,0.0,-0.99846,0.0,0.17221]
[1780396268469,51.22,69553.12,0.0,-0.99846,0.0,0.17221]
[1780396268601,51.22,69553.12,0.0,-0.99846,0.0,0.17221]
[1780396268840,51.22,69544.49,0.0,-0.99848,0.0,0.16971]
[1780396269847,51.22,69539.62,0.0,-0.9985,0.0,0.16831]
[1780396271321,51.22,69540.03,0.0,-0.9985,0.0,0.16843]
[1780396271476,51.22,69540.03,0.0,-0.9985,0.0,0.16843]
[1780396271482,51.22,69540.03,0.0,-0.9985,0.0,0.16843]
[1780396271602,51.22,69540.03,0.0,-0.9985,0.0,0.16843]
[1780396271725,51.22,69540.03,0.0,-0.9985,0.0,0.16843]
[1780396271861,51.22,69539.89,0.0,-0.9985,0.0,0.16839]
[1780396274882,51.22,69542.51,0.0,-0.99849,0.0,0.16914]
[1780396277284,51.22,69542.74,0.0,-0.99849,0.0,0.16921]
[1780396277292,51.22,69542.23,0.0,-0.99849,0.0,0.16906]
[1780396277371,51.22,69542.23,0.0,-0.99849,0.0,0.16906]
[1780396277474,51.22,69542.23,0.0,-0.99849,0.0,0.16906]
[1780396277903,51.22,69542.66,0.0,-0.99849,0.0,0.16918]
[1780396282099,51.22,69541.81,0.0,-0.99849,0.0,0.16894]
[1780396282150,51.22,69539.54,0.0,-0.9985,0.0,0.16829]
[1780396282354,51.22,69539.54,0.0,-0.9985,0.0,0.16829]
[1780396282938,51.22,69532.45,0.0,-0.99852,0.0,0.16628]
[1780396284365,51.22,69532.45,0.0,-0.99852,0.0,0.16628]
[1780396284436,51.22,69532.45,0.0,-0.99852,0.0,0.16628]
[1780396284471,51.22,69532.45,0.0,-0.99852,0.0,0.16628]
[1780396284952,51.22,69532.46,0.0,-0.99852,0.0,0.16628]
[1780396287973,51.22,69525.82,0.0,-0.99854,0.0,0.16441]
[1780396288982,51.22,69518.25,0.0,-0.99856,0.0,0.16231]
[1780396289988,51.22,69515.18,0.0,-0.99856,0.0,0.16146]
[1780396290995,51.22,69518.99,0.0,-0.99855,0.0,0.16251]
[1780396292004,51.22,69524.96,0.0,-0.99854,0.0,0.16354]
[1780396294481,51.22,69524.88,0.0,-0.99854,0.0,0.16352]
[1780396294601,51.22,69524.88,0.0,-0.99854,0.0,0.16352]
[1780396294722,51.22,69524.88,0.0,-0.99854,0.0,0.16352]
[1780396295023,51.22,69524.98,0.0,-0.99854,0.0,0.16355]
[1780396297037,51.22,69522.38,0.0,-0.99855,0.0,0.16282]
[1780396297502,51.22,69522.38,0.0,-0.99855,0.0,0.16282]
[1780396297596,51.22,69522.38,0.0,-0.99855,0.0,0.16282]
[1780396297728,51.22,69522.38,0.0,-0.99855,0.0,0.16282]
[1780396298044,51.22,69522.86,0.0,-0.99855,0.0,0.16296]
[1780396300058,51.22,69524.62,0.0,-0.99854,0.0,0.16345]
[1780396301065,51.22,69526.47,0.0,-0.99854,0.0,0.16396]
[1780396301763,51.22,69526.47,0.0,-0.99854,0.0,0.16396]
[1780396301833,51.22,69526.47,0.0,-0.99854,0.0,0.16396]
[1780396301972,51.22,69526.47,0.0,-0.99854,0.0,0.16396]
[1780396302072,51.22,69527.93,0.0,-0.99854,0.0,0.16437]
[1780396303079,51.22,69529.21,0.0,-0.99853,0.0,0.16473]
[1780396304086,51.22,69530.72,0.0,-0.99853,0.0,0.16515]
[1780396305093,51.22,69534.92,0.0,-0.99852,0.0,0.16634]
[1780396306100,51.22,69536.82,0.0,-0.99851,0.0,0.16687]
[1780396307106,51.22,69541.53,0.0,-0.9985,0.0,0.16821]
[1780396308114,51.22,69542.93,0.0,-0.99849,0.0,0.16861]
[1780396313149,51.22,69548.27,0.0,-0.99848,0.0,0.17015]
[1780396314156,51.22,69552.96,0.0,-0.99847,0.0,0.1715]
[1780396316170,51.22,69554.64,0.0,-0.99846,0.0,0.17199]
[1780396317177,51.22,69560.82,0.0,-0.99844,0.0,0.1738]
[1780396318184,51.22,69552.56,0.0,-0.99847,0.0,0.17139]
[1780396319191,51.22,69550.78,0.0,-0.99847,0.0,0.17087]
[1780396320198,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396320419,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396320470,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396320527,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396320720,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396320847,51.22,69553.54,0.0,-0.99846,0.0,0.17167]
[1780396321205,51.22,69548.96,0.0,-0.99848,0.0,0.17035]
[1780396322212,51.22,69546.66,0.0,-0.99848,0.0,0.16968]
[1780396323473,51.22,69547.02,0.0,-0.99848,0.0,0.16979]
[1780396323634,51.22,69547.02,0.0,-0.99848,0.0,0.16979]
[1780396324226,51.22,69547.96,0.0,-0.99848,0.0,0.17006]
[1780396327472,51.22,69547.61,0.0,-0.99848,0.0,0.16996]
[1780396327599,51.22,69547.61,0.0,-0.99848,0.0,0.16996]
[1780396327693,51.22,69547.61,0.0,-0.99848,0.0,0.16996]
[1780396331278,51.22,69549.64,0.0,-0.99848,0.0,0.17054]
[1780396331524,51.22,69549.64,0.0,-0.99848,0.0,0.17054]
[1780396332025,51.22,69549.64,0.0,-0.99848,0.0,0.17054]
[1780396332282,51.22,69551.75,0.0,-0.99847,0.0,0.17115]
[1780396333290,51.22,69552.93,0.0,-0.99847,0.0,0.1715]
[1780396333476,51.22,69552.93,0.0,-0.99847,0.0,0.1715]
[1780396333657,51.22,69552.93,0.0,-0.99847,0.0,0.1715]
[1780396334296,51.22,69552.51,0.0,-0.99847,0.0,0.17137]
[1780396337475,51.22,69552.65,0.0,-0.99847,0.0,0.17141]
[1780396337623,51.22,69552.65,0.0,-0.99847,0.0,0.17141]
[1780396338324,51.22,69556.44,0.0,-0.99846,0.0,0.17252]
[1780396340143,51.22,69555.39,0.0,-0.99846,0.0,0.17221]
[1780396340222,51.22,69555.39,0.0,-0.99846,0.0,0.17221]
[1780396340229,51.22,69555.39,0.0,-0.99846,0.0,0.17221]
[1780396340337,51.22,69553.43,0.0,-0.99846,0.0,0.17164]
[1780396343473,51.22,69552.92,0.0,-0.99847,0.0,0.17149]
[1780396343626,51.22,69552.92,0.0,-0.99847,0.0,0.17149]
[1780396344366,51.22,69552.89,0.0,-0.99847,0.0,0.17148]
[1780396345480,51.22,69552.89,0.0,-0.99847,0.0,0.17148]
[1780396345742,51.22,69552.89,0.0,-0.99847,0.0,0.17148]
[1780396345834,51.22,69552.89,0.0,-0.99847,0.0,0.17148]
[1780396347475,51.22,69552.85,0.0,-0.99847,0.0,0.17147]
[1780396347554,51.22,69552.85,0.0,-0.99847,0.0,0.17147]
[1780396347572,51.22,69552.85,0.0,-0.99847,0.0,0.17147]
[1780396349476,51.22,69553.7,0.0,-0.99846,0.0,0.17172]
[1780396349752,51.22,69553.7,0.0,-0.99846,0.0,0.17172]
[1780396349845,51.22,69555.38,0.0,-0.99846,0.0,0.17221]
[1780396351475,51.22,69555.23,0.0,-0.99846,0.0,0.17216]
[1780396351520,51.22,69555.23,0.0,-0.99846,0.0,0.17216]
[1780396351610,51.22,69555.36,0.0,-0.99846,0.0,0.17155]
[1780396354084,51.22,69555.93,0.0,-0.99846,0.0,0.17171]
[1780396354441,51.22,69553.54,0.0,-0.99847,0.0,0.17102]
[1780396355479,51.22,69553.54,0.0,-0.99847,0.0,0.17102]
[1780396355565,51.22,69553.54,0.0,-0.99847,0.0,0.17102]
[1780396355575,51.22,69545.48,0.0,-0.99849,0.0,0.1687]
[1780396356455,51.22,69542.73,0.0,-0.9985,0.0,0.16791]
[1780396357461,51.22,69541.08,0.0,-0.9985,0.0,0.16744]
[1780396359475,51.22,69540.58,0.0,-0.99851,0.0,0.1673]
[1780396359604,51.22,69540.58,0.0,-0.99851,0.0,0.1673]
[1780396359688,51.22,69540.48,0.0,-0.99851,0.0,0.16727]
[1780396360482,51.22,69541.72,0.0,-0.9985,0.0,0.16762]
[1780396361489,51.22,69543.37,0.0,-0.9985,0.0,0.16809]
[1780396365948,51.22,69543.34,0.0,-0.9985,0.0,0.16808]
[1780396366119,51.22,69543.34,0.0,-0.9985,0.0,0.16808]
[1780396366216,51.22,69543.62,0.0,-0.9985,0.0,0.16816]
[1780396367275,51.22,69549.13,0.0,-0.99848,0.0,0.16974]
[1780396367531,51.22,69550.62,0.0,-0.99848,0.0,0.17017]
[1780396370552,51.22,69551.81,0.0,-0.99847,0.0,0.17052]
[1780396371559,51.22,69552.74,0.0,-0.99847,0.0,0.17079]
[1780396376593,51.22,69552.32,0.0,-0.99847,0.0,0.17066]
[1780396377900,51.22,69552.32,0.0,-0.99847,0.0,0.17066]
[1780396379482,51.22,69552.23,0.0,-0.99847,0.0,0.17064]
[1780396379615,51.22,69552.0,0.0,-0.99847,0.0,0.17057]
[1780396380622,51.22,69544.21,0.0,-0.9985,0.0,0.16833]
[1780396381629,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396382782,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396382975,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396383026,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396383226,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396383344,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396383425,51.22,69544.49,0.0,-0.9985,0.0,0.16841]
[1780396383475,51.22,69544.54,0.0,-0.9985,0.0,0.16843]
[1780396383645,51.22,69545.09,0.0,-0.99849,0.0,0.16858]
[1780396387673,51.22,69534.24,0.0,-0.99852,0.0,0.1655]
[1780396388680,51.22,69530.47,0.0,-0.99853,0.0,0.16445]
[1780396392708,51.22,69528.22,0.0,-0.99854,0.0,0.16382]
[1780396395729,51.22,69523.8,0.0,-0.99855,0.0,0.16259]
[1780396396736,51.22,69519.9,0.0,-0.99856,0.0,0.16151]
[1780396397744,51.22,69517.86,0.0,-0.99857,0.0,0.16095]
[1780396402779,51.22,69516.66,0.0,-0.99857,0.0,0.16062]
[1780396403785,51.22,69510.4,0.0,-0.99859,0.0,0.15891]
[1780396404794,51.22,69507.0,0.0,-0.9986,0.0,0.15799]
[1780396405799,51.22,69502.65,0.0,-0.99861,0.0,0.15682]
[1780396406807,51.22,69506.17,0.0,-0.9986,0.0,0.15777]
[1780396407814,51.22,69504.32,0.0,-0.9986,0.0,0.15727]
[1780396411843,51.22,69499.62,0.0,-0.99862,0.0,0.1554]
[1780396412850,51.22,69494.69,0.0,-0.99863,0.0,0.15409]
[1780396413967,51.22,69494.69,0.0,-0.99863,0.0,0.15409]
[1780396414019,51.22,69494.69,0.0,-0.99863,0.0,0.15409]
[1780396414219,51.22,69494.69,0.0,-0.99863,0.0,0.15409]
[1780396416508,51.22,69494.54,0.0,-0.99863,0.0,0.15405]
[1780396416605,51.22,69494.54,0.0,-0.99863,0.0,0.15405]
[1780396416721,51.22,69494.54,0.0,-0.99863,0.0,0.15405]
[1780396416878,51.22,69494.52,0.0,-0.99863,0.0,0.15405]
[1780396418892,51.22,69486.73,0.0,-0.99865,0.0,0.152]
[1780396419899,51.22,69484.23,0.0,-0.99866,0.0,0.15135]
[1780396423978,51.22,69484.93,0.0,-0.99866,0.0,0.15153]
[1780396424102,51.22,69484.93,0.0,-0.99866,0.0,0.15153]
[1780396424225,51.22,69484.93,0.0,-0.99866,0.0,0.15153]
[1780396424398,51.22,69484.93,0.0,-0.99866,0.0,0.15153]
[1780396424471,51.22,69484.93,0.0,-0.99866,0.0,0.15153]
[1780396424535,51.22,69484.98,0.0,-0.99866,0.0,0.15154]
[1780396424722,51.22,69484.98,0.0,-0.99866,0.0,0.15154]
[1780396424934,51.22,69484.92,0.0,-0.99866,0.0,0.15153]
[1780396429972,51.22,69474.37,0.0,-0.99868,0.0,0.1488]
[1780396430979,51.22,69469.24,0.0,-0.9987,0.0,0.14749]
[1780396431986,51.22,69467.45,0.0,-0.9987,0.0,0.14704]
[1780396437022,51.22,69469.27,0.0,-0.9987,0.0,0.1475]
[1780396441053,51.22,69466.62,0.0,-0.9987,0.0,0.14683]
[1780396442065,51.22,69466.62,0.0,-0.9987,0.0,0.14683]
[1780396442068,51.22,69466.62,0.0,-0.9987,0.0,0.14683]
[1780396442125,51.22,69466.62,0.0,-0.9987,0.0,0.14683]
[1780396442226,51.22,69466.62,0.0,-0.9987,0.0,0.14683]
[1780396442322,51.22,69465.03,0.0,-0.99871,0.0,0.14642]
[1780396443067,51.22,69462.19,0.0,-0.99871,0.0,0.14571]
[1780396444074,51.22,69459.94,0.0,-0.99872,0.0,0.14514]
[1780396447805,51.22,69461.36,0.0,-0.99872,0.0,0.1455]
[1780396447810,51.22,69461.36,0.0,-0.99872,0.0,0.1455]
[1780396447974,51.22,69461.36,0.0,-0.99872,0.0,0.1455]
[1780396447991,51.22,69461.36,0.0,-0.99872,0.0,0.1455]
[1780396448222,51.22,69461.36,0.0,-0.99872,0.0,0.1455]
[1780396448277,51.22,69462.67,0.0,-0.99871,0.0,0.14583]
[1780396454158,51.22,69460.81,0.0,-0.99872,0.0,0.14536]
[1780396455661,51.22,69459.39,0.0,-0.99872,0.0,0.145]
[1780396455725,51.22,69459.39,0.0,-0.99872,0.0,0.145]
[1780396455732,51.22,69459.39,0.0,-0.99872,0.0,0.145]
[1780396455858,51.22,69459.39,0.0,-0.99872,0.0,0.145]
[1780396455973,51.22,69459.39,0.0,-0.99872,0.0,0.145]
[1780396456173,51.22,69458.89,0.0,-0.99872,0.0,0.14488]
[1780396459195,51.22,69460.54,0.0,-0.99872,0.0,0.14529]
[1780396461490,51.22,69460.37,0.0,-0.99872,0.0,0.14525]
[1780396461545,51.22,69459.18,0.0,-0.99872,0.0,0.14495]
[1780396461722,51.22,69459.18,0.0,-0.99872,0.0,0.14495]
[1780396462216,51.22,69459.23,0.0,-0.99872,0.0,0.14496]
[1780396462735,51.22,69459.23,0.0,-0.99872,0.0,0.14496]
[1780396462770,51.22,69459.23,0.0,-0.99872,0.0,0.14496]
[1780396462974,51.22,69459.23,0.0,-0.99872,0.0,0.14496]
[1780396464230,51.22,69457.04,0.0,-0.99873,0.0,0.14442]
[1780396465237,51.22,69455.31,0.0,-0.99873,0.0,0.14398]
[1780396467253,51.22,69449.6,0.0,-0.99874,0.0,0.14257]
[1780396468258,51.22,69444.71,0.0,-0.99876,0.0,0.14137]
[1780396471280,51.22,69444.68,0.0,-0.99876,0.0,0.1408]
[1780396472554,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396472725,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396472734,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396472785,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396472853,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396472975,51.22,69444.66,0.0,-0.99876,0.0,0.14079]
[1780396473294,51.22,69441.05,0.0,-0.99877,0.0,0.13991]
[1780396474302,51.22,69432.45,0.0,-0.99879,0.0,0.13784]
[1780396475308,51.22,69428.65,0.0,-0.9988,0.0,0.13693]
[1780396476315,51.22,69424.26,0.0,-0.99881,0.0,0.13589]
[1780396479336,51.22,69421.63,0.0,-0.99881,0.0,0.13527]
[1780396480343,51.22,69416.51,0.0,-0.99882,0.0,0.13406]
[1780396481350,51.22,69413.44,0.0,-0.99883,0.0,0.13335]
[1780396482357,51.22,69407.51,0.0,-0.99884,0.0,0.13197]
[1780396484371,51.22,69408.77,0.0,-0.99884,0.0,0.13226]
[1780396489405,51.22,69413.72,0.0,-0.99883,0.0,0.13341]
[1780396491420,51.22,69415.53,0.0,-0.99883,0.0,0.13384]
[1780396492884,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396492974,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396492984,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396493224,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396493296,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396493450,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396493473,51.22,69416.71,0.0,-0.99882,0.0,0.13411]
[1780396493518,51.22,69417.2,0.0,-0.99882,0.0,0.13423]
[1780396494441,51.22,69411.91,0.0,-0.99883,0.0,0.13299]
[1780396496454,51.22,69410.14,0.0,-0.99884,0.0,0.13258]
[1780396497547,51.22,69410.14,0.0,-0.99884,0.0,0.13258]
[1780396497621,51.22,69410.59,0.0,-0.99884,0.0,0.13269]
[1780396497721,51.22,69410.59,0.0,-0.99884,0.0,0.13269]
[1780396497743,51.22,69410.59,0.0,-0.99884,0.0,0.13269]
[1780396497880,51.22,69410.59,0.0,-0.99884,0.0,0.13269]
[1780396497976,51.22,69410.59,0.0,-0.99884,0.0,0.13269]
[1780396498469,51.22,69410.55,0.0,-0.99884,0.0,0.13268]
[1780396501491,51.22,69413.38,0.0,-0.99883,0.0,0.13333]
[1780396503036,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503110,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503227,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503288,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503407,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503475,51.22,69414.48,0.0,-0.99883,0.0,0.13359]
[1780396503505,51.22,69415.01,0.0,-0.99883,0.0,0.13371]
[1780396505519,51.22,69416.76,0.0,-0.99882,0.0,0.13412]
[1780396509547,51.22,69422.49,0.0,-0.99881,0.0,0.13547]
[1780396510554,51.22,69430.65,0.0,-0.99879,0.0,0.13741]
[1780396511561,51.22,69433.14,0.0,-0.99879,0.0,0.138]
[1780396512568,51.22,69435.95,0.0,-0.99878,0.0,0.13868]
[1780396513960,51.22,69435.95,0.0,-0.99878,0.0,0.13868]
[1780396514227,51.22,69435.95,0.0,-0.99878,0.0,0.13868]
[1780396514306,51.22,69436.51,0.0,-0.99878,0.0,0.13881]
[1780396515015,51.22,69436.51,0.0,-0.99878,0.0,0.13881]
[1780396515221,51.22,69436.51,0.0,-0.99878,0.0,0.13881]
[1780396515322,51.22,69438.71,0.0,-0.99877,0.0,0.13935]
[1780396516596,51.22,69436.02,0.0,-0.99878,0.0,0.1387]
[1780396517603,51.22,69431.79,0.0,-0.99879,0.0,0.13768]
[1780396519617,51.22,69431.87,0.0,-0.99879,0.0,0.1377]
[1780396521631,51.22,69425.1,0.0,-0.9988,0.0,0.13609]
[1780396522639,51.22,69419.75,0.0,-0.99882,0.0,0.13482]
[1780396523646,51.22,69415.14,0.0,-0.99883,0.0,0.13374]
[1780396525664,51.22,69410.34,0.0,-0.99884,0.0,0.13263]
[1780396526669,51.22,69388.82,0.0,-0.99888,0.0,0.12773]
[1780396527678,51.22,69385.11,0.0,-0.99889,0.0,0.1269]
[1780396528685,51.22,69389.54,0.0,-0.99888,0.0,0.12789]
[1780396529817,51.22,69387.68,0.0,-0.99889,0.0,0.12747]
[1780396532713,51.22,69388.81,0.0,-0.99889,0.0,0.12721]
[1780396534727,51.22,69393.68,0.0,-0.99888,0.0,0.1283]
[1780396535734,51.22,69391.57,0.0,-0.99888,0.0,0.12782]
[1780396536740,51.22,69389.63,0.0,-0.99889,0.0,0.12739]
[1780396539087,51.22,69389.21,0.0,-0.99889,0.0,0.12729]
[1780396539188,51.22,69389.21,0.0,-0.99889,0.0,0.12729]
[1780396539219,51.22,69389.21,0.0,-0.99889,0.0,0.12729]
[1780396539275,51.22,69387.1,0.0,-0.99889,0.0,0.12682]
[1780396540083,51.22,69387.1,0.0,-0.99889,0.0,0.12682]
[1780396540225,51.22,69387.1,0.0,-0.99889,0.0,0.12682]
[1780396540238,51.22,69387.1,0.0,-0.99889,0.0,0.12682]
[1780396540473,51.22,69387.1,0.0,-0.99889,0.0,0.12682]
[1780396540532,51.22,69386.18,0.0,-0.99889,0.0,0.12662]
[1780396542783,51.22,69379.53,0.0,-0.99891,0.0,0.12515]
[1780396544800,51.22,69387.52,0.0,-0.99889,0.0,0.12692]
[1780396546506,51.22,69387.52,0.0,-0.99889,0.0,0.12692]
[1780396546590,51.22,69387.52,0.0,-0.99889,0.0,0.12692]
[1780396546544,51.22,69388.2,0.0,-0.99889,0.0,0.12707]
[1780396546723,51.22,69388.2,0.0,-0.99889,0.0,0.12707]
[1780396547325,51.22,69388.2,0.0,-0.99889,0.0,0.12707]
[1780396547470,51.22,69388.2,0.0,-0.99889,0.0,0.12707]
[1780396547561,51.22,69390.2,0.0,-0.99889,0.0,0.12752]
[1780396547723,51.22,69390.2,0.0,-0.99889,0.0,0.12752]
[1780396552857,51.22,69390.2,0.0,-0.99889,0.0,0.12752]
[1780396557894,51.22,69389.58,0.0,-0.99889,0.0,0.12738]
[1780396559988,51.22,69388.82,0.0,-0.99889,0.0,0.12721]
[1780396560144,51.22,69388.82,0.0,-0.99889,0.0,0.12721]
[1780396560229,51.22,69388.82,0.0,-0.99889,0.0,0.12721]
[1780396560236,51.22,69388.14,0.0,-0.99889,0.0,0.12706]
[1780396561921,51.22,69400.11,0.0,-0.99886,0.0,0.12975]
[1780396562928,51.22,69400.95,0.0,-0.99886,0.0,0.12994]
[1780396565171,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396565740,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396565855,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396565975,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396566181,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396566277,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396566291,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396566473,51.22,69395.37,0.0,-0.99887,0.0,0.12868]
[1780396566481,51.22,69399.86,0.0,-0.99887,0.0,0.12969]
[1780396568242,51.22,69402.64,0.0,-0.99886,0.0,0.13033]
[1780396569229,51.22,69402.64,0.0,-0.99886,0.0,0.13033]
[1780396569378,51.22,69402.64,0.0,-0.99886,0.0,0.13033]
[1780396569451,51.22,69406.08,0.0,-0.99885,0.0,0.13111]
[1780396569978,51.22,69404.16,0.0,-0.99886,0.0,0.13067]
[1780396571992,51.22,69398.76,0.0,-0.99887,0.0,0.12944]
[1780396573224,51.22,69398.76,0.0,-0.99887,0.0,0.12944]
[1780396573276,51.22,69398.76,0.0,-0.99887,0.0,0.12944]
[1780396573309,51.22,69397.27,0.0,-0.99887,0.0,0.12911]
[1780396574006,51.22,69395.43,0.0,-0.99887,0.0,0.12869]
[1780396575224,51.22,69395.43,0.0,-0.99887,0.0,0.12869]
[1780396575440,51.22,69395.43,0.0,-0.99887,0.0,0.12869]
[1780396575541,51.22,69386.68,0.0,-0.99889,0.0,0.12673]
[1780396576020,51.22,69385.62,0.0,-0.9989,0.0,0.12649]
[1780396577611,51.22,69385.62,0.0,-0.9989,0.0,0.12649]
[1780396577027,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396577725,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396577730,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396578006,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396578201,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396578219,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396578282,51.22,69390.42,0.0,-0.99889,0.0,0.12757]
[1780396578373,51.22,69391.07,0.0,-0.99888,0.0,0.12771]
[1780396579041,51.22,69394.05,0.0,-0.99888,0.0,0.12838]
[1780396581224,51.22,69394.46,0.0,-0.99888,0.0,0.12847]
[1780396581357,51.22,69394.46,0.0,-0.99888,0.0,0.12847]
[1780396581438,51.22,69393.82,0.0,-0.99888,0.0,0.12833]
[1780396582065,51.22,69395.74,0.0,-0.99887,0.0,0.12876]
[1780396583229,51.22,69395.74,0.0,-0.99887,0.0,0.12876]
[1780396583289,51.22,69395.74,0.0,-0.99887,0.0,0.12876]
[1780396583322,51.22,69394.98,0.0,-0.99888,0.0,0.12859]
[1780396583844,51.22,69394.98,0.0,-0.99888,0.0,0.12859]
[1780396583919,51.22,69394.98,0.0,-0.99888,0.0,0.12859]
[1780396583985,51.22,69394.98,0.0,-0.99888,0.0,0.12859]
[1780396584183,51.22,69394.98,0.0,-0.99888,0.0,0.12859]
[1780396587224,51.22,69394.05,0.0,-0.99888,0.0,0.12838]
[1780396587556,51.22,69394.05,0.0,-0.99888,0.0,0.12838]
[1780396587601,51.22,69394.26,0.0,-0.99888,0.0,0.12843]
[1780396588105,51.22,69396.62,0.0,-0.99887,0.0,0.12896]
[1780396589225,51.22,69396.62,0.0,-0.99887,0.0,0.12896]
[1780396589331,51.22,69396.62,0.0,-0.99887,0.0,0.12896]
[1780396589375,51.22,69396.94,0.0,-0.99887,0.0,0.12903]
[1780396591126,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396591851,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396591860,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396591972,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396592144,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396592441,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396592472,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396592482,51.22,69387.21,0.0,-0.9989,0.0,0.12633]
[1780396592571,51.22,69384.85,0.0,-0.9989,0.0,0.12581]
[1780396592720,51.22,69384.85,0.0,-0.9989,0.0,0.12581]
[1780396593139,51.22,69382.59,0.0,-0.99891,0.0,0.12531]
[1780396595228,51.22,69382.37,0.0,-0.99891,0.0,0.12526]
[1780396595485,51.22,69382.37,0.0,-0.99891,0.0,0.12526]
[1780396595554,51.22,69382.49,0.0,-0.99891,0.0,0.12529]
[1780396596161,51.22,69377.36,0.0,-0.99892,0.0,0.12416]
[1780396597083,51.22,69377.36,0.0,-0.99892,0.0,0.12416]
[1780396597102,51.22,69377.36,0.0,-0.99892,0.0,0.12416]
[1780396597222,51.22,69377.36,0.0,-0.99892,0.0,0.12416]
[1780396599230,51.22,69377.08,0.0,-0.99892,0.0,0.1241]
[1780396599340,51.22,69377.08,0.0,-0.99892,0.0,0.1241]
[1780396599433,51.22,69379.37,0.0,-0.99891,0.0,0.1246]
[1780396603236,51.22,69379.42,0.0,-0.99891,0.0,0.12461]
[1780396603379,51.22,69379.42,0.0,-0.99891,0.0,0.12461]
[1780396603389,51.22,69381.36,0.0,-0.99891,0.0,0.12504]
[1780396604217,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396604942,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396604975,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396604980,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396605237,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396605420,51.22,69387.09,0.0,-0.9989,0.0,0.12631]
[1780396605471,51.22,69388.54,0.0,-0.99889,0.0,0.12663]
[1780396606230,51.22,69392.93,0.0,-0.99888,0.0,0.12761]
[1780396607238,51.22,69400.32,0.0,-0.99887,0.0,0.12927]
[1780396607948,51.22,69400.32,0.0,-0.99887,0.0,0.12927]
[1780396607972,51.22,69400.32,0.0,-0.99887,0.0,0.12927]
[1780396608008,51.22,69400.32,0.0,-0.99887,0.0,0.12927]
[1780396608244,51.22,69402.4,0.0,-0.99886,0.0,0.12975]
[1780396608995,51.22,69402.4,0.0,-0.99886,0.0,0.12975]
[1780396609122,51.22,69402.4,0.0,-0.99886,0.0,0.12975]
[1780396609226,51.22,69402.4,0.0,-0.99886,0.0,0.12975]
[1780396611223,51.22,69403.31,0.0,-0.99886,0.0,0.12995]
[1780396611266,51.22,69402.71,0.0,-0.99886,0.0,0.12982]
[1780396611716,51.22,69402.71,0.0,-0.99886,0.0,0.12982]
[1780396613225,51.22,69402.68,0.0,-0.99886,0.0,0.12981]
[1780396613451,51.22,69402.68,0.0,-0.99886,0.0,0.12981]
[1780396613542,51.22,69403.08,0.0,-0.99886,0.0,0.1299]
[1780396617224,51.22,69403.19,0.0,-0.99886,0.0,0.12993]
[1780396617377,51.22,69403.19,0.0,-0.99886,0.0,0.12993]
[1780396617394,51.22,69404.11,0.0,-0.99886,0.0,0.13014]
[1780396618315,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619196,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619226,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619327,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619472,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619481,51.22,69405.62,0.0,-0.99886,0.0,0.13048]
[1780396619584,51.22,69405.94,0.0,-0.99886,0.0,0.13055]
[1780396621343,51.22,69399.2,0.0,-0.99887,0.0,0.12902]
[1780396622345,51.22,69388.03,0.0,-0.99889,0.0,0.12652]
[1780396623352,51.22,69382.17,0.0,-0.99891,0.0,0.12522]
[1780396623825,51.22,69382.17,0.0,-0.99891,0.0,0.12522]
[1780396623940,51.22,69382.17,0.0,-0.99891,0.0,0.12522]
[1780396624609,51.22,69382.17,0.0,-0.99891,0.0,0.12522]
[1780396624359,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396624858,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396625149,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396625250,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396625365,51.22,69381.27,0.0,-0.99891,0.0,0.12502]
[1780396627223,51.22,69381.24,0.0,-0.99891,0.0,0.12501]
[1780396627337,51.22,69381.24,0.0,-0.99891,0.0,0.12501]
[1780396627380,51.22,69381.12,0.0,-0.99891,0.0,0.12499]
[1780396629225,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396629394,51.22,69381.35,0.0,-0.99891,0.0,0.12504]
[1780396629734,51.22,69381.35,0.0,-0.99891,0.0,0.12504]
[1780396632415,51.22,69374.1,0.0,-0.99892,0.0,0.12345]
[1780396633229,51.22,69374.1,0.0,-0.99892,0.0,0.12345]
[1780396633581,51.22,69374.1,0.0,-0.99892,0.0,0.12345]
[1780396633669,51.22,69371.27,0.0,-0.99893,0.0,0.12284]
[1780396635225,51.22,69370.82,0.0,-0.99893,0.0,0.12274]
[1780396635499,51.22,69370.82,0.0,-0.99893,0.0,0.12274]
[1780396635512,51.22,69370.36,0.0,-0.99893,0.0,0.12264]
[1780396636993,51.22,69370.25,0.0,-0.99893,0.0,0.12262]
[1780396639155,51.22,69369.0,0.0,-0.99893,0.0,0.12235]
[1780396639174,51.22,69369.0,0.0,-0.99893,0.0,0.12235]
[1780396639235,51.22,69369.0,0.0,-0.99893,0.0,0.12235]
[1780396639406,51.22,69369.0,0.0,-0.99893,0.0,0.12235]
[1780396639466,51.22,69369.47,0.0,-0.99893,0.0,0.12245]
[1780396640473,51.22,69364.48,0.0,-0.99894,0.0,0.12138]
[1780396641227,51.22,69364.48,0.0,-0.99894,0.0,0.12138]
[1780396641439,51.22,69364.48,0.0,-0.99894,0.0,0.12138]
[1780396641480,51.22,69363.81,0.0,-0.99894,0.0,0.12123]
[1780396642487,51.22,69365.15,0.0,-0.99894,0.0,0.12152]
[1780396643494,51.22,69371.02,0.0,-0.99893,0.0,0.12278]
[1780396644501,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396644810,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396644885,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396644973,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396645135,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396645308,51.22,69380.49,0.0,-0.99891,0.0,0.12485]
[1780396645508,51.22,69382.92,0.0,-0.99891,0.0,0.12538]
[1780396649535,51.22,69381.38,0.0,-0.99891,0.0,0.12505]
[1780396650555,51.22,69376.78,0.0,-0.99892,0.0,0.12404]
[1780396651632,51.22,69376.78,0.0,-0.99892,0.0,0.12404]
[1780396651666,51.22,69375.23,0.0,-0.99893,0.0,0.12319]
[1780396651720,51.22,69375.23,0.0,-0.99893,0.0,0.12319]
[1780396651732,51.22,69375.23,0.0,-0.99893,0.0,0.12319]
[1780396651974,51.22,69375.23,0.0,-0.99893,0.0,0.12319]
[1780396657605,51.22,69375.9,0.0,-0.99892,0.0,0.12334]
[1780396657818,51.22,69375.9,0.0,-0.99892,0.0,0.12334]
[1780396657971,51.22,69375.9,0.0,-0.99892,0.0,0.12334]
[1780396657983,51.22,69375.9,0.0,-0.99892,0.0,0.12334]
[1780396659619,51.22,69378.17,0.0,-0.99892,0.0,0.12383]
[1780396661222,51.22,69378.1,0.0,-0.99892,0.0,0.12382]
[1780396661495,51.22,69378.1,0.0,-0.99892,0.0,0.12382]
[1780396661633,51.22,69377.06,0.0,-0.99892,0.0,0.12359]
[1780396663647,51.22,69376.12,0.0,-0.99892,0.0,0.12339]
[1780396665223,51.22,69376.32,0.0,-0.99892,0.0,0.12343]
[1780396665347,51.22,69376.32,0.0,-0.99892,0.0,0.12343]
[1780396665661,51.22,69378.95,0.0,-0.99892,0.0,0.124]
[1780396666668,51.22,69379.8,0.0,-0.99892,0.0,0.12419]
[1780396668682,51.22,69371.93,0.0,-0.99893,0.0,0.12248]
[1780396668800,51.22,69371.93,0.0,-0.99893,0.0,0.12248]
[1780396668971,51.22,69371.93,0.0,-0.99893,0.0,0.12248]
[1780396668981,51.22,69371.93,0.0,-0.99893,0.0,0.12248]
[1780396669689,51.22,69368.7,0.0,-0.99894,0.0,0.12178]
[1780396670696,51.22,69368.62,0.0,-0.99894,0.0,0.12177]
[1780396671220,51.22,69368.62,0.0,-0.99894,0.0,0.12177]
[1780396671339,51.22,69368.62,0.0,-0.99894,0.0,0.12177]
[1780396671703,51.22,69367.09,0.0,-0.99894,0.0,0.12144]
[1780396672710,51.22,69365.79,0.0,-0.99894,0.0,0.12116]
[1780396673232,51.22,69365.79,0.0,-0.99894,0.0,0.12116]
[1780396673444,51.22,69365.79,0.0,-0.99894,0.0,0.12116]
[1780396673471,51.22,69365.79,0.0,-0.99894,0.0,0.12116]
[1780396673716,51.22,69367.57,0.0,-0.99894,0.0,0.12154]
[1780396675223,51.22,69368.0,0.0,-0.99894,0.0,0.12163]
[1780396675502,51.22,69368.0,0.0,-0.99894,0.0,0.12163]
[1780396675731,51.22,69369.25,0.0,-0.99894,0.0,0.1219]
[1780396678752,51.22,69367.55,0.0,-0.99894,0.0,0.12154]
[1780396680767,51.22,69366.73,0.0,-0.99894,0.0,0.12136]
[1780396682402,51.22,69365.31,0.0,-0.99895,0.0,0.12106]
[1780396682782,51.22,69363.26,0.0,-0.99895,0.0,0.12062]
[1780396687817,51.22,69362.78,0.0,-0.99895,0.0,0.12052]
[1780396691845,51.22,69369.36,0.0,-0.99894,0.0,0.12192]
[1780396692852,51.22,69372.33,0.0,-0.99893,0.0,0.12257]
[1780396693858,51.22,69380.9,0.0,-0.99891,0.0,0.12443]
[1780396695873,51.22,69380.7,0.0,-0.99891,0.0,0.12439]
[1780396700908,51.22,69377.96,0.0,-0.99892,0.0,0.12379]
[1780396702922,51.22,69370.91,0.0,-0.99893,0.0,0.12226]
[1780396703929,51.22,69367.37,0.0,-0.99894,0.0,0.1215]
[1780396706950,51.22,69364.35,0.0,-0.99895,0.0,0.12085]
[1780396707957,51.22,69358.36,0.0,-0.99896,0.0,0.11958]
[1780396709971,51.22,69354.76,0.0,-0.99897,0.0,0.11882]
[1780396716013,51.22,69353.41,0.0,-0.99897,0.0,0.11805]
[1780396717020,51.22,69350.94,0.0,-0.99898,0.0,0.11753]
[1780396718027,51.22,69349.54,0.0,-0.99898,0.0,0.11724]
[1780396719223,51.22,69349.54,0.0,-0.99898,0.0,0.11724]
[1780396719235,51.22,69349.54,0.0,-0.99898,0.0,0.11724]
[1780396721048,51.22,69358.37,0.0,-0.99896,0.0,0.11909]
[1780396722054,51.22,69359.06,0.0,-0.99896,0.0,0.11923]
[1780396724069,51.22,69362.8,0.0,-0.99896,0.0,0.12003]
[1780396725076,51.22,69367.29,0.0,-0.99895,0.0,0.12098]
[1780396726083,51.22,69368.33,0.0,-0.99894,0.0,0.1212]
[1780396727090,51.22,69369.19,0.0,-0.99894,0.0,0.12139]
[1780396728964,51.22,69369.29,0.0,-0.99894,0.0,0.12141]
[1780396729229,51.22,69369.29,0.0,-0.99894,0.0,0.12141]
[1780396729278,51.22,69368.99,0.0,-0.99894,0.0,0.12135]
[1780396730038,51.22,69368.99,0.0,-0.99894,0.0,0.12135]
[1780396730222,51.22,69368.99,0.0,-0.99894,0.0,0.12135]
[1780396736153,51.22,69368.17,0.0,-0.99894,0.0,0.12117]
[1780396738965,51.22,69368.29,0.0,-0.99894,0.0,0.1212]
[1780396738970,51.22,69368.29,0.0,-0.99894,0.0,0.1212]
[1780396739277,51.22,69368.29,0.0,-0.99894,0.0,0.1212]
[1780396742196,51.22,69366.02,0.0,-0.99895,0.0,0.12071]
[1780396744211,51.22,69362.23,0.0,-0.99896,0.0,0.1199]
[1780396745784,51.22,69362.23,0.0,-0.99896,0.0,0.1199]
[1780396745907,51.22,69361.43,0.0,-0.99896,0.0,0.11973]
[1780396745972,51.22,69361.43,0.0,-0.99896,0.0,0.11973]
[1780396746620,51.22,69361.43,0.0,-0.99896,0.0,0.11973]
[1780396746678,51.22,69361.43,0.0,-0.99896,0.0,0.11973]
[1780396746719,51.22,69361.43,0.0,-0.99896,0.0,0.11973]
[1780396746721,51.22,69359.63,0.0,-0.99896,0.0,0.11935]
[1780396752267,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396753791,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396753860,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396753971,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396754804,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396754952,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396754971,51.22,69359.05,0.0,-0.99896,0.0,0.11923]
[1780396755288,51.22,69358.91,0.0,-0.99896,0.0,0.1192]
[1780396756295,51.22,69349.91,0.0,-0.99898,0.0,0.11732]
[1780396757302,51.22,69347.93,0.0,-0.99898,0.0,0.1169]
[1780396759076,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759109,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759225,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759298,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759470,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759484,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759719,51.22,69347.58,0.0,-0.99899,0.0,0.11683]
[1780396759762,51.22,69347.74,0.0,-0.99898,0.0,0.11687]
[1780396760323,51.22,69357.14,0.0,-0.99897,0.0,0.11883]
[1780396761330,51.22,69357.04,0.0,-0.99897,0.0,0.11881]
[1780396763357,51.22,69358.42,0.0,-0.99896,0.0,0.1191]
[1780396763470,51.22,69358.42,0.0,-0.99896,0.0,0.1191]
[1780396763503,51.22,69358.42,0.0,-0.99896,0.0,0.1191]
[1780396763721,51.22,69358.42,0.0,-0.99896,0.0,0.1191]
[1780396763866,51.22,69358.03,0.0,-0.99896,0.0,0.11902]
[1780396763972,51.22,69358.03,0.0,-0.99896,0.0,0.11902]
[1780396763991,51.22,69358.03,0.0,-0.99896,0.0,0.11902]
[1780396764219,51.22,69358.03,0.0,-0.99896,0.0,0.11902]
[1780396764350,51.22,69358.11,0.0,-0.99896,0.0,0.11903]
[1780396766364,51.22,69365.87,0.0,-0.99895,0.0,0.12068]
[1780396767792,51.22,69365.87,0.0,-0.99895,0.0,0.12068]
[1780396767807,51.22,69368.27,0.0,-0.99894,0.0,0.12119]
[1780396767971,51.22,69368.27,0.0,-0.99894,0.0,0.12119]
[1780396768056,51.22,69368.27,0.0,-0.99894,0.0,0.12119]
[1780396768191,51.22,69368.27,0.0,-0.99894,0.0,0.12119]
[1780396768221,51.22,69368.27,0.0,-0.99894,0.0,0.12119]
[1780396768379,51.22,69367.99,0.0,-0.99894,0.0,0.12113]
[1780396770393,51.22,69371.15,0.0,-0.99894,0.0,0.12181]
[1780396771421,51.22,69371.15,0.0,-0.99894,0.0,0.12181]
[1780396771471,51.22,69371.15,0.0,-0.99894,0.0,0.12181]
[1780396771752,51.22,69371.15,0.0,-0.99894,0.0,0.12181]
[1780396771811,51.22,69371.44,0.0,-0.99894,0.0,0.12137]
[1780396772407,51.22,69387.39,0.0,-0.99891,0.0,0.12484]
[1780396773417,51.22,69388.51,0.0,-0.99891,0.0,0.12508]
[1780396774424,51.22,69383.32,0.0,-0.99892,0.0,0.12394]
[1780396776067,51.22,69383.36,0.0,-0.99892,0.0,0.12395]
[1780396777445,51.22,69385.77,0.0,-0.99891,0.0,0.12448]
[1780396779459,51.22,69381.55,0.0,-0.99892,0.0,0.12356]
[1780396781791,51.22,69379.95,0.0,-0.99892,0.0,0.12321]
[1780396781803,51.22,69379.95,0.0,-0.99892,0.0,0.12321]
[1780396781974,51.22,69379.18,0.0,-0.99893,0.0,0.12304]
[1780396782329,51.22,69379.18,0.0,-0.99893,0.0,0.12304]
[1780396782471,51.22,69379.18,0.0,-0.99893,0.0,0.12304]
[1780396782483,51.22,69379.18,0.0,-0.99893,0.0,0.12304]
[1780396782721,51.22,69379.18,0.0,-0.99893,0.0,0.12304]
[1780396782790,51.22,69379.35,0.0,-0.99893,0.0,0.12308]
[1780396785501,51.22,69376.94,0.0,-0.99893,0.0,0.12256]
[1780396787782,51.22,69375.35,0.0,-0.99893,0.0,0.12221]
[1780396787795,51.22,69375.35,0.0,-0.99893,0.0,0.12221]
[1780396787515,51.22,69371.95,0.0,-0.99894,0.0,0.12148]
[1780396787974,51.22,69371.95,0.0,-0.99894,0.0,0.12148]
[1780396788088,51.22,69371.95,0.0,-0.99894,0.0,0.12148]
[1780396788213,51.22,69371.95,0.0,-0.99894,0.0,0.12148]
[1780396788222,51.22,69371.95,0.0,-0.99894,0.0,0.12148]
[1780396788522,51.22,69372.04,0.0,-0.99894,0.0,0.1215]
[1780396790537,51.22,69383.82,0.0,-0.99892,0.0,0.12405]
[1780396791543,51.22,69393.17,0.0,-0.9989,0.0,0.12611]
[1780396792550,51.22,69398.91,0.0,-0.99889,0.0,0.12739]
[1780396794140,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794206,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794518,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794538,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794664,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794722,51.22,69399.92,0.0,-0.99888,0.0,0.12762]
[1780396794824,51.22,69399.62,0.0,-0.99888,0.0,0.12755]
[1780396796472,51.22,69400.47,0.0,-0.99888,0.0,0.12774]
[1780396796616,51.22,69400.47,0.0,-0.99888,0.0,0.12774]
[1780396800472,51.22,69400.49,0.0,-0.99888,0.0,0.12775]
[1780396800882,51.22,69400.49,0.0,-0.99888,0.0,0.12775]
[1780396802622,51.22,69406.04,0.0,-0.99887,0.0,0.129]
[1780396804476,51.22,69406.7,0.0,-0.99887,0.0,0.12915]
[1780396804772,51.22,69406.7,0.0,-0.99887,0.0,0.12915]
[1780396804853,51.22,69404.45,0.0,-0.99887,0.0,0.12864]
[1780396806811,51.22,69403.52,0.0,-0.99888,0.0,0.12843]
[1780396806819,51.22,69403.52,0.0,-0.99888,0.0,0.12843]
[1780396806979,51.22,69403.33,0.0,-0.99888,0.0,0.12839]
[1780396807040,51.22,69403.33,0.0,-0.99888,0.0,0.12839]
[1780396808664,51.22,69399.57,0.0,-0.99888,0.0,0.12754]
[1780396808919,51.22,69399.57,0.0,-0.99888,0.0,0.12754]
[1780396808983,51.22,69399.57,0.0,-0.99888,0.0,0.12754]
[1780396809013,51.22,69399.57,0.0,-0.99888,0.0,0.12754]
[1780396809671,51.22,69386.94,0.0,-0.99891,0.0,0.12474]
[1780396810678,51.22,69377.16,0.0,-0.99893,0.0,0.1226]
[1780396811685,51.22,69377.94,0.0,-0.99893,0.0,0.12277]
[1780396812470,51.22,69377.94,0.0,-0.99893,0.0,0.12277]
[1780396812615,51.22,69377.94,0.0,-0.99893,0.0,0.12277]
[1780396812692,51.22,69385.63,0.0,-0.99891,0.0,0.12445]
[1780396813699,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814541,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814570,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814674,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814705,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814721,51.22,69391.3,0.0,-0.9989,0.0,0.1257]
[1780396814822,51.22,69390.38,0.0,-0.9989,0.0,0.1255]
[1780396819834,51.22,69389.36,0.0,-0.99891,0.0,0.12527]
[1780396819957,51.22,69389.32,0.0,-0.99891,0.0,0.12526]
[1780396819970,51.22,69389.32,0.0,-0.99891,0.0,0.12526]
[1780396819990,51.22,69389.32,0.0,-0.99891,0.0,0.12526]
[1780396820223,51.22,69389.32,0.0,-0.99891,0.0,0.12526]
[1780396820259,51.22,69389.32,0.0,-0.99891,0.0,0.12526]
[1780396821767,51.22,69406.81,0.0,-0.99887,0.0,0.12917]
[1780396822769,51.22,69418.07,0.0,-0.99884,0.0,0.13175]
[1780396823776,51.22,69418.24,0.0,-0.99884,0.0,0.13179]
[1780396825379,51.22,69417.91,0.0,-0.99884,0.0,0.13171]
[1780396825561,51.22,69417.91,0.0,-0.99884,0.0,0.13171]
[1780396826500,51.22,69418.13,0.0,-0.99884,0.0,0.13176]
[1780396826616,51.22,69418.13,0.0,-0.99884,0.0,0.13176]
[1780396826721,51.22,69418.13,0.0,-0.99884,0.0,0.13176]
[1780396826797,51.22,69418.28,0.0,-0.99884,0.0,0.1318]
[1780396829219,51.22,69417.88,0.0,-0.99884,0.0,0.1317]
[1780396829282,51.22,69417.88,0.0,-0.99884,0.0,0.1317]
[1780396831220,51.22,69418.0,0.0,-0.99884,0.0,0.13173]
[1780396831534,51.22,69418.0,0.0,-0.99884,0.0,0.13173]
[1780396831831,51.22,69418.28,0.0,-0.99885,0.0,0.13126]
[1780396835220,51.22,69418.18,0.0,-0.99885,0.0,0.13124]
[1780396835367,51.22,69418.18,0.0,-0.99885,0.0,0.13124]
[1780396838823,51.22,69417.7,0.0,-0.99885,0.0,0.13113]
[1780396838839,51.22,69417.7,0.0,-0.99885,0.0,0.13113]
[1780396838971,51.22,69417.7,0.0,-0.99885,0.0,0.13113]
[1780396839222,51.22,69417.7,0.0,-0.99885,0.0,0.13113]
[1780396839378,51.22,69417.7,0.0,-0.99885,0.0,0.13113]
[1780396839891,51.22,69417.63,0.0,-0.99885,0.0,0.13111]
[1780396841222,51.22,69416.38,0.0,-0.99885,0.0,0.13083]
[1780396841348,51.22,69416.38,0.0,-0.99885,0.0,0.13083]
[1780396842913,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396843226,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396843277,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396843343,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396843472,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396843550,51.22,69410.11,0.0,-0.99887,0.0,0.1294]
[1780396845220,51.22,69410.77,0.0,-0.99886,0.0,0.12955]
[1780396845399,51.22,69410.77,0.0,-0.99886,0.0,0.12955]
[1780396849219,51.22,69410.66,0.0,-0.99886,0.0,0.12952]
[1780396849614,51.22,69410.66,0.0,-0.99886,0.0,0.12952]
[1780396851219,51.22,69411.42,0.0,-0.99886,0.0,0.12969]
[1780396851660,51.22,69411.42,0.0,-0.99886,0.0,0.12969]
[1780396854587,51.22,69410.2,0.0,-0.99887,0.0,0.12942]
[1780396854692,51.22,69410.2,0.0,-0.99887,0.0,0.12942]
[1780396854719,51.22,69410.2,0.0,-0.99887,0.0,0.12942]
[1780396854849,51.22,69410.2,0.0,-0.99887,0.0,0.12942]
[1780396854793,51.22,69406.2,0.0,-0.99887,0.0,0.12851]
[1780396855051,51.22,69406.2,0.0,-0.99887,0.0,0.12851]
[1780396855220,51.22,69406.2,0.0,-0.99887,0.0,0.12851]
[1780396855233,51.22,69406.2,0.0,-0.99887,0.0,0.12851]
[1780396855472,51.22,69406.2,0.0,-0.99887,0.0,0.12851]
[1780396855550,51.22,69406.03,0.0,-0.99887,0.0,0.12847]
[1780396857230,51.22,69406.05,0.0,-0.99887,0.0,0.12848]
[1780396857598,51.22,69406.05,0.0,-0.99887,0.0,0.12848]
[1780396861220,51.22,69406.02,0.0,-0.99887,0.0,0.12847]
[1780396861454,51.22,69406.02,0.0,-0.99887,0.0,0.12847]
[1780396863758,51.22,69405.63,0.0,-0.99888,0.0,0.12838]
[1780396863886,51.22,69405.63,0.0,-0.99888,0.0,0.12838]
[1780396863844,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396863973,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864051,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864338,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864470,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864478,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864723,51.22,69403.92,0.0,-0.99888,0.0,0.128]
[1780396864747,51.22,69410.06,0.0,-0.99887,0.0,0.12938]
[1780396866077,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867219,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867352,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867448,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867473,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867519,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867723,51.22,69405.01,0.0,-0.99888,0.0,0.12824]
[1780396867825,51.22,69403.54,0.0,-0.99888,0.0,0.12791]
[1780396869098,51.22,69400.62,0.0,-0.99889,0.0,0.12726]
[1780396871039,51.22,69400.23,0.0,-0.99889,0.0,0.12717]
[1780396871057,51.22,69400.23,0.0,-0.99889,0.0,0.12717]
[1780396871221,51.22,69400.23,0.0,-0.99889,0.0,0.12717]
[1780396871784,51.22,69400.23,0.0,-0.99889,0.0,0.12717]
[1780396871821,51.22,69400.29,0.0,-0.99889,0.0,0.12718]
[1780396871974,51.22,69400.29,0.0,-0.99889,0.0,0.12718]
[1780396871982,51.22,69400.29,0.0,-0.99889,0.0,0.12718]
[1780396872224,51.22,69400.29,0.0,-0.99889,0.0,0.12718]
[1780396872325,51.22,69398.42,0.0,-0.99889,0.0,0.12676]
[1780396876147,51.22,69396.1,0.0,-0.9989,0.0,0.12625]
[1780396877888,51.22,69396.1,0.0,-0.9989,0.0,0.12625]
[1780396877901,51.22,69396.1,0.0,-0.9989,0.0,0.12625]
[1780396877154,51.22,69392.99,0.0,-0.9989,0.0,0.12556]
[1780396877980,51.22,69392.99,0.0,-0.9989,0.0,0.12556]
[1780396878161,51.22,69390.16,0.0,-0.99891,0.0,0.12493]
[1780396879024,51.22,69390.16,0.0,-0.99891,0.0,0.12493]
[1780396879106,51.22,69390.16,0.0,-0.99891,0.0,0.12493]
[1780396879223,51.22,69390.16,0.0,-0.99891,0.0,0.12493]
[1780396879324,51.22,69390.14,0.0,-0.99891,0.0,0.12493]
[1780396885605,51.22,69390.28,0.0,-0.99891,0.0,0.12496]
[1780396885720,51.22,69390.28,0.0,-0.99891,0.0,0.12496]
[1780396885727,51.22,69390.28,0.0,-0.99891,0.0,0.12496]
[1780396886063,51.22,69391.2,0.0,-0.99891,0.0,0.12516]
[1780396886155,51.22,69391.2,0.0,-0.99891,0.0,0.12516]
[1780396886221,51.22,69391.2,0.0,-0.99891,0.0,0.12516]
[1780396886322,51.22,69391.17,0.0,-0.99891,0.0,0.12516]
[1780396889220,51.22,69390.48,0.0,-0.99891,0.0,0.12501]
[1780396889570,51.22,69390.48,0.0,-0.99891,0.0,0.12501]
[1780396891220,51.22,69390.98,0.0,-0.99891,0.0,0.12512]
[1780396891494,51.22,69390.98,0.0,-0.99891,0.0,0.12512]
[1780396894749,51.22,69390.98,0.0,-0.99891,0.0,0.1246]
[1780396894862,51.22,69390.98,0.0,-0.99891,0.0,0.1246]
[1780396894973,51.22,69390.98,0.0,-0.99891,0.0,0.1246]
[1780396894938,51.22,69393.0,0.0,-0.99891,0.0,0.12505]
[1780396895224,51.22,69393.0,0.0,-0.99891,0.0,0.12505]
[1780396895340,51.22,69393.0,0.0,-0.99891,0.0,0.12505]
[1780396899220,51.22,69393.71,0.0,-0.99891,0.0,0.12521]
[1780396899421,51.22,69393.71,0.0,-0.99891,0.0,0.12521]
[1780396903220,51.22,69395.01,0.0,-0.9989,0.0,0.12549]
[1780396903299,51.22,69395.01,0.0,-0.9989,0.0,0.12549]
[1780396905221,51.22,69395.23,0.0,-0.9989,0.0,0.12554]
[1780396905590,51.22,69395.23,0.0,-0.9989,0.0,0.12554]
[1780396907207,51.22,69395.25,0.0,-0.9989,0.0,0.12555]
[1780396907221,51.22,69395.25,0.0,-0.9989,0.0,0.12555]
[1780396907275,51.22,69395.25,0.0,-0.9989,0.0,0.12555]
[1780396907473,51.22,69395.25,0.0,-0.9989,0.0,0.12555]
[1780396907574,51.22,69395.55,0.0,-0.9989,0.0,0.12561]
[1780396914415,51.22,69395.55,0.0,-0.9989,0.0,0.12561]
[1780396916429,51.22,69393.98,0.0,-0.9989,0.0,0.12526]
[1780396917695,51.22,69393.98,0.0,-0.9989,0.0,0.12526]
[1780396917720,51.22,69393.98,0.0,-0.9989,0.0,0.12526]
[1780396917734,51.22,69393.98,0.0,-0.9989,0.0,0.12526]
[1780396917972,51.22,69393.98,0.0,-0.9989,0.0,0.12526]
[1780396917766,51.22,69393.18,0.0,-0.99891,0.0,0.12509]
[1780396923478,51.22,69393.17,0.0,-0.99891,0.0,0.12509]
[1780396924564,51.22,69393.17,0.0,-0.99891,0.0,0.12509]
[1780396924694,51.22,69393.17,0.0,-0.99891,0.0,0.12509]
[1780396924720,51.22,69393.17,0.0,-0.99891,0.0,0.12509]
[1780396924781,51.22,69393.59,0.0,-0.99891,0.0,0.12518]
[1780396929922,51.22,69393.14,0.0,-0.99891,0.0,0.12508]
[1780396929975,51.22,69393.14,0.0,-0.99891,0.0,0.12508]
[1780396929964,51.22,69392.39,0.0,-0.99891,0.0,0.12491]
[1780396930069,51.22,69392.39,0.0,-0.99891,0.0,0.12491]
[1780396930225,51.22,69392.39,0.0,-0.99891,0.0,0.12491]
[1780396930527,51.22,69389.15,0.0,-0.99891,0.0,0.1242]
[1780396931232,51.22,69389.15,0.0,-0.99891,0.0,0.1242]
[1780396931400,51.22,69389.15,0.0,-0.99891,0.0,0.1242]
[1780396931534,51.22,69386.33,0.0,-0.99892,0.0,0.12359]
[1780396932542,51.22,69384.18,0.0,-0.99892,0.0,0.12312]
[1780396937577,51.22,69383.99,0.0,-0.99893,0.0,0.12308]
[1780396941886,51.22,69383.96,0.0,-0.99893,0.0,0.12307]
[1780396941979,51.22,69383.96,0.0,-0.99893,0.0,0.12307]
[1780396942022,51.22,69383.96,0.0,-0.99893,0.0,0.12307]
[1780396941900,51.22,69387.04,0.0,-0.99892,0.0,0.12374]
[1780396942220,51.22,69387.04,0.0,-0.99892,0.0,0.12374]
[1780396942612,51.22,69388.19,0.0,-0.99892,0.0,0.12399]
[1780396945633,51.22,69390.46,0.0,-0.99891,0.0,0.12449]
[1780396950668,51.22,69389.65,0.0,-0.99891,0.0,0.12431]
[1780396952187,51.22,69388.74,0.0,-0.99892,0.0,0.12361]
[1780396952222,51.22,69388.74,0.0,-0.99892,0.0,0.12361]
[1780396952407,51.22,69388.74,0.0,-0.99892,0.0,0.12361]
[1780396952472,51.22,69388.74,0.0,-0.99892,0.0,0.12361]
[1780396952683,51.22,69387.42,0.0,-0.99892,0.0,0.12332]
[1780396953690,51.22,69385.31,0.0,-0.99893,0.0,0.12286]
[1780396960739,51.22,69385.28,0.0,-0.99893,0.0,0.12285]
[1780396961746,51.22,69387.02,0.0,-0.99892,0.0,0.12323]
[1780396962485,51.22,69387.02,0.0,-0.99892,0.0,0.12323]
[1780396962541,51.22,69387.02,0.0,-0.99892,0.0,0.12323]
[1780396962721,51.22,69387.02,0.0,-0.99892,0.0,0.12323]
[1780396962755,51.22,69387.02,0.0,-0.99892,0.0,0.12323]
[1780396962856,51.22,69390.98,0.0,-0.99892,0.0,0.12409]
[1780396963760,51.22,69397.04,0.0,-0.9989,0.0,0.12543]
[1780396965226,51.22,69398.09,0.0,-0.9989,0.0,0.12566]
[1780396965267,51.22,69398.09,0.0,-0.9989,0.0,0.12566]
[1780396965774,51.22,69401.29,0.0,-0.99889,0.0,0.12637]
[1780396969221,51.22,69402.35,0.0,-0.99889,0.0,0.12661]
[1780396969463,51.22,69402.35,0.0,-0.99889,0.0,0.12661]
[1780396969801,51.22,69402.82,0.0,-0.99889,0.0,0.12671]
[1780396970809,51.22,69397.2,0.0,-0.9989,0.0,0.12546]
[1780396971816,51.22,69393.82,0.0,-0.99891,0.0,0.12472]
[1780396972707,51.22,69393.82,0.0,-0.99891,0.0,0.12472]
[1780396972720,51.22,69393.82,0.0,-0.99891,0.0,0.12472]
[1780396972823,51.22,69393.84,0.0,-0.99891,0.0,0.12472]
[1780396975223,51.22,69392.93,0.0,-0.99891,0.0,0.12452]
[1780396975449,51.22,69392.93,0.0,-0.99891,0.0,0.12452]
[1780396975844,51.22,69391.69,0.0,-0.99891,0.0,0.12425]
[1780396976469,51.22,69391.69,0.0,-0.99891,0.0,0.12425]
[1780396976855,51.22,69391.69,0.0,-0.99891,0.0,0.12425]
[1780396976952,51.22,69391.69,0.0,-0.99891,0.0,0.12425]
[1780396978865,51.22,69388.68,0.0,-0.99892,0.0,0.12359]
[1780396979220,51.22,69388.68,0.0,-0.99892,0.0,0.12359]
[1780396979396,51.22,69388.68,0.0,-0.99892,0.0,0.12359]
[1780396979872,51.22,69387.24,0.0,-0.99892,0.0,0.12328]
[1780396980879,51.22,69385.7,0.0,-0.99893,0.0,0.12294]
[1780396983220,51.22,69385.73,0.0,-0.99893,0.0,0.12295]
[1780396983304,51.22,69385.73,0.0,-0.99893,0.0,0.12295]
[1780396983900,51.22,69385.59,0.0,-0.99893,0.0,0.12292]
[1780396984907,51.22,69382.98,0.0,-0.99893,0.0,0.12235]
[1780396985226,51.22,69382.98,0.0,-0.99893,0.0,0.12235]
[1780396985475,51.22,69382.98,0.0,-0.99893,0.0,0.12235]
[1780396985914,51.22,69382.69,0.0,-0.99893,0.0,0.12229]
[1780396989219,51.22,69382.04,0.0,-0.99893,0.0,0.12215]
[1780396989412,51.22,69382.04,0.0,-0.99893,0.0,0.12215]
[1780396989941,51.22,69381.98,0.0,-0.99893,0.0,0.12214]
[1780396992963,51.22,69383.87,0.0,-0.99893,0.0,0.12255]
[1780396993219,51.22,69383.87,0.0,-0.99893,0.0,0.12255]
[1780396993522,51.22,69383.87,0.0,-0.99893,0.0,0.12255]
[1780396993970,51.22,69384.89,0.0,-0.99893,0.0,0.12277]
[1780396995221,51.22,69384.89,0.0,-0.99893,0.0,0.12277]
[1780396995473,51.22,69384.89,0.0,-0.99893,0.0,0.12277]
[1780396995984,51.22,69383.71,0.0,-0.99893,0.0,0.12251]
[1780397000016,51.22,69382.37,0.0,-0.99893,0.0,0.12222]
[1780397005052,51.22,69382.35,0.0,-0.99893,0.0,0.12222]
[1780397010087,51.22,69382.49,0.0,-0.99893,0.0,0.12225]
[1780397015122,51.22,69377.49,0.0,-0.99895,0.0,0.12067]
[1780397016129,51.22,69375.8,0.0,-0.99895,0.0,0.12031]
[1780397018143,51.22,69376.06,0.0,-0.99895,0.0,0.12037]
[1780397021164,51.22,69375.1,0.0,-0.99895,0.0,0.12016]
[1780397024185,51.22,69379.5,0.0,-0.99894,0.0,0.1211]
[1780397025192,51.22,69384.46,0.0,-0.99893,0.0,0.12217]
[1780397026787,51.22,69386.37,0.0,-0.99893,0.0,0.12258]
[1780397027206,51.22,69387.88,0.0,-0.99893,0.0,0.12291]
[1780397033097,51.22,69387.53,0.0,-0.99893,0.0,0.12284]
[1780397032241,51.22,69388.48,0.0,-0.99892,0.0,0.12304]
[1780397038283,51.22,69381.64,0.0,-0.99894,0.0,0.12156]
[1780397039290,51.22,69379.23,0.0,-0.99894,0.0,0.12105]
[1780397044325,51.22,69377.44,0.0,-0.99895,0.0,0.12066]
[1780397046339,51.22,69376.05,0.0,-0.99895,0.0,0.12037]
[1780397050367,51.22,69373.57,0.0,-0.99895,0.0,0.11984]
[1780397051374,51.22,69370.67,0.0,-0.99896,0.0,0.11922]
[1780397052380,51.22,69369.04,0.0,-0.99896,0.0,0.11888]
[1780397053390,51.22,69367.78,0.0,-0.99897,0.0,0.11861]
[1780397055225,51.22,69367.42,0.0,-0.99897,0.0,0.11854]
[1780397055412,51.22,69367.42,0.0,-0.99897,0.0,0.11854]
[1780397055452,51.22,69369.53,0.0,-0.99896,0.0,0.11898]
[1780397056410,51.22,69373.48,0.0,-0.99896,0.0,0.11982]
[1780397058425,51.22,69374.54,0.0,-0.99895,0.0,0.12004]
[1780397060439,51.22,69379.4,0.0,-0.99894,0.0,0.12108]
[1780397061697,51.22,69379.4,0.0,-0.99894,0.0,0.12108]
[1780397061732,51.22,69379.4,0.0,-0.99894,0.0,0.12108]
[1780397062453,51.22,69384.73,0.0,-0.99893,0.0,0.12223]
[1780397063460,51.22,69386.7,0.0,-0.99893,0.0,0.12266]
[1780397069112,51.22,69387.31,0.0,-0.99893,0.0,0.12279]
[1780397073531,51.22,69395.6,0.0,-0.99891,0.0,0.12409]
[1780397074537,51.22,69396.58,0.0,-0.99891,0.0,0.1243]
[1780397075545,51.22,69392.94,0.0,-0.99892,0.0,0.12351]
[1780397077559,51.22,69391.3,0.0,-0.99892,0.0,0.12315]
[1780397084608,51.22,69391.11,0.0,-0.99892,0.0,0.12311]
[1780397085615,51.22,69390.17,0.0,-0.99893,0.0,0.1229]
[1780397086622,51.22,69379.99,0.0,-0.99895,0.0,0.12071]
[1780397087629,51.22,69376.81,0.0,-0.99895,0.0,0.12003]
[1780397091657,51.22,69375.68,0.0,-0.99896,0.0,0.11979]
[1780397094678,51.22,69374.49,0.0,-0.99896,0.0,0.11954]
[1780397095685,51.22,69373.47,0.0,-0.99896,0.0,0.11932]
[1780397100720,51.22,69373.42,0.0,-0.99896,0.0,0.11931]
[1780397103741,51.22,69376.59,0.0,-0.99895,0.0,0.11998]
[1780397105076,51.22,69376.59,0.0,-0.99895,0.0,0.11998]
[1780397105177,51.22,69392.39,0.0,-0.99892,0.0,0.12339]
[1780397105755,51.22,69407.75,0.0,-0.99889,0.0,0.12677]
[1780397106762,51.22,69409.69,0.0,-0.99888,0.0,0.12721]
[1780397107769,51.22,69407.38,0.0,-0.99889,0.0,0.12669]
[1780397108785,51.22,69407.38,0.0,-0.99889,0.0,0.12669]
[1780397108939,51.22,69407.38,0.0,-0.99889,0.0,0.12669]
[1780397108975,51.22,69408.56,0.0,-0.99889,0.0,0.12696]
[1780397113811,51.22,69409.8,0.0,-0.99888,0.0,0.12723]
[1780397114818,51.22,69408.58,0.0,-0.99889,0.0,0.12696]
[1780397116832,51.22,69410.13,0.0,-0.99888,0.0,0.12731]
[1780397117839,51.22,69408.83,0.0,-0.99889,0.0,0.12702]
[1780397121867,51.22,69415.22,0.0,-0.99887,0.0,0.12845]
[1780397122874,51.22,69417.25,0.0,-0.99887,0.0,0.12891]
[1780397126902,51.22,69414.93,0.0,-0.99887,0.0,0.12839]
[1780397129924,51.22,69414.02,0.0,-0.99888,0.0,0.12818]
[1780397131762,51.22,69414.02,0.0,-0.99888,0.0,0.12818]
[1780397134970,51.22,69414.05,0.0,-0.99888,0.0,0.12767]
[1780397134989,51.22,69414.05,0.0,-0.99888,0.0,0.12767]
[1780397138987,51.22,69417.36,0.0,-0.99887,0.0,0.12841]
[1780397144022,51.22,69411.92,0.0,-0.99888,0.0,0.12719]
[1780397145029,51.22,69404.12,0.0,-0.9989,0.0,0.12545]
[1780397146036,51.22,69401.92,0.0,-0.99891,0.0,0.12497]
[1780397151071,51.22,69401.2,0.0,-0.99891,0.0,0.12481]
[1780397154092,51.22,69404.49,0.0,-0.9989,0.0,0.12553]
[1780397155099,51.22,69408.1,0.0,-0.99889,0.0,0.12633]
[1780397156106,51.22,69409.96,0.0,-0.99889,0.0,0.12675]
[1780397159127,51.22,69412.37,0.0,-0.99888,0.0,0.12729]
[1780397160369,51.22,69412.97,0.0,-0.99888,0.0,0.12742]
[1780397160469,51.22,69412.97,0.0,-0.99888,0.0,0.12742]
[1780397161141,51.22,69412.79,0.0,-0.99888,0.0,0.12738]
[1780397164162,51.22,69418.51,0.0,-0.99887,0.0,0.12867]
[1780397167183,51.22,69420.72,0.0,-0.99887,0.0,0.12917]
[1780397172218,51.22,69420.81,0.0,-0.99887,0.0,0.12919]
[1780397177253,51.22,69421.33,0.0,-0.99886,0.0,0.12931]
[1780397182288,51.22,69417.63,0.0,-0.99887,0.0,0.12847]
[1780397183295,51.22,69415.49,0.0,-0.99888,0.0,0.12799]
[1780397185700,51.22,69414.94,0.0,-0.99888,0.0,0.12787]
[1780397185719,51.22,69414.94,0.0,-0.99888,0.0,0.12787]
[1780397185821,51.22,69420.53,0.0,-0.99887,0.0,0.12913]
[1780397187322,51.22,69422.46,0.0,-0.99886,0.0,0.12957]
[1780397190344,51.22,69420.12,0.0,-0.99887,0.0,0.12904]
[1780397191351,51.22,69421.57,0.0,-0.99887,0.0,0.12884]
[1780397196386,51.22,69421.3,0.0,-0.99887,0.0,0.12878]
[1780397199407,51.22,69418.68,0.0,-0.99887,0.0,0.12819]
[1780397202428,51.22,69420.71,0.0,-0.99887,0.0,0.12864]
[1780397206456,51.22,69422.85,0.0,-0.99887,0.0,0.12913]
[1780397212499,51.22,69422.94,0.0,-0.99887,0.0,0.12915]
[1780397216526,51.22,69418.65,0.0,-0.99887,0.0,0.12818]
[1780397219547,51.22,69412.75,0.0,-0.99889,0.0,0.12685]
[1780397223073,51.22,69398.41,0.0,-0.99892,0.0,0.12368]
[1780397223574,51.22,69396.87,0.0,-0.99892,0.0,0.12335]
[1780397228609,51.22,69385.38,0.0,-0.99894,0.0,0.12086]
[1780397229617,51.22,69379.34,0.0,-0.99896,0.0,0.11958]
[1780397232638,51.22,69377.63,0.0,-0.99896,0.0,0.11921]
[1780397234652,51.22,69379.7,0.0,-0.99896,0.0,0.11965]
[1780397238680,51.22,69382.75,0.0,-0.99895,0.0,0.1203]
[1780397239687,51.22,69388.87,0.0,-0.99894,0.0,0.12161]
[1780397244721,51.22,69387.39,0.0,-0.99894,0.0,0.1213]
[1780397246736,51.22,69396.94,0.0,-0.99892,0.0,0.12336]
[1780397247743,51.22,69397.21,0.0,-0.99892,0.0,0.12342]
[1780397249234,51.22,69397.21,0.0,-0.99892,0.0,0.12342]
[1780397249276,51.22,69398.01,0.0,-0.99892,0.0,0.1236]
[1780397249469,51.22,69398.01,0.0,-0.99892,0.0,0.1236]
[1780397251771,51.22,69399.96,0.0,-0.99892,0.0,0.12351]
[1780397252778,51.22,69404.5,0.0,-0.99891,0.0,0.12451]
[1780397253785,51.22,69412.31,0.0,-0.99889,0.0,0.12624]
[1780397254792,51.22,69416.48,0.0,-0.99888,0.0,0.12717]
[1780397258820,51.22,69418.98,0.0,-0.99888,0.0,0.12773]
[1780397262848,51.22,69422.07,0.0,-0.99887,0.0,0.12843]
[1780397267883,51.22,69420.62,0.0,-0.99888,0.0,0.1281]
[1780397270904,51.22,69425.57,0.0,-0.99886,0.0,0.12922]
[1780397271912,51.22,69429.59,0.0,-0.99886,0.0,0.13014]
[1780397273924,51.22,69424.88,0.0,-0.99887,0.0,0.12906]
[1780397274932,51.22,69422.87,0.0,-0.99887,0.0,0.12861]
[1780397275896,51.22,69422.87,0.0,-0.99887,0.0,0.12861]
[1780397275975,51.22,69422.87,0.0,-0.99887,0.0,0.12861]
[1780397275997,51.22,69422.93,0.0,-0.99887,0.0,0.12862]
[1780397277953,51.22,69419.63,0.0,-0.99888,0.0,0.12788]
[1780397281981,51.22,69425.4,0.0,-0.99886,0.0,0.12918]
[1780397283995,51.22,69426.15,0.0,-0.99886,0.0,0.12935]
[1780397285007,51.22,69424.38,0.0,-0.99887,0.0,0.12895]
[1780397290040,51.22,69414.07,0.0,-0.99889,0.0,0.12663]
[1780397291047,51.22,69411.38,0.0,-0.99889,0.0,0.12603]
[1780397295084,51.22,69416.2,0.0,-0.99888,0.0,0.12711]
[1780397296091,51.22,69421.23,0.0,-0.99887,0.0,0.12824]
[1780397301126,51.22,69421.69,0.0,-0.99887,0.0,0.12834]
[1780397303140,51.22,69425.12,0.0,-0.99887,0.0,0.12912]
[1780397307168,51.22,69420.02,0.0,-0.99888,0.0,0.12796]
[1780397308175,51.22,69414.69,0.0,-0.99889,0.0,0.12677]
[1780397311196,51.22,69415.88,0.0,-0.99889,0.0,0.12651]
[1780397312525,51.22,69415.72,0.0,-0.99889,0.0,0.12648]
[1780397312719,51.22,69415.72,0.0,-0.99889,0.0,0.12648]
[1780397313210,51.22,69415.9,0.0,-0.99889,0.0,0.12652]
[1780397316231,51.22,69418.02,0.0,-0.99889,0.0,0.12699]
[1780397321266,51.22,69416.55,0.0,-0.99889,0.0,0.12666]
[1780397326301,51.22,69400.22,0.0,-0.99892,0.0,0.12306]
[1780397327308,51.22,69390.67,0.0,-0.99894,0.0,0.121]
[1780397328315,51.22,69391.45,0.0,-0.99894,0.0,0.12116]
[1780397329322,51.22,69385.25,0.0,-0.99895,0.0,0.11984]
[1780397329647,51.22,69385.25,0.0,-0.99895,0.0,0.11984]
[1780397330329,51.22,69380.46,0.0,-0.99896,0.0,0.11882]
[1780397333668,51.22,69380.63,0.0,-0.99896,0.0,0.11886]
[1780397339392,51.22,69381.66,0.0,-0.99896,0.0,0.11908]
[1780397342152,51.22,69381.89,0.0,-0.99896,0.0,0.11913]
[1780397342222,51.22,69381.89,0.0,-0.99896,0.0,0.11913]
[1780397342413,51.22,69382.53,0.0,-0.99896,0.0,0.11926]
[1780397343420,51.22,69386.51,0.0,-0.99895,0.0,0.12011]
[1780397344428,51.22,69388.2,0.0,-0.99895,0.0,0.12047]
[1780397349462,51.22,69387.16,0.0,-0.99895,0.0,0.12025]
[1780397352483,51.22,69379.06,0.0,-0.99897,0.0,0.11853]
[1780397353490,51.22,69376.65,0.0,-0.99897,0.0,0.11802]
[1780397354497,51.22,69376.78,0.0,-0.99897,0.0,0.11805]
[1780397359532,51.22,69376.07,0.0,-0.99897,0.0,0.1179]
[1780397364568,51.22,69376.47,0.0,-0.99897,0.0,0.11799]
[1780397369603,51.22,69380.55,0.0,-0.99896,0.0,0.11884]
[1780397371617,51.22,69384.08,0.0,-0.99896,0.0,0.1191]
[1780397376652,51.22,69383.63,0.0,-0.99896,0.0,0.119]
[1780397381687,51.22,69381.62,0.0,-0.99896,0.0,0.11858]
[1780397386722,51.22,69381.91,0.0,-0.99896,0.0,0.11864]
[1780397391756,51.22,69377.32,0.0,-0.99897,0.0,0.11767]
[1780397396793,51.22,69385.51,0.0,-0.99896,0.0,0.1194]
[1780397397800,51.22,69385.27,0.0,-0.99896,0.0,0.11935]
[1780397402835,51.22,69385.58,0.0,-0.99896,0.0,0.11941]
[1780397404849,51.22,69387.64,0.0,-0.99895,0.0,0.11985]
[1780397406863,51.22,69400.09,0.0,-0.99893,0.0,0.12253]
[1780397407870,51.22,69403.13,0.0,-0.99892,0.0,0.12319]
[1780397412905,51.22,69403.84,0.0,-0.99892,0.0,0.12334]
[1780397415927,51.22,69410.15,0.0,-0.99891,0.0,0.12473]
[1780397420962,51.22,69409.08,0.0,-0.99891,0.0,0.12449]
[1780397423983,51.22,69411.03,0.0,-0.9989,0.0,0.12492]
[1780397427661,51.22,69409.73,0.0,-0.99891,0.0,0.12463]
[1780397427720,51.22,69409.73,0.0,-0.99891,0.0,0.12463]
[1780397428029,51.22,69409.21,0.0,-0.99891,0.0,0.12452]
[1780397432045,51.22,69408.75,0.0,-0.99891,0.0,0.12391]
[1780397437081,51.22,69408.62,0.0,-0.99891,0.0,0.12388]
[1780397442116,51.22,69408.52,0.0,-0.99891,0.0,0.12386]
[1780397450172,51.22,69409.54,0.0,-0.99891,0.0,0.12408]
[1780397455207,51.22,69409.49,0.0,-0.99891,0.0,0.12407]
[1780397457221,51.22,69413.16,0.0,-0.9989,0.0,0.12488]
[1780397457985,51.22,69413.16,0.0,-0.9989,0.0,0.12488]
[1780397458219,51.22,69413.16,0.0,-0.9989,0.0,0.12488]
[1780397458468,51.22,69412.77,0.0,-0.99891,0.0,0.12479]
[1780397460242,51.22,69411.11,0.0,-0.99891,0.0,0.12442]
[1780397462256,51.22,69416.45,0.0,-0.9989,0.0,0.1256]
[1780397463263,51.22,69420.08,0.0,-0.99889,0.0,0.12641]
[1780397464271,51.22,69424.76,0.0,-0.99888,0.0,0.12746]
[1780397468298,51.22,69428.18,0.0,-0.99887,0.0,0.12823]
[1780397469455,51.22,69428.18,0.0,-0.99887,0.0,0.12823]
[1780397469469,51.22,69428.18,0.0,-0.99887,0.0,0.12823]
[1780397469507,51.22,69428.41,0.0,-0.99887,0.0,0.12828]
[1780397470312,51.22,69426.69,0.0,-0.99888,0.0,0.12789]
[1780397475348,51.22,69434.92,0.0,-0.99886,0.0,0.12976]
[1780397476354,51.22,69436.84,0.0,-0.99885,0.0,0.1302]
[1780397481390,51.22,69436.79,0.0,-0.99885,0.0,0.13019]
[1780397486427,51.22,69437.02,0.0,-0.99885,0.0,0.13024]
[1780397487432,51.22,69429.84,0.0,-0.99887,0.0,0.12861]
[1780397488439,51.22,69426.41,0.0,-0.99888,0.0,0.12783]
[1780397489446,51.22,69429.03,0.0,-0.99887,0.0,0.12842]
[1780397490453,51.22,69436.53,0.0,-0.99885,0.0,0.13013]
[1780397491460,51.22,69437.21,0.0,-0.99886,0.0,0.12975]
[1780397492467,51.22,69439.6,0.0,-0.99885,0.0,0.1303]
[1780397493475,51.22,69435.73,0.0,-0.99886,0.0,0.12942]
[1780397496496,51.22,69437.62,0.0,-0.99886,0.0,0.12985]
[1780397497503,51.22,69439.29,0.0,-0.99885,0.0,0.13023]
[1780397499610,51.22,69440.46,0.0,-0.99885,0.0,0.1305]
[1780397499625,51.22,69441.72,0.0,-0.99885,0.0,0.13079]
[1780397499720,51.22,69441.72,0.0,-0.99885,0.0,0.13079]
[1780397500524,51.22,69444.16,0.0,-0.99884,0.0,0.13135]
[1780397503553,51.22,69445.83,0.0,-0.99884,0.0,0.13174]
[1780397508588,51.22,69445.92,0.0,-0.99884,0.0,0.13176]
[1780397512616,51.22,69447.65,0.0,-0.99883,0.0,0.13216]
[1780397516644,51.22,69449.35,0.0,-0.99883,0.0,0.13255]
[1780397521679,51.22,69449.76,0.0,-0.99883,0.0,0.13265]
[1780397523692,51.22,69464.18,0.0,-0.9988,0.0,0.13605]
[1780397524700,51.22,69466.29,0.0,-0.99879,0.0,0.13655]
[1780397525707,51.22,69467.76,0.0,-0.99879,0.0,0.1369]
[1780397526714,51.22,69474.32,0.0,-0.99877,0.0,0.13848]
[1780397528728,51.22,69474.04,0.0,-0.99877,0.0,0.13841]
[1780397530742,51.22,69470.36,0.0,-0.99878,0.0,0.13752]
[1780397533764,51.22,69473.61,0.0,-0.99878,0.0,0.13831]
[1780397534771,51.22,69478.57,0.0,-0.99876,0.0,0.13951]
[1780397535778,51.22,69488.79,0.0,-0.99874,0.0,0.14202]
[1780397536785,51.22,69488.29,0.0,-0.99874,0.0,0.1419]
[1780397538799,51.22,69495.46,0.0,-0.99872,0.0,0.14368]
[1780397539808,51.22,69495.73,0.0,-0.99872,0.0,0.14375]
[1780397540815,51.22,69499.52,0.0,-0.99871,0.0,0.1447]
[1780397544843,51.22,69492.57,0.0,-0.99873,0.0,0.14296]
[1780397545849,51.22,69492.51,0.0,-0.99873,0.0,0.14294]
[1780397548871,51.22,69494.63,0.0,-0.99873,0.0,0.14347]
[1780397551892,51.22,69497.62,0.0,-0.99872,0.0,0.14364]
[1780397555107,51.22,69499.21,0.0,-0.99872,0.0,0.14404]
[1780397555191,51.22,69505.94,0.0,-0.9987,0.0,0.14574]
[1780397555927,51.22,69512.69,0.0,-0.99869,0.0,0.14745]
[1780397556934,51.22,69512.64,0.0,-0.99869,0.0,0.14744]
[1780397557943,51.22,69510.06,0.0,-0.99869,0.0,0.14678]
[1780397558948,51.22,69502.92,0.0,-0.99871,0.0,0.14497]
[1780397560403,51.22,69502.92,0.0,-0.99871,0.0,0.14497]
[1780397560469,51.22,69502.92,0.0,-0.99871,0.0,0.14497]
[1780397560571,51.22,69504.03,0.0,-0.99871,0.0,0.14525]
[1780397562976,51.22,69507.47,0.0,-0.9987,0.0,0.14612]
[1780397564673,51.22,69507.47,0.0,-0.9987,0.0,0.14612]
[1780397563983,51.22,69503.02,0.0,-0.99871,0.0,0.145]
[1780397564721,51.22,69503.02,0.0,-0.99871,0.0,0.145]
[1780397564990,51.22,69502.18,0.0,-0.99871,0.0,0.14479]
[1780397565998,51.22,69499.78,0.0,-0.99872,0.0,0.14418]
[1780397569019,51.22,69502.24,0.0,-0.99871,0.0,0.1448]
[1780397570026,51.22,69505.78,0.0,-0.9987,0.0,0.1457]
[1780397572040,51.22,69503.04,0.0,-0.99871,0.0,0.145]
[1780397577075,51.22,69502.44,0.0,-0.99871,0.0,0.14485]
[1780397582110,51.22,69506.45,0.0,-0.9987,0.0,0.14587]
[1780397582848,51.22,69506.45,0.0,-0.9987,0.0,0.14587]
[1780397582977,51.22,69506.45,0.0,-0.9987,0.0,0.14587]
[1780397583117,51.22,69506.01,0.0,-0.9987,0.0,0.14575]
[1780397585131,51.22,69510.0,0.0,-0.99869,0.0,0.14677]
[1780397587144,51.22,69512.26,0.0,-0.99869,0.0,0.14734]
[1780397590166,51.22,69510.5,0.0,-0.99869,0.0,0.1469]
[1780397593187,51.22,69507.78,0.0,-0.9987,0.0,0.1462]
[1780397594592,51.22,69507.78,0.0,-0.9987,0.0,0.1462]
[1780397594720,51.22,69507.78,0.0,-0.9987,0.0,0.1462]
[1780397594693,51.22,69506.26,0.0,-0.9987,0.0,0.14582]
[1780397597215,51.22,69523.0,0.0,-0.99866,0.0,0.15011]
[1780397597829,51.22,69523.0,0.0,-0.99866,0.0,0.15011]
[1780397598222,51.22,69534.81,0.0,-0.99863,0.0,0.15321]
[1780397599242,51.22,69534.81,0.0,-0.99863,0.0,0.15321]
[1780397599277,51.22,69538.64,0.0,-0.99862,0.0,0.15423]
[1780397600102,51.22,69538.64,0.0,-0.99862,0.0,0.15423]
[1780397600400,51.22,69538.64,0.0,-0.99862,0.0,0.15423]
[1780397600503,51.22,69556.25,0.0,-0.99858,0.0,0.15898]
[1780397601247,51.22,69564.18,0.0,-0.99855,0.0,0.16116]
[1780397602254,51.22,69566.48,0.0,-0.99855,0.0,0.1618]
[1780397603261,51.22,69579.14,0.0,-0.99851,0.0,0.16535]
[1780397604570,51.22,69579.14,0.0,-0.99851,0.0,0.16535]
[1780397604664,51.22,69587.09,0.0,-0.99849,0.0,0.16761]
[1780397605275,51.22,69587.79,0.0,-0.99849,0.0,0.16781]
[1780397606648,51.22,69587.79,0.0,-0.99849,0.0,0.16781]
[1780397606692,51.22,69585.19,0.0,-0.9985,0.0,0.16707]
[1780397607289,51.22,69581.03,0.0,-0.99851,0.0,0.16588]
[1780397608296,51.22,69576.55,0.0,-0.99852,0.0,0.16462]
[1780397609303,51.22,69574.17,0.0,-0.99853,0.0,0.16395]
[1780397611317,51.22,69568.17,0.0,-0.99855,0.0,0.16163]
[1780397612324,51.22,69566.37,0.0,-0.99855,0.0,0.16113]
[1780397612832,51.22,69566.37,0.0,-0.99855,0.0,0.16113]
[1780397612878,51.22,69566.37,0.0,-0.99855,0.0,0.16113]
[1780397612972,51.22,69566.37,0.0,-0.99855,0.0,0.16113]
[1780397613332,51.22,69564.04,0.0,-0.99856,0.0,0.16049]
[1780397614341,51.22,69561.98,0.0,-0.99857,0.0,0.15992]
[1780397615348,51.22,69558.53,0.0,-0.99857,0.0,0.15898]
[1780397619376,51.22,69564.67,0.0,-0.99856,0.0,0.16066]
[1780397620383,51.22,69569.88,0.0,-0.99854,0.0,0.16211]
[1780397622397,51.22,69575.31,0.0,-0.99853,0.0,0.16363]
[1780397623404,51.22,69577.82,0.0,-0.99852,0.0,0.16433]
[1780397624411,51.22,69573.06,0.0,-0.99854,0.0,0.163]
[1780397628552,51.22,69572.21,0.0,-0.99854,0.0,0.16276]
[1780397628666,51.22,69572.21,0.0,-0.99854,0.0,0.16276]
[1780397628724,51.22,69572.21,0.0,-0.99854,0.0,0.16276]
[1780397628764,51.22,69571.82,0.0,-0.99854,0.0,0.16265]
[1780397628810,51.22,69571.82,0.0,-0.99854,0.0,0.16265]
[1780397628978,51.22,69571.82,0.0,-0.99854,0.0,0.16265]
[1780397634482,51.22,69573.09,0.0,-0.99854,0.0,0.163]
[1780397636496,51.22,69567.44,0.0,-0.99855,0.0,0.16143]
[1780397638213,51.22,69567.91,0.0,-0.99855,0.0,0.16156]
[1780397638222,51.22,69567.91,0.0,-0.99855,0.0,0.16156]
[1780397638264,51.22,69567.91,0.0,-0.99855,0.0,0.16156]
[1780397638287,51.22,69567.91,0.0,-0.99855,0.0,0.16156]
[1780397638477,51.22,69567.91,0.0,-0.99855,0.0,0.16156]
[1780397638510,51.22,69572.63,0.0,-0.99854,0.0,0.16287]
[1780397641531,51.22,69564.46,0.0,-0.99856,0.0,0.16061]
[1780397642543,51.22,69559.85,0.0,-0.99857,0.0,0.15934]
[1780397643548,51.22,69563.23,0.0,-0.99856,0.0,0.16027]
[1780397645000,51.22,69561.99,0.0,-0.99857,0.0,0.15993]
[1780397645147,51.22,69561.99,0.0,-0.99857,0.0,0.15993]
[1780397645223,51.22,69561.99,0.0,-0.99857,0.0,0.15993]
[1780397645577,51.22,69561.99,0.0,-0.99857,0.0,0.15993]
[1780397645727,51.22,69561.99,0.0,-0.99857,0.0,0.15993]
[1780397645785,51.22,69563.67,0.0,-0.99856,0.0,0.16039]
[1780397646708,51.22,69563.67,0.0,-0.99856,0.0,0.16039]
[1780397648726,51.22,69563.86,0.0,-0.99856,0.0,0.16044]
[1780397652612,51.22,69560.89,0.0,-0.99857,0.0,0.15962]
[1780397652937,51.22,69560.89,0.0,-0.99857,0.0,0.15962]
[1780397652972,51.22,69560.89,0.0,-0.99857,0.0,0.15962]
[1780397654626,51.22,69547.55,0.0,-0.9986,0.0,0.156]
[1780397655633,51.22,69542.9,0.0,-0.99862,0.0,0.15475]
[1780397656640,51.22,69540.72,0.0,-0.99862,0.0,0.15417]
[1780397658665,51.22,69539.31,0.0,-0.99863,0.0,0.1538]
[1780397658729,51.22,69539.31,0.0,-0.99863,0.0,0.1538]
[1780397658745,51.22,69539.31,0.0,-0.99863,0.0,0.1538]
[1780397658788,51.22,69539.31,0.0,-0.99863,0.0,0.1538]
[1780397658979,51.22,69539.06,0.0,-0.99863,0.0,0.15373]
[1780397659661,51.22,69539.08,0.0,-0.99863,0.0,0.15373]
[1780397665704,51.22,69544.03,0.0,-0.99861,0.0,0.15505]
[1780397668725,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397668933,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397668973,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397669031,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397669227,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397669252,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397669472,51.22,69546.23,0.0,-0.99861,0.0,0.15564]
[1780397669732,51.22,69546.72,0.0,-0.99861,0.0,0.15578]
[1780397671751,51.22,69563.32,0.0,-0.99857,0.0,0.15966]
[1780397672400,51.22,69563.32,0.0,-0.99857,0.0,0.15966]
[1780397672759,51.22,69569.78,0.0,-0.99855,0.0,0.16144]
[1780397674773,51.22,69565.86,0.0,-0.99856,0.0,0.16036]
[1780397675703,51.22,69565.86,0.0,-0.99856,0.0,0.16036]
[1780397675780,51.22,69569.48,0.0,-0.99855,0.0,0.16136]
[1780397676787,51.22,69575.05,0.0,-0.99854,0.0,0.16291]
[1780397678802,51.22,69575.68,0.0,-0.99853,0.0,0.16309]
[1780397679147,51.22,69575.68,0.0,-0.99853,0.0,0.16309]
[1780397679220,51.22,69575.68,0.0,-0.99853,0.0,0.16309]
[1780397679245,51.22,69575.68,0.0,-0.99853,0.0,0.16309]
[1780397679476,51.22,69575.68,0.0,-0.99853,0.0,0.16309]
[1780397683837,51.22,69564.9,0.0,-0.99856,0.0,0.1601]
[1780397684850,51.22,69562.1,0.0,-0.99857,0.0,0.15933]
[1780397686603,51.22,69562.1,0.0,-0.99857,0.0,0.15933]
[1780397686720,51.22,69562.1,0.0,-0.99857,0.0,0.15933]
[1780397686799,51.22,69562.09,0.0,-0.99857,0.0,0.15932]
[1780397686984,51.22,69562.09,0.0,-0.99857,0.0,0.15932]
[1780397687440,51.22,69562.09,0.0,-0.99857,0.0,0.15932]
[1780397687470,51.22,69562.09,0.0,-0.99857,0.0,0.15932]
[1780397687541,51.22,69562.15,0.0,-0.99857,0.0,0.15934]
[1780397690887,51.22,69563.83,0.0,-0.99857,0.0,0.1598]
[1780397692013,51.22,69563.83,0.0,-0.99857,0.0,0.1598]
[1780397692024,51.22,69563.83,0.0,-0.99857,0.0,0.1598]
[1780397692224,51.22,69563.83,0.0,-0.99857,0.0,0.1598]
[1780397697881,51.22,69563.1,0.0,-0.99857,0.0,0.1596]
[1780397700957,51.22,69560.23,0.0,-0.99858,0.0,0.15882]
[1780397704178,51.22,69560.81,0.0,-0.99857,0.0,0.15897]
[1780397704221,51.22,69560.81,0.0,-0.99857,0.0,0.15897]
[1780397704232,51.22,69560.81,0.0,-0.99857,0.0,0.15897]
[1780397704475,51.22,69560.81,0.0,-0.99857,0.0,0.15897]
[1780397704521,51.22,69560.81,0.0,-0.99857,0.0,0.15897]
[1780397705890,51.22,69560.95,0.0,-0.99857,0.0,0.15901]
[1780397705973,51.22,69560.95,0.0,-0.99857,0.0,0.15901]
[1780397705993,51.22,69556.14,0.0,-0.99859,0.0,0.1577]
[1780397707723,51.22,69556.14,0.0,-0.99859,0.0,0.1577]
[1780397707940,51.22,69555.63,0.0,-0.99859,0.0,0.15756]
[1780397709723,51.22,69555.59,0.0,-0.99859,0.0,0.15755]
[1780397709804,51.22,69555.59,0.0,-0.99859,0.0,0.15755]
[1780397710024,51.22,69553.08,0.0,-0.99859,0.0,0.15687]
[1780397712036,51.22,69549.09,0.0,-0.99861,0.0,0.1558]
[1780397713726,51.22,69549.09,0.0,-0.99861,0.0,0.1558]
[1780397713846,51.22,69549.09,0.0,-0.99861,0.0,0.1558]
[1780397715057,51.22,69552.28,0.0,-0.9986,0.0,0.15666]
[1780397715976,51.22,69552.28,0.0,-0.9986,0.0,0.15666]
[1780397716220,51.22,69552.28,0.0,-0.9986,0.0,0.15666]
[1780397716300,51.22,69554.0,0.0,-0.99859,0.0,0.15712]
[1780397717722,51.22,69554.0,0.0,-0.99859,0.0,0.15712]
[1780397717840,51.22,69554.0,0.0,-0.99859,0.0,0.15712]
[1780397721723,51.22,69554.86,0.0,-0.99859,0.0,0.15735]
[1780397721919,51.22,69554.87,0.0,-0.99859,0.0,0.15736]
[1780397724228,51.22,69554.53,0.0,-0.99859,0.0,0.15726]
[1780397724474,51.22,69554.53,0.0,-0.99859,0.0,0.15726]
[1780397724575,51.22,69554.46,0.0,-0.99859,0.0,0.15724]
[1780397730645,51.22,69555.19,0.0,-0.99859,0.0,0.15744]
[1780397730721,51.22,69555.19,0.0,-0.99859,0.0,0.15744]
[1780397730734,51.22,69555.19,0.0,-0.99859,0.0,0.15744]
[1780397731169,51.22,69556.6,0.0,-0.99859,0.0,0.1572]
[1780397733720,51.22,69556.58,0.0,-0.99859,0.0,0.1572]
[1780397733964,51.22,69556.27,0.0,-0.99859,0.0,0.15711]
[1780397735724,51.22,69554.91,0.0,-0.9986,0.0,0.15675]
[1780397735827,51.22,69554.91,0.0,-0.9986,0.0,0.15675]
[1780397735774,51.22,69552.99,0.0,-0.9986,0.0,0.15623]
[1780397737572,51.22,69551.73,0.0,-0.9986,0.0,0.15589]
[1780397737724,51.22,69551.73,0.0,-0.9986,0.0,0.15589]
[1780397737825,51.22,69551.53,0.0,-0.9986,0.0,0.15583]
[1780397739723,51.22,69551.57,0.0,-0.9986,0.0,0.15585]
[1780397740038,51.22,69551.57,0.0,-0.9986,0.0,0.15585]
[1780397741723,51.22,69551.64,0.0,-0.9986,0.0,0.15586]
[1780397741829,51.22,69551.64,0.0,-0.9986,0.0,0.15586]
[1780397745724,51.22,69551.39,0.0,-0.9986,0.0,0.1558]
[1780397746042,51.22,69551.39,0.0,-0.9986,0.0,0.1558]
[1780397747021,51.22,69551.67,0.0,-0.9986,0.0,0.15587]
[1780397749198,51.22,69553.57,0.0,-0.9986,0.0,0.15638]
[1780397749222,51.22,69553.57,0.0,-0.9986,0.0,0.15638]
[1780397749729,51.22,69553.57,0.0,-0.9986,0.0,0.15638]
[1780397749825,51.22,69553.57,0.0,-0.9986,0.0,0.15638]
[1780397753544,51.22,69553.22,0.0,-0.9986,0.0,0.15629]
[1780397753724,51.22,69553.22,0.0,-0.9986,0.0,0.15629]
[1780397753909,51.22,69553.22,0.0,-0.9986,0.0,0.15629]
[1780397757731,51.22,69553.41,0.0,-0.9986,0.0,0.15634]
[1780397758003,51.22,69553.45,0.0,-0.9986,0.0,0.15635]
[1780397760375,51.22,69550.94,0.0,-0.99861,0.0,0.15568]
[1780397761697,51.22,69550.94,0.0,-0.99861,0.0,0.15568]
[1780397761729,51.22,69550.94,0.0,-0.99861,0.0,0.15568]
[1780397762388,51.22,69554.91,0.0,-0.9986,0.0,0.15675]
[1780397763396,51.22,69556.5,0.0,-0.99859,0.0,0.15718]
[1780397766148,51.22,69556.0,0.0,-0.99859,0.0,0.15704]
[1780397766224,51.22,69556.0,0.0,-0.99859,0.0,0.15704]
[1780397766787,51.22,69556.0,0.0,-0.99859,0.0,0.15704]
[1780397766851,51.22,69555.99,0.0,-0.99859,0.0,0.15704]
[1780397767724,51.22,69555.99,0.0,-0.99859,0.0,0.15704]
[1780397767803,51.22,69555.99,0.0,-0.99859,0.0,0.15704]
[1780397769726,51.22,69555.91,0.0,-0.99859,0.0,0.15702]
[1780397769839,51.22,69555.91,0.0,-0.99859,0.0,0.15702]
[1780397769924,51.22,69568.9,0.0,-0.99856,0.0,0.16057]
[1780397770447,51.22,69571.2,0.0,-0.99855,0.0,0.1612]
[1780397772363,51.22,69571.16,0.0,-0.99855,0.0,0.16119]
[1780397772471,51.22,69571.16,0.0,-0.99855,0.0,0.16119]
[1780397772514,51.22,69571.16,0.0,-0.99855,0.0,0.16119]
[1780397772722,51.22,69571.16,0.0,-0.99855,0.0,0.16119]
[1780397772794,51.22,69567.22,0.0,-0.99856,0.0,0.1601]
[1780397773468,51.22,69570.37,0.0,-0.99855,0.0,0.16097]
[1780397774475,51.22,69572.16,0.0,-0.99855,0.0,0.16147]
[1780397775271,51.22,69572.16,0.0,-0.99855,0.0,0.16147]
[1780397775473,51.22,69572.16,0.0,-0.99855,0.0,0.16147]
[1780397775482,51.22,69572.02,0.0,-0.99855,0.0,0.16143]
[1780397776489,51.22,69576.35,0.0,-0.99854,0.0,0.16264]
[1780397777496,51.22,69581.69,0.0,-0.99852,0.0,0.16413]
[1780397780517,51.22,69583.68,0.0,-0.99852,0.0,0.16469]
[1780397781725,51.22,69583.68,0.0,-0.99852,0.0,0.16469]
[1780397781788,51.22,69583.68,0.0,-0.99852,0.0,0.16469]
[1780397781974,51.22,69584.84,0.0,-0.99851,0.0,0.16502]
[1780397782236,51.22,69584.84,0.0,-0.99851,0.0,0.16502]
[1780397785728,51.22,69585.63,0.0,-0.99851,0.0,0.16525]
[1780397785915,51.22,69585.63,0.0,-0.99851,0.0,0.16525]
[1780397785927,51.22,69585.4,0.0,-0.99851,0.0,0.16518]
[1780397785972,51.22,69585.4,0.0,-0.99851,0.0,0.16518]
[1780397786244,51.22,69585.4,0.0,-0.99851,0.0,0.16518]
[1780397787724,51.22,69584.57,0.0,-0.99852,0.0,0.16495]
[1780397787912,51.22,69584.57,0.0,-0.99852,0.0,0.16495]
[1780397789580,51.22,69582.91,0.0,-0.99852,0.0,0.16448]
[1780397790414,51.22,69582.91,0.0,-0.99852,0.0,0.16448]
[1780397790472,51.22,69582.91,0.0,-0.99852,0.0,0.16448]
[1780397790587,51.22,69582.9,0.0,-0.99852,0.0,0.16447]
[1780397791733,51.22,69582.9,0.0,-0.99852,0.0,0.16447]
[1780397791812,51.22,69582.9,0.0,-0.99852,0.0,0.16447]
[1780397791894,51.22,69577.65,0.0,-0.99854,0.0,0.16236]
[1780397791973,51.22,69577.65,0.0,-0.99854,0.0,0.16236]
[1780397792194,51.22,69577.65,0.0,-0.99854,0.0,0.16236]
[1780397792601,51.22,69575.69,0.0,-0.99855,0.0,0.16181]
[1780397795729,51.22,69574.66,0.0,-0.99855,0.0,0.16153]
[1780397795856,51.22,69574.66,0.0,-0.99855,0.0,0.16153]
[1780397799000,51.22,69574.57,0.0,-0.99855,0.0,0.1615]
[1780397799220,51.22,69574.57,0.0,-0.99855,0.0,0.1615]
[1780397799725,51.22,69574.57,0.0,-0.99855,0.0,0.1615]
[1780397799863,51.22,69574.57,0.0,-0.99855,0.0,0.1615]
[1780397799948,51.22,69574.39,0.0,-0.99855,0.0,0.16145]
[1780397800658,51.22,69576.49,0.0,-0.99854,0.0,0.16204]
[1780397801664,51.22,69580.88,0.0,-0.99853,0.0,0.16326]
[1780397803114,51.22,69580.63,0.0,-0.99853,0.0,0.16319]
[1780397803133,51.22,69580.63,0.0,-0.99853,0.0,0.16319]
[1780397803221,51.22,69580.63,0.0,-0.99853,0.0,0.16319]
[1780397803328,51.22,69580.63,0.0,-0.99853,0.0,0.16319]
[1780397804505,51.22,69580.38,0.0,-0.99853,0.0,0.16312]
[1780397804720,51.22,69580.38,0.0,-0.99853,0.0,0.16312]
[1780397804738,51.22,69580.59,0.0,-0.99853,0.0,0.16318]
[1780397805728,51.22,69580.59,0.0,-0.99853,0.0,0.16318]
[1780397805844,51.22,69580.59,0.0,-0.99853,0.0,0.16318]
[1780397806699,51.22,69586.4,0.0,-0.99852,0.0,0.16482]
[1780397807731,51.22,69586.4,0.0,-0.99852,0.0,0.16482]
[1780397807873,51.22,69586.4,0.0,-0.99852,0.0,0.16482]
[1780397807957,51.22,69581.98,0.0,-0.99853,0.0,0.16357]
[1780397810353,51.22,69580.69,0.0,-0.99853,0.0,0.16321]
[1780397810470,51.22,69580.69,0.0,-0.99853,0.0,0.16321]
[1780397810729,51.22,69578.84,0.0,-0.99854,0.0,0.16269]
[1780397811728,51.22,69578.84,0.0,-0.99854,0.0,0.16269]
[1780397811854,51.22,69578.84,0.0,-0.99854,0.0,0.16269]
[1780397813726,51.22,69578.15,0.0,-0.99854,0.0,0.1625]
[1780397813890,51.22,69578.15,0.0,-0.99854,0.0,0.1625]
[1780397817727,51.22,69578.42,0.0,-0.99854,0.0,0.16258]
[1780397817917,51.22,69578.42,0.0,-0.99854,0.0,0.16258]
[1780397818018,51.22,69578.95,0.0,-0.99854,0.0,0.16272]
[1780397818221,51.22,69578.95,0.0,-0.99854,0.0,0.16272]
[1780397818786,51.22,69578.98,0.0,-0.99854,0.0,0.16273]
[1780397821442,51.22,69578.6,0.0,-0.99854,0.0,0.16263]
[1780397821471,51.22,69578.6,0.0,-0.99854,0.0,0.16263]
[1780397821598,51.22,69578.6,0.0,-0.99854,0.0,0.16263]
[1780397823727,51.22,69580.26,0.0,-0.99853,0.0,0.16309]
[1780397823897,51.22,69580.26,0.0,-0.99853,0.0,0.16309]
[1780397825723,51.22,69579.94,0.0,-0.99853,0.0,0.163]
[1780397825877,51.22,69579.94,0.0,-0.99853,0.0,0.163]
[1780397829862,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397830123,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397830220,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397830272,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397830469,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397831988,51.22,69578.38,0.0,-0.99854,0.0,0.16256]
[1780397832223,51.22,69578.53,0.0,-0.99854,0.0,0.16261]
[1780397832884,51.22,69579.75,0.0,-0.99853,0.0,0.16295]
[1780397837114,51.22,69578.52,0.0,-0.99854,0.0,0.1626]
[1780397837219,51.22,69578.52,0.0,-0.99854,0.0,0.1626]
[1780397837351,51.22,69578.52,0.0,-0.99854,0.0,0.1626]
[1780397837470,51.22,69578.52,0.0,-0.99854,0.0,0.1626]
[1780397837648,51.22,69578.52,0.0,-0.99854,0.0,0.1626]
[1780397842594,51.22,69578.68,0.0,-0.99854,0.0,0.16265]
[1780397843728,51.22,69578.74,0.0,-0.99854,0.0,0.16267]
[1780397847930,51.22,69579.75,0.0,-0.99853,0.0,0.16295]
[1780397847976,51.22,69579.75,0.0,-0.99853,0.0,0.16295]
[1780397848146,51.22,69580.52,0.0,-0.99853,0.0,0.16316]
[1780397848788,51.22,69580.52,0.0,-0.99853,0.0,0.16316]
[1780397848977,51.22,69580.52,0.0,-0.99853,0.0,0.16316]
[1780397848997,51.22,69580.95,0.0,-0.99853,0.0,0.16328]
[1780397854032,51.22,69580.35,0.0,-0.99854,0.0,0.16248]
[1780397859067,51.22,69579.99,0.0,-0.99854,0.0,0.16237]
[1780397864102,51.22,69579.96,0.0,-0.99854,0.0,0.16237]
[1780397866117,51.22,69577.24,0.0,-0.99855,0.0,0.16161]
[1780397867123,51.22,69569.15,0.0,-0.99857,0.0,0.15938]
[1780397868131,51.22,69571.0,0.0,-0.99856,0.0,0.15988]
[1780397870011,51.22,69571.0,0.0,-0.99856,0.0,0.15988]
[1780397870221,51.22,69570.81,0.0,-0.99856,0.0,0.15983]
[1780397870294,51.22,69569.85,0.0,-0.99857,0.0,0.15957]
[1780397875207,51.22,69571.75,0.0,-0.99856,0.0,0.16009]
[1780397876214,51.22,69574.24,0.0,-0.99856,0.0,0.16078]
[1780397877635,51.22,69576.68,0.0,-0.99855,0.0,0.16145]
[1780397883263,51.22,69583.64,0.0,-0.99853,0.0,0.1634]
[1780397884269,51.22,69586.08,0.0,-0.99852,0.0,0.16408]
[1780397888021,51.22,69585.88,0.0,-0.99852,0.0,0.16403]
[1780397887291,51.22,69580.68,0.0,-0.99854,0.0,0.16257]
[1780397888220,51.22,69580.68,0.0,-0.99854,0.0,0.16257]
[1780397888298,51.22,69578.61,0.0,-0.99854,0.0,0.16199]
[1780397890312,51.22,69575.08,0.0,-0.99855,0.0,0.16101]
[1780397895347,51.22,69573.8,0.0,-0.99856,0.0,0.16066]
[1780397900382,51.22,69573.53,0.0,-0.99856,0.0,0.16058]
[1780397906424,51.22,69574.23,0.0,-0.99856,0.0,0.16077]
[1780397911459,51.22,69574.01,0.0,-0.99856,0.0,0.16008]
[1780397916494,51.22,69573.93,0.0,-0.99856,0.0,0.16006]
[1780397921529,51.22,69575.21,0.0,-0.99856,0.0,0.16041]
[1780397922220,51.22,69575.21,0.0,-0.99856,0.0,0.16041]
[1780397927245,51.22,69576.76,0.0,-0.99855,0.0,0.16084]
[1780397930592,51.22,69579.16,0.0,-0.99855,0.0,0.16151]
[1780397934620,51.22,69581.04,0.0,-0.99854,0.0,0.16203]
[1780397938669,51.22,69581.07,0.0,-0.99854,0.0,0.16204]
[1780397938723,51.22,69581.07,0.0,-0.99854,0.0,0.16204]
[1780397938770,51.22,69581.1,0.0,-0.99854,0.0,0.16205]
[1780397941670,51.22,69577.34,0.0,-0.99855,0.0,0.161]
[1780397944702,51.22,69575.58,0.0,-0.99856,0.0,0.16051]
[1780397945535,51.22,69575.58,0.0,-0.99856,0.0,0.16051]
[1780397945722,51.22,69575.58,0.0,-0.99856,0.0,0.16051]
[1780397945822,51.22,69569.34,0.0,-0.99857,0.0,0.1588]
[1780397947719,51.22,69576.47,0.0,-0.99855,0.0,0.16076]
[1780397948726,51.22,69575.62,0.0,-0.99856,0.0,0.16053]
[1780397949733,51.22,69573.27,0.0,-0.99856,0.0,0.15988]
[1780397954768,51.22,69572.76,0.0,-0.99856,0.0,0.15974]
[1780397959803,51.22,69572.62,0.0,-0.99857,0.0,0.1597]
[1780397961817,51.22,69574.09,0.0,-0.99856,0.0,0.1601]
[1780397964044,51.22,69574.05,0.0,-0.99856,0.0,0.16009]
[1780397964220,51.22,69573.96,0.0,-0.99856,0.0,0.16007]
[1780397964838,51.22,69574.2,0.0,-0.99856,0.0,0.16013]
[1780397969874,51.22,69574.26,0.0,-0.99856,0.0,0.16015]
[1780397972895,51.22,69574.36,0.0,-0.99857,0.0,0.15955]
[1780397977930,51.22,69574.34,0.0,-0.99857,0.0,0.15954]
[1780397981171,51.22,69573.22,0.0,-0.99857,0.0,0.15923]
[1780397981222,51.22,69573.22,0.0,-0.99857,0.0,0.15923]
[1780397981963,51.22,69570.73,0.0,-0.99858,0.0,0.15855]
[1780397982799,51.22,69570.73,0.0,-0.99858,0.0,0.15855]
[1780397982966,51.22,69555.29,0.0,-0.99862,0.0,0.15438]
[1780397983973,51.22,69557.27,0.0,-0.99861,0.0,0.15491]
[1780397984760,51.22,69557.27,0.0,-0.99861,0.0,0.15491]
[1780397986864,51.22,69557.57,0.0,-0.99861,0.0,0.15499]
[1780397986973,51.22,69557.57,0.0,-0.99861,0.0,0.15499]
[1780397986987,51.22,69557.57,0.0,-0.99861,0.0,0.15499]
[1780397986994,51.22,69557.33,0.0,-0.99861,0.0,0.15492]
[1780397987222,51.22,69557.33,0.0,-0.99861,0.0,0.15492]
[1780397991022,51.22,69555.49,0.0,-0.99862,0.0,0.15443]
[1780397995293,51.22,69556.19,0.0,-0.99861,0.0,0.15462]
[1780397995453,51.22,69556.19,0.0,-0.99861,0.0,0.15462]
[1780397995470,51.22,69556.19,0.0,-0.99861,0.0,0.15462]
[1780397996057,51.22,69556.08,0.0,-0.99861,0.0,0.15459]
[1780397998071,51.22,69553.05,0.0,-0.99862,0.0,0.15378]
[1780397999077,51.22,69548.25,0.0,-0.99863,0.0,0.15251]
[1780397999280,51.22,69548.25,0.0,-0.99863,0.0,0.15251]
[1780397999425,51.22,69548.25,0.0,-0.99863,0.0,0.15251]
[1780397999471,51.22,69548.25,0.0,-0.99863,0.0,0.15251]
[1780398000088,51.22,69547.16,0.0,-0.99864,0.0,0.15222]
[1780398001095,51.22,69549.57,0.0,-0.99863,0.0,0.15286]
[1780398007137,51.22,69551.73,0.0,-0.99863,0.0,0.15343]
[1780398008144,51.22,69548.09,0.0,-0.99863,0.0,0.15247]
[1780398008512,51.22,69548.09,0.0,-0.99863,0.0,0.15247]
[1780398008621,51.22,69548.09,0.0,-0.99863,0.0,0.15247]
[1780398008722,51.22,69548.09,0.0,-0.99863,0.0,0.15247]
[1780398009151,51.22,69544.64,0.0,-0.99864,0.0,0.15156]
[1780398010158,51.22,69541.69,0.0,-0.99865,0.0,0.15078]
[1780398013180,51.22,69538.43,0.0,-0.99866,0.0,0.14993]
[1780398014187,51.22,69542.12,0.0,-0.99865,0.0,0.1509]
[1780398015194,51.22,69545.71,0.0,-0.99864,0.0,0.15184]
[1780398016179,51.22,69545.71,0.0,-0.99864,0.0,0.15184]
[1780398016221,51.22,69545.71,0.0,-0.99864,0.0,0.15184]
[1780398016312,51.22,69545.71,0.0,-0.99864,0.0,0.15184]
[1780398016471,51.22,69545.71,0.0,-0.99864,0.0,0.15184]
[1780398016561,51.22,69546.42,0.0,-0.99864,0.0,0.15203]
[1780398017208,51.22,69544.1,0.0,-0.99865,0.0,0.15142]
[1780398018776,51.22,69544.1,0.0,-0.99865,0.0,0.15142]
[1780398018865,51.22,69544.1,0.0,-0.99865,0.0,0.15142]
[1780398018971,51.22,69544.1,0.0,-0.99865,0.0,0.15142]
[1780398019015,51.22,69544.1,0.0,-0.99865,0.0,0.15142]
[1780398019056,51.22,69543.3,0.0,-0.99865,0.0,0.15121]
[1780398019222,51.22,69547.8,0.0,-0.99864,0.0,0.15239]
[1780398021721,51.22,69548.11,0.0,-0.99863,0.0,0.15247]
[1780398021885,51.22,69548.11,0.0,-0.99863,0.0,0.15247]
[1780398021984,51.22,69548.14,0.0,-0.99863,0.0,0.15248]
[1780398023721,51.22,69548.11,0.0,-0.99863,0.0,0.15247]
[1780398023812,51.22,69548.11,0.0,-0.99863,0.0,0.15247]
[1780398023822,51.22,69551.09,0.0,-0.99863,0.0,0.15326]
[1780398025721,51.22,69550.86,0.0,-0.99863,0.0,0.1532]
[1780398026079,51.22,69550.86,0.0,-0.99863,0.0,0.1532]
[1780398026177,51.22,69551.07,0.0,-0.99863,0.0,0.15326]
[1780398027278,51.22,69553.49,0.0,-0.99862,0.0,0.1539]
[1780398029239,51.22,69554.61,0.0,-0.99862,0.0,0.1542]
[1780398029379,51.22,69554.61,0.0,-0.99862,0.0,0.1542]
[1780398029470,51.22,69554.61,0.0,-0.99862,0.0,0.1542]
[1780398029568,51.22,69554.61,0.0,-0.99862,0.0,0.1542]
[1780398029572,51.22,69559.45,0.0,-0.99861,0.0,0.15549]
[1780398030313,51.22,69560.62,0.0,-0.9986,0.0,0.15581]
[1780398031719,51.22,69560.62,0.0,-0.9986,0.0,0.15581]
[1780398031842,51.22,69560.62,0.0,-0.9986,0.0,0.15581]
[1780398031924,51.22,69561.07,0.0,-0.99861,0.0,0.15531]
[1780398033720,51.22,69561.19,0.0,-0.99861,0.0,0.15534]
[1780398033987,51.22,69561.19,0.0,-0.99861,0.0,0.15534]
[1780398034086,51.22,69559.27,0.0,-0.99861,0.0,0.15483]
[1780398035721,51.22,69559.44,0.0,-0.99861,0.0,0.15487]
[1780398035867,51.22,69559.44,0.0,-0.99861,0.0,0.15487]
[1780398035961,51.22,69559.69,0.0,-0.99861,0.0,0.15494]
[1780398038156,51.22,69558.96,0.0,-0.99861,0.0,0.15474]
[1780398037362,51.22,69554.33,0.0,-0.99862,0.0,0.15351]
[1780398038221,51.22,69554.33,0.0,-0.99862,0.0,0.15351]
[1780398038233,51.22,69554.33,0.0,-0.99862,0.0,0.15351]
[1780398038370,51.22,69553.08,0.0,-0.99863,0.0,0.15318]
[1780398040384,51.22,69551.56,0.0,-0.99863,0.0,0.15278]
[1780398041720,51.22,69551.56,0.0,-0.99863,0.0,0.15278]
[1780398041919,51.22,69551.56,0.0,-0.99863,0.0,0.15278]
[1780398041973,51.22,69550.79,0.0,-0.99863,0.0,0.15257]
[1780398042399,51.22,69548.91,0.0,-0.99864,0.0,0.15208]
[1780398045719,51.22,69548.48,0.0,-0.99864,0.0,0.15196]
[1780398045841,51.22,69548.48,0.0,-0.99864,0.0,0.15196]
[1780398045922,51.22,69547.92,0.0,-0.99864,0.0,0.15181]
[1780398047722,51.22,69547.55,0.0,-0.99864,0.0,0.15172]
[1780398048022,51.22,69547.55,0.0,-0.99864,0.0,0.15172]
[1780398048164,51.22,69547.55,0.0,-0.99864,0.0,0.15172]
[1780398048220,51.22,69547.55,0.0,-0.99864,0.0,0.15172]
[1780398048217,51.22,69548.34,0.0,-0.99864,0.0,0.15192]
[1780398048345,51.22,69548.34,0.0,-0.99864,0.0,0.15192]
[1780398048440,51.22,69549.14,0.0,-0.99864,0.0,0.15214]
[1780398051719,51.22,69548.96,0.0,-0.99864,0.0,0.15209]
[1780398051983,51.22,69548.96,0.0,-0.99864,0.0,0.15209]
[1780398052045,51.22,69549.19,0.0,-0.99864,0.0,0.15215]
[1780398053722,51.22,69548.46,0.0,-0.99864,0.0,0.15196]
[1780398053771,51.22,69548.46,0.0,-0.99864,0.0,0.15196]
[1780398053805,51.22,69547.06,0.0,-0.99864,0.0,0.15159]
[1780398054482,51.22,69545.98,0.0,-0.99865,0.0,0.1513]
[1780398057721,51.22,69545.62,0.0,-0.99865,0.0,0.15121]
[1780398057855,51.22,69545.62,0.0,-0.99865,0.0,0.15121]
[1780398057955,51.22,69545.68,0.0,-0.99865,0.0,0.15123]
[1780398058510,51.22,69552.23,0.0,-0.99863,0.0,0.15295]
[1780398059727,51.22,69552.23,0.0,-0.99863,0.0,0.15295]
[1780398059866,51.22,69552.23,0.0,-0.99863,0.0,0.15295]
[1780398060065,51.22,69555.18,0.0,-0.99862,0.0,0.15374]
[1780398060524,51.22,69559.5,0.0,-0.99861,0.0,0.15489]
[1780398061531,51.22,69558.6,0.0,-0.99861,0.0,0.15465]
[1780398062540,51.22,69556.59,0.0,-0.99862,0.0,0.15411]
[1780398063545,51.22,69554.17,0.0,-0.99862,0.0,0.15347]
[1780398067573,51.22,69550.99,0.0,-0.99863,0.0,0.15262]
[1780398070594,51.22,69549.37,0.0,-0.99864,0.0,0.1522]
[1780398071601,51.22,69546.81,0.0,-0.99864,0.0,0.15152]
[1780398074623,51.22,69545.37,0.0,-0.99865,0.0,0.15114]
[1780398075629,51.22,69542.32,0.0,-0.99865,0.0,0.15035]
[1780398077643,51.22,69541.31,0.0,-0.99866,0.0,0.15008]
[1780398080664,51.22,69543.56,0.0,-0.99865,0.0,0.15067]
[1780398081671,51.22,69542.35,0.0,-0.99865,0.0,0.15035]
[1780398085699,51.22,69539.81,0.0,-0.99866,0.0,0.14969]
[1780398090734,51.22,69539.59,0.0,-0.99866,0.0,0.14964]
[1780398094761,51.22,69540.09,0.0,-0.99867,0.0,0.14917]
[1780398096776,51.22,69541.88,0.0,-0.99866,0.0,0.14963]
[1780398098790,51.22,69538.91,0.0,-0.99867,0.0,0.14886]
[1780398099726,51.22,69538.91,0.0,-0.99867,0.0,0.14886]
[1780398099883,51.22,69538.91,0.0,-0.99867,0.0,0.14886]
[1780398099941,51.22,69534.46,0.0,-0.99868,0.0,0.14771]
[1780398103825,51.22,69533.26,0.0,-0.99868,0.0,0.1474]
[1780398104833,51.22,69534.53,0.0,-0.99868,0.0,0.14773]
[1780398105840,51.22,69532.88,0.0,-0.99868,0.0,0.14731]
[1780398106847,51.22,69527.06,0.0,-0.9987,0.0,0.14582]
[1780398108861,51.22,69526.73,0.0,-0.9987,0.0,0.14574]
[1780398109868,51.22,69528.13,0.0,-0.9987,0.0,0.14609]
[1780398110875,51.22,69533.8,0.0,-0.99868,0.0,0.14754]
[1780398112889,51.22,69530.21,0.0,-0.99869,0.0,0.14662]
[1780398114903,51.22,69528.86,0.0,-0.99869,0.0,0.14628]
[1780398115910,51.22,69527.37,0.0,-0.9987,0.0,0.1459]
[1780398116917,51.22,69519.67,0.0,-0.99872,0.0,0.14395]
[1780398117924,51.22,69506.12,0.0,-0.99875,0.0,0.14059]
[1780398118931,51.22,69505.57,0.0,-0.99875,0.0,0.14045]
[1780398121953,51.22,69496.15,0.0,-0.99877,0.0,0.13815]
[1780398122960,51.22,69491.23,0.0,-0.99878,0.0,0.13696]
[1780398124974,51.22,69488.45,0.0,-0.99879,0.0,0.1363]
[1780398125410,51.22,69488.45,0.0,-0.99879,0.0,0.1363]
[1780398125572,51.22,69488.45,0.0,-0.99879,0.0,0.1363]
[1780398130610,51.22,69487.93,0.0,-0.99879,0.0,0.13617]
[1780398133031,51.22,69483.94,0.0,-0.9988,0.0,0.13522]
[1780398134038,51.22,69480.31,0.0,-0.99881,0.0,0.13436]
[1780398138067,51.22,69476.75,0.0,-0.99882,0.0,0.13352]
[1780398138723,51.22,69476.75,0.0,-0.99882,0.0,0.13352]
[1780398138861,51.22,69476.75,0.0,-0.99882,0.0,0.13352]
[1780398139074,51.22,69469.51,0.0,-0.99883,0.0,0.13183]
[1780398140081,51.22,69469.18,0.0,-0.99883,0.0,0.13175]
[1780398142094,51.22,69470.18,0.0,-0.99883,0.0,0.13199]
[1780398145116,51.22,69473.44,0.0,-0.99882,0.0,0.13275]
[1780398146124,51.22,69474.22,0.0,-0.99882,0.0,0.13293]
[1780398147130,51.22,69477.4,0.0,-0.99882,0.0,0.13368]
[1780398148137,51.22,69486.79,0.0,-0.99879,0.0,0.1359]
[1780398149143,51.22,69490.75,0.0,-0.99878,0.0,0.13685]
[1780398152165,51.22,69497.34,0.0,-0.99877,0.0,0.13788]
[1780398153172,51.22,69501.12,0.0,-0.99877,0.0,0.13879]
[1780398155186,51.22,69499.88,0.0,-0.99877,0.0,0.13849]
[1780398156193,51.22,69498.87,0.0,-0.99877,0.0,0.13825]
[1780398157203,51.22,69497.24,0.0,-0.99877,0.0,0.13785]
[1780398158210,51.22,69494.4,0.0,-0.99878,0.0,0.13717]
[1780398163245,51.22,69494.0,0.0,-0.99878,0.0,0.13707]
[1780398168280,51.22,69493.82,0.0,-0.99878,0.0,0.13703]
[1780398171308,51.22,69494.55,0.0,-0.99878,0.0,0.1372]
[1780398172314,51.22,69500.2,0.0,-0.99877,0.0,0.13857]
[1780398173321,51.22,69501.02,0.0,-0.99877,0.0,0.13877]
[1780398175335,51.22,69501.64,0.0,-0.99876,0.0,0.13892]
[1780398176342,51.22,69502.71,0.0,-0.99876,0.0,0.13918]
[1780398180374,51.22,69505.11,0.0,-0.99876,0.0,0.13977]
[1780398182388,51.22,69505.96,0.0,-0.99875,0.0,0.13998]
[1780398183395,51.22,69520.07,0.0,-0.99872,0.0,0.14347]
[1780398184402,51.22,69523.83,0.0,-0.99871,0.0,0.14442]
[1780398185409,51.22,69525.53,0.0,-0.99871,0.0,0.14485]
[1780398187423,51.22,69526.41,0.0,-0.99871,0.0,0.14507]
[1780398188430,51.22,69527.33,0.0,-0.9987,0.0,0.1453]
[1780398189436,51.22,69529.04,0.0,-0.9987,0.0,0.14574]
[1780398193465,51.22,69527.02,0.0,-0.9987,0.0,0.14522]
[1780398194472,51.22,69528.15,0.0,-0.9987,0.0,0.14551]
[1780398195500,51.22,69524.73,0.0,-0.99871,0.0,0.14465]
[1780398196486,51.22,69522.53,0.0,-0.99871,0.0,0.14409]
[1780398197493,51.22,69521.61,0.0,-0.99872,0.0,0.14386]
[1780398202528,51.22,69522.17,0.0,-0.99872,0.0,0.144]
[1780398207562,51.22,69523.0,0.0,-0.99871,0.0,0.14421]
[1780398212598,51.22,69522.8,0.0,-0.99872,0.0,0.14358]
[1780398218640,51.22,69511.52,0.0,-0.99875,0.0,0.14077]
[1780398219647,51.22,69513.47,0.0,-0.99874,0.0,0.14125]
[1780398222668,51.22,69514.67,0.0,-0.99874,0.0,0.14155]
[1780398224682,51.22,69513.08,0.0,-0.99874,0.0,0.14116]
[1780398226300,51.22,69511.85,0.0,-0.99875,0.0,0.14085]
[1780398232737,51.22,69512.62,0.0,-0.99874,0.0,0.14104]
[1780398233745,51.22,69514.74,0.0,-0.99874,0.0,0.14157]
[1780398237776,51.22,69513.32,0.0,-0.99874,0.0,0.14122]
[1780398239790,51.22,69512.28,0.0,-0.99874,0.0,0.14096]
[1780398241804,51.22,69511.05,0.0,-0.99875,0.0,0.14066]
[1780398243818,51.22,69504.12,0.0,-0.99876,0.0,0.13896]
[1780398244825,51.22,69500.89,0.0,-0.99877,0.0,0.13817]
[1780398246839,51.22,69502.13,0.0,-0.99877,0.0,0.13848]
[1780398248853,51.22,69501.21,0.0,-0.99877,0.0,0.13825]
[1780398249860,51.22,69498.96,0.0,-0.99878,0.0,0.13771]
[1780398253888,51.22,69498.11,0.0,-0.99878,0.0,0.1375]
[1780398255902,51.22,69500.49,0.0,-0.99877,0.0,0.13808]
[1780398256909,51.22,69501.62,0.0,-0.99877,0.0,0.13835]
[1780398257916,51.22,69498.31,0.0,-0.99878,0.0,0.13755]
[1780398260937,51.22,69499.24,0.0,-0.99878,0.0,0.13777]
[1780398263958,51.22,69500.16,0.0,-0.99877,0.0,0.138]
[1780398264965,51.22,69501.28,0.0,-0.99877,0.0,0.13827]
[1780398266979,51.22,69498.92,0.0,-0.99878,0.0,0.1377]
[1780398270000,51.22,69500.14,0.0,-0.99877,0.0,0.13799]
[1780398271007,51.22,69500.49,0.0,-0.99878,0.0,0.13751]
[1780398276052,51.22,69499.33,0.0,-0.99878,0.0,0.13724]
[1780398278065,51.22,69493.67,0.0,-0.99879,0.0,0.13588]
[1780398279072,51.22,69489.47,0.0,-0.9988,0.0,0.13488]
[1780398283103,51.22,69488.6,0.0,-0.9988,0.0,0.13467]
[1780398288138,51.22,69488.86,0.0,-0.9988,0.0,0.13473]
[1780398293174,51.22,69489.01,0.0,-0.9988,0.0,0.13477]
[1780398298210,51.22,69489.19,0.0,-0.9988,0.0,0.13481]
[1780398301231,51.22,69487.94,0.0,-0.99881,0.0,0.13451]
[1780398304252,51.22,69490.17,0.0,-0.9988,0.0,0.13504]
[1780398305259,51.22,69491.73,0.0,-0.9988,0.0,0.13541]
[1780398307273,51.22,69493.08,0.0,-0.99879,0.0,0.13574]
[1780398308280,51.22,69489.88,0.0,-0.9988,0.0,0.13497]
[1780398309287,51.22,69488.75,0.0,-0.9988,0.0,0.13471]
[1780398311301,51.22,69490.12,0.0,-0.9988,0.0,0.13503]
[1780398313315,51.22,69489.01,0.0,-0.9988,0.0,0.13477]
[1780398315329,51.22,69494.14,0.0,-0.99879,0.0,0.13599]
[1780398320364,51.22,69495.33,0.0,-0.99879,0.0,0.13627]
[1780398325400,51.22,69494.56,0.0,-0.99879,0.0,0.13609]
[1780398330437,51.22,69500.53,0.0,-0.99878,0.0,0.13752]
[1780398331444,51.22,69501.61,0.0,-0.99878,0.0,0.13722]
[1780398333458,51.22,69500.91,0.0,-0.99878,0.0,0.13705]
[1780398342522,51.22,69491.87,0.0,-0.9988,0.0,0.13489]
[1780398343528,51.22,69489.64,0.0,-0.99881,0.0,0.13436]
[1780398344536,51.22,69489.32,0.0,-0.99881,0.0,0.13429]
[1780398347556,51.22,69491.61,0.0,-0.9988,0.0,0.13483]
[1780398348564,51.22,69489.56,0.0,-0.99881,0.0,0.13435]
[1780398349571,51.22,69485.05,0.0,-0.99882,0.0,0.13328]
[1780398350578,51.22,69483.8,0.0,-0.99882,0.0,0.13299]
[1780398351585,51.22,69482.19,0.0,-0.99882,0.0,0.13261]
[1780398352592,51.22,69479.01,0.0,-0.99883,0.0,0.13187]
[1780398353603,51.22,69473.15,0.0,-0.99884,0.0,0.13051]
[1780398354609,51.22,69471.35,0.0,-0.99885,0.0,0.1301]
[1780398356425,51.22,69471.3,0.0,-0.99885,0.0,0.13009]
[1780398360652,51.22,69475.75,0.0,-0.99884,0.0,0.13111]
[1780398361659,51.22,69478.55,0.0,-0.99883,0.0,0.13176]
[1780398362668,51.22,69479.86,0.0,-0.99883,0.0,0.13207]
[1780398365687,51.22,69478.95,0.0,-0.99883,0.0,0.13186]
[1780398370721,51.22,69485.18,0.0,-0.99882,0.0,0.13331]
[1780398374750,51.22,69486.26,0.0,-0.99881,0.0,0.13357]
[1780398375757,51.22,69487.33,0.0,-0.99881,0.0,0.13382]
[1780398376765,51.22,69488.23,0.0,-0.99881,0.0,0.13403]
[1780398377771,51.22,69492.48,0.0,-0.9988,0.0,0.13504]
[1780398378778,51.22,69493.57,0.0,-0.9988,0.0,0.1353]
[1780398380791,51.22,69494.79,0.0,-0.9988,0.0,0.13559]
[1780398382806,51.22,69493.61,0.0,-0.9988,0.0,0.13531]
[1780398383813,51.22,69492.76,0.0,-0.9988,0.0,0.1351]
[1780398385827,51.22,69491.09,0.0,-0.9988,0.0,0.13471]
[1780398388848,51.22,69492.47,0.0,-0.9988,0.0,0.13504]
[1780398389855,51.22,69491.35,0.0,-0.9988,0.0,0.13477]
[1780398390863,51.22,69493.53,0.0,-0.9988,0.0,0.13529]
[1780398391869,51.22,69492.07,0.0,-0.99881,0.0,0.13439]
[1780398392876,51.22,69491.1,0.0,-0.99881,0.0,0.13416]
[1780398397911,51.22,69491.31,0.0,-0.99881,0.0,0.13421]
[1780398399925,51.22,69492.15,0.0,-0.99881,0.0,0.13441]
[1780398401939,51.22,69491.26,0.0,-0.99881,0.0,0.1342]
[1780398404959,51.22,69492.1,0.0,-0.99881,0.0,0.13439]
[1780398409995,51.22,69491.73,0.0,-0.99881,0.0,0.13431]
[1780398413017,51.22,69490.45,0.0,-0.99881,0.0,0.134]
[1780398418052,51.22,69490.06,0.0,-0.99881,0.0,0.13391]
[1780398420066,51.22,69486.02,0.0,-0.99882,0.0,0.13296]
[1780398421073,51.22,69483.63,0.0,-0.99883,0.0,0.1324]
[1780398425101,51.22,69485.04,0.0,-0.99882,0.0,0.13273]
[1780398427116,51.22,69487.9,0.0,-0.99882,0.0,0.1334]
[1780398429130,51.22,69488.97,0.0,-0.99881,0.0,0.13365]
[1780398431144,51.22,69487.86,0.0,-0.99882,0.0,0.13339]
[1780398432150,51.22,69486.23,0.0,-0.99882,0.0,0.13301]
[1780398434165,51.22,69479.64,0.0,-0.99883,0.0,0.13147]
[1780398435172,51.22,69476.67,0.0,-0.99884,0.0,0.13078]
[1780398440207,51.22,69476.1,0.0,-0.99884,0.0,0.13065]
[1780398442221,51.22,69467.81,0.0,-0.99886,0.0,0.12875]
[1780398443228,51.22,69465.48,0.0,-0.99887,0.0,0.12822]
[1780398444235,51.22,69466.33,0.0,-0.99886,0.0,0.12841]
[1780398448263,51.22,69467.4,0.0,-0.99886,0.0,0.12866]
[1780398449270,51.22,69468.16,0.0,-0.99886,0.0,0.12883]
[1780398454312,51.22,69467.82,0.0,-0.99886,0.0,0.12822]
[1780398459348,51.22,69470.94,0.0,-0.99886,0.0,0.12893]
[1780398460355,51.22,69472.87,0.0,-0.99885,0.0,0.12937]
[1780398465390,51.22,69472.21,0.0,-0.99886,0.0,0.12922]
[1780398467404,51.22,69471.43,0.0,-0.99886,0.0,0.12904]
[1780398472439,51.22,69471.79,0.0,-0.99886,0.0,0.12912]
[1780398477474,51.22,69471.51,0.0,-0.99886,0.0,0.12906]
[1780398482509,51.22,69469.94,0.0,-0.99886,0.0,0.1287]
[1780398483516,51.22,69459.03,0.0,-0.99888,0.0,0.12624]
[1780398484523,51.22,69456.12,0.0,-0.99889,0.0,0.12559]
[1780398488551,51.22,69457.1,0.0,-0.99889,0.0,0.1258]
[1780398492579,51.22,69459.14,0.0,-0.99888,0.0,0.12626]
[1780398494593,51.22,69460.05,0.0,-0.99888,0.0,0.12647]
[1780398497614,51.22,69461.44,0.0,-0.99888,0.0,0.12678]
[1780398498621,51.22,69468.75,0.0,-0.99886,0.0,0.12843]
[1780398500635,51.22,69468.99,0.0,-0.99886,0.0,0.12849]
[1780398505670,51.22,69468.7,0.0,-0.99886,0.0,0.12842]
[1780398511712,51.22,69469.11,0.0,-0.99887,0.0,0.12798]
[1780398516747,51.22,69469.04,0.0,-0.99887,0.0,0.12796]
[1780398519772,51.22,69471.29,0.0,-0.99886,0.0,0.12848]
[1780398520777,51.22,69478.77,0.0,-0.99885,0.0,0.13019]
[1780398521784,51.22,69480.09,0.0,-0.99884,0.0,0.13049]
[1780398522791,51.22,69480.83,0.0,-0.99884,0.0,0.13066]
[1780398523798,51.22,69481.57,0.0,-0.99884,0.0,0.13084]
[1780398524805,51.22,69479.88,0.0,-0.99884,0.0,0.13045]
[1780398526819,51.22,69480.6,0.0,-0.99884,0.0,0.13061]
[1780398534875,51.22,69481.23,0.0,-0.99884,0.0,0.13076]
[1780398536889,51.22,69482.94,0.0,-0.99884,0.0,0.13115]
[1780398537896,51.22,69486.25,0.0,-0.99883,0.0,0.13192]
[1780398541923,51.22,69487.22,0.0,-0.99883,0.0,0.13215]
[1780398546960,51.22,69493.58,0.0,-0.99881,0.0,0.13364]
[1780398547966,51.22,69498.01,0.0,-0.9988,0.0,0.13469]
[1780398549980,51.22,69499.26,0.0,-0.9988,0.0,0.13499]
[1780398550987,51.22,69496.68,0.0,-0.99881,0.0,0.13437]
[1780398555015,51.22,69494.77,0.0,-0.99881,0.0,0.13392]
[1780398556036,51.22,69502.3,0.0,-0.99879,0.0,0.13571]
[1780398557034,51.22,69508.67,0.0,-0.99878,0.0,0.13724]
[1780398559048,51.22,69508.99,0.0,-0.99878,0.0,0.13732]
[1780398560056,51.22,69511.71,0.0,-0.99877,0.0,0.13798]
[1780398562069,51.22,69513.7,0.0,-0.99877,0.0,0.13846]
[1780398563076,51.22,69512.55,0.0,-0.99877,0.0,0.13818]
[1780398568111,51.22,69512.25,0.0,-0.99877,0.0,0.13811]
[1780398569118,51.22,69511.39,0.0,-0.99877,0.0,0.1379]
[1780398571132,51.22,69511.88,0.0,-0.99878,0.0,0.13745]
[1780398574153,51.22,69505.23,0.0,-0.99879,0.0,0.13585]
[1780398575160,51.22,69503.38,0.0,-0.99879,0.0,0.13541]
[1780398582209,51.22,69502.58,0.0,-0.9988,0.0,0.13522]
[1780398583216,51.22,69503.78,0.0,-0.99879,0.0,0.13551]
[1780398588251,51.22,69504.31,0.0,-0.99879,0.0,0.13563]
[1780398589258,51.22,69505.09,0.0,-0.99879,0.0,0.13582]
[1780398595300,51.22,69504.85,0.0,-0.99879,0.0,0.13576]
[1780398598324,51.22,69505.72,0.0,-0.99879,0.0,0.13597]
[1780398600338,51.22,69507.87,0.0,-0.99878,0.0,0.13649]
[1780398603360,51.22,69512.5,0.0,-0.99877,0.0,0.1376]
[1780398604367,51.22,69513.69,0.0,-0.99877,0.0,0.13789]
[1780398610408,51.22,69508.57,0.0,-0.99878,0.0,0.13665]
[1780398613430,51.22,69510.01,0.0,-0.99878,0.0,0.137]
[1780398614437,51.22,69511.47,0.0,-0.99878,0.0,0.13735]
[1780398615444,51.22,69510.71,0.0,-0.99878,0.0,0.13717]
[1780398616451,51.22,69509.16,0.0,-0.99878,0.0,0.1368]
[1780398621486,51.22,69508.83,0.0,-0.99878,0.0,0.13672]
[1780398626521,51.22,69509.19,0.0,-0.99878,0.0,0.1368]
[1780398627531,51.22,69510.16,0.0,-0.99878,0.0,0.13704]
[1780398632566,51.22,69510.06,0.0,-0.99878,0.0,0.13645]
[1780398637601,51.22,69509.88,0.0,-0.99878,0.0,0.13641]
[1780398642637,51.22,69509.59,0.0,-0.99879,0.0,0.13634]
[1780398645659,51.22,69510.46,0.0,-0.99878,0.0,0.13655]
[1780398646666,51.22,69514.64,0.0,-0.99877,0.0,0.13756]
[1780398647673,51.22,69515.42,0.0,-0.99877,0.0,0.13775]
[1780398651701,51.22,69514.49,0.0,-0.99877,0.0,0.13752]
[1780398654721,51.22,69513.34,0.0,-0.99878,0.0,0.13724]
[1780398659756,51.22,69513.07,0.0,-0.99878,0.0,0.13718]
[1780398660764,51.22,69510.79,0.0,-0.99878,0.0,0.13663]
[1780398661771,51.22,69509.1,0.0,-0.99879,0.0,0.13622]
[1780398662778,51.22,69505.99,0.0,-0.99879,0.0,0.13548]
[1780398663785,51.22,69501.96,0.0,-0.9988,0.0,0.13452]
[1780398664792,51.22,69501.19,0.0,-0.9988,0.0,0.13434]
[1780398666806,51.22,69495.7,0.0,-0.99882,0.0,0.13304]
[1780398667813,51.22,69493.43,0.0,-0.99882,0.0,0.13251]
[1780398668820,51.22,69491.59,0.0,-0.99883,0.0,0.13208]
[1780398670834,51.22,69488.57,0.0,-0.99883,0.0,0.13137]
[1780398672848,51.22,69491.06,0.0,-0.99883,0.0,0.13195]
[1780398674862,51.22,69488.97,0.0,-0.99883,0.0,0.13147]
[1780398676877,51.22,69491.3,0.0,-0.99883,0.0,0.13201]
[1780398678890,51.22,69488.85,0.0,-0.99883,0.0,0.13144]
[1780398680904,51.22,69491.55,0.0,-0.99883,0.0,0.13207]
[1780398682919,51.22,69492.94,0.0,-0.99882,0.0,0.13239]
[1780398685017,51.22,69489.06,0.0,-0.99883,0.0,0.13149]
[1780398686883,51.22,69489.06,0.0,-0.99883,0.0,0.13149]
[1780398685946,51.22,69458.69,0.0,-0.9989,0.0,0.12459]
[1780398687480,51.22,69458.69,0.0,-0.9989,0.0,0.12459]
[1780398687564,51.22,69448.18,0.0,-0.99892,0.0,0.12228]
[1780398687959,51.22,69442.54,0.0,-0.99893,0.0,0.12106]
[1780398689477,51.22,69442.54,0.0,-0.99893,0.0,0.12106]
[1780398689727,51.22,69442.54,0.0,-0.99893,0.0,0.12106]
[1780398689765,51.22,69441.95,0.0,-0.99893,0.0,0.12093]
[1780398691553,51.22,69442.05,0.0,-0.99893,0.0,0.12095]
[1780398691732,51.22,69442.05,0.0,-0.99893,0.0,0.12095]
[1780398691741,51.22,69442.43,0.0,-0.99894,0.0,0.12052]
[1780398693473,51.22,69442.39,0.0,-0.99894,0.0,0.12051]
[1780398693619,51.22,69442.39,0.0,-0.99894,0.0,0.12051]
[1780398693729,51.22,69442.39,0.0,-0.99894,0.0,0.12051]
[1780398693788,51.22,69448.28,0.0,-0.99892,0.0,0.12179]
[1780398693971,51.22,69448.28,0.0,-0.99892,0.0,0.12179]
[1780398694000,51.22,69451.79,0.0,-0.99892,0.0,0.12255]
[1780398697022,51.22,69453.48,0.0,-0.99891,0.0,0.12292]
[1780398699962,51.22,69453.94,0.0,-0.99891,0.0,0.12302]
[1780398699974,51.22,69453.94,0.0,-0.99891,0.0,0.12302]
[1780398700135,51.22,69453.94,0.0,-0.99891,0.0,0.12302]
[1780398700225,51.22,69453.94,0.0,-0.99891,0.0,0.12302]
[1780398700227,51.22,69454.03,0.0,-0.99891,0.0,0.12304]
[1780398701050,51.22,69445.09,0.0,-0.99893,0.0,0.1211]
[1780398702184,51.22,69436.74,0.0,-0.99895,0.0,0.1193]
[1780398703064,51.22,69434.3,0.0,-0.99895,0.0,0.11878]
[1780398704071,51.22,69429.53,0.0,-0.99896,0.0,0.11777]
[1780398708063,51.22,69428.0,0.0,-0.99897,0.0,0.11745]
[1780398708139,51.22,69428.0,0.0,-0.99897,0.0,0.11745]
[1780398708222,51.22,69428.0,0.0,-0.99897,0.0,0.11745]
[1780398708241,51.22,69428.0,0.0,-0.99897,0.0,0.11745]
[1780398708473,51.22,69428.0,0.0,-0.99897,0.0,0.11745]
[1780398708515,51.22,69427.77,0.0,-0.99897,0.0,0.1174]
[1780398714143,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714225,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714443,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714469,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714774,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714897,51.22,69426.63,0.0,-0.99897,0.0,0.11716]
[1780398714944,51.22,69427.82,0.0,-0.99897,0.0,0.11741]
[1780398714976,51.22,69427.82,0.0,-0.99897,0.0,0.11741]
[1780398715149,51.22,69430.48,0.0,-0.99896,0.0,0.11797]
[1780398717442,51.22,69429.72,0.0,-0.99896,0.0,0.11781]
[1780398717469,51.22,69429.72,0.0,-0.99896,0.0,0.11781]
[1780398717724,51.22,69429.72,0.0,-0.99896,0.0,0.11781]
[1780398717785,51.22,69426.57,0.0,-0.99897,0.0,0.11715]
[1780398718193,51.22,69426.57,0.0,-0.99897,0.0,0.11715]
[1780398718225,51.22,69426.57,0.0,-0.99897,0.0,0.11715]
[1780398718232,51.22,69426.57,0.0,-0.99897,0.0,0.11715]
[1780398718470,51.22,69426.57,0.0,-0.99897,0.0,0.11715]
[1780398718572,51.22,69426.53,0.0,-0.99897,0.0,0.11714]
[1780398723205,51.22,69419.79,0.0,-0.99898,0.0,0.11573]
[1780398724234,51.22,69412.82,0.0,-0.999,0.0,0.11429]
[1780398725228,51.22,69415.04,0.0,-0.99899,0.0,0.11475]
[1780398726235,51.22,69417.18,0.0,-0.99899,0.0,0.11519]
[1780398727242,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728318,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728384,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728401,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728476,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728519,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728722,51.22,69420.17,0.0,-0.99898,0.0,0.11581]
[1780398728731,51.22,69421.13,0.0,-0.99898,0.0,0.11601]
[1780398729255,51.22,69426.48,0.0,-0.99897,0.0,0.11713]
[1780398730263,51.22,69429.99,0.0,-0.99896,0.0,0.11787]
[1780398731532,51.22,69429.99,0.0,-0.99896,0.0,0.11787]
[1780398731652,51.22,69429.99,0.0,-0.99896,0.0,0.11787]
[1780398731722,51.22,69429.99,0.0,-0.99896,0.0,0.11787]
[1780398731742,51.22,69430.39,0.0,-0.99896,0.0,0.11796]
[1780398733283,51.22,69434.15,0.0,-0.99895,0.0,0.11875]
[1780398733976,51.22,69434.15,0.0,-0.99895,0.0,0.11875]
[1780398734111,51.22,69434.15,0.0,-0.99895,0.0,0.11875]
[1780398734225,51.22,69434.15,0.0,-0.99895,0.0,0.11875]
[1780398734291,51.22,69436.37,0.0,-0.99895,0.0,0.11922]
[1780398735298,51.22,69443.13,0.0,-0.99894,0.0,0.12067]
[1780398736322,51.22,69447.0,0.0,-0.99893,0.0,0.12151]
[1780398737317,51.22,69454.21,0.0,-0.99891,0.0,0.12308]
[1780398738324,51.22,69454.42,0.0,-0.99891,0.0,0.12313]
[1780398739331,51.22,69450.45,0.0,-0.99892,0.0,0.12226]
[1780398742352,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743009,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743189,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743221,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743592,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743634,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743721,51.22,69448.04,0.0,-0.99893,0.0,0.12174]
[1780398743759,51.22,69447.84,0.0,-0.99893,0.0,0.12169]
[1780398745373,51.22,69445.29,0.0,-0.99893,0.0,0.12114]
[1780398747387,51.22,69436.59,0.0,-0.99895,0.0,0.11927]
[1780398748394,51.22,69429.7,0.0,-0.99896,0.0,0.11781]
[1780398749401,51.22,69427.94,0.0,-0.99897,0.0,0.11744]
[1780398750408,51.22,69426.0,0.0,-0.99897,0.0,0.11703]
[1780398752422,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753759,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753845,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753889,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753951,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753975,51.22,69417.2,0.0,-0.99899,0.0,0.11471]
[1780398753926,51.22,69415.86,0.0,-0.99899,0.0,0.11443]
[1780398756450,51.22,69414.25,0.0,-0.999,0.0,0.1141]
[1780398757457,51.22,69409.89,0.0,-0.99901,0.0,0.11321]
[1780398759470,51.22,69407.64,0.0,-0.99901,0.0,0.11275]
[1780398760793,51.22,69407.64,0.0,-0.99901,0.0,0.11275]
[1780398760862,51.22,69407.64,0.0,-0.99901,0.0,0.11275]
[1780398760953,51.22,69407.64,0.0,-0.99901,0.0,0.11275]
[1780398760982,51.22,69407.64,0.0,-0.99901,0.0,0.11275]
[1780398760990,51.22,69407.25,0.0,-0.99901,0.0,0.11267]
[1780398761091,51.22,69407.25,0.0,-0.99901,0.0,0.11267]
[1780398761222,51.22,69407.25,0.0,-0.99901,0.0,0.11267]
[1780398761330,51.22,69407.25,0.0,-0.99901,0.0,0.11267]
[1780398763499,51.22,69413.66,0.0,-0.999,0.0,0.11398]
[1780398764155,51.22,69413.66,0.0,-0.999,0.0,0.11398]
[1780398764221,51.22,69413.66,0.0,-0.999,0.0,0.11398]
[1780398764286,51.22,69413.66,0.0,-0.999,0.0,0.11398]
[1780398764506,51.22,69414.67,0.0,-0.999,0.0,0.11419]
[1780398766223,51.22,69413.61,0.0,-0.999,0.0,0.11397]
[1780398766475,51.22,69413.61,0.0,-0.999,0.0,0.11397]
[1780398770222,51.22,69413.7,0.0,-0.999,0.0,0.11399]
[1780398770273,51.22,69413.7,0.0,-0.999,0.0,0.11399]
[1780398771555,51.22,69408.8,0.0,-0.99901,0.0,0.11299]
[1780398772538,51.22,69408.8,0.0,-0.99901,0.0,0.11299]
[1780398772723,51.22,69408.8,0.0,-0.99901,0.0,0.11299]
[1780398772821,51.22,69407.96,0.0,-0.99901,0.0,0.11282]
[1780398773187,51.22,69407.96,0.0,-0.99901,0.0,0.11282]
[1780398773222,51.22,69407.96,0.0,-0.99901,0.0,0.11282]
[1780398773521,51.22,69407.96,0.0,-0.99901,0.0,0.11282]
[1780398773723,51.22,69407.96,0.0,-0.99901,0.0,0.11282]
[1780398777600,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778021,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778221,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778268,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778332,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778471,51.22,69412.01,0.0,-0.999,0.0,0.11364]
[1780398778607,51.22,69412.76,0.0,-0.999,0.0,0.1138]
[1780398781629,51.22,69411.17,0.0,-0.999,0.0,0.11347]
[1780398783641,51.22,69410.72,0.0,-0.999,0.0,0.11338]
[1780398783724,51.22,69410.72,0.0,-0.999,0.0,0.11338]
[1780398783778,51.22,69410.72,0.0,-0.999,0.0,0.11338]
[1780398783981,51.22,69410.72,0.0,-0.999,0.0,0.11338]
[1780398784010,51.22,69410.72,0.0,-0.999,0.0,0.11338]
[1780398784225,51.22,69410.57,0.0,-0.999,0.0,0.11335]
[1780398784648,51.22,69409.86,0.0,-0.99901,0.0,0.1132]
[1780398786666,51.22,69411.92,0.0,-0.999,0.0,0.11363]
[1780398787673,51.22,69409.16,0.0,-0.99901,0.0,0.11306]
[1780398790241,51.22,69408.69,0.0,-0.99901,0.0,0.11297]
[1780398790319,51.22,69408.69,0.0,-0.99901,0.0,0.11297]
[1780398790470,51.22,69408.69,0.0,-0.99901,0.0,0.11297]
[1780398790580,51.22,69408.69,0.0,-0.99901,0.0,0.11297]
[1780398791701,51.22,69403.75,0.0,-0.99902,0.0,0.11197]
[1780398792708,51.22,69401.74,0.0,-0.99902,0.0,0.11156]
[1780398793804,51.22,69401.74,0.0,-0.99902,0.0,0.11156]
[1780398793975,51.22,69401.74,0.0,-0.99902,0.0,0.11156]
[1780398793905,51.22,69401.11,0.0,-0.99902,0.0,0.11143]
[1780398797362,51.22,69399.63,0.0,-0.99903,0.0,0.11114]
[1780398797375,51.22,69399.63,0.0,-0.99903,0.0,0.11114]
[1780398797472,51.22,69399.63,0.0,-0.99903,0.0,0.11114]
[1780398797489,51.22,69399.63,0.0,-0.99903,0.0,0.11114]
[1780398800223,51.22,69399.04,0.0,-0.99903,0.0,0.11102]
[1780398800479,51.22,69399.04,0.0,-0.99903,0.0,0.11102]
[1780398803785,51.22,69403.64,0.0,-0.99902,0.0,0.11194]
[1780398804221,51.22,69403.64,0.0,-0.99902,0.0,0.11194]
[1780398804305,51.22,69403.64,0.0,-0.99902,0.0,0.11194]
[1780398804792,51.22,69406.41,0.0,-0.99901,0.0,0.1125]
[1780398805739,51.22,69406.41,0.0,-0.99901,0.0,0.1125]
[1780398805975,51.22,69406.41,0.0,-0.99901,0.0,0.1125]
[1780398805799,51.22,69406.61,0.0,-0.99901,0.0,0.11254]
[1780398806313,51.22,69406.61,0.0,-0.99901,0.0,0.11254]
[1780398806806,51.22,69418.35,0.0,-0.99899,0.0,0.11495]
[1780398807228,51.22,69418.35,0.0,-0.99899,0.0,0.11495]
[1780398807352,51.22,69418.35,0.0,-0.99899,0.0,0.11495]
[1780398807813,51.22,69422.38,0.0,-0.99898,0.0,0.11578]
[1780398809273,51.22,69422.84,0.0,-0.99898,0.0,0.11588]
[1780398809826,51.22,69422.99,0.0,-0.99898,0.0,0.11591]
[1780398810252,51.22,69422.99,0.0,-0.99898,0.0,0.11591]
[1780398810356,51.22,69422.99,0.0,-0.99898,0.0,0.11591]
[1780398811841,51.22,69423.03,0.0,-0.99898,0.0,0.11542]
[1780398812473,51.22,69423.03,0.0,-0.99898,0.0,0.11542]
[1780398812717,51.22,69423.03,0.0,-0.99898,0.0,0.11542]
[1780398813859,51.22,69418.25,0.0,-0.99899,0.0,0.11444]
[1780398814864,51.22,69411.48,0.0,-0.99901,0.0,0.11305]
[1780398815871,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816403,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816475,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816559,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816928,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816976,51.22,69413.47,0.0,-0.999,0.0,0.11346]
[1780398816971,51.22,69413.46,0.0,-0.999,0.0,0.11346]
[1780398818474,51.22,69413.46,0.0,-0.999,0.0,0.11346]
[1780398818630,51.22,69413.46,0.0,-0.999,0.0,0.11346]
[1780398822475,51.22,69412.42,0.0,-0.99901,0.0,0.11324]
[1780398822545,51.22,69412.42,0.0,-0.99901,0.0,0.11324]
[1780398823744,51.22,69412.15,0.0,-0.99901,0.0,0.11319]
[1780398823975,51.22,69412.15,0.0,-0.99901,0.0,0.11319]
[1780398823927,51.22,69412.11,0.0,-0.99901,0.0,0.11318]
[1780398824474,51.22,69412.11,0.0,-0.99901,0.0,0.11318]
[1780398824646,51.22,69412.11,0.0,-0.99901,0.0,0.11318]
[1780398826475,51.22,69412.54,0.0,-0.99901,0.0,0.11327]
[1780398826658,51.22,69412.54,0.0,-0.99901,0.0,0.11327]
[1780398828962,51.22,69417.84,0.0,-0.99899,0.0,0.11435]
[1780398829935,51.22,69417.84,0.0,-0.99899,0.0,0.11435]
[1780398829973,51.22,69417.84,0.0,-0.99899,0.0,0.11435]
[1780398830065,51.22,69417.84,0.0,-0.99899,0.0,0.11435]
[1780398829969,51.22,69421.28,0.0,-0.99899,0.0,0.11506]
[1780398830307,51.22,69421.28,0.0,-0.99899,0.0,0.11506]
[1780398830477,51.22,69421.28,0.0,-0.99899,0.0,0.11506]
[1780398830976,51.22,69421.5,0.0,-0.99899,0.0,0.11511]
[1780398831983,51.22,69424.64,0.0,-0.99898,0.0,0.11576]
[1780398832474,51.22,69424.64,0.0,-0.99898,0.0,0.11576]
[1780398832742,51.22,69424.64,0.0,-0.99898,0.0,0.11576]
[1780398836484,51.22,69424.66,0.0,-0.99898,0.0,0.11576]
[1780398836607,51.22,69424.66,0.0,-0.99898,0.0,0.11576]
[1780398837018,51.22,69433.82,0.0,-0.99896,0.0,0.11768]
[1780398838025,51.22,69436.22,0.0,-0.99896,0.0,0.11819]
[1780398839016,51.22,69436.22,0.0,-0.99896,0.0,0.11819]
[1780398839032,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398839107,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398839221,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398839371,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398839487,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398839667,51.22,69436.78,0.0,-0.99896,0.0,0.11831]
[1780398840040,51.22,69442.03,0.0,-0.99895,0.0,0.11943]
[1780398841046,51.22,69443.98,0.0,-0.99894,0.0,0.11984]
[1780398841791,51.22,69443.98,0.0,-0.99894,0.0,0.11984]
[1780398841985,51.22,69443.98,0.0,-0.99894,0.0,0.11984]
[1780398842054,51.22,69444.2,0.0,-0.99894,0.0,0.11989]
[1780398847522,51.22,69444.5,0.0,-0.99894,0.0,0.11995]
[1780398847634,51.22,69444.5,0.0,-0.99894,0.0,0.11995]
[1780398847721,51.22,69444.5,0.0,-0.99894,0.0,0.11995]
[1780398852059,51.22,69448.05,0.0,-0.99893,0.0,0.12072]
[1780398855003,51.22,69448.09,0.0,-0.99893,0.0,0.12073]
[1780398855220,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855229,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855472,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855580,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855642,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855723,51.22,69448.01,0.0,-0.99893,0.0,0.12071]
[1780398855783,51.22,69446.99,0.0,-0.99894,0.0,0.12049]
[1780398856158,51.22,69445.37,0.0,-0.99894,0.0,0.12014]
[1780398858476,51.22,69445.16,0.0,-0.99894,0.0,0.1201]
[1780398858594,51.22,69445.16,0.0,-0.99894,0.0,0.1201]
[1780398858621,51.22,69447.0,0.0,-0.99894,0.0,0.12049]
[1780398859274,51.22,69447.0,0.0,-0.99894,0.0,0.12049]
[1780398859469,51.22,69447.0,0.0,-0.99894,0.0,0.12049]
[1780398859595,51.22,69447.0,0.0,-0.99894,0.0,0.12049]
[1780398859678,51.22,69450.62,0.0,-0.99893,0.0,0.12127]
[1780398860631,51.22,69450.62,0.0,-0.99893,0.0,0.12127]
[1780398860724,51.22,69450.62,0.0,-0.99893,0.0,0.12127]
[1780398860789,51.22,69454.15,0.0,-0.99892,0.0,0.12204]
[1780398862474,51.22,69454.01,0.0,-0.99892,0.0,0.12201]
[1780398862697,51.22,69454.01,0.0,-0.99892,0.0,0.12201]
[1780398864473,51.22,69453.78,0.0,-0.99892,0.0,0.12196]
[1780398864851,51.22,69453.78,0.0,-0.99892,0.0,0.12196]
[1780398867235,51.22,69455.62,0.0,-0.99892,0.0,0.12236]
[1780398869044,51.22,69455.62,0.0,-0.99892,0.0,0.12236]
[1780398869223,51.22,69455.06,0.0,-0.99892,0.0,0.12224]
[1780398869249,51.22,69456.32,0.0,-0.99892,0.0,0.12251]
[1780398871263,51.22,69456.25,0.0,-0.99892,0.0,0.12198]
[1780398875291,51.22,69454.72,0.0,-0.99892,0.0,0.12165]
[1780398879319,51.22,69453.04,0.0,-0.99893,0.0,0.12129]
[1780398884354,51.22,69452.93,0.0,-0.99893,0.0,0.12126]
[1780398889389,51.22,69455.29,0.0,-0.99892,0.0,0.12178]
[1780398890396,51.22,69458.34,0.0,-0.99892,0.0,0.12244]
[1780398891531,51.22,69458.34,0.0,-0.99892,0.0,0.12244]
[1780398891722,51.22,69458.34,0.0,-0.99892,0.0,0.12244]
[1780398891769,51.22,69456.33,0.0,-0.99892,0.0,0.122]
[1780398897445,51.22,69456.25,0.0,-0.99892,0.0,0.12198]
[1780398898453,51.22,69458.56,0.0,-0.99892,0.0,0.12249]
[1780398899459,51.22,69456.61,0.0,-0.99892,0.0,0.12206]
[1780398901473,51.22,69441.77,0.0,-0.99895,0.0,0.11887]
[1780398902483,51.22,69439.45,0.0,-0.99896,0.0,0.11837]
[1780398903490,51.22,69449.54,0.0,-0.99894,0.0,0.12053]
[1780398904497,51.22,69453.16,0.0,-0.99893,0.0,0.12131]
[1780398908526,51.22,69455.49,0.0,-0.99892,0.0,0.12182]
[1780398913560,51.22,69454.78,0.0,-0.99892,0.0,0.12166]
[1780398916581,51.22,69453.2,0.0,-0.99893,0.0,0.12132]
[1780398917588,51.22,69451.31,0.0,-0.99893,0.0,0.12091]
[1780398920609,51.22,69455.69,0.0,-0.99892,0.0,0.12186]
[1780398921616,51.22,69463.55,0.0,-0.99891,0.0,0.12358]
[1780398922623,51.22,69467.29,0.0,-0.9989,0.0,0.12441]
[1780398927658,51.22,69468.12,0.0,-0.9989,0.0,0.1246]
[1780398928665,51.22,69463.51,0.0,-0.99891,0.0,0.12358]
[1780398929672,51.22,69459.59,0.0,-0.99891,0.0,0.12271]
[1780398931686,51.22,69456.17,0.0,-0.99893,0.0,0.12145]
[1780398936720,51.22,69459.51,0.0,-0.99892,0.0,0.12218]
[1780398941756,51.22,69460.38,0.0,-0.99892,0.0,0.12237]
[1780398944777,51.22,69454.11,0.0,-0.99893,0.0,0.12101]
[1780398945783,51.22,69450.89,0.0,-0.99894,0.0,0.12031]
[1780398950820,51.22,69450.45,0.0,-0.99894,0.0,0.12022]
[1780398955855,51.22,69452.66,0.0,-0.99893,0.0,0.12069]
[1780398957869,51.22,69449.88,0.0,-0.99894,0.0,0.1201]
[1780398958876,51.22,69447.94,0.0,-0.99894,0.0,0.11968]
[1780398963911,51.22,69447.76,0.0,-0.99894,0.0,0.11964]
[1780398965925,51.22,69440.84,0.0,-0.99896,0.0,0.11817]
[1780398966932,51.22,69438.8,0.0,-0.99896,0.0,0.11773]
[1780398969953,51.22,69435.04,0.0,-0.99897,0.0,0.11694]
[1780398970960,51.22,69432.83,0.0,-0.99897,0.0,0.11648]
[1780398972474,51.22,69431.95,0.0,-0.99898,0.0,0.1163]
[1780398972648,51.22,69431.95,0.0,-0.99898,0.0,0.1163]
[1780398975995,51.22,69429.38,0.0,-0.99898,0.0,0.11576]
[1780398977003,51.22,69425.17,0.0,-0.99899,0.0,0.11489]
[1780398978010,51.22,69427.32,0.0,-0.99898,0.0,0.11533]
[1780398979180,51.22,69427.32,0.0,-0.99898,0.0,0.11533]
[1780398979215,51.22,69426.94,0.0,-0.99899,0.0,0.11525]
[1780398979224,51.22,69426.94,0.0,-0.99899,0.0,0.11525]
[1780398980025,51.22,69420.76,0.0,-0.999,0.0,0.11398]
[1780398981034,51.22,69410.89,0.0,-0.99902,0.0,0.11197]
[1780398982039,51.22,69406.86,0.0,-0.99902,0.0,0.11116]
[1780398984052,51.22,69405.07,0.0,-0.99903,0.0,0.1108]
[1780398984723,51.22,69405.07,0.0,-0.99903,0.0,0.1108]
[1780398984903,51.22,69405.07,0.0,-0.99903,0.0,0.1108]
[1780398985060,51.22,69403.44,0.0,-0.99903,0.0,0.11047]
[1780398986067,51.22,69401.93,0.0,-0.99903,0.0,0.11017]
[1780398989101,51.22,69399.88,0.0,-0.99904,0.0,0.10977]
[1780398990200,51.22,69399.88,0.0,-0.99904,0.0,0.10977]
[1780398990223,51.22,69399.88,0.0,-0.99904,0.0,0.10977]
[1780398991115,51.22,69401.98,0.0,-0.99904,0.0,0.10971]
[1780398992121,51.22,69404.77,0.0,-0.99903,0.0,0.11027]
[1780398997157,51.22,69405.74,0.0,-0.99903,0.0,0.11046]
[1780398998164,51.22,69402.21,0.0,-0.99904,0.0,0.10976]
[1780398998906,51.22,69402.21,0.0,-0.99904,0.0,0.10976]
[1780398998978,51.22,69402.21,0.0,-0.99904,0.0,0.10976]
[1780398999171,51.22,69400.25,0.0,-0.99904,0.0,0.10937]
[1780399004206,51.22,69400.63,0.0,-0.99904,0.0,0.10944]
[1780399009241,51.22,69400.03,0.0,-0.99904,0.0,0.10932]
[1780399014278,51.22,69401.79,0.0,-0.99904,0.0,0.10967]
[1780399017299,51.22,69403.51,0.0,-0.99903,0.0,0.11001]
[1780399018306,51.22,69405.39,0.0,-0.99903,0.0,0.11039]
[1780399020320,51.22,69402.83,0.0,-0.99904,0.0,0.10988]
[1780399022334,51.22,69400.59,0.0,-0.99904,0.0,0.10943]
[1780399024348,51.22,69398.41,0.0,-0.99904,0.0,0.109]
[1780399029383,51.22,69396.79,0.0,-0.99905,0.0,0.10868]
[1780399031397,51.22,69399.03,0.0,-0.99904,0.0,0.10913]
[1780399032404,51.22,69395.77,0.0,-0.99905,0.0,0.10848]
[1780399033411,51.22,69399.37,0.0,-0.99904,0.0,0.10919]
[1780399034418,51.22,69403.39,0.0,-0.99903,0.0,0.10999]
[1780399037438,51.22,69399.54,0.0,-0.99904,0.0,0.10923]
[1780399042474,51.22,69400.75,0.0,-0.99904,0.0,0.10947]
[1780399044488,51.22,69398.32,0.0,-0.99904,0.0,0.10899]
[1780399046501,51.22,69400.32,0.0,-0.99904,0.0,0.10938]
[1780399051540,51.22,69400.32,0.0,-0.99904,0.0,0.10891]
[1780399052547,51.22,69398.84,0.0,-0.99905,0.0,0.10862]
[1780399057583,51.22,69399.97,0.0,-0.99905,0.0,0.10884]
[1780399062618,51.22,69399.07,0.0,-0.99905,0.0,0.10867]
[1780399067652,51.22,69397.69,0.0,-0.99905,0.0,0.10839]
[1780399072255,51.22,69400.42,0.0,-0.99904,0.0,0.10893]
[1780399075709,51.22,69398.83,0.0,-0.99905,0.0,0.10862]
[1780399078709,51.22,69399.06,0.0,-0.99905,0.0,0.10866]
[1780399078720,51.22,69399.06,0.0,-0.99905,0.0,0.10866]
[1780399078730,51.22,69398.76,0.0,-0.99905,0.0,0.1086]
[1780399080743,51.22,69394.9,0.0,-0.99905,0.0,0.10785]
[1780399081750,51.22,69396.6,0.0,-0.99905,0.0,0.10818]
[1780399083765,51.22,69398.8,0.0,-0.99905,0.0,0.10861]
[1780399087793,51.22,69402.83,0.0,-0.99904,0.0,0.10941]
[1780399088800,51.22,69400.31,0.0,-0.99904,0.0,0.10891]
[1780399089806,51.22,69397.52,0.0,-0.99905,0.0,0.10836]
[1780399093835,51.22,69400.69,0.0,-0.99904,0.0,0.10898]
[1780399096856,51.22,69398.72,0.0,-0.99905,0.0,0.1086]
[1780399101891,51.22,69397.83,0.0,-0.99905,0.0,0.10842]
[1780399103904,51.22,69394.89,0.0,-0.99905,0.0,0.10785]
[1780399104931,51.22,69389.9,0.0,-0.99906,0.0,0.10687]
[1780399105920,51.22,69393.31,0.0,-0.99906,0.0,0.10754]
[1780399106927,51.22,69394.69,0.0,-0.99906,0.0,0.10781]
[1780399109950,51.22,69391.72,0.0,-0.99906,0.0,0.10723]
[1780399110957,51.22,69373.23,0.0,-0.99909,0.0,0.10368]
[1780399111966,51.22,69365.07,0.0,-0.99911,0.0,0.10171]
[1780399112972,51.22,69364.23,0.0,-0.99911,0.0,0.10155]
[1780399114231,51.22,69364.23,0.0,-0.99911,0.0,0.10155]
[1780399114414,51.22,69363.82,0.0,-0.99911,0.0,0.10148]
[1780399114533,51.22,69363.82,0.0,-0.99911,0.0,0.10148]
[1780399114721,51.22,69363.82,0.0,-0.99911,0.0,0.10148]
[1780399115993,51.22,69360.14,0.0,-0.99912,0.0,0.1008]
[1780399119023,51.22,69356.34,0.0,-0.99913,0.0,0.1001]
[1780399120035,51.22,69346.76,0.0,-0.99914,0.0,0.09836]
[1780399121041,51.22,69347.86,0.0,-0.99914,0.0,0.09856]
[1780399122048,51.22,69350.9,0.0,-0.99914,0.0,0.09911]
[1780399125123,51.22,69350.89,0.0,-0.99914,0.0,0.09911]
[1780399125223,51.22,69350.89,0.0,-0.99914,0.0,0.09911]
[1780399125224,51.22,69351.01,0.0,-0.99914,0.0,0.09913]
[1780399126076,51.22,69352.76,0.0,-0.99913,0.0,0.09945]
[1780399127083,51.22,69350.64,0.0,-0.99914,0.0,0.09906]
[1780399129098,51.22,69346.05,0.0,-0.99915,0.0,0.09823]
[1780399130105,51.22,69340.14,0.0,-0.99916,0.0,0.09718]
[1780399131112,51.22,69335.83,0.0,-0.99916,0.0,0.09641]
[1780399132118,51.22,69331.38,0.0,-0.99917,0.0,0.09563]
[1780399134832,51.22,69330.17,0.0,-0.99917,0.0,0.09541]
[1780399134973,51.22,69330.17,0.0,-0.99917,0.0,0.09541]
[1780399135140,51.22,69328.77,0.0,-0.99917,0.0,0.09517]
[1780399137155,51.22,69334.87,0.0,-0.99916,0.0,0.09624]
[1780399138163,51.22,69337.74,0.0,-0.99916,0.0,0.09675]
[1780399142194,51.22,69344.9,0.0,-0.99915,0.0,0.09803]
[1780399143201,51.22,69346.53,0.0,-0.99914,0.0,0.09832]
[1780399144406,51.22,69346.53,0.0,-0.99914,0.0,0.09832]
[1780399144208,51.22,69344.75,0.0,-0.99915,0.0,0.098]
[1780399144471,51.22,69344.75,0.0,-0.99915,0.0,0.098]
[1780399145215,51.22,69344.08,0.0,-0.99915,0.0,0.09788]
[1780399146222,51.22,69350.27,0.0,-0.99914,0.0,0.099]
[1780399147229,51.22,69357.83,0.0,-0.99913,0.0,0.10037]
[1780399148236,51.22,69365.23,0.0,-0.99911,0.0,0.10174]
[1780399149243,51.22,69366.44,0.0,-0.99911,0.0,0.10196]
[1780399154279,51.22,69365.22,0.0,-0.99911,0.0,0.10174]
[1780399157301,51.22,69357.51,0.0,-0.99913,0.0,0.10032]
[1780399158308,51.22,69353.86,0.0,-0.99913,0.0,0.09965]
[1780399159315,51.22,69349.7,0.0,-0.99914,0.0,0.09889]
[1780399160322,51.22,69346.31,0.0,-0.99914,0.0,0.09828]
[1780399161329,51.22,69344.55,0.0,-0.99915,0.0,0.09796]
[1780399162336,51.22,69341.77,0.0,-0.99915,0.0,0.09747]
[1780399164350,51.22,69345.42,0.0,-0.99915,0.0,0.09812]
[1780399165356,51.22,69350.3,0.0,-0.99914,0.0,0.099]
[1780399166364,51.22,69356.53,0.0,-0.99913,0.0,0.10014]
[1780399167371,51.22,69358.58,0.0,-0.99912,0.0,0.10051]
[1780399169385,51.22,69359.19,0.0,-0.99912,0.0,0.10062]
[1780399174420,51.22,69358.55,0.0,-0.99913,0.0,0.10007]
[1780399174615,51.22,69358.55,0.0,-0.99913,0.0,0.10007]
[1780399174721,51.22,69358.55,0.0,-0.99913,0.0,0.10007]
[1780399175427,51.22,69357.85,0.0,-0.99913,0.0,0.09994]
[1780399176434,51.22,69355.95,0.0,-0.99913,0.0,0.09959]
[1780399181469,51.22,69356.47,0.0,-0.99913,0.0,0.09969]
[1780399185497,51.22,69353.93,0.0,-0.99914,0.0,0.09922]
[1780399186504,51.22,69352.23,0.0,-0.99914,0.0,0.09892]
[1780399188518,51.22,69353.61,0.0,-0.99914,0.0,0.09917]
[1780399189525,51.22,69355.18,0.0,-0.99913,0.0,0.09945]
[1780399193555,51.22,69356.62,0.0,-0.99913,0.0,0.09971]
[1780399197584,51.22,69355.1,0.0,-0.99913,0.0,0.09944]
[1780399198591,51.22,69350.99,0.0,-0.99914,0.0,0.09869]
[1780399199598,51.22,69353.17,0.0,-0.99914,0.0,0.09909]
[1780399200605,51.22,69354.96,0.0,-0.99913,0.0,0.09941]
[1780399201612,51.22,69356.82,0.0,-0.99913,0.0,0.09975]
[1780399207654,51.22,69359.54,0.0,-0.99913,0.0,0.10025]
[1780399209668,51.22,69361.1,0.0,-0.99912,0.0,0.10053]
[1780399211682,51.22,69363.93,0.0,-0.99912,0.0,0.10106]
[1780399212689,51.22,69372.8,0.0,-0.9991,0.0,0.1027]
[1780399213696,51.22,69372.84,0.0,-0.9991,0.0,0.10271]
[1780399216717,51.22,69374.9,0.0,-0.9991,0.0,0.1031]
[1780399219196,51.22,69374.6,0.0,-0.9991,0.0,0.10304]
[1780399220235,51.22,69374.6,0.0,-0.9991,0.0,0.10304]
[1780399221384,51.22,69374.69,0.0,-0.9991,0.0,0.10306]
[1780399222761,51.22,69381.47,0.0,-0.99909,0.0,0.10434]
[1780399224270,51.22,69381.47,0.0,-0.99909,0.0,0.10434]
[1780399224276,51.22,69381.07,0.0,-0.99909,0.0,0.10426]
[1780399226497,51.22,69381.33,0.0,-0.99909,0.0,0.10431]
[1780399226787,51.22,69380.66,0.0,-0.99909,0.0,0.10419]
[1780399231822,51.22,69380.58,0.0,-0.99909,0.0,0.10372]
[1780399234843,51.22,69382.67,0.0,-0.99909,0.0,0.10411]
[1780399236891,51.22,69382.48,0.0,-0.99909,0.0,0.10408]
[1780399236903,51.22,69382.48,0.0,-0.99909,0.0,0.10408]
[1780399236971,51.22,69382.48,0.0,-0.99909,0.0,0.10408]
[1780399238448,51.22,69382.87,0.0,-0.99909,0.0,0.10415]
[1780399238470,51.22,69382.87,0.0,-0.99909,0.0,0.10415]
[1780399238474,51.22,69382.6,0.0,-0.99909,0.0,0.1041]
[1780399238871,51.22,69380.94,0.0,-0.99909,0.0,0.10379]
[1780399241888,51.22,69380.47,0.0,-0.99909,0.0,0.1037]
[1780399241898,51.22,69380.47,0.0,-0.99909,0.0,0.1037]
[1780399241980,51.22,69380.47,0.0,-0.99909,0.0,0.1037]
[1780399248941,51.22,69378.78,0.0,-0.9991,0.0,0.10338]
[1780399253976,51.22,69379.38,0.0,-0.99909,0.0,0.10349]
[1780399255951,51.22,69379.35,0.0,-0.99909,0.0,0.10349]
[1780399255971,51.22,69379.35,0.0,-0.99909,0.0,0.10349]
[1780399256140,51.22,69379.35,0.0,-0.99909,0.0,0.10349]
[1780399256173,51.22,69379.35,0.0,-0.99909,0.0,0.10349]
[1780399256224,51.22,69379.35,0.0,-0.99909,0.0,0.10349]
[1780399256235,51.22,69379.41,0.0,-0.99909,0.0,0.1035]
[1780399261952,51.22,69378.68,0.0,-0.9991,0.0,0.10336]
[1780399261976,51.22,69378.68,0.0,-0.9991,0.0,0.10336]
[1780399262039,51.22,69384.68,0.0,-0.99909,0.0,0.10449]
[1780399262764,51.22,69384.68,0.0,-0.99909,0.0,0.10449]
[1780399262976,51.22,69384.68,0.0,-0.99909,0.0,0.10449]
[1780399263030,51.22,69384.68,0.0,-0.99909,0.0,0.10449]
[1780399263226,51.22,69384.68,0.0,-0.99909,0.0,0.10449]
[1780399263296,51.22,69383.06,0.0,-0.99909,0.0,0.10419]
[1780399267075,51.22,69384.28,0.0,-0.99909,0.0,0.10442]
[1780399268082,51.22,69382.23,0.0,-0.99909,0.0,0.10403]
[1780399270097,51.22,69383.87,0.0,-0.99909,0.0,0.10434]
[1780399271104,51.22,69377.96,0.0,-0.9991,0.0,0.10322]
[1780399271838,51.22,69377.96,0.0,-0.9991,0.0,0.10322]
[1780399271975,51.22,69377.96,0.0,-0.9991,0.0,0.10322]
[1780399272111,51.22,69376.53,0.0,-0.9991,0.0,0.10295]
[1780399273086,51.22,69376.53,0.0,-0.9991,0.0,0.10295]
[1780399273223,51.22,69376.53,0.0,-0.9991,0.0,0.10295]
[1780399273475,51.22,69376.53,0.0,-0.9991,0.0,0.10295]
[1780399276139,51.22,69373.19,0.0,-0.99911,0.0,0.10233]
[1780399276591,51.22,69373.19,0.0,-0.99911,0.0,0.10233]
[1780399276721,51.22,69373.19,0.0,-0.99911,0.0,0.10233]
[1780399277149,51.22,69376.66,0.0,-0.9991,0.0,0.10298]
[1780399277598,51.22,69376.66,0.0,-0.9991,0.0,0.10298]
[1780399277666,51.22,69376.66,0.0,-0.9991,0.0,0.10298]
[1780399277723,51.22,69376.66,0.0,-0.9991,0.0,0.10298]
[1780399281177,51.22,69374.71,0.0,-0.9991,0.0,0.10261]
[1780399282375,51.22,69374.71,0.0,-0.9991,0.0,0.10261]
[1780399282471,51.22,69374.71,0.0,-0.9991,0.0,0.10261]
[1780399282542,51.22,69370.12,0.0,-0.99911,0.0,0.10176]
[1780399283035,51.22,69370.12,0.0,-0.99911,0.0,0.10176]
[1780399283120,51.22,69370.12,0.0,-0.99911,0.0,0.10176]
[1780399283223,51.22,69370.12,0.0,-0.99911,0.0,0.10176]
[1780399284198,51.22,69367.31,0.0,-0.99912,0.0,0.10124]
[1780399285205,51.22,69362.2,0.0,-0.99913,0.0,0.1003]
[1780399287218,51.22,69362.02,0.0,-0.99913,0.0,0.10026]
[1780399287475,51.22,69362.02,0.0,-0.99913,0.0,0.10026]
[1780399287555,51.22,69361.13,0.0,-0.99913,0.0,0.1001]
[1780399287595,51.22,69361.13,0.0,-0.99913,0.0,0.1001]
[1780399287724,51.22,69361.13,0.0,-0.99913,0.0,0.1001]
[1780399287730,51.22,69361.13,0.0,-0.99913,0.0,0.1001]
[1780399287986,51.22,69361.13,0.0,-0.99913,0.0,0.1001]
[1780399288226,51.22,69357.87,0.0,-0.99913,0.0,0.0995]
[1780399290241,51.22,69355.39,0.0,-0.99914,0.0,0.09905]
[1780399291248,51.22,69351.09,0.0,-0.99915,0.0,0.09784]
[1780399292255,51.22,69342.79,0.0,-0.99916,0.0,0.09636]
[1780399292945,51.22,69342.79,0.0,-0.99916,0.0,0.09636]
[1780399292971,51.22,69342.79,0.0,-0.99916,0.0,0.09636]
[1780399293262,51.22,69339.42,0.0,-0.99917,0.0,0.09577]
[1780399295275,51.22,69345.05,0.0,-0.99916,0.0,0.09677]
[1780399296284,51.22,69352.54,0.0,-0.99915,0.0,0.0981]
[1780399297291,51.22,69359.03,0.0,-0.99913,0.0,0.09928]
[1780399298299,51.22,69362.95,0.0,-0.99913,0.0,0.09999]
[1780399299239,51.22,69362.95,0.0,-0.99913,0.0,0.09999]
[1780399299366,51.22,69362.95,0.0,-0.99913,0.0,0.09999]
[1780399299474,51.22,69362.95,0.0,-0.99913,0.0,0.09999]
[1780399300312,51.22,69364.89,0.0,-0.99912,0.0,0.10035]
[1780399301319,51.22,69367.57,0.0,-0.99912,0.0,0.10084]
[1780399302543,51.22,69367.57,0.0,-0.99912,0.0,0.10084]
[1780399302326,51.22,69371.44,0.0,-0.99911,0.0,0.10156]
[1780399302720,51.22,69371.44,0.0,-0.99911,0.0,0.10156]
[1780399303333,51.22,69372.96,0.0,-0.99911,0.0,0.10184]
[1780399304340,51.22,69375.56,0.0,-0.99911,0.0,0.10232]
[1780399305540,51.22,69375.56,0.0,-0.99911,0.0,0.10232]
[1780399305347,51.22,69373.75,0.0,-0.99911,0.0,0.10199]
[1780399305659,51.22,69373.75,0.0,-0.99911,0.0,0.10199]
[1780399305722,51.22,69373.75,0.0,-0.99911,0.0,0.10199]
[1780399307361,51.22,69376.04,0.0,-0.9991,0.0,0.10241]
[1780399311148,51.22,69375.52,0.0,-0.99911,0.0,0.10232]
[1780399311220,51.22,69375.52,0.0,-0.99911,0.0,0.10232]
[1780399311389,51.22,69370.8,0.0,-0.99911,0.0,0.10144]
[1780399312396,51.22,69361.29,0.0,-0.99913,0.0,0.09969]
[1780399313403,51.22,69357.96,0.0,-0.99914,0.0,0.09908]
[1780399314343,51.22,69357.96,0.0,-0.99914,0.0,0.09908]
[1780399314396,51.22,69357.96,0.0,-0.99914,0.0,0.09908]
[1780399314473,51.22,69357.96,0.0,-0.99914,0.0,0.09908]
[1780399314496,51.22,69356.83,0.0,-0.99914,0.0,0.09888]
[1780399316424,51.22,69359.98,0.0,-0.99913,0.0,0.09945]
[1780399317430,51.22,69366.34,0.0,-0.99912,0.0,0.10062]
[1780399318456,51.22,69366.34,0.0,-0.99912,0.0,0.10062]
[1780399318475,51.22,69366.34,0.0,-0.99912,0.0,0.10062]
[1780399318587,51.22,69366.34,0.0,-0.99912,0.0,0.10062]
[1780399318725,51.22,69367.23,0.0,-0.99912,0.0,0.10078]
[1780399321459,51.22,69369.33,0.0,-0.99912,0.0,0.10117]
[1780399322466,51.22,69367.83,0.0,-0.99912,0.0,0.10089]
[1780399323473,51.22,69370.8,0.0,-0.99911,0.0,0.10144]
[1780399324480,51.22,69369.6,0.0,-0.99912,0.0,0.10122]
[1780399325455,51.22,69369.6,0.0,-0.99912,0.0,0.10122]
[1780399325474,51.22,69369.6,0.0,-0.99912,0.0,0.10122]
[1780399325546,51.22,69369.6,0.0,-0.99912,0.0,0.10122]
[1780399325487,51.22,69366.12,0.0,-0.99912,0.0,0.10057]
[1780399325722,51.22,69366.12,0.0,-0.99912,0.0,0.10057]
[1780399326129,51.22,69366.12,0.0,-0.99912,0.0,0.10057]
[1780399326494,51.22,69363.05,0.0,-0.99913,0.0,0.10001]
[1780399328221,51.22,69363.28,0.0,-0.99913,0.0,0.10005]
[1780399328508,51.22,69362.98,0.0,-0.99913,0.0,0.1]
[1780399332536,51.22,69364.63,0.0,-0.99912,0.0,0.1003]
[1780399332702,51.22,69364.63,0.0,-0.99912,0.0,0.1003]
[1780399332725,51.22,69364.63,0.0,-0.99912,0.0,0.1003]
[1780399332825,51.22,69364.63,0.0,-0.99912,0.0,0.1003]
[1780399332977,51.22,69364.63,0.0,-0.99912,0.0,0.1003]
[1780399334550,51.22,69369.92,0.0,-0.99912,0.0,0.10128]
[1780399336564,51.22,69371.54,0.0,-0.99911,0.0,0.10158]
[1780399337571,51.22,69372.62,0.0,-0.99911,0.0,0.10178]
[1780399337799,51.22,69372.62,0.0,-0.99911,0.0,0.10178]
[1780399337941,51.22,69372.62,0.0,-0.99911,0.0,0.10178]
[1780399337980,51.22,69372.62,0.0,-0.99911,0.0,0.10178]
[1780399340592,51.22,69374.9,0.0,-0.99911,0.0,0.1022]
[1780399341599,51.22,69376.33,0.0,-0.9991,0.0,0.10247]
[1780399346634,51.22,69376.23,0.0,-0.9991,0.0,0.10245]
[1780399349103,51.22,69376.2,0.0,-0.9991,0.0,0.10244]
[1780399349219,51.22,69376.2,0.0,-0.9991,0.0,0.10244]
[1780399349371,51.22,69376.2,0.0,-0.9991,0.0,0.10244]
[1780399350664,51.22,69384.64,0.0,-0.99909,0.0,0.10403]
[1780399351670,51.22,69388.48,0.0,-0.99909,0.0,0.10431]
[1780399352677,51.22,69394.02,0.0,-0.99908,0.0,0.10537]
[1780399354301,51.22,69394.02,0.0,-0.99908,0.0,0.10537]
[1780399354474,51.22,69394.02,0.0,-0.99908,0.0,0.10537]
[1780399354490,51.22,69394.02,0.0,-0.99908,0.0,0.10537]
[1780399354573,51.22,69395.03,0.0,-0.99907,0.0,0.10556]
[1780399354725,51.22,69395.03,0.0,-0.99907,0.0,0.10556]
[1780399355698,51.22,69393.88,0.0,-0.99908,0.0,0.10534]
[1780399356705,51.22,69395.88,0.0,-0.99907,0.0,0.10572]
[1780399357712,51.22,69393.63,0.0,-0.99908,0.0,0.10529]
[1780399360733,51.22,69394.65,0.0,-0.99908,0.0,0.10549]
[1780399362747,51.22,69393.74,0.0,-0.99908,0.0,0.10531]
[1780399365184,51.22,69394.31,0.0,-0.99908,0.0,0.10542]
[1780399366091,51.22,69394.22,0.0,-0.99908,0.0,0.1054]
[1780399366104,51.22,69394.22,0.0,-0.99908,0.0,0.1054]
[1780399366230,51.22,69394.22,0.0,-0.99908,0.0,0.1054]
[1780399366325,51.22,69394.32,0.0,-0.99908,0.0,0.10542]
[1780399371050,51.22,69394.81,0.0,-0.99908,0.0,0.10552]
[1780399371109,51.22,69394.81,0.0,-0.99908,0.0,0.10552]
[1780399371221,51.22,69394.81,0.0,-0.99908,0.0,0.10552]
[1780399371257,51.22,69398.2,0.0,-0.99907,0.0,0.10617]
[1780399376845,51.22,69397.95,0.0,-0.99907,0.0,0.10612]
[1780399378585,51.22,69399.1,0.0,-0.99907,0.0,0.10634]
[1780399379088,51.22,69399.1,0.0,-0.99907,0.0,0.10634]
[1780399379222,51.22,69399.1,0.0,-0.99907,0.0,0.10634]
[1780399379229,51.22,69399.1,0.0,-0.99907,0.0,0.10634]
[1780399379474,51.22,69399.1,0.0,-0.99907,0.0,0.10634]
[1780399380232,51.22,69399.51,0.0,-0.99907,0.0,0.10642]
[1780399380268,51.22,69399.28,0.0,-0.99907,0.0,0.10638]
[1780399385908,51.22,69398.58,0.0,-0.99907,0.0,0.10624]
[1780399387691,51.22,69400.05,0.0,-0.99907,0.0,0.10653]
[1780399387722,51.22,69400.05,0.0,-0.99907,0.0,0.10653]
[1780399387892,51.22,69400.05,0.0,-0.99907,0.0,0.10653]
[1780399390225,51.22,69399.65,0.0,-0.99907,0.0,0.10645]
[1780399390343,51.22,69399.65,0.0,-0.99907,0.0,0.10645]
[1780399394230,51.22,69399.36,0.0,-0.99907,0.0,0.10639]
[1780399394595,51.22,69399.36,0.0,-0.99907,0.0,0.10639]
[1780399394650,51.22,69401.21,0.0,-0.99906,0.0,0.10675]
[1780399396224,51.22,69401.58,0.0,-0.99906,0.0,0.10682]
[1780399396307,51.22,69401.58,0.0,-0.99906,0.0,0.10682]
[1780399396324,51.22,69399.33,0.0,-0.99907,0.0,0.10639]
[1780399396985,51.22,69411.95,0.0,-0.99904,0.0,0.10885]
[1780399397992,51.22,69416.85,0.0,-0.99903,0.0,0.10983]
[1780399399892,51.22,69416.78,0.0,-0.99903,0.0,0.10981]
[1780399399902,51.22,69416.78,0.0,-0.99903,0.0,0.10981]
[1780399399975,51.22,69416.78,0.0,-0.99903,0.0,0.10981]
[1780399400171,51.22,69416.78,0.0,-0.99903,0.0,0.10981]
[1780399400245,51.22,69416.78,0.0,-0.99903,0.0,0.10981]
[1780399400284,51.22,69416.26,0.0,-0.99904,0.0,0.10971]
[1780399401014,51.22,69411.76,0.0,-0.99904,0.0,0.10882]
[1780399402223,51.22,69411.76,0.0,-0.99904,0.0,0.10882]
[1780399402511,51.22,69411.76,0.0,-0.99904,0.0,0.10882]
[1780399404229,51.22,69410.89,0.0,-0.99905,0.0,0.10864]
[1780399404625,51.22,69410.89,0.0,-0.99905,0.0,0.10864]
[1780399404279,51.22,69407.93,0.0,-0.99905,0.0,0.10806]
[1780399406049,51.22,69405.56,0.0,-0.99906,0.0,0.1076]
[1780399408231,51.22,69404.72,0.0,-0.99906,0.0,0.10743]
[1780399408577,51.22,69404.72,0.0,-0.99906,0.0,0.10743]
[1780399409070,51.22,69399.06,0.0,-0.99907,0.0,0.10634]
[1780399410224,51.22,69399.06,0.0,-0.99907,0.0,0.10634]
[1780399410331,51.22,69399.06,0.0,-0.99907,0.0,0.10634]
[1780399410418,51.22,69397.36,0.0,-0.99907,0.0,0.10601]
[1780399412091,51.22,69398.28,0.0,-0.99907,0.0,0.10572]
[1780399414083,51.22,69399.49,0.0,-0.99907,0.0,0.10596]
[1780399414148,51.22,69399.49,0.0,-0.99907,0.0,0.10596]
[1780399414227,51.22,69399.49,0.0,-0.99907,0.0,0.10596]
[1780399414515,51.22,69399.49,0.0,-0.99907,0.0,0.10596]
[1780399414679,51.22,69399.69,0.0,-0.99907,0.0,0.106]
[1780399414721,51.22,69399.69,0.0,-0.99907,0.0,0.106]
[1780399417508,51.22,69397.6,0.0,-0.99907,0.0,0.10559]
[1780399418676,51.22,69397.6,0.0,-0.99907,0.0,0.10559]
[1780399418134,51.22,69395.05,0.0,-0.99908,0.0,0.1051]
[1780399418723,51.22,69395.05,0.0,-0.99908,0.0,0.1051]
[1780399418797,51.22,69395.05,0.0,-0.99908,0.0,0.1051]
[1780399418977,51.22,69395.05,0.0,-0.99908,0.0,0.1051]
[1780399419469,51.22,69395.05,0.0,-0.99908,0.0,0.1051]
[1780399419499,51.22,69390.91,0.0,-0.99909,0.0,0.10431]
[1780399422220,51.22,69392.01,0.0,-0.99908,0.0,0.10452]
[1780399422492,51.22,69392.01,0.0,-0.99908,0.0,0.10452]
[1780399422977,51.22,69391.36,0.0,-0.99909,0.0,0.1044]
[1780399423220,51.22,69391.36,0.0,-0.99909,0.0,0.1044]
[1780399423466,51.22,69391.07,0.0,-0.99909,0.0,0.10434]
[1780399424222,51.22,69391.07,0.0,-0.99909,0.0,0.10434]
[1780399424364,51.22,69391.07,0.0,-0.99909,0.0,0.10434]
[1780399427056,51.22,69390.2,0.0,-0.99909,0.0,0.10418]
[1780399427208,51.22,69390.2,0.0,-0.99909,0.0,0.10418]
[1780399427221,51.22,69390.2,0.0,-0.99909,0.0,0.10418]
[1780399427424,51.22,69390.2,0.0,-0.99909,0.0,0.10418]
[1780399427525,51.22,69398.53,0.0,-0.99907,0.0,0.10577]
[1780399428204,51.22,69400.42,0.0,-0.99907,0.0,0.10614]
[1780399430224,51.22,69401.77,0.0,-0.99907,0.0,0.1064]
[1780399430382,51.22,69401.77,0.0,-0.99907,0.0,0.1064]
[1780399430610,51.22,69401.77,0.0,-0.99907,0.0,0.1064]
[1780399430671,51.22,69402.45,0.0,-0.99907,0.0,0.10653]
[1780399430720,51.22,69402.45,0.0,-0.99907,0.0,0.10653]
[1780399434683,51.22,69405.11,0.0,-0.99906,0.0,0.10705]
[1780399435253,51.22,69408.88,0.0,-0.99905,0.0,0.10778]
[1780399436260,51.22,69414.03,0.0,-0.99904,0.0,0.10879]
[1780399440288,51.22,69410.34,0.0,-0.99905,0.0,0.10807]
[1780399441888,51.22,69410.56,0.0,-0.99905,0.0,0.10811]
[1780399441972,51.22,69410.56,0.0,-0.99905,0.0,0.10811]
[1780399442302,51.22,69412.36,0.0,-0.99905,0.0,0.10846]
[1780399443308,51.22,69414.14,0.0,-0.99904,0.0,0.10881]
[1780399447566,51.22,69415.65,0.0,-0.99904,0.0,0.10911]
[1780399447720,51.22,69415.65,0.0,-0.99904,0.0,0.10911]
[1780399447641,51.22,69414.84,0.0,-0.99904,0.0,0.10895]
[1780399448344,51.22,69412.41,0.0,-0.99905,0.0,0.10847]
[1780399452372,51.22,69409.08,0.0,-0.99905,0.0,0.10782]
[1780399454386,51.22,69411.95,0.0,-0.99905,0.0,0.10838]
[1780399458414,51.22,69415.45,0.0,-0.99904,0.0,0.10907]
[1780399460428,51.22,69417.17,0.0,-0.99904,0.0,0.10941]
[1780399461434,51.22,69421.68,0.0,-0.99903,0.0,0.11031]
[1780399461996,51.22,69421.68,0.0,-0.99903,0.0,0.11031]
[1780399462221,51.22,69421.68,0.0,-0.99903,0.0,0.11031]
[1780399462442,51.22,69423.58,0.0,-0.99903,0.0,0.11069]
[1780399464456,51.22,69425.42,0.0,-0.99902,0.0,0.11106]
[1780399469491,51.22,69426.8,0.0,-0.99902,0.0,0.11134]
[1780399472512,51.22,69419.05,0.0,-0.99904,0.0,0.10931]
[1780399474526,51.22,69419.66,0.0,-0.99904,0.0,0.10944]
[1780399475313,51.22,69419.66,0.0,-0.99904,0.0,0.10944]
[1780399475470,51.22,69419.66,0.0,-0.99904,0.0,0.10944]
[1780399475533,51.22,69419.83,0.0,-0.99904,0.0,0.10947]
[1780399477547,51.22,69424.05,0.0,-0.99903,0.0,0.11031]
[1780399479561,51.22,69426.29,0.0,-0.99902,0.0,0.11076]
[1780399480568,51.22,69428.34,0.0,-0.99902,0.0,0.11117]
[1780399482582,51.22,69430.3,0.0,-0.99902,0.0,0.11157]
[1780399487619,51.22,69429.17,0.0,-0.99902,0.0,0.11134]
[1780399492654,51.22,69429.51,0.0,-0.99902,0.0,0.11141]
[1780399497689,51.22,69425.0,0.0,-0.99903,0.0,0.1105]
[1780399501717,51.22,69431.26,0.0,-0.99902,0.0,0.11176]
[1780399502724,51.22,69438.61,0.0,-0.999,0.0,0.11325]
[1780399503731,51.22,69438.3,0.0,-0.999,0.0,0.11319]
[1780399504738,51.22,69433.44,0.0,-0.99901,0.0,0.1122]
[1780399505745,51.22,69427.7,0.0,-0.99902,0.0,0.11104]
[1780399507759,51.22,69428.38,0.0,-0.99902,0.0,0.11118]
[1780399512799,51.22,69433.34,0.0,-0.99901,0.0,0.11218]
[1780399516972,51.22,69434.86,0.0,-0.99901,0.0,0.11249]
[1780399517220,51.22,69434.86,0.0,-0.99901,0.0,0.11249]
[1780399517321,51.22,69430.42,0.0,-0.99902,0.0,0.11159]
[1780399522864,51.22,69430.12,0.0,-0.99902,0.0,0.11153]
[1780399523871,51.22,69427.79,0.0,-0.99902,0.0,0.11106]
[1780399524878,51.22,69424.97,0.0,-0.99903,0.0,0.11049]
[1780399528906,51.22,69421.52,0.0,-0.99903,0.0,0.1098]
[1780399529913,51.22,69419.37,0.0,-0.99904,0.0,0.10938]
[1780399531927,51.22,69420.74,0.0,-0.99904,0.0,0.10918]
[1780399533941,51.22,69424.93,0.0,-0.99903,0.0,0.11001]
[1780399535955,51.22,69431.76,0.0,-0.99902,0.0,0.11138]
[1780399537306,51.22,69433.54,0.0,-0.99901,0.0,0.11174]
[1780399543006,51.22,69433.15,0.0,-0.99902,0.0,0.11166]
[1780399544013,51.22,69430.4,0.0,-0.99902,0.0,0.1111]
[1780399546026,51.22,69432.22,0.0,-0.99902,0.0,0.11147]
[1780399551062,51.22,69432.68,0.0,-0.99902,0.0,0.11156]
[1780399556097,51.22,69432.87,0.0,-0.99902,0.0,0.1116]
[1780399561132,51.22,69432.15,0.0,-0.99902,0.0,0.11146]
[1780399564153,51.22,69436.83,0.0,-0.99901,0.0,0.11241]
[1780399567174,51.22,69439.31,0.0,-0.999,0.0,0.11291]
[1780399569188,51.22,69426.59,0.0,-0.99903,0.0,0.11034]
[1780399570195,51.22,69423.15,0.0,-0.99903,0.0,0.10965]
[1780399574227,51.22,69420.07,0.0,-0.99904,0.0,0.10904]
[1780399579262,51.22,69420.14,0.0,-0.99904,0.0,0.10906]
[1780399580269,51.22,69414.99,0.0,-0.99905,0.0,0.10804]
[1780399582283,51.22,69411.58,0.0,-0.99906,0.0,0.10737]
[1780399587319,51.22,69413.67,0.0,-0.99905,0.0,0.10778]
[1780399590340,51.22,69417.96,0.0,-0.99904,0.0,0.10863]
[1780399591347,51.22,69423.55,0.0,-0.99904,0.0,0.10926]
[1780399593361,51.22,69425.52,0.0,-0.99903,0.0,0.10965]
[1780399598396,51.22,69425.71,0.0,-0.99903,0.0,0.10969]
[1780399602424,51.22,69419.34,0.0,-0.99905,0.0,0.10843]
[1780399604438,51.22,69417.41,0.0,-0.99905,0.0,0.10805]
[1780399607459,51.22,69419.15,0.0,-0.99905,0.0,0.10839]
[1780399611491,51.22,69405.26,0.0,-0.99907,0.0,0.10568]
[1780399612497,51.22,69397.64,0.0,-0.99909,0.0,0.10423]
[1780399613504,51.22,69389.78,0.0,-0.9991,0.0,0.10274]
[1780399614511,51.22,69385.54,0.0,-0.99911,0.0,0.10195]
[1780399619475,51.22,69384.53,0.0,-0.99911,0.0,0.10176]
[1780399619635,51.22,69384.53,0.0,-0.99911,0.0,0.10176]
[1780399619678,51.22,69381.3,0.0,-0.99911,0.0,0.10116]
[1780399620553,51.22,69378.31,0.0,-0.99912,0.0,0.10061]
[1780399622567,51.22,69380.55,0.0,-0.99912,0.0,0.10102]
[1780399625412,51.22,69381.51,0.0,-0.99911,0.0,0.1012]
[1780399625471,51.22,69381.51,0.0,-0.99911,0.0,0.1012]
[1780399625588,51.22,69381.93,0.0,-0.99911,0.0,0.10128]
[1780399629616,51.22,69383.92,0.0,-0.99911,0.0,0.10165]
[1780399630464,51.22,69383.92,0.0,-0.99911,0.0,0.10165]
[1780399630474,51.22,69383.92,0.0,-0.99911,0.0,0.10165]
[1780399630623,51.22,69379.24,0.0,-0.99912,0.0,0.10078]
[1780399632637,51.22,69375.47,0.0,-0.99912,0.0,0.10009]
[1780399633644,51.22,69369.52,0.0,-0.99914,0.0,0.099]
[1780399634651,51.22,69372.65,0.0,-0.99913,0.0,0.09957]
[1780399638679,51.22,69376.61,0.0,-0.99912,0.0,0.10029]
[1780399643714,51.22,69377.61,0.0,-0.99912,0.0,0.10048]
[1780399648748,51.22,69379.17,0.0,-0.99912,0.0,0.10077]
[1780399651770,51.22,69381.56,0.0,-0.99912,0.0,0.10076]
[1780399652777,51.22,69383.19,0.0,-0.99912,0.0,0.10106]
[1780399653785,51.22,69381.41,0.0,-0.99912,0.0,0.10074]
[1780399654791,51.22,69378.61,0.0,-0.99912,0.0,0.10022]
[1780399657814,51.22,69380.84,0.0,-0.99912,0.0,0.10063]
[1780399661842,51.22,69383.08,0.0,-0.99912,0.0,0.10104]
[1780399666877,51.22,69382.38,0.0,-0.99912,0.0,0.10091]
[1780399672919,51.22,69382.46,0.0,-0.99912,0.0,0.10093]
[1780399676947,51.22,69390.72,0.0,-0.9991,0.0,0.10247]
[1780399677954,51.22,69392.63,0.0,-0.9991,0.0,0.10283]
[1780399678961,51.22,69392.48,0.0,-0.9991,0.0,0.1028]
[1780399683996,51.22,69392.17,0.0,-0.9991,0.0,0.10274]
[1780399686011,51.22,69400.95,0.0,-0.99908,0.0,0.1044]
[1780399688025,51.22,69401.99,0.0,-0.99908,0.0,0.1046]
[1780399693060,51.22,69407.08,0.0,-0.99907,0.0,0.10557]
[1780399694067,51.22,69409.16,0.0,-0.99907,0.0,0.10597]
[1780399695394,51.22,69409.16,0.0,-0.99907,0.0,0.10597]
[1780399695469,51.22,69409.16,0.0,-0.99907,0.0,0.10597]
[1780399695480,51.22,69413.54,0.0,-0.99906,0.0,0.10682]
[1780399696080,51.22,69417.57,0.0,-0.99905,0.0,0.10761]
[1780399701116,51.22,69417.94,0.0,-0.99905,0.0,0.10768]
[1780399705144,51.22,69414.19,0.0,-0.99906,0.0,0.10695]
[1780399706151,51.22,69411.2,0.0,-0.99907,0.0,0.10637]
[1780399707407,51.22,69411.2,0.0,-0.99907,0.0,0.10637]
[1780399707478,51.22,69411.2,0.0,-0.99907,0.0,0.10637]
[1780399707526,51.22,69411.2,0.0,-0.99907,0.0,0.10637]
[1780399707719,51.22,69411.2,0.0,-0.99907,0.0,0.10637]
[1780399707799,51.22,69410.11,0.0,-0.99907,0.0,0.10616]
[1780399712193,51.22,69411.22,0.0,-0.99907,0.0,0.10591]
[1780399713743,51.22,69411.22,0.0,-0.99907,0.0,0.10591]
[1780399713979,51.22,69411.22,0.0,-0.99907,0.0,0.10591]
[1780399713989,51.22,69411.22,0.0,-0.99907,0.0,0.10591]
[1780399713844,51.22,69414.16,0.0,-0.99906,0.0,0.10648]
[1780399714221,51.22,69414.16,0.0,-0.99906,0.0,0.10648]
[1780399714391,51.22,69415.74,0.0,-0.99906,0.0,0.10679]
[1780399718235,51.22,69417.81,0.0,-0.99906,0.0,0.10719]
[1780399719485,51.22,69417.81,0.0,-0.99906,0.0,0.10719]
[1780399719579,51.22,69417.81,0.0,-0.99906,0.0,0.10719]
[1780399719720,51.22,69417.81,0.0,-0.99906,0.0,0.10719]
[1780399719783,51.22,69420.37,0.0,-0.99905,0.0,0.10769]
[1780399725284,51.22,69420.53,0.0,-0.99905,0.0,0.10772]
[1780399726255,51.22,69420.53,0.0,-0.99905,0.0,0.10772]
[1780399726470,51.22,69420.53,0.0,-0.99905,0.0,0.10772]
[1780399726693,51.22,69420.53,0.0,-0.99905,0.0,0.10772]
[1780399726721,51.22,69420.53,0.0,-0.99905,0.0,0.10772]
[1780399726795,51.22,69421.44,0.0,-0.99905,0.0,0.1079]
[1780399728305,51.22,69415.2,0.0,-0.99906,0.0,0.10668]
[1780399729312,51.22,69399.3,0.0,-0.99909,0.0,0.10363]
[1780399730319,51.22,69394.89,0.0,-0.9991,0.0,0.1028]
[1780399731326,51.22,69391.92,0.0,-0.9991,0.0,0.10224]
[1780399732384,51.22,69391.92,0.0,-0.9991,0.0,0.10224]
[1780399732394,51.22,69391.92,0.0,-0.9991,0.0,0.10224]
[1780399732470,51.22,69391.92,0.0,-0.9991,0.0,0.10224]
[1780399732472,51.22,69392.1,0.0,-0.9991,0.0,0.10228]
[1780399735354,51.22,69382.46,0.0,-0.99912,0.0,0.10049]
[1780399736361,51.22,69377.91,0.0,-0.99913,0.0,0.09965]
[1780399738375,51.22,69379.96,0.0,-0.99912,0.0,0.10003]
[1780399740389,51.22,69376.15,0.0,-0.99913,0.0,0.09933]
[1780399742409,51.22,69378.42,0.0,-0.99913,0.0,0.09974]
[1780399743195,51.22,69378.42,0.0,-0.99913,0.0,0.09974]
[1780399743223,51.22,69378.42,0.0,-0.99913,0.0,0.09974]
[1780399743258,51.22,69378.42,0.0,-0.99913,0.0,0.09974]
[1780399743471,51.22,69378.42,0.0,-0.99913,0.0,0.09974]
[1780399743553,51.22,69378.75,0.0,-0.99913,0.0,0.0998]
[1780399748187,51.22,69379.04,0.0,-0.99913,0.0,0.09986]
[1780399748195,51.22,69379.04,0.0,-0.99913,0.0,0.09986]
[1780399748222,51.22,69379.04,0.0,-0.99913,0.0,0.09986]
[1780399748452,51.22,69379.49,0.0,-0.99913,0.0,0.09994]
[1780399750466,51.22,69377.52,0.0,-0.99913,0.0,0.09958]
[1780399751473,51.22,69380.61,0.0,-0.99912,0.0,0.10015]
[1780399753281,51.22,69380.28,0.0,-0.99912,0.0,0.10008]
[1780399753419,51.22,69380.28,0.0,-0.99912,0.0,0.10008]
[1780399753471,51.22,69380.28,0.0,-0.99912,0.0,0.10008]
[1780399753487,51.22,69381.36,0.0,-0.99912,0.0,0.10028]
[1780399756508,51.22,69383.61,0.0,-0.99912,0.0,0.1007]
[1780399757688,51.22,69383.61,0.0,-0.99912,0.0,0.1007]
[1780399757723,51.22,69383.61,0.0,-0.99912,0.0,0.1007]
[1780399757732,51.22,69383.61,0.0,-0.99912,0.0,0.1007]
[1780399757971,51.22,69383.61,0.0,-0.99912,0.0,0.1007]
[1780399757833,51.22,69384.62,0.0,-0.99912,0.0,0.10088]
[1780399763569,51.22,69385.58,0.0,-0.99912,0.0,0.10106]
[1780399764143,51.22,69385.58,0.0,-0.99912,0.0,0.10106]
[1780399764220,51.22,69385.58,0.0,-0.99912,0.0,0.10106]
[1780399764292,51.22,69385.58,0.0,-0.99912,0.0,0.10106]
[1780399764472,51.22,69385.58,0.0,-0.99912,0.0,0.10106]
[1780399764576,51.22,69384.6,0.0,-0.99912,0.0,0.10088]
[1780399765583,51.22,69382.22,0.0,-0.99912,0.0,0.10044]
[1780399768604,51.22,69387.43,0.0,-0.99911,0.0,0.1014]
[1780399769267,51.22,69387.43,0.0,-0.99911,0.0,0.1014]
[1780399769276,51.22,69387.43,0.0,-0.99911,0.0,0.1014]
[1780399769476,51.22,69387.43,0.0,-0.99911,0.0,0.1014]
[1780399769611,51.22,69387.16,0.0,-0.99911,0.0,0.10135]
[1780399771625,51.22,69387.67,0.0,-0.99912,0.0,0.101]
[1780399776772,51.22,69387.42,0.0,-0.99912,0.0,0.10096]
[1780399782702,51.22,69387.33,0.0,-0.99912,0.0,0.10094]
[1780399786414,51.22,69387.59,0.0,-0.99912,0.0,0.10099]
[1780399786470,51.22,69387.59,0.0,-0.99912,0.0,0.10099]
[1780399786634,51.22,69387.59,0.0,-0.99912,0.0,0.10099]
[1780399786722,51.22,69387.59,0.0,-0.99912,0.0,0.10099]
[1780399786729,51.22,69387.51,0.0,-0.99912,0.0,0.10097]
[1780399792775,51.22,69387.76,0.0,-0.99912,0.0,0.10102]
[1780399795193,51.22,69388.94,0.0,-0.99911,0.0,0.10124]
[1780399795221,51.22,69388.94,0.0,-0.99911,0.0,0.10124]
[1780399795228,51.22,69388.94,0.0,-0.99911,0.0,0.10124]
[1780399795471,51.22,69388.94,0.0,-0.99911,0.0,0.10124]
[1780399795796,51.22,69390.38,0.0,-0.99911,0.0,0.10151]
[1780399797810,51.22,69401.01,0.0,-0.99909,0.0,0.1035]
[1780399798769,51.22,69401.01,0.0,-0.99909,0.0,0.1035]
[1780399798973,51.22,69401.01,0.0,-0.99909,0.0,0.1035]
[1780399798983,51.22,69401.01,0.0,-0.99909,0.0,0.1035]
[1780399799080,51.22,69401.93,0.0,-0.99909,0.0,0.10367]
[1780399799222,51.22,69401.93,0.0,-0.99909,0.0,0.10367]
[1780399801838,51.22,69404.57,0.0,-0.99909,0.0,0.10418]
[1780399804859,51.22,69399.44,0.0,-0.99909,0.0,0.1032]
[1780399805109,51.22,69399.44,0.0,-0.99909,0.0,0.1032]
[1780399805221,51.22,69399.44,0.0,-0.99909,0.0,0.1032]
[1780399805226,51.22,69399.44,0.0,-0.99909,0.0,0.1032]
[1780399805473,51.22,69399.44,0.0,-0.99909,0.0,0.1032]
[1780399805866,51.22,69397.48,0.0,-0.9991,0.0,0.10283]
[1780399806873,51.22,69392.86,0.0,-0.99911,0.0,0.10197]
[1780399808886,51.22,69391.44,0.0,-0.99911,0.0,0.1017]
[1780399809198,51.22,69391.44,0.0,-0.99911,0.0,0.1017]
[1780399809220,51.22,69391.44,0.0,-0.99911,0.0,0.1017]
[1780399809569,51.22,69391.44,0.0,-0.99911,0.0,0.1017]
[1780399809719,51.22,69391.44,0.0,-0.99911,0.0,0.1017]
[1780399809894,51.22,69388.48,0.0,-0.99911,0.0,0.10115]
[1780399814929,51.22,69387.44,0.0,-0.99912,0.0,0.10096]
[1780399816943,51.22,69388.92,0.0,-0.99911,0.0,0.10123]
[1780399817949,51.22,69374.35,0.0,-0.99914,0.0,0.09856]
[1780399818957,51.22,69370.08,0.0,-0.99915,0.0,0.09779]
[1780399819964,51.22,69367.43,0.0,-0.99915,0.0,0.09732]
[1780399821979,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399822799,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399822971,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399822984,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399823042,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399823220,51.22,69365.56,0.0,-0.99915,0.0,0.09698]
[1780399828020,51.22,69361.41,0.0,-0.99916,0.0,0.09625]
[1780399829027,51.22,69359.24,0.0,-0.99916,0.0,0.09586]
[1780399830737,51.22,69359.24,0.0,-0.99916,0.0,0.09586]
[1780399830849,51.22,69359.24,0.0,-0.99916,0.0,0.09586]
[1780399830973,51.22,69359.24,0.0,-0.99916,0.0,0.09586]
[1780399831041,51.22,69358.42,0.0,-0.99917,0.0,0.09529]
[1780399832048,51.22,69368.72,0.0,-0.99915,0.0,0.09712]
[1780399833055,51.22,69370.35,0.0,-0.99915,0.0,0.09741]
[1780399833353,51.22,69370.35,0.0,-0.99915,0.0,0.09741]
[1780399833471,51.22,69370.35,0.0,-0.99915,0.0,0.09741]
[1780399833488,51.22,69370.35,0.0,-0.99915,0.0,0.09741]
[1780399833723,51.22,69370.35,0.0,-0.99915,0.0,0.09741]
[1780399834063,51.22,69370.4,0.0,-0.99915,0.0,0.09742]
[1780399839098,51.22,69371.35,0.0,-0.99915,0.0,0.09759]
[1780399843796,51.22,69371.7,0.0,-0.99915,0.0,0.09765]
[1780399843878,51.22,69371.7,0.0,-0.99915,0.0,0.09765]
[1780399843974,51.22,69371.7,0.0,-0.99915,0.0,0.09765]
[1780399844133,51.22,69371.81,0.0,-0.99915,0.0,0.09767]
[1780399845140,51.22,69373.1,0.0,-0.99914,0.0,0.0979]
[1780399847154,51.22,69379.32,0.0,-0.99913,0.0,0.09903]
[1780399847715,51.22,69379.32,0.0,-0.99913,0.0,0.09903]
[1780399847720,51.22,69379.32,0.0,-0.99913,0.0,0.09903]
[1780399847920,51.22,69379.32,0.0,-0.99913,0.0,0.09903]
[1780399847974,51.22,69379.32,0.0,-0.99913,0.0,0.09903]
[1780399848161,51.22,69379.14,0.0,-0.99913,0.0,0.099]
[1780399849168,51.22,69375.06,0.0,-0.99914,0.0,0.09826]
[1780399850728,51.22,69374.24,0.0,-0.99914,0.0,0.09811]
[1780399850737,51.22,69374.24,0.0,-0.99914,0.0,0.09811]
[1780399850972,51.22,69374.24,0.0,-0.99914,0.0,0.09811]
[1780399851073,51.22,69374.24,0.0,-0.99914,0.0,0.09811]
[1780399851184,51.22,69369.76,0.0,-0.99915,0.0,0.0973]
[1780399852189,51.22,69367.96,0.0,-0.99915,0.0,0.09698]
[1780399855129,51.22,69368.31,0.0,-0.99915,0.0,0.09704]
[1780399855220,51.22,69368.0,0.0,-0.99915,0.0,0.09699]
[1780399855258,51.22,69368.0,0.0,-0.99915,0.0,0.09699]
[1780399855469,51.22,69368.0,0.0,-0.99915,0.0,0.09699]
[1780399855744,51.22,69368.0,0.0,-0.99915,0.0,0.09699]
[1780399855793,51.22,69367.62,0.0,-0.99915,0.0,0.09692]
[1780399856217,51.22,69368.93,0.0,-0.99915,0.0,0.09715]
[1780399857472,51.22,69368.93,0.0,-0.99915,0.0,0.09715]
[1780399857972,51.22,69368.93,0.0,-0.99915,0.0,0.09715]
[1780399858058,51.22,69369.47,0.0,-0.99915,0.0,0.09725]
[1780399858343,51.22,69370.6,0.0,-0.99915,0.0,0.09745]
[1780399859476,51.22,69370.6,0.0,-0.99915,0.0,0.09745]
[1780399859634,51.22,69370.6,0.0,-0.99915,0.0,0.09745]
[1780399859715,51.22,69372.15,0.0,-0.99915,0.0,0.09773]
[1780399860245,51.22,69375.71,0.0,-0.99914,0.0,0.09837]
[1780399862073,51.22,69375.71,0.0,-0.99914,0.0,0.09837]
[1780399862174,51.22,69374.11,0.0,-0.99914,0.0,0.09808]
[1780399862220,51.22,69374.11,0.0,-0.99914,0.0,0.09808]
[1780399862228,51.22,69374.11,0.0,-0.99914,0.0,0.09808]
[1780399862263,51.22,69373.35,0.0,-0.99914,0.0,0.09795]
[1780399865470,51.22,69373.34,0.0,-0.99914,0.0,0.09795]
[1780399865808,51.22,69373.34,0.0,-0.99914,0.0,0.09795]
[1780399865906,51.22,69373.09,0.0,-0.99914,0.0,0.0979]
[1780399867470,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399867900,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399868187,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399867992,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399868220,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399868347,51.22,69372.91,0.0,-0.99914,0.0,0.09787]
[1780399868446,51.22,69372.96,0.0,-0.99914,0.0,0.09788]
[1780399871471,51.22,69372.34,0.0,-0.99915,0.0,0.09777]
[1780399871787,51.22,69372.34,0.0,-0.99915,0.0,0.09777]
[1780399871801,51.22,69372.39,0.0,-0.99915,0.0,0.09778]
[1780399872333,51.22,69374.18,0.0,-0.99914,0.0,0.0981]
[1780399875470,51.22,69374.59,0.0,-0.99914,0.0,0.09817]
[1780399875958,51.22,69374.59,0.0,-0.99914,0.0,0.09817]
[1780399876051,51.22,69374.76,0.0,-0.99914,0.0,0.0982]
[1780399881396,51.22,69374.13,0.0,-0.99914,0.0,0.09809]
[1780399885424,51.22,69371.54,0.0,-0.99915,0.0,0.09762]
[1780399887442,51.22,69365.49,0.0,-0.99916,0.0,0.09654]
[1780399888448,51.22,69367.91,0.0,-0.99915,0.0,0.09697]
[1780399890462,51.22,69368.71,0.0,-0.99915,0.0,0.09712]
[1780399893483,51.22,69366.52,0.0,-0.99916,0.0,0.09629]
[1780399894491,51.22,69362.53,0.0,-0.99917,0.0,0.09559]
[1780399895498,51.22,69357.13,0.0,-0.99917,0.0,0.09464]
[1780399896562,51.22,69354.15,0.0,-0.99918,0.0,0.09412]
[1780399897482,51.22,69354.15,0.0,-0.99918,0.0,0.09412]
[1780399897674,51.22,69354.15,0.0,-0.99918,0.0,0.09412]
[1780399898519,51.22,69358.92,0.0,-0.99917,0.0,0.09495]
[1780399899526,51.22,69360.36,0.0,-0.99917,0.0,0.09521]
[1780399900533,51.22,69358.29,0.0,-0.99917,0.0,0.09484]
[1780399901539,51.22,69356.28,0.0,-0.99918,0.0,0.09449]
[1780399902547,51.22,69358.11,0.0,-0.99917,0.0,0.09481]
[1780399903554,51.22,69360.46,0.0,-0.99917,0.0,0.09522]
[1780399904561,51.22,69361.83,0.0,-0.99917,0.0,0.09547]
[1780399905568,51.22,69358.29,0.0,-0.99917,0.0,0.09484]
[1780399906575,51.22,69356.46,0.0,-0.99918,0.0,0.09452]
[1780399907582,51.22,69352.2,0.0,-0.99918,0.0,0.09378]
[1780399908589,51.22,69341.52,0.0,-0.9992,0.0,0.09195]
[1780399909596,51.22,69336.56,0.0,-0.99921,0.0,0.09111]
[1780399910603,51.22,69340.84,0.0,-0.9992,0.0,0.09183]
[1780399911610,51.22,69343.79,0.0,-0.9992,0.0,0.09233]
[1780399914632,51.22,69342.05,0.0,-0.9992,0.0,0.09204]
[1780399918659,51.22,69343.15,0.0,-0.9992,0.0,0.09222]
[1780399922698,51.22,69339.88,0.0,-0.9992,0.0,0.09167]
[1780399923705,51.22,69336.25,0.0,-0.99921,0.0,0.09105]
[1780399925719,51.22,69335.22,0.0,-0.99921,0.0,0.09088]
[1780399927733,51.22,69337.44,0.0,-0.99921,0.0,0.09125]
[1780399928740,51.22,69335.57,0.0,-0.99921,0.0,0.09094]
[1780399929747,51.22,69321.78,0.0,-0.99923,0.0,0.08864]
[1780399930754,51.22,69321.2,0.0,-0.99923,0.0,0.08854]
[1780399931480,51.22,69321.2,0.0,-0.99923,0.0,0.08854]
[1780399931624,51.22,69321.2,0.0,-0.99923,0.0,0.08854]
[1780399932768,51.22,69320.19,0.0,-0.99923,0.0,0.08838]
[1780399933775,51.22,69331.02,0.0,-0.99922,0.0,0.09017]
[1780399934782,51.22,69331.67,0.0,-0.99922,0.0,0.09028]
[1780399935789,51.22,69330.51,0.0,-0.99922,0.0,0.09009]
[1780399936796,51.22,69328.67,0.0,-0.99922,0.0,0.08978]
[1780399938810,51.22,69331.41,0.0,-0.99922,0.0,0.09024]
[1780399939817,51.22,69334.17,0.0,-0.99921,0.0,0.0907]
[1780399941831,51.22,69338.09,0.0,-0.99921,0.0,0.09136]
[1780399942838,51.22,69340.06,0.0,-0.9992,0.0,0.0917]
[1780399943845,51.22,69341.28,0.0,-0.9992,0.0,0.09191]
[1780399948880,51.22,69341.89,0.0,-0.9992,0.0,0.09201]
[1780399950894,51.22,69341.06,0.0,-0.9992,0.0,0.09187]
[1780399952908,51.22,69341.44,0.0,-0.9992,0.0,0.09152]
[1780399955929,51.22,69340.53,0.0,-0.9992,0.0,0.09137]
[1780399956936,51.22,69332.34,0.0,-0.99922,0.0,0.08999]
[1780399957943,51.22,69331.46,0.0,-0.99922,0.0,0.08984]
[1780399959958,51.22,69337.63,0.0,-0.99921,0.0,0.09088]
[1780399963986,51.22,69336.72,0.0,-0.99921,0.0,0.09072]
[1780399964993,51.22,69335.81,0.0,-0.99921,0.0,0.09057]
[1780399968014,51.22,69337.9,0.0,-0.99921,0.0,0.09092]
[1780399971035,51.22,69336.08,0.0,-0.99921,0.0,0.09062]
[1780399974056,51.22,69336.91,0.0,-0.99921,0.0,0.09075]
[1780399979093,51.22,69336.41,0.0,-0.99921,0.0,0.09067]
[1780399982116,51.22,69330.53,0.0,-0.99922,0.0,0.08969]
[1780399983121,51.22,69329.02,0.0,-0.99922,0.0,0.08943]
[1780399984133,51.22,69333.37,0.0,-0.99922,0.0,0.09016]
[1780399985140,51.22,69334.93,0.0,-0.99921,0.0,0.09042]
[1780399988163,51.22,69337.3,0.0,-0.99921,0.0,0.09082]
[1780399989170,51.22,69339.05,0.0,-0.99921,0.0,0.09112]
[1780399990177,51.22,69339.83,0.0,-0.99921,0.0,0.09125]
[1780399995212,51.22,69340.4,0.0,-0.99921,0.0,0.09134]
[1780399996231,51.22,69349.62,0.0,-0.99919,0.0,0.09292]
[1780399997232,51.22,69356.56,0.0,-0.99918,0.0,0.09412]
[1780399998239,51.22,69358.88,0.0,-0.99918,0.0,0.09452]
[1780399999246,51.22,69359.44,0.0,-0.99917,0.0,0.09462]
[1780400000253,51.22,69362.19,0.0,-0.99917,0.0,0.0951]
[1780400001260,51.22,69363.41,0.0,-0.99917,0.0,0.09532]
[1780400005287,51.22,69354.46,0.0,-0.99918,0.0,0.09375]
[1780400006295,51.22,69351.73,0.0,-0.99919,0.0,0.09328]
[1780400007301,51.22,69351.1,0.0,-0.99919,0.0,0.09317]
[1780400011330,51.22,69349.59,0.0,-0.99919,0.0,0.0925]
[1780400012337,51.22,69348.47,0.0,-0.9992,0.0,0.0923]
[1780400013344,51.22,69346.13,0.0,-0.9992,0.0,0.09191]
[1780400014351,51.22,69339.03,0.0,-0.99921,0.0,0.0907]
[1780400016365,51.22,69342.62,0.0,-0.99921,0.0,0.09131]
[1780400020359,51.22,69339.96,0.0,-0.99921,0.0,0.09086]
[1780400022407,51.22,69335.6,0.0,-0.99922,0.0,0.09013]
[1780400023414,51.22,69334.35,0.0,-0.99922,0.0,0.08992]
[1780400026434,51.22,69332.99,0.0,-0.99922,0.0,0.08969]
[1780400027442,51.22,69331.96,0.0,-0.99922,0.0,0.08952]
[1780400028449,51.22,69331.11,0.0,-0.99922,0.0,0.08938]
[1780400029457,51.22,69341.98,0.0,-0.99921,0.0,0.0912]
[1780400030463,51.22,69346.49,0.0,-0.9992,0.0,0.09197]
[1780400031470,51.22,69357.99,0.0,-0.99918,0.0,0.09395]
[1780400032477,51.22,69360.86,0.0,-0.99918,0.0,0.09445]
[1780400036505,51.22,69362.33,0.0,-0.99917,0.0,0.0947]
[1780400037516,51.22,69358.85,0.0,-0.99918,0.0,0.0941]
[1780400038523,51.22,69357.08,0.0,-0.99918,0.0,0.09379]
[1780400040537,51.22,69361.0,0.0,-0.99918,0.0,0.09447]
[1780400041545,51.22,69363.5,0.0,-0.99917,0.0,0.09491]
[1780400042551,51.22,69361.64,0.0,-0.99917,0.0,0.09458]
[1780400046579,51.22,69362.7,0.0,-0.99917,0.0,0.09477]
[1780400049600,51.22,69361.78,0.0,-0.99917,0.0,0.09461]
[1780400050607,51.22,69356.95,0.0,-0.99918,0.0,0.09377]
[1780400051651,51.22,69356.95,0.0,-0.99918,0.0,0.09377]
[1780400051722,51.22,69345.76,0.0,-0.9992,0.0,0.09184]
[1780400052621,51.22,69343.54,0.0,-0.9992,0.0,0.09147]
[1780400053470,51.22,69343.54,0.0,-0.9992,0.0,0.09147]
[1780400053686,51.22,69343.54,0.0,-0.9992,0.0,0.09147]
[1780400053774,51.22,69338.51,0.0,-0.99921,0.0,0.09062]
[1780400054635,51.22,69335.59,0.0,-0.99922,0.0,0.09013]
[1780400056649,51.22,69332.95,0.0,-0.99922,0.0,0.08968]
[1780400057724,51.22,69332.95,0.0,-0.99922,0.0,0.08968]
[1780400057970,51.22,69332.95,0.0,-0.99922,0.0,0.08968]
[1780400057978,51.22,69331.86,0.0,-0.99922,0.0,0.0895]
[1780400063698,51.22,69330.01,0.0,-0.99922,0.0,0.0892]
[1780400070747,51.22,69329.76,0.0,-0.99923,0.0,0.08915]
[1780400071754,51.22,69329.68,0.0,-0.99923,0.0,0.08874]
[1780400074775,51.22,69324.77,0.0,-0.99924,0.0,0.08793]
[1780400079813,51.22,69328.18,0.0,-0.99923,0.0,0.08849]
[1780400081690,51.22,69328.04,0.0,-0.99923,0.0,0.08847]
[1780400081827,51.22,69332.17,0.0,-0.99923,0.0,0.08915]
[1780400082834,51.22,69336.98,0.0,-0.99922,0.0,0.08995]
[1780400084280,51.22,69339.48,0.0,-0.99921,0.0,0.09037]
[1780400084626,51.22,69339.48,0.0,-0.99921,0.0,0.09037]
[1780400084721,51.22,69339.48,0.0,-0.99921,0.0,0.09037]
[1780400084848,51.22,69340.19,0.0,-0.99921,0.0,0.09049]
[1780400085855,51.22,69334.21,0.0,-0.99922,0.0,0.08949]
[1780400087869,51.22,69331.11,0.0,-0.99923,0.0,0.08897]
[1780400092916,51.22,69330.7,0.0,-0.99923,0.0,0.08891]
[1780400093911,51.22,69340.52,0.0,-0.99921,0.0,0.09054]
[1780400094918,51.22,69342.91,0.0,-0.99921,0.0,0.09095]
[1780400097939,51.22,69345.29,0.0,-0.9992,0.0,0.09135]
[1780400102982,51.22,69355.13,0.0,-0.99919,0.0,0.09303]
[1780400103733,51.22,69355.13,0.0,-0.99919,0.0,0.09303]
[1780400103859,51.22,69355.13,0.0,-0.99919,0.0,0.09303]
[1780400103970,51.22,69355.13,0.0,-0.99919,0.0,0.09303]
[1780400103992,51.22,69362.14,0.0,-0.99918,0.0,0.09425]
[1780400104960,51.22,69362.14,0.0,-0.99918,0.0,0.09425]
[1780400104999,51.22,69363.52,0.0,-0.99917,0.0,0.09449]
[1780400107719,51.22,69363.33,0.0,-0.99918,0.0,0.09445]
[1780400108021,51.22,69362.11,0.0,-0.99918,0.0,0.09424]
[1780400109027,51.22,69356.37,0.0,-0.99919,0.0,0.09325]
[1780400111479,51.22,69357.2,0.0,-0.99919,0.0,0.09339]
[1780400111719,51.22,69357.2,0.0,-0.99919,0.0,0.09339]
[1780400112048,51.22,69354.77,0.0,-0.99919,0.0,0.09297]
[1780400113055,51.22,69350.28,0.0,-0.9992,0.0,0.0922]
[1780400114062,51.22,69347.9,0.0,-0.9992,0.0,0.09179]
[1780400115219,51.22,69347.9,0.0,-0.9992,0.0,0.09179]
[1780400117083,51.22,69349.67,0.0,-0.9992,0.0,0.0921]
[1780400118089,51.22,69354.85,0.0,-0.99919,0.0,0.09298]
[1780400120488,51.22,69354.99,0.0,-0.99919,0.0,0.09301]
[1780400120720,51.22,69354.99,0.0,-0.99919,0.0,0.09301]
[1780400120740,51.22,69354.99,0.0,-0.99919,0.0,0.09301]
[1780400125139,51.22,69349.93,0.0,-0.9992,0.0,0.09214]
[1780400126146,51.22,69348.12,0.0,-0.9992,0.0,0.09183]
[1780400131181,51.22,69348.76,0.0,-0.9992,0.0,0.09153]
[1780400136216,51.22,69348.42,0.0,-0.9992,0.0,0.09147]
[1780400140244,51.22,69350.21,0.0,-0.9992,0.0,0.09177]
[1780400145280,51.22,69349.86,0.0,-0.9992,0.0,0.09171]
[1780400150315,51.22,69349.05,0.0,-0.9992,0.0,0.09158]
[1780400155354,51.22,69349.36,0.0,-0.9992,0.0,0.09163]
[1780400156361,51.22,69352.1,0.0,-0.9992,0.0,0.0921]
[1780400161396,51.22,69354.13,0.0,-0.99919,0.0,0.09244]
[1780400162404,51.22,69351.8,0.0,-0.9992,0.0,0.09204]
[1780400167438,51.22,69353.69,0.0,-0.99919,0.0,0.09237]
[1780400169452,51.22,69351.08,0.0,-0.9992,0.0,0.09192]
[1780400175494,51.22,69350.09,0.0,-0.9992,0.0,0.09175]
[1780400179521,51.22,69354.36,0.0,-0.99919,0.0,0.09248]
[1780400180532,51.22,69356.14,0.0,-0.99919,0.0,0.09279]
[1780400184556,51.22,69356.58,0.0,-0.99919,0.0,0.09286]
[1780400189592,51.22,69356.68,0.0,-0.99919,0.0,0.09288]
[1780400190599,51.22,69358.47,0.0,-0.99919,0.0,0.09319]
[1780400191606,51.22,69367.58,0.0,-0.99918,0.0,0.09435]
[1780400192613,51.22,69367.68,0.0,-0.99918,0.0,0.09437]
[1780400195634,51.22,69370.27,0.0,-0.99917,0.0,0.09482]
[1780400200669,51.22,69370.58,0.0,-0.99917,0.0,0.09487]
[1780400205704,51.22,69371.62,0.0,-0.99917,0.0,0.09506]
[1780400207718,51.22,69363.45,0.0,-0.99918,0.0,0.09363]
[1780400208724,51.22,69360.45,0.0,-0.99919,0.0,0.09311]
[1780400211746,51.22,69352.0,0.0,-0.9992,0.0,0.09166]
[1780400212753,51.22,69346.8,0.0,-0.99921,0.0,0.09078]
[1780400214602,51.22,69347.06,0.0,-0.99921,0.0,0.09083]
[1780400214720,51.22,69347.06,0.0,-0.99921,0.0,0.09083]
[1780400214767,51.22,69346.81,0.0,-0.99921,0.0,0.09078]
[1780400218795,51.22,69348.55,0.0,-0.99921,0.0,0.09108]
[1780400221816,51.22,69335.71,0.0,-0.99923,0.0,0.08893]
[1780400222824,51.22,69337.59,0.0,-0.99922,0.0,0.08924]
[1780400227859,51.22,69338.69,0.0,-0.99922,0.0,0.08942]
[1780400232894,51.22,69338.66,0.0,-0.99922,0.0,0.08942]
[1780400233902,51.22,69340.33,0.0,-0.99922,0.0,0.0897]
[1780400234908,51.22,69345.6,0.0,-0.99921,0.0,0.09058]
[1780400236922,51.22,69348.43,0.0,-0.99921,0.0,0.09106]
[1780400238938,51.22,69351.4,0.0,-0.9992,0.0,0.09156]
[1780400239945,51.22,69353.59,0.0,-0.9992,0.0,0.09193]
[1780400244980,51.22,69355.65,0.0,-0.99919,0.0,0.09229]
[1780400245987,51.22,69357.47,0.0,-0.99919,0.0,0.0926]
[1780400246994,51.22,69355.49,0.0,-0.9992,0.0,0.09226]
[1780400249008,51.22,69363.86,0.0,-0.99918,0.0,0.0937]
[1780400250015,51.22,69367.07,0.0,-0.99918,0.0,0.09426]
[1780400251022,51.22,69367.69,0.0,-0.99918,0.0,0.09395]
[1780400255057,51.22,69364.57,0.0,-0.99918,0.0,0.0934]
[1780400256064,51.22,69361.41,0.0,-0.99919,0.0,0.09286]
[1780400258445,51.22,69360.57,0.0,-0.99919,0.0,0.09271]
[1780400258473,51.22,69360.57,0.0,-0.99919,0.0,0.09271]
[1780400258574,51.22,69360.5,0.0,-0.99919,0.0,0.0927]
[1780400261099,51.22,69365.4,0.0,-0.99918,0.0,0.09355]
[1780400264120,51.22,69368.75,0.0,-0.99918,0.0,0.09413]
[1780400265127,51.22,69370.57,0.0,-0.99917,0.0,0.09445]
[1780400266134,51.22,69376.7,0.0,-0.99916,0.0,0.09552]
[1780400267141,51.22,69380.52,0.0,-0.99916,0.0,0.0962]
[1780400272176,51.22,69381.72,0.0,-0.99916,0.0,0.09641]
[1780400277211,51.22,69382.49,0.0,-0.99915,0.0,0.09655]
[1780400278218,51.22,69380.46,0.0,-0.99916,0.0,0.09619]
[1780400279225,51.22,69378.0,0.0,-0.99916,0.0,0.09575]
[1780400280232,51.22,69373.51,0.0,-0.99917,0.0,0.09496]
[1780400281239,51.22,69376.13,0.0,-0.99917,0.0,0.09542]
[1780400283253,51.22,69379.32,0.0,-0.99916,0.0,0.09599]
[1780400285288,51.22,69381.58,0.0,-0.99916,0.0,0.09639]
[1780400286295,51.22,69383.58,0.0,-0.99915,0.0,0.09675]
[1780400287302,51.22,69385.65,0.0,-0.99915,0.0,0.09712]
[1780400288584,51.22,69388.69,0.0,-0.99914,0.0,0.09766]
[1780400290323,51.22,69391.35,0.0,-0.99914,0.0,0.09814]
[1780400291330,51.22,69393.6,0.0,-0.99914,0.0,0.09855]
[1780400293344,51.22,69399.45,0.0,-0.99913,0.0,0.09962]
[1780400296532,51.22,69400.96,0.0,-0.99912,0.0,0.0999]
[1780400296582,51.22,69401.01,0.0,-0.99912,0.0,0.0999]
[1780400296722,51.22,69401.01,0.0,-0.99912,0.0,0.0999]
[1780400299387,51.22,69408.04,0.0,-0.99911,0.0,0.1012]
[1780400300396,51.22,69410.23,0.0,-0.99911,0.0,0.10161]
[1780400301403,51.22,69412.15,0.0,-0.9991,0.0,0.10197]
[1780400305431,51.22,69415.14,0.0,-0.9991,0.0,0.10253]
[1780400306438,51.22,69422.28,0.0,-0.99908,0.0,0.10388]
[1780400307445,51.22,69424.42,0.0,-0.99908,0.0,0.10429]
[1780400311473,51.22,69425.67,0.0,-0.99908,0.0,0.10407]
[1780400315505,51.22,69428.16,0.0,-0.99908,0.0,0.10455]
[1780400318873,51.22,69428.61,0.0,-0.99908,0.0,0.10463]
[1780400318972,51.22,69428.61,0.0,-0.99908,0.0,0.10463]
[1780400319537,51.22,69428.34,0.0,-0.99908,0.0,0.10458]
[1780400320544,51.22,69432.17,0.0,-0.99907,0.0,0.10532]
[1780400321551,51.22,69427.13,0.0,-0.99908,0.0,0.10435]
[1780400322558,51.22,69424.51,0.0,-0.99908,0.0,0.10385]
[1780400324572,51.22,69423.55,0.0,-0.99909,0.0,0.10367]
[1780400326586,51.22,69425.21,0.0,-0.99908,0.0,0.10398]
[1780400328600,51.22,69427.96,0.0,-0.99908,0.0,0.10451]
[1780400329607,51.22,69431.74,0.0,-0.99907,0.0,0.10523]
[1780400337663,51.22,69431.79,0.0,-0.99907,0.0,0.10524]
[1780400341696,51.22,69428.81,0.0,-0.99908,0.0,0.10467]
[1780400344715,51.22,69424.88,0.0,-0.99908,0.0,0.10392]
[1780400349750,51.22,69426.31,0.0,-0.99908,0.0,0.10419]
[1780400354785,51.22,69424.3,0.0,-0.99909,0.0,0.10381]
[1780400355792,51.22,69426.18,0.0,-0.99908,0.0,0.10417]
[1780400360827,51.22,69424.49,0.0,-0.99908,0.0,0.10384]
[1780400363848,51.22,69426.25,0.0,-0.99908,0.0,0.10418]
[1780400368883,51.22,69425.86,0.0,-0.99908,0.0,0.10411]
[1780400373917,51.22,69423.19,0.0,-0.99909,0.0,0.10314]
[1780400377945,51.22,69425.08,0.0,-0.99909,0.0,0.1035]
[1780400382981,51.22,69425.32,0.0,-0.99909,0.0,0.10354]
[1780400387009,51.22,69428.62,0.0,-0.99908,0.0,0.10417]
[1780400392045,51.22,69428.61,0.0,-0.99908,0.0,0.10417]
[1780400397081,51.22,69428.63,0.0,-0.99908,0.0,0.10417]
[1780400402116,51.22,69433.05,0.0,-0.99907,0.0,0.10502]
[1780400407151,51.22,69434.04,0.0,-0.99907,0.0,0.10521]
[1780400412187,51.22,69433.9,0.0,-0.99907,0.0,0.10518]
[1780400417222,51.22,69432.91,0.0,-0.99907,0.0,0.10499]
[1780400418229,51.22,69434.56,0.0,-0.99907,0.0,0.10531]
[1780400422257,51.22,69432.29,0.0,-0.99907,0.0,0.10488]
[1780400424271,51.22,69430.26,0.0,-0.99908,0.0,0.10449]
[1780400429306,51.22,69429.76,0.0,-0.99908,0.0,0.10439]
[1780400431320,51.22,69429.55,0.0,-0.99908,0.0,0.10389]
[1780400434341,51.22,69427.24,0.0,-0.99909,0.0,0.10345]
[1780400438369,51.22,69430.79,0.0,-0.99908,0.0,0.10413]
[1780400439376,51.22,69432.47,0.0,-0.99908,0.0,0.10445]
[1780400444411,51.22,69433.22,0.0,-0.99908,0.0,0.10459]
[1780400449446,51.22,69433.92,0.0,-0.99908,0.0,0.10473]
[1780400454481,51.22,69432.87,0.0,-0.99908,0.0,0.10452]
[1780400458509,51.22,69430.41,0.0,-0.99908,0.0,0.10405]
[1780400463544,51.22,69430.12,0.0,-0.99908,0.0,0.104]
[1780400468579,51.22,69430.96,0.0,-0.99908,0.0,0.10416]
[1780400473614,51.22,69431.14,0.0,-0.99908,0.0,0.10419]
[1780400476635,51.22,69420.98,0.0,-0.9991,0.0,0.10227]
[1780400477642,51.22,69419.41,0.0,-0.9991,0.0,0.10197]
[1780400478649,51.22,69421.65,0.0,-0.9991,0.0,0.10239]
[1780400479656,51.22,69427.56,0.0,-0.99909,0.0,0.10351]
[1780400481670,51.22,69428.28,0.0,-0.99909,0.0,0.10365]
[1780400483686,51.22,69430.01,0.0,-0.99908,0.0,0.10398]
[1780400488722,51.22,69430.91,0.0,-0.99908,0.0,0.10415]
[1780400491744,51.22,69431.53,0.0,-0.99908,0.0,0.10381]
[1780400496779,51.22,69432.48,0.0,-0.99908,0.0,0.10399]
[1780400501814,51.22,69431.63,0.0,-0.99908,0.0,0.10383]
[1780400506849,51.22,69432.36,0.0,-0.99908,0.0,0.10397]
[1780400509870,51.22,69435.37,0.0,-0.99908,0.0,0.10454]
[1780400510877,51.22,69439.22,0.0,-0.99907,0.0,0.10528]
[1780400512891,51.22,69439.7,0.0,-0.99907,0.0,0.10537]
[1780400517927,51.22,69440.04,0.0,-0.99907,0.0,0.10544]
[1780400521961,51.22,69441.95,0.0,-0.99907,0.0,0.10581]
[1780400522968,51.22,69430.75,0.0,-0.99909,0.0,0.10366]
[1780400523975,51.22,69423.61,0.0,-0.9991,0.0,0.10231]
[1780400524982,51.22,69419.53,0.0,-0.99911,0.0,0.10154]
[1780400528004,51.22,69425.78,0.0,-0.99909,0.0,0.10272]
[1780400532032,51.22,69429.1,0.0,-0.99909,0.0,0.10335]
[1780400533039,51.22,69431.7,0.0,-0.99908,0.0,0.10384]
[1780400536060,51.22,69434.28,0.0,-0.99908,0.0,0.10433]
[1780400539081,51.22,69430.57,0.0,-0.99909,0.0,0.10362]
[1780400543109,51.22,69425.77,0.0,-0.99909,0.0,0.10272]
[1780400548144,51.22,69421.86,0.0,-0.9991,0.0,0.10198]
[1780400551165,51.22,69421.57,0.0,-0.99911,0.0,0.10147]
[1780400556201,51.22,69419.04,0.0,-0.99911,0.0,0.101]
[1780400561236,51.22,69418.32,0.0,-0.99911,0.0,0.10087]
[1780400563250,51.22,69415.65,0.0,-0.99912,0.0,0.10037]
[1780400565264,51.22,69413.32,0.0,-0.99912,0.0,0.09994]
[1780400569293,51.22,69404.92,0.0,-0.99914,0.0,0.09841]
[1780400570300,51.22,69401.09,0.0,-0.99914,0.0,0.09771]
[1780400572314,51.22,69398.51,0.0,-0.99915,0.0,0.09725]
[1780400574328,51.22,69403.29,0.0,-0.99914,0.0,0.09811]
[1780400575335,51.22,69405.37,0.0,-0.99913,0.0,0.09849]
[1780400576342,51.22,69408.2,0.0,-0.99913,0.0,0.099]
[1780400577349,51.22,69410.6,0.0,-0.99913,0.0,0.09944]
[1780400580370,51.22,69412.51,0.0,-0.99912,0.0,0.09979]
[1780400584834,51.22,69410.96,0.0,-0.99912,0.0,0.09951]
[1780400584839,51.22,69408.29,0.0,-0.99913,0.0,0.09902]
[1780400584975,51.22,69408.29,0.0,-0.99913,0.0,0.09902]
[1780400585405,51.22,69406.03,0.0,-0.99913,0.0,0.09861]
[1780400589547,51.22,69405.62,0.0,-0.99913,0.0,0.09853]
[1780400589720,51.22,69405.62,0.0,-0.99913,0.0,0.09853]
[1780400589774,51.22,69405.39,0.0,-0.99913,0.0,0.09849]
[1780400595474,51.22,69405.07,0.0,-0.99913,0.0,0.09843]
[1780400600512,51.22,69405.2,0.0,-0.99913,0.0,0.09846]
[1780400601519,51.22,69402.55,0.0,-0.99914,0.0,0.09798]
[1780400606554,51.22,69407.24,0.0,-0.99913,0.0,0.09883]
[1780400611589,51.22,69407.99,0.0,-0.99913,0.0,0.09852]
[1780400617631,51.22,69408.37,0.0,-0.99913,0.0,0.09859]
[1780400625593,51.22,69408.37,0.0,-0.99913,0.0,0.09859]
[1780400628708,51.22,69405.82,0.0,-0.99914,0.0,0.09813]
[1780400630722,51.22,69403.84,0.0,-0.99914,0.0,0.09777]
[1780400631729,51.22,69407.58,0.0,-0.99913,0.0,0.09845]
[1780400632736,51.22,69410.09,0.0,-0.99913,0.0,0.09891]
[1780400636765,51.22,69413.1,0.0,-0.99912,0.0,0.09946]
[1780400641800,51.22,69410.85,0.0,-0.99913,0.0,0.09905]
[1780400646835,51.22,69409.8,0.0,-0.99913,0.0,0.09885]
[1780400650867,51.22,69411.76,0.0,-0.99913,0.0,0.09921]
[1780400655906,51.22,69411.62,0.0,-0.99913,0.0,0.09919]
[1780400660939,51.22,69409.57,0.0,-0.99913,0.0,0.09881]
[1780400661946,51.22,69404.39,0.0,-0.99914,0.0,0.09787]
[1780400662953,51.22,69401.1,0.0,-0.99915,0.0,0.09728]
[1780400663960,51.22,69397.89,0.0,-0.99915,0.0,0.0967]
[1780400664967,51.22,69383.15,0.0,-0.99918,0.0,0.0941]
[1780400665974,51.22,69381.03,0.0,-0.99918,0.0,0.09373]
[1780400667988,51.22,69381.46,0.0,-0.99918,0.0,0.0938]
[1780400671009,51.22,69381.22,0.0,-0.99918,0.0,0.09334]
[1780400677051,51.22,69381.18,0.0,-0.99918,0.0,0.09333]
[1780400681079,51.22,69384.83,0.0,-0.99918,0.0,0.09397]
[1780400682086,51.22,69386.98,0.0,-0.99917,0.0,0.09434]
[1780400687121,51.22,69385.52,0.0,-0.99918,0.0,0.09409]
[1780400688128,51.22,69383.47,0.0,-0.99918,0.0,0.09373]
[1780400693163,51.22,69383.65,0.0,-0.99918,0.0,0.09376]
[1780400696184,51.22,69381.83,0.0,-0.99918,0.0,0.09344]
[1780400701227,51.22,69382.59,0.0,-0.99918,0.0,0.09358]
[1780400702234,51.22,69385.98,0.0,-0.99917,0.0,0.09417]
[1780400707269,51.22,69382.28,0.0,-0.99918,0.0,0.09352]
[1780400711297,51.22,69384.86,0.0,-0.99918,0.0,0.09397]
[1780400713311,51.22,69380.1,0.0,-0.99918,0.0,0.09314]
[1780400714318,51.22,69376.97,0.0,-0.99919,0.0,0.0926]
[1780400716332,51.22,69372.95,0.0,-0.9992,0.0,0.09191]
[1780400720362,51.22,69371.27,0.0,-0.9992,0.0,0.09163]
[1780400725396,51.22,69380.8,0.0,-0.99918,0.0,0.09327]
[1780400726403,51.22,69383.2,0.0,-0.99918,0.0,0.09368]
[1780400731438,51.22,69383.38,0.0,-0.99918,0.0,0.09329]
[1780400736473,51.22,69383.38,0.0,-0.99918,0.0,0.09329]
[1780400741701,51.22,69384.43,0.0,-0.99918,0.0,0.09347]
[1780400745536,51.22,69381.9,0.0,-0.99918,0.0,0.09303]
[1780400747042,51.22,69381.9,0.0,-0.99918,0.0,0.09303]
[1780400746543,51.22,69379.32,0.0,-0.99919,0.0,0.09259]
[1780400747222,51.22,69379.32,0.0,-0.99919,0.0,0.09259]
[1780400747549,51.22,69380.74,0.0,-0.99919,0.0,0.09283]
[1780400748557,51.22,69382.52,0.0,-0.99918,0.0,0.09314]
[1780400749564,51.22,69388.51,0.0,-0.99917,0.0,0.09418]
[1780400750571,51.22,69390.3,0.0,-0.99917,0.0,0.0945]
[1780400751578,51.22,69388.56,0.0,-0.99917,0.0,0.09419]
[1780400752585,51.22,69386.22,0.0,-0.99918,0.0,0.09378]
[1780400756613,51.22,69383.36,0.0,-0.99918,0.0,0.09329]
[1780400761073,51.22,69383.13,0.0,-0.99918,0.0,0.09325]
[1780400762481,51.22,69383.1,0.0,-0.99918,0.0,0.09324]
[1780400763662,51.22,69385.57,0.0,-0.99918,0.0,0.09367]
[1780400765969,51.22,69385.63,0.0,-0.99918,0.0,0.09368]
[1780400766219,51.22,69384.81,0.0,-0.99918,0.0,0.09354]
[1780400766377,51.22,69384.81,0.0,-0.99918,0.0,0.09354]
[1780400766473,51.22,69384.81,0.0,-0.99918,0.0,0.09354]
[1780400766683,51.22,69374.0,0.0,-0.9992,0.0,0.09168]
[1780400767690,51.22,69373.76,0.0,-0.9992,0.0,0.09164]
[1780400771619,51.22,69373.64,0.0,-0.9992,0.0,0.09162]
[1780400771718,51.22,69385.07,0.0,-0.99918,0.0,0.09358]
[1780400772726,51.22,69387.07,0.0,-0.99918,0.0,0.09393]
[1780400774029,51.22,69387.07,0.0,-0.99918,0.0,0.09393]
[1780400774209,51.22,69387.2,0.0,-0.99918,0.0,0.09395]
[1780400774228,51.22,69387.2,0.0,-0.99918,0.0,0.09395]
[1780400779774,51.22,69388.76,0.0,-0.99917,0.0,0.09423]
[1780400784809,51.22,69390.02,0.0,-0.99917,0.0,0.09445]
[1780400785361,51.22,69390.02,0.0,-0.99917,0.0,0.09445]
[1780400785470,51.22,69390.02,0.0,-0.99917,0.0,0.09445]
[1780400785816,51.22,69390.08,0.0,-0.99917,0.0,0.09446]
[1780400786254,51.22,69390.08,0.0,-0.99917,0.0,0.09446]
[1780400786339,51.22,69390.08,0.0,-0.99917,0.0,0.09446]
[1780400786470,51.22,69390.08,0.0,-0.99917,0.0,0.09446]
[1780400787831,51.22,69393.88,0.0,-0.99917,0.0,0.09513]
[1780400788930,51.22,69393.88,0.0,-0.99917,0.0,0.09513]
[1780400788972,51.22,69393.88,0.0,-0.99917,0.0,0.09513]
[1780400788977,51.22,69396.94,0.0,-0.99916,0.0,0.09567]
[1780400789317,51.22,69396.94,0.0,-0.99916,0.0,0.09567]
[1780400789430,51.22,69396.94,0.0,-0.99916,0.0,0.09567]
[1780400789472,51.22,69396.94,0.0,-0.99916,0.0,0.09567]
[1780400796895,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798644,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798722,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798875,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798888,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798974,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400798976,51.22,69395.17,0.0,-0.99917,0.0,0.09492]
[1780400802937,51.22,69401.37,0.0,-0.99916,0.0,0.09602]
[1780400803946,51.22,69401.37,0.0,-0.99916,0.0,0.09602]
[1780400803951,51.22,69401.37,0.0,-0.99916,0.0,0.09602]
[1780400803975,51.22,69401.37,0.0,-0.99916,0.0,0.09602]
[1780400804068,51.22,69401.37,0.0,-0.99916,0.0,0.09602]
[1780400804069,51.22,69400.48,0.0,-0.99916,0.0,0.09586]
[1780400804220,51.22,69400.48,0.0,-0.99916,0.0,0.09586]
[1780400809986,51.22,69402.09,0.0,-0.99916,0.0,0.09615]
[1780400810993,51.22,69403.72,0.0,-0.99915,0.0,0.09644]
[1780400812920,51.22,69403.66,0.0,-0.99915,0.0,0.09643]
[1780400812978,51.22,69403.66,0.0,-0.99915,0.0,0.09643]
[1780400813038,51.22,69403.66,0.0,-0.99915,0.0,0.09643]
[1780400813133,51.22,69401.99,0.0,-0.99916,0.0,0.09613]
[1780400813221,51.22,69401.99,0.0,-0.99916,0.0,0.09613]
[1780400819049,51.22,69404.4,0.0,-0.99915,0.0,0.09656]
[1780400819519,51.22,69404.4,0.0,-0.99915,0.0,0.09656]
[1780400819609,51.22,69404.4,0.0,-0.99915,0.0,0.09656]
[1780400819715,51.22,69404.4,0.0,-0.99915,0.0,0.09656]
[1780400819720,51.22,69404.4,0.0,-0.99915,0.0,0.09656]
[1780400820058,51.22,69406.07,0.0,-0.99915,0.0,0.09686]
[1780400823079,51.22,69407.66,0.0,-0.99915,0.0,0.09715]
[1780400825981,51.22,69407.86,0.0,-0.99915,0.0,0.09718]
[1780400826072,51.22,69407.86,0.0,-0.99915,0.0,0.09718]
[1780400826205,51.22,69408.09,0.0,-0.99914,0.0,0.09722]
[1780400826221,51.22,69408.09,0.0,-0.99914,0.0,0.09722]
[1780400827106,51.22,69408.26,0.0,-0.99914,0.0,0.09726]
[1780400828116,51.22,69406.6,0.0,-0.99915,0.0,0.09696]
[1780400834158,51.22,69405.75,0.0,-0.99915,0.0,0.0968]
[1780400839193,51.22,69406.51,0.0,-0.99915,0.0,0.09694]
[1780400841176,51.22,69407.0,0.0,-0.99915,0.0,0.09703]
[1780400841207,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400841222,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400841318,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400841472,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400841632,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400841720,51.22,69411.49,0.0,-0.99914,0.0,0.09784]
[1780400842214,51.22,69412.27,0.0,-0.99914,0.0,0.09798]
[1780400843221,51.22,69414.23,0.0,-0.99913,0.0,0.09834]
[1780400848429,51.22,69415.24,0.0,-0.99913,0.0,0.09852]
[1780400848475,51.22,69415.24,0.0,-0.99913,0.0,0.09852]
[1780400848562,51.22,69415.24,0.0,-0.99913,0.0,0.09852]
[1780400848720,51.22,69415.24,0.0,-0.99913,0.0,0.09852]
[1780400848846,51.22,69415.24,0.0,-0.99913,0.0,0.09852]
[1780400850270,51.22,69413.02,0.0,-0.99914,0.0,0.09812]
[1780400852474,51.22,69410.72,0.0,-0.99914,0.0,0.09726]
[1780400852567,51.22,69410.72,0.0,-0.99914,0.0,0.09726]
[1780400852575,51.22,69410.72,0.0,-0.99914,0.0,0.09726]
[1780400852720,51.22,69410.72,0.0,-0.99914,0.0,0.09726]
[1780400852806,51.22,69411.32,0.0,-0.99914,0.0,0.09737]
[1780400855097,51.22,69413.69,0.0,-0.99914,0.0,0.0978]
[1780400856471,51.22,69413.72,0.0,-0.99914,0.0,0.0978]
[1780400856919,51.22,69413.72,0.0,-0.99914,0.0,0.0978]
[1780400858469,51.22,69413.36,0.0,-0.99914,0.0,0.09774]
[1780400858687,51.22,69413.36,0.0,-0.99914,0.0,0.09774]
[1780400862471,51.22,69413.66,0.0,-0.99914,0.0,0.09779]
[1780400862827,51.22,69413.66,0.0,-0.99914,0.0,0.09779]
[1780400866471,51.22,69412.58,0.0,-0.99914,0.0,0.0976]
[1780400866557,51.22,69412.58,0.0,-0.99914,0.0,0.0976]
[1780400868561,51.22,69412.7,0.0,-0.99914,0.0,0.09762]
[1780400868722,51.22,69412.7,0.0,-0.99914,0.0,0.09762]
[1780400868806,51.22,69412.76,0.0,-0.99914,0.0,0.09763]
[1780400870471,51.22,69412.66,0.0,-0.99914,0.0,0.09761]
[1780400870820,51.22,69412.66,0.0,-0.99914,0.0,0.09761]
[1780400872424,51.22,69416.33,0.0,-0.99913,0.0,0.09828]
[1780400873431,51.22,69419.06,0.0,-0.99913,0.0,0.09877]
[1780400874476,51.22,69419.06,0.0,-0.99913,0.0,0.09877]
[1780400874584,51.22,69419.06,0.0,-0.99913,0.0,0.09877]
[1780400875399,51.22,69417.79,0.0,-0.99913,0.0,0.09854]
[1780400875469,51.22,69417.79,0.0,-0.99913,0.0,0.09854]
[1780400875493,51.22,69416.21,0.0,-0.99913,0.0,0.09825]
[1780400877909,51.22,69416.53,0.0,-0.99913,0.0,0.09831]
[1780400877973,51.22,69416.53,0.0,-0.99913,0.0,0.09831]
[1780400877986,51.22,69416.53,0.0,-0.99913,0.0,0.09831]
[1780400878222,51.22,69416.53,0.0,-0.99913,0.0,0.09831]
[1780400878338,51.22,69416.4,0.0,-0.99913,0.0,0.09829]
[1780400880474,51.22,69416.28,0.0,-0.99913,0.0,0.09827]
[1780400880518,51.22,69416.28,0.0,-0.99913,0.0,0.09827]
[1780400882476,51.22,69415.87,0.0,-0.99914,0.0,0.09819]
[1780400882907,51.22,69415.87,0.0,-0.99914,0.0,0.09819]
[1780400883731,51.22,69416.1,0.0,-0.99914,0.0,0.09823]
[1780400883971,51.22,69416.1,0.0,-0.99914,0.0,0.09823]
[1780400884072,51.22,69416.25,0.0,-0.99913,0.0,0.09826]
[1780400884472,51.22,69416.25,0.0,-0.99913,0.0,0.09826]
[1780400884576,51.22,69416.25,0.0,-0.99913,0.0,0.09826]
[1780400886522,51.22,69421.48,0.0,-0.99913,0.0,0.09922]
[1780400887529,51.22,69429.37,0.0,-0.99911,0.0,0.10067]
[1780400888474,51.22,69429.37,0.0,-0.99911,0.0,0.10067]
[1780400888585,51.22,69429.37,0.0,-0.99911,0.0,0.10067]
[1780400888677,51.22,69429.43,0.0,-0.99911,0.0,0.10068]
[1780400889574,51.22,69429.43,0.0,-0.99911,0.0,0.10068]
[1780400889725,51.22,69429.43,0.0,-0.99911,0.0,0.10068]
[1780400889821,51.22,69429.18,0.0,-0.99911,0.0,0.10064]
[1780400890472,51.22,69429.18,0.0,-0.99911,0.0,0.10064]
[1780400890631,51.22,69429.18,0.0,-0.99911,0.0,0.10064]
[1780400892473,51.22,69429.41,0.0,-0.99911,0.0,0.10068]
[1780400892655,51.22,69429.41,0.0,-0.99911,0.0,0.10068]
[1780400895586,51.22,69433.66,0.0,-0.9991,0.0,0.10147]
[1780400896473,51.22,69433.66,0.0,-0.9991,0.0,0.10147]
[1780400896624,51.22,69433.66,0.0,-0.9991,0.0,0.10147]
[1780400896691,51.22,69431.96,0.0,-0.99911,0.0,0.10115]
[1780400898474,51.22,69431.87,0.0,-0.99911,0.0,0.10114]
[1780400898626,51.22,69431.87,0.0,-0.99911,0.0,0.10114]
[1780400898707,51.22,69431.87,0.0,-0.99911,0.0,0.10114]
[1780400898722,51.22,69431.87,0.0,-0.99911,0.0,0.10114]
[1780400898726,51.22,69435.91,0.0,-0.9991,0.0,0.10189]
[1780400900477,51.22,69436.09,0.0,-0.9991,0.0,0.10193]
[1780400900713,51.22,69436.09,0.0,-0.9991,0.0,0.10193]
[1780400904472,51.22,69435.38,0.0,-0.9991,0.0,0.10179]
[1780400904616,51.22,69435.38,0.0,-0.9991,0.0,0.10179]
[1780400906475,51.22,69435.03,0.0,-0.9991,0.0,0.10173]
[1780400906662,51.22,69435.03,0.0,-0.9991,0.0,0.10173]
[1780400909146,51.22,69434.38,0.0,-0.9991,0.0,0.10161]
[1780400909225,51.22,69434.38,0.0,-0.9991,0.0,0.10161]
[1780400909218,51.22,69434.5,0.0,-0.9991,0.0,0.10163]
[1780400910301,51.22,69435.27,0.0,-0.9991,0.0,0.10177]
[1780400910446,51.22,69435.27,0.0,-0.9991,0.0,0.10177]
[1780400910475,51.22,69435.27,0.0,-0.9991,0.0,0.10177]
[1780400910766,51.22,69435.27,0.0,-0.9991,0.0,0.10177]
[1780400911698,51.22,69436.08,0.0,-0.9991,0.0,0.10147]
[1780400913712,51.22,69437.73,0.0,-0.9991,0.0,0.10178]
[1780400914477,51.22,69437.73,0.0,-0.9991,0.0,0.10178]
[1780400914650,51.22,69437.73,0.0,-0.9991,0.0,0.10178]
[1780400916706,51.22,69439.26,0.0,-0.9991,0.0,0.10207]
[1780400916725,51.22,69439.26,0.0,-0.9991,0.0,0.10207]
[1780400916737,51.22,69443.15,0.0,-0.99909,0.0,0.1028]
[1780400918229,51.22,69443.15,0.0,-0.99909,0.0,0.1028]
[1780400918450,51.22,69443.15,0.0,-0.99909,0.0,0.1028]
[1780400918476,51.22,69443.15,0.0,-0.99909,0.0,0.1028]
[1780400918623,51.22,69443.15,0.0,-0.99909,0.0,0.1028]
[1780400922475,51.22,69442.18,0.0,-0.99909,0.0,0.10262]
[1780400922756,51.22,69442.18,0.0,-0.99909,0.0,0.10262]
[1780400926474,51.22,69442.65,0.0,-0.99909,0.0,0.10271]
[1780400926648,51.22,69442.65,0.0,-0.99909,0.0,0.10271]
[1780400929828,51.22,69448.27,0.0,-0.99908,0.0,0.10377]
[1780400930432,51.22,69448.27,0.0,-0.99908,0.0,0.10377]
[1780400930470,51.22,69448.27,0.0,-0.99908,0.0,0.10377]
[1780400930480,51.22,69448.27,0.0,-0.99908,0.0,0.10377]
[1780400930723,51.22,69448.27,0.0,-0.99908,0.0,0.10377]
[1780400930835,51.22,69450.52,0.0,-0.99908,0.0,0.1042]
[1780400933953,51.22,69450.02,0.0,-0.99908,0.0,0.10411]
[1780400933974,51.22,69450.02,0.0,-0.99908,0.0,0.10411]
[1780400934068,51.22,69450.2,0.0,-0.99908,0.0,0.10414]
[1780400936607,51.22,69450.78,0.0,-0.99908,0.0,0.10425]
[1780400936617,51.22,69450.78,0.0,-0.99908,0.0,0.10425]
[1780400936721,51.22,69450.78,0.0,-0.99908,0.0,0.10425]
[1780400936871,51.22,69450.78,0.0,-0.99908,0.0,0.10425]
[1780400940472,51.22,69450.29,0.0,-0.99908,0.0,0.10416]
[1780400940694,51.22,69450.29,0.0,-0.99908,0.0,0.10416]
[1780400940906,51.22,69448.15,0.0,-0.99908,0.0,0.10375]
[1780400941992,51.22,69448.15,0.0,-0.99908,0.0,0.10375]
[1780400942220,51.22,69448.15,0.0,-0.99908,0.0,0.10375]
[1780400942260,51.22,69448.15,0.0,-0.99908,0.0,0.10375]
[1780400943940,51.22,69448.28,0.0,-0.99908,0.0,0.10377]
[1780400943972,51.22,69448.28,0.0,-0.99908,0.0,0.10377]
[1780400944073,51.22,69448.6,0.0,-0.99908,0.0,0.10384]
[1780400944472,51.22,69448.6,0.0,-0.99908,0.0,0.10384]
[1780400944547,51.22,69448.6,0.0,-0.99908,0.0,0.10384]
[1780400948471,51.22,69449.57,0.0,-0.99908,0.0,0.10402]
[1780400948671,51.22,69449.57,0.0,-0.99908,0.0,0.10402]
[1780400954050,51.22,69450.41,0.0,-0.99908,0.0,0.10418]
[1780400954151,51.22,69452.37,0.0,-0.99907,0.0,0.10456]
[1780400955214,51.22,69452.37,0.0,-0.99907,0.0,0.10456]
[1780400955221,51.22,69452.37,0.0,-0.99907,0.0,0.10456]
[1780400955239,51.22,69452.32,0.0,-0.99907,0.0,0.10455]
[1780400959855,51.22,69451.94,0.0,-0.99908,0.0,0.10448]
[1780400959973,51.22,69451.94,0.0,-0.99908,0.0,0.10448]
[1780400960038,51.22,69452.0,0.0,-0.99908,0.0,0.10449]
[1780400965073,51.22,69453.63,0.0,-0.99907,0.0,0.1048]
[1780400966080,51.22,69457.17,0.0,-0.99907,0.0,0.10548]
[1780400972122,51.22,69459.16,0.0,-0.99907,0.0,0.1054]
[1780400973129,51.22,69455.69,0.0,-0.99907,0.0,0.10473]
[1780400974136,51.22,69451.09,0.0,-0.99908,0.0,0.10385]
[1780400976150,51.22,69449.3,0.0,-0.99908,0.0,0.10351]
[1780400981185,51.22,69449.45,0.0,-0.99908,0.0,0.10354]
[1780400986220,51.22,69449.94,0.0,-0.99908,0.0,0.10363]
[1780400991255,51.22,69445.24,0.0,-0.99909,0.0,0.10274]
[1780400992262,51.22,69443.7,0.0,-0.99909,0.0,0.10245]
[1780400994472,51.22,69444.12,0.0,-0.99909,0.0,0.10252]
[1780400994592,51.22,69444.12,0.0,-0.99909,0.0,0.10252]
[1780400997297,51.22,69445.88,0.0,-0.99909,0.0,0.10286]
[1780401002332,51.22,69445.49,0.0,-0.99909,0.0,0.10278]
[1780401006610,51.22,69445.9,0.0,-0.99909,0.0,0.10286]
[1780401006720,51.22,69445.9,0.0,-0.99909,0.0,0.10286]
[1780401007366,51.22,69446.03,0.0,-0.99909,0.0,0.10289]
[1780401012402,51.22,69445.89,0.0,-0.99909,0.0,0.10286]
[1780401017439,51.22,69442.18,0.0,-0.9991,0.0,0.10216]
[1780401018446,51.22,69434.54,0.0,-0.99911,0.0,0.10073]
[1780401019453,51.22,69432.49,0.0,-0.99911,0.0,0.10035]
[1780401021467,51.22,69435.46,0.0,-0.99911,0.0,0.1009]
[1780401024488,51.22,69438.62,0.0,-0.9991,0.0,0.10149]
[1780401027509,51.22,69445.47,0.0,-0.99909,0.0,0.10278]
[1780401028516,51.22,69446.19,0.0,-0.99909,0.0,0.10292]
[1780401030531,51.22,69450.25,0.0,-0.99908,0.0,0.10369]
[1780401031614,51.22,69450.25,0.0,-0.99908,0.0,0.10369]
[1780401031719,51.22,69450.25,0.0,-0.99908,0.0,0.10369]
[1780401031791,51.22,69451.84,0.0,-0.99908,0.0,0.10353]
[1780401033552,51.22,69453.81,0.0,-0.99908,0.0,0.10391]
[1780401038592,51.22,69453.74,0.0,-0.99908,0.0,0.10389]
[1780401040606,51.22,69456.15,0.0,-0.99908,0.0,0.10435]
[1780401043627,51.22,69461.23,0.0,-0.99907,0.0,0.10533]
[1780401045641,51.22,69464.78,0.0,-0.99906,0.0,0.10602]
[1780401049669,51.22,69461.35,0.0,-0.99907,0.0,0.10536]
[1780401050764,51.22,69461.35,0.0,-0.99907,0.0,0.10536]
[1780401050976,51.22,69461.35,0.0,-0.99907,0.0,0.10536]
[1780401051076,51.22,69459.77,0.0,-0.99907,0.0,0.10505]
[1780401056718,51.22,69460.6,0.0,-0.99907,0.0,0.10521]
[1780401057725,51.22,69458.51,0.0,-0.99907,0.0,0.10481]
[1780401060746,51.22,69456.17,0.0,-0.99908,0.0,0.10436]
[1780401065782,51.22,69427.94,0.0,-0.99913,0.0,0.09906]
[1780401066789,51.22,69424.04,0.0,-0.99913,0.0,0.09835]
[1780401067796,51.22,69425.58,0.0,-0.99913,0.0,0.09863]
[1780401069810,51.22,69423.11,0.0,-0.99913,0.0,0.09818]
[1780401074848,51.22,69423.17,0.0,-0.99913,0.0,0.09819]
[1780401079882,51.22,69423.25,0.0,-0.99913,0.0,0.09821]
[1780401082613,51.22,69422.44,0.0,-0.99914,0.0,0.09806]
[1780401082719,51.22,69422.44,0.0,-0.99914,0.0,0.09806]
[1780401082903,51.22,69418.2,0.0,-0.99914,0.0,0.09729]
[1780401088945,51.22,69419.29,0.0,-0.99914,0.0,0.09749]
[1780401093980,51.22,69420.71,0.0,-0.99914,0.0,0.09731]
[1780401095994,51.22,69424.17,0.0,-0.99914,0.0,0.09793]
[1780401101030,51.22,69425.17,0.0,-0.99913,0.0,0.09811]
[1780401104051,51.22,69428.06,0.0,-0.99913,0.0,0.09864]
[1780401106065,51.22,69429.76,0.0,-0.99913,0.0,0.09895]
[1780401109086,51.22,69426.07,0.0,-0.99913,0.0,0.09828]
[1780401111100,51.22,69423.77,0.0,-0.99914,0.0,0.09786]
[1780401116135,51.22,69426.74,0.0,-0.99913,0.0,0.0984]
[1780401119156,51.22,69429.32,0.0,-0.99913,0.0,0.09887]
[1780401124191,51.22,69429.33,0.0,-0.99913,0.0,0.09887]
[1780401126206,51.22,69432.08,0.0,-0.99912,0.0,0.09938]
[1780401129228,51.22,69437.23,0.0,-0.99911,0.0,0.10033]
[1780401130236,51.22,69439.73,0.0,-0.99911,0.0,0.10079]
[1780401132250,51.22,69441.32,0.0,-0.99911,0.0,0.10109]
[1780401134264,51.22,69444.57,0.0,-0.9991,0.0,0.1017]
[1780401138293,51.22,69447.01,0.0,-0.9991,0.0,0.10215]
[1780401141313,51.22,69451.91,0.0,-0.99909,0.0,0.10308]
[1780401143327,51.22,69453.39,0.0,-0.99908,0.0,0.10336]
[1780401145341,51.22,69456.79,0.0,-0.99908,0.0,0.10401]
[1780401147356,51.22,69458.61,0.0,-0.99908,0.0,0.10436]
[1780401148363,51.22,69460.58,0.0,-0.99907,0.0,0.10474]
[1780401149370,51.22,69462.68,0.0,-0.99907,0.0,0.10514]
[1780401151387,51.22,69462.62,0.0,-0.99907,0.0,0.10467]
[1780401156423,51.22,69463.51,0.0,-0.99907,0.0,0.10484]
[1780401159444,51.22,69465.0,0.0,-0.99907,0.0,0.10513]
[1780401163478,51.22,69470.09,0.0,-0.99906,0.0,0.10611]
[1780401164484,51.22,69473.92,0.0,-0.99905,0.0,0.10686]
[1780401165491,51.22,69484.51,0.0,-0.99903,0.0,0.10896]
[1780401166498,51.22,69489.24,0.0,-0.99902,0.0,0.1099]
[1780401167505,51.22,69492.64,0.0,-0.99901,0.0,0.11059]
[1780401168512,51.22,69496.72,0.0,-0.99901,0.0,0.11142]
[1780401169519,51.22,69498.73,0.0,-0.999,0.0,0.11183]
[1780401172541,51.22,69499.3,0.0,-0.999,0.0,0.11194]
[1780401175561,51.22,69500.8,0.0,-0.999,0.0,0.11225]
[1780401180596,51.22,69500.68,0.0,-0.999,0.0,0.11223]
[1780401183617,51.22,69506.52,0.0,-0.99899,0.0,0.11343]
[1780401186852,51.22,69507.19,0.0,-0.99899,0.0,0.11357]
[1780401186974,51.22,69507.19,0.0,-0.99899,0.0,0.11357]
[1780401187073,51.22,69507.67,0.0,-0.99899,0.0,0.11367]
[1780401188652,51.22,69511.28,0.0,-0.99898,0.0,0.11442]
[1780401189659,51.22,69516.84,0.0,-0.99897,0.0,0.11558]
[1780401192680,51.22,69514.53,0.0,-0.99897,0.0,0.1151]
[1780401196709,51.22,69508.82,0.0,-0.99898,0.0,0.11391]
[1780401199730,51.22,69507.04,0.0,-0.99899,0.0,0.11354]
[1780401201768,51.22,69494.49,0.0,-0.99901,0.0,0.11097]
[1780401202776,51.22,69494.02,0.0,-0.99901,0.0,0.11087]
[1780401207811,51.22,69493.2,0.0,-0.99901,0.0,0.1107]
[1780401211839,51.22,69493.46,0.0,-0.99902,0.0,0.11027]
[1780401215591,51.22,69491.55,0.0,-0.99902,0.0,0.10988]
[1780401216616,51.22,69490.55,0.0,-0.99902,0.0,0.10968]
[1780401216721,51.22,69490.55,0.0,-0.99902,0.0,0.10968]
[1780401216875,51.22,69490.56,0.0,-0.99902,0.0,0.10968]
[1780401221910,51.22,69490.64,0.0,-0.99902,0.0,0.1097]
[1780401226945,51.22,69490.17,0.0,-0.99902,0.0,0.10961]
[1780401231980,51.22,69490.46,0.0,-0.99902,0.0,0.10966]
[1780401237016,51.22,69486.03,0.0,-0.99903,0.0,0.10878]
[1780401242052,51.22,69484.79,0.0,-0.99903,0.0,0.10853]
[1780401244066,51.22,69486.8,0.0,-0.99903,0.0,0.10893]
[1780401248094,51.22,69488.56,0.0,-0.99903,0.0,0.10928]
[1780401251138,51.22,69485.06,0.0,-0.99903,0.0,0.10859]
[1780401252145,51.22,69472.37,0.0,-0.99906,0.0,0.10609]
[1780401253152,51.22,69469.22,0.0,-0.99906,0.0,0.10547]
[1780401255166,51.22,69473.6,0.0,-0.99906,0.0,0.10633]
[1780401258186,51.22,69476.23,0.0,-0.99905,0.0,0.10684]
[1780401262521,51.22,69476.8,0.0,-0.99905,0.0,0.10695]
[1780401262622,51.22,69479.21,0.0,-0.99904,0.0,0.10743]
[1780401262720,51.22,69479.21,0.0,-0.99904,0.0,0.10743]
[1780401266245,51.22,69484.63,0.0,-0.99903,0.0,0.1085]
[1780401267252,51.22,69487.49,0.0,-0.99903,0.0,0.10907]
[1780401271280,51.22,69487.79,0.0,-0.99903,0.0,0.10865]
[1780401272287,51.22,69484.87,0.0,-0.99904,0.0,0.10807]
[1780401273294,51.22,69483.16,0.0,-0.99904,0.0,0.10773]
[1780401274301,51.22,69486.37,0.0,-0.99904,0.0,0.10836]
[1780401275308,51.22,69490.87,0.0,-0.99903,0.0,0.10926]
[1780401277322,51.22,69493.25,0.0,-0.99902,0.0,0.10974]
[1780401278329,51.22,69496.75,0.0,-0.99902,0.0,0.11045]
[1780401278954,51.22,69496.75,0.0,-0.99902,0.0,0.11045]
[1780401278971,51.22,69496.75,0.0,-0.99902,0.0,0.11045]
[1780401279342,51.22,69498.41,0.0,-0.99901,0.0,0.11078]
[1780401280348,51.22,69500.68,0.0,-0.99901,0.0,0.11124]
[1780401281355,51.22,69506.21,0.0,-0.999,0.0,0.11237]
[1780401283369,51.22,69504.43,0.0,-0.999,0.0,0.11201]
[1780401288403,51.22,69503.65,0.0,-0.999,0.0,0.11185]
[1780401290418,51.22,69498.73,0.0,-0.99901,0.0,0.11085]
[1780401291425,51.22,69495.68,0.0,-0.99902,0.0,0.11023]
[1780401292432,51.22,69492.51,0.0,-0.99902,0.0,0.10959]
[1780401297467,51.22,69492.72,0.0,-0.99902,0.0,0.10963]
[1780401300488,51.22,69491.28,0.0,-0.99903,0.0,0.10934]
[1780401301495,51.22,69487.97,0.0,-0.99903,0.0,0.10868]
[1780401305523,51.22,69490.14,0.0,-0.99903,0.0,0.10912]
[1780401307537,51.22,69483.29,0.0,-0.99904,0.0,0.10775]
[1780401308544,51.22,69483.16,0.0,-0.99904,0.0,0.10773]
[1780401309551,51.22,69479.35,0.0,-0.99905,0.0,0.10698]
[1780401310559,51.22,69482.36,0.0,-0.99904,0.0,0.10757]
[1780401311566,51.22,69484.0,0.0,-0.99904,0.0,0.10789]
[1780401316601,51.22,69482.88,0.0,-0.99904,0.0,0.10767]
[1780401321636,51.22,69481.93,0.0,-0.99904,0.0,0.10749]
[1780401323650,51.22,69483.64,0.0,-0.99904,0.0,0.10782]
[1780401329692,51.22,69483.25,0.0,-0.99904,0.0,0.10775]
[1780401332713,51.22,69483.27,0.0,-0.99905,0.0,0.10727]
[1780401335483,51.22,69483.23,0.0,-0.99905,0.0,0.10726]
[1780401335720,51.22,69483.23,0.0,-0.99905,0.0,0.10726]
[1780401335584,51.22,69482.55,0.0,-0.99905,0.0,0.10713]
[1780401336741,51.22,69480.31,0.0,-0.99905,0.0,0.10669]
[1780401341776,51.22,69480.52,0.0,-0.99905,0.0,0.10673]
[1780401344804,51.22,69474.87,0.0,-0.99906,0.0,0.10563]
[1780401349833,51.22,69475.69,0.0,-0.99906,0.0,0.10579]
[1780401354870,51.22,69478.05,0.0,-0.99906,0.0,0.10625]
[1780401359904,51.22,69478.84,0.0,-0.99905,0.0,0.1064]
[1780401364940,51.22,69478.04,0.0,-0.99906,0.0,0.10625]
[1780401365947,51.22,69474.23,0.0,-0.99906,0.0,0.1055]
[1780401366954,51.22,69467.65,0.0,-0.99907,0.0,0.10423]
[1780401367961,51.22,69464.57,0.0,-0.99908,0.0,0.10364]
[1780401368967,51.22,69463.09,0.0,-0.99908,0.0,0.10336]
[1780401375012,51.22,69463.13,0.0,-0.99908,0.0,0.10337]
[1780401380047,51.22,69462.12,0.0,-0.99908,0.0,0.10318]
[1780401385082,51.22,69465.81,0.0,-0.99908,0.0,0.10388]
[1780401387096,51.22,69467.85,0.0,-0.99907,0.0,0.10427]
[1780401391124,51.22,69468.52,0.0,-0.99908,0.0,0.10394]
[1780401396159,51.22,69467.3,0.0,-0.99908,0.0,0.1037]
[1780401398173,51.22,69463.64,0.0,-0.99909,0.0,0.103]
[1780401399180,51.22,69461.97,0.0,-0.99909,0.0,0.10269]
[1780401400187,51.22,69464.14,0.0,-0.99909,0.0,0.1031]
[1780401405222,51.22,69464.96,0.0,-0.99908,0.0,0.10326]
[1780401410257,51.22,69465.57,0.0,-0.99908,0.0,0.10337]
[1780401413278,51.22,69467.08,0.0,-0.99908,0.0,0.10366]
[1780401418313,51.22,69467.4,0.0,-0.99908,0.0,0.10372]
[1780401423348,51.22,69467.97,0.0,-0.99908,0.0,0.10383]
[1780401428383,51.22,69467.56,0.0,-0.99908,0.0,0.10375]
[1780401430399,51.22,69472.95,0.0,-0.99907,0.0,0.10479]
[1780401438454,51.22,69472.61,0.0,-0.99907,0.0,0.10472]
[1780401443491,51.22,69473.22,0.0,-0.99907,0.0,0.10484]
[1780401445505,51.22,69467.37,0.0,-0.99908,0.0,0.10372]
[1780401446512,51.22,69465.89,0.0,-0.99908,0.0,0.10343]
[1780401451547,51.22,69466.22,0.0,-0.99909,0.0,0.10303]
[1780401452554,51.22,69469.27,0.0,-0.99908,0.0,0.10361]
[1780401454571,51.22,69471.34,0.0,-0.99908,0.0,0.10401]
[1780401459615,51.22,69470.95,0.0,-0.99908,0.0,0.10394]
[1780401462635,51.22,69467.85,0.0,-0.99908,0.0,0.10334]
[1780401463642,51.22,69460.57,0.0,-0.9991,0.0,0.10196]
[1780401464649,51.22,69460.77,0.0,-0.9991,0.0,0.102]
[1780401469684,51.22,69461.0,0.0,-0.9991,0.0,0.10204]
[1780401474719,51.22,69453.54,0.0,-0.99911,0.0,0.10065]
[1780401475726,51.22,69444.09,0.0,-0.99913,0.0,0.0989]
[1780401476733,51.22,69444.36,0.0,-0.99912,0.0,0.09895]
[1780401479754,51.22,69445.84,0.0,-0.99912,0.0,0.09922]
[1780401484789,51.22,69453.04,0.0,-0.99911,0.0,0.10055]
[1780401486802,51.22,69453.06,0.0,-0.99911,0.0,0.10056]
[1780401488819,51.22,69447.74,0.0,-0.99912,0.0,0.09957]
[1780401489018,51.22,69447.74,0.0,-0.99912,0.0,0.09957]
[1780401489221,51.22,69447.74,0.0,-0.99912,0.0,0.09957]
[1780401489826,51.22,69445.73,0.0,-0.99912,0.0,0.0992]
[1780401491840,51.22,69445.17,0.0,-0.99912,0.0,0.0991]
[1780401496875,51.22,69445.19,0.0,-0.99912,0.0,0.0991]
[1780401501910,51.22,69444.14,0.0,-0.99913,0.0,0.09891]
[1780401502917,51.22,69442.56,0.0,-0.99913,0.0,0.09862]
[1780401504931,51.22,69431.95,0.0,-0.99915,0.0,0.0967]
[1780401505938,51.22,69426.32,0.0,-0.99916,0.0,0.09569]
[1780401506945,51.22,69419.99,0.0,-0.99917,0.0,0.09457]
[1780401507952,51.22,69419.23,0.0,-0.99917,0.0,0.09443]
[1780401508959,51.22,69412.56,0.0,-0.99918,0.0,0.09327]
[1780401509966,51.22,69409.96,0.0,-0.99918,0.0,0.09281]
[1780401511980,51.22,69410.08,0.0,-0.99919,0.0,0.09241]
[1780401516014,51.22,69415.27,0.0,-0.99918,0.0,0.09331]
[1780401517015,51.22,69419.85,0.0,-0.99917,0.0,0.09411]
[1780401522050,51.22,69418.53,0.0,-0.99917,0.0,0.09388]
[1780401527085,51.22,69419.17,0.0,-0.99917,0.0,0.09399]
[1780401532120,51.22,69418.56,0.0,-0.99917,0.0,0.09389]
[1780401537155,51.22,69417.96,0.0,-0.99917,0.0,0.09378]
[1780401540176,51.22,69416.18,0.0,-0.99918,0.0,0.09347]
[1780401543197,51.22,69412.7,0.0,-0.99918,0.0,0.09286]
[1780401544204,51.22,69406.78,0.0,-0.99919,0.0,0.09184]
[1780401546218,51.22,69405.87,0.0,-0.99919,0.0,0.09169]
[1780401550246,51.22,69403.18,0.0,-0.9992,0.0,0.09123]
[1780401552260,51.22,69401.78,0.0,-0.9992,0.0,0.09099]
[1780401554273,51.22,69399.51,0.0,-0.9992,0.0,0.0906]
[1780401557294,51.22,69400.87,0.0,-0.9992,0.0,0.09083]
[1780401562329,51.22,69399.11,0.0,-0.9992,0.0,0.09053]
[1780401566239,51.22,69398.61,0.0,-0.99921,0.0,0.09045]
[1780401566417,51.22,69398.61,0.0,-0.99921,0.0,0.09045]
[1780401566445,51.22,69395.49,0.0,-0.99921,0.0,0.08992]
[1780401568372,51.22,69393.39,0.0,-0.99921,0.0,0.08957]
[1780401572836,51.22,69393.24,0.0,-0.99921,0.0,0.08954]
[1780401572930,51.22,69392.54,0.0,-0.99922,0.0,0.08901]
[1780401572976,51.22,69392.54,0.0,-0.99922,0.0,0.08901]
[1780401579449,51.22,69392.98,0.0,-0.99922,0.0,0.08909]
[1780401584484,51.22,69393.91,0.0,-0.99922,0.0,0.08924]
[1780401588512,51.22,69392.46,0.0,-0.99922,0.0,0.089]
[1780401589518,51.22,69390.0,0.0,-0.99922,0.0,0.08859]
[1780401590526,51.22,69386.62,0.0,-0.99923,0.0,0.08803]
[1780401591533,51.22,69385.23,0.0,-0.99923,0.0,0.0878]
[1780401592540,51.22,69383.41,0.0,-0.99923,0.0,0.0875]
[1780401594556,51.22,69381.31,0.0,-0.99924,0.0,0.08716]
[1780401595222,51.22,69381.31,0.0,-0.99924,0.0,0.08716]
[1780401595232,51.22,69381.31,0.0,-0.99924,0.0,0.08716]
[1780401598584,51.22,69372.61,0.0,-0.99925,0.0,0.08574]
[1780401599861,51.22,69372.61,0.0,-0.99925,0.0,0.08574]
[1780401599972,51.22,69372.61,0.0,-0.99925,0.0,0.08574]
[1780401599951,51.22,69370.32,0.0,-0.99925,0.0,0.08537]
[1780401600598,51.22,69366.51,0.0,-0.99926,0.0,0.08476]
[1780401602612,51.22,69371.89,0.0,-0.99925,0.0,0.08562]
[1780401603619,51.22,69363.13,0.0,-0.99926,0.0,0.08422]
[1780401604626,51.22,69360.75,0.0,-0.99927,0.0,0.08384]
[1780401605633,51.22,69357.25,0.0,-0.99927,0.0,0.08329]
[1780401606640,51.22,69355.27,0.0,-0.99928,0.0,0.08298]
[1780401609180,51.22,69354.81,0.0,-0.99928,0.0,0.08291]
[1780401609553,51.22,69354.81,0.0,-0.99928,0.0,0.08291]
[1780401609661,51.22,69345.67,0.0,-0.99929,0.0,0.08149]
[1780401610668,51.22,69341.71,0.0,-0.9993,0.0,0.08088]
[1780401611675,51.22,69343.32,0.0,-0.99929,0.0,0.08112]
[1780401612690,51.22,69337.25,0.0,-0.9993,0.0,0.0802]
[1780401613694,51.22,69327.53,0.0,-0.99932,0.0,0.07873]
[1780401614701,51.22,69339.3,0.0,-0.9993,0.0,0.08051]
[1780401615708,51.22,69334.2,0.0,-0.99931,0.0,0.07973]
[1780401616716,51.22,69330.65,0.0,-0.99931,0.0,0.0792]
[1780401617907,51.22,69330.65,0.0,-0.99931,0.0,0.0792]
[1780401617973,51.22,69330.65,0.0,-0.99931,0.0,0.0792]
[1780401618006,51.22,69331.95,0.0,-0.99931,0.0,0.07939]
[1780401618730,51.22,69329.68,0.0,-0.99931,0.0,0.07905]
[1780401619737,51.22,69334.59,0.0,-0.99931,0.0,0.07979]
[1780401620744,51.22,69338.3,0.0,-0.9993,0.0,0.08036]
[1780401621751,51.22,69334.48,0.0,-0.99931,0.0,0.07978]
[1780401623765,51.22,69329.52,0.0,-0.99931,0.0,0.07903]
[1780401624772,51.22,69324.38,0.0,-0.99932,0.0,0.07826]
[1780401625787,51.22,69318.55,0.0,-0.99933,0.0,0.0774]
[1780401626793,51.22,69324.05,0.0,-0.99932,0.0,0.07821]
[1780401627799,51.22,69327.44,0.0,-0.99932,0.0,0.07872]
[1780401628806,51.22,69325.81,0.0,-0.99932,0.0,0.07847]
[1780401629813,51.22,69320.83,0.0,-0.99932,0.0,0.07773]
[1780401631827,51.22,69315.43,0.0,-0.99934,0.0,0.07657]
[1780401632722,51.22,69315.43,0.0,-0.99934,0.0,0.07657]
[1780401632833,51.22,69315.43,0.0,-0.99934,0.0,0.07657]
[1780401632895,51.22,69313.72,0.0,-0.99934,0.0,0.07632]
[1780401633841,51.22,69311.41,0.0,-0.99934,0.0,0.07599]
[1780401635855,51.22,69314.09,0.0,-0.99934,0.0,0.07638]
[1780401637190,51.22,69314.0,0.0,-0.99934,0.0,0.07636]
[1780401637222,51.22,69314.0,0.0,-0.99934,0.0,0.07636]
[1780401637869,51.22,69313.65,0.0,-0.99934,0.0,0.07631]
[1780401639883,51.22,69311.23,0.0,-0.99934,0.0,0.07596]
[1780401642103,51.22,69311.74,0.0,-0.99934,0.0,0.07604]
[1780401642222,51.22,69311.74,0.0,-0.99934,0.0,0.07604]
[1780401642906,51.22,69314.12,0.0,-0.99934,0.0,0.07638]
[1780401643914,51.22,69324.31,0.0,-0.99932,0.0,0.07788]
[1780401644920,51.22,69329.06,0.0,-0.99932,0.0,0.07859]
[1780401646950,51.22,69326.79,0.0,-0.99932,0.0,0.07825]
[1780401649798,51.22,69326.06,0.0,-0.99932,0.0,0.07814]
[1780401649973,51.22,69326.06,0.0,-0.99932,0.0,0.07814]
[1780401649969,51.22,69316.59,0.0,-0.99933,0.0,0.07674]
[1780401650976,51.22,69313.74,0.0,-0.99934,0.0,0.07633]
[1780401651983,51.22,69313.97,0.0,-0.99934,0.0,0.07636]
[1780401653997,51.22,69305.65,0.0,-0.99935,0.0,0.07516]
[1780401655010,51.22,69303.53,0.0,-0.99935,0.0,0.07485]
[1780401656015,51.22,69302.85,0.0,-0.99935,0.0,0.07476]
[1780401657021,51.22,69299.65,0.0,-0.99936,0.0,0.0743]
[1780401658028,51.22,69298.19,0.0,-0.99936,0.0,0.07409]
[1780401659035,51.22,69295.1,0.0,-0.99936,0.0,0.07366]
[1780401661049,51.22,69296.65,0.0,-0.99936,0.0,0.07387]
[1780401662056,51.22,69300.84,0.0,-0.99935,0.0,0.07447]
[1780401663063,51.22,69310.52,0.0,-0.99934,0.0,0.07586]
[1780401664070,51.22,69313.53,0.0,-0.99934,0.0,0.0763]
[1780401665077,51.22,69315.48,0.0,-0.99933,0.0,0.07658]
[1780401666085,51.22,69319.56,0.0,-0.99933,0.0,0.07718]
[1780401667091,51.22,69323.04,0.0,-0.99932,0.0,0.07769]
[1780401668974,51.22,69325.07,0.0,-0.99932,0.0,0.07799]
[1780401669105,51.22,69327.64,0.0,-0.99932,0.0,0.07838]
[1780401670112,51.22,69329.19,0.0,-0.99932,0.0,0.07861]
[1780401675147,51.22,69329.6,0.0,-0.99932,0.0,0.07867]
[1780401678142,51.22,69329.94,0.0,-0.99931,0.0,0.07872]
[1780401678222,51.22,69329.94,0.0,-0.99931,0.0,0.07872]
[1780401678243,51.22,69329.97,0.0,-0.99931,0.0,0.07872]
[1780401681189,51.22,69320.28,0.0,-0.99933,0.0,0.07728]
[1780401682198,51.22,69323.08,0.0,-0.99932,0.0,0.0777]
[1780401683205,51.22,69327.25,0.0,-0.99932,0.0,0.07832]
[1780401684212,51.22,69329.14,0.0,-0.99932,0.0,0.0786]
[1780401685219,51.22,69332.45,0.0,-0.99931,0.0,0.0791]
[1780401686226,51.22,69333.87,0.0,-0.99931,0.0,0.07931]
[1780401687233,51.22,69337.93,0.0,-0.9993,0.0,0.07992]
[1780401690853,51.22,69338.52,0.0,-0.9993,0.0,0.08001]
[1780401694732,51.22,69336.9,0.0,-0.99931,0.0,0.07939]
[1780401696587,51.22,69337.14,0.0,-0.99931,0.0,0.07943]
[1780401696720,51.22,69337.14,0.0,-0.99931,0.0,0.07943]
[1780401699317,51.22,69339.16,0.0,-0.99931,0.0,0.07973]
[1780401700324,51.22,69341.17,0.0,-0.9993,0.0,0.08004]
[1780401702338,51.22,69343.57,0.0,-0.9993,0.0,0.0804]
[1780401704119,51.22,69343.57,0.0,-0.9993,0.0,0.0804]
[1780401704220,51.22,69344.03,0.0,-0.9993,0.0,0.08047]
[1780401704352,51.22,69344.16,0.0,-0.9993,0.0,0.08049]
[1780401705495,51.22,69344.16,0.0,-0.9993,0.0,0.08049]
[1780401705579,51.22,69344.16,0.0,-0.9993,0.0,0.08049]
[1780401705723,51.22,69344.16,0.0,-0.9993,0.0,0.08049]
[1780401709387,51.22,69345.88,0.0,-0.9993,0.0,0.08076]
[1780401714521,51.22,69346.29,0.0,-0.9993,0.0,0.08082]
[1780401714722,51.22,69346.29,0.0,-0.9993,0.0,0.08082]
[1780401714763,51.22,69345.54,0.0,-0.9993,0.0,0.0807]
[1780401715860,51.22,69345.54,0.0,-0.9993,0.0,0.0807]
[1780401715954,51.22,69345.54,0.0,-0.9993,0.0,0.0807]
[1780401715982,51.22,69345.54,0.0,-0.9993,0.0,0.0807]
[1780401717443,51.22,69344.0,0.0,-0.9993,0.0,0.08047]
[1780401720612,51.22,69344.73,0.0,-0.9993,0.0,0.08058]
[1780401720767,51.22,69344.73,0.0,-0.9993,0.0,0.08058]
[1780401720832,51.22,69349.44,0.0,-0.99929,0.0,0.0813]
[1780401721471,51.22,69360.62,0.0,-0.99927,0.0,0.08304]
[1780401722478,51.22,69364.22,0.0,-0.99927,0.0,0.08361]
[1780401723813,51.22,69364.22,0.0,-0.99927,0.0,0.08361]
[1780401723992,51.22,69364.22,0.0,-0.99927,0.0,0.08361]
[1780401724000,51.22,69364.22,0.0,-0.99927,0.0,0.08361]
[1780401724224,51.22,69365.29,0.0,-0.99927,0.0,0.08378]
[1780401728521,51.22,69366.86,0.0,-0.99926,0.0,0.08403]
[1780401732548,51.22,69368.39,0.0,-0.99926,0.0,0.08427]
[1780401733555,51.22,69371.83,0.0,-0.99926,0.0,0.08482]
[1780401734571,51.22,69374.98,0.0,-0.99925,0.0,0.08533]
[1780401735572,51.22,69377.44,0.0,-0.99925,0.0,0.08572]
[1780401736579,51.22,69380.51,0.0,-0.99924,0.0,0.08622]
[1780401738145,51.22,69380.51,0.0,-0.99924,0.0,0.08622]
[1780401737586,51.22,69382.27,0.0,-0.99924,0.0,0.08651]
[1780401738224,51.22,69382.27,0.0,-0.99924,0.0,0.08651]
[1780401738593,51.22,69382.15,0.0,-0.99924,0.0,0.08649]
[1780401739640,51.22,69382.15,0.0,-0.99924,0.0,0.08649]
[1780401739723,51.22,69382.15,0.0,-0.99924,0.0,0.08649]
[1780401739926,51.22,69382.15,0.0,-0.99924,0.0,0.08649]
[1780401739972,51.22,69382.15,0.0,-0.99924,0.0,0.08649]
[1780401741613,51.22,69374.82,0.0,-0.99925,0.0,0.0853]
[1780401745146,51.22,69375.0,0.0,-0.99925,0.0,0.08533]
[1780401745169,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401745222,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401745714,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401745724,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401745891,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401745976,51.22,69372.11,0.0,-0.99926,0.0,0.08487]
[1780401746029,51.22,69369.64,0.0,-0.99926,0.0,0.08447]
[1780401748663,51.22,69375.73,0.0,-0.99925,0.0,0.08545]
[1780401749479,51.22,69375.73,0.0,-0.99925,0.0,0.08545]
[1780401749724,51.22,69375.73,0.0,-0.99925,0.0,0.08545]
[1780401749766,51.22,69381.11,0.0,-0.99924,0.0,0.08632]
[1780401750683,51.22,69381.11,0.0,-0.99924,0.0,0.08632]
[1780401750728,51.22,69381.11,0.0,-0.99924,0.0,0.08632]
[1780401750738,51.22,69381.11,0.0,-0.99924,0.0,0.08632]
[1780401750974,51.22,69381.11,0.0,-0.99924,0.0,0.08632]
[1780401754707,51.22,69383.94,0.0,-0.99924,0.0,0.08638]
[1780401755532,51.22,69383.94,0.0,-0.99924,0.0,0.08638]
[1780401755721,51.22,69383.94,0.0,-0.99924,0.0,0.08638]
[1780401755814,51.22,69383.44,0.0,-0.99924,0.0,0.0863]
[1780401757206,51.22,69383.65,0.0,-0.99924,0.0,0.08633]
[1780401757220,51.22,69383.65,0.0,-0.99924,0.0,0.08633]
[1780401757472,51.22,69383.65,0.0,-0.99924,0.0,0.08633]
[1780401764321,51.22,69385.13,0.0,-0.99924,0.0,0.08657]
[1780401764473,51.22,69385.13,0.0,-0.99924,0.0,0.08657]
[1780401764777,51.22,69385.17,0.0,-0.99924,0.0,0.08658]
[1780401765784,51.22,69389.75,0.0,-0.99923,0.0,0.08733]
[1780401766791,51.22,69399.85,0.0,-0.99922,0.0,0.089]
[1780401767798,51.22,69398.71,0.0,-0.99922,0.0,0.08881]
[1780401768482,51.22,69398.71,0.0,-0.99922,0.0,0.08881]
[1780401768596,51.22,69398.71,0.0,-0.99922,0.0,0.08881]
[1780401768735,51.22,69398.71,0.0,-0.99922,0.0,0.08881]
[1780401769814,51.22,69400.3,0.0,-0.99922,0.0,0.08908]
[1780401775856,51.22,69395.84,0.0,-0.99922,0.0,0.08833]
[1780401776371,51.22,69395.84,0.0,-0.99922,0.0,0.08833]
[1780401776469,51.22,69395.84,0.0,-0.99922,0.0,0.08833]
[1780401776863,51.22,69391.9,0.0,-0.99923,0.0,0.08768]
[1780401777870,51.22,69391.05,0.0,-0.99923,0.0,0.08754]
[1780401778741,51.22,69391.05,0.0,-0.99923,0.0,0.08754]
[1780401778916,51.22,69391.05,0.0,-0.99923,0.0,0.08754]
[1780401778975,51.22,69391.05,0.0,-0.99923,0.0,0.08754]
[1780401779884,51.22,69389.36,0.0,-0.99923,0.0,0.08726]
[1780401780891,51.22,69395.28,0.0,-0.99922,0.0,0.08824]
[1780401781898,51.22,69397.51,0.0,-0.99922,0.0,0.08861]
[1780401782465,51.22,69397.51,0.0,-0.99922,0.0,0.08861]
[1780401782523,51.22,69397.51,0.0,-0.99922,0.0,0.08861]
[1780401782727,51.22,69397.51,0.0,-0.99922,0.0,0.08861]
[1780401782905,51.22,69399.54,0.0,-0.99922,0.0,0.08895]
[1780401784920,51.22,69400.44,0.0,-0.99922,0.0,0.0891]
[1780401786724,51.22,69400.44,0.0,-0.99922,0.0,0.0891]
[1780401786935,51.22,69400.9,0.0,-0.99922,0.0,0.08918]
[1780401788949,51.22,69403.82,0.0,-0.99921,0.0,0.08967]
[1780401789705,51.22,69403.82,0.0,-0.99921,0.0,0.08967]
[1780401789721,51.22,69403.82,0.0,-0.99921,0.0,0.08967]
[1780401789864,51.22,69403.82,0.0,-0.99921,0.0,0.08967]
[1780401789977,51.22,69403.82,0.0,-0.99921,0.0,0.08967]
[1780401793778,51.22,69404.32,0.0,-0.99921,0.0,0.08975]
[1780401793896,51.22,69404.32,0.0,-0.99921,0.0,0.08975]
[1780401793973,51.22,69404.32,0.0,-0.99921,0.0,0.08975]
[1780401793984,51.22,69408.43,0.0,-0.9992,0.0,0.09045]
[1780401795899,51.22,69409.03,0.0,-0.9992,0.0,0.09055]
[1780401795972,51.22,69409.03,0.0,-0.9992,0.0,0.09055]
[1780401795998,51.22,69409.29,0.0,-0.9992,0.0,0.09059]
[1780401798210,51.22,69409.44,0.0,-0.9992,0.0,0.09062]
[1780401798219,51.22,69409.44,0.0,-0.9992,0.0,0.09062]
[1780401798222,51.22,69409.44,0.0,-0.9992,0.0,0.09062]
[1780401798475,51.22,69409.45,0.0,-0.9992,0.0,0.09062]
[1780401803535,51.22,69408.67,0.0,-0.9992,0.0,0.09049]
[1780401803604,51.22,69408.67,0.0,-0.9992,0.0,0.09049]
[1780401803723,51.22,69408.67,0.0,-0.9992,0.0,0.09049]
[1780401803877,51.22,69408.67,0.0,-0.9992,0.0,0.09049]
[1780401804358,51.22,69408.9,0.0,-0.9992,0.0,0.09053]
[1780401804470,51.22,69408.9,0.0,-0.9992,0.0,0.09053]
[1780401804571,51.22,69408.9,0.0,-0.9992,0.0,0.09053]
[1780401806721,51.22,69408.9,0.0,-0.9992,0.0,0.09053]
[1780401806958,51.22,69408.9,0.0,-0.9992,0.0,0.09053]
[1780401807075,51.22,69406.77,0.0,-0.99921,0.0,0.09017]
[1780401808721,51.22,69405.59,0.0,-0.99921,0.0,0.08997]
[1780401808882,51.22,69405.59,0.0,-0.99921,0.0,0.08997]
[1780401810733,51.22,69405.36,0.0,-0.99921,0.0,0.08993]
[1780401810975,51.22,69405.36,0.0,-0.99921,0.0,0.08993]
[1780401811112,51.22,69404.45,0.0,-0.99921,0.0,0.08936]
[1780401812722,51.22,69404.28,0.0,-0.99921,0.0,0.08933]
[1780401813056,51.22,69404.28,0.0,-0.99921,0.0,0.08933]
[1780401814724,51.22,69404.38,0.0,-0.99921,0.0,0.08935]
[1780401814956,51.22,69404.38,0.0,-0.99921,0.0,0.08935]
[1780401816724,51.22,69405.24,0.0,-0.99921,0.0,0.08949]
[1780401817036,51.22,69405.24,0.0,-0.99921,0.0,0.08949]
[1780401817231,51.22,69405.24,0.0,-0.99921,0.0,0.08949]
[1780401817470,51.22,69405.17,0.0,-0.99921,0.0,0.08948]
[1780401817868,51.22,69405.17,0.0,-0.99921,0.0,0.08948]
[1780401820035,51.22,69405.18,0.0,-0.99921,0.0,0.08948]
[1780401820220,51.22,69405.18,0.0,-0.99921,0.0,0.08948]
[1780401820175,51.22,69406.46,0.0,-0.99921,0.0,0.0897]
[1780401820725,51.22,69406.46,0.0,-0.99921,0.0,0.0897]
[1780401820920,51.22,69406.46,0.0,-0.99921,0.0,0.0897]
[1780401824203,51.22,69412.5,0.0,-0.9992,0.0,0.09072]
[1780401824724,51.22,69412.5,0.0,-0.9992,0.0,0.09072]
[1780401825238,51.22,69412.5,0.0,-0.9992,0.0,0.09072]
[1780401826477,51.22,69413.8,0.0,-0.9992,0.0,0.09094]
[1780401826726,51.22,69413.8,0.0,-0.9992,0.0,0.09094]
[1780401826871,51.22,69413.8,0.0,-0.9992,0.0,0.09094]
[1780401827224,51.22,69413.82,0.0,-0.9992,0.0,0.09095]
[1780401830245,51.22,69407.7,0.0,-0.99921,0.0,0.08991]
[1780401830452,51.22,69407.7,0.0,-0.99921,0.0,0.08991]
[1780401830462,51.22,69407.7,0.0,-0.99921,0.0,0.08991]
[1780401830470,51.22,69407.7,0.0,-0.99921,0.0,0.08991]
[1780401831252,51.22,69409.4,0.0,-0.99921,0.0,0.09019]
[1780401831789,51.22,69409.4,0.0,-0.99921,0.0,0.09019]
[1780401831975,51.22,69409.4,0.0,-0.99921,0.0,0.09019]
[1780401832259,51.22,69409.79,0.0,-0.99921,0.0,0.09026]
[1780401832720,51.22,69409.79,0.0,-0.99921,0.0,0.09026]
[1780401832989,51.22,69409.79,0.0,-0.99921,0.0,0.09026]
[1780401834273,51.22,69408.0,0.0,-0.99921,0.0,0.08996]
[1780401836546,51.22,69408.82,0.0,-0.99921,0.0,0.0901]
[1780401836728,51.22,69408.82,0.0,-0.99921,0.0,0.0901]
[1780401836880,51.22,69408.82,0.0,-0.99921,0.0,0.0901]
[1780401836947,51.22,69408.72,0.0,-0.99921,0.0,0.09008]
[1780401840727,51.22,69408.71,0.0,-0.99921,0.0,0.09008]
[1780401841162,51.22,69408.71,0.0,-0.99921,0.0,0.09008]
[1780401842554,51.22,69409.35,0.0,-0.99921,0.0,0.09019]
[1780401842593,51.22,69409.35,0.0,-0.99921,0.0,0.09019]
[1780401842723,51.22,69409.35,0.0,-0.99921,0.0,0.09019]
[1780401842780,51.22,69409.35,0.0,-0.99921,0.0,0.09019]
[1780401842794,51.22,69419.84,0.0,-0.99919,0.0,0.09198]
[1780401843341,51.22,69421.19,0.0,-0.99919,0.0,0.09221]
[1780401844725,51.22,69421.19,0.0,-0.99919,0.0,0.09221]
[1780401844785,51.22,69421.19,0.0,-0.99919,0.0,0.09221]
[1780401845156,51.22,69421.19,0.0,-0.99919,0.0,0.09221]
[1780401845220,51.22,69421.19,0.0,-0.99919,0.0,0.09221]
[1780401845198,51.22,69421.02,0.0,-0.99919,0.0,0.09218]
[1780401846362,51.22,69422.94,0.0,-0.99918,0.0,0.09251]
[1780401849226,51.22,69423.13,0.0,-0.99918,0.0,0.09255]
[1780401848376,51.22,69437.47,0.0,-0.99916,0.0,0.09506]
[1780401849384,51.22,69438.84,0.0,-0.99916,0.0,0.0953]
[1780401851397,51.22,69441.63,0.0,-0.99915,0.0,0.0958]
[1780401852486,51.22,69441.63,0.0,-0.99915,0.0,0.0958]
[1780401852624,51.22,69441.63,0.0,-0.99915,0.0,0.0958]
[1780401858752,51.22,69442.52,0.0,-0.99915,0.0,0.09596]
[1780401858771,51.22,69442.52,0.0,-0.99915,0.0,0.09596]
[1780401858971,51.22,69442.52,0.0,-0.99915,0.0,0.09596]
[1780401861299,51.22,69442.53,0.0,-0.99915,0.0,0.09596]
[1780401861475,51.22,69442.53,0.0,-0.99915,0.0,0.09596]
[1780401861501,51.22,69442.42,0.0,-0.99915,0.0,0.09594]
[1780401864488,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401865689,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401865726,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401865884,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401865978,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401866131,51.22,69451.29,0.0,-0.99914,0.0,0.09754]
[1780401866217,51.22,69453.63,0.0,-0.99913,0.0,0.09796]
[1780401868291,51.22,69453.26,0.0,-0.99913,0.0,0.0979]
[1780401867520,51.22,69443.87,0.0,-0.99915,0.0,0.0962]
[1780401868522,51.22,69431.14,0.0,-0.99917,0.0,0.09394]
[1780401869529,51.22,69425.94,0.0,-0.99918,0.0,0.09303]
[1780401870536,51.22,69416.83,0.0,-0.99919,0.0,0.09146]
[1780401871544,51.22,69416.83,0.0,-0.99919,0.0,0.09146]
[1780401871937,51.22,69416.83,0.0,-0.99919,0.0,0.09146]
[1780401872030,51.22,69415.76,0.0,-0.9992,0.0,0.09086]
[1780401873606,51.22,69414.58,0.0,-0.9992,0.0,0.09066]
[1780401873724,51.22,69414.58,0.0,-0.9992,0.0,0.09066]
[1780401873732,51.22,69414.58,0.0,-0.9992,0.0,0.09066]
[1780401877723,51.22,69412.48,0.0,-0.9992,0.0,0.0903]
[1780401877875,51.22,69412.48,0.0,-0.9992,0.0,0.0903]
[1780401881721,51.22,69413.53,0.0,-0.9992,0.0,0.09048]
[1780401882106,51.22,69413.53,0.0,-0.9992,0.0,0.09048]
[1780401883723,51.22,69413.6,0.0,-0.9992,0.0,0.09049]
[1780401884005,51.22,69413.6,0.0,-0.9992,0.0,0.09049]
[1780401884624,51.22,69413.6,0.0,-0.9992,0.0,0.09049]
[1780401884722,51.22,69413.6,0.0,-0.9992,0.0,0.09049]
[1780401884752,51.22,69413.64,0.0,-0.9992,0.0,0.0905]
[1780401890678,51.22,69414.05,0.0,-0.9992,0.0,0.09057]
[1780401897728,51.22,69413.47,0.0,-0.9992,0.0,0.09047]
[1780401898735,51.22,69407.74,0.0,-0.99921,0.0,0.0895]
[1780401899743,51.22,69399.67,0.0,-0.99922,0.0,0.08815]
[1780401900752,51.22,69386.22,0.0,-0.99925,0.0,0.08595]
[1780401901759,51.22,69381.99,0.0,-0.99925,0.0,0.08526]
[1780401905724,51.22,69383.52,0.0,-0.99925,0.0,0.08551]
[1780401905922,51.22,69383.52,0.0,-0.99925,0.0,0.08551]
[1780401906136,51.22,69383.52,0.0,-0.99925,0.0,0.08551]
[1780401906221,51.22,69383.52,0.0,-0.99925,0.0,0.08551]
[1780401906237,51.22,69383.44,0.0,-0.99925,0.0,0.0855]
[1780401911829,51.22,69383.4,0.0,-0.99925,0.0,0.08549]
[1780401912836,51.22,69380.4,0.0,-0.99925,0.0,0.08501]
[1780401913843,51.22,69377.23,0.0,-0.99926,0.0,0.0845]
[1780401914850,51.22,69374.22,0.0,-0.99926,0.0,0.08402]
[1780401915857,51.22,69364.29,0.0,-0.99928,0.0,0.08245]
[1780401916864,51.22,69343.91,0.0,-0.99931,0.0,0.07932]
[1780401917871,51.22,69341.0,0.0,-0.99931,0.0,0.07889]
[1780401919415,51.22,69340.79,0.0,-0.99931,0.0,0.07885]
[1780401919886,51.22,69332.89,0.0,-0.99932,0.0,0.07768]
[1780401920892,51.22,69326.48,0.0,-0.99933,0.0,0.07673]
[1780401921899,51.22,69328.96,0.0,-0.99933,0.0,0.0771]
[1780401922906,51.22,69331.34,0.0,-0.99933,0.0,0.07745]
[1780401923434,51.22,69331.34,0.0,-0.99933,0.0,0.07745]
[1780401923568,51.22,69331.34,0.0,-0.99933,0.0,0.07745]
[1780401925927,51.22,69324.46,0.0,-0.99934,0.0,0.07644]
[1780401926999,51.22,69324.46,0.0,-0.99934,0.0,0.07644]
[1780401927232,51.22,69324.46,0.0,-0.99934,0.0,0.07644]
[1780401927328,51.22,69319.76,0.0,-0.99934,0.0,0.07575]
[1780401927945,51.22,69314.09,0.0,-0.99935,0.0,0.07494]
[1780401928952,51.22,69309.14,0.0,-0.99936,0.0,0.07423]
[1780401929959,51.22,69306.54,0.0,-0.99936,0.0,0.07386]
[1780401931220,51.22,69306.54,0.0,-0.99936,0.0,0.07386]
[1780401931229,51.22,69293.66,0.0,-0.99938,0.0,0.07171]
[1780401931973,51.22,69290.12,0.0,-0.99938,0.0,0.07122]
[1780401933987,51.22,69284.53,0.0,-0.99939,0.0,0.07046]
[1780401934758,51.22,69284.53,0.0,-0.99939,0.0,0.07046]
[1780401934994,51.22,69282.59,0.0,-0.99939,0.0,0.0702]
[1780401936001,51.22,69280.11,0.0,-0.9994,0.0,0.06986]
[1780401936979,51.22,69280.11,0.0,-0.9994,0.0,0.06986]
[1780401937107,51.22,69280.11,0.0,-0.9994,0.0,0.06986]
[1780401937153,51.22,69275.56,0.0,-0.9994,0.0,0.06925]
[1780401938246,51.22,69269.76,0.0,-0.99941,0.0,0.06848]
[1780401940029,51.22,69274.09,0.0,-0.9994,0.0,0.06906]
[1780401941036,51.22,69276.93,0.0,-0.9994,0.0,0.06944]
[1780401942043,51.22,69274.25,0.0,-0.9994,0.0,0.06908]
[1780401946071,51.22,69268.72,0.0,-0.99941,0.0,0.06835]
[1780401947078,51.22,69265.73,0.0,-0.99941,0.0,0.06795]
[1780401952113,51.22,69266.8,0.0,-0.99941,0.0,0.06809]
[1780401954127,51.22,69263.99,0.0,-0.99942,0.0,0.06772]
[1780401956141,51.22,69257.05,0.0,-0.99942,0.0,0.06682]
[1780401957148,51.22,69253.74,0.0,-0.99943,0.0,0.06639]
[1780401958156,51.22,69259.03,0.0,-0.99942,0.0,0.06708]
[1780401960711,51.22,69259.83,0.0,-0.99942,0.0,0.06718]
[1780401960720,51.22,69259.83,0.0,-0.99942,0.0,0.06718]
[1780401961177,51.22,69262.32,0.0,-0.99942,0.0,0.0675]
[1780401965205,51.22,69259.76,0.0,-0.99942,0.0,0.06717]
[1780401966212,51.22,69253.99,0.0,-0.99943,0.0,0.06642]
[1780401967220,51.22,69219.72,0.0,-0.99947,0.0,0.06214]
[1780401967964,51.22,69219.72,0.0,-0.99947,0.0,0.06214]
[1780401967985,51.22,69219.72,0.0,-0.99947,0.0,0.06214]
[1780401968229,51.22,69214.03,0.0,-0.99947,0.0,0.06146]
[1780401970395,51.22,69214.74,0.0,-0.99947,0.0,0.06154]
[1780401970591,51.22,69213.8,0.0,-0.99947,0.0,0.06143]
[1780401971250,51.22,69223.58,0.0,-0.99946,0.0,0.06261]
[1780401971442,51.22,69223.58,0.0,-0.99946,0.0,0.06261]
[1780401972269,51.22,69242.5,0.0,-0.99944,0.0,0.06496]
[1780401973275,51.22,69240.94,0.0,-0.99944,0.0,0.06476]
[1780401974412,51.22,69240.94,0.0,-0.99944,0.0,0.06476]
[1780401974282,51.22,69242.86,0.0,-0.99944,0.0,0.06501]
[1780401974788,51.22,69242.86,0.0,-0.99944,0.0,0.06501]
[1780401974885,51.22,69242.86,0.0,-0.99944,0.0,0.06501]
[1780401974973,51.22,69242.86,0.0,-0.99944,0.0,0.06501]
[1780401978310,51.22,69239.64,0.0,-0.99944,0.0,0.0646]
[1780401982435,51.22,69239.92,0.0,-0.99944,0.0,0.06464]
[1780401982469,51.22,69240.08,0.0,-0.99944,0.0,0.06466]
[1780401982727,51.22,69240.08,0.0,-0.99944,0.0,0.06466]
[1780401984352,51.22,69236.2,0.0,-0.99945,0.0,0.06417]
[1780401986366,51.22,69240.23,0.0,-0.99944,0.0,0.06467]
[1780401987374,51.22,69249.92,0.0,-0.99943,0.0,0.0659]
[1780401988381,51.22,69259.08,0.0,-0.99942,0.0,0.06708]
[1780401989389,51.22,69257.85,0.0,-0.99942,0.0,0.06692]
[1780401990396,51.22,69252.69,0.0,-0.99943,0.0,0.06626]
[1780401991403,51.22,69248.57,0.0,-0.99944,0.0,0.06541]
[1780401992638,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401992722,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401992962,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401992976,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401993041,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401993222,51.22,69248.13,0.0,-0.99944,0.0,0.06535]
[1780401993418,51.22,69249.34,0.0,-0.99944,0.0,0.06551]
[1780401994425,51.22,69251.27,0.0,-0.99943,0.0,0.06575]
[1780401995432,51.22,69253.45,0.0,-0.99943,0.0,0.06603]
[1780401996439,51.22,69262.09,0.0,-0.99942,0.0,0.06715]
[1780401997446,51.22,69266.52,0.0,-0.99942,0.0,0.06772]
[1780401998258,51.22,69266.52,0.0,-0.99942,0.0,0.06772]
[1780401998453,51.22,69267.22,0.0,-0.99941,0.0,0.06782]
[1780401998472,51.22,69267.22,0.0,-0.99941,0.0,0.06782]
[1780401998501,51.22,69267.22,0.0,-0.99941,0.0,0.06782]
[1780401998558,51.22,69267.22,0.0,-0.99941,0.0,0.06782]
[1780401998721,51.22,69267.22,0.0,-0.99941,0.0,0.06782]
[1780401999460,51.22,69269.44,0.0,-0.99941,0.0,0.06811]
[1780402000469,51.22,69274.57,0.0,-0.99941,0.0,0.06879]
[1780402001475,51.22,69277.2,0.0,-0.9994,0.0,0.06914]
[1780402003938,51.22,69276.82,0.0,-0.9994,0.0,0.06909]
[1780402003971,51.22,69276.82,0.0,-0.9994,0.0,0.06909]
[1780402004072,51.22,69277.01,0.0,-0.9994,0.0,0.06911]
[1780402004495,51.22,69284.91,0.0,-0.99939,0.0,0.07017]
[1780402005501,51.22,69289.94,0.0,-0.99939,0.0,0.07086]
[1780402006509,51.22,69290.15,0.0,-0.99939,0.0,0.07089]
[1780402008523,51.22,69292.55,0.0,-0.99938,0.0,0.07121]
[1780402009940,51.22,69292.55,0.0,-0.99938,0.0,0.07121]
[1780402009971,51.22,69292.55,0.0,-0.99938,0.0,0.07121]
[1780402010097,51.22,69292.55,0.0,-0.99938,0.0,0.07121]
[1780402010223,51.22,69292.55,0.0,-0.99938,0.0,0.07121]
[1780402011550,51.22,69294.85,0.0,-0.99938,0.0,0.07153]
[1780402012557,51.22,69305.76,0.0,-0.99937,0.0,0.07305]
[1780402013564,51.22,69312.11,0.0,-0.99936,0.0,0.07394]
[1780402014571,51.22,69319.48,0.0,-0.99935,0.0,0.07499]
[1780402015578,51.22,69327.34,0.0,-0.99934,0.0,0.07613]
[1780402016585,51.22,69329.51,0.0,-0.99933,0.0,0.07645]
[1780402017592,51.22,69331.39,0.0,-0.99933,0.0,0.07672]
[1780402019618,51.22,69340.11,0.0,-0.99932,0.0,0.07801]
[1780402020624,51.22,69344.3,0.0,-0.99931,0.0,0.07863]
[1780402021631,51.22,69351.89,0.0,-0.9993,0.0,0.07978]
[1780402022639,51.22,69376.01,0.0,-0.99927,0.0,0.08352]
[1780402023646,51.22,69372.85,0.0,-0.99927,0.0,0.08302]
[1780402024611,51.22,69372.85,0.0,-0.99927,0.0,0.08302]
[1780402024866,51.22,69372.85,0.0,-0.99927,0.0,0.08302]
[1780402024969,51.22,69370.79,0.0,-0.99928,0.0,0.0827]
[1780402026049,51.22,69370.79,0.0,-0.99928,0.0,0.0827]
[1780402026139,51.22,69374.29,0.0,-0.99927,0.0,0.08325]
[1780402027674,51.22,69359.29,0.0,-0.99929,0.0,0.08091]
[1780402028681,51.22,69352.32,0.0,-0.9993,0.0,0.07984]
[1780402029688,51.22,69344.43,0.0,-0.99931,0.0,0.07865]
[1780402030695,51.22,69345.63,0.0,-0.99931,0.0,0.07883]
[1780402035730,51.22,69344.73,0.0,-0.99931,0.0,0.0787]
[1780402036737,51.22,69349.12,0.0,-0.99931,0.0,0.07936]
[1780402038751,51.22,69352.4,0.0,-0.9993,0.0,0.07986]
[1780402039758,51.22,69367.21,0.0,-0.99928,0.0,0.08214]
[1780402040765,51.22,69372.05,0.0,-0.99927,0.0,0.08289]
[1780402041772,51.22,69371.23,0.0,-0.99928,0.0,0.08276]
[1780402042779,51.22,69373.32,0.0,-0.99927,0.0,0.08309]
[1780402044793,51.22,69374.88,0.0,-0.99927,0.0,0.08334]
[1780402046806,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402047772,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402047858,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402047973,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402048463,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402048470,51.22,69372.75,0.0,-0.99927,0.0,0.083]
[1780402048464,51.22,69371.84,0.0,-0.99927,0.0,0.08286]
[1780402051842,51.22,69372.23,0.0,-0.99928,0.0,0.08253]
[1780402052848,51.22,69362.89,0.0,-0.99929,0.0,0.08108]
[1780402053856,51.22,69368.28,0.0,-0.99928,0.0,0.08192]
[1780402054988,51.22,69368.28,0.0,-0.99928,0.0,0.08192]
[1780402055055,51.22,69368.28,0.0,-0.99928,0.0,0.08192]
[1780402055222,51.22,69368.28,0.0,-0.99928,0.0,0.08192]
[1780402055321,51.22,69370.01,0.0,-0.99928,0.0,0.08219]
[1780402055870,51.22,69372.72,0.0,-0.99928,0.0,0.08261]
[1780402058804,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402058974,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402059214,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402059220,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402059231,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402059471,51.22,69373.36,0.0,-0.99928,0.0,0.08271]
[1780402059307,51.22,69374.24,0.0,-0.99927,0.0,0.08285]
[1780402060907,51.22,69368.56,0.0,-0.99928,0.0,0.08196]
[1780402061914,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402062773,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402062847,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402062971,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402063006,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402063223,51.22,69364.21,0.0,-0.99929,0.0,0.08129]
[1780402063280,51.22,69362.77,0.0,-0.99929,0.0,0.08106]
[1780402066517,51.22,69361.34,0.0,-0.99929,0.0,0.08084]
[1780402065942,51.22,69368.2,0.0,-0.99928,0.0,0.0819]
[1780402066582,51.22,69368.2,0.0,-0.99928,0.0,0.0819]
[1780402066723,51.22,69368.2,0.0,-0.99928,0.0,0.0819]
[1780402066949,51.22,69370.04,0.0,-0.99928,0.0,0.08219]
[1780402067956,51.22,69371.03,0.0,-0.99928,0.0,0.08234]
[1780402068963,51.22,69372.71,0.0,-0.99928,0.0,0.08261]
[1780402070389,51.22,69372.71,0.0,-0.99928,0.0,0.08261]
[1780402070470,51.22,69372.71,0.0,-0.99928,0.0,0.08261]
[1780402070490,51.22,69373.1,0.0,-0.99928,0.0,0.08267]
[1780402071984,51.22,69381.1,0.0,-0.99926,0.0,0.08393]
[1780402072811,51.22,69381.1,0.0,-0.99926,0.0,0.08393]
[1780402072821,51.22,69381.1,0.0,-0.99926,0.0,0.08393]
[1780402072973,51.22,69381.1,0.0,-0.99926,0.0,0.08393]
[1780402073011,51.22,69381.1,0.0,-0.99926,0.0,0.08393]
[1780402073098,51.22,69382.78,0.0,-0.99926,0.0,0.0842]
[1780402077606,51.22,69383.18,0.0,-0.99926,0.0,0.08426]
[1780402077724,51.22,69383.18,0.0,-0.99926,0.0,0.08426]
[1780402078027,51.22,69383.8,0.0,-0.99926,0.0,0.08436]
[1780402080042,51.22,69387.67,0.0,-0.99925,0.0,0.08498]
[1780402081960,51.22,69388.78,0.0,-0.99925,0.0,0.08516]
[1780402081972,51.22,69388.78,0.0,-0.99925,0.0,0.08516]
[1780402082220,51.22,69388.78,0.0,-0.99925,0.0,0.08516]
[1780402082412,51.22,69388.78,0.0,-0.99925,0.0,0.08516]
[1780402082429,51.22,69387.19,0.0,-0.99925,0.0,0.0849]
[1780402083159,51.22,69387.19,0.0,-0.99925,0.0,0.0849]
[1780402083220,51.22,69387.19,0.0,-0.99925,0.0,0.0849]
[1780402083321,51.22,69386.91,0.0,-0.99926,0.0,0.08486]
[1780402085075,51.22,69392.39,0.0,-0.99925,0.0,0.08574]
[1780402085974,51.22,69392.39,0.0,-0.99925,0.0,0.08574]
[1780402086089,51.22,69392.39,0.0,-0.99925,0.0,0.08574]
[1780402086119,51.22,69394.92,0.0,-0.99924,0.0,0.08615]
[1780402089972,51.22,69396.21,0.0,-0.99924,0.0,0.08636]
[1780402090193,51.22,69396.21,0.0,-0.99924,0.0,0.08636]
[1780402091981,51.22,69396.13,0.0,-0.99924,0.0,0.08635]
[1780402092086,51.22,69396.13,0.0,-0.99924,0.0,0.08635]
[1780402093132,51.22,69386.26,0.0,-0.99926,0.0,0.08475]
[1780402093988,51.22,69386.26,0.0,-0.99926,0.0,0.08475]
[1780402094461,51.22,69386.26,0.0,-0.99926,0.0,0.08475]
[1780402094473,51.22,69380.58,0.0,-0.99926,0.0,0.08385]
[1780402095146,51.22,69376.31,0.0,-0.99927,0.0,0.08317]
[1780402095801,51.22,69376.31,0.0,-0.99927,0.0,0.08317]
[1780402095908,51.22,69376.31,0.0,-0.99927,0.0,0.08317]
[1780402095972,51.22,69376.31,0.0,-0.99927,0.0,0.08317]
[1780402096234,51.22,69376.31,0.0,-0.99927,0.0,0.08317]
[1780402096694,51.22,69375.59,0.0,-0.99927,0.0,0.08306]
[1780402096721,51.22,69375.59,0.0,-0.99927,0.0,0.08306]
[1780402097160,51.22,69374.77,0.0,-0.99927,0.0,0.08293]
[1780402099174,51.22,69380.4,0.0,-0.99926,0.0,0.08382]
[1780402099972,51.22,69380.4,0.0,-0.99926,0.0,0.08382]
[1780402100031,51.22,69380.4,0.0,-0.99926,0.0,0.08382]
[1780402103974,51.22,69378.53,0.0,-0.99927,0.0,0.08352]
[1780402104233,51.22,69378.53,0.0,-0.99927,0.0,0.08352]
[1780402105216,51.22,69376.35,0.0,-0.99927,0.0,0.08318]
[1780402105972,51.22,69376.35,0.0,-0.99927,0.0,0.08318]
[1780402106202,51.22,69376.35,0.0,-0.99927,0.0,0.08318]
[1780402109973,51.22,69378.54,0.0,-0.99927,0.0,0.08353]
[1780402110111,51.22,69378.54,0.0,-0.99927,0.0,0.08353]
[1780402111258,51.22,69374.67,0.0,-0.99928,0.0,0.08253]
[1780402111625,51.22,69374.67,0.0,-0.99928,0.0,0.08253]
[1780402111721,51.22,69374.67,0.0,-0.99928,0.0,0.08253]
[1780402112265,51.22,69373.06,0.0,-0.99928,0.0,0.08227]
[1780402113973,51.22,69373.4,0.0,-0.99928,0.0,0.08233]
[1780402114114,51.22,69373.4,0.0,-0.99928,0.0,0.08233]
[1780402115976,51.22,69374.45,0.0,-0.99928,0.0,0.08249]
[1780402116133,51.22,69374.45,0.0,-0.99928,0.0,0.08249]
[1780402117824,51.22,69374.64,0.0,-0.99928,0.0,0.08252]
[1780402117973,51.22,69374.64,0.0,-0.99928,0.0,0.08252]
[1780402118307,51.22,69374.24,0.0,-0.99928,0.0,0.08246]
[1780402119973,51.22,69374.58,0.0,-0.99928,0.0,0.08251]
[1780402120467,51.22,69374.58,0.0,-0.99928,0.0,0.08251]
[1780402121329,51.22,69363.04,0.0,-0.99929,0.0,0.08072]
[1780402122336,51.22,69359.41,0.0,-0.9993,0.0,0.08017]
[1780402123343,51.22,69365.62,0.0,-0.99929,0.0,0.08112]
[1780402123691,51.22,69365.62,0.0,-0.99929,0.0,0.08112]
[1780402123720,51.22,69365.62,0.0,-0.99929,0.0,0.08112]
[1780402123803,51.22,69365.62,0.0,-0.99929,0.0,0.08112]
[1780402124350,51.22,69367.56,0.0,-0.99929,0.0,0.08142]
[1780402124888,51.22,69367.56,0.0,-0.99929,0.0,0.08142]
[1780402124972,51.22,69367.56,0.0,-0.99929,0.0,0.08142]
[1780402125357,51.22,69367.71,0.0,-0.99929,0.0,0.08144]
[1780402125972,51.22,69367.71,0.0,-0.99929,0.0,0.08144]
[1780402126385,51.22,69367.71,0.0,-0.99929,0.0,0.08144]
[1780402126461,51.22,69365.49,0.0,-0.99929,0.0,0.0811]
[1780402127972,51.22,69364.48,0.0,-0.99929,0.0,0.08094]
[1780402128093,51.22,69364.48,0.0,-0.99929,0.0,0.08094]
[1780402128378,51.22,69366.27,0.0,-0.99929,0.0,0.08122]
[1780402131398,51.22,69363.59,0.0,-0.99929,0.0,0.08081]
[1780402131972,51.22,69363.59,0.0,-0.99929,0.0,0.08081]
[1780402132113,51.22,69363.59,0.0,-0.99929,0.0,0.08081]
[1780402132129,51.22,69363.59,0.0,-0.99929,0.0,0.08081]
[1780402132223,51.22,69363.59,0.0,-0.99929,0.0,0.08081]
[1780402132407,51.22,69363.74,0.0,-0.99929,0.0,0.08083]
[1780402133413,51.22,69365.88,0.0,-0.99929,0.0,0.08116]
[1780402133977,51.22,69365.88,0.0,-0.99929,0.0,0.08116]
[1780402134180,51.22,69365.88,0.0,-0.99929,0.0,0.08116]
[1780402139455,51.22,69366.09,0.0,-0.99929,0.0,0.08119]
[1780402140462,51.22,69369.5,0.0,-0.99928,0.0,0.08172]
[1780402140757,51.22,69369.5,0.0,-0.99928,0.0,0.08172]
[1780402140826,51.22,69369.5,0.0,-0.99928,0.0,0.08172]
[1780402140972,51.22,69369.5,0.0,-0.99928,0.0,0.08172]
[1780402141469,51.22,69371.82,0.0,-0.99928,0.0,0.08208]
[1780402141954,51.22,69371.82,0.0,-0.99928,0.0,0.08208]
[1780402141971,51.22,69371.82,0.0,-0.99928,0.0,0.08208]
[1780402142072,51.22,69371.82,0.0,-0.99928,0.0,0.08208]
[1780402145497,51.22,69374.0,0.0,-0.99928,0.0,0.08242]
[1780402146153,51.22,69374.0,0.0,-0.99928,0.0,0.08242]
[1780402146168,51.22,69374.0,0.0,-0.99928,0.0,0.08242]
[1780402146219,51.22,69374.0,0.0,-0.99928,0.0,0.08242]
[1780402146353,51.22,69374.0,0.0,-0.99928,0.0,0.08242]
[1780402149971,51.22,69376.82,0.0,-0.99927,0.0,0.08286]
[1780402150071,51.22,69376.82,0.0,-0.99927,0.0,0.08286]
[1780402151982,51.22,69376.69,0.0,-0.99927,0.0,0.08284]
[1780402152072,51.22,69376.69,0.0,-0.99927,0.0,0.08284]
[1780402152546,51.22,69363.06,0.0,-0.99929,0.0,0.08073]
[1780402153169,51.22,69363.06,0.0,-0.99929,0.0,0.08073]
[1780402153178,51.22,69363.06,0.0,-0.99929,0.0,0.08073]
[1780402153220,51.22,69363.06,0.0,-0.99929,0.0,0.08073]
[1780402153364,51.22,69363.06,0.0,-0.99929,0.0,0.08073]
[1780402153553,51.22,69359.99,0.0,-0.9993,0.0,0.08026]
[1780402154349,51.22,69359.99,0.0,-0.9993,0.0,0.08026]
[1780402154469,51.22,69359.99,0.0,-0.9993,0.0,0.08026]
[1780402154560,51.22,69361.85,0.0,-0.9993,0.0,0.08054]
[1780402155971,51.22,69362.06,0.0,-0.9993,0.0,0.08057]
[1780402156161,51.22,69362.06,0.0,-0.9993,0.0,0.08057]
[1780402157581,51.22,69364.17,0.0,-0.99929,0.0,0.0809]
[1780402159975,51.22,69365.12,0.0,-0.99929,0.0,0.08104]
[1780402160105,51.22,69365.12,0.0,-0.99929,0.0,0.08104]
[1780402160601,51.22,69366.6,0.0,-0.99929,0.0,0.08127]
[1780402161276,51.22,69366.6,0.0,-0.99929,0.0,0.08127]
[1780402161471,51.22,69366.6,0.0,-0.99929,0.0,0.08127]
[1780402161609,51.22,69368.47,0.0,-0.99929,0.0,0.08156]
[1780402166644,51.22,69364.92,0.0,-0.99929,0.0,0.08101]
[1780402171679,51.22,69365.45,0.0,-0.99929,0.0,0.08071]
[1780402172686,51.22,69369.71,0.0,-0.99929,0.0,0.08137]
[1780402174162,51.22,69369.71,0.0,-0.99929,0.0,0.08137]
[1780402174220,51.22,69369.71,0.0,-0.99929,0.0,0.08137]
[1780402174263,51.22,69370.96,0.0,-0.99929,0.0,0.08156]
[1780402179735,51.22,69370.7,0.0,-0.99929,0.0,0.08152]
[1780402180742,51.22,69372.46,0.0,-0.99928,0.0,0.08179]
[1780402182756,51.22,69374.76,0.0,-0.99928,0.0,0.08215]
[1780402183763,51.22,69379.4,0.0,-0.99927,0.0,0.08288]
[1780402185777,51.22,69381.3,0.0,-0.99927,0.0,0.08318]
[1780402187791,51.22,69383.67,0.0,-0.99927,0.0,0.08355]
[1780402188798,51.22,69386.74,0.0,-0.99926,0.0,0.08404]
[1780402189805,51.22,69381.54,0.0,-0.99927,0.0,0.08322]
[1780402192826,51.22,69379.16,0.0,-0.99927,0.0,0.08284]
[1780402197861,51.22,69378.7,0.0,-0.99927,0.0,0.08277]
[1780402198868,51.22,69380.31,0.0,-0.99927,0.0,0.08302]
[1780402199875,51.22,69381.79,0.0,-0.99927,0.0,0.08325]
[1780402203903,51.22,69383.34,0.0,-0.99927,0.0,0.0835]
[1780402208939,51.22,69386.08,0.0,-0.99926,0.0,0.08393]
[1780402213976,51.22,69393.47,0.0,-0.99925,0.0,0.08512]
[1780402215990,51.22,69392.25,0.0,-0.99925,0.0,0.08492]
[1780402220021,51.22,69394.82,0.0,-0.99925,0.0,0.08533]
[1780402225056,51.22,69394.15,0.0,-0.99925,0.0,0.08523]
[1780402228077,51.22,69390.1,0.0,-0.99926,0.0,0.08458]
[1780402231098,51.22,69389.93,0.0,-0.99926,0.0,0.08415]
[1780402235126,51.22,69391.82,0.0,-0.99926,0.0,0.08445]
[1780402239154,51.22,69393.71,0.0,-0.99926,0.0,0.08476]
[1780402239890,51.22,69393.71,0.0,-0.99926,0.0,0.08476]
[1780402240529,51.22,69393.71,0.0,-0.99926,0.0,0.08476]
[1780402240576,51.22,69343.79,0.0,-0.99933,0.0,0.07708]
[1780402240938,51.22,69343.79,0.0,-0.99933,0.0,0.07708]
[1780402241177,51.22,69308.49,0.0,-0.99937,0.0,0.07203]
[1780402242183,51.22,69304.0,0.0,-0.99938,0.0,0.07141]
[1780402243503,51.22,69304.0,0.0,-0.99938,0.0,0.07141]
[1780402243534,51.22,69303.36,0.0,-0.99938,0.0,0.07132]
[1780402245481,51.22,69303.96,0.0,-0.99938,0.0,0.0714]
[1780402247480,51.22,69302.59,0.0,-0.99938,0.0,0.07121]
[1780402247616,51.22,69302.59,0.0,-0.99938,0.0,0.07121]
[1780402251246,51.22,69306.35,0.0,-0.99938,0.0,0.07173]
[1780402252253,51.22,69309.68,0.0,-0.99937,0.0,0.07219]
[1780402255423,51.22,69309.53,0.0,-0.99937,0.0,0.07217]
[1780402255471,51.22,69309.53,0.0,-0.99937,0.0,0.07217]
[1780402255538,51.22,69309.53,0.0,-0.99937,0.0,0.07217]
[1780402256281,51.22,69301.67,0.0,-0.99938,0.0,0.07109]
[1780402257287,51.22,69301.59,0.0,-0.99938,0.0,0.07108]
[1780402258295,51.22,69306.09,0.0,-0.99938,0.0,0.0717]
[1780402263330,51.22,69305.54,0.0,-0.99938,0.0,0.07162]
[1780402264239,51.22,69305.54,0.0,-0.99938,0.0,0.07162]
[1780402264336,51.22,69307.48,0.0,-0.99938,0.0,0.07189]
[1780402268122,51.22,69307.76,0.0,-0.99938,0.0,0.07193]
[1780402273476,51.22,69306.55,0.0,-0.99938,0.0,0.07176]
[1780402273487,51.22,69309.97,0.0,-0.99937,0.0,0.07223]
[1780402274408,51.22,69319.1,0.0,-0.99936,0.0,0.07351]
[1780402275415,51.22,69321.89,0.0,-0.99936,0.0,0.07391]
[1780402281457,51.22,69322.3,0.0,-0.99936,0.0,0.07397]
[1780402287500,51.22,69322.08,0.0,-0.99936,0.0,0.07394]
[1780402293542,51.22,69322.29,0.0,-0.99936,0.0,0.07361]
[1780402295556,51.22,69314.86,0.0,-0.99937,0.0,0.07257]
[1780402296562,51.22,69311.19,0.0,-0.99937,0.0,0.07205]
[1780402297570,51.22,69308.69,0.0,-0.99938,0.0,0.07171]
[1780402302605,51.22,69309.51,0.0,-0.99938,0.0,0.07182]
[1780402305626,51.22,69311.36,0.0,-0.99937,0.0,0.07208]
[1780402310661,51.22,69310.23,0.0,-0.99938,0.0,0.07192]
[1780402315696,51.22,69310.1,0.0,-0.99938,0.0,0.0719]
[1780402318716,51.22,69297.94,0.0,-0.99939,0.0,0.07024]
[1780402319724,51.22,69287.5,0.0,-0.9994,0.0,0.06883]
[1780402320663,51.22,69287.5,0.0,-0.9994,0.0,0.06883]
[1780402320731,51.22,69277.26,0.0,-0.99942,0.0,0.06748]
[1780402320921,51.22,69277.26,0.0,-0.99942,0.0,0.06748]
[1780402321743,51.22,69272.18,0.0,-0.99942,0.0,0.06682]
[1780402323752,51.22,69261.09,0.0,-0.99944,0.0,0.0654]
[1780402324629,51.22,69261.09,0.0,-0.99944,0.0,0.0654]
[1780402324731,51.22,69261.09,0.0,-0.99944,0.0,0.0654]
[1780402324759,51.22,69256.26,0.0,-0.99944,0.0,0.06478]
[1780402325767,51.22,69254.64,0.0,-0.99944,0.0,0.06458]
[1780402330801,51.22,69253.18,0.0,-0.99945,0.0,0.0644]
[1780402333823,51.22,69261.0,0.0,-0.99944,0.0,0.06538]
[1780402334830,51.22,69260.5,0.0,-0.99944,0.0,0.06532]
[1780402336599,51.22,69260.5,0.0,-0.99944,0.0,0.06532]
[1780402336721,51.22,69260.5,0.0,-0.99944,0.0,0.06532]
[1780402336777,51.22,69260.55,0.0,-0.99944,0.0,0.06533]
[1780402337951,51.22,69260.59,0.0,-0.99944,0.0,0.06533]
[1780402337970,51.22,69260.59,0.0,-0.99944,0.0,0.06533]
[1780402337983,51.22,69260.59,0.0,-0.99944,0.0,0.06533]
[1780402338223,51.22,69260.59,0.0,-0.99944,0.0,0.06533]
[1780402340877,51.22,69264.12,0.0,-0.99943,0.0,0.06578]
[1780402341879,51.22,69271.93,0.0,-0.99942,0.0,0.06679]
[1780402342886,51.22,69274.31,0.0,-0.99942,0.0,0.0671]
[1780402345013,51.22,69275.57,0.0,-0.99942,0.0,0.06726]
[1780402345221,51.22,69275.57,0.0,-0.99942,0.0,0.06726]
[1780402345690,51.22,69275.57,0.0,-0.99942,0.0,0.06726]
[1780402345719,51.22,69275.57,0.0,-0.99942,0.0,0.06726]
[1780402345791,51.22,69276.12,0.0,-0.99942,0.0,0.06733]
[1780402345975,51.22,69276.12,0.0,-0.99942,0.0,0.06733]
[1780402348928,51.22,69278.51,0.0,-0.99942,0.0,0.06765]
[1780402349935,51.22,69280.38,0.0,-0.99941,0.0,0.06789]
[1780402351470,51.22,69280.38,0.0,-0.99941,0.0,0.06789]
[1780402351578,51.22,69280.38,0.0,-0.99941,0.0,0.06789]
[1780402351598,51.22,69280.38,0.0,-0.99941,0.0,0.06789]
[1780402351722,51.22,69280.38,0.0,-0.99941,0.0,0.06789]
[1780402351724,51.22,69283.19,0.0,-0.99941,0.0,0.06793]
[1780402353963,51.22,69287.19,0.0,-0.99941,0.0,0.06846]
[1780402355747,51.22,69287.19,0.0,-0.99941,0.0,0.06846]
[1780402355786,51.22,69288.24,0.0,-0.99941,0.0,0.0686]
[1780402355865,51.22,69288.24,0.0,-0.99941,0.0,0.0686]
[1780402355950,51.22,69288.24,0.0,-0.99941,0.0,0.0686]
[1780402355975,51.22,69288.24,0.0,-0.99941,0.0,0.0686]
[1780402355981,51.22,69291.7,0.0,-0.9994,0.0,0.06906]
[1780402359002,51.22,69289.57,0.0,-0.9994,0.0,0.06877]
[1780402360014,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402360950,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402360972,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402361426,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402361437,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402361470,51.22,69283.21,0.0,-0.99941,0.0,0.06793]
[1780402361528,51.22,69280.52,0.0,-0.99942,0.0,0.06758]
[1780402363031,51.22,69277.56,0.0,-0.99942,0.0,0.06719]
[1780402366555,51.22,69276.68,0.0,-0.99942,0.0,0.06708]
[1780402366724,51.22,69276.68,0.0,-0.99942,0.0,0.06708]
[1780402366819,51.22,69276.78,0.0,-0.99942,0.0,0.06709]
[1780402367059,51.22,69278.48,0.0,-0.99942,0.0,0.06731]
[1780402369876,51.22,69278.83,0.0,-0.99942,0.0,0.06736]
[1780402369971,51.22,69278.83,0.0,-0.99942,0.0,0.06736]
[1780402370078,51.22,69278.83,0.0,-0.99942,0.0,0.06736]
[1780402370221,51.22,69278.83,0.0,-0.99942,0.0,0.06736]
[1780402373026,51.22,69278.3,0.0,-0.99942,0.0,0.06729]
[1780402373225,51.22,69278.3,0.0,-0.99942,0.0,0.06729]
[1780402373298,51.22,69282.61,0.0,-0.99941,0.0,0.06785]
[1780402374137,51.22,69282.61,0.0,-0.99941,0.0,0.06785]
[1780402374146,51.22,69282.61,0.0,-0.99941,0.0,0.06785]
[1780402374220,51.22,69282.61,0.0,-0.99941,0.0,0.06785]
[1780402374238,51.22,69284.04,0.0,-0.99941,0.0,0.06804]
[1780402376122,51.22,69286.01,0.0,-0.99941,0.0,0.0683]
[1780402377129,51.22,69288.88,0.0,-0.99941,0.0,0.06868]
[1780402378136,51.22,69290.32,0.0,-0.9994,0.0,0.06887]
[1780402380150,51.22,69288.83,0.0,-0.99941,0.0,0.06868]
[1780402381576,51.22,69288.83,0.0,-0.99941,0.0,0.06868]
[1780402381627,51.22,69288.83,0.0,-0.99941,0.0,0.06868]
[1780402381720,51.22,69288.83,0.0,-0.99941,0.0,0.06868]
[1780402381756,51.22,69288.83,0.0,-0.99941,0.0,0.06868]
[1780402381821,51.22,69288.21,0.0,-0.99941,0.0,0.06859]
[1780402381977,51.22,69288.21,0.0,-0.99941,0.0,0.06859]
[1780402384183,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385219,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385283,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385472,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385515,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385720,51.22,69281.08,0.0,-0.99942,0.0,0.06765]
[1780402385821,51.22,69281.96,0.0,-0.99941,0.0,0.06777]
[1780402386197,51.22,69289.23,0.0,-0.99941,0.0,0.06873]
[1780402387204,51.22,69292.78,0.0,-0.9994,0.0,0.0692]
[1780402387971,51.22,69292.78,0.0,-0.9994,0.0,0.0692]
[1780402391246,51.22,69292.99,0.0,-0.9994,0.0,0.06923]
[1780402391473,51.22,69292.99,0.0,-0.9994,0.0,0.06923]
[1780402391542,51.22,69293.33,0.0,-0.9994,0.0,0.06928]
[1780402392239,51.22,69297.01,0.0,-0.9994,0.0,0.06977]
[1780402393295,51.22,69297.01,0.0,-0.9994,0.0,0.06977]
[1780402393304,51.22,69297.01,0.0,-0.9994,0.0,0.06977]
[1780402393471,51.22,69297.01,0.0,-0.9994,0.0,0.06977]
[1780402393509,51.22,69288.99,0.0,-0.99941,0.0,0.0687]
[1780402394257,51.22,69287.24,0.0,-0.99941,0.0,0.06846]
[1780402395264,51.22,69286.17,0.0,-0.99941,0.0,0.06832]
[1780402398961,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402398973,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402399089,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402399212,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402399222,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402399242,51.22,69286.26,0.0,-0.99941,0.0,0.06833]
[1780402402313,51.22,69288.25,0.0,-0.99941,0.0,0.0686]
[1780402403320,51.22,69290.68,0.0,-0.9994,0.0,0.06892]
[1780402404492,51.22,69290.68,0.0,-0.9994,0.0,0.06892]
[1780402404719,51.22,69290.68,0.0,-0.9994,0.0,0.06892]
[1780402404823,51.22,69290.68,0.0,-0.9994,0.0,0.06892]
[1780402404889,51.22,69290.68,0.0,-0.9994,0.0,0.06892]
[1780402404882,51.22,69292.82,0.0,-0.9994,0.0,0.06921]
[1780402404976,51.22,69292.82,0.0,-0.9994,0.0,0.06921]
[1780402405335,51.22,69295.53,0.0,-0.9994,0.0,0.06957]
[1780402406342,51.22,69297.1,0.0,-0.9994,0.0,0.06978]
[1780402408341,51.22,69298.07,0.0,-0.99939,0.0,0.06991]
[1780402408474,51.22,69298.07,0.0,-0.99939,0.0,0.06991]
[1780402408506,51.22,69298.07,0.0,-0.99939,0.0,0.06991]
[1780402408658,51.22,69298.07,0.0,-0.99939,0.0,0.06991]
[1780402408723,51.22,69298.07,0.0,-0.99939,0.0,0.06991]
[1780402408793,51.22,69299.91,0.0,-0.99939,0.0,0.07016]
[1780402411377,51.22,69300.43,0.0,-0.99939,0.0,0.06989]
[1780402413391,51.22,69296.63,0.0,-0.9994,0.0,0.06938]
[1780402414534,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402414933,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402414971,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402415238,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402415251,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402415471,51.22,69292.37,0.0,-0.9994,0.0,0.06881]
[1780402415570,51.22,69291.05,0.0,-0.99941,0.0,0.06864]
[1780402416412,51.22,69297.52,0.0,-0.9994,0.0,0.0695]
[1780402419399,51.22,69297.17,0.0,-0.9994,0.0,0.06945]
[1780402419475,51.22,69297.17,0.0,-0.9994,0.0,0.06945]
[1780402419605,51.22,69297.17,0.0,-0.9994,0.0,0.06945]
[1780402419622,51.22,69297.17,0.0,-0.9994,0.0,0.06945]
[1780402419721,51.22,69297.17,0.0,-0.9994,0.0,0.06945]
[1780402419863,51.22,69288.65,0.0,-0.99941,0.0,0.06832]
[1780402420451,51.22,69284.96,0.0,-0.99941,0.0,0.06783]
[1780402421455,51.22,69266.92,0.0,-0.99943,0.0,0.06549]
[1780402422462,51.22,69262.78,0.0,-0.99944,0.0,0.06497]
[1780402423469,51.22,69266.83,0.0,-0.99943,0.0,0.06548]
[1780402425815,51.22,69267.69,0.0,-0.99943,0.0,0.06559]
[1780402425896,51.22,69267.25,0.0,-0.99943,0.0,0.06554]
[1780402425979,51.22,69267.25,0.0,-0.99943,0.0,0.06554]
[1780402426781,51.22,69267.25,0.0,-0.99943,0.0,0.06554]
[1780402426851,51.22,69267.25,0.0,-0.99943,0.0,0.06554]
[1780402426882,51.22,69266.99,0.0,-0.99943,0.0,0.0655]
[1780402426973,51.22,69266.99,0.0,-0.99943,0.0,0.0655]
[1780402428504,51.22,69260.33,0.0,-0.99944,0.0,0.06466]
[1780402429602,51.22,69260.33,0.0,-0.99944,0.0,0.06466]
[1780402429720,51.22,69260.33,0.0,-0.99944,0.0,0.06466]
[1780402429821,51.22,69254.64,0.0,-0.99945,0.0,0.06395]
[1780402430518,51.22,69251.14,0.0,-0.99945,0.0,0.06351]
[1780402431657,51.22,69251.14,0.0,-0.99945,0.0,0.06351]
[1780402431721,51.22,69251.14,0.0,-0.99945,0.0,0.06351]
[1780402431767,51.22,69251.14,0.0,-0.99945,0.0,0.06351]
[1780402431983,51.22,69250.71,0.0,-0.99945,0.0,0.06346]
[1780402432227,51.22,69250.71,0.0,-0.99945,0.0,0.06346]
[1780402434721,51.22,69250.8,0.0,-0.99945,0.0,0.06347]
[1780402434850,51.22,69250.8,0.0,-0.99945,0.0,0.06347]
[1780402436720,51.22,69251.93,0.0,-0.99945,0.0,0.06361]
[1780402436820,51.22,69253.21,0.0,-0.99945,0.0,0.06377]
[1780402436958,51.22,69253.21,0.0,-0.99945,0.0,0.06377]
[1780402437895,51.22,69253.21,0.0,-0.99945,0.0,0.06377]
[1780402437896,51.22,69254.44,0.0,-0.99945,0.0,0.06392]
[1780402437970,51.22,69254.44,0.0,-0.99945,0.0,0.06392]
[1780402438724,51.22,69254.44,0.0,-0.99945,0.0,0.06392]
[1780402438858,51.22,69254.44,0.0,-0.99945,0.0,0.06392]
[1780402438823,51.22,69255.7,0.0,-0.99945,0.0,0.06408]
[1780402439581,51.22,69258.6,0.0,-0.99944,0.0,0.06444]
[1780402440588,51.22,69264.78,0.0,-0.99944,0.0,0.06522]
[1780402440968,51.22,69264.78,0.0,-0.99944,0.0,0.06522]
[1780402441072,51.22,69264.78,0.0,-0.99944,0.0,0.06522]
[1780402441220,51.22,69264.78,0.0,-0.99944,0.0,0.06522]
[1780402441228,51.22,69264.78,0.0,-0.99944,0.0,0.06522]
[1780402441595,51.22,69266.47,0.0,-0.99944,0.0,0.06544]
[1780402442601,51.22,69271.92,0.0,-0.99943,0.0,0.06613]
[1780402443636,51.22,69271.92,0.0,-0.99943,0.0,0.06613]
[1780402443720,51.22,69271.92,0.0,-0.99943,0.0,0.06613]
[1780402443723,51.22,69272.82,0.0,-0.99943,0.0,0.06625]
[1780402444720,51.22,69272.82,0.0,-0.99943,0.0,0.06625]
[1780402444803,51.22,69272.82,0.0,-0.99943,0.0,0.06625]
[1780402448721,51.22,69272.03,0.0,-0.99943,0.0,0.06615]
[1780402448870,51.22,69272.03,0.0,-0.99943,0.0,0.06615]
[1780402448918,51.22,69270.05,0.0,-0.99943,0.0,0.06589]
[1780402449060,51.22,69270.05,0.0,-0.99943,0.0,0.06589]
[1780402449220,51.22,69270.05,0.0,-0.99943,0.0,0.06589]
[1780402449651,51.22,69268.33,0.0,-0.99943,0.0,0.06567]
[1780402451665,51.22,69264.23,0.0,-0.99944,0.0,0.06515]
[1780402451977,51.22,69264.23,0.0,-0.99944,0.0,0.06515]
[1780402452097,51.22,69264.23,0.0,-0.99944,0.0,0.06515]
[1780402452220,51.22,69264.23,0.0,-0.99944,0.0,0.06515]
[1780402452347,51.22,69264.23,0.0,-0.99944,0.0,0.06515]
[1780402452672,51.22,69262.06,0.0,-0.99944,0.0,0.06488]
[1780402453679,51.22,69264.46,0.0,-0.99944,0.0,0.06518]
[1780402454722,51.22,69264.46,0.0,-0.99944,0.0,0.06518]
[1780402454929,51.22,69264.46,0.0,-0.99944,0.0,0.06518]
[1780402456476,51.22,69264.34,0.0,-0.99944,0.0,0.06517]
[1780402456723,51.22,69264.34,0.0,-0.99944,0.0,0.06517]
[1780402456797,51.22,69269.94,0.0,-0.99943,0.0,0.06588]
[1780402457081,51.22,69269.94,0.0,-0.99943,0.0,0.06588]
[1780402457220,51.22,69269.94,0.0,-0.99943,0.0,0.06588]
[1780402457227,51.22,69269.94,0.0,-0.99943,0.0,0.06588]
[1780402457471,51.22,69269.94,0.0,-0.99943,0.0,0.06588]
[1780402461735,51.22,69268.71,0.0,-0.99943,0.0,0.06572]
[1780402462742,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463259,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463470,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463599,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463725,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463876,51.22,69266.43,0.0,-0.99944,0.0,0.06543]
[1780402463749,51.22,69266.73,0.0,-0.99944,0.0,0.06547]
[1780402463972,51.22,69266.73,0.0,-0.99944,0.0,0.06547]
[1780402464061,51.22,69266.73,0.0,-0.99944,0.0,0.06547]
[1780402464757,51.22,69265.09,0.0,-0.99944,0.0,0.06526]
[1780402466730,51.22,69264.25,0.0,-0.99944,0.0,0.06515]
[1780402466808,51.22,69264.25,0.0,-0.99944,0.0,0.06515]
[1780402466905,51.22,69262.84,0.0,-0.99944,0.0,0.06498]
[1780402469385,51.22,69263.26,0.0,-0.99944,0.0,0.06503]
[1780402469622,51.22,69263.26,0.0,-0.99944,0.0,0.06503]
[1780402469947,51.22,69263.26,0.0,-0.99944,0.0,0.06503]
[1780402469791,51.22,69251.77,0.0,-0.99945,0.0,0.06359]
[1780402469971,51.22,69251.77,0.0,-0.99945,0.0,0.06359]
[1780402470798,51.22,69248.35,0.0,-0.99946,0.0,0.06316]
[1780402471551,51.22,69248.35,0.0,-0.99946,0.0,0.06316]
[1780402471618,51.22,69248.35,0.0,-0.99946,0.0,0.06316]
[1780402471724,51.22,69248.35,0.0,-0.99946,0.0,0.06316]
[1780402471874,51.22,69248.35,0.0,-0.99946,0.0,0.06316]
[1780402471805,51.22,69250.12,0.0,-0.99946,0.0,0.06307]
[1780402474721,51.22,69249.63,0.0,-0.99946,0.0,0.06301]
[1780402474829,51.22,69249.63,0.0,-0.99946,0.0,0.06301]
[1780402476721,51.22,69249.98,0.0,-0.99946,0.0,0.06305]
[1780402477093,51.22,69249.53,0.0,-0.99946,0.0,0.063]
[1780402478722,51.22,69249.89,0.0,-0.99946,0.0,0.06304]
[1780402478778,51.22,69249.89,0.0,-0.99946,0.0,0.06304]
[1780402478854,51.22,69250.93,0.0,-0.99946,0.0,0.06317]
[1780402479894,51.22,69250.93,0.0,-0.99946,0.0,0.06317]
[1780402479972,51.22,69250.93,0.0,-0.99946,0.0,0.06317]
[1780402480108,51.22,69251.39,0.0,-0.99946,0.0,0.06323]
[1780402480868,51.22,69249.44,0.0,-0.99946,0.0,0.06299]
[1780402482725,51.22,69249.62,0.0,-0.99946,0.0,0.06301]
[1780402482801,51.22,69249.62,0.0,-0.99946,0.0,0.06301]
[1780402482882,51.22,69246.55,0.0,-0.99946,0.0,0.06263]
[1780402483975,51.22,69246.55,0.0,-0.99946,0.0,0.06263]
[1780402483889,51.22,69230.57,0.0,-0.99948,0.0,0.0607]
[1780402484362,51.22,69230.57,0.0,-0.99948,0.0,0.0607]
[1780402484612,51.22,69230.57,0.0,-0.99948,0.0,0.0607]
[1780402484896,51.22,69229.0,0.0,-0.99948,0.0,0.06051]
[1780402485903,51.22,69233.17,0.0,-0.99948,0.0,0.06101]
[1780402488925,51.22,69236.4,0.0,-0.99947,0.0,0.0614]
[1780402489932,51.22,69243.18,0.0,-0.99946,0.0,0.06222]
[1780402490939,51.22,69249.17,0.0,-0.99946,0.0,0.06295]
[1780402492953,51.22,69250.86,0.0,-0.99946,0.0,0.06316]
[1780402493960,51.22,69255.14,0.0,-0.99945,0.0,0.06369]
[1780402494967,51.22,69256.81,0.0,-0.99945,0.0,0.0639]
[1780402499182,51.22,69257.66,0.0,-0.99945,0.0,0.06401]
[1780402499219,51.22,69257.66,0.0,-0.99945,0.0,0.06401]
[1780402500019,51.22,69255.32,0.0,-0.99945,0.0,0.06371]
[1780402501009,51.22,69251.96,0.0,-0.99945,0.0,0.0633]
[1780402503023,51.22,69254.69,0.0,-0.99945,0.0,0.06364]
[1780402504030,51.22,69258.2,0.0,-0.99945,0.0,0.06407]
[1780402505588,51.22,69258.2,0.0,-0.99945,0.0,0.06407]
[1780402505720,51.22,69258.2,0.0,-0.99945,0.0,0.06407]
[1780402505736,51.22,69257.31,0.0,-0.99945,0.0,0.06396]
[1780402506044,51.22,69259.07,0.0,-0.99945,0.0,0.06418]
[1780402507729,51.22,69259.07,0.0,-0.99945,0.0,0.06418]
[1780402507799,51.22,69263.91,0.0,-0.99944,0.0,0.06479]
[1780402508058,51.22,69266.75,0.0,-0.99944,0.0,0.06515]
[1780402513011,51.22,69265.32,0.0,-0.99944,0.0,0.06497]
[1780402513220,51.22,69264.25,0.0,-0.99944,0.0,0.06483]
[1780402513320,51.22,69265.1,0.0,-0.99944,0.0,0.06494]
[1780402516116,51.22,69261.95,0.0,-0.99944,0.0,0.06454]
[1780402517121,51.22,69265.79,0.0,-0.99944,0.0,0.06503]
[1780402518129,51.22,69273.35,0.0,-0.99943,0.0,0.06599]
[1780402519136,51.22,69275.1,0.0,-0.99943,0.0,0.06622]
[1780402524171,51.22,69277.16,0.0,-0.99943,0.0,0.06648]
[1780402526185,51.22,69270.35,0.0,-0.99943,0.0,0.06561]
[1780402527192,51.22,69266.58,0.0,-0.99944,0.0,0.06513]
[1780402530213,51.22,69255.01,0.0,-0.99945,0.0,0.06368]
[1780402531220,51.22,69251.73,0.0,-0.99946,0.0,0.06296]
[1780402533234,51.22,69255.09,0.0,-0.99945,0.0,0.06337]
[1780402535248,51.22,69257.33,0.0,-0.99945,0.0,0.06365]
[1780402536697,51.22,69257.33,0.0,-0.99945,0.0,0.06365]
[1780402536720,51.22,69257.33,0.0,-0.99945,0.0,0.06365]
[1780402536745,51.22,69257.24,0.0,-0.99945,0.0,0.06364]
[1780402538269,51.22,69266.61,0.0,-0.99944,0.0,0.06481]
[1780402539276,51.22,69268.9,0.0,-0.99944,0.0,0.0651]
[1780402541290,51.22,69266.81,0.0,-0.99944,0.0,0.06484]
[1780402546325,51.22,69266.04,0.0,-0.99944,0.0,0.06474]
[1780402551362,51.22,69267.37,0.0,-0.99944,0.0,0.06491]
[1780402555924,51.22,69266.58,0.0,-0.99944,0.0,0.06481]
[1780402555970,51.22,69266.58,0.0,-0.99944,0.0,0.06481]
[1780402555970,51.22,69267.95,0.0,-0.99944,0.0,0.06498]
[1780402561433,51.22,69269.13,0.0,-0.99944,0.0,0.06513]
[1780402564454,51.22,69266.74,0.0,-0.99944,0.0,0.06483]
[1780402569492,51.22,69266.02,0.0,-0.99944,0.0,0.06474]
[1780402570499,51.22,69257.48,0.0,-0.99945,0.0,0.06367]
[1780402571506,51.22,69253.3,0.0,-0.99946,0.0,0.06315]
[1780402572513,51.22,69251.12,0.0,-0.99946,0.0,0.06288]
[1780402573520,51.22,69245.5,0.0,-0.99946,0.0,0.06219]
[1780402574527,51.22,69240.3,0.0,-0.99947,0.0,0.06156]
[1780402575534,51.22,69238.02,0.0,-0.99947,0.0,0.06129]
[1780402577548,51.22,69237.24,0.0,-0.99947,0.0,0.06119]
[1780402581576,51.22,69234.77,0.0,-0.99948,0.0,0.0609]
[1780402586611,51.22,69226.76,0.0,-0.99949,0.0,0.05995]
[1780402587618,51.22,69220.92,0.0,-0.99949,0.0,0.05926]
[1780402588625,51.22,69217.81,0.0,-0.9995,0.0,0.0589]
[1780402589632,51.22,69216.17,0.0,-0.9995,0.0,0.05871]
[1780402591646,51.22,69216.84,0.0,-0.9995,0.0,0.0585]
[1780402592653,51.22,69218.66,0.0,-0.9995,0.0,0.05871]
[1780402595675,51.22,69221.43,0.0,-0.99949,0.0,0.05903]
[1780402598697,51.22,69226.2,0.0,-0.99949,0.0,0.05958]
[1780402599703,51.22,69223.13,0.0,-0.99949,0.0,0.05922]
[1780402600710,51.22,69215.92,0.0,-0.9995,0.0,0.05839]
[1780402601717,51.22,69214.41,0.0,-0.9995,0.0,0.05822]
[1780402602724,51.22,69211.1,0.0,-0.9995,0.0,0.05784]
[1780402603732,51.22,69205.24,0.0,-0.99951,0.0,0.05717]
[1780402604738,51.22,69202.67,0.0,-0.99951,0.0,0.05688]
[1780402607759,51.22,69190.6,0.0,-0.99953,0.0,0.05554]
[1780402608766,51.22,69194.99,0.0,-0.99952,0.0,0.05603]
[1780402609773,51.22,69198.47,0.0,-0.99952,0.0,0.05641]
[1780402610905,51.22,69204.23,0.0,-0.99951,0.0,0.05706]
[1780402611787,51.22,69207.18,0.0,-0.99951,0.0,0.05739]
[1780402612804,51.22,69209.18,0.0,-0.99951,0.0,0.05762]
[1780402613809,51.22,69218.25,0.0,-0.9995,0.0,0.05866]
[1780402615004,51.22,69218.25,0.0,-0.9995,0.0,0.05866]
[1780402615040,51.22,69215.8,0.0,-0.9995,0.0,0.05838]
[1780402615824,51.22,69205.75,0.0,-0.99951,0.0,0.05723]
[1780402616470,51.22,69205.75,0.0,-0.99951,0.0,0.05723]
[1780402616831,51.22,69206.19,0.0,-0.99951,0.0,0.05728]
[1780402619716,51.22,69205.49,0.0,-0.99951,0.0,0.0572]
[1780402619972,51.22,69205.49,0.0,-0.99951,0.0,0.0572]
[1780402620066,51.22,69205.47,0.0,-0.99951,0.0,0.0572]
[1780402620981,51.22,69205.47,0.0,-0.99951,0.0,0.0572]
[1780402621076,51.22,69216.58,0.0,-0.9995,0.0,0.05847]
[1780402621874,51.22,69220.09,0.0,-0.9995,0.0,0.05887]
[1780402622880,51.22,69233.58,0.0,-0.99948,0.0,0.06045]
[1780402623886,51.22,69235.51,0.0,-0.99948,0.0,0.06068]
[1780402627341,51.22,69235.46,0.0,-0.99948,0.0,0.06068]
[1780402627468,51.22,69235.46,0.0,-0.99948,0.0,0.06068]
[1780402627915,51.22,69234.84,0.0,-0.99948,0.0,0.0606]
[1780402628921,51.22,69230.88,0.0,-0.99948,0.0,0.06013]
[1780402630936,51.22,69222.54,0.0,-0.99949,0.0,0.05916]
[1780402631943,51.22,69213.23,0.0,-0.9995,0.0,0.05808]
[1780402632950,51.22,69212.73,0.0,-0.9995,0.0,0.05802]
[1780402635971,51.22,69211.03,0.0,-0.9995,0.0,0.05783]
[1780402636974,51.22,69211.03,0.0,-0.9995,0.0,0.05783]
[1780402637985,51.22,69200.9,0.0,-0.99952,0.0,0.05668]
[1780402638992,51.22,69199.88,0.0,-0.99952,0.0,0.05657]
[1780402639999,51.22,69211.77,0.0,-0.9995,0.0,0.05791]
[1780402641006,51.22,69211.56,0.0,-0.9995,0.0,0.05789]
[1780402642528,51.22,69212.03,0.0,-0.9995,0.0,0.05794]
[1780402642719,51.22,69212.03,0.0,-0.9995,0.0,0.05794]
[1780402643020,51.22,69212.73,0.0,-0.9995,0.0,0.05802]
[1780402646972,51.22,69212.58,0.0,-0.9995,0.0,0.05801]
[1780402649062,51.22,69209.18,0.0,-0.99951,0.0,0.05762]
[1780402649665,51.22,69209.18,0.0,-0.99951,0.0,0.05762]
[1780402649723,51.22,69209.18,0.0,-0.99951,0.0,0.05762]
[1780402650069,51.22,69209.19,0.0,-0.99951,0.0,0.05762]
[1780402651076,51.22,69208.57,0.0,-0.99951,0.0,0.05726]
[1780402656111,51.22,69208.82,0.0,-0.99951,0.0,0.05729]
[1780402660139,51.22,69203.95,0.0,-0.99951,0.0,0.05674]
[1780402660979,51.22,69203.95,0.0,-0.99951,0.0,0.05674]
[1780402661146,51.22,69198.65,0.0,-0.99952,0.0,0.05615]
[1780402662153,51.22,69194.92,0.0,-0.99952,0.0,0.05573]
[1780402663160,51.22,69191.03,0.0,-0.99953,0.0,0.05531]
[1780402664167,51.22,69189.1,0.0,-0.99953,0.0,0.0551]
[1780402665446,51.22,69189.1,0.0,-0.99953,0.0,0.0551]
[1780402665470,51.22,69189.1,0.0,-0.99953,0.0,0.0551]
[1780402665547,51.22,69188.7,0.0,-0.99953,0.0,0.05505]
[1780402666181,51.22,69186.26,0.0,-0.99953,0.0,0.05479]
[1780402668981,51.22,69185.05,0.0,-0.99953,0.0,0.05465]
[1780402669275,51.22,69184.42,0.0,-0.99953,0.0,0.05459]
[1780402670209,51.22,69182.05,0.0,-0.99954,0.0,0.05433]
[1780402671216,51.22,69180.28,0.0,-0.99954,0.0,0.05414]
[1780402674526,51.22,69178.85,0.0,-0.99954,0.0,0.05399]
[1780402674723,51.22,69178.85,0.0,-0.99954,0.0,0.05399]
[1780402674748,51.22,69178.62,0.0,-0.99954,0.0,0.05396]
[1780402680289,51.22,69181.49,0.0,-0.99954,0.0,0.05427]
[1780402683310,51.22,69176.46,0.0,-0.99954,0.0,0.05373]
[1780402684320,51.22,69164.51,0.0,-0.99955,0.0,0.05247]
[1780402685327,51.22,69166.65,0.0,-0.99955,0.0,0.05269]
[1780402688348,51.22,69165.11,0.0,-0.99955,0.0,0.05253]
[1780402689360,51.22,69173.19,0.0,-0.99955,0.0,0.05338]
[1780402690367,51.22,69177.53,0.0,-0.99954,0.0,0.05384]
[1780402693388,51.22,69168.45,0.0,-0.99955,0.0,0.05288]
[1780402694444,51.22,69168.45,0.0,-0.99955,0.0,0.05288]
[1780402694475,51.22,69168.45,0.0,-0.99955,0.0,0.05288]
[1780402694480,51.22,69169.42,0.0,-0.99955,0.0,0.05298]
[1780402695873,51.22,69167.37,0.0,-0.99955,0.0,0.05277]
[1780402696409,51.22,69164.57,0.0,-0.99955,0.0,0.05247]
[1780402699430,51.22,69160.26,0.0,-0.99956,0.0,0.05203]
[1780402700437,51.22,69156.32,0.0,-0.99956,0.0,0.05162]
[1780402702461,51.22,69167.18,0.0,-0.99955,0.0,0.05275]
[1780402703846,51.22,69167.18,0.0,-0.99955,0.0,0.05275]
[1780402703974,51.22,69167.18,0.0,-0.99955,0.0,0.05275]
[1780402704051,51.22,69171.19,0.0,-0.99955,0.0,0.05317]
[1780402705482,51.22,69177.22,0.0,-0.99954,0.0,0.05381]
[1780402706489,51.22,69180.87,0.0,-0.99954,0.0,0.0542]
[1780402707495,51.22,69185.96,0.0,-0.99953,0.0,0.05475]
[1780402708415,51.22,69185.96,0.0,-0.99953,0.0,0.05475]
[1780402708505,51.22,69196.08,0.0,-0.99952,0.0,0.05586]
[1780402709254,51.22,69196.08,0.0,-0.99952,0.0,0.05586]
[1780402709513,51.22,69199.65,0.0,-0.99952,0.0,0.05626]
[1780402710520,51.22,69195.44,0.0,-0.99952,0.0,0.05579]
[1780402712534,51.22,69189.74,0.0,-0.99953,0.0,0.05489]
[1780402713541,51.22,69182.78,0.0,-0.99954,0.0,0.05413]
[1780402715555,51.22,69175.55,0.0,-0.99955,0.0,0.05336]
[1780402716810,51.22,69175.55,0.0,-0.99955,0.0,0.05336]
[1780402716977,51.22,69175.55,0.0,-0.99955,0.0,0.05336]
[1780402717076,51.22,69174.04,0.0,-0.99955,0.0,0.0532]
[1780402718576,51.22,69175.89,0.0,-0.99955,0.0,0.0534]
[1780402719583,51.22,69174.07,0.0,-0.99955,0.0,0.0532]
[1780402721597,51.22,69165.1,0.0,-0.99956,0.0,0.05226]
[1780402723611,51.22,69163.21,0.0,-0.99956,0.0,0.05206]
[1780402725625,51.22,69157.15,0.0,-0.99956,0.0,0.05144]
[1780402726973,51.22,69157.15,0.0,-0.99956,0.0,0.05144]
[1780402727355,51.22,69156.42,0.0,-0.99956,0.0,0.05136]
[1780402727706,51.22,69156.42,0.0,-0.99956,0.0,0.05136]
[1780402727722,51.22,69156.42,0.0,-0.99956,0.0,0.05136]
[1780402727796,51.22,69156.74,0.0,-0.99956,0.0,0.0514]
[1780402731667,51.22,69161.57,0.0,-0.99956,0.0,0.05189]
[1780402732674,51.22,69163.15,0.0,-0.99956,0.0,0.05206]
[1780402734688,51.22,69161.32,0.0,-0.99956,0.0,0.05187]
[1780402739723,51.22,69162.32,0.0,-0.99956,0.0,0.05197]
[1780402743751,51.22,69171.49,0.0,-0.99955,0.0,0.05293]
[1780402744757,51.22,69171.94,0.0,-0.99955,0.0,0.05298]
[1780402747780,51.22,69170.34,0.0,-0.99955,0.0,0.05281]
[1780402752814,51.22,69159.97,0.0,-0.99956,0.0,0.05173]
[1780402753896,51.22,69159.97,0.0,-0.99956,0.0,0.05173]
[1780402753973,51.22,69159.97,0.0,-0.99956,0.0,0.05173]
[1780402754067,51.22,69157.01,0.0,-0.99956,0.0,0.05142]
[1780402755837,51.22,69164.87,0.0,-0.99956,0.0,0.05224]
[1780402756844,51.22,69161.49,0.0,-0.99956,0.0,0.05189]
[1780402760872,51.22,69153.76,0.0,-0.99957,0.0,0.05109]
[1780402761879,51.22,69152.89,0.0,-0.99957,0.0,0.051]
[1780402762886,51.22,69155.61,0.0,-0.99956,0.0,0.05128]
[1780402764900,51.22,69161.66,0.0,-0.99956,0.0,0.0519]
[1780402765907,51.22,69165.76,0.0,-0.99955,0.0,0.05233]
[1780402767920,51.22,69168.3,0.0,-0.99955,0.0,0.0526]
[1780402769935,51.22,69171.79,0.0,-0.99955,0.0,0.05296]
[1780402770943,51.22,69164.61,0.0,-0.99956,0.0,0.05221]
[1780402771950,51.22,69163.13,0.0,-0.99956,0.0,0.05179]
[1780402772957,51.22,69166.86,0.0,-0.99956,0.0,0.05218]
[1780402775978,51.22,69160.17,0.0,-0.99956,0.0,0.05148]
[1780402776984,51.22,69158.92,0.0,-0.99956,0.0,0.05136]
[1780402777994,51.22,69156.22,0.0,-0.99957,0.0,0.05108]
[1780402779002,51.22,69154.35,0.0,-0.99957,0.0,0.05089]
[1780402780011,51.22,69151.89,0.0,-0.99957,0.0,0.05064]
[1780402785044,51.22,69150.93,0.0,-0.99957,0.0,0.05054]
[1780402790079,51.22,69150.47,0.0,-0.99957,0.0,0.0505]
[1780402795114,51.22,69149.19,0.0,-0.99957,0.0,0.05037]
[1780402798135,51.22,69151.03,0.0,-0.99957,0.0,0.05055]
[1780402799143,51.22,69153.47,0.0,-0.99957,0.0,0.0508]
[1780402801156,51.22,69150.99,0.0,-0.99957,0.0,0.05055]
[1780402805186,51.22,69153.03,0.0,-0.99957,0.0,0.05075]
[1780402806193,51.22,69154.59,0.0,-0.99957,0.0,0.05091]
[1780402807200,51.22,69157.55,0.0,-0.99956,0.0,0.05122]
[1780402808208,51.22,69161.2,0.0,-0.99956,0.0,0.05159]
[1780402809214,51.22,69179.46,0.0,-0.99954,0.0,0.0535]
[1780402810221,51.22,69183.43,0.0,-0.99954,0.0,0.05393]
[1780402811229,51.22,69168.16,0.0,-0.99955,0.0,0.05231]
[1780402812235,51.22,69161.47,0.0,-0.99956,0.0,0.05162]
[1780402813242,51.22,69161.09,0.0,-0.99956,0.0,0.05158]
[1780402814249,51.22,69158.99,0.0,-0.99956,0.0,0.05136]
[1780402819284,51.22,69163.16,0.0,-0.99956,0.0,0.05179]
[1780402820291,51.22,69165.65,0.0,-0.99956,0.0,0.05205]
[1780402822305,51.22,69167.43,0.0,-0.99956,0.0,0.05224]
[1780402824319,51.22,69165.51,0.0,-0.99956,0.0,0.05204]
[1780402829485,51.22,69166.91,0.0,-0.99956,0.0,0.05218]
[1780402829720,51.22,69166.91,0.0,-0.99956,0.0,0.05218]
[1780402829821,51.22,69166.4,0.0,-0.99956,0.0,0.05213]
[1780402833382,51.22,69168.17,0.0,-0.99956,0.0,0.05204]
[1780402834388,51.22,69175.39,0.0,-0.99955,0.0,0.0528]
[1780402835396,51.22,69175.82,0.0,-0.99955,0.0,0.05284]
[1780402837412,51.22,69163.81,0.0,-0.99956,0.0,0.05159]
[1780402838419,51.22,69160.73,0.0,-0.99956,0.0,0.05128]
[1780402841440,51.22,69157.83,0.0,-0.99957,0.0,0.05098]
[1780402843454,51.22,69155.66,0.0,-0.99957,0.0,0.05076]
[1780402848489,51.22,69157.44,0.0,-0.99957,0.0,0.05094]
[1780402853525,51.22,69158.48,0.0,-0.99957,0.0,0.05105]
[1780402854532,51.22,69167.34,0.0,-0.99956,0.0,0.05196]
[1780402855539,51.22,69169.71,0.0,-0.99956,0.0,0.0522]
[1780402857553,51.22,69165.13,0.0,-0.99956,0.0,0.05173]
[1780402859567,51.22,69163.49,0.0,-0.99956,0.0,0.05156]
[1780402861581,51.22,69169.56,0.0,-0.99956,0.0,0.05219]
[1780402862588,51.22,69171.31,0.0,-0.99955,0.0,0.05237]
[1780402863595,51.22,69172.81,0.0,-0.99955,0.0,0.05253]
[1780402865609,51.22,69176.57,0.0,-0.99955,0.0,0.05292]
[1780402866616,51.22,69179.18,0.0,-0.99955,0.0,0.0532]
[1780402869638,51.22,69182.03,0.0,-0.99954,0.0,0.0535]
[1780402871652,51.22,69193.61,0.0,-0.99953,0.0,0.05475]
[1780402872659,51.22,69195.33,0.0,-0.99953,0.0,0.05494]
[1780402877693,51.22,69197.98,0.0,-0.99953,0.0,0.05522]
[1780402879708,51.22,69203.55,0.0,-0.99952,0.0,0.05584]
[1780402880715,51.22,69207.59,0.0,-0.99952,0.0,0.05629]
[1780402882729,51.22,69207.75,0.0,-0.99952,0.0,0.0563]
[1780402883736,51.22,69219.72,0.0,-0.99951,0.0,0.05765]
[1780402884743,51.22,69212.67,0.0,-0.99951,0.0,0.05686]
[1780402885750,51.22,69213.74,0.0,-0.99951,0.0,0.05698]
[1780402886757,51.22,69218.23,0.0,-0.99951,0.0,0.05748]
[1780402887764,51.22,69216.31,0.0,-0.99951,0.0,0.05727]
[1780402888771,51.22,69213.59,0.0,-0.99951,0.0,0.05696]
[1780402890785,51.22,69215.37,0.0,-0.99951,0.0,0.05716]
[1780402891792,51.22,69211.26,0.0,-0.99952,0.0,0.05641]
[1780402892799,51.22,69223.86,0.0,-0.9995,0.0,0.05783]
[1780402894059,51.22,69224.92,0.0,-0.9995,0.0,0.05796]
[1780402896960,51.22,69225.42,0.0,-0.9995,0.0,0.05801]
[1780402896972,51.22,69225.42,0.0,-0.9995,0.0,0.05801]
[1780402897010,51.22,69226.52,0.0,-0.9995,0.0,0.05814]
[1780402898841,51.22,69228.4,0.0,-0.9995,0.0,0.05835]
[1780402899848,51.22,69230.31,0.0,-0.9995,0.0,0.05858]
[1780402902873,51.22,69231.99,0.0,-0.9995,0.0,0.05877]
[1780402906906,51.22,69238.41,0.0,-0.99949,0.0,0.05952]
[1780402907913,51.22,69247.13,0.0,-0.99948,0.0,0.06055]
[1780402908920,51.22,69254.36,0.0,-0.99947,0.0,0.06142]
[1780402909927,51.22,69256.72,0.0,-0.99947,0.0,0.0617]
[1780402912948,51.22,69262.77,0.0,-0.99946,0.0,0.06244]
[1780402913955,51.22,69261.18,0.0,-0.99946,0.0,0.06224]
[1780402914962,51.22,69248.22,0.0,-0.99948,0.0,0.06068]
[1780402915969,51.22,69243.41,0.0,-0.99948,0.0,0.06011]
[1780402921004,51.22,69240.97,0.0,-0.99949,0.0,0.05982]
[1780402923018,51.22,69250.93,0.0,-0.99947,0.0,0.061]
[1780402924036,51.22,69251.38,0.0,-0.99947,0.0,0.06106]
[1780402925032,51.22,69259.93,0.0,-0.99946,0.0,0.06209]
[1780402926039,51.22,69253.46,0.0,-0.99947,0.0,0.06131]
[1780402926532,51.22,69253.46,0.0,-0.99947,0.0,0.06131]
[1780402926720,51.22,69253.46,0.0,-0.99947,0.0,0.06131]
[1780402927046,51.22,69251.16,0.0,-0.99947,0.0,0.06103]
[1780402932081,51.22,69250.4,0.0,-0.99948,0.0,0.06094]
[1780402936111,51.22,69242.6,0.0,-0.99948,0.0,0.06001]
[1780402937118,51.22,69239.46,0.0,-0.99949,0.0,0.05964]
[1780402939132,51.22,69236.83,0.0,-0.99949,0.0,0.05933]
[1780402940139,51.22,69234.57,0.0,-0.99949,0.0,0.05907]
[1780402942153,51.22,69230.9,0.0,-0.9995,0.0,0.05864]
[1780402943166,51.22,69227.16,0.0,-0.9995,0.0,0.05821]
[1780402944173,51.22,69231.59,0.0,-0.9995,0.0,0.05872]
[1780402945180,51.22,69233.13,0.0,-0.99949,0.0,0.0589]
[1780402950215,51.22,69233.85,0.0,-0.99949,0.0,0.05899]
[1780402951222,51.22,69238.74,0.0,-0.99949,0.0,0.05926]
[1780402951807,51.22,69238.74,0.0,-0.99949,0.0,0.05926]
[1780402951971,51.22,69238.74,0.0,-0.99949,0.0,0.05926]
[1780402952229,51.22,69239.9,0.0,-0.99949,0.0,0.05939]
[1780402955250,51.22,69241.46,0.0,-0.99949,0.0,0.05958]
[1780402961292,51.22,69243.93,0.0,-0.99948,0.0,0.05987]
[1780402966328,51.22,69243.18,0.0,-0.99949,0.0,0.05978]
[1780402969349,51.22,69244.74,0.0,-0.99948,0.0,0.05996]
[1780402970357,51.22,69248.93,0.0,-0.99948,0.0,0.06046]
[1780402971362,51.22,69254.86,0.0,-0.99947,0.0,0.06117]
[1780402973377,51.22,69260.94,0.0,-0.99947,0.0,0.0619]
[1780402975391,51.22,69261.73,0.0,-0.99947,0.0,0.062]
[1780402979419,51.22,69271.59,0.0,-0.99945,0.0,0.06321]
[1780402980471,51.22,69271.59,0.0,-0.99945,0.0,0.06321]
[1780402980429,51.22,69282.41,0.0,-0.99944,0.0,0.06456]
[1780402980592,51.22,69282.41,0.0,-0.99944,0.0,0.06456]
[1780402981435,51.22,69289.1,0.0,-0.99943,0.0,0.06541]
[1780402982442,51.22,69289.96,0.0,-0.99943,0.0,0.06552]
[1780402983449,51.22,69292.44,0.0,-0.99943,0.0,0.06584]
[1780402985463,51.22,69290.74,0.0,-0.99943,0.0,0.06562]
[1780402986470,51.22,69296.73,0.0,-0.99942,0.0,0.06639]
[1780402988484,51.22,69297.67,0.0,-0.99942,0.0,0.06652]
[1780402990497,51.22,69303.66,0.0,-0.99942,0.0,0.0673]
[1780402991490,51.22,69303.66,0.0,-0.99942,0.0,0.0673]
[1780402991514,51.22,69308.48,0.0,-0.99941,0.0,0.06793]
[1780402992158,51.22,69308.48,0.0,-0.99941,0.0,0.06793]
[1780402992513,51.22,69315.62,0.0,-0.9994,0.0,0.06888]
[1780402993520,51.22,69317.96,0.0,-0.9994,0.0,0.06919]
[1780402995702,51.22,69319.15,0.0,-0.9994,0.0,0.06935]
[1780402995790,51.22,69334.3,0.0,-0.99938,0.0,0.07142]
[1780402996619,51.22,69334.3,0.0,-0.99938,0.0,0.07142]
[1780402996720,51.22,69334.3,0.0,-0.99938,0.0,0.07142]
[1780402996820,51.22,69337.56,0.0,-0.99937,0.0,0.07187]
[1780403000570,51.22,69335.44,0.0,-0.99938,0.0,0.07158]
[1780403002741,51.22,69334.56,0.0,-0.99938,0.0,0.07146]
[1780403002807,51.22,69337.45,0.0,-0.99937,0.0,0.07186]
[1780403003591,51.22,69326.31,0.0,-0.99939,0.0,0.07032]
[1780403004598,51.22,69324.46,0.0,-0.99939,0.0,0.07007]
[1780403008874,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403008978,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403009492,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403009078,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403009682,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403009723,51.22,69325.29,0.0,-0.99939,0.0,0.07018]
[1780403011647,51.22,69326.48,0.0,-0.99939,0.0,0.07]
[1780403012654,51.22,69333.64,0.0,-0.99938,0.0,0.07098]
[1780403013661,51.22,69340.33,0.0,-0.99937,0.0,0.07191]
[1780403015675,51.22,69341.23,0.0,-0.99937,0.0,0.07203]
[1780403016620,51.22,69341.23,0.0,-0.99937,0.0,0.07203]
[1780403016720,51.22,69341.23,0.0,-0.99937,0.0,0.07203]
[1780403016782,51.22,69340.6,0.0,-0.99937,0.0,0.07194]
[1780403019130,51.22,69340.93,0.0,-0.99937,0.0,0.07199]
[1780403019226,51.22,69340.93,0.0,-0.99937,0.0,0.07199]
[1780403019251,51.22,69340.93,0.0,-0.99937,0.0,0.07199]
[1780403019470,51.22,69340.93,0.0,-0.99937,0.0,0.07199]
[1780403021717,51.22,69342.75,0.0,-0.99937,0.0,0.07224]
[1780403022724,51.22,69330.46,0.0,-0.99939,0.0,0.07054]
[1780403023731,51.22,69325.72,0.0,-0.99939,0.0,0.0699]
[1780403025446,51.22,69325.72,0.0,-0.99939,0.0,0.0699]
[1780403025472,51.22,69325.72,0.0,-0.99939,0.0,0.0699]
[1780403025491,51.22,69326.27,0.0,-0.99939,0.0,0.06997]
[1780403026381,51.22,69326.27,0.0,-0.99939,0.0,0.06997]
[1780403026456,51.22,69326.27,0.0,-0.99939,0.0,0.06997]
[1780403026475,51.22,69326.27,0.0,-0.99939,0.0,0.06997]
[1780403026513,51.22,69330.24,0.0,-0.99939,0.0,0.07051]
[1780403026761,51.22,69332.45,0.0,-0.99938,0.0,0.07082]
[1780403027762,51.22,69344.36,0.0,-0.99937,0.0,0.07247]
[1780403029493,51.22,69344.36,0.0,-0.99937,0.0,0.07247]
[1780403028769,51.22,69345.03,0.0,-0.99937,0.0,0.07256]
[1780403029724,51.22,69345.03,0.0,-0.99937,0.0,0.07256]
[1780403029856,51.22,69345.03,0.0,-0.99937,0.0,0.07256]
[1780403029956,51.22,69345.03,0.0,-0.99937,0.0,0.07256]
[1780403029979,51.22,69345.03,0.0,-0.99937,0.0,0.07256]
[1780403030039,51.22,69344.98,0.0,-0.99937,0.0,0.07256]
[1780403031790,51.22,69342.96,0.0,-0.99937,0.0,0.07227]
[1780403033804,51.22,69340.7,0.0,-0.99937,0.0,0.07196]
[1780403034811,51.22,69331.24,0.0,-0.99938,0.0,0.07065]
[1780403036100,51.22,69331.24,0.0,-0.99938,0.0,0.07065]
[1780403036222,51.22,69331.24,0.0,-0.99938,0.0,0.07065]
[1780403036533,51.22,69331.24,0.0,-0.99938,0.0,0.07065]
[1780403036260,51.22,69331.29,0.0,-0.99938,0.0,0.07066]
[1780403036672,51.22,69331.29,0.0,-0.99938,0.0,0.07066]
[1780403036723,51.22,69331.29,0.0,-0.99938,0.0,0.07066]
[1780403038186,51.22,69327.6,0.0,-0.99939,0.0,0.07015]
[1780403039553,51.22,69327.6,0.0,-0.99939,0.0,0.07015]
[1780403039722,51.22,69326.23,0.0,-0.99939,0.0,0.06997]
[1780403039846,51.22,69326.48,0.0,-0.99939,0.0,0.07]
[1780403040853,51.22,69329.29,0.0,-0.99939,0.0,0.07038]
[1780403041860,51.22,69331.45,0.0,-0.99938,0.0,0.07068]
[1780403042819,51.22,69331.45,0.0,-0.99938,0.0,0.07068]
[1780403042885,51.22,69331.45,0.0,-0.99938,0.0,0.07068]
[1780403042976,51.22,69331.45,0.0,-0.99938,0.0,0.07068]
[1780403044881,51.22,69334.99,0.0,-0.99938,0.0,0.07117]
[1780403046457,51.22,69334.99,0.0,-0.99938,0.0,0.07117]
[1780403046470,51.22,69334.99,0.0,-0.99938,0.0,0.07117]
[1780403046551,51.22,69336.98,0.0,-0.99938,0.0,0.07144]
[1780403046597,51.22,69336.98,0.0,-0.99938,0.0,0.07144]
[1780403046725,51.22,69336.98,0.0,-0.99938,0.0,0.07144]
[1780403046740,51.22,69336.98,0.0,-0.99938,0.0,0.07144]
[1780403046982,51.22,69336.98,0.0,-0.99938,0.0,0.07144]
[1780403053951,51.22,69338.06,0.0,-0.99938,0.0,0.07159]
[1780403054958,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403055645,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403055720,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403055778,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403055892,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403055978,51.22,69331.26,0.0,-0.99938,0.0,0.07065]
[1780403056033,51.22,69325.27,0.0,-0.99939,0.0,0.06984]
[1780403056972,51.22,69325.93,0.0,-0.99939,0.0,0.06993]
[1780403060355,51.22,69325.36,0.0,-0.99939,0.0,0.06985]
[1780403060470,51.22,69325.36,0.0,-0.99939,0.0,0.06985]
[1780403060499,51.22,69323.68,0.0,-0.99939,0.0,0.06962]
[1780403061965,51.22,69323.18,0.0,-0.99939,0.0,0.06956]
[1780403061971,51.22,69323.18,0.0,-0.99939,0.0,0.06956]
[1780403062166,51.22,69323.18,0.0,-0.99939,0.0,0.06956]
[1780403062222,51.22,69323.18,0.0,-0.99939,0.0,0.06956]
[1780403062321,51.22,69320.79,0.0,-0.9994,0.0,0.06923]
[1780403063014,51.22,69317.53,0.0,-0.9994,0.0,0.0688]
[1780403064021,51.22,69314.84,0.0,-0.99941,0.0,0.06844]
[1780403064597,51.22,69314.84,0.0,-0.99941,0.0,0.06844]
[1780403064722,51.22,69314.84,0.0,-0.99941,0.0,0.06844]
[1780403065029,51.22,69314.28,0.0,-0.99941,0.0,0.06836]
[1780403068809,51.22,69315.06,0.0,-0.9994,0.0,0.06847]
[1780403068891,51.22,69315.06,0.0,-0.9994,0.0,0.06847]
[1780403068975,51.22,69315.06,0.0,-0.9994,0.0,0.06847]
[1780403072078,51.22,69308.07,0.0,-0.99942,0.0,0.06721]
[1780403073088,51.22,69305.89,0.0,-0.99942,0.0,0.06692]
[1780403074817,51.22,69304.68,0.0,-0.99942,0.0,0.06677]
[1780403074866,51.22,69304.68,0.0,-0.99942,0.0,0.06677]
[1780403074938,51.22,69304.68,0.0,-0.99942,0.0,0.06677]
[1780403074976,51.22,69304.68,0.0,-0.99942,0.0,0.06677]
[1780403075055,51.22,69304.68,0.0,-0.99942,0.0,0.06677]
[1780403075103,51.22,69304.91,0.0,-0.99942,0.0,0.0668]
[1780403076110,51.22,69306.42,0.0,-0.99942,0.0,0.06699]
[1780403077472,51.22,69306.42,0.0,-0.99942,0.0,0.06699]
[1780403077669,51.22,69306.47,0.0,-0.99942,0.0,0.067]
[1780403078593,51.22,69306.47,0.0,-0.99942,0.0,0.067]
[1780403078124,51.22,69308.12,0.0,-0.99942,0.0,0.06722]
[1780403078724,51.22,69308.12,0.0,-0.99942,0.0,0.06722]
[1780403079131,51.22,69307.38,0.0,-0.99942,0.0,0.06712]
[1780403082152,51.22,69305.62,0.0,-0.99942,0.0,0.06689]
[1780403087187,51.22,69306.12,0.0,-0.99942,0.0,0.06695]
[1780403089201,51.22,69314.49,0.0,-0.99941,0.0,0.06805]
[1780403090456,51.22,69314.49,0.0,-0.99941,0.0,0.06805]
[1780403090473,51.22,69314.49,0.0,-0.99941,0.0,0.06805]
[1780403090485,51.22,69316.75,0.0,-0.99941,0.0,0.06835]
[1780403090726,51.22,69316.75,0.0,-0.99941,0.0,0.06835]
[1780403090742,51.22,69316.75,0.0,-0.99941,0.0,0.06835]
[1780403090853,51.22,69316.75,0.0,-0.99941,0.0,0.06835]
[1780403090969,51.22,69316.75,0.0,-0.99941,0.0,0.06835]
[1780403091215,51.22,69315.08,0.0,-0.99941,0.0,0.06813]
[1780403093471,51.22,69314.24,0.0,-0.99941,0.0,0.06802]
[1780403093835,51.22,69314.82,0.0,-0.99941,0.0,0.0681]
[1780403093979,51.22,69314.82,0.0,-0.99941,0.0,0.0681]
[1780403094225,51.22,69314.82,0.0,-0.99941,0.0,0.0681]
[1780403094402,51.22,69314.82,0.0,-0.99941,0.0,0.0681]
[1780403094535,51.22,69314.82,0.0,-0.99941,0.0,0.0681]
[1780403094719,51.22,69315.91,0.0,-0.99941,0.0,0.06824]
[1780403097257,51.22,69314.15,0.0,-0.99941,0.0,0.06801]
[1780403101285,51.22,69315.76,0.0,-0.99941,0.0,0.06822]
[1780403102453,51.22,69315.76,0.0,-0.99941,0.0,0.06822]
[1780403102469,51.22,69315.76,0.0,-0.99941,0.0,0.06822]
[1780403102570,51.22,69315.76,0.0,-0.99941,0.0,0.06822]
[1780403102575,51.22,69315.76,0.0,-0.99941,0.0,0.06822]
[1780403102622,51.22,69315.71,0.0,-0.99941,0.0,0.06822]
[1780403102722,51.22,69315.71,0.0,-0.99941,0.0,0.06822]
[1780403105472,51.22,69315.83,0.0,-0.99941,0.0,0.06823]
[1780403105811,51.22,69315.41,0.0,-0.99941,0.0,0.06818]
[1780403108335,51.22,69295.94,0.0,-0.99943,0.0,0.06564]
[1780403109342,51.22,69288.48,0.0,-0.99944,0.0,0.06469]
[1780403110349,51.22,69288.5,0.0,-0.99944,0.0,0.06469]
[1780403111341,51.22,69288.5,0.0,-0.99944,0.0,0.06469]
[1780403111388,51.22,69288.5,0.0,-0.99944,0.0,0.06469]
[1780403111867,51.22,69288.37,0.0,-0.99944,0.0,0.06467]
[1780403111934,51.22,69288.37,0.0,-0.99944,0.0,0.06467]
[1780403112536,51.22,69288.37,0.0,-0.99944,0.0,0.06467]
[1780403112610,51.22,69288.34,0.0,-0.99944,0.0,0.06467]
[1780403112719,51.22,69288.34,0.0,-0.99944,0.0,0.06467]
[1780403114152,51.22,69287.94,0.0,-0.99944,0.0,0.06462]
[1780403114452,51.22,69287.94,0.0,-0.99944,0.0,0.06462]
[1780403114475,51.22,69277.09,0.0,-0.99945,0.0,0.06326]
[1780403115384,51.22,69274.42,0.0,-0.99946,0.0,0.06293]
[1780403116391,51.22,69263.93,0.0,-0.99947,0.0,0.06165]
[1780403116946,51.22,69263.93,0.0,-0.99947,0.0,0.06165]
[1780403116983,51.22,69263.93,0.0,-0.99947,0.0,0.06165]
[1780403117398,51.22,69262.4,0.0,-0.99947,0.0,0.06146]
[1780403117988,51.22,69262.4,0.0,-0.99947,0.0,0.06146]
[1780403118107,51.22,69262.4,0.0,-0.99947,0.0,0.06146]
[1780403119416,51.22,69265.16,0.0,-0.99947,0.0,0.0618]
[1780403120422,51.22,69267.33,0.0,-0.99946,0.0,0.06206]
[1780403121429,51.22,69274.21,0.0,-0.99946,0.0,0.0629]
[1780403121989,51.22,69274.21,0.0,-0.99946,0.0,0.0629]
[1780403122236,51.22,69274.21,0.0,-0.99946,0.0,0.0629]
[1780403122436,51.22,69276.54,0.0,-0.99945,0.0,0.06319]
[1780403123443,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403123979,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124088,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124195,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124220,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124276,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124470,51.22,69281.28,0.0,-0.99945,0.0,0.06378]
[1780403124484,51.22,69281.62,0.0,-0.99945,0.0,0.06382]
[1780403125457,51.22,69286.14,0.0,-0.99944,0.0,0.06439]
[1780403127471,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403127982,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403128281,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403128385,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403128469,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403128585,51.22,69287.85,0.0,-0.99944,0.0,0.06461]
[1780403129485,51.22,69291.43,0.0,-0.99944,0.0,0.06506]
[1780403130502,51.22,69291.43,0.0,-0.99944,0.0,0.06506]
[1780403130568,51.22,69291.43,0.0,-0.99944,0.0,0.06506]
[1780403130559,51.22,69291.98,0.0,-0.99944,0.0,0.06513]
[1780403130719,51.22,69291.98,0.0,-0.99944,0.0,0.06513]
[1780403130847,51.22,69291.98,0.0,-0.99944,0.0,0.06513]
[1780403131499,51.22,69292.02,0.0,-0.99944,0.0,0.06481]
[1780403131980,51.22,69292.02,0.0,-0.99944,0.0,0.06481]
[1780403132209,51.22,69292.02,0.0,-0.99944,0.0,0.06481]
[1780403133513,51.22,69295.96,0.0,-0.99943,0.0,0.06531]
[1780403133982,51.22,69295.96,0.0,-0.99943,0.0,0.06531]
[1780403134226,51.22,69295.96,0.0,-0.99943,0.0,0.06531]
[1780403134521,51.22,69296.44,0.0,-0.99943,0.0,0.06538]
[1780403137422,51.22,69296.66,0.0,-0.99943,0.0,0.0654]
[1780403137470,51.22,69296.66,0.0,-0.99943,0.0,0.0654]
[1780403137512,51.22,69296.66,0.0,-0.99943,0.0,0.0654]
[1780403137727,51.22,69297.23,0.0,-0.99943,0.0,0.06548]
[1780403137947,51.22,69297.23,0.0,-0.99943,0.0,0.06548]
[1780403137978,51.22,69297.23,0.0,-0.99943,0.0,0.06548]
[1780403138148,51.22,69297.23,0.0,-0.99943,0.0,0.06548]
[1780403138549,51.22,69300.81,0.0,-0.99943,0.0,0.06594]
[1780403139556,51.22,69302.87,0.0,-0.99943,0.0,0.0662]
[1780403140640,51.22,69302.87,0.0,-0.99943,0.0,0.0662]
[1780403140708,51.22,69302.48,0.0,-0.99943,0.0,0.06615]
[1780403140722,51.22,69302.48,0.0,-0.99943,0.0,0.06615]
[1780403140792,51.22,69302.48,0.0,-0.99943,0.0,0.06615]
[1780403140971,51.22,69302.48,0.0,-0.99943,0.0,0.06615]
[1780403141570,51.22,69303.9,0.0,-0.99942,0.0,0.06634]
[1780403143584,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144435,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144446,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144469,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144613,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144624,51.22,69305.63,0.0,-0.99942,0.0,0.06656]
[1780403144618,51.22,69306.45,0.0,-0.99942,0.0,0.06667]
[1780403144719,51.22,69306.45,0.0,-0.99942,0.0,0.06667]
[1780403145598,51.22,69311.94,0.0,-0.99941,0.0,0.06738]
[1780403146604,51.22,69313.32,0.0,-0.99941,0.0,0.06757]
[1780403147979,51.22,69313.45,0.0,-0.99941,0.0,0.06758]
[1780403148202,51.22,69313.45,0.0,-0.99941,0.0,0.06758]
[1780403149983,51.22,69312.25,0.0,-0.99941,0.0,0.06742]
[1780403150445,51.22,69312.25,0.0,-0.99941,0.0,0.06742]
[1780403150990,51.22,69311.12,0.0,-0.99942,0.0,0.06728]
[1780403151115,51.22,69311.12,0.0,-0.99942,0.0,0.06728]
[1780403151220,51.22,69311.12,0.0,-0.99942,0.0,0.06728]
[1780403151641,51.22,69313.67,0.0,-0.99941,0.0,0.06761]
[1780403152534,51.22,69313.67,0.0,-0.99941,0.0,0.06761]
[1780403152651,51.22,69316.7,0.0,-0.99941,0.0,0.06801]
[1780403152720,51.22,69316.7,0.0,-0.99941,0.0,0.06801]
[1780403152732,51.22,69316.7,0.0,-0.99941,0.0,0.06801]
[1780403153657,51.22,69318.71,0.0,-0.99941,0.0,0.06828]
[1780403155633,51.22,69319.25,0.0,-0.99941,0.0,0.06835]
[1780403155671,51.22,69317.13,0.0,-0.99941,0.0,0.06807]
[1780403155694,51.22,69317.13,0.0,-0.99941,0.0,0.06807]
[1780403155720,51.22,69317.13,0.0,-0.99941,0.0,0.06807]
[1780403155805,51.22,69317.13,0.0,-0.99941,0.0,0.06807]
[1780403156678,51.22,69316.58,0.0,-0.99941,0.0,0.068]
[1780403156721,51.22,69316.58,0.0,-0.99941,0.0,0.068]
[1780403156853,51.22,69316.58,0.0,-0.99941,0.0,0.068]
[1780403157971,51.22,69316.68,0.0,-0.99941,0.0,0.06801]
[1780403157978,51.22,69316.68,0.0,-0.99941,0.0,0.06801]
[1780403158692,51.22,69315.93,0.0,-0.99941,0.0,0.06791]
[1780403159977,51.22,69315.93,0.0,-0.99941,0.0,0.06791]
[1780403160071,51.22,69315.93,0.0,-0.99941,0.0,0.06791]
[1780403160156,51.22,69308.34,0.0,-0.99942,0.0,0.06691]
[1780403160949,51.22,69308.34,0.0,-0.99942,0.0,0.06691]
[1780403161201,51.22,69308.34,0.0,-0.99942,0.0,0.06691]
[1780403161683,51.22,69307.14,0.0,-0.99942,0.0,0.06676]
[1780403161713,51.22,69294.97,0.0,-0.99943,0.0,0.06519]
[1780403162720,51.22,69297.66,0.0,-0.99943,0.0,0.06553]
[1780403163973,51.22,69297.66,0.0,-0.99943,0.0,0.06553]
[1780403163992,51.22,69297.66,0.0,-0.99943,0.0,0.06553]
[1780403164166,51.22,69297.66,0.0,-0.99943,0.0,0.06553]
[1780403164655,51.22,69297.66,0.0,-0.99943,0.0,0.06553]
[1780403164198,51.22,69297.6,0.0,-0.99943,0.0,0.06552]
[1780403165242,51.22,69297.6,0.0,-0.99943,0.0,0.06552]
[1780403165367,51.22,69297.6,0.0,-0.99943,0.0,0.06552]
[1780403165401,51.22,69286.48,0.0,-0.99944,0.0,0.06411]
[1780403165741,51.22,69280.1,0.0,-0.99945,0.0,0.06332]
[1780403167083,51.22,69280.1,0.0,-0.99945,0.0,0.06332]
[1780403167543,51.22,69280.1,0.0,-0.99945,0.0,0.06332]
[1780403167631,51.22,69281.04,0.0,-0.99945,0.0,0.06343]
[1780403167755,51.22,69279.8,0.0,-0.99945,0.0,0.06328]
[1780403169975,51.22,69279.92,0.0,-0.99945,0.0,0.0633]
[1780403170037,51.22,69279.92,0.0,-0.99945,0.0,0.0633]
[1780403170413,51.22,69279.92,0.0,-0.99945,0.0,0.0633]
[1780403170554,51.22,69279.92,0.0,-0.99945,0.0,0.0633]
[1780403170652,51.22,69279.93,0.0,-0.99945,0.0,0.0633]
[1780403170885,51.22,69285.91,0.0,-0.99945,0.0,0.06404]
[1780403172501,51.22,69285.91,0.0,-0.99945,0.0,0.06404]
[1780403172514,51.22,69285.91,0.0,-0.99945,0.0,0.06404]
[1780403172558,51.22,69288.02,0.0,-0.99944,0.0,0.06431]
[1780403172790,51.22,69293.84,0.0,-0.99944,0.0,0.06504]
[1780403175469,51.22,69294.66,0.0,-0.99944,0.0,0.06515]
[1780403175581,51.22,69294.66,0.0,-0.99944,0.0,0.06515]
[1780403175638,51.22,69295.45,0.0,-0.99943,0.0,0.06525]
[1780403175720,51.22,69295.45,0.0,-0.99943,0.0,0.06525]
[1780403175912,51.22,69295.45,0.0,-0.99943,0.0,0.06525]
[1780403176008,51.22,69296.88,0.0,-0.99943,0.0,0.06543]
[1780403176818,51.22,69299.13,0.0,-0.99943,0.0,0.06572]
[1780403177977,51.22,69299.13,0.0,-0.99943,0.0,0.06572]
[1780403178041,51.22,69299.13,0.0,-0.99943,0.0,0.06572]
[1780403178137,51.22,69299.57,0.0,-0.99943,0.0,0.06578]
[1780403178832,51.22,69302.28,0.0,-0.99943,0.0,0.06613]
[1780403179839,51.22,69305.18,0.0,-0.99942,0.0,0.0665]
[1780403181680,51.22,69305.18,0.0,-0.99942,0.0,0.0665]
[1780403181691,51.22,69305.18,0.0,-0.99942,0.0,0.0665]
[1780403181625,51.22,69303.91,0.0,-0.99942,0.0,0.06634]
[1780403181720,51.22,69303.91,0.0,-0.99942,0.0,0.06634]
[1780403181913,51.22,69303.91,0.0,-0.99942,0.0,0.06634]
[1780403182014,51.22,69302.79,0.0,-0.99943,0.0,0.06619]
[1780403183973,51.22,69303.48,0.0,-0.99942,0.0,0.06628]
[1780403184235,51.22,69303.48,0.0,-0.99942,0.0,0.06628]
[1780403184319,51.22,69303.01,0.0,-0.99943,0.0,0.06622]
[1780403184874,51.22,69297.93,0.0,-0.99943,0.0,0.06557]
[1780403185881,51.22,69295.99,0.0,-0.99943,0.0,0.06532]
[1780403187973,51.22,69295.81,0.0,-0.99943,0.0,0.0653]
[1780403188047,51.22,69295.81,0.0,-0.99943,0.0,0.0653]
[1780403188071,51.22,69295.85,0.0,-0.99943,0.0,0.0653]
[1780403191973,51.22,69295.87,0.0,-0.99943,0.0,0.0653]
[1780403192117,51.22,69295.87,0.0,-0.99943,0.0,0.0653]
[1780403192213,51.22,69296.05,0.0,-0.99944,0.0,0.065]
[1780403192931,51.22,69292.8,0.0,-0.99944,0.0,0.06459]
[1780403193980,51.22,69292.8,0.0,-0.99944,0.0,0.06459]
[1780403194178,51.22,69292.8,0.0,-0.99944,0.0,0.06459]
[1780403194202,51.22,69290.97,0.0,-0.99944,0.0,0.06436]
[1780403196172,51.22,69290.63,0.0,-0.99944,0.0,0.06432]
[1780403197972,51.22,69290.46,0.0,-0.99944,0.0,0.06429]
[1780403198229,51.22,69290.46,0.0,-0.99944,0.0,0.06429]
[1780403198331,51.22,69291.73,0.0,-0.99944,0.0,0.06445]
[1780403199832,51.22,69292.31,0.0,-0.99944,0.0,0.06453]
[1780403199970,51.22,69292.31,0.0,-0.99944,0.0,0.06453]
[1780403200128,51.22,69292.31,0.0,-0.99944,0.0,0.06453]
[1780403200229,51.22,69296.71,0.0,-0.99944,0.0,0.06509]
[1780403200988,51.22,69299.21,0.0,-0.99943,0.0,0.0654]
[1780403201995,51.22,69300.06,0.0,-0.99943,0.0,0.06551]
[1780403203972,51.22,69300.28,0.0,-0.99943,0.0,0.06554]
[1780403204265,51.22,69300.28,0.0,-0.99943,0.0,0.06554]
[1780403204356,51.22,69298.19,0.0,-0.99943,0.0,0.06527]
[1780403205984,51.22,69297.83,0.0,-0.99943,0.0,0.06523]
[1780403206233,51.22,69297.83,0.0,-0.99943,0.0,0.06523]
[1780403206334,51.22,69298.12,0.0,-0.99943,0.0,0.06527]
[1780403207030,51.22,69292.97,0.0,-0.99944,0.0,0.06461]
[1780403208330,51.22,69291.42,0.0,-0.99944,0.0,0.06442]
[1780403210052,51.22,69292.2,0.0,-0.99944,0.0,0.06451]
[1780403213072,51.22,69294.14,0.0,-0.99944,0.0,0.06476]
[1780403215087,51.22,69292.53,0.0,-0.99944,0.0,0.06456]
[1780403216094,51.22,69289.03,0.0,-0.99944,0.0,0.06411]
[1780403217102,51.22,69283.82,0.0,-0.99945,0.0,0.06346]
[1780403218108,51.22,69281.81,0.0,-0.99945,0.0,0.06321]
[1780403220122,51.22,69281.05,0.0,-0.99945,0.0,0.06312]
[1780403223143,51.22,69282.88,0.0,-0.99945,0.0,0.06335]
[1780403225157,51.22,69281.69,0.0,-0.99945,0.0,0.0632]
[1780403226164,51.22,69280.48,0.0,-0.99945,0.0,0.06305]
[1780403227171,51.22,69274.43,0.0,-0.99946,0.0,0.0623]
[1780403228178,51.22,69271.67,0.0,-0.99946,0.0,0.06197]
[1780403230192,51.22,69270.62,0.0,-0.99947,0.0,0.06184]
[1780403231199,51.22,69269.77,0.0,-0.99947,0.0,0.06174]
[1780403232206,51.22,69276.03,0.0,-0.99946,0.0,0.0625]
[1780403233213,51.22,69280.73,0.0,-0.99945,0.0,0.06308]
[1780403235227,51.22,69273.44,0.0,-0.99946,0.0,0.06218]
[1780403236234,51.22,69271.72,0.0,-0.99946,0.0,0.06197]
[1780403237241,51.22,69272.3,0.0,-0.99946,0.0,0.06204]
[1780403238248,51.22,69270.52,0.0,-0.99947,0.0,0.06183]
[1780403241269,51.22,69269.06,0.0,-0.99947,0.0,0.06165]
[1780403242281,51.22,69266.16,0.0,-0.99947,0.0,0.0613]
[1780403243287,51.22,69265.03,0.0,-0.99947,0.0,0.06116]
[1780403244294,51.22,69263.91,0.0,-0.99947,0.0,0.06103]
[1780403246308,51.22,69264.82,0.0,-0.99947,0.0,0.06114]
[1780403247315,51.22,69262.76,0.0,-0.99947,0.0,0.06089]
[1780403254365,51.22,69260.18,0.0,-0.99948,0.0,0.06028]
[1780403255371,51.22,69254.68,0.0,-0.99949,0.0,0.05963]
[1780403256329,51.22,69254.68,0.0,-0.99949,0.0,0.05963]
[1780403256379,51.22,69253.33,0.0,-0.99949,0.0,0.05947]
[1780403259975,51.22,69253.85,0.0,-0.99949,0.0,0.05953]
[1780403260408,51.22,69253.76,0.0,-0.99949,0.0,0.05952]
[1780403263429,51.22,69251.86,0.0,-0.99949,0.0,0.05929]
[1780403267233,51.22,69251.19,0.0,-0.99949,0.0,0.05922]
[1780403267369,51.22,69251.19,0.0,-0.99949,0.0,0.05922]
[1780403269471,51.22,69244.99,0.0,-0.9995,0.0,0.0585]
[1780403270478,51.22,69242.53,0.0,-0.9995,0.0,0.05821]
[1780403271485,51.22,69236.68,0.0,-0.99951,0.0,0.05754]
[1780403272492,51.22,69234.07,0.0,-0.99951,0.0,0.05724]
[1780403273972,51.22,69233.44,0.0,-0.99951,0.0,0.05717]
[1780403274177,51.22,69233.44,0.0,-0.99951,0.0,0.05717]
[1780403274373,51.22,69233.44,0.0,-0.99951,0.0,0.05717]
[1780403274470,51.22,69233.44,0.0,-0.99951,0.0,0.05717]
[1780403274506,51.22,69232.95,0.0,-0.99951,0.0,0.05712]
[1780403277527,51.22,69229.63,0.0,-0.99951,0.0,0.05674]
[1780403281555,51.22,69213.69,0.0,-0.99953,0.0,0.05497]
[1780403282562,51.22,69210.64,0.0,-0.99953,0.0,0.05464]
[1780403284576,51.22,69207.77,0.0,-0.99953,0.0,0.05433]
[1780403285583,51.22,69205.74,0.0,-0.99954,0.0,0.05411]
[1780403286590,51.22,69202.76,0.0,-0.99954,0.0,0.05379]
[1780403291625,51.22,69199.34,0.0,-0.99954,0.0,0.05342]
[1780403292632,51.22,69192.7,0.0,-0.99955,0.0,0.05272]
[1780403293639,51.22,69191.55,0.0,-0.99955,0.0,0.0526]
[1780403294645,51.22,69189.41,0.0,-0.99955,0.0,0.05237]
[1780403294993,51.22,69189.41,0.0,-0.99955,0.0,0.05237]
[1780403295326,51.22,69189.41,0.0,-0.99955,0.0,0.05237]
[1780403296661,51.22,69198.55,0.0,-0.99954,0.0,0.05334]
[1780403297668,51.22,69199.02,0.0,-0.99954,0.0,0.05339]
[1780403301673,51.22,69198.15,0.0,-0.99954,0.0,0.0533]
[1780403301719,51.22,69198.15,0.0,-0.99954,0.0,0.0533]
[1780403301775,51.22,69199.55,0.0,-0.99954,0.0,0.05345]
[1780403307738,51.22,69199.29,0.0,-0.99954,0.0,0.05342]
[1780403312773,51.22,69197.25,0.0,-0.99955,0.0,0.05293]
[1780403313780,51.22,69190.24,0.0,-0.99955,0.0,0.05219]
[1780403314787,51.22,69186.89,0.0,-0.99956,0.0,0.05184]
[1780403317808,51.22,69188.56,0.0,-0.99956,0.0,0.05202]
[1780403322844,51.22,69187.28,0.0,-0.99956,0.0,0.05188]
[1780403325866,51.22,69189.4,0.0,-0.99955,0.0,0.0521]
[1780403330901,51.22,69190.41,0.0,-0.99955,0.0,0.05221]
[1780403331908,51.22,69193.82,0.0,-0.99955,0.0,0.05257]
[1780403333922,51.22,69192.06,0.0,-0.99955,0.0,0.05238]
[1780403338957,51.22,69191.51,0.0,-0.99955,0.0,0.05232]
[1780403342985,51.22,69194.02,0.0,-0.99955,0.0,0.05259]
[1780403345736,51.22,69194.3,0.0,-0.99955,0.0,0.05262]
[1780403345826,51.22,69204.3,0.0,-0.99954,0.0,0.05368]
[1780403345979,51.22,69204.3,0.0,-0.99954,0.0,0.05368]
[1780403346008,51.22,69206.68,0.0,-0.99954,0.0,0.05393]
[1780403349029,51.22,69204.45,0.0,-0.99954,0.0,0.05369]
[1780403350036,51.22,69188.78,0.0,-0.99956,0.0,0.05204]
[1780403351043,51.22,69189.36,0.0,-0.99956,0.0,0.0521]
[1780403353547,51.22,69188.96,0.0,-0.99956,0.0,0.05206]
[1780403353719,51.22,69188.96,0.0,-0.99956,0.0,0.05206]
[1780403353810,51.22,69188.45,0.0,-0.99956,0.0,0.052]
[1780403354064,51.22,69184.06,0.0,-0.99956,0.0,0.05155]
[1780403355071,51.22,69181.37,0.0,-0.99956,0.0,0.05127]
[1780403357087,51.22,69185.54,0.0,-0.99956,0.0,0.0517]
[1780403361115,51.22,69183.83,0.0,-0.99956,0.0,0.05153]
[1780403364136,51.22,69181.48,0.0,-0.99956,0.0,0.05128]
[1780403365385,51.22,69181.48,0.0,-0.99956,0.0,0.05128]
[1780403365471,51.22,69181.48,0.0,-0.99956,0.0,0.05128]
[1780403365572,51.22,69182.78,0.0,-0.99956,0.0,0.05142]
[1780403367157,51.22,69184.75,0.0,-0.99956,0.0,0.05162]
[1780403368048,51.22,69184.75,0.0,-0.99956,0.0,0.05162]
[1780403368220,51.22,69184.75,0.0,-0.99956,0.0,0.05162]
[1780403368321,51.22,69183.35,0.0,-0.99956,0.0,0.05148]
[1780403371185,51.22,69185.04,0.0,-0.99956,0.0,0.05138]
[1780403373799,51.22,69184.13,0.0,-0.99956,0.0,0.05129]
[1780403373807,51.22,69184.13,0.0,-0.99956,0.0,0.05129]
[1780403373900,51.22,69183.64,0.0,-0.99956,0.0,0.05124]
[1780403373980,51.22,69183.64,0.0,-0.99956,0.0,0.05124]
[1780403379241,51.22,69183.05,0.0,-0.99956,0.0,0.05118]
[1780403384275,51.22,69182.91,0.0,-0.99956,0.0,0.05116]
[1780403387297,51.22,69179.25,0.0,-0.99957,0.0,0.05079]
[1780403388471,51.22,69179.25,0.0,-0.99957,0.0,0.05079]
[1780403388662,51.22,69179.25,0.0,-0.99957,0.0,0.05079]
[1780403388720,51.22,69179.25,0.0,-0.99957,0.0,0.05079]
[1780403388763,51.22,69177.02,0.0,-0.99957,0.0,0.05056]
[1780403390317,51.22,69179.25,0.0,-0.99957,0.0,0.05079]
[1780403392335,51.22,69195.19,0.0,-0.99955,0.0,0.05244]
[1780403393341,51.22,69199.3,0.0,-0.99955,0.0,0.05287]
[1780403394747,51.22,69199.3,0.0,-0.99955,0.0,0.05287]
[1780403394886,51.22,69199.3,0.0,-0.99955,0.0,0.05287]
[1780403394848,51.22,69199.22,0.0,-0.99955,0.0,0.05286]
[1780403394971,51.22,69199.22,0.0,-0.99955,0.0,0.05286]
[1780403395741,51.22,69199.22,0.0,-0.99955,0.0,0.05286]
[1780403395826,51.22,69197.9,0.0,-0.99955,0.0,0.05272]
[1780403401398,51.22,69198.02,0.0,-0.99955,0.0,0.05274]
[1780403403412,51.22,69184.75,0.0,-0.99956,0.0,0.05135]
[1780403405427,51.22,69187.73,0.0,-0.99956,0.0,0.05166]
[1780403406440,51.22,69184.27,0.0,-0.99956,0.0,0.0513]
[1780403407447,51.22,69178.79,0.0,-0.99957,0.0,0.05074]
[1780403408454,51.22,69176.64,0.0,-0.99957,0.0,0.05052]
[1780403409461,51.22,69172.76,0.0,-0.99957,0.0,0.05013]
[1780403410467,51.22,69167.48,0.0,-0.99958,0.0,0.0496]
[1780403411475,51.22,69164.17,0.0,-0.99958,0.0,0.04927]
[1780403412482,51.22,69161.02,0.0,-0.99958,0.0,0.04896]
[1780403415683,51.22,69161.62,0.0,-0.99958,0.0,0.04902]
[1780403415759,51.22,69161.62,0.0,-0.99958,0.0,0.04902]
[1780403415860,51.22,69161.46,0.0,-0.99958,0.0,0.04901]
[1780403419532,51.22,69170.78,0.0,-0.99957,0.0,0.04993]
[1780403420539,51.22,69171.31,0.0,-0.99957,0.0,0.04999]
[1780403422846,51.22,69170.5,0.0,-0.99957,0.0,0.04991]
[1780403422854,51.22,69170.5,0.0,-0.99957,0.0,0.04991]
[1780403422947,51.22,69169.94,0.0,-0.99958,0.0,0.04985]
[1780403425574,51.22,69163.71,0.0,-0.99958,0.0,0.04923]
[1780403426581,51.22,69161.47,0.0,-0.99958,0.0,0.04901]
[1780403427188,51.22,69161.47,0.0,-0.99958,0.0,0.04901]
[1780403427270,51.22,69161.47,0.0,-0.99958,0.0,0.04901]
[1780403427588,51.22,69161.54,0.0,-0.99958,0.0,0.04901]
[1780403430613,51.22,69158.07,0.0,-0.99959,0.0,0.04867]
[1780403431620,51.22,69159.6,0.0,-0.99959,0.0,0.04857]
[1780403433634,51.22,69157.71,0.0,-0.99959,0.0,0.04839]
[1780403434645,51.22,69149.09,0.0,-0.9996,0.0,0.04755]
[1780403435650,51.22,69153.08,0.0,-0.99959,0.0,0.04794]
[1780403436657,51.23,69157.05,0.0,-0.99959,0.0,0.04834]
[1780403437126,51.23,69157.05,0.0,-0.99959,0.0,0.04834]
[1780403437197,51.23,69157.05,0.0,-0.99959,0.0,0.04834]
[1780403437664,51.23,69153.8,0.0,-0.99959,0.0,0.04804]
[1780403438671,51.23,69149.41,0.0,-0.9996,0.0,0.04762]
[1780403440685,51.23,69147.7,0.0,-0.9996,0.0,0.04747]
[1780403441692,51.23,69144.03,0.0,-0.9996,0.0,0.04712]
[1780403442699,51.23,69131.6,0.0,-0.99961,0.0,0.04595]
[1780403443706,51.23,69148.93,0.0,-0.9996,0.0,0.0476]
[1780403444200,51.23,69148.93,0.0,-0.9996,0.0,0.0476]
[1780403444713,51.23,69161.96,0.0,-0.99958,0.0,0.04887]
[1780403445720,51.23,69164.49,0.0,-0.99958,0.0,0.04912]
[1780403446727,51.23,69162.07,0.0,-0.99958,0.0,0.04889]
[1780403448467,51.23,69160.96,0.0,-0.99958,0.0,0.04879]
[1780403448742,51.23,69154.79,0.0,-0.99959,0.0,0.04819]
[1780403449749,51.23,69147.75,0.0,-0.9996,0.0,0.04751]
[1780403450755,51.23,69143.06,0.0,-0.9996,0.0,0.04707]
[1780403451764,51.23,69149.4,0.0,-0.99959,0.0,0.04768]
[1780403452771,51.23,69140.68,0.0,-0.9996,0.0,0.04685]
[1780403453778,51.23,69140.49,0.0,-0.9996,0.0,0.04684]
[1780403455080,51.24,69140.53,0.0,-0.9996,0.0,0.04685]
[1780403455363,51.24,69140.53,0.0,-0.9996,0.0,0.04685]
[1780403456800,51.24,69146.59,0.0,-0.9996,0.0,0.04744]
[1780403458813,51.24,69141.93,0.0,-0.9996,0.0,0.04701]
[1780403459821,51.24,69140.4,0.0,-0.9996,0.0,0.04687]
[1780403461873,51.24,69146.52,0.0,-0.9996,0.0,0.04746]
[1780403463945,51.24,69145.22,0.0,-0.9996,0.0,0.04734]
[1780403464002,51.24,69145.46,0.0,-0.9996,0.0,0.04737]
[1780403464044,51.24,69145.46,0.0,-0.9996,0.0,0.04737]
[1780403464391,51.24,69145.46,0.0,-0.9996,0.0,0.04737]
[1780403464547,51.24,69145.46,0.0,-0.9996,0.0,0.04737]
[1780403464867,51.24,69145.06,0.0,-0.9996,0.0,0.04734]
[1780403468894,51.24,69148.08,0.0,-0.9996,0.0,0.04766]
[1780403470076,51.24,69148.04,0.0,-0.9996,0.0,0.04766]
[1780403470094,51.24,69148.04,0.0,-0.9996,0.0,0.04766]
[1780403470406,51.24,69148.04,0.0,-0.9996,0.0,0.04766]
[1780403470495,51.24,69148.04,0.0,-0.9996,0.0,0.04766]
[1780403470909,51.25,69148.11,0.0,-0.99959,0.0,0.04768]
[1780403472923,51.25,69137.65,0.0,-0.9996,0.0,0.04669]
[1780403473511,51.25,69137.65,0.0,-0.9996,0.0,0.04669]
[1780403473720,51.25,69137.65,0.0,-0.9996,0.0,0.04669]
[1780403474015,51.25,69137.65,0.0,-0.9996,0.0,0.04669]
[1780403473930,51.25,69135.16,0.0,-0.99961,0.0,0.04647]
[1780403474060,51.25,69135.16,0.0,-0.99961,0.0,0.04647]
[1780403476951,51.25,69125.38,0.0,-0.99961,0.0,0.04558]
[1780403477958,51.25,69119.88,0.0,-0.99962,0.0,0.04508]
[1780403479972,51.25,69117.21,0.0,-0.99962,0.0,0.04485]
[1780403480979,51.25,69108.95,0.0,-0.99963,0.0,0.04411]
[1780403481986,51.25,69105.3,0.0,-0.99963,0.0,0.0438]
[1780403484001,51.26,69103.64,0.0,-0.99963,0.0,0.04366]
[1780403485008,51.26,69102.0,0.0,-0.99963,0.0,0.04353]
[1780403486015,51.26,69100.16,0.0,-0.99963,0.0,0.04337]
[1780403488139,51.26,69099.21,0.0,-0.99963,0.0,0.04331]
[1780403488230,51.26,69099.21,0.0,-0.99963,0.0,0.04331]
[1780403488870,51.26,69099.21,0.0,-0.99963,0.0,0.04331]
[1780403488930,51.26,69099.21,0.0,-0.99963,0.0,0.04331]
[1780403489051,51.26,69100.48,0.0,-0.99963,0.0,0.04343]
[1780403490058,51.26,69111.73,0.0,-0.99962,0.0,0.04444]
[1780403491066,51.26,69113.78,0.0,-0.99962,0.0,0.0444]
[1780403493080,51.26,69108.14,0.0,-0.99963,0.0,0.04391]
[1780403494998,51.26,69108.14,0.0,-0.99963,0.0,0.04391]
[1780403495027,51.27,69103.81,0.0,-0.99963,0.0,0.04354]
[1780403495100,51.27,69103.81,0.0,-0.99963,0.0,0.04354]
[1780403495138,51.27,69104.22,0.0,-0.99963,0.0,0.04358]
[1780403496294,51.27,69104.22,0.0,-0.99963,0.0,0.04358]
[1780403496408,51.27,69104.22,0.0,-0.99963,0.0,0.04358]
[1780403496444,51.27,69112.1,0.0,-0.99963,0.0,0.04429]
[1780403497979,51.27,69114.22,0.0,-0.99962,0.0,0.04449]
[1780403498115,51.27,69116.3,0.0,-0.99962,0.0,0.04468]
[1780403499122,51.27,69123.6,0.0,-0.99962,0.0,0.04536]
[1780403501021,51.27,69123.6,0.0,-0.99962,0.0,0.04536]
[1780403500132,51.27,69125.15,0.0,-0.99961,0.0,0.04551]
[1780403501190,51.27,69125.15,0.0,-0.99961,0.0,0.04551]
[1780403501201,51.27,69129.15,0.0,-0.99961,0.0,0.04589]
[1780403502145,51.27,69135.41,0.0,-0.99961,0.0,0.04649]
[1780403503373,51.27,69137.26,0.0,-0.9996,0.0,0.04667]
[1780403504159,51.27,69138.96,0.0,-0.9996,0.0,0.04684]
[1780403505166,51.27,69124.9,0.0,-0.99961,0.0,0.04554]
[1780403507064,51.27,69124.9,0.0,-0.99961,0.0,0.04554]
[1780403506173,51.28,69120.13,0.0,-0.99962,0.0,0.04511]
[1780403507158,51.28,69120.13,0.0,-0.99962,0.0,0.04511]
[1780403509194,51.28,69127.06,0.0,-0.99961,0.0,0.04578]
[1780403510519,51.28,69127.06,0.0,-0.99961,0.0,0.04578]
[1780403510533,51.28,69127.06,0.0,-0.99961,0.0,0.04578]
[1780403510714,51.28,69127.06,0.0,-0.99961,0.0,0.04578]
[1780403510777,51.28,69127.06,0.0,-0.99961,0.0,0.04578]
[1780403510862,51.28,69130.51,0.0,-0.99961,0.0,0.04613]
[1780403513222,51.28,69128.74,0.0,-0.99961,0.0,0.04598]
[1780403515238,51.28,69128.97,0.0,-0.99961,0.0,0.04602]
[1780403515397,51.28,69128.97,0.0,-0.99961,0.0,0.04602]
[1780403515507,51.28,69128.97,0.0,-0.99961,0.0,0.04602]
[1780403515574,51.28,69128.97,0.0,-0.99961,0.0,0.04602]
[1780403515588,51.29,69133.25,0.0,-0.99961,0.0,0.04644]
[1780403517391,51.29,69133.01,0.0,-0.99961,0.0,0.04642]
[1780403517479,51.29,69133.01,0.0,-0.99961,0.0,0.04642]
[1780403517895,51.29,69133.01,0.0,-0.99961,0.0,0.04642]
[1780403518011,51.29,69133.01,0.0,-0.99961,0.0,0.04642]
[1780403517986,51.29,69136.42,0.0,-0.9996,0.0,0.04676]
[1780403518259,51.29,69140.41,0.0,-0.9996,0.0,0.04714]
[1780403519266,51.29,69144.01,0.0,-0.9996,0.0,0.0475]
[1780403520744,51.29,69144.01,0.0,-0.9996,0.0,0.0475]
[1780403520872,51.29,69144.01,0.0,-0.9996,0.0,0.0475]
[1780403520944,51.29,69144.73,0.0,-0.9996,0.0,0.04759]
[1780403523033,51.29,69143.91,0.0,-0.9996,0.0,0.04751]
[1780403522287,51.29,69137.43,0.0,-0.9996,0.0,0.04691]
[1780403523145,51.29,69137.43,0.0,-0.9996,0.0,0.04691]
[1780403523188,51.29,69137.43,0.0,-0.9996,0.0,0.04691]
[1780403523219,51.29,69137.43,0.0,-0.9996,0.0,0.04691]
[1780403523343,51.29,69137.43,0.0,-0.9996,0.0,0.04691]
[1780403523820,51.3,69138.07,0.0,-0.9996,0.0,0.04699]
[1780403526219,51.3,69137.32,0.0,-0.9996,0.0,0.04694]
[1780403526445,51.3,69137.32,0.0,-0.9996,0.0,0.04694]
[1780403526543,51.3,69137.15,0.0,-0.9996,0.0,0.04693]
[1780403528222,51.3,69136.22,0.0,-0.9996,0.0,0.04686]
[1780403528365,51.3,69136.22,0.0,-0.9996,0.0,0.04686]
[1780403528538,51.3,69136.22,0.0,-0.9996,0.0,0.04686]
[1780403528598,51.3,69136.22,0.0,-0.9996,0.0,0.04686]
[1780403528721,51.3,69136.22,0.0,-0.9996,0.0,0.04686]
[1780403528788,51.3,69130.58,0.0,-0.99961,0.0,0.04635]
[1780403529336,51.3,69124.9,0.0,-0.99961,0.0,0.04582]
[1780403530225,51.3,69124.9,0.0,-0.99961,0.0,0.04582]
[1780403530245,51.3,69124.9,0.0,-0.99961,0.0,0.04582]
[1780403530343,51.3,69124.59,0.0,-0.99961,0.0,0.04581]
[1780403531350,51.3,69122.14,0.0,-0.99961,0.0,0.04559]
[1780403534222,51.31,69122.34,0.0,-0.99961,0.0,0.04564]
[1780403534329,51.31,69122.34,0.0,-0.99961,0.0,0.04564]
[1780403534371,51.31,69124.53,0.0,-0.99961,0.0,0.04585]
[1780403535920,51.31,69124.53,0.0,-0.99961,0.0,0.04585]
[1780403535973,51.31,69124.53,0.0,-0.99961,0.0,0.04585]
[1780403535986,51.31,69124.53,0.0,-0.99961,0.0,0.04585]
[1780403536018,51.31,69130.25,0.0,-0.99961,0.0,0.04642]
[1780403536223,51.31,69130.25,0.0,-0.99961,0.0,0.04642]
[1780403536369,51.31,69130.25,0.0,-0.99961,0.0,0.04642]
[1780403536385,51.31,69136.03,0.0,-0.9996,0.0,0.04696]
[1780403538524,51.31,69137.14,0.0,-0.9996,0.0,0.04708]
[1780403538533,51.31,69137.14,0.0,-0.9996,0.0,0.04708]
[1780403538719,51.31,69137.14,0.0,-0.9996,0.0,0.04708]
[1780403538875,51.31,69137.14,0.0,-0.9996,0.0,0.04708]
[1780403538954,51.32,69137.59,0.0,-0.9996,0.0,0.04715]
[1780403539318,51.32,69137.59,0.0,-0.9996,0.0,0.04715]
[1780403539471,51.32,69137.59,0.0,-0.9996,0.0,0.04715]
[1780403539488,51.32,69137.59,0.0,-0.9996,0.0,0.04715]
[1780403539722,51.32,69137.59,0.0,-0.9996,0.0,0.04715]
[1780403542228,51.32,69138.08,0.0,-0.9996,0.0,0.04724]
[1780403542503,51.32,69138.08,0.0,-0.9996,0.0,0.04724]
[1780403542569,51.32,69138.82,0.0,-0.9996,0.0,0.04731]
[1780403543434,51.32,69141.48,0.0,-0.9996,0.0,0.04758]
[1780403544330,51.32,69141.48,0.0,-0.9996,0.0,0.04758]
[1780403544440,51.32,69141.48,0.0,-0.9996,0.0,0.04758]
[1780403544470,51.32,69141.48,0.0,-0.9996,0.0,0.04758]
[1780403545741,51.32,69142.55,0.0,-0.99959,0.0,0.0477]
[1780403545862,51.32,69142.55,0.0,-0.99959,0.0,0.0477]
[1780403545969,51.32,69142.55,0.0,-0.99959,0.0,0.0477]
[1780403546067,51.32,69142.55,0.0,-0.99959,0.0,0.0477]
[1780403546065,51.33,69141.6,0.0,-0.9996,0.0,0.04764]
[1780403546455,51.33,69140.44,0.0,-0.9996,0.0,0.04753]
[1780403547342,51.33,69140.44,0.0,-0.9996,0.0,0.04753]
[1780403547354,51.33,69140.44,0.0,-0.9996,0.0,0.04753]
[1780403547473,51.33,69140.44,0.0,-0.9996,0.0,0.04753]
[1780403547503,51.33,69137.15,0.0,-0.9996,0.0,0.04723]
[1780403548218,51.33,69137.15,0.0,-0.9996,0.0,0.04723]
[1780403548378,51.33,69137.15,0.0,-0.9996,0.0,0.04723]
[1780403548471,51.33,69130.23,0.0,-0.9996,0.0,0.04659]
[1780403549330,51.33,69130.23,0.0,-0.9996,0.0,0.04659]
[1780403549962,51.33,69130.23,0.0,-0.9996,0.0,0.04659]
[1780403550066,51.33,69115.09,0.0,-0.99962,0.0,0.04521]
[1780403550501,51.33,69106.68,0.0,-0.99962,0.0,0.04444]
[1780403551508,51.33,69104.25,0.0,-0.99963,0.0,0.04401]
[1780403552225,51.33,69104.25,0.0,-0.99963,0.0,0.04401]
[1780403552394,51.33,69104.25,0.0,-0.99963,0.0,0.04401]
[1780403552514,51.33,69104.76,0.0,-0.99963,0.0,0.04407]
[1780403553351,51.33,69104.76,0.0,-0.99963,0.0,0.04407]
[1780403553430,51.33,69104.76,0.0,-0.99963,0.0,0.04407]
[1780403553470,51.33,69104.76,0.0,-0.99963,0.0,0.04407]
[1780403554529,51.34,69109.36,0.0,-0.99962,0.0,0.04451]
[1780403556229,51.34,69110.15,0.0,-0.99962,0.0,0.0446]
[1780403556308,51.34,69110.15,0.0,-0.99962,0.0,0.0446]
[1780403556543,51.34,69116.51,0.0,-0.99962,0.0,0.04519]
[1780403557550,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558404,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558469,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558483,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558573,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558719,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558876,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558898,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558973,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403558978,51.34,69121.14,0.0,-0.99961,0.0,0.04563]
[1780403559057,51.34,69122.12,0.0,-0.99961,0.0,0.04575]
[1780403559219,51.34,69122.12,0.0,-0.99961,0.0,0.04575]
[1780403559564,51.34,69123.85,0.0,-0.99961,0.0,0.04591]
[1780403561578,51.35,69122.69,0.0,-0.99961,0.0,0.04584]
[1780403562223,51.35,69122.69,0.0,-0.99961,0.0,0.04584]
[1780403562288,51.35,69122.69,0.0,-0.99961,0.0,0.04584]
[1780403562748,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403563245,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403563470,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403563476,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403563719,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403564057,51.35,69120.73,0.0,-0.99961,0.0,0.04569]
[1780403563767,51.35,69119.66,0.0,-0.99961,0.0,0.04561]
[1780403564221,51.35,69119.66,0.0,-0.99961,0.0,0.04561]
[1780403564349,51.35,69119.66,0.0,-0.99961,0.0,0.04561]
[1780403565025,51.35,69119.66,0.0,-0.99961,0.0,0.04561]
[1780403565050,51.35,69114.72,0.0,-0.99962,0.0,0.04517]
[1780403565162,51.35,69114.72,0.0,-0.99962,0.0,0.04517]
[1780403565606,51.35,69109.96,0.0,-0.99962,0.0,0.04473]
[1780403566345,51.35,69109.96,0.0,-0.99962,0.0,0.04473]
[1780403566470,51.35,69109.96,0.0,-0.99962,0.0,0.04473]
[1780403566722,51.35,69109.96,0.0,-0.99962,0.0,0.04473]
[1780403566761,51.36,69110.71,0.0,-0.99962,0.0,0.04483]
[1780403568227,51.36,69110.68,0.0,-0.99962,0.0,0.04483]
[1780403568255,51.36,69110.68,0.0,-0.99962,0.0,0.04483]
[1780403568627,51.36,69110.64,0.0,-0.99962,0.0,0.04484]
[1780403569634,51.36,69112.17,0.0,-0.99962,0.0,0.045]
[1780403570868,51.36,69112.17,0.0,-0.99962,0.0,0.045]
[1780403570975,51.36,69112.17,0.0,-0.99962,0.0,0.045]
[1780403570985,51.36,69112.17,0.0,-0.99962,0.0,0.045]
[1780403571005,51.36,69118.02,0.0,-0.99961,0.0,0.04557]
[1780403571224,51.36,69118.02,0.0,-0.99961,0.0,0.04557]
[1780403573669,51.37,69112.2,0.0,-0.99962,0.0,0.04507]
[1780403574228,51.37,69112.2,0.0,-0.99962,0.0,0.04507]
[1780403574292,51.37,69112.2,0.0,-0.99962,0.0,0.04507]
[1780403574470,51.37,69112.2,0.0,-0.99962,0.0,0.04507]
[1780403574670,51.37,69105.56,0.0,-0.99962,0.0,0.0445]
[1780403575677,51.37,69105.5,0.0,-0.99962,0.0,0.04449]
[1780403580711,51.37,69105.85,0.0,-0.99962,0.0,0.04452]
[1780403580740,51.37,69105.85,0.0,-0.99962,0.0,0.04452]
[1780403580920,51.37,69105.85,0.0,-0.99962,0.0,0.04452]
[1780403580981,51.37,69105.85,0.0,-0.99962,0.0,0.04452]
[1780403581016,51.37,69112.32,0.0,-0.99962,0.0,0.04511]
[1780403581720,51.37,69115.13,0.0,-0.99962,0.0,0.04537]
[1780403582728,51.37,69113.96,0.0,-0.99962,0.0,0.04526]
[1780403583735,51.37,69115.49,0.0,-0.99962,0.0,0.0454]
[1780403584619,51.37,69115.49,0.0,-0.99962,0.0,0.0454]
[1780403584629,51.37,69115.49,0.0,-0.99962,0.0,0.0454]
[1780403584721,51.37,69115.49,0.0,-0.99962,0.0,0.0454]
[1780403588805,51.38,69116.07,0.0,-0.99961,0.0,0.04551]
[1780403588858,51.38,69116.07,0.0,-0.99961,0.0,0.04551]
[1780403588971,51.38,69116.07,0.0,-0.99961,0.0,0.04551]
[1780403589003,51.38,69116.07,0.0,-0.99961,0.0,0.04551]
[1780403589007,51.38,69123.35,0.0,-0.99961,0.0,0.0462]
[1780403589782,51.38,69124.26,0.0,-0.99961,0.0,0.0463]
[1780403590784,51.38,69129.1,0.0,-0.9996,0.0,0.04678]
[1780403591791,51.38,69128.02,0.0,-0.9996,0.0,0.04669]
[1780403592220,51.38,69128.02,0.0,-0.9996,0.0,0.04669]
[1780403592641,51.38,69128.02,0.0,-0.9996,0.0,0.04669]
[1780403595819,51.39,69120.06,0.0,-0.99961,0.0,0.04602]
[1780403596228,51.39,69120.06,0.0,-0.99961,0.0,0.04602]
[1780403596300,51.39,69120.06,0.0,-0.99961,0.0,0.04602]
[1780403596826,51.39,69117.13,0.0,-0.99961,0.0,0.04577]
[1780403600223,51.4,69117.75,0.0,-0.99961,0.0,0.04588]
[1780403600358,51.4,69117.75,0.0,-0.99961,0.0,0.04588]
[1780403600857,51.4,69116.46,0.0,-0.99961,0.0,0.04578]
[1780403601864,51.4,69107.63,0.0,-0.99962,0.0,0.04499]
[1780403602336,51.4,69107.63,0.0,-0.99962,0.0,0.04499]
[1780403602411,51.4,69107.63,0.0,-0.99962,0.0,0.04499]
[1780403602471,51.4,69107.63,0.0,-0.99962,0.0,0.04499]
[1780403602554,51.4,69107.63,0.0,-0.99962,0.0,0.04499]
[1780403602871,51.4,69110.02,0.0,-0.99962,0.0,0.04523]
[1780403603877,51.4,69111.1,0.0,-0.99962,0.0,0.04532]
[1780403606222,51.4,69110.74,0.0,-0.99962,0.0,0.04529]
[1780403606345,51.4,69110.74,0.0,-0.99962,0.0,0.04529]
[1780403608296,51.4,69110.14,0.0,-0.99962,0.0,0.04524]
[1780403608685,51.4,69110.14,0.0,-0.99962,0.0,0.04524]
[1780403608913,51.41,69104.57,0.0,-0.99962,0.0,0.04477]
[1780403610224,51.41,69104.61,0.0,-0.99962,0.0,0.04479]
[1780403610578,51.41,69104.61,0.0,-0.99962,0.0,0.04479]
[1780403611933,51.41,69101.83,0.0,-0.99962,0.0,0.04434]
[1780403612776,51.41,69101.83,0.0,-0.99962,0.0,0.04434]
[1780403612791,51.41,69101.83,0.0,-0.99962,0.0,0.04434]
[1780403612971,51.41,69101.83,0.0,-0.99962,0.0,0.04434]
[1780403613102,51.41,69101.83,0.0,-0.99962,0.0,0.04434]
[1780403613113,51.41,69099.32,0.0,-0.99963,0.0,0.04413]
[1780403613948,51.42,69097.19,0.0,-0.99963,0.0,0.04396]
[1780403616220,51.42,69097.12,0.0,-0.99963,0.0,0.04395]
[1780403616372,51.42,69097.12,0.0,-0.99963,0.0,0.04395]
[1780403617978,51.42,69100.1,0.0,-0.99963,0.0,0.04426]
[1780403618222,51.42,69100.1,0.0,-0.99963,0.0,0.04426]
[1780403618447,51.42,69100.1,0.0,-0.99963,0.0,0.04426]
[1780403621002,51.43,69099.06,0.0,-0.99963,0.0,0.04422]
[1780403622221,51.43,69098.74,0.0,-0.99963,0.0,0.04421]
[1780403622382,51.43,69098.74,0.0,-0.99963,0.0,0.04421]
[1780403627044,51.44,69094.05,0.0,-0.99963,0.0,0.04389]
[1780403628051,51.44,69095.01,0.0,-0.99963,0.0,0.044]
[1780403629058,51.44,69089.26,0.0,-0.99963,0.0,0.04351]
[1780403630065,51.44,69084.22,0.0,-0.99964,0.0,0.04308]
[1780403631072,51.45,69079.66,0.0,-0.99964,0.0,0.04271]
[1780403632079,51.45,69080.71,0.0,-0.99964,0.0,0.04282]
[1780403633086,51.45,69084.79,0.0,-0.99963,0.0,0.04319]
[1780403634093,51.45,69087.45,0.0,-0.99963,0.0,0.04345]
[1780403637114,51.46,69085.41,0.0,-0.99963,0.0,0.04333]
[1780403638121,51.46,69080.3,0.0,-0.99964,0.0,0.0429]
[1780403641142,51.47,69079.28,0.0,-0.99964,0.0,0.04287]
[1780403645170,51.48,69081.46,0.0,-0.99964,0.0,0.04315]
[1780403646177,51.48,69084.67,0.0,-0.99963,0.0,0.04345]
[1780403647189,51.48,69093.25,0.0,-0.99963,0.0,0.04424]
[1780403648197,51.48,69090.6,0.0,-0.99963,0.0,0.044]
[1780403649204,51.48,69088.55,0.0,-0.99963,0.0,0.04382]
[1780403650211,51.48,69089.79,0.0,-0.99963,0.0,0.04393]
[1780403651217,51.48,69092.37,0.0,-0.99963,0.0,0.04416]
[1780403654238,51.48,69091.63,0.0,-0.99963,0.0,0.04409]
[1780403656252,51.48,69097.44,0.0,-0.99962,0.0,0.04461]
[1780403660281,51.48,69101.36,0.0,-0.99962,0.0,0.04499]
[1780403661289,51.48,69103.58,0.0,-0.99962,0.0,0.04521]
[1780403663303,51.49,69102.12,0.0,-0.99962,0.0,0.04513]
[1780403664310,51.49,69096.53,0.0,-0.99962,0.0,0.04464]
[1780403665317,51.49,69095.06,0.0,-0.99962,0.0,0.04453]
[1780403666324,51.5,69093.71,0.0,-0.99962,0.0,0.04443]
[1780403667331,51.5,69089.44,0.0,-0.99963,0.0,0.04407]
[1780403668338,51.5,69086.82,0.0,-0.99963,0.0,0.04386]
[1780403672367,51.51,69088.47,0.0,-0.99963,0.0,0.04386]
[1780403673373,51.51,69090.83,0.0,-0.99963,0.0,0.04409]
[1780403674381,51.51,69088.02,0.0,-0.99963,0.0,0.04387]
[1780403675388,51.52,69086.21,0.0,-0.99963,0.0,0.04373]
[1780403677402,51.52,69085.34,0.0,-0.99963,0.0,0.0437]
[1780403681430,51.53,69083.72,0.0,-0.99963,0.0,0.04364]
[1780403683444,51.54,69080.78,0.0,-0.99963,0.0,0.04343]
[1780403684450,51.54,69076.05,0.0,-0.99964,0.0,0.04304]
[1780403685458,51.54,69070.6,0.0,-0.99964,0.0,0.04259]
[1780403686465,51.54,69076.59,0.0,-0.99964,0.0,0.04313]
[1780403687472,51.54,69078.0,0.0,-0.99963,0.0,0.04326]
[1780403688479,51.54,69079.07,0.0,-0.99963,0.0,0.04335]
[1780403690493,51.54,69080.21,0.0,-0.99963,0.0,0.04345]
[1780403694520,51.54,69082.53,0.0,-0.99963,0.0,0.04365]
[1780403698549,51.54,69087.16,0.0,-0.99963,0.0,0.04407]
[1780403699556,51.54,69091.04,0.0,-0.99962,0.0,0.04441]
[1780403700573,51.54,69087.27,0.0,-0.99963,0.0,0.04408]
[1780403701574,51.54,69080.05,0.0,-0.99963,0.0,0.04344]
[1780403702580,51.54,69077.12,0.0,-0.99963,0.0,0.04318]
[1780403704595,51.54,69071.01,0.0,-0.99964,0.0,0.04265]
[1780403706228,51.54,69071.01,0.0,-0.99964,0.0,0.04265]
[1780403706296,51.54,69062.11,0.0,-0.99965,0.0,0.04188]
[1780403706483,51.54,69062.11,0.0,-0.99965,0.0,0.04188]
[1780403706609,51.54,69053.84,0.0,-0.99965,0.0,0.04118]
[1780403707616,51.54,69050.54,0.0,-0.99966,0.0,0.0409]
[1780403708623,51.54,69051.26,0.0,-0.99965,0.0,0.04096]
[1780403709630,51.54,69048.76,0.0,-0.99966,0.0,0.04076]
[1780403711647,51.54,69054.4,0.0,-0.99965,0.0,0.04123]
[1780403712654,51.54,69055.87,0.0,-0.99965,0.0,0.04135]
[1780403713661,51.54,69057.42,0.0,-0.99965,0.0,0.04148]
[1780403714669,51.54,69059.79,0.0,-0.99965,0.0,0.04168]
[1780403715687,51.54,69063.03,0.0,-0.99965,0.0,0.04196]
[1780403716451,51.54,69063.03,0.0,-0.99965,0.0,0.04196]
[1780403717700,51.54,69066.16,0.0,-0.99964,0.0,0.04223]
[1780403719626,51.54,69066.63,0.0,-0.99964,0.0,0.04227]
[1780403720846,51.54,69065.39,0.0,-0.99964,0.0,0.04216]
[1780403721726,51.54,69065.39,0.0,-0.99964,0.0,0.04216]
[1780403721876,51.54,69075.55,0.0,-0.99964,0.0,0.04304]
[1780403722872,51.54,69077.54,0.0,-0.99963,0.0,0.04321]
[1780403723879,51.54,69079.73,0.0,-0.99963,0.0,0.04341]
[1780403726900,51.54,69089.34,0.0,-0.99963,0.0,0.04426]
[1780403728043,51.54,69089.34,0.0,-0.99963,0.0,0.04426]
[1780403728070,51.54,69094.61,0.0,-0.99962,0.0,0.04474]
[1780403728914,51.54,69096.56,0.0,-0.99962,0.0,0.04491]
[1780403729921,51.54,69090.26,0.0,-0.99962,0.0,0.04434]
[1780403730928,51.54,69082.48,0.0,-0.99963,0.0,0.04365]
[1780403731934,51.54,69079.1,0.0,-0.99964,0.0,0.04312]
[1780403734955,51.54,69074.39,0.0,-0.99964,0.0,0.04271]
[1780403735963,51.54,69075.44,0.0,-0.99964,0.0,0.0428]
[1780403738985,51.54,69077.48,0.0,-0.99964,0.0,0.04298]
[1780403739992,51.54,69080.15,0.0,-0.99963,0.0,0.04321]
[1780403740999,51.54,69081.64,0.0,-0.99963,0.0,0.04334]
[1780403742005,51.54,69082.78,0.0,-0.99963,0.0,0.04344]
[1780403743015,51.54,69079.65,0.0,-0.99963,0.0,0.04317]
[1780403744046,51.54,69089.8,0.0,-0.99963,0.0,0.04407]
[1780403745053,51.54,69095.95,0.0,-0.99962,0.0,0.04462]
[1780403747067,51.54,69093.96,0.0,-0.99962,0.0,0.04444]
[1780403749081,51.54,69093.14,0.0,-0.99962,0.0,0.04437]
[1780403751095,51.54,69092.29,0.0,-0.99962,0.0,0.04429]
[1780403752102,51.54,69090.92,0.0,-0.99963,0.0,0.04417]
[1780403753109,51.54,69089.99,0.0,-0.99963,0.0,0.04408]
[1780403754116,51.54,69088.97,0.0,-0.99963,0.0,0.04399]
[1780403755365,51.54,69088.97,0.0,-0.99963,0.0,0.04399]
[1780403755727,51.54,69089.45,0.0,-0.99963,0.0,0.04403]
[1780403756130,51.54,69089.78,0.0,-0.99963,0.0,0.04406]
[1780403758144,51.54,69087.7,0.0,-0.99963,0.0,0.04388]
[1780403758776,51.54,69087.7,0.0,-0.99963,0.0,0.04388]
[1780403758975,51.54,69087.7,0.0,-0.99963,0.0,0.04388]
[1780403759151,51.54,69088.27,0.0,-0.99963,0.0,0.04393]
[1780403761159,51.54,69088.47,0.0,-0.99963,0.0,0.04395]
[1780403761224,51.54,69088.47,0.0,-0.99963,0.0,0.04395]
[1780403761225,51.54,69089.81,0.0,-0.99963,0.0,0.04407]
[1780403762212,51.54,69095.82,0.0,-0.99962,0.0,0.04461]
[1780403763197,51.54,69102.9,0.0,-0.99962,0.0,0.04525]
[1780403764204,51.54,69104.28,0.0,-0.99961,0.0,0.04538]
[1780403765211,51.54,69101.54,0.0,-0.99962,0.0,0.04513]
[1780403765502,51.54,69101.54,0.0,-0.99962,0.0,0.04513]
[1780403765608,51.54,69101.54,0.0,-0.99962,0.0,0.04513]
[1780403765736,51.54,69101.54,0.0,-0.99962,0.0,0.04513]
[1780403768026,51.54,69102.47,0.0,-0.99962,0.0,0.04521]
[1780403768220,51.54,69102.47,0.0,-0.99962,0.0,0.04521]
[1780403768231,51.54,69102.47,0.0,-0.99962,0.0,0.04521]
[1780403768231,51.54,69103.46,0.0,-0.99962,0.0,0.0453]
[1780403768472,51.54,69103.46,0.0,-0.99962,0.0,0.0453]
[1780403769240,51.54,69100.14,0.0,-0.99962,0.0,0.045]
[1780403770486,51.54,69099.35,0.0,-0.99962,0.0,0.04493]
[1780403770719,51.54,69099.35,0.0,-0.99962,0.0,0.04493]
[1780403770784,51.54,69099.35,0.0,-0.99962,0.0,0.04493]
[1780403770974,51.54,69099.35,0.0,-0.99962,0.0,0.04493]
[1780403774274,51.54,69095.5,0.0,-0.99962,0.0,0.04458]
[1780403775739,51.54,69094.28,0.0,-0.99962,0.0,0.04447]
[1780403775821,51.54,69094.28,0.0,-0.99962,0.0,0.04447]
[1780403775974,51.54,69094.28,0.0,-0.99962,0.0,0.04447]
[1780403776773,51.54,69094.84,0.0,-0.99962,0.0,0.04452]
[1780403776839,51.54,69094.84,0.0,-0.99962,0.0,0.04452]
[1780403776972,51.54,69094.84,0.0,-0.99962,0.0,0.04452]
[1780403777295,51.54,69092.61,0.0,-0.99962,0.0,0.04432]
[1780403779309,51.54,69088.11,0.0,-0.99963,0.0,0.04392]
[1780403780316,51.54,69084.42,0.0,-0.99963,0.0,0.04359]
[1780403781323,51.54,69081.42,0.0,-0.99963,0.0,0.04332]
[1780403781634,51.54,69081.42,0.0,-0.99963,0.0,0.04332]
[1780403781704,51.54,69081.42,0.0,-0.99963,0.0,0.04332]
[1780403781723,51.54,69081.42,0.0,-0.99963,0.0,0.04332]
[1780403782313,51.54,69081.42,0.0,-0.99963,0.0,0.04332]
[1780403782330,51.54,69084.96,0.0,-0.99963,0.0,0.04364]
[1780403782472,51.54,69084.96,0.0,-0.99963,0.0,0.04364]
[1780403782527,51.54,69084.96,0.0,-0.99963,0.0,0.04364]
[1780403782723,51.54,69084.96,0.0,-0.99963,0.0,0.04364]
[1780403783337,51.54,69086.64,0.0,-0.99963,0.0,0.04378]
[1780403787780,51.54,69085.31,0.0,-0.99963,0.0,0.04367]
[1780403787835,51.54,69085.31,0.0,-0.99963,0.0,0.04367]
[1780403787976,51.54,69085.31,0.0,-0.99963,0.0,0.04367]
[1780403789379,51.54,69082.88,0.0,-0.99963,0.0,0.04345]
[1780403789503,51.54,69082.88,0.0,-0.99963,0.0,0.04345]
[1780403789547,51.54,69082.88,0.0,-0.99963,0.0,0.04345]
[1780403789721,51.54,69082.88,0.0,-0.99963,0.0,0.04345]
[1780403790386,51.54,69082.6,0.0,-0.99963,0.0,0.04343]
[1780403791393,51.54,69089.16,0.0,-0.99963,0.0,0.04377]
[1780403792026,51.54,69089.16,0.0,-0.99963,0.0,0.04377]
[1780403792152,51.54,69089.16,0.0,-0.99963,0.0,0.04377]
[1780403792221,51.54,69089.16,0.0,-0.99963,0.0,0.04377]
[1780403793228,51.54,69089.18,0.0,-0.99963,0.0,0.04378]
[1780403793294,51.54,69089.18,0.0,-0.99963,0.0,0.04378]
[1780403793410,51.54,69088.99,0.0,-0.99963,0.0,0.04376]
[1780403793472,51.54,69088.99,0.0,-0.99963,0.0,0.04376]
[1780403794418,51.54,69087.36,0.0,-0.99963,0.0,0.04361]
[1780403797440,51.54,69083.14,0.0,-0.99963,0.0,0.04324]
[1780403797483,51.54,69083.14,0.0,-0.99963,0.0,0.04324]
[1780403797559,51.54,69083.14,0.0,-0.99963,0.0,0.04324]
[1780403797723,51.54,69083.14,0.0,-0.99963,0.0,0.04324]
[1780403798303,51.54,69083.14,0.0,-0.99963,0.0,0.04324]
[1780403798447,51.54,69083.17,0.0,-0.99963,0.0,0.04325]
[1780403798453,51.54,69083.17,0.0,-0.99963,0.0,0.04325]
[1780403798472,51.54,69083.17,0.0,-0.99963,0.0,0.04325]
[1780403798530,51.54,69083.17,0.0,-0.99963,0.0,0.04325]
[1780403799454,51.54,69084.95,0.0,-0.99963,0.0,0.0434]
[1780403802307,51.54,69083.98,0.0,-0.99963,0.0,0.04332]
[1780403802393,51.54,69083.98,0.0,-0.99963,0.0,0.04332]
[1780403802377,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403802474,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403802831,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403802973,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403802977,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403803219,51.54,69081.87,0.0,-0.99964,0.0,0.04313]
[1780403803247,51.54,69082.33,0.0,-0.99963,0.0,0.04317]
[1780403805496,51.54,69078.58,0.0,-0.99964,0.0,0.04284]
[1780403807705,51.54,69079.3,0.0,-0.99964,0.0,0.04291]
[1780403807726,51.54,69079.3,0.0,-0.99964,0.0,0.04291]
[1780403807782,51.54,69079.3,0.0,-0.99964,0.0,0.04291]
[1780403808547,51.54,69079.82,0.0,-0.99964,0.0,0.04295]
[1780403808666,51.54,69079.82,0.0,-0.99964,0.0,0.04295]
[1780403808720,51.54,69079.82,0.0,-0.99964,0.0,0.04295]
[1780403808820,51.54,69076.92,0.0,-0.99964,0.0,0.0427]
[1780403809525,51.54,69059.78,0.0,-0.99965,0.0,0.04123]
[1780403810532,51.54,69061.61,0.0,-0.99965,0.0,0.04139]
[1780403811539,51.54,69065.17,0.0,-0.99965,0.0,0.04169]
[1780403813029,51.54,69061.33,0.0,-0.99965,0.0,0.04137]
[1780403814315,51.54,69061.33,0.0,-0.99965,0.0,0.04137]
[1780403814468,51.54,69061.33,0.0,-0.99965,0.0,0.04137]
[1780403814725,51.54,69060.76,0.0,-0.99965,0.0,0.04132]
[1780403814823,51.54,69060.76,0.0,-0.99965,0.0,0.04132]
[1780403814966,51.54,69060.76,0.0,-0.99965,0.0,0.04132]
[1780403815196,51.54,69060.76,0.0,-0.99965,0.0,0.04132]
[1780403815989,51.54,69060.65,0.0,-0.99965,0.0,0.04131]
[1780403816220,51.54,69060.65,0.0,-0.99965,0.0,0.04131]
[1780403816228,51.54,69060.65,0.0,-0.99965,0.0,0.04131]
[1780403816471,51.54,69062.51,0.0,-0.99965,0.0,0.04146]
[1780403816573,51.54,69064.67,0.0,-0.99965,0.0,0.04165]
[1780403819596,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403820599,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403820664,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403820722,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403820998,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403821085,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403821222,51.54,69069.66,0.0,-0.99964,0.0,0.04207]
[1780403821304,51.54,69072.12,0.0,-0.99964,0.0,0.04228]
[1780403823626,51.54,69076.77,0.0,-0.99964,0.0,0.04269]
[1780403824633,51.54,69078.93,0.0,-0.99964,0.0,0.04287]
[1780403825607,51.54,69078.93,0.0,-0.99964,0.0,0.04287]
[1780403825723,51.54,69078.93,0.0,-0.99964,0.0,0.04287]
[1780403825734,51.54,69078.93,0.0,-0.99964,0.0,0.04287]
[1780403825990,51.54,69078.93,0.0,-0.99964,0.0,0.04287]
[1780403826640,51.54,69077.68,0.0,-0.99964,0.0,0.04277]
[1780403826721,51.54,69077.68,0.0,-0.99964,0.0,0.04277]
[1780403826792,51.54,69077.68,0.0,-0.99964,0.0,0.04277]
[1780403826976,51.54,69077.68,0.0,-0.99964,0.0,0.04277]
[1780403827063,51.54,69080.68,0.0,-0.99964,0.0,0.04303]
[1780403827654,51.54,69075.29,0.0,-0.99964,0.0,0.04256]
[1780403829446,51.54,69075.29,0.0,-0.99964,0.0,0.04256]
[1780403829468,51.54,69075.29,0.0,-0.99964,0.0,0.04256]
[1780403829531,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403829723,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403829800,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403829954,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403829972,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403829986,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403830157,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403830221,51.54,69073.91,0.0,-0.99964,0.0,0.04244]
[1780403830252,51.54,69071.89,0.0,-0.99964,0.0,0.04226]
[1780403830675,51.54,69077.62,0.0,-0.99964,0.0,0.04276]
[1780403831682,51.54,69080.04,0.0,-0.99964,0.0,0.04297]
[1780403832973,51.54,69080.04,0.0,-0.99964,0.0,0.04297]
[1780403833093,51.54,69080.04,0.0,-0.99964,0.0,0.04297]
[1780403834974,51.54,69080.09,0.0,-0.99964,0.0,0.04298]
[1780403835111,51.54,69080.09,0.0,-0.99964,0.0,0.04298]
[1780403835204,51.54,69077.74,0.0,-0.99964,0.0,0.04277]
[1780403835675,51.54,69077.74,0.0,-0.99964,0.0,0.04277]
[1780403835723,51.54,69077.74,0.0,-0.99964,0.0,0.04277]
[1780403835730,51.54,69077.74,0.0,-0.99964,0.0,0.04277]
[1780403835983,51.54,69077.74,0.0,-0.99964,0.0,0.04277]
[1780403836084,51.54,69078.11,0.0,-0.99964,0.0,0.0428]
[1780403837724,51.54,69075.93,0.0,-0.99964,0.0,0.04261]
[1780403838975,51.54,69075.93,0.0,-0.99964,0.0,0.04261]
[1780403839185,51.54,69075.93,0.0,-0.99964,0.0,0.04261]
[1780403840988,51.54,69074.41,0.0,-0.99964,0.0,0.04248]
[1780403841270,51.54,69074.41,0.0,-0.99964,0.0,0.04248]
[1780403841752,51.54,69082.7,0.0,-0.99963,0.0,0.0432]
[1780403842571,51.54,69082.7,0.0,-0.99963,0.0,0.0432]
[1780403842701,51.54,69082.7,0.0,-0.99963,0.0,0.0432]
[1780403842722,51.54,69082.7,0.0,-0.99963,0.0,0.0432]
[1780403842759,51.54,69082.27,0.0,-0.99963,0.0,0.04317]
[1780403844180,51.54,69082.27,0.0,-0.99963,0.0,0.04317]
[1780403844220,51.54,69082.27,0.0,-0.99963,0.0,0.04317]
[1780403844330,51.54,69082.27,0.0,-0.99963,0.0,0.04317]
[1780403844426,51.54,69078.71,0.0,-0.99964,0.0,0.04286]
[1780403846423,51.54,69077.94,0.0,-0.99964,0.0,0.04279]
[1780403846442,51.54,69077.94,0.0,-0.99964,0.0,0.04279]
[1780403846477,51.54,69077.94,0.0,-0.99964,0.0,0.04279]
[1780403846978,51.54,69076.56,0.0,-0.99964,0.0,0.04267]
[1780403847376,51.54,69076.56,0.0,-0.99964,0.0,0.04267]
[1780403847429,51.54,69070.14,0.0,-0.99964,0.0,0.04211]
[1780403847794,51.54,69069.91,0.0,-0.99964,0.0,0.04209]
[1780403849808,51.54,69067.41,0.0,-0.99965,0.0,0.04188]
[1780403850977,51.54,69067.41,0.0,-0.99965,0.0,0.04188]
[1780403851020,51.54,69067.41,0.0,-0.99965,0.0,0.04188]
[1780403851384,51.54,69067.82,0.0,-0.99965,0.0,0.04169]
[1780403853299,51.54,69067.6,0.0,-0.99965,0.0,0.04167]
[1780403853375,51.54,69067.6,0.0,-0.99965,0.0,0.04167]
[1780403853469,51.54,69067.6,0.0,-0.99965,0.0,0.04167]
[1780403853496,51.54,69067.02,0.0,-0.99965,0.0,0.04162]
[1780403853547,51.54,69067.02,0.0,-0.99965,0.0,0.04162]
[1780403854976,51.54,69067.36,0.0,-0.99965,0.0,0.04165]
[1780403855177,51.54,69067.36,0.0,-0.99965,0.0,0.04165]
[1780403855850,51.54,69064.42,0.0,-0.99965,0.0,0.0414]
[1780403856983,51.54,69064.42,0.0,-0.99965,0.0,0.0414]
[1780403857016,51.54,69064.42,0.0,-0.99965,0.0,0.0414]
[1780403857112,51.54,69064.42,0.0,-0.99965,0.0,0.0414]
[1780403857220,51.54,69064.42,0.0,-0.99965,0.0,0.0414]
[1780403857316,51.54,69060.77,0.0,-0.99965,0.0,0.04109]
[1780403857864,51.54,69059.24,0.0,-0.99965,0.0,0.04097]
[1780403859878,51.54,69054.73,0.0,-0.99966,0.0,0.04059]
[1780403860976,51.54,69054.73,0.0,-0.99966,0.0,0.04059]
[1780403861226,51.54,69054.73,0.0,-0.99966,0.0,0.04059]
[1780403861306,51.54,69053.0,0.0,-0.99966,0.0,0.04045]
[1780403862252,51.54,69053.0,0.0,-0.99966,0.0,0.04045]
[1780403862363,51.54,69053.0,0.0,-0.99966,0.0,0.04045]
[1780403862474,51.54,69053.0,0.0,-0.99966,0.0,0.04045]
[1780403862900,51.54,69048.72,0.0,-0.99966,0.0,0.0401]
[1780403863908,51.54,69066.42,0.0,-0.99965,0.0,0.04157]
[1780403864875,51.54,69066.42,0.0,-0.99965,0.0,0.04157]
[1780403864921,51.54,69078.69,0.0,-0.99964,0.0,0.04262]
[1780403865927,51.54,69074.31,0.0,-0.99964,0.0,0.04225]
[1780403867254,51.54,69074.31,0.0,-0.99964,0.0,0.04225]
[1780403867268,51.54,69062.12,0.0,-0.99965,0.0,0.04121]
[1780403867941,51.54,69059.57,0.0,-0.99965,0.0,0.04099]
[1780403868948,51.54,69071.05,0.0,-0.99965,0.0,0.04197]
[1780403869954,51.54,69063.66,0.0,-0.99965,0.0,0.04134]
[1780403870962,51.54,69060.3,0.0,-0.99965,0.0,0.04106]
[1780403872976,51.54,69051.22,0.0,-0.99966,0.0,0.0403]
[1780403873733,51.54,69051.22,0.0,-0.99966,0.0,0.0403]
[1780403873855,51.54,69051.22,0.0,-0.99966,0.0,0.0403]
[1780403873980,51.54,69051.22,0.0,-0.99966,0.0,0.0403]
[1780403874046,51.54,69051.22,0.0,-0.99966,0.0,0.0403]
[1780403874051,51.54,69048.89,0.0,-0.99966,0.0,0.04011]
[1780403874903,51.54,69048.89,0.0,-0.99966,0.0,0.04011]
[1780403874974,51.54,69048.89,0.0,-0.99966,0.0,0.04011]
[1780403875134,51.54,69048.89,0.0,-0.99966,0.0,0.04011]
[1780403875225,51.54,69048.89,0.0,-0.99966,0.0,0.04011]
[1780403875229,51.54,69052.43,0.0,-0.99966,0.0,0.0404]
[1780403875996,51.54,69056.62,0.0,-0.99966,0.0,0.04075]
[1780403877220,51.54,69056.62,0.0,-0.99966,0.0,0.04075]
[1780403877527,51.54,69056.62,0.0,-0.99966,0.0,0.04075]
[1780403877255,51.54,69054.75,0.0,-0.99966,0.0,0.04059]
[1780403879221,51.54,69054.96,0.0,-0.99966,0.0,0.04061]
[1780403879353,51.54,69054.96,0.0,-0.99966,0.0,0.04061]
[1780403879434,51.54,69052.27,0.0,-0.99966,0.0,0.04039]
[1780403880029,51.54,69047.83,0.0,-0.99966,0.0,0.04002]
[1780403881036,51.54,69045.64,0.0,-0.99966,0.0,0.03984]
[1780403882454,51.54,69045.64,0.0,-0.99966,0.0,0.03984]
[1780403882468,51.54,69045.64,0.0,-0.99966,0.0,0.03984]
[1780403882524,51.54,69045.64,0.0,-0.99966,0.0,0.03984]
[1780403882043,51.54,69055.38,0.0,-0.99966,0.0,0.04065]
[1780403883050,51.54,69061.17,0.0,-0.99965,0.0,0.04113]
[1780403883669,51.54,69061.17,0.0,-0.99965,0.0,0.04113]
[1780403883685,51.54,69061.17,0.0,-0.99965,0.0,0.04113]
[1780403883722,51.54,69061.17,0.0,-0.99965,0.0,0.04113]
[1780403884056,51.54,69059.57,0.0,-0.99965,0.0,0.04099]
[1780403885221,51.54,69059.57,0.0,-0.99965,0.0,0.04099]
[1780403885346,51.54,69059.57,0.0,-0.99965,0.0,0.04099]
[1780403887989,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888058,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888221,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888268,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888338,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888472,51.54,69058.53,0.0,-0.99965,0.0,0.04091]
[1780403888424,51.54,69053.93,0.0,-0.99966,0.0,0.04052]
[1780403888578,51.54,69053.93,0.0,-0.99966,0.0,0.04052]
[1780403889092,51.54,69052.21,0.0,-0.99966,0.0,0.04038]
[1780403890099,51.54,69050.76,0.0,-0.99966,0.0,0.04026]
[1780403891221,51.54,69050.76,0.0,-0.99966,0.0,0.04026]
[1780403891320,51.54,69049.96,0.0,-0.99966,0.0,0.0402]
[1780403891795,51.54,69049.96,0.0,-0.99966,0.0,0.0402]
[1780403895230,51.54,69050.09,0.0,-0.99966,0.0,0.04021]
[1780403895248,51.54,69050.21,0.0,-0.99966,0.0,0.04022]
[1780403895587,51.54,69050.21,0.0,-0.99966,0.0,0.04022]
[1780403896143,51.54,69045.67,0.0,-0.99966,0.0,0.03985]
[1780403897227,51.54,69045.67,0.0,-0.99966,0.0,0.03985]
[1780403897407,51.54,69045.67,0.0,-0.99966,0.0,0.03985]
[1780403897476,51.54,69042.8,0.0,-0.99967,0.0,0.03961]
[1780403898157,51.54,69039.8,0.0,-0.99967,0.0,0.03937]
[1780403899166,51.54,69033.51,0.0,-0.99967,0.0,0.03887]
[1780403900171,51.54,69037.07,0.0,-0.99967,0.0,0.03915]
[1780403902020,51.54,69037.69,0.0,-0.99967,0.0,0.0392]
[1780403902138,51.54,69037.69,0.0,-0.99967,0.0,0.0392]
[1780403902346,51.54,69037.69,0.0,-0.99967,0.0,0.0392]
[1780403902396,51.54,69037.69,0.0,-0.99967,0.0,0.0392]
[1780403902468,51.54,69038.65,0.0,-0.99967,0.0,0.03928]
[1780403904474,51.54,69038.63,0.0,-0.99967,0.0,0.03928]
[1780403904541,51.54,69038.63,0.0,-0.99967,0.0,0.03928]
[1780403904559,51.54,69037.35,0.0,-0.99967,0.0,0.03917]
[1780403906212,51.54,69035.58,0.0,-0.99967,0.0,0.03903]
[1780403907220,51.54,69031.49,0.0,-0.99967,0.0,0.0387]
[1780403908475,51.54,69031.49,0.0,-0.99967,0.0,0.0387]
[1780403908549,51.54,69029.0,0.0,-0.99968,0.0,0.03851]
[1780403908706,51.54,69029.0,0.0,-0.99968,0.0,0.03851]
[1780403910242,51.54,69026.65,0.0,-0.99968,0.0,0.03832]
[1780403910763,51.54,69026.65,0.0,-0.99968,0.0,0.03832]
[1780403910890,51.54,69026.65,0.0,-0.99968,0.0,0.03832]
[1780403910976,51.54,69026.65,0.0,-0.99968,0.0,0.03832]
[1780403911092,51.54,69026.65,0.0,-0.99968,0.0,0.03832]
[1780403911249,51.54,69023.97,0.0,-0.99968,0.0,0.0379]
[1780403911860,51.54,69023.97,0.0,-0.99968,0.0,0.0379]
[1780403912428,51.54,69023.97,0.0,-0.99968,0.0,0.0379]
[1780403912440,51.54,69022.71,0.0,-0.99968,0.0,0.0378]
[1780403912610,51.54,69022.71,0.0,-0.99968,0.0,0.0378]
[1780403912759,51.54,69022.71,0.0,-0.99968,0.0,0.0378]
[1780403913266,51.54,69030.97,0.0,-0.99968,0.0,0.03845]
[1780403914270,51.54,69022.95,0.0,-0.99968,0.0,0.03782]
[1780403915277,51.54,69018.04,0.0,-0.99969,0.0,0.03744]
[1780403916288,51.54,69014.08,0.0,-0.99969,0.0,0.03714]
[1780403917398,51.54,69014.08,0.0,-0.99969,0.0,0.03714]
[1780403917499,51.54,69014.08,0.0,-0.99969,0.0,0.03714]
[1780403917552,51.54,69019.25,0.0,-0.99969,0.0,0.03754]
[1780403918300,51.54,69025.17,0.0,-0.99968,0.0,0.038]
[1780403919155,51.54,69025.17,0.0,-0.99968,0.0,0.038]
[1780403919221,51.54,69025.17,0.0,-0.99968,0.0,0.038]
[1780403919225,51.54,69025.17,0.0,-0.99968,0.0,0.038]
[1780403919480,51.54,69025.17,0.0,-0.99968,0.0,0.038]
[1780403919568,51.54,69028.86,0.0,-0.99968,0.0,0.03829]
[1780403919697,51.54,69028.86,0.0,-0.99968,0.0,0.03829]
[1780403920316,51.54,69025.18,0.0,-0.99968,0.0,0.038]
[1780403921474,51.54,69025.18,0.0,-0.99968,0.0,0.038]
[1780403921571,51.54,69027.03,0.0,-0.99968,0.0,0.03814]
[1780403921611,51.54,69027.03,0.0,-0.99968,0.0,0.03814]
[1780403923481,51.54,69026.11,0.0,-0.99968,0.0,0.03807]
[1780403923577,51.54,69024.66,0.0,-0.99968,0.0,0.03796]
[1780403923618,51.54,69024.66,0.0,-0.99968,0.0,0.03796]
[1780403924345,51.54,69026.2,0.0,-0.99968,0.0,0.03808]
[1780403925352,51.54,69030.43,0.0,-0.99968,0.0,0.03841]
[1780403926359,51.54,69031.89,0.0,-0.99968,0.0,0.03852]
[1780403926716,51.54,69031.89,0.0,-0.99968,0.0,0.03852]
[1780403926830,51.54,69031.89,0.0,-0.99968,0.0,0.03852]
[1780403926972,51.54,69031.89,0.0,-0.99968,0.0,0.03852]
[1780403927128,51.54,69031.89,0.0,-0.99968,0.0,0.03852]
[1780403927580,51.54,69032.87,0.0,-0.99968,0.0,0.0386]
[1780403929471,51.54,69033.44,0.0,-0.99968,0.0,0.03865]
[1780403929571,51.54,69033.89,0.0,-0.99967,0.0,0.03868]
[1780403929750,51.54,69033.89,0.0,-0.99967,0.0,0.03868]
[1780403929895,51.54,69033.89,0.0,-0.99967,0.0,0.03868]
[1780403929970,51.54,69033.89,0.0,-0.99967,0.0,0.03868]
[1780403930135,51.54,69033.89,0.0,-0.99967,0.0,0.03868]
[1780403930387,51.54,69034.25,0.0,-0.99967,0.0,0.03871]
[1780403931394,51.54,69036.14,0.0,-0.99967,0.0,0.03886]
[1780403932401,51.54,69037.06,0.0,-0.99967,0.0,0.03894]
[1780403933472,51.54,69037.06,0.0,-0.99967,0.0,0.03894]
[1780403933583,51.54,69037.06,0.0,-0.99967,0.0,0.03894]
[1780403933570,51.54,69037.19,0.0,-0.99967,0.0,0.03895]
[1780403935470,51.54,69036.48,0.0,-0.99967,0.0,0.03889]
[1780403935564,51.54,69036.41,0.0,-0.99967,0.0,0.03888]
[1780403935821,51.54,69036.41,0.0,-0.99967,0.0,0.03888]
[1780403937436,51.54,69033.73,0.0,-0.99967,0.0,0.03867]
[1780403938443,51.54,69029.59,0.0,-0.99968,0.0,0.03834]
[1780403941464,51.54,69033.9,0.0,-0.99967,0.0,0.03868]
[1780403943478,51.54,69032.87,0.0,-0.99968,0.0,0.0386]
[1780403944484,51.54,69030.69,0.0,-0.99968,0.0,0.03843]
[1780403945492,51.54,69032.89,0.0,-0.99968,0.0,0.0386]
[1780403946499,51.54,69035.34,0.0,-0.99967,0.0,0.0388]
[1780403947478,51.54,69035.34,0.0,-0.99967,0.0,0.0388]
[1780403947621,51.54,69035.34,0.0,-0.99967,0.0,0.0388]
[1780403947505,51.54,69036.43,0.0,-0.99967,0.0,0.03889]
[1780403948513,51.54,69035.69,0.0,-0.99967,0.0,0.03883]
[1780403949520,51.54,69034.31,0.0,-0.99967,0.0,0.03872]
[1780403953548,51.54,69043.34,0.0,-0.99967,0.0,0.03944]
[1780403954555,51.54,69034.99,0.0,-0.99967,0.0,0.03877]
[1780403955562,51.54,69032.69,0.0,-0.99968,0.0,0.03859]
[1780403956569,51.54,69025.8,0.0,-0.99968,0.0,0.03805]
[1780403957576,51.54,69018.89,0.0,-0.99969,0.0,0.03751]
[1780403958586,51.54,69016.99,0.0,-0.99969,0.0,0.03736]
[1780403959477,51.54,69016.99,0.0,-0.99969,0.0,0.03736]
[1780403959606,51.54,69016.99,0.0,-0.99969,0.0,0.03736]
[1780403959592,51.54,69016.75,0.0,-0.99969,0.0,0.03734]
[1780403960600,51.54,69015.41,0.0,-0.99969,0.0,0.03724]
[1780403961607,51.54,69012.32,0.0,-0.99969,0.0,0.037]
[1780403962614,51.54,69010.39,0.0,-0.99969,0.0,0.03686]
[1780403963629,51.54,69019.63,0.0,-0.99968,0.0,0.03757]
[1780403964631,51.54,69024.5,0.0,-0.99968,0.0,0.03794]
[1780403965638,51.54,69024.58,0.0,-0.99968,0.0,0.03795]
[1780403967480,51.54,69024.08,0.0,-0.99968,0.0,0.03791]
[1780403967652,51.54,69026.84,0.0,-0.99968,0.0,0.03813]
[1780403971680,51.54,69027.19,0.0,-0.99968,0.0,0.03795]
[1780403975240,51.54,69027.39,0.0,-0.99968,0.0,0.03796]
[1780403975327,51.54,69037.18,0.0,-0.99967,0.0,0.03873]
[1780403975710,51.54,69043.26,0.0,-0.99967,0.0,0.03922]
[1780403976717,51.54,69043.2,0.0,-0.99967,0.0,0.03921]
[1780403979738,51.54,69043.0,0.0,-0.99967,0.0,0.0392]
[1780403983767,51.54,69041.42,0.0,-0.99967,0.0,0.03907]
[1780403984774,51.54,69034.83,0.0,-0.99968,0.0,0.03855]
[1780403985781,51.54,69035.18,0.0,-0.99968,0.0,0.03857]
[1780403987052,51.54,69031.77,0.0,-0.99968,0.0,0.0383]
[1780403987796,51.54,69034.82,0.0,-0.99968,0.0,0.03855]
[1780403988811,51.54,69046.59,0.0,-0.99967,0.0,0.03949]
[1780403989817,51.54,69046.52,0.0,-0.99967,0.0,0.03948]
[1780403990824,51.54,69043.74,0.0,-0.99967,0.0,0.03926]
[1780403991831,51.54,69044.48,0.0,-0.99967,0.0,0.03932]
[1780403992838,51.54,69039.84,0.0,-0.99967,0.0,0.03895]
[1780403993845,51.54,69032.5,0.0,-0.99968,0.0,0.03836]
[1780403994852,51.54,69031.59,0.0,-0.99968,0.0,0.03829]
[1780403995862,51.54,69022.82,0.0,-0.99968,0.0,0.03761]
[1780403996869,51.54,69015.85,0.0,-0.99969,0.0,0.03707]
[1780403997876,51.54,69014.87,0.0,-0.99969,0.0,0.03699]
[1780404000897,51.54,69011.19,0.0,-0.99969,0.0,0.03671]
[1780404001904,51.54,69016.96,0.0,-0.99969,0.0,0.03715]
[1780404002911,51.54,69017.87,0.0,-0.99969,0.0,0.03722]
[1780404006939,51.54,69014.69,0.0,-0.99969,0.0,0.03698]
[1780404007946,51.54,69010.21,0.0,-0.99969,0.0,0.03664]
[1780404008953,51.54,69007.9,0.0,-0.99969,0.0,0.03647]
[1780404009960,51.54,69006.98,0.0,-0.9997,0.0,0.0364]
[1780404012981,51.54,69007.8,0.0,-0.99969,0.0,0.03646]
[1780404018019,51.54,69005.56,0.0,-0.9997,0.0,0.03629]
[1780404019026,51.54,69002.15,0.0,-0.9997,0.0,0.03604]
[1780404021473,51.54,69001.5,0.0,-0.9997,0.0,0.03599]
[1780404021609,51.54,69001.5,0.0,-0.9997,0.0,0.03599]
[1780404027082,51.55,68999.99,0.0,-0.9997,0.0,0.03592]
[1780404028090,51.55,68995.22,0.0,-0.9997,0.0,0.03557]
[1780404029097,51.55,68996.48,0.0,-0.9997,0.0,0.03566]
[1780404030104,51.55,69003.51,0.0,-0.9997,0.0,0.03619]
[1780404031111,51.55,69006.25,0.0,-0.9997,0.0,0.03619]
[1780404032204,51.55,69006.25,0.0,-0.9997,0.0,0.03619]
[1780404032237,51.55,69013.97,0.0,-0.99969,0.0,0.03677]
[1780404033126,51.55,69026.15,0.0,-0.99968,0.0,0.03773]
[1780404034133,51.55,69033.64,0.0,-0.99968,0.0,0.03832]
[1780404035140,51.56,69040.13,0.0,-0.99967,0.0,0.03889]
[1780404036198,51.56,69040.13,0.0,-0.99967,0.0,0.03889]
[1780404036283,51.56,69043.23,0.0,-0.99967,0.0,0.03916]
[1780404037154,51.56,69041.06,0.0,-0.99967,0.0,0.03901]
[1780404038161,51.57,69039.28,0.0,-0.99967,0.0,0.0389]
[1780404039167,51.57,69037.45,0.0,-0.99967,0.0,0.03878]
[1780404040175,51.57,69038.72,0.0,-0.99967,0.0,0.03891]
[1780404042189,51.58,69034.39,0.0,-0.99968,0.0,0.03861]
[1780404043196,51.58,69030.72,0.0,-0.99968,0.0,0.03835]
[1780404044203,51.58,69029.88,0.0,-0.99968,0.0,0.03831]
[1780404046217,51.59,69033.05,0.0,-0.99968,0.0,0.03861]
[1780404047224,51.59,69037.37,0.0,-0.99967,0.0,0.03898]
[1780404048231,51.6,69039.16,0.0,-0.99967,0.0,0.03915]
[1780404049239,51.6,69041.1,0.0,-0.99967,0.0,0.03934]
[1780404050246,51.6,69044.0,0.0,-0.99967,0.0,0.0396]
[1780404051437,51.61,69043.03,0.0,-0.99967,0.0,0.03955]
[1780404052736,51.61,69043.03,0.0,-0.99967,0.0,0.03955]
[1780404052260,51.61,69044.62,0.0,-0.99967,0.0,0.03971]
[1780404053267,51.61,69045.91,0.0,-0.99966,0.0,0.03984]
[1780404054276,51.61,69056.69,0.0,-0.99966,0.0,0.04075]
[1780404055283,51.62,69058.23,0.0,-0.99965,0.0,0.04091]
[1780404057302,51.68,69061.07,0.0,-0.99965,0.0,0.04172]
[1780404058305,51.68,69075.34,0.0,-0.99964,0.0,0.04298]
[1780404059312,51.69,69078.9,0.0,-0.99963,0.0,0.04333]
[1780404060319,51.69,69081.06,0.0,-0.99963,0.0,0.04355]
[1780404061326,51.69,69085.88,0.0,-0.99963,0.0,0.04401]
[1780404062333,51.7,69087.12,0.0,-0.99963,0.0,0.04415]
[1780404063340,51.7,69086.32,0.0,-0.99963,0.0,0.04411]
[1780404064347,51.7,69092.25,0.0,-0.99962,0.0,0.04467]
[1780404065354,51.71,69090.07,0.0,-0.99962,0.0,0.04451]
[1780404066360,51.71,69085.9,0.0,-0.99963,0.0,0.04414]
[1780404068375,51.71,69089.48,0.0,-0.99962,0.0,0.04446]
[1780404070389,51.71,69096.41,0.0,-0.99962,0.0,0.04508]
[1780404071396,51.71,69102.19,0.0,-0.99961,0.0,0.04561]
[1780404072403,51.71,69112.59,0.0,-0.9996,0.0,0.04658]
[1780404073409,51.71,69114.68,0.0,-0.9996,0.0,0.04677]
[1780404075426,51.71,69125.03,0.0,-0.99959,0.0,0.04783]
[1780404076611,51.71,69125.03,0.0,-0.99959,0.0,0.04783]
[1780404076708,51.72,69128.92,0.0,-0.99959,0.0,0.04824]
[1780404076779,51.72,69128.92,0.0,-0.99959,0.0,0.04824]
[1780404077440,51.72,69135.6,0.0,-0.99958,0.0,0.04889]
[1780404078728,51.72,69135.6,0.0,-0.99958,0.0,0.04889]
[1780404078447,51.72,69139.44,0.0,-0.99958,0.0,0.04926]
[1780404079132,51.72,69139.44,0.0,-0.99958,0.0,0.04926]
[1780404079723,51.72,69139.44,0.0,-0.99958,0.0,0.04926]
[1780404079454,51.72,69140.26,0.0,-0.99958,0.0,0.04934]
[1780404080145,51.72,69140.26,0.0,-0.99958,0.0,0.04934]
[1780404080460,51.72,69138.98,0.0,-0.99958,0.0,0.04922]
[1780404081468,51.72,69144.71,0.0,-0.99957,0.0,0.04979]
[1780404082476,51.72,69143.23,0.0,-0.99957,0.0,0.04964]
[1780404083483,51.72,69137.42,0.0,-0.99958,0.0,0.04907]
[1780404084184,51.72,69137.42,0.0,-0.99958,0.0,0.04907]
[1780404084490,51.72,69135.2,0.0,-0.99958,0.0,0.04885]
[1780404085497,51.72,69138.36,0.0,-0.99958,0.0,0.04916]
[1780404087511,51.72,69137.31,0.0,-0.99958,0.0,0.04905]
[1780404088132,51.72,69137.31,0.0,-0.99958,0.0,0.04905]
[1780404088518,51.72,69136.39,0.0,-0.99958,0.0,0.04896]
[1780404089525,51.72,69135.14,0.0,-0.99958,0.0,0.04884]
[1780404090532,51.72,69136.73,0.0,-0.99958,0.0,0.049]
[1780404091539,51.72,69137.18,0.0,-0.99958,0.0,0.04878]
[1780404092683,51.72,69135.5,0.0,-0.99958,0.0,0.04862]
[1780404093555,51.72,69134.52,0.0,-0.99959,0.0,0.04852]
[1780404095571,51.72,69135.35,0.0,-0.99958,0.0,0.0486]
[1780404097584,51.72,69136.22,0.0,-0.99958,0.0,0.04869]
[1780404101611,51.72,69137.23,0.0,-0.99958,0.0,0.04879]
[1780404102618,51.72,69144.83,0.0,-0.99958,0.0,0.04954]
[1780404103626,51.72,69149.92,0.0,-0.99957,0.0,0.05004]
[1780404105640,51.72,69146.66,0.0,-0.99957,0.0,0.04972]
[1780404106647,51.72,69145.03,0.0,-0.99958,0.0,0.04956]
[1780404107654,51.72,69146.52,0.0,-0.99957,0.0,0.0497]
[1780404108661,51.72,69151.2,0.0,-0.99957,0.0,0.05017]
[1780404110675,51.72,69152.38,0.0,-0.99957,0.0,0.05029]
[1780404111682,51.72,69149.54,0.0,-0.99957,0.0,0.05001]
[1780404112689,51.72,69144.69,0.0,-0.99958,0.0,0.04952]
[1780404114703,51.72,69141.98,0.0,-0.99958,0.0,0.04925]
[1780404115710,51.72,69138.42,0.0,-0.99958,0.0,0.0489]
[1780404116717,51.72,69139.36,0.0,-0.99958,0.0,0.049]
[1780404117723,51.72,69132.21,0.0,-0.99959,0.0,0.0483]
[1780404119738,51.72,69131.3,0.0,-0.99959,0.0,0.04821]
[1780404123766,51.72,69132.8,0.0,-0.99959,0.0,0.04836]
[1780404125780,51.72,69131.61,0.0,-0.99959,0.0,0.04824]
[1780404126788,51.72,69130.78,0.0,-0.99959,0.0,0.04816]
[1780404127794,51.72,69131.82,0.0,-0.99959,0.0,0.04826]
[1780404128801,51.72,69129.5,0.0,-0.99959,0.0,0.04804]
[1780404129811,51.72,69132.98,0.0,-0.99959,0.0,0.04837]
[1780404130817,51.72,69129.5,0.0,-0.99959,0.0,0.04804]
[1780404133839,51.72,69131.94,0.0,-0.99959,0.0,0.04827]
[1780404134854,51.72,69136.52,0.0,-0.99958,0.0,0.04872]
[1780404135860,51.72,69154.49,0.0,-0.99957,0.0,0.0505]
[1780404136867,51.72,69153.24,0.0,-0.99957,0.0,0.05038]
[1780404138829,51.72,69153.3,0.0,-0.99957,0.0,0.05038]
[1780404139888,51.72,69150.53,0.0,-0.99957,0.0,0.0501]
[1780404141062,51.72,69146.54,0.0,-0.99957,0.0,0.04971]
[1780404141902,51.72,69144.88,0.0,-0.99958,0.0,0.04954]
[1780404142915,51.72,69151.37,0.0,-0.99957,0.0,0.05019]
[1780404143922,51.72,69153.52,0.0,-0.99957,0.0,0.05041]
[1780404147950,51.72,69154.38,0.0,-0.99957,0.0,0.05049]
[1780404148957,51.72,69151.55,0.0,-0.99957,0.0,0.05021]
[1780404149963,51.72,69147.48,0.0,-0.99957,0.0,0.0498]
[1780404150971,51.72,69139.65,0.0,-0.99958,0.0,0.04903]
[1780404151978,51.72,69130.33,0.0,-0.99959,0.0,0.04786]
[1780404152984,51.72,69123.05,0.0,-0.9996,0.0,0.04717]
[1780404155000,51.72,69124.52,0.0,-0.9996,0.0,0.04731]
[1780404156009,51.72,69122.73,0.0,-0.9996,0.0,0.04714]
[1780404161043,51.72,69124.51,0.0,-0.9996,0.0,0.04731]
[1780404162068,51.72,69126.54,0.0,-0.99959,0.0,0.0475]
[1780404163322,51.72,69126.54,0.0,-0.99959,0.0,0.0475]
[1780404163369,51.72,69100.31,0.0,-0.99962,0.0,0.04505]
[1780404164068,51.72,69099.93,0.0,-0.99962,0.0,0.04502]
[1780404165075,51.72,69096.45,0.0,-0.99962,0.0,0.0447]
[1780404166403,51.72,69096.45,0.0,-0.99962,0.0,0.0447]
[1780404166457,51.72,69091.49,0.0,-0.99962,0.0,0.04426]
[1780404168099,51.72,69099.13,0.0,-0.99962,0.0,0.04495]
[1780404169108,51.72,69100.16,0.0,-0.99962,0.0,0.04504]
[1780404170117,51.72,69103.18,0.0,-0.99961,0.0,0.04531]
[1780404171123,51.72,69111.2,0.0,-0.99961,0.0,0.04605]
[1780404172131,51.72,69115.43,0.0,-0.9996,0.0,0.04645]
[1780404173138,51.72,69113.87,0.0,-0.99961,0.0,0.0463]
[1780404174145,51.72,69112.37,0.0,-0.99961,0.0,0.04616]
[1780404175152,51.72,69110.36,0.0,-0.99961,0.0,0.04598]
[1780404177166,51.72,69111.59,0.0,-0.99961,0.0,0.04609]
[1780404178174,51.72,69112.67,0.0,-0.99961,0.0,0.04619]
[1780404179180,51.72,69120.81,0.0,-0.9996,0.0,0.04695]
[1780404180187,51.72,69121.34,0.0,-0.9996,0.0,0.047]
[1780404182445,51.72,69123.94,0.0,-0.9996,0.0,0.04725]
[1780404184215,51.72,69123.22,0.0,-0.9996,0.0,0.04718]
[1780404185222,51.72,69121.28,0.0,-0.9996,0.0,0.047]
[1780404186229,51.72,69120.26,0.0,-0.9996,0.0,0.0469]
[1780404187236,51.72,69118.54,0.0,-0.9996,0.0,0.04674]
[1780404190257,51.72,69120.28,0.0,-0.9996,0.0,0.0469]
[1780404192271,51.72,69117.75,0.0,-0.9996,0.0,0.04667]
[1780404193278,51.72,69119.09,0.0,-0.9996,0.0,0.04679]
[1780404194284,51.72,69120.2,0.0,-0.9996,0.0,0.0469]
[1780404196299,51.72,69121.34,0.0,-0.9996,0.0,0.047]
[1780404199320,51.72,69119.07,0.0,-0.9996,0.0,0.04679]
[1780404200326,51.72,69114.28,0.0,-0.9996,0.0,0.04634]
[1780404201334,51.72,69117.93,0.0,-0.9996,0.0,0.04668]
[1780404202341,51.72,69123.56,0.0,-0.9996,0.0,0.04722]
[1780404203348,51.72,69125.59,0.0,-0.9996,0.0,0.04741]
[1780404205362,51.72,69122.84,0.0,-0.9996,0.0,0.04715]
[1780404208383,51.72,69125.1,0.0,-0.9996,0.0,0.04736]
[1780404209390,51.72,69132.07,0.0,-0.99959,0.0,0.04803]
[1780404210397,51.72,69135.0,0.0,-0.99959,0.0,0.04831]
[1780404211404,51.72,69129.03,0.0,-0.99959,0.0,0.04748]
[1780404212411,51.72,69130.8,0.0,-0.99959,0.0,0.04765]
[1780404213418,51.72,69133.43,0.0,-0.99959,0.0,0.04791]
[1780404215432,51.72,69135.41,0.0,-0.99959,0.0,0.0481]
[1780404218453,51.72,69132.42,0.0,-0.99959,0.0,0.04781]
[1780404221474,51.72,69129.91,0.0,-0.99959,0.0,0.04757]
[1780404223488,51.72,69130.89,0.0,-0.99959,0.0,0.04766]
[1780404228577,51.72,69130.44,0.0,-0.99959,0.0,0.04762]
[1780404229530,51.72,69132.23,0.0,-0.99959,0.0,0.04779]
[1780404230536,51.72,69133.07,0.0,-0.99959,0.0,0.04787]
[1780404233559,51.72,69133.83,0.0,-0.99959,0.0,0.04795]
[1780404234565,51.72,69135.32,0.0,-0.99959,0.0,0.04809]
[1780404236579,51.72,69133.9,0.0,-0.99959,0.0,0.04795]
[1780404238593,51.72,69134.75,0.0,-0.99959,0.0,0.04803]
[1780404239600,51.72,69136.94,0.0,-0.99959,0.0,0.04825]
[1780404242620,51.72,69130.0,0.0,-0.99959,0.0,0.04758]
[1780404243628,51.72,69130.09,0.0,-0.99959,0.0,0.04759]
[1780404246649,51.72,69131.07,0.0,-0.99959,0.0,0.04768]
[1780404247656,51.72,69132.61,0.0,-0.99959,0.0,0.04783]
[1780404249670,51.72,69130.15,0.0,-0.99959,0.0,0.04759]
[1780404250676,51.72,69117.68,0.0,-0.9996,0.0,0.04641]
[1780404251684,51.72,69119.55,0.0,-0.9996,0.0,0.04659]
[1780404252690,51.72,69118.34,0.0,-0.9996,0.0,0.04647]
[1780404255713,51.72,69114.01,0.0,-0.99961,0.0,0.04607]
[1780404256719,51.72,69116.2,0.0,-0.99961,0.0,0.04627]
[1780404257726,51.72,69117.77,0.0,-0.9996,0.0,0.04642]
[1780404259740,51.72,69119.41,0.0,-0.9996,0.0,0.04657]
[1780404263768,51.72,69120.62,0.0,-0.9996,0.0,0.04669]
[1780404265782,51.72,69117.53,0.0,-0.9996,0.0,0.0464]
[1780404266789,51.72,69115.6,0.0,-0.99961,0.0,0.04622]
[1780404268803,51.72,69116.5,0.0,-0.9996,0.0,0.0463]
[1780404270816,51.72,69118.56,0.0,-0.9996,0.0,0.04649]
[1780404271824,51.72,69119.5,0.0,-0.9996,0.0,0.04633]
[1780404272831,51.72,69117.48,0.0,-0.99961,0.0,0.04615]
[1780404273838,51.72,69115.47,0.0,-0.99961,0.0,0.04596]
[1780404274844,51.72,69112.64,0.0,-0.99961,0.0,0.0457]
[1780404275852,51.72,69111.86,0.0,-0.99961,0.0,0.04563]
[1780404278873,51.72,69114.7,0.0,-0.99961,0.0,0.04589]
[1780404283909,51.72,69116.76,0.0,-0.99961,0.0,0.04608]
[1780404284917,51.72,69117.53,0.0,-0.99961,0.0,0.04615]
[1780404285946,51.72,69125.16,0.0,-0.9996,0.0,0.04687]
[1780404287964,51.72,69126.77,0.0,-0.9996,0.0,0.04702]
[1780404291992,51.72,69127.88,0.0,-0.9996,0.0,0.04712]
[1780404294006,51.72,69125.59,0.0,-0.9996,0.0,0.04691]
[1780404295013,51.72,69123.58,0.0,-0.9996,0.0,0.04672]
[1780404296020,51.72,69126.44,0.0,-0.9996,0.0,0.04699]
[1780404297027,51.72,69127.63,0.0,-0.9996,0.0,0.0471]
[1780404298610,51.72,69126.35,0.0,-0.9996,0.0,0.04698]
[1780404299041,51.72,69125.33,0.0,-0.9996,0.0,0.04688]
[1780404300049,51.72,69124.23,0.0,-0.9996,0.0,0.04678]
[1780404302062,51.72,69125.89,0.0,-0.9996,0.0,0.04693]
[1780404303069,51.72,69128.74,0.0,-0.9996,0.0,0.04721]
[1780404304076,51.72,69132.34,0.0,-0.99959,0.0,0.04755]
[1780404306090,51.72,69125.54,0.0,-0.9996,0.0,0.0469]
[1780404307097,51.72,69121.64,0.0,-0.9996,0.0,0.04653]
[1780404308104,51.72,69125.3,0.0,-0.9996,0.0,0.04688]
[1780404309111,51.72,69126.46,0.0,-0.9996,0.0,0.04699]
[1780404311128,51.72,69121.82,0.0,-0.9996,0.0,0.04655]
[1780404312135,51.72,69118.08,0.0,-0.99961,0.0,0.0462]
[1780404314149,51.72,69116.56,0.0,-0.99961,0.0,0.04606]
[1780404316163,51.72,69118.57,0.0,-0.99961,0.0,0.04625]
[1780404317192,51.72,69112.92,0.0,-0.99961,0.0,0.04572]
[1780404318166,51.72,69112.92,0.0,-0.99961,0.0,0.04572]
[1780404318179,51.72,69132.65,0.0,-0.99959,0.0,0.04758]
[1780404319186,51.72,69146.28,0.0,-0.99958,0.0,0.0489]
[1780404320193,51.72,69149.45,0.0,-0.99958,0.0,0.04921]
[1780404321373,51.72,69149.45,0.0,-0.99958,0.0,0.04921]
[1780404321455,51.72,69150.58,0.0,-0.99958,0.0,0.04932]
[1780404323214,51.72,69157.96,0.0,-0.99957,0.0,0.05006]
[1780404324306,51.72,69157.96,0.0,-0.99957,0.0,0.05006]
[1780404324371,51.72,69157.96,0.0,-0.99957,0.0,0.05006]
[1780404324635,51.72,69159.12,0.0,-0.99957,0.0,0.05017]
[1780404325228,51.72,69140.16,0.0,-0.99959,0.0,0.0483]
[1780404326235,51.72,69121.28,0.0,-0.9996,0.0,0.0465]
[1780404327242,51.72,69116.88,0.0,-0.99961,0.0,0.04609]
[1780404328332,51.72,69116.88,0.0,-0.99961,0.0,0.04609]
[1780404329387,51.72,69115.49,0.0,-0.99961,0.0,0.04596]
[1780404329471,51.72,69115.49,0.0,-0.99961,0.0,0.04596]
[1780404329546,51.72,69119.93,0.0,-0.9996,0.0,0.04637]
[1780404332941,51.72,69118.68,0.0,-0.99961,0.0,0.04601]
[1780404332971,51.72,69118.68,0.0,-0.99961,0.0,0.04601]
[1780404333086,51.72,69118.3,0.0,-0.99961,0.0,0.04598]
[1780404333220,51.72,69118.3,0.0,-0.99961,0.0,0.04598]
[1780404334680,51.72,69117.83,0.0,-0.99961,0.0,0.04593]
[1780404334722,51.72,69117.83,0.0,-0.99961,0.0,0.04593]
[1780404334765,51.72,69117.83,0.0,-0.99961,0.0,0.04593]
[1780404334981,51.72,69117.83,0.0,-0.99961,0.0,0.04593]
[1780404334858,51.72,69117.07,0.0,-0.99961,0.0,0.04586]
[1780404337313,51.72,69114.79,0.0,-0.99961,0.0,0.04565]
[1780404340334,51.72,69119.45,0.0,-0.99961,0.0,0.04608]
[1780404342348,51.72,69117.86,0.0,-0.99961,0.0,0.04593]
[1780404344348,51.72,69116.5,0.0,-0.99961,0.0,0.04581]
[1780404344472,51.72,69116.5,0.0,-0.99961,0.0,0.04581]
[1780404344727,51.72,69116.5,0.0,-0.99961,0.0,0.04581]
[1780404344990,51.72,69116.5,0.0,-0.99961,0.0,0.04581]
[1780404345016,51.72,69116.5,0.0,-0.99961,0.0,0.04581]
[1780404345224,51.72,69116.39,0.0,-0.99961,0.0,0.0458]
[1780404345369,51.72,69116.75,0.0,-0.99961,0.0,0.04583]
[1780404350404,51.72,69116.2,0.0,-0.99961,0.0,0.04578]
[1780404353425,51.72,69110.33,0.0,-0.99961,0.0,0.04524]
[1780404356426,51.72,69110.54,0.0,-0.99961,0.0,0.04526]
[1780404356474,51.72,69110.54,0.0,-0.99961,0.0,0.04526]
[1780404356575,51.72,69110.54,0.0,-0.99961,0.0,0.04526]
[1780404356722,51.72,69110.54,0.0,-0.99961,0.0,0.04526]
[1780404357003,51.72,69110.54,0.0,-0.99961,0.0,0.04526]
[1780404357017,51.72,69110.46,0.0,-0.99961,0.0,0.04525]
[1780404357137,51.72,69110.46,0.0,-0.99961,0.0,0.04525]
[1780404357221,51.72,69110.46,0.0,-0.99961,0.0,0.04525]
[1780404357453,51.72,69109.05,0.0,-0.99962,0.0,0.04512]
[1780404358460,51.72,69105.79,0.0,-0.99962,0.0,0.04483]
[1780404359467,51.72,69103.77,0.0,-0.99962,0.0,0.04464]
[1780404360474,51.72,69105.61,0.0,-0.99962,0.0,0.04481]
[1780404361481,51.72,69109.43,0.0,-0.99962,0.0,0.04516]
[1780404363280,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404363365,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404363479,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404363802,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404363962,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404363981,51.72,69107.96,0.0,-0.99962,0.0,0.04502]
[1780404364041,51.72,69107.05,0.0,-0.99962,0.0,0.04494]
[1780404366516,51.72,69118.3,0.0,-0.99961,0.0,0.04598]
[1780404367523,51.72,69122.01,0.0,-0.9996,0.0,0.04632]
[1780404368708,51.72,69122.01,0.0,-0.9996,0.0,0.04632]
[1780404368727,51.72,69122.01,0.0,-0.9996,0.0,0.04632]
[1780404368806,51.72,69122.01,0.0,-0.9996,0.0,0.04632]
[1780404368978,51.72,69122.01,0.0,-0.9996,0.0,0.04632]
[1780404369536,51.72,69117.53,0.0,-0.99961,0.0,0.0459]
[1780404370628,51.72,69117.53,0.0,-0.99961,0.0,0.0459]
[1780404370650,51.72,69117.53,0.0,-0.99961,0.0,0.0459]
[1780404370949,51.72,69117.53,0.0,-0.99961,0.0,0.0459]
[1780404370973,51.72,69117.53,0.0,-0.99961,0.0,0.0459]
[1780404371051,51.72,69114.66,0.0,-0.99961,0.0,0.04564]
[1780404371552,51.72,69112.66,0.0,-0.99961,0.0,0.04545]
[1780404372559,51.72,69106.26,0.0,-0.99962,0.0,0.04487]
[1780404373846,51.72,69106.26,0.0,-0.99962,0.0,0.04487]
[1780404373969,51.72,69106.26,0.0,-0.99962,0.0,0.04487]
[1780404374001,51.72,69100.46,0.0,-0.99962,0.0,0.04435]
[1780404374224,51.72,69100.46,0.0,-0.99962,0.0,0.04435]
[1780404374474,51.72,69100.46,0.0,-0.99962,0.0,0.04435]
[1780404374535,51.72,69100.46,0.0,-0.99962,0.0,0.04435]
[1780404374719,51.72,69100.46,0.0,-0.99962,0.0,0.04435]
[1780404374790,51.72,69099.83,0.0,-0.99962,0.0,0.04429]
[1780404378603,51.72,69101.34,0.0,-0.99962,0.0,0.04443]
[1780404379613,51.72,69104.77,0.0,-0.99962,0.0,0.04473]
[1780404380618,51.72,69112.09,0.0,-0.99961,0.0,0.0454]
[1780404381625,51.72,69114.82,0.0,-0.99961,0.0,0.04565]
[1780404382663,51.72,69114.82,0.0,-0.99961,0.0,0.04565]
[1780404382683,51.72,69114.82,0.0,-0.99961,0.0,0.04565]
[1780404382723,51.72,69114.82,0.0,-0.99961,0.0,0.04565]
[1780404383355,51.72,69115.12,0.0,-0.99961,0.0,0.04568]
[1780404383368,51.72,69115.12,0.0,-0.99961,0.0,0.04568]
[1780404383470,51.72,69115.12,0.0,-0.99961,0.0,0.04568]
[1780404383639,51.72,69116.42,0.0,-0.99961,0.0,0.0458]
[1780404385652,51.72,69110.82,0.0,-0.99961,0.0,0.04529]
[1780404387431,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387471,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387481,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387727,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387946,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387972,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404387993,51.72,69112.3,0.0,-0.99961,0.0,0.04542]
[1780404388047,51.72,69113.58,0.0,-0.99961,0.0,0.04554]
[1780404388220,51.72,69113.58,0.0,-0.99961,0.0,0.04554]
[1780404393194,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393223,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393329,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393561,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393682,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393720,51.72,69111.6,0.0,-0.99962,0.0,0.04511]
[1780404393792,51.72,69111.91,0.0,-0.99962,0.0,0.04514]
[1780404395723,51.72,69109.65,0.0,-0.99962,0.0,0.04494]
[1780404396469,51.72,69109.65,0.0,-0.99962,0.0,0.04494]
[1780404396585,51.72,69109.65,0.0,-0.99962,0.0,0.04494]
[1780404396729,51.72,69104.63,0.0,-0.99962,0.0,0.04448]
[1780404397737,51.72,69106.98,0.0,-0.99962,0.0,0.04469]
[1780404398476,51.72,69106.98,0.0,-0.99962,0.0,0.04469]
[1780404398504,51.72,69106.98,0.0,-0.99962,0.0,0.04469]
[1780404398607,51.72,69106.98,0.0,-0.99962,0.0,0.04469]
[1780404398720,51.72,69106.98,0.0,-0.99962,0.0,0.04469]
[1780404398744,51.72,69107.37,0.0,-0.99962,0.0,0.04473]
[1780404399751,51.72,69109.5,0.0,-0.99962,0.0,0.04492]
[1780404401765,51.72,69111.24,0.0,-0.99962,0.0,0.04508]
[1780404403495,51.72,69111.39,0.0,-0.99962,0.0,0.0451]
[1780404403614,51.72,69111.39,0.0,-0.99962,0.0,0.0451]
[1780404403724,51.72,69111.39,0.0,-0.99962,0.0,0.0451]
[1780404408815,51.72,69110.7,0.0,-0.99962,0.0,0.04503]
[1780404409621,51.72,69110.7,0.0,-0.99962,0.0,0.04503]
[1780404409721,51.72,69110.7,0.0,-0.99962,0.0,0.04503]
[1780404409734,51.72,69110.7,0.0,-0.99962,0.0,0.04503]
[1780404409972,51.72,69110.7,0.0,-0.99962,0.0,0.04503]
[1780404410068,51.72,69110.63,0.0,-0.99962,0.0,0.04503]
[1780404415864,51.72,69110.94,0.0,-0.99962,0.0,0.04505]
[1780404419892,51.72,69107.78,0.0,-0.99962,0.0,0.04477]
[1780404421559,51.72,69106.76,0.0,-0.99962,0.0,0.04467]
[1780404421661,51.72,69106.76,0.0,-0.99962,0.0,0.04467]
[1780404421721,51.72,69106.76,0.0,-0.99962,0.0,0.04467]
[1780404422094,51.72,69106.76,0.0,-0.99962,0.0,0.04467]
[1780404422155,51.72,69106.68,0.0,-0.99962,0.0,0.04467]
[1780404422220,51.72,69106.68,0.0,-0.99962,0.0,0.04467]
[1780404422913,51.72,69104.68,0.0,-0.99962,0.0,0.04449]
[1780404425934,51.72,69109.92,0.0,-0.99962,0.0,0.04496]
[1780404427635,51.72,69109.64,0.0,-0.99962,0.0,0.04494]
[1780404427724,51.72,69109.64,0.0,-0.99962,0.0,0.04494]
[1780404427773,51.72,69109.64,0.0,-0.99962,0.0,0.04494]
[1780404427973,51.72,69109.64,0.0,-0.99962,0.0,0.04494]
[1780404428128,51.72,69109.64,0.0,-0.99962,0.0,0.04494]
[1780404428058,51.72,69101.53,0.0,-0.99962,0.0,0.0442]
[1780404428480,51.72,69101.53,0.0,-0.99962,0.0,0.0442]
[1780404428615,51.72,69101.53,0.0,-0.99962,0.0,0.0442]
[1780404428720,51.72,69101.53,0.0,-0.99962,0.0,0.0442]
[1780404428954,51.72,69100.38,0.0,-0.99962,0.0,0.0441]
[1780404430472,51.72,69100.02,0.0,-0.99962,0.0,0.04407]
[1780404430652,51.72,69100.02,0.0,-0.99962,0.0,0.04407]
[1780404431976,51.72,69090.34,0.0,-0.99963,0.0,0.04321]
[1780404432985,51.72,69087.0,0.0,-0.99964,0.0,0.04292]
[1780404433992,51.72,69088.86,0.0,-0.99963,0.0,0.04308]
[1780404434473,51.72,69088.86,0.0,-0.99963,0.0,0.04308]
[1780404434602,51.72,69088.86,0.0,-0.99963,0.0,0.04308]
[1780404435002,51.72,69085.05,0.0,-0.99964,0.0,0.04275]
[1780404436020,51.72,69079.03,0.0,-0.99964,0.0,0.04223]
[1780404437015,51.72,69066.65,0.0,-0.99965,0.0,0.04118]
[1780404438022,51.72,69059.9,0.0,-0.99966,0.0,0.04061]
[1780404438470,51.72,69059.9,0.0,-0.99966,0.0,0.04061]
[1780404438705,51.72,69059.9,0.0,-0.99966,0.0,0.04061]
[1780404439029,51.72,69059.53,0.0,-0.99966,0.0,0.04058]
[1780404441046,51.72,69053.89,0.0,-0.99966,0.0,0.04012]
[1780404442051,51.72,69045.48,0.0,-0.99967,0.0,0.03943]
[1780404442469,51.72,69045.48,0.0,-0.99967,0.0,0.03943]
[1780404442730,51.72,69045.48,0.0,-0.99967,0.0,0.03943]
[1780404443057,51.72,69043.61,0.0,-0.99967,0.0,0.03928]
[1780404444065,51.72,69041.94,0.0,-0.99967,0.0,0.03915]
[1780404444470,51.72,69041.94,0.0,-0.99967,0.0,0.03915]
[1780404444603,51.72,69041.94,0.0,-0.99967,0.0,0.03915]
[1780404446536,51.72,69041.51,0.0,-0.99967,0.0,0.03911]
[1780404446721,51.72,69041.51,0.0,-0.99967,0.0,0.03911]
[1780404447086,51.72,69039.49,0.0,-0.99967,0.0,0.03895]
[1780404447229,51.72,69039.49,0.0,-0.99967,0.0,0.03895]
[1780404447352,51.72,69039.49,0.0,-0.99967,0.0,0.03895]
[1780404448093,51.72,69037.48,0.0,-0.99967,0.0,0.03879]
[1780404449100,51.72,69039.72,0.0,-0.99967,0.0,0.03897]
[1780404450471,51.72,69040.72,0.0,-0.99967,0.0,0.03905]
[1780404450609,51.72,69040.72,0.0,-0.99967,0.0,0.03905]
[1780404451115,51.72,69041.7,0.0,-0.99967,0.0,0.03891]
[1780404452123,51.72,69052.07,0.0,-0.99966,0.0,0.03975]
[1780404452473,51.72,69052.07,0.0,-0.99966,0.0,0.03975]
[1780404452487,51.72,69052.07,0.0,-0.99966,0.0,0.03975]
[1780404453134,51.72,69060.0,0.0,-0.99966,0.0,0.0404]
[1780404454141,51.72,69056.88,0.0,-0.99966,0.0,0.04014]
[1780404454470,51.72,69056.88,0.0,-0.99966,0.0,0.04014]
[1780404454599,51.72,69056.88,0.0,-0.99966,0.0,0.04014]
[1780404455148,51.72,69053.92,0.0,-0.99966,0.0,0.0399]
[1780404456471,51.72,69054.19,0.0,-0.99966,0.0,0.03992]
[1780404456499,51.72,69054.19,0.0,-0.99966,0.0,0.03992]
[1780404457164,51.72,69043.17,0.0,-0.99967,0.0,0.03903]
[1780404458171,51.72,69031.36,0.0,-0.99968,0.0,0.03809]
[1780404458469,51.72,69031.36,0.0,-0.99968,0.0,0.03809]
[1780404458614,51.72,69031.36,0.0,-0.99968,0.0,0.03809]
[1780404458666,51.72,69031.36,0.0,-0.99968,0.0,0.03809]
[1780404460780,51.72,69030.08,0.0,-0.99968,0.0,0.03799]
[1780404460887,51.72,69030.08,0.0,-0.99968,0.0,0.03799]
[1780404460974,51.72,69030.08,0.0,-0.99968,0.0,0.03799]
[1780404461028,51.72,69029.81,0.0,-0.99968,0.0,0.03797]
[1780404461192,51.72,69031.53,0.0,-0.99968,0.0,0.03811]
[1780404462471,51.72,69031.53,0.0,-0.99968,0.0,0.03811]
[1780404462576,51.72,69031.53,0.0,-0.99968,0.0,0.03811]
[1780404462674,51.72,69033.02,0.0,-0.99968,0.0,0.03822]
[1780404463206,51.72,69035.63,0.0,-0.99968,0.0,0.03843]
[1780404464213,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465562,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465667,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465720,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465761,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465769,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465898,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465973,51.72,69041.6,0.0,-0.99967,0.0,0.0389]
[1780404465991,51.72,69044.37,0.0,-0.99967,0.0,0.03913]
[1780404467234,51.72,69045.92,0.0,-0.99967,0.0,0.03925]
[1780404470506,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404470625,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404470669,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404470720,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404470758,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404470972,51.72,69044.79,0.0,-0.99967,0.0,0.03916]
[1780404471005,51.72,69042.99,0.0,-0.99967,0.0,0.03901]
[1780404473276,51.72,69041.49,0.0,-0.99967,0.0,0.03889]
[1780404474703,51.72,69041.49,0.0,-0.99967,0.0,0.03889]
[1780404474817,51.72,69041.49,0.0,-0.99967,0.0,0.03889]
[1780404474979,51.72,69041.49,0.0,-0.99967,0.0,0.03889]
[1780404475056,51.72,69041.49,0.0,-0.99967,0.0,0.03889]
[1780404475117,51.72,69039.26,0.0,-0.99967,0.0,0.03872]
[1780404475231,51.72,69039.26,0.0,-0.99967,0.0,0.03872]
[1780404475360,51.72,69039.26,0.0,-0.99967,0.0,0.03872]
[1780404475474,51.72,69039.26,0.0,-0.99967,0.0,0.03872]
[1780404475514,51.72,69038.38,0.0,-0.99967,0.0,0.03865]
[1780404478475,51.72,69037.91,0.0,-0.99967,0.0,0.03861]
[1780404478567,51.72,69037.91,0.0,-0.99967,0.0,0.03861]
[1780404479318,51.72,69040.5,0.0,-0.99967,0.0,0.03882]
[1780404480523,51.72,69040.5,0.0,-0.99967,0.0,0.03882]
[1780404480614,51.72,69040.5,0.0,-0.99967,0.0,0.03882]
[1780404480726,51.72,69040.5,0.0,-0.99967,0.0,0.03882]
[1780404480729,51.72,69042.07,0.0,-0.99967,0.0,0.03894]
[1780404481388,51.72,69042.07,0.0,-0.99967,0.0,0.03894]
[1780404481470,51.72,69042.07,0.0,-0.99967,0.0,0.03894]
[1780404481498,51.72,69042.07,0.0,-0.99967,0.0,0.03894]
[1780404483345,51.72,69039.46,0.0,-0.99967,0.0,0.03873]
[1780404484471,51.72,69039.46,0.0,-0.99967,0.0,0.03873]
[1780404484659,51.72,69039.46,0.0,-0.99967,0.0,0.03873]
[1780404484751,51.72,69042.42,0.0,-0.99967,0.0,0.03897]
[1780404485330,51.72,69042.42,0.0,-0.99967,0.0,0.03897]
[1780404485472,51.72,69042.42,0.0,-0.99967,0.0,0.03897]
[1780404485721,51.72,69042.42,0.0,-0.99967,0.0,0.03897]
[1780404485847,51.72,69042.42,0.0,-0.99967,0.0,0.03897]
[1780404485932,51.72,69042.47,0.0,-0.99967,0.0,0.03897]
[1780404486474,51.72,69042.47,0.0,-0.99967,0.0,0.03897]
[1780404486593,51.72,69042.47,0.0,-0.99967,0.0,0.03897]
[1780404487375,51.72,69039.7,0.0,-0.99967,0.0,0.03875]
[1780404488472,51.72,69039.7,0.0,-0.99967,0.0,0.03875]
[1780404488591,51.72,69039.7,0.0,-0.99967,0.0,0.03875]
[1780404488688,51.72,69037.88,0.0,-0.99967,0.0,0.03861]
[1780404490475,51.72,69037.2,0.0,-0.99967,0.0,0.03855]
[1780404490821,51.72,69037.2,0.0,-0.99967,0.0,0.03855]
[1780404490914,51.72,69037.94,0.0,-0.99967,0.0,0.03861]
[1780404492410,51.72,69034.07,0.0,-0.99968,0.0,0.03831]
[1780404493811,51.72,69034.07,0.0,-0.99968,0.0,0.03831]
[1780404493888,51.72,69034.07,0.0,-0.99968,0.0,0.03831]
[1780404493971,51.72,69034.07,0.0,-0.99968,0.0,0.03831]
[1780404494163,51.72,69034.07,0.0,-0.99968,0.0,0.03831]
[1780404494406,51.72,69033.06,0.0,-0.99968,0.0,0.03823]
[1780404494472,51.72,69033.06,0.0,-0.99968,0.0,0.03823]
[1780404494566,51.72,69033.06,0.0,-0.99968,0.0,0.03823]
[1780404494592,51.72,69037.18,0.0,-0.99967,0.0,0.03855]
[1780404496470,51.72,69036.84,0.0,-0.99967,0.0,0.03853]
[1780404496593,51.72,69036.84,0.0,-0.99967,0.0,0.03853]
[1780404498475,51.72,69036.23,0.0,-0.99968,0.0,0.03848]
[1780404498600,51.72,69036.23,0.0,-0.99968,0.0,0.03848]
[1780404498687,51.72,69033.52,0.0,-0.99968,0.0,0.03826]
[1780404499458,51.72,69032.23,0.0,-0.99968,0.0,0.03816]
[1780404500485,51.72,69032.23,0.0,-0.99968,0.0,0.03816]
[1780404500649,51.72,69032.23,0.0,-0.99968,0.0,0.03816]
[1780404500719,51.72,69031.86,0.0,-0.99968,0.0,0.03813]
[1780404501473,51.72,69029.81,0.0,-0.99968,0.0,0.03797]
[1780404503769,51.72,69029.26,0.0,-0.99968,0.0,0.03793]
[1780404503844,51.72,69029.26,0.0,-0.99968,0.0,0.03793]
[1780404503971,51.72,69029.26,0.0,-0.99968,0.0,0.03793]
[1780404504095,51.72,69029.26,0.0,-0.99968,0.0,0.03793]
[1780404504149,51.72,69033.67,0.0,-0.99968,0.0,0.03827]
[1780404504431,51.72,69033.67,0.0,-0.99968,0.0,0.03827]
[1780404504476,51.72,69033.67,0.0,-0.99968,0.0,0.03827]
[1780404504479,51.72,69033.67,0.0,-0.99968,0.0,0.03827]
[1780404504494,51.72,69037.11,0.0,-0.99967,0.0,0.03855]
[1780404506475,51.72,69037.72,0.0,-0.99967,0.0,0.03859]
[1780404506686,51.72,69037.72,0.0,-0.99967,0.0,0.03859]
[1780404506775,51.72,69037.34,0.0,-0.99967,0.0,0.03856]
[1780404510475,51.72,69037.15,0.0,-0.99967,0.0,0.03855]
[1780404510787,51.72,69037.15,0.0,-0.99967,0.0,0.03855]
[1780404510877,51.72,69037.12,0.0,-0.99967,0.0,0.03855]
[1780404514161,51.72,69035.17,0.0,-0.99968,0.0,0.03818]
[1780404514221,51.72,69035.17,0.0,-0.99968,0.0,0.03818]
[1780404514243,51.72,69034.68,0.0,-0.99968,0.0,0.03814]
[1780404514477,51.72,69034.68,0.0,-0.99968,0.0,0.03814]
[1780404514574,51.72,69034.68,0.0,-0.99968,0.0,0.03814]
[1780404514618,51.72,69031.51,0.0,-0.99968,0.0,0.0379]
[1780404515571,51.72,69029.46,0.0,-0.99968,0.0,0.03774]
[1780404516470,51.72,69029.46,0.0,-0.99968,0.0,0.03774]
[1780404516588,51.72,69029.46,0.0,-0.99968,0.0,0.03774]
[1780404516673,51.72,69029.15,0.0,-0.99968,0.0,0.03771]
[1780404518475,51.72,69029.29,0.0,-0.99968,0.0,0.03772]
[1780404519021,51.72,69029.29,0.0,-0.99968,0.0,0.03772]
[1780404519599,51.72,69030.94,0.0,-0.99968,0.0,0.03785]
[1780404520475,51.72,69030.94,0.0,-0.99968,0.0,0.03785]
[1780404520580,51.72,69030.94,0.0,-0.99968,0.0,0.03785]
[1780404520606,51.72,69032.74,0.0,-0.99968,0.0,0.03799]
[1780404522473,51.72,69032.24,0.0,-0.99968,0.0,0.03795]
[1780404522612,51.72,69032.24,0.0,-0.99968,0.0,0.03795]
[1780404522733,51.72,69032.24,0.0,-0.99968,0.0,0.03795]
[1780404522971,51.72,69032.24,0.0,-0.99968,0.0,0.03795]
[1780404523099,51.72,69032.24,0.0,-0.99968,0.0,0.03795]
[1780404523161,51.72,69032.91,0.0,-0.99968,0.0,0.038]
[1780404523626,51.72,69031.54,0.0,-0.99968,0.0,0.0379]
[1780404525736,51.72,69034.09,0.0,-0.99968,0.0,0.0381]
[1780404526475,51.72,69034.09,0.0,-0.99968,0.0,0.0381]
[1780404526728,51.72,69034.09,0.0,-0.99968,0.0,0.0381]
[1780404526746,51.72,69035.67,0.0,-0.99968,0.0,0.03822]
[1780404527656,51.72,69036.86,0.0,-0.99968,0.0,0.03831]
[1780404529497,51.72,69037.8,0.0,-0.99968,0.0,0.03839]
[1780404529613,51.72,69037.8,0.0,-0.99968,0.0,0.03839]
[1780404529720,51.72,69037.8,0.0,-0.99968,0.0,0.03839]
[1780404529785,51.72,69037.8,0.0,-0.99968,0.0,0.03839]
[1780404529820,51.72,69037.77,0.0,-0.99968,0.0,0.03839]
[1780404532471,51.72,69038.62,0.0,-0.99968,0.0,0.03845]
[1780404532818,51.72,69038.62,0.0,-0.99968,0.0,0.03845]
[1780404532911,51.72,69038.62,0.0,-0.99968,0.0,0.03845]
[1780404534482,51.72,69038.62,0.0,-0.99968,0.0,0.03845]
[1780404534539,51.72,69038.62,0.0,-0.99968,0.0,0.03845]
[1780404534705,51.72,69043.88,0.0,-0.99967,0.0,0.03887]
[1780404535713,51.72,69045.42,0.0,-0.99967,0.0,0.03899]
[1780404536474,51.72,69045.42,0.0,-0.99967,0.0,0.03899]
[1780404536531,51.72,69045.42,0.0,-0.99967,0.0,0.03899]
[1780404536571,51.72,69045.42,0.0,-0.99967,0.0,0.03899]
[1780404540474,51.72,69045.21,0.0,-0.99967,0.0,0.03898]
[1780404540556,51.72,69045.21,0.0,-0.99967,0.0,0.03898]
[1780404540749,51.72,69048.9,0.0,-0.99967,0.0,0.03927]
[1780404543773,51.72,69050.28,0.0,-0.99967,0.0,0.03939]
[1780404544370,51.72,69050.28,0.0,-0.99967,0.0,0.03939]
[1780404544538,51.72,69050.28,0.0,-0.99967,0.0,0.03939]
[1780404544780,51.72,69054.56,0.0,-0.99966,0.0,0.03973]
[1780404545787,51.72,69055.7,0.0,-0.99966,0.0,0.03983]
[1780404547164,51.72,69057.38,0.0,-0.99966,0.0,0.03996]
[1780404547801,51.72,69060.75,0.0,-0.99966,0.0,0.04024]
[1780404548808,51.72,69063.22,0.0,-0.99966,0.0,0.04044]
[1780404549815,51.72,69059.88,0.0,-0.99966,0.0,0.04017]
[1780404550822,51.72,69062.93,0.0,-0.99966,0.0,0.04042]
[1780404552836,51.72,69052.82,0.0,-0.99967,0.0,0.03959]
[1780404553843,51.72,69049.06,0.0,-0.99967,0.0,0.03929]
[1780404554850,51.72,69050.41,0.0,-0.99967,0.0,0.0394]
[1780404555857,51.72,69051.73,0.0,-0.99967,0.0,0.0395]
[1780404557870,51.72,69049.02,0.0,-0.99967,0.0,0.03928]
[1780404558878,51.72,69047.02,0.0,-0.99967,0.0,0.03912]
[1780404559884,51.72,69048.75,0.0,-0.99967,0.0,0.03926]
[1780404560892,51.72,69049.51,0.0,-0.99967,0.0,0.03932]
[1780404564919,51.72,69052.07,0.0,-0.99967,0.0,0.03953]
[1780404567940,51.72,69050.97,0.0,-0.99967,0.0,0.03944]
[1780404568948,51.72,69049.98,0.0,-0.99967,0.0,0.03936]
[1780404570961,51.72,69051.49,0.0,-0.99967,0.0,0.03948]
[1780404571968,51.72,69052.04,0.0,-0.99967,0.0,0.03931]
[1780404577004,51.72,69051.97,0.0,-0.99967,0.0,0.03931]
[1780404579018,51.72,69048.31,0.0,-0.99967,0.0,0.03901]
[1780404580024,51.72,69047.48,0.0,-0.99967,0.0,0.03894]
[1780404581032,51.72,69048.48,0.0,-0.99967,0.0,0.03902]
[1780404583046,51.72,69045.04,0.0,-0.99967,0.0,0.03875]
[1780404584052,51.72,69042.42,0.0,-0.99967,0.0,0.03854]
[1780404585060,51.72,69039.41,0.0,-0.99968,0.0,0.0383]
[1780404586066,51.72,69037.7,0.0,-0.99968,0.0,0.03817]
[1780404587074,51.72,69036.14,0.0,-0.99968,0.0,0.03805]
[1780404591101,51.72,69037.88,0.0,-0.99968,0.0,0.03818]
[1780404596137,51.72,69038.49,0.0,-0.99968,0.0,0.03823]
[1780404599158,51.72,69039.51,0.0,-0.99968,0.0,0.03831]
[1780404600165,51.72,69038.48,0.0,-0.99968,0.0,0.03823]
[1780404601172,51.72,69044.31,0.0,-0.99967,0.0,0.03869]
[1780404602180,51.72,69040.59,0.0,-0.99968,0.0,0.0384]
[1780404603188,51.72,69032.9,0.0,-0.99968,0.0,0.03779]
[1780404604201,51.72,69032.08,0.0,-0.99968,0.0,0.03773]
[1780404605208,51.72,69028.6,0.0,-0.99968,0.0,0.03746]
[1780404606215,51.72,69026.14,0.0,-0.99969,0.0,0.03727]
[1780404611249,51.72,69026.49,0.0,-0.99969,0.0,0.0373]
[1780404614271,51.72,69027.6,0.0,-0.99968,0.0,0.03738]
[1780404615278,51.72,69029.46,0.0,-0.99968,0.0,0.03753]
[1780404616284,51.72,69032.22,0.0,-0.99968,0.0,0.03774]
[1780404618299,51.72,69031.21,0.0,-0.99968,0.0,0.03766]
[1780404620313,51.72,69025.85,0.0,-0.99969,0.0,0.03725]
[1780404622327,51.72,69025.09,0.0,-0.99969,0.0,0.03719]
[1780404628160,51.72,69024.8,0.0,-0.99969,0.0,0.03717]
[1780404628454,51.72,69024.73,0.0,-0.99969,0.0,0.03716]
[1780404628550,51.72,69012.06,0.0,-0.9997,0.0,0.0362]
[1780404629377,51.72,69009.55,0.0,-0.9997,0.0,0.03602]
[1780404630384,51.72,69011.01,0.0,-0.9997,0.0,0.03612]
[1780404631391,51.72,69014.05,0.0,-0.9997,0.0,0.03615]
[1780404632398,51.72,69015.17,0.0,-0.9997,0.0,0.03623]
[1780404633405,51.72,69011.63,0.0,-0.9997,0.0,0.03597]
[1780404635419,51.72,69010.29,0.0,-0.9997,0.0,0.03587]
[1780404637433,51.72,69012.42,0.0,-0.9997,0.0,0.03603]
[1780404638439,51.72,69015.09,0.0,-0.9997,0.0,0.03623]
[1780404640454,51.72,69013.61,0.0,-0.9997,0.0,0.03612]
[1780404642468,51.72,69018.44,0.0,-0.99969,0.0,0.03648]
[1780404643475,51.72,69024.86,0.0,-0.99969,0.0,0.03697]
[1780404644482,51.72,69026.16,0.0,-0.99969,0.0,0.03707]
[1780404645489,51.72,69026.99,0.0,-0.99969,0.0,0.03713]
[1780404646713,51.72,69027.73,0.0,-0.99969,0.0,0.03719]
[1780404647503,51.72,69026.94,0.0,-0.99969,0.0,0.03713]
[1780404648510,51.72,69027.74,0.0,-0.99969,0.0,0.03719]
[1780404649519,51.72,69025.54,0.0,-0.99969,0.0,0.03702]
[1780404654554,51.72,69026.85,0.0,-0.99969,0.0,0.03712]
[1780404655561,51.72,69029.88,0.0,-0.99969,0.0,0.03735]
[1780404656568,51.72,69027.92,0.0,-0.99969,0.0,0.0372]
[1780404658583,51.72,69029.6,0.0,-0.99969,0.0,0.03733]
[1780404661603,51.72,69020.48,0.0,-0.99969,0.0,0.03663]
[1780404662612,51.72,69016.66,0.0,-0.99969,0.0,0.03635]
[1780404663620,51.72,69016.34,0.0,-0.99969,0.0,0.03632]
[1780404664628,51.72,69003.43,0.0,-0.9997,0.0,0.03536]
[1780404665638,51.72,69001.33,0.0,-0.9997,0.0,0.03521]
[1780404666651,51.72,68995.65,0.0,-0.99971,0.0,0.0348]
[1780404667654,51.72,68985.92,0.0,-0.99971,0.0,0.0341]
[1780404668662,51.72,68985.45,0.0,-0.99971,0.0,0.03407]
[1780404669670,51.72,68990.13,0.0,-0.99971,0.0,0.0344]
[1780404670677,51.72,68994.61,0.0,-0.99971,0.0,0.03472]
[1780404671684,51.72,69001.8,0.0,-0.9997,0.0,0.03524]
[1780404672691,51.72,69002.59,0.0,-0.9997,0.0,0.0353]
[1780404673698,51.72,69004.51,0.0,-0.9997,0.0,0.03544]
[1780404674705,51.72,69003.21,0.0,-0.9997,0.0,0.03535]
[1780404676719,51.72,69005.92,0.0,-0.9997,0.0,0.03555]
[1780404677726,51.72,69004.89,0.0,-0.9997,0.0,0.03547]
[1780404678733,51.72,69005.97,0.0,-0.9997,0.0,0.03555]
[1780404679740,51.72,69007.19,0.0,-0.9997,0.0,0.03564]
[1780404680747,51.72,69005.72,0.0,-0.9997,0.0,0.03553]
[1780404681756,51.72,69001.21,0.0,-0.9997,0.0,0.0352]
[1780404682763,51.72,68998.57,0.0,-0.99971,0.0,0.03501]
[1780404683770,51.72,68994.08,0.0,-0.99971,0.0,0.03468]
[1780404684778,51.72,68992.06,0.0,-0.99971,0.0,0.03454]
[1780404685784,51.72,68988.98,0.0,-0.99971,0.0,0.03432]
[1780404687798,51.72,68988.29,0.0,-0.99971,0.0,0.03427]
[1780404688805,51.72,68989.4,0.0,-0.99971,0.0,0.03435]
[1780404689812,51.72,68991.31,0.0,-0.99971,0.0,0.03449]
[1780404690819,51.72,68997.49,0.0,-0.99971,0.0,0.03493]
[1780404691826,51.72,68999.58,0.0,-0.99971,0.0,0.03489]
[1780404693839,51.72,68998.14,0.0,-0.99971,0.0,0.03478]
[1780404695854,51.72,69000.46,0.0,-0.99971,0.0,0.03495]
[1780404696861,51.72,68999.72,0.0,-0.99971,0.0,0.0349]
[1780404697868,51.72,69001.24,0.0,-0.99971,0.0,0.03501]
[1780404699048,51.72,69001.24,0.0,-0.99971,0.0,0.03501]
[1780404699231,51.72,69006.93,0.0,-0.9997,0.0,0.03542]
[1780404699882,51.72,69010.53,0.0,-0.9997,0.0,0.03569]
[1780404700889,51.72,69018.29,0.0,-0.99969,0.0,0.03627]
[1780404701896,51.72,69021.2,0.0,-0.99969,0.0,0.03648]
[1780404703023,51.72,69021.2,0.0,-0.99969,0.0,0.03648]
[1780404703043,51.72,69022.64,0.0,-0.99969,0.0,0.03659]
[1780404703909,51.72,69020.61,0.0,-0.99969,0.0,0.03644]
[1780404705924,51.72,69021.98,0.0,-0.99969,0.0,0.03654]
[1780404708945,51.72,69018.22,0.0,-0.99969,0.0,0.03626]
[1780404709952,51.72,69015.97,0.0,-0.9997,0.0,0.03609]
[1780404710958,51.72,69011.38,0.0,-0.9997,0.0,0.03575]
[1780404711966,51.72,69006.21,0.0,-0.9997,0.0,0.03537]
[1780404712973,51.72,69003.59,0.0,-0.9997,0.0,0.03518]
[1780404713980,51.72,69004.43,0.0,-0.9997,0.0,0.03524]
[1780404714987,51.72,69008.59,0.0,-0.9997,0.0,0.03554]
[1780404715994,51.72,69006.25,0.0,-0.9997,0.0,0.03537]
[1780404719015,51.72,69008.29,0.0,-0.9997,0.0,0.03552]
[1780404720024,51.72,69010.23,0.0,-0.9997,0.0,0.03567]
[1780404722038,51.72,69011.94,0.0,-0.9997,0.0,0.03579]
[1780404723044,51.72,69017.07,0.0,-0.9997,0.0,0.03617]
[1780404724056,51.72,69018.92,0.0,-0.99969,0.0,0.03631]
[1780404728083,51.72,69016.45,0.0,-0.9997,0.0,0.03613]
[1780404733118,51.72,69020.19,0.0,-0.99969,0.0,0.03641]
[1780404734125,51.72,69021.38,0.0,-0.99969,0.0,0.0365]
[1780404736139,51.72,69019.87,0.0,-0.99969,0.0,0.03638]
[1780404737146,51.72,69018.92,0.0,-0.99969,0.0,0.03631]
[1780404738153,51.72,69022.04,0.0,-0.99969,0.0,0.03655]
[1780404739159,51.72,69023.17,0.0,-0.99969,0.0,0.03663]
[1780404742182,51.72,69018.15,0.0,-0.99969,0.0,0.03625]
[1780404743189,51.72,69016.72,0.0,-0.9997,0.0,0.03615]
[1780404744196,51.72,69015.8,0.0,-0.9997,0.0,0.03608]
[1780404749231,51.72,69016.43,0.0,-0.9997,0.0,0.03613]
[1780404751245,51.72,69017.69,0.0,-0.9997,0.0,0.03602]
[1780404753259,51.72,69016.49,0.0,-0.9997,0.0,0.03593]
[1780404754266,51.72,69014.21,0.0,-0.9997,0.0,0.03576]
[1780404755273,51.72,69013.26,0.0,-0.9997,0.0,0.03569]
[1780404756280,51.72,69008.05,0.0,-0.9997,0.0,0.03531]
[1780404757287,51.72,69003.7,0.0,-0.99971,0.0,0.03499]
[1780404758295,51.72,69001.66,0.0,-0.99971,0.0,0.03484]
[1780404761315,51.72,69000.63,0.0,-0.99971,0.0,0.03477]
[1780404762322,51.72,68997.86,0.0,-0.99971,0.0,0.03457]
[1780404763329,51.72,68995.46,0.0,-0.99971,0.0,0.03439]
[1780404764336,51.72,68988.31,0.0,-0.99972,0.0,0.03389]
[1780404765343,51.72,68984.66,0.0,-0.99972,0.0,0.03363]
[1780404767356,51.72,68985.49,0.0,-0.99972,0.0,0.03369]
[1780404770377,51.72,68987.9,0.0,-0.99972,0.0,0.03386]
[1780404771385,51.72,68988.7,0.0,-0.99972,0.0,0.03391]
[1780404772391,51.72,68987.75,0.0,-0.99972,0.0,0.03385]
[1780404773439,51.72,68989.87,0.0,-0.99971,0.0,0.034]
[1780404774406,51.72,68993.7,0.0,-0.99971,0.0,0.03427]
[1780404775414,51.72,68991.85,0.0,-0.99971,0.0,0.03414]
[1780404776420,51.72,68990.7,0.0,-0.99971,0.0,0.03406]
[1780404778434,51.72,68989.97,0.0,-0.99971,0.0,0.034]
[1780404782462,51.72,68990.74,0.0,-0.99971,0.0,0.03406]
[1780404783469,51.72,68991.81,0.0,-0.99971,0.0,0.03413]
[1780404786490,51.72,68992.48,0.0,-0.99971,0.0,0.03418]
[1780404788504,51.72,68991.2,0.0,-0.99971,0.0,0.03409]
[1780404792534,51.72,68992.14,0.0,-0.99971,0.0,0.03416]
[1780404793542,51.72,68993.35,0.0,-0.99971,0.0,0.03424]
[1780404795556,51.72,68992.17,0.0,-0.99971,0.0,0.03416]
[1780404800591,51.72,68996.29,0.0,-0.99971,0.0,0.03445]
[1780404801598,51.72,68998.35,0.0,-0.99971,0.0,0.0346]
[1780404803612,51.72,69001.51,0.0,-0.99971,0.0,0.03483]
[1780404805626,51.72,69002.68,0.0,-0.99971,0.0,0.03491]
[1780404806633,51.72,69003.5,0.0,-0.99971,0.0,0.03497]
[1780404807640,51.72,69009.75,0.0,-0.9997,0.0,0.03543]
[1780404809654,51.72,69009.16,0.0,-0.9997,0.0,0.03539]
[1780404810661,51.72,69010.93,0.0,-0.9997,0.0,0.03552]
[1780404811668,51.72,69013.32,0.0,-0.9997,0.0,0.03549]
[1780404812675,51.72,69014.89,0.0,-0.9997,0.0,0.03561]
[1780404816727,51.72,69010.58,0.0,-0.9997,0.0,0.03529]
[1780404818716,51.72,69011.39,0.0,-0.9997,0.0,0.03535]
[1780404820731,51.72,69012.67,0.0,-0.9997,0.0,0.03545]
[1780404821738,51.72,69011.69,0.0,-0.9997,0.0,0.03537]
[1780404822745,51.72,69009.65,0.0,-0.9997,0.0,0.03522]
[1780404823752,51.72,69010.41,0.0,-0.9997,0.0,0.03528]
[1780404824759,51.72,69013.13,0.0,-0.9997,0.0,0.03548]
[1780404825766,51.72,69011.07,0.0,-0.9997,0.0,0.03533]
[1780404827570,51.72,69008.1,0.0,-0.9997,0.0,0.03511]
[1780404827781,51.72,69009.83,0.0,-0.9997,0.0,0.03524]
[1780404831415,51.72,69011.07,0.0,-0.9997,0.0,0.03533]
[1780404831809,51.72,69011.86,0.0,-0.9997,0.0,0.03539]
[1780404832816,51.72,69014.07,0.0,-0.9997,0.0,0.03555]
[1780404833823,51.72,69014.94,0.0,-0.9997,0.0,0.03561]
[1780404834830,51.72,69017.09,0.0,-0.9997,0.0,0.03577]
[1780404835883,51.72,69017.09,0.0,-0.9997,0.0,0.03577]
[1780404836844,51.72,69016.2,0.0,-0.9997,0.0,0.03571]
[1780404839219,51.72,69016.01,0.0,-0.9997,0.0,0.03569]
[1780404839320,51.72,69016.01,0.0,-0.9997,0.0,0.03569]
[1780404840872,51.72,69020.6,0.0,-0.9997,0.0,0.03603]
[1780404842886,51.72,69022.26,0.0,-0.9997,0.0,0.03616]
[1780404847928,51.72,69017.52,0.0,-0.9997,0.0,0.0358]
[1780404848600,51.72,69017.52,0.0,-0.9997,0.0,0.0358]
[1780404848720,51.72,69017.52,0.0,-0.9997,0.0,0.0358]
[1780404848935,51.72,69017.27,0.0,-0.9997,0.0,0.03579]
[1780404854977,51.72,69014.92,0.0,-0.9997,0.0,0.03561]
[1780404856991,51.72,69010.46,0.0,-0.9997,0.0,0.03528]
[1780404862026,51.72,69006.93,0.0,-0.99971,0.0,0.03503]
[1780404863034,51.72,69002.65,0.0,-0.99971,0.0,0.03472]
[1780404864766,51.72,69001.37,0.0,-0.99971,0.0,0.03462]
[1780404864983,51.72,69001.37,0.0,-0.99971,0.0,0.03462]
[1780404865048,51.72,69001.42,0.0,-0.99971,0.0,0.03463]
[1780404870083,51.72,69001.5,0.0,-0.99971,0.0,0.03463]
[1780404871089,51.72,69001.28,0.0,-0.99971,0.0,0.03442]
[1780404873104,51.72,68997.9,0.0,-0.99971,0.0,0.03418]
[1780404876126,51.72,68999.48,0.0,-0.99971,0.0,0.03429]
[1780404878140,51.72,69001.7,0.0,-0.99971,0.0,0.03445]
[1780404879147,51.72,69003.47,0.0,-0.99971,0.0,0.03458]
[1780404880154,51.72,68997.77,0.0,-0.99971,0.0,0.03417]
[1780404881161,51.72,68995.74,0.0,-0.99971,0.0,0.03403]
[1780404882168,51.72,68991.11,0.0,-0.99972,0.0,0.0337]
[1780404885189,51.72,68989.16,0.0,-0.99972,0.0,0.03356]
[1780404889222,51.72,68989.05,0.0,-0.99972,0.0,0.03356]
[1780404889411,51.72,68989.05,0.0,-0.99972,0.0,0.03356]
[1780404892238,51.72,68986.67,0.0,-0.99972,0.0,0.03339]
[1780404895531,51.72,68985.64,0.0,-0.99972,0.0,0.03332]
[1780404895633,51.72,68985.36,0.0,-0.99972,0.0,0.0333]
[1780404895719,51.72,68985.36,0.0,-0.99972,0.0,0.0333]
[1780404898280,51.72,68982.44,0.0,-0.99972,0.0,0.0331]
[1780404899287,51.72,68975.93,0.0,-0.99973,0.0,0.03265]
[1780404900294,51.72,68975.52,0.0,-0.99973,0.0,0.03262]
[1780404901301,51.72,68982.48,0.0,-0.99972,0.0,0.0331]
[1780404902308,51.72,68987.32,0.0,-0.99972,0.0,0.03344]
[1780404903315,51.72,68990.97,0.0,-0.99972,0.0,0.03369]
[1780404904322,51.72,68993.16,0.0,-0.99972,0.0,0.03385]
[1780404906336,51.72,68994.84,0.0,-0.99971,0.0,0.03396]
[1780404908350,51.72,68993.03,0.0,-0.99972,0.0,0.03384]
[1780404909257,51.72,68993.03,0.0,-0.99972,0.0,0.03384]
[1780404909470,51.72,68993.03,0.0,-0.99972,0.0,0.03384]
[1780404909497,51.72,68992.85,0.0,-0.99972,0.0,0.03382]
[1780404912379,51.72,68994.83,0.0,-0.99971,0.0,0.03396]
[1780404914393,51.72,69000.93,0.0,-0.99971,0.0,0.0344]
[1780404918420,51.72,69001.67,0.0,-0.99971,0.0,0.03445]
[1780404919633,51.72,69001.67,0.0,-0.99971,0.0,0.03445]
[1780404921441,51.72,69003.79,0.0,-0.99971,0.0,0.0346]
[1780404922999,51.72,69004.2,0.0,-0.99971,0.0,0.03463]
[1780404923456,51.72,69009.37,0.0,-0.99971,0.0,0.03501]
[1780404925470,51.72,69007.79,0.0,-0.99971,0.0,0.03489]
[1780404927412,51.72,69006.83,0.0,-0.99971,0.0,0.03482]
[1780404927477,51.72,69006.83,0.0,-0.99971,0.0,0.03482]
[1780404927540,51.72,69006.83,0.0,-0.99971,0.0,0.03482]
[1780404927621,51.72,69007.08,0.0,-0.99971,0.0,0.03484]
[1780404927725,51.72,69007.08,0.0,-0.99971,0.0,0.03484]
[1780404932520,51.72,68999.34,0.0,-0.99971,0.0,0.03409]
[1780404934534,51.72,68999.81,0.0,-0.99971,0.0,0.03412]
[1780404934758,51.72,68999.81,0.0,-0.99971,0.0,0.03412]
[1780404935586,51.72,68999.81,0.0,-0.99971,0.0,0.03412]
[1780404935541,51.72,69000.47,0.0,-0.99971,0.0,0.03417]
[1780404935879,51.72,69000.47,0.0,-0.99971,0.0,0.03417]
[1780404935977,51.72,69000.47,0.0,-0.99971,0.0,0.03417]
[1780404935993,51.72,69000.47,0.0,-0.99971,0.0,0.03417]
[1780404936221,51.72,69000.47,0.0,-0.99971,0.0,0.03417]
[1780404939569,51.72,68990.1,0.0,-0.99972,0.0,0.03344]
[1780404940576,51.72,68987.75,0.0,-0.99972,0.0,0.03328]
[1780404941583,51.72,68983.02,0.0,-0.99972,0.0,0.03295]
[1780404943598,51.72,68980.88,0.0,-0.99973,0.0,0.0328]
[1780404944605,51.72,68984.96,0.0,-0.99972,0.0,0.03308]
[1780404945646,51.72,68984.96,0.0,-0.99972,0.0,0.03308]
[1780404945680,51.72,68984.96,0.0,-0.99972,0.0,0.03308]
[1780404945726,51.72,68984.64,0.0,-0.99972,0.0,0.03306]
[1780404946793,51.72,68984.07,0.0,-0.99972,0.0,0.03302]
[1780404946971,51.72,68984.07,0.0,-0.99972,0.0,0.03302]
[1780404946978,51.72,68984.07,0.0,-0.99972,0.0,0.03302]
[1780404947219,51.72,68984.07,0.0,-0.99972,0.0,0.03302]
[1780404947626,51.72,68984.28,0.0,-0.99972,0.0,0.03304]
[1780404954675,51.72,68987.93,0.0,-0.99972,0.0,0.03329]
[1780404956350,51.72,68987.09,0.0,-0.99972,0.0,0.03323]
[1780404956459,51.72,68987.09,0.0,-0.99972,0.0,0.03323]
[1780404956474,51.72,68987.09,0.0,-0.99972,0.0,0.03323]
[1780404956872,51.72,68988.08,0.0,-0.99972,0.0,0.0333]
[1780404956884,51.72,68988.08,0.0,-0.99972,0.0,0.0333]
[1780404956971,51.72,68988.08,0.0,-0.99972,0.0,0.0333]
[1780404957696,51.72,68976.39,0.0,-0.99973,0.0,0.0325]
[1780404958703,51.72,68973.77,0.0,-0.99973,0.0,0.03232]
[1780404958960,51.72,68973.77,0.0,-0.99973,0.0,0.03232]
[1780404959112,51.72,68973.77,0.0,-0.99973,0.0,0.03232]
[1780404959710,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404959816,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404960004,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404960090,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404961071,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404961333,51.72,68974.02,0.0,-0.99973,0.0,0.03234]
[1780404962044,51.72,68973.54,0.0,-0.99973,0.0,0.0323]
[1780404962222,51.72,68973.54,0.0,-0.99973,0.0,0.0323]
[1780404962321,51.72,68973.64,0.0,-0.99973,0.0,0.03231]
[1780404963738,51.72,68976.12,0.0,-0.99973,0.0,0.03248]
[1780404967766,51.72,68977.63,0.0,-0.99973,0.0,0.03258]
[1780404969780,51.72,68979.92,0.0,-0.99973,0.0,0.03274]
[1780404972032,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972172,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972226,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972289,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972451,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972473,51.72,68980.72,0.0,-0.99973,0.0,0.03279]
[1780404972552,51.72,68981.03,0.0,-0.99973,0.0,0.03281]
[1780404974818,51.72,68982.66,0.0,-0.99972,0.0,0.03292]
[1780404975823,51.72,68985.63,0.0,-0.99972,0.0,0.03313]
[1780404976829,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404977763,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404977834,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404977976,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404978047,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404978116,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404978225,51.72,68981.88,0.0,-0.99972,0.0,0.03287]
[1780404978280,51.72,68981.19,0.0,-0.99973,0.0,0.03282]
[1780404984703,51.72,68981.0,0.0,-0.99973,0.0,0.03281]
[1780404984720,51.72,68981.0,0.0,-0.99973,0.0,0.03281]
[1780404984803,51.72,68979.66,0.0,-0.99973,0.0,0.03272]
[1780404984971,51.72,68979.66,0.0,-0.99973,0.0,0.03272]
[1780404984986,51.72,68979.66,0.0,-0.99973,0.0,0.03272]
[1780404985215,51.72,68979.66,0.0,-0.99973,0.0,0.03272]
[1780404985473,51.72,68979.66,0.0,-0.99973,0.0,0.03272]
[1780404985563,51.72,68979.63,0.0,-0.99973,0.0,0.03272]
[1780404985892,51.72,68975.27,0.0,-0.99973,0.0,0.03242]
[1780404989526,51.72,68976.09,0.0,-0.99973,0.0,0.03248]
[1780404989631,51.72,68976.09,0.0,-0.99973,0.0,0.03248]
[1780404989711,51.72,68976.09,0.0,-0.99973,0.0,0.03248]
[1780404989726,51.72,68976.09,0.0,-0.99973,0.0,0.03248]
[1780404989700,51.72,68971.36,0.0,-0.99973,0.0,0.03216]
[1780404989848,51.72,68971.36,0.0,-0.99973,0.0,0.03216]
[1780404989977,51.72,68971.36,0.0,-0.99973,0.0,0.03216]
[1780404990047,51.72,68971.53,0.0,-0.99973,0.0,0.03217]
[1780404990927,51.72,68968.49,0.0,-0.99973,0.0,0.03196]
[1780404991934,51.72,68969.55,0.0,-0.99973,0.0,0.03185]
[1780404993540,51.72,68969.55,0.0,-0.99973,0.0,0.03185]
[1780404993605,51.72,68969.55,0.0,-0.99973,0.0,0.03185]
[1780404993722,51.72,68969.55,0.0,-0.99973,0.0,0.03185]
[1780404993835,51.72,68968.78,0.0,-0.99973,0.0,0.0318]
[1780404997232,51.72,68968.06,0.0,-0.99973,0.0,0.03175]
[1780404997449,51.72,68968.06,0.0,-0.99973,0.0,0.03175]
[1780404997536,51.72,68968.06,0.0,-0.99973,0.0,0.03175]
[1780404997719,51.72,68968.06,0.0,-0.99973,0.0,0.03175]
[1780404998021,51.72,68966.2,0.0,-0.99974,0.0,0.03163]
[1780404998913,51.72,68966.2,0.0,-0.99974,0.0,0.03163]
[1780404998977,51.72,68966.2,0.0,-0.99974,0.0,0.03163]
[1780404999117,51.72,68966.2,0.0,-0.99974,0.0,0.03163]
[1780404999226,51.72,68966.2,0.0,-0.99974,0.0,0.03163]
[1780404999244,51.72,68965.93,0.0,-0.99974,0.0,0.03161]
[1780405001042,51.72,68967.71,0.0,-0.99973,0.0,0.03173]
[1780405004621,51.72,68967.61,0.0,-0.99973,0.0,0.03172]
[1780405004679,51.72,68967.61,0.0,-0.99973,0.0,0.03172]
[1780405004723,51.72,68967.61,0.0,-0.99973,0.0,0.03172]
[1780405004717,51.72,68974.04,0.0,-0.99973,0.0,0.03215]
[1780405004836,51.72,68974.04,0.0,-0.99973,0.0,0.03215]
[1780405004978,51.72,68974.04,0.0,-0.99973,0.0,0.03215]
[1780405005070,51.72,68975.89,0.0,-0.99973,0.0,0.03228]
[1780405007084,51.72,68973.88,0.0,-0.99973,0.0,0.03214]
[1780405008905,51.72,68972.99,0.0,-0.99973,0.0,0.03208]
[1780405008913,51.72,68972.99,0.0,-0.99973,0.0,0.03208]
[1780405008975,51.72,68972.99,0.0,-0.99973,0.0,0.03208]
[1780405011705,51.72,68973.3,0.0,-0.99973,0.0,0.0321]
[1780405011721,51.72,68973.3,0.0,-0.99973,0.0,0.0321]
[1780405011745,51.72,68974.39,0.0,-0.99973,0.0,0.03218]
[1780405011786,51.72,68974.39,0.0,-0.99973,0.0,0.03218]
[1780405011975,51.72,68974.39,0.0,-0.99973,0.0,0.03218]
[1780405012119,51.72,68973.94,0.0,-0.99973,0.0,0.03215]
[1780405014276,51.72,68973.55,0.0,-0.99973,0.0,0.03212]
[1780405014436,51.72,68973.55,0.0,-0.99973,0.0,0.03212]
[1780405014472,51.72,68973.55,0.0,-0.99973,0.0,0.03212]
[1780405014597,51.72,68973.55,0.0,-0.99973,0.0,0.03212]
[1780405015154,51.72,68973.89,0.0,-0.99973,0.0,0.03214]
[1780405015229,51.72,68973.89,0.0,-0.99973,0.0,0.03214]
[1780405015249,51.72,68973.89,0.0,-0.99973,0.0,0.03214]
[1780405015473,51.72,68973.89,0.0,-0.99973,0.0,0.03214]
[1780405015571,51.72,68969.33,0.0,-0.99973,0.0,0.03184]
[1780405017258,51.72,68968.45,0.0,-0.99973,0.0,0.03178]
[1780405017376,51.72,68968.45,0.0,-0.99973,0.0,0.03178]
[1780405019168,51.72,68966.48,0.0,-0.99974,0.0,0.03165]
[1780405020495,51.72,68966.48,0.0,-0.99974,0.0,0.03165]
[1780405020640,51.72,68966.48,0.0,-0.99974,0.0,0.03165]
[1780405020722,51.72,68966.48,0.0,-0.99974,0.0,0.03165]
[1780405020730,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405020818,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405021223,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405021377,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405021494,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405021720,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405021766,51.72,68966.1,0.0,-0.99974,0.0,0.03162]
[1780405023226,51.72,68967.53,0.0,-0.99973,0.0,0.03172]
[1780405023378,51.72,68967.53,0.0,-0.99973,0.0,0.03172]
[1780405023414,51.72,68973.65,0.0,-0.99973,0.0,0.03213]
[1780405024204,51.72,68976.79,0.0,-0.99973,0.0,0.03234]
[1780405025239,51.72,68976.79,0.0,-0.99973,0.0,0.03234]
[1780405025368,51.72,68976.79,0.0,-0.99973,0.0,0.03234]
[1780405025414,51.72,68983.4,0.0,-0.99973,0.0,0.03279]
[1780405026219,51.72,68973.35,0.0,-0.99973,0.0,0.03211]
[1780405027654,51.72,68973.35,0.0,-0.99973,0.0,0.03211]
[1780405027724,51.72,68973.35,0.0,-0.99973,0.0,0.03211]
[1780405027754,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405027789,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405027858,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405027921,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405027979,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405028072,51.72,68970.37,0.0,-0.99973,0.0,0.03191]
[1780405028233,51.72,68969.91,0.0,-0.99973,0.0,0.03188]
[1780405030247,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405030915,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405030972,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405030981,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405031227,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405031492,51.72,68962.78,0.0,-0.99974,0.0,0.0314]
[1780405031585,51.72,68962.2,0.0,-0.99974,0.0,0.03136]
[1780405033218,51.72,68962.11,0.0,-0.99974,0.0,0.03136]
[1780405033393,51.72,68962.11,0.0,-0.99974,0.0,0.03136]
[1780405035225,51.72,68962.04,0.0,-0.99974,0.0,0.03135]
[1780405035461,51.72,68962.04,0.0,-0.99974,0.0,0.03135]
[1780405035484,51.72,68962.29,0.0,-0.99974,0.0,0.03137]
[1780405037295,51.72,68959.66,0.0,-0.99974,0.0,0.0312]
[1780405039227,51.72,68958.43,0.0,-0.99974,0.0,0.03112]
[1780405039308,51.72,68958.43,0.0,-0.99974,0.0,0.03112]
[1780405039310,51.72,68957.79,0.0,-0.99974,0.0,0.03107]
[1780405040489,51.72,68957.79,0.0,-0.99974,0.0,0.03107]
[1780405040613,51.72,68957.79,0.0,-0.99974,0.0,0.03107]
[1780405040723,51.72,68957.79,0.0,-0.99974,0.0,0.03107]
[1780405043224,51.72,68957.58,0.0,-0.99974,0.0,0.03106]
[1780405043360,51.72,68957.58,0.0,-0.99974,0.0,0.03106]
[1780405043435,51.72,68958.19,0.0,-0.99974,0.0,0.0311]
[1780405044667,51.72,68958.19,0.0,-0.99974,0.0,0.0311]
[1780405044675,51.72,68958.19,0.0,-0.99974,0.0,0.0311]
[1780405044721,51.72,68958.19,0.0,-0.99974,0.0,0.0311]
[1780405044778,51.72,68960.03,0.0,-0.99974,0.0,0.03122]
[1780405044978,51.72,68960.03,0.0,-0.99974,0.0,0.03122]
[1780405045224,51.72,68960.03,0.0,-0.99974,0.0,0.03122]
[1780405045349,51.72,68960.03,0.0,-0.99974,0.0,0.03122]
[1780405045352,51.72,68962.48,0.0,-0.99974,0.0,0.03138]
[1780405047220,51.72,68962.99,0.0,-0.99974,0.0,0.03142]
[1780405047401,51.72,68962.99,0.0,-0.99974,0.0,0.03142]
[1780405048373,51.72,68964.86,0.0,-0.99974,0.0,0.03154]
[1780405049227,51.72,68964.86,0.0,-0.99974,0.0,0.03154]
[1780405049326,51.72,68964.86,0.0,-0.99974,0.0,0.03154]
[1780405049380,51.72,68967.34,0.0,-0.99973,0.0,0.0317]
[1780405053225,51.72,68965.88,0.0,-0.99974,0.0,0.03143]
[1780405053334,51.72,68965.88,0.0,-0.99974,0.0,0.03143]
[1780405053408,51.72,68966.15,0.0,-0.99974,0.0,0.03144]
[1780405055224,51.72,68966.14,0.0,-0.99974,0.0,0.03144]
[1780405055293,51.72,68966.14,0.0,-0.99974,0.0,0.03144]
[1780405055422,51.72,68966.07,0.0,-0.99974,0.0,0.03144]
[1780405059228,51.72,68966.06,0.0,-0.99974,0.0,0.03144]
[1780405059661,51.72,68966.06,0.0,-0.99974,0.0,0.03144]
[1780405059750,51.72,68966.06,0.0,-0.99974,0.0,0.03144]
[1780405061222,51.72,68966.03,0.0,-0.99974,0.0,0.03144]
[1780405061490,51.72,68966.03,0.0,-0.99974,0.0,0.03144]
[1780405061545,51.72,68966.85,0.0,-0.99974,0.0,0.03149]
[1780405063478,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064265,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064419,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064469,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064560,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064586,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064722,51.72,68970.85,0.0,-0.99973,0.0,0.03176]
[1780405064821,51.72,68970.95,0.0,-0.99973,0.0,0.03176]
[1780405064881,51.72,68970.95,0.0,-0.99973,0.0,0.03176]
[1780405065492,51.72,68974.55,0.0,-0.99973,0.0,0.032]
[1780405067220,51.72,68975.1,0.0,-0.99973,0.0,0.03204]
[1780405067343,51.72,68975.1,0.0,-0.99973,0.0,0.03204]
[1780405067506,51.72,68975.43,0.0,-0.99973,0.0,0.03206]
[1780405069227,51.72,68976.31,0.0,-0.99973,0.0,0.03212]
[1780405069373,51.72,68976.31,0.0,-0.99973,0.0,0.03212]
[1780405069520,51.72,68976.25,0.0,-0.99973,0.0,0.03212]
[1780405073225,51.72,68977.22,0.0,-0.99973,0.0,0.03218]
[1780405073352,51.72,68977.22,0.0,-0.99973,0.0,0.03218]
[1780405073777,51.72,68978.31,0.0,-0.99973,0.0,0.03226]
[1780405075224,51.72,68977.87,0.0,-0.99973,0.0,0.03223]
[1780405075402,51.72,68977.87,0.0,-0.99973,0.0,0.03223]
[1780405075562,51.72,68977.38,0.0,-0.99973,0.0,0.03219]
[1780405076569,51.72,68976.04,0.0,-0.99973,0.0,0.0321]
[1780405077229,51.72,68976.04,0.0,-0.99973,0.0,0.0321]
[1780405077317,51.72,68976.04,0.0,-0.99973,0.0,0.0321]
[1780405077576,51.72,68976.0,0.0,-0.99973,0.0,0.0321]
[1780405079590,51.72,68973.92,0.0,-0.99973,0.0,0.03196]
[1780405080644,51.72,68973.92,0.0,-0.99973,0.0,0.03196]
[1780405080659,51.72,68973.92,0.0,-0.99973,0.0,0.03196]
[1780405080719,51.72,68973.92,0.0,-0.99973,0.0,0.03196]
[1780405080823,51.72,68973.92,0.0,-0.99973,0.0,0.03196]
[1780405080948,51.72,68973.58,0.0,-0.99973,0.0,0.03194]
[1780405080960,51.72,68973.58,0.0,-0.99973,0.0,0.03194]
[1780405080976,51.72,68973.58,0.0,-0.99973,0.0,0.03194]
[1780405081116,51.72,68973.58,0.0,-0.99973,0.0,0.03194]
[1780405081604,51.72,68969.16,0.0,-0.99974,0.0,0.03164]
[1780405082611,51.72,68964.93,0.0,-0.99974,0.0,0.03136]
[1780405083223,51.72,68964.93,0.0,-0.99974,0.0,0.03136]
[1780405083373,51.72,68964.93,0.0,-0.99974,0.0,0.03136]
[1780405083618,51.72,68964.2,0.0,-0.99974,0.0,0.03132]
[1780405085223,51.72,68964.72,0.0,-0.99974,0.0,0.03135]
[1780405085392,51.72,68964.72,0.0,-0.99974,0.0,0.03135]
[1780405085632,51.72,68964.57,0.0,-0.99974,0.0,0.03134]
[1780405086639,51.72,68963.58,0.0,-0.99974,0.0,0.03127]
[1780405089226,51.72,68963.13,0.0,-0.99974,0.0,0.03125]
[1780405089392,51.72,68963.13,0.0,-0.99974,0.0,0.03125]
[1780405089662,51.72,68963.41,0.0,-0.99974,0.0,0.03126]
[1780405090672,51.72,68965.58,0.0,-0.99974,0.0,0.03141]
[1780405091223,51.72,68965.58,0.0,-0.99974,0.0,0.03141]
[1780405091589,51.72,68965.58,0.0,-0.99974,0.0,0.03141]
[1780405091788,51.72,68969.7,0.0,-0.99974,0.0,0.03168]
[1780405093223,51.72,68969.25,0.0,-0.99974,0.0,0.03165]
[1780405093456,51.72,68969.25,0.0,-0.99974,0.0,0.03165]
[1780405093692,51.72,68969.36,0.0,-0.99974,0.0,0.03166]
[1780405095226,51.72,68968.94,0.0,-0.99974,0.0,0.03163]
[1780405095458,51.72,68968.94,0.0,-0.99974,0.0,0.03163]
[1780405095707,51.72,68969.2,0.0,-0.99974,0.0,0.03165]
[1780405096714,51.72,68966.92,0.0,-0.99974,0.0,0.0315]
[1780405097721,51.72,68965.8,0.0,-0.99974,0.0,0.03142]
[1780405099227,51.72,68965.65,0.0,-0.99974,0.0,0.03141]
[1780405099331,51.72,68965.65,0.0,-0.99974,0.0,0.03141]
[1780405099735,51.72,68965.23,0.0,-0.99974,0.0,0.03138]
[1780405101223,51.72,68965.1,0.0,-0.99974,0.0,0.03137]
[1780405101598,51.72,68965.1,0.0,-0.99974,0.0,0.03137]
[1780405101749,51.72,68965.6,0.0,-0.99974,0.0,0.03141]
[1780405103763,51.72,68966.64,0.0,-0.99974,0.0,0.03148]
[1780405104312,51.72,68966.64,0.0,-0.99974,0.0,0.03148]
[1780405104561,51.72,68966.64,0.0,-0.99974,0.0,0.03148]
[1780405104770,51.72,68960.83,0.0,-0.99974,0.0,0.03109]
[1780405105777,51.72,68961.86,0.0,-0.99974,0.0,0.03116]
[1780405106784,51.72,68964.53,0.0,-0.99974,0.0,0.03134]
[1780405107222,51.72,68964.53,0.0,-0.99974,0.0,0.03134]
[1780405107416,51.72,68964.53,0.0,-0.99974,0.0,0.03134]
[1780405107602,51.72,68964.53,0.0,-0.99974,0.0,0.03134]
[1780405107720,51.72,68964.53,0.0,-0.99974,0.0,0.03134]
[1780405107791,51.72,68964.49,0.0,-0.99974,0.0,0.03133]
[1780405109805,51.72,68965.35,0.0,-0.99974,0.0,0.03139]
[1780405110812,51.72,68967.03,0.0,-0.99974,0.0,0.0315]
[1780405111818,51.72,68967.99,0.0,-0.99974,0.0,0.03139]
[1780405115847,51.72,68969.87,0.0,-0.99974,0.0,0.03151]
[1780405116854,51.72,68970.76,0.0,-0.99974,0.0,0.03157]
[1780405120881,51.72,68969.1,0.0,-0.99974,0.0,0.03146]
[1780405123903,51.72,68970.63,0.0,-0.99974,0.0,0.03156]
[1780405124909,51.72,68978.63,0.0,-0.99973,0.0,0.03209]
[1780405125917,51.72,68981.59,0.0,-0.99973,0.0,0.03229]
[1780405126924,51.72,68983.91,0.0,-0.99973,0.0,0.03245]
[1780405128939,51.72,68988.78,0.0,-0.99973,0.0,0.03278]
[1780405129945,51.72,68990.41,0.0,-0.99972,0.0,0.0329]
[1780405131959,51.72,68991.51,0.0,-0.99972,0.0,0.03297]
[1780405132966,51.72,68995.61,0.0,-0.99972,0.0,0.03326]
[1780405133973,51.72,68997.77,0.0,-0.99972,0.0,0.03341]
[1780405135987,51.72,68998.63,0.0,-0.99972,0.0,0.03347]
[1780405140024,51.72,68999.66,0.0,-0.99972,0.0,0.03354]
[1780405142032,51.72,68993.18,0.0,-0.99972,0.0,0.03309]
[1780405143038,51.72,68991.28,0.0,-0.99972,0.0,0.03296]
[1780405144046,51.72,68990.32,0.0,-0.99972,0.0,0.03289]
[1780405145053,51.72,68988.87,0.0,-0.99972,0.0,0.03279]
[1780405147067,51.72,68987.12,0.0,-0.99973,0.0,0.03267]
[1780405148074,51.72,68985.47,0.0,-0.99973,0.0,0.03256]
[1780405150088,51.72,68986.64,0.0,-0.99973,0.0,0.03264]
[1780405152102,51.72,68983.84,0.0,-0.99973,0.0,0.03245]
[1780405153109,51.72,68982.91,0.0,-0.99973,0.0,0.03238]
[1780405156131,51.72,68981.3,0.0,-0.99973,0.0,0.03227]
[1780405158145,51.72,68979.94,0.0,-0.99973,0.0,0.03218]
[1780405160159,51.72,68978.72,0.0,-0.99973,0.0,0.0321]
[1780405162173,51.72,68976.56,0.0,-0.99973,0.0,0.03196]
[1780405167208,51.72,68976.29,0.0,-0.99973,0.0,0.03194]
[1780405170229,51.72,68974.37,0.0,-0.99973,0.0,0.03181]
[1780405171236,51.72,68972.82,0.0,-0.99974,0.0,0.03152]
[1780405172243,51.72,68971.5,0.0,-0.99974,0.0,0.03144]
[1780405174257,51.72,68974.13,0.0,-0.99974,0.0,0.03161]
[1780405176271,51.72,68973.32,0.0,-0.99974,0.0,0.03156]
[1780405177277,51.72,68968.44,0.0,-0.99974,0.0,0.03123]
[1780405178285,51.72,68966.05,0.0,-0.99974,0.0,0.03108]
[1780405179292,51.72,68959.93,0.0,-0.99974,0.0,0.03068]
[1780405180300,51.72,68955.17,0.0,-0.99975,0.0,0.03037]
[1780405181307,51.72,68950.21,0.0,-0.99975,0.0,0.03006]
[1780405182313,51.72,68946.91,0.0,-0.99975,0.0,0.02985]
[1780405183321,51.72,68946.22,0.0,-0.99975,0.0,0.02981]
[1780405186342,51.72,68950.52,0.0,-0.99975,0.0,0.03008]
[1780405187348,51.72,68953.53,0.0,-0.99975,0.0,0.03027]
[1780405191377,51.72,68951.0,0.0,-0.99975,0.0,0.03011]
[1780405192650,51.72,68948.74,0.0,-0.99975,0.0,0.02997]
[1780405194398,51.72,68947.96,0.0,-0.99975,0.0,0.02992]
[1780405195405,51.72,68945.02,0.0,-0.99975,0.0,0.02973]
[1780405197274,51.72,68945.27,0.0,-0.99975,0.0,0.02975]
[1780405197634,51.72,68945.27,0.0,-0.99975,0.0,0.02975]
[1780405198462,51.72,68935.88,0.0,-0.99976,0.0,0.02916]
[1780405199961,51.72,68935.88,0.0,-0.99976,0.0,0.02916]
[1780405199445,51.72,68918.6,0.0,-0.99977,0.0,0.02811]
[1780405200462,51.72,68921.49,0.0,-0.99976,0.0,0.02829]
[1780405201481,51.72,68918.57,0.0,-0.99977,0.0,0.02811]
[1780405202479,51.72,68913.06,0.0,-0.99977,0.0,0.02778]
[1780405203162,51.72,68913.06,0.0,-0.99977,0.0,0.02778]
[1780405203487,51.72,68911.56,0.0,-0.99977,0.0,0.0277]
[1780405204412,51.72,68911.56,0.0,-0.99977,0.0,0.0277]
[1780405204493,51.72,68912.74,0.0,-0.99977,0.0,0.02777]
[1780405205500,51.72,68909.44,0.0,-0.99977,0.0,0.02757]
[1780405206507,51.72,68906.25,0.0,-0.99977,0.0,0.02739]
[1780405207386,51.72,68906.25,0.0,-0.99977,0.0,0.02739]
[1780405208520,51.72,68907.47,0.0,-0.99977,0.0,0.02746]
[1780405209528,51.72,68906.42,0.0,-0.99977,0.0,0.02739]
[1780405210036,51.72,68906.42,0.0,-0.99977,0.0,0.02739]
[1780405210534,51.72,68905.61,0.0,-0.99977,0.0,0.02735]
[1780405211544,51.72,68922.72,0.0,-0.99976,0.0,0.02836]
[1780405212549,51.72,68937.21,0.0,-0.99976,0.0,0.02924]
[1780405213222,51.72,68937.21,0.0,-0.99976,0.0,0.02924]
[1780405213557,51.72,68942.3,0.0,-0.99975,0.0,0.02956]
[1780405214564,51.72,68947.57,0.0,-0.99975,0.0,0.02989]
[1780405215575,51.72,68941.81,0.0,-0.99975,0.0,0.02953]
[1780405216581,51.72,68938.63,0.0,-0.99976,0.0,0.02933]
[1780405217588,51.72,68935.22,0.0,-0.99976,0.0,0.02912]
[1780405218595,51.72,68938.66,0.0,-0.99976,0.0,0.02933]
[1780405219602,51.72,68943.64,0.0,-0.99975,0.0,0.02964]
[1780405220609,51.72,68948.88,0.0,-0.99975,0.0,0.02997]
[1780405222623,51.72,68953.94,0.0,-0.99975,0.0,0.0303]
[1780405223630,51.72,68957.82,0.0,-0.99974,0.0,0.03054]
[1780405224742,51.72,68957.82,0.0,-0.99974,0.0,0.03054]
[1780405224758,51.72,68967.58,0.0,-0.99974,0.0,0.03118]
[1780405225643,51.72,68969.87,0.0,-0.99974,0.0,0.03133]
[1780405226651,51.72,68963.43,0.0,-0.99974,0.0,0.03091]
[1780405227659,51.72,68965.93,0.0,-0.99974,0.0,0.03107]
[1780405230686,51.72,68967.88,0.0,-0.99974,0.0,0.0312]
[1780405231116,51.72,68967.88,0.0,-0.99974,0.0,0.0312]
[1780405231670,51.72,68967.88,0.0,-0.99974,0.0,0.0312]
[1780405231699,51.72,68914.0,0.0,-0.99977,0.0,0.02768]
[1780405232705,51.72,68910.34,0.0,-0.99977,0.0,0.02746]
[1780405233719,51.72,68904.01,0.0,-0.99978,0.0,0.0271]
[1780405234811,51.72,68904.01,0.0,-0.99978,0.0,0.0271]
[1780405234971,51.72,68897.84,0.0,-0.99978,0.0,0.02674]
[1780405236038,51.72,68897.84,0.0,-0.99978,0.0,0.02674]
[1780405235727,51.72,68899.18,0.0,-0.99978,0.0,0.02682]
[1780405236224,51.72,68899.18,0.0,-0.99978,0.0,0.02682]
[1780405236734,51.72,68896.52,0.0,-0.99978,0.0,0.02667]
[1780405237741,51.72,68890.24,0.0,-0.99978,0.0,0.02631]
[1780405238748,51.72,68890.0,0.0,-0.99978,0.0,0.0263]
[1780405240763,51.72,68888.23,0.0,-0.99978,0.0,0.0262]
[1780405241770,51.72,68886.03,0.0,-0.99978,0.0,0.02608]
[1780405242777,51.72,68883.99,0.0,-0.99979,0.0,0.02596]
[1780405243784,51.72,68888.43,0.0,-0.99978,0.0,0.02621]
[1780405245798,51.72,68890.15,0.0,-0.99978,0.0,0.02631]
[1780405246805,51.72,68900.14,0.0,-0.99978,0.0,0.02687]
[1780405247812,51.72,68900.75,0.0,-0.99978,0.0,0.02691]
[1780405248819,51.72,68903.89,0.0,-0.99978,0.0,0.02709]
[1780405249826,51.72,68907.86,0.0,-0.99977,0.0,0.02732]
[1780405250778,51.72,68907.86,0.0,-0.99977,0.0,0.02732]
[1780405250976,51.72,68907.86,0.0,-0.99977,0.0,0.02732]
[1780405251027,51.72,68913.9,0.0,-0.99977,0.0,0.02767]
[1780405251216,51.72,68913.9,0.0,-0.99977,0.0,0.02767]
[1780405251842,51.72,68917.62,0.0,-0.99977,0.0,0.02789]
[1780405252659,51.72,68917.62,0.0,-0.99977,0.0,0.02789]
[1780405253071,51.72,68917.62,0.0,-0.99977,0.0,0.02789]
[1780405252926,51.72,68880.4,0.0,-0.99979,0.0,0.02576]
[1780405253864,51.72,68878.35,0.0,-0.99979,0.0,0.02565]
[1780405254871,51.72,68881.46,0.0,-0.99979,0.0,0.02582]
[1780405255878,51.72,68883.72,0.0,-0.99979,0.0,0.02595]
[1780405256499,51.72,68883.72,0.0,-0.99979,0.0,0.02595]
[1780405256886,51.72,68882.05,0.0,-0.99979,0.0,0.02585]
[1780405257600,51.72,68882.05,0.0,-0.99979,0.0,0.02585]
[1780405257720,51.72,68882.05,0.0,-0.99979,0.0,0.02585]
[1780405257893,51.72,68876.97,0.0,-0.99979,0.0,0.02557]
[1780405259920,51.72,68878.78,0.0,-0.99979,0.0,0.02567]
[1780405260566,51.72,68878.78,0.0,-0.99979,0.0,0.02567]
[1780405260917,51.72,68874.56,0.0,-0.99979,0.0,0.02544]
[1780405261925,51.72,68869.36,0.0,-0.99979,0.0,0.02516]
[1780405262932,51.72,68872.6,0.0,-0.99979,0.0,0.02534]
[1780405264585,51.72,68872.99,0.0,-0.99979,0.0,0.02536]
[1780405265954,51.72,68881.51,0.0,-0.99979,0.0,0.02582]
[1780405266961,51.72,68883.28,0.0,-0.99979,0.0,0.02592]
[1780405267968,51.72,68876.89,0.0,-0.99979,0.0,0.02557]
[1780405269983,51.72,68878.54,0.0,-0.99979,0.0,0.02566]
[1780405270989,51.72,68882.44,0.0,-0.99979,0.0,0.02588]
[1780405273003,51.72,68873.74,0.0,-0.99979,0.0,0.0254]
[1780405274010,51.72,68870.13,0.0,-0.99979,0.0,0.0252]
[1780405275018,51.72,68868.6,0.0,-0.99979,0.0,0.02512]
[1780405276027,51.72,68857.06,0.0,-0.9998,0.0,0.02451]
[1780405277039,51.72,68861.53,0.0,-0.9998,0.0,0.02474]
[1780405278046,51.72,68867.35,0.0,-0.99979,0.0,0.02505]
[1780405280061,51.72,68864.45,0.0,-0.99979,0.0,0.0249]
[1780405281067,51.72,68867.99,0.0,-0.99979,0.0,0.02509]
[1780405283082,51.72,68873.85,0.0,-0.99979,0.0,0.0254]
[1780405284089,51.72,68875.53,0.0,-0.99979,0.0,0.0255]
[1780405285096,51.72,68877.64,0.0,-0.99979,0.0,0.02561]
[1780405287110,51.72,68883.28,0.0,-0.99979,0.0,0.02592]
[1780405288119,51.72,68887.93,0.0,-0.99978,0.0,0.02618]
[1780405289124,51.72,68883.35,0.0,-0.99979,0.0,0.02593]
[1780405290131,51.72,68881.66,0.0,-0.99979,0.0,0.02583]
[1780405291140,51.72,68882.33,0.0,-0.99979,0.0,0.02572]
[1780405292147,51.72,68885.36,0.0,-0.99979,0.0,0.02588]
[1780405293154,51.72,68890.66,0.0,-0.99978,0.0,0.02618]
[1780405294161,51.72,68892.44,0.0,-0.99978,0.0,0.02628]
[1780405295168,51.72,68899.72,0.0,-0.99978,0.0,0.02669]
[1780405296176,51.72,68914.35,0.0,-0.99977,0.0,0.02754]
[1780405297184,51.72,68925.65,0.0,-0.99977,0.0,0.02821]
[1780405298191,51.72,68928.05,0.0,-0.99976,0.0,0.02835]
[1780405299198,51.72,68922.42,0.0,-0.99977,0.0,0.02801]
[1780405300205,51.72,68925.77,0.0,-0.99977,0.0,0.02821]
[1780405305240,51.72,68927.12,0.0,-0.99976,0.0,0.02829]
[1780405307254,51.72,68924.77,0.0,-0.99977,0.0,0.02815]
[1780405309281,51.72,68933.95,0.0,-0.99976,0.0,0.02871]
[1780405310284,51.72,68951.36,0.0,-0.99975,0.0,0.02978]
[1780405311291,51.72,68954.75,0.0,-0.99975,0.0,0.03]
[1780405312298,51.72,68948.27,0.0,-0.99975,0.0,0.02959]
[1780405313305,51.72,68945.28,0.0,-0.99975,0.0,0.0294]
[1780405314312,51.72,68947.24,0.0,-0.99975,0.0,0.02953]
[1780405315319,51.72,68942.04,0.0,-0.99976,0.0,0.0292]
[1780405319347,51.72,68945.36,0.0,-0.99975,0.0,0.02941]
[1780405320354,51.72,68943.69,0.0,-0.99976,0.0,0.0293]
[1780405322368,51.72,68947.4,0.0,-0.99975,0.0,0.02954]
[1780405323375,51.72,68953.83,0.0,-0.99975,0.0,0.02994]
[1780405324382,51.72,68962.04,0.0,-0.99975,0.0,0.03046]
[1780405325388,51.72,68961.4,0.0,-0.99975,0.0,0.03042]
[1780405327403,51.72,68958.33,0.0,-0.99975,0.0,0.03023]
[1780405329221,51.72,68958.33,0.0,-0.99975,0.0,0.03023]
[1780405328430,51.72,68967.33,0.0,-0.99974,0.0,0.0308]
[1780405330053,51.72,68967.33,0.0,-0.99974,0.0,0.0308]
[1780405330063,51.72,69001.39,0.0,-0.99972,0.0,0.03309]
[1780405330441,51.72,69017.6,0.0,-0.99971,0.0,0.03423]
[1780405331446,51.72,69009.32,0.0,-0.99972,0.0,0.03364]
[1780405332260,51.72,69009.32,0.0,-0.99972,0.0,0.03364]
[1780405332454,51.72,68999.19,0.0,-0.99972,0.0,0.03294]
[1780405333306,51.72,68999.19,0.0,-0.99972,0.0,0.03294]
[1780405333502,51.72,68999.19,0.0,-0.99972,0.0,0.03294]
[1780405333520,51.72,69010.77,0.0,-0.99972,0.0,0.03374]
[1780405334467,51.72,69019.44,0.0,-0.99971,0.0,0.03436]
[1780405335474,51.72,69022.72,0.0,-0.99971,0.0,0.0346]
[1780405337464,51.72,69023.62,0.0,-0.99971,0.0,0.03466]
[1780405337783,51.72,69034.48,0.0,-0.9997,0.0,0.03546]
[1780405338548,51.72,69028.94,0.0,-0.9997,0.0,0.03505]
[1780405341214,51.72,69030.2,0.0,-0.9997,0.0,0.03514]
[1780405341307,51.72,69028.75,0.0,-0.9997,0.0,0.03503]
[1780405341570,51.72,69026.12,0.0,-0.99971,0.0,0.03484]
[1780405342577,51.72,69036.37,0.0,-0.9997,0.0,0.03559]
[1780405343584,51.72,69036.69,0.0,-0.9997,0.0,0.03562]
[1780405345598,51.72,69032.63,0.0,-0.9997,0.0,0.03532]
[1780405347257,51.72,69032.63,0.0,-0.9997,0.0,0.03532]
[1780405346617,51.72,69030.97,0.0,-0.9997,0.0,0.0352]
[1780405347742,51.72,69030.97,0.0,-0.9997,0.0,0.0352]
[1780405347751,51.72,69057.32,0.0,-0.99969,0.0,0.03718]
[1780405348624,51.72,69052.94,0.0,-0.99969,0.0,0.03684]
[1780405349631,51.72,69062.59,0.0,-0.99968,0.0,0.03758]
[1780405350620,51.72,69062.59,0.0,-0.99968,0.0,0.03758]
[1780405350638,51.72,69067.59,0.0,-0.99968,0.0,0.03798]
[1780405351669,51.72,69067.59,0.0,-0.99968,0.0,0.03798]
[1780405351907,51.72,69067.59,0.0,-0.99968,0.0,0.03798]
[1780405352011,51.72,69066.05,0.0,-0.99968,0.0,0.03764]
[1780405352654,51.72,69069.45,0.0,-0.99968,0.0,0.03791]
[1780405354668,51.72,69065.64,0.0,-0.99968,0.0,0.03761]
[1780405355530,51.72,69065.64,0.0,-0.99968,0.0,0.03761]
[1780405355859,51.72,69065.64,0.0,-0.99968,0.0,0.03761]
[1780405355885,51.72,69059.21,0.0,-0.99969,0.0,0.03711]
[1780405356682,51.72,69058.18,0.0,-0.99969,0.0,0.03703]
[1780405359703,51.72,69053.34,0.0,-0.99969,0.0,0.03666]
[1780405360710,51.72,69057.57,0.0,-0.99969,0.0,0.03699]
[1780405361717,51.72,69064.88,0.0,-0.99968,0.0,0.03755]
[1780405362724,51.72,69063.23,0.0,-0.99968,0.0,0.03742]
[1780405363731,51.72,69060.87,0.0,-0.99968,0.0,0.03724]
[1780405364927,51.72,69057.53,0.0,-0.99969,0.0,0.03698]
[1780405365745,51.72,69045.41,0.0,-0.9997,0.0,0.03607]
[1780405366752,51.72,69047.67,0.0,-0.99969,0.0,0.03624]
[1780405367759,51.72,69051.38,0.0,-0.99969,0.0,0.03652]
[1780405369051,51.72,69051.38,0.0,-0.99969,0.0,0.03652]
[1780405369062,51.72,69061.14,0.0,-0.99968,0.0,0.03726]
[1780405369773,51.72,69079.06,0.0,-0.99967,0.0,0.03867]
[1780405370780,51.72,69079.33,0.0,-0.99967,0.0,0.03869]
[1780405371787,51.72,69076.48,0.0,-0.99967,0.0,0.03846]
[1780405373026,51.72,69076.48,0.0,-0.99967,0.0,0.03846]
[1780405373035,51.72,69068.82,0.0,-0.99968,0.0,0.03786]
[1780405373801,51.72,69065.84,0.0,-0.99968,0.0,0.03763]
[1780405375815,51.72,69070.94,0.0,-0.99968,0.0,0.03803]
[1780405379843,51.72,69074.97,0.0,-0.99967,0.0,0.03834]
[1780405380850,51.72,69071.7,0.0,-0.99968,0.0,0.03809]
[1780405381857,51.72,69068.33,0.0,-0.99968,0.0,0.03782]
[1780405382864,51.72,69062.34,0.0,-0.99968,0.0,0.03736]
[1780405383874,51.72,69071.5,0.0,-0.99968,0.0,0.03807]
[1780405384881,51.72,69077.71,0.0,-0.99967,0.0,0.03856]
[1780405386895,51.72,69077.56,0.0,-0.99967,0.0,0.03855]
[1780405386958,51.72,69077.56,0.0,-0.99967,0.0,0.03855]
[1780405386973,51.72,69077.56,0.0,-0.99967,0.0,0.03855]
[1780405387902,51.72,69084.09,0.0,-0.99967,0.0,0.03907]
[1780405388909,51.72,69087.78,0.0,-0.99967,0.0,0.03937]
[1780405389916,51.72,69078.01,0.0,-0.99967,0.0,0.03859]
[1780405390923,51.72,69074.02,0.0,-0.99968,0.0,0.03827]
[1780405392930,51.72,69073.4,0.0,-0.99968,0.0,0.03822]
[1780405392972,51.72,69073.4,0.0,-0.99968,0.0,0.03822]
[1780405392997,51.72,69073.4,0.0,-0.99968,0.0,0.03822]
[1780405393220,51.72,69073.4,0.0,-0.99968,0.0,0.03822]
[1780405393944,51.72,69076.38,0.0,-0.99967,0.0,0.03846]
[1780405394951,51.72,69067.35,0.0,-0.99968,0.0,0.03774]
[1780405395958,51.72,69063.22,0.0,-0.99968,0.0,0.03742]
[1780405396966,51.72,69057.16,0.0,-0.99969,0.0,0.03696]
[1780405397972,51.72,69055.53,0.0,-0.99969,0.0,0.03683]
[1780405398979,51.72,69051.93,0.0,-0.99969,0.0,0.03656]
[1780405399986,51.72,69049.35,0.0,-0.99969,0.0,0.03636]
[1780405402000,51.72,69046.38,0.0,-0.99969,0.0,0.03614]
[1780405403007,51.72,69037.55,0.0,-0.9997,0.0,0.03548]
[1780405404014,51.72,69016.57,0.0,-0.99971,0.0,0.03396]
[1780405405021,51.72,69015.45,0.0,-0.99971,0.0,0.03388]
[1780405406028,51.72,69012.16,0.0,-0.99972,0.0,0.03365]
[1780405408042,51.72,69007.36,0.0,-0.99972,0.0,0.03332]
[1780405410055,51.72,69004.67,0.0,-0.99972,0.0,0.03313]
[1780405411064,51.72,69012.37,0.0,-0.99972,0.0,0.03348]
[1780405412070,51.72,69014.9,0.0,-0.99972,0.0,0.03366]
[1780405416098,51.72,69012.93,0.0,-0.99972,0.0,0.03352]
[1780405417106,51.72,69016.36,0.0,-0.99972,0.0,0.03377]
[1780405418697,51.72,69016.92,0.0,-0.99972,0.0,0.03381]
[1780405418720,51.72,69016.92,0.0,-0.99972,0.0,0.03381]
[1780405418761,51.72,69016.92,0.0,-0.99972,0.0,0.03381]
[1780405418969,51.72,69016.92,0.0,-0.99972,0.0,0.03381]
[1780405420135,51.72,69022.9,0.0,-0.99971,0.0,0.03423]
[1780405421142,51.72,69031.02,0.0,-0.99971,0.0,0.03482]
[1780405423174,51.72,69038.21,0.0,-0.9997,0.0,0.03534]
[1780405424179,51.72,69041.48,0.0,-0.9997,0.0,0.03558]
[1780405425186,51.72,69038.45,0.0,-0.9997,0.0,0.03536]
[1780405428207,51.72,69035.12,0.0,-0.9997,0.0,0.03512]
[1780405428641,51.72,69035.12,0.0,-0.9997,0.0,0.03512]
[1780405428721,51.72,69035.12,0.0,-0.9997,0.0,0.03512]
[1780405428759,51.72,69035.12,0.0,-0.9997,0.0,0.03512]
[1780405428970,51.72,69035.12,0.0,-0.9997,0.0,0.03512]
[1780405431228,51.72,69030.24,0.0,-0.99971,0.0,0.03476]
[1780405433009,51.72,69029.29,0.0,-0.99971,0.0,0.03469]
[1780405433105,51.72,69029.29,0.0,-0.99971,0.0,0.03469]
[1780405433963,51.72,69029.93,0.0,-0.99971,0.0,0.03474]
[1780405434275,51.72,69004.93,0.0,-0.99972,0.0,0.03297]
[1780405435276,51.72,69014.44,0.0,-0.99972,0.0,0.03363]
[1780405436284,51.72,69016.21,0.0,-0.99972,0.0,0.03376]
[1780405437390,51.72,69016.21,0.0,-0.99972,0.0,0.03376]
[1780405437292,51.72,69016.54,0.0,-0.99972,0.0,0.03378]
[1780405439190,51.72,69015.47,0.0,-0.99972,0.0,0.03371]
[1780405439220,51.72,69015.47,0.0,-0.99972,0.0,0.03371]
[1780405439276,51.72,69015.47,0.0,-0.99972,0.0,0.03371]
[1780405439470,51.72,69015.54,0.0,-0.99972,0.0,0.03371]
[1780405441320,51.72,69012.28,0.0,-0.99972,0.0,0.03349]
[1780405443717,51.72,69012.05,0.0,-0.99972,0.0,0.03347]
[1780405443782,51.72,69012.05,0.0,-0.99972,0.0,0.03347]
[1780405443971,51.72,69012.05,0.0,-0.99972,0.0,0.03347]
[1780405444341,51.72,69011.42,0.0,-0.99972,0.0,0.03343]
[1780405446355,51.72,69006.92,0.0,-0.99972,0.0,0.03312]
[1780405447362,51.72,69004.86,0.0,-0.99972,0.0,0.03298]
[1780405449130,51.72,69004.11,0.0,-0.99972,0.0,0.03293]
[1780405449216,51.72,69004.11,0.0,-0.99972,0.0,0.03293]
[1780405449223,51.72,69004.11,0.0,-0.99972,0.0,0.03293]
[1780405449376,51.72,69002.09,0.0,-0.99972,0.0,0.03279]
[1780405450383,51.72,69000.24,0.0,-0.99973,0.0,0.03267]
[1780405451390,51.72,68994.73,0.0,-0.99973,0.0,0.0323]
[1780405452397,51.72,68992.82,0.0,-0.99973,0.0,0.03217]
[1780405453404,51.72,68996.67,0.0,-0.99973,0.0,0.03244]
[1780405456682,51.72,68995.8,0.0,-0.99973,0.0,0.03239]
[1780405456721,51.72,68995.8,0.0,-0.99973,0.0,0.03239]
[1780405456806,51.72,68995.8,0.0,-0.99973,0.0,0.03239]
[1780405456974,51.72,68995.8,0.0,-0.99973,0.0,0.03239]
[1780405457072,51.72,68991.88,0.0,-0.99973,0.0,0.03213]
[1780405458340,51.72,68991.88,0.0,-0.99973,0.0,0.03213]
[1780405458412,51.72,68987.53,0.0,-0.99973,0.0,0.03184]
[1780405458594,51.72,68997.7,0.0,-0.99973,0.0,0.03253]
[1780405459469,51.72,69013.38,0.0,-0.99972,0.0,0.03362]
[1780405460476,51.72,69022.79,0.0,-0.99971,0.0,0.03429]
[1780405462194,51.72,69022.79,0.0,-0.99971,0.0,0.03429]
[1780405462276,51.72,69025.34,0.0,-0.99971,0.0,0.03447]
[1780405462490,51.72,69030.03,0.0,-0.99971,0.0,0.03481]
[1780405463496,51.72,69034.53,0.0,-0.9997,0.0,0.03514]
[1780405465511,51.72,69036.97,0.0,-0.9997,0.0,0.03532]
[1780405467903,51.72,69036.27,0.0,-0.9997,0.0,0.03526]
[1780405467969,51.72,69036.27,0.0,-0.9997,0.0,0.03526]
[1780405468231,51.72,69036.27,0.0,-0.9997,0.0,0.03526]
[1780405468469,51.72,69035.47,0.0,-0.9997,0.0,0.03521]
[1780405468532,51.72,69033.3,0.0,-0.9997,0.0,0.03505]
[1780405470547,51.72,69031.11,0.0,-0.99971,0.0,0.03489]
[1780405471984,51.72,69031.11,0.0,-0.99971,0.0,0.03489]
[1780405472048,51.72,69031.11,0.0,-0.99971,0.0,0.03489]
[1780405472223,51.72,69031.11,0.0,-0.99971,0.0,0.03489]
[1780405472241,51.72,69030.73,0.0,-0.99971,0.0,0.03466]
[1780405474105,51.72,69031.8,0.0,-0.99971,0.0,0.03474]
[1780405474119,51.72,69031.8,0.0,-0.99971,0.0,0.03474]
[1780405474224,51.72,69031.8,0.0,-0.99971,0.0,0.03474]
[1780405474410,51.72,69031.8,0.0,-0.99971,0.0,0.03474]
[1780405476219,51.72,69032.02,0.0,-0.99971,0.0,0.03476]
[1780405476348,51.72,69032.02,0.0,-0.99971,0.0,0.03476]
[1780405476590,51.72,69027.43,0.0,-0.99971,0.0,0.03442]
[1780405477597,51.72,69015.64,0.0,-0.99972,0.0,0.03359]
[1780405478604,51.73,69013.92,0.0,-0.99972,0.0,0.03347]
[1780405480220,51.73,69013.92,0.0,-0.99972,0.0,0.03347]
[1780405480226,51.73,69013.92,0.0,-0.99972,0.0,0.03347]
[1780405480326,51.73,69013.92,0.0,-0.99972,0.0,0.03347]
[1780405480421,51.73,69012.0,0.0,-0.99972,0.0,0.03333]
[1780405480470,51.73,69012.0,0.0,-0.99972,0.0,0.03333]
[1780405480508,51.73,69012.0,0.0,-0.99972,0.0,0.03333]
[1780405482597,51.73,69013.17,0.0,-0.99972,0.0,0.03342]
[1780405482708,51.73,69013.17,0.0,-0.99972,0.0,0.03342]
[1780405482722,51.73,69013.17,0.0,-0.99972,0.0,0.03342]
[1780405482801,51.73,69012.23,0.0,-0.99972,0.0,0.03335]
[1780405484219,51.73,69012.23,0.0,-0.99972,0.0,0.03335]
[1780405484394,51.73,69012.23,0.0,-0.99972,0.0,0.03335]
[1780405484646,51.73,69014.82,0.0,-0.99972,0.0,0.03354]
[1780405486381,51.73,69014.82,0.0,-0.99972,0.0,0.03354]
[1780405486393,51.73,69014.82,0.0,-0.99972,0.0,0.03354]
[1780405486414,51.73,69025.78,0.0,-0.99971,0.0,0.03432]
[1780405486471,51.73,69025.78,0.0,-0.99971,0.0,0.03432]
[1780405486574,51.73,69025.78,0.0,-0.99971,0.0,0.03432]
[1780405488725,51.73,69025.58,0.0,-0.99971,0.0,0.0343]
[1780405488737,51.73,69025.58,0.0,-0.99971,0.0,0.0343]
[1780405488973,51.73,69025.58,0.0,-0.99971,0.0,0.0343]
[1780405489073,51.73,69026.55,0.0,-0.99971,0.0,0.03437]
[1780405490229,51.73,69026.55,0.0,-0.99971,0.0,0.03437]
[1780405490342,51.73,69026.55,0.0,-0.99971,0.0,0.03437]
[1780405490414,51.73,69020.29,0.0,-0.99971,0.0,0.03392]
[1780405491020,51.73,69016.84,0.0,-0.99972,0.0,0.03368]
[1780405491747,51.73,69016.84,0.0,-0.99972,0.0,0.03368]
[1780405491864,51.73,69016.84,0.0,-0.99972,0.0,0.03368]
[1780405491973,51.73,69016.84,0.0,-0.99972,0.0,0.03368]
[1780405492072,51.73,69017.4,0.0,-0.99972,0.0,0.03372]
[1780405494224,51.73,69017.35,0.0,-0.99972,0.0,0.03372]
[1780405494358,51.73,69017.35,0.0,-0.99972,0.0,0.03372]
[1780405494396,51.73,69011.69,0.0,-0.99972,0.0,0.03332]
[1780405495723,51.73,69008.93,0.0,-0.99972,0.0,0.03313]
[1780405496797,51.73,69008.93,0.0,-0.99972,0.0,0.03313]
[1780405496887,51.73,69008.93,0.0,-0.99972,0.0,0.03313]
[1780405496974,51.73,69008.93,0.0,-0.99972,0.0,0.03313]
[1780405497029,51.73,69010.6,0.0,-0.99972,0.0,0.03325]
[1780405498222,51.73,69010.6,0.0,-0.99972,0.0,0.03325]
[1780405498383,51.73,69010.6,0.0,-0.99972,0.0,0.03325]
[1780405498455,51.73,69012.27,0.0,-0.99972,0.0,0.03337]
[1780405498513,51.73,69012.27,0.0,-0.99972,0.0,0.03337]
[1780405498720,51.73,69012.27,0.0,-0.99972,0.0,0.03337]
[1780405498794,51.73,69012.27,0.0,-0.99972,0.0,0.03337]
[1780405498801,51.73,69017.31,0.0,-0.99972,0.0,0.03372]
[1780405501045,51.73,69018.15,0.0,-0.99972,0.0,0.03378]
[1780405501115,51.73,69018.15,0.0,-0.99972,0.0,0.03378]
[1780405501221,51.73,69018.15,0.0,-0.99972,0.0,0.03378]
[1780405501260,51.73,69018.45,0.0,-0.99972,0.0,0.03381]
[1780405502221,51.73,69018.45,0.0,-0.99972,0.0,0.03381]
[1780405502248,51.73,69021.63,0.0,-0.99971,0.0,0.03403]
[1780405502503,51.73,69021.63,0.0,-0.99971,0.0,0.03403]
[1780405504796,51.73,69018.94,0.0,-0.99971,0.0,0.03384]
[1780405506224,51.73,69018.94,0.0,-0.99971,0.0,0.03384]
[1780405506424,51.73,69018.94,0.0,-0.99971,0.0,0.03384]
[1780405506425,51.73,69016.5,0.0,-0.99972,0.0,0.03367]
[1780405506568,51.73,69016.5,0.0,-0.99972,0.0,0.03367]
[1780405506719,51.73,69016.5,0.0,-0.99972,0.0,0.03367]
[1780405506810,51.73,69019.29,0.0,-0.99971,0.0,0.03387]
[1780405509938,51.73,69019.04,0.0,-0.99971,0.0,0.03385]
[1780405509948,51.73,69019.04,0.0,-0.99971,0.0,0.03385]
[1780405509971,51.73,69019.04,0.0,-0.99971,0.0,0.03385]
[1780405510053,51.73,69006.24,0.0,-0.99972,0.0,0.03295]
[1780405511014,51.73,69003.21,0.0,-0.99972,0.0,0.03275]
[1780405511845,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513190,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513203,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513220,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513402,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513430,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513469,51.73,69005.1,0.0,-0.99972,0.0,0.03288]
[1780405513291,51.73,69012.94,0.0,-0.99972,0.0,0.03343]
[1780405513559,51.73,69012.94,0.0,-0.99972,0.0,0.03343]
[1780405513859,51.73,69014.49,0.0,-0.99972,0.0,0.03354]
[1780405515822,51.73,69014.4,0.0,-0.99972,0.0,0.03353]
[1780405515941,51.73,69014.4,0.0,-0.99972,0.0,0.03353]
[1780405515988,51.73,69014.4,0.0,-0.99972,0.0,0.03353]
[1780405516221,51.73,69014.4,0.0,-0.99972,0.0,0.03353]
[1780405516407,51.73,69014.4,0.0,-0.99972,0.0,0.03353]
[1780405516477,51.73,69014.14,0.0,-0.99972,0.0,0.03352]
[1780405517218,51.73,69014.14,0.0,-0.99972,0.0,0.03352]
[1780405517260,51.73,69017.59,0.0,-0.99972,0.0,0.03376]
[1780405517652,51.73,69017.59,0.0,-0.99972,0.0,0.03376]
[1780405517887,51.73,69024.59,0.0,-0.99971,0.0,0.03426]
[1780405518894,51.73,69024.47,0.0,-0.99971,0.0,0.03425]
[1780405519804,51.73,69024.47,0.0,-0.99971,0.0,0.03425]
[1780405519818,51.73,69024.47,0.0,-0.99971,0.0,0.03425]
[1780405519975,51.73,69024.47,0.0,-0.99971,0.0,0.03425]
[1780405520232,51.73,69024.47,0.0,-0.99971,0.0,0.03425]
[1780405520286,51.73,69012.09,0.0,-0.99972,0.0,0.03337]
[1780405520908,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405521639,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405521723,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405521731,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405521972,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405522220,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405522417,51.73,69009.33,0.0,-0.99972,0.0,0.03318]
[1780405522321,51.73,69007.87,0.0,-0.99972,0.0,0.03308]
[1780405523930,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525159,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525227,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525361,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525471,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525486,51.73,69004.01,0.0,-0.99972,0.0,0.03282]
[1780405525462,51.73,69001.62,0.0,-0.99973,0.0,0.03267]
[1780405525721,51.73,69001.62,0.0,-0.99973,0.0,0.03267]
[1780405525944,51.73,69001.6,0.0,-0.99973,0.0,0.03266]
[1780405528223,51.73,69000.99,0.0,-0.99973,0.0,0.03263]
[1780405528401,51.73,69000.99,0.0,-0.99973,0.0,0.03263]
[1780405530226,51.73,69001.15,0.0,-0.99973,0.0,0.03264]
[1780405530326,51.73,69001.15,0.0,-0.99973,0.0,0.03264]
[1780405530405,51.73,68998.47,0.0,-0.99973,0.0,0.03247]
[1780405530979,51.73,68993.44,0.0,-0.99973,0.0,0.03213]
[1780405532214,51.73,68993.44,0.0,-0.99973,0.0,0.03213]
[1780405532225,51.73,68993.44,0.0,-0.99973,0.0,0.03213]
[1780405532470,51.73,68993.44,0.0,-0.99973,0.0,0.03213]
[1780405532265,51.74,68992.78,0.0,-0.99973,0.0,0.0319]
[1780405534221,51.74,68992.46,0.0,-0.99973,0.0,0.03189]
[1780405534377,51.74,68992.46,0.0,-0.99973,0.0,0.03189]
[1780405536231,51.74,68992.43,0.0,-0.99973,0.0,0.0319]
[1780405536545,51.74,68993.12,0.0,-0.99973,0.0,0.03195]
[1780405537235,51.74,68993.12,0.0,-0.99973,0.0,0.03195]
[1780405537470,51.74,68993.12,0.0,-0.99973,0.0,0.03195]
[1780405537443,51.74,68991.57,0.0,-0.99973,0.0,0.03186]
[1780405537549,51.74,68991.57,0.0,-0.99973,0.0,0.03186]
[1780405538566,51.74,68991.68,0.0,-0.99973,0.0,0.03186]
[1780405538722,51.74,68991.68,0.0,-0.99973,0.0,0.03186]
[1780405538734,51.74,68991.68,0.0,-0.99973,0.0,0.03186]
[1780405538972,51.74,68991.68,0.0,-0.99973,0.0,0.03186]
[1780405539035,51.74,68992.47,0.0,-0.99973,0.0,0.03192]
[1780405540138,51.74,68992.47,0.0,-0.99973,0.0,0.03192]
[1780405540222,51.74,68992.47,0.0,-0.99973,0.0,0.03192]
[1780405540319,51.74,68992.47,0.0,-0.99973,0.0,0.03192]
[1780405540376,51.74,68990.01,0.0,-0.99973,0.0,0.03176]
[1780405541049,51.74,68991.58,0.0,-0.99973,0.0,0.03187]
[1780405542225,51.74,68991.58,0.0,-0.99973,0.0,0.03187]
[1780405542277,51.74,68991.58,0.0,-0.99973,0.0,0.03187]
[1780405542321,51.74,68995.88,0.0,-0.99973,0.0,0.03217]
[1780405542676,51.74,68995.88,0.0,-0.99973,0.0,0.03217]
[1780405542723,51.74,68995.88,0.0,-0.99973,0.0,0.03217]
[1780405542917,51.74,68995.88,0.0,-0.99973,0.0,0.03217]
[1780405542973,51.74,68995.88,0.0,-0.99973,0.0,0.03217]
[1780405543469,51.74,68996.26,0.0,-0.99973,0.0,0.0322]
[1780405543621,51.74,68996.26,0.0,-0.99973,0.0,0.0322]
[1780405544061,51.74,68996.26,0.0,-0.99973,0.0,0.0322]
[1780405544070,51.74,69007.61,0.0,-0.99972,0.0,0.03298]
[1780405545080,51.74,69013.21,0.0,-0.99972,0.0,0.03337]
[1780405548414,51.74,69012.33,0.0,-0.99972,0.0,0.03331]
[1780405548470,51.74,69012.33,0.0,-0.99972,0.0,0.03331]
[1780405548484,51.74,69012.33,0.0,-0.99972,0.0,0.03331]
[1780405548516,51.74,69012.25,0.0,-0.99972,0.0,0.03331]
[1780405548724,51.74,69012.25,0.0,-0.99972,0.0,0.03331]
[1780405549107,51.74,69013.76,0.0,-0.99972,0.0,0.03342]
[1780405554142,51.75,69016.58,0.0,-0.99972,0.0,0.03362]
[1780405556183,51.75,69019.27,0.0,-0.99971,0.0,0.03381]
[1780405557173,51.75,69015.15,0.0,-0.99972,0.0,0.03352]
[1780405559488,51.75,69013.95,0.0,-0.99972,0.0,0.03344]
[1780405559188,51.75,69011.67,0.0,-0.99972,0.0,0.03328]
[1780405559633,51.75,69011.67,0.0,-0.99972,0.0,0.03328]
[1780405559723,51.75,69011.67,0.0,-0.99972,0.0,0.03328]
[1780405560195,51.75,69010.27,0.0,-0.99972,0.0,0.03318]
[1780405561202,51.75,69006.41,0.0,-0.99972,0.0,0.03292]
[1780405562209,51.75,69003.91,0.0,-0.99972,0.0,0.03275]
[1780405563507,51.75,69003.91,0.0,-0.99972,0.0,0.03275]
[1780405563216,51.75,69002.5,0.0,-0.99973,0.0,0.03266]
[1780405563678,51.75,69002.5,0.0,-0.99973,0.0,0.03266]
[1780405563722,51.75,69002.5,0.0,-0.99973,0.0,0.03266]
[1780405564223,51.75,69002.49,0.0,-0.99973,0.0,0.03266]
[1780405565461,51.75,69003.82,0.0,-0.99972,0.0,0.03275]
[1780405568251,51.75,69008.92,0.0,-0.99972,0.0,0.03312]
[1780405568946,51.75,69008.92,0.0,-0.99972,0.0,0.03312]
[1780405568955,51.75,69008.92,0.0,-0.99972,0.0,0.03312]
[1780405568971,51.75,69008.92,0.0,-0.99972,0.0,0.03312]
[1780405569259,51.75,69011.4,0.0,-0.99972,0.0,0.03329]
[1780405571272,51.75,69017.42,0.0,-0.99972,0.0,0.03372]
[1780405572279,51.75,69026.75,0.0,-0.99971,0.0,0.03438]
[1780405573286,51.75,69027.49,0.0,-0.99971,0.0,0.03443]
[1780405574293,51.75,69024.96,0.0,-0.99971,0.0,0.03425]
[1780405575300,51.75,69018.96,0.0,-0.99971,0.0,0.03382]
[1780405575942,51.75,69018.96,0.0,-0.99971,0.0,0.03382]
[1780405575961,51.75,69018.96,0.0,-0.99971,0.0,0.03382]
[1780405575971,51.75,69018.96,0.0,-0.99971,0.0,0.03382]
[1780405576307,51.75,69017.91,0.0,-0.99972,0.0,0.03375]
[1780405579327,51.75,69015.88,0.0,-0.99972,0.0,0.03361]
[1780405580301,51.75,69015.88,0.0,-0.99972,0.0,0.03361]
[1780405580475,51.75,69015.88,0.0,-0.99972,0.0,0.03361]
[1780405580482,51.75,69015.88,0.0,-0.99972,0.0,0.03361]
[1780405580418,51.75,69009.59,0.0,-0.99972,0.0,0.03317]
[1780405580722,51.75,69009.59,0.0,-0.99972,0.0,0.03317]
[1780405581342,51.75,69009.07,0.0,-0.99972,0.0,0.03314]
[1780405584363,51.75,69005.97,0.0,-0.99972,0.0,0.03293]
[1780405585370,51.75,69003.27,0.0,-0.99972,0.0,0.03274]
[1780405586378,51.75,68991.6,0.0,-0.99973,0.0,0.03195]
[1780405587384,51.75,68985.33,0.0,-0.99974,0.0,0.03154]
[1780405588221,51.75,68985.33,0.0,-0.99974,0.0,0.03154]
[1780405588422,51.75,68985.33,0.0,-0.99974,0.0,0.03154]
[1780405588522,51.75,68978.58,0.0,-0.99974,0.0,0.0311]
[1780405589398,51.75,68975.27,0.0,-0.99974,0.0,0.03089]
[1780405590405,51.76,68975.21,0.0,-0.99974,0.0,0.03089]
[1780405592419,51.76,68981.92,0.0,-0.99974,0.0,0.03115]
[1780405594433,51.76,68982.24,0.0,-0.99974,0.0,0.03117]
[1780405596151,51.76,68982.24,0.0,-0.99974,0.0,0.03117]
[1780405596219,51.76,68982.24,0.0,-0.99974,0.0,0.03117]
[1780405596472,51.76,68982.24,0.0,-0.99974,0.0,0.03117]
[1780405596571,51.76,68982.24,0.0,-0.99974,0.0,0.03117]
[1780405597454,51.76,68978.47,0.0,-0.99974,0.0,0.03093]
[1780405599468,51.76,68976.25,0.0,-0.99974,0.0,0.03078]
[1780405600204,51.76,68976.25,0.0,-0.99974,0.0,0.03078]
[1780405600216,51.76,68976.25,0.0,-0.99974,0.0,0.03078]
[1780405600472,51.76,68976.25,0.0,-0.99974,0.0,0.03078]
[1780405600536,51.76,68976.33,0.0,-0.99974,0.0,0.03079]
[1780405602490,51.76,68978.02,0.0,-0.99974,0.0,0.0309]
[1780405603807,51.76,68978.01,0.0,-0.99974,0.0,0.0309]
[1780405603888,51.76,68978.01,0.0,-0.99974,0.0,0.0309]
[1780405603973,51.76,68978.01,0.0,-0.99974,0.0,0.0309]
[1780405604504,51.76,68969.55,0.0,-0.99975,0.0,0.03035]
[1780405605511,51.76,68967.65,0.0,-0.99975,0.0,0.03023]
[1780405606518,51.76,68967.8,0.0,-0.99975,0.0,0.03024]
[1780405608546,51.76,68960.18,0.0,-0.99975,0.0,0.02975]
[1780405609553,51.76,68954.92,0.0,-0.99975,0.0,0.02942]
[1780405610560,51.76,68952.87,0.0,-0.99976,0.0,0.0293]
[1780405612574,51.76,68949.82,0.0,-0.99976,0.0,0.02911]
[1780405613581,51.76,68946.55,0.0,-0.99976,0.0,0.02891]
[1780405614588,51.76,68941.16,0.0,-0.99976,0.0,0.02858]
[1780405615595,51.76,68938.59,0.0,-0.99976,0.0,0.02842]
[1780405618616,51.76,68942.08,0.0,-0.99976,0.0,0.02863]
[1780405621067,51.76,68942.14,0.0,-0.99976,0.0,0.02864]
[1780405621079,51.76,68942.14,0.0,-0.99976,0.0,0.02864]
[1780405621223,51.76,68942.14,0.0,-0.99976,0.0,0.02864]
[1780405621281,51.76,68940.4,0.0,-0.99976,0.0,0.02853]
[1780405623650,51.76,68935.35,0.0,-0.99976,0.0,0.02823]
[1780405625939,51.76,68935.85,0.0,-0.99976,0.0,0.02826]
[1780405625970,51.76,68935.85,0.0,-0.99976,0.0,0.02826]
[1780405626061,51.76,68935.85,0.0,-0.99976,0.0,0.02826]
[1780405626221,51.76,68935.85,0.0,-0.99976,0.0,0.02826]
[1780405626321,51.76,68938.88,0.0,-0.99976,0.0,0.02844]
[1780405626672,51.76,68937.67,0.0,-0.99976,0.0,0.02837]
[1780405631707,51.76,68936.34,0.0,-0.99976,0.0,0.02829]
[1780405632728,51.76,68931.06,0.0,-0.99977,0.0,0.02797]
[1780405634235,51.76,68931.06,0.0,-0.99977,0.0,0.02797]
[1780405634443,51.76,68931.06,0.0,-0.99977,0.0,0.02797]
[1780405634487,51.76,68919.85,0.0,-0.99977,0.0,0.02731]
[1780405634741,51.76,68918.63,0.0,-0.99977,0.0,0.02724]
[1780405636331,51.76,68918.63,0.0,-0.99977,0.0,0.02724]
[1780405636459,51.76,68918.63,0.0,-0.99977,0.0,0.02724]
[1780405636470,51.76,68918.63,0.0,-0.99977,0.0,0.02724]
[1780405636583,51.76,68918.63,0.0,-0.99977,0.0,0.02724]
[1780405636487,51.76,68917.22,0.0,-0.99977,0.0,0.02716]
[1780405638227,51.76,68917.71,0.0,-0.99977,0.0,0.02719]
[1780405638699,51.76,68917.33,0.0,-0.99977,0.0,0.02716]
[1780405638769,51.76,68919.83,0.0,-0.99977,0.0,0.02731]
[1780405640220,51.76,68919.83,0.0,-0.99977,0.0,0.02731]
[1780405640361,51.76,68919.83,0.0,-0.99977,0.0,0.02731]
[1780405640396,51.76,68919.66,0.0,-0.99977,0.0,0.0273]
[1780405640783,51.76,68924.75,0.0,-0.99977,0.0,0.0276]
[1780405641839,51.76,68924.75,0.0,-0.99977,0.0,0.0276]
[1780405641979,51.76,68924.75,0.0,-0.99977,0.0,0.0276]
[1780405642012,51.76,68932.65,0.0,-0.99977,0.0,0.02807]
[1780405642796,51.76,68939.28,0.0,-0.99976,0.0,0.02846]
[1780405644033,51.76,68939.28,0.0,-0.99976,0.0,0.02846]
[1780405644113,51.76,68939.28,0.0,-0.99976,0.0,0.02846]
[1780405644208,51.76,68939.35,0.0,-0.99976,0.0,0.02847]
[1780405644811,51.76,68947.62,0.0,-0.99976,0.0,0.02897]
[1780405645795,51.76,68947.62,0.0,-0.99976,0.0,0.02897]
[1780405646213,51.76,68947.62,0.0,-0.99976,0.0,0.02897]
[1780405646292,51.76,68960.85,0.0,-0.99975,0.0,0.0298]
[1780405646827,51.77,68969.02,0.0,-0.99975,0.0,0.03043]
[1780405648223,51.77,68969.02,0.0,-0.99975,0.0,0.03043]
[1780405648318,51.77,68969.02,0.0,-0.99975,0.0,0.03043]
[1780405648415,51.77,68968.63,0.0,-0.99975,0.0,0.03041]
[1780405650223,51.77,68968.41,0.0,-0.99975,0.0,0.0304]
[1780405650571,51.77,68968.41,0.0,-0.99975,0.0,0.0304]
[1780405650595,51.77,68966.77,0.0,-0.99975,0.0,0.03031]
[1780405651046,51.78,68968.94,0.0,-0.99975,0.0,0.03028]
[1780405652331,51.78,68968.94,0.0,-0.99975,0.0,0.03028]
[1780405652390,51.78,68974.84,0.0,-0.99974,0.0,0.03067]
[1780405652731,51.78,68974.84,0.0,-0.99974,0.0,0.03067]
[1780405652869,51.78,68972.33,0.0,-0.99974,0.0,0.03051]
[1780405653876,51.78,68970.76,0.0,-0.99975,0.0,0.03042]
[1780405654883,51.78,68969.37,0.0,-0.99975,0.0,0.03034]
[1780405656225,51.78,68969.37,0.0,-0.99975,0.0,0.03034]
[1780405656420,51.78,68969.37,0.0,-0.99975,0.0,0.03034]
[1780405656522,51.78,68969.83,0.0,-0.99975,0.0,0.03038]
[1780405656897,51.78,68971.18,0.0,-0.99974,0.0,0.03047]
[1780405658223,51.78,68971.18,0.0,-0.99974,0.0,0.03047]
[1780405658294,51.78,68971.18,0.0,-0.99974,0.0,0.03047]
[1780405658312,51.78,68967.75,0.0,-0.99975,0.0,0.03026]
[1780405658911,51.79,68965.5,0.0,-0.99975,0.0,0.03013]
[1780405660222,51.79,68965.5,0.0,-0.99975,0.0,0.03013]
[1780405660230,51.79,68965.5,0.0,-0.99975,0.0,0.03013]
[1780405660324,51.79,68966.31,0.0,-0.99975,0.0,0.03019]
[1780405664233,51.79,68966.02,0.0,-0.99975,0.0,0.03019]
[1780405664374,51.79,68966.02,0.0,-0.99975,0.0,0.03019]
[1780405664401,51.79,68966.2,0.0,-0.99975,0.0,0.03021]
[1780405665161,51.79,68966.2,0.0,-0.99975,0.0,0.03021]
[1780405665219,51.79,68966.2,0.0,-0.99975,0.0,0.03021]
[1780405665412,51.79,68966.2,0.0,-0.99975,0.0,0.03021]
[1780405665424,51.79,68968.69,0.0,-0.99975,0.0,0.03038]
[1780405665960,51.79,68969.59,0.0,-0.99974,0.0,0.03045]
[1780405668220,51.79,68969.62,0.0,-0.99974,0.0,0.03046]
[1780405668423,51.79,68969.62,0.0,-0.99974,0.0,0.03046]
[1780405668474,51.8,68966.0,0.0,-0.99975,0.0,0.03024]
[1780405668981,51.8,68969.58,0.0,-0.99974,0.0,0.03047]
[1780405670222,51.8,68969.58,0.0,-0.99974,0.0,0.03047]
[1780405670232,51.8,68969.58,0.0,-0.99974,0.0,0.03047]
[1780405670324,51.8,68972.0,0.0,-0.99974,0.0,0.03064]
[1780405671022,51.8,68967.4,0.0,-0.99975,0.0,0.03035]
[1780405673037,51.8,68966.27,0.0,-0.99975,0.0,0.0303]
[1780405678072,51.81,68965.07,0.0,-0.99975,0.0,0.03027]
[1780405679079,51.81,68958.65,0.0,-0.99975,0.0,0.02987]
[1780405680087,51.81,68954.04,0.0,-0.99975,0.0,0.02959]
[1780405681093,51.81,68952.98,0.0,-0.99975,0.0,0.02954]
[1780405682100,51.82,68952.04,0.0,-0.99975,0.0,0.02949]
[1780405683107,51.82,68947.98,0.0,-0.99976,0.0,0.02925]
[1780405684114,51.82,68941.45,0.0,-0.99976,0.0,0.02886]
[1780405685121,51.82,68939.79,0.0,-0.99976,0.0,0.02877]
[1780405686131,51.82,68938.34,0.0,-0.99976,0.0,0.0287]
[1780405687137,51.82,68930.41,0.0,-0.99976,0.0,0.02823]
[1780405688144,51.83,68928.55,0.0,-0.99977,0.0,0.02813]
[1780405689151,51.83,68924.49,0.0,-0.99977,0.0,0.02791]
[1780405690158,51.83,68920.84,0.0,-0.99977,0.0,0.02771]
[1780405691168,51.83,68917.49,0.0,-0.99977,0.0,0.02751]
[1780405693179,51.83,68907.62,0.0,-0.99978,0.0,0.02694]
[1780405694186,51.83,68901.04,0.0,-0.99978,0.0,0.02658]
[1780405695193,51.84,68901.76,0.0,-0.99978,0.0,0.02664]
[1780405696201,51.84,68898.57,0.0,-0.99978,0.0,0.02647]
[1780405696962,51.84,68898.57,0.0,-0.99978,0.0,0.02647]
[1780405697079,51.84,68898.57,0.0,-0.99978,0.0,0.02647]
[1780405698215,51.84,68905.1,0.0,-0.99978,0.0,0.02686]
[1780405699222,51.85,68906.82,0.0,-0.99978,0.0,0.02698]
[1780405700229,51.85,68905.75,0.0,-0.99978,0.0,0.02694]
[1780405701236,51.85,68908.38,0.0,-0.99977,0.0,0.02711]
[1780405702243,51.85,68910.41,0.0,-0.99977,0.0,0.02722]
[1780405703250,51.85,68911.29,0.0,-0.99977,0.0,0.02727]
[1780405704258,51.85,68917.18,0.0,-0.99977,0.0,0.02763]
[1780405705264,51.86,68919.58,0.0,-0.99977,0.0,0.02779]
[1780405706271,51.86,68920.39,0.0,-0.99977,0.0,0.02786]
[1780405708285,51.86,68918.79,0.0,-0.99977,0.0,0.02779]
[1780405709292,51.86,68917.52,0.0,-0.99977,0.0,0.02773]
[1780405710299,51.87,68913.32,0.0,-0.99977,0.0,0.0275]
[1780405711306,51.87,68905.64,0.0,-0.99978,0.0,0.02691]
[1780405712312,51.87,68915.16,0.0,-0.99977,0.0,0.02748]
[1780405713320,51.87,68915.48,0.0,-0.99977,0.0,0.02752]
[1780405714326,51.88,68908.17,0.0,-0.99977,0.0,0.02711]
[1780405715334,51.88,68903.03,0.0,-0.99978,0.0,0.02683]
[1780405716342,51.88,68903.73,0.0,-0.99978,0.0,0.02689]
[1780405717349,51.89,68904.63,0.0,-0.99978,0.0,0.02696]
[1780405718708,51.89,68906.59,0.0,-0.99977,0.0,0.02713]
[1780405719362,51.89,68907.51,0.0,-0.99977,0.0,0.02718]
[1780405720370,51.9,68908.39,0.0,-0.99977,0.0,0.02726]
[1780405721377,51.9,68913.3,0.0,-0.99977,0.0,0.02757]
[1780405722384,51.9,68914.62,0.0,-0.99977,0.0,0.02766]
[1780405723391,51.91,68913.0,0.0,-0.99977,0.0,0.02759]
[1780405724521,51.91,68913.0,0.0,-0.99977,0.0,0.02759]
[1780405724541,51.91,68904.77,0.0,-0.99977,0.0,0.02714]
[1780405725406,51.92,68907.83,0.0,-0.99977,0.0,0.02734]
[1780405726413,51.92,68905.52,0.0,-0.99977,0.0,0.02722]
[1780405727420,51.92,68913.93,0.0,-0.99977,0.0,0.02774]
[1780405727836,51.92,68913.93,0.0,-0.99977,0.0,0.02774]
[1780405728427,51.93,68920.25,0.0,-0.99977,0.0,0.02815]
[1780405729434,51.93,68941.93,0.0,-0.99975,0.0,0.0295]
[1780405730441,51.98,68941.77,0.0,-0.99975,0.0,0.0298]
[1780405731451,52.02,68938.14,0.0,-0.99975,0.0,0.02989]
[1780405732458,52.07,68934.59,0.0,-0.99975,0.0,0.02998]
[1780405734472,52.16,68928.4,0.0,-0.99975,0.0,0.03022]
[1780405735478,52.16,68926.29,0.0,-0.99975,0.0,0.03012]
[1780405736487,52.17,68927.56,0.0,-0.99975,0.0,0.03024]
[1780405737494,52.17,68931.1,0.0,-0.99974,0.0,0.03049]
[1780405738501,52.18,68935.99,0.0,-0.99974,0.0,0.03084]
[1780405739508,52.22,68924.8,0.0,-0.99974,0.0,0.03045]
[1780405740517,52.22,68922.87,0.0,-0.99975,0.0,0.03034]
[1780405741524,52.23,68932.37,0.0,-0.99974,0.0,0.03098]
[1780405742531,52.27,68940.74,0.0,-0.99973,0.0,0.03187]
[1780405743538,52.32,68946.19,0.0,-0.99973,0.0,0.03258]
[1780405744546,52.37,68945.51,0.0,-0.99972,0.0,0.03288]
[1780405745552,52.37,68929.48,0.0,-0.99973,0.0,0.03184]
[1780405746561,52.37,68925.97,0.0,-0.99973,0.0,0.03161]
[1780405747568,52.38,68927.49,0.0,-0.99973,0.0,0.03175]
[1780405748575,52.38,68925.69,0.0,-0.99973,0.0,0.03166]
[1780405749581,52.39,68924.28,0.0,-0.99973,0.0,0.03161]
[1780405750589,52.39,68922.27,0.0,-0.99973,0.0,0.03151]
[1780405751596,52.4,68923.23,0.0,-0.99973,0.0,0.03161]
[1780405752603,52.4,68928.35,0.0,-0.99973,0.0,0.03198]
[1780405753610,52.41,68929.64,0.0,-0.99973,0.0,0.0321]
[1780405754617,52.41,68925.58,0.0,-0.99973,0.0,0.03187]
[1780405756631,52.42,68923.15,0.0,-0.99973,0.0,0.03178]
[1780405757638,52.43,68924.07,0.0,-0.99973,0.0,0.03187]
[1780405759653,52.43,68917.98,0.0,-0.99973,0.0,0.03154]
[1780405760659,52.44,68909.46,0.0,-0.99974,0.0,0.03102]
[1780405761666,52.44,68907.14,0.0,-0.99974,0.0,0.0309]
[1780405762673,52.45,68905.66,0.0,-0.99974,0.0,0.03084]
[1780405763685,52.45,68908.88,0.0,-0.99974,0.0,0.03108]
[1780405764691,52.46,68914.82,0.0,-0.99973,0.0,0.03151]
[1780405766705,52.47,68913.28,0.0,-0.99974,0.0,0.03147]
[1780405768719,52.48,68913.97,0.0,-0.99973,0.0,0.03162]
[1780405771740,52.5,68918.89,0.0,-0.99973,0.0,0.03187]
[1780405772747,52.5,68920.38,0.0,-0.99973,0.0,0.032]
[1780405773754,52.51,68921.47,0.0,-0.99973,0.0,0.03211]
[1780405774761,52.51,68920.3,0.0,-0.99973,0.0,0.03207]
[1780405776775,52.52,68923.44,0.0,-0.99973,0.0,0.03235]
[1780405778789,52.53,68931.1,0.0,-0.99972,0.0,0.03294]
[1780405779796,52.54,68943.36,0.0,-0.99971,0.0,0.03382]
[1780405780803,52.58,68949.89,0.0,-0.99971,0.0,0.03466]
[1780405781810,52.59,68950.98,0.0,-0.99971,0.0,0.03477]
[1780405783824,52.6,68949.94,0.0,-0.99971,0.0,0.03478]
[1780405785838,52.61,68948.17,0.0,-0.99971,0.0,0.03473]
[1780405786845,52.61,68950.31,0.0,-0.9997,0.0,0.03492]
[1780405787852,52.62,68947.78,0.0,-0.99971,0.0,0.03477]
[1780405788859,52.62,68943.89,0.0,-0.99971,0.0,0.03453]
[1780405789866,52.63,68947.31,0.0,-0.9997,0.0,0.03482]
[1780405790873,52.63,68941.76,0.0,-0.99971,0.0,0.03446]
[1780405791880,52.64,68930.59,0.0,-0.99971,0.0,0.03371]
[1780405792887,52.64,68925.54,0.0,-0.99972,0.0,0.0334]
[1780405793894,52.65,68923.87,0.0,-0.99972,0.0,0.03332]
[1780405794901,52.65,68917.19,0.0,-0.99972,0.0,0.0329]
[1780405796600,52.65,68907.36,0.0,-0.99973,0.0,0.03225]
[1780405796915,52.65,68907.48,0.0,-0.99973,0.0,0.03226]
[1780405797935,52.65,68913.34,0.0,-0.99972,0.0,0.03266]
[1780405798935,52.66,68918.98,0.0,-0.99972,0.0,0.03311]
[1780405801961,52.68,68917.88,0.0,-0.99972,0.0,0.03315]
[1780405805990,52.69,68917.08,0.0,-0.99972,0.0,0.03321]
[1780405808007,52.7,68918.89,0.0,-0.99972,0.0,0.03341]
[1780405809012,52.71,68920.82,0.0,-0.99972,0.0,0.03358]
[1780405810019,52.71,68930.36,0.0,-0.99971,0.0,0.03429]
[1780405811026,52.72,68930.67,0.0,-0.99971,0.0,0.03435]
[1780405812033,52.72,68929.92,0.0,-0.99971,0.0,0.03433]
[1780405813040,52.73,68923.46,0.0,-0.99971,0.0,0.03392]
[1780405814049,52.73,68924.57,0.0,-0.99971,0.0,0.03399]
[1780405815058,52.73,68926.75,0.0,-0.99971,0.0,0.03415]
[1780405816065,52.73,68938.57,0.0,-0.9997,0.0,0.035]
[1780405817072,52.73,68937.02,0.0,-0.9997,0.0,0.03492]
[1780405818079,52.74,68931.21,0.0,-0.99971,0.0,0.03455]
[1780405819086,52.74,68934.21,0.0,-0.99971,0.0,0.0348]
[1780405821101,52.75,68931.46,0.0,-0.99971,0.0,0.03468]
[1780405822108,52.76,68932.26,0.0,-0.99971,0.0,0.03478]
[1780405823116,52.76,68934.96,0.0,-0.9997,0.0,0.03501]
[1780405824122,52.81,68936.45,0.0,-0.9997,0.0,0.03551]
[1780405826136,52.82,68933.55,0.0,-0.9997,0.0,0.03538]
[1780405827143,52.83,68931.34,0.0,-0.9997,0.0,0.03526]
[1780405829157,52.84,68932.45,0.0,-0.9997,0.0,0.03541]
[1780405830164,52.84,68931.09,0.0,-0.9997,0.0,0.03536]
[1780405831171,52.85,68928.47,0.0,-0.9997,0.0,0.03501]
[1780405835199,52.87,68930.72,0.0,-0.9997,0.0,0.03533]
[1780405836207,52.87,68931.73,0.0,-0.9997,0.0,0.03544]
[1780405837214,52.88,68935.82,0.0,-0.9997,0.0,0.03578]
[1780405838221,52.88,68939.39,0.0,-0.99969,0.0,0.03608]
[1780405839228,52.89,68941.25,0.0,-0.99969,0.0,0.03626]
[1780405840669,52.94,68952.09,0.0,-0.99968,0.0,0.03747]
[1780405841242,52.94,68954.7,0.0,-0.99968,0.0,0.03772]
[1780405842249,52.95,68957.33,0.0,-0.99968,0.0,0.03796]
[1780405843256,52.95,68955.96,0.0,-0.99968,0.0,0.0379]
[1780405845270,52.96,68958.26,0.0,-0.99967,0.0,0.03816]
[1780405846277,52.97,68959.47,0.0,-0.99967,0.0,0.0383]
[1780405847284,52.97,68957.46,0.0,-0.99967,0.0,0.03818]
[1780405851312,52.99,68958.36,0.0,-0.99967,0.0,0.03842]
[1780405853326,53.0,68957.1,0.0,-0.99967,0.0,0.03841]
[1780405854333,53.01,68956.12,0.0,-0.99967,0.0,0.03838]
[1780405855340,53.01,68957.3,0.0,-0.99967,0.0,0.03851]
[1780405856347,53.02,68964.86,0.0,-0.99967,0.0,0.03915]
[1780405857354,53.02,68965.74,0.0,-0.99966,0.0,0.03926]
[1780405858361,53.03,68966.97,0.0,-0.99966,0.0,0.0394]
[1780405859375,53.03,68972.99,0.0,-0.99966,0.0,0.03993]
[1780405860382,53.04,68975.34,0.0,-0.99966,0.0,0.04016]
[1780405861389,53.04,68976.29,0.0,-0.99965,0.0,0.04028]
[1780405862396,53.05,68968.92,0.0,-0.99966,0.0,0.03973]
[1780405863403,53.05,68965.48,0.0,-0.99966,0.0,0.0395]
[1780405864410,53.06,68962.81,0.0,-0.99966,0.0,0.03933]
[1780405866424,53.06,68963.74,0.0,-0.99966,0.0,0.03945]
[1780405871459,53.09,68963.6,0.0,-0.99966,0.0,0.03966]
[1780405872466,53.09,68965.71,0.0,-0.99966,0.0,0.03987]
[1780405873473,53.1,68966.6,0.0,-0.99966,0.0,0.03999]
[1780405874480,53.1,68965.75,0.0,-0.99966,0.0,0.03996]
[1780405875490,53.11,68958.21,0.0,-0.99966,0.0,0.0394]
[1780405876494,53.11,68955.6,0.0,-0.99966,0.0,0.03924]
[1780405877501,53.11,68951.19,0.0,-0.99967,0.0,0.03889]
[1780405878508,53.12,68952.23,0.0,-0.99967,0.0,0.03902]
[1780405879515,53.12,68956.08,0.0,-0.99966,0.0,0.03932]
[1780405880522,53.12,68957.94,0.0,-0.99966,0.0,0.03951]
[1780405881754,53.13,68958.92,0.0,-0.99966,0.0,0.03964]
[1780405884550,53.14,68959.84,0.0,-0.99966,0.0,0.03984]
[1780405885557,53.15,68958.08,0.0,-0.99966,0.0,0.03975]
[1780405886564,53.15,68952.44,0.0,-0.99966,0.0,0.03934]
[1780405887571,53.16,68949.25,0.0,-0.99967,0.0,0.03913]
[1780405888578,53.16,68947.61,0.0,-0.99967,0.0,0.039]
[1780405889585,53.16,68945.12,0.0,-0.99967,0.0,0.03881]
[1780405890592,53.16,68941.75,0.0,-0.99967,0.0,0.03854]
[1780405891599,53.16,68940.46,0.0,-0.99967,0.0,0.03823]
[1780405892606,53.16,68933.22,0.0,-0.99968,0.0,0.03767]
[1780405893613,53.16,68934.26,0.0,-0.99968,0.0,0.03775]
[1780405896634,53.16,68938.32,0.0,-0.99967,0.0,0.03806]
[1780405897641,53.16,68941.83,0.0,-0.99967,0.0,0.03833]
[1780405900662,53.16,68941.1,0.0,-0.99967,0.0,0.03828]
[1780405901669,53.16,68942.62,0.0,-0.99967,0.0,0.0384]
[1780405905697,53.16,68944.76,0.0,-0.99967,0.0,0.03856]
[1780405906704,53.16,68954.36,0.0,-0.99966,0.0,0.03932]
[1780405907711,53.16,68955.69,0.0,-0.99966,0.0,0.03942]
[1780405909725,53.17,68954.86,0.0,-0.99966,0.0,0.0394]
[1780405910732,53.17,68955.98,0.0,-0.99966,0.0,0.03953]
[1780405911739,53.18,68955.09,0.0,-0.99966,0.0,0.03951]
[1780405912746,53.18,68950.6,0.0,-0.99966,0.0,0.03919]
[1780405913753,53.19,68949.68,0.0,-0.99966,0.0,0.03917]
[1780405914760,53.19,68953.04,0.0,-0.99966,0.0,0.03948]
[1780405916774,53.2,68951.59,0.0,-0.99966,0.0,0.03945]
[1780405917781,53.21,68949.55,0.0,-0.99966,0.0,0.03933]
[1780405920802,53.22,68947.6,0.0,-0.99966,0.0,0.03931]
[1780405921810,53.23,68945.11,0.0,-0.99966,0.0,0.03916]
[1780405922816,53.23,68943.8,0.0,-0.99967,0.0,0.0391]
[1780405924831,53.24,68950.72,0.0,-0.99966,0.0,0.03973]
[1780405926845,53.25,68949.72,0.0,-0.99966,0.0,0.03974]
[1780405927853,53.26,68951.03,0.0,-0.99966,0.0,0.03989]
[1780405928860,53.26,68951.83,0.0,-0.99966,0.0,0.04]
[1780405929867,53.27,68953.57,0.0,-0.99966,0.0,0.04019]
[1780405930874,53.27,68955.67,0.0,-0.99965,0.0,0.0404]
[1780405931882,53.28,68961.12,0.0,-0.99965,0.0,0.04089]
[1780405933895,53.29,68961.88,0.0,-0.99965,0.0,0.04104]
[1780405936916,53.3,68963.31,0.0,-0.99965,0.0,0.0413]
[1780405937923,53.31,68967.51,0.0,-0.99964,0.0,0.04174]
[1780405940944,53.32,68973.38,0.0,-0.99964,0.0,0.04233]
[1780405941951,53.33,68974.99,0.0,-0.99963,0.0,0.04251]
[1780405942958,53.33,68972.52,0.0,-0.99964,0.0,0.04235]
[1780405944648,53.34,68969.35,0.0,-0.99964,0.0,0.04213]
[1780405944972,53.34,68967.42,0.0,-0.99964,0.0,0.04201]
[1780405945979,53.35,68961.53,0.0,-0.99964,0.0,0.04157]
[1780405946985,53.35,68960.25,0.0,-0.99964,0.0,0.04151]
[1780405950009,53.37,68961.58,0.0,-0.99964,0.0,0.04176]
[1780405952022,53.38,68959.48,0.0,-0.99964,0.0,0.04145]
[1780405953028,53.39,68956.4,0.0,-0.99965,0.0,0.04124]
[1780405956049,53.4,68953.94,0.0,-0.99965,0.0,0.04117]
[1780405957056,53.41,68952.63,0.0,-0.99965,0.0,0.04111]
[1780405960078,53.42,68947.63,0.0,-0.99965,0.0,0.04084]
[1780405961083,53.43,68940.41,0.0,-0.99965,0.0,0.0403]
[1780405962091,53.43,68937.35,0.0,-0.99966,0.0,0.0401]
[1780405964105,53.44,68933.36,0.0,-0.99966,0.0,0.03987]
[1780405965112,53.45,68931.43,0.0,-0.99966,0.0,0.03976]
[1780405967126,53.46,68929.24,0.0,-0.99966,0.0,0.03967]
[1780405968133,53.46,68927.9,0.0,-0.99966,0.0,0.03961]
[1780405970147,53.47,68913.19,0.0,-0.99967,0.0,0.0385]
[1780405971154,53.47,68899.86,0.0,-0.99968,0.0,0.03752]
[1780405972161,53.47,68895.07,0.0,-0.99968,0.0,0.03716]
[1780405973168,53.47,68891.93,0.0,-0.99968,0.0,0.03693]
[1780405974175,53.47,68887.21,0.0,-0.99969,0.0,0.03658]
[1780405975182,53.47,68886.46,0.0,-0.99969,0.0,0.03652]
[1780405979211,53.47,68889.44,0.0,-0.99969,0.0,0.03675]
[1780405980218,53.47,68882.95,0.0,-0.99969,0.0,0.03627]
[1780405981225,53.47,68888.28,0.0,-0.99969,0.0,0.03666]
[1780405982232,53.48,68887.33,0.0,-0.99969,0.0,0.03663]
[1780405983935,53.48,68884.45,0.0,-0.99969,0.0,0.03642]
[1780405984246,53.48,68883.36,0.0,-0.99969,0.0,0.03634]
[1780405986261,53.48,68884.53,0.0,-0.99969,0.0,0.03643]
[1780405987267,53.48,68881.07,0.0,-0.99969,0.0,0.03618]
[1780405988274,53.48,68879.39,0.0,-0.99969,0.0,0.03606]
[1780405991295,53.48,68878.39,0.0,-0.99969,0.0,0.036]
[1780405994316,53.48,68871.42,0.0,-0.9997,0.0,0.03551]
[1780405995323,53.48,68867.94,0.0,-0.9997,0.0,0.03526]
[1780405996330,53.49,68866.42,0.0,-0.9997,0.0,0.03516]
[1780405997337,53.49,68865.46,0.0,-0.9997,0.0,0.0351]
[1780405998344,53.49,68863.06,0.0,-0.9997,0.0,0.03493]
[1780405999350,53.49,68862.23,0.0,-0.9997,0.0,0.03488]
[1780406000895,53.49,68860.66,0.0,-0.9997,0.0,0.03477]
[1780406003378,53.49,68864.38,0.0,-0.9997,0.0,0.03504]
[1780406004386,53.49,68867.56,0.0,-0.9997,0.0,0.03526]
[1780406005393,53.49,68869.84,0.0,-0.9997,0.0,0.03543]
[1780406006400,53.49,68868.58,0.0,-0.9997,0.0,0.03538]
[1780406007407,53.49,68866.55,0.0,-0.9997,0.0,0.03523]
[1780406008414,53.49,68865.48,0.0,-0.9997,0.0,0.03515]
[1780406009731,53.49,68863.2,0.0,-0.9997,0.0,0.03499]
[1780406011435,53.49,68862.07,0.0,-0.9997,0.0,0.03471]
[1780406012442,53.49,68861.45,0.0,-0.99971,0.0,0.03467]
[1780406013449,53.49,68860.71,0.0,-0.99971,0.0,0.03462]
[1780406014456,53.49,68859.56,0.0,-0.99971,0.0,0.03454]
[1780406015464,53.49,68848.74,0.0,-0.99971,0.0,0.03379]
[1780406016470,53.49,68843.87,0.0,-0.99972,0.0,0.03345]
[1780406017478,53.49,68839.96,0.0,-0.99972,0.0,0.03319]
[1780406018929,53.49,68839.96,0.0,-0.99972,0.0,0.03319]
[1780406018945,53.49,68837.55,0.0,-0.99972,0.0,0.03302]
[1780406019038,53.49,68837.55,0.0,-0.99972,0.0,0.03302]
[1780406019492,53.49,68835.86,0.0,-0.99972,0.0,0.03291]
[1780406021469,53.49,68835.98,0.0,-0.99972,0.0,0.03292]
[1780406021985,53.49,68832.04,0.0,-0.99972,0.0,0.03265]
[1780406022517,53.49,68825.27,0.0,-0.99973,0.0,0.03221]
[1780406023524,53.49,68822.39,0.0,-0.99973,0.0,0.03202]
[1780406024531,53.49,68819.88,0.0,-0.99973,0.0,0.03185]
[1780406025213,53.49,68819.88,0.0,-0.99973,0.0,0.03185]
[1780406025473,53.49,68819.88,0.0,-0.99973,0.0,0.03185]
[1780406025538,53.49,68809.86,0.0,-0.99974,0.0,0.03121]
[1780406026545,53.49,68819.14,0.0,-0.99973,0.0,0.03181]
[1780406027553,53.49,68832.14,0.0,-0.99972,0.0,0.03266]
[1780406028561,53.49,68834.93,0.0,-0.99972,0.0,0.03285]
[1780406029210,53.49,68834.93,0.0,-0.99972,0.0,0.03285]
[1780406029568,53.49,68836.85,0.0,-0.99972,0.0,0.03298]
[1780406030574,53.49,68837.75,0.0,-0.99972,0.0,0.03304]
[1780406031582,53.49,68838.56,0.0,-0.99972,0.0,0.03309]
[1780406032588,53.49,68841.35,0.0,-0.99972,0.0,0.03328]
[1780406033596,53.49,68835.01,0.0,-0.99972,0.0,0.03285]
[1780406034603,53.49,68835.1,0.0,-0.99972,0.0,0.03286]
[1780406036617,53.49,68837.7,0.0,-0.99972,0.0,0.03303]
[1780406037624,53.49,68839.73,0.0,-0.99972,0.0,0.03317]
[1780406038632,53.49,68834.31,0.0,-0.99972,0.0,0.03281]
[1780406040019,53.49,68833.34,0.0,-0.99972,0.0,0.03274]
[1780406041224,53.49,68833.58,0.0,-0.99972,0.0,0.03276]
[1780406041652,53.49,68840.68,0.0,-0.99972,0.0,0.03324]
[1780406042659,53.49,68840.85,0.0,-0.99972,0.0,0.03325]
[1780406043667,53.49,68838.67,0.0,-0.99972,0.0,0.0331]
[1780406044674,53.49,68841.69,0.0,-0.99972,0.0,0.0333]
[1780406046688,53.49,68838.88,0.0,-0.99972,0.0,0.03311]
[1780406047695,53.49,68840.31,0.0,-0.99972,0.0,0.03321]
[1780406048702,53.49,68844.13,0.0,-0.99972,0.0,0.03347]
[1780406050715,53.49,68842.45,0.0,-0.99972,0.0,0.03336]
[1780406052731,53.49,68848.48,0.0,-0.99971,0.0,0.03377]
[1780406053738,53.49,68849.77,0.0,-0.99971,0.0,0.03386]
[1780406054746,53.49,68855.27,0.0,-0.99971,0.0,0.03424]
[1780406055751,53.49,68861.13,0.0,-0.99971,0.0,0.03465]
[1780406056758,53.49,68862.36,0.0,-0.9997,0.0,0.03473]
[1780406057766,53.49,68855.94,0.0,-0.99971,0.0,0.03428]
[1780406058773,53.49,68854.68,0.0,-0.99971,0.0,0.0342]
[1780406059780,53.49,68850.43,0.0,-0.99971,0.0,0.0339]
[1780406060787,53.49,68860.08,0.0,-0.99971,0.0,0.03457]
[1780406061703,53.49,68860.08,0.0,-0.99971,0.0,0.03457]
[1780406061795,53.5,68868.23,0.0,-0.9997,0.0,0.03519]
[1780406062802,53.5,68868.22,0.0,-0.9997,0.0,0.03523]
[1780406063808,53.51,68866.98,0.0,-0.9997,0.0,0.03518]
[1780406065823,53.51,68863.27,0.0,-0.9997,0.0,0.03492]
[1780406066830,53.51,68862.25,0.0,-0.9997,0.0,0.03485]
[1780406068843,53.51,68868.55,0.0,-0.9997,0.0,0.03529]
[1780406069851,53.51,68869.38,0.0,-0.9997,0.0,0.03535]
[1780406071865,53.51,68864.15,0.0,-0.9997,0.0,0.03478]
[1780406072872,53.51,68859.23,0.0,-0.99971,0.0,0.03444]
[1780406073879,53.51,68858.59,0.0,-0.99971,0.0,0.03439]
[1780406074886,53.51,68854.65,0.0,-0.99971,0.0,0.03412]
[1780406075893,53.51,68847.98,0.0,-0.99971,0.0,0.03366]
[1780406076900,53.51,68846.63,0.0,-0.99972,0.0,0.03356]
[1780406077907,53.51,68846.53,0.0,-0.99972,0.0,0.03356]
[1780406081935,53.51,68843.89,0.0,-0.99972,0.0,0.03338]
[1780406082942,53.51,68842.56,0.0,-0.99972,0.0,0.03329]
[1780406083949,53.51,68841.23,0.0,-0.99972,0.0,0.0332]
[1780406086970,53.51,68842.13,0.0,-0.99972,0.0,0.03326]
[1780406087977,53.51,68840.76,0.0,-0.99972,0.0,0.03317]
[1780406088984,53.51,68842.05,0.0,-0.99972,0.0,0.03325]
[1780406089991,53.51,68840.47,0.0,-0.99972,0.0,0.03315]
[1780406093027,53.51,68839.24,0.0,-0.99972,0.0,0.03306]
[1780406094035,53.51,68836.87,0.0,-0.99972,0.0,0.0329]
[1780406095042,53.51,68828.17,0.0,-0.99973,0.0,0.03232]
[1780406097056,53.51,68826.0,0.0,-0.99973,0.0,0.03218]
[1780406098063,53.51,68823.87,0.0,-0.99973,0.0,0.03204]
[1780406099070,53.51,68822.88,0.0,-0.99973,0.0,0.03198]
[1780406100086,53.51,68823.76,0.0,-0.99973,0.0,0.03203]
[1780406101092,53.51,68831.46,0.0,-0.99972,0.0,0.03254]
[1780406102099,53.51,68832.87,0.0,-0.99972,0.0,0.03264]
[1780406103106,53.51,68829.03,0.0,-0.99973,0.0,0.03238]
[1780406104113,53.51,68826.81,0.0,-0.99973,0.0,0.03223]
[1780406105145,53.51,68829.58,0.0,-0.99973,0.0,0.03242]
[1780406106129,53.51,68832.71,0.0,-0.99972,0.0,0.03263]
[1780406108143,53.51,68830.68,0.0,-0.99972,0.0,0.03249]
[1780406109150,53.51,68828.06,0.0,-0.99973,0.0,0.03232]
[1780406110157,53.51,68829.42,0.0,-0.99973,0.0,0.03241]
[1780406111164,53.51,68827.97,0.0,-0.99973,0.0,0.03231]
[1780406112171,53.51,68827.11,0.0,-0.99973,0.0,0.03225]
[1780406114185,53.51,68829.35,0.0,-0.99973,0.0,0.0324]
[1780406115192,53.51,68830.08,0.0,-0.99973,0.0,0.03245]
[1780406120228,53.51,68830.5,0.0,-0.99973,0.0,0.03248]
[1780406121245,53.51,68833.24,0.0,-0.99972,0.0,0.03266]
[1780406122251,53.51,68842.83,0.0,-0.99972,0.0,0.03331]
[1780406123259,53.51,68842.51,0.0,-0.99972,0.0,0.03328]
[1780406124265,53.51,68840.96,0.0,-0.99972,0.0,0.03318]
[1780406125272,53.51,68835.54,0.0,-0.99972,0.0,0.03281]
[1780406126279,53.51,68831.45,0.0,-0.99972,0.0,0.03254]
[1780406127286,53.51,68832.77,0.0,-0.99972,0.0,0.03263]
[1780406128292,53.51,68837.87,0.0,-0.99972,0.0,0.03297]
[1780406129300,53.51,68838.97,0.0,-0.99972,0.0,0.03304]
[1780406130307,53.51,68840.38,0.0,-0.99972,0.0,0.03314]
[1780406131314,53.51,68835.63,0.0,-0.99972,0.0,0.03263]
[1780406132321,53.51,68833.54,0.0,-0.99972,0.0,0.03249]
[1780406133328,53.51,68841.08,0.0,-0.99972,0.0,0.033]
[1780406134335,53.51,68842.54,0.0,-0.99972,0.0,0.03309]
[1780406136349,53.51,68841.25,0.0,-0.99972,0.0,0.03301]
[1780406137356,53.51,68843.28,0.0,-0.99972,0.0,0.03314]
[1780406138363,53.51,68840.27,0.0,-0.99972,0.0,0.03294]
[1780406139370,53.51,68837.06,0.0,-0.99972,0.0,0.03273]
[1780406140378,53.51,68835.76,0.0,-0.99972,0.0,0.03264]
[1780406142392,53.51,68833.68,0.0,-0.99972,0.0,0.0325]
[1780406143399,53.51,68830.64,0.0,-0.99973,0.0,0.0323]
[1780406144406,53.51,68831.86,0.0,-0.99973,0.0,0.03238]
[1780406145413,53.51,68834.87,0.0,-0.99972,0.0,0.03258]
[1780406146419,53.51,68836.64,0.0,-0.99972,0.0,0.0327]
[1780406147427,53.51,68835.81,0.0,-0.99972,0.0,0.03264]
[1780406148434,53.51,68834.55,0.0,-0.99972,0.0,0.03256]
[1780406149441,53.51,68833.7,0.0,-0.99972,0.0,0.0325]
[1780406150447,53.51,68832.14,0.0,-0.99973,0.0,0.0324]
[1780406152462,53.51,68822.06,0.0,-0.99973,0.0,0.03174]
[1780406154054,53.51,68822.06,0.0,-0.99973,0.0,0.03174]
[1780406154109,53.51,68815.1,0.0,-0.99974,0.0,0.03129]
[1780406154476,53.51,68801.94,0.0,-0.99974,0.0,0.03046]
[1780406155463,53.51,68801.94,0.0,-0.99974,0.0,0.03046]
[1780406155941,53.51,68801.94,0.0,-0.99974,0.0,0.03046]
[1780406155948,53.51,68797.44,0.0,-0.99975,0.0,0.03017]
[1780406156923,53.51,68797.44,0.0,-0.99975,0.0,0.03017]
[1780406157049,53.51,68797.44,0.0,-0.99975,0.0,0.03017]
[1780406157124,53.51,68794.51,0.0,-0.99975,0.0,0.02999]
[1780406157497,53.51,68807.14,0.0,-0.99974,0.0,0.03078]
[1780406159108,53.51,68807.14,0.0,-0.99974,0.0,0.03078]
[1780406158504,53.51,68810.45,0.0,-0.99974,0.0,0.03099]
[1780406159511,53.51,68815.83,0.0,-0.99974,0.0,0.03134]
[1780406160518,53.51,68816.86,0.0,-0.99973,0.0,0.0314]
[1780406161526,53.51,68818.82,0.0,-0.99973,0.0,0.03153]
[1780406163485,53.51,68818.28,0.0,-0.99973,0.0,0.03149]
[1780406164139,53.51,68807.92,0.0,-0.99974,0.0,0.03083]
[1780406164550,53.51,68806.35,0.0,-0.99974,0.0,0.03073]
[1780406165557,53.51,68814.67,0.0,-0.99974,0.0,0.03126]
[1780406166564,53.51,68817.35,0.0,-0.99973,0.0,0.03143]
[1780406167455,53.51,68817.35,0.0,-0.99973,0.0,0.03143]
[1780406167571,53.51,68815.3,0.0,-0.99974,0.0,0.0313]
[1780406168578,53.51,68813.02,0.0,-0.99974,0.0,0.03116]
[1780406171599,53.51,68814.03,0.0,-0.99974,0.0,0.03122]
[1780406173614,53.51,68818.81,0.0,-0.99973,0.0,0.03153]
[1780406174658,53.51,68829.35,0.0,-0.99973,0.0,0.03222]
[1780406175665,53.51,68828.88,0.0,-0.99973,0.0,0.03218]
[1780406176672,53.51,68830.16,0.0,-0.99973,0.0,0.03227]
[1780406178687,53.51,68842.51,0.0,-0.99972,0.0,0.03309]
[1780406179694,53.51,68843.18,0.0,-0.99972,0.0,0.03314]
[1780406180701,53.51,68839.87,0.0,-0.99972,0.0,0.03291]
[1780406181708,53.51,68830.21,0.0,-0.99973,0.0,0.03227]
[1780406182716,53.51,68831.17,0.0,-0.99973,0.0,0.03234]
[1780406183723,53.51,68845.13,0.0,-0.99972,0.0,0.03327]
[1780406184730,53.51,68844.17,0.0,-0.99972,0.0,0.0332]
[1780406188069,53.51,68843.29,0.0,-0.99972,0.0,0.03315]
[1780406188758,53.51,68839.14,0.0,-0.99972,0.0,0.03287]
[1780406189765,53.51,68836.5,0.0,-0.99972,0.0,0.03269]
[1780406190772,53.51,68835.73,0.0,-0.99972,0.0,0.03264]
[1780406192786,53.51,68837.36,0.0,-0.99972,0.0,0.03256]
[1780406193794,53.51,68832.8,0.0,-0.99973,0.0,0.03226]
[1780406195808,53.51,68833.53,0.0,-0.99973,0.0,0.0323]
[1780406200843,53.51,68834.86,0.0,-0.99973,0.0,0.03239]
[1780406201850,53.51,68841.0,0.0,-0.99972,0.0,0.0328]
[1780406202239,53.51,68841.0,0.0,-0.99972,0.0,0.0328]
[1780406202857,53.51,68840.37,0.0,-0.99972,0.0,0.03276]
[1780406206885,53.51,68843.1,0.0,-0.99972,0.0,0.03294]
[1780406207892,53.51,68847.61,0.0,-0.99972,0.0,0.03325]
[1780406208899,53.51,68849.17,0.0,-0.99972,0.0,0.03335]
[1780406209906,53.51,68848.45,0.0,-0.99972,0.0,0.0333]
[1780406212932,53.51,68852.64,0.0,-0.99971,0.0,0.03359]
[1780406213933,53.51,68858.55,0.0,-0.99971,0.0,0.034]
[1780406214944,53.51,68859.99,0.0,-0.99971,0.0,0.0341]
[1780406215950,53.51,68862.44,0.0,-0.99971,0.0,0.03427]
[1780406216957,53.51,68866.34,0.0,-0.99971,0.0,0.03454]
[1780406217964,53.51,68874.29,0.0,-0.9997,0.0,0.0351]
[1780406218971,53.51,68877.11,0.0,-0.9997,0.0,0.0353]
[1780406219978,53.51,68889.04,0.0,-0.99969,0.0,0.03617]
[1780406220985,53.51,68892.04,0.0,-0.99969,0.0,0.03639]
[1780406223004,53.51,68886.43,0.0,-0.99969,0.0,0.03598]
[1780406224011,53.51,68881.84,0.0,-0.9997,0.0,0.03564]
[1780406225018,53.51,68880.7,0.0,-0.9997,0.0,0.03556]
[1780406226025,53.51,68884.05,0.0,-0.99969,0.0,0.0358]
[1780406227032,53.51,68890.47,0.0,-0.99969,0.0,0.03627]
[1780406228043,53.51,68892.27,0.0,-0.99969,0.0,0.0364]
[1780406232067,53.51,68894.28,0.0,-0.99969,0.0,0.03655]
[1780406233074,53.51,68899.32,0.0,-0.99968,0.0,0.03693]
[1780406234081,53.51,68904.33,0.0,-0.99968,0.0,0.0373]
[1780406236095,53.51,68898.66,0.0,-0.99968,0.0,0.03688]
[1780406237102,53.51,68896.0,0.0,-0.99969,0.0,0.03668]
[1780406238109,53.51,68895.16,0.0,-0.99969,0.0,0.03662]
[1780406239118,53.51,68896.33,0.0,-0.99969,0.0,0.0367]
[1780406241132,53.51,68894.92,0.0,-0.99969,0.0,0.0366]
[1780406242139,53.51,68893.72,0.0,-0.99969,0.0,0.03651]
[1780406243146,53.51,68895.25,0.0,-0.99969,0.0,0.03662]
[1780406244153,53.51,68894.42,0.0,-0.99969,0.0,0.03656]
[1780406245160,53.51,68893.72,0.0,-0.99969,0.0,0.03651]
[1780406248181,53.51,68891.04,0.0,-0.99969,0.0,0.03631]
[1780406249188,53.51,68890.06,0.0,-0.99969,0.0,0.03624]
[1780406251202,53.51,68884.94,0.0,-0.9997,0.0,0.03566]
[1780406252209,53.51,68881.5,0.0,-0.9997,0.0,0.03541]
[1780406253218,53.51,68884.09,0.0,-0.9997,0.0,0.0356]
[1780406254225,53.51,68882.7,0.0,-0.9997,0.0,0.0355]
[1780406257246,53.51,68885.06,0.0,-0.9997,0.0,0.03567]
[1780406258253,53.51,68886.42,0.0,-0.99969,0.0,0.03577]
[1780406259273,53.51,68889.73,0.0,-0.99969,0.0,0.03601]
[1780406260280,53.51,68891.32,0.0,-0.99969,0.0,0.03613]
[1780406261289,53.51,68896.69,0.0,-0.99969,0.0,0.03652]
[1780406262294,53.51,68903.06,0.0,-0.99968,0.0,0.03699]
[1780406263301,53.51,68899.98,0.0,-0.99969,0.0,0.03676]
[1780406264904,53.51,68898.88,0.0,-0.99969,0.0,0.03668]
[1780406267329,53.51,68899.81,0.0,-0.99969,0.0,0.03675]
[1780406268337,53.51,68900.58,0.0,-0.99969,0.0,0.03681]
[1780406269343,53.51,68892.19,0.0,-0.99969,0.0,0.03619]
[1780406270350,53.51,68889.77,0.0,-0.99969,0.0,0.03601]
[1780406271357,53.51,68878.29,0.0,-0.9997,0.0,0.03518]
[1780406272364,53.51,68876.93,0.0,-0.9997,0.0,0.03509]
[1780406273371,53.51,68883.3,0.0,-0.9997,0.0,0.03554]
[1780406274378,53.51,68883.61,0.0,-0.9997,0.0,0.03557]
[1780406276399,53.51,68884.56,0.0,-0.9997,0.0,0.03563]
[1780406278413,53.51,68886.05,0.0,-0.9997,0.0,0.03574]
[1780406279420,53.51,68885.08,0.0,-0.9997,0.0,0.03567]
[1780406280454,53.51,68885.86,0.0,-0.9997,0.0,0.03573]
[1780406281456,53.51,68894.88,0.0,-0.99969,0.0,0.03639]
[1780406282463,53.51,68903.45,0.0,-0.99968,0.0,0.03702]
[1780406283470,53.51,68904.43,0.0,-0.99968,0.0,0.0371]
[1780406284477,53.51,68903.58,0.0,-0.99968,0.0,0.03703]
[1780406286491,53.51,68899.31,0.0,-0.99969,0.0,0.03672]
[1780406287498,53.51,68890.77,0.0,-0.99969,0.0,0.03609]
[1780406288505,53.51,68894.12,0.0,-0.99969,0.0,0.03633]
[1780406290068,53.51,68894.91,0.0,-0.99969,0.0,0.03639]
[1780406291526,53.51,68891.49,0.0,-0.99969,0.0,0.03614]
[1780406292539,53.51,68892.55,0.0,-0.99969,0.0,0.03622]
[1780406293544,53.51,68903.02,0.0,-0.99968,0.0,0.03699]
[1780406294551,53.51,68908.54,0.0,-0.99968,0.0,0.03741]
[1780406295558,53.51,68912.61,0.0,-0.99968,0.0,0.03771]
[1780406296727,53.51,68914.15,0.0,-0.99968,0.0,0.03783]
[1780406297572,53.51,68912.93,0.0,-0.99968,0.0,0.03774]
[1780406298579,53.51,68914.78,0.0,-0.99968,0.0,0.03788]
[1780406299585,53.51,68916.93,0.0,-0.99967,0.0,0.03804]
[1780406300593,53.51,68919.21,0.0,-0.99967,0.0,0.03822]
[1780406301600,53.51,68918.15,0.0,-0.99967,0.0,0.03814]
[1780406302607,53.51,68921.83,0.0,-0.99967,0.0,0.03842]
[1780406303614,53.51,68933.89,0.0,-0.99966,0.0,0.03937]
[1780406304621,53.51,68937.85,0.0,-0.99966,0.0,0.03968]
[1780406305628,53.51,68940.87,0.0,-0.99966,0.0,0.03992]
[1780406306636,53.51,68944.04,0.0,-0.99965,0.0,0.04018]
[1780406307642,53.51,68945.89,0.0,-0.99965,0.0,0.04032]
[1780406308987,53.51,68945.89,0.0,-0.99965,0.0,0.04032]
[1780406309048,53.51,68949.51,0.0,-0.99965,0.0,0.04062]
[1780406309341,53.51,68949.51,0.0,-0.99965,0.0,0.04062]
[1780406309656,53.51,68957.26,0.0,-0.99964,0.0,0.04125]
[1780406310663,53.51,68959.38,0.0,-0.99964,0.0,0.04143]
[1780406311670,53.51,68956.14,0.0,-0.99965,0.0,0.04093]
[1780406312677,53.51,68953.99,0.0,-0.99965,0.0,0.04076]
[1780406313684,53.51,68947.4,0.0,-0.99965,0.0,0.04022]
[1780406314691,53.51,68950.58,0.0,-0.99965,0.0,0.04048]
[1780406315698,53.51,68954.21,0.0,-0.99965,0.0,0.04077]
[1780406316705,53.51,68950.66,0.0,-0.99965,0.0,0.04048]
[1780406317712,53.51,68934.41,0.0,-0.99966,0.0,0.03918]
[1780406318719,53.51,68934.43,0.0,-0.99966,0.0,0.03919]
[1780406320733,53.51,68936.84,0.0,-0.99966,0.0,0.03938]
[1780406321740,53.51,68930.2,0.0,-0.99967,0.0,0.03885]
[1780406322748,53.51,68928.82,0.0,-0.99967,0.0,0.03875]
[1780406323754,53.51,68913.09,0.0,-0.99968,0.0,0.03754]
[1780406324761,53.51,68909.57,0.0,-0.99968,0.0,0.03727]
[1780406326775,53.51,68915.53,0.0,-0.99968,0.0,0.03772]
[1780406327782,53.51,68913.19,0.0,-0.99968,0.0,0.03755]
[1780406329796,53.51,68910.64,0.0,-0.99968,0.0,0.03735]
[1780406330803,53.51,68909.43,0.0,-0.99968,0.0,0.03726]
[1780406331810,53.51,68912.12,0.0,-0.99968,0.0,0.03746]
[1780406332817,53.51,68910.86,0.0,-0.99968,0.0,0.03737]
[1780406335845,53.51,68918.77,0.0,-0.99967,0.0,0.03797]
[1780406336851,53.51,68925.91,0.0,-0.99967,0.0,0.03852]
[1780406337858,53.51,68926.64,0.0,-0.99967,0.0,0.03858]
[1780406338865,53.51,68925.42,0.0,-0.99967,0.0,0.03848]
[1780406339872,53.51,68928.11,0.0,-0.99967,0.0,0.03869]
[1780406341886,53.51,68930.66,0.0,-0.99967,0.0,0.03889]
[1780406342893,53.51,68933.47,0.0,-0.99966,0.0,0.03911]
[1780406344032,53.51,68933.47,0.0,-0.99966,0.0,0.03911]
[1780406344117,53.51,68922.95,0.0,-0.99967,0.0,0.03829]
[1780406344738,53.51,68922.95,0.0,-0.99967,0.0,0.03829]
[1780406344907,53.51,68919.86,0.0,-0.99967,0.0,0.03805]
[1780406349943,53.51,68919.66,0.0,-0.99967,0.0,0.03804]
[1780406350950,53.51,68915.37,0.0,-0.99968,0.0,0.03771]
[1780406354978,53.51,68919.76,0.0,-0.99967,0.0,0.03805]
[1780406355985,53.51,68921.43,0.0,-0.99967,0.0,0.03817]
[1780406356992,53.51,68930.55,0.0,-0.99967,0.0,0.03888]
[1780406357999,53.51,68937.69,0.0,-0.99966,0.0,0.03944]
[1780406359006,53.51,68937.43,0.0,-0.99966,0.0,0.03942]
[1780406360017,53.51,68941.59,0.0,-0.99966,0.0,0.03975]
[1780406361021,53.51,68945.1,0.0,-0.99966,0.0,0.04004]
[1780406362029,53.51,68946.85,0.0,-0.99965,0.0,0.04018]
[1780406366057,53.51,68949.94,0.0,-0.99965,0.0,0.04043]
[1780406367064,53.51,68954.41,0.0,-0.99965,0.0,0.04079]
[1780406371092,53.51,68955.88,0.0,-0.99965,0.0,0.04068]
[1780406373106,53.51,68951.77,0.0,-0.99965,0.0,0.04035]
[1780406374113,53.51,68943.47,0.0,-0.99966,0.0,0.03968]
[1780406375120,53.51,68941.49,0.0,-0.99966,0.0,0.03952]
[1780406380155,53.51,68939.6,0.0,-0.99966,0.0,0.03937]
[1780406381163,53.51,68934.15,0.0,-0.99967,0.0,0.03894]
[1780406382169,53.51,68928.67,0.0,-0.99967,0.0,0.03852]
[1780406383176,53.51,68926.0,0.0,-0.99967,0.0,0.03831]
[1780406384183,53.51,68921.59,0.0,-0.99967,0.0,0.03797]
[1780406385190,53.51,68919.59,0.0,-0.99968,0.0,0.03782]
[1780406389218,53.51,68922.56,0.0,-0.99967,0.0,0.03805]
[1780406391233,53.51,68924.17,0.0,-0.99967,0.0,0.03817]
[1780406393251,53.51,68919.41,0.0,-0.99968,0.0,0.0378]
[1780406394261,53.51,68917.23,0.0,-0.99968,0.0,0.03764]
[1780406395264,53.51,68909.94,0.0,-0.99968,0.0,0.03709]
[1780406396272,53.51,68906.9,0.0,-0.99968,0.0,0.03686]
[1780406398286,53.51,68903.84,0.0,-0.99969,0.0,0.03663]
[1780406399293,53.51,68900.74,0.0,-0.99969,0.0,0.0364]
[1780406400300,53.51,68898.94,0.0,-0.99969,0.0,0.03627]
[1780406402314,53.51,68905.66,0.0,-0.99969,0.0,0.03677]
[1780406403321,53.51,68908.37,0.0,-0.99968,0.0,0.03697]
[1780406404328,53.51,68910.88,0.0,-0.99968,0.0,0.03716]
[1780406405335,53.51,68915.62,0.0,-0.99968,0.0,0.03752]
[1780406407349,53.51,68917.24,0.0,-0.99968,0.0,0.03764]
[1780406411800,53.51,68917.51,0.0,-0.99968,0.0,0.03766]
[1780406411970,53.51,68917.51,0.0,-0.99968,0.0,0.03766]
[1780406412383,53.51,68917.2,0.0,-0.99968,0.0,0.03764]
[1780406413391,53.51,68914.63,0.0,-0.99968,0.0,0.03744]
[1780406415405,53.51,68912.55,0.0,-0.99968,0.0,0.03728]
[1780406417420,53.51,68916.57,0.0,-0.99968,0.0,0.03759]
[1780406417737,53.51,68916.57,0.0,-0.99968,0.0,0.03759]
[1780406417978,53.51,68916.57,0.0,-0.99968,0.0,0.03759]
[1780406418427,53.51,68915.21,0.0,-0.99968,0.0,0.03748]
[1780406420441,53.51,68912.99,0.0,-0.99968,0.0,0.03732]
[1780406422455,53.51,68915.05,0.0,-0.99968,0.0,0.03747]
[1780406427496,53.51,68921.88,0.0,-0.99967,0.0,0.03799]
[1780406429509,53.51,68925.31,0.0,-0.99967,0.0,0.03826]
[1780406430517,53.51,68927.29,0.0,-0.99967,0.0,0.03841]
[1780406431524,53.51,68928.73,0.0,-0.99967,0.0,0.0383]
[1780406434551,53.51,68930.84,0.0,-0.99967,0.0,0.03847]
[1780406435556,53.51,68935.66,0.0,-0.99967,0.0,0.03884]
[1780406439584,53.51,68932.02,0.0,-0.99967,0.0,0.03856]
[1780406441598,53.51,68926.53,0.0,-0.99967,0.0,0.03813]
[1780406442605,53.51,68924.99,0.0,-0.99967,0.0,0.03802]
[1780406443611,53.51,68927.33,0.0,-0.99967,0.0,0.0382]
[1780406448648,53.51,68925.08,0.0,-0.99967,0.0,0.03802]
[1780406452675,53.51,68923.11,0.0,-0.99968,0.0,0.03787]
[1780406453682,53.51,68924.9,0.0,-0.99967,0.0,0.03801]
[1780406454689,53.51,68927.16,0.0,-0.99967,0.0,0.03818]
[1780406455696,53.51,68928.95,0.0,-0.99967,0.0,0.03832]
[1780406458717,53.51,68932.66,0.0,-0.99967,0.0,0.03861]
[1780406459724,53.51,68939.5,0.0,-0.99966,0.0,0.03914]
[1780406460731,53.51,68936.73,0.0,-0.99967,0.0,0.03893]
[1780406465769,53.51,68937.19,0.0,-0.99967,0.0,0.03896]
[1780406470233,53.51,68932.02,0.0,-0.99967,0.0,0.03856]
[1780406470804,53.51,68930.43,0.0,-0.99967,0.0,0.03844]
[1780406475839,53.51,68927.56,0.0,-0.99967,0.0,0.03821]
[1780406476846,53.51,68925.94,0.0,-0.99967,0.0,0.03809]
[1780406479867,53.51,68928.02,0.0,-0.99967,0.0,0.03825]
[1780406481887,53.51,68929.88,0.0,-0.99967,0.0,0.03839]
[1780406485914,53.51,68934.61,0.0,-0.99967,0.0,0.03876]
[1780406486921,53.51,68936.5,0.0,-0.99967,0.0,0.03891]
[1780406491956,53.51,68936.63,0.0,-0.99967,0.0,0.0387]
[1780406496991,53.51,68936.14,0.0,-0.99967,0.0,0.03866]
[1780406497998,53.51,68934.37,0.0,-0.99967,0.0,0.03852]
[1780406503033,53.51,68934.38,0.0,-0.99967,0.0,0.03852]
[1780406505048,53.51,68937.16,0.0,-0.99967,0.0,0.03874]
[1780406506055,53.51,68941.39,0.0,-0.99966,0.0,0.03907]
[1780406511090,53.51,68935.66,0.0,-0.99967,0.0,0.03862]
[1780406512097,53.51,68939.97,0.0,-0.99967,0.0,0.03896]
[1780406513104,53.51,68947.78,0.0,-0.99966,0.0,0.03958]
[1780406514111,53.51,68956.29,0.0,-0.99965,0.0,0.04026]
[1780406515118,53.51,68955.96,0.0,-0.99965,0.0,0.04023]
[1780406517132,53.51,68958.28,0.0,-0.99965,0.0,0.04042]
[1780406519146,53.51,68960.63,0.0,-0.99965,0.0,0.04061]
[1780406521161,53.51,68958.52,0.0,-0.99965,0.0,0.04044]
[1780406522168,53.51,68955.13,0.0,-0.99965,0.0,0.04017]
[1780406524182,53.51,68953.2,0.0,-0.99966,0.0,0.04001]
[1780406526197,53.51,68956.24,0.0,-0.99965,0.0,0.04026]
[1780406527202,53.51,68960.9,0.0,-0.99965,0.0,0.04063]
[1780406528306,53.51,68960.9,0.0,-0.99965,0.0,0.04063]
[1780406528408,53.51,68965.12,0.0,-0.99965,0.0,0.04098]
[1780406529217,53.51,68971.72,0.0,-0.99964,0.0,0.04152]
[1780406530224,53.51,68979.74,0.0,-0.99964,0.0,0.0422]
[1780406531231,53.51,68980.33,0.0,-0.99963,0.0,0.04225]
[1780406532841,53.51,68980.74,0.0,-0.99963,0.0,0.04228]
[1780406533245,53.51,68975.56,0.0,-0.99964,0.0,0.04184]
[1780406534252,53.51,68965.47,0.0,-0.99965,0.0,0.04101]
[1780406535261,53.51,68960.47,0.0,-0.99965,0.0,0.0406]
[1780406536269,53.51,68954.04,0.0,-0.99965,0.0,0.04008]
[1780406537276,53.51,68951.71,0.0,-0.99966,0.0,0.03989]
[1780406539678,53.51,68953.16,0.0,-0.99966,0.0,0.04001]
[1780406539720,53.51,68953.16,0.0,-0.99966,0.0,0.04001]
[1780406540297,53.51,68950.69,0.0,-0.99966,0.0,0.03981]
[1780406541304,53.51,68952.39,0.0,-0.99966,0.0,0.03995]
[1780406543318,53.51,68954.91,0.0,-0.99965,0.0,0.04015]
[1780406547346,53.51,68953.25,0.0,-0.99966,0.0,0.04001]
[1780406549360,53.51,68951.67,0.0,-0.99966,0.0,0.03989]
[1780406551374,53.51,68954.92,0.0,-0.99966,0.0,0.03992]
[1780406556412,53.51,68954.58,0.0,-0.99966,0.0,0.0399]
[1780406559433,53.51,68956.17,0.0,-0.99966,0.0,0.04002]
[1780406561449,53.51,68958.98,0.0,-0.99965,0.0,0.04025]
[1780406562455,53.51,68970.27,0.0,-0.99964,0.0,0.04117]
[1780406563462,53.51,68977.43,0.0,-0.99964,0.0,0.04177]
[1780406564469,53.51,68978.2,0.0,-0.99964,0.0,0.04183]
[1780406565476,53.51,68976.59,0.0,-0.99964,0.0,0.0417]
[1780406566483,53.51,68978.23,0.0,-0.99964,0.0,0.04183]
[1780406567897,53.51,68977.61,0.0,-0.99964,0.0,0.04178]
[1780406568496,53.51,68986.6,0.0,-0.99963,0.0,0.04254]
[1780406568890,53.51,68986.6,0.0,-0.99963,0.0,0.04254]
[1780406569504,53.51,68990.45,0.0,-0.99963,0.0,0.04287]
[1780406570511,53.51,68991.12,0.0,-0.99963,0.0,0.04293]
[1780406573532,53.51,68994.98,0.0,-0.99963,0.0,0.04326]
[1780406574539,53.51,68998.23,0.0,-0.99962,0.0,0.04354]
[1780406576553,53.51,68998.77,0.0,-0.99962,0.0,0.04359]
[1780406578567,53.51,69000.39,0.0,-0.99962,0.0,0.04373]
[1780406580581,53.51,69003.15,0.0,-0.99962,0.0,0.04397]
[1780406584609,53.51,69000.81,0.0,-0.99962,0.0,0.04376]
[1780406585617,53.51,68998.14,0.0,-0.99962,0.0,0.04353]
[1780406588141,53.51,68998.77,0.0,-0.99962,0.0,0.04359]
[1780406588196,53.51,68994.92,0.0,-0.99963,0.0,0.04325]
[1780406591659,53.51,68989.09,0.0,-0.99963,0.0,0.04275]
[1780406593240,53.51,68989.09,0.0,-0.99963,0.0,0.04275]
[1780406594681,53.51,69000.14,0.0,-0.99962,0.0,0.04371]
[1780406595690,53.51,69003.34,0.0,-0.99962,0.0,0.04398]
[1780406596697,53.51,69003.57,0.0,-0.99962,0.0,0.04401]
[1780406598421,53.51,69003.57,0.0,-0.99962,0.0,0.04401]
[1780406598468,53.51,69003.57,0.0,-0.99962,0.0,0.04401]
[1780406598471,53.51,69003.43,0.0,-0.99962,0.0,0.04399]
[1780406598711,53.51,69005.61,0.0,-0.99962,0.0,0.04418]
[1780406603746,53.51,69005.22,0.0,-0.99962,0.0,0.04415]
[1780406606767,53.51,68999.37,0.0,-0.99962,0.0,0.04364]
[1780406608476,53.51,68999.37,0.0,-0.99962,0.0,0.04364]
[1780406608577,53.51,69002.01,0.0,-0.99962,0.0,0.04387]
[1780406608719,53.51,69002.01,0.0,-0.99962,0.0,0.04387]
[1780406609788,53.51,68998.85,0.0,-0.99962,0.0,0.04359]
[1780406612809,53.51,68999.03,0.0,-0.99962,0.0,0.04337]
[1780406615830,53.51,68990.6,0.0,-0.99963,0.0,0.04264]
[1780406616837,53.51,68988.84,0.0,-0.99963,0.0,0.04249]
[1780406618851,53.51,68992.67,0.0,-0.99963,0.0,0.04282]
[1780406621872,53.51,68995.97,0.0,-0.99963,0.0,0.0431]
[1780406622879,53.51,68997.56,0.0,-0.99963,0.0,0.04324]
[1780406624893,53.51,68999.42,0.0,-0.99962,0.0,0.0434]
[1780406626910,53.51,69002.38,0.0,-0.99962,0.0,0.04366]
[1780406627917,53.51,69004.17,0.0,-0.99962,0.0,0.04381]
[1780406631945,53.51,69005.75,0.0,-0.99962,0.0,0.04395]
[1780406634966,53.51,69003.36,0.0,-0.99962,0.0,0.04374]
[1780406636722,53.51,69003.13,0.0,-0.99962,0.0,0.04372]
[1780406636980,53.51,69000.23,0.0,-0.99962,0.0,0.04347]
[1780406640457,53.51,69000.75,0.0,-0.99962,0.0,0.04352]
[1780406641008,53.51,68996.1,0.0,-0.99963,0.0,0.04311]
[1780406641901,53.51,68996.1,0.0,-0.99963,0.0,0.04311]
[1780406641970,53.51,68996.1,0.0,-0.99963,0.0,0.04311]
[1780406642015,53.56,68994.9,0.0,-0.99962,0.0,0.04349]
[1780406645036,53.72,68992.62,0.0,-0.99961,0.0,0.04476]
[1780406649064,53.93,68995.34,0.0,-0.99959,0.0,0.04705]
[1780406651078,54.04,68993.36,0.0,-0.99958,0.0,0.04792]
[1780406656114,54.25,68995.06,0.0,-0.99956,0.0,0.05031]
[1780406661148,54.28,68995.67,0.0,-0.99956,0.0,0.05065]
[1780406662155,54.29,68992.87,0.0,-0.99956,0.0,0.05043]
[1780406663162,54.29,68991.33,0.0,-0.99956,0.0,0.05034]
[1780406664169,54.3,68988.98,0.0,-0.99956,0.0,0.05016]
[1780406666183,54.31,68991.52,0.0,-0.99956,0.0,0.05053]
[1780406667189,54.31,68993.83,0.0,-0.99955,0.0,0.05081]
[1780406668197,54.32,68990.29,0.0,-0.99956,0.0,0.05052]
[1780406670212,54.38,68986.25,0.0,-0.99955,0.0,0.05074]
[1780406671218,54.38,68986.11,0.0,-0.99956,0.0,0.0505]
[1780406676254,54.41,68988.13,0.0,-0.99955,0.0,0.05099]
[1780406677261,54.42,68989.9,0.0,-0.99955,0.0,0.05122]
[1780406679275,54.43,68993.26,0.0,-0.99955,0.0,0.05167]
[1780406680282,54.43,68997.18,0.0,-0.99954,0.0,0.05212]
[1780406681289,54.49,68986.57,0.0,-0.99955,0.0,0.05163]
[1780406682296,54.49,68986.09,0.0,-0.99955,0.0,0.05164]
[1780406687331,54.52,68981.2,0.0,-0.99955,0.0,0.05144]
[1780406692366,54.55,68980.74,0.0,-0.99955,0.0,0.05168]
[1780406694380,54.56,68971.91,0.0,-0.99955,0.0,0.05092]
[1780406695387,54.56,68968.12,0.0,-0.99956,0.0,0.05061]
[1780406696394,54.57,68965.59,0.0,-0.99956,0.0,0.05042]
[1780406698408,54.58,68963.62,0.0,-0.99956,0.0,0.05034]
[1780406700422,54.59,68951.28,0.0,-0.99957,0.0,0.04926]
[1780406701432,54.65,68936.01,0.0,-0.99958,0.0,0.04836]
[1780406702439,54.7,68929.79,0.0,-0.99958,0.0,0.04832]
[1780406703446,54.76,68924.46,0.0,-0.99958,0.0,0.04836]
[1780406704453,54.81,68920.77,0.0,-0.99957,0.0,0.04856]
[1780406707474,54.93,68917.05,0.0,-0.99957,0.0,0.04936]
[1780406708481,54.93,68925.97,0.0,-0.99956,0.0,0.05027]
[1780406709488,54.94,68927.17,0.0,-0.99956,0.0,0.05044]
[1780406711502,54.95,68924.56,0.0,-0.99956,0.0,0.05029]
[1780406712719,54.95,68928.92,0.0,-0.99955,0.0,0.05077]
[1780406713516,54.96,68930.73,0.0,-0.99955,0.0,0.051]
[1780406717544,54.98,68926.72,0.0,-0.99955,0.0,0.05081]
[1780406718551,54.98,68919.37,0.0,-0.99956,0.0,0.05015]
[1780406719558,54.99,68918.34,0.0,-0.99956,0.0,0.05011]
[1780406720565,54.99,68920.16,0.0,-0.99956,0.0,0.05034]
[1780406725600,55.02,68921.72,0.0,-0.99955,0.0,0.05075]
[1780406726607,55.02,68929.06,0.0,-0.99955,0.0,0.05152]
[1780406727614,55.03,68928.41,0.0,-0.99955,0.0,0.05151]
[1780406729628,55.04,68930.74,0.0,-0.99954,0.0,0.05184]
[1780406734664,55.06,68922.95,0.0,-0.99955,0.0,0.05105]
[1780406735382,55.06,68922.95,0.0,-0.99955,0.0,0.05105]
[1780406735468,55.06,68922.95,0.0,-0.99955,0.0,0.05105]
[1780406735671,55.07,68920.87,0.0,-0.99955,0.0,0.0509]
[1780406736678,55.07,68923.41,0.0,-0.99955,0.0,0.0512]
[1780406737685,55.08,68926.24,0.0,-0.99955,0.0,0.05153]
[1780406742730,55.1,68928.06,0.0,-0.99954,0.0,0.05197]
[1780406744744,55.11,68926.27,0.0,-0.99954,0.0,0.05189]
[1780406745752,55.12,68924.16,0.0,-0.99954,0.0,0.05173]
[1780406746758,55.12,68928.94,0.0,-0.99954,0.0,0.05226]
[1780406751793,55.15,68929.91,0.0,-0.99954,0.0,0.05261]
[1780406754814,55.16,68926.29,0.0,-0.99954,0.0,0.05239]
[1780406759849,55.18,68927.38,0.0,-0.99953,0.0,0.05275]
[1780406760856,55.19,68929.35,0.0,-0.99953,0.0,0.05305]
[1780406761863,55.2,68927.72,0.0,-0.99953,0.0,0.05293]
[1780406763877,55.21,68929.3,0.0,-0.99953,0.0,0.05319]
[1780406764884,55.21,68927.37,0.0,-0.99953,0.0,0.05305]
[1780406765891,55.22,68924.98,0.0,-0.99953,0.0,0.05285]
[1780406770926,55.24,68927.26,0.0,-0.99953,0.0,0.05333]
[1780406773947,55.25,68938.1,0.0,-0.99952,0.0,0.05459]
[1780406774955,55.26,68941.52,0.0,-0.99951,0.0,0.05499]
[1780406778982,55.27,68946.52,0.0,-0.99951,0.0,0.0557]
[1780406779990,55.28,68949.74,0.0,-0.9995,0.0,0.05608]
[1780406780996,55.28,68953.4,0.0,-0.9995,0.0,0.05651]
[1780406782003,55.29,68958.39,0.0,-0.99949,0.0,0.05709]
[1780406783010,55.29,68960.94,0.0,-0.99949,0.0,0.05741]
[1780406784018,55.29,68962.45,0.0,-0.99949,0.0,0.05761]
[1780406786041,55.3,68964.5,0.0,-0.99949,0.0,0.05792]
[1780406787044,55.3,68946.61,0.0,-0.9995,0.0,0.05603]
[1780406788051,55.31,68942.16,0.0,-0.99951,0.0,0.05561]
[1780406792079,55.32,68937.99,0.0,-0.99951,0.0,0.05505]
[1780406793086,55.33,68935.76,0.0,-0.99951,0.0,0.05486]
[1780406797114,55.35,68938.23,0.0,-0.99951,0.0,0.05531]
[1780406798121,55.35,68940.4,0.0,-0.99951,0.0,0.05558]
[1780406798875,55.35,68940.4,0.0,-0.99951,0.0,0.05558]
[1780406798972,55.35,68940.4,0.0,-0.99951,0.0,0.05558]
[1780406799128,55.35,68940.64,0.0,-0.99951,0.0,0.05565]
[1780406804163,55.37,68940.37,0.0,-0.99951,0.0,0.05584]
[1780406807184,55.39,68948.79,0.0,-0.9995,0.0,0.05687]
[1780406808191,55.39,68950.97,0.0,-0.99949,0.0,0.05715]
[1780406810205,55.4,68954.0,0.0,-0.99949,0.0,0.05756]
[1780406811212,55.4,68956.41,0.0,-0.99949,0.0,0.05786]
[1780406812219,55.4,68958.9,0.0,-0.99948,0.0,0.05817]
[1780406815240,55.41,68960.7,0.0,-0.99948,0.0,0.05849]
[1780406816253,55.42,68957.6,0.0,-0.99948,0.0,0.05819]
[1780406817257,55.42,68948.46,0.0,-0.99949,0.0,0.05723]
[1780406818264,55.42,68944.56,0.0,-0.9995,0.0,0.05685]
[1780406819215,55.42,68944.56,0.0,-0.9995,0.0,0.05685]
[1780406819468,55.42,68944.56,0.0,-0.9995,0.0,0.05685]
[1780406819524,55.42,68946.84,0.0,-0.99949,0.0,0.0571]
[1780406820278,55.43,68949.35,0.0,-0.99949,0.0,0.05741]
[1780406823299,55.44,68953.43,0.0,-0.99948,0.0,0.05798]
[1780406825313,55.45,68955.64,0.0,-0.99948,0.0,0.0583]
[1780406826320,55.45,68958.86,0.0,-0.99948,0.0,0.05869]
[1780406830348,55.46,68960.88,0.0,-0.99947,0.0,0.05907]
[1780406832362,55.47,68962.4,0.0,-0.99947,0.0,0.05931]
[1780406835383,55.48,68966.94,0.0,-0.99947,0.0,0.05993]
[1780406837399,55.49,68967.89,0.0,-0.99946,0.0,0.06011]
[1780406838405,55.49,68966.32,0.0,-0.99947,0.0,0.05997]
[1780406839415,55.49,68974.53,0.0,-0.99946,0.0,0.06093]
[1780406840421,55.49,68982.19,0.0,-0.99945,0.0,0.06185]
[1780406841428,55.5,68983.58,0.0,-0.99945,0.0,0.06204]
[1780406844449,55.5,68985.8,0.0,-0.99944,0.0,0.06239]
[1780406845456,55.51,68991.83,0.0,-0.99944,0.0,0.06312]
[1780406847470,55.51,68997.04,0.0,-0.99943,0.0,0.0638]
[1780406848477,55.51,68999.11,0.0,-0.99943,0.0,0.06407]
[1780406849484,55.52,69004.96,0.0,-0.99942,0.0,0.0648]
[1780406851498,55.52,69005.26,0.0,-0.99942,0.0,0.06455]
[1780406854519,55.53,69003.32,0.0,-0.99942,0.0,0.06439]
[1780406857692,55.53,69003.85,0.0,-0.99942,0.0,0.06451]
[1780406857719,55.53,69003.85,0.0,-0.99942,0.0,0.06451]
[1780406857809,55.53,69004.16,0.0,-0.99942,0.0,0.06454]
[1780406863582,55.54,69002.84,0.0,-0.99942,0.0,0.06454]
[1780406865596,55.55,68995.88,0.0,-0.99943,0.0,0.06376]
[1780406866603,55.55,68994.64,0.0,-0.99943,0.0,0.06361]
[1780406868617,55.55,68993.1,0.0,-0.99943,0.0,0.06343]
[1780406870631,55.55,68983.93,0.0,-0.99944,0.0,0.06242]
[1780406871638,55.55,68974.46,0.0,-0.99945,0.0,0.06135]
[1780406872645,55.55,68974.03,0.0,-0.99945,0.0,0.0613]
[1780406876673,55.56,68976.46,0.0,-0.99945,0.0,0.06165]
[1780406877680,55.56,68979.53,0.0,-0.99945,0.0,0.06204]
[1780406880701,55.57,68984.94,0.0,-0.99944,0.0,0.06273]
[1780406881712,55.57,68977.03,0.0,-0.99945,0.0,0.06184]
[1780406882715,55.57,68976.25,0.0,-0.99945,0.0,0.06175]
[1780406884729,55.57,68973.06,0.0,-0.99945,0.0,0.06139]
[1780406885736,55.57,68969.28,0.0,-0.99946,0.0,0.06095]
[1780406886743,55.57,68965.99,0.0,-0.99946,0.0,0.06058]
[1780406887755,55.57,68959.59,0.0,-0.99947,0.0,0.05986]
[1780406888761,55.57,68956.35,0.0,-0.99947,0.0,0.0595]
[1780406893796,55.57,68956.34,0.0,-0.99947,0.0,0.0595]
[1780406898831,55.57,68954.85,0.0,-0.99947,0.0,0.05933]
[1780406900845,55.58,68950.58,0.0,-0.99948,0.0,0.05893]
[1780406903678,55.58,68950.35,0.0,-0.99948,0.0,0.05891]
[1780406903723,55.58,68950.35,0.0,-0.99948,0.0,0.05891]
[1780406903823,55.58,68950.35,0.0,-0.99948,0.0,0.05891]
[1780406907898,55.58,68948.51,0.0,-0.99948,0.0,0.05874]
[1780406911931,55.59,68949.08,0.0,-0.99948,0.0,0.05861]
[1780406914954,55.6,68947.39,0.0,-0.99948,0.0,0.05854]
[1780406915964,55.61,68942.76,0.0,-0.99948,0.0,0.05808]
[1780406916972,55.61,68940.76,0.0,-0.99949,0.0,0.05786]
[1780406917979,55.61,68936.94,0.0,-0.99949,0.0,0.05745]
[1780406918986,55.61,68934.59,0.0,-0.99949,0.0,0.05719]
[1780406922007,55.61,68934.41,0.0,-0.99949,0.0,0.05717]
[1780406926035,55.61,68932.54,0.0,-0.99949,0.0,0.05697]
[1780406927042,55.61,68940.94,0.0,-0.99949,0.0,0.05788]
[1780406929056,55.61,68939.18,0.0,-0.99949,0.0,0.05773]
[1780406930063,55.61,68937.47,0.0,-0.99949,0.0,0.05754]
[1780406934091,55.63,68935.81,0.0,-0.99949,0.0,0.05757]
[1780406939127,55.65,68935.35,0.0,-0.99949,0.0,0.05773]
[1780406941142,55.65,68932.96,0.0,-0.99949,0.0,0.05756]
[1780406942149,55.66,68928.09,0.0,-0.99949,0.0,0.05707]
[1780406943156,55.7,68924.63,0.0,-0.99949,0.0,0.05713]
[1780406944163,55.73,68926.31,0.0,-0.99949,0.0,0.05774]
[1780406947184,55.74,68927.82,0.0,-0.99948,0.0,0.05803]
[1780406952220,55.76,68926.63,0.0,-0.99948,0.0,0.0581]
[1780406953227,55.77,68924.74,0.0,-0.99948,0.0,0.05794]
[1780406954240,55.77,68915.8,0.0,-0.99949,0.0,0.05702]
[1780406955241,55.77,68913.46,0.0,-0.9995,0.0,0.05681]
[1780406958262,55.79,68915.42,0.0,-0.99949,0.0,0.05715]
[1780406962291,55.8,68921.9,0.0,-0.99948,0.0,0.05802]
[1780406963298,55.8,68928.66,0.0,-0.99948,0.0,0.0588]
[1780406964851,55.8,68928.66,0.0,-0.99948,0.0,0.0588]
[1780406964969,55.8,68928.66,0.0,-0.99948,0.0,0.0588]
[1780406964929,55.81,68928.71,0.0,-0.99948,0.0,0.05884]
[1780406965312,55.81,68926.7,0.0,-0.99948,0.0,0.05866]
[1780406966319,55.81,68923.89,0.0,-0.99948,0.0,0.05839]
[1780406967326,55.82,68918.85,0.0,-0.99948,0.0,0.05789]
[1780406970521,55.83,68919.01,0.0,-0.99948,0.0,0.05798]
[1780406970721,55.83,68919.01,0.0,-0.99948,0.0,0.05798]
[1780406970730,55.83,68917.61,0.0,-0.99948,0.0,0.05787]
[1780406971355,55.83,68917.03,0.0,-0.99949,0.0,0.05754]
[1780406976390,55.85,68917.37,0.0,-0.99949,0.0,0.05779]
[1780406977397,55.89,68915.13,0.0,-0.99948,0.0,0.05795]
[1780406979411,55.89,68917.92,0.0,-0.99948,0.0,0.05833]
[1780406984446,55.91,68917.54,0.0,-0.99948,0.0,0.05849]
[1780406987467,55.92,68919.07,0.0,-0.99948,0.0,0.05878]
[1780406989480,55.93,68917.34,0.0,-0.99948,0.0,0.05867]
[1780406991495,55.94,68921.22,0.0,-0.99947,0.0,0.05917]
[1780406992502,55.94,68932.49,0.0,-0.99946,0.0,0.06047]
[1780406993509,55.94,68935.05,0.0,-0.99946,0.0,0.06079]
[1780406996530,55.95,68933.16,0.0,-0.99946,0.0,0.06068]
[1780406999551,55.96,68930.6,0.0,-0.99946,0.0,0.0605]
[1780407000558,55.96,68934.02,0.0,-0.99946,0.0,0.06092]
[1780407001565,55.97,68937.13,0.0,-0.99945,0.0,0.06131]
[1780407002572,55.97,68933.23,0.0,-0.99946,0.0,0.0609]
[1780407003579,55.97,68923.95,0.0,-0.99947,0.0,0.0599]
[1780407004586,55.98,68920.72,0.0,-0.99947,0.0,0.05957]
[1780407006600,55.98,68918.99,0.0,-0.99947,0.0,0.05946]
[1780407007607,55.99,68914.53,0.0,-0.99947,0.0,0.05901]
[1780407008623,55.99,68902.96,0.0,-0.99949,0.0,0.05778]
[1780407009974,55.99,68902.96,0.0,-0.99949,0.0,0.05778]
[1780407010056,55.99,68889.19,0.0,-0.9995,0.0,0.05636]
[1780407010630,56.0,68883.28,0.0,-0.9995,0.0,0.05578]
[1780407011637,56.0,68888.27,0.0,-0.9995,0.0,0.05635]
[1780407013124,56.01,68889.4,0.0,-0.9995,0.0,0.05651]
[1780407013651,56.01,68903.86,0.0,-0.99948,0.0,0.05811]
[1780407014660,56.01,68913.03,0.0,-0.99947,0.0,0.05915]
[1780407015666,56.02,68915.29,0.0,-0.99947,0.0,0.05944]
[1780407019695,56.03,68913.34,0.0,-0.99947,0.0,0.05937]
[1780407022716,56.04,68908.19,0.0,-0.99947,0.0,0.05892]
[1780407023725,56.04,68904.04,0.0,-0.99948,0.0,0.05851]
[1780407024730,56.05,68889.62,0.0,-0.99949,0.0,0.05699]
[1780407025738,56.05,68891.97,0.0,-0.99949,0.0,0.05729]
[1780407026745,56.05,68897.31,0.0,-0.99948,0.0,0.0579]
[1780407027752,56.06,68908.66,0.0,-0.99947,0.0,0.05918]
[1780407028760,56.06,68910.02,0.0,-0.99947,0.0,0.05937]
[1780407029768,56.07,68919.82,0.0,-0.99946,0.0,0.0605]
[1780407030789,56.07,68919.65,0.0,-0.99946,0.0,0.06052]
[1780407031796,56.07,68919.34,0.0,-0.99946,0.0,0.0602]
[1780407032803,56.07,68913.81,0.0,-0.99947,0.0,0.05962]
[1780407034027,56.07,68913.81,0.0,-0.99947,0.0,0.05962]
[1780407034041,56.08,68912.23,0.0,-0.99947,0.0,0.05948]
[1780407034287,56.08,68912.23,0.0,-0.99947,0.0,0.05948]
[1780407034817,56.08,68905.0,0.0,-0.99948,0.0,0.05869]
[1780407035825,56.08,68912.8,0.0,-0.99947,0.0,0.05955]
[1780407036832,56.08,68913.4,0.0,-0.99947,0.0,0.05961]
[1780407038848,56.08,68915.49,0.0,-0.99947,0.0,0.05985]
[1780407039854,56.08,68918.32,0.0,-0.99946,0.0,0.06016]
[1780407041868,56.08,68915.85,0.0,-0.99947,0.0,0.05989]
[1780407042875,56.08,68912.42,0.0,-0.99947,0.0,0.05951]
[1780407043882,56.08,68896.64,0.0,-0.99949,0.0,0.05778]
[1780407044889,56.08,68898.06,0.0,-0.99948,0.0,0.05794]
[1780407045896,56.08,68905.63,0.0,-0.99948,0.0,0.05876]
[1780407046902,56.08,68903.32,0.0,-0.99948,0.0,0.05851]
[1780407047909,56.08,68904.83,0.0,-0.99948,0.0,0.05867]
[1780407050931,56.08,68907.97,0.0,-0.99947,0.0,0.05902]
[1780407053952,56.08,68905.81,0.0,-0.99948,0.0,0.05878]
[1780407054672,56.08,68905.81,0.0,-0.99948,0.0,0.05878]
[1780407054721,56.08,68905.81,0.0,-0.99948,0.0,0.05878]
[1780407054959,56.08,68909.72,0.0,-0.99947,0.0,0.05921]
[1780407055973,56.08,68913.63,0.0,-0.99947,0.0,0.05964]
[1780407056975,56.08,68919.21,0.0,-0.99946,0.0,0.06026]
[1780407059997,56.08,68923.01,0.0,-0.99946,0.0,0.06069]
[1780407061004,56.08,68926.66,0.0,-0.99945,0.0,0.0611]
[1780407062011,56.08,68935.46,0.0,-0.99944,0.0,0.0621]
[1780407063018,56.08,68951.57,0.0,-0.99943,0.0,0.06398]
[1780407064026,56.08,68965.38,0.0,-0.99941,0.0,0.06563]
[1780407065037,56.08,68981.07,0.0,-0.99939,0.0,0.06755]
[1780407065679,56.08,68981.07,0.0,-0.99939,0.0,0.06755]
[1780407065968,56.08,68981.07,0.0,-0.99939,0.0,0.06755]
[1780407066049,56.08,69009.1,0.0,-0.99936,0.0,0.0711]
[1780407067055,56.08,69001.22,0.0,-0.99937,0.0,0.07009]
[1780407068062,56.08,68999.56,0.0,-0.99937,0.0,0.06988]
[1780407069069,56.08,68995.93,0.0,-0.99937,0.0,0.06941]
[1780407069176,56.08,68995.93,0.0,-0.99937,0.0,0.06941]
[1780407070077,56.08,68991.99,0.0,-0.99938,0.0,0.06891]
[1780407071084,56.08,68994.15,0.0,-0.99938,0.0,0.06919]
[1780407071523,56.08,68994.15,0.0,-0.99938,0.0,0.06919]
[1780407071721,56.08,68994.15,0.0,-0.99938,0.0,0.06919]
[1780407074105,56.08,68997.76,0.0,-0.99937,0.0,0.06965]
[1780407075112,56.08,68990.84,0.0,-0.99938,0.0,0.06877]
[1780407076119,56.08,68983.18,0.0,-0.99939,0.0,0.06781]
[1780407077128,56.08,68975.63,0.0,-0.9994,0.0,0.06688]
[1780407078135,56.08,68970.75,0.0,-0.9994,0.0,0.06628]
[1780407079142,56.08,68966.52,0.0,-0.99941,0.0,0.06577]
[1780407081157,56.08,68974.78,0.0,-0.9994,0.0,0.06677]
[1780407083176,56.08,68966.65,0.0,-0.99941,0.0,0.06578]
[1780407083559,56.08,68966.65,0.0,-0.99941,0.0,0.06578]
[1780407083651,56.08,68966.65,0.0,-0.99941,0.0,0.06578]
[1780407083721,56.08,68966.65,0.0,-0.99941,0.0,0.06578]
[1780407084184,56.08,68963.85,0.0,-0.99941,0.0,0.06544]
[1780407085190,56.08,68962.01,0.0,-0.99941,0.0,0.06522]
[1780407086197,56.08,68971.54,0.0,-0.9994,0.0,0.06638]
[1780407087204,56.08,68973.79,0.0,-0.9994,0.0,0.06665]
[1780407088211,56.08,68969.04,0.0,-0.99941,0.0,0.06607]
[1780407089218,56.08,68965.73,0.0,-0.99941,0.0,0.06567]
[1780407091232,56.08,68965.52,0.0,-0.99941,0.0,0.0653]
[1780407092239,56.08,68959.65,0.0,-0.99942,0.0,0.0646]
[1780407093247,56.08,68956.94,0.0,-0.99942,0.0,0.06428]
[1780407094253,56.08,68937.11,0.0,-0.99944,0.0,0.06196]
[1780407095260,56.08,68930.28,0.0,-0.99945,0.0,0.06119]
[1780407096267,56.08,68939.51,0.0,-0.99944,0.0,0.06224]
[1780407097274,56.08,68947.12,0.0,-0.99943,0.0,0.06312]
[1780407098233,56.08,68947.12,0.0,-0.99943,0.0,0.06312]
[1780407098281,56.08,68959.33,0.0,-0.99942,0.0,0.06456]
[1780407099288,56.08,68963.73,0.0,-0.99941,0.0,0.06509]
[1780407100295,56.08,68966.45,0.0,-0.99941,0.0,0.06541]
[1780407101732,56.08,68966.45,0.0,-0.99941,0.0,0.06541]
[1780407101816,56.08,68966.65,0.0,-0.99941,0.0,0.06544]
[1780407102463,56.08,68966.65,0.0,-0.99941,0.0,0.06544]
[1780407102469,56.08,68966.65,0.0,-0.99941,0.0,0.06544]
[1780407102541,56.08,68966.65,0.0,-0.99941,0.0,0.06544]
[1780407102720,56.08,68966.65,0.0,-0.99941,0.0,0.06544]
[1780407102798,56.08,68963.26,0.0,-0.99942,0.0,0.06503]
[1780407103316,56.08,68953.0,0.0,-0.99943,0.0,0.06381]
[1780407104323,56.08,68950.64,0.0,-0.99943,0.0,0.06354]
[1780407105330,56.08,68956.99,0.0,-0.99942,0.0,0.06428]
[1780407106575,56.08,68956.99,0.0,-0.99942,0.0,0.06428]
[1780407106579,56.08,68956.99,0.0,-0.99942,0.0,0.06428]
[1780407106592,56.08,68956.99,0.0,-0.99942,0.0,0.06428]
[1780407106719,56.08,68956.99,0.0,-0.99942,0.0,0.06428]
[1780407106774,56.08,68959.99,0.0,-0.99942,0.0,0.06464]
[1780407109358,56.08,68964.49,0.0,-0.99941,0.0,0.06518]
[1780407110284,56.08,68964.49,0.0,-0.99941,0.0,0.06518]
[1780407110286,56.08,68964.49,0.0,-0.99941,0.0,0.06518]
[1780407110348,56.08,68964.49,0.0,-0.99941,0.0,0.06518]
[1780407110473,56.08,68964.49,0.0,-0.99941,0.0,0.06518]
[1780407110505,56.08,68964.9,0.0,-0.99941,0.0,0.06523]
[1780407111372,56.08,68955.42,0.0,-0.99942,0.0,0.0641]
[1780407112420,56.08,68955.42,0.0,-0.99942,0.0,0.0641]
[1780407112470,56.08,68955.42,0.0,-0.99942,0.0,0.0641]
[1780407113143,56.08,68955.42,0.0,-0.99942,0.0,0.0641]
[1780407112519,56.08,68951.98,0.0,-0.99943,0.0,0.06369]
[1780407113219,56.08,68951.98,0.0,-0.99943,0.0,0.06369]
[1780407113316,56.08,68951.98,0.0,-0.99943,0.0,0.06369]
[1780407113468,56.08,68951.98,0.0,-0.99943,0.0,0.06369]
[1780407115998,56.08,68961.41,0.0,-0.99942,0.0,0.06481]
[1780407116496,56.08,68961.41,0.0,-0.99942,0.0,0.06481]
[1780407116525,56.08,68961.41,0.0,-0.99942,0.0,0.06481]
[1780407116579,56.08,68961.41,0.0,-0.99942,0.0,0.06481]
[1780407116723,56.08,68961.41,0.0,-0.99942,0.0,0.06481]
[1780407116778,56.08,68964.81,0.0,-0.99941,0.0,0.06522]
[1780407117918,56.08,68964.81,0.0,-0.99941,0.0,0.06522]
[1780407117976,56.08,68964.81,0.0,-0.99941,0.0,0.06522]
[1780407118088,56.08,68954.93,0.0,-0.99942,0.0,0.06404]
[1780407119419,56.08,68954.22,0.0,-0.99943,0.0,0.06396]
[1780407119472,56.08,68954.22,0.0,-0.99943,0.0,0.06396]
[1780407119737,56.08,68954.22,0.0,-0.99943,0.0,0.06396]
[1780407119973,56.08,68954.22,0.0,-0.99943,0.0,0.06396]
[1780407120057,56.08,68956.87,0.0,-0.99942,0.0,0.0643]
[1780407120436,56.08,68955.43,0.0,-0.99942,0.0,0.06413]
[1780407121256,56.08,68955.43,0.0,-0.99942,0.0,0.06413]
[1780407121469,56.08,68955.43,0.0,-0.99942,0.0,0.06413]
[1780407121558,56.08,68962.6,0.0,-0.99942,0.0,0.06501]
[1780407122594,56.08,68962.6,0.0,-0.99942,0.0,0.06501]
[1780407122688,56.08,68962.6,0.0,-0.99942,0.0,0.06501]
[1780407122722,56.08,68962.6,0.0,-0.99942,0.0,0.06501]
[1780407122786,56.09,68966.46,0.0,-0.99941,0.0,0.06553]
[1780407124656,56.09,68967.0,0.0,-0.99941,0.0,0.06559]
[1780407124720,56.09,68967.0,0.0,-0.99941,0.0,0.06559]
[1780407124813,56.09,68966.38,0.0,-0.99941,0.0,0.06554]
[1780407125474,56.09,68971.88,0.0,-0.9994,0.0,0.06621]
[1780407127488,56.09,68958.39,0.0,-0.99942,0.0,0.06463]
[1780407129501,56.09,68968.48,0.0,-0.99941,0.0,0.06586]
[1780407131179,56.09,68968.48,0.0,-0.99941,0.0,0.06586]
[1780407131219,56.09,68968.48,0.0,-0.99941,0.0,0.06586]
[1780407131231,56.1,68974.49,0.0,-0.9994,0.0,0.06662]
[1780407131473,56.1,68974.49,0.0,-0.9994,0.0,0.06662]
[1780407131610,56.1,68974.49,0.0,-0.9994,0.0,0.06662]
[1780407131709,56.1,68972.94,0.0,-0.9994,0.0,0.06645]
[1780407132522,56.1,68970.93,0.0,-0.9994,0.0,0.06621]
[1780407133719,56.1,68970.93,0.0,-0.9994,0.0,0.06621]
[1780407133912,56.1,68970.93,0.0,-0.9994,0.0,0.06621]
[1780407133998,56.1,68963.68,0.0,-0.99941,0.0,0.06538]
[1780407134536,56.1,68959.88,0.0,-0.99942,0.0,0.06492]
[1780407135720,56.1,68959.88,0.0,-0.99942,0.0,0.06492]
[1780407135885,56.1,68959.88,0.0,-0.99942,0.0,0.06492]
[1780407135904,56.1,68959.88,0.0,-0.99942,0.0,0.06492]
[1780407135973,56.1,68959.88,0.0,-0.99942,0.0,0.06492]
[1780407136043,56.1,68959.27,0.0,-0.99942,0.0,0.06485]
[1780407136550,56.1,68957.64,0.0,-0.99942,0.0,0.06465]
[1780407137557,56.1,68954.94,0.0,-0.99942,0.0,0.06433]
[1780407138333,56.1,68954.94,0.0,-0.99942,0.0,0.06433]
[1780407138452,56.1,68954.94,0.0,-0.99942,0.0,0.06433]
[1780407138476,56.1,68954.94,0.0,-0.99942,0.0,0.06433]
[1780407138635,56.1,68954.94,0.0,-0.99942,0.0,0.06433]
[1780407140176,56.1,68955.45,0.0,-0.99942,0.0,0.06439]
[1780407140221,56.1,68955.45,0.0,-0.99942,0.0,0.06439]
[1780407140220,56.1,68957.25,0.0,-0.99942,0.0,0.06461]
[1780407140578,56.1,68960.3,0.0,-0.99942,0.0,0.06497]
[1780407141718,56.1,68960.3,0.0,-0.99942,0.0,0.06497]
[1780407141810,56.1,68960.3,0.0,-0.99942,0.0,0.06497]
[1780407142592,56.1,68963.14,0.0,-0.99941,0.0,0.06531]
[1780407143721,56.1,68963.14,0.0,-0.99941,0.0,0.06531]
[1780407143761,56.1,68963.14,0.0,-0.99941,0.0,0.06531]
[1780407145240,56.1,68964.52,0.0,-0.99941,0.0,0.06548]
[1780407144606,56.1,68967.39,0.0,-0.99941,0.0,0.06582]
[1780407145469,56.1,68967.39,0.0,-0.99941,0.0,0.06582]
[1780407145723,56.1,68967.39,0.0,-0.99941,0.0,0.06582]
[1780407145786,56.1,68967.39,0.0,-0.99941,0.0,0.06582]
[1780407145810,56.1,68965.56,0.0,-0.99941,0.0,0.0656]
[1780407146623,56.1,68952.75,0.0,-0.99942,0.0,0.06407]
[1780407148019,56.1,68952.75,0.0,-0.99942,0.0,0.06407]
[1780407148062,56.1,68952.75,0.0,-0.99942,0.0,0.06407]
[1780407148185,56.1,68952.75,0.0,-0.99942,0.0,0.06407]
[1780407148218,56.1,68952.75,0.0,-0.99942,0.0,0.06407]
[1780407148221,56.1,68951.79,0.0,-0.99943,0.0,0.06396]
[1780407148890,56.1,68951.79,0.0,-0.99943,0.0,0.06396]
[1780407148974,56.1,68951.79,0.0,-0.99943,0.0,0.06396]
[1780407148984,56.1,68965.42,0.0,-0.99941,0.0,0.06559]
[1780407149641,56.1,68965.15,0.0,-0.99941,0.0,0.06555]
[1780407150886,56.1,68965.15,0.0,-0.99941,0.0,0.06555]
[1780407150972,56.1,68965.15,0.0,-0.99941,0.0,0.06555]
[1780407151023,56.1,68965.15,0.0,-0.99941,0.0,0.06555]
[1780407151039,56.1,68965.13,0.0,-0.99941,0.0,0.06521]
[1780407151655,56.1,68968.15,0.0,-0.99941,0.0,0.06557]
[1780407152445,56.1,68968.15,0.0,-0.99941,0.0,0.06557]
[1780407152471,56.1,68968.15,0.0,-0.99941,0.0,0.06557]
[1780407152662,56.1,68965.61,0.0,-0.99941,0.0,0.06527]
[1780407153897,56.1,68965.61,0.0,-0.99941,0.0,0.06527]
[1780407154064,56.1,68946.45,0.0,-0.99943,0.0,0.063]
[1780407154680,56.1,68946.45,0.0,-0.99943,0.0,0.063]
[1780407154732,56.1,68937.95,0.0,-0.99944,0.0,0.06202]
[1780407155719,56.1,68937.95,0.0,-0.99944,0.0,0.06202]
[1780407155886,56.1,68937.95,0.0,-0.99944,0.0,0.06202]
[1780407155973,56.1,68933.99,0.0,-0.99945,0.0,0.06156]
[1780407156690,56.1,68932.14,0.0,-0.99945,0.0,0.06135]
[1780407157698,56.1,68933.54,0.0,-0.99945,0.0,0.06151]
[1780407159522,56.1,68933.26,0.0,-0.99945,0.0,0.06148]
[1780407159720,56.1,68933.26,0.0,-0.99945,0.0,0.06148]
[1780407159927,56.1,68933.26,0.0,-0.99945,0.0,0.06148]
[1780407160024,56.1,68938.39,0.0,-0.99944,0.0,0.06207]
[1780407160994,56.1,68938.39,0.0,-0.99944,0.0,0.06207]
[1780407161216,56.1,68938.39,0.0,-0.99944,0.0,0.06207]
[1780407161220,56.1,68938.39,0.0,-0.99944,0.0,0.06207]
[1780407161051,56.1,68943.06,0.0,-0.99944,0.0,0.0626]
[1780407161345,56.1,68943.06,0.0,-0.99944,0.0,0.0626]
[1780407161469,56.1,68943.06,0.0,-0.99944,0.0,0.0626]
[1780407161726,56.1,68944.95,0.0,-0.99944,0.0,0.06282]
[1780407165754,56.1,68940.13,0.0,-0.99944,0.0,0.06227]
[1780407166762,56.1,68916.47,0.0,-0.99947,0.0,0.05959]
[1780407167769,56.1,68909.47,0.0,-0.99947,0.0,0.05882]
[1780407168776,56.1,68907.59,0.0,-0.99948,0.0,0.05862]
[1780407172804,56.1,68891.88,0.0,-0.99949,0.0,0.05692]
[1780407173812,56.1,68882.5,0.0,-0.9995,0.0,0.05593]
[1780407174820,56.1,68875.12,0.0,-0.99951,0.0,0.05517]
[1780407175827,56.1,68866.79,0.0,-0.99952,0.0,0.05431]
[1780407176834,56.1,68866.09,0.0,-0.99952,0.0,0.05424]
[1780407177841,56.1,68870.23,0.0,-0.99951,0.0,0.05466]
[1780407179183,56.1,68866.01,0.0,-0.99952,0.0,0.05423]
[1780407179855,56.1,68872.7,0.0,-0.99951,0.0,0.05492]
[1780407180862,56.1,68871.67,0.0,-0.99951,0.0,0.05481]
[1780407184893,56.1,68868.44,0.0,-0.99952,0.0,0.05448]
[1780407185900,56.1,68863.89,0.0,-0.99952,0.0,0.05402]
[1780407186906,56.1,68860.89,0.0,-0.99952,0.0,0.05371]
[1780407187914,56.1,68863.76,0.0,-0.99952,0.0,0.054]
[1780407188921,56.1,68861.21,0.0,-0.99952,0.0,0.05375]
[1780407189928,56.1,68859.06,0.0,-0.99953,0.0,0.05353]
[1780407190935,56.1,68864.89,0.0,-0.99952,0.0,0.05412]
[1780407192949,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407193361,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407193368,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407193471,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407193951,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407193975,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407194174,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407194221,56.1,68873.64,0.0,-0.99951,0.0,0.05501]
[1780407194257,56.1,68873.7,0.0,-0.99951,0.0,0.05502]
[1780407194963,56.1,68870.11,0.0,-0.99951,0.0,0.05465]
[1780407196978,56.1,68864.39,0.0,-0.99952,0.0,0.05407]
[1780407197985,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198446,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198469,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198515,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198631,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198718,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198770,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198973,56.1,68862.22,0.0,-0.99952,0.0,0.05385]
[1780407198992,56.1,68863.14,0.0,-0.99952,0.0,0.05394]
[1780407201006,56.1,68859.09,0.0,-0.99953,0.0,0.05353]
[1780407201729,56.1,68859.09,0.0,-0.99953,0.0,0.05353]
[1780407201856,56.1,68859.09,0.0,-0.99953,0.0,0.05353]
[1780407202055,56.1,68859.09,0.0,-0.99953,0.0,0.05353]
[1780407202218,56.1,68859.09,0.0,-0.99953,0.0,0.05353]
[1780407202277,56.1,68862.86,0.0,-0.99952,0.0,0.05391]
[1780407202319,56.1,68862.86,0.0,-0.99952,0.0,0.05391]
[1780407203019,56.1,68864.5,0.0,-0.99952,0.0,0.05408]
[1780407204027,56.1,68859.48,0.0,-0.99952,0.0,0.05357]
[1780407205053,56.1,68849.46,0.0,-0.99953,0.0,0.05257]
[1780407205723,56.1,68849.46,0.0,-0.99953,0.0,0.05257]
[1780407206193,56.1,68849.46,0.0,-0.99953,0.0,0.05257]
[1780407206214,56.1,68845.45,0.0,-0.99954,0.0,0.05218]
[1780407208064,56.1,68838.2,0.0,-0.99954,0.0,0.05147]
[1780407209071,56.1,68831.88,0.0,-0.99955,0.0,0.05086]
[1780407209728,56.1,68831.88,0.0,-0.99955,0.0,0.05086]
[1780407209940,56.1,68831.88,0.0,-0.99955,0.0,0.05086]
[1780407210078,56.1,68831.38,0.0,-0.99955,0.0,0.05081]
[1780407211724,56.1,68830.86,0.0,-0.99955,0.0,0.05048]
[1780407211813,56.1,68830.86,0.0,-0.99955,0.0,0.05048]
[1780407212090,56.1,68830.86,0.0,-0.99955,0.0,0.05048]
[1780407212219,56.1,68830.86,0.0,-0.99955,0.0,0.05048]
[1780407212247,56.1,68836.43,0.0,-0.99955,0.0,0.05102]
[1780407212321,56.1,68836.43,0.0,-0.99955,0.0,0.05102]
[1780407214107,56.1,68839.76,0.0,-0.99955,0.0,0.05134]
[1780407215114,56.1,68845.5,0.0,-0.99954,0.0,0.0519]
[1780407215724,56.1,68845.5,0.0,-0.99954,0.0,0.0519]
[1780407215866,56.1,68845.5,0.0,-0.99954,0.0,0.0519]
[1780407217314,56.1,68844.99,0.0,-0.99954,0.0,0.05185]
[1780407217455,56.1,68844.83,0.0,-0.99954,0.0,0.05183]
[1780407217468,56.1,68844.83,0.0,-0.99954,0.0,0.05183]
[1780407218119,56.1,68844.83,0.0,-0.99954,0.0,0.05183]
[1780407218220,56.1,68844.83,0.0,-0.99954,0.0,0.05183]
[1780407218228,56.1,68844.83,0.0,-0.99954,0.0,0.05183]
[1780407218279,56.1,68844.68,0.0,-0.99954,0.0,0.05182]
[1780407219143,56.1,68843.26,0.0,-0.99954,0.0,0.05168]
[1780407220149,56.1,68839.85,0.0,-0.99955,0.0,0.05135]
[1780407221156,56.1,68834.1,0.0,-0.99955,0.0,0.05079]
[1780407221379,56.1,68834.1,0.0,-0.99955,0.0,0.05079]
[1780407221468,56.1,68834.1,0.0,-0.99955,0.0,0.05079]
[1780407221587,56.1,68834.1,0.0,-0.99955,0.0,0.05079]
[1780407222163,56.1,68836.46,0.0,-0.99955,0.0,0.05102]
[1780407222704,56.1,68836.46,0.0,-0.99955,0.0,0.05102]
[1780407222719,56.1,68836.46,0.0,-0.99955,0.0,0.05102]
[1780407222739,56.1,68836.46,0.0,-0.99955,0.0,0.05102]
[1780407222969,56.1,68836.46,0.0,-0.99955,0.0,0.05102]
[1780407223170,56.1,68838.24,0.0,-0.99955,0.0,0.05119]
[1780407223722,56.1,68838.24,0.0,-0.99955,0.0,0.05119]
[1780407223923,56.1,68838.24,0.0,-0.99955,0.0,0.05119]
[1780407225185,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407225613,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407225704,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407225722,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407226176,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407226222,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407226309,56.1,68841.76,0.0,-0.99954,0.0,0.05153]
[1780407226278,56.1,68843.9,0.0,-0.99954,0.0,0.05174]
[1780407227200,56.1,68849.39,0.0,-0.99954,0.0,0.05228]
[1780407228207,56.1,68846.3,0.0,-0.99954,0.0,0.05198]
[1780407228711,56.1,68846.3,0.0,-0.99954,0.0,0.05198]
[1780407228969,56.1,68846.3,0.0,-0.99954,0.0,0.05198]
[1780407229763,56.1,68845.3,0.0,-0.99954,0.0,0.05188]
[1780407229862,56.1,68845.3,0.0,-0.99954,0.0,0.05188]
[1780407230221,56.1,68845.18,0.0,-0.99954,0.0,0.05187]
[1780407231228,56.1,68847.43,0.0,-0.99954,0.0,0.05209]
[1780407232235,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232403,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232451,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232526,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232866,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232895,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407232970,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407233242,56.1,68846.25,0.0,-0.99954,0.0,0.05197]
[1780407233918,56.1,68846.25,0.0,-0.99954,0.0,0.05197]
[1780407233969,56.1,68846.25,0.0,-0.99954,0.0,0.05197]
[1780407234119,56.1,68846.25,0.0,-0.99954,0.0,0.05197]
[1780407234249,56.1,68848.04,0.0,-0.99954,0.0,0.05215]
[1780407236263,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407236475,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407236579,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407237110,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407237169,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407237221,56.1,68849.4,0.0,-0.99954,0.0,0.05228]
[1780407237270,56.1,68854.29,0.0,-0.99953,0.0,0.05276]
[1780407239284,56.1,68855.55,0.0,-0.99953,0.0,0.05289]
[1780407241298,56.1,68848.66,0.0,-0.99954,0.0,0.05221]
[1780407241837,56.1,68848.66,0.0,-0.99954,0.0,0.05221]
[1780407241904,56.1,68848.66,0.0,-0.99954,0.0,0.05221]
[1780407241969,56.1,68848.66,0.0,-0.99954,0.0,0.05221]
[1780407242026,56.1,68848.66,0.0,-0.99954,0.0,0.05221]
[1780407242305,56.1,68846.64,0.0,-0.99954,0.0,0.05201]
[1780407242827,56.1,68846.64,0.0,-0.99954,0.0,0.05201]
[1780407243289,56.1,68846.64,0.0,-0.99954,0.0,0.05201]
[1780407243315,56.1,68834.87,0.0,-0.99955,0.0,0.05087]
[1780407244322,56.1,68828.22,0.0,-0.99956,0.0,0.05023]
[1780407245330,56.1,68830.36,0.0,-0.99955,0.0,0.05044]
[1780407246336,56.1,68828.87,0.0,-0.99956,0.0,0.05029]
[1780407246472,56.1,68828.87,0.0,-0.99956,0.0,0.05029]
[1780407246583,56.1,68828.87,0.0,-0.99956,0.0,0.05029]
[1780407247343,56.1,68832.04,0.0,-0.99955,0.0,0.0506]
[1780407248115,56.1,68832.04,0.0,-0.99955,0.0,0.0506]
[1780407248349,56.1,68824.86,0.0,-0.99956,0.0,0.04991]
[1780407248538,56.1,68824.86,0.0,-0.99956,0.0,0.04991]
[1780407249357,56.1,68823.61,0.0,-0.99956,0.0,0.0498]
[1780407249546,56.1,68823.61,0.0,-0.99956,0.0,0.0498]
[1780407249612,56.1,68823.61,0.0,-0.99956,0.0,0.0498]
[1780407249718,56.1,68823.61,0.0,-0.99956,0.0,0.0498]
[1780407249907,56.1,68823.61,0.0,-0.99956,0.0,0.0498]
[1780407250363,56.1,68824.85,0.0,-0.99956,0.0,0.04991]
[1780407251377,56.1,68827.11,0.0,-0.99956,0.0,0.05013]
[1780407252909,56.1,68827.11,0.0,-0.99956,0.0,0.05013]
[1780407252983,56.1,68827.11,0.0,-0.99956,0.0,0.05013]
[1780407253074,56.1,68836.21,0.0,-0.99955,0.0,0.051]
[1780407253390,56.1,68842.59,0.0,-0.99954,0.0,0.05161]
[1780407254397,56.1,68844.55,0.0,-0.99954,0.0,0.05181]
[1780407255908,56.1,68844.55,0.0,-0.99954,0.0,0.05181]
[1780407255976,56.1,68844.55,0.0,-0.99954,0.0,0.05181]
[1780407255993,56.1,68846.21,0.0,-0.99954,0.0,0.05197]
[1780407257975,56.1,68845.62,0.0,-0.99954,0.0,0.05191]
[1780407258090,56.1,68845.62,0.0,-0.99954,0.0,0.05191]
[1780407258179,56.1,68843.84,0.0,-0.99954,0.0,0.05174]
[1780407258425,56.1,68841.9,0.0,-0.99954,0.0,0.05155]
[1780407259980,56.1,68841.9,0.0,-0.99954,0.0,0.05155]
[1780407260102,56.1,68841.9,0.0,-0.99954,0.0,0.05155]
[1780407260194,56.1,68841.87,0.0,-0.99954,0.0,0.05154]
[1780407260439,56.1,68835.14,0.0,-0.99955,0.0,0.05089]
[1780407261446,56.1,68836.08,0.0,-0.99955,0.0,0.05098]
[1780407262444,56.1,68836.08,0.0,-0.99955,0.0,0.05098]
[1780407262469,56.1,68836.08,0.0,-0.99955,0.0,0.05098]
[1780407262612,56.1,68836.08,0.0,-0.99955,0.0,0.05098]
[1780407262708,56.1,68838.5,0.0,-0.99955,0.0,0.05122]
[1780407263461,56.1,68839.6,0.0,-0.99955,0.0,0.05132]
[1780407264466,56.1,68842.72,0.0,-0.99954,0.0,0.05163]
[1780407265504,56.1,68842.72,0.0,-0.99954,0.0,0.05163]
[1780407265568,56.1,68842.72,0.0,-0.99954,0.0,0.05163]
[1780407265718,56.1,68842.72,0.0,-0.99954,0.0,0.05163]
[1780407265728,56.1,68842.72,0.0,-0.99954,0.0,0.05163]
[1780407265789,56.1,68842.36,0.0,-0.99954,0.0,0.05159]
[1780407266481,56.1,68837.69,0.0,-0.99955,0.0,0.05114]
[1780407267972,56.1,68837.69,0.0,-0.99955,0.0,0.05114]
[1780407268107,56.1,68837.69,0.0,-0.99955,0.0,0.05114]
[1780407268207,56.1,68836.44,0.0,-0.99955,0.0,0.05102]
[1780407268495,56.1,68837.64,0.0,-0.99955,0.0,0.05113]
[1780407270509,56.1,68841.84,0.0,-0.99954,0.0,0.05154]
[1780407271971,56.1,68841.84,0.0,-0.99954,0.0,0.05154]
[1780407272241,56.1,68841.84,0.0,-0.99954,0.0,0.05154]
[1780407272269,56.1,68843.07,0.0,-0.99955,0.0,0.05138]
[1780407272523,56.1,68840.62,0.0,-0.99955,0.0,0.05114]
[1780407273972,56.1,68840.62,0.0,-0.99955,0.0,0.05114]
[1780407274101,56.1,68840.62,0.0,-0.99955,0.0,0.05114]
[1780407274109,56.1,68838.17,0.0,-0.99955,0.0,0.05091]
[1780407275545,56.1,68839.39,0.0,-0.99955,0.0,0.05102]
[1780407277276,56.1,68841.62,0.0,-0.99955,0.0,0.05124]
[1780407277559,56.1,68844.2,0.0,-0.99954,0.0,0.05149]
[1780407278566,56.1,68842.16,0.0,-0.99955,0.0,0.05129]
[1780407280581,56.1,68843.35,0.0,-0.99954,0.0,0.05141]
[1780407281588,56.1,68842.34,0.0,-0.99955,0.0,0.05131]
[1780407282594,56.1,68843.49,0.0,-0.99954,0.0,0.05142]
[1780407283798,56.1,68843.49,0.0,-0.99954,0.0,0.05142]
[1780407284013,56.1,68843.49,0.0,-0.99954,0.0,0.05142]
[1780407284140,56.1,68843.49,0.0,-0.99954,0.0,0.05142]
[1780407284219,56.1,68843.49,0.0,-0.99954,0.0,0.05142]
[1780407284264,56.1,68851.55,0.0,-0.99954,0.0,0.05221]
[1780407284609,56.1,68845.81,0.0,-0.99954,0.0,0.05165]
[1780407287630,56.1,68852.62,0.0,-0.99954,0.0,0.05231]
[1780407288637,56.1,68854.43,0.0,-0.99953,0.0,0.05249]
[1780407289644,56.1,68855.56,0.0,-0.99953,0.0,0.0526]
[1780407290651,56.1,68856.53,0.0,-0.99953,0.0,0.0527]
[1780407292665,56.1,68857.22,0.0,-0.99953,0.0,0.05277]
[1780407293672,56.1,68854.47,0.0,-0.99953,0.0,0.0525]
[1780407294679,56.1,68853.77,0.0,-0.99954,0.0,0.05243]
[1780407295687,56.1,68871.26,0.0,-0.99952,0.0,0.05418]
[1780407297713,56.1,68869.44,0.0,-0.99952,0.0,0.054]
[1780407298720,56.1,68866.84,0.0,-0.99952,0.0,0.05373]
[1780407299727,56.1,68865.41,0.0,-0.99952,0.0,0.05359]
[1780407300735,56.1,68855.47,0.0,-0.99953,0.0,0.05259]
[1780407301742,56.1,68852.13,0.0,-0.99954,0.0,0.05226]
[1780407302749,56.1,68850.79,0.0,-0.99954,0.0,0.05213]
[1780407304763,56.1,68844.14,0.0,-0.99954,0.0,0.05148]
[1780407305846,56.1,68836.8,0.0,-0.99955,0.0,0.05077]
[1780407306869,56.1,68837.76,0.0,-0.99955,0.0,0.05087]
[1780407307883,56.1,68842.52,0.0,-0.99955,0.0,0.05133]
[1780407308887,56.1,68844.64,0.0,-0.99954,0.0,0.05153]
[1780407309894,56.1,68843.88,0.0,-0.99954,0.0,0.05146]
[1780407310903,56.1,68843.22,0.0,-0.99955,0.0,0.05139]
[1780407311910,56.1,68850.45,0.0,-0.99954,0.0,0.0521]
[1780407312917,56.1,68852.73,0.0,-0.99954,0.0,0.05232]
[1780407313924,56.1,68845.51,0.0,-0.99954,0.0,0.05162]
[1780407314931,56.1,68842.22,0.0,-0.99955,0.0,0.0513]
[1780407316945,56.1,68833.85,0.0,-0.99955,0.0,0.05049]
[1780407317961,56.1,68821.25,0.0,-0.99956,0.0,0.0493]
[1780407318966,56.1,68811.38,0.0,-0.99957,0.0,0.04839]
[1780407319973,56.1,68809.44,0.0,-0.99958,0.0,0.04821]
[1780407321224,56.1,68809.44,0.0,-0.99958,0.0,0.04821]
[1780407321322,56.1,68804.26,0.0,-0.99958,0.0,0.04774]
[1780407321598,56.1,68804.26,0.0,-0.99958,0.0,0.04774]
[1780407322286,56.1,68799.48,0.0,-0.99958,0.0,0.04731]
[1780407323005,56.1,68789.82,0.0,-0.99959,0.0,0.04644]
[1780407324014,56.1,68781.11,0.0,-0.9996,0.0,0.04568]
[1780407325020,56.1,68782.79,0.0,-0.9996,0.0,0.04582]
[1780407326029,56.1,68781.08,0.0,-0.9996,0.0,0.04568]
[1780407328041,56.1,68788.32,0.0,-0.99959,0.0,0.04631]
[1780407328719,56.1,68788.32,0.0,-0.99959,0.0,0.04631]
[1780407328892,56.1,68788.32,0.0,-0.99959,0.0,0.04631]
[1780407329048,56.1,68793.56,0.0,-0.99959,0.0,0.04678]
[1780407330720,56.1,68793.31,0.0,-0.99959,0.0,0.04675]
[1780407331062,56.1,68798.01,0.0,-0.99959,0.0,0.04691]
[1780407332069,56.1,68797.01,0.0,-0.99959,0.0,0.04682]
[1780407333076,56.1,68797.93,0.0,-0.99959,0.0,0.0469]
[1780407334083,56.1,68792.27,0.0,-0.99959,0.0,0.0464]
[1780407335091,56.1,68794.94,0.0,-0.99959,0.0,0.04664]
[1780407336402,56.1,68797.64,0.0,-0.99959,0.0,0.04688]
[1780407337105,56.1,68809.04,0.0,-0.99958,0.0,0.04791]
[1780407338112,56.1,68811.4,0.0,-0.99958,0.0,0.04812]
[1780407339119,56.1,68809.89,0.0,-0.99958,0.0,0.04798]
[1780407340346,56.1,68812.41,0.0,-0.99957,0.0,0.04822]
[1780407341133,56.1,68815.54,0.0,-0.99957,0.0,0.0485]
[1780407342140,56.1,68820.69,0.0,-0.99957,0.0,0.04898]
[1780407343153,56.1,68817.47,0.0,-0.99957,0.0,0.04868]
[1780407344162,56.1,68812.94,0.0,-0.99957,0.0,0.04826]
[1780407345168,56.1,68810.98,0.0,-0.99958,0.0,0.04808]
[1780407347183,56.1,68809.42,0.0,-0.99958,0.0,0.04794]
[1780407348190,56.1,68802.85,0.0,-0.99958,0.0,0.04735]
[1780407349197,56.1,68810.79,0.0,-0.99958,0.0,0.04807]
[1780407350204,56.1,68822.62,0.0,-0.99957,0.0,0.04916]
[1780407351211,56.1,68821.64,0.0,-0.99957,0.0,0.04907]
[1780407352218,56.1,68824.37,0.0,-0.99956,0.0,0.04932]
[1780407353225,56.1,68827.01,0.0,-0.99956,0.0,0.04957]
[1780407354232,56.1,68835.47,0.0,-0.99955,0.0,0.05037]
[1780407355239,56.1,68842.29,0.0,-0.99955,0.0,0.05102]
[1780407356246,56.1,68843.52,0.0,-0.99955,0.0,0.05114]
[1780407357253,56.1,68842.27,0.0,-0.99955,0.0,0.05102]
[1780407358260,56.1,68840.99,0.0,-0.99955,0.0,0.0509]
[1780407359267,56.1,68839.98,0.0,-0.99955,0.0,0.0508]
[1780407360274,56.1,68835.0,0.0,-0.99956,0.0,0.05033]
[1780407361281,56.1,68820.32,0.0,-0.99957,0.0,0.04894]
[1780407362288,56.1,68819.22,0.0,-0.99957,0.0,0.04884]
[1780407363299,56.1,68812.83,0.0,-0.99957,0.0,0.04825]
[1780407364355,56.1,68812.83,0.0,-0.99957,0.0,0.04825]
[1780407364425,56.1,68798.52,0.0,-0.99959,0.0,0.04696]
[1780407365312,56.1,68788.22,0.0,-0.9996,0.0,0.04604]
[1780407366319,56.1,68784.21,0.0,-0.9996,0.0,0.04569]
[1780407367330,56.1,68771.22,0.0,-0.99961,0.0,0.04457]
[1780407368429,56.1,68771.22,0.0,-0.99961,0.0,0.04457]
[1780407368479,56.1,68760.21,0.0,-0.99962,0.0,0.04364]
[1780407369340,56.1,68756.17,0.0,-0.99962,0.0,0.0433]
[1780407369816,56.1,68756.17,0.0,-0.99962,0.0,0.0433]
[1780407370347,56.1,68751.24,0.0,-0.99962,0.0,0.0429]
[1780407370720,56.1,68751.24,0.0,-0.99962,0.0,0.0429]
[1780407371355,56.1,68748.91,0.0,-0.99963,0.0,0.04271]
[1780407372377,56.1,68757.68,0.0,-0.99962,0.0,0.04343]
[1780407373378,56.1,68758.09,0.0,-0.99962,0.0,0.04346]
[1780407374385,56.1,68755.29,0.0,-0.99962,0.0,0.04323]
[1780407375392,56.1,68747.92,0.0,-0.99963,0.0,0.04262]
[1780407375979,56.1,68747.92,0.0,-0.99963,0.0,0.04262]
[1780407376399,56.1,68755.25,0.0,-0.99962,0.0,0.04323]
[1780407377407,56.1,68761.79,0.0,-0.99962,0.0,0.04377]
[1780407378475,56.1,68761.79,0.0,-0.99962,0.0,0.04377]
[1780407378413,56.1,68761.29,0.0,-0.99962,0.0,0.04373]
[1780407379421,56.1,68761.88,0.0,-0.99962,0.0,0.04378]
[1780407380427,56.1,68773.11,0.0,-0.99961,0.0,0.04473]
[1780407381434,56.1,68776.34,0.0,-0.99961,0.0,0.04501]
[1780407382455,56.1,68778.27,0.0,-0.9996,0.0,0.04518]
[1780407383459,56.1,68780.63,0.0,-0.9996,0.0,0.04538]
[1780407384466,56.1,68786.48,0.0,-0.9996,0.0,0.04589]
[1780407385472,56.1,68789.37,0.0,-0.99959,0.0,0.04615]
[1780407386480,56.1,68787.68,0.0,-0.9996,0.0,0.046]
[1780407387492,56.1,68791.1,0.0,-0.99959,0.0,0.0463]
[1780407388498,56.1,68801.04,0.0,-0.99958,0.0,0.04718]
[1780407389505,56.1,68804.11,0.0,-0.99958,0.0,0.04746]
[1780407390512,56.1,68815.46,0.0,-0.99957,0.0,0.0485]
[1780407391519,56.1,68824.14,0.0,-0.99957,0.0,0.04903]
[1780407392526,56.1,68829.62,0.0,-0.99956,0.0,0.04954]
[1780407393533,56.1,68830.49,0.0,-0.99956,0.0,0.04962]
[1780407394542,56.1,68800.08,0.0,-0.99959,0.0,0.04684]
[1780407395549,56.1,68797.8,0.0,-0.99959,0.0,0.04663]
[1780407396556,56.1,68802.07,0.0,-0.99959,0.0,0.04701]
[1780407398041,56.1,68796.27,0.0,-0.99959,0.0,0.0465]
[1780407398570,56.1,68792.51,0.0,-0.99959,0.0,0.04616]
[1780407399577,56.1,68788.95,0.0,-0.9996,0.0,0.04585]
[1780407401591,56.1,68789.95,0.0,-0.9996,0.0,0.04594]
[1780407402598,56.1,68789.08,0.0,-0.9996,0.0,0.04586]
[1780407404053,56.1,68803.31,0.0,-0.99959,0.0,0.04713]
[1780407404613,56.1,68802.41,0.0,-0.99959,0.0,0.04704]
[1780407405620,56.1,68807.55,0.0,-0.99958,0.0,0.04751]
[1780407406627,56.1,68812.03,0.0,-0.99958,0.0,0.04791]
[1780407407634,56.1,68810.25,0.0,-0.99958,0.0,0.04775]
[1780407409912,56.1,68813.9,0.0,-0.99958,0.0,0.04808]
[1780407411662,56.1,68812.44,0.0,-0.99958,0.0,0.04795]
[1780407412669,56.1,68811.75,0.0,-0.99958,0.0,0.04789]
[1780407414683,56.1,68803.99,0.0,-0.99958,0.0,0.04719]
[1780407415690,56.1,68801.39,0.0,-0.99959,0.0,0.04695]
[1780407416814,56.1,68803.06,0.0,-0.99959,0.0,0.0471]
[1780407418243,56.1,68803.06,0.0,-0.99959,0.0,0.0471]
[1780407418332,56.1,68832.41,0.0,-0.99956,0.0,0.0498]
[1780407418715,56.1,68833.67,0.0,-0.99956,0.0,0.04992]
[1780407419723,56.1,68834.15,0.0,-0.99956,0.0,0.04997]
[1780407422754,56.1,68856.97,0.0,-0.99954,0.0,0.05217]
[1780407423763,56.1,68868.25,0.0,-0.99953,0.0,0.05329]
[1780407424772,56.1,68870.37,0.0,-0.99952,0.0,0.05351]
[1780407425779,56.1,68862.91,0.0,-0.99953,0.0,0.05276]
[1780407426786,56.1,68864.74,0.0,-0.99953,0.0,0.05294]
[1780407427793,56.1,68859.66,0.0,-0.99953,0.0,0.05244]
[1780407428800,56.1,68861.67,0.0,-0.99953,0.0,0.05264]
[1780407429807,56.1,68869.47,0.0,-0.99953,0.0,0.05341]
[1780407430814,56.1,68867.16,0.0,-0.99953,0.0,0.05318]
[1780407431821,56.1,68845.71,0.0,-0.99955,0.0,0.05107]
[1780407432828,56.1,68842.97,0.0,-0.99955,0.0,0.05081]
[1780407433838,56.1,68841.87,0.0,-0.99955,0.0,0.0507]
[1780407434845,56.1,68852.07,0.0,-0.99954,0.0,0.05169]
[1780407435852,56.1,68854.64,0.0,-0.99954,0.0,0.05194]
[1780407436859,56.1,68852.88,0.0,-0.99954,0.0,0.05177]
[1780407439880,56.1,68851.88,0.0,-0.99954,0.0,0.05167]
[1780407440887,56.1,68836.81,0.0,-0.99956,0.0,0.05022]
[1780407441897,56.1,68825.49,0.0,-0.99957,0.0,0.04916]
[1780407442902,56.1,68828.31,0.0,-0.99956,0.0,0.04942]
[1780407444441,56.1,68831.53,0.0,-0.99956,0.0,0.04972]
[1780407444919,56.1,68844.8,0.0,-0.99955,0.0,0.05099]
[1780407446566,56.1,68844.8,0.0,-0.99955,0.0,0.05099]
[1780407445926,56.1,68869.07,0.0,-0.99953,0.0,0.05337]
[1780407446933,56.1,68881.23,0.0,-0.99951,0.0,0.05461]
[1780407447940,56.1,68881.12,0.0,-0.99951,0.0,0.0546]
[1780407448948,56.1,68867.45,0.0,-0.99953,0.0,0.05321]
[1780407449710,56.1,68867.45,0.0,-0.99953,0.0,0.05321]
[1780407449955,56.1,68858.48,0.0,-0.99954,0.0,0.05232]
[1780407450962,56.1,68859.91,0.0,-0.99953,0.0,0.05246]
[1780407451969,56.1,68863.78,0.0,-0.99953,0.0,0.05256]
[1780407452976,56.1,68859.87,0.0,-0.99954,0.0,0.05217]
[1780407453983,56.1,68855.3,0.0,-0.99954,0.0,0.05172]
[1780407454990,56.1,68839.8,0.0,-0.99956,0.0,0.05023]
[1780407455997,56.1,68834.55,0.0,-0.99956,0.0,0.04973]
[1780407458011,56.1,68832.95,0.0,-0.99956,0.0,0.04958]
[1780407459018,56.1,68835.3,0.0,-0.99956,0.0,0.0498]
[1780407460033,56.1,68845.22,0.0,-0.99955,0.0,0.05075]
[1780407461041,56.1,68844.95,0.0,-0.99955,0.0,0.05072]
[1780407462048,56.1,68839.82,0.0,-0.99956,0.0,0.05023]
[1780407463055,56.1,68836.94,0.0,-0.99956,0.0,0.04996]
[1780407464062,56.1,68839.92,0.0,-0.99956,0.0,0.05024]
[1780407465069,56.1,68838.74,0.0,-0.99956,0.0,0.05013]
[1780407466076,56.1,68833.74,0.0,-0.99956,0.0,0.04966]
[1780407467451,56.1,68832.56,0.0,-0.99956,0.0,0.04954]
[1780407468089,56.1,68831.92,0.0,-0.99956,0.0,0.04948]
[1780407469097,56.1,68829.69,0.0,-0.99956,0.0,0.04928]
[1780407471111,56.1,68822.93,0.0,-0.99957,0.0,0.04865]
[1780407472120,56.1,68796.06,0.0,-0.99959,0.0,0.04622]
[1780407473553,56.1,68796.06,0.0,-0.99959,0.0,0.04622]
[1780407473627,56.1,68790.59,0.0,-0.9996,0.0,0.04574]
[1780407474134,56.1,68785.21,0.0,-0.9996,0.0,0.04527]
[1780407475141,56.1,68784.45,0.0,-0.9996,0.0,0.04521]
[1780407477588,56.1,68784.59,0.0,-0.9996,0.0,0.04522]
[1780407477155,56.1,68783.27,0.0,-0.9996,0.0,0.0451]
[1780407478162,56.1,68782.33,0.0,-0.9996,0.0,0.04502]
[1780407479169,56.1,68778.21,0.0,-0.99961,0.0,0.04467]
[1780407480176,56.1,68776.67,0.0,-0.99961,0.0,0.04454]
[1780407481183,56.1,68768.33,0.0,-0.99962,0.0,0.04383]
[1780407482208,56.1,68764.09,0.0,-0.99962,0.0,0.04348]
[1780407483210,56.1,68771.78,0.0,-0.99961,0.0,0.04412]
[1780407484217,56.1,68788.31,0.0,-0.9996,0.0,0.04554]
[1780407485224,56.1,68782.52,0.0,-0.9996,0.0,0.04504]
[1780407486232,56.1,68777.04,0.0,-0.99961,0.0,0.04457]
[1780407487239,56.1,68779.95,0.0,-0.99961,0.0,0.04482]
[1780407488246,56.1,68776.99,0.0,-0.99961,0.0,0.04457]
[1780407489253,56.1,68781.7,0.0,-0.99961,0.0,0.04497]
[1780407490260,56.1,68785.52,0.0,-0.9996,0.0,0.0453]
[1780407491268,56.1,68776.09,0.0,-0.99961,0.0,0.04449]
[1780407492274,56.1,68766.85,0.0,-0.99962,0.0,0.04371]
[1780407493281,56.1,68769.09,0.0,-0.99962,0.0,0.0439]
[1780407494288,56.1,68776.94,0.0,-0.99961,0.0,0.04456]
[1780407495592,56.1,68776.94,0.0,-0.99961,0.0,0.04456]
[1780407495296,56.1,68783.74,0.0,-0.9996,0.0,0.04514]
[1780407496326,56.1,68795.43,0.0,-0.99959,0.0,0.04616]
[1780407497317,56.1,68793.05,0.0,-0.9996,0.0,0.04596]
[1780407498324,56.1,68786.01,0.0,-0.9996,0.0,0.04534]
[1780407499602,56.1,68786.01,0.0,-0.9996,0.0,0.04534]
[1780407499331,56.1,68789.1,0.0,-0.9996,0.0,0.04561]
[1780407500338,56.1,68792.29,0.0,-0.9996,0.0,0.04589]
[1780407501345,56.1,68788.33,0.0,-0.9996,0.0,0.04554]
[1780407502352,56.1,68780.23,0.0,-0.99961,0.0,0.04484]
[1780407503359,56.1,68781.35,0.0,-0.99961,0.0,0.04494]
[1780407504366,56.1,68787.89,0.0,-0.9996,0.0,0.0455]
[1780407505373,56.1,68789.17,0.0,-0.9996,0.0,0.04562]
[1780407506380,56.1,68785.12,0.0,-0.9996,0.0,0.04526]
[1780407507387,56.1,68769.66,0.0,-0.99961,0.0,0.04394]
[1780407508394,56.1,68766.12,0.0,-0.99962,0.0,0.04365]
[1780407509401,56.1,68763.12,0.0,-0.99962,0.0,0.0434]
[1780407510421,56.1,68752.14,0.0,-0.99963,0.0,0.04249]
[1780407511357,56.1,68752.14,0.0,-0.99963,0.0,0.04249]
[1780407511580,56.1,68752.14,0.0,-0.99963,0.0,0.04249]
[1780407511639,56.1,68757.36,0.0,-0.99963,0.0,0.04268]
[1780407512439,56.1,68762.31,0.0,-0.99962,0.0,0.04308]
[1780407513446,56.1,68764.38,0.0,-0.99962,0.0,0.04326]
[1780407514453,56.1,68765.01,0.0,-0.99962,0.0,0.04331]
[1780407515460,56.1,68762.91,0.0,-0.99962,0.0,0.04313]
[1780407517474,56.1,68763.92,0.0,-0.99962,0.0,0.04322]
[1780407519488,56.1,68760.1,0.0,-0.99962,0.0,0.0429]
[1780407520495,56.1,68761.76,0.0,-0.99962,0.0,0.04304]
[1780407521502,56.1,68760.82,0.0,-0.99962,0.0,0.04296]
[1780407522974,56.1,68760.46,0.0,-0.99962,0.0,0.04293]
[1780407523517,56.1,68759.23,0.0,-0.99963,0.0,0.04283]
[1780407524523,56.1,68760.04,0.0,-0.99962,0.0,0.0429]
[1780407525719,56.1,68760.37,0.0,-0.99962,0.0,0.04292]
[1780407526537,56.1,68759.56,0.0,-0.99962,0.0,0.04286]
[1780407527636,56.1,68759.56,0.0,-0.99962,0.0,0.04286]
[1780407527692,56.1,68758.68,0.0,-0.99963,0.0,0.04278]
[1780407528550,56.1,68752.39,0.0,-0.99963,0.0,0.04227]
[1780407529558,56.1,68751.47,0.0,-0.99963,0.0,0.04219]
[1780407530564,56.1,68753.62,0.0,-0.99963,0.0,0.04237]
[1780407532873,56.1,68753.99,0.0,-0.99963,0.0,0.0424]
[1780407533393,56.1,68753.99,0.0,-0.99963,0.0,0.0424]
[1780407533586,56.1,68750.92,0.0,-0.99963,0.0,0.04215]
[1780407534593,56.1,68747.73,0.0,-0.99963,0.0,0.04189]
[1780407535600,56.1,68748.51,0.0,-0.99963,0.0,0.04195]
[1780407536607,56.1,68764.33,0.0,-0.99962,0.0,0.04325]
[1780407536978,56.1,68764.33,0.0,-0.99962,0.0,0.04325]
[1780407537615,56.1,68770.9,0.0,-0.99962,0.0,0.0438]
[1780407538547,56.1,68770.9,0.0,-0.99962,0.0,0.0438]
[1780407538669,56.1,68768.03,0.0,-0.99962,0.0,0.04356]
[1780407539637,56.1,68765.72,0.0,-0.99962,0.0,0.04337]
[1780407540644,56.1,68760.99,0.0,-0.99962,0.0,0.04297]
[1780407541651,56.1,68769.14,0.0,-0.99962,0.0,0.04365]
[1780407542529,56.1,68769.14,0.0,-0.99962,0.0,0.04365]
[1780407542658,56.1,68763.74,0.0,-0.99962,0.0,0.0432]
[1780407543413,56.1,68763.74,0.0,-0.99962,0.0,0.0432]
[1780407543665,56.1,68759.73,0.0,-0.99962,0.0,0.04287]
[1780407544218,56.1,68759.73,0.0,-0.99962,0.0,0.04287]
[1780407544672,56.1,68756.75,0.0,-0.99963,0.0,0.04263]
[1780407545679,56.1,68758.01,0.0,-0.99963,0.0,0.04273]
[1780407546686,56.1,68755.4,0.0,-0.99963,0.0,0.04251]
[1780407547380,56.1,68755.4,0.0,-0.99963,0.0,0.04251]
[1780407547693,56.1,68756.03,0.0,-0.99963,0.0,0.04257]
[1780407548700,56.1,68756.65,0.0,-0.99963,0.0,0.04262]
[1780407548894,56.1,68756.65,0.0,-0.99963,0.0,0.04262]
[1780407549606,56.1,68756.65,0.0,-0.99963,0.0,0.04262]
[1780407549707,56.1,68751.5,0.0,-0.99963,0.0,0.0422]
[1780407550714,56.1,68752.16,0.0,-0.99963,0.0,0.04225]
[1780407551721,56.1,68750.19,0.0,-0.99963,0.0,0.04209]
[1780407552728,56.1,68749.36,0.0,-0.99963,0.0,0.04202]
[1780407552904,56.1,68749.36,0.0,-0.99963,0.0,0.04202]
[1780407553924,56.1,68749.28,0.0,-0.99963,0.0,0.04202]
[1780407554742,56.1,68745.29,0.0,-0.99964,0.0,0.04169]
[1780407554761,56.1,68745.29,0.0,-0.99964,0.0,0.04169]
[1780407555750,56.1,68737.32,0.0,-0.99964,0.0,0.04106]
[1780407556759,56.1,68729.18,0.0,-0.99965,0.0,0.04042]
[1780407558073,56.1,68729.18,0.0,-0.99965,0.0,0.04042]
[1780407558079,56.1,68733.89,0.0,-0.99964,0.0,0.04079]
[1780407558778,56.1,68743.97,0.0,-0.99964,0.0,0.04159]
[1780407559785,56.1,68739.0,0.0,-0.99964,0.0,0.04119]
[1780407560792,56.1,68747.45,0.0,-0.99963,0.0,0.04187]
[1780407561951,56.1,68747.45,0.0,-0.99963,0.0,0.04187]
[1780407562607,56.1,68745.46,0.0,-0.99964,0.0,0.04171]
[1780407563011,56.1,68745.46,0.0,-0.99964,0.0,0.04171]
[1780407563037,56.1,68739.31,0.0,-0.99964,0.0,0.04122]
[1780407563814,56.1,68739.49,0.0,-0.99964,0.0,0.04123]
[1780407564821,56.1,68734.82,0.0,-0.99964,0.0,0.04086]
[1780407566318,56.1,68738.95,0.0,-0.99964,0.0,0.04119]
[1780407568850,56.1,68744.23,0.0,-0.99964,0.0,0.04161]
[1780407569857,56.1,68745.35,0.0,-0.99964,0.0,0.0417]
[1780407570864,56.1,68746.31,0.0,-0.99963,0.0,0.04178]
[1780407572571,56.1,68747.23,0.0,-0.99964,0.0,0.04161]
[1780407572890,56.1,68777.77,0.0,-0.99961,0.0,0.04413]
[1780407573898,56.1,68794.56,0.0,-0.9996,0.0,0.04558]
[1780407574905,56.1,68797.9,0.0,-0.9996,0.0,0.04587]
[1780407576378,56.1,68797.9,0.0,-0.9996,0.0,0.04587]
[1780407576455,56.1,68796.58,0.0,-0.9996,0.0,0.04575]
[1780407576919,56.1,68799.03,0.0,-0.9996,0.0,0.04597]
[1780407577926,56.1,68793.36,0.0,-0.9996,0.0,0.04547]
[1780407578933,56.1,68795.33,0.0,-0.9996,0.0,0.04564]
[1780407580154,56.1,68795.33,0.0,-0.9996,0.0,0.04564]
[1780407580245,56.1,68783.01,0.0,-0.99961,0.0,0.04458]
[1780407580947,56.1,68777.67,0.0,-0.99961,0.0,0.04412]
[1780407581954,56.1,68776.54,0.0,-0.99961,0.0,0.04403]
[1780407583189,56.1,68776.54,0.0,-0.99961,0.0,0.04403]
[1780407583281,56.1,68773.13,0.0,-0.99962,0.0,0.04374]
[1780407583968,56.1,68764.96,0.0,-0.99962,0.0,0.04306]
[1780407584975,56.1,68764.15,0.0,-0.99962,0.0,0.04299]
[1780407585982,56.1,68765.17,0.0,-0.99962,0.0,0.04308]
[1780407589003,56.1,68769.37,0.0,-0.99962,0.0,0.04343]
[1780407590010,56.1,68770.77,0.0,-0.99962,0.0,0.04354]
[1780407595045,56.1,68779.61,0.0,-0.99961,0.0,0.04429]
[1780407596052,56.1,68782.32,0.0,-0.99961,0.0,0.04452]
[1780407598066,56.1,68787.64,0.0,-0.9996,0.0,0.04498]
[1780407599072,56.1,68788.32,0.0,-0.9996,0.0,0.04503]
[1780407601095,56.1,68787.08,0.0,-0.99961,0.0,0.04493]
[1780407602103,56.1,68782.44,0.0,-0.99961,0.0,0.04453]
[1780407603110,56.1,68780.53,0.0,-0.99961,0.0,0.04437]
[1780407604120,56.1,68778.87,0.0,-0.99961,0.0,0.04423]
[1780407605128,56.1,68777.02,0.0,-0.99961,0.0,0.04407]
[1780407606135,56.1,68771.57,0.0,-0.99962,0.0,0.04361]
[1780407607148,56.1,68767.32,0.0,-0.99962,0.0,0.04326]
[1780407608154,56.1,68774.56,0.0,-0.99962,0.0,0.04386]
[1780407609161,56.1,68776.64,0.0,-0.99961,0.0,0.04404]
[1780407610169,56.1,68766.22,0.0,-0.99962,0.0,0.04316]
[1780407611179,56.1,68755.56,0.0,-0.99963,0.0,0.04229]
[1780407612186,56.1,68751.5,0.0,-0.99963,0.0,0.04196]
[1780407613193,56.1,68748.84,0.0,-0.99964,0.0,0.04174]
[1780407614200,56.1,68742.37,0.0,-0.99964,0.0,0.04123]
[1780407615207,56.1,68739.0,0.0,-0.99964,0.0,0.04096]
[1780407616214,56.1,68738.39,0.0,-0.99964,0.0,0.04091]
[1780407617221,56.1,68736.43,0.0,-0.99964,0.0,0.04075]
[1780407619235,56.1,68737.13,0.0,-0.99964,0.0,0.04081]
[1780407620242,56.1,68730.6,0.0,-0.99965,0.0,0.0403]
[1780407621249,56.1,68728.69,0.0,-0.99965,0.0,0.04015]
[1780407622256,56.1,68726.51,0.0,-0.99965,0.0,0.03998]
[1780407623264,56.1,68725.38,0.0,-0.99965,0.0,0.03989]
[1780407624161,56.1,68725.38,0.0,-0.99965,0.0,0.03989]
[1780407624231,56.1,68725.38,0.0,-0.99965,0.0,0.03989]
[1780407624271,56.1,68721.08,0.0,-0.99966,0.0,0.03956]
[1780407625832,56.1,68721.08,0.0,-0.99966,0.0,0.03956]
[1780407625280,56.1,68714.77,0.0,-0.99966,0.0,0.03908]
[1780407626209,56.1,68714.77,0.0,-0.99966,0.0,0.03908]
[1780407626287,56.1,68714.89,0.0,-0.99966,0.0,0.03909]
[1780407627235,56.1,68714.89,0.0,-0.99966,0.0,0.03909]
[1780407627286,56.1,68714.89,0.0,-0.99966,0.0,0.03909]
[1780407628301,56.1,68716.23,0.0,-0.99966,0.0,0.03919]
[1780407630316,56.1,68716.99,0.0,-0.99966,0.0,0.03925]
[1780407630889,56.1,68716.99,0.0,-0.99966,0.0,0.03925]
[1780407631322,56.1,68723.64,0.0,-0.99966,0.0,0.03953]
[1780407632330,56.1,68724.21,0.0,-0.99966,0.0,0.03957]
[1780407633336,56.1,68722.45,0.0,-0.99966,0.0,0.03944]
[1780407634343,56.1,68721.02,0.0,-0.99966,0.0,0.03933]
[1780407635353,56.1,68726.54,0.0,-0.99965,0.0,0.03975]
[1780407636359,56.1,68730.6,0.0,-0.99965,0.0,0.04007]
[1780407637366,56.1,68733.29,0.0,-0.99965,0.0,0.04028]
[1780407638746,56.1,68733.92,0.0,-0.99965,0.0,0.04033]
[1780407639380,56.1,68732.71,0.0,-0.99965,0.0,0.04023]
[1780407640388,56.1,68723.63,0.0,-0.99966,0.0,0.03953]
[1780407640899,56.1,68723.63,0.0,-0.99966,0.0,0.03953]
[1780407641215,56.1,68723.63,0.0,-0.99966,0.0,0.03953]
[1780407641395,56.1,68717.09,0.0,-0.99966,0.0,0.03903]
[1780407642402,56.1,68717.84,0.0,-0.99966,0.0,0.03909]
[1780407643409,56.1,68720.97,0.0,-0.99966,0.0,0.03933]
[1780407644416,56.1,68728.55,0.0,-0.99965,0.0,0.03991]
[1780407645423,56.1,68725.26,0.0,-0.99965,0.0,0.03966]
[1780407646430,56.1,68712.95,0.0,-0.99966,0.0,0.03872]
[1780407647437,56.1,68709.45,0.0,-0.99967,0.0,0.03846]
[1780407648691,56.1,68709.45,0.0,-0.99967,0.0,0.03846]
[1780407648802,56.1,68709.45,0.0,-0.99967,0.0,0.03846]
[1780407648816,56.1,68709.33,0.0,-0.99967,0.0,0.03845]
[1780407649232,56.1,68709.33,0.0,-0.99967,0.0,0.03845]
[1780407649451,56.1,68707.31,0.0,-0.99967,0.0,0.0383]
[1780407651465,56.1,68699.75,0.0,-0.99967,0.0,0.03774]
[1780407652476,56.1,68696.82,0.0,-0.99967,0.0,0.03752]
[1780407653919,56.1,68695.53,0.0,-0.99968,0.0,0.03743]
[1780407653970,56.1,68695.53,0.0,-0.99968,0.0,0.03743]
[1780407654490,56.1,68703.83,0.0,-0.99967,0.0,0.03804]
[1780407655497,56.1,68715.87,0.0,-0.99966,0.0,0.03894]
[1780407656507,56.1,68718.92,0.0,-0.99966,0.0,0.03917]
[1780407659525,56.1,68715.8,0.0,-0.99966,0.0,0.03893]
[1780407660532,56.1,68713.04,0.0,-0.99966,0.0,0.03873]
[1780407663555,56.1,68717.15,0.0,-0.99966,0.0,0.03904]
[1780407664562,56.1,68715.62,0.0,-0.99966,0.0,0.03892]
[1780407665570,56.1,68723.7,0.0,-0.99966,0.0,0.03954]
[1780407666576,56.1,68725.78,0.0,-0.99965,0.0,0.0397]
[1780407668587,56.1,68725.74,0.0,-0.99965,0.0,0.03969]
[1780407668724,56.1,68725.74,0.0,-0.99965,0.0,0.03969]
[1780407668749,56.1,68725.74,0.0,-0.99965,0.0,0.03969]
[1780407668775,56.1,68722.86,0.0,-0.99966,0.0,0.03947]
[1780407668975,56.1,68722.86,0.0,-0.99966,0.0,0.03947]
[1780407669597,56.1,68720.52,0.0,-0.99966,0.0,0.03929]
[1780407670651,56.1,68720.52,0.0,-0.99966,0.0,0.03929]
[1780407670718,56.1,68720.52,0.0,-0.99966,0.0,0.03929]
[1780407670767,56.1,68720.52,0.0,-0.99966,0.0,0.03929]
[1780407670775,56.1,68721.94,0.0,-0.99966,0.0,0.0394]
[1780407670970,56.1,68721.94,0.0,-0.99966,0.0,0.0394]
[1780407673625,56.1,68718.26,0.0,-0.99966,0.0,0.03912]
[1780407675344,56.1,68718.34,0.0,-0.99966,0.0,0.03913]
[1780407675425,56.1,68718.34,0.0,-0.99966,0.0,0.03913]
[1780407675468,56.1,68718.34,0.0,-0.99966,0.0,0.03913]
[1780407675639,56.1,68716.64,0.0,-0.99966,0.0,0.039]
[1780407676646,56.1,68703.45,0.0,-0.99967,0.0,0.03801]
[1780407677653,56.1,68698.88,0.0,-0.99967,0.0,0.03767]
[1780407678660,56.1,68698.72,0.0,-0.99967,0.0,0.03766]
[1780407679667,56.1,68702.09,0.0,-0.99967,0.0,0.03791]
[1780407680674,56.1,68704.24,0.0,-0.99967,0.0,0.03807]
[1780407681154,56.1,68704.24,0.0,-0.99967,0.0,0.03807]
[1780407681225,56.1,68704.24,0.0,-0.99967,0.0,0.03807]
[1780407681252,56.1,68704.24,0.0,-0.99967,0.0,0.03807]
[1780407681476,56.1,68704.24,0.0,-0.99967,0.0,0.03807]
[1780407681696,56.1,68695.6,0.0,-0.99967,0.0,0.03743]
[1780407682697,56.1,68686.46,0.0,-0.99968,0.0,0.03677]
[1780407683702,56.1,68691.01,0.0,-0.99968,0.0,0.0371]
[1780407684709,56.1,68692.42,0.0,-0.99968,0.0,0.0372]
[1780407685748,56.1,68701.34,0.0,-0.99967,0.0,0.03785]
[1780407686745,56.1,68725.13,0.0,-0.99965,0.0,0.03965]
[1780407688763,56.1,68732.86,0.0,-0.99965,0.0,0.04024]
[1780407689953,56.1,68732.86,0.0,-0.99965,0.0,0.04024]
[1780407689779,56.1,68736.52,0.0,-0.99965,0.0,0.04053]
[1780407690787,56.1,68748.64,0.0,-0.99964,0.0,0.04149]
[1780407691807,56.1,68761.22,0.0,-0.99963,0.0,0.04227]
[1780407692808,56.1,68779.92,0.0,-0.99962,0.0,0.04382]
[1780407693821,56.1,68789.52,0.0,-0.99961,0.0,0.04463]
[1780407694097,56.1,68789.52,0.0,-0.99961,0.0,0.04463]
[1780407694829,56.1,68792.36,0.0,-0.99961,0.0,0.04488]
[1780407695835,56.1,68781.55,0.0,-0.99961,0.0,0.04396]
[1780407696855,56.1,68783.5,0.0,-0.99961,0.0,0.04412]
[1780407697859,56.1,68787.94,0.0,-0.99961,0.0,0.0445]
[1780407698867,56.1,68791.55,0.0,-0.99961,0.0,0.04481]
[1780407699874,56.1,68788.17,0.0,-0.99961,0.0,0.04452]
[1780407700885,56.1,68786.04,0.0,-0.99961,0.0,0.04434]
[1780407702899,56.1,68790.47,0.0,-0.99961,0.0,0.04471]
[1780407704913,56.1,68787.22,0.0,-0.99961,0.0,0.04444]
[1780407705920,56.1,68782.26,0.0,-0.99961,0.0,0.04402]
[1780407707934,56.1,68784.57,0.0,-0.99961,0.0,0.04421]
[1780407708941,56.1,68786.66,0.0,-0.99961,0.0,0.04439]
[1780407709948,56.1,68788.47,0.0,-0.99961,0.0,0.04454]
[1780407711962,56.1,68791.48,0.0,-0.99961,0.0,0.0448]
[1780407712970,56.1,68797.9,0.0,-0.9996,0.0,0.04536]
[1780407713978,56.1,68801.83,0.0,-0.9996,0.0,0.0457]
[1780407715042,56.1,68807.9,0.0,-0.99959,0.0,0.04623]
[1780407715992,56.1,68812.92,0.0,-0.99959,0.0,0.04668]
[1780407716999,56.1,68815.39,0.0,-0.99959,0.0,0.0469]
[1780407718006,56.1,68817.56,0.0,-0.99958,0.0,0.04709]
[1780407719013,56.1,68828.95,0.0,-0.99957,0.0,0.04813]
[1780407720026,56.1,68839.9,0.0,-0.99957,0.0,0.04914]
[1780407721032,56.1,68854.58,0.0,-0.99955,0.0,0.05053]
[1780407722039,56.1,68862.3,0.0,-0.99954,0.0,0.05127]
[1780407723046,56.1,68851.26,0.0,-0.99955,0.0,0.05021]
[1780407724053,56.1,68842.74,0.0,-0.99956,0.0,0.04941]
[1780407725060,56.1,68841.15,0.0,-0.99956,0.0,0.04926]
[1780407727074,56.1,68828.55,0.0,-0.99958,0.0,0.04809]
[1780407728081,56.1,68821.09,0.0,-0.99958,0.0,0.04741]
[1780407729091,56.1,68821.17,0.0,-0.99958,0.0,0.04742]
[1780407730665,56.1,68821.17,0.0,-0.99958,0.0,0.04742]
[1780407730719,56.1,68821.17,0.0,-0.99958,0.0,0.04742]
[1780407730750,56.1,68821.17,0.0,-0.99958,0.0,0.04742]
[1780407730821,56.1,68814.11,0.0,-0.99959,0.0,0.04678]
[1780407732113,56.1,68816.09,0.0,-0.99959,0.0,0.04696]
[1780407733120,56.1,68817.6,0.0,-0.99958,0.0,0.0471]
[1780407734127,56.1,68832.44,0.0,-0.99957,0.0,0.04845]
[1780407735135,56.1,68837.05,0.0,-0.99957,0.0,0.04888]
[1780407736142,56.1,68831.16,0.0,-0.99957,0.0,0.04833]
[1780407737149,56.1,68826.67,0.0,-0.99958,0.0,0.04792]
[1780407738156,56.1,68823.69,0.0,-0.99958,0.0,0.04765]
[1780407739163,56.1,68821.06,0.0,-0.99958,0.0,0.04741]
[1780407742185,56.1,68815.69,0.0,-0.99959,0.0,0.04693]
[1780407743192,56.1,68805.38,0.0,-0.99959,0.0,0.04601]
[1780407744199,56.1,68803.88,0.0,-0.9996,0.0,0.04588]
[1780407745206,56.1,68810.44,0.0,-0.99959,0.0,0.04646]
[1780407746213,56.1,68814.3,0.0,-0.99959,0.0,0.0468]
[1780407747220,56.1,68816.57,0.0,-0.99959,0.0,0.047]
[1780407749234,56.1,68811.66,0.0,-0.99959,0.0,0.04657]
[1780407750241,56.1,68808.84,0.0,-0.99959,0.0,0.04632]
[1780407751248,56.1,68808.07,0.0,-0.99959,0.0,0.04599]
[1780407752206,56.1,68808.07,0.0,-0.99959,0.0,0.04599]
[1780407752225,56.1,68808.07,0.0,-0.99959,0.0,0.04599]
[1780407752289,56.1,68808.07,0.0,-0.99959,0.0,0.04599]
[1780407752470,56.1,68808.07,0.0,-0.99959,0.0,0.04599]
[1780407754889,56.1,68807.71,0.0,-0.99959,0.0,0.04596]
[1780407754964,56.1,68807.71,0.0,-0.99959,0.0,0.04596]
[1780407754989,56.1,68807.61,0.0,-0.9996,0.0,0.04595]
[1780407755219,56.1,68807.61,0.0,-0.9996,0.0,0.04595]
[1780407756283,56.1,68803.19,0.0,-0.9996,0.0,0.04556]
[1780407757290,56.1,68799.13,0.0,-0.9996,0.0,0.04521]
[1780407758768,56.1,68799.13,0.0,-0.9996,0.0,0.04521]
[1780407758915,56.1,68799.13,0.0,-0.9996,0.0,0.04521]
[1780407758977,56.1,68799.13,0.0,-0.9996,0.0,0.04521]
[1780407758919,56.1,68796.87,0.0,-0.9996,0.0,0.04501]
[1780407761885,56.1,68793.97,0.0,-0.99961,0.0,0.04476]
[1780407762132,56.1,68793.97,0.0,-0.99961,0.0,0.04476]
[1780407762219,56.1,68793.97,0.0,-0.99961,0.0,0.04476]
[1780407762243,56.1,68793.97,0.0,-0.99961,0.0,0.04476]
[1780407762470,56.1,68793.97,0.0,-0.99961,0.0,0.04476]
[1780407762483,56.1,68793.08,0.0,-0.99961,0.0,0.04469]
[1780407764342,56.1,68784.64,0.0,-0.99961,0.0,0.04397]
[1780407765349,56.1,68788.69,0.0,-0.99961,0.0,0.04431]
[1780407766356,56.1,68799.91,0.0,-0.9996,0.0,0.04528]
[1780407767363,56.1,68808.94,0.0,-0.99959,0.0,0.04607]
[1780407768370,56.1,68818.74,0.0,-0.99959,0.0,0.04694]
[1780407769378,56.1,68825.86,0.0,-0.99958,0.0,0.04758]
[1780407770385,56.1,68828.8,0.0,-0.99958,0.0,0.04785]
[1780407772399,56.1,68841.93,0.0,-0.99957,0.0,0.04906]
[1780407773406,56.1,68850.09,0.0,-0.99956,0.0,0.04982]
[1780407774413,56.1,68854.11,0.0,-0.99955,0.0,0.05021]
[1780407775420,56.1,68859.0,0.0,-0.99955,0.0,0.05067]
[1780407778444,56.1,68857.09,0.0,-0.99955,0.0,0.05049]
[1780407781203,56.1,68856.83,0.0,-0.99955,0.0,0.05047]
[1780407781464,56.1,68874.05,0.0,-0.99954,0.0,0.05214]
[1780407782472,56.1,68876.47,0.0,-0.99953,0.0,0.05238]
[1780407783284,56.1,68876.47,0.0,-0.99953,0.0,0.05238]
[1780407784486,56.1,68872.64,0.0,-0.99954,0.0,0.052]
[1780407785157,56.1,68872.64,0.0,-0.99954,0.0,0.052]
[1780407785493,56.1,68869.13,0.0,-0.99954,0.0,0.05166]
[1780407790528,56.1,68861.87,0.0,-0.99955,0.0,0.05095]
[1780407791535,56.1,68860.6,0.0,-0.99955,0.0,0.05083]
[1780407794006,56.1,68860.66,0.0,-0.99955,0.0,0.05083]
[1780407794074,56.1,68860.66,0.0,-0.99955,0.0,0.05083]
[1780407794222,56.1,68860.25,0.0,-0.99955,0.0,0.05079]
[1780407795563,56.1,68850.96,0.0,-0.99956,0.0,0.04991]
[1780407796570,56.1,68848.45,0.0,-0.99956,0.0,0.04967]
[1780407799972,56.1,68847.83,0.0,-0.99956,0.0,0.04961]
[1780407800051,56.1,68844.65,0.0,-0.99956,0.0,0.04931]
[1780407800220,56.1,68844.65,0.0,-0.99956,0.0,0.04931]
[1780407800227,56.1,68844.65,0.0,-0.99956,0.0,0.04931]
[1780407800469,56.1,68844.65,0.0,-0.99956,0.0,0.04931]
[1780407800598,56.1,68840.44,0.0,-0.99957,0.0,0.04892]
[1780407801604,56.1,68842.32,0.0,-0.99957,0.0,0.04909]
[1780407802719,56.1,68842.32,0.0,-0.99957,0.0,0.04909]
[1780407802729,56.1,68842.32,0.0,-0.99957,0.0,0.04909]
[1780407802968,56.1,68842.32,0.0,-0.99957,0.0,0.04909]
[1780407803000,56.1,68842.57,0.0,-0.99957,0.0,0.04912]
[1780407804626,56.1,68839.18,0.0,-0.99957,0.0,0.0488]
[1780407805633,56.1,68812.06,0.0,-0.99959,0.0,0.04634]
[1780407806640,56.1,68805.86,0.0,-0.9996,0.0,0.0458]
[1780407807687,56.1,68801.49,0.0,-0.9996,0.0,0.04541]
[1780407808672,56.1,68799.61,0.0,-0.9996,0.0,0.04525]
[1780407809678,56.1,68801.57,0.0,-0.9996,0.0,0.04542]
[1780407811692,56.1,68801.59,0.0,-0.9996,0.0,0.04517]
[1780407812699,56.1,68807.49,0.0,-0.9996,0.0,0.04568]
[1780407813706,56.1,68811.07,0.0,-0.99959,0.0,0.046]
[1780407814713,56.1,68814.53,0.0,-0.99959,0.0,0.0463]
[1780407816727,56.1,68816.05,0.0,-0.99959,0.0,0.04644]
[1780407818741,56.1,68820.4,0.0,-0.99959,0.0,0.04682]
[1780407819748,56.1,68824.22,0.0,-0.99958,0.0,0.04717]
[1780407820690,56.1,68824.22,0.0,-0.99958,0.0,0.04717]
[1780407820704,56.1,68824.22,0.0,-0.99958,0.0,0.04717]
[1780407820719,56.1,68824.22,0.0,-0.99958,0.0,0.04717]
[1780407820882,56.1,68824.37,0.0,-0.99958,0.0,0.04718]
[1780407821173,56.1,68824.37,0.0,-0.99958,0.0,0.04718]
[1780407821763,56.1,68827.0,0.0,-0.99958,0.0,0.04742]
[1780407823219,56.1,68827.1,0.0,-0.99958,0.0,0.04743]
[1780407823777,56.1,68825.88,0.0,-0.99958,0.0,0.04732]
[1780407824284,56.1,68825.88,0.0,-0.99958,0.0,0.04732]
[1780407824468,56.1,68825.88,0.0,-0.99958,0.0,0.04732]
[1780407824784,56.1,68819.52,0.0,-0.99959,0.0,0.04674]
[1780407826022,56.1,68819.52,0.0,-0.99959,0.0,0.04674]
[1780407825791,56.1,68819.21,0.0,-0.99959,0.0,0.04672]
[1780407826219,56.1,68819.21,0.0,-0.99959,0.0,0.04672]
[1780407826226,56.1,68819.21,0.0,-0.99959,0.0,0.04672]
[1780407826468,56.1,68819.21,0.0,-0.99959,0.0,0.04672]
[1780407826798,56.1,68821.09,0.0,-0.99959,0.0,0.04689]
[1780407829819,56.1,68823.45,0.0,-0.99958,0.0,0.0471]
[1780407831533,56.1,68822.68,0.0,-0.99958,0.0,0.04703]
[1780407831656,56.1,68822.68,0.0,-0.99958,0.0,0.04703]
[1780407831721,56.1,68822.68,0.0,-0.99958,0.0,0.04703]
[1780407831759,56.1,68822.68,0.0,-0.99958,0.0,0.04703]
[1780407831833,56.1,68820.93,0.0,-0.99959,0.0,0.04687]
[1780407832458,56.1,68820.93,0.0,-0.99959,0.0,0.04687]
[1780407832468,56.1,68820.93,0.0,-0.99959,0.0,0.04687]
[1780407832840,56.1,68820.54,0.0,-0.99959,0.0,0.04684]
[1780407833847,56.1,68806.14,0.0,-0.9996,0.0,0.04556]
[1780407834854,56.1,68801.74,0.0,-0.9996,0.0,0.04518]
[1780407835797,56.1,68801.74,0.0,-0.9996,0.0,0.04518]
[1780407835874,56.1,68801.74,0.0,-0.9996,0.0,0.04518]
[1780407837374,56.1,68799.54,0.0,-0.9996,0.0,0.04499]
[1780407837604,56.1,68799.54,0.0,-0.9996,0.0,0.04499]
[1780407838882,56.1,68792.58,0.0,-0.99961,0.0,0.04439]
[1780407839471,56.1,68792.58,0.0,-0.99961,0.0,0.04439]
[1780407839557,56.1,68792.58,0.0,-0.99961,0.0,0.04439]
[1780407839889,56.1,68786.99,0.0,-0.99961,0.0,0.04392]
[1780407840922,56.1,68782.65,0.0,-0.99962,0.0,0.04355]
[1780407841504,56.1,68782.65,0.0,-0.99962,0.0,0.04355]
[1780407841901,56.1,68782.65,0.0,-0.99962,0.0,0.04355]
[1780407841906,56.1,68766.64,0.0,-0.99963,0.0,0.04223]
[1780407842913,56.1,68766.57,0.0,-0.99963,0.0,0.04222]
[1780407843474,56.1,68766.57,0.0,-0.99963,0.0,0.04222]
[1780407843641,56.1,68766.57,0.0,-0.99963,0.0,0.04222]
[1780407843920,56.1,68764.13,0.0,-0.99963,0.0,0.04203]
[1780407844927,56.1,68749.39,0.0,-0.99964,0.0,0.04085]
[1780407845945,56.1,68746.26,0.0,-0.99965,0.0,0.0406]
[1780407846951,56.1,68753.34,0.0,-0.99964,0.0,0.04116]
[1780407847470,56.1,68753.34,0.0,-0.99964,0.0,0.04116]
[1780407847529,56.1,68753.34,0.0,-0.99964,0.0,0.04116]
[1780407847959,56.1,68766.69,0.0,-0.99963,0.0,0.04223]
[1780407848965,56.1,68778.69,0.0,-0.99962,0.0,0.04322]
[1780407849972,56.1,68781.95,0.0,-0.99962,0.0,0.0435]
[1780407852993,56.1,68779.75,0.0,-0.99962,0.0,0.04331]
[1780407855009,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407855545,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407855718,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407855730,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407855979,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407857028,56.1,68769.58,0.0,-0.99963,0.0,0.04247]
[1780407858032,56.1,68762.58,0.0,-0.99963,0.0,0.0419]
[1780407859039,56.1,68767.34,0.0,-0.99963,0.0,0.04229]
[1780407860046,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407860642,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407860718,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407860786,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407860973,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407861028,56.1,68773.43,0.0,-0.99962,0.0,0.04279]
[1780407861053,56.1,68776.78,0.0,-0.99962,0.0,0.04306]
[1780407862000,56.1,68776.78,0.0,-0.99962,0.0,0.04306]
[1780407862060,56.1,68776.89,0.0,-0.99962,0.0,0.04307]
[1780407862220,56.1,68776.89,0.0,-0.99962,0.0,0.04307]
[1780407863067,56.1,68774.47,0.0,-0.99962,0.0,0.04287]
[1780407863483,56.1,68774.47,0.0,-0.99962,0.0,0.04287]
[1780407863562,56.1,68774.47,0.0,-0.99962,0.0,0.04287]
[1780407866088,56.1,68781.5,0.0,-0.99962,0.0,0.04346]
[1780407866561,56.1,68781.5,0.0,-0.99962,0.0,0.04346]
[1780407866572,56.1,68781.5,0.0,-0.99962,0.0,0.04346]
[1780407866719,56.1,68781.5,0.0,-0.99962,0.0,0.04346]
[1780407866827,56.1,68781.5,0.0,-0.99962,0.0,0.04346]
[1780407867095,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407867901,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407867975,56.1,68776.0,0.0,-0.99962,0.0,0.043]
[1780407868102,56.1,68776.14,0.0,-0.99962,0.0,0.04301]
[1780407869470,56.1,68777.51,0.0,-0.99962,0.0,0.04312]
[1780407869706,56.1,68777.51,0.0,-0.99962,0.0,0.04312]
[1780407870116,56.1,68780.43,0.0,-0.99962,0.0,0.04337]
[1780407871123,56.1,68780.09,0.0,-0.99962,0.0,0.04309]
[1780407871472,56.1,68780.09,0.0,-0.99962,0.0,0.04309]
[1780407871803,56.1,68780.09,0.0,-0.99962,0.0,0.04309]
[1780407873137,56.1,68784.72,0.0,-0.99962,0.0,0.04348]
[1780407873476,56.1,68784.72,0.0,-0.99962,0.0,0.04348]
[1780407873571,56.1,68784.72,0.0,-0.99962,0.0,0.04348]
[1780407874289,56.1,68785.24,0.0,-0.99962,0.0,0.04352]
[1780407874471,56.1,68785.24,0.0,-0.99962,0.0,0.04352]
[1780407875151,56.1,68785.92,0.0,-0.99962,0.0,0.04358]
[1780407875473,56.1,68785.92,0.0,-0.99962,0.0,0.04358]
[1780407875594,56.1,68785.92,0.0,-0.99962,0.0,0.04358]
[1780407877471,56.1,68787.16,0.0,-0.99962,0.0,0.04369]
[1780407877565,56.1,68787.16,0.0,-0.99962,0.0,0.04369]
[1780407878901,56.1,68788.13,0.0,-0.99962,0.0,0.04377]
[1780407878974,56.1,68788.13,0.0,-0.99962,0.0,0.04377]
[1780407879182,56.1,68787.09,0.0,-0.99962,0.0,0.04368]
[1780407881470,56.1,68787.17,0.0,-0.99962,0.0,0.04369]
[1780407881642,56.1,68787.17,0.0,-0.99962,0.0,0.04369]
[1780407881699,56.1,68793.17,0.0,-0.99961,0.0,0.04419]
[1780407882203,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407883458,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407883470,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407883629,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407883907,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407883974,56.1,68788.31,0.0,-0.99962,0.0,0.04378]
[1780407884070,56.1,68787.43,0.0,-0.99962,0.0,0.04371]
[1780407885472,56.1,68787.02,0.0,-0.99962,0.0,0.04367]
[1780407885652,56.1,68787.02,0.0,-0.99962,0.0,0.04367]
[1780407887238,56.1,68789.71,0.0,-0.99961,0.0,0.0439]
[1780407889471,56.1,68789.42,0.0,-0.99961,0.0,0.04388]
[1780407889517,56.1,68789.42,0.0,-0.99961,0.0,0.04388]
[1780407891266,56.1,68787.83,0.0,-0.99962,0.0,0.04374]
[1780407892861,56.1,68787.83,0.0,-0.99962,0.0,0.04374]
[1780407892985,56.1,68787.83,0.0,-0.99962,0.0,0.04374]
[1780407893076,56.1,68787.15,0.0,-0.99962,0.0,0.04368]
[1780407893471,56.1,68787.15,0.0,-0.99962,0.0,0.04368]
[1780407893858,56.1,68787.15,0.0,-0.99962,0.0,0.04368]
[1780407894287,56.1,68779.71,0.0,-0.99962,0.0,0.04306]
[1780407895398,56.1,68779.71,0.0,-0.99962,0.0,0.04306]
[1780407895456,56.1,68779.71,0.0,-0.99962,0.0,0.04306]
[1780407895470,56.1,68779.71,0.0,-0.99962,0.0,0.04306]
[1780407895554,56.1,68779.71,0.0,-0.99962,0.0,0.04306]
[1780407895653,56.1,68775.63,0.0,-0.99963,0.0,0.04273]
[1780407896301,56.1,68782.12,0.0,-0.99962,0.0,0.04326]
[1780407897472,56.1,68782.12,0.0,-0.99962,0.0,0.04326]
[1780407897760,56.1,68782.12,0.0,-0.99962,0.0,0.04326]
[1780407897809,56.1,68784.36,0.0,-0.99962,0.0,0.04345]
[1780407898774,56.1,68784.36,0.0,-0.99962,0.0,0.04345]
[1780407898986,56.1,68784.36,0.0,-0.99962,0.0,0.04345]
[1780407899064,56.1,68784.79,0.0,-0.99962,0.0,0.04349]
[1780407899473,56.1,68784.79,0.0,-0.99962,0.0,0.04349]
[1780407899662,56.1,68784.79,0.0,-0.99962,0.0,0.04349]
[1780407901112,56.1,68785.54,0.0,-0.99962,0.0,0.04355]
[1780407901759,56.1,68785.23,0.0,-0.99962,0.0,0.04352]
[1780407901789,56.1,68801.2,0.0,-0.9996,0.0,0.04488]
[1780407902349,56.1,68804.11,0.0,-0.9996,0.0,0.04513]
[1780407903473,56.1,68804.11,0.0,-0.9996,0.0,0.04513]
[1780407903709,56.1,68804.11,0.0,-0.9996,0.0,0.04513]
[1780407903798,56.1,68802.36,0.0,-0.9996,0.0,0.04498]
[1780407904936,56.1,68802.36,0.0,-0.9996,0.0,0.04498]
[1780407905058,56.1,68826.63,0.0,-0.99958,0.0,0.04712]
[1780407905380,56.1,68842.47,0.0,-0.99957,0.0,0.04857]
[1780407906386,56.1,68839.26,0.0,-0.99957,0.0,0.04827]
[1780407908406,56.1,68838.87,0.0,-0.99957,0.0,0.04823]
[1780407908527,56.1,68838.87,0.0,-0.99957,0.0,0.04823]
[1780407909377,56.1,68839.09,0.0,-0.99957,0.0,0.04825]
[1780407909605,56.1,68839.09,0.0,-0.99957,0.0,0.04825]
[1780407909640,56.1,68834.77,0.0,-0.99958,0.0,0.04786]
[1780407911425,56.1,68828.1,0.0,-0.99958,0.0,0.04725]
[1780407913439,56.1,68824.34,0.0,-0.99959,0.0,0.04691]
[1780407915458,56.1,68834.28,0.0,-0.99958,0.0,0.04781]
[1780407916465,56.1,68835.67,0.0,-0.99958,0.0,0.04794]
[1780407917472,56.1,68846.29,0.0,-0.99957,0.0,0.04892]
[1780407918479,56.1,68846.93,0.0,-0.99957,0.0,0.04898]
[1780407919486,56.1,68841.96,0.0,-0.99957,0.0,0.04852]
[1780407920492,56.1,68837.5,0.0,-0.99957,0.0,0.04811]
[1780407921500,56.1,68835.82,0.0,-0.99958,0.0,0.04795]
[1780407923815,56.1,68836.15,0.0,-0.99958,0.0,0.04798]
[1780407923973,56.1,68836.15,0.0,-0.99958,0.0,0.04798]
[1780407924074,56.1,68835.51,0.0,-0.99958,0.0,0.04793]
[1780407925831,56.1,68845.21,0.0,-0.99957,0.0,0.04882]
[1780407927042,56.1,68842.54,0.0,-0.99957,0.0,0.04857]
[1780407928824,56.1,68841.86,0.0,-0.99957,0.0,0.04851]
[1780407928978,56.1,68841.86,0.0,-0.99957,0.0,0.04851]
[1780407929033,56.1,68836.7,0.0,-0.99957,0.0,0.04803]
[1780407929556,56.1,68831.4,0.0,-0.99958,0.0,0.04755]
[1780407930563,56.1,68827.58,0.0,-0.99958,0.0,0.04721]
[1780407931571,56.1,68819.92,0.0,-0.99959,0.0,0.04626]
[1780407932578,56.1,68816.0,0.0,-0.99959,0.0,0.04591]
[1780407933585,56.1,68818.93,0.0,-0.99959,0.0,0.04617]
[1780407934593,56.1,68835.55,0.0,-0.99958,0.0,0.04766]
[1780407935609,56.1,68843.61,0.0,-0.99957,0.0,0.0484]
[1780407936615,56.1,68841.46,0.0,-0.99957,0.0,0.0482]
[1780407937622,56.1,68843.21,0.0,-0.99957,0.0,0.04836]
[1780407938570,56.1,68843.21,0.0,-0.99957,0.0,0.04836]
[1780407938719,56.1,68843.21,0.0,-0.99957,0.0,0.04836]
[1780407938752,56.1,68841.54,0.0,-0.99957,0.0,0.04821]
[1780407943676,56.1,68850.44,0.0,-0.99957,0.0,0.04903]
[1780407944684,56.1,68857.76,0.0,-0.99956,0.0,0.04972]
[1780407945690,56.1,68854.98,0.0,-0.99956,0.0,0.04946]
[1780407946697,56.1,68850.19,0.0,-0.99957,0.0,0.04901]
[1780407947704,56.1,68848.16,0.0,-0.99957,0.0,0.04882]
[1780407948711,56.1,68852.79,0.0,-0.99956,0.0,0.04925]
[1780407949718,56.1,68863.02,0.0,-0.99955,0.0,0.05022]
[1780407950725,56.1,68865.98,0.0,-0.99955,0.0,0.05051]
[1780407951734,56.1,68872.01,0.0,-0.99955,0.0,0.05109]
[1780407952741,56.1,68860.23,0.0,-0.99956,0.0,0.04996]
[1780407953748,56.1,68856.95,0.0,-0.99956,0.0,0.04965]
[1780407955763,56.1,68858.67,0.0,-0.99956,0.0,0.04981]
[1780407957777,56.1,68853.23,0.0,-0.99956,0.0,0.0493]
[1780407958784,56.1,68849.81,0.0,-0.99957,0.0,0.04898]
[1780407959791,56.1,68850.71,0.0,-0.99957,0.0,0.04906]
[1780407960798,56.1,68856.37,0.0,-0.99956,0.0,0.04959]
[1780407961805,56.1,68860.54,0.0,-0.99956,0.0,0.04999]
[1780407963819,56.1,68867.22,0.0,-0.99955,0.0,0.05062]
[1780407965832,56.1,68864.53,0.0,-0.99955,0.0,0.05037]
[1780407966840,56.1,68861.28,0.0,-0.99956,0.0,0.05006]
[1780407968854,56.1,68858.13,0.0,-0.99956,0.0,0.04976]
[1780407971875,56.1,68859.85,0.0,-0.99956,0.0,0.04992]
[1780407973889,56.1,68845.25,0.0,-0.99957,0.0,0.04855]
[1780407974896,56.1,68840.41,0.0,-0.99957,0.0,0.04811]
[1780407975903,56.1,68830.94,0.0,-0.99958,0.0,0.04724]
[1780407977918,56.1,68833.85,0.0,-0.99958,0.0,0.04751]
[1780407979931,56.1,68832.28,0.0,-0.99958,0.0,0.04737]
[1780407980938,56.1,68828.07,0.0,-0.99958,0.0,0.04699]
[1780407981955,56.1,68823.23,0.0,-0.99959,0.0,0.04655]
[1780407982954,56.1,68813.86,0.0,-0.9996,0.0,0.04573]
[1780407983961,56.1,68812.09,0.0,-0.9996,0.0,0.04557]
[1780407984968,56.1,68814.85,0.0,-0.9996,0.0,0.04581]
[1780407985975,56.1,68810.18,0.0,-0.9996,0.0,0.0454]
[1780407986982,56.1,68814.39,0.0,-0.9996,0.0,0.04577]
[1780407987989,56.1,68812.12,0.0,-0.9996,0.0,0.04557]
[1780407988996,56.1,68810.64,0.0,-0.9996,0.0,0.04544]
[1780407991010,56.1,68810.76,0.0,-0.9996,0.0,0.0452]
[1780407992020,56.1,68807.57,0.0,-0.9996,0.0,0.04492]
[1780407994678,56.1,68806.31,0.0,-0.99961,0.0,0.04481]
[1780407994865,56.1,68806.31,0.0,-0.99961,0.0,0.04481]
[1780407995039,56.1,68802.56,0.0,-0.99961,0.0,0.04449]
[1780407996262,56.1,68802.56,0.0,-0.99961,0.0,0.04449]
[1780407996273,56.1,68801.35,0.0,-0.99961,0.0,0.04439]
[1780407996472,56.1,68801.35,0.0,-0.99961,0.0,0.04439]
[1780407999067,56.1,68804.35,0.0,-0.99961,0.0,0.04465]
[1780408000074,56.1,68800.67,0.0,-0.99961,0.0,0.04433]
[1780408001081,56.1,68796.03,0.0,-0.99961,0.0,0.04394]
[1780408002090,56.1,68792.57,0.0,-0.99962,0.0,0.04365]
[1780408004101,56.1,68796.43,0.0,-0.99961,0.0,0.04397]
[1780408008130,56.1,68797.84,0.0,-0.99961,0.0,0.04409]
[1780408011152,56.1,68793.72,0.0,-0.99962,0.0,0.04374]
[1780408013165,56.1,68787.92,0.0,-0.99962,0.0,0.04326]
[1780408016186,56.1,68784.92,0.0,-0.99962,0.0,0.04301]
[1780408019208,56.1,68789.63,0.0,-0.99962,0.0,0.0434]
[1780408020213,56.1,68791.62,0.0,-0.99962,0.0,0.04357]
[1780408021221,56.1,68794.33,0.0,-0.99961,0.0,0.04379]
[1780408022227,56.1,68796.99,0.0,-0.99961,0.0,0.04402]
[1780408025249,56.1,68795.6,0.0,-0.99961,0.0,0.0439]
[1780408028270,56.1,68787.06,0.0,-0.99962,0.0,0.04318]
[1780408029277,56.1,68784.21,0.0,-0.99962,0.0,0.04295]
[1780408032298,56.1,68791.86,0.0,-0.99962,0.0,0.04359]
[1780408033304,56.1,68794.59,0.0,-0.99961,0.0,0.04382]
[1780408033991,56.1,68794.59,0.0,-0.99961,0.0,0.04382]
[1780408034312,56.1,68799.89,0.0,-0.99961,0.0,0.04426]
[1780408035319,56.1,68801.37,0.0,-0.99961,0.0,0.04439]
[1780408036326,56.1,68799.9,0.0,-0.99961,0.0,0.04427]
[1780408037535,56.1,68800.77,0.0,-0.99961,0.0,0.04434]
[1780408038340,56.1,68798.82,0.0,-0.99961,0.0,0.04417]
[1780408039347,56.1,68797.16,0.0,-0.99961,0.0,0.04403]
[1780408041361,56.1,68791.89,0.0,-0.99962,0.0,0.04359]
[1780408042381,56.1,68787.86,0.0,-0.99962,0.0,0.04325]
[1780408043388,56.1,68792.39,0.0,-0.99962,0.0,0.04363]
[1780408044536,56.1,68792.39,0.0,-0.99962,0.0,0.04363]
[1780408044722,56.1,68792.39,0.0,-0.99962,0.0,0.04363]
[1780408044739,56.1,68793.58,0.0,-0.99962,0.0,0.04373]
[1780408045402,56.1,68791.93,0.0,-0.99962,0.0,0.04359]
[1780408047420,56.1,68775.32,0.0,-0.99963,0.0,0.04222]
[1780408048422,56.1,68773.44,0.0,-0.99963,0.0,0.04206]
[1780408050880,56.1,68773.84,0.0,-0.99963,0.0,0.0421]
[1780408050987,56.1,68773.84,0.0,-0.99963,0.0,0.0421]
[1780408051444,56.1,68774.14,0.0,-0.99963,0.0,0.04188]
[1780408052984,56.1,68774.14,0.0,-0.99963,0.0,0.04188]
[1780408054814,56.1,68775.21,0.0,-0.99963,0.0,0.04197]
[1780408054973,56.1,68775.21,0.0,-0.99963,0.0,0.04197]
[1780408055026,56.1,68781.06,0.0,-0.99963,0.0,0.04244]
[1780408056482,56.1,68777.42,0.0,-0.99963,0.0,0.04215]
[1780408059503,56.1,68779.02,0.0,-0.99963,0.0,0.04228]
[1780408060510,56.1,68784.5,0.0,-0.99962,0.0,0.04273]
[1780408061909,56.1,68784.5,0.0,-0.99962,0.0,0.04273]
[1780408061973,56.1,68784.5,0.0,-0.99962,0.0,0.04273]
[1780408062010,56.1,68783.64,0.0,-0.99963,0.0,0.04266]
[1780408062524,56.1,68780.98,0.0,-0.99963,0.0,0.04244]
[1780408064538,56.1,68785.37,0.0,-0.99962,0.0,0.0428]
[1780408066552,56.1,68777.31,0.0,-0.99963,0.0,0.04214]
[1780408067899,56.1,68775.92,0.0,-0.99963,0.0,0.04203]
[1780408068566,56.1,68782.58,0.0,-0.99963,0.0,0.04257]
[1780408069575,56.1,68797.32,0.0,-0.99961,0.0,0.0438]
[1780408070581,56.1,68807.07,0.0,-0.99961,0.0,0.04463]
[1780408071588,56.1,68809.58,0.0,-0.9996,0.0,0.04484]
[1780408072595,56.1,68806.34,0.0,-0.99961,0.0,0.04456]
[1780408073602,56.1,68802.06,0.0,-0.99961,0.0,0.0442]
[1780408075503,56.1,68803.3,0.0,-0.99961,0.0,0.0443]
[1780408075724,56.1,68803.3,0.0,-0.99961,0.0,0.0443]
[1780408075798,56.1,68802.78,0.0,-0.99961,0.0,0.04426]
[1780408076630,56.1,68797.32,0.0,-0.99961,0.0,0.0438]
[1780408077637,56.1,68801.3,0.0,-0.99961,0.0,0.04413]
[1780408078644,56.1,68808.83,0.0,-0.99961,0.0,0.04478]
[1780408079651,56.1,68809.6,0.0,-0.9996,0.0,0.04484]
[1780408081665,56.1,68804.97,0.0,-0.99961,0.0,0.04445]
[1780408082672,56.1,68802.99,0.0,-0.99961,0.0,0.04428]
[1780408083679,56.1,68799.15,0.0,-0.99961,0.0,0.04395]
[1780408084686,56.1,68797.17,0.0,-0.99961,0.0,0.04378]
[1780408085697,56.1,68792.85,0.0,-0.99962,0.0,0.04342]
[1780408086701,56.1,68784.79,0.0,-0.99962,0.0,0.04275]
[1780408087708,56.1,68785.42,0.0,-0.99962,0.0,0.0428]
[1780408090909,56.1,68786.36,0.0,-0.99962,0.0,0.04288]
[1780408090971,56.1,68786.36,0.0,-0.99962,0.0,0.04288]
[1780408091072,56.1,68783.15,0.0,-0.99963,0.0,0.04262]
[1780408092746,56.1,68789.69,0.0,-0.99962,0.0,0.04316]
[1780408093753,56.1,68792.12,0.0,-0.99962,0.0,0.04336]
[1780408094760,56.1,68795.64,0.0,-0.99962,0.0,0.04366]
[1780408096774,56.1,68802.09,0.0,-0.99961,0.0,0.0442]
[1780408097781,56.1,68812.24,0.0,-0.9996,0.0,0.04507]
[1780408098788,56.1,68813.63,0.0,-0.9996,0.0,0.04519]
[1780408100537,56.1,68813.97,0.0,-0.9996,0.0,0.04522]
[1780408100723,56.1,68813.97,0.0,-0.9996,0.0,0.04522]
[1780408100801,56.1,68814.6,0.0,-0.9996,0.0,0.04528]
[1780408102816,56.1,68816.31,0.0,-0.9996,0.0,0.04543]
[1780408103823,56.1,68822.5,0.0,-0.99959,0.0,0.04597]
[1780408104830,56.1,68823.79,0.0,-0.99959,0.0,0.04608]
[1780408106843,56.1,68830.85,0.0,-0.99959,0.0,0.04671]
[1780408107851,56.1,68833.01,0.0,-0.99959,0.0,0.0469]
[1780408109865,56.1,68835.61,0.0,-0.99958,0.0,0.04714]
[1780408110872,56.1,68840.09,0.0,-0.99958,0.0,0.04754]
[1780408111879,56.1,68841.46,0.0,-0.99958,0.0,0.0474]
[1780408113895,56.1,68836.18,0.0,-0.99958,0.0,0.04692]
[1780408118927,56.1,68836.46,0.0,-0.99958,0.0,0.04695]
[1780408122939,56.1,68837.32,0.0,-0.99958,0.0,0.04703]
[1780408122972,56.1,68837.32,0.0,-0.99958,0.0,0.04703]
[1780408123041,56.1,68837.05,0.0,-0.99958,0.0,0.047]
[1780408123965,56.1,68833.87,0.0,-0.99959,0.0,0.04672]
[1780408124985,56.1,68825.94,0.0,-0.99959,0.0,0.04601]
[1780408125992,56.1,68823.32,0.0,-0.9996,0.0,0.04578]
[1780408126998,56.1,68820.25,0.0,-0.9996,0.0,0.04551]
[1780408130020,56.1,68813.61,0.0,-0.9996,0.0,0.04494]
[1780408131027,56.1,68811.95,0.0,-0.9996,0.0,0.04479]
[1780408132034,56.1,68812.15,0.0,-0.9996,0.0,0.04481]
[1780408134048,56.1,68807.15,0.0,-0.99961,0.0,0.04438]
[1780408137070,56.1,68811.37,0.0,-0.99961,0.0,0.04474]
[1780408140090,56.1,68811.63,0.0,-0.99961,0.0,0.04477]
[1780408141098,56.1,68809.72,0.0,-0.99961,0.0,0.0446]
[1780408142105,56.1,68801.28,0.0,-0.99961,0.0,0.04388]
[1780408142753,56.1,68801.28,0.0,-0.99961,0.0,0.04388]
[1780408142972,56.1,68801.28,0.0,-0.99961,0.0,0.04388]
[1780408143112,56.1,68799.96,0.0,-0.99961,0.0,0.04377]
[1780408144119,56.1,68799.17,0.0,-0.99962,0.0,0.0437]
[1780408146134,56.1,68785.38,0.0,-0.99963,0.0,0.04256]
[1780408147141,56.1,68783.59,0.0,-0.99963,0.0,0.04241]
[1780408148148,56.1,68782.97,0.0,-0.99963,0.0,0.04236]
[1780408149155,56.1,68775.98,0.0,-0.99963,0.0,0.04179]
[1780408150163,56.1,68762.1,0.0,-0.99964,0.0,0.04068]
[1780408151170,56.1,68752.81,0.0,-0.99965,0.0,0.03995]
[1780408152177,56.1,68753.0,0.0,-0.99965,0.0,0.03997]
[1780408153219,56.1,68753.0,0.0,-0.99965,0.0,0.03997]
[1780408154191,56.1,68750.45,0.0,-0.99965,0.0,0.03977]
[1780408155198,56.1,68748.61,0.0,-0.99965,0.0,0.03963]
[1780408156205,56.1,68750.98,0.0,-0.99965,0.0,0.03981]
[1780408158219,56.1,68756.29,0.0,-0.99965,0.0,0.04022]
[1780408158985,56.1,68756.29,0.0,-0.99965,0.0,0.04022]
[1780408159226,56.1,68763.07,0.0,-0.99964,0.0,0.04076]
[1780408160233,56.1,68763.04,0.0,-0.99964,0.0,0.04076]
[1780408161240,56.1,68761.68,0.0,-0.99964,0.0,0.04065]
[1780408163253,56.1,68758.98,0.0,-0.99965,0.0,0.04044]
[1780408164261,56.1,68755.3,0.0,-0.99965,0.0,0.04015]
[1780408165591,56.1,68756.43,0.0,-0.99965,0.0,0.04024]
[1780408165725,56.1,68756.43,0.0,-0.99965,0.0,0.04024]
[1780408166275,56.1,68763.57,0.0,-0.99964,0.0,0.0408]
[1780408167282,56.1,68765.25,0.0,-0.99964,0.0,0.04093]
[1780408168288,56.1,68762.82,0.0,-0.99964,0.0,0.04074]
[1780408169831,56.1,68761.71,0.0,-0.99964,0.0,0.04065]
[1780408169975,56.1,68761.71,0.0,-0.99964,0.0,0.04065]
[1780408170303,56.1,68752.19,0.0,-0.99965,0.0,0.03991]
[1780408171310,56.1,68748.84,0.0,-0.99966,0.0,0.03942]
[1780408172317,56.1,68751.86,0.0,-0.99965,0.0,0.03965]
[1780408174218,56.1,68752.53,0.0,-0.99965,0.0,0.0397]
[1780408174331,56.1,68749.19,0.0,-0.99965,0.0,0.03945]
[1780408175343,56.1,68743.02,0.0,-0.99966,0.0,0.03897]
[1780408176419,56.1,68743.02,0.0,-0.99966,0.0,0.03897]
[1780408176469,56.1,68743.02,0.0,-0.99966,0.0,0.03897]
[1780408176520,56.1,68747.64,0.0,-0.99966,0.0,0.03933]
[1780408177354,56.1,68748.97,0.0,-0.99966,0.0,0.03943]
[1780408178361,56.1,68752.7,0.0,-0.99965,0.0,0.03972]
[1780408178976,56.1,68752.7,0.0,-0.99965,0.0,0.03972]
[1780408179368,56.1,68758.64,0.0,-0.99965,0.0,0.04018]
[1780408180484,56.1,68758.64,0.0,-0.99965,0.0,0.04018]
[1780408180375,56.1,68761.77,0.0,-0.99965,0.0,0.04042]
[1780408180723,56.1,68761.77,0.0,-0.99965,0.0,0.04042]
[1780408181388,56.1,68768.51,0.0,-0.99964,0.0,0.04095]
[1780408182392,56.1,68776.81,0.0,-0.99963,0.0,0.04162]
[1780408183399,56.1,68787.57,0.0,-0.99963,0.0,0.04249]
[1780408184406,56.1,68791.94,0.0,-0.99962,0.0,0.04285]
[1780408185413,56.1,68794.16,0.0,-0.99962,0.0,0.04304]
[1780408187432,56.1,68792.39,0.0,-0.99962,0.0,0.04289]
[1780408191460,56.1,68789.07,0.0,-0.99963,0.0,0.04262]
[1780408192467,56.1,68787.66,0.0,-0.99963,0.0,0.0425]
[1780408196495,56.1,68794.05,0.0,-0.99962,0.0,0.04303]
[1780408197532,56.1,68794.05,0.0,-0.99962,0.0,0.04303]
[1780408197502,56.1,68796.21,0.0,-0.99962,0.0,0.04321]
[1780408197721,56.1,68796.21,0.0,-0.99962,0.0,0.04321]
[1780408198509,56.1,68795.46,0.0,-0.99962,0.0,0.04315]
[1780408200527,56.1,68792.94,0.0,-0.99962,0.0,0.04294]
[1780408201532,56.1,68789.88,0.0,-0.99962,0.0,0.04268]
[1780408202539,56.1,68788.31,0.0,-0.99963,0.0,0.04255]
[1780408203545,56.1,68789.85,0.0,-0.99962,0.0,0.04268]
[1780408204553,56.1,68794.89,0.0,-0.99962,0.0,0.0431]
[1780408205560,56.1,68797.97,0.0,-0.99962,0.0,0.04336]
[1780408209588,56.1,68794.96,0.0,-0.99962,0.0,0.0431]
[1780408210595,56.1,68793.67,0.0,-0.99962,0.0,0.043]
[1780408214623,56.1,68796.42,0.0,-0.99962,0.0,0.04323]
[1780408216646,56.1,68800.59,0.0,-0.99962,0.0,0.04358]
[1780408217653,56.1,68796.71,0.0,-0.99962,0.0,0.04325]
[1780408218660,56.1,68787.17,0.0,-0.99963,0.0,0.04246]
[1780408219667,56.1,68783.95,0.0,-0.99963,0.0,0.0422]
[1780408222688,56.1,68786.41,0.0,-0.99963,0.0,0.0424]
[1780408223694,56.1,68791.09,0.0,-0.99962,0.0,0.04278]
[1780408228730,56.1,68791.29,0.0,-0.99962,0.0,0.0428]
[1780408230744,56.1,68782.37,0.0,-0.99963,0.0,0.04207]
[1780408231616,56.1,68782.37,0.0,-0.99963,0.0,0.04207]
[1780408231719,56.1,68782.37,0.0,-0.99963,0.0,0.04207]
[1780408231752,56.1,68781.29,0.0,-0.99963,0.0,0.04174]
[1780408232759,56.1,68789.1,0.0,-0.99963,0.0,0.04238]
[1780408233766,56.1,68795.61,0.0,-0.99962,0.0,0.04291]
[1780408234773,56.1,68795.28,0.0,-0.99962,0.0,0.04289]
[1780408235780,56.1,68789.37,0.0,-0.99963,0.0,0.0424]
[1780408236787,56.1,68786.7,0.0,-0.99963,0.0,0.04218]
[1780408237794,56.1,68782.95,0.0,-0.99963,0.0,0.04188]
[1780408238801,56.1,68773.9,0.0,-0.99964,0.0,0.04115]
[1780408239807,56.1,68762.78,0.0,-0.99965,0.0,0.04027]
[1780408240815,56.1,68760.18,0.0,-0.99965,0.0,0.04007]
[1780408241822,56.1,68752.57,0.0,-0.99965,0.0,0.03948]
[1780408242829,56.1,68753.14,0.0,-0.99965,0.0,0.03952]
[1780408243836,56.1,68755.39,0.0,-0.99965,0.0,0.03969]
[1780408244843,56.1,68753.48,0.0,-0.99965,0.0,0.03955]
[1780408245850,56.1,68754.87,0.0,-0.99965,0.0,0.03965]
[1780408246857,56.1,68758.66,0.0,-0.99965,0.0,0.03995]
[1780408249879,56.1,68754.66,0.0,-0.99965,0.0,0.03964]
[1780408252343,56.1,68754.11,0.0,-0.99965,0.0,0.0396]
[1780408252471,56.1,68754.11,0.0,-0.99965,0.0,0.0396]
[1780408252573,56.1,68757.55,0.0,-0.99965,0.0,0.03986]
[1780408253907,56.1,68762.13,0.0,-0.99965,0.0,0.04022]
[1780408254914,56.1,68760.8,0.0,-0.99965,0.0,0.04011]
[1780408256928,56.1,68763.0,0.0,-0.99965,0.0,0.04029]
[1780408258942,56.1,68764.29,0.0,-0.99965,0.0,0.04039]
[1780408260956,56.1,68762.39,0.0,-0.99965,0.0,0.04024]
[1780408261815,56.1,68762.39,0.0,-0.99965,0.0,0.04024]
[1780408261963,56.1,68755.31,0.0,-0.99965,0.0,0.03969]
[1780408262970,56.1,68744.27,0.0,-0.99966,0.0,0.03884]
[1780408263977,56.1,68740.15,0.0,-0.99966,0.0,0.03853]
[1780408265011,56.1,68740.15,0.0,-0.99966,0.0,0.03853]
[1780408265221,56.1,68740.15,0.0,-0.99966,0.0,0.03853]
[1780408265254,56.1,68740.48,0.0,-0.99966,0.0,0.03856]
[1780408266998,56.1,68743.2,0.0,-0.99966,0.0,0.03876]
[1780408268007,56.1,68739.02,0.0,-0.99966,0.0,0.03845]
[1780408270020,56.1,68736.06,0.0,-0.99967,0.0,0.03823]
[1780408271027,56.1,68729.33,0.0,-0.99967,0.0,0.03773]
[1780408272040,56.1,68726.62,0.0,-0.99967,0.0,0.03753]
[1780408273047,56.1,68721.66,0.0,-0.99968,0.0,0.03716]
[1780408274054,56.1,68720.19,0.0,-0.99968,0.0,0.03706]
[1780408275061,56.1,68721.96,0.0,-0.99968,0.0,0.03719]
[1780408276071,56.1,68728.53,0.0,-0.99967,0.0,0.03767]
[1780408277082,56.1,68724.46,0.0,-0.99967,0.0,0.03737]
[1780408278089,56.1,68718.63,0.0,-0.99968,0.0,0.03694]
[1780408279097,56.1,68720.19,0.0,-0.99968,0.0,0.03706]
[1780408281111,56.1,68712.67,0.0,-0.99968,0.0,0.03652]
[1780408282117,56.1,68707.89,0.0,-0.99969,0.0,0.03617]
[1780408283138,56.1,68700.27,0.0,-0.99969,0.0,0.03564]
[1780408284132,56.1,68700.73,0.0,-0.99969,0.0,0.03567]
[1780408285139,56.1,68708.0,0.0,-0.99969,0.0,0.03618]
[1780408286149,56.1,68708.93,0.0,-0.99968,0.0,0.03625]
[1780408287156,56.1,68713.78,0.0,-0.99968,0.0,0.0366]
[1780408288161,56.1,68717.7,0.0,-0.99968,0.0,0.03688]
[1780408289168,56.1,68719.34,0.0,-0.99968,0.0,0.037]
[1780408294203,56.1,68717.19,0.0,-0.99968,0.0,0.03663]
[1780408296217,56.1,68713.57,0.0,-0.99968,0.0,0.03637]
[1780408298231,56.1,68712.18,0.0,-0.99968,0.0,0.03627]
[1780408299117,56.1,68712.18,0.0,-0.99968,0.0,0.03627]
[1780408299221,56.1,68712.18,0.0,-0.99968,0.0,0.03627]
[1780408299557,56.1,68711.33,0.0,-0.99968,0.0,0.03621]
[1780408304529,56.1,68710.25,0.0,-0.99969,0.0,0.03613]
[1780408304571,56.1,68708.45,0.0,-0.99969,0.0,0.036]
[1780408304719,56.1,68708.45,0.0,-0.99969,0.0,0.036]
[1780408306287,56.1,68706.2,0.0,-0.99969,0.0,0.03584]
[1780408309308,56.1,68704.87,0.0,-0.99969,0.0,0.03575]
[1780408314342,56.1,68707.27,0.0,-0.99969,0.0,0.03592]
[1780408319379,56.1,68708.11,0.0,-0.99969,0.0,0.03598]
[1780408321393,56.1,68706.86,0.0,-0.99969,0.0,0.03589]
[1780408325421,56.1,68713.42,0.0,-0.99968,0.0,0.03636]
[1780408326428,56.1,68715.19,0.0,-0.99968,0.0,0.03648]
[1780408328443,56.1,68722.62,0.0,-0.99968,0.0,0.03702]
[1780408329449,56.1,68724.68,0.0,-0.99968,0.0,0.03717]
[1780408330456,56.1,68721.12,0.0,-0.99968,0.0,0.03691]
[1780408331464,56.1,68717.79,0.0,-0.99968,0.0,0.03667]
[1780408332471,56.1,68716.5,0.0,-0.99968,0.0,0.03658]
[1780408334485,56.1,68711.78,0.0,-0.99968,0.0,0.03624]
[1780408335492,56.1,68715.24,0.0,-0.99968,0.0,0.03649]
[1780408336499,56.1,68712.76,0.0,-0.99968,0.0,0.03631]
[1780408339289,56.1,68712.24,0.0,-0.99968,0.0,0.03627]
[1780408339472,56.1,68712.24,0.0,-0.99968,0.0,0.03627]
[1780408339520,56.1,68715.26,0.0,-0.99968,0.0,0.03649]
[1780408341534,56.1,68711.95,0.0,-0.99968,0.0,0.03625]
[1780408346572,56.1,68694.37,0.0,-0.9997,0.0,0.03502]
[1780408347579,56.1,68687.65,0.0,-0.9997,0.0,0.03456]
[1780408348586,56.1,68684.95,0.0,-0.9997,0.0,0.03437]
[1780408349593,56.1,68682.74,0.0,-0.9997,0.0,0.03423]
[1780408350600,56.1,68680.88,0.0,-0.9997,0.0,0.0341]
[1780408352614,56.1,68682.87,0.0,-0.9997,0.0,0.03403]
[1780408353621,56.1,68681.08,0.0,-0.99971,0.0,0.03391]
[1780408356642,56.1,68683.5,0.0,-0.9997,0.0,0.03407]
[1780408358656,56.1,68692.62,0.0,-0.9997,0.0,0.03469]
[1780408359664,56.1,68699.05,0.0,-0.99969,0.0,0.03514]
[1780408360671,56.1,68701.21,0.0,-0.99969,0.0,0.03529]
[1780408361678,56.1,68682.45,0.0,-0.99971,0.0,0.034]
[1780408362685,56.1,68682.74,0.0,-0.9997,0.0,0.03402]
[1780408365706,56.1,68685.38,0.0,-0.9997,0.0,0.0342]
[1780408367720,56.1,68688.11,0.0,-0.9997,0.0,0.03439]
[1780408368524,56.1,68688.11,0.0,-0.9997,0.0,0.03439]
[1780408368721,56.1,68688.11,0.0,-0.9997,0.0,0.03439]
[1780408368727,56.1,68689.23,0.0,-0.9997,0.0,0.03446]
[1780408373762,56.1,68688.27,0.0,-0.9997,0.0,0.0344]
[1780408376783,56.1,68693.58,0.0,-0.9997,0.0,0.03476]
[1780408378075,56.1,68693.58,0.0,-0.9997,0.0,0.03476]
[1780408378282,56.1,68693.58,0.0,-0.9997,0.0,0.03476]
[1780408378310,56.1,68692.24,0.0,-0.9997,0.0,0.03467]
[1780408380811,56.1,68693.59,0.0,-0.9997,0.0,0.03476]
[1780408382825,56.1,68696.69,0.0,-0.9997,0.0,0.03497]
[1780408383832,56.1,68701.21,0.0,-0.99969,0.0,0.03529]
[1780408384839,56.1,68704.41,0.0,-0.99969,0.0,0.03551]
[1780408385846,56.1,68709.12,0.0,-0.99969,0.0,0.03584]
[1780408387860,56.1,68714.48,0.0,-0.99968,0.0,0.03622]
[1780408388871,56.1,68726.21,0.0,-0.99968,0.0,0.03706]
[1780408389878,56.1,68723.32,0.0,-0.99968,0.0,0.03685]
[1780408391892,56.1,68716.03,0.0,-0.99968,0.0,0.03633]
[1780408392899,56.1,68716.4,0.0,-0.99968,0.0,0.03635]
[1780408393906,56.1,68712.16,0.0,-0.99969,0.0,0.03605]
[1780408394913,56.1,68705.68,0.0,-0.99969,0.0,0.0356]
[1780408395919,56.1,68705.39,0.0,-0.99969,0.0,0.03558]
[1780408396927,56.1,68708.2,0.0,-0.99969,0.0,0.03577]
[1780408397934,56.1,68711.01,0.0,-0.99969,0.0,0.03597]
[1780408398942,56.1,68708.51,0.0,-0.99969,0.0,0.0358]
[1780408399949,56.1,68697.57,0.0,-0.9997,0.0,0.03503]
[1780408400956,56.1,68697.22,0.0,-0.9997,0.0,0.03501]
[1780408404984,56.1,68695.73,0.0,-0.9997,0.0,0.03491]
[1780408406998,56.1,68694.43,0.0,-0.9997,0.0,0.03482]
[1780408410022,56.1,68700.67,0.0,-0.99969,0.0,0.03525]
[1780408411033,56.1,68705.08,0.0,-0.99969,0.0,0.03535]
[1780408412039,56.1,68710.6,0.0,-0.99969,0.0,0.03573]
[1780408413557,56.1,68707.66,0.0,-0.99969,0.0,0.03553]
[1780408416552,56.1,68706.78,0.0,-0.99969,0.0,0.03546]
[1780408416723,56.1,68706.78,0.0,-0.99969,0.0,0.03546]
[1780408416724,56.1,68701.3,0.0,-0.99969,0.0,0.03508]
[1780408418081,56.1,68703.11,0.0,-0.99969,0.0,0.03521]
[1780408420095,56.1,68701.87,0.0,-0.99969,0.0,0.03512]
[1780408425131,56.1,68701.56,0.0,-0.99969,0.0,0.0351]
[1780408426138,56.1,68710.43,0.0,-0.99969,0.0,0.03572]
[1780408427169,56.1,68701.71,0.0,-0.99969,0.0,0.03511]
[1780408428138,56.1,68701.71,0.0,-0.99969,0.0,0.03511]
[1780408428177,56.1,68704.05,0.0,-0.99969,0.0,0.03527]
[1780408429178,56.1,68711.34,0.0,-0.99969,0.0,0.03578]
[1780408430185,56.1,68714.24,0.0,-0.99969,0.0,0.03599]
[1780408431049,56.1,68714.24,0.0,-0.99969,0.0,0.03599]
[1780408431192,56.1,68718.86,0.0,-0.99968,0.0,0.03632]
[1780408432199,56.1,68721.4,0.0,-0.99968,0.0,0.0365]
[1780408436538,56.1,68720.21,0.0,-0.99968,0.0,0.03641]
[1780408439248,56.1,68714.45,0.0,-0.99969,0.0,0.036]
[1780408440255,56.1,68711.69,0.0,-0.99969,0.0,0.03581]
[1780408441272,56.1,68702.37,0.0,-0.99969,0.0,0.03516]
[1780408442273,56.1,68695.44,0.0,-0.9997,0.0,0.03468]
[1780408443280,56.1,68694.22,0.0,-0.9997,0.0,0.0346]
[1780408444287,56.1,68692.66,0.0,-0.9997,0.0,0.03449]
[1780408446301,56.1,68695.57,0.0,-0.9997,0.0,0.03469]
[1780408447663,56.1,68695.57,0.0,-0.9997,0.0,0.03469]
[1780408447719,56.1,68695.57,0.0,-0.9997,0.0,0.03469]
[1780408447820,56.1,68694.01,0.0,-0.9997,0.0,0.03458]
[1780408448667,56.1,68689.86,0.0,-0.9997,0.0,0.0343]
[1780408449326,56.1,68687.88,0.0,-0.9997,0.0,0.03417]
[1780408450333,56.1,68686.14,0.0,-0.9997,0.0,0.03405]
[1780408451340,56.1,68683.63,0.0,-0.99971,0.0,0.03388]
[1780408452417,56.1,68683.63,0.0,-0.99971,0.0,0.03388]
[1780408452468,56.1,68683.63,0.0,-0.99971,0.0,0.03388]
[1780408452570,56.1,68683.05,0.0,-0.99971,0.0,0.03384]
[1780408456376,56.1,68680.96,0.0,-0.99971,0.0,0.0337]
[1780408458878,56.1,68680.75,0.0,-0.99971,0.0,0.03369]
[1780408458987,56.1,68680.75,0.0,-0.99971,0.0,0.03369]
[1780408459576,56.1,68681.38,0.0,-0.99971,0.0,0.03373]
[1780408462218,56.1,68681.48,0.0,-0.99971,0.0,0.03374]
[1780408462470,56.1,68681.48,0.0,-0.99971,0.0,0.03374]
[1780408462572,56.1,68684.07,0.0,-0.99971,0.0,0.03391]
[1780408463426,56.1,68685.18,0.0,-0.99971,0.0,0.03399]
[1780408464432,56.1,68686.75,0.0,-0.9997,0.0,0.03409]
[1780408465440,56.1,68691.59,0.0,-0.9997,0.0,0.03442]
[1780408466446,56.1,68697.7,0.0,-0.9997,0.0,0.03484]
[1780408467454,56.1,68699.39,0.0,-0.9997,0.0,0.03495]
[1780408469468,56.1,68708.0,0.0,-0.99969,0.0,0.03555]
[1780408470475,56.1,68709.54,0.0,-0.99969,0.0,0.03566]
[1780408471482,56.1,68710.49,0.0,-0.99969,0.0,0.03551]
[1780408473496,56.1,68708.71,0.0,-0.99969,0.0,0.03539]
[1780408474508,56.1,68711.03,0.0,-0.99969,0.0,0.03555]
[1780408476835,56.1,68710.18,0.0,-0.99969,0.0,0.03549]
[1780408478533,56.1,68703.77,0.0,-0.9997,0.0,0.03505]
[1780408479540,56.1,68701.68,0.0,-0.9997,0.0,0.0349]
[1780408480816,56.1,68701.68,0.0,-0.9997,0.0,0.0349]
[1780408480547,56.1,68703.2,0.0,-0.9997,0.0,0.03501]
[1780408481554,56.1,68699.63,0.0,-0.9997,0.0,0.03476]
[1780408482561,56.1,68697.72,0.0,-0.9997,0.0,0.03463]
[1780408484575,56.1,68700.81,0.0,-0.9997,0.0,0.03484]
[1780408486589,56.1,68704.63,0.0,-0.99969,0.0,0.03511]
[1780408488603,56.1,68706.95,0.0,-0.99969,0.0,0.03527]
[1780408490617,56.1,68703.49,0.0,-0.9997,0.0,0.03503]
[1780408491225,56.1,68703.49,0.0,-0.9997,0.0,0.03503]
[1780408491473,56.1,68703.49,0.0,-0.9997,0.0,0.03503]
[1780408491623,56.1,68701.64,0.0,-0.9997,0.0,0.0349]
[1780408493451,56.1,68702.72,0.0,-0.9997,0.0,0.03497]
[1780408493638,56.1,68700.58,0.0,-0.9997,0.0,0.03483]
[1780408494645,56.1,68698.68,0.0,-0.9997,0.0,0.0347]
[1780408495002,56.1,68698.68,0.0,-0.9997,0.0,0.0347]
[1780408495485,56.1,68698.68,0.0,-0.9997,0.0,0.0347]
[1780408495719,56.1,68698.68,0.0,-0.9997,0.0,0.0347]
[1780408495820,56.1,68695.87,0.0,-0.9997,0.0,0.03451]
[1780408498673,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499095,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499224,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499587,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499708,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499721,56.1,68693.38,0.0,-0.9997,0.0,0.03434]
[1780408499793,56.1,68692.07,0.0,-0.9997,0.0,0.03425]
[1780408501694,56.1,68684.45,0.0,-0.99971,0.0,0.03374]
[1780408502701,56.1,68688.9,0.0,-0.9997,0.0,0.03403]
[1780408503708,56.1,68685.59,0.0,-0.99971,0.0,0.03381]
[1780408505682,56.1,68684.99,0.0,-0.99971,0.0,0.03377]
[1780408505719,56.1,68684.99,0.0,-0.99971,0.0,0.03377]
[1780408505725,56.1,68685.22,0.0,-0.99971,0.0,0.03379]
[1780408506719,56.1,68685.22,0.0,-0.99971,0.0,0.03379]
[1780408506888,56.1,68685.22,0.0,-0.99971,0.0,0.03379]
[1780408506986,56.1,68685.6,0.0,-0.99971,0.0,0.03381]
[1780408507739,56.1,68686.81,0.0,-0.99971,0.0,0.03389]
[1780408508746,56.1,68693.18,0.0,-0.9997,0.0,0.03432]
[1780408509753,56.1,68694.88,0.0,-0.9997,0.0,0.03444]
[1780408510330,56.1,68694.88,0.0,-0.9997,0.0,0.03444]
[1780408510475,56.1,68694.88,0.0,-0.9997,0.0,0.03444]
[1780408510767,56.1,68690.93,0.0,-0.9997,0.0,0.03417]
[1780408511517,56.1,68690.93,0.0,-0.9997,0.0,0.03417]
[1780408511626,56.1,68690.93,0.0,-0.9997,0.0,0.03417]
[1780408511722,56.1,68690.93,0.0,-0.9997,0.0,0.03417]
[1780408511772,56.1,68694.09,0.0,-0.9997,0.0,0.03438]
[1780408513785,56.1,68705.28,0.0,-0.99969,0.0,0.03515]
[1780408514792,56.1,68711.25,0.0,-0.99969,0.0,0.03557]
[1780408516806,56.1,68714.64,0.0,-0.99969,0.0,0.03581]
[1780408517813,56.1,68716.86,0.0,-0.99969,0.0,0.03596]
[1780408519827,56.1,68713.58,0.0,-0.99969,0.0,0.03573]
[1780408520900,56.1,68713.58,0.0,-0.99969,0.0,0.03573]
[1780408520834,56.1,68716.08,0.0,-0.99969,0.0,0.03591]
[1780408520989,56.1,68716.08,0.0,-0.99969,0.0,0.03591]
[1780408521841,56.1,68716.77,0.0,-0.99969,0.0,0.03596]
[1780408521957,56.1,68716.77,0.0,-0.99969,0.0,0.03596]
[1780408521975,56.1,68716.77,0.0,-0.99969,0.0,0.03596]
[1780408522105,56.1,68716.77,0.0,-0.99969,0.0,0.03596]
[1780408522219,56.1,68716.77,0.0,-0.99969,0.0,0.03596]
[1780408522848,56.1,68709.7,0.0,-0.99969,0.0,0.03546]
[1780408523855,56.1,68708.16,0.0,-0.99969,0.0,0.03535]
[1780408526876,56.1,68706.54,0.0,-0.99969,0.0,0.03524]
[1780408527436,56.1,68706.54,0.0,-0.99969,0.0,0.03524]
[1780408527469,56.1,68706.54,0.0,-0.99969,0.0,0.03524]
[1780408527826,56.1,68706.54,0.0,-0.99969,0.0,0.03524]
[1780408527888,56.1,68706.54,0.0,-0.99969,0.0,0.03524]
[1780408527883,56.1,68707.75,0.0,-0.99969,0.0,0.03532]
[1780408527972,56.1,68707.75,0.0,-0.99969,0.0,0.03532]
[1780408528907,56.1,68701.94,0.0,-0.9997,0.0,0.03492]
[1780408529914,56.1,68696.7,0.0,-0.9997,0.0,0.03456]
[1780408530591,56.1,68696.7,0.0,-0.9997,0.0,0.03456]
[1780408530720,56.1,68696.7,0.0,-0.9997,0.0,0.03456]
[1780408530920,56.1,68696.23,0.0,-0.9997,0.0,0.03453]
[1780408532821,56.1,68696.23,0.0,-0.9997,0.0,0.03453]
[1780408532832,56.1,68696.23,0.0,-0.9997,0.0,0.03453]
[1780408532971,56.1,68695.6,0.0,-0.9997,0.0,0.03428]
[1780408533046,56.1,68693.6,0.0,-0.9997,0.0,0.03415]
[1780408533941,56.1,68691.69,0.0,-0.9997,0.0,0.03402]
[1780408534948,56.1,68687.0,0.0,-0.99971,0.0,0.0337]
[1780408536688,56.1,68687.0,0.0,-0.99971,0.0,0.0337]
[1780408536719,56.1,68687.0,0.0,-0.99971,0.0,0.0337]
[1780408536775,56.1,68692.44,0.0,-0.9997,0.0,0.03407]
[1780408536962,56.1,68697.24,0.0,-0.9997,0.0,0.03439]
[1780408537997,56.1,68697.24,0.0,-0.9997,0.0,0.03439]
[1780408538074,56.1,68697.24,0.0,-0.9997,0.0,0.03439]
[1780408538220,56.1,68697.24,0.0,-0.9997,0.0,0.03439]
[1780408538976,56.1,68698.59,0.0,-0.9997,0.0,0.03449]
[1780408540990,56.1,68697.74,0.0,-0.9997,0.0,0.03443]
[1780408542396,56.1,68697.74,0.0,-0.9997,0.0,0.03443]
[1780408542468,56.1,68697.74,0.0,-0.9997,0.0,0.03443]
[1780408542698,56.1,68697.83,0.0,-0.9997,0.0,0.03443]
[1780408543519,56.1,68697.83,0.0,-0.9997,0.0,0.03443]
[1780408543596,56.1,68697.83,0.0,-0.9997,0.0,0.03443]
[1780408543725,56.1,68697.83,0.0,-0.9997,0.0,0.03443]
[1780408544795,56.1,68695.46,0.0,-0.9997,0.0,0.03427]
[1780408545020,56.1,68693.27,0.0,-0.9997,0.0,0.03413]
[1780408546026,56.1,68692.44,0.0,-0.9997,0.0,0.03407]
[1780408547034,56.1,68691.42,0.0,-0.9997,0.0,0.034]
[1780408548712,56.1,68691.42,0.0,-0.9997,0.0,0.034]
[1780408548720,56.1,68691.42,0.0,-0.9997,0.0,0.034]
[1780408548720,56.1,68691.42,0.0,-0.9997,0.0,0.034]
[1780408548813,56.1,68687.28,0.0,-0.99971,0.0,0.03372]
[1780408548976,56.1,68687.28,0.0,-0.99971,0.0,0.03372]
[1780408550055,56.1,68692.37,0.0,-0.9997,0.0,0.03406]
[1780408551062,56.1,68694.75,0.0,-0.9997,0.0,0.03423]
[1780408553862,56.1,68694.99,0.0,-0.9997,0.0,0.03424]
[1780408553077,56.1,68696.01,0.0,-0.9997,0.0,0.03431]
[1780408553978,56.1,68696.01,0.0,-0.9997,0.0,0.03431]
[1780408553987,56.1,68696.01,0.0,-0.9997,0.0,0.03431]
[1780408554222,56.1,68696.01,0.0,-0.9997,0.0,0.03431]
[1780408554246,56.1,68697.19,0.0,-0.9997,0.0,0.03439]
[1780408554981,56.1,68697.19,0.0,-0.9997,0.0,0.03439]
[1780408555091,56.1,68697.12,0.0,-0.9997,0.0,0.03439]
[1780408557105,56.1,68695.93,0.0,-0.9997,0.0,0.03431]
[1780408558872,56.1,68695.93,0.0,-0.9997,0.0,0.03431]
[1780408558931,56.1,68695.93,0.0,-0.9997,0.0,0.03431]
[1780408558112,56.1,68695.02,0.0,-0.9997,0.0,0.03424]
[1780408558975,56.1,68695.02,0.0,-0.9997,0.0,0.03424]
[1780408559118,56.1,68696.51,0.0,-0.9997,0.0,0.03434]
[1780408561133,56.1,68685.37,0.0,-0.99971,0.0,0.0336]
[1780408562415,56.1,68685.37,0.0,-0.99971,0.0,0.0336]
[1780408562469,56.1,68679.39,0.0,-0.99971,0.0,0.0332]
[1780408563151,56.1,68684.03,0.0,-0.99971,0.0,0.03351]
[1780408564807,56.1,68684.03,0.0,-0.99971,0.0,0.03351]
[1780408564817,56.1,68684.03,0.0,-0.99971,0.0,0.03351]
[1780408564829,56.1,68682.81,0.0,-0.99971,0.0,0.03343]
[1780408566022,56.1,68682.39,0.0,-0.99971,0.0,0.0334]
[1780408566171,56.1,68682.01,0.0,-0.99971,0.0,0.03337]
[1780408567178,56.1,68679.86,0.0,-0.99971,0.0,0.03323]
[1780408568185,56.1,68677.48,0.0,-0.99971,0.0,0.03307]
[1780408569192,56.1,68676.36,0.0,-0.99971,0.0,0.033]
[1780408570710,56.1,68676.36,0.0,-0.99971,0.0,0.033]
[1780408570720,56.1,68676.36,0.0,-0.99971,0.0,0.033]
[1780408570828,56.1,68676.36,0.0,-0.99971,0.0,0.033]
[1780408570973,56.1,68676.36,0.0,-0.99971,0.0,0.033]
[1780408570919,56.1,68679.2,0.0,-0.99971,0.0,0.03319]
[1780408571206,56.1,68680.36,0.0,-0.99971,0.0,0.03326]
[1780408573220,56.1,68679.24,0.0,-0.99971,0.0,0.03319]
[1780408578255,56.1,68679.3,0.0,-0.99971,0.0,0.03319]
[1780408579262,56.1,68689.88,0.0,-0.99971,0.0,0.0339]
[1780408580269,56.1,68696.87,0.0,-0.9997,0.0,0.03437]
[1780408581803,56.1,68696.87,0.0,-0.9997,0.0,0.03437]
[1780408581973,56.1,68696.87,0.0,-0.9997,0.0,0.03437]
[1780408581955,56.1,68698.78,0.0,-0.9997,0.0,0.0345]
[1780408582283,56.1,68700.26,0.0,-0.9997,0.0,0.0346]
[1780408583290,56.1,68702.11,0.0,-0.9997,0.0,0.03473]
[1780408584297,56.1,68701.23,0.0,-0.9997,0.0,0.03467]
[1780408585304,56.1,68698.38,0.0,-0.9997,0.0,0.03447]
[1780408586155,56.1,68698.38,0.0,-0.9997,0.0,0.03447]
[1780408586165,56.1,68698.38,0.0,-0.9997,0.0,0.03447]
[1780408586222,56.1,68698.38,0.0,-0.9997,0.0,0.03447]
[1780408586638,56.1,68699.6,0.0,-0.9997,0.0,0.03455]
[1780408587318,56.1,68702.73,0.0,-0.9997,0.0,0.03477]
[1780408588259,56.1,68702.73,0.0,-0.9997,0.0,0.03477]
[1780408588325,56.1,68704.17,0.0,-0.9997,0.0,0.03487]
[1780408589332,56.1,68702.12,0.0,-0.9997,0.0,0.03473]
[1780408590339,56.1,68703.89,0.0,-0.9997,0.0,0.03485]
[1780408591601,56.1,68703.89,0.0,-0.9997,0.0,0.03485]
[1780408591679,56.1,68704.33,0.0,-0.9997,0.0,0.03467]
[1780408592897,56.1,68704.33,0.0,-0.9997,0.0,0.03467]
[1780408592954,56.1,68704.33,0.0,-0.9997,0.0,0.03467]
[1780408593000,56.1,68704.33,0.0,-0.9997,0.0,0.03467]
[1780408592939,56.1,68705.97,0.0,-0.9997,0.0,0.03479]
[1780408593366,56.1,68718.17,0.0,-0.99969,0.0,0.03563]
[1780408594518,56.1,68718.17,0.0,-0.99969,0.0,0.03563]
[1780408594719,56.1,68718.17,0.0,-0.99969,0.0,0.03563]
[1780408594816,56.1,68722.76,0.0,-0.99969,0.0,0.03596]
[1780408595379,56.1,68716.38,0.0,-0.99969,0.0,0.03551]
[1780408596386,56.1,68712.56,0.0,-0.99969,0.0,0.03524]
[1780408597454,56.1,68712.56,0.0,-0.99969,0.0,0.03524]
[1780408597470,56.1,68712.56,0.0,-0.99969,0.0,0.03524]
[1780408597581,56.1,68712.56,0.0,-0.99969,0.0,0.03524]
[1780408597723,56.1,68712.56,0.0,-0.99969,0.0,0.03524]
[1780408598400,56.1,68711.18,0.0,-0.99969,0.0,0.03514]
[1780408600414,56.1,68718.56,0.0,-0.99969,0.0,0.03566]
[1780408601421,56.1,68716.37,0.0,-0.99969,0.0,0.03551]
[1780408602792,56.1,68716.37,0.0,-0.99969,0.0,0.03551]
[1780408602919,56.1,68716.37,0.0,-0.99969,0.0,0.03551]
[1780408602972,56.1,68716.37,0.0,-0.99969,0.0,0.03551]
[1780408603001,56.1,68713.39,0.0,-0.99969,0.0,0.0353]
[1780408604442,56.1,68707.9,0.0,-0.9997,0.0,0.03492]
[1780408605728,56.1,68707.9,0.0,-0.9997,0.0,0.03492]
[1780408605830,56.1,68710.9,0.0,-0.99969,0.0,0.03513]
[1780408606414,56.1,68710.9,0.0,-0.99969,0.0,0.03513]
[1780408606473,56.1,68710.9,0.0,-0.99969,0.0,0.03513]
[1780408606539,56.1,68710.9,0.0,-0.99969,0.0,0.03513]
[1780408609436,56.1,68710.08,0.0,-0.99969,0.0,0.03507]
[1780408609469,56.1,68710.08,0.0,-0.99969,0.0,0.03507]
[1780408609600,56.1,68710.08,0.0,-0.99969,0.0,0.03507]
[1780408609668,56.1,68717.67,0.0,-0.99969,0.0,0.0356]
[1780408610940,56.1,68719.94,0.0,-0.99969,0.0,0.03576]
[1780408611723,56.1,68719.94,0.0,-0.99969,0.0,0.03576]
[1780408611848,56.1,68719.94,0.0,-0.99969,0.0,0.03576]
[1780408611859,56.1,68721.45,0.0,-0.99969,0.0,0.03586]
[1780408612572,56.1,68721.45,0.0,-0.99969,0.0,0.03586]
[1780408612719,56.1,68721.45,0.0,-0.99969,0.0,0.03586]
[1780408612849,56.1,68721.97,0.0,-0.99969,0.0,0.0359]
[1780408613505,56.1,68728.02,0.0,-0.99968,0.0,0.03633]
[1780408615720,56.1,68727.28,0.0,-0.99968,0.0,0.03628]
[1780408615819,56.1,68727.28,0.0,-0.99968,0.0,0.03628]
[1780408619149,56.1,68728.05,0.0,-0.99968,0.0,0.03633]
[1780408619219,56.1,68728.05,0.0,-0.99968,0.0,0.03633]
[1780408619721,56.1,68728.05,0.0,-0.99968,0.0,0.03633]
[1780408619882,56.1,68728.05,0.0,-0.99968,0.0,0.03633]
[1780408619981,56.1,68729.39,0.0,-0.99968,0.0,0.03643]
[1780408620554,56.1,68730.94,0.0,-0.99968,0.0,0.03654]
[1780408621562,56.1,68727.3,0.0,-0.99968,0.0,0.03628]
[1780408623233,56.1,68726.75,0.0,-0.99968,0.0,0.03624]
[1780408623351,56.1,68726.75,0.0,-0.99968,0.0,0.03624]
[1780408623472,56.1,68726.75,0.0,-0.99968,0.0,0.03624]
[1780408623640,56.1,68726.75,0.0,-0.99968,0.0,0.03624]
[1780408623691,56.1,68725.14,0.0,-0.99968,0.0,0.03612]
[1780408625721,56.1,68726.37,0.0,-0.99968,0.0,0.03621]
[1780408625801,56.1,68726.37,0.0,-0.99968,0.0,0.03621]
[1780408625871,56.1,68726.37,0.0,-0.99968,0.0,0.03621]
[1780408625972,56.1,68726.37,0.0,-0.99968,0.0,0.03621]
[1780408625970,56.1,68728.67,0.0,-0.99968,0.0,0.03638]
[1780408626597,56.1,68726.24,0.0,-0.99968,0.0,0.0362]
[1780408627721,56.1,68726.24,0.0,-0.99968,0.0,0.0362]
[1780408627868,56.1,68726.24,0.0,-0.99968,0.0,0.0362]
[1780408628627,56.1,68723.44,0.0,-0.99969,0.0,0.036]
[1780408629620,56.1,68711.91,0.0,-0.99969,0.0,0.0352]
[1780408630676,56.1,68711.91,0.0,-0.99969,0.0,0.0352]
[1780408630720,56.1,68711.91,0.0,-0.99969,0.0,0.0352]
[1780408630817,56.1,68711.91,0.0,-0.99969,0.0,0.0352]
[1780408631635,56.1,68716.95,0.0,-0.99969,0.0,0.03555]
[1780408632642,56.1,68715.22,0.0,-0.99969,0.0,0.03543]
[1780408633345,56.1,68715.22,0.0,-0.99969,0.0,0.03543]
[1780408633469,56.1,68715.22,0.0,-0.99969,0.0,0.03543]
[1780408633723,56.1,68715.22,0.0,-0.99969,0.0,0.03543]
[1780408633850,56.1,68715.22,0.0,-0.99969,0.0,0.03543]
[1780408633943,56.1,68713.54,0.0,-0.99969,0.0,0.03531]
[1780408635730,56.1,68713.51,0.0,-0.99969,0.0,0.03531]
[1780408635910,56.1,68713.51,0.0,-0.99969,0.0,0.03531]
[1780408636670,56.1,68710.31,0.0,-0.99969,0.0,0.03508]
[1780408637677,56.1,68704.97,0.0,-0.9997,0.0,0.03472]
[1780408638924,56.1,68704.97,0.0,-0.9997,0.0,0.03472]
[1780408638977,56.1,68704.97,0.0,-0.9997,0.0,0.03472]
[1780408639002,56.1,68703.14,0.0,-0.9997,0.0,0.03459]
[1780408639151,56.1,68703.14,0.0,-0.9997,0.0,0.03459]
[1780408639692,56.1,68697.24,0.0,-0.9997,0.0,0.03419]
[1780408640698,56.1,68692.96,0.0,-0.99971,0.0,0.0339]
[1780408641726,56.1,68692.96,0.0,-0.99971,0.0,0.0339]
[1780408642004,56.1,68692.96,0.0,-0.99971,0.0,0.0339]
[1780408641821,56.1,68693.06,0.0,-0.99971,0.0,0.03391]
[1780408643722,56.1,68692.41,0.0,-0.99971,0.0,0.03387]
[1780408643947,56.1,68692.41,0.0,-0.99971,0.0,0.03387]
[1780408643977,56.1,68687.93,0.0,-0.99971,0.0,0.03357]
[1780408646618,56.1,68687.23,0.0,-0.99971,0.0,0.03352]
[1780408646719,56.1,68687.23,0.0,-0.99971,0.0,0.03352]
[1780408646980,56.1,68688.59,0.0,-0.99971,0.0,0.03361]
[1780408647733,56.1,68688.59,0.0,-0.99971,0.0,0.03361]
[1780408647787,56.1,68685.93,0.0,-0.99971,0.0,0.03343]
[1780408648153,56.1,68685.93,0.0,-0.99971,0.0,0.03343]
[1780408651446,56.1,68685.22,0.0,-0.99971,0.0,0.03339]
[1780408651469,56.1,68685.22,0.0,-0.99971,0.0,0.03339]
[1780408651529,56.1,68685.22,0.0,-0.99971,0.0,0.03339]
[1780408651879,56.1,68685.22,0.0,-0.99971,0.0,0.03339]
[1780408651973,56.1,68685.22,0.0,-0.99971,0.0,0.03339]
[1780408652001,56.1,68683.25,0.0,-0.99971,0.0,0.03306]
[1780408653721,56.1,68684.55,0.0,-0.99971,0.0,0.03314]
[1780408653921,56.1,68684.55,0.0,-0.99971,0.0,0.03314]
[1780408655722,56.1,68685.0,0.0,-0.99971,0.0,0.03317]
[1780408655922,56.1,68685.0,0.0,-0.99971,0.0,0.03317]
[1780408655955,56.1,68686.57,0.0,-0.99971,0.0,0.03328]
[1780408658825,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659134,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659219,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659320,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659372,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659469,56.1,68682.78,0.0,-0.99971,0.0,0.03303]
[1780408659832,56.1,68682.29,0.0,-0.99971,0.0,0.033]
[1780408660839,56.1,68684.44,0.0,-0.99971,0.0,0.03314]
[1780408662853,56.1,68686.61,0.0,-0.99971,0.0,0.03328]
[1780408663860,56.1,68688.13,0.0,-0.99971,0.0,0.03338]
[1780408665686,56.1,68688.25,0.0,-0.99971,0.0,0.03339]
[1780408665721,56.1,68688.25,0.0,-0.99971,0.0,0.03339]
[1780408665874,56.1,68689.72,0.0,-0.99971,0.0,0.03348]
[1780408669902,56.1,68687.1,0.0,-0.99971,0.0,0.03331]
[1780408671092,56.1,68683.22,0.0,-0.99971,0.0,0.03306]
[1780408672465,56.1,68682.81,0.0,-0.99971,0.0,0.03303]
[1780408672720,56.1,68682.81,0.0,-0.99971,0.0,0.03303]
[1780408672923,56.1,68682.22,0.0,-0.99971,0.0,0.03299]
[1780408674938,56.1,68685.45,0.0,-0.99971,0.0,0.0332]
[1780408679973,56.1,68686.41,0.0,-0.99971,0.0,0.03327]
[1780408681987,56.1,68680.8,0.0,-0.99971,0.0,0.0329]
[1780408682994,56.1,68676.98,0.0,-0.99972,0.0,0.03265]
[1780408688030,56.1,68679.12,0.0,-0.99972,0.0,0.03279]
[1780408689036,56.1,68682.53,0.0,-0.99971,0.0,0.03301]
[1780408691050,56.1,68681.06,0.0,-0.99971,0.0,0.03291]
[1780408692058,56.1,68679.05,0.0,-0.99972,0.0,0.03278]
[1780408693789,56.1,68678.52,0.0,-0.99972,0.0,0.03275]
[1780408693972,56.1,68678.52,0.0,-0.99972,0.0,0.03275]
[1780408694072,56.1,68678.51,0.0,-0.99972,0.0,0.03275]
[1780408697094,56.1,68670.06,0.0,-0.99972,0.0,0.0322]
[1780408698101,56.1,68664.63,0.0,-0.99972,0.0,0.03186]
[1780408699108,56.1,68669.25,0.0,-0.99972,0.0,0.03215]
[1780408700309,56.1,68668.98,0.0,-0.99972,0.0,0.03213]
[1780408703136,56.1,68664.53,0.0,-0.99972,0.0,0.03185]
[1780408704143,56.1,68662.7,0.0,-0.99973,0.0,0.03173]
[1780408705431,56.1,68662.7,0.0,-0.99973,0.0,0.03173]
[1780408705471,56.1,68662.7,0.0,-0.99973,0.0,0.03173]
[1780408705525,56.1,68662.56,0.0,-0.99973,0.0,0.03173]
[1780408706157,56.1,68664.34,0.0,-0.99972,0.0,0.03184]
[1780408707164,56.1,68662.45,0.0,-0.99973,0.0,0.03172]
[1780408710185,56.1,68665.19,0.0,-0.99972,0.0,0.03189]
[1780408711192,56.1,68667.15,0.0,-0.99972,0.0,0.03182]
[1780408716227,56.1,68665.54,0.0,-0.99973,0.0,0.03172]
[1780408721262,56.11,68664.75,0.0,-0.99973,0.0,0.03175]
[1780408724282,56.13,68667.18,0.0,-0.99972,0.0,0.03202]
[1780408725290,56.14,68668.9,0.0,-0.99972,0.0,0.03217]
[1780408727304,56.15,68666.84,0.0,-0.99972,0.0,0.03212]
[1780408729319,56.16,68664.18,0.0,-0.99972,0.0,0.03203]
[1780408733347,56.18,68662.42,0.0,-0.99972,0.0,0.03208]
[1780408734354,56.19,68665.75,0.0,-0.99972,0.0,0.03233]
[1780408735360,56.19,68668.0,0.0,-0.99972,0.0,0.03251]
[1780408737375,56.21,68666.18,0.0,-0.99972,0.0,0.03247]
[1780408738381,56.21,68664.46,0.0,-0.99972,0.0,0.0324]
[1780408739389,56.22,68660.06,0.0,-0.99972,0.0,0.03216]
[1780408742820,56.22,68658.01,0.0,-0.99972,0.0,0.03207]
[1780408743417,56.22,68655.54,0.0,-0.99972,0.0,0.03191]
[1780408745433,56.22,68660.77,0.0,-0.99972,0.0,0.03225]
[1780408746440,56.22,68671.45,0.0,-0.99971,0.0,0.03294]
[1780408747447,56.22,68659.82,0.0,-0.99972,0.0,0.03219]
[1780408748454,56.22,68658.03,0.0,-0.99972,0.0,0.03207]
[1780408753488,56.22,68660.59,0.0,-0.99972,0.0,0.03223]
[1780408755503,56.22,68664.4,0.0,-0.99972,0.0,0.03248]
[1780408756510,56.22,68662.52,0.0,-0.99972,0.0,0.03236]
[1780408758524,56.22,68660.98,0.0,-0.99972,0.0,0.03226]
[1780408761544,56.22,68662.56,0.0,-0.99972,0.0,0.03236]
[1780408764566,56.22,68660.12,0.0,-0.99972,0.0,0.0322]
[1780408766580,56.22,68662.11,0.0,-0.99972,0.0,0.03233]
[1780408767587,56.22,68674.45,0.0,-0.99971,0.0,0.03313]
[1780408768594,56.22,68676.57,0.0,-0.99971,0.0,0.03327]
[1780408769601,56.22,68667.69,0.0,-0.99972,0.0,0.03269]
[1780408770608,56.22,68671.94,0.0,-0.99971,0.0,0.03297]
[1780408771615,56.22,68673.13,0.0,-0.99971,0.0,0.03285]
[1780408772621,56.22,68674.76,0.0,-0.99971,0.0,0.03296]
[1780408774636,56.22,68677.73,0.0,-0.99971,0.0,0.03315]
[1780408776650,56.22,68680.35,0.0,-0.99971,0.0,0.03332]
[1780408777657,56.22,68692.27,0.0,-0.9997,0.0,0.03412]
[1780408778664,56.22,68696.18,0.0,-0.9997,0.0,0.03438]
[1780408779671,56.22,68704.78,0.0,-0.9997,0.0,0.03497]
[1780408780678,56.22,68701.39,0.0,-0.9997,0.0,0.03474]
[1780408781685,56.22,68693.27,0.0,-0.9997,0.0,0.03419]
[1780408782718,56.22,68706.76,0.0,-0.99969,0.0,0.03511]
[1780408783719,56.22,68714.15,0.0,-0.99969,0.0,0.03562]
[1780408784737,56.22,68717.2,0.0,-0.99969,0.0,0.03584]
[1780408785735,56.22,68719.0,0.0,-0.99969,0.0,0.03596]
[1780408788670,56.22,68718.88,0.0,-0.99969,0.0,0.03596]
[1780408790979,56.22,68716.8,0.0,-0.99969,0.0,0.03581]
[1780408791067,56.22,68710.47,0.0,-0.99969,0.0,0.03537]
[1780408791777,56.22,68704.46,0.0,-0.9997,0.0,0.03495]
[1780408792849,56.22,68706.6,0.0,-0.99969,0.0,0.0351]
[1780408793791,56.22,68703.29,0.0,-0.9997,0.0,0.03487]
[1780408794522,56.22,68703.29,0.0,-0.9997,0.0,0.03487]
[1780408794798,56.22,68699.79,0.0,-0.9997,0.0,0.03463]
[1780408795805,56.22,68698.13,0.0,-0.9997,0.0,0.03452]
[1780408796813,56.22,68682.48,0.0,-0.99971,0.0,0.03346]
[1780408797819,56.22,68690.93,0.0,-0.9997,0.0,0.03403]
[1780408798826,56.22,68691.74,0.0,-0.9997,0.0,0.03408]
[1780408799833,56.22,68694.67,0.0,-0.9997,0.0,0.03428]
[1780408800858,56.22,68711.02,0.0,-0.99969,0.0,0.0354]
[1780408801862,56.22,68708.76,0.0,-0.99969,0.0,0.03525]
[1780408802871,56.22,68688.78,0.0,-0.99971,0.0,0.03388]
[1780408803943,56.22,68688.78,0.0,-0.99971,0.0,0.03388]
[1780408804031,56.22,68665.16,0.0,-0.99972,0.0,0.03233]
[1780408804885,56.22,68662.15,0.0,-0.99972,0.0,0.03214]
[1780408805892,56.22,68677.01,0.0,-0.99971,0.0,0.0331]
[1780408806698,56.22,68677.01,0.0,-0.99971,0.0,0.0331]
[1780408806899,56.22,68686.81,0.0,-0.99971,0.0,0.03375]
[1780408807906,56.22,68677.28,0.0,-0.99971,0.0,0.03312]
[1780408808913,56.22,68677.7,0.0,-0.99971,0.0,0.03315]
[1780408809920,56.22,68682.68,0.0,-0.99971,0.0,0.03348]
[1780408810927,56.22,68688.56,0.0,-0.99971,0.0,0.03387]
[1780408811934,56.22,68683.33,0.0,-0.99971,0.0,0.03352]
[1780408812530,56.22,68683.33,0.0,-0.99971,0.0,0.03352]
[1780408812728,56.22,68683.33,0.0,-0.99971,0.0,0.03352]
[1780408813015,56.22,68679.22,0.0,-0.99971,0.0,0.03325]
[1780408813948,56.22,68675.01,0.0,-0.99971,0.0,0.03297]
[1780408814955,56.22,68672.6,0.0,-0.99972,0.0,0.03281]
[1780408816638,56.22,68671.46,0.0,-0.99972,0.0,0.03274]
[1780408816969,56.22,68663.48,0.0,-0.99972,0.0,0.03223]
[1780408817976,56.22,68660.94,0.0,-0.99972,0.0,0.03206]
[1780408818983,56.22,68660.82,0.0,-0.99972,0.0,0.03206]
[1780408820077,56.22,68660.82,0.0,-0.99972,0.0,0.03206]
[1780408822004,56.22,68651.89,0.0,-0.99973,0.0,0.03149]
[1780408823012,56.22,68645.36,0.0,-0.99973,0.0,0.03108]
[1780408824024,56.22,68643.72,0.0,-0.99973,0.0,0.03098]
[1780408825032,56.22,68637.24,0.0,-0.99974,0.0,0.03059]
[1780408826038,56.22,68635.5,0.0,-0.99974,0.0,0.03048]
[1780408827045,56.22,68630.58,0.0,-0.99974,0.0,0.03018]
[1780408828052,56.22,68627.11,0.0,-0.99974,0.0,0.02997]
[1780408830066,56.22,68628.09,0.0,-0.99974,0.0,0.03003]
[1780408831073,56.22,68627.82,0.0,-0.99974,0.0,0.02983]
[1780408831767,56.22,68627.82,0.0,-0.99974,0.0,0.02983]
[1780408831862,56.22,68627.82,0.0,-0.99974,0.0,0.02983]
[1780408831970,56.22,68627.82,0.0,-0.99974,0.0,0.02983]
[1780408836108,56.22,68625.49,0.0,-0.99974,0.0,0.02969]
[1780408839130,56.22,68622.36,0.0,-0.99975,0.0,0.02951]
[1780408840136,56.22,68618.24,0.0,-0.99975,0.0,0.02927]
[1780408841142,56.22,68620.2,0.0,-0.99975,0.0,0.02938]
[1780408842150,56.22,68629.1,0.0,-0.99974,0.0,0.02991]
[1780408843157,56.22,68632.24,0.0,-0.99974,0.0,0.0301]
[1780408844164,56.22,68633.78,0.0,-0.99974,0.0,0.03019]
[1780408844974,56.22,68633.78,0.0,-0.99974,0.0,0.03019]
[1780408845222,56.22,68633.78,0.0,-0.99974,0.0,0.03019]
[1780408845171,56.22,68634.69,0.0,-0.99974,0.0,0.03025]
[1780408846179,56.22,68636.13,0.0,-0.99974,0.0,0.03033]
[1780408847186,56.22,68639.61,0.0,-0.99974,0.0,0.03055]
[1780408849200,56.22,68638.09,0.0,-0.99974,0.0,0.03045]
[1780408850207,56.22,68629.62,0.0,-0.99974,0.0,0.02994]
[1780408851214,56.22,68624.16,0.0,-0.99974,0.0,0.02962]
[1780408852737,56.22,68625.36,0.0,-0.99974,0.0,0.02969]
[1780408852974,56.22,68625.36,0.0,-0.99974,0.0,0.02969]
[1780408853228,56.22,68631.31,0.0,-0.99974,0.0,0.03004]
[1780408854235,56.22,68636.59,0.0,-0.99974,0.0,0.03036]
[1780408855242,56.22,68638.57,0.0,-0.99974,0.0,0.03048]
[1780408855790,56.22,68638.57,0.0,-0.99974,0.0,0.03048]
[1780408855974,56.22,68638.57,0.0,-0.99974,0.0,0.03048]
[1780408856249,56.22,68638.87,0.0,-0.99974,0.0,0.0305]
[1780408858267,56.22,68646.36,0.0,-0.99973,0.0,0.03096]
[1780408859275,56.22,68645.06,0.0,-0.99973,0.0,0.03088]
[1780408860282,56.22,68635.69,0.0,-0.99974,0.0,0.03031]
[1780408861292,56.22,68618.27,0.0,-0.99975,0.0,0.02927]
[1780408862299,56.22,68610.12,0.0,-0.99975,0.0,0.0288]
[1780408863306,56.22,68604.34,0.0,-0.99976,0.0,0.02846]
[1780408864313,56.22,68612.02,0.0,-0.99975,0.0,0.02891]
[1780408865393,56.22,68611.57,0.0,-0.99975,0.0,0.02889]
[1780408866412,56.22,68611.57,0.0,-0.99975,0.0,0.02889]
[1780408866441,56.22,68593.39,0.0,-0.99976,0.0,0.02785]
[1780408867350,56.22,68587.15,0.0,-0.99976,0.0,0.02751]
[1780408868357,56.23,68586.71,0.0,-0.99976,0.0,0.02749]
[1780408869349,56.23,68586.71,0.0,-0.99976,0.0,0.02749]
[1780408869364,56.23,68584.35,0.0,-0.99977,0.0,0.02736]
[1780408870371,56.23,68581.13,0.0,-0.99977,0.0,0.02719]
[1780408871385,56.23,68579.16,0.0,-0.99977,0.0,0.02709]
[1780408872389,56.23,68583.74,0.0,-0.99977,0.0,0.02735]
[1780408873400,56.23,68587.43,0.0,-0.99976,0.0,0.02756]
[1780408875414,56.23,68584.67,0.0,-0.99976,0.0,0.02742]
[1780408877362,56.23,68585.69,0.0,-0.99976,0.0,0.02748]
[1780408880449,56.24,68582.53,0.0,-0.99977,0.0,0.02733]
[1780408881456,56.24,68573.36,0.0,-0.99977,0.0,0.02683]
[1780408882464,56.24,68572.47,0.0,-0.99977,0.0,0.02679]
[1780408883471,56.24,68575.79,0.0,-0.99977,0.0,0.02698]
[1780408884478,56.24,68582.57,0.0,-0.99977,0.0,0.02736]
[1780408885380,56.24,68582.57,0.0,-0.99977,0.0,0.02736]
[1780408885474,56.24,68582.57,0.0,-0.99977,0.0,0.02736]
[1780408885485,56.24,68582.57,0.0,-0.99977,0.0,0.02736]
[1780408885485,56.24,68584.75,0.0,-0.99976,0.0,0.02749]
[1780408887970,56.24,68585.3,0.0,-0.99976,0.0,0.02752]
[1780408888220,56.24,68585.3,0.0,-0.99976,0.0,0.02752]
[1780408888320,56.25,68587.42,0.0,-0.99976,0.0,0.02765]
[1780408891527,56.25,68602.52,0.0,-0.99976,0.0,0.02835]
[1780408892534,56.25,68607.83,0.0,-0.99975,0.0,0.02869]
[1780408893541,56.25,68592.3,0.0,-0.99976,0.0,0.02781]
[1780408894551,56.26,68584.97,0.0,-0.99976,0.0,0.0274]
[1780408895555,56.26,68579.18,0.0,-0.99977,0.0,0.02709]
[1780408896562,56.26,68577.35,0.0,-0.99977,0.0,0.027]
[1780408897569,56.26,68585.4,0.0,-0.99976,0.0,0.02745]
[1780408898576,56.26,68584.8,0.0,-0.99976,0.0,0.02742]
[1780408903064,56.26,68583.97,0.0,-0.99976,0.0,0.02739]
[1780408903611,56.26,68586.29,0.0,-0.99976,0.0,0.02753]
[1780408905625,56.32,68587.88,0.0,-0.99976,0.0,0.02797]
[1780408907639,56.44,68595.97,0.0,-0.99975,0.0,0.02915]
[1780408908646,56.5,68594.42,0.0,-0.99975,0.0,0.02942]
[1780408909714,56.5,68594.42,0.0,-0.99975,0.0,0.02942]
[1780408909721,56.5,68594.42,0.0,-0.99975,0.0,0.02942]
[1780408910100,56.55,68588.93,0.0,-0.99975,0.0,0.02946]
[1780408910661,56.61,68579.66,0.0,-0.99975,0.0,0.02929]
[1780408911667,56.67,68585.48,0.0,-0.99974,0.0,0.03]
[1780408912674,56.73,68592.09,0.0,-0.99973,0.0,0.03077]
[1780408913680,56.78,68593.88,0.0,-0.99973,0.0,0.03126]
[1780408916702,56.96,68588.71,0.0,-0.99972,0.0,0.0321]
[1780408918716,57.07,68584.96,0.0,-0.99972,0.0,0.03265]
[1780408921840,57.25,68587.16,0.0,-0.9997,0.0,0.034]
[1780408923153,57.25,68587.16,0.0,-0.9997,0.0,0.034]
[1780408923232,57.31,68627.63,0.0,-0.99967,0.0,0.03722]
[1780408923759,57.36,68637.04,0.0,-0.99966,0.0,0.03835]
[1780408924766,57.42,68640.25,0.0,-0.99966,0.0,0.03904]
[1780408925673,57.42,68640.25,0.0,-0.99966,0.0,0.03904]
[1780408925773,57.48,68631.13,0.0,-0.99966,0.0,0.03882]
[1780408927361,57.48,68631.13,0.0,-0.99966,0.0,0.03882]
[1780408926781,57.49,68621.73,0.0,-0.99966,0.0,0.03817]
[1780408927975,57.49,68610.08,0.0,-0.99967,0.0,0.03737]
[1780408928796,57.5,68616.93,0.0,-0.99967,0.0,0.03791]
[1780408930272,57.5,68616.93,0.0,-0.99967,0.0,0.03791]
[1780408930295,57.56,68613.46,0.0,-0.99966,0.0,0.03815]
[1780408930810,57.56,68616.72,0.0,-0.99966,0.0,0.03839]
[1780408931817,57.62,68612.01,0.0,-0.99966,0.0,0.0385]
[1780408933903,57.63,68612.29,0.0,-0.99966,0.0,0.03856]
[1780408933978,57.63,68612.29,0.0,-0.99966,0.0,0.03856]
[1780408934052,57.63,68611.43,0.0,-0.99966,0.0,0.03855]
[1780408934644,57.63,68611.43,0.0,-0.99966,0.0,0.03855]
[1780408934838,57.64,68601.75,0.0,-0.99967,0.0,0.03788]
[1780408935845,57.7,68597.34,0.0,-0.99967,0.0,0.03801]
[1780408936852,57.75,68588.69,0.0,-0.99967,0.0,0.03783]
[1780408937859,57.81,68587.94,0.0,-0.99966,0.0,0.03822]
[1780408939874,57.88,68580.04,0.0,-0.99966,0.0,0.03814]
[1780408940881,57.88,68572.06,0.0,-0.99967,0.0,0.03761]
[1780408941888,57.89,68578.4,0.0,-0.99966,0.0,0.03811]
[1780408943279,57.89,68588.52,0.0,-0.99966,0.0,0.0389]
[1780408944071,57.9,68585.86,0.0,-0.99966,0.0,0.03875]
[1780408945916,57.91,68589.37,0.0,-0.99966,0.0,0.0391]
[1780408946923,57.97,68600.13,0.0,-0.99964,0.0,0.04037]
[1780408947930,57.98,68606.64,0.0,-0.99964,0.0,0.04092]
[1780408948937,57.98,68605.21,0.0,-0.99964,0.0,0.04086]
[1780408950951,57.99,68609.64,0.0,-0.99963,0.0,0.0413]
[1780408951965,58.0,68613.39,0.0,-0.99963,0.0,0.0414]
[1780408953972,58.01,68615.67,0.0,-0.99963,0.0,0.04167]
[1780408954979,58.02,68623.13,0.0,-0.99962,0.0,0.04231]
[1780408955986,58.02,68628.08,0.0,-0.99962,0.0,0.04276]
[1780408956994,58.03,68635.49,0.0,-0.99961,0.0,0.04341]
[1780408958001,58.03,68634.48,0.0,-0.99961,0.0,0.04338]
[1780408959008,58.04,68639.49,0.0,-0.99961,0.0,0.04384]
[1780408960028,58.1,68646.58,0.0,-0.9996,0.0,0.04493]
[1780408961027,58.1,68645.75,0.0,-0.9996,0.0,0.04492]
[1780408963042,58.12,68651.17,0.0,-0.99959,0.0,0.04548]
[1780408965056,58.13,68646.19,0.0,-0.9996,0.0,0.04516]
[1780408966063,58.13,68647.75,0.0,-0.9996,0.0,0.04534]
[1780408967070,58.14,68644.57,0.0,-0.9996,0.0,0.04513]
[1780408968077,58.15,68634.83,0.0,-0.99961,0.0,0.04436]
[1780408969085,58.15,68617.76,0.0,-0.99962,0.0,0.04301]
[1780408970092,58.21,68617.98,0.0,-0.99961,0.0,0.04353]
[1780408971100,58.22,68619.82,0.0,-0.99961,0.0,0.04373]
[1780408972106,58.22,68613.69,0.0,-0.99962,0.0,0.04328]
[1780408973114,58.23,68609.92,0.0,-0.99962,0.0,0.04302]
[1780408974126,58.23,68606.34,0.0,-0.99962,0.0,0.04278]
[1780408975135,58.29,68599.39,0.0,-0.99962,0.0,0.04272]
[1780408976141,58.3,68596.76,0.0,-0.99962,0.0,0.04256]
[1780408978155,58.31,68592.1,0.0,-0.99962,0.0,0.04228]
[1780408979162,58.32,68590.29,0.0,-0.99963,0.0,0.04219]
[1780408981176,58.43,68579.76,0.0,-0.99962,0.0,0.04232]
[1780408982183,58.44,68576.33,0.0,-0.99963,0.0,0.0421]
[1780408983190,58.5,68572.52,0.0,-0.99962,0.0,0.04228]
[1780408984204,58.55,68570.69,0.0,-0.99962,0.0,0.04262]
[1780408985206,58.56,68565.23,0.0,-0.99963,0.0,0.04224]
[1780408986213,58.57,68562.92,0.0,-0.99963,0.0,0.04211]
[1780408988227,58.58,68560.1,0.0,-0.99963,0.0,0.04198]
[1780408989235,58.58,68558.35,0.0,-0.99963,0.0,0.04189]
[1780408991248,58.6,68555.87,0.0,-0.99963,0.0,0.0418]
[1780408991747,58.6,68555.87,0.0,-0.99963,0.0,0.0418]
[1780408995276,58.67,68550.82,0.0,-0.99963,0.0,0.04202]
[1780408998298,58.68,68556.46,0.0,-0.99962,0.0,0.04257]
[1780408999305,58.68,68563.0,0.0,-0.99962,0.0,0.04309]
[1780409000431,58.68,68565.7,0.0,-0.99961,0.0,0.04331]
[1780409001319,58.68,68568.83,0.0,-0.99961,0.0,0.04356]
[1780409002326,58.68,68583.19,0.0,-0.9996,0.0,0.04474]
[1780409003333,58.68,68586.23,0.0,-0.9996,0.0,0.04499]
[1780409004340,58.68,68574.04,0.0,-0.99961,0.0,0.04398]
[1780409005348,58.68,68564.78,0.0,-0.99962,0.0,0.04323]
[1780409006355,58.68,68564.57,0.0,-0.99962,0.0,0.04321]
[1780409007365,58.68,68552.23,0.0,-0.99963,0.0,0.04223]
[1780409008369,58.68,68544.53,0.0,-0.99963,0.0,0.04163]
[1780409010383,58.7,68541.36,0.0,-0.99963,0.0,0.04148]
[1780409011390,58.7,68541.12,0.0,-0.99963,0.0,0.04127]
[1780409016425,58.73,68546.93,0.0,-0.99963,0.0,0.04196]
[1780409017828,58.74,68546.87,0.0,-0.99963,0.0,0.042]
[1780409017977,58.74,68546.87,0.0,-0.99963,0.0,0.042]
[1780409018439,58.74,68547.52,0.0,-0.99963,0.0,0.0421]
[1780409021460,58.76,68555.02,0.0,-0.99962,0.0,0.04284]
[1780409022467,58.77,68552.88,0.0,-0.99962,0.0,0.04272]
[1780409023475,58.83,68548.65,0.0,-0.99962,0.0,0.04287]
[1780409024484,58.83,68541.38,0.0,-0.99962,0.0,0.04235]
[1780409025490,58.84,68542.09,0.0,-0.99962,0.0,0.04245]
[1780409026498,58.84,68539.21,0.0,-0.99962,0.0,0.04227]
[1780409028512,58.85,68535.89,0.0,-0.99963,0.0,0.04211]
[1780409028579,58.85,68535.89,0.0,-0.99963,0.0,0.04211]
[1780409028795,58.85,68535.89,0.0,-0.99963,0.0,0.04211]
[1780409028801,58.85,68535.89,0.0,-0.99963,0.0,0.04211]
[1780409029519,58.86,68529.2,0.0,-0.99963,0.0,0.04163]
[1780409030289,58.87,68529.2,0.0,-0.99963,0.0,0.04168]
[1780409031536,58.87,68536.27,0.0,-0.99962,0.0,0.04228]
[1780409032542,58.88,68540.41,0.0,-0.99962,0.0,0.04266]
[1780409034295,58.88,68541.44,0.0,-0.99962,0.0,0.04279]
[1780409034556,58.89,68549.43,0.0,-0.99961,0.0,0.04348]
[1780409036140,58.9,68556.36,0.0,-0.99961,0.0,0.04414]
[1780409038314,58.9,68556.91,0.0,-0.99961,0.0,0.04419]
[1780409038458,58.9,68556.91,0.0,-0.99961,0.0,0.04419]
[1780409040598,59.08,68551.2,0.0,-0.9996,0.0,0.04528]
[1780409041605,59.14,68552.5,0.0,-0.99959,0.0,0.0459]
[1780409042614,59.2,68546.21,0.0,-0.99959,0.0,0.04588]
[1780409044472,59.2,68546.21,0.0,-0.99959,0.0,0.04588]
[1780409044547,59.2,68546.21,0.0,-0.99959,0.0,0.04588]
[1780409044556,59.32,68545.32,0.0,-0.99958,0.0,0.04684]
[1780409044801,59.32,68545.32,0.0,-0.99958,0.0,0.04684]
[1780409044975,59.32,68545.32,0.0,-0.99958,0.0,0.04684]
[1780409044989,59.38,68538.62,0.0,-0.99958,0.0,0.04679]
[1780409046643,59.38,68532.81,0.0,-0.99959,0.0,0.04634]
[1780409047649,59.39,68533.04,0.0,-0.99958,0.0,0.04641]
[1780409048656,59.4,68527.74,0.0,-0.99959,0.0,0.04602]
[1780409049663,59.4,68521.61,0.0,-0.99959,0.0,0.04556]
[1780409050670,59.46,68523.93,0.0,-0.99959,0.0,0.04626]
[1780409051677,59.47,68525.7,0.0,-0.99958,0.0,0.04646]
[1780409052684,59.47,68532.91,0.0,-0.99958,0.0,0.04713]
[1780409054486,59.48,68532.54,0.0,-0.99958,0.0,0.04721]
[1780409054698,59.48,68536.73,0.0,-0.99957,0.0,0.04757]
[1780409056769,59.49,68536.05,0.0,-0.99957,0.0,0.04756]
[1780409056978,59.49,68536.05,0.0,-0.99957,0.0,0.04756]
[1780409057048,59.5,68528.17,0.0,-0.99958,0.0,0.04699]
[1780409057719,59.5,68526.53,0.0,-0.99958,0.0,0.04685]
[1780409059063,59.5,68526.53,0.0,-0.99958,0.0,0.04685]
[1780409059214,59.51,68522.0,0.0,-0.99958,0.0,0.04652]
[1780409060418,59.51,68522.0,0.0,-0.99958,0.0,0.04652]
[1780409060458,59.51,68525.74,0.0,-0.99958,0.0,0.04689]
[1780409061747,59.52,68527.64,0.0,-0.99958,0.0,0.0471]
[1780409064444,59.52,68526.85,0.0,-0.99958,0.0,0.04709]
[1780409064768,59.54,68531.78,0.0,-0.99957,0.0,0.04762]
[1780409065775,59.54,68535.5,0.0,-0.99957,0.0,0.04799]
[1780409066783,59.55,68533.64,0.0,-0.99957,0.0,0.04789]
[1780409067790,59.55,68529.1,0.0,-0.99957,0.0,0.04755]
[1780409069805,59.57,68525.31,0.0,-0.99958,0.0,0.04732]
[1780409070812,59.57,68523.91,0.0,-0.99958,0.0,0.04726]
[1780409071819,59.58,68531.12,0.0,-0.99957,0.0,0.04766]
[1780409072936,59.58,68531.12,0.0,-0.99957,0.0,0.04766]
[1780409072974,59.58,68531.12,0.0,-0.99957,0.0,0.04766]
[1780409072995,59.59,68536.74,0.0,-0.99957,0.0,0.04826]
[1780409074840,59.6,68531.93,0.0,-0.99957,0.0,0.04789]
[1780409077860,59.61,68530.26,0.0,-0.99957,0.0,0.04791]
[1780409078867,59.62,68528.9,0.0,-0.99957,0.0,0.04784]
[1780409080886,59.63,68527.51,0.0,-0.99957,0.0,0.04783]
[1780409081958,59.63,68527.51,0.0,-0.99957,0.0,0.04783]
[1780409081975,59.63,68527.51,0.0,-0.99957,0.0,0.04783]
[1780409082060,59.64,68525.12,0.0,-0.99957,0.0,0.04773]
[1780409082900,59.64,68519.29,0.0,-0.99958,0.0,0.04722]
[1780409083907,59.65,68517.44,0.0,-0.99958,0.0,0.04712]
[1780409086473,59.66,68517.6,0.0,-0.99958,0.0,0.04718]
[1780409086543,59.66,68517.6,0.0,-0.99958,0.0,0.04718]
[1780409087935,59.68,68520.96,0.0,-0.99957,0.0,0.04768]
[1780409089178,59.68,68520.96,0.0,-0.99957,0.0,0.04768]
[1780409089221,59.68,68520.96,0.0,-0.99957,0.0,0.04768]
[1780409089300,59.69,68521.46,0.0,-0.99957,0.0,0.04778]
[1780409090956,59.7,68516.09,0.0,-0.99957,0.0,0.04742]
[1780409093979,59.71,68514.49,0.0,-0.99957,0.0,0.04744]
[1780409095081,59.71,68514.49,0.0,-0.99957,0.0,0.04744]
[1780409095223,59.71,68514.49,0.0,-0.99957,0.0,0.04744]
[1780409095285,59.72,68513.86,0.0,-0.99957,0.0,0.04744]
[1780409095993,59.73,68511.81,0.0,-0.99958,0.0,0.04732]
[1780409097000,59.73,68509.71,0.0,-0.99958,0.0,0.04719]
[1780409098007,59.74,68515.16,0.0,-0.99957,0.0,0.04771]
[1780409099014,59.74,68524.83,0.0,-0.99956,0.0,0.04861]
[1780409100024,59.75,68526.54,0.0,-0.99956,0.0,0.04882]
[1780409101029,59.76,68521.74,0.0,-0.99956,0.0,0.04845]
[1780409102036,59.76,68515.59,0.0,-0.99957,0.0,0.04796]
[1780409103043,59.77,68514.84,0.0,-0.99957,0.0,0.04795]
[1780409103962,59.77,68514.84,0.0,-0.99957,0.0,0.04795]
[1780409104177,59.77,68514.84,0.0,-0.99957,0.0,0.04795]
[1780409105107,59.78,68521.94,0.0,-0.99956,0.0,0.04868]
[1780409106369,59.78,68520.98,0.0,-0.99956,0.0,0.0486]
[1780409107980,59.78,68520.91,0.0,-0.99956,0.0,0.04859]
[1780409109138,59.78,68517.37,0.0,-0.99957,0.0,0.04828]
[1780409109974,59.78,68517.37,0.0,-0.99957,0.0,0.04828]
[1780409112159,59.78,68513.22,0.0,-0.99957,0.0,0.04792]
[1780409113166,59.78,68510.45,0.0,-0.99957,0.0,0.04768]
[1780409117193,59.78,68508.67,0.0,-0.99957,0.0,0.04752]
[1780409120219,59.78,68517.16,0.0,-0.99957,0.0,0.04826]
[1780409120649,59.78,68517.16,0.0,-0.99957,0.0,0.04826]
[1780409120722,59.78,68517.16,0.0,-0.99957,0.0,0.04826]
[1780409121226,59.78,68518.27,0.0,-0.99957,0.0,0.04836]
[1780409122233,59.78,68513.64,0.0,-0.99957,0.0,0.04795]
[1780409123240,59.78,68512.14,0.0,-0.99957,0.0,0.04782]
[1780409125254,59.78,68513.49,0.0,-0.99957,0.0,0.04794]
[1780409126261,59.78,68512.14,0.0,-0.99957,0.0,0.04782]
[1780409127268,59.78,68510.78,0.0,-0.99957,0.0,0.04771]
[1780409130289,59.78,68508.85,0.0,-0.99957,0.0,0.04754]
[1780409131296,59.78,68510.41,0.0,-0.99957,0.0,0.0474]
[1780409132303,59.78,68521.2,0.0,-0.99957,0.0,0.04834]
[1780409133310,59.78,68521.61,0.0,-0.99957,0.0,0.04838]
[1780409133918,59.78,68521.61,0.0,-0.99957,0.0,0.04838]
[1780409133973,59.78,68521.61,0.0,-0.99957,0.0,0.04838]
[1780409134317,59.78,68518.95,0.0,-0.99957,0.0,0.04814]
[1780409137338,59.78,68527.31,0.0,-0.99956,0.0,0.04888]
[1780409138345,59.78,68529.47,0.0,-0.99956,0.0,0.04907]
[1780409139352,59.78,68534.14,0.0,-0.99955,0.0,0.04949]
[1780409140232,59.78,68534.14,0.0,-0.99955,0.0,0.04949]
[1780409140359,59.78,68536.98,0.0,-0.99955,0.0,0.04974]
[1780409141366,59.78,68544.96,0.0,-0.99954,0.0,0.05046]
[1780409142373,59.78,68546.4,0.0,-0.99954,0.0,0.05059]
[1780409144390,59.78,68549.57,0.0,-0.99954,0.0,0.05089]
[1780409145396,59.78,68552.22,0.0,-0.99954,0.0,0.05113]
[1780409147413,59.78,68556.62,0.0,-0.99953,0.0,0.05154]
[1780409148420,59.78,68558.48,0.0,-0.99953,0.0,0.05171]
[1780409149427,59.78,68559.75,0.0,-0.99953,0.0,0.05183]
[1780409151441,59.78,68561.9,0.0,-0.99953,0.0,0.05203]
[1780409152448,59.78,68555.28,0.0,-0.99954,0.0,0.05141]
[1780409153455,59.78,68548.72,0.0,-0.99954,0.0,0.05081]
[1780409154462,59.78,68550.13,0.0,-0.99954,0.0,0.05094]
[1780409155470,59.78,68557.55,0.0,-0.99953,0.0,0.05162]
[1780409156477,59.78,68563.06,0.0,-0.99953,0.0,0.05214]
[1780409157484,59.78,68568.16,0.0,-0.99952,0.0,0.05262]
[1780409159366,59.78,68568.45,0.0,-0.99952,0.0,0.05264]
[1780409159473,59.78,68568.45,0.0,-0.99952,0.0,0.05264]
[1780409159498,59.78,68568.62,0.0,-0.99952,0.0,0.05266]
[1780409162520,59.78,68575.22,0.0,-0.99952,0.0,0.05329]
[1780409163527,59.78,68581.21,0.0,-0.99951,0.0,0.05387]
[1780409164537,59.78,68570.41,0.0,-0.99952,0.0,0.05283]
[1780409165541,59.78,68567.51,0.0,-0.99952,0.0,0.05256]
[1780409167555,59.78,68560.63,0.0,-0.99953,0.0,0.05191]
[1780409169570,59.78,68575.82,0.0,-0.99952,0.0,0.05335]
[1780409170577,59.78,68573.56,0.0,-0.99952,0.0,0.05313]
[1780409171584,59.78,68563.75,0.0,-0.99953,0.0,0.0522]
[1780409172458,59.78,68563.75,0.0,-0.99953,0.0,0.0522]
[1780409172474,59.78,68563.75,0.0,-0.99953,0.0,0.0522]
[1780409172591,59.78,68562.37,0.0,-0.99953,0.0,0.05207]
[1780409173598,59.78,68565.18,0.0,-0.99953,0.0,0.05234]
[1780409174605,59.78,68569.37,0.0,-0.99952,0.0,0.05273]
[1780409175612,59.78,68583.46,0.0,-0.99951,0.0,0.05408]
[1780409176620,59.78,68583.58,0.0,-0.99951,0.0,0.05409]
[1780409177627,59.78,68585.95,0.0,-0.99951,0.0,0.05433]
[1780409178634,59.78,68599.71,0.0,-0.99949,0.0,0.05568]
[1780409179641,59.78,68600.04,0.0,-0.99949,0.0,0.05571]
[1780409180648,59.78,68601.63,0.0,-0.99949,0.0,0.05587]
[1780409181655,59.78,68604.08,0.0,-0.99949,0.0,0.05612]
[1780409184676,59.78,68607.93,0.0,-0.99949,0.0,0.0565]
[1780409187697,59.78,68613.72,0.0,-0.99948,0.0,0.05709]
[1780409188704,59.78,68611.21,0.0,-0.99948,0.0,0.05684]
[1780409189711,59.78,68604.68,0.0,-0.99949,0.0,0.05618]
[1780409190718,59.78,68602.67,0.0,-0.99949,0.0,0.05598]
[1780409191725,59.78,68604.16,0.0,-0.99949,0.0,0.05581]
[1780409192732,59.78,68617.51,0.0,-0.99948,0.0,0.05716]
[1780409193739,59.78,68622.0,0.0,-0.99948,0.0,0.05762]
[1780409195759,59.78,68627.51,0.0,-0.99947,0.0,0.05819]
[1780409200788,59.78,68620.35,0.0,-0.99948,0.0,0.05745]
[1780409201797,59.78,68610.35,0.0,-0.99949,0.0,0.05644]
[1780409202803,59.78,68604.37,0.0,-0.99949,0.0,0.05584]
[1780409204817,59.78,68598.4,0.0,-0.9995,0.0,0.05524]
[1780409205825,59.78,68591.05,0.0,-0.99951,0.0,0.05452]
[1780409206831,59.78,68590.39,0.0,-0.99951,0.0,0.05446]
[1780409208846,59.78,68596.77,0.0,-0.9995,0.0,0.05508]
[1780409210861,59.78,68589.43,0.0,-0.99951,0.0,0.05436]
[1780409211868,59.78,68588.58,0.0,-0.99951,0.0,0.05428]
[1780409213953,59.78,68603.51,0.0,-0.99949,0.0,0.05575]
[1780409214889,59.78,68601.84,0.0,-0.9995,0.0,0.05558]
[1780409215896,59.78,68601.04,0.0,-0.9995,0.0,0.0555]
[1780409217912,59.78,68603.17,0.0,-0.99949,0.0,0.05572]
[1780409218919,59.78,68609.32,0.0,-0.99949,0.0,0.05633]
[1780409219926,59.78,68606.99,0.0,-0.99949,0.0,0.0561]
[1780409220933,59.78,68604.01,0.0,-0.99949,0.0,0.0558]
[1780409221940,59.78,68609.29,0.0,-0.99949,0.0,0.05633]
[1780409223954,59.78,68607.46,0.0,-0.99949,0.0,0.05614]
[1780409226975,59.78,68594.84,0.0,-0.9995,0.0,0.05489]
[1780409227982,59.78,68584.83,0.0,-0.99951,0.0,0.05392]
[1780409228989,59.78,68577.92,0.0,-0.99952,0.0,0.05325]
[1780409229996,59.78,68563.91,0.0,-0.99953,0.0,0.05193]
[1780409231003,59.78,68555.9,0.0,-0.99954,0.0,0.05118]
[1780409232016,59.78,68553.03,0.0,-0.99954,0.0,0.05092]
[1780409233023,59.78,68563.3,0.0,-0.99953,0.0,0.05187]
[1780409234027,59.78,68566.78,0.0,-0.99953,0.0,0.05219]
[1780409235034,59.78,68572.93,0.0,-0.99952,0.0,0.05277]
[1780409236041,59.78,68570.97,0.0,-0.99952,0.0,0.05259]
[1780409238055,59.78,68569.07,0.0,-0.99953,0.0,0.05241]
[1780409239062,59.78,68570.42,0.0,-0.99952,0.0,0.05254]
[1780409241076,59.78,68572.45,0.0,-0.99952,0.0,0.05273]
[1780409242083,59.78,68574.47,0.0,-0.99952,0.0,0.05292]
[1780409243353,59.78,68570.24,0.0,-0.99952,0.0,0.05252]
[1780409244097,59.78,68573.54,0.0,-0.99952,0.0,0.05283]
[1780409247118,59.78,68575.99,0.0,-0.99952,0.0,0.05307]
[1780409248430,59.78,68575.99,0.0,-0.99952,0.0,0.05307]
[1780409248474,59.78,68575.99,0.0,-0.99952,0.0,0.05307]
[1780409248531,59.78,68576.9,0.0,-0.99952,0.0,0.05315]
[1780409250139,59.78,68586.07,0.0,-0.99951,0.0,0.05404]
[1780409251146,59.78,68589.16,0.0,-0.99951,0.0,0.05403]
[1780409252153,59.78,68580.24,0.0,-0.99952,0.0,0.05317]
[1780409253160,59.78,68569.74,0.0,-0.99953,0.0,0.05218]
[1780409254167,59.78,68568.32,0.0,-0.99953,0.0,0.05205]
[1780409255174,59.78,68564.37,0.0,-0.99953,0.0,0.05168]
[1780409256181,59.78,68560.16,0.0,-0.99954,0.0,0.05129]
[1780409257188,59.78,68562.41,0.0,-0.99953,0.0,0.0515]
[1780409258195,59.78,68559.78,0.0,-0.99954,0.0,0.05125]
[1780409261216,59.78,68561.96,0.0,-0.99953,0.0,0.05145]
[1780409263968,59.78,68562.56,0.0,-0.99953,0.0,0.05151]
[1780409264221,59.78,68562.56,0.0,-0.99953,0.0,0.05151]
[1780409264237,59.78,68562.87,0.0,-0.99953,0.0,0.05154]
[1780409266251,59.78,68561.21,0.0,-0.99954,0.0,0.05138]
[1780409269757,59.78,68549.6,0.0,-0.99955,0.0,0.05032]
[1780409270279,59.78,68548.72,0.0,-0.99955,0.0,0.05024]
[1780409271426,59.78,68548.72,0.0,-0.99955,0.0,0.05024]
[1780409271470,59.78,68548.72,0.0,-0.99955,0.0,0.05024]
[1780409271483,59.78,68549.57,0.0,-0.99955,0.0,0.05032]
[1780409275314,59.78,68547.46,0.0,-0.99955,0.0,0.05012]
[1780409276324,59.78,68541.5,0.0,-0.99955,0.0,0.04959]
[1780409277329,59.78,68536.56,0.0,-0.99956,0.0,0.04914]
[1780409278336,59.78,68533.22,0.0,-0.99956,0.0,0.04885]
[1780409279343,59.78,68520.35,0.0,-0.99957,0.0,0.04772]
[1780409280351,59.78,68513.98,0.0,-0.99958,0.0,0.04717]
[1780409281357,59.78,68511.69,0.0,-0.99958,0.0,0.04698]
[1780409282364,59.78,68505.55,0.0,-0.99958,0.0,0.04645]
[1780409283371,59.78,68503.26,0.0,-0.99959,0.0,0.04626]
[1780409284390,59.78,68496.34,0.0,-0.99959,0.0,0.04568]
[1780409285391,59.78,68488.76,0.0,-0.9996,0.0,0.04505]
[1780409286399,59.78,68482.01,0.0,-0.9996,0.0,0.0445]
[1780409287103,59.78,68482.01,0.0,-0.9996,0.0,0.0445]
[1780409287368,59.78,68482.01,0.0,-0.9996,0.0,0.0445]
[1780409287406,59.78,68476.48,0.0,-0.99961,0.0,0.04405]
[1780409288413,59.78,68480.93,0.0,-0.9996,0.0,0.04441]
[1780409289420,59.78,68482.16,0.0,-0.9996,0.0,0.04451]
[1780409291434,59.78,68486.78,0.0,-0.9996,0.0,0.04489]
[1780409292441,59.78,68484.53,0.0,-0.9996,0.0,0.04471]
[1780409294456,59.78,68481.98,0.0,-0.9996,0.0,0.0445]
[1780409299492,59.78,68481.17,0.0,-0.9996,0.0,0.04443]
[1780409299515,59.78,68477.37,0.0,-0.99961,0.0,0.04412]
[1780409300499,59.78,68475.31,0.0,-0.99961,0.0,0.04396]
[1780409301506,59.78,68473.54,0.0,-0.99961,0.0,0.04382]
[1780409302514,59.78,68445.7,0.0,-0.99963,0.0,0.04163]
[1780409303144,59.78,68445.7,0.0,-0.99963,0.0,0.04163]
[1780409303345,59.78,68445.7,0.0,-0.99963,0.0,0.04163]
[1780409303522,59.78,68446.95,0.0,-0.99963,0.0,0.04173]
[1780409304529,59.78,68451.55,0.0,-0.99962,0.0,0.04208]
[1780409305536,59.78,68463.04,0.0,-0.99962,0.0,0.04298]
[1780409306543,59.78,68456.46,0.0,-0.99962,0.0,0.04246]
[1780409307550,59.78,68456.08,0.0,-0.99962,0.0,0.04243]
[1780409308557,59.78,68452.98,0.0,-0.99962,0.0,0.04219]
[1780409309118,59.78,68452.98,0.0,-0.99962,0.0,0.04219]
[1780409310575,59.78,68466.8,0.0,-0.99961,0.0,0.04328]
[1780409311582,59.78,68480.01,0.0,-0.99961,0.0,0.04408]
[1780409312589,59.78,68480.98,0.0,-0.9996,0.0,0.04416]
[1780409313596,59.78,68483.35,0.0,-0.9996,0.0,0.04435]
[1780409314603,59.78,68486.59,0.0,-0.9996,0.0,0.04462]
[1780409315610,59.78,68488.44,0.0,-0.9996,0.0,0.04477]
[1780409316617,59.78,68485.94,0.0,-0.9996,0.0,0.04456]
[1780409317624,59.78,68490.15,0.0,-0.9996,0.0,0.04491]
[1780409318632,59.78,68486.29,0.0,-0.9996,0.0,0.04459]
[1780409319645,59.78,68481.49,0.0,-0.9996,0.0,0.0442]
[1780409320650,59.78,68473.01,0.0,-0.99961,0.0,0.04352]
[1780409321657,59.78,68458.4,0.0,-0.99962,0.0,0.04237]
[1780409322664,59.78,68455.3,0.0,-0.99962,0.0,0.04213]
[1780409324678,59.78,68460.41,0.0,-0.99962,0.0,0.04253]
[1780409327698,59.78,68456.39,0.0,-0.99962,0.0,0.04221]
[1780409328706,59.78,68458.09,0.0,-0.99962,0.0,0.04234]
[1780409329713,59.78,68459.35,0.0,-0.99962,0.0,0.04244]
[1780409329989,59.78,68459.35,0.0,-0.99962,0.0,0.04244]
[1780409330014,59.78,68459.35,0.0,-0.99962,0.0,0.04244]
[1780409330117,59.78,68459.35,0.0,-0.99962,0.0,0.04244]
[1780409330220,59.78,68459.35,0.0,-0.99962,0.0,0.04244]
[1780409330720,59.78,68458.15,0.0,-0.99962,0.0,0.04235]
[1780409331727,59.78,68449.91,0.0,-0.99963,0.0,0.04171]
[1780409332703,59.78,68449.91,0.0,-0.99963,0.0,0.04171]
[1780409332719,59.78,68449.91,0.0,-0.99963,0.0,0.04171]
[1780409332782,59.78,68449.91,0.0,-0.99963,0.0,0.04171]
[1780409332820,59.78,68446.05,0.0,-0.99963,0.0,0.04142]
[1780409332970,59.78,68446.05,0.0,-0.99963,0.0,0.04142]
[1780409333089,59.78,68446.05,0.0,-0.99963,0.0,0.04142]
[1780409333741,59.78,68440.3,0.0,-0.99964,0.0,0.04098]
[1780409334749,59.78,68432.41,0.0,-0.99964,0.0,0.04039]
[1780409335231,59.78,68432.41,0.0,-0.99964,0.0,0.04039]
[1780409335441,59.78,68432.41,0.0,-0.99964,0.0,0.04039]
[1780409335754,59.78,68430.45,0.0,-0.99964,0.0,0.04024]
[1780409338776,59.78,68432.44,0.0,-0.99964,0.0,0.04039]
[1780409339238,59.78,68432.44,0.0,-0.99964,0.0,0.04039]
[1780409339367,59.78,68432.44,0.0,-0.99964,0.0,0.04039]
[1780409339795,59.78,68424.33,0.0,-0.99965,0.0,0.03979]
[1780409340792,59.78,68417.81,0.0,-0.99965,0.0,0.03931]
[1780409341831,59.78,68420.02,0.0,-0.99965,0.0,0.03947]
[1780409342914,59.78,68420.02,0.0,-0.99965,0.0,0.03947]
[1780409342820,59.78,68411.06,0.0,-0.99966,0.0,0.03882]
[1780409343825,59.78,68404.19,0.0,-0.99966,0.0,0.03833]
[1780409344834,59.78,68398.07,0.0,-0.99966,0.0,0.0379]
[1780409345841,59.78,68394.63,0.0,-0.99967,0.0,0.03766]
[1780409346896,59.78,68394.63,0.0,-0.99967,0.0,0.03766]
[1780409346848,59.78,68397.08,0.0,-0.99967,0.0,0.03783]
[1780409347000,59.78,68397.08,0.0,-0.99967,0.0,0.03783]
[1780409347855,59.78,68400.31,0.0,-0.99966,0.0,0.03806]
[1780409348862,59.78,68397.89,0.0,-0.99966,0.0,0.03789]
[1780409348971,59.78,68397.89,0.0,-0.99966,0.0,0.03789]
[1780409349207,59.78,68397.89,0.0,-0.99966,0.0,0.03789]
[1780409349869,59.78,68393.95,0.0,-0.99967,0.0,0.03761]
[1780409352890,59.78,68398.16,0.0,-0.99966,0.0,0.03791]
[1780409354903,59.78,68401.0,0.0,-0.99966,0.0,0.03811]
[1780409356918,59.78,68409.64,0.0,-0.99966,0.0,0.03872]
[1780409357925,59.78,68411.06,0.0,-0.99966,0.0,0.03882]
[1780409358932,59.78,68416.57,0.0,-0.99965,0.0,0.03922]
[1780409359939,59.78,68421.62,0.0,-0.99965,0.0,0.03959]
[1780409360614,59.78,68421.62,0.0,-0.99965,0.0,0.03959]
[1780409362724,59.78,68421.35,0.0,-0.99965,0.0,0.03957]
[1780409362760,59.78,68413.98,0.0,-0.99965,0.0,0.03903]
[1780409362961,59.78,68411.84,0.0,-0.99966,0.0,0.03888]
[1780409364976,59.78,68418.22,0.0,-0.99965,0.0,0.03934]
[1780409365983,59.78,68420.22,0.0,-0.99965,0.0,0.03949]
[1780409366990,59.78,68422.07,0.0,-0.99965,0.0,0.03962]
[1780409369647,59.78,68420.95,0.0,-0.99965,0.0,0.03954]
[1780409369723,59.78,68420.95,0.0,-0.99965,0.0,0.03954]
[1780409369724,59.78,68419.67,0.0,-0.99965,0.0,0.03945]
[1780409371018,59.78,68420.24,0.0,-0.99965,0.0,0.03926]
[1780409372404,59.78,68421.91,0.0,-0.99965,0.0,0.03938]
[1780409374650,59.78,68422.74,0.0,-0.99965,0.0,0.03944]
[1780409374735,59.78,68422.74,0.0,-0.99965,0.0,0.03944]
[1780409374869,59.78,68422.74,0.0,-0.99965,0.0,0.03944]
[1780409374956,59.78,68416.53,0.0,-0.99965,0.0,0.03899]
[1780409375048,59.78,68414.3,0.0,-0.99966,0.0,0.03883]
[1780409376724,59.78,68414.3,0.0,-0.99966,0.0,0.03883]
[1780409376887,59.78,68414.3,0.0,-0.99966,0.0,0.03883]
[1780409378818,59.78,68414.02,0.0,-0.99966,0.0,0.03881]
[1780409378883,59.78,68413.75,0.0,-0.99966,0.0,0.03879]
[1780409378981,59.78,68413.75,0.0,-0.99966,0.0,0.03879]
[1780409379076,59.78,68412.15,0.0,-0.99966,0.0,0.03867]
[1780409380083,59.78,68414.24,0.0,-0.99966,0.0,0.03882]
[1780409381090,59.78,68417.96,0.0,-0.99965,0.0,0.03909]
[1780409383211,59.78,68417.28,0.0,-0.99965,0.0,0.03904]
[1780409383235,59.78,68408.19,0.0,-0.99966,0.0,0.03839]
[1780409384114,59.78,68401.08,0.0,-0.99966,0.0,0.03789]
[1780409385121,59.78,68401.83,0.0,-0.99966,0.0,0.03794]
[1780409387224,59.78,68401.21,0.0,-0.99966,0.0,0.0379]
[1780409388284,59.78,68405.86,0.0,-0.99966,0.0,0.03823]
[1780409389149,59.78,68404.44,0.0,-0.99966,0.0,0.03812]
[1780409391163,59.78,68399.02,0.0,-0.99967,0.0,0.03774]
[1780409392170,59.78,68392.48,0.0,-0.99967,0.0,0.03729]
[1780409393232,59.78,68392.48,0.0,-0.99967,0.0,0.03729]
[1780409393579,59.78,68392.48,0.0,-0.99967,0.0,0.03729]
[1780409393616,59.78,68381.2,0.0,-0.99968,0.0,0.03651]
[1780409394192,59.78,68371.25,0.0,-0.99968,0.0,0.03584]
[1780409395199,59.78,68366.34,0.0,-0.99969,0.0,0.03551]
[1780409396209,59.78,68364.22,0.0,-0.99969,0.0,0.03537]
[1780409397889,59.78,68364.22,0.0,-0.99969,0.0,0.03537]
[1780409397918,59.78,68359.01,0.0,-0.99969,0.0,0.03503]
[1780409398241,59.78,68348.07,0.0,-0.9997,0.0,0.03432]
[1780409399233,59.78,68335.92,0.0,-0.99971,0.0,0.03355]
[1780409400263,59.78,68330.86,0.0,-0.99971,0.0,0.03324]
[1780409401369,59.78,68330.86,0.0,-0.99971,0.0,0.03324]
[1780409401459,59.78,68342.51,0.0,-0.9997,0.0,0.03397]
[1780409402153,59.78,68342.51,0.0,-0.9997,0.0,0.03397]
[1780409402419,59.78,68338.21,0.0,-0.9997,0.0,0.0337]
[1780409403307,59.78,68329.92,0.0,-0.99971,0.0,0.03318]
[1780409404314,59.78,68343.63,0.0,-0.9997,0.0,0.03405]
[1780409405322,59.79,68338.43,0.0,-0.9997,0.0,0.03378]
[1780409407336,59.79,68336.17,0.0,-0.9997,0.0,0.03365]
[1780409408359,59.79,68346.95,0.0,-0.9997,0.0,0.03434]
[1780409409362,59.79,68342.74,0.0,-0.9997,0.0,0.03407]
[1780409410372,59.79,68347.65,0.0,-0.9997,0.0,0.03439]
[1780409411603,59.79,68347.65,0.0,-0.9997,0.0,0.03439]
[1780409411681,59.79,68362.09,0.0,-0.99969,0.0,0.03533]
[1780409412384,59.79,68362.05,0.0,-0.99969,0.0,0.03533]
[1780409413391,59.79,68359.93,0.0,-0.99969,0.0,0.03519]
[1780409414170,59.79,68359.93,0.0,-0.99969,0.0,0.03519]
[1780409414399,59.79,68347.74,0.0,-0.9997,0.0,0.03439]
[1780409415406,59.79,68340.96,0.0,-0.9997,0.0,0.03396]
[1780409416413,59.8,68342.63,0.0,-0.9997,0.0,0.03407]
[1780409417426,59.8,68339.79,0.0,-0.9997,0.0,0.03389]
[1780409418428,59.8,68334.03,0.0,-0.99971,0.0,0.03353]
[1780409419435,59.8,68337.47,0.0,-0.9997,0.0,0.03376]
[1780409421449,59.8,68336.2,0.0,-0.9997,0.0,0.03368]
[1780409422456,59.8,68332.52,0.0,-0.99971,0.0,0.03346]
[1780409423477,59.8,68318.12,0.0,-0.99971,0.0,0.03257]
[1780409424471,59.8,68304.16,0.0,-0.99972,0.0,0.03172]
[1780409425176,59.8,68304.16,0.0,-0.99972,0.0,0.03172]
[1780409425477,59.8,68300.86,0.0,-0.99972,0.0,0.03154]
[1780409426414,59.8,68300.86,0.0,-0.99972,0.0,0.03154]
[1780409426486,59.8,68299.19,0.0,-0.99972,0.0,0.03145]
[1780409427492,59.8,68303.25,0.0,-0.99972,0.0,0.0317]
[1780409428513,59.8,68303.25,0.0,-0.99972,0.0,0.0317]
[1780409428570,59.81,68299.67,0.0,-0.99972,0.0,0.0315]
[1780409429510,59.81,68300.85,0.0,-0.99972,0.0,0.03158]
[1780409430535,59.82,68289.71,0.0,-0.99973,0.0,0.03101]
[1780409431506,59.82,68289.71,0.0,-0.99973,0.0,0.03101]
[1780409431539,59.82,68279.33,0.0,-0.99974,0.0,0.03023]
[1780409432550,59.83,68276.06,0.0,-0.99974,0.0,0.03005]
[1780409433599,59.83,68276.06,0.0,-0.99974,0.0,0.03005]
[1780409433690,59.83,68279.24,0.0,-0.99974,0.0,0.03024]
[1780409434575,59.83,68271.18,0.0,-0.99974,0.0,0.02978]
[1780409435580,59.83,68267.9,0.0,-0.99974,0.0,0.02962]
[1780409436587,59.83,68263.82,0.0,-0.99974,0.0,0.0294]
[1780409437288,59.83,68263.82,0.0,-0.99974,0.0,0.0294]
[1780409437539,59.83,68263.82,0.0,-0.99974,0.0,0.0294]
[1780409437626,59.83,68263.82,0.0,-0.99974,0.0,0.0294]
[1780409437682,59.83,68258.92,0.0,-0.99975,0.0,0.02914]
[1780409438872,59.83,68258.92,0.0,-0.99975,0.0,0.02914]
[1780409438948,59.85,68256.95,0.0,-0.99975,0.0,0.02912]
[1780409439609,59.87,68250.66,0.0,-0.99975,0.0,0.02888]
[1780409440618,59.88,68235.51,0.0,-0.99976,0.0,0.02816]
[1780409441624,59.9,68235.41,0.0,-0.99975,0.0,0.02826]
[1780409442934,59.9,68235.41,0.0,-0.99975,0.0,0.02826]
[1780409442985,59.92,68228.49,0.0,-0.99976,0.0,0.028]
[1780409443638,59.94,68229.44,0.0,-0.99976,0.0,0.02817]
[1780409444981,59.94,68229.44,0.0,-0.99976,0.0,0.02817]
[1780409445000,59.96,68237.06,0.0,-0.99975,0.0,0.0287]
[1780409445281,59.96,68237.06,0.0,-0.99975,0.0,0.0287]
[1780409445655,59.99,68229.63,0.0,-0.99975,0.0,0.02843]
[1780409446662,60.01,68223.39,0.0,-0.99975,0.0,0.02822]
[1780409447672,60.03,68221.1,0.0,-0.99975,0.0,0.02823]
[1780409448679,60.06,68219.02,0.0,-0.99975,0.0,0.02826]
[1780409449460,60.06,68219.02,0.0,-0.99975,0.0,0.02826]
[1780409449697,60.08,68209.93,0.0,-0.99976,0.0,0.02791]
[1780409450697,60.11,68220.61,0.0,-0.99975,0.0,0.02863]
[1780409451705,60.13,68222.59,0.0,-0.99975,0.0,0.02889]
[1780409453440,60.16,68222.64,0.0,-0.99975,0.0,0.02905]
[1780409453727,60.16,68222.64,0.0,-0.99975,0.0,0.02905]
[1780409453774,60.19,68233.48,0.0,-0.99974,0.0,0.02982]
[1780409454744,60.19,68252.82,0.0,-0.99973,0.0,0.03094]
[1780409455740,60.19,68275.73,0.0,-0.99972,0.0,0.03232]
[1780409456743,60.21,68280.01,0.0,-0.99971,0.0,0.03267]
[1780409457376,60.21,68280.01,0.0,-0.99971,0.0,0.03267]
[1780409457755,60.22,68276.09,0.0,-0.99971,0.0,0.03252]
[1780409458757,60.22,68271.5,0.0,-0.99972,0.0,0.03225]
[1780409460792,60.22,68293.86,0.0,-0.9997,0.0,0.03365]
[1780409461808,60.22,68277.67,0.0,-0.99971,0.0,0.03265]
[1780409462806,60.23,68265.68,0.0,-0.99972,0.0,0.03193]
[1780409463223,60.23,68265.68,0.0,-0.99972,0.0,0.03193]
[1780409463815,60.23,68251.91,0.0,-0.99973,0.0,0.03113]
[1780409464821,60.23,68241.37,0.0,-0.99973,0.0,0.03053]
[1780409465831,60.23,68243.15,0.0,-0.99973,0.0,0.03064]
[1780409466838,60.23,68251.42,0.0,-0.99973,0.0,0.03114]
[1780409467186,60.23,68251.42,0.0,-0.99973,0.0,0.03114]
[1780409467844,60.24,68255.33,0.0,-0.99973,0.0,0.03138]
[1780409468854,60.24,68264.4,0.0,-0.99972,0.0,0.03192]
[1780409469903,60.24,68283.03,0.0,-0.99971,0.0,0.03305]
[1780409470880,60.25,68285.95,0.0,-0.99971,0.0,0.03334]
[1780409472027,60.25,68285.95,0.0,-0.99971,0.0,0.03334]
[1780409472093,60.26,68285.43,0.0,-0.99971,0.0,0.03338]
[1780409472896,60.26,68293.67,0.0,-0.9997,0.0,0.03391]
[1780409473903,60.26,68294.91,0.0,-0.9997,0.0,0.03399]
[1780409474932,60.27,68338.61,0.0,-0.99967,0.0,0.03687]
[1780409475948,60.27,68383.16,0.0,-0.99964,0.0,0.04009]
[1780409476236,60.27,68383.16,0.0,-0.99964,0.0,0.04009]
[1780409476746,60.27,68383.16,0.0,-0.99964,0.0,0.04009]
[1780409476928,60.27,68401.12,0.0,-0.99963,0.0,0.04143]
[1780409477743,60.27,68401.12,0.0,-0.99963,0.0,0.04143]
[1780409477934,60.3,68419.27,0.0,-0.99962,0.0,0.04303]
[1780409478946,60.3,68441.16,0.0,-0.9996,0.0,0.0448]
[1780409479955,60.3,68450.98,0.0,-0.99959,0.0,0.04562]
[1780409480592,60.3,68450.98,0.0,-0.99959,0.0,0.04562]
[1780409480961,60.3,68451.61,0.0,-0.99959,0.0,0.04568]
[1780409481980,60.3,68439.47,0.0,-0.9996,0.0,0.04469]
[1780409482208,60.3,68439.47,0.0,-0.9996,0.0,0.04469]
[1780409482980,60.31,68430.67,0.0,-0.99961,0.0,0.04399]
[1780409483163,60.31,68430.67,0.0,-0.99961,0.0,0.04399]
[1780409483997,60.31,68420.07,0.0,-0.99961,0.0,0.04316]
[1780409485009,60.31,68400.07,0.0,-0.99963,0.0,0.04162]
[1780409485546,60.31,68400.07,0.0,-0.99963,0.0,0.04162]
[1780409486011,60.31,68395.97,0.0,-0.99963,0.0,0.04132]
[1780409487027,60.31,68402.59,0.0,-0.99963,0.0,0.04184]
[1780409488035,60.31,68405.36,0.0,-0.99962,0.0,0.04207]
[1780409489043,60.32,68401.95,0.0,-0.99963,0.0,0.04183]
[1780409489629,60.32,68401.95,0.0,-0.99963,0.0,0.04183]
[1780409489731,60.32,68401.95,0.0,-0.99963,0.0,0.04183]
[1780409490067,60.32,68403.78,0.0,-0.99963,0.0,0.04198]
[1780409491074,60.32,68406.86,0.0,-0.99962,0.0,0.04197]
[1780409491954,60.32,68406.86,0.0,-0.99962,0.0,0.04197]
[1780409492081,60.32,68400.22,0.0,-0.99963,0.0,0.04147]
[1780409492219,60.32,68400.22,0.0,-0.99963,0.0,0.04147]
[1780409493088,60.32,68397.52,0.0,-0.99963,0.0,0.04126]
[1780409494095,60.32,68388.47,0.0,-0.99964,0.0,0.04058]
[1780409494522,60.32,68388.47,0.0,-0.99964,0.0,0.04058]
[1780409495102,60.32,68378.95,0.0,-0.99964,0.0,0.03988]
[1780409496109,60.32,68375.18,0.0,-0.99965,0.0,0.03961]
[1780409497117,60.32,68369.41,0.0,-0.99965,0.0,0.03919]
[1780409498123,60.32,68362.5,0.0,-0.99966,0.0,0.03871]
[1780409498544,60.32,68362.5,0.0,-0.99966,0.0,0.03871]
[1780409499130,60.35,68358.77,0.0,-0.99966,0.0,0.0387]
[1780409500137,60.35,68364.67,0.0,-0.99965,0.0,0.03913]
[1780409501144,60.39,68363.2,0.0,-0.99965,0.0,0.03928]
[1780409502151,60.42,68358.64,0.0,-0.99965,0.0,0.03918]
[1780409503158,60.42,68360.61,0.0,-0.99965,0.0,0.03932]
[1780409504165,60.45,68355.58,0.0,-0.99965,0.0,0.03919]
[1780409505273,60.45,68346.3,0.0,-0.99966,0.0,0.03855]
[1780409506182,60.52,68343.17,0.0,-0.99966,0.0,0.03879]
[1780409507189,60.55,68334.39,0.0,-0.99966,0.0,0.03841]
[1780409508196,60.58,68336.93,0.0,-0.99965,0.0,0.03884]
[1780409509211,60.62,68341.15,0.0,-0.99965,0.0,0.03939]
[1780409510211,60.62,68346.32,0.0,-0.99965,0.0,0.03977]
[1780409511217,60.67,68349.08,0.0,-0.99964,0.0,0.04042]
[1780409514872,60.68,68350.01,0.0,-0.99964,0.0,0.04053]
[1780409514975,60.68,68350.01,0.0,-0.99964,0.0,0.04053]
[1780409514977,60.68,68350.01,0.0,-0.99964,0.0,0.04053]
[1780409516256,60.69,68362.41,0.0,-0.99963,0.0,0.0415]
[1780409517261,60.69,68366.0,0.0,-0.99963,0.0,0.04181]
[1780409518268,60.69,68364.78,0.0,-0.99963,0.0,0.04174]
[1780409519275,60.7,68368.16,0.0,-0.99962,0.0,0.04202]
[1780409520871,60.7,68368.16,0.0,-0.99962,0.0,0.04202]
[1780409520974,60.7,68373.67,0.0,-0.99962,0.0,0.04246]
[1780409521290,60.7,68368.48,0.0,-0.99962,0.0,0.04206]
[1780409522296,60.7,68365.89,0.0,-0.99963,0.0,0.04189]
[1780409523303,60.7,68367.68,0.0,-0.99962,0.0,0.04205]
[1780409524919,60.7,68367.68,0.0,-0.99962,0.0,0.04205]
[1780409525016,60.71,68366.01,0.0,-0.99963,0.0,0.04194]
[1780409526331,60.71,68368.57,0.0,-0.99962,0.0,0.04217]
[1780409527335,60.71,68372.94,0.0,-0.99962,0.0,0.04252]
[1780409528342,60.72,68365.72,0.0,-0.99962,0.0,0.04202]
[1780409529349,60.73,68365.1,0.0,-0.99962,0.0,0.04202]
[1780409531302,60.73,68365.22,0.0,-0.99962,0.0,0.04207]
[1780409531363,60.73,68367.05,0.0,-0.99962,0.0,0.04221]
[1780409532370,60.74,68365.64,0.0,-0.99962,0.0,0.0422]
[1780409534813,60.75,68365.59,0.0,-0.99962,0.0,0.04224]
[1780409534904,60.76,68367.25,0.0,-0.99962,0.0,0.04242]
[1780409537073,60.77,68364.29,0.0,-0.99962,0.0,0.04229]
[1780409538417,60.78,68369.08,0.0,-0.99962,0.0,0.04275]
[1780409539424,60.79,68370.95,0.0,-0.99962,0.0,0.04295]
[1780409541265,60.79,68371.57,0.0,-0.99961,0.0,0.04304]
[1780409541387,60.79,68371.57,0.0,-0.99961,0.0,0.04304]
[1780409541477,60.79,68371.57,0.0,-0.99961,0.0,0.04304]
[1780409542433,60.8,68372.17,0.0,-0.99961,0.0,0.04314]
[1780409542505,60.8,68395.01,0.0,-0.9996,0.0,0.04495]
[1780409543473,60.86,68417.81,0.0,-0.99957,0.0,0.0474]
[1780409544478,60.87,68440.09,0.0,-0.99955,0.0,0.04938]
[1780409545485,60.93,68446.83,0.0,-0.99954,0.0,0.05052]
[1780409546405,60.93,68446.83,0.0,-0.99954,0.0,0.05052]
[1780409546492,60.99,68448.53,0.0,-0.99954,0.0,0.05122]
[1780409548507,61.05,68454.78,0.0,-0.99952,0.0,0.0524]
[1780409550019,61.05,68454.78,0.0,-0.99952,0.0,0.0524]
[1780409550138,61.06,68466.57,0.0,-0.99951,0.0,0.05356]
[1780409550521,61.06,68477.34,0.0,-0.9995,0.0,0.05465]
[1780409551528,61.07,68477.41,0.0,-0.9995,0.0,0.05441]
[1780409552535,61.08,68474.26,0.0,-0.99951,0.0,0.05417]
[1780409554055,61.08,68474.26,0.0,-0.99951,0.0,0.05417]
[1780409556566,61.1,68472.76,0.0,-0.99951,0.0,0.05425]
[1780409557570,61.11,68471.22,0.0,-0.99951,0.0,0.05416]
[1780409558577,61.11,68465.51,0.0,-0.99951,0.0,0.05368]
[1780409559586,61.12,68469.38,0.0,-0.99951,0.0,0.05411]
[1780409560596,61.12,68480.96,0.0,-0.9995,0.0,0.05528]
[1780409561603,61.13,68478.68,0.0,-0.9995,0.0,0.05512]
[1780409562926,61.14,68475.13,0.0,-0.9995,0.0,0.05483]
[1780409564624,61.15,68469.56,0.0,-0.9995,0.0,0.05441]
[1780409566638,61.16,68467.07,0.0,-0.99951,0.0,0.05429]
[1780409567645,61.17,68468.41,0.0,-0.9995,0.0,0.05448]
[1780409568651,61.17,68475.59,0.0,-0.9995,0.0,0.05523]
[1780409569659,61.18,68477.19,0.0,-0.99949,0.0,0.05544]
[1780409570666,61.18,68478.73,0.0,-0.99949,0.0,0.05565]
[1780409572048,61.18,68478.73,0.0,-0.99949,0.0,0.05565]
[1780409572124,61.19,68482.22,0.0,-0.99949,0.0,0.05605]
[1780409572681,61.19,68489.86,0.0,-0.99948,0.0,0.05681]
[1780409573688,61.19,68492.72,0.0,-0.99948,0.0,0.05715]
[1780409574696,61.2,68498.05,0.0,-0.99947,0.0,0.05775]
[1780409575533,61.2,68498.05,0.0,-0.99947,0.0,0.05775]
[1780409575714,61.21,68503.81,0.0,-0.99947,0.0,0.0584]
[1780409577226,61.21,68503.81,0.0,-0.99947,0.0,0.0584]
[1780409577263,61.21,68511.02,0.0,-0.99946,0.0,0.05913]
[1780409577366,61.21,68511.02,0.0,-0.99946,0.0,0.05913]
[1780409577479,61.21,68511.02,0.0,-0.99946,0.0,0.05913]
[1780409577823,61.21,68513.51,0.0,-0.99945,0.0,0.05945]
[1780409578886,61.21,68513.51,0.0,-0.99945,0.0,0.05945]
[1780409578998,61.21,68513.51,0.0,-0.99945,0.0,0.05945]
[1780409579007,61.22,68538.65,0.0,-0.99943,0.0,0.06223]
[1780409579788,61.22,68565.41,0.0,-0.9994,0.0,0.06518]
[1780409580791,61.23,68568.56,0.0,-0.99939,0.0,0.06559]
[1780409581919,61.23,68568.56,0.0,-0.99939,0.0,0.06559]
[1780409581984,61.24,68562.41,0.0,-0.9994,0.0,0.06499]
[1780409582816,61.24,68551.75,0.0,-0.99941,0.0,0.0638]
[1780409583319,61.24,68551.75,0.0,-0.99941,0.0,0.0638]
[1780409583826,61.24,68538.84,0.0,-0.99943,0.0,0.06243]
[1780409584830,61.25,68541.47,0.0,-0.99942,0.0,0.06282]
[1780409585837,61.25,68550.33,0.0,-0.99941,0.0,0.06384]
[1780409586322,61.25,68550.33,0.0,-0.99941,0.0,0.06384]
[1780409586846,61.26,68562.13,0.0,-0.9994,0.0,0.0652]
[1780409587853,61.26,68573.59,0.0,-0.99938,0.0,0.06655]
[1780409588860,61.27,68572.25,0.0,-0.99939,0.0,0.06644]
[1780409589868,61.27,68563.42,0.0,-0.9994,0.0,0.06548]
[1780409590356,61.27,68563.42,0.0,-0.9994,0.0,0.06548]
[1780409590875,61.27,68560.67,0.0,-0.9994,0.0,0.06521]
[1780409591882,61.28,68554.21,0.0,-0.9994,0.0,0.06454]
[1780409592892,61.28,68546.26,0.0,-0.99941,0.0,0.0637]
[1780409593896,61.29,68546.67,0.0,-0.99941,0.0,0.0638]
[1780409594903,61.29,68550.48,0.0,-0.99941,0.0,0.06427]
[1780409595910,61.3,68559.41,0.0,-0.9994,0.0,0.06531]
[1780409596929,61.3,68557.92,0.0,-0.9994,0.0,0.06519]
[1780409598936,61.31,68560.2,0.0,-0.99939,0.0,0.06554]
[1780409600950,61.32,68548.94,0.0,-0.99941,0.0,0.06437]
[1780409601957,61.32,68545.23,0.0,-0.99941,0.0,0.064]
[1780409602989,61.32,68533.32,0.0,-0.99942,0.0,0.06275]
[1780409603984,61.33,68523.35,0.0,-0.99943,0.0,0.06172]
[1780409604993,61.33,68523.71,0.0,-0.99943,0.0,0.06181]
[1780409606000,61.34,68529.52,0.0,-0.99942,0.0,0.06249]
[1780409607007,61.34,68530.94,0.0,-0.99942,0.0,0.06269]
[1780409608022,61.35,68525.64,0.0,-0.99943,0.0,0.06217]
[1780409609024,61.35,68524.15,0.0,-0.99943,0.0,0.06206]
[1780409614059,61.38,68523.58,0.0,-0.99943,0.0,0.06193]
[1780409615066,61.38,68519.11,0.0,-0.99943,0.0,0.0615]
[1780409616072,61.39,68517.75,0.0,-0.99943,0.0,0.06141]
[1780409617080,61.39,68514.65,0.0,-0.99944,0.0,0.06114]
[1780409618087,61.4,68510.68,0.0,-0.99944,0.0,0.06077]
[1780409619094,61.4,68509.45,0.0,-0.99944,0.0,0.0607]
[1780409621108,61.41,68507.06,0.0,-0.99944,0.0,0.06055]
[1780409622115,61.42,68504.52,0.0,-0.99945,0.0,0.06034]
[1780409623122,61.42,68502.39,0.0,-0.99945,0.0,0.06018]
[1780409625136,61.43,68509.66,0.0,-0.99944,0.0,0.06105]
[1780409626143,61.44,68511.48,0.0,-0.99944,0.0,0.0613]
[1780409627150,61.44,68509.79,0.0,-0.99944,0.0,0.06118]
[1780409628157,61.45,68504.4,0.0,-0.99944,0.0,0.06066]
[1780409631177,61.47,68510.27,0.0,-0.99943,0.0,0.06145]
[1780409632161,61.47,68510.27,0.0,-0.99943,0.0,0.06145]
[1780409632219,61.47,68510.27,0.0,-0.99943,0.0,0.06145]
[1780409632254,61.47,68514.44,0.0,-0.99943,0.0,0.06195]
[1780409633387,61.48,68513.88,0.0,-0.99943,0.0,0.06194]
[1780409633475,61.48,68513.88,0.0,-0.99943,0.0,0.06194]
[1780409633485,61.48,68513.88,0.0,-0.99943,0.0,0.06194]
[1780409633721,61.48,68513.88,0.0,-0.99943,0.0,0.06194]
[1780409635207,61.49,68509.98,0.0,-0.99943,0.0,0.06163]
[1780409637221,61.5,68512.95,0.0,-0.99943,0.0,0.06206]
[1780409637439,61.5,68512.95,0.0,-0.99943,0.0,0.06206]
[1780409637469,61.5,68512.95,0.0,-0.99943,0.0,0.06206]
[1780409638228,61.5,68514.39,0.0,-0.99943,0.0,0.06227]
[1780409638619,61.5,68514.39,0.0,-0.99943,0.0,0.06227]
[1780409638634,61.5,68514.39,0.0,-0.99943,0.0,0.06227]
[1780409638720,61.5,68514.39,0.0,-0.99943,0.0,0.06227]
[1780409639238,61.51,68510.73,0.0,-0.99943,0.0,0.06193]
[1780409641279,61.52,68512.55,0.0,-0.99943,0.0,0.06223]
[1780409642307,61.52,68512.55,0.0,-0.99943,0.0,0.06223]
[1780409642320,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409642473,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409642692,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409642723,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409642814,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409642976,61.52,68510.97,0.0,-0.99943,0.0,0.06211]
[1780409643277,61.53,68507.63,0.0,-0.99943,0.0,0.06181]
[1780409644284,61.53,68510.39,0.0,-0.99943,0.0,0.06216]
[1780409646701,61.54,68510.41,0.0,-0.99943,0.0,0.06227]
[1780409646719,61.54,68510.41,0.0,-0.99943,0.0,0.06227]
[1780409647305,61.54,68509.09,0.0,-0.99943,0.0,0.06218]
[1780409649201,61.55,68508.54,0.0,-0.99943,0.0,0.06217]
[1780409649222,61.55,68508.54,0.0,-0.99943,0.0,0.06217]
[1780409649289,61.55,68508.54,0.0,-0.99943,0.0,0.06217]
[1780409649319,61.55,68504.15,0.0,-0.99943,0.0,0.06176]
[1780409649469,61.55,68504.15,0.0,-0.99943,0.0,0.06176]
[1780409651333,61.56,68506.84,0.0,-0.99943,0.0,0.06215]
[1780409652340,61.57,68509.09,0.0,-0.99942,0.0,0.06245]
[1780409652566,61.57,68509.09,0.0,-0.99942,0.0,0.06245]
[1780409652721,61.57,68509.09,0.0,-0.99942,0.0,0.06245]
[1780409653347,61.57,68508.2,0.0,-0.99942,0.0,0.0624]
[1780409653408,61.57,68508.2,0.0,-0.99942,0.0,0.0624]
[1780409653472,61.57,68508.2,0.0,-0.99942,0.0,0.0624]
[1780409653643,61.57,68508.2,0.0,-0.99942,0.0,0.0624]
[1780409653721,61.57,68508.2,0.0,-0.99942,0.0,0.0624]
[1780409656368,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409656503,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409656653,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409656723,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409657149,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409657220,61.59,68511.64,0.0,-0.99942,0.0,0.06294]
[1780409657375,61.59,68515.6,0.0,-0.99941,0.0,0.06342]
[1780409658383,61.6,68519.67,0.0,-0.99941,0.0,0.06392]
[1780409659390,61.6,68525.12,0.0,-0.9994,0.0,0.06457]
[1780409660397,61.61,68527.86,0.0,-0.9994,0.0,0.06492]
[1780409660495,61.61,68527.86,0.0,-0.9994,0.0,0.06492]
[1780409660587,61.61,68527.86,0.0,-0.9994,0.0,0.06492]
[1780409660721,61.61,68527.86,0.0,-0.9994,0.0,0.06492]
[1780409661404,61.61,68520.04,0.0,-0.99941,0.0,0.0641]
[1780409662510,61.61,68520.04,0.0,-0.99941,0.0,0.0641]
[1780409662720,61.61,68520.04,0.0,-0.99941,0.0,0.0641]
[1780409662782,61.62,68513.12,0.0,-0.99942,0.0,0.0634]
[1780409663418,61.62,68510.0,0.0,-0.99942,0.0,0.06311]
[1780409664535,61.62,68510.0,0.0,-0.99942,0.0,0.06311]
[1780409664626,61.62,68510.0,0.0,-0.99942,0.0,0.06311]
[1780409664721,61.62,68510.0,0.0,-0.99942,0.0,0.06311]
[1780409664726,61.63,68506.71,0.0,-0.99942,0.0,0.0628]
[1780409665432,61.63,68508.44,0.0,-0.99942,0.0,0.06304]
[1780409667446,61.64,68505.83,0.0,-0.99942,0.0,0.06286]
[1780409668453,61.65,68511.26,0.0,-0.99941,0.0,0.06351]
[1780409669977,61.65,68511.26,0.0,-0.99941,0.0,0.06351]
[1780409670219,61.65,68511.26,0.0,-0.99941,0.0,0.06351]
[1780409670298,61.65,68518.85,0.0,-0.9994,0.0,0.06444]
[1780409671367,61.65,68518.85,0.0,-0.9994,0.0,0.06444]
[1780409671395,61.66,68520.28,0.0,-0.99941,0.0,0.0643]
[1780409671470,61.66,68520.28,0.0,-0.99941,0.0,0.0643]
[1780409671479,61.66,68520.28,0.0,-0.99941,0.0,0.0643]
[1780409671724,61.66,68520.28,0.0,-0.99941,0.0,0.0643]
[1780409671821,61.66,68523.26,0.0,-0.9994,0.0,0.06468]
[1780409672481,61.66,68525.14,0.0,-0.9994,0.0,0.06489]
[1780409674063,61.66,68525.14,0.0,-0.9994,0.0,0.06489]
[1780409674220,61.66,68525.14,0.0,-0.9994,0.0,0.06489]
[1780409674236,61.67,68525.33,0.0,-0.9994,0.0,0.06501]
[1780409674495,61.67,68524.25,0.0,-0.9994,0.0,0.06489]
[1780409675574,61.67,68524.25,0.0,-0.9994,0.0,0.06489]
[1780409675655,61.67,68524.25,0.0,-0.9994,0.0,0.06489]
[1780409675720,61.67,68524.25,0.0,-0.9994,0.0,0.06489]
[1780409675740,61.68,68523.1,0.0,-0.9994,0.0,0.06481]
[1780409680277,61.69,68523.62,0.0,-0.9994,0.0,0.06501]
[1780409680335,61.69,68523.62,0.0,-0.9994,0.0,0.06501]
[1780409680321,61.7,68522.51,0.0,-0.9994,0.0,0.06498]
[1780409680471,61.7,68522.51,0.0,-0.9994,0.0,0.06498]
[1780409682551,61.71,68524.05,0.0,-0.9994,0.0,0.06525]
[1780409684370,61.71,68524.05,0.0,-0.9994,0.0,0.06525]
[1780409683558,61.71,68525.73,0.0,-0.99939,0.0,0.06549]
[1780409684471,61.71,68525.73,0.0,-0.99939,0.0,0.06549]
[1780409684565,61.72,68527.02,0.0,-0.99939,0.0,0.06568]
[1780409686457,61.72,68527.05,0.0,-0.99939,0.0,0.06573]
[1780409686470,61.72,68527.05,0.0,-0.99939,0.0,0.06573]
[1780409686524,61.72,68527.05,0.0,-0.99939,0.0,0.06573]
[1780409686720,61.72,68527.05,0.0,-0.99939,0.0,0.06573]
[1780409686782,61.72,68524.56,0.0,-0.99939,0.0,0.0655]
[1780409687597,61.73,68509.41,0.0,-0.99941,0.0,0.06387]
[1780409688469,61.73,68509.41,0.0,-0.99941,0.0,0.06387]
[1780409689306,61.73,68509.41,0.0,-0.99941,0.0,0.06387]
[1780409689321,61.74,68512.97,0.0,-0.99941,0.0,0.06436]
[1780409689434,61.74,68512.97,0.0,-0.99941,0.0,0.06436]
[1780409689471,61.74,68512.97,0.0,-0.99941,0.0,0.06436]
[1780409690058,61.74,68507.47,0.0,-0.99941,0.0,0.06381]
[1780409690618,61.74,68510.24,0.0,-0.99941,0.0,0.06411]
[1780409692225,61.74,68510.24,0.0,-0.99941,0.0,0.06411]
[1780409692326,61.75,68511.06,0.0,-0.99941,0.0,0.0643]
[1780409692471,61.75,68511.06,0.0,-0.99941,0.0,0.0643]
[1780409692803,61.75,68511.06,0.0,-0.99941,0.0,0.0643]
[1780409692888,61.75,68511.06,0.0,-0.99941,0.0,0.0643]
[1780409692975,61.75,68511.06,0.0,-0.99941,0.0,0.0643]
[1780409693076,61.76,68514.16,0.0,-0.9994,0.0,0.06469]
[1780409693639,61.76,68504.84,0.0,-0.99941,0.0,0.06367]
[1780409694652,61.76,68482.2,0.0,-0.99944,0.0,0.06128]
[1780409695657,61.77,68473.49,0.0,-0.99944,0.0,0.06042]
[1780409696671,61.77,68474.29,0.0,-0.99944,0.0,0.06055]
[1780409697676,61.78,68477.03,0.0,-0.99944,0.0,0.0609]
[1780409698684,61.78,68474.11,0.0,-0.99944,0.0,0.06065]
[1780409699691,61.79,68469.29,0.0,-0.99945,0.0,0.0602]
[1780409700698,61.79,68466.15,0.0,-0.99945,0.0,0.05993]
[1780409701705,61.8,68468.92,0.0,-0.99945,0.0,0.06028]
[1780409702712,61.8,68454.1,0.0,-0.99946,0.0,0.05881]
[1780409703719,61.81,68444.94,0.0,-0.99947,0.0,0.05794]
[1780409704726,61.81,68452.46,0.0,-0.99946,0.0,0.05876]
[1780409705733,61.82,68456.26,0.0,-0.99946,0.0,0.05921]
[1780409706739,61.83,68457.55,0.0,-0.99945,0.0,0.0594]
[1780409707747,61.83,68449.83,0.0,-0.99946,0.0,0.05868]
[1780409708754,61.84,68446.68,0.0,-0.99946,0.0,0.05841]
[1780409710396,61.84,68446.68,0.0,-0.99946,0.0,0.05841]
[1780409710403,61.85,68441.71,0.0,-0.99947,0.0,0.05803]
[1780409710770,61.85,68431.78,0.0,-0.99948,0.0,0.05704]
[1780409711778,61.86,68420.19,0.0,-0.99949,0.0,0.05597]
[1780409712785,61.86,68425.25,0.0,-0.99948,0.0,0.05652]
[1780409713874,61.87,68437.99,0.0,-0.99947,0.0,0.0579]
[1780409716814,61.89,68438.75,0.0,-0.99947,0.0,0.0581]
[1780409717821,61.89,68440.43,0.0,-0.99946,0.0,0.05833]
[1780409718828,61.9,68439.0,0.0,-0.99947,0.0,0.05825]
[1780409721469,61.92,68445.22,0.0,-0.99946,0.0,0.05906]
[1780409721474,61.92,68445.22,0.0,-0.99946,0.0,0.05906]
[1780409721855,61.92,68444.57,0.0,-0.99946,0.0,0.05899]
[1780409722862,61.92,68443.73,0.0,-0.99946,0.0,0.05897]
[1780409723869,61.93,68445.92,0.0,-0.99945,0.0,0.05931]
[1780409725470,61.93,68445.92,0.0,-0.99945,0.0,0.05931]
[1780409725884,61.94,68440.97,0.0,-0.99946,0.0,0.05887]
[1780409726891,61.95,68439.85,0.0,-0.99946,0.0,0.05887]
[1780409727898,61.96,68435.8,0.0,-0.99946,0.0,0.05852]
[1780409728786,61.96,68435.8,0.0,-0.99946,0.0,0.05852]
[1780409728897,61.96,68435.8,0.0,-0.99946,0.0,0.05852]
[1780409728977,61.96,68435.8,0.0,-0.99946,0.0,0.05852]
[1780409728995,61.96,68439.03,0.0,-0.99946,0.0,0.05891]
[1780409729912,61.97,68441.5,0.0,-0.99946,0.0,0.05923]
[1780409730919,61.97,68443.52,0.0,-0.99945,0.0,0.05949]
[1780409731926,61.98,68440.74,0.0,-0.99946,0.0,0.05894]
[1780409733499,61.99,68440.28,0.0,-0.99946,0.0,0.05895]
[1780409733626,61.99,68440.28,0.0,-0.99946,0.0,0.05895]
[1780409733722,61.99,68440.28,0.0,-0.99946,0.0,0.05895]
[1780409734947,62.0,68446.69,0.0,-0.99945,0.0,0.05973]
[1780409735955,62.0,68439.53,0.0,-0.99946,0.0,0.059]
[1780409736940,62.0,68439.53,0.0,-0.99946,0.0,0.059]
[1780409736949,62.0,68439.53,0.0,-0.99946,0.0,0.059]
[1780409736977,62.0,68439.53,0.0,-0.99946,0.0,0.059]
[1780409736987,62.01,68440.91,0.0,-0.99946,0.0,0.05926]
[1780409737969,62.02,68442.33,0.0,-0.99945,0.0,0.05946]
[1780409738976,62.02,68443.89,0.0,-0.99945,0.0,0.05968]
[1780409740990,62.03,68442.08,0.0,-0.99945,0.0,0.05962]
[1780409741571,62.03,68442.08,0.0,-0.99945,0.0,0.05962]
[1780409741582,62.03,68442.08,0.0,-0.99945,0.0,0.05962]
[1780409741720,62.03,68442.08,0.0,-0.99945,0.0,0.05962]
[1780409741997,62.04,68444.65,0.0,-0.99945,0.0,0.05994]
[1780409743004,62.04,68445.64,0.0,-0.99945,0.0,0.0601]
[1780409743925,62.04,68445.64,0.0,-0.99945,0.0,0.0601]
[1780409743979,62.04,68445.64,0.0,-0.99945,0.0,0.0601]
[1780409744015,62.05,68444.17,0.0,-0.99945,0.0,0.06001]
[1780409744981,62.05,68444.17,0.0,-0.99945,0.0,0.06001]
[1780409745209,62.05,68444.17,0.0,-0.99945,0.0,0.06001]
[1780409745223,62.05,68444.17,0.0,-0.99945,0.0,0.06001]
[1780409745350,62.05,68444.17,0.0,-0.99945,0.0,0.06001]
[1780409745448,62.06,68438.31,0.0,-0.99945,0.0,0.05947]
[1780409747473,62.06,68437.87,0.0,-0.99945,0.0,0.05948]
[1780409747587,62.07,68438.02,0.0,-0.99945,0.0,0.05956]
[1780409749472,62.07,68438.71,0.0,-0.99945,0.0,0.05968]
[1780409749485,62.08,68435.74,0.0,-0.99945,0.0,0.05943]
[1780409749599,62.08,68435.74,0.0,-0.99945,0.0,0.05943]
[1780409750385,62.08,68432.79,0.0,-0.99946,0.0,0.05918]
[1780409751476,62.08,68432.79,0.0,-0.99946,0.0,0.05918]
[1780409751063,62.09,68424.37,0.0,-0.99946,0.0,0.05838]
[1780409751692,62.09,68424.37,0.0,-0.99946,0.0,0.05838]
[1780409752070,62.09,68420.75,0.0,-0.99947,0.0,0.05807]
[1780409753474,62.09,68420.75,0.0,-0.99947,0.0,0.05807]
[1780409753077,62.1,68416.7,0.0,-0.99947,0.0,0.05771]
[1780409754084,62.1,68416.22,0.0,-0.99947,0.0,0.05772]
[1780409755480,62.1,68416.22,0.0,-0.99947,0.0,0.05772]
[1780409755503,62.11,68415.8,0.0,-0.99947,0.0,0.05773]
[1780409755605,62.11,68415.8,0.0,-0.99947,0.0,0.05773]
[1780409756098,62.11,68411.41,0.0,-0.99947,0.0,0.05735]
[1780409757105,62.12,68408.09,0.0,-0.99948,0.0,0.05708]
[1780409758112,62.13,68405.89,0.0,-0.99948,0.0,0.05692]
[1780409759474,62.13,68405.89,0.0,-0.99948,0.0,0.05692]
[1780409759127,62.13,68404.75,0.0,-0.99948,0.0,0.05686]
[1780409759774,62.13,68404.75,0.0,-0.99948,0.0,0.05686]
[1780409761143,62.14,68403.85,0.0,-0.99948,0.0,0.05689]
[1780409762152,62.14,68399.98,0.0,-0.99948,0.0,0.05651]
[1780409763478,62.14,68399.98,0.0,-0.99948,0.0,0.05651]
[1780409763520,62.14,68399.98,0.0,-0.99948,0.0,0.05651]
[1780409763509,62.15,68395.86,0.0,-0.99949,0.0,0.05616]
[1780409764299,62.15,68395.86,0.0,-0.99949,0.0,0.05616]
[1780409765453,62.15,68395.97,0.0,-0.99948,0.0,0.05623]
[1780409765176,62.16,68388.4,0.0,-0.99949,0.0,0.05555]
[1780409766182,62.17,68381.0,0.0,-0.9995,0.0,0.0549]
[1780409766739,62.17,68381.0,0.0,-0.9995,0.0,0.0549]
[1780409766804,62.17,68381.0,0.0,-0.9995,0.0,0.0549]
[1780409767189,62.17,68375.26,0.0,-0.9995,0.0,0.05441]
[1780409768196,62.18,68371.1,0.0,-0.99951,0.0,0.05407]
[1780409769473,62.18,68371.1,0.0,-0.99951,0.0,0.05407]
[1780409769203,62.18,68369.93,0.0,-0.99951,0.0,0.05401]
[1780409771218,62.19,68361.64,0.0,-0.99951,0.0,0.05334]
[1780409772224,62.2,68348.06,0.0,-0.99952,0.0,0.05214]
[1780409773232,62.2,68352.93,0.0,-0.99952,0.0,0.05264]
[1780409774239,62.21,68357.97,0.0,-0.99951,0.0,0.05316]
[1780409775246,62.22,68356.29,0.0,-0.99952,0.0,0.05306]
[1780409776253,62.22,68354.2,0.0,-0.99952,0.0,0.05292]
[1780409777260,62.23,68360.2,0.0,-0.99951,0.0,0.05353]
[1780409778978,62.24,68360.74,0.0,-0.99951,0.0,0.05369]
[1780409779274,62.25,68363.42,0.0,-0.99951,0.0,0.054]
[1780409780286,62.25,68358.46,0.0,-0.99951,0.0,0.05354]
[1780409781454,62.26,68354.64,0.0,-0.99951,0.0,0.05329]
[1780409782299,62.26,68358.55,0.0,-0.99951,0.0,0.05371]
[1780409783306,62.27,68360.26,0.0,-0.99951,0.0,0.05392]
[1780409784316,62.27,68352.66,0.0,-0.99951,0.0,0.05321]
[1780409785321,62.28,68350.6,0.0,-0.99952,0.0,0.05313]
[1780409786328,62.29,68344.65,0.0,-0.99952,0.0,0.05264]
[1780409787335,62.29,68341.37,0.0,-0.99952,0.0,0.05239]
[1780409788408,62.29,68341.37,0.0,-0.99952,0.0,0.05239]
[1780409788508,62.3,68350.8,0.0,-0.99951,0.0,0.05331]
[1780409789350,62.3,68352.66,0.0,-0.99951,0.0,0.05354]
[1780409790359,62.31,68355.57,0.0,-0.99951,0.0,0.05387]
[1780409791364,62.31,68360.98,0.0,-0.99951,0.0,0.05412]
[1780409792372,62.32,68369.07,0.0,-0.9995,0.0,0.05494]
[1780409793377,62.33,68380.38,0.0,-0.99949,0.0,0.05608]
[1780409794385,62.33,68381.87,0.0,-0.99948,0.0,0.05627]
[1780409795392,62.34,68386.26,0.0,-0.99948,0.0,0.05675]
[1780409796399,62.34,68395.09,0.0,-0.99947,0.0,0.05767]
[1780409797406,62.35,68398.53,0.0,-0.99947,0.0,0.05806]
[1780409798412,62.35,68404.5,0.0,-0.99946,0.0,0.05871]
[1780409800427,62.36,68401.43,0.0,-0.99946,0.0,0.05849]
[1780409801434,62.36,68408.94,0.0,-0.99945,0.0,0.05929]
[1780409802441,62.4,68411.62,0.0,-0.99945,0.0,0.06]
[1780409803448,62.41,68415.33,0.0,-0.99944,0.0,0.06042]
[1780409808483,62.43,68409.06,0.0,-0.99945,0.0,0.05998]
[1780409809399,62.43,68409.06,0.0,-0.99945,0.0,0.05998]
[1780409809469,62.43,68409.06,0.0,-0.99945,0.0,0.05998]
[1780409809490,62.43,68406.91,0.0,-0.99945,0.0,0.0598]
[1780409809678,62.43,68406.91,0.0,-0.99945,0.0,0.0598]
[1780409809841,62.43,68406.91,0.0,-0.99945,0.0,0.0598]
[1780409809973,62.43,68406.91,0.0,-0.99945,0.0,0.0598]
[1780409810497,62.44,68413.34,0.0,-0.99944,0.0,0.06051]
[1780409811504,62.44,68420.3,0.0,-0.99943,0.0,0.06127]
[1780409812512,62.44,68430.1,0.0,-0.99942,0.0,0.06235]
[1780409813519,62.45,68429.82,0.0,-0.99942,0.0,0.06236]
[1780409814526,62.48,68421.3,0.0,-0.99943,0.0,0.06183]
[1780409815533,62.52,68410.32,0.0,-0.99944,0.0,0.06106]
[1780409816540,62.52,68405.26,0.0,-0.99944,0.0,0.06057]
[1780409817549,62.53,68406.83,0.0,-0.99944,0.0,0.06078]
[1780409819325,62.53,68406.86,0.0,-0.99944,0.0,0.06082]
[1780409819398,62.53,68406.86,0.0,-0.99944,0.0,0.06082]
[1780409819471,62.53,68406.86,0.0,-0.99944,0.0,0.06082]
[1780409819803,62.54,68406.18,0.0,-0.99944,0.0,0.06079]
[1780409820568,62.54,68407.98,0.0,-0.99944,0.0,0.06102]
[1780409822222,62.54,68408.2,0.0,-0.99944,0.0,0.06108]
[1780409822298,62.54,68408.2,0.0,-0.99944,0.0,0.06108]
[1780409822582,62.54,68405.78,0.0,-0.99944,0.0,0.06083]
[1780409823589,62.54,68402.74,0.0,-0.99944,0.0,0.06052]
[1780409824221,62.54,68402.74,0.0,-0.99944,0.0,0.06052]
[1780409824383,62.54,68402.74,0.0,-0.99944,0.0,0.06052]
[1780409824596,62.54,68398.13,0.0,-0.99945,0.0,0.06004]
[1780409825603,62.54,68395.29,0.0,-0.99945,0.0,0.05975]
[1780409826720,62.54,68395.29,0.0,-0.99945,0.0,0.05975]
[1780409826778,62.54,68395.29,0.0,-0.99945,0.0,0.05975]
[1780409827241,62.54,68395.29,0.0,-0.99945,0.0,0.05975]
[1780409827472,62.54,68395.29,0.0,-0.99945,0.0,0.05975]
[1780409827477,62.54,68393.38,0.0,-0.99945,0.0,0.05956]
[1780409827684,62.54,68393.38,0.0,-0.99945,0.0,0.05956]
[1780409827940,62.54,68393.38,0.0,-0.99945,0.0,0.05956]
[1780409827972,62.54,68393.38,0.0,-0.99945,0.0,0.05956]
[1780409828102,62.54,68393.38,0.0,-0.99945,0.0,0.05956]
[1780409828150,62.54,68391.28,0.0,-0.99945,0.0,0.05934]
[1780409829289,62.54,68391.28,0.0,-0.99945,0.0,0.05934]
[1780409829434,62.54,68391.28,0.0,-0.99945,0.0,0.05934]
[1780409829518,62.54,68393.53,0.0,-0.99945,0.0,0.05957]
[1780409829631,62.54,68399.74,0.0,-0.99945,0.0,0.06021]
[1780409830639,62.54,68401.48,0.0,-0.99944,0.0,0.06039]
[1780409832411,62.54,68399.53,0.0,-0.99945,0.0,0.06019]
[1780409832999,62.54,68395.45,0.0,-0.99945,0.0,0.05977]
[1780409833660,62.54,68393.57,0.0,-0.99945,0.0,0.05958]
[1780409834672,62.54,68386.04,0.0,-0.99946,0.0,0.05881]
[1780409835675,62.54,68382.3,0.0,-0.99946,0.0,0.05844]
[1780409840710,62.54,68388.15,0.0,-0.99946,0.0,0.05903]
[1780409841931,62.54,68389.9,0.0,-0.99945,0.0,0.0592]
[1780409843736,62.54,68379.54,0.0,-0.99947,0.0,0.05816]
[1780409844742,62.54,68372.45,0.0,-0.99947,0.0,0.05746]
[1780409845749,62.54,68375.26,0.0,-0.99947,0.0,0.05774]
[1780409846756,62.54,68379.4,0.0,-0.99947,0.0,0.05815]
[1780409849777,62.54,68377.81,0.0,-0.99947,0.0,0.05799]
[1780409850922,62.54,68377.81,0.0,-0.99947,0.0,0.05799]
[1780409850983,62.54,68377.81,0.0,-0.99947,0.0,0.05799]
[1780409851024,62.54,68379.77,0.0,-0.99947,0.0,0.05786]
[1780409851791,62.54,68373.03,0.0,-0.99947,0.0,0.0572]
[1780409852798,62.54,68371.27,0.0,-0.99948,0.0,0.05702]
[1780409853806,62.54,68369.37,0.0,-0.99948,0.0,0.05684]
[1780409855820,62.54,68373.89,0.0,-0.99947,0.0,0.05728]
[1780409856826,62.54,68375.93,0.0,-0.99947,0.0,0.05748]
[1780409857834,62.54,68373.1,0.0,-0.99947,0.0,0.0572]
[1780409858821,62.54,68373.1,0.0,-0.99947,0.0,0.0572]
[1780409859050,62.54,68373.1,0.0,-0.99947,0.0,0.0572]
[1780409859138,62.54,68369.18,0.0,-0.99948,0.0,0.05682]
[1780409859849,62.54,68363.03,0.0,-0.99948,0.0,0.05622]
[1780409860856,62.54,68359.05,0.0,-0.99949,0.0,0.05584]
[1780409861863,62.54,68351.8,0.0,-0.99949,0.0,0.05514]
[1780409862890,62.54,68338.01,0.0,-0.99951,0.0,0.05384]
[1780409864223,62.54,68338.01,0.0,-0.99951,0.0,0.05384]
[1780409864305,62.54,68338.01,0.0,-0.99951,0.0,0.05384]
[1780409864344,62.54,68331.92,0.0,-0.99951,0.0,0.05328]
[1780409864901,62.54,68332.91,0.0,-0.99951,0.0,0.05337]
[1780409865908,62.54,68339.87,0.0,-0.99951,0.0,0.05402]
[1780409866915,62.54,68340.77,0.0,-0.9995,0.0,0.0541]
[1780409867937,62.54,68347.44,0.0,-0.9995,0.0,0.05473]
[1780409868936,62.54,68356.09,0.0,-0.99949,0.0,0.05555]
[1780409869944,62.54,68355.93,0.0,-0.99949,0.0,0.05554]
[1780409870952,62.54,68358.18,0.0,-0.99949,0.0,0.05575]
[1780409871959,62.54,68360.53,0.0,-0.99949,0.0,0.05598]
[1780409872966,62.54,68364.55,0.0,-0.99948,0.0,0.05637]
[1780409874980,62.6,68362.89,0.0,-0.99948,0.0,0.05679]
[1780409876994,62.6,68369.22,0.0,-0.99947,0.0,0.05741]
[1780409879008,62.6,68366.64,0.0,-0.99947,0.0,0.05715]
[1780409881523,62.6,68367.36,0.0,-0.99947,0.0,0.05722]
[1780409881570,62.6,68367.28,0.0,-0.99947,0.0,0.05722]
[1780409881721,62.6,68367.28,0.0,-0.99947,0.0,0.05722]
[1780409882041,62.6,68363.3,0.0,-0.99948,0.0,0.05683]
[1780409883046,62.6,68352.34,0.0,-0.99949,0.0,0.05577]
[1780409884053,62.6,68336.81,0.0,-0.9995,0.0,0.05429]
[1780409885060,62.6,68327.17,0.0,-0.99951,0.0,0.0534]
[1780409886067,62.6,68328.7,0.0,-0.99951,0.0,0.05354]
[1780409887074,62.6,68336.49,0.0,-0.9995,0.0,0.05426]
[1780409888081,62.6,68336.55,0.0,-0.9995,0.0,0.05427]
[1780409889088,62.6,68333.71,0.0,-0.99951,0.0,0.054]
[1780409891102,62.6,68336.1,0.0,-0.9995,0.0,0.05423]
[1780409893116,62.6,68338.67,0.0,-0.9995,0.0,0.05447]
[1780409894123,62.66,68335.85,0.0,-0.9995,0.0,0.05477]
[1780409895130,62.72,68332.02,0.0,-0.9995,0.0,0.05497]
[1780409896137,62.78,68329.35,0.0,-0.99949,0.0,0.05528]
[1780409898151,62.9,68332.22,0.0,-0.99948,0.0,0.05671]
[1780409900167,63.02,68325.49,0.0,-0.99947,0.0,0.05722]
[1780409901175,63.08,68309.68,0.0,-0.99948,0.0,0.05626]
[1780409902181,63.08,68305.86,0.0,-0.99949,0.0,0.0559]
[1780409905202,63.08,68302.16,0.0,-0.99949,0.0,0.05554]
[1780409906209,63.08,68296.0,0.0,-0.9995,0.0,0.05496]
[1780409906990,63.08,68296.0,0.0,-0.9995,0.0,0.05496]
[1780409907328,63.08,68296.0,0.0,-0.9995,0.0,0.05496]
[1780409907405,63.08,68292.29,0.0,-0.9995,0.0,0.05461]
[1780409908223,63.08,68285.91,0.0,-0.99951,0.0,0.05402]
[1780409909230,63.08,68285.63,0.0,-0.99951,0.0,0.05399]
[1780409909729,63.08,68285.63,0.0,-0.99951,0.0,0.05399]
[1780409909888,63.08,68285.63,0.0,-0.99951,0.0,0.05399]
[1780409913258,63.08,68287.45,0.0,-0.99951,0.0,0.05391]
[1780409914267,63.09,68292.32,0.0,-0.9995,0.0,0.05442]
[1780409915274,63.15,68298.28,0.0,-0.99949,0.0,0.05555]
[1780409916306,63.21,68304.45,0.0,-0.99948,0.0,0.05671]
[1780409917313,63.21,68296.16,0.0,-0.99949,0.0,0.05591]
[1780409918321,63.21,68288.63,0.0,-0.99949,0.0,0.0552]
[1780409919328,63.21,68276.54,0.0,-0.9995,0.0,0.05407]
[1780409920349,63.21,68253.4,0.0,-0.99953,0.0,0.05196]
[1780409921351,63.21,68242.55,0.0,-0.99953,0.0,0.051]
[1780409921876,63.21,68242.55,0.0,-0.99953,0.0,0.051]
[1780409922366,63.21,68234.48,0.0,-0.99954,0.0,0.0503]
[1780409923370,63.21,68227.37,0.0,-0.99955,0.0,0.04968]
[1780409924377,63.21,68220.76,0.0,-0.99955,0.0,0.04912]
[1780409925384,63.21,68217.52,0.0,-0.99956,0.0,0.04885]
[1780409925902,63.21,68217.52,0.0,-0.99956,0.0,0.04885]
[1780409925956,63.21,68217.52,0.0,-0.99956,0.0,0.04885]
[1780409926392,63.21,68214.71,0.0,-0.99956,0.0,0.04861]
[1780409927398,63.21,68224.53,0.0,-0.99955,0.0,0.04944]
[1780409928389,63.21,68224.53,0.0,-0.99955,0.0,0.04944]
[1780409928411,63.21,68227.08,0.0,-0.99955,0.0,0.04966]
[1780409929415,63.21,68224.49,0.0,-0.99955,0.0,0.04944]
[1780409930422,63.21,68218.51,0.0,-0.99955,0.0,0.04893]
[1780409931429,63.21,68231.37,0.0,-0.99954,0.0,0.05003]
[1780409932411,63.21,68231.37,0.0,-0.99954,0.0,0.05003]
[1780409932436,63.21,68243.31,0.0,-0.99953,0.0,0.05107]
[1780409933443,63.21,68246.27,0.0,-0.99953,0.0,0.05133]
[1780409934473,63.21,68246.27,0.0,-0.99953,0.0,0.05133]
[1780409934575,63.21,68242.2,0.0,-0.99953,0.0,0.05097]
[1780409936481,63.21,68242.65,0.0,-0.99953,0.0,0.05101]
[1780409936484,63.21,68245.85,0.0,-0.99953,0.0,0.05129]
[1780409937471,63.21,68243.79,0.0,-0.99953,0.0,0.05111]
[1780409938478,63.21,68239.79,0.0,-0.99954,0.0,0.05076]
[1780409939485,63.21,68235.62,0.0,-0.99954,0.0,0.0504]
[1780409939996,63.21,68235.62,0.0,-0.99954,0.0,0.0504]
[1780409941499,63.21,68237.19,0.0,-0.99954,0.0,0.05053]
[1780409942509,63.21,68239.19,0.0,-0.99954,0.0,0.05071]
[1780409943516,63.21,68242.71,0.0,-0.99953,0.0,0.05102]
[1780409944523,63.21,68233.7,0.0,-0.99954,0.0,0.05023]
[1780409946480,63.21,68234.73,0.0,-0.99954,0.0,0.05032]
[1780409946539,63.21,68237.29,0.0,-0.99954,0.0,0.05054]
[1780409947544,63.21,68229.72,0.0,-0.99955,0.0,0.04989]
[1780409948551,63.21,68220.58,0.0,-0.99955,0.0,0.0491]
[1780409949558,63.21,68213.42,0.0,-0.99956,0.0,0.0485]
[1780409950565,63.21,68213.0,0.0,-0.99956,0.0,0.04846]
[1780409951032,63.21,68213.0,0.0,-0.99956,0.0,0.04846]
[1780409951585,63.21,68210.2,0.0,-0.99956,0.0,0.04823]
[1780409952759,63.21,68210.2,0.0,-0.99956,0.0,0.04823]
[1780409952585,63.21,68204.78,0.0,-0.99957,0.0,0.04778]
[1780409952998,63.21,68204.78,0.0,-0.99957,0.0,0.04778]
[1780409953361,63.21,68204.78,0.0,-0.99957,0.0,0.04778]
[1780409953718,63.21,68210.79,0.0,-0.99956,0.0,0.04828]
[1780409954600,63.21,68214.69,0.0,-0.99956,0.0,0.04861]
[1780409955607,63.21,68217.16,0.0,-0.99956,0.0,0.04881]
[1780409956615,63.21,68214.47,0.0,-0.99956,0.0,0.04859]
[1780409957240,63.21,68214.47,0.0,-0.99956,0.0,0.04859]
[1780409957622,63.21,68211.16,0.0,-0.99956,0.0,0.04831]
[1780409958652,63.21,68207.49,0.0,-0.99956,0.0,0.048]
[1780409960654,63.21,68204.68,0.0,-0.99957,0.0,0.04777]
[1780409961671,63.21,68209.1,0.0,-0.99956,0.0,0.04814]
[1780409962677,63.21,68214.11,0.0,-0.99956,0.0,0.04856]
[1780409963684,63.21,68215.98,0.0,-0.99956,0.0,0.04872]
[1780409964365,63.21,68215.98,0.0,-0.99956,0.0,0.04872]
[1780409964691,63.21,68231.55,0.0,-0.99954,0.0,0.05004]
[1780409965703,63.21,68241.88,0.0,-0.99954,0.0,0.05094]
[1780409966711,63.21,68249.76,0.0,-0.99953,0.0,0.05164]
[1780409967717,63.21,68256.95,0.0,-0.99952,0.0,0.05228]
[1780409968727,63.21,68267.4,0.0,-0.99951,0.0,0.05323]
[1780409969732,63.21,68272.46,0.0,-0.99951,0.0,0.05369]
[1780409971748,63.21,68272.97,0.0,-0.99951,0.0,0.05344]
[1780409973763,63.21,68274.72,0.0,-0.99951,0.0,0.0536]
[1780409975777,63.21,68278.37,0.0,-0.99951,0.0,0.05393]
[1780409976784,63.21,68279.77,0.0,-0.9995,0.0,0.05406]
[1780409977740,63.21,68279.77,0.0,-0.9995,0.0,0.05406]
[1780409977791,63.21,68285.52,0.0,-0.9995,0.0,0.0546]
[1780409978798,63.21,68290.6,0.0,-0.99949,0.0,0.05508]
[1780409980815,63.21,68283.1,0.0,-0.9995,0.0,0.05437]
[1780409981830,63.21,68279.47,0.0,-0.9995,0.0,0.05404]
[1780409982836,63.21,68265.24,0.0,-0.99952,0.0,0.05273]
[1780409983843,63.21,68252.5,0.0,-0.99953,0.0,0.05159]
[1780409984873,63.21,68241.97,0.0,-0.99954,0.0,0.05066]
[1780409985872,63.21,68220.98,0.0,-0.99956,0.0,0.04886]
[1780409986879,63.21,68213.66,0.0,-0.99956,0.0,0.04824]
[1780409987886,63.21,68211.26,0.0,-0.99956,0.0,0.04804]
[1780409989901,63.21,68222.7,0.0,-0.99955,0.0,0.049]
[1780409990907,63.21,68224.96,0.0,-0.99955,0.0,0.0492]
[1780409991914,63.21,68222.92,0.0,-0.99955,0.0,0.04902]
[1780409992921,63.21,68218.17,0.0,-0.99956,0.0,0.04862]
[1780409993928,63.21,68220.51,0.0,-0.99956,0.0,0.04882]
[1780409995943,63.21,68215.61,0.0,-0.99956,0.0,0.04841]
[1780409997268,63.21,68215.61,0.0,-0.99956,0.0,0.04841]
[1780409997470,63.21,68215.61,0.0,-0.99956,0.0,0.04841]
[1780409997512,63.21,68212.67,0.0,-0.99956,0.0,0.04816]
[1780409997957,63.21,68210.19,0.0,-0.99956,0.0,0.04795]
[1780409998964,63.21,68212.16,0.0,-0.99956,0.0,0.04812]
[1780409999973,63.21,68218.9,0.0,-0.99956,0.0,0.04868]
[1780410000981,63.21,68215.85,0.0,-0.99956,0.0,0.04843]
[1780410001987,63.21,68209.59,0.0,-0.99956,0.0,0.0479]
[1780410003019,63.21,68205.61,0.0,-0.99957,0.0,0.04757]
[1780410004022,63.21,68203.43,0.0,-0.99957,0.0,0.04739]
[1780410005027,63.21,68199.96,0.0,-0.99957,0.0,0.04711]
[1780410006034,63.21,68193.09,0.0,-0.99958,0.0,0.04655]
[1780410007135,63.21,68193.09,0.0,-0.99958,0.0,0.04655]
[1780410007191,63.21,68186.66,0.0,-0.99958,0.0,0.04603]
[1780410008048,63.21,68175.84,0.0,-0.99959,0.0,0.04517]
[1780410010534,63.21,68177.06,0.0,-0.99959,0.0,0.04527]
[1780410010680,63.21,68177.06,0.0,-0.99959,0.0,0.04527]
[1780410010739,63.21,68174.52,0.0,-0.99959,0.0,0.04507]
[1780410011270,63.21,68174.52,0.0,-0.99959,0.0,0.04507]
[1780410011563,63.21,68174.52,0.0,-0.99959,0.0,0.04507]
[1780410011618,63.21,68179.63,0.0,-0.99959,0.0,0.04547]
[1780410012077,63.21,68198.64,0.0,-0.99957,0.0,0.047]
[1780410013084,63.21,68213.45,0.0,-0.99956,0.0,0.04822]
[1780410014091,63.21,68232.29,0.0,-0.99955,0.0,0.04982]
[1780410015741,63.21,68232.29,0.0,-0.99955,0.0,0.04982]
[1780410015825,63.21,68253.27,0.0,-0.99953,0.0,0.05166]
[1780410016108,63.21,68264.75,0.0,-0.99952,0.0,0.05269]
[1780410017115,63.21,68267.42,0.0,-0.99952,0.0,0.05293]
[1780410018123,63.21,68262.94,0.0,-0.99952,0.0,0.05252]
[1780410019130,63.21,68260.16,0.0,-0.99952,0.0,0.05227]
[1780410020137,63.21,68258.21,0.0,-0.99952,0.0,0.0521]
[1780410023159,63.21,68260.73,0.0,-0.99952,0.0,0.05233]
[1780410024165,63.21,68262.53,0.0,-0.99952,0.0,0.05249]
[1780410027186,63.21,68258.09,0.0,-0.99952,0.0,0.05209]
[1780410028193,63.21,68251.02,0.0,-0.99953,0.0,0.05146]
[1780410029201,63.21,68246.71,0.0,-0.99953,0.0,0.05108]
[1780410030208,63.21,68242.86,0.0,-0.99954,0.0,0.05074]
[1780410031214,63.21,68243.7,0.0,-0.99954,0.0,0.05053]
[1780410032222,63.21,68253.6,0.0,-0.99953,0.0,0.0514]
[1780410033392,63.21,68263.37,0.0,-0.99952,0.0,0.05227]
[1780410034239,63.21,68271.07,0.0,-0.99951,0.0,0.05296]
[1780410035246,63.21,68271.62,0.0,-0.99951,0.0,0.05301]
[1780410036253,63.21,68266.19,0.0,-0.99952,0.0,0.05252]
[1780410037260,63.21,68264.18,0.0,-0.99952,0.0,0.05234]
[1780410041822,63.21,68267.82,0.0,-0.99952,0.0,0.05267]
[1780410044235,63.21,68267.71,0.0,-0.99952,0.0,0.05266]
[1780410044314,63.21,68270.81,0.0,-0.99952,0.0,0.05294]
[1780410046328,63.21,68267.67,0.0,-0.99952,0.0,0.05265]
[1780410047335,63.21,68265.42,0.0,-0.99952,0.0,0.05245]
[1780410049349,63.21,68259.41,0.0,-0.99953,0.0,0.05191]
[1780410050356,63.21,68254.04,0.0,-0.99953,0.0,0.05143]
[1780410051362,63.21,68248.18,0.0,-0.99953,0.0,0.05092]
[1780410052370,63.21,68240.74,0.0,-0.99954,0.0,0.05027]
[1780410053385,63.21,68224.77,0.0,-0.99955,0.0,0.0489]
[1780410054388,63.21,68213.81,0.0,-0.99956,0.0,0.04798]
[1780410055395,63.21,68203.98,0.0,-0.99957,0.0,0.04717]
[1780410056402,63.21,68199.79,0.0,-0.99957,0.0,0.04682]
[1780410057409,63.21,68191.89,0.0,-0.99958,0.0,0.04619]
[1780410058416,63.21,68187.67,0.0,-0.99958,0.0,0.04585]
[1780410060430,63.21,68189.82,0.0,-0.99958,0.0,0.04602]
[1780410061437,63.21,68188.24,0.0,-0.99958,0.0,0.04589]
[1780410062445,63.21,68184.92,0.0,-0.99959,0.0,0.04563]
[1780410063477,63.21,68182.64,0.0,-0.99959,0.0,0.04545]
[1780410064459,63.21,68177.17,0.0,-0.99959,0.0,0.04502]
[1780410065466,63.21,68172.41,0.0,-0.9996,0.0,0.04464]
[1780410067761,63.21,68171.16,0.0,-0.9996,0.0,0.04455]
[1780410067883,63.21,68169.27,0.0,-0.9996,0.0,0.0444]
[1780410069495,63.21,68158.9,0.0,-0.99961,0.0,0.0436]
[1780410070505,63.21,68154.96,0.0,-0.99961,0.0,0.0433]
[1780410071757,63.21,68154.96,0.0,-0.99961,0.0,0.0433]
[1780410071770,63.21,68159.28,0.0,-0.99961,0.0,0.04363]
[1780410073723,63.21,68158.53,0.0,-0.99961,0.0,0.04357]
[1780410073968,63.21,68158.53,0.0,-0.99961,0.0,0.04357]
[1780410073821,63.21,68156.66,0.0,-0.99961,0.0,0.04343]
[1780410074536,63.21,68155.02,0.0,-0.99961,0.0,0.04331]
[1780410075544,63.21,68152.5,0.0,-0.99961,0.0,0.04311]
[1780410076551,63.21,68156.39,0.0,-0.99961,0.0,0.04341]
[1780410077558,63.21,68159.22,0.0,-0.99961,0.0,0.04363]
[1780410078565,63.21,68154.98,0.0,-0.99961,0.0,0.0433]
[1780410079572,63.21,68153.21,0.0,-0.99961,0.0,0.04317]
[1780410080582,63.21,68154.97,0.0,-0.99961,0.0,0.0433]
[1780410081589,63.21,68156.35,0.0,-0.99961,0.0,0.04341]
[1780410082596,63.21,68153.55,0.0,-0.99961,0.0,0.04319]
[1780410083609,63.21,68151.22,0.0,-0.99961,0.0,0.04302]
[1780410084254,63.21,68151.22,0.0,-0.99961,0.0,0.04302]
[1780410084610,63.21,68153.38,0.0,-0.99961,0.0,0.04318]
[1780410085620,63.21,68150.33,0.0,-0.99961,0.0,0.04295]
[1780410086633,63.21,68148.32,0.0,-0.99961,0.0,0.0428]
[1780410087811,63.21,68148.32,0.0,-0.99961,0.0,0.0428]
[1780410088659,63.21,68145.88,0.0,-0.99962,0.0,0.04262]
[1780410089652,63.21,68155.77,0.0,-0.99961,0.0,0.04336]
[1780410090659,63.21,68150.48,0.0,-0.99961,0.0,0.04296]
[1780410092673,63.21,68143.91,0.0,-0.99962,0.0,0.04222]
[1780410094687,63.21,68157.06,0.0,-0.99961,0.0,0.04321]
[1780410095694,63.21,68160.66,0.0,-0.99961,0.0,0.04348]
[1780410096249,63.21,68160.66,0.0,-0.99961,0.0,0.04348]
[1780410096701,63.21,68147.65,0.0,-0.99962,0.0,0.0425]
[1780410097995,63.21,68147.65,0.0,-0.99962,0.0,0.0425]
[1780410097713,63.21,68136.86,0.0,-0.99962,0.0,0.0417]
[1780410098717,63.21,68138.62,0.0,-0.99962,0.0,0.04183]
[1780410099725,63.21,68137.06,0.0,-0.99962,0.0,0.04172]
[1780410100231,63.21,68137.06,0.0,-0.99962,0.0,0.04172]
[1780410102747,63.21,68142.15,0.0,-0.99962,0.0,0.04209]
[1780410103754,63.21,68146.44,0.0,-0.99962,0.0,0.04241]
[1780410105768,63.21,68149.53,0.0,-0.99962,0.0,0.04264]
[1780410106789,63.21,68156.42,0.0,-0.99961,0.0,0.04316]
[1780410107782,63.21,68143.31,0.0,-0.99962,0.0,0.04218]
[1780410108974,63.21,68143.31,0.0,-0.99962,0.0,0.04218]
[1780410109026,63.21,68142.44,0.0,-0.99962,0.0,0.04211]
[1780410109797,63.21,68146.49,0.0,-0.99962,0.0,0.04241]
[1780410110804,63.21,68148.61,0.0,-0.99962,0.0,0.04257]
[1780410111573,63.21,68148.61,0.0,-0.99962,0.0,0.04257]
[1780410111811,63.21,68143.35,0.0,-0.99962,0.0,0.04218]
[1780410112821,63.21,68145.9,0.0,-0.99962,0.0,0.04237]
[1780410113828,63.21,68143.34,0.0,-0.99962,0.0,0.04218]
[1780410115842,63.21,68140.42,0.0,-0.99962,0.0,0.04196]
[1780410120877,63.21,68138.86,0.0,-0.99962,0.0,0.04185]
[1780410121886,63.21,68136.04,0.0,-0.99962,0.0,0.04164]
[1780410123927,63.21,68138.15,0.0,-0.99962,0.0,0.0418]
[1780410125942,63.21,68139.68,0.0,-0.99962,0.0,0.04191]
[1780410127957,63.21,68135.16,0.0,-0.99963,0.0,0.04158]
[1780410128900,63.21,68135.16,0.0,-0.99963,0.0,0.04158]
[1780410128991,63.21,68128.92,0.0,-0.99963,0.0,0.04112]
[1780410129956,63.21,68128.92,0.0,-0.99963,0.0,0.04112]
[1780410129987,63.21,68088.94,0.0,-0.99966,0.0,0.03832]
[1780410131013,63.21,68050.97,0.0,-0.99968,0.0,0.03582]
[1780410132018,63.21,68033.03,0.0,-0.99969,0.0,0.03469]
[1780410132975,63.21,68033.03,0.0,-0.99969,0.0,0.03469]
[1780410133034,63.21,68025.46,0.0,-0.9997,0.0,0.03422]
[1780410134058,63.21,68035.19,0.0,-0.99969,0.0,0.03482]
[1780410134246,63.21,68035.19,0.0,-0.99969,0.0,0.03482]
[1780410135072,63.21,68024.62,0.0,-0.9997,0.0,0.03417]
[1780410136095,63.21,68027.71,0.0,-0.99969,0.0,0.03436]
[1780410136969,63.21,68027.71,0.0,-0.99969,0.0,0.03436]
[1780410137090,63.21,68040.49,0.0,-0.99969,0.0,0.03515]
[1780410137990,63.21,68040.49,0.0,-0.99969,0.0,0.03515]
[1780410138104,63.21,68057.09,0.0,-0.99968,0.0,0.03621]
[1780410139119,63.21,68052.63,0.0,-0.99968,0.0,0.03592]
[1780410141134,63.21,68045.38,0.0,-0.99968,0.0,0.03546]
[1780410142034,63.21,68045.38,0.0,-0.99968,0.0,0.03546]
[1780410142263,63.21,68045.38,0.0,-0.99968,0.0,0.03546]
[1780410142601,63.21,68046.56,0.0,-0.99968,0.0,0.03554]
[1780410143872,63.21,68056.82,0.0,-0.99968,0.0,0.03619]
[1780410144464,63.21,68085.69,0.0,-0.99966,0.0,0.0381]
[1780410146481,63.21,68086.32,0.0,-0.99966,0.0,0.03814]
[1780410146573,63.21,68067.27,0.0,-0.99967,0.0,0.03687]
[1780410147846,63.21,68067.27,0.0,-0.99967,0.0,0.03687]
[1780410147848,63.21,68068.39,0.0,-0.99967,0.0,0.03695]
[1780410148220,63.21,68079.22,0.0,-0.99966,0.0,0.03766]
[1780410149214,63.21,68086.51,0.0,-0.99966,0.0,0.03815]
[1780410150292,63.21,68086.51,0.0,-0.99966,0.0,0.03815]
[1780410150337,63.21,68086.53,0.0,-0.99966,0.0,0.03815]
[1780410151230,63.21,68091.96,0.0,-0.99966,0.0,0.03829]
[1780410152361,63.21,68091.96,0.0,-0.99966,0.0,0.03829]
[1780410152463,63.21,68093.37,0.0,-0.99966,0.0,0.03839]
[1780410153248,63.21,68077.79,0.0,-0.99967,0.0,0.03734]
[1780410154259,63.21,68062.18,0.0,-0.99968,0.0,0.03632]
[1780410155265,63.21,68052.26,0.0,-0.99968,0.0,0.03568]
[1780410156504,63.21,68052.26,0.0,-0.99968,0.0,0.03568]
[1780410156612,63.21,68071.33,0.0,-0.99967,0.0,0.03692]
[1780410157289,63.21,68071.33,0.0,-0.99967,0.0,0.03692]
[1780410157369,63.21,68106.96,0.0,-0.99965,0.0,0.03933]
[1780410158290,63.21,68105.74,0.0,-0.99965,0.0,0.03924]
[1780410159299,63.21,68094.13,0.0,-0.99966,0.0,0.03844]
[1780410160398,63.21,68094.13,0.0,-0.99966,0.0,0.03844]
[1780410160469,63.21,68091.49,0.0,-0.99966,0.0,0.03826]
[1780410161320,63.21,68080.84,0.0,-0.99966,0.0,0.03755]
[1780410162327,63.21,68078.8,0.0,-0.99967,0.0,0.03741]
[1780410163399,63.21,68078.8,0.0,-0.99967,0.0,0.03741]
[1780410163430,63.21,68078.12,0.0,-0.99967,0.0,0.03737]
[1780410165353,63.21,68074.53,0.0,-0.99967,0.0,0.03713]
[1780410167104,63.21,68074.53,0.0,-0.99967,0.0,0.03713]
[1780410167397,63.21,68076.7,0.0,-0.99967,0.0,0.03727]
[1780410167455,63.21,68080.74,0.0,-0.99966,0.0,0.03754]
[1780410169386,63.21,68067.64,0.0,-0.99967,0.0,0.03667]
[1780410170278,63.21,68067.64,0.0,-0.99967,0.0,0.03667]
[1780410170395,63.21,68060.04,0.0,-0.99968,0.0,0.03618]
[1780410171403,63.21,68051.93,0.0,-0.99968,0.0,0.03566]
[1780410172411,63.21,68032.4,0.0,-0.99969,0.0,0.03444]
[1780410173419,63.21,68018.29,0.0,-0.9997,0.0,0.03358]
[1780410174407,63.21,68018.29,0.0,-0.9997,0.0,0.03358]
[1780410174426,63.21,68014.59,0.0,-0.9997,0.0,0.03336]
[1780410176491,63.21,68015.74,0.0,-0.9997,0.0,0.03342]
[1780410179471,63.21,68018.23,0.0,-0.9997,0.0,0.03357]
[1780410180485,63.21,68016.42,0.0,-0.9997,0.0,0.03346]
[1780410181722,63.21,68016.42,0.0,-0.9997,0.0,0.03346]
[1780410181736,63.21,68028.0,0.0,-0.9997,0.0,0.03417]
[1780410182566,63.21,68037.44,0.0,-0.99969,0.0,0.03475]
[1780410183506,63.21,68048.02,0.0,-0.99968,0.0,0.03541]
[1780410184530,63.21,68061.74,0.0,-0.99968,0.0,0.03629]
[1780410185468,63.21,68061.74,0.0,-0.99968,0.0,0.03629]
[1780410185596,63.21,68080.01,0.0,-0.99966,0.0,0.03749]
[1780410186579,63.21,68083.83,0.0,-0.99966,0.0,0.03775]
[1780410187349,63.21,68083.83,0.0,-0.99966,0.0,0.03775]
[1780410187586,63.21,68084.58,0.0,-0.99966,0.0,0.0378]
[1780410188595,63.21,68063.35,0.0,-0.99967,0.0,0.0364]
[1780410189388,63.21,68063.35,0.0,-0.99967,0.0,0.0364]
[1780410189808,63.21,68050.21,0.0,-0.99968,0.0,0.03555]
[1780410190613,63.21,68038.12,0.0,-0.99969,0.0,0.03479]
[1780410191622,63.21,68026.04,0.0,-0.9997,0.0,0.03405]
[1780410192630,63.21,68022.52,0.0,-0.9997,0.0,0.03383]
[1780410193409,63.21,68022.52,0.0,-0.9997,0.0,0.03383]
[1780410193637,63.21,68022.34,0.0,-0.9997,0.0,0.03382]
[1780410194644,63.21,68020.6,0.0,-0.9997,0.0,0.03372]
[1780410195486,63.21,68020.6,0.0,-0.9997,0.0,0.03372]
[1780410195536,63.21,68020.6,0.0,-0.9997,0.0,0.03372]
[1780410195706,63.21,68020.6,0.0,-0.9997,0.0,0.03372]
[1780410195933,63.21,68020.6,0.0,-0.9997,0.0,0.03372]
[1780410196658,63.21,68032.41,0.0,-0.99969,0.0,0.03444]
[1780410197665,63.21,68037.84,0.0,-0.99969,0.0,0.03477]
[1780410198672,63.21,68032.73,0.0,-0.99969,0.0,0.03446]
[1780410200069,63.21,68032.73,0.0,-0.99969,0.0,0.03446]
[1780410200690,63.21,68017.4,0.0,-0.9997,0.0,0.03352]
[1780410201697,63.21,68013.65,0.0,-0.9997,0.0,0.0333]
[1780410202710,63.21,68017.88,0.0,-0.9997,0.0,0.03357]
[1780410203715,63.21,68020.5,0.0,-0.9997,0.0,0.03375]
[1780410204721,63.22,68025.06,0.0,-0.9997,0.0,0.03406]
[1780410205729,63.22,68023.53,0.0,-0.9997,0.0,0.034]
[1780410207743,63.24,68027.07,0.0,-0.99969,0.0,0.03431]
[1780410209757,63.26,68020.55,0.0,-0.9997,0.0,0.03403]
[1780410210764,63.26,68019.55,0.0,-0.9997,0.0,0.03397]
[1780410211773,63.26,68023.92,0.0,-0.9997,0.0,0.03403]
[1780410212780,63.27,68026.17,0.0,-0.9997,0.0,0.03424]
[1780410213789,63.28,68020.64,0.0,-0.9997,0.0,0.03398]
[1780410214795,63.29,68018.76,0.0,-0.9997,0.0,0.03394]
[1780410215804,63.31,68024.68,0.0,-0.99969,0.0,0.03439]
[1780410216811,63.31,68019.08,0.0,-0.9997,0.0,0.03406]
[1780410217818,63.32,68016.94,0.0,-0.9997,0.0,0.03402]
[1780410218825,63.34,68020.02,0.0,-0.99969,0.0,0.03431]
[1780410221218,63.34,68021.23,0.0,-0.99969,0.0,0.0344]
[1780410221324,63.34,68019.23,0.0,-0.99969,0.0,0.03428]
[1780410221846,63.34,68000.69,0.0,-0.99971,0.0,0.03317]
[1780410222853,63.34,67994.86,0.0,-0.99971,0.0,0.03283]
[1780410225240,63.34,67994.88,0.0,-0.99971,0.0,0.03283]
[1780410225292,63.34,67992.17,0.0,-0.99971,0.0,0.03267]
[1780410225874,63.36,67988.88,0.0,-0.99971,0.0,0.03258]
[1780410227240,63.36,67988.88,0.0,-0.99971,0.0,0.03258]
[1780410227260,63.36,67982.16,0.0,-0.99971,0.0,0.03219]
[1780410227524,63.36,67982.16,0.0,-0.99971,0.0,0.03219]
[1780410227892,63.36,67974.0,0.0,-0.99972,0.0,0.03172]
[1780410228899,63.36,67961.61,0.0,-0.99973,0.0,0.03102]
[1780410230084,63.36,67961.61,0.0,-0.99973,0.0,0.03102]
[1780410230114,63.36,67952.11,0.0,-0.99973,0.0,0.03049]
[1780410230930,63.36,67924.61,0.0,-0.99974,0.0,0.02901]
[1780410232108,63.36,67924.61,0.0,-0.99974,0.0,0.02901]
[1780410232235,63.36,67884.43,0.0,-0.99976,0.0,0.02696]
[1780410232942,63.36,67866.52,0.0,-0.99977,0.0,0.02609]
[1780410234061,63.36,67866.52,0.0,-0.99977,0.0,0.02609]
[1780410234065,63.36,67855.9,0.0,-0.99978,0.0,0.02559]
[1780410234974,63.36,67855.9,0.0,-0.99978,0.0,0.02559]
[1780410234976,63.36,67856.76,0.0,-0.99978,0.0,0.02563]
[1780410235980,63.36,67887.69,0.0,-0.99976,0.0,0.02712]
[1780410236996,63.36,67915.12,0.0,-0.99975,0.0,0.02851]
[1780410238238,63.36,67915.12,0.0,-0.99975,0.0,0.02851]
[1780410238362,63.36,67915.12,0.0,-0.99975,0.0,0.02851]
[1780410238340,63.36,67917.28,0.0,-0.99975,0.0,0.02863]
[1780410240031,63.36,67920.18,0.0,-0.99975,0.0,0.02878]
[1780410240667,63.36,67920.18,0.0,-0.99975,0.0,0.02878]
[1780410241046,63.36,67906.46,0.0,-0.99975,0.0,0.02807]
[1780410242069,63.36,67908.89,0.0,-0.99975,0.0,0.02819]
[1780410243072,63.36,67939.88,0.0,-0.99974,0.0,0.02982]
[1780410244078,63.36,67943.27,0.0,-0.99974,0.0,0.03001]
[1780410244728,63.36,67943.27,0.0,-0.99974,0.0,0.03001]
[1780410245087,63.36,67929.34,0.0,-0.99974,0.0,0.02926]
[1780410245486,63.36,67929.34,0.0,-0.99974,0.0,0.02926]
[1780410246093,63.36,67931.52,0.0,-0.99974,0.0,0.02938]
[1780410247100,63.36,67938.79,0.0,-0.99974,0.0,0.02977]
[1780410248107,63.36,67930.62,0.0,-0.99974,0.0,0.02933]
[1780410249357,63.36,67930.62,0.0,-0.99974,0.0,0.02933]
[1780410249114,63.36,67914.54,0.0,-0.99975,0.0,0.02848]
[1780410250121,63.36,67914.42,0.0,-0.99975,0.0,0.02848]
[1780410250589,63.36,67914.42,0.0,-0.99975,0.0,0.02848]
[1780410251128,63.36,67927.16,0.0,-0.99974,0.0,0.02914]
[1780410252159,63.36,67937.6,0.0,-0.99974,0.0,0.0297]
[1780410253159,63.36,67944.42,0.0,-0.99973,0.0,0.03007]
[1780410254167,63.36,67942.41,0.0,-0.99974,0.0,0.02996]
[1780410254673,63.36,67942.41,0.0,-0.99974,0.0,0.02996]
[1780410255172,63.36,67922.23,0.0,-0.99975,0.0,0.02888]
[1780410255689,63.36,67922.23,0.0,-0.99975,0.0,0.02888]
[1780410256138,63.36,67922.23,0.0,-0.99975,0.0,0.02888]
[1780410256184,63.36,67903.7,0.0,-0.99975,0.0,0.02793]
[1780410257209,63.36,67909.64,0.0,-0.99975,0.0,0.02823]
[1780410258208,63.36,67921.05,0.0,-0.99975,0.0,0.02882]
[1780410259120,63.36,67921.05,0.0,-0.99975,0.0,0.02882]
[1780410259221,63.36,67918.22,0.0,-0.99975,0.0,0.02867]
[1780410260418,63.36,67918.22,0.0,-0.99975,0.0,0.02867]
[1780410260453,63.36,67914.07,0.0,-0.99975,0.0,0.02846]
[1780410261237,63.36,67901.62,0.0,-0.99976,0.0,0.02782]
[1780410261760,63.36,67901.62,0.0,-0.99976,0.0,0.02782]
[1780410262245,63.36,67892.34,0.0,-0.99976,0.0,0.02735]
[1780410263260,63.36,67899.76,0.0,-0.99976,0.0,0.02773]
[1780410264276,63.36,67934.95,0.0,-0.99974,0.0,0.02956]
[1780410265280,63.36,67937.9,0.0,-0.99974,0.0,0.02972]
[1780410265785,63.36,67937.9,0.0,-0.99974,0.0,0.02972]
[1780410266294,63.36,67940.99,0.0,-0.99974,0.0,0.02988]
[1780410267226,63.36,67940.99,0.0,-0.99974,0.0,0.02988]
[1780410267298,63.36,67944.42,0.0,-0.99973,0.0,0.03007]
[1780410268305,63.36,67959.04,0.0,-0.99973,0.0,0.03088]
[1780410269311,63.36,67962.21,0.0,-0.99973,0.0,0.03105]
[1780410270355,63.36,67953.79,0.0,-0.99973,0.0,0.03058]
[1780410271237,63.36,67953.79,0.0,-0.99973,0.0,0.03058]
[1780410271335,63.36,67948.1,0.0,-0.99973,0.0,0.03008]
[1780410272343,63.38,67936.28,0.0,-0.99974,0.0,0.02955]
[1780410273349,63.4,67932.01,0.0,-0.99974,0.0,0.02942]
[1780410274356,63.42,67927.01,0.0,-0.99974,0.0,0.02926]
[1780410275363,63.44,67922.3,0.0,-0.99974,0.0,0.02913]
[1780410275646,63.44,67922.3,0.0,-0.99974,0.0,0.02913]
[1780410276372,63.46,67907.48,0.0,-0.99975,0.0,0.02847]
[1780410277378,63.48,67914.83,0.0,-0.99974,0.0,0.02897]
[1780410278385,63.5,67922.17,0.0,-0.99974,0.0,0.02948]
[1780410279392,63.52,67926.08,0.0,-0.99974,0.0,0.02982]
[1780410279660,63.52,67926.08,0.0,-0.99974,0.0,0.02982]
[1780410281406,63.57,67924.61,0.0,-0.99973,0.0,0.03002]
[1780410282423,63.6,67912.45,0.0,-0.99974,0.0,0.02951]
[1780410283421,63.62,67892.28,0.0,-0.99975,0.0,0.02859]
[1780410284428,63.65,67890.36,0.0,-0.99975,0.0,0.02864]
[1780410285435,63.68,67899.6,0.0,-0.99974,0.0,0.02927]
[1780410286442,63.68,67903.42,0.0,-0.99974,0.0,0.02947]
[1780410286773,63.68,67903.42,0.0,-0.99974,0.0,0.02947]
[1780410287451,63.68,67899.61,0.0,-0.99974,0.0,0.02927]
[1780410288464,63.68,67906.7,0.0,-0.99974,0.0,0.02965]
[1780410289466,63.68,67916.56,0.0,-0.99973,0.0,0.03018]
[1780410290473,63.68,67921.3,0.0,-0.99973,0.0,0.03044]
[1780410290699,63.68,67921.3,0.0,-0.99973,0.0,0.03044]
[1780410291480,63.68,67915.54,0.0,-0.99973,0.0,0.03012]
[1780410292487,63.68,67923.11,0.0,-0.99973,0.0,0.03054]
[1780410294501,63.68,67926.72,0.0,-0.99973,0.0,0.03074]
[1780410295512,63.68,67929.92,0.0,-0.99973,0.0,0.03091]
[1780410297526,63.68,67929.41,0.0,-0.99973,0.0,0.03089]
[1780410298533,63.68,67920.02,0.0,-0.99973,0.0,0.03037]
[1780410299540,63.68,67911.56,0.0,-0.99974,0.0,0.02991]
[1780410300562,63.68,67905.65,0.0,-0.99974,0.0,0.02959]
[1780410301556,63.68,67896.19,0.0,-0.99974,0.0,0.02909]
[1780410303146,63.68,67891.39,0.0,-0.99975,0.0,0.02884]
[1780410303624,63.68,67891.39,0.0,-0.99975,0.0,0.02884]
[1780410304597,63.68,67896.96,0.0,-0.99974,0.0,0.02913]
[1780410305604,63.68,67916.66,0.0,-0.99973,0.0,0.03018]
[1780410306611,63.68,67924.99,0.0,-0.99973,0.0,0.03064]
[1780410307600,63.68,67924.99,0.0,-0.99973,0.0,0.03064]
[1780410307618,63.68,67934.28,0.0,-0.99972,0.0,0.03116]
[1780410308725,63.68,67934.28,0.0,-0.99972,0.0,0.03116]
[1780410308814,63.68,67938.45,0.0,-0.99972,0.0,0.03139]
[1780410310648,63.68,67943.79,0.0,-0.99972,0.0,0.03171]
[1780410311654,63.68,67935.28,0.0,-0.99972,0.0,0.03125]
[1780410314362,63.69,67935.37,0.0,-0.99972,0.0,0.03128]
[1780410314460,63.69,67926.63,0.0,-0.99973,0.0,0.03081]
[1780410314691,63.69,67926.63,0.0,-0.99973,0.0,0.03081]
[1780410314727,63.69,67924.8,0.0,-0.99973,0.0,0.03071]
[1780410315730,63.7,67925.99,0.0,-0.99973,0.0,0.03081]
[1780410317744,63.7,67940.03,0.0,-0.99972,0.0,0.03163]
[1780410318714,63.7,67940.03,0.0,-0.99972,0.0,0.03163]
[1780410318779,63.71,67939.21,0.0,-0.99972,0.0,0.0316]
[1780410319726,63.71,67939.21,0.0,-0.99972,0.0,0.0316]
[1780410319763,63.71,67939.21,0.0,-0.99972,0.0,0.0316]
[1780410319793,63.71,67947.76,0.0,-0.99972,0.0,0.03209]
[1780410320791,63.71,67952.07,0.0,-0.99971,0.0,0.03234]
[1780410321803,63.71,67955.01,0.0,-0.99971,0.0,0.03251]
[1780410322805,63.71,67943.09,0.0,-0.99972,0.0,0.03182]
[1780410323542,63.71,67943.09,0.0,-0.99972,0.0,0.03182]
[1780410324403,63.71,67943.09,0.0,-0.99972,0.0,0.03182]
[1780410324439,63.71,67933.35,0.0,-0.99972,0.0,0.03127]
[1780410324832,63.71,67930.29,0.0,-0.99972,0.0,0.0311]
[1780410325840,63.71,67941.64,0.0,-0.99972,0.0,0.03174]
[1780410326847,63.71,67961.15,0.0,-0.99971,0.0,0.03287]
[1780410328435,63.71,67961.15,0.0,-0.99971,0.0,0.03287]
[1780410328461,63.71,67955.35,0.0,-0.99971,0.0,0.03253]
[1780410328911,63.71,67957.36,0.0,-0.99971,0.0,0.03265]
[1780410330398,63.71,67957.36,0.0,-0.99971,0.0,0.03265]
[1780410330513,63.71,67991.85,0.0,-0.99969,0.0,0.03474]
[1780410330926,63.71,68001.79,0.0,-0.99968,0.0,0.03536]
[1780410331952,63.71,67983.51,0.0,-0.9997,0.0,0.03402]
[1780410332974,63.71,67957.86,0.0,-0.99971,0.0,0.03249]
[1780410334012,63.71,67955.03,0.0,-0.99971,0.0,0.03234]
[1780410335040,63.71,67955.03,0.0,-0.99971,0.0,0.03234]
[1780410335065,63.71,67950.08,0.0,-0.99972,0.0,0.03206]
[1780410336045,63.71,67951.14,0.0,-0.99971,0.0,0.03214]
[1780410337048,63.72,67948.55,0.0,-0.99972,0.0,0.03202]
[1780410338060,63.72,67945.32,0.0,-0.99972,0.0,0.03186]
[1780410340073,63.73,67942.34,0.0,-0.99972,0.0,0.03172]
[1780410341079,63.73,67932.82,0.0,-0.99972,0.0,0.0312]
[1780410342235,63.73,67932.82,0.0,-0.99972,0.0,0.0312]
[1780410342263,63.73,67927.13,0.0,-0.99973,0.0,0.0309]
[1780410343093,63.74,67920.73,0.0,-0.99973,0.0,0.03056]
[1780410344100,63.74,67915.25,0.0,-0.99973,0.0,0.03028]
[1780410345108,63.74,67912.14,0.0,-0.99973,0.0,0.03011]
[1780410346253,63.74,67912.14,0.0,-0.99973,0.0,0.03011]
[1780410346284,63.77,67906.0,0.0,-0.99974,0.0,0.02996]
[1780410347123,63.8,67912.61,0.0,-0.99973,0.0,0.03049]
[1780410348133,63.8,67920.84,0.0,-0.99973,0.0,0.03096]
[1780410349778,63.81,67923.54,0.0,-0.99972,0.0,0.03113]
[1780410350145,63.81,67921.82,0.0,-0.99972,0.0,0.03106]
[1780410351119,63.81,67921.82,0.0,-0.99972,0.0,0.03106]
[1780410352164,63.82,67928.33,0.0,-0.99972,0.0,0.03146]
[1780410353172,63.82,67922.04,0.0,-0.99972,0.0,0.03112]
[1780410354178,63.82,67916.73,0.0,-0.99973,0.0,0.03084]
[1780410355292,63.82,67916.73,0.0,-0.99973,0.0,0.03084]
[1780410355379,63.83,67903.66,0.0,-0.99973,0.0,0.03015]
[1780410356194,63.86,67887.84,0.0,-0.99974,0.0,0.02947]
[1780410357541,63.86,67887.84,0.0,-0.99974,0.0,0.02947]
[1780410357625,63.89,67882.29,0.0,-0.99974,0.0,0.02935]
[1780410358209,63.92,67884.41,0.0,-0.99974,0.0,0.02965]
[1780410359215,63.95,67879.88,0.0,-0.99974,0.0,0.02959]
[1780410360221,63.99,67878.47,0.0,-0.99974,0.0,0.0297]
[1780410361573,63.99,67878.47,0.0,-0.99974,0.0,0.0297]
[1780410361596,64.02,67868.77,0.0,-0.99974,0.0,0.02937]
[1780410362671,64.02,67868.77,0.0,-0.99974,0.0,0.02937]
[1780410362779,64.05,67852.11,0.0,-0.99975,0.0,0.02869]
[1780410363277,64.05,67835.62,0.0,-0.99975,0.0,0.02785]
[1780410364277,64.09,67824.03,0.0,-0.99976,0.0,0.02745]
[1780410365289,64.12,67808.9,0.0,-0.99976,0.0,0.02689]
[1780410365964,64.12,67808.9,0.0,-0.99976,0.0,0.02689]
[1780410366296,64.19,67797.87,0.0,-0.99977,0.0,0.02672]
[1780410367303,64.23,67794.3,0.0,-0.99977,0.0,0.02674]
[1780410368313,64.27,67798.77,0.0,-0.99976,0.0,0.02715]
[1780410369104,64.27,67798.77,0.0,-0.99976,0.0,0.02715]
[1780410369320,64.31,67804.39,0.0,-0.99976,0.0,0.02762]
[1780410370052,64.31,67804.39,0.0,-0.99976,0.0,0.02762]
[1780410370330,64.34,67800.7,0.0,-0.99976,0.0,0.02764]
[1780410371336,64.38,67793.77,0.0,-0.99976,0.0,0.02749]
[1780410372357,64.42,67796.33,0.0,-0.99975,0.0,0.02782]
[1780410373363,64.46,67784.16,0.0,-0.99976,0.0,0.02743]
[1780410374067,64.46,67784.16,0.0,-0.99976,0.0,0.02743]
[1780410374575,64.46,67784.16,0.0,-0.99976,0.0,0.02743]
[1780410374588,64.5,67785.56,0.0,-0.99976,0.0,0.0277]
[1780410375908,64.5,67785.56,0.0,-0.99976,0.0,0.0277]
[1780410375377,64.5,67791.07,0.0,-0.99975,0.0,0.02798]
[1780410376384,64.58,67802.52,0.0,-0.99974,0.0,0.02899]
[1780410377395,64.62,67822.46,0.0,-0.99973,0.0,0.03027]
[1780410378401,64.66,67815.41,0.0,-0.99973,0.0,0.03012]
[1780410379408,64.66,67816.65,0.0,-0.99973,0.0,0.03021]
[1780410379941,64.66,67816.65,0.0,-0.99973,0.0,0.03021]
[1780410380414,64.66,67816.65,0.0,-0.99973,0.0,0.03021]
[1780410380414,64.66,67833.95,0.0,-0.99972,0.0,0.03115]
[1780410381621,64.66,67833.95,0.0,-0.99972,0.0,0.03115]
[1780410381628,64.67,67843.96,0.0,-0.99972,0.0,0.03176]
[1780410382429,64.68,67852.4,0.0,-0.99971,0.0,0.03226]
[1780410383440,64.68,67850.67,0.0,-0.99971,0.0,0.03218]
[1780410384448,64.68,67833.17,0.0,-0.99972,0.0,0.03122]
[1780410385100,64.68,67833.17,0.0,-0.99972,0.0,0.03122]
[1780410385459,64.69,67822.68,0.0,-0.99973,0.0,0.03067]
[1780410386462,64.73,67823.8,0.0,-0.99973,0.0,0.03097]
[1780410387469,64.77,67813.89,0.0,-0.99973,0.0,0.03067]
[1780410388476,64.81,67800.44,0.0,-0.99973,0.0,0.03018]
[1780410389810,64.81,67800.44,0.0,-0.99973,0.0,0.03018]
[1780410389922,64.86,67793.91,0.0,-0.99973,0.0,0.03007]
[1780410390508,64.9,67795.5,0.0,-0.99973,0.0,0.0304]
[1780410391537,64.9,67795.5,0.0,-0.99973,0.0,0.0304]
[1780410391576,64.94,67808.48,0.0,-0.99972,0.0,0.03116]
[1780410392507,64.99,67814.88,0.0,-0.99972,0.0,0.03177]
[1780410393834,64.99,67814.88,0.0,-0.99972,0.0,0.03177]
[1780410393905,64.99,67814.24,0.0,-0.99972,0.0,0.03176]
[1780410394562,64.99,67814.24,0.0,-0.99972,0.0,0.03176]
[1780410394687,65.0,67812.36,0.0,-0.99972,0.0,0.03168]
[1780410398579,65.01,67813.18,0.0,-0.99972,0.0,0.03181]
[1780410398942,65.01,67813.18,0.0,-0.99972,0.0,0.03181]
[1780410398602,65.01,67812.65,0.0,-0.99972,0.0,0.03181]
[1780410399576,65.02,67807.93,0.0,-0.99972,0.0,0.03157]
[1780410400796,65.02,67807.93,0.0,-0.99972,0.0,0.03157]
[1780410400876,65.02,67801.96,0.0,-0.99972,0.0,0.03126]
[1780410401594,65.07,67798.44,0.0,-0.99972,0.0,0.03132]
[1780410402630,65.11,67783.82,0.0,-0.99973,0.0,0.03078]
[1780410403618,65.16,67763.92,0.0,-0.99973,0.0,0.02996]
[1780410404938,65.16,67763.92,0.0,-0.99973,0.0,0.02996]
[1780410404625,65.2,67765.13,0.0,-0.99973,0.0,0.03028]
[1780410405493,65.2,67765.13,0.0,-0.99973,0.0,0.03028]
[1780410405633,65.25,67766.81,0.0,-0.99973,0.0,0.03063]
[1780410406639,65.29,67774.04,0.0,-0.99972,0.0,0.03128]
[1780410406992,65.29,67774.04,0.0,-0.99972,0.0,0.03128]
[1780410407056,65.29,67774.04,0.0,-0.99972,0.0,0.03128]
[1780410407646,65.34,67779.5,0.0,-0.99972,0.0,0.03185]
[1780410408653,65.34,67796.52,0.0,-0.99971,0.0,0.03284]
[1780410409611,65.34,67796.52,0.0,-0.99971,0.0,0.03284]
[1780410409672,65.35,67817.42,0.0,-0.9997,0.0,0.03409]
[1780410410668,65.35,67827.27,0.0,-0.99969,0.0,0.0347]
[1780410411675,65.35,67831.76,0.0,-0.99969,0.0,0.035]
[1780410413722,65.36,67831.82,0.0,-0.99969,0.0,0.03502]
[1780410413767,65.36,67817.62,0.0,-0.99969,0.0,0.03419]
[1780410414703,65.36,67809.21,0.0,-0.9997,0.0,0.03371]
[1780410415710,65.37,67813.11,0.0,-0.9997,0.0,0.03397]
[1780410416717,65.37,67815.49,0.0,-0.99969,0.0,0.03413]
[1780410418732,65.38,67813.65,0.0,-0.9997,0.0,0.03407]
[1780410419775,65.38,67805.53,0.0,-0.9997,0.0,0.03362]
[1780410420558,65.38,67805.53,0.0,-0.9997,0.0,0.03362]
[1780410420779,65.39,67784.42,0.0,-0.99971,0.0,0.03242]
[1780410421786,65.39,67773.1,0.0,-0.99972,0.0,0.03181]
[1780410422795,65.4,67770.68,0.0,-0.99972,0.0,0.03171]
[1780410423802,65.4,67760.56,0.0,-0.99972,0.0,0.03118]
[1780410424737,65.4,67760.56,0.0,-0.99972,0.0,0.03118]
[1780410424809,65.45,67739.22,0.0,-0.99973,0.0,0.03029]
[1780410425816,65.49,67730.81,0.0,-0.99973,0.0,0.03008]
[1780410426823,65.5,67726.2,0.0,-0.99974,0.0,0.02986]
[1780410427279,65.5,67726.2,0.0,-0.99974,0.0,0.02986]
[1780410427845,65.5,67721.41,0.0,-0.99974,0.0,0.02964]
[1780410428852,65.51,67711.59,0.0,-0.99974,0.0,0.02915]
[1780410429857,65.51,67703.3,0.0,-0.99975,0.0,0.02876]
[1780410430530,65.51,67703.3,0.0,-0.99975,0.0,0.02876]
[1780410430868,65.51,67696.23,0.0,-0.99975,0.0,0.0284]
[1780410431715,65.51,67696.23,0.0,-0.99975,0.0,0.0284]
[1780410431872,65.51,67686.98,0.0,-0.99975,0.0,0.02794]
[1780410432890,65.51,67679.98,0.0,-0.99976,0.0,0.02759]
[1780410433897,65.51,67672.85,0.0,-0.99976,0.0,0.02725]
[1780410434975,65.51,67672.85,0.0,-0.99976,0.0,0.02725]
[1780410434906,65.51,67662.98,0.0,-0.99976,0.0,0.02677]
[1780410435630,65.51,67662.98,0.0,-0.99976,0.0,0.02677]
[1780410435914,65.51,67656.06,0.0,-0.99977,0.0,0.02645]
[1780410436303,65.51,67656.06,0.0,-0.99977,0.0,0.02645]
[1780410436921,65.51,67665.2,0.0,-0.99976,0.0,0.02688]
[1780410437931,65.51,67673.57,0.0,-0.99976,0.0,0.02728]
[1780410438935,65.51,67672.2,0.0,-0.99976,0.0,0.02722]
[1780410439885,65.51,67672.2,0.0,-0.99976,0.0,0.02722]
[1780410439942,65.51,67662.31,0.0,-0.99976,0.0,0.02674]
[1780410440150,65.51,67662.31,0.0,-0.99976,0.0,0.02674]
[1780410440396,65.51,67662.31,0.0,-0.99976,0.0,0.02674]
[1780410440949,65.51,67650.03,0.0,-0.99977,0.0,0.02616]
[1780410441967,65.51,67624.69,0.0,-0.99978,0.0,0.02501]
[1780410442967,65.51,67619.29,0.0,-0.99978,0.0,0.02477]
[1780410443973,65.51,67651.34,0.0,-0.99977,0.0,0.02622]
[1780410444214,65.51,67651.34,0.0,-0.99977,0.0,0.02622]
[1780410444493,65.51,67651.34,0.0,-0.99977,0.0,0.02622]
[1780410444598,65.51,67651.34,0.0,-0.99977,0.0,0.02622]
[1780410444980,65.51,67663.15,0.0,-0.99976,0.0,0.02678]
[1780410445987,65.51,67659.81,0.0,-0.99977,0.0,0.02662]
[1780410447012,65.51,67650.69,0.0,-0.99977,0.0,0.02619]
[1780410448021,65.51,67639.08,0.0,-0.99977,0.0,0.02566]
[1780410448206,65.51,67639.08,0.0,-0.99977,0.0,0.02566]
[1780410448355,65.51,67639.08,0.0,-0.99977,0.0,0.02566]
[1780410449028,65.51,67627.8,0.0,-0.99978,0.0,0.02515]
[1780410449244,65.51,67627.8,0.0,-0.99978,0.0,0.02515]
[1780410450052,65.51,67600.1,0.0,-0.99979,0.0,0.02393]
[1780410451059,65.51,67569.62,0.0,-0.9998,0.0,0.02251]
[1780410452092,65.51,67547.57,0.0,-0.99981,0.0,0.02163]
[1780410452698,65.51,67547.57,0.0,-0.99981,0.0,0.02163]
[1780410452753,65.51,67547.57,0.0,-0.99981,0.0,0.02163]
[1780410453090,65.51,67528.35,0.0,-0.99982,0.0,0.02089]
[1780410454097,65.51,67551.92,0.0,-0.99981,0.0,0.0218]
[1780410454446,65.51,67551.92,0.0,-0.99981,0.0,0.0218]
[1780410455104,65.51,67578.54,0.0,-0.9998,0.0,0.02287]
[1780410456113,65.51,67624.28,0.0,-0.99978,0.0,0.02483]
[1780410457118,65.51,67631.61,0.0,-0.99978,0.0,0.02516]
[1780410457803,65.51,67631.61,0.0,-0.99978,0.0,0.02516]
[1780410458125,65.51,67631.04,0.0,-0.99978,0.0,0.02513]
[1780410459132,65.56,67640.0,0.0,-0.99977,0.0,0.02577]
[1780410460140,65.6,67635.14,0.0,-0.99977,0.0,0.02577]
[1780410460548,65.6,67635.14,0.0,-0.99977,0.0,0.02577]
[1780410461147,65.6,67632.36,0.0,-0.99977,0.0,0.02565]
[1780410461857,65.6,67632.36,0.0,-0.99977,0.0,0.02565]
[1780410463171,65.6,67609.3,0.0,-0.99978,0.0,0.02461]
[1780410464180,65.65,67575.72,0.0,-0.9998,0.0,0.02339]
[1780410464657,65.65,67575.72,0.0,-0.9998,0.0,0.02339]
[1780410465178,65.65,67584.67,0.0,-0.99979,0.0,0.02377]
[1780410465217,65.65,67584.67,0.0,-0.99979,0.0,0.02377]
[1780410465843,65.65,67584.67,0.0,-0.99979,0.0,0.02377]
[1780410466185,65.65,67595.93,0.0,-0.99979,0.0,0.02425]
[1780410468205,65.65,67587.13,0.0,-0.99979,0.0,0.02387]
[1780410468677,65.65,67587.13,0.0,-0.99979,0.0,0.02387]
[1780410468890,65.65,67587.13,0.0,-0.99979,0.0,0.02387]
[1780410469110,65.65,67587.13,0.0,-0.99979,0.0,0.02387]
[1780410469187,65.7,67587.13,0.0,-0.99979,0.0,0.02409]
[1780410469332,65.7,67587.13,0.0,-0.99979,0.0,0.02409]
[1780410469413,65.75,67577.91,0.0,-0.99979,0.0,0.02391]
[1780410471230,65.8,67613.38,0.0,-0.99977,0.0,0.02571]
[1780410472286,65.85,67626.97,0.0,-0.99977,0.0,0.02658]
[1780410473445,65.85,67626.97,0.0,-0.99977,0.0,0.02658]
[1780410473507,65.94,67628.67,0.0,-0.99976,0.0,0.02715]
[1780410474876,65.94,67628.67,0.0,-0.99976,0.0,0.02715]
[1780410474931,65.99,67649.88,0.0,-0.99975,0.0,0.02844]
[1780410475264,65.99,67669.43,0.0,-0.99974,0.0,0.02944]
[1780410476271,66.04,67673.94,0.0,-0.99973,0.0,0.02994]
[1780410477278,66.09,67672.44,0.0,-0.99973,0.0,0.03013]
[1780410478371,66.09,67672.44,0.0,-0.99973,0.0,0.03013]
[1780410479019,66.09,67672.44,0.0,-0.99973,0.0,0.03013]
[1780410479292,66.19,67664.5,0.0,-0.99973,0.0,0.03027]
[1780410480306,66.24,67651.05,0.0,-0.99973,0.0,0.02984]
[1780410482620,66.25,67651.13,0.0,-0.99973,0.0,0.02987]
[1780410482640,66.26,67672.9,0.0,-0.99972,0.0,0.03108]
[1780410483464,66.26,67672.9,0.0,-0.99972,0.0,0.03108]
[1780410483980,66.26,67672.9,0.0,-0.99972,0.0,0.03108]
[1780410484114,66.31,67690.64,0.0,-0.99971,0.0,0.03234]
[1780410484352,66.31,67701.05,0.0,-0.99971,0.0,0.03293]
[1780410485367,66.36,67703.09,0.0,-0.9997,0.0,0.03335]
[1780410486366,66.37,67693.26,0.0,-0.99971,0.0,0.03284]
[1780410487964,66.37,67693.26,0.0,-0.99971,0.0,0.03284]
[1780410487994,66.37,67696.77,0.0,-0.9997,0.0,0.03307]
[1780410488382,66.37,67716.78,0.0,-0.99969,0.0,0.03423]
[1780410489609,66.37,67716.78,0.0,-0.99969,0.0,0.03423]
[1780410489750,66.37,67700.13,0.0,-0.9997,0.0,0.03327]
[1780410490397,66.37,67680.54,0.0,-0.99971,0.0,0.03216]
[1780410491404,66.37,67693.06,0.0,-0.99971,0.0,0.03286]
[1780410492411,66.37,67712.48,0.0,-0.9997,0.0,0.03398]
[1780410493619,66.37,67712.48,0.0,-0.9997,0.0,0.03398]
[1780410493684,66.37,67721.85,0.0,-0.99969,0.0,0.03453]
[1780410494931,66.37,67721.85,0.0,-0.99969,0.0,0.03453]
[1780410495020,66.37,67705.35,0.0,-0.9997,0.0,0.03357]
[1780410495461,66.37,67683.57,0.0,-0.99971,0.0,0.03233]
[1780410496467,66.37,67678.68,0.0,-0.99971,0.0,0.03206]
[1780410497474,66.37,67683.72,0.0,-0.99971,0.0,0.03234]
[1780410498927,66.37,67683.72,0.0,-0.99971,0.0,0.03234]
[1780410499792,66.37,67682.88,0.0,-0.99971,0.0,0.03229]
[1780410499890,66.37,67677.24,0.0,-0.99971,0.0,0.03198]
[1780410500496,66.37,67682.95,0.0,-0.99971,0.0,0.03229]
[1780410501503,66.37,67687.64,0.0,-0.99971,0.0,0.03256]
[1780410502510,66.37,67695.43,0.0,-0.9997,0.0,0.033]
[1780410503829,66.37,67695.43,0.0,-0.9997,0.0,0.033]
[1780410503913,66.37,67712.76,0.0,-0.9997,0.0,0.034]
[1780410504583,66.37,67741.76,0.0,-0.99968,0.0,0.03573]
[1780410505530,66.37,67741.76,0.0,-0.99968,0.0,0.03573]
[1780410506107,66.37,67741.76,0.0,-0.99968,0.0,0.03573]
[1780410506110,66.37,67756.3,0.0,-0.99967,0.0,0.03663]
[1780410506550,66.37,67761.78,0.0,-0.99967,0.0,0.03697]
[1780410507558,66.37,67760.05,0.0,-0.99967,0.0,0.03686]
[1780410508565,66.37,67744.67,0.0,-0.99968,0.0,0.03591]
[1780410509855,66.37,67744.67,0.0,-0.99968,0.0,0.03591]
[1780410509895,66.38,67726.13,0.0,-0.99969,0.0,0.03481]
[1780410510581,66.38,67715.35,0.0,-0.99969,0.0,0.0342]
[1780410511444,66.38,67715.35,0.0,-0.99969,0.0,0.0342]
[1780410512162,66.38,67715.35,0.0,-0.99969,0.0,0.0342]
[1780410512239,66.38,67705.65,0.0,-0.9997,0.0,0.03345]
[1780410512601,66.39,67712.37,0.0,-0.9997,0.0,0.03387]
[1780410513609,66.39,67718.08,0.0,-0.99969,0.0,0.0342]
[1780410514579,66.39,67718.08,0.0,-0.99969,0.0,0.0342]
[1780410514616,66.39,67728.99,0.0,-0.99969,0.0,0.03488]
[1780410515623,66.4,67739.21,0.0,-0.99968,0.0,0.03555]
[1780410516641,66.4,67736.7,0.0,-0.99968,0.0,0.0354]
[1780410517526,66.4,67736.7,0.0,-0.99968,0.0,0.0354]
[1780410517638,66.41,67742.59,0.0,-0.99968,0.0,0.03578]
[1780410518650,66.41,67744.61,0.0,-0.99968,0.0,0.03593]
[1780410519655,66.41,67756.46,0.0,-0.99967,0.0,0.03669]
[1780410520809,66.41,67758.3,0.0,-0.99967,0.0,0.0368]
[1780410521646,66.41,67758.3,0.0,-0.99967,0.0,0.0368]
[1780410521670,66.42,67755.95,0.0,-0.99967,0.0,0.03668]
[1780410522738,66.42,67755.95,0.0,-0.99967,0.0,0.03668]
[1780410522831,66.42,67759.29,0.0,-0.99967,0.0,0.03691]
[1780410523911,66.42,67759.29,0.0,-0.99967,0.0,0.03691]
[1780410524013,66.42,67742.78,0.0,-0.99968,0.0,0.03591]
[1780410524692,66.43,67741.46,0.0,-0.99968,0.0,0.03585]
[1780410525699,66.43,67752.01,0.0,-0.99967,0.0,0.03652]
[1780410527177,66.43,67752.01,0.0,-0.99967,0.0,0.03652]
[1780410527194,66.44,67752.61,0.0,-0.99967,0.0,0.03661]
[1780410527729,66.44,67752.61,0.0,-0.99967,0.0,0.03661]
[1780410527933,66.44,67752.61,0.0,-0.99967,0.0,0.03661]
[1780410528065,66.44,67753.18,0.0,-0.99967,0.0,0.03664]
[1780410528733,66.44,67781.56,0.0,-0.99965,0.0,0.03848]
[1780410529738,66.44,67787.05,0.0,-0.99965,0.0,0.03884]
[1780410531716,66.44,67787.58,0.0,-0.99965,0.0,0.03887]
[1780410531752,66.44,67783.81,0.0,-0.99965,0.0,0.03863]
[1780410533143,66.44,67783.81,0.0,-0.99965,0.0,0.03863]
[1780410533191,66.44,67777.62,0.0,-0.99965,0.0,0.03822]
[1780410533354,66.44,67777.62,0.0,-0.99965,0.0,0.03822]
[1780410533908,66.44,67777.62,0.0,-0.99965,0.0,0.03822]
[1780410534779,66.44,67784.32,0.0,-0.99965,0.0,0.03866]
[1780410535785,66.44,67784.16,0.0,-0.99965,0.0,0.03865]
[1780410537201,66.44,67784.16,0.0,-0.99965,0.0,0.03865]
[1780410537248,66.44,67797.75,0.0,-0.99964,0.0,0.03955]
[1780410537800,66.44,67822.02,0.0,-0.99963,0.0,0.04121]
[1780410538914,66.44,67822.02,0.0,-0.99963,0.0,0.04121]
[1780410539262,66.44,67822.02,0.0,-0.99963,0.0,0.04121]
[1780410539315,66.44,67827.51,0.0,-0.99962,0.0,0.04159]
[1780410539513,66.44,67827.51,0.0,-0.99962,0.0,0.04159]
[1780410539816,66.44,67829.54,0.0,-0.99962,0.0,0.04173]
[1780410540823,66.44,67824.22,0.0,-0.99962,0.0,0.04136]
[1780410541830,66.44,67816.45,0.0,-0.99963,0.0,0.04082]
[1780410543337,66.44,67816.45,0.0,-0.99963,0.0,0.04082]
[1780410542846,66.44,67818.37,0.0,-0.99963,0.0,0.04095]
[1780410543847,66.44,67822.85,0.0,-0.99963,0.0,0.04127]
[1780410544854,66.44,67808.79,0.0,-0.99963,0.0,0.0403]
[1780410545862,66.44,67802.58,0.0,-0.99964,0.0,0.03988]
[1780410546868,66.44,67799.93,0.0,-0.99964,0.0,0.0397]
[1780410547616,66.44,67799.93,0.0,-0.99964,0.0,0.0397]
[1780410548304,66.44,67800.61,0.0,-0.99964,0.0,0.03974]
[1780410549890,66.44,67813.01,0.0,-0.99963,0.0,0.04059]
[1780410550897,66.44,67824.24,0.0,-0.99962,0.0,0.04136]
[1780410551624,66.44,67824.24,0.0,-0.99962,0.0,0.04136]
[1780410551916,66.44,67833.07,0.0,-0.99962,0.0,0.04198]
[1780410552563,66.44,67833.07,0.0,-0.99962,0.0,0.04198]
[1780410552918,66.44,67843.79,0.0,-0.99961,0.0,0.04275]
[1780410554142,66.44,67850.68,0.0,-0.99961,0.0,0.04325]
[1780410554950,66.44,67855.13,0.0,-0.9996,0.0,0.04357]
[1780410555912,66.44,67855.13,0.0,-0.9996,0.0,0.04357]
[1780410555957,66.44,67852.3,0.0,-0.9996,0.0,0.04336]
[1780410556965,66.44,67847.33,0.0,-0.99961,0.0,0.043]
[1780410557971,66.44,67851.36,0.0,-0.99961,0.0,0.04329]
[1780410559996,66.44,67834.81,0.0,-0.99962,0.0,0.04211]
[1780410560993,66.44,67824.25,0.0,-0.99962,0.0,0.04136]
[1780410562000,66.44,67817.12,0.0,-0.99963,0.0,0.04087]
[1780410563007,66.44,67822.49,0.0,-0.99963,0.0,0.04124]
[1780410564014,66.44,67822.49,0.0,-0.99963,0.0,0.04124]
[1780410564085,66.44,67831.55,0.0,-0.99962,0.0,0.04188]
[1780410565025,66.44,67814.19,0.0,-0.99963,0.0,0.04067]
[1780410566179,66.44,67814.19,0.0,-0.99963,0.0,0.04067]
[1780410566220,66.44,67814.19,0.0,-0.99963,0.0,0.04067]
[1780410566281,66.44,67800.39,0.0,-0.99964,0.0,0.03973]
[1780410567039,66.44,67802.14,0.0,-0.99964,0.0,0.03985]
[1780410567977,66.44,67802.14,0.0,-0.99964,0.0,0.03985]
[1780410568046,66.44,67796.76,0.0,-0.99964,0.0,0.03948]
[1780410569052,66.44,67791.76,0.0,-0.99965,0.0,0.03915]
[1780410570060,66.44,67785.39,0.0,-0.99965,0.0,0.03873]
[1780410571070,66.44,67781.92,0.0,-0.99965,0.0,0.03827]
[1780410572076,66.44,67767.7,0.0,-0.99966,0.0,0.03736]
[1780410573085,66.45,67761.19,0.0,-0.99967,0.0,0.03697]
[1780410574092,66.45,67758.96,0.0,-0.99967,0.0,0.03685]
[1780410575433,66.45,67759.28,0.0,-0.99967,0.0,0.03687]
[1780410576109,66.46,67750.0,0.0,-0.99967,0.0,0.03633]
[1780410576720,66.46,67750.0,0.0,-0.99967,0.0,0.03633]
[1780410577116,66.46,67740.99,0.0,-0.99968,0.0,0.0358]
[1780410578123,66.46,67738.62,0.0,-0.99968,0.0,0.03567]
[1780410579130,66.47,67743.59,0.0,-0.99968,0.0,0.036]
[1780410580137,66.47,67751.05,0.0,-0.99967,0.0,0.03649]
[1780410580671,66.47,67751.05,0.0,-0.99967,0.0,0.03649]
[1780410581144,66.47,67758.26,0.0,-0.99967,0.0,0.03696]
[1780410582151,66.48,67757.24,0.0,-0.99967,0.0,0.03692]
[1780410583163,66.48,67755.64,0.0,-0.99967,0.0,0.03684]
[1780410584174,66.48,67761.32,0.0,-0.99966,0.0,0.03722]
[1780410585176,66.48,67771.16,0.0,-0.99966,0.0,0.03785]
[1780410586183,66.49,67769.88,0.0,-0.99966,0.0,0.03781]
[1780410588197,66.5,67772.15,0.0,-0.99966,0.0,0.03799]
[1780410590211,66.5,67761.86,0.0,-0.99966,0.0,0.03735]
[1780410591219,66.5,67757.17,0.0,-0.99967,0.0,0.03709]
[1780410592225,66.51,67759.37,0.0,-0.99966,0.0,0.03725]
[1780410593232,66.51,67764.34,0.0,-0.99966,0.0,0.03759]
[1780410594239,66.51,67770.38,0.0,-0.99966,0.0,0.038]
[1780410595246,66.51,67783.13,0.0,-0.99965,0.0,0.03883]
[1780410596253,66.52,67786.67,0.0,-0.99965,0.0,0.0391]
[1780410597260,66.52,67780.07,0.0,-0.99965,0.0,0.03868]
[1780410597476,66.52,67780.07,0.0,-0.99965,0.0,0.03868]
[1780410598267,66.52,67779.42,0.0,-0.99965,0.0,0.03866]
[1780410598592,66.52,67779.42,0.0,-0.99965,0.0,0.03866]
[1780410599274,66.53,67776.33,0.0,-0.99965,0.0,0.03847]
[1780410600297,66.53,67772.62,0.0,-0.99965,0.0,0.03825]
[1780410601306,66.53,67759.97,0.0,-0.99966,0.0,0.03743]
[1780410602156,66.53,67759.97,0.0,-0.99966,0.0,0.03743]
[1780410602346,66.53,67751.59,0.0,-0.99967,0.0,0.03694]
[1780410603194,66.53,67751.59,0.0,-0.99967,0.0,0.03694]
[1780410603335,66.54,67757.16,0.0,-0.99966,0.0,0.03731]
[1780410604341,66.54,67771.03,0.0,-0.99965,0.0,0.03823]
[1780410604999,66.54,67771.03,0.0,-0.99965,0.0,0.03823]
[1780410605348,66.54,67785.35,0.0,-0.99965,0.0,0.03918]
[1780410606355,66.55,67795.2,0.0,-0.99964,0.0,0.03986]
[1780410607364,66.55,67794.72,0.0,-0.99964,0.0,0.03984]
[1780410609378,66.55,67805.19,0.0,-0.99963,0.0,0.04058]
[1780410610078,66.55,67805.19,0.0,-0.99963,0.0,0.04058]
[1780410610391,66.55,67835.47,0.0,-0.99961,0.0,0.04272]
[1780410611396,66.56,67850.28,0.0,-0.9996,0.0,0.0438]
[1780410612403,66.56,67857.57,0.0,-0.99959,0.0,0.04434]
[1780410613412,66.56,67854.83,0.0,-0.9996,0.0,0.04415]
[1780410614065,66.56,67854.83,0.0,-0.9996,0.0,0.04415]
[1780410614420,66.56,67861.21,0.0,-0.99959,0.0,0.04462]
[1780410614973,66.56,67861.21,0.0,-0.99959,0.0,0.04462]
[1780410615426,66.56,67865.22,0.0,-0.99959,0.0,0.04492]
[1780410616434,66.56,67872.63,0.0,-0.99958,0.0,0.04548]
[1780410617441,66.56,67877.49,0.0,-0.99958,0.0,0.04585]
[1780410618993,66.56,67875.29,0.0,-0.99958,0.0,0.04569]
[1780410619464,66.56,67872.57,0.0,-0.99958,0.0,0.04548]
[1780410620467,66.56,67878.0,0.0,-0.99958,0.0,0.04589]
[1780410621294,66.56,67878.0,0.0,-0.99958,0.0,0.04589]
[1780410621473,66.56,67874.65,0.0,-0.99958,0.0,0.04564]
[1780410622488,66.56,67866.33,0.0,-0.99959,0.0,0.04501]
[1780410623490,66.56,67878.82,0.0,-0.99958,0.0,0.04596]
[1780410624497,66.56,67881.31,0.0,-0.99958,0.0,0.04615]
[1780410626511,66.56,67868.83,0.0,-0.99959,0.0,0.0452]
[1780410627518,66.56,67875.68,0.0,-0.99958,0.0,0.04572]
[1780410628526,66.56,67877.71,0.0,-0.99958,0.0,0.04587]
[1780410629261,66.56,67877.71,0.0,-0.99958,0.0,0.04587]
[1780410629533,66.56,67883.42,0.0,-0.99958,0.0,0.04631]
[1780410630550,66.56,67894.81,0.0,-0.99957,0.0,0.0472]
[1780410631573,66.56,67901.79,0.0,-0.99956,0.0,0.04747]
[1780410633454,66.56,67901.07,0.0,-0.99956,0.0,0.04742]
[1780410633563,66.56,67899.53,0.0,-0.99957,0.0,0.0473]
[1780410634570,66.56,67903.75,0.0,-0.99956,0.0,0.04763]
[1780410636724,66.56,67903.9,0.0,-0.99956,0.0,0.04764]
[1780410638568,66.56,67905.12,0.0,-0.99956,0.0,0.04774]
[1780410638606,66.56,67924.84,0.0,-0.99955,0.0,0.04933]
[1780410639619,66.56,67947.22,0.0,-0.99953,0.0,0.05119]
[1780410640625,66.56,67942.45,0.0,-0.99953,0.0,0.05078]
[1780410641635,66.56,67929.54,0.0,-0.99954,0.0,0.04971]
[1780410642600,66.56,67929.54,0.0,-0.99954,0.0,0.04971]
[1780410642648,66.56,67908.8,0.0,-0.99956,0.0,0.04803]
[1780410643655,66.56,67897.71,0.0,-0.99957,0.0,0.04715]
[1780410644735,66.56,67897.71,0.0,-0.99957,0.0,0.04715]
[1780410644737,66.56,67891.9,0.0,-0.99957,0.0,0.0467]
[1780410645668,66.56,67876.26,0.0,-0.99958,0.0,0.0455]
[1780410646892,66.56,67876.26,0.0,-0.99958,0.0,0.0455]
[1780410646968,66.56,67865.36,0.0,-0.99959,0.0,0.04467]
[1780410648127,66.56,67865.36,0.0,-0.99959,0.0,0.04467]
[1780410648238,66.56,67865.36,0.0,-0.99959,0.0,0.04467]
[1780410648336,66.56,67840.66,0.0,-0.99961,0.0,0.04286]
[1780410648739,66.56,67840.66,0.0,-0.99961,0.0,0.04286]
[1780410648773,66.56,67825.25,0.0,-0.99962,0.0,0.04177]
[1780410649698,66.56,67822.07,0.0,-0.99962,0.0,0.04156]
[1780410650705,66.56,67826.93,0.0,-0.99962,0.0,0.04191]
[1780410651712,66.56,67829.52,0.0,-0.99962,0.0,0.04211]
[1780410652731,66.56,67829.52,0.0,-0.99962,0.0,0.04211]
[1780410652827,66.56,67829.15,0.0,-0.99962,0.0,0.04209]
[1780410653726,66.57,67824.83,0.0,-0.99962,0.0,0.04179]
[1780410654726,66.57,67824.83,0.0,-0.99962,0.0,0.04179]
[1780410655238,66.57,67824.83,0.0,-0.99962,0.0,0.04179]
[1780410655325,66.57,67825.29,0.0,-0.99962,0.0,0.04184]
[1780410655740,66.57,67823.44,0.0,-0.99962,0.0,0.04172]
[1780410656747,66.57,67821.84,0.0,-0.99962,0.0,0.04161]
[1780410658730,66.57,67821.73,0.0,-0.99962,0.0,0.04162]
[1780410658770,66.57,67822.26,0.0,-0.99962,0.0,0.04166]
[1780410659779,66.57,67832.32,0.0,-0.99961,0.0,0.04239]
[1780410660958,66.57,67832.32,0.0,-0.99961,0.0,0.04239]
[1780410661027,66.58,67831.31,0.0,-0.99961,0.0,0.04232]
[1780410663885,66.58,67852.95,0.0,-0.9996,0.0,0.04395]
[1780410664737,66.58,67852.95,0.0,-0.9996,0.0,0.04395]
[1780410664860,66.59,67867.03,0.0,-0.99959,0.0,0.04504]
[1780410665866,66.6,67866.57,0.0,-0.99959,0.0,0.04506]
[1780410666875,66.6,67860.0,0.0,-0.99959,0.0,0.04457]
[1780410667883,66.6,67858.02,0.0,-0.99959,0.0,0.04442]
[1780410668889,66.6,67865.23,0.0,-0.99959,0.0,0.04496]
[1780410670536,66.6,67865.23,0.0,-0.99959,0.0,0.04496]
[1780410670575,66.6,67870.56,0.0,-0.99958,0.0,0.04537]
[1780410670800,66.6,67870.56,0.0,-0.99958,0.0,0.04537]
[1780410670908,66.6,67882.47,0.0,-0.99958,0.0,0.04628]
[1780410671926,66.6,67886.23,0.0,-0.99957,0.0,0.04657]
[1780410673964,66.6,67875.22,0.0,-0.99958,0.0,0.04572]
[1780410674706,66.6,67875.22,0.0,-0.99958,0.0,0.04572]
[1780410674958,66.6,67863.92,0.0,-0.99959,0.0,0.04487]
[1780410675965,66.6,67851.37,0.0,-0.9996,0.0,0.04394]
[1780410676741,66.6,67851.37,0.0,-0.9996,0.0,0.04394]
[1780410677158,66.6,67845.34,0.0,-0.9996,0.0,0.0435]
[1780410678133,66.6,67845.34,0.0,-0.9996,0.0,0.0435]
[1780410678199,66.6,67848.94,0.0,-0.9996,0.0,0.04377]
[1780410678990,66.6,67863.5,0.0,-0.99959,0.0,0.04485]
[1780410679997,66.6,67871.97,0.0,-0.99958,0.0,0.04549]
[1780410681004,66.6,67872.32,0.0,-0.99958,0.0,0.04552]
[1780410682158,66.6,67872.32,0.0,-0.99958,0.0,0.04552]
[1780410682207,66.6,67863.75,0.0,-0.99959,0.0,0.04487]
[1780410683018,66.6,67852.33,0.0,-0.9996,0.0,0.04403]
[1780410684248,66.6,67852.33,0.0,-0.9996,0.0,0.04403]
[1780410684559,66.6,67852.33,0.0,-0.9996,0.0,0.04403]
[1780410684317,66.6,67849.66,0.0,-0.9996,0.0,0.04384]
[1780410685032,66.6,67848.14,0.0,-0.9996,0.0,0.04373]
[1780410687046,66.6,67855.32,0.0,-0.9996,0.0,0.04427]
[1780410688266,66.6,67855.32,0.0,-0.9996,0.0,0.04427]
[1780410688335,66.6,67851.19,0.0,-0.9996,0.0,0.04397]
[1780410689060,66.6,67847.63,0.0,-0.9996,0.0,0.04371]
[1780410690067,66.6,67846.15,0.0,-0.9996,0.0,0.04361]
[1780410691074,66.61,67847.93,0.0,-0.9996,0.0,0.04349]
[1780410692080,66.61,67849.73,0.0,-0.9996,0.0,0.04362]
[1780410693088,66.61,67843.07,0.0,-0.99961,0.0,0.04314]
[1780410693746,66.61,67843.07,0.0,-0.99961,0.0,0.04314]
[1780410694095,66.61,67835.91,0.0,-0.99961,0.0,0.04264]
[1780410695102,66.61,67829.91,0.0,-0.99962,0.0,0.04222]
[1780410696484,66.61,67829.91,0.0,-0.99962,0.0,0.04222]
[1780410696545,66.61,67824.17,0.0,-0.99962,0.0,0.04183]
[1780410697116,66.61,67815.35,0.0,-0.99963,0.0,0.04121]
[1780410698123,66.61,67807.74,0.0,-0.99963,0.0,0.0407]
[1780410699137,66.61,67807.0,0.0,-0.99963,0.0,0.04066]
[1780410700482,66.61,67807.0,0.0,-0.99963,0.0,0.04066]
[1780410700557,66.62,67823.94,0.0,-0.99962,0.0,0.04186]
[1780410701146,66.62,67819.02,0.0,-0.99962,0.0,0.04152]
[1780410702157,66.62,67808.92,0.0,-0.99963,0.0,0.04083]
[1780410703161,66.62,67811.17,0.0,-0.99963,0.0,0.04099]
[1780410704168,66.62,67815.68,0.0,-0.99962,0.0,0.04132]
[1780410705083,66.62,67815.68,0.0,-0.99962,0.0,0.04132]
[1780410705175,66.62,67814.21,0.0,-0.99962,0.0,0.04123]
[1780410706203,66.63,67809.76,0.0,-0.99963,0.0,0.04093]
[1780410708218,66.63,67816.51,0.0,-0.99962,0.0,0.04142]
[1780410709227,66.63,67826.12,0.0,-0.99962,0.0,0.0421]
[1780410710234,66.63,67832.42,0.0,-0.99961,0.0,0.04255]
[1780410711241,66.63,67833.35,0.0,-0.99961,0.0,0.04261]
[1780410712248,66.63,67829.85,0.0,-0.99961,0.0,0.04236]
[1780410713547,66.63,67829.85,0.0,-0.99961,0.0,0.04236]
[1780410713592,66.63,67825.91,0.0,-0.99962,0.0,0.04208]
[1780410714262,66.63,67833.77,0.0,-0.99961,0.0,0.04264]
[1780410716293,66.63,67844.56,0.0,-0.9996,0.0,0.04342]
[1780410717562,66.63,67844.56,0.0,-0.9996,0.0,0.04342]
[1780410717650,66.63,67857.7,0.0,-0.99959,0.0,0.04439]
[1780410718299,66.63,67862.11,0.0,-0.99959,0.0,0.04472]
[1780410719307,66.63,67864.79,0.0,-0.99959,0.0,0.04492]
[1780410721328,66.63,67871.12,0.0,-0.99958,0.0,0.0454]
[1780410722335,66.63,67860.36,0.0,-0.99959,0.0,0.04459]
[1780410723464,66.63,67860.36,0.0,-0.99959,0.0,0.04459]
[1780410723500,66.63,67849.81,0.0,-0.9996,0.0,0.04381]
[1780410724356,66.63,67830.36,0.0,-0.99961,0.0,0.0424]
[1780410725363,66.63,67806.31,0.0,-0.99963,0.0,0.04072]
[1780410726379,66.63,67796.31,0.0,-0.99964,0.0,0.04004]
[1780410727475,66.63,67796.31,0.0,-0.99964,0.0,0.04004]
[1780410727537,66.63,67797.44,0.0,-0.99964,0.0,0.04011]
[1780410728412,66.63,67807.18,0.0,-0.99963,0.0,0.04078]
[1780410729124,66.63,67807.18,0.0,-0.99963,0.0,0.04078]
[1780410729418,66.63,67819.18,0.0,-0.99962,0.0,0.04161]
[1780410730427,66.63,67818.55,0.0,-0.99962,0.0,0.04157]
[1780410731432,66.63,67819.71,0.0,-0.99962,0.0,0.04165]
[1780410733135,66.63,67817.9,0.0,-0.99962,0.0,0.04152]
[1780410733446,66.63,67821.43,0.0,-0.99962,0.0,0.04177]
[1780410734453,66.63,67836.8,0.0,-0.99961,0.0,0.04286]
[1780410735470,66.63,67849.83,0.0,-0.9996,0.0,0.04381]
[1780410736035,66.63,67849.83,0.0,-0.9996,0.0,0.04381]
[1780410736477,66.63,67840.68,0.0,-0.99961,0.0,0.04314]
[1780410739510,66.63,67850.26,0.0,-0.9996,0.0,0.04384]
[1780410740063,66.63,67850.26,0.0,-0.9996,0.0,0.04384]
[1780410740513,66.63,67852.93,0.0,-0.9996,0.0,0.04404]
[1780410741521,66.63,67854.43,0.0,-0.9996,0.0,0.04415]
[1780410742528,66.63,67856.04,0.0,-0.9996,0.0,0.04427]
[1780410744542,66.63,67858.12,0.0,-0.99959,0.0,0.04442]
[1780410745549,66.63,67855.77,0.0,-0.9996,0.0,0.04425]
[1780410746555,66.63,67861.57,0.0,-0.99959,0.0,0.04468]
[1780410747563,66.63,67859.74,0.0,-0.99959,0.0,0.04454]
[1780410749577,66.63,67855.44,0.0,-0.9996,0.0,0.04422]
[1780410750584,66.63,67853.52,0.0,-0.9996,0.0,0.04408]
[1780410752229,66.63,67850.59,0.0,-0.9996,0.0,0.04361]
[1780410752598,66.63,67852.64,0.0,-0.9996,0.0,0.04376]
[1780410753605,66.63,67854.24,0.0,-0.9996,0.0,0.04387]
[1780410754634,66.63,67868.03,0.0,-0.99959,0.0,0.0449]
[1780410755630,66.63,67872.85,0.0,-0.99959,0.0,0.04526]
[1780410756237,66.63,67872.85,0.0,-0.99959,0.0,0.04526]
[1780410756637,66.63,67868.54,0.0,-0.99959,0.0,0.04494]
[1780410757644,66.63,67870.73,0.0,-0.99959,0.0,0.0451]
[1780410759657,66.63,67869.09,0.0,-0.99959,0.0,0.04498]
[1780410760230,66.63,67869.09,0.0,-0.99959,0.0,0.04498]
[1780410760665,66.63,67875.31,0.0,-0.99958,0.0,0.04545]
[1780410761672,66.63,67871.57,0.0,-0.99959,0.0,0.04517]
[1780410762679,66.63,67873.25,0.0,-0.99959,0.0,0.04529]
[1780410763686,66.63,67868.05,0.0,-0.99959,0.0,0.0449]
[1780410764237,66.63,67868.05,0.0,-0.99959,0.0,0.0449]
[1780410764693,66.63,67873.41,0.0,-0.99958,0.0,0.0453]
[1780410766708,66.63,67874.66,0.0,-0.99958,0.0,0.0454]
[1780410768234,66.63,67874.66,0.0,-0.99958,0.0,0.0454]
[1780410768324,66.63,67874.31,0.0,-0.99958,0.0,0.04537]
[1780410770737,66.63,67882.7,0.0,-0.99958,0.0,0.04601]
[1780410771743,66.63,67885.02,0.0,-0.99958,0.0,0.04619]
[1780410772805,66.63,67885.02,0.0,-0.99958,0.0,0.04619]
[1780410773232,66.63,67885.02,0.0,-0.99958,0.0,0.04619]
[1780410773271,66.63,67887.34,0.0,-0.99957,0.0,0.04637]
[1780410774338,66.63,67887.34,0.0,-0.99957,0.0,0.04637]
[1780410774411,66.63,67887.34,0.0,-0.99957,0.0,0.04637]
[1780410774689,66.63,67887.34,0.0,-0.99957,0.0,0.04637]
[1780410774698,66.63,67904.88,0.0,-0.99956,0.0,0.04774]
[1780410774730,66.63,67904.88,0.0,-0.99956,0.0,0.04774]
[1780410775600,66.63,67904.88,0.0,-0.99956,0.0,0.04774]
[1780410775696,66.63,67924.38,0.0,-0.99955,0.0,0.04931]
[1780410775771,66.63,67933.36,0.0,-0.99954,0.0,0.05005]
[1780410776778,66.63,67938.22,0.0,-0.99953,0.0,0.05046]
[1780410777785,66.63,67932.36,0.0,-0.99954,0.0,0.04997]
[1780410778792,66.63,67936.29,0.0,-0.99954,0.0,0.0503]
[1780410779799,66.63,67940.63,0.0,-0.99953,0.0,0.05066]
[1780410780986,66.63,67948.16,0.0,-0.99953,0.0,0.05129]
[1780410781816,66.63,67939.48,0.0,-0.99953,0.0,0.05056]
[1780410783071,66.63,67939.48,0.0,-0.99953,0.0,0.05056]
[1780410783095,66.63,67939.48,0.0,-0.99953,0.0,0.05056]
[1780410783220,66.63,67939.48,0.0,-0.99953,0.0,0.05056]
[1780410783319,66.63,67940.54,0.0,-0.99953,0.0,0.05065]
[1780410783829,66.63,67949.94,0.0,-0.99952,0.0,0.05144]
[1780410784837,66.63,67948.24,0.0,-0.99953,0.0,0.0513]
[1780410785844,66.63,67944.52,0.0,-0.99953,0.0,0.05098]
[1780410786851,66.63,67924.33,0.0,-0.99955,0.0,0.04931]
[1780410787859,66.63,67926.88,0.0,-0.99954,0.0,0.04952]
[1780410790880,66.63,67925.42,0.0,-0.99954,0.0,0.0494]
[1780410792894,66.63,67921.37,0.0,-0.99955,0.0,0.04907]
[1780410793901,66.63,67918.54,0.0,-0.99955,0.0,0.04884]
[1780410794921,66.63,67927.16,0.0,-0.99954,0.0,0.04954]
[1780410795921,66.63,67931.82,0.0,-0.99954,0.0,0.04993]
[1780410796928,66.63,67924.71,0.0,-0.99955,0.0,0.04934]
[1780410797935,66.63,67922.62,0.0,-0.99955,0.0,0.04917]
[1780410800445,66.63,67931.81,0.0,-0.99954,0.0,0.04992]
[1780410800956,66.63,67929.4,0.0,-0.99954,0.0,0.04973]
[1780410801963,66.63,67926.87,0.0,-0.99954,0.0,0.04952]
[1780410802970,66.63,67928.96,0.0,-0.99954,0.0,0.04969]
[1780410803976,66.63,67932.32,0.0,-0.99954,0.0,0.04997]
[1780410805997,66.63,67928.91,0.0,-0.99954,0.0,0.04969]
[1780410806999,66.63,67934.98,0.0,-0.99954,0.0,0.05019]
[1780410808015,66.63,67942.89,0.0,-0.99953,0.0,0.05085]
[1780410809014,66.63,67944.87,0.0,-0.99953,0.0,0.05101]
[1780410810030,66.63,67950.1,0.0,-0.99952,0.0,0.05146]
[1780410811039,66.63,67952.97,0.0,-0.99952,0.0,0.0514]
[1780410812442,66.63,67952.97,0.0,-0.99952,0.0,0.0514]
[1780410812479,66.63,67971.63,0.0,-0.99951,0.0,0.05301]
[1780410813480,66.63,67971.63,0.0,-0.99951,0.0,0.05301]
[1780410813588,66.63,68000.36,0.0,-0.99948,0.0,0.05557]
[1780410814060,66.63,68002.53,0.0,-0.99948,0.0,0.05577]
[1780410815484,66.63,68002.53,0.0,-0.99948,0.0,0.05577]
[1780410815558,66.63,68008.53,0.0,-0.99948,0.0,0.05632]
[1780410816075,66.63,68003.03,0.0,-0.99948,0.0,0.05581]
[1780410817082,66.63,67998.05,0.0,-0.99949,0.0,0.05536]
[1780410818599,66.63,67998.05,0.0,-0.99949,0.0,0.05536]
[1780410820103,66.63,68004.24,0.0,-0.99948,0.0,0.05593]
[1780410820832,66.63,68004.24,0.0,-0.99948,0.0,0.05593]
[1780410821110,66.63,68009.42,0.0,-0.99948,0.0,0.0564]
[1780410822117,66.63,67997.59,0.0,-0.99949,0.0,0.05532]
[1780410823124,66.63,67996.15,0.0,-0.99949,0.0,0.05519]
[1780410823822,66.63,67996.15,0.0,-0.99949,0.0,0.05519]
[1780410825138,66.63,67998.05,0.0,-0.99949,0.0,0.05536]
[1780410826153,66.63,68004.32,0.0,-0.99948,0.0,0.05593]
[1780410827161,66.63,68011.29,0.0,-0.99947,0.0,0.05657]
[1780410828168,66.63,68004.68,0.0,-0.99948,0.0,0.05597]
[1780410829175,66.63,68003.85,0.0,-0.99948,0.0,0.05589]
[1780410830182,66.63,68006.71,0.0,-0.99948,0.0,0.05615]
[1780410832202,66.63,68004.7,0.0,-0.99948,0.0,0.05597]
[1780410833205,66.63,68002.78,0.0,-0.99948,0.0,0.05579]
[1780410836229,66.63,68005.68,0.0,-0.99948,0.0,0.05606]
[1780410838242,66.63,68002.53,0.0,-0.99948,0.0,0.05577]
[1780410839249,66.63,67998.63,0.0,-0.99948,0.0,0.05541]
[1780410841264,66.63,67989.97,0.0,-0.99949,0.0,0.05463]
[1780410842271,66.63,67989.3,0.0,-0.99949,0.0,0.05457]
[1780410843291,66.63,67990.9,0.0,-0.99949,0.0,0.05472]
[1780410844296,66.63,67972.22,0.0,-0.99951,0.0,0.05306]
[1780410845303,66.63,67973.47,0.0,-0.99951,0.0,0.05317]
[1780410846310,66.63,67978.01,0.0,-0.9995,0.0,0.05357]
[1780410847411,66.63,67973.26,0.0,-0.99951,0.0,0.05315]
[1780410848324,66.63,67969.5,0.0,-0.99951,0.0,0.05283]
[1780410849331,66.63,67971.18,0.0,-0.99951,0.0,0.05297]
[1780410850338,66.63,67976.56,0.0,-0.9995,0.0,0.05344]
[1780410852352,66.63,67983.21,0.0,-0.9995,0.0,0.05403]
[1780410853359,66.63,67989.47,0.0,-0.99949,0.0,0.05459]
[1780410854366,66.63,67994.11,0.0,-0.99949,0.0,0.055]
[1780410855373,66.63,67991.69,0.0,-0.99949,0.0,0.05479]
[1780410856380,66.63,67994.83,0.0,-0.99949,0.0,0.05507]
[1780410857387,66.63,67996.5,0.0,-0.99949,0.0,0.05522]
[1780410858394,66.63,67997.88,0.0,-0.99949,0.0,0.05535]
[1780410859401,66.63,67999.91,0.0,-0.99948,0.0,0.05553]
[1780410860417,66.63,68009.12,0.0,-0.99948,0.0,0.05637]
[1780410861455,66.63,68012.37,0.0,-0.99947,0.0,0.05667]
[1780410862454,66.63,68020.06,0.0,-0.99947,0.0,0.05739]
[1780410863462,66.63,68016.35,0.0,-0.99947,0.0,0.05704]
[1780410864469,66.63,68007.76,0.0,-0.99948,0.0,0.05625]
[1780410865476,66.63,67999.71,0.0,-0.99948,0.0,0.05551]
[1780410866566,66.63,67994.25,0.0,-0.99949,0.0,0.05502]
[1780410867552,66.63,67987.8,0.0,-0.99949,0.0,0.05444]
[1780410868560,66.63,67978.15,0.0,-0.9995,0.0,0.05358]
[1780410869566,66.63,67960.31,0.0,-0.99952,0.0,0.05203]
[1780410870573,66.63,67952.84,0.0,-0.99952,0.0,0.05139]
[1780410871585,66.63,67956.55,0.0,-0.99952,0.0,0.05141]
[1780410872588,66.63,67964.53,0.0,-0.99952,0.0,0.05209]
[1780410873595,66.63,67965.82,0.0,-0.99952,0.0,0.05221]
[1780410874602,66.63,67967.17,0.0,-0.99952,0.0,0.05232]
[1780410875609,66.63,67960.88,0.0,-0.99952,0.0,0.05178]
[1780410877623,66.63,67965.92,0.0,-0.99952,0.0,0.05221]
[1780410880644,66.63,67964.47,0.0,-0.99952,0.0,0.05209]
[1780410881651,66.63,67956.67,0.0,-0.99952,0.0,0.05142]
[1780410882657,66.63,67953.5,0.0,-0.99953,0.0,0.05115]
[1780410884672,66.63,67954.76,0.0,-0.99953,0.0,0.05126]
[1780410885679,66.63,67952.38,0.0,-0.99953,0.0,0.05106]
[1780410886686,66.63,67947.15,0.0,-0.99953,0.0,0.05062]
[1780410888702,66.63,67951.57,0.0,-0.99953,0.0,0.05099]
[1780410889709,66.63,67945.96,0.0,-0.99953,0.0,0.05052]
[1780410890716,66.63,67943.72,0.0,-0.99954,0.0,0.05033]
[1780410891723,66.63,67947.5,0.0,-0.99953,0.0,0.05065]
[1780410892730,66.63,67953.28,0.0,-0.99953,0.0,0.05114]
[1780410893737,66.63,67948.67,0.0,-0.99953,0.0,0.05075]
[1780410894744,66.63,67940.09,0.0,-0.99954,0.0,0.05003]
[1780410895751,66.63,67940.74,0.0,-0.99954,0.0,0.05009]
[1780410896758,66.63,67942.24,0.0,-0.99954,0.0,0.05021]
[1780410899966,66.63,67942.27,0.0,-0.99954,0.0,0.05021]
[1780410899974,66.63,67942.27,0.0,-0.99954,0.0,0.05021]
[1780410900013,66.63,67942.27,0.0,-0.99954,0.0,0.05021]
[1780410900222,66.63,67942.27,0.0,-0.99954,0.0,0.05021]
[1780410900786,66.63,67939.97,0.0,-0.99954,0.0,0.05002]
[1780410901797,66.63,67932.24,0.0,-0.99954,0.0,0.04939]
[1780410903812,66.63,67918.96,0.0,-0.99956,0.0,0.04831]
[1780410904827,66.63,67936.23,0.0,-0.99954,0.0,0.04971]
[1780410905830,66.63,67949.89,0.0,-0.99953,0.0,0.05085]
[1780410906836,66.63,67956.18,0.0,-0.99952,0.0,0.05138]
[1780410907843,66.63,67953.48,0.0,-0.99953,0.0,0.05115]
[1780410908849,66.63,67962.84,0.0,-0.99952,0.0,0.05195]
[1780410909857,66.63,67967.56,0.0,-0.99952,0.0,0.05236]
[1780410910864,66.63,67963.76,0.0,-0.99952,0.0,0.05203]
[1780410911871,66.63,67959.7,0.0,-0.99952,0.0,0.05168]
[1780410912878,66.63,67951.27,0.0,-0.99953,0.0,0.05097]
[1780410913885,66.63,67943.23,0.0,-0.99954,0.0,0.05029]
[1780410914892,66.63,67946.34,0.0,-0.99953,0.0,0.05055]
[1780410916597,66.63,67946.34,0.0,-0.99953,0.0,0.05055]
[1780410916705,66.63,67946.34,0.0,-0.99953,0.0,0.05055]
[1780410916719,66.63,67946.34,0.0,-0.99953,0.0,0.05055]
[1780410916805,66.63,67949.43,0.0,-0.99953,0.0,0.05081]
[1780410917855,66.63,67949.43,0.0,-0.99953,0.0,0.05081]
[1780410917897,66.63,67947.75,0.0,-0.99953,0.0,0.05067]
[1780410917908,66.63,67947.75,0.0,-0.99953,0.0,0.05067]
[1780410917984,66.63,67947.75,0.0,-0.99953,0.0,0.05067]
[1780410918005,66.63,67944.46,0.0,-0.99953,0.0,0.0504]
[1780410919823,66.63,67944.46,0.0,-0.99953,0.0,0.0504]
[1780410919879,66.63,67934.94,0.0,-0.99954,0.0,0.04961]
[1780410920938,66.63,67945.77,0.0,-0.99953,0.0,0.05051]
[1780410921945,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923023,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923128,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923334,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923466,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923663,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923684,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923721,66.63,67951.97,0.0,-0.99953,0.0,0.05103]
[1780410923765,66.63,67951.9,0.0,-0.99953,0.0,0.05102]
[1780410924552,66.63,67949.01,0.0,-0.99953,0.0,0.05078]
[1780410925504,66.63,67949.01,0.0,-0.99953,0.0,0.05078]
[1780410925634,66.63,67949.01,0.0,-0.99953,0.0,0.05078]
[1780410925652,66.63,67964.29,0.0,-0.99952,0.0,0.05207]
[1780410925973,66.63,67978.49,0.0,-0.99951,0.0,0.05331]
[1780410926987,66.63,67982.76,0.0,-0.9995,0.0,0.05368]
[1780410928068,66.63,67995.33,0.0,-0.99949,0.0,0.0548]
[1780410929479,66.63,67995.33,0.0,-0.99949,0.0,0.0548]
[1780410929510,66.63,67995.33,0.0,-0.99949,0.0,0.0548]
[1780410929577,66.63,68002.85,0.0,-0.99948,0.0,0.05548]
[1780410930025,66.63,67996.21,0.0,-0.99949,0.0,0.05488]
[1780410931475,66.63,67996.21,0.0,-0.99949,0.0,0.05488]
[1780410931649,66.63,67996.21,0.0,-0.99949,0.0,0.05488]
[1780410931684,66.63,67992.26,0.0,-0.9995,0.0,0.05422]
[1780410932042,66.63,67996.6,0.0,-0.99949,0.0,0.05461]
[1780410933476,66.63,67996.6,0.0,-0.99949,0.0,0.05461]
[1780410933765,66.63,67996.6,0.0,-0.99949,0.0,0.05461]
[1780410933793,66.63,68007.99,0.0,-0.99948,0.0,0.05564]
[1780410934059,66.63,68020.66,0.0,-0.99947,0.0,0.0568]
[1780410935066,66.63,68029.19,0.0,-0.99946,0.0,0.0576]
[1780410936073,66.63,68036.36,0.0,-0.99946,0.0,0.05828]
[1780410937474,66.63,68036.36,0.0,-0.99946,0.0,0.05828]
[1780410937586,66.63,68036.36,0.0,-0.99946,0.0,0.05828]
[1780410937683,66.63,68039.02,0.0,-0.99945,0.0,0.05853]
[1780410938087,66.63,68041.06,0.0,-0.99945,0.0,0.05873]
[1780410939475,66.63,68041.06,0.0,-0.99945,0.0,0.05873]
[1780410939504,66.63,68041.06,0.0,-0.99945,0.0,0.05873]
[1780410939563,66.63,68041.77,0.0,-0.99945,0.0,0.05879]
[1780410940102,66.63,68045.34,0.0,-0.99945,0.0,0.05914]
[1780410941109,66.63,68051.32,0.0,-0.99944,0.0,0.05972]
[1780410942116,66.63,68045.67,0.0,-0.99945,0.0,0.05917]
[1780410943475,66.63,68045.67,0.0,-0.99945,0.0,0.05917]
[1780410943590,66.63,68045.67,0.0,-0.99945,0.0,0.05917]
[1780410943629,66.63,68048.78,0.0,-0.99944,0.0,0.05947]
[1780410944130,66.63,68052.82,0.0,-0.99944,0.0,0.05986]
[1780410945473,66.63,68052.82,0.0,-0.99944,0.0,0.05986]
[1780410945600,66.63,68052.82,0.0,-0.99944,0.0,0.05986]
[1780410945630,66.63,68048.76,0.0,-0.99944,0.0,0.05947]
[1780410946146,66.63,68046.61,0.0,-0.99945,0.0,0.05926]
[1780410947153,66.63,68043.3,0.0,-0.99945,0.0,0.05894]
[1780410948159,66.63,68040.82,0.0,-0.99945,0.0,0.0587]
[1780410949472,66.63,68040.82,0.0,-0.99945,0.0,0.0587]
[1780410949662,66.63,68040.82,0.0,-0.99945,0.0,0.0587]
[1780410949703,66.63,68035.9,0.0,-0.99946,0.0,0.05823]
[1780410950174,66.63,68041.01,0.0,-0.99945,0.0,0.05872]
[1780410951182,66.63,68045.05,0.0,-0.99945,0.0,0.05911]
[1780410952189,66.63,68046.98,0.0,-0.99945,0.0,0.0593]
[1780410953477,66.63,68046.98,0.0,-0.99945,0.0,0.0593]
[1780410953586,66.63,68046.98,0.0,-0.99945,0.0,0.0593]
[1780410953682,66.63,68050.57,0.0,-0.99944,0.0,0.05964]
[1780410955473,66.63,68049.88,0.0,-0.99944,0.0,0.05958]
[1780410955515,66.63,68049.88,0.0,-0.99944,0.0,0.05958]
[1780410955572,66.63,68050.57,0.0,-0.99944,0.0,0.05964]
[1780410957224,66.63,68046.62,0.0,-0.99945,0.0,0.05926]
[1780410958231,66.63,68050.47,0.0,-0.99944,0.0,0.05963]
[1780410959473,66.63,68050.47,0.0,-0.99944,0.0,0.05963]
[1780410959712,66.63,68050.47,0.0,-0.99944,0.0,0.05963]
[1780410959787,66.63,68052.85,0.0,-0.99944,0.0,0.05986]
[1780410960245,66.63,68051.52,0.0,-0.99944,0.0,0.05973]
[1780410960994,66.63,68051.52,0.0,-0.99944,0.0,0.05973]
[1780410961140,66.63,68051.52,0.0,-0.99944,0.0,0.05973]
[1780410961220,66.63,68051.52,0.0,-0.99944,0.0,0.05973]
[1780410961328,66.63,68051.52,0.0,-0.99944,0.0,0.05973]
[1780410961400,66.63,68043.92,0.0,-0.99945,0.0,0.059]
[1780410962261,66.63,68033.91,0.0,-0.99946,0.0,0.05804]
[1780410963480,66.63,68033.91,0.0,-0.99946,0.0,0.05804]
[1780410963777,66.63,68033.91,0.0,-0.99946,0.0,0.05804]
[1780410963849,66.63,68031.9,0.0,-0.99946,0.0,0.05785]
[1780410964280,66.63,68026.34,0.0,-0.99947,0.0,0.05733]
[1780410965287,66.63,68013.38,0.0,-0.99948,0.0,0.05613]
[1780410966294,66.63,68016.63,0.0,-0.99947,0.0,0.05643]
[1780410967300,66.63,68024.55,0.0,-0.99947,0.0,0.05716]
[1780410968308,66.63,68030.31,0.0,-0.99946,0.0,0.0577]
[1780410969317,66.63,68032.18,0.0,-0.99946,0.0,0.05788]
[1780410970689,66.63,68032.18,0.0,-0.99946,0.0,0.05788]
[1780410970808,66.63,68032.18,0.0,-0.99946,0.0,0.05788]
[1780410970883,66.63,68029.66,0.0,-0.99946,0.0,0.05764]
[1780410971674,66.63,68029.66,0.0,-0.99946,0.0,0.05764]
[1780410971721,66.63,68029.66,0.0,-0.99946,0.0,0.05764]
[1780410971777,66.63,68029.66,0.0,-0.99946,0.0,0.05764]
[1780410971975,66.63,68029.18,0.0,-0.99946,0.0,0.0576]
[1780410972728,66.63,68029.18,0.0,-0.99946,0.0,0.0576]
[1780410972843,66.63,68029.18,0.0,-0.99946,0.0,0.0576]
[1780410972922,66.63,68029.95,0.0,-0.99946,0.0,0.05767]
[1780410974701,66.63,68030.82,0.0,-0.99946,0.0,0.05775]
[1780410974730,66.63,68030.82,0.0,-0.99946,0.0,0.05775]
[1780410974820,66.63,68030.82,0.0,-0.99946,0.0,0.05775]
[1780410974942,66.63,68030.82,0.0,-0.99946,0.0,0.05775]
[1780410974832,66.63,68036.05,0.0,-0.99946,0.0,0.05825]
[1780410974974,66.63,68036.05,0.0,-0.99946,0.0,0.05825]
[1780410975107,66.63,68036.05,0.0,-0.99946,0.0,0.05825]
[1780410975359,66.63,68041.02,0.0,-0.99945,0.0,0.05872]
[1780410976366,66.63,68044.31,0.0,-0.99945,0.0,0.05904]
[1780410977373,66.63,68043.07,0.0,-0.99945,0.0,0.05892]
[1780410978724,66.63,68043.07,0.0,-0.99945,0.0,0.05892]
[1780410978865,66.63,68043.07,0.0,-0.99945,0.0,0.05892]
[1780410978929,66.63,68044.42,0.0,-0.99945,0.0,0.05905]
[1780410979874,66.63,68044.42,0.0,-0.99945,0.0,0.05905]
[1780410979912,66.63,68044.42,0.0,-0.99945,0.0,0.05905]
[1780410979938,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410979972,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410980542,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410980592,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410980737,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410980882,66.63,68049.14,0.0,-0.99944,0.0,0.0595]
[1780410980950,66.63,68052.59,0.0,-0.99944,0.0,0.05984]
[1780410981402,66.63,68055.06,0.0,-0.99944,0.0,0.06008]
[1780410982728,66.63,68055.06,0.0,-0.99944,0.0,0.06008]
[1780410982942,66.63,68055.06,0.0,-0.99944,0.0,0.06008]
[1780410982814,66.63,68064.33,0.0,-0.99943,0.0,0.06099]
[1780410983059,66.63,68064.33,0.0,-0.99943,0.0,0.06099]
[1780410983416,66.63,68068.31,0.0,-0.99942,0.0,0.06139]
[1780410987444,66.63,68066.55,0.0,-0.99943,0.0,0.06121]
[1780410988239,66.63,68066.55,0.0,-0.99943,0.0,0.06121]
[1780410988591,66.63,68066.55,0.0,-0.99943,0.0,0.06121]
[1780410988649,66.63,68065.45,0.0,-0.99943,0.0,0.0611]
[1780410989015,66.63,68065.45,0.0,-0.99943,0.0,0.0611]
[1780410989122,66.63,68065.45,0.0,-0.99943,0.0,0.0611]
[1780410989227,66.63,68065.45,0.0,-0.99943,0.0,0.0611]
[1780410989458,66.63,68063.53,0.0,-0.99943,0.0,0.06091]
[1780410990386,66.63,68063.53,0.0,-0.99943,0.0,0.06091]
[1780410990449,66.63,68063.53,0.0,-0.99943,0.0,0.06091]
[1780410990471,66.63,68063.53,0.0,-0.99943,0.0,0.06091]
[1780410990562,66.63,68063.53,0.0,-0.99943,0.0,0.06091]
[1780410990731,66.63,68060.85,0.0,-0.99943,0.0,0.06065]
[1780410991886,66.63,68060.85,0.0,-0.99943,0.0,0.06065]
[1780410991972,66.63,68060.85,0.0,-0.99943,0.0,0.06065]
[1780410991996,66.63,68060.59,0.0,-0.99944,0.0,0.06028]
[1780410992220,66.63,68060.59,0.0,-0.99944,0.0,0.06028]
[1780410992479,66.63,68065.89,0.0,-0.99943,0.0,0.06081]
[1780410993224,66.63,68065.89,0.0,-0.99943,0.0,0.06081]
[1780410993306,66.63,68065.89,0.0,-0.99943,0.0,0.06081]
[1780410993488,66.63,68071.5,0.0,-0.99942,0.0,0.06136]
[1780410994496,66.63,68079.14,0.0,-0.99942,0.0,0.06213]
[1780410995227,66.63,68079.14,0.0,-0.99942,0.0,0.06213]
[1780410995340,66.63,68079.14,0.0,-0.99942,0.0,0.06213]
[1780410995502,66.63,68083.72,0.0,-0.99941,0.0,0.06259]
[1780410996522,66.63,68098.34,0.0,-0.9994,0.0,0.06409]
[1780410997518,66.63,68097.48,0.0,-0.9994,0.0,0.064]
[1780410998525,66.63,68103.83,0.0,-0.99939,0.0,0.06466]
[1780410999532,66.63,68107.95,0.0,-0.99939,0.0,0.06509]
[1780411000423,66.63,68107.95,0.0,-0.99939,0.0,0.06509]
[1780411000579,66.63,68107.95,0.0,-0.99939,0.0,0.06509]
[1780411000680,66.63,68104.49,0.0,-0.99939,0.0,0.06473]
[1780411002553,66.63,68103.12,0.0,-0.99939,0.0,0.06459]
[1780411003560,66.63,68106.18,0.0,-0.99939,0.0,0.06491]
[1780411006415,66.63,68105.44,0.0,-0.99939,0.0,0.06483]
[1780411006517,66.63,68105.44,0.0,-0.99939,0.0,0.06483]
[1780411006581,66.63,68097.06,0.0,-0.9994,0.0,0.06396]
[1780411007588,66.63,68094.74,0.0,-0.9994,0.0,0.06372]
[1780411009976,66.63,68094.64,0.0,-0.9994,0.0,0.06371]
[1780411009602,66.63,68095.59,0.0,-0.9994,0.0,0.0638]
[1780411010224,66.63,68095.59,0.0,-0.9994,0.0,0.0638]
[1780411010287,66.63,68095.59,0.0,-0.9994,0.0,0.0638]
[1780411010495,66.63,68095.59,0.0,-0.9994,0.0,0.0638]
[1780411010881,66.63,68095.59,0.0,-0.9994,0.0,0.0638]
[1780411010912,66.63,68093.15,0.0,-0.9994,0.0,0.06355]
[1780411011616,66.63,68089.08,0.0,-0.99941,0.0,0.06314]
[1780411012623,66.63,68091.45,0.0,-0.9994,0.0,0.06338]
[1780411013143,66.63,68091.45,0.0,-0.9994,0.0,0.06338]
[1780411013252,66.63,68091.45,0.0,-0.9994,0.0,0.06338]
[1780411013875,66.63,68091.45,0.0,-0.9994,0.0,0.06338]
[1780411013962,66.63,68099.41,0.0,-0.9994,0.0,0.0642]
[1780411014027,66.63,68099.41,0.0,-0.9994,0.0,0.0642]
[1780411015576,66.63,68099.23,0.0,-0.9994,0.0,0.06418]
[1780411015651,66.63,68099.23,0.0,-0.9994,0.0,0.06418]
[1780411015726,66.63,68099.23,0.0,-0.9994,0.0,0.06418]
[1780411015824,66.63,68100.33,0.0,-0.9994,0.0,0.0643]
[1780411016221,66.63,68100.33,0.0,-0.9994,0.0,0.0643]
[1780411016323,66.63,68100.33,0.0,-0.9994,0.0,0.0643]
[1780411016651,66.63,68102.94,0.0,-0.99939,0.0,0.06457]
[1780411017658,66.63,68103.86,0.0,-0.99939,0.0,0.06466]
[1780411018581,66.63,68103.86,0.0,-0.99939,0.0,0.06466]
[1780411018688,66.63,68103.86,0.0,-0.99939,0.0,0.06466]
[1780411018721,66.63,68103.86,0.0,-0.99939,0.0,0.06466]
[1780411018758,66.63,68104.8,0.0,-0.99939,0.0,0.06476]
[1780411019672,66.63,68105.6,0.0,-0.99939,0.0,0.06485]
[1780411021687,66.63,68114.18,0.0,-0.99938,0.0,0.06575]
[1780411022694,66.63,68127.0,0.0,-0.99937,0.0,0.06712]
[1780411023315,66.63,68127.0,0.0,-0.99937,0.0,0.06712]
[1780411023980,66.63,68127.0,0.0,-0.99937,0.0,0.06712]
[1780411024029,66.63,68134.65,0.0,-0.99936,0.0,0.06795]
[1780411024312,66.63,68134.65,0.0,-0.99936,0.0,0.06795]
[1780411024708,66.63,68138.89,0.0,-0.99935,0.0,0.06842]
[1780411025718,66.63,68145.85,0.0,-0.99935,0.0,0.06918]
[1780411026727,66.63,68149.18,0.0,-0.99934,0.0,0.06955]
[1780411027732,66.63,68142.44,0.0,-0.99935,0.0,0.06881]
[1780411028739,66.63,68138.49,0.0,-0.99935,0.0,0.06837]
[1780411029746,66.63,68140.22,0.0,-0.99935,0.0,0.06856]
[1780411030753,66.63,68134.93,0.0,-0.99936,0.0,0.06798]
[1780411031760,66.63,68131.25,0.0,-0.99936,0.0,0.06758]
[1780411032767,66.63,68123.27,0.0,-0.99937,0.0,0.06672]
[1780411033774,66.63,68117.45,0.0,-0.99938,0.0,0.0661]
[1780411034786,66.63,68118.17,0.0,-0.99938,0.0,0.06617]
[1780411035793,66.63,68121.72,0.0,-0.99937,0.0,0.06655]
[1780411036749,66.63,68121.72,0.0,-0.99937,0.0,0.06655]
[1780411036855,66.63,68121.72,0.0,-0.99937,0.0,0.06655]
[1780411036972,66.63,68121.72,0.0,-0.99937,0.0,0.06655]
[1780411036953,66.63,68133.0,0.0,-0.99936,0.0,0.06777]
[1780411037824,66.63,68139.52,0.0,-0.99935,0.0,0.06848]
[1780411038816,66.63,68125.17,0.0,-0.99937,0.0,0.06692]
[1780411039873,66.63,68125.17,0.0,-0.99937,0.0,0.06692]
[1780411039965,66.63,68123.71,0.0,-0.99937,0.0,0.06677]
[1780411040830,66.63,68117.92,0.0,-0.99938,0.0,0.06615]
[1780411041706,66.63,68117.92,0.0,-0.99938,0.0,0.06615]
[1780411041837,66.63,68105.17,0.0,-0.99939,0.0,0.0648]
[1780411042844,66.63,68104.29,0.0,-0.99939,0.0,0.06471]
[1780411043851,66.63,68105.93,0.0,-0.99939,0.0,0.06488]
[1780411044835,66.63,68105.93,0.0,-0.99939,0.0,0.06488]
[1780411044874,66.63,68112.05,0.0,-0.99938,0.0,0.06552]
[1780411045872,66.63,68121.23,0.0,-0.99937,0.0,0.0665]
[1780411046829,66.63,68121.23,0.0,-0.99937,0.0,0.0665]
[1780411046882,66.63,68126.85,0.0,-0.99937,0.0,0.0671]
[1780411047682,66.63,68126.85,0.0,-0.99937,0.0,0.0671]
[1780411047730,66.63,68126.85,0.0,-0.99937,0.0,0.0671]
[1780411047889,66.63,68129.0,0.0,-0.99936,0.0,0.06734]
[1780411048858,66.63,68129.0,0.0,-0.99936,0.0,0.06734]
[1780411048896,66.63,68124.95,0.0,-0.99937,0.0,0.0669]
[1780411049904,66.63,68121.18,0.0,-0.99937,0.0,0.06649]
[1780411050292,66.63,68121.18,0.0,-0.99937,0.0,0.06649]
[1780411050344,66.63,68121.18,0.0,-0.99937,0.0,0.06649]
[1780411050469,66.63,68121.18,0.0,-0.99937,0.0,0.06649]
[1780411050911,66.63,68112.99,0.0,-0.99938,0.0,0.06562]
[1780411051918,66.63,68112.21,0.0,-0.99939,0.0,0.06518]
[1780411052925,66.63,68111.35,0.0,-0.99939,0.0,0.06509]
[1780411053932,66.63,68110.39,0.0,-0.99939,0.0,0.06499]
[1780411055945,66.63,68108.4,0.0,-0.99939,0.0,0.06478]
[1780411056953,66.63,68104.59,0.0,-0.99939,0.0,0.06438]
[1780411057961,66.63,68102.84,0.0,-0.9994,0.0,0.0642]
[1780411058678,66.63,68102.84,0.0,-0.9994,0.0,0.0642]
[1780411058720,66.63,68102.84,0.0,-0.9994,0.0,0.0642]
[1780411058789,66.63,68102.84,0.0,-0.9994,0.0,0.0642]
[1780411058983,66.63,68102.84,0.0,-0.9994,0.0,0.0642]
[1780411060981,66.63,68103.8,0.0,-0.99939,0.0,0.0643]
[1780411061988,66.63,68104.78,0.0,-0.99939,0.0,0.0644]
[1780411063772,66.63,68105.06,0.0,-0.99939,0.0,0.06443]
[1780411063858,66.63,68105.06,0.0,-0.99939,0.0,0.06443]
[1780411063979,66.63,68105.06,0.0,-0.99939,0.0,0.06443]
[1780411065009,66.63,68106.48,0.0,-0.99939,0.0,0.06458]
[1780411066016,66.63,68113.88,0.0,-0.99938,0.0,0.06535]
[1780411066705,66.63,68113.88,0.0,-0.99938,0.0,0.06535]
[1780411067023,66.63,68111.53,0.0,-0.99939,0.0,0.06511]
[1780411067562,66.63,68111.53,0.0,-0.99939,0.0,0.06511]
[1780411067671,66.63,68111.53,0.0,-0.99939,0.0,0.06511]
[1780411068030,66.63,68110.91,0.0,-0.99939,0.0,0.06504]
[1780411069038,66.63,68104.33,0.0,-0.99939,0.0,0.06435]
[1780411070044,66.63,68102.35,0.0,-0.9994,0.0,0.06415]
[1780411070276,66.63,68102.35,0.0,-0.9994,0.0,0.06415]
[1780411071051,66.63,68101.11,0.0,-0.9994,0.0,0.06402]
[1780411071198,66.63,68101.11,0.0,-0.9994,0.0,0.06402]
[1780411071220,66.63,68101.11,0.0,-0.9994,0.0,0.06402]
[1780411071334,66.63,68101.11,0.0,-0.9994,0.0,0.06402]
[1780411071471,66.63,68101.11,0.0,-0.9994,0.0,0.06402]
[1780411072058,66.63,68099.39,0.0,-0.9994,0.0,0.06384]
[1780411075081,66.63,68100.1,0.0,-0.9994,0.0,0.06392]
[1780411076264,66.63,68100.47,0.0,-0.9994,0.0,0.06395]
[1780411076444,66.63,68100.47,0.0,-0.9994,0.0,0.06395]
[1780411076481,66.63,68100.47,0.0,-0.9994,0.0,0.06395]
[1780411076587,66.63,68100.47,0.0,-0.9994,0.0,0.06395]
[1780411076721,66.63,68100.47,0.0,-0.9994,0.0,0.06395]
[1780411080969,66.63,68099.88,0.0,-0.9994,0.0,0.06389]
[1780411081055,66.63,68099.88,0.0,-0.9994,0.0,0.06389]
[1780411081043,66.63,68103.4,0.0,-0.9994,0.0,0.06426]
[1780411081221,66.63,68103.4,0.0,-0.9994,0.0,0.06426]
[1780411081267,66.63,68108.56,0.0,-0.99939,0.0,0.0648]
[1780411082131,66.63,68111.5,0.0,-0.99939,0.0,0.0651]
[1780411083138,66.63,68115.39,0.0,-0.99938,0.0,0.06551]
[1780411084162,66.63,68108.79,0.0,-0.99939,0.0,0.06482]
[1780411085964,66.63,68108.79,0.0,-0.99939,0.0,0.06482]
[1780411086079,66.63,68108.79,0.0,-0.99939,0.0,0.06482]
[1780411086136,66.63,68103.78,0.0,-0.99939,0.0,0.0643]
[1780411086176,66.63,68105.1,0.0,-0.99939,0.0,0.06443]
[1780411087188,66.63,68101.22,0.0,-0.9994,0.0,0.06403]
[1780411088196,66.63,68101.22,0.0,-0.9994,0.0,0.06403]
[1780411088272,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411089638,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411089720,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411089750,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411089980,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411090007,66.63,68098.78,0.0,-0.9994,0.0,0.06378]
[1780411090103,66.63,68097.65,0.0,-0.9994,0.0,0.06366]
[1780411090211,66.63,68096.05,0.0,-0.9994,0.0,0.0635]
[1780411091218,66.63,68094.13,0.0,-0.9994,0.0,0.0633]
[1780411092220,66.63,68094.13,0.0,-0.9994,0.0,0.0633]
[1780411092333,66.63,68094.13,0.0,-0.9994,0.0,0.0633]
[1780411092432,66.63,68100.69,0.0,-0.9994,0.0,0.06398]
[1780411093232,66.63,68104.13,0.0,-0.99939,0.0,0.06433]
[1780411095036,66.63,68104.13,0.0,-0.99939,0.0,0.06433]
[1780411095139,66.63,68104.13,0.0,-0.99939,0.0,0.06433]
[1780411095221,66.63,68103.96,0.0,-0.99939,0.0,0.06432]
[1780411095336,66.63,68103.96,0.0,-0.99939,0.0,0.06432]
[1780411098220,66.63,68103.79,0.0,-0.99939,0.0,0.0643]
[1780411098305,66.63,68103.79,0.0,-0.99939,0.0,0.0643]
[1780411098406,66.63,68102.39,0.0,-0.9994,0.0,0.06415]
[1780411099275,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100230,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100255,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100339,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100471,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100582,66.63,68105.32,0.0,-0.99939,0.0,0.06446]
[1780411100671,66.63,68109.12,0.0,-0.99939,0.0,0.06485]
[1780411101288,66.63,68106.1,0.0,-0.99939,0.0,0.06454]
[1780411103734,66.63,68105.78,0.0,-0.99939,0.0,0.06451]
[1780411103845,66.63,68105.78,0.0,-0.99939,0.0,0.06451]
[1780411103971,66.63,68105.78,0.0,-0.99939,0.0,0.06451]
[1780411104086,66.63,68105.78,0.0,-0.99939,0.0,0.06451]
[1780411104140,66.63,68104.92,0.0,-0.99939,0.0,0.06442]
[1780411104309,66.63,68100.76,0.0,-0.9994,0.0,0.06398]
[1780411105315,66.63,68103.11,0.0,-0.9994,0.0,0.06423]
[1780411106224,66.63,68103.11,0.0,-0.9994,0.0,0.06423]
[1780411106335,66.63,68103.11,0.0,-0.9994,0.0,0.06423]
[1780411106432,66.63,68107.92,0.0,-0.99939,0.0,0.06473]
[1780411107329,66.63,68109.73,0.0,-0.99939,0.0,0.06492]
[1780411109344,66.63,68105.34,0.0,-0.99939,0.0,0.06446]
[1780411110225,66.63,68105.34,0.0,-0.99939,0.0,0.06446]
[1780411110346,66.63,68105.34,0.0,-0.99939,0.0,0.06446]
[1780411110351,66.63,68102.92,0.0,-0.9994,0.0,0.06421]
[1780411112365,66.63,68103.07,0.0,-0.9994,0.0,0.06387]
[1780411114222,66.63,68102.6,0.0,-0.9994,0.0,0.06382]
[1780411114342,66.63,68102.6,0.0,-0.9994,0.0,0.06382]
[1780411114381,66.63,68109.22,0.0,-0.99939,0.0,0.06451]
[1780411115386,66.63,68117.36,0.0,-0.99938,0.0,0.06536]
[1780411116315,66.63,68117.36,0.0,-0.99938,0.0,0.06536]
[1780411116372,66.63,68117.36,0.0,-0.99938,0.0,0.06536]
[1780411116973,66.63,68121.95,0.0,-0.99938,0.0,0.06585]
[1780411117400,66.63,68123.38,0.0,-0.99938,0.0,0.066]
[1780411118406,66.63,68125.05,0.0,-0.99938,0.0,0.06618]
[1780411119415,66.63,68127.93,0.0,-0.99937,0.0,0.06648]
[1780411120761,66.63,68131.21,0.0,-0.99937,0.0,0.06684]
[1780411121429,66.63,68133.13,0.0,-0.99937,0.0,0.06704]
[1780411122436,66.63,68131.35,0.0,-0.99937,0.0,0.06685]
[1780411124147,66.63,68131.35,0.0,-0.99937,0.0,0.06685]
[1780411123444,66.63,68125.84,0.0,-0.99937,0.0,0.06626]
[1780411124443,66.63,68125.84,0.0,-0.99937,0.0,0.06626]
[1780411124451,66.63,68118.39,0.0,-0.99938,0.0,0.06547]
[1780411125458,66.63,68108.99,0.0,-0.99939,0.0,0.06448]
[1780411126465,66.63,68111.55,0.0,-0.99939,0.0,0.06475]
[1780411127472,66.63,68116.27,0.0,-0.99938,0.0,0.06524]
[1780411128479,66.63,68118.48,0.0,-0.99938,0.0,0.06548]
[1780411130492,66.63,68115.89,0.0,-0.99939,0.0,0.0652]
[1780411131501,66.63,68108.79,0.0,-0.99939,0.0,0.06446]
[1780411132508,66.63,68102.54,0.0,-0.9994,0.0,0.06381]
[1780411133515,66.63,68101.24,0.0,-0.9994,0.0,0.06368]
[1780411134522,66.63,68102.03,0.0,-0.9994,0.0,0.06376]
[1780411135529,66.63,68101.26,0.0,-0.9994,0.0,0.06368]
[1780411139557,66.63,68097.15,0.0,-0.99941,0.0,0.06326]
[1780411140564,66.63,68096.45,0.0,-0.99941,0.0,0.06319]
[1780411143585,66.63,68097.52,0.0,-0.9994,0.0,0.0633]
[1780411145599,66.63,68098.2,0.0,-0.9994,0.0,0.06337]
[1780411147612,66.63,68090.97,0.0,-0.99941,0.0,0.06263]
[1780411148620,66.63,68093.5,0.0,-0.99941,0.0,0.06289]
[1780411151642,66.63,68075.66,0.0,-0.99943,0.0,0.06109]
[1780411152649,66.63,68063.51,0.0,-0.99944,0.0,0.05989]
[1780411153656,66.63,68057.61,0.0,-0.99944,0.0,0.05932]
[1780411155857,66.63,68057.85,0.0,-0.99944,0.0,0.05934]
[1780411155926,66.63,68047.42,0.0,-0.99945,0.0,0.05834]
[1780411156677,66.63,68038.59,0.0,-0.99946,0.0,0.05751]
[1780411157684,66.63,68030.61,0.0,-0.99947,0.0,0.05676]
[1780411158691,66.63,68030.22,0.0,-0.99947,0.0,0.05672]
[1780411159698,66.63,68029.18,0.0,-0.99947,0.0,0.05663]
[1780411160355,66.63,68029.18,0.0,-0.99947,0.0,0.05663]
[1780411161102,66.63,68029.18,0.0,-0.99947,0.0,0.05663]
[1780411161205,66.63,68012.91,0.0,-0.99949,0.0,0.05514]
[1780411161727,66.63,68012.91,0.0,-0.99949,0.0,0.05514]
[1780411161837,66.63,68012.91,0.0,-0.99949,0.0,0.05514]
[1780411161929,66.63,68012.15,0.0,-0.99949,0.0,0.05507]
[1780411163228,66.63,68012.15,0.0,-0.99949,0.0,0.05507]
[1780411163245,66.63,68005.67,0.0,-0.99949,0.0,0.05448]
[1780411163536,66.63,68005.67,0.0,-0.99949,0.0,0.05448]
[1780411163746,66.63,67993.33,0.0,-0.9995,0.0,0.05339]
[1780411164549,66.63,67993.33,0.0,-0.9995,0.0,0.05339]
[1780411164703,66.63,67993.33,0.0,-0.9995,0.0,0.05339]
[1780411164753,66.63,67995.6,0.0,-0.9995,0.0,0.05359]
[1780411165760,66.63,67996.63,0.0,-0.9995,0.0,0.05368]
[1780411166767,66.63,67998.26,0.0,-0.9995,0.0,0.05382]
[1780411168273,66.63,67998.26,0.0,-0.9995,0.0,0.05382]
[1780411167774,66.63,67993.14,0.0,-0.9995,0.0,0.05337]
[1780411168781,66.63,67986.94,0.0,-0.99951,0.0,0.05283]
[1780411169558,66.63,67986.94,0.0,-0.99951,0.0,0.05283]
[1780411170244,66.63,67986.94,0.0,-0.99951,0.0,0.05283]
[1780411170247,66.63,67984.45,0.0,-0.99951,0.0,0.05261]
[1780411172013,66.63,67986.43,0.0,-0.99951,0.0,0.05248]
[1780411172809,66.63,67991.75,0.0,-0.99951,0.0,0.05295]
[1780411173816,66.63,67984.21,0.0,-0.99951,0.0,0.05229]
[1780411174639,66.63,67984.21,0.0,-0.99951,0.0,0.05229]
[1780411174823,66.63,67986.05,0.0,-0.99951,0.0,0.05245]
[1780411176839,66.63,67989.38,0.0,-0.99951,0.0,0.05274]
[1780411177855,66.63,67992.89,0.0,-0.99951,0.0,0.05304]
[1780411178859,66.63,67990.5,0.0,-0.99951,0.0,0.05284]
[1780411180873,66.63,67987.32,0.0,-0.99951,0.0,0.05256]
[1780411182894,66.63,67989.9,0.0,-0.99951,0.0,0.05278]
[1780411183820,66.63,67989.9,0.0,-0.99951,0.0,0.05278]
[1780411183888,66.63,67989.9,0.0,-0.99951,0.0,0.05278]
[1780411183901,66.63,67993.28,0.0,-0.99951,0.0,0.05308]
[1780411184908,66.63,67998.5,0.0,-0.9995,0.0,0.05354]
[1780411185915,66.63,68000.37,0.0,-0.9995,0.0,0.0537]
[1780411186922,66.63,67993.84,0.0,-0.99951,0.0,0.05313]
[1780411187954,66.63,67986.96,0.0,-0.99951,0.0,0.05253]
[1780411188949,66.63,67971.19,0.0,-0.99953,0.0,0.05118]
[1780411189956,66.63,67958.73,0.0,-0.99954,0.0,0.05013]
[1780411190963,66.63,67953.3,0.0,-0.99954,0.0,0.04968]
[1780411191969,66.63,67949.1,0.0,-0.99954,0.0,0.04934]
[1780411193984,66.63,67951.76,0.0,-0.99954,0.0,0.04955]
[1780411196012,66.63,67945.89,0.0,-0.99955,0.0,0.04907]
[1780411197012,66.63,67947.64,0.0,-0.99955,0.0,0.04922]
[1780411198021,66.63,67952.63,0.0,-0.99954,0.0,0.04963]
[1780411199026,66.63,67962.38,0.0,-0.99953,0.0,0.05043]
[1780411200035,66.63,67964.69,0.0,-0.99953,0.0,0.05063]
[1780411201041,66.63,67958.81,0.0,-0.99954,0.0,0.05014]
[1780411202047,66.63,67952.86,0.0,-0.99954,0.0,0.04964]
[1780411203055,66.63,67951.42,0.0,-0.99954,0.0,0.04953]
[1780411204062,66.63,67957.06,0.0,-0.99954,0.0,0.04999]
[1780411205069,66.63,67960.25,0.0,-0.99953,0.0,0.05026]
[1780411206076,66.63,67958.13,0.0,-0.99954,0.0,0.05008]
[1780411207083,66.63,67953.56,0.0,-0.99954,0.0,0.0497]
[1780411208090,66.63,67948.86,0.0,-0.99954,0.0,0.04932]
[1780411209097,66.63,67935.76,0.0,-0.99955,0.0,0.04825]
[1780411210116,66.63,67918.35,0.0,-0.99957,0.0,0.04687]
[1780411210675,66.63,67918.35,0.0,-0.99957,0.0,0.04687]
[1780411211118,66.63,67908.62,0.0,-0.99958,0.0,0.04612]
[1780411212125,66.63,67907.97,0.0,-0.99958,0.0,0.04607]
[1780411213132,66.63,67904.67,0.0,-0.99958,0.0,0.04581]
[1780411214073,66.63,67904.67,0.0,-0.99958,0.0,0.04581]
[1780411214334,66.63,67904.67,0.0,-0.99958,0.0,0.04581]
[1780411214363,66.63,67904.95,0.0,-0.99958,0.0,0.04583]
[1780411215126,66.63,67904.95,0.0,-0.99958,0.0,0.04583]
[1780411215226,66.63,67904.95,0.0,-0.99958,0.0,0.04583]
[1780411215324,66.63,67903.72,0.0,-0.99958,0.0,0.04574]
[1780411216231,66.63,67903.72,0.0,-0.99958,0.0,0.04574]
[1780411216352,66.63,67903.72,0.0,-0.99958,0.0,0.04574]
[1780411216325,66.63,67899.7,0.0,-0.99958,0.0,0.04543]
[1780411217167,66.63,67885.38,0.0,-0.99959,0.0,0.04436]
[1780411218172,66.63,67871.11,0.0,-0.9996,0.0,0.0433]
[1780411219179,66.63,67870.72,0.0,-0.9996,0.0,0.04328]
[1780411222205,66.63,67881.05,0.0,-0.9996,0.0,0.04403]
[1780411223213,66.63,67878.92,0.0,-0.9996,0.0,0.04388]
[1780411224223,66.63,67893.77,0.0,-0.99959,0.0,0.04498]
[1780411225229,66.63,67897.6,0.0,-0.99958,0.0,0.04527]
[1780411226236,66.63,67899.73,0.0,-0.99958,0.0,0.04544]
[1780411227245,66.63,67903.36,0.0,-0.99958,0.0,0.04571]
[1780411228250,66.63,67897.21,0.0,-0.99958,0.0,0.04524]
[1780411229257,66.63,67899.05,0.0,-0.99958,0.0,0.04538]
[1780411230264,66.63,67901.3,0.0,-0.99958,0.0,0.04555]
[1780411231271,66.63,67900.39,0.0,-0.99958,0.0,0.04522]
[1780411232278,66.63,67903.94,0.0,-0.99958,0.0,0.04549]
[1780411233287,66.63,67909.58,0.0,-0.99958,0.0,0.04592]
[1780411234300,66.63,67913.03,0.0,-0.99957,0.0,0.04619]
[1780411235303,66.63,67919.14,0.0,-0.99957,0.0,0.04666]
[1780411236310,66.63,67923.22,0.0,-0.99957,0.0,0.04698]
[1780411237317,66.63,67926.59,0.0,-0.99956,0.0,0.04724]
[1780411238325,66.63,67939.07,0.0,-0.99955,0.0,0.04824]
[1780411239345,66.63,67947.54,0.0,-0.99955,0.0,0.04892]
[1780411241358,66.63,67944.4,0.0,-0.99955,0.0,0.04867]
[1780411242364,66.63,67941.84,0.0,-0.99955,0.0,0.04846]
[1780411243372,66.63,67939.55,0.0,-0.99955,0.0,0.04828]
[1780411244383,66.63,67941.83,0.0,-0.99955,0.0,0.04846]
[1780411245398,66.63,67936.96,0.0,-0.99956,0.0,0.04807]
[1780411246403,66.63,67927.68,0.0,-0.99956,0.0,0.04733]
[1780411247410,66.63,67924.08,0.0,-0.99957,0.0,0.04705]
[1780411248417,66.63,67923.82,0.0,-0.99957,0.0,0.04703]
[1780411249424,66.63,67920.37,0.0,-0.99957,0.0,0.04676]
[1780411250431,66.63,67916.67,0.0,-0.99957,0.0,0.04647]
[1780411251719,66.63,67916.67,0.0,-0.99957,0.0,0.04647]
[1780411251749,66.63,67909.81,0.0,-0.99958,0.0,0.04594]
[1780411253452,66.63,67910.82,0.0,-0.99958,0.0,0.04601]
[1780411254736,66.63,67910.82,0.0,-0.99958,0.0,0.04601]
[1780411254826,66.63,67911.55,0.0,-0.99958,0.0,0.04607]
[1780411255466,66.63,67910.16,0.0,-0.99958,0.0,0.04596]
[1780411256721,66.63,67910.16,0.0,-0.99958,0.0,0.04596]
[1780411256857,66.63,67910.16,0.0,-0.99958,0.0,0.04596]
[1780411256858,66.63,67907.09,0.0,-0.99958,0.0,0.04573]
[1780411257528,66.63,67907.09,0.0,-0.99958,0.0,0.04573]
[1780411257750,66.63,67907.09,0.0,-0.99958,0.0,0.04573]
[1780411257826,66.63,67905.36,0.0,-0.99958,0.0,0.0456]
[1780411258487,66.63,67898.0,0.0,-0.99959,0.0,0.04504]
[1780411259494,66.63,67887.66,0.0,-0.99959,0.0,0.04426]
[1780411260503,66.63,67883.57,0.0,-0.9996,0.0,0.04396]
[1780411261510,66.63,67876.63,0.0,-0.9996,0.0,0.04345]
[1780411262517,66.63,67870.57,0.0,-0.99961,0.0,0.04301]
[1780411263524,66.63,67871.64,0.0,-0.99961,0.0,0.04309]
[1780411264531,66.63,67862.86,0.0,-0.99961,0.0,0.04245]
[1780411265539,66.63,67858.48,0.0,-0.99961,0.0,0.04214]
[1780411266546,66.63,67845.15,0.0,-0.99962,0.0,0.0412]
[1780411267553,66.63,67840.71,0.0,-0.99963,0.0,0.04089]
[1780411268560,66.63,67837.47,0.0,-0.99963,0.0,0.04067]
[1780411269567,66.63,67835.9,0.0,-0.99963,0.0,0.04056]
[1780411270574,66.63,67840.41,0.0,-0.99963,0.0,0.04087]
[1780411271580,66.63,67845.73,0.0,-0.99962,0.0,0.04124]
[1780411272597,66.63,67851.36,0.0,-0.99962,0.0,0.04164]
[1780411273697,66.63,67844.71,0.0,-0.99962,0.0,0.04117]
[1780411274611,66.63,67848.04,0.0,-0.99962,0.0,0.0414]
[1780411275621,66.63,67855.45,0.0,-0.99962,0.0,0.04193]
[1780411276626,66.63,67863.65,0.0,-0.99961,0.0,0.04251]
[1780411277635,66.63,67866.7,0.0,-0.99961,0.0,0.04273]
[1780411278642,66.63,67866.64,0.0,-0.99961,0.0,0.04272]
[1780411279660,66.63,67868.31,0.0,-0.99961,0.0,0.04284]
[1780411280660,66.63,67843.09,0.0,-0.99962,0.0,0.04106]
[1780411281667,66.63,67831.6,0.0,-0.99963,0.0,0.04027]
[1780411282674,66.63,67828.76,0.0,-0.99963,0.0,0.04007]
[1780411284690,66.63,67819.71,0.0,-0.99964,0.0,0.03946]
[1780411285594,66.63,67819.71,0.0,-0.99964,0.0,0.03946]
[1780411285697,66.63,67812.17,0.0,-0.99965,0.0,0.03896]
[1780411286712,66.63,67798.82,0.0,-0.99965,0.0,0.03809]
[1780411287716,66.63,67801.03,0.0,-0.99965,0.0,0.03823]
[1780411288723,66.63,67799.46,0.0,-0.99965,0.0,0.03813]
[1780411289680,66.63,67799.46,0.0,-0.99965,0.0,0.03813]
[1780411289852,66.63,67799.46,0.0,-0.99965,0.0,0.03813]
[1780411289923,66.63,67809.74,0.0,-0.99965,0.0,0.0388]
[1780411290737,66.63,67811.52,0.0,-0.99965,0.0,0.03892]
[1780411291740,66.63,67811.52,0.0,-0.99965,0.0,0.03892]
[1780411292217,66.63,67811.52,0.0,-0.99965,0.0,0.03892]
[1780411292313,66.63,67824.85,0.0,-0.99964,0.0,0.03957]
[1780411292756,66.63,67836.25,0.0,-0.99963,0.0,0.04034]
[1780411293763,66.63,67841.98,0.0,-0.99963,0.0,0.04074]
[1780411295778,66.63,67842.04,0.0,-0.99963,0.0,0.04074]
[1780411296785,66.63,67840.37,0.0,-0.99963,0.0,0.04063]
[1780411297792,66.63,67845.49,0.0,-0.99963,0.0,0.04098]
[1780411298798,66.63,67838.79,0.0,-0.99963,0.0,0.04052]
[1780411299809,66.63,67839.55,0.0,-0.99963,0.0,0.04057]
[1780411300816,66.63,67841.7,0.0,-0.99963,0.0,0.04072]
[1780411301823,66.63,67839.5,0.0,-0.99963,0.0,0.04057]
[1780411302830,66.63,67848.59,0.0,-0.99962,0.0,0.04119]
[1780411304446,66.63,67848.59,0.0,-0.99962,0.0,0.04119]
[1780411303837,66.63,67854.45,0.0,-0.99962,0.0,0.0416]
[1780411304844,66.63,67845.99,0.0,-0.99963,0.0,0.04101]
[1780411305851,66.63,67836.55,0.0,-0.99963,0.0,0.04036]
[1780411306858,66.63,67840.41,0.0,-0.99963,0.0,0.04063]
[1780411308397,66.63,67840.41,0.0,-0.99963,0.0,0.04063]
[1780411308487,66.63,67842.59,0.0,-0.99963,0.0,0.04078]
[1780411308872,66.63,67837.75,0.0,-0.99963,0.0,0.04045]
[1780411309879,66.63,67839.37,0.0,-0.99963,0.0,0.04056]
[1780411310889,66.63,67842.84,0.0,-0.99963,0.0,0.0408]
[1780411311895,66.63,67844.51,0.0,-0.99963,0.0,0.04091]
[1780411312902,66.63,67851.05,0.0,-0.99962,0.0,0.04137]
[1780411313909,66.63,67854.13,0.0,-0.99962,0.0,0.04158]
[1780411314915,66.63,67850.89,0.0,-0.99962,0.0,0.04136]
[1780411316930,66.63,67849.29,0.0,-0.99962,0.0,0.04124]
[1780411317937,66.63,67843.75,0.0,-0.99963,0.0,0.04086]
[1780411319538,66.63,67843.75,0.0,-0.99963,0.0,0.04086]
[1780411319645,66.63,67843.6,0.0,-0.99963,0.0,0.04085]
[1780411319723,66.63,67843.6,0.0,-0.99963,0.0,0.04085]
[1780411319954,66.63,67843.61,0.0,-0.99963,0.0,0.04085]
[1780411320970,66.63,67837.33,0.0,-0.99963,0.0,0.04042]
[1780411321974,66.63,67823.82,0.0,-0.99964,0.0,0.0395]
[1780411322989,66.63,67815.73,0.0,-0.99965,0.0,0.03896]
[1780411323989,66.63,67808.22,0.0,-0.99965,0.0,0.03847]
[1780411324996,66.63,67803.47,0.0,-0.99965,0.0,0.03816]
[1780411326006,66.63,67795.83,0.0,-0.99966,0.0,0.03766]
[1780411327014,66.63,67798.87,0.0,-0.99966,0.0,0.03786]
[1780411328027,66.63,67803.78,0.0,-0.99965,0.0,0.03818]
[1780411329770,66.63,67803.62,0.0,-0.99965,0.0,0.03817]
[1780411329971,66.63,67803.62,0.0,-0.99965,0.0,0.03817]
[1780411330154,66.63,67803.62,0.0,-0.99965,0.0,0.03817]
[1780411330235,66.63,67801.08,0.0,-0.99965,0.0,0.038]
[1780411331050,66.63,67799.71,0.0,-0.99966,0.0,0.03791]
[1780411333064,66.63,67802.02,0.0,-0.99965,0.0,0.03806]
[1780411335079,66.63,67807.24,0.0,-0.99965,0.0,0.0384]
[1780411336086,66.63,67811.73,0.0,-0.99965,0.0,0.0387]
[1780411337093,66.63,67815.53,0.0,-0.99965,0.0,0.03895]
[1780411338100,66.63,67811.52,0.0,-0.99965,0.0,0.03868]
[1780411339107,66.63,67808.46,0.0,-0.99965,0.0,0.03848]
[1780411340114,66.63,67814.11,0.0,-0.99965,0.0,0.03885]
[1780411341121,66.63,67816.15,0.0,-0.99964,0.0,0.03899]
[1780411343135,66.63,67823.3,0.0,-0.99964,0.0,0.03947]
[1780411344142,66.63,67830.0,0.0,-0.99964,0.0,0.03992]
[1780411345149,66.63,67818.42,0.0,-0.99964,0.0,0.03914]
[1780411346155,66.63,67812.48,0.0,-0.99965,0.0,0.03875]
[1780411347163,66.63,67810.8,0.0,-0.99965,0.0,0.03864]
[1780411349184,66.63,67797.84,0.0,-0.99966,0.0,0.03779]
[1780411350191,66.63,67789.28,0.0,-0.99966,0.0,0.03724]
[1780411351198,66.63,67793.63,0.0,-0.99966,0.0,0.03729]
[1780411352205,66.63,67803.78,0.0,-0.99965,0.0,0.03795]
[1780411352943,66.63,67803.78,0.0,-0.99965,0.0,0.03795]
[1780411353213,66.63,67814.12,0.0,-0.99965,0.0,0.03862]
[1780411354219,66.63,67826.56,0.0,-0.99964,0.0,0.03945]
[1780411355227,66.63,67829.99,0.0,-0.99964,0.0,0.03968]
[1780411356240,66.63,67829.22,0.0,-0.99964,0.0,0.03962]
[1780411356961,66.63,67829.22,0.0,-0.99964,0.0,0.03962]
[1780411357240,66.63,67821.6,0.0,-0.99964,0.0,0.03911]
[1780411358247,66.63,67818.09,0.0,-0.99965,0.0,0.03888]
[1780411359255,66.63,67817.49,0.0,-0.99965,0.0,0.03884]
[1780411360265,66.63,67805.72,0.0,-0.99965,0.0,0.03807]
[1780411362306,66.63,67805.88,0.0,-0.99965,0.0,0.03808]
[1780411362320,66.63,67801.49,0.0,-0.99966,0.0,0.0378]
[1780411363301,66.63,67788.74,0.0,-0.99966,0.0,0.03698]
[1780411364312,66.63,67785.86,0.0,-0.99967,0.0,0.0368]
[1780411365319,66.63,67786.21,0.0,-0.99967,0.0,0.03682]
[1780411366311,66.63,67786.21,0.0,-0.99967,0.0,0.03682]
[1780411367333,66.63,67790.32,0.0,-0.99966,0.0,0.03708]
[1780411370355,66.63,67797.66,0.0,-0.99966,0.0,0.03755]
[1780411371362,66.63,67796.0,0.0,-0.99966,0.0,0.03744]
[1780411372369,66.63,67794.65,0.0,-0.99966,0.0,0.03736]
[1780411372736,66.63,67794.65,0.0,-0.99966,0.0,0.03736]
[1780411372846,66.63,67794.65,0.0,-0.99966,0.0,0.03736]
[1780411372972,66.63,67794.65,0.0,-0.99966,0.0,0.03736]
[1780411373376,66.63,67798.43,0.0,-0.99966,0.0,0.0376]
[1780411374385,66.63,67801.88,0.0,-0.99966,0.0,0.03782]
[1780411376778,66.63,67800.94,0.0,-0.99966,0.0,0.03776]
[1780411376894,66.63,67800.94,0.0,-0.99966,0.0,0.03776]
[1780411376986,66.63,67800.94,0.0,-0.99966,0.0,0.03776]
[1780411377408,66.63,67802.58,0.0,-0.99966,0.0,0.03787]
[1780411377904,66.63,67802.58,0.0,-0.99966,0.0,0.03787]
[1780411377973,66.63,67802.58,0.0,-0.99966,0.0,0.03787]
[1780411378164,66.63,67802.58,0.0,-0.99966,0.0,0.03787]
[1780411378224,66.63,67802.58,0.0,-0.99966,0.0,0.03787]
[1780411378415,66.63,67808.21,0.0,-0.99965,0.0,0.03823]
[1780411380429,66.63,67794.34,0.0,-0.99966,0.0,0.03734]
[1780411381439,66.63,67790.19,0.0,-0.99966,0.0,0.03707]
[1780411382447,66.63,67798.48,0.0,-0.99966,0.0,0.0376]
[1780411383454,66.63,67811.69,0.0,-0.99965,0.0,0.03846]
[1780411384461,66.63,67813.76,0.0,-0.99965,0.0,0.0386]
[1780411385468,66.63,67818.33,0.0,-0.99965,0.0,0.0389]
[1780411386475,66.63,67821.16,0.0,-0.99964,0.0,0.03909]
[1780411387483,66.63,67828.64,0.0,-0.99964,0.0,0.03959]
[1780411388489,66.63,67833.96,0.0,-0.99964,0.0,0.03994]
[1780411389275,66.63,67833.96,0.0,-0.99964,0.0,0.03994]
[1780411389496,66.63,67844.09,0.0,-0.99963,0.0,0.04064]
[1780411390503,66.63,67848.87,0.0,-0.99963,0.0,0.04097]
[1780411392518,66.63,67851.61,0.0,-0.99962,0.0,0.04116]
[1780411393525,66.63,67856.9,0.0,-0.99962,0.0,0.04153]
[1780411394532,66.63,67859.53,0.0,-0.99962,0.0,0.04171]
[1780411395539,66.63,67854.11,0.0,-0.99962,0.0,0.04133]
[1780411396545,66.63,67852.46,0.0,-0.99962,0.0,0.04122]
[1780411397072,66.63,67852.46,0.0,-0.99962,0.0,0.04122]
[1780411397553,66.63,67850.94,0.0,-0.99962,0.0,0.04111]
[1780411398562,66.63,67856.4,0.0,-0.99962,0.0,0.04149]
[1780411400575,66.63,67853.98,0.0,-0.99962,0.0,0.04132]
[1780411401102,66.63,67853.98,0.0,-0.99962,0.0,0.04132]
[1780411401582,66.63,67850.47,0.0,-0.99962,0.0,0.04108]
[1780411402589,66.63,67835.92,0.0,-0.99963,0.0,0.04008]
[1780411403604,66.63,67828.74,0.0,-0.99964,0.0,0.03959]
[1780411404611,66.63,67803.64,0.0,-0.99966,0.0,0.03794]
[1780411405618,66.63,67801.26,0.0,-0.99966,0.0,0.03778]
[1780411406625,66.63,67798.01,0.0,-0.99966,0.0,0.03757]
[1780411408640,66.63,67796.22,0.0,-0.99966,0.0,0.03746]
[1780411411661,66.63,67798.97,0.0,-0.99966,0.0,0.03741]
[1780411415688,66.63,67800.39,0.0,-0.99966,0.0,0.0375]
[1780411417703,66.63,67804.89,0.0,-0.99966,0.0,0.03779]
[1780411418710,66.63,67808.53,0.0,-0.99965,0.0,0.03802]
[1780411420649,66.63,67811.78,0.0,-0.99965,0.0,0.03823]
[1780411421181,66.63,67811.78,0.0,-0.99965,0.0,0.03823]
[1780411421220,66.63,67811.78,0.0,-0.99965,0.0,0.03823]
[1780411421472,66.63,67811.78,0.0,-0.99965,0.0,0.03823]
[1780411421543,66.63,67812.15,0.0,-0.99965,0.0,0.03826]
[1780411422612,66.63,67812.15,0.0,-0.99965,0.0,0.03826]
[1780411422725,66.63,67811.58,0.0,-0.99965,0.0,0.03822]
[1780411422977,66.63,67811.58,0.0,-0.99965,0.0,0.03822]
[1780411424457,66.63,67811.47,0.0,-0.99965,0.0,0.03821]
[1780411424504,66.63,67809.66,0.0,-0.99965,0.0,0.0381]
[1780411426648,66.63,67810.27,0.0,-0.99965,0.0,0.03813]
[1780411425759,66.63,67800.9,0.0,-0.99966,0.0,0.03753]
[1780411426730,66.63,67800.9,0.0,-0.99966,0.0,0.03753]
[1780411426846,66.63,67800.9,0.0,-0.99966,0.0,0.03753]
[1780411426987,66.63,67800.9,0.0,-0.99966,0.0,0.03753]
[1780411427054,66.63,67797.84,0.0,-0.99966,0.0,0.03733]
[1780411428780,66.63,67804.39,0.0,-0.99966,0.0,0.03775]
[1780411429787,66.63,67809.9,0.0,-0.99965,0.0,0.03811]
[1780411430794,66.63,67814.4,0.0,-0.99965,0.0,0.0384]
[1780411433309,66.63,67815.04,0.0,-0.99965,0.0,0.03845]
[1780411433337,66.63,67815.04,0.0,-0.99965,0.0,0.03845]
[1780411433472,66.63,67815.04,0.0,-0.99965,0.0,0.03845]
[1780411433541,66.63,67816.83,0.0,-0.99965,0.0,0.03856]
[1780411434316,66.63,67816.83,0.0,-0.99965,0.0,0.03856]
[1780411434368,66.63,67816.83,0.0,-0.99965,0.0,0.03856]
[1780411434473,66.63,67816.83,0.0,-0.99965,0.0,0.03856]
[1780411434532,66.63,67814.74,0.0,-0.99965,0.0,0.03843]
[1780411434828,66.63,67817.86,0.0,-0.99965,0.0,0.03863]
[1780411437529,66.63,67817.26,0.0,-0.99965,0.0,0.03859]
[1780411437642,66.63,67817.26,0.0,-0.99965,0.0,0.03859]
[1780411437571,66.63,67817.14,0.0,-0.99965,0.0,0.03858]
[1780411437719,66.63,67817.14,0.0,-0.99965,0.0,0.03858]
[1780411437850,66.63,67816.73,0.0,-0.99965,0.0,0.03856]
[1780411439868,66.63,67826.76,0.0,-0.99964,0.0,0.03922]
[1780411440878,66.63,67829.2,0.0,-0.99964,0.0,0.03938]
[1780411441882,66.63,67833.17,0.0,-0.99964,0.0,0.03965]
[1780411442889,66.63,67840.67,0.0,-0.99963,0.0,0.04016]
[1780411443896,66.63,67847.37,0.0,-0.99963,0.0,0.04062]
[1780411444903,66.63,67851.5,0.0,-0.99963,0.0,0.0409]
[1780411445910,66.63,67853.14,0.0,-0.99962,0.0,0.04102]
[1780411447480,66.63,67851.59,0.0,-0.99963,0.0,0.04091]
[1780411447923,66.63,67853.69,0.0,-0.99962,0.0,0.04106]
[1780411448931,66.63,67855.34,0.0,-0.99962,0.0,0.04117]
[1780411449938,66.63,67861.66,0.0,-0.99962,0.0,0.04161]
[1780411450945,66.63,67864.34,0.0,-0.99962,0.0,0.0418]
[1780411451952,66.63,67865.88,0.0,-0.99962,0.0,0.04191]
[1780411452959,66.63,67869.31,0.0,-0.99961,0.0,0.04216]
[1780411454973,66.63,67872.74,0.0,-0.99961,0.0,0.0424]
[1780411456987,66.63,67876.16,0.0,-0.99961,0.0,0.04265]
[1780411457994,66.63,67881.48,0.0,-0.99961,0.0,0.04303]
[1780411459001,66.63,67878.39,0.0,-0.99961,0.0,0.04281]
[1780411460018,66.63,67876.7,0.0,-0.99961,0.0,0.04268]
[1780411461018,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411461922,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411461925,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411461976,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411462035,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411462223,66.63,67878.35,0.0,-0.99961,0.0,0.0428]
[1780411462273,66.63,67880.05,0.0,-0.99961,0.0,0.04293]
[1780411463032,66.63,67875.84,0.0,-0.99961,0.0,0.04262]
[1780411464094,66.63,67872.45,0.0,-0.99961,0.0,0.04238]
[1780411465109,66.63,67871.09,0.0,-0.99961,0.0,0.04228]
[1780411466153,66.63,67862.33,0.0,-0.99962,0.0,0.04166]
[1780411467125,66.63,67860.92,0.0,-0.99962,0.0,0.04156]
[1780411468131,66.63,67864.22,0.0,-0.99962,0.0,0.04179]
[1780411469835,66.63,67863.55,0.0,-0.99962,0.0,0.04175]
[1780411469863,66.63,67863.55,0.0,-0.99962,0.0,0.04175]
[1780411469972,66.63,67863.55,0.0,-0.99962,0.0,0.04175]
[1780411470146,66.63,67861.43,0.0,-0.99962,0.0,0.0416]
[1780411471153,66.63,67849.72,0.0,-0.99963,0.0,0.04054]
[1780411472160,66.63,67848.14,0.0,-0.99963,0.0,0.04043]
[1780411474174,66.63,67852.06,0.0,-0.99963,0.0,0.0407]
[1780411475181,66.63,67856.49,0.0,-0.99962,0.0,0.041]
[1780411476188,66.63,67854.7,0.0,-0.99963,0.0,0.04088]
[1780411477195,66.63,67849.31,0.0,-0.99963,0.0,0.04051]
[1780411478203,66.63,67843.82,0.0,-0.99963,0.0,0.04013]
[1780411478947,66.63,67843.82,0.0,-0.99963,0.0,0.04013]
[1780411478974,66.63,67843.82,0.0,-0.99963,0.0,0.04013]
[1780411478983,66.63,67843.82,0.0,-0.99963,0.0,0.04013]
[1780411479220,66.63,67843.82,0.0,-0.99963,0.0,0.04013]
[1780411479291,66.63,67842.44,0.0,-0.99963,0.0,0.04004]
[1780411480218,66.63,67843.68,0.0,-0.99963,0.0,0.04012]
[1780411482340,66.63,67844.6,0.0,-0.99963,0.0,0.04018]
[1780411482377,66.63,67844.6,0.0,-0.99963,0.0,0.04018]
[1780411482471,66.63,67844.6,0.0,-0.99963,0.0,0.04018]
[1780411484447,66.63,67845.88,0.0,-0.99963,0.0,0.04027]
[1780411484470,66.63,67845.88,0.0,-0.99963,0.0,0.04027]
[1780411484557,66.63,67845.88,0.0,-0.99963,0.0,0.04027]
[1780411484722,66.63,67845.88,0.0,-0.99963,0.0,0.04027]
[1780411484656,66.63,67846.35,0.0,-0.99963,0.0,0.0403]
[1780411484836,66.63,67846.35,0.0,-0.99963,0.0,0.0403]
[1780411485261,66.63,67849.37,0.0,-0.99963,0.0,0.04051]
[1780411486265,66.63,67868.17,0.0,-0.99962,0.0,0.04182]
[1780411487272,66.63,67869.7,0.0,-0.99962,0.0,0.04193]
[1780411489341,66.63,67870.34,0.0,-0.99962,0.0,0.04198]
[1780411489434,66.63,67870.34,0.0,-0.99962,0.0,0.04198]
[1780411489454,66.63,67870.91,0.0,-0.99961,0.0,0.04202]
[1780411490293,66.63,67872.91,0.0,-0.99961,0.0,0.04216]
[1780411491476,66.63,67872.91,0.0,-0.99961,0.0,0.04216]
[1780411491594,66.63,67872.91,0.0,-0.99961,0.0,0.04216]
[1780411491684,66.63,67878.12,0.0,-0.99961,0.0,0.04253]
[1780411492307,66.63,67883.73,0.0,-0.99961,0.0,0.04294]
[1780411493473,66.63,67883.73,0.0,-0.99961,0.0,0.04294]
[1780411493555,66.63,67883.73,0.0,-0.99961,0.0,0.04294]
[1780411493601,66.63,67890.54,0.0,-0.9996,0.0,0.04343]
[1780411495472,66.63,67890.59,0.0,-0.9996,0.0,0.04344]
[1780411495585,66.63,67890.59,0.0,-0.9996,0.0,0.04344]
[1780411495678,66.63,67892.25,0.0,-0.9996,0.0,0.04356]
[1780411496339,66.63,67901.15,0.0,-0.99959,0.0,0.04422]
[1780411497473,66.63,67901.15,0.0,-0.99959,0.0,0.04422]
[1780411497582,66.63,67901.15,0.0,-0.99959,0.0,0.04422]
[1780411497676,66.63,67900.99,0.0,-0.99959,0.0,0.0442]
[1780411499360,66.63,67902.58,0.0,-0.99959,0.0,0.04432]
[1780411501473,66.63,67902.73,0.0,-0.99959,0.0,0.04433]
[1780411501582,66.63,67902.73,0.0,-0.99959,0.0,0.04433]
[1780411501678,66.63,67901.36,0.0,-0.99959,0.0,0.04423]
[1780411502381,66.63,67897.91,0.0,-0.9996,0.0,0.04397]
[1780411504318,66.63,67898.98,0.0,-0.99959,0.0,0.04405]
[1780411504334,66.63,67898.98,0.0,-0.99959,0.0,0.04405]
[1780411504472,66.63,67898.98,0.0,-0.99959,0.0,0.04405]
[1780411505476,66.63,67898.28,0.0,-0.9996,0.0,0.044]
[1780411505549,66.63,67898.28,0.0,-0.9996,0.0,0.044]
[1780411505644,66.63,67898.87,0.0,-0.9996,0.0,0.04405]
[1780411506410,66.63,67908.46,0.0,-0.99959,0.0,0.04476]
[1780411507417,66.63,67913.62,0.0,-0.99958,0.0,0.04515]
[1780411508426,66.63,67917.89,0.0,-0.99958,0.0,0.04548]
[1780411508897,66.63,67917.89,0.0,-0.99958,0.0,0.04548]
[1780411509431,66.63,67931.28,0.0,-0.99957,0.0,0.04651]
[1780411510443,66.63,67937.54,0.0,-0.99957,0.0,0.047]
[1780411511451,66.63,67937.38,0.0,-0.99957,0.0,0.04699]
[1780411512458,66.63,67934.8,0.0,-0.99957,0.0,0.04678]
[1780411512928,66.63,67934.8,0.0,-0.99957,0.0,0.04678]
[1780411514474,66.63,67943.27,0.0,-0.99956,0.0,0.04745]
[1780411515485,66.63,67958.45,0.0,-0.99955,0.0,0.04867]
[1780411516494,66.63,67969.63,0.0,-0.99954,0.0,0.04958]
[1780411517508,66.63,67990.19,0.0,-0.99952,0.0,0.05131]
[1780411518444,66.63,67990.19,0.0,-0.99952,0.0,0.05131]
[1780411518509,66.63,68023.57,0.0,-0.99949,0.0,0.05422]
[1780411519619,66.63,68023.57,0.0,-0.99949,0.0,0.05422]
[1780411519720,66.63,68028.53,0.0,-0.99949,0.0,0.05466]
[1780411520527,66.63,68032.36,0.0,-0.99949,0.0,0.05501]
[1780411521761,66.63,68032.36,0.0,-0.99949,0.0,0.05501]
[1780411521782,66.63,68021.35,0.0,-0.9995,0.0,0.05402]
[1780411522351,66.63,68021.35,0.0,-0.9995,0.0,0.05402]
[1780411522548,66.63,68010.54,0.0,-0.99951,0.0,0.05306]
[1780411523555,66.63,68006.68,0.0,-0.99951,0.0,0.05273]
[1780411524565,66.63,68014.24,0.0,-0.9995,0.0,0.05339]
[1780411525154,66.63,68014.24,0.0,-0.9995,0.0,0.05339]
[1780411525727,66.63,68014.24,0.0,-0.9995,0.0,0.05339]
[1780411525771,66.63,68023.94,0.0,-0.99949,0.0,0.05425]
[1780411526577,66.63,68032.34,0.0,-0.99949,0.0,0.05501]
[1780411527584,66.63,68034.59,0.0,-0.99948,0.0,0.05521]
[1780411528590,66.63,68037.44,0.0,-0.99948,0.0,0.05547]
[1780411529615,66.63,68047.67,0.0,-0.99947,0.0,0.05641]
[1780411530620,66.63,68054.96,0.0,-0.99947,0.0,0.05709]
[1780411531627,66.63,68045.34,0.0,-0.99948,0.0,0.05587]
[1780411532634,66.63,68036.82,0.0,-0.99949,0.0,0.0551]
[1780411533641,66.63,68036.38,0.0,-0.99949,0.0,0.05506]
[1780411534649,66.63,68046.03,0.0,-0.99948,0.0,0.05594]
[1780411535655,66.63,68047.91,0.0,-0.99948,0.0,0.05611]
[1780411536663,66.63,68049.21,0.0,-0.99947,0.0,0.05623]
[1780411537670,66.63,68045.48,0.0,-0.99948,0.0,0.05589]
[1780411538681,66.63,68047.04,0.0,-0.99948,0.0,0.05603]
[1780411539687,66.63,68037.78,0.0,-0.99948,0.0,0.05518]
[1780411540695,66.63,68039.82,0.0,-0.99948,0.0,0.05537]
[1780411540827,66.63,68039.82,0.0,-0.99948,0.0,0.05537]
[1780411540901,66.63,68039.82,0.0,-0.99948,0.0,0.05537]
[1780411540973,66.63,68039.82,0.0,-0.99948,0.0,0.05537]
[1780411541702,66.63,68043.46,0.0,-0.99948,0.0,0.0557]
[1780411542709,66.63,68035.18,0.0,-0.99949,0.0,0.05495]
[1780411543718,66.63,68025.04,0.0,-0.9995,0.0,0.05404]
[1780411544724,66.63,68023.01,0.0,-0.9995,0.0,0.05386]
[1780411545731,66.63,68010.46,0.0,-0.99951,0.0,0.05275]
[1780411546738,66.63,68002.92,0.0,-0.99952,0.0,0.0521]
[1780411547746,66.63,67988.61,0.0,-0.99953,0.0,0.05087]
[1780411548752,66.63,67976.73,0.0,-0.99954,0.0,0.04988]
[1780411549760,66.63,67975.31,0.0,-0.99954,0.0,0.04976]
[1780411550767,66.63,67976.67,0.0,-0.99954,0.0,0.04988]
[1780411552781,66.63,67978.73,0.0,-0.99954,0.0,0.05005]
[1780411553788,66.63,67982.51,0.0,-0.99953,0.0,0.05036]
[1780411554795,66.63,67994.78,0.0,-0.99952,0.0,0.0514]
[1780411555802,66.63,68000.55,0.0,-0.99952,0.0,0.05189]
[1780411557816,66.63,68004.69,0.0,-0.99951,0.0,0.05225]
[1780411558823,66.63,68010.74,0.0,-0.99951,0.0,0.05278]
[1780411559830,66.63,68018.66,0.0,-0.9995,0.0,0.05347]
[1780411560837,66.63,68021.93,0.0,-0.9995,0.0,0.05376]
[1780411561844,66.63,68018.93,0.0,-0.9995,0.0,0.05349]
[1780411563864,66.63,68029.99,0.0,-0.99949,0.0,0.05448]
[1780411564871,66.63,68027.57,0.0,-0.99949,0.0,0.05426]
[1780411565883,66.63,68021.89,0.0,-0.9995,0.0,0.05376]
[1780411566890,66.63,68015.23,0.0,-0.9995,0.0,0.05317]
[1780411567897,66.63,68021.55,0.0,-0.9995,0.0,0.05373]
[1780411568904,66.63,68026.96,0.0,-0.99949,0.0,0.05421]
[1780411570918,66.63,68031.16,0.0,-0.99949,0.0,0.05459]
[1780411571933,66.63,68043.35,0.0,-0.99948,0.0,0.05569]
[1780411572935,66.63,68060.68,0.0,-0.99946,0.0,0.0573]
[1780411573942,66.63,68060.64,0.0,-0.99946,0.0,0.0573]
[1780411574949,66.63,68066.35,0.0,-0.99946,0.0,0.05784]
[1780411575956,66.63,68070.99,0.0,-0.99945,0.0,0.05828]
[1780411577970,66.63,68079.88,0.0,-0.99944,0.0,0.05913]
[1780411579076,66.63,68079.88,0.0,-0.99944,0.0,0.05913]
[1780411579091,66.63,68078.61,0.0,-0.99945,0.0,0.05901]
[1780411579984,66.63,68071.95,0.0,-0.99945,0.0,0.05837]
[1780411580991,66.63,68077.26,0.0,-0.99945,0.0,0.05888]
[1780411582815,66.63,68077.26,0.0,-0.99945,0.0,0.05888]
[1780411582857,66.63,68079.99,0.0,-0.99944,0.0,0.05914]
[1780411584016,66.63,68071.63,0.0,-0.99945,0.0,0.05834]
[1780411585020,66.63,68063.21,0.0,-0.99946,0.0,0.05754]
[1780411586029,66.63,68072.94,0.0,-0.99945,0.0,0.05846]
[1780411587034,66.63,68079.52,0.0,-0.99945,0.0,0.0591]
[1780411588041,66.63,68079.37,0.0,-0.99945,0.0,0.05908]
[1780411589048,66.63,68086.76,0.0,-0.99944,0.0,0.0598]
[1780411590055,66.63,68093.63,0.0,-0.99943,0.0,0.06047]
[1780411591062,66.63,68089.75,0.0,-0.99944,0.0,0.05975]
[1780411592069,66.63,68088.26,0.0,-0.99944,0.0,0.05961]
[1780411593079,66.63,68085.55,0.0,-0.99944,0.0,0.05934]
[1780411595092,66.63,68079.38,0.0,-0.99945,0.0,0.05875]
[1780411596099,66.63,68081.2,0.0,-0.99945,0.0,0.05892]
[1780411598113,66.63,68078.44,0.0,-0.99945,0.0,0.05866]
[1780411603817,66.63,68077.34,0.0,-0.99945,0.0,0.05855]
[1780411603835,66.63,68077.34,0.0,-0.99945,0.0,0.05855]
[1780411603981,66.63,68077.45,0.0,-0.99945,0.0,0.05856]
[1780411604357,66.63,68077.45,0.0,-0.99945,0.0,0.05856]
[1780411604404,66.63,68077.45,0.0,-0.99945,0.0,0.05856]
[1780411604471,66.63,68077.45,0.0,-0.99945,0.0,0.05856]
[1780411604547,66.63,68078.83,0.0,-0.99945,0.0,0.0587]
[1780411605165,66.63,68075.47,0.0,-0.99945,0.0,0.05837]
[1780411606172,66.63,68074.14,0.0,-0.99945,0.0,0.05825]
[1780411607179,66.63,68068.52,0.0,-0.99946,0.0,0.05771]
[1780411608186,66.63,68063.99,0.0,-0.99946,0.0,0.05729]
[1780411609194,66.63,68073.08,0.0,-0.99945,0.0,0.05815]
[1780411610201,66.63,68082.86,0.0,-0.99944,0.0,0.05908]
[1780411611208,66.63,68087.34,0.0,-0.99944,0.0,0.05952]
[1780411612215,66.63,68090.56,0.0,-0.99944,0.0,0.05983]
[1780411613849,66.63,68090.56,0.0,-0.99944,0.0,0.05983]
[1780411613222,66.63,68083.97,0.0,-0.99944,0.0,0.05919]
[1780411613963,66.63,68083.97,0.0,-0.99944,0.0,0.05919]
[1780411613981,66.63,68083.97,0.0,-0.99944,0.0,0.05919]
[1780411614229,66.63,68081.59,0.0,-0.99945,0.0,0.05896]
[1780411614926,66.63,68081.59,0.0,-0.99945,0.0,0.05896]
[1780411614969,66.63,68081.59,0.0,-0.99945,0.0,0.05896]
[1780411615222,66.63,68081.59,0.0,-0.99945,0.0,0.05896]
[1780411615235,66.63,68088.0,0.0,-0.99944,0.0,0.05958]
[1780411616357,66.63,68091.0,0.0,-0.99944,0.0,0.05988]
[1780411617068,66.63,68091.0,0.0,-0.99944,0.0,0.05988]
[1780411617179,66.63,68091.0,0.0,-0.99944,0.0,0.05988]
[1780411617228,66.63,68091.0,0.0,-0.99944,0.0,0.05988]
[1780411617250,66.63,68094.61,0.0,-0.99943,0.0,0.06023]
[1780411618257,66.63,68097.4,0.0,-0.99943,0.0,0.0605]
[1780411620271,66.63,68091.78,0.0,-0.99944,0.0,0.05995]
[1780411621674,66.63,68091.78,0.0,-0.99944,0.0,0.05995]
[1780411621782,66.63,68091.78,0.0,-0.99944,0.0,0.05995]
[1780411621843,66.63,68095.61,0.0,-0.99943,0.0,0.06033]
[1780411622288,66.63,68100.09,0.0,-0.99943,0.0,0.06077]
[1780411623295,66.63,68111.26,0.0,-0.99942,0.0,0.06189]
[1780411624302,66.63,68110.7,0.0,-0.99942,0.0,0.06183]
[1780411625251,66.63,68110.7,0.0,-0.99942,0.0,0.06183]
[1780411625381,66.63,68110.7,0.0,-0.99942,0.0,0.06183]
[1780411626317,66.63,68115.6,0.0,-0.99941,0.0,0.06233]
[1780411627471,66.63,68115.6,0.0,-0.99941,0.0,0.06233]
[1780411627626,66.63,68115.6,0.0,-0.99941,0.0,0.06233]
[1780411628332,66.63,68112.6,0.0,-0.99942,0.0,0.06202]
[1780411629475,66.63,68112.6,0.0,-0.99942,0.0,0.06202]
[1780411629591,66.63,68112.6,0.0,-0.99942,0.0,0.06202]
[1780411629626,66.63,68106.06,0.0,-0.99942,0.0,0.06137]
[1780411630346,66.63,68104.5,0.0,-0.99942,0.0,0.06121]
[1780411633472,66.63,68105.44,0.0,-0.99942,0.0,0.0613]
[1780411633590,66.63,68105.44,0.0,-0.99942,0.0,0.0613]
[1780411633681,66.63,68094.12,0.0,-0.99943,0.0,0.06018]
[1780411634373,66.63,68090.84,0.0,-0.99944,0.0,0.05986]
[1780411635473,66.63,68090.84,0.0,-0.99944,0.0,0.05986]
[1780411635589,66.63,68090.84,0.0,-0.99944,0.0,0.05986]
[1780411636388,66.63,68094.37,0.0,-0.99943,0.0,0.06021]
[1780411637629,66.63,68094.37,0.0,-0.99943,0.0,0.06021]
[1780411637686,66.63,68094.37,0.0,-0.99943,0.0,0.06021]
[1780411637716,66.63,68094.37,0.0,-0.99943,0.0,0.06021]
[1780411637859,66.63,68094.37,0.0,-0.99943,0.0,0.06021]
[1780411637978,66.63,68093.77,0.0,-0.99943,0.0,0.06015]
[1780411638607,66.63,68093.77,0.0,-0.99943,0.0,0.06015]
[1780411638657,66.63,68105.08,0.0,-0.99942,0.0,0.06127]
[1780411639409,66.63,68109.12,0.0,-0.99942,0.0,0.06167]
[1780411640416,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641261,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641477,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641525,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641793,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641908,66.63,68104.96,0.0,-0.99942,0.0,0.06126]
[1780411641813,66.63,68098.59,0.0,-0.99943,0.0,0.06062]
[1780411641973,66.63,68098.59,0.0,-0.99943,0.0,0.06062]
[1780411642430,66.63,68099.14,0.0,-0.99943,0.0,0.06068]
[1780411643437,66.63,68096.36,0.0,-0.99943,0.0,0.0604]
[1780411644409,66.63,68096.36,0.0,-0.99943,0.0,0.0604]
[1780411644471,66.63,68096.36,0.0,-0.99943,0.0,0.0604]
[1780411644520,66.63,68096.36,0.0,-0.99943,0.0,0.0604]
[1780411645360,66.63,68095.86,0.0,-0.99943,0.0,0.06035]
[1780411645477,66.63,68095.86,0.0,-0.99943,0.0,0.06035]
[1780411645729,66.63,68095.86,0.0,-0.99943,0.0,0.06035]
[1780411645827,66.63,68095.47,0.0,-0.99943,0.0,0.06031]
[1780411646460,66.63,68090.32,0.0,-0.99944,0.0,0.05981]
[1780411647022,66.63,68090.32,0.0,-0.99944,0.0,0.05981]
[1780411647070,66.63,68090.32,0.0,-0.99944,0.0,0.05981]
[1780411647221,66.63,68090.32,0.0,-0.99944,0.0,0.05981]
[1780411648251,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648338,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648473,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648581,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648647,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648726,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648745,66.63,68091.38,0.0,-0.99944,0.0,0.05991]
[1780411648840,66.63,68094.72,0.0,-0.99943,0.0,0.06024]
[1780411648977,66.63,68094.72,0.0,-0.99943,0.0,0.06024]
[1780411649480,66.63,68096.3,0.0,-0.99943,0.0,0.0604]
[1780411650486,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651335,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651389,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651471,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651589,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651886,66.63,68101.42,0.0,-0.99943,0.0,0.0609]
[1780411651976,66.63,68099.09,0.0,-0.99943,0.0,0.06033]
[1780411652001,66.63,68099.09,0.0,-0.99943,0.0,0.06033]
[1780411652221,66.63,68099.09,0.0,-0.99943,0.0,0.06033]
[1780411652500,66.63,68096.46,0.0,-0.99943,0.0,0.06007]
[1780411653476,66.63,68096.46,0.0,-0.99943,0.0,0.06007]
[1780411653590,66.63,68096.46,0.0,-0.99943,0.0,0.06007]
[1780411655090,66.63,68096.87,0.0,-0.99943,0.0,0.06011]
[1780411655194,66.63,68096.87,0.0,-0.99943,0.0,0.06011]
[1780411655224,66.63,68096.87,0.0,-0.99943,0.0,0.06011]
[1780411655529,66.63,68094.96,0.0,-0.99944,0.0,0.05992]
[1780411656037,66.63,68094.96,0.0,-0.99944,0.0,0.05992]
[1780411656221,66.63,68094.96,0.0,-0.99944,0.0,0.05992]
[1780411656334,66.63,68094.96,0.0,-0.99944,0.0,0.05992]
[1780411656537,66.63,68090.88,0.0,-0.99944,0.0,0.05953]
[1780411657753,66.63,68090.88,0.0,-0.99944,0.0,0.05953]
[1780411657841,66.63,68090.88,0.0,-0.99944,0.0,0.05953]
[1780411657985,66.63,68091.41,0.0,-0.99944,0.0,0.05958]
[1780411658551,66.63,68085.43,0.0,-0.99945,0.0,0.059]
[1780411659475,66.63,68085.43,0.0,-0.99945,0.0,0.059]
[1780411659594,66.63,68085.43,0.0,-0.99945,0.0,0.059]
[1780411659623,66.63,68076.83,0.0,-0.99945,0.0,0.05817]
[1780411661475,66.63,68075.79,0.0,-0.99945,0.0,0.05807]
[1780411661759,66.63,68075.79,0.0,-0.99945,0.0,0.05807]
[1780411661786,66.63,68064.58,0.0,-0.99947,0.0,0.05701]
[1780411662585,66.63,68060.35,0.0,-0.99947,0.0,0.05662]
[1780411663592,66.63,68060.89,0.0,-0.99947,0.0,0.05667]
[1780411664599,66.63,68065.93,0.0,-0.99946,0.0,0.05714]
[1780411665484,66.63,68065.93,0.0,-0.99946,0.0,0.05714]
[1780411665597,66.63,68065.93,0.0,-0.99946,0.0,0.05714]
[1780411665606,66.63,68067.28,0.0,-0.99946,0.0,0.05727]
[1780411666613,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667189,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667221,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667273,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667570,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667682,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667722,66.63,68064.88,0.0,-0.99947,0.0,0.05704]
[1780411667771,66.63,68064.32,0.0,-0.99947,0.0,0.05699]
[1780411668627,66.63,68067.43,0.0,-0.99946,0.0,0.05728]
[1780411669473,66.63,68067.43,0.0,-0.99946,0.0,0.05728]
[1780411669588,66.63,68067.43,0.0,-0.99946,0.0,0.05728]
[1780411671648,66.63,68066.3,0.0,-0.99946,0.0,0.05718]
[1780411672690,66.63,68066.3,0.0,-0.99946,0.0,0.05718]
[1780411672725,66.63,68066.3,0.0,-0.99946,0.0,0.05718]
[1780411672973,66.63,68066.3,0.0,-0.99946,0.0,0.05718]
[1780411672764,66.63,68063.16,0.0,-0.99947,0.0,0.05688]
[1780411673477,66.63,68063.16,0.0,-0.99947,0.0,0.05688]
[1780411673579,66.63,68063.16,0.0,-0.99947,0.0,0.05688]
[1780411674669,66.63,68066.73,0.0,-0.99946,0.0,0.05722]
[1780411675478,66.63,68066.73,0.0,-0.99946,0.0,0.05722]
[1780411675522,66.63,68066.73,0.0,-0.99946,0.0,0.05722]
[1780411677479,66.63,68065.71,0.0,-0.99946,0.0,0.05712]
[1780411677579,66.63,68065.71,0.0,-0.99946,0.0,0.05712]
[1780411678308,66.63,68066.51,0.0,-0.99946,0.0,0.05719]
[1780411678363,66.63,68066.51,0.0,-0.99946,0.0,0.05719]
[1780411678470,66.63,68066.51,0.0,-0.99946,0.0,0.05719]
[1780411678529,66.63,68066.51,0.0,-0.99946,0.0,0.05719]
[1780411678697,66.63,68070.23,0.0,-0.99946,0.0,0.05755]
[1780411679725,66.63,68067.28,0.0,-0.99946,0.0,0.05727]
[1780411680724,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681203,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681221,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681235,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681486,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681554,66.63,68062.94,0.0,-0.99947,0.0,0.05686]
[1780411681732,66.63,68065.09,0.0,-0.99947,0.0,0.05706]
[1780411682722,66.63,68065.09,0.0,-0.99947,0.0,0.05706]
[1780411682739,66.63,68067.08,0.0,-0.99946,0.0,0.05725]
[1780411682999,66.63,68067.08,0.0,-0.99946,0.0,0.05725]
[1780411684583,66.63,68066.41,0.0,-0.99946,0.0,0.05719]
[1780411684768,66.63,68054.62,0.0,-0.99947,0.0,0.05609]
[1780411685769,66.63,68035.61,0.0,-0.99949,0.0,0.05436]
[1780411686777,66.63,68034.82,0.0,-0.99949,0.0,0.05429]
[1780411687435,66.63,68034.82,0.0,-0.99949,0.0,0.05429]
[1780411687784,66.63,68024.22,0.0,-0.9995,0.0,0.05334]
[1780411688791,66.63,68028.94,0.0,-0.9995,0.0,0.05376]
[1780411689807,66.63,68032.89,0.0,-0.99949,0.0,0.05411]
[1780411690810,66.63,68043.45,0.0,-0.99949,0.0,0.05507]
[1780411691817,66.63,68042.12,0.0,-0.99949,0.0,0.05494]
[1780411692824,66.63,68042.79,0.0,-0.99949,0.0,0.05501]
[1780411693831,66.63,68046.22,0.0,-0.99948,0.0,0.05532]
[1780411694838,66.63,68044.34,0.0,-0.99948,0.0,0.05515]
[1780411695929,66.63,68044.34,0.0,-0.99948,0.0,0.05515]
[1780411695974,66.63,68044.34,0.0,-0.99948,0.0,0.05515]
[1780411695845,66.63,68038.09,0.0,-0.99949,0.0,0.05458]
[1780411696039,66.63,68038.09,0.0,-0.99949,0.0,0.05458]
[1780411696220,66.63,68038.09,0.0,-0.99949,0.0,0.05458]
[1780411696852,66.63,68036.92,0.0,-0.99949,0.0,0.05448]
[1780411697860,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698479,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698550,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698719,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698838,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698962,66.63,68042.66,0.0,-0.99949,0.0,0.05499]
[1780411698977,66.63,68050.65,0.0,-0.99948,0.0,0.05572]
[1780411699873,66.63,68059.59,0.0,-0.99947,0.0,0.05655]
[1780411700880,66.63,68057.65,0.0,-0.99947,0.0,0.05637]
[1780411701480,66.63,68057.65,0.0,-0.99947,0.0,0.05637]
[1780411701887,66.63,68054.7,0.0,-0.99947,0.0,0.0561]
[1780411702723,66.63,68054.7,0.0,-0.99947,0.0,0.0561]
[1780411702974,66.63,68054.7,0.0,-0.99947,0.0,0.0561]
[1780411702894,66.63,68057.31,0.0,-0.99947,0.0,0.05634]
[1780411703903,66.63,68070.88,0.0,-0.99946,0.0,0.05761]
[1780411704187,66.63,68070.88,0.0,-0.99946,0.0,0.05761]
[1780411704642,66.63,68070.88,0.0,-0.99946,0.0,0.05761]
[1780411704910,66.63,68077.68,0.0,-0.99945,0.0,0.05825]
[1780411705917,66.63,68080.37,0.0,-0.99945,0.0,0.05851]
[1780411706924,66.63,68098.55,0.0,-0.99943,0.0,0.06028]
[1780411707469,66.63,68098.55,0.0,-0.99943,0.0,0.06028]
[1780411707573,66.63,68098.55,0.0,-0.99943,0.0,0.06028]
[1780411707931,66.63,68108.21,0.0,-0.99942,0.0,0.06123]
[1780411708938,66.63,68106.46,0.0,-0.99942,0.0,0.06106]
[1780411709478,66.63,68106.46,0.0,-0.99942,0.0,0.06106]
[1780411709608,66.63,68106.46,0.0,-0.99942,0.0,0.06106]
[1780411709945,66.63,68107.44,0.0,-0.99942,0.0,0.06116]
[1780411710957,66.63,68105.96,0.0,-0.99943,0.0,0.06101]
[1780411711962,66.63,68107.19,0.0,-0.99943,0.0,0.06079]
[1780411713483,66.63,68106.49,0.0,-0.99943,0.0,0.06072]
[1780411713610,66.63,68106.49,0.0,-0.99943,0.0,0.06072]
[1780411713976,66.63,68106.8,0.0,-0.99943,0.0,0.06075]
[1780411715990,66.63,68100.01,0.0,-0.99943,0.0,0.06008]
[1780411716996,66.63,68099.65,0.0,-0.99943,0.0,0.06004]
[1780411717478,66.63,68099.65,0.0,-0.99943,0.0,0.06004]
[1780411717603,66.63,68099.65,0.0,-0.99943,0.0,0.06004]
[1780411718004,66.63,68101.15,0.0,-0.99943,0.0,0.06019]
[1780411719011,66.63,68098.2,0.0,-0.99944,0.0,0.0599]
[1780411720019,66.63,68102.67,0.0,-0.99943,0.0,0.06034]
[1780411721025,66.63,68101.67,0.0,-0.99943,0.0,0.06024]
[1780411721478,66.63,68101.67,0.0,-0.99943,0.0,0.06024]
[1780411721598,66.63,68101.67,0.0,-0.99943,0.0,0.06024]
[1780411722032,66.63,68098.12,0.0,-0.99944,0.0,0.05989]
[1780411723039,66.63,68099.28,0.0,-0.99944,0.0,0.06001]
[1780411723482,66.63,68099.28,0.0,-0.99944,0.0,0.06001]
[1780411723604,66.63,68099.28,0.0,-0.99944,0.0,0.06001]
[1780411724046,66.63,68103.82,0.0,-0.99943,0.0,0.06045]
[1780411724757,66.63,68103.82,0.0,-0.99943,0.0,0.06045]
[1780411724805,66.63,68103.82,0.0,-0.99943,0.0,0.06045]
[1780411724973,66.63,68103.82,0.0,-0.99943,0.0,0.06045]
[1780411726499,66.63,68104.52,0.0,-0.99943,0.0,0.06052]
[1780411726550,66.63,68104.52,0.0,-0.99943,0.0,0.06052]
[1780411726723,66.63,68104.52,0.0,-0.99943,0.0,0.06052]
[1780411726754,66.63,68104.52,0.0,-0.99943,0.0,0.06052]
[1780411726852,66.63,68105.3,0.0,-0.99943,0.0,0.0606]
[1780411727068,66.63,68107.95,0.0,-0.99943,0.0,0.06086]
[1780411729476,66.63,68108.35,0.0,-0.99943,0.0,0.0609]
[1780411729580,66.63,68108.35,0.0,-0.99943,0.0,0.0609]
[1780411729677,66.63,68107.94,0.0,-0.99943,0.0,0.06086]
[1780411730089,66.63,68110.16,0.0,-0.99942,0.0,0.06108]
[1780411731516,66.63,68114.09,0.0,-0.99942,0.0,0.06148]
[1780411732103,66.63,68127.2,0.0,-0.99941,0.0,0.0628]
[1780411733110,66.63,68122.51,0.0,-0.99941,0.0,0.06233]
[1780411734117,66.63,68121.33,0.0,-0.99941,0.0,0.06221]
[1780411735288,66.63,68121.33,0.0,-0.99941,0.0,0.06221]
[1780411735426,66.63,68121.33,0.0,-0.99941,0.0,0.06221]
[1780411735490,66.63,68124.99,0.0,-0.99941,0.0,0.06258]
[1780411736988,66.63,68124.99,0.0,-0.99941,0.0,0.06258]
[1780411737044,66.63,68124.8,0.0,-0.99941,0.0,0.06256]
[1780411737086,66.63,68124.8,0.0,-0.99941,0.0,0.06256]
[1780411737222,66.63,68124.8,0.0,-0.99941,0.0,0.06256]
[1780411737291,66.63,68124.8,0.0,-0.99941,0.0,0.06256]
[1780411737386,66.63,68124.26,0.0,-0.99941,0.0,0.0625]
[1780411739473,66.63,68123.54,0.0,-0.99941,0.0,0.06243]
[1780411739548,66.63,68123.54,0.0,-0.99941,0.0,0.06243]
[1780411739610,66.63,68123.54,0.0,-0.99941,0.0,0.06243]
[1780411739645,66.63,68123.54,0.0,-0.99941,0.0,0.06243]
[1780411739724,66.63,68123.54,0.0,-0.99941,0.0,0.06243]
[1780411739823,66.63,68117.97,0.0,-0.99942,0.0,0.06187]
[1780411740839,66.63,68117.97,0.0,-0.99942,0.0,0.06187]
[1780411740985,66.63,68117.97,0.0,-0.99942,0.0,0.06187]
[1780411740885,66.63,68117.2,0.0,-0.99942,0.0,0.06179]
[1780411741962,66.63,68117.2,0.0,-0.99942,0.0,0.06179]
[1780411742071,66.63,68117.2,0.0,-0.99942,0.0,0.06179]
[1780411742028,66.63,68115.44,0.0,-0.99942,0.0,0.06161]
[1780411742176,66.63,68119.76,0.0,-0.99941,0.0,0.06205]
[1780411744948,66.63,68116.73,0.0,-0.99942,0.0,0.06174]
[1780411745446,66.63,68111.25,0.0,-0.99942,0.0,0.06119]
[1780411746205,66.63,68117.66,0.0,-0.99942,0.0,0.06184]
[1780411747211,66.63,68122.66,0.0,-0.99941,0.0,0.06234]
[1780411748218,66.63,68121.61,0.0,-0.99941,0.0,0.06223]
[1780411749226,66.63,68118.97,0.0,-0.99942,0.0,0.06197]
[1780411750234,66.63,68126.23,0.0,-0.99941,0.0,0.0627]
[1780411751240,66.63,68130.37,0.0,-0.9994,0.0,0.06313]
[1780411753417,66.63,68130.89,0.0,-0.9994,0.0,0.06318]
[1780411753473,66.63,68130.89,0.0,-0.9994,0.0,0.06318]
[1780411753722,66.63,68130.89,0.0,-0.9994,0.0,0.06318]
[1780411755269,66.63,68127.14,0.0,-0.99941,0.0,0.0628]
[1780411756289,66.63,68122.06,0.0,-0.99941,0.0,0.06228]
[1780411757294,66.63,68120.62,0.0,-0.99941,0.0,0.06213]
[1780411758302,66.63,68119.97,0.0,-0.99941,0.0,0.06207]
[1780411759843,66.63,68119.97,0.0,-0.99941,0.0,0.06207]
[1780411759945,66.63,68119.97,0.0,-0.99941,0.0,0.06207]
[1780411759974,66.63,68119.97,0.0,-0.99941,0.0,0.06207]
[1780411759993,66.63,68126.09,0.0,-0.99941,0.0,0.06269]
[1780411763025,66.63,68125.75,0.0,-0.99941,0.0,0.06266]
[1780411762329,66.63,68122.67,0.0,-0.99941,0.0,0.06234]
[1780411763133,66.63,68122.67,0.0,-0.99941,0.0,0.06234]
[1780411763220,66.63,68122.67,0.0,-0.99941,0.0,0.06234]
[1780411763337,66.63,68119.16,0.0,-0.99942,0.0,0.06199]
[1780411764344,66.63,68117.18,0.0,-0.99942,0.0,0.06179]
[1780411765351,66.63,68113.89,0.0,-0.99942,0.0,0.06146]
[1780411766358,66.63,68114.71,0.0,-0.99942,0.0,0.06154]
[1780411767365,66.63,68116.37,0.0,-0.99942,0.0,0.06171]
[1780411768372,66.63,68111.18,0.0,-0.99942,0.0,0.06119]
[1780411769379,66.63,68102.89,0.0,-0.99943,0.0,0.06036]
[1780411770586,66.63,68102.89,0.0,-0.99943,0.0,0.06036]
[1780411770697,66.63,68102.89,0.0,-0.99943,0.0,0.06036]
[1780411770728,66.63,68102.89,0.0,-0.99943,0.0,0.06036]
[1780411770754,66.63,68103.45,0.0,-0.99943,0.0,0.06042]
[1780411771599,66.63,68101.38,0.0,-0.99944,0.0,0.05987]
[1780411772400,66.63,68103.01,0.0,-0.99943,0.0,0.06003]
[1780411773407,66.63,68108.64,0.0,-0.99943,0.0,0.06059]
[1780411774414,66.63,68112.29,0.0,-0.99943,0.0,0.06095]
[1780411775422,66.63,68119.72,0.0,-0.99942,0.0,0.06169]
[1780411776429,66.63,68126.83,0.0,-0.99941,0.0,0.06241]
[1780411777436,66.63,68126.94,0.0,-0.99941,0.0,0.06242]
[1780411778726,66.63,68125.66,0.0,-0.99941,0.0,0.06229]
[1780411779450,66.63,68124.34,0.0,-0.99941,0.0,0.06216]
[1780411780623,66.63,68124.34,0.0,-0.99941,0.0,0.06216]
[1780411780682,66.63,68124.34,0.0,-0.99941,0.0,0.06216]
[1780411780724,66.63,68124.34,0.0,-0.99941,0.0,0.06216]
[1780411780823,66.63,68124.34,0.0,-0.99941,0.0,0.06216]
[1780411780890,66.63,68127.04,0.0,-0.99941,0.0,0.06243]
[1780411782893,66.63,68126.15,0.0,-0.99941,0.0,0.06234]
[1780411783374,66.63,68126.15,0.0,-0.99941,0.0,0.06234]
[1780411783478,66.63,68125.09,0.0,-0.99941,0.0,0.06224]
[1780411784485,66.63,68123.4,0.0,-0.99941,0.0,0.06207]
[1780411785391,66.63,68123.4,0.0,-0.99941,0.0,0.06207]
[1780411785444,66.63,68123.4,0.0,-0.99941,0.0,0.06207]
[1780411785472,66.63,68123.4,0.0,-0.99941,0.0,0.06207]
[1780411787506,66.63,68121.34,0.0,-0.99942,0.0,0.06186]
[1780411788616,66.63,68121.34,0.0,-0.99942,0.0,0.06186]
[1780411788726,66.63,68121.34,0.0,-0.99942,0.0,0.06186]
[1780411788733,66.63,68121.34,0.0,-0.99942,0.0,0.06186]
[1780411788973,66.63,68121.34,0.0,-0.99942,0.0,0.06186]
[1780411789046,66.63,68119.28,0.0,-0.99942,0.0,0.06165]
[1780411789520,66.63,68115.14,0.0,-0.99942,0.0,0.06123]
[1780411790526,66.63,68113.13,0.0,-0.99942,0.0,0.06103]
[1780411791534,66.63,68111.72,0.0,-0.99943,0.0,0.06089]
[1780411793548,66.63,68109.0,0.0,-0.99943,0.0,0.06062]
[1780411794555,66.63,68113.4,0.0,-0.99942,0.0,0.06106]
[1780411795931,66.63,68113.4,0.0,-0.99942,0.0,0.06106]
[1780411795975,66.63,68113.4,0.0,-0.99942,0.0,0.06106]
[1780411796050,66.63,68113.4,0.0,-0.99942,0.0,0.06106]
[1780411796088,66.63,68118.32,0.0,-0.99942,0.0,0.06155]
[1780411796221,66.63,68118.32,0.0,-0.99942,0.0,0.06155]
[1780411799590,66.63,68116.73,0.0,-0.99942,0.0,0.06139]
[1780411800597,66.63,68122.61,0.0,-0.99941,0.0,0.06199]
[1780411801604,66.63,68131.46,0.0,-0.99941,0.0,0.06289]
[1780411802611,66.63,68138.78,0.0,-0.9994,0.0,0.06364]
[1780411803619,66.63,68123.27,0.0,-0.99941,0.0,0.06205]
[1780411804625,66.63,68121.06,0.0,-0.99942,0.0,0.06183]
[1780411805633,66.63,68123.54,0.0,-0.99941,0.0,0.06208]
[1780411806686,66.63,68123.54,0.0,-0.99941,0.0,0.06208]
[1780411806723,66.63,68123.54,0.0,-0.99941,0.0,0.06208]
[1780411806806,66.63,68123.54,0.0,-0.99941,0.0,0.06208]
[1780411806976,66.63,68123.54,0.0,-0.99941,0.0,0.06208]
[1780411807065,66.63,68124.52,0.0,-0.99941,0.0,0.06218]
[1780411807647,66.63,68123.21,0.0,-0.99941,0.0,0.06205]
[1780411808655,66.63,68120.75,0.0,-0.99942,0.0,0.0618]
[1780411811034,66.63,68120.19,0.0,-0.99942,0.0,0.06174]
[1780411811123,66.63,68119.5,0.0,-0.99942,0.0,0.06167]
[1780411811151,66.63,68119.5,0.0,-0.99942,0.0,0.06167]
[1780411811222,66.63,68119.5,0.0,-0.99942,0.0,0.06167]
[1780411811686,66.63,68117.49,0.0,-0.99942,0.0,0.06147]
[1780411812686,66.63,68114.61,0.0,-0.99942,0.0,0.06118]
[1780411813693,66.63,68116.26,0.0,-0.99942,0.0,0.06135]
[1780411814700,66.63,68119.29,0.0,-0.99942,0.0,0.06165]
[1780411815179,66.63,68119.29,0.0,-0.99942,0.0,0.06165]
[1780411815223,66.63,68119.29,0.0,-0.99942,0.0,0.06165]
[1780411815256,66.63,68119.29,0.0,-0.99942,0.0,0.06165]
[1780411815475,66.63,68119.29,0.0,-0.99942,0.0,0.06165]
[1780411815707,66.63,68119.95,0.0,-0.99942,0.0,0.06172]
[1780411816714,66.63,68123.07,0.0,-0.99941,0.0,0.06203]
[1780411818728,66.63,68124.98,0.0,-0.99941,0.0,0.06223]
[1780411819735,66.63,68129.1,0.0,-0.99941,0.0,0.06264]
[1780411820536,66.63,68129.1,0.0,-0.99941,0.0,0.06264]
[1780411820667,66.63,68129.1,0.0,-0.99941,0.0,0.06264]
[1780411820722,66.63,68129.1,0.0,-0.99941,0.0,0.06264]
[1780411820742,66.63,68124.98,0.0,-0.99941,0.0,0.06223]
[1780411821749,66.63,68118.43,0.0,-0.99942,0.0,0.06156]
[1780411822756,66.63,68116.84,0.0,-0.99942,0.0,0.0614]
[1780411823749,66.63,68116.84,0.0,-0.99942,0.0,0.0614]
[1780411823839,66.63,68116.84,0.0,-0.99942,0.0,0.0614]
[1780411823972,66.63,68116.84,0.0,-0.99942,0.0,0.0614]
[1780411825778,66.63,68117.66,0.0,-0.99942,0.0,0.06149]
[1780411827792,66.63,68116.99,0.0,-0.99942,0.0,0.06142]
[1780411831820,66.63,68107.13,0.0,-0.99943,0.0,0.0601]
[1780411833835,66.63,68089.47,0.0,-0.99945,0.0,0.05838]
[1780411834841,66.63,68083.9,0.0,-0.99946,0.0,0.05785]
[1780411835848,66.63,68086.62,0.0,-0.99945,0.0,0.05811]
[1780411836855,66.63,68082.1,0.0,-0.99946,0.0,0.05768]
[1780411837862,66.63,68082.89,0.0,-0.99946,0.0,0.05776]
[1780411838869,66.63,68084.82,0.0,-0.99946,0.0,0.05794]
[1780411839876,66.63,68080.68,0.0,-0.99946,0.0,0.05755]
[1780411840883,66.63,68078.83,0.0,-0.99946,0.0,0.05737]
[1780411841890,66.63,68077.81,0.0,-0.99946,0.0,0.05728]
[1780411842960,66.63,68077.81,0.0,-0.99946,0.0,0.05728]
[1780411842989,66.63,68077.81,0.0,-0.99946,0.0,0.05728]
[1780411843000,66.63,68077.81,0.0,-0.99946,0.0,0.05728]
[1780411843224,66.63,68078.07,0.0,-0.99946,0.0,0.0573]
[1780411846926,66.63,68083.87,0.0,-0.99946,0.0,0.05785]
[1780411847933,66.63,68082.01,0.0,-0.99946,0.0,0.05767]
[1780411848940,66.63,68086.35,0.0,-0.99945,0.0,0.05808]
[1780411849947,66.63,68089.26,0.0,-0.99945,0.0,0.05836]
[1780411850430,66.63,68089.26,0.0,-0.99945,0.0,0.05836]
[1780411850933,66.63,68089.26,0.0,-0.99945,0.0,0.05836]
[1780411850973,66.63,68089.26,0.0,-0.99945,0.0,0.05836]
[1780411851043,66.63,68089.26,0.0,-0.99945,0.0,0.05836]
[1780411851113,66.63,68090.69,0.0,-0.99945,0.0,0.0585]
[1780411851221,66.63,68090.69,0.0,-0.99945,0.0,0.0585]
[1780411851962,66.63,68088.48,0.0,-0.99945,0.0,0.05829]
[1780411852969,66.63,68087.2,0.0,-0.99945,0.0,0.05817]
[1780411853976,66.63,68085.55,0.0,-0.99945,0.0,0.05801]
[1780411855990,66.63,68087.26,0.0,-0.99945,0.0,0.05817]
[1780411856997,66.63,68085.52,0.0,-0.99945,0.0,0.05801]
[1780411857887,66.63,68085.52,0.0,-0.99945,0.0,0.05801]
[1780411857978,66.63,68085.52,0.0,-0.99945,0.0,0.05801]
[1780411857993,66.63,68085.52,0.0,-0.99945,0.0,0.05801]
[1780411858220,66.63,68085.32,0.0,-0.99945,0.0,0.05799]
[1780411861026,66.63,68078.42,0.0,-0.99946,0.0,0.05733]
[1780411861270,66.63,68078.42,0.0,-0.99946,0.0,0.05733]
[1780411861335,66.63,68078.42,0.0,-0.99946,0.0,0.05733]
[1780411861470,66.63,68078.42,0.0,-0.99946,0.0,0.05733]
[1780411862035,66.63,68076.7,0.0,-0.99946,0.0,0.05717]
[1780411863042,66.63,68076.18,0.0,-0.99946,0.0,0.05712]
[1780411865056,66.63,68077.28,0.0,-0.99946,0.0,0.05723]
[1780411866063,66.63,68077.87,0.0,-0.99946,0.0,0.05728]
[1780411866409,66.63,68077.87,0.0,-0.99946,0.0,0.05728]
[1780411866438,66.63,68077.87,0.0,-0.99946,0.0,0.05728]
[1780411866473,66.63,68077.87,0.0,-0.99946,0.0,0.05728]
[1780411867070,66.63,68082.57,0.0,-0.99946,0.0,0.05772]
[1780411868078,66.63,68097.18,0.0,-0.99944,0.0,0.05913]
[1780411869084,66.63,68115.66,0.0,-0.99943,0.0,0.06094]
[1780411870096,66.63,68126.73,0.0,-0.99941,0.0,0.06205]
[1780411871110,66.63,68128.13,0.0,-0.99941,0.0,0.06219]
[1780411872117,66.63,68129.42,0.0,-0.99941,0.0,0.06232]
[1780411873124,66.63,68131.93,0.0,-0.99941,0.0,0.06258]
[1780411874131,66.63,68135.32,0.0,-0.99941,0.0,0.06293]
[1780411875138,66.63,68141.41,0.0,-0.9994,0.0,0.06355]
[1780411877152,66.63,68143.23,0.0,-0.9994,0.0,0.06374]
[1780411878159,66.63,68144.37,0.0,-0.9994,0.0,0.06386]
[1780411879166,66.63,68143.23,0.0,-0.9994,0.0,0.06374]
[1780411880182,66.63,68139.0,0.0,-0.9994,0.0,0.0633]
[1780411881190,66.63,68134.91,0.0,-0.99941,0.0,0.06288]
[1780411882197,66.63,68130.01,0.0,-0.99941,0.0,0.06238]
[1780411883204,66.63,68128.98,0.0,-0.99941,0.0,0.06228]
[1780411884212,66.63,68133.57,0.0,-0.99941,0.0,0.06275]
[1780411885218,66.63,68128.01,0.0,-0.99941,0.0,0.06218]
[1780411885904,66.63,68128.01,0.0,-0.99941,0.0,0.06218]
[1780411885961,66.63,68128.01,0.0,-0.99941,0.0,0.06218]
[1780411885972,66.63,68128.01,0.0,-0.99941,0.0,0.06218]
[1780411886225,66.63,68126.01,0.0,-0.99941,0.0,0.06198]
[1780411887205,66.63,68126.01,0.0,-0.99941,0.0,0.06198]
[1780411887247,66.63,68126.01,0.0,-0.99941,0.0,0.06198]
[1780411887330,66.63,68126.01,0.0,-0.99941,0.0,0.06198]
[1780411887472,66.63,68126.01,0.0,-0.99941,0.0,0.06198]
[1780411887537,66.63,68133.81,0.0,-0.99941,0.0,0.06277]
[1780411888240,66.63,68137.29,0.0,-0.9994,0.0,0.06313]
[1780411890114,66.63,68137.29,0.0,-0.9994,0.0,0.06313]
[1780411890156,66.63,68137.29,0.0,-0.9994,0.0,0.06313]
[1780411890221,66.63,68137.29,0.0,-0.9994,0.0,0.06313]
[1780411890178,66.63,68140.53,0.0,-0.9994,0.0,0.06346]
[1780411890397,66.63,68140.53,0.0,-0.9994,0.0,0.06346]
[1780411890473,66.63,68139.17,0.0,-0.9994,0.0,0.06332]
[1780411891261,66.63,68141.43,0.0,-0.9994,0.0,0.0632]
[1780411892721,66.63,68141.43,0.0,-0.9994,0.0,0.0632]
[1780411892818,66.63,68141.43,0.0,-0.9994,0.0,0.0632]
[1780411892822,66.63,68148.42,0.0,-0.99939,0.0,0.06392]
[1780411893275,66.63,68150.28,0.0,-0.99939,0.0,0.06411]
[1780411894282,66.63,68151.28,0.0,-0.99939,0.0,0.06422]
[1780411895289,66.63,68151.97,0.0,-0.99939,0.0,0.06429]
[1780411896720,66.63,68151.97,0.0,-0.99939,0.0,0.06429]
[1780411896833,66.63,68151.97,0.0,-0.99939,0.0,0.06429]
[1780411898906,66.63,68151.75,0.0,-0.99939,0.0,0.06427]
[1780411899495,66.63,68151.51,0.0,-0.99939,0.0,0.06424]
[1780411899594,66.63,68142.29,0.0,-0.9994,0.0,0.06329]
[1780411900452,66.63,68142.29,0.0,-0.9994,0.0,0.06329]
[1780411900474,66.63,68142.29,0.0,-0.9994,0.0,0.06329]
[1780411900905,66.63,68142.29,0.0,-0.9994,0.0,0.06329]
[1780411900985,66.63,68141.76,0.0,-0.9994,0.0,0.06323]
[1780411901714,66.63,68141.76,0.0,-0.9994,0.0,0.06323]
[1780411901787,66.63,68141.76,0.0,-0.9994,0.0,0.06323]
[1780411901789,66.63,68128.45,0.0,-0.99942,0.0,0.06187]
[1780411903222,66.63,68128.45,0.0,-0.99942,0.0,0.06187]
[1780411902341,66.63,68122.23,0.0,-0.99942,0.0,0.06125]
[1780411903331,66.63,68122.23,0.0,-0.99942,0.0,0.06125]
[1780411903349,66.63,68117.88,0.0,-0.99943,0.0,0.06082]
[1780411904357,66.63,68119.6,0.0,-0.99942,0.0,0.06099]
[1780411905918,66.63,68119.6,0.0,-0.99942,0.0,0.06099]
[1780411905973,66.63,68119.6,0.0,-0.99942,0.0,0.06099]
[1780411906080,66.63,68119.6,0.0,-0.99942,0.0,0.06099]
[1780411906122,66.63,68122.91,0.0,-0.99942,0.0,0.06132]
[1780411907104,66.63,68122.91,0.0,-0.99942,0.0,0.06132]
[1780411907118,66.63,68121.93,0.0,-0.99942,0.0,0.06122]
[1780411907409,66.63,68121.93,0.0,-0.99942,0.0,0.06122]
[1780411907462,66.63,68131.49,0.0,-0.99941,0.0,0.06218]
[1780411908385,66.63,68142.45,0.0,-0.9994,0.0,0.0633]
[1780411909996,66.63,68142.45,0.0,-0.9994,0.0,0.0633]
[1780411910090,66.63,68145.26,0.0,-0.9994,0.0,0.06359]
[1780411910342,66.63,68145.26,0.0,-0.9994,0.0,0.06359]
[1780411910399,66.63,68147.12,0.0,-0.9994,0.0,0.06379]
[1780411911990,66.63,68148.76,0.0,-0.99939,0.0,0.06396]
[1780411912721,66.63,68148.76,0.0,-0.99939,0.0,0.06396]
[1780411912825,66.63,68148.76,0.0,-0.99939,0.0,0.06396]
[1780411912925,66.63,68147.77,0.0,-0.9994,0.0,0.06385]
[1780411913420,66.63,68145.92,0.0,-0.9994,0.0,0.06366]
[1780411915541,66.63,68147.27,0.0,-0.9994,0.0,0.0638]
[1780411916441,66.63,68146.58,0.0,-0.9994,0.0,0.06373]
[1780411919462,66.63,68147.25,0.0,-0.9994,0.0,0.0638]
[1780411921484,66.63,68140.24,0.0,-0.9994,0.0,0.06308]
[1780411923192,66.63,68136.99,0.0,-0.99941,0.0,0.06274]
[1780411923499,66.63,68135.54,0.0,-0.99941,0.0,0.06259]
[1780411924506,66.63,68132.17,0.0,-0.99941,0.0,0.06225]
[1780411925515,66.63,68128.99,0.0,-0.99941,0.0,0.06193]
[1780411927529,66.63,68131.55,0.0,-0.99941,0.0,0.06219]
[1780411928536,66.63,68129.23,0.0,-0.99941,0.0,0.06195]
[1780411929543,66.63,68125.92,0.0,-0.99942,0.0,0.06162]
[1780411930550,66.63,68118.24,0.0,-0.99943,0.0,0.06085]
[1780411931557,66.63,68117.16,0.0,-0.99943,0.0,0.06074]
[1780411932868,66.63,68117.92,0.0,-0.99943,0.0,0.06082]
[1780411933571,66.63,68118.91,0.0,-0.99943,0.0,0.06092]
[1780411934721,66.63,68118.91,0.0,-0.99943,0.0,0.06092]
[1780411934746,66.63,68118.91,0.0,-0.99943,0.0,0.06092]
[1780411935586,66.63,68117.62,0.0,-0.99943,0.0,0.06079]
[1780411936593,66.63,68113.75,0.0,-0.99943,0.0,0.06041]
[1780411937600,66.63,68108.08,0.0,-0.99944,0.0,0.05985]
[1780411940621,66.63,68112.98,0.0,-0.99943,0.0,0.06033]
[1780411942635,66.63,68113.74,0.0,-0.99943,0.0,0.06041]
[1780411943642,66.63,68112.18,0.0,-0.99943,0.0,0.06025]
[1780411944772,66.63,68114.84,0.0,-0.99943,0.0,0.06051]
[1780411948677,66.63,68116.28,0.0,-0.99943,0.0,0.06066]
[1780411951700,66.63,68106.12,0.0,-0.99944,0.0,0.05932]
[1780411952706,66.63,68099.22,0.0,-0.99945,0.0,0.05865]
[1780411953713,66.63,68100.29,0.0,-0.99945,0.0,0.05875]
[1780411954720,66.63,68101.57,0.0,-0.99945,0.0,0.05888]
[1780411956856,66.63,68110.81,0.0,-0.99944,0.0,0.05978]
[1780411957741,66.63,68109.88,0.0,-0.99944,0.0,0.05968]
[1780411959755,66.63,68101.95,0.0,-0.99945,0.0,0.05891]
[1780411960762,66.63,68098.97,0.0,-0.99945,0.0,0.05863]
[1780411961768,66.63,68099.95,0.0,-0.99945,0.0,0.05872]
[1780411962776,66.63,68100.72,0.0,-0.99945,0.0,0.05879]
[1780411963783,66.63,68103.07,0.0,-0.99944,0.0,0.05902]
[1780411964790,66.63,68104.09,0.0,-0.99944,0.0,0.05912]
[1780411965797,66.63,68100.69,0.0,-0.99945,0.0,0.05879]
[1780411966804,66.63,68102.45,0.0,-0.99944,0.0,0.05896]
[1780411967811,66.63,68120.08,0.0,-0.99943,0.0,0.06069]
[1780411968818,66.63,68122.07,0.0,-0.99943,0.0,0.06089]
[1780411969825,66.63,68123.33,0.0,-0.99942,0.0,0.06101]
[1780411970832,66.63,68125.1,0.0,-0.99942,0.0,0.06119]
[1780411971839,66.63,68126.22,0.0,-0.99942,0.0,0.0613]
[1780411972846,66.63,68123.1,0.0,-0.99942,0.0,0.06099]
[1780411973853,66.63,68111.8,0.0,-0.99944,0.0,0.05987]
[1780411974860,66.63,68110.95,0.0,-0.99944,0.0,0.05979]
[1780411975867,66.63,68112.55,0.0,-0.99943,0.0,0.05995]
[1780411976874,66.63,68114.21,0.0,-0.99943,0.0,0.06011]
[1780411978888,66.63,68113.31,0.0,-0.99943,0.0,0.06002]
[1780411980902,66.63,68112.05,0.0,-0.99944,0.0,0.0599]
[1780411981909,66.63,68116.18,0.0,-0.99943,0.0,0.0603]
[1780411982916,66.63,68120.38,0.0,-0.99943,0.0,0.06072]
[1780411983923,66.63,68125.74,0.0,-0.99942,0.0,0.06125]
[1780411984930,66.63,68128.4,0.0,-0.99942,0.0,0.06152]
[1780411985937,66.63,68123.14,0.0,-0.99942,0.0,0.06099]
[1780411986944,66.63,68113.7,0.0,-0.99943,0.0,0.06006]
[1780411987951,66.63,68108.37,0.0,-0.99944,0.0,0.05954]
[1780411989965,66.63,68107.15,0.0,-0.99944,0.0,0.05942]
[1780411991979,66.63,68104.02,0.0,-0.99944,0.0,0.05911]
[1780411992986,66.63,68092.95,0.0,-0.99945,0.0,0.05805]
[1780411993993,66.63,68089.38,0.0,-0.99946,0.0,0.05771]
[1780411995008,66.63,68082.55,0.0,-0.99946,0.0,0.05707]
[1780411996015,66.63,68080.31,0.0,-0.99947,0.0,0.05686]
[1780411996524,66.63,68080.31,0.0,-0.99947,0.0,0.05686]
[1780411996710,66.63,68080.31,0.0,-0.99947,0.0,0.05686]
[1780411997016,66.63,68075.96,0.0,-0.99947,0.0,0.05645]
[1780411999030,66.63,68079.2,0.0,-0.99947,0.0,0.05675]
[1780412001043,66.63,68078.61,0.0,-0.99947,0.0,0.0567]
[1780412003058,66.63,68079.98,0.0,-0.99947,0.0,0.05682]
[1780412005072,66.63,68076.67,0.0,-0.99947,0.0,0.05652]
[1780412006079,66.63,68070.03,0.0,-0.99948,0.0,0.0559]
[1780412007085,66.63,68067.09,0.0,-0.99948,0.0,0.05563]
[1780412008093,66.63,68068.53,0.0,-0.99948,0.0,0.05576]
[1780412009100,66.63,68059.14,0.0,-0.99949,0.0,0.0549]
[1780412010107,66.63,68054.55,0.0,-0.99949,0.0,0.05449]
[1780412011114,66.63,68053.56,0.0,-0.99949,0.0,0.05409]
[1780412012121,66.63,68054.14,0.0,-0.99949,0.0,0.05414]
[1780412012974,66.63,68054.14,0.0,-0.99949,0.0,0.05414]
[1780412013131,66.63,68054.14,0.0,-0.99949,0.0,0.05414]
[1780412013132,66.63,68052.58,0.0,-0.99949,0.0,0.054]
[1780412014137,66.63,68049.44,0.0,-0.9995,0.0,0.05372]
[1780412015144,66.63,68045.04,0.0,-0.9995,0.0,0.05333]
[1780412016151,66.63,68040.74,0.0,-0.9995,0.0,0.05295]
[1780412018165,66.63,68042.89,0.0,-0.9995,0.0,0.05314]
[1780412019172,66.63,68044.58,0.0,-0.9995,0.0,0.05329]
[1780412020181,66.63,68047.89,0.0,-0.9995,0.0,0.05358]
[1780412021186,66.63,68054.08,0.0,-0.99949,0.0,0.05413]
[1780412022193,66.63,68056.79,0.0,-0.99949,0.0,0.05438]
[1780412023200,66.63,68056.93,0.0,-0.99949,0.0,0.05439]
[1780412024207,66.63,68057.57,0.0,-0.99949,0.0,0.05445]
[1780412025213,66.63,68060.64,0.0,-0.99949,0.0,0.05472]
[1780412027228,66.63,68056.71,0.0,-0.99949,0.0,0.05437]
[1780412028235,66.63,68055.69,0.0,-0.99949,0.0,0.05428]
[1780412030256,66.63,68056.81,0.0,-0.99949,0.0,0.05438]
[1780412031261,66.63,68061.49,0.0,-0.99949,0.0,0.0548]
[1780412032268,66.63,68064.97,0.0,-0.99948,0.0,0.05512]
[1780412033275,66.63,68059.41,0.0,-0.99949,0.0,0.05461]
[1780412034282,66.63,68052.48,0.0,-0.99949,0.0,0.05399]
[1780412035289,66.63,68050.88,0.0,-0.9995,0.0,0.05385]
[1780412036296,66.63,68039.92,0.0,-0.99951,0.0,0.05288]
[1780412037303,66.63,68033.62,0.0,-0.99951,0.0,0.05233]
[1780412038310,66.63,68030.55,0.0,-0.99951,0.0,0.05206]
[1780412039084,66.63,68030.55,0.0,-0.99951,0.0,0.05206]
[1780412039113,66.63,68030.55,0.0,-0.99951,0.0,0.05206]
[1780412039317,66.63,68033.85,0.0,-0.99951,0.0,0.05235]
[1780412040324,66.63,68035.48,0.0,-0.99951,0.0,0.05249]
[1780412041331,66.63,68033.31,0.0,-0.99951,0.0,0.0523]
[1780412042338,66.63,68035.27,0.0,-0.99951,0.0,0.05247]
[1780412043345,66.63,68036.51,0.0,-0.99951,0.0,0.05258]
[1780412045361,66.63,68037.14,0.0,-0.99951,0.0,0.05263]
[1780412046368,66.63,68046.09,0.0,-0.9995,0.0,0.05342]
[1780412047375,66.63,68041.67,0.0,-0.9995,0.0,0.05303]
[1780412048382,66.63,68035.38,0.0,-0.99951,0.0,0.05248]
[1780412049389,66.63,68032.35,0.0,-0.99951,0.0,0.05222]
[1780412050396,66.63,68029.92,0.0,-0.99951,0.0,0.05201]
[1780412051403,66.63,68026.94,0.0,-0.99952,0.0,0.05175]
[1780412053419,66.63,68019.19,0.0,-0.99952,0.0,0.05109]
[1780412054337,66.63,68019.19,0.0,-0.99952,0.0,0.05109]
[1780412054431,66.63,68002.87,0.0,-0.99954,0.0,0.04972]
[1780412055439,66.63,67985.97,0.0,-0.99955,0.0,0.04833]
[1780412056411,66.63,67985.97,0.0,-0.99955,0.0,0.04833]
[1780412056501,66.63,67985.97,0.0,-0.99955,0.0,0.04833]
[1780412056523,66.63,67989.55,0.0,-0.99955,0.0,0.04862]
[1780412057453,66.63,67995.1,0.0,-0.99954,0.0,0.04907]
[1780412059255,66.63,67995.1,0.0,-0.99954,0.0,0.04907]
[1780412059349,66.63,67995.1,0.0,-0.99954,0.0,0.04907]
[1780412059467,66.63,67992.49,0.0,-0.99955,0.0,0.04886]
[1780412061098,66.63,67992.49,0.0,-0.99955,0.0,0.04886]
[1780412061157,66.63,67991.75,0.0,-0.99955,0.0,0.0488]
[1780412061476,66.63,67991.75,0.0,-0.99955,0.0,0.0488]
[1780412061481,66.63,67985.24,0.0,-0.99955,0.0,0.04827]
[1780412062488,66.63,67982.02,0.0,-0.99955,0.0,0.04801]
[1780412063495,66.63,67984.98,0.0,-0.99955,0.0,0.04825]
[1780412064502,66.63,67986.49,0.0,-0.99955,0.0,0.04837]
[1780412066516,66.63,67985.7,0.0,-0.99955,0.0,0.04831]
[1780412067523,66.63,67984.95,0.0,-0.99955,0.0,0.04825]
[1780412068530,66.63,67982.67,0.0,-0.99955,0.0,0.04806]
[1780412069537,66.63,67981.02,0.0,-0.99955,0.0,0.04793]
[1780412071551,66.63,67978.7,0.0,-0.99956,0.0,0.04746]
[1780412072558,66.63,67981.21,0.0,-0.99956,0.0,0.04766]
[1780412073565,66.63,67984.45,0.0,-0.99955,0.0,0.04792]
[1780412074580,66.63,67981.8,0.0,-0.99956,0.0,0.04771]
[1780412075582,66.63,67981.8,0.0,-0.99956,0.0,0.04771]
[1780412075936,66.63,67981.8,0.0,-0.99956,0.0,0.04771]
[1780412075949,66.63,67965.63,0.0,-0.99957,0.0,0.04643]
[1780412076588,66.63,67967.69,0.0,-0.99957,0.0,0.04659]
[1780412077595,66.63,67975.11,0.0,-0.99956,0.0,0.04718]
[1780412078603,66.63,67978.54,0.0,-0.99956,0.0,0.04745]
[1780412079609,66.63,67973.47,0.0,-0.99956,0.0,0.04705]
[1780412081947,66.63,67973.34,0.0,-0.99956,0.0,0.04704]
[1780412082056,66.63,67973.34,0.0,-0.99956,0.0,0.04704]
[1780412082154,66.63,67967.98,0.0,-0.99957,0.0,0.04662]
[1780412083032,66.63,67967.44,0.0,-0.99957,0.0,0.04657]
[1780412084645,66.63,67969.13,0.0,-0.99957,0.0,0.04671]
[1780412085652,66.63,67971.55,0.0,-0.99956,0.0,0.0469]
[1780412087666,66.63,67972.05,0.0,-0.99956,0.0,0.04694]
[1780412090026,66.63,67980.7,0.0,-0.99956,0.0,0.04762]
[1780412090687,66.63,67987.39,0.0,-0.99955,0.0,0.04816]
[1780412091695,66.63,67990.16,0.0,-0.99955,0.0,0.04838]
[1780412093708,66.63,67990.76,0.0,-0.99955,0.0,0.04843]
[1780412094715,66.63,67989.26,0.0,-0.99955,0.0,0.04831]
[1780412095722,66.63,67980.94,0.0,-0.99956,0.0,0.04764]
[1780412097387,66.63,67982.84,0.0,-0.99956,0.0,0.04779]
[1780412098743,66.63,67979.41,0.0,-0.99956,0.0,0.04752]
[1780412099750,66.63,67977.99,0.0,-0.99956,0.0,0.04741]
[1780412100757,66.63,67975.53,0.0,-0.99956,0.0,0.04721]
[1780412101764,66.63,67977.75,0.0,-0.99956,0.0,0.04739]
[1780412103201,66.63,67978.5,0.0,-0.99956,0.0,0.04745]
[1780412103778,66.63,67982.8,0.0,-0.99956,0.0,0.04779]
[1780412104785,66.63,67992.47,0.0,-0.99955,0.0,0.04857]
[1780412105792,66.63,68004.42,0.0,-0.99954,0.0,0.04955]
[1780412106799,66.63,68020.72,0.0,-0.99952,0.0,0.05092]
[1780412107806,66.63,68023.44,0.0,-0.99952,0.0,0.05115]
[1780412108813,66.63,68019.58,0.0,-0.99953,0.0,0.05082]
[1780412109820,66.63,68015.91,0.0,-0.99953,0.0,0.05051]
[1780412112845,66.63,68025.18,0.0,-0.99952,0.0,0.0513]
[1780412114205,66.63,68025.18,0.0,-0.99952,0.0,0.0513]
[1780412114293,66.63,68023.48,0.0,-0.99952,0.0,0.05115]
[1780412114859,66.63,68019.38,0.0,-0.99953,0.0,0.0508]
[1780412115866,66.63,68017.51,0.0,-0.99953,0.0,0.05065]
[1780412116873,66.63,68019.53,0.0,-0.99953,0.0,0.05082]
[1780412119144,66.63,68018.73,0.0,-0.99953,0.0,0.05075]
[1780412120074,66.63,68017.61,0.0,-0.99953,0.0,0.05065]
[1780412120903,66.63,68018.13,0.0,-0.99953,0.0,0.0507]
[1780412121910,66.63,68016.92,0.0,-0.99953,0.0,0.0506]
[1780412122917,66.63,68009.74,0.0,-0.99953,0.0,0.04999]
[1780412123924,66.63,68002.12,0.0,-0.99954,0.0,0.04936]
[1780412124931,66.63,67999.85,0.0,-0.99954,0.0,0.04917]
[1780412125938,66.63,67998.82,0.0,-0.99954,0.0,0.04909]
[1780412126945,66.63,67993.88,0.0,-0.99955,0.0,0.04869]
[1780412127952,66.63,67991.06,0.0,-0.99955,0.0,0.04846]
[1780412128959,66.63,67987.32,0.0,-0.99955,0.0,0.04815]
[1780412129966,66.63,67988.16,0.0,-0.99955,0.0,0.04822]
[1780412130973,66.63,67989.4,0.0,-0.99955,0.0,0.04832]
[1780412131980,66.63,67995.85,0.0,-0.99955,0.0,0.04856]
[1780412132987,66.63,67996.04,0.0,-0.99955,0.0,0.04857]
[1780412133995,66.63,67997.85,0.0,-0.99955,0.0,0.04872]
[1780412135008,66.63,68000.79,0.0,-0.99954,0.0,0.04896]
[1780412136013,66.63,68002.79,0.0,-0.99954,0.0,0.04913]
[1780412137019,66.63,68011.59,0.0,-0.99954,0.0,0.04985]
[1780412138026,66.63,68010.08,0.0,-0.99954,0.0,0.04973]
[1780412139033,66.63,68017.56,0.0,-0.99953,0.0,0.05035]
[1780412140040,66.63,68020.36,0.0,-0.99953,0.0,0.05059]
[1780412141047,66.63,68022.09,0.0,-0.99953,0.0,0.05074]
[1780412143061,66.63,68022.9,0.0,-0.99953,0.0,0.0508]
[1780412144068,66.63,68024.66,0.0,-0.99952,0.0,0.05095]
[1780412145075,66.63,68022.94,0.0,-0.99953,0.0,0.05081]
[1780412148097,66.63,68021.28,0.0,-0.99953,0.0,0.05067]
[1780412151118,66.63,68016.8,0.0,-0.99953,0.0,0.05029]
[1780412152125,66.63,68009.69,0.0,-0.99954,0.0,0.0497]
[1780412153131,66.63,68010.75,0.0,-0.99954,0.0,0.04978]
[1780412154139,66.63,68001.84,0.0,-0.99954,0.0,0.04905]
[1780412155146,66.63,67999.49,0.0,-0.99955,0.0,0.04886]
[1780412157160,66.63,67993.87,0.0,-0.99955,0.0,0.0484]
[1780412158167,66.63,67987.82,0.0,-0.99955,0.0,0.04791]
[1780412159175,66.63,67983.96,0.0,-0.99956,0.0,0.0476]
[1780412160181,66.63,67980.03,0.0,-0.99956,0.0,0.04729]
[1780412161188,66.63,67981.22,0.0,-0.99956,0.0,0.04738]
[1780412162195,66.63,67981.96,0.0,-0.99956,0.0,0.04744]
[1780412163202,66.63,67987.52,0.0,-0.99955,0.0,0.04789]
[1780412164223,66.63,67999.82,0.0,-0.99954,0.0,0.04888]
[1780412165229,66.63,68002.29,0.0,-0.99954,0.0,0.04909]
[1780412166234,66.63,67998.23,0.0,-0.99955,0.0,0.04875]
[1780412167241,66.63,67991.68,0.0,-0.99955,0.0,0.04822]
[1780412168248,66.63,67989.0,0.0,-0.99955,0.0,0.04801]
[1780412170264,66.63,67988.47,0.0,-0.99955,0.0,0.04796]
[1780412171272,66.63,67989.84,0.0,-0.99955,0.0,0.04807]
[1780412173285,66.63,67988.85,0.0,-0.99955,0.0,0.04799]
[1780412174292,66.63,67988.25,0.0,-0.99955,0.0,0.04794]
[1780412179328,66.63,67975.63,0.0,-0.99956,0.0,0.04694]
[1780412180334,66.63,67971.07,0.0,-0.99957,0.0,0.04658]
[1780412181341,66.63,67975.15,0.0,-0.99956,0.0,0.0469]
[1780412182348,66.63,67986.49,0.0,-0.99956,0.0,0.0478]
[1780412183356,66.63,67988.24,0.0,-0.99955,0.0,0.04794]
[1780412184363,66.63,67989.32,0.0,-0.99955,0.0,0.04803]
[1780412185369,66.63,67991.52,0.0,-0.99955,0.0,0.04821]
[1780412186377,66.63,67992.46,0.0,-0.99955,0.0,0.04828]
[1780412188391,66.63,67994.43,0.0,-0.99955,0.0,0.04844]
[1780412189398,66.63,67995.67,0.0,-0.99955,0.0,0.04854]
[1780412190405,66.63,67996.77,0.0,-0.99955,0.0,0.04863]
[1780412191412,66.63,68008.04,0.0,-0.99954,0.0,0.04927]
[1780412192419,66.63,68011.8,0.0,-0.99954,0.0,0.04958]
[1780412193426,66.63,68011.36,0.0,-0.99954,0.0,0.04954]
[1780412195440,66.63,68013.3,0.0,-0.99954,0.0,0.0497]
[1780412196447,66.63,68011.78,0.0,-0.99954,0.0,0.04958]
[1780412198461,66.63,68010.68,0.0,-0.99954,0.0,0.04949]
[1780412199468,66.63,68009.47,0.0,-0.99954,0.0,0.04939]
[1780412200475,66.63,68007.09,0.0,-0.99954,0.0,0.04919]
[1780412201481,66.63,68003.81,0.0,-0.99954,0.0,0.04892]
[1780412202489,66.63,68001.08,0.0,-0.99955,0.0,0.0487]
[1780412203496,66.63,68001.71,0.0,-0.99955,0.0,0.04875]
[1780412205510,66.63,67999.82,0.0,-0.99955,0.0,0.04859]
[1780412206517,66.63,68005.48,0.0,-0.99954,0.0,0.04906]
[1780412207524,66.63,68007.97,0.0,-0.99954,0.0,0.04926]
[1780412208531,66.63,68009.58,0.0,-0.99954,0.0,0.04939]
[1780412209538,66.63,68003.3,0.0,-0.99954,0.0,0.04888]
[1780412210545,66.63,67994.52,0.0,-0.99955,0.0,0.04816]
[1780412211552,66.63,67989.71,0.0,-0.99956,0.0,0.04778]
[1780412214573,66.63,67989.02,0.0,-0.99956,0.0,0.04772]
[1780412215580,66.63,67989.6,0.0,-0.99956,0.0,0.04777]
[1780412216587,66.63,67988.91,0.0,-0.99956,0.0,0.04771]
[1780412217594,66.63,67988.0,0.0,-0.99956,0.0,0.04764]
[1780412219608,66.63,67987.18,0.0,-0.99956,0.0,0.04758]
[1780412221626,66.63,67985.59,0.0,-0.99956,0.0,0.04745]
[1780412222629,66.63,67973.06,0.0,-0.99957,0.0,0.04646]
[1780412223636,66.63,67978.8,0.0,-0.99956,0.0,0.04691]
[1780412224643,66.63,67980.29,0.0,-0.99956,0.0,0.04703]
[1780412225649,66.63,67981.22,0.0,-0.99956,0.0,0.0471]
[1780412227663,66.63,67979.08,0.0,-0.99956,0.0,0.04693]
[1780412228671,66.63,67976.15,0.0,-0.99957,0.0,0.0467]
[1780412230689,66.63,67971.49,0.0,-0.99957,0.0,0.04634]
[1780412232699,66.63,67973.32,0.0,-0.99957,0.0,0.04648]
[1780412234238,66.63,67972.22,0.0,-0.99957,0.0,0.04639]
[1780412235721,66.63,67975.41,0.0,-0.99957,0.0,0.04664]
[1780412236727,66.63,67978.19,0.0,-0.99956,0.0,0.04686]
[1780412237735,66.63,67979.83,0.0,-0.99956,0.0,0.04699]
[1780412239989,66.63,67979.84,0.0,-0.99956,0.0,0.04699]
[1780412240071,66.63,67994.74,0.0,-0.99955,0.0,0.04818]
[1780412240756,66.63,67990.96,0.0,-0.99955,0.0,0.04788]
[1780412241763,66.63,67991.19,0.0,-0.99955,0.0,0.0479]
[1780412243554,66.63,67991.19,0.0,-0.99955,0.0,0.0479]
[1780412244789,66.63,67988.94,0.0,-0.99956,0.0,0.04772]
[1780412247059,66.63,67988.05,0.0,-0.99956,0.0,0.04765]
[1780412247810,66.63,67985.69,0.0,-0.99956,0.0,0.04746]
[1780412248819,66.63,67988.12,0.0,-0.99956,0.0,0.04765]
[1780412249824,66.63,67991.72,0.0,-0.99955,0.0,0.04794]
[1780412252844,66.63,67990.53,0.0,-0.99956,0.0,0.04756]
[1780412253852,66.63,67992.59,0.0,-0.99956,0.0,0.04773]
[1780412255866,66.63,67993.29,0.0,-0.99956,0.0,0.04778]
[1780412256878,66.63,67990.08,0.0,-0.99956,0.0,0.04752]
[1780412257883,66.63,67986.97,0.0,-0.99956,0.0,0.04728]
[1780412258889,66.63,67984.26,0.0,-0.99956,0.0,0.04706]
[1780412259897,66.63,67983.33,0.0,-0.99956,0.0,0.04699]
[1780412260904,66.63,67983.95,0.0,-0.99956,0.0,0.04704]
[1780412261912,66.63,67983.25,0.0,-0.99956,0.0,0.04698]
[1780412263925,66.63,67982.62,0.0,-0.99956,0.0,0.04693]
[1780412266946,66.63,67983.16,0.0,-0.99956,0.0,0.04698]
[1780412267953,66.63,67985.6,0.0,-0.99956,0.0,0.04717]
[1780412270975,66.63,67986.09,0.0,-0.99956,0.0,0.04721]
[1780412271982,66.63,67990.8,0.0,-0.99956,0.0,0.04758]
[1780412272989,66.63,67991.77,0.0,-0.99956,0.0,0.04766]
[1780412273996,66.63,67986.44,0.0,-0.99956,0.0,0.04723]
[1780412275008,66.63,67987.24,0.0,-0.99956,0.0,0.0473]
[1780412276011,66.63,67987.72,0.0,-0.99956,0.0,0.04734]
[1780412279030,66.63,67988.57,0.0,-0.99956,0.0,0.0474]
[1780412280042,66.63,67985.85,0.0,-0.99956,0.0,0.04719]
[1780412281049,66.63,67984.28,0.0,-0.99956,0.0,0.04706]
[1780412282056,66.63,67980.3,0.0,-0.99957,0.0,0.04675]
[1780412283063,66.63,67979.09,0.0,-0.99957,0.0,0.04665]
[1780412284070,66.63,67975.19,0.0,-0.99957,0.0,0.04635]
[1780412285076,66.63,67972.65,0.0,-0.99957,0.0,0.04615]
[1780412286084,66.63,67970.62,0.0,-0.99957,0.0,0.04599]
[1780412287092,66.63,67969.66,0.0,-0.99957,0.0,0.04592]
[1780412288099,66.63,67970.29,0.0,-0.99957,0.0,0.04597]
[1780412289106,66.63,67967.84,0.0,-0.99958,0.0,0.04578]
[1780412290113,66.63,67961.01,0.0,-0.99958,0.0,0.04526]
[1780412291120,66.63,67961.94,0.0,-0.99958,0.0,0.04533]
[1780412292136,66.63,67972.0,0.0,-0.99957,0.0,0.0461]
[1780412293139,66.63,67966.82,0.0,-0.99958,0.0,0.0457]
[1780412294332,66.63,67966.82,0.0,-0.99958,0.0,0.0457]
[1780412294433,66.63,67958.46,0.0,-0.99958,0.0,0.04506]
[1780412295722,66.63,67958.46,0.0,-0.99958,0.0,0.04506]
[1780412295154,66.63,67951.94,0.0,-0.99959,0.0,0.04457]
[1780412296164,66.63,67948.9,0.0,-0.99959,0.0,0.04434]
[1780412297323,66.63,67948.9,0.0,-0.99959,0.0,0.04434]
[1780412297385,66.63,67942.11,0.0,-0.99959,0.0,0.04383]
[1780412297764,66.63,67942.11,0.0,-0.99959,0.0,0.04383]
[1780412298177,66.63,67924.81,0.0,-0.99961,0.0,0.04257]
[1780412299184,66.63,67917.76,0.0,-0.99961,0.0,0.04206]
[1780412300193,66.63,67921.5,0.0,-0.99961,0.0,0.04233]
[1780412301268,66.63,67921.5,0.0,-0.99961,0.0,0.04233]
[1780412301549,66.63,67921.5,0.0,-0.99961,0.0,0.04233]
[1780412302316,66.63,67922.03,0.0,-0.99961,0.0,0.04237]
[1780412302476,66.63,67922.03,0.0,-0.99961,0.0,0.04237]
[1780412302572,66.63,67922.62,0.0,-0.99961,0.0,0.04241]
[1780412303214,66.63,67920.9,0.0,-0.99961,0.0,0.04228]
[1780412305228,66.63,67910.11,0.0,-0.99962,0.0,0.04152]
[1780412306237,66.63,67898.08,0.0,-0.99963,0.0,0.04067]
[1780412307244,66.63,67902.93,0.0,-0.99962,0.0,0.04101]
[1780412308251,66.63,67904.67,0.0,-0.99962,0.0,0.04113]
[1780412309257,66.63,67907.97,0.0,-0.99962,0.0,0.04136]
[1780412310265,66.63,67906.05,0.0,-0.99962,0.0,0.04123]
[1780412311272,66.63,67897.73,0.0,-0.99963,0.0,0.0404]
[1780412312279,66.63,67895.3,0.0,-0.99963,0.0,0.04024]
[1780412314297,66.63,67891.44,0.0,-0.99963,0.0,0.03997]
[1780412317318,66.63,67889.82,0.0,-0.99963,0.0,0.03986]
[1780412320339,66.63,67895.58,0.0,-0.99963,0.0,0.04025]
[1780412321346,66.63,67910.37,0.0,-0.99962,0.0,0.04128]
[1780412322353,66.63,67917.2,0.0,-0.99961,0.0,0.04177]
[1780412323610,66.63,67917.2,0.0,-0.99961,0.0,0.04177]
[1780412323681,66.63,67913.97,0.0,-0.99962,0.0,0.04154]
[1780412325374,66.63,67915.92,0.0,-0.99962,0.0,0.04167]
[1780412328395,66.63,67919.12,0.0,-0.99961,0.0,0.0419]
[1780412329401,66.63,67920.55,0.0,-0.99961,0.0,0.042]
[1780412330797,66.63,67920.29,0.0,-0.99961,0.0,0.04199]
[1780412330864,66.63,67920.29,0.0,-0.99961,0.0,0.04199]
[1780412330980,66.63,67920.29,0.0,-0.99961,0.0,0.04199]
[1780412331416,66.63,67922.04,0.0,-0.99961,0.0,0.04211]
[1780412332423,66.63,67924.36,0.0,-0.99961,0.0,0.04228]
[1780412333430,66.63,67928.9,0.0,-0.99961,0.0,0.0426]
[1780412334437,66.63,67927.03,0.0,-0.99961,0.0,0.04247]
[1780412335444,66.63,67928.42,0.0,-0.99961,0.0,0.04257]
[1780412336763,66.63,67928.42,0.0,-0.99961,0.0,0.04257]
[1780412336451,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412336794,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412336978,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412337661,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412337687,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412337721,66.63,67925.79,0.0,-0.99961,0.0,0.04238]
[1780412337682,66.63,67926.44,0.0,-0.99961,0.0,0.04243]
[1780412338465,66.63,67927.34,0.0,-0.99961,0.0,0.04249]
[1780412339643,66.63,67927.34,0.0,-0.99961,0.0,0.04249]
[1780412339709,66.63,67927.34,0.0,-0.99961,0.0,0.04249]
[1780412339723,66.63,67927.34,0.0,-0.99961,0.0,0.04249]
[1780412339720,66.63,67922.17,0.0,-0.99961,0.0,0.04212]
[1780412340480,66.63,67913.1,0.0,-0.99962,0.0,0.04147]
[1780412341487,66.63,67897.28,0.0,-0.99963,0.0,0.04037]
[1780412342494,66.63,67879.0,0.0,-0.99964,0.0,0.03913]
[1780412343501,66.63,67882.31,0.0,-0.99964,0.0,0.03935]
[1780412346522,66.63,67880.57,0.0,-0.99964,0.0,0.03923]
[1780412347650,66.63,67880.57,0.0,-0.99964,0.0,0.03923]
[1780412347726,66.63,67880.57,0.0,-0.99964,0.0,0.03923]
[1780412347745,66.63,67877.2,0.0,-0.99964,0.0,0.03901]
[1780412348536,66.63,67886.84,0.0,-0.99964,0.0,0.03966]
[1780412349543,66.63,67882.03,0.0,-0.99964,0.0,0.03933]
[1780412350550,66.63,67877.61,0.0,-0.99964,0.0,0.03904]
[1780412351723,66.63,67877.61,0.0,-0.99964,0.0,0.03904]
[1780412351557,66.63,67873.68,0.0,-0.99964,0.0,0.03877]
[1780412352564,66.63,67864.24,0.0,-0.99965,0.0,0.03815]
[1780412353575,66.63,67866.74,0.0,-0.99965,0.0,0.03832]
[1780412354579,66.63,67872.51,0.0,-0.99964,0.0,0.0387]
[1780412357600,66.63,67880.36,0.0,-0.99964,0.0,0.03922]
[1780412358607,66.63,67881.53,0.0,-0.99964,0.0,0.0393]
[1780412360209,66.63,67880.65,0.0,-0.99964,0.0,0.03924]
[1780412360220,66.63,67880.65,0.0,-0.99964,0.0,0.03924]
[1780412360277,66.63,67880.65,0.0,-0.99964,0.0,0.03924]
[1780412360474,66.63,67880.65,0.0,-0.99964,0.0,0.03924]
[1780412360928,66.63,67881.6,0.0,-0.99964,0.0,0.0393]
[1780412360970,66.63,67881.6,0.0,-0.99964,0.0,0.0393]
[1780412361221,66.63,67881.6,0.0,-0.99964,0.0,0.0393]
[1780412361628,66.63,67881.48,0.0,-0.99964,0.0,0.0393]
[1780412362635,66.63,67879.12,0.0,-0.99964,0.0,0.03914]
[1780412364538,66.63,67878.24,0.0,-0.99964,0.0,0.03908]
[1780412364646,66.63,67878.24,0.0,-0.99964,0.0,0.03908]
[1780412364725,66.63,67878.24,0.0,-0.99964,0.0,0.03908]
[1780412365618,66.63,67878.96,0.0,-0.99964,0.0,0.03913]
[1780412365678,66.63,67878.96,0.0,-0.99964,0.0,0.03913]
[1780412365722,66.63,67878.96,0.0,-0.99964,0.0,0.03913]
[1780412365777,66.63,67881.09,0.0,-0.99964,0.0,0.03927]
[1780412368842,66.63,67880.38,0.0,-0.99964,0.0,0.03922]
[1780412370484,66.63,67879.72,0.0,-0.99964,0.0,0.03918]
[1780412370601,66.63,67879.72,0.0,-0.99964,0.0,0.03918]
[1780412370724,66.63,67879.72,0.0,-0.99964,0.0,0.03918]
[1780412370776,66.63,67878.12,0.0,-0.99964,0.0,0.03907]
[1780412371343,66.63,67878.12,0.0,-0.99964,0.0,0.03907]
[1780412371388,66.63,67878.12,0.0,-0.99964,0.0,0.03907]
[1780412371474,66.63,67878.12,0.0,-0.99964,0.0,0.03907]
[1780412371698,66.63,67876.04,0.0,-0.99964,0.0,0.03869]
[1780412373713,66.63,67878.03,0.0,-0.99964,0.0,0.03883]
[1780412376132,66.63,67879.14,0.0,-0.99964,0.0,0.0389]
[1780412376221,66.63,67879.14,0.0,-0.99964,0.0,0.0389]
[1780412376386,66.63,67879.14,0.0,-0.99964,0.0,0.0389]
[1780412376475,66.63,67879.14,0.0,-0.99964,0.0,0.0389]
[1780412376733,66.63,67885.7,0.0,-0.99964,0.0,0.03934]
[1780412377288,66.63,67885.7,0.0,-0.99964,0.0,0.03934]
[1780412377419,66.63,67885.7,0.0,-0.99964,0.0,0.03934]
[1780412377475,66.63,67885.7,0.0,-0.99964,0.0,0.03934]
[1780412377741,66.63,67883.99,0.0,-0.99964,0.0,0.03922]
[1780412380288,66.63,67883.12,0.0,-0.99964,0.0,0.03917]
[1780412380405,66.63,67883.12,0.0,-0.99964,0.0,0.03917]
[1780412380472,66.63,67883.12,0.0,-0.99964,0.0,0.03917]
[1780412381590,66.63,67884.3,0.0,-0.99964,0.0,0.03924]
[1780412381658,66.63,67884.3,0.0,-0.99964,0.0,0.03924]
[1780412381724,66.63,67884.3,0.0,-0.99964,0.0,0.03924]
[1780412381770,66.63,67884.33,0.0,-0.99964,0.0,0.03925]
[1780412382776,66.63,67892.11,0.0,-0.99963,0.0,0.03977]
[1780412383442,66.63,67892.11,0.0,-0.99963,0.0,0.03977]
[1780412383469,66.63,67892.11,0.0,-0.99963,0.0,0.03977]
[1780412383527,66.63,67892.11,0.0,-0.99963,0.0,0.03977]
[1780412383784,66.63,67895.57,0.0,-0.99963,0.0,0.04001]
[1780412384791,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412385722,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412385741,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412385808,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412385918,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412385975,66.63,67893.62,0.0,-0.99963,0.0,0.03988]
[1780412386805,66.63,67890.32,0.0,-0.99964,0.0,0.03965]
[1780412389458,66.63,67891.22,0.0,-0.99963,0.0,0.03971]
[1780412389469,66.63,67891.22,0.0,-0.99963,0.0,0.03971]
[1780412389585,66.63,67891.22,0.0,-0.99963,0.0,0.03971]
[1780412389725,66.63,67891.22,0.0,-0.99963,0.0,0.03971]
[1780412391373,66.63,67891.86,0.0,-0.99963,0.0,0.03976]
[1780412391435,66.63,67891.86,0.0,-0.99963,0.0,0.03976]
[1780412391474,66.63,67891.86,0.0,-0.99963,0.0,0.03976]
[1780412391531,66.63,67895.81,0.0,-0.99963,0.0,0.04002]
[1780412391840,66.63,67897.95,0.0,-0.99963,0.0,0.04017]
[1780412392847,66.63,67900.99,0.0,-0.99963,0.0,0.04038]
[1780412394019,66.63,67900.99,0.0,-0.99963,0.0,0.04038]
[1780412394086,66.63,67900.99,0.0,-0.99963,0.0,0.04038]
[1780412394221,66.63,67900.99,0.0,-0.99963,0.0,0.04038]
[1780412394259,66.63,67905.47,0.0,-0.99963,0.0,0.04069]
[1780412396860,66.63,67905.63,0.0,-0.99963,0.0,0.0407]
[1780412396970,66.63,67905.63,0.0,-0.99963,0.0,0.0407]
[1780412397024,66.63,67905.63,0.0,-0.99963,0.0,0.0407]
[1780412397124,66.63,67908.8,0.0,-0.99962,0.0,0.04092]
[1780412398889,66.63,67900.93,0.0,-0.99963,0.0,0.04038]
[1780412399897,66.63,67900.36,0.0,-0.99963,0.0,0.04034]
[1780412400911,66.63,67894.01,0.0,-0.99963,0.0,0.0399]
[1780412401916,66.63,67890.64,0.0,-0.99964,0.0,0.03967]
[1780412402923,66.63,67902.46,0.0,-0.99963,0.0,0.04048]
[1780412403930,66.63,67907.14,0.0,-0.99962,0.0,0.04081]
[1780412404941,66.63,67909.47,0.0,-0.99962,0.0,0.04097]
[1780412405851,66.63,67909.47,0.0,-0.99962,0.0,0.04097]
[1780412405955,66.63,67909.47,0.0,-0.99962,0.0,0.04097]
[1780412405983,66.63,67909.47,0.0,-0.99962,0.0,0.04097]
[1780412406055,66.63,67907.95,0.0,-0.99962,0.0,0.04086]
[1780412407881,66.63,67906.78,0.0,-0.99962,0.0,0.04078]
[1780412407972,66.63,67906.78,0.0,-0.99962,0.0,0.04078]
[1780412408011,66.63,67906.78,0.0,-0.99962,0.0,0.04078]
[1780412408219,66.63,67906.78,0.0,-0.99962,0.0,0.04078]
[1780412408293,66.63,67899.24,0.0,-0.99963,0.0,0.04026]
[1780412408919,66.63,67899.24,0.0,-0.99963,0.0,0.04026]
[1780412408956,66.63,67899.24,0.0,-0.99963,0.0,0.04026]
[1780412408974,66.63,67899.24,0.0,-0.99963,0.0,0.04026]
[1780412409065,66.63,67901.41,0.0,-0.99963,0.0,0.04041]
[1780412409984,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412411643,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412411726,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412411729,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412411742,66.63,67906.95,0.0,-0.99962,0.0,0.04079]
[1780412412848,66.63,67906.95,0.0,-0.99962,0.0,0.04079]
[1780412411994,66.63,67904.04,0.0,-0.99963,0.0,0.04059]
[1780412412933,66.63,67904.04,0.0,-0.99963,0.0,0.04059]
[1780412412954,66.63,67904.04,0.0,-0.99963,0.0,0.04059]
[1780412413220,66.63,67904.04,0.0,-0.99963,0.0,0.04059]
[1780412413726,66.63,67904.04,0.0,-0.99963,0.0,0.04059]
[1780412413780,66.63,67900.38,0.0,-0.99963,0.0,0.04034]
[1780412414029,66.63,67900.38,0.0,-0.99963,0.0,0.04034]
[1780412414091,66.63,67896.8,0.0,-0.99963,0.0,0.04009]
[1780412415556,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416477,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416530,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416713,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416720,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416744,66.63,67899.26,0.0,-0.99963,0.0,0.04026]
[1780412416812,66.63,67902.73,0.0,-0.99963,0.0,0.0405]
[1780412416972,66.63,67902.73,0.0,-0.99963,0.0,0.0405]
[1780412419723,66.63,67902.19,0.0,-0.99963,0.0,0.04046]
[1780412419840,66.63,67902.19,0.0,-0.99963,0.0,0.04046]
[1780412421859,66.63,67902.71,0.0,-0.99963,0.0,0.0405]
[1780412421862,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412421974,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412421977,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412422177,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412422222,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412422292,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412422478,66.63,67911.22,0.0,-0.99962,0.0,0.04109]
[1780412422489,66.63,67912.47,0.0,-0.99962,0.0,0.04118]
[1780412423084,66.63,67905.5,0.0,-0.99963,0.0,0.04069]
[1780412424612,66.63,67905.5,0.0,-0.99963,0.0,0.04069]
[1780412424723,66.63,67905.5,0.0,-0.99963,0.0,0.04069]
[1780412424821,66.63,67892.96,0.0,-0.99963,0.0,0.03983]
[1780412424971,66.63,67892.96,0.0,-0.99963,0.0,0.03983]
[1780412425101,66.63,67890.76,0.0,-0.99964,0.0,0.03968]
[1780412425932,66.63,67890.76,0.0,-0.99964,0.0,0.03968]
[1780412425973,66.63,67890.76,0.0,-0.99964,0.0,0.03968]
[1780412426041,66.63,67890.76,0.0,-0.99964,0.0,0.03968]
[1780412426224,66.63,67890.76,0.0,-0.99964,0.0,0.03968]
[1780412426250,66.63,67889.13,0.0,-0.99964,0.0,0.03957]
[1780412427115,66.63,67887.05,0.0,-0.99964,0.0,0.03943]
[1780412429129,66.63,67881.44,0.0,-0.99964,0.0,0.03905]
[1780412430654,66.63,67881.44,0.0,-0.99964,0.0,0.03905]
[1780412430671,66.63,67881.44,0.0,-0.99964,0.0,0.03905]
[1780412430722,66.63,67881.44,0.0,-0.99964,0.0,0.03905]
[1780412430784,66.63,67881.44,0.0,-0.99964,0.0,0.03905]
[1780412430755,66.63,67877.44,0.0,-0.99964,0.0,0.03879]
[1780412430898,66.63,67877.44,0.0,-0.99964,0.0,0.03879]
[1780412430954,66.63,67877.44,0.0,-0.99964,0.0,0.03879]
[1780412430978,66.63,67877.44,0.0,-0.99964,0.0,0.03879]
[1780412431142,66.63,67876.91,0.0,-0.99965,0.0,0.03851]
[1780412432152,66.63,67871.19,0.0,-0.99965,0.0,0.03814]
[1780412433730,66.63,67871.19,0.0,-0.99965,0.0,0.03814]
[1780412433803,66.63,67871.19,0.0,-0.99965,0.0,0.03814]
[1780412435727,66.63,67871.09,0.0,-0.99965,0.0,0.03813]
[1780412435792,66.63,67871.09,0.0,-0.99965,0.0,0.03813]
[1780412437766,66.63,67870.68,0.0,-0.99965,0.0,0.0381]
[1780412437875,66.63,67870.68,0.0,-0.99965,0.0,0.0381]
[1780412437791,66.63,67871.83,0.0,-0.99965,0.0,0.03818]
[1780412437974,66.63,67871.83,0.0,-0.99965,0.0,0.03818]
[1780412438194,66.63,67873.62,0.0,-0.99965,0.0,0.0383]
[1780412439728,66.63,67873.62,0.0,-0.99965,0.0,0.0383]
[1780412439781,66.63,67873.62,0.0,-0.99965,0.0,0.0383]
[1780412441729,66.63,67872.71,0.0,-0.99965,0.0,0.03824]
[1780412441850,66.63,67872.71,0.0,-0.99965,0.0,0.03824]
[1780412441824,66.63,67876.49,0.0,-0.99965,0.0,0.03849]
[1780412442438,66.63,67876.49,0.0,-0.99965,0.0,0.03849]
[1780412442473,66.63,67876.49,0.0,-0.99965,0.0,0.03849]
[1780412442800,66.63,67876.49,0.0,-0.99965,0.0,0.03849]
[1780412442491,66.63,67878.03,0.0,-0.99965,0.0,0.03859]
[1780412443008,66.63,67878.03,0.0,-0.99965,0.0,0.03859]
[1780412443229,66.63,67886.87,0.0,-0.99964,0.0,0.03918]
[1780412444714,66.63,67886.87,0.0,-0.99964,0.0,0.03918]
[1780412444720,66.63,67886.87,0.0,-0.99964,0.0,0.03918]
[1780412444784,66.63,67886.87,0.0,-0.99964,0.0,0.03918]
[1780412444878,66.63,67890.82,0.0,-0.99964,0.0,0.03944]
[1780412445767,66.63,67890.82,0.0,-0.99964,0.0,0.03944]
[1780412445871,66.63,67890.82,0.0,-0.99964,0.0,0.03944]
[1780412445801,66.63,67891.22,0.0,-0.99964,0.0,0.03947]
[1780412445987,66.63,67891.22,0.0,-0.99964,0.0,0.03947]
[1780412446251,66.63,67889.02,0.0,-0.99964,0.0,0.03932]
[1780412447724,66.63,67889.02,0.0,-0.99964,0.0,0.03932]
[1780412447813,66.63,67889.02,0.0,-0.99964,0.0,0.03932]
[1780412447888,66.63,67887.49,0.0,-0.99964,0.0,0.03922]
[1780412448264,66.63,67882.58,0.0,-0.99964,0.0,0.03889]
[1780412449731,66.63,67882.58,0.0,-0.99964,0.0,0.03889]
[1780412449819,66.63,67882.58,0.0,-0.99964,0.0,0.03889]
[1780412449825,66.63,67878.92,0.0,-0.99965,0.0,0.03865]
[1780412450198,66.63,67878.92,0.0,-0.99965,0.0,0.03865]
[1780412450222,66.63,67878.92,0.0,-0.99965,0.0,0.03865]
[1780412450305,66.63,67878.92,0.0,-0.99965,0.0,0.03865]
[1780412450470,66.63,67878.92,0.0,-0.99965,0.0,0.03865]
[1780412450502,66.63,67879.14,0.0,-0.99965,0.0,0.03866]
[1780412451285,66.63,67877.96,0.0,-0.99965,0.0,0.03858]
[1780412452292,66.63,67873.34,0.0,-0.99965,0.0,0.03828]
[1780412453515,66.63,67873.34,0.0,-0.99965,0.0,0.03828]
[1780412453557,66.63,67873.34,0.0,-0.99965,0.0,0.03828]
[1780412453733,66.63,67873.34,0.0,-0.99965,0.0,0.03828]
[1780412453850,66.63,67873.34,0.0,-0.99965,0.0,0.03828]
[1780412453789,66.63,67865.26,0.0,-0.99965,0.0,0.03775]
[1780412453909,66.63,67865.26,0.0,-0.99965,0.0,0.03775]
[1780412453973,66.63,67865.26,0.0,-0.99965,0.0,0.03775]
[1780412454026,66.63,67865.26,0.0,-0.99965,0.0,0.03775]
[1780412454220,66.63,67865.26,0.0,-0.99965,0.0,0.03775]
[1780412454307,66.63,67863.88,0.0,-0.99965,0.0,0.03766]
[1780412456321,66.63,67865.22,0.0,-0.99965,0.0,0.03775]
[1780412457729,66.63,67865.22,0.0,-0.99965,0.0,0.03775]
[1780412457852,66.63,67865.22,0.0,-0.99965,0.0,0.03775]
[1780412458699,66.63,67864.84,0.0,-0.99965,0.0,0.03772]
[1780412458719,66.63,67864.84,0.0,-0.99965,0.0,0.03772]
[1780412458757,66.63,67864.84,0.0,-0.99965,0.0,0.03772]
[1780412458821,66.63,67867.66,0.0,-0.99965,0.0,0.03791]
[1780412458977,66.63,67867.66,0.0,-0.99965,0.0,0.03791]
[1780412459001,66.63,67867.66,0.0,-0.99965,0.0,0.03791]
[1780412459342,66.63,67869.36,0.0,-0.99965,0.0,0.03802]
[1780412460964,66.63,67869.74,0.0,-0.99965,0.0,0.03804]
[1780412460974,66.63,67869.74,0.0,-0.99965,0.0,0.03804]
[1780412461074,66.63,67869.74,0.0,-0.99965,0.0,0.03804]
[1780412461732,66.63,67869.74,0.0,-0.99965,0.0,0.03804]
[1780412461805,66.63,67869.74,0.0,-0.99965,0.0,0.03804]
[1780412461897,66.63,67865.76,0.0,-0.99965,0.0,0.03778]
[1780412463850,66.63,67865.09,0.0,-0.99965,0.0,0.03774]
[1780412463857,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412463993,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412464520,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412464592,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412464721,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412464845,66.63,67868.0,0.0,-0.99965,0.0,0.03793]
[1780412464874,66.63,67868.99,0.0,-0.99965,0.0,0.03799]
[1780412465417,66.63,67868.99,0.0,-0.99965,0.0,0.03799]
[1780412465441,66.63,67868.99,0.0,-0.99965,0.0,0.03799]
[1780412465471,66.63,67868.99,0.0,-0.99965,0.0,0.03799]
[1780412465548,66.63,67868.99,0.0,-0.99965,0.0,0.03799]
[1780412465646,66.63,67872.65,0.0,-0.99965,0.0,0.03823]
[1780412466398,66.63,67874.82,0.0,-0.99965,0.0,0.03837]
[1780412467724,66.63,67874.82,0.0,-0.99965,0.0,0.03837]
[1780412467788,66.63,67875.47,0.0,-0.99965,0.0,0.03842]
[1780412467989,66.63,67875.47,0.0,-0.99965,0.0,0.03842]
[1780412468412,66.63,67869.94,0.0,-0.99965,0.0,0.03805]
[1780412469059,66.63,67869.94,0.0,-0.99965,0.0,0.03805]
[1780412469534,66.63,67869.94,0.0,-0.99965,0.0,0.03805]
[1780412469635,66.63,67860.25,0.0,-0.99966,0.0,0.03743]
[1780412470426,66.63,67857.0,0.0,-0.99966,0.0,0.03722]
[1780412471455,66.63,67857.0,0.0,-0.99966,0.0,0.03722]
[1780412471814,66.63,67857.0,0.0,-0.99966,0.0,0.03722]
[1780412471845,66.63,67847.99,0.0,-0.99966,0.0,0.03664]
[1780412472443,66.63,67833.35,0.0,-0.99967,0.0,0.03573]
[1780412473713,66.63,67833.35,0.0,-0.99967,0.0,0.03573]
[1780412473776,66.63,67837.66,0.0,-0.99967,0.0,0.036]
[1780412474457,66.63,67839.46,0.0,-0.99967,0.0,0.03611]
[1780412475465,66.63,67830.02,0.0,-0.99968,0.0,0.03553]
[1780412476290,66.63,67830.02,0.0,-0.99968,0.0,0.03553]
[1780412476493,66.63,67819.21,0.0,-0.99968,0.0,0.03487]
[1780412477849,66.63,67819.21,0.0,-0.99968,0.0,0.03487]
[1780412477906,66.63,67824.31,0.0,-0.99968,0.0,0.03518]
[1780412478226,66.63,67824.31,0.0,-0.99968,0.0,0.03518]
[1780412478340,66.63,67824.31,0.0,-0.99968,0.0,0.03518]
[1780412478490,66.63,67826.28,0.0,-0.99968,0.0,0.0353]
[1780412479849,66.63,67826.28,0.0,-0.99968,0.0,0.0353]
[1780412479928,66.63,67822.17,0.0,-0.99968,0.0,0.03505]
[1780412480247,66.63,67822.17,0.0,-0.99968,0.0,0.03505]
[1780412480505,66.63,67815.57,0.0,-0.99968,0.0,0.03465]
[1780412481515,66.63,67810.68,0.0,-0.99969,0.0,0.03436]
[1780412482224,66.63,67810.68,0.0,-0.99969,0.0,0.03436]
[1780412482257,66.63,67810.68,0.0,-0.99969,0.0,0.03436]
[1780412482519,66.63,67812.36,0.0,-0.99969,0.0,0.03446]
[1780412483526,66.63,67809.91,0.0,-0.99969,0.0,0.03431]
[1780412484621,66.63,67809.91,0.0,-0.99969,0.0,0.03431]
[1780412484655,66.63,67800.24,0.0,-0.99969,0.0,0.03374]
[1780412485542,66.63,67811.02,0.0,-0.99969,0.0,0.03438]
[1780412486549,66.63,67806.09,0.0,-0.99969,0.0,0.03408]
[1780412488051,66.63,67805.38,0.0,-0.99969,0.0,0.03404]
[1780412488198,66.63,67805.38,0.0,-0.99969,0.0,0.03404]
[1780412488563,66.63,67807.87,0.0,-0.99969,0.0,0.03419]
[1780412489570,66.63,67805.9,0.0,-0.99969,0.0,0.03407]
[1780412490223,66.63,67805.9,0.0,-0.99969,0.0,0.03407]
[1780412490344,66.63,67805.9,0.0,-0.99969,0.0,0.03407]
[1780412490576,66.63,67804.62,0.0,-0.99969,0.0,0.034]
[1780412492167,66.63,67803.56,0.0,-0.99969,0.0,0.03372]
[1780412492589,66.63,67803.56,0.0,-0.99969,0.0,0.03372]
[1780412492604,66.63,67793.73,0.0,-0.9997,0.0,0.03315]
[1780412493609,66.63,67793.7,0.0,-0.9997,0.0,0.03315]
[1780412494223,66.63,67793.7,0.0,-0.9997,0.0,0.03315]
[1780412494344,66.63,67793.7,0.0,-0.9997,0.0,0.03315]
[1780412494620,66.63,67798.1,0.0,-0.9997,0.0,0.0334]
[1780412495473,66.63,67798.1,0.0,-0.9997,0.0,0.0334]
[1780412495624,66.63,67803.56,0.0,-0.99969,0.0,0.03372]
[1780412497637,66.63,67806.21,0.0,-0.99969,0.0,0.03388]
[1780412498228,66.63,67806.21,0.0,-0.99969,0.0,0.03388]
[1780412498336,66.63,67806.21,0.0,-0.99969,0.0,0.03388]
[1780412498644,66.63,67806.95,0.0,-0.99969,0.0,0.03392]
[1780412498964,66.63,67806.95,0.0,-0.99969,0.0,0.03392]
[1780412499562,66.63,67806.95,0.0,-0.99969,0.0,0.03392]
[1780412499658,66.63,67825.39,0.0,-0.99968,0.0,0.03502]
[1780412500662,66.63,67829.57,0.0,-0.99968,0.0,0.03528]
[1780412501670,66.63,67818.7,0.0,-0.99968,0.0,0.03462]
[1780412502677,66.63,67819.5,0.0,-0.99968,0.0,0.03467]
[1780412503347,66.63,67819.5,0.0,-0.99968,0.0,0.03467]
[1780412503393,66.63,67819.5,0.0,-0.99968,0.0,0.03467]
[1780412503683,66.63,67823.79,0.0,-0.99968,0.0,0.03493]
[1780412504691,66.63,67813.7,0.0,-0.99969,0.0,0.03432]
[1780412505470,66.63,67813.7,0.0,-0.99969,0.0,0.03432]
[1780412505566,66.63,67813.7,0.0,-0.99969,0.0,0.03432]
[1780412505674,66.63,67813.7,0.0,-0.99969,0.0,0.03432]
[1780412505791,66.63,67813.7,0.0,-0.99969,0.0,0.03432]
[1780412505885,66.63,67814.78,0.0,-0.99969,0.0,0.03438]
[1780412506705,66.63,67818.03,0.0,-0.99968,0.0,0.03458]
[1780412507712,66.63,67817.33,0.0,-0.99969,0.0,0.03454]
[1780412508719,66.63,67818.81,0.0,-0.99968,0.0,0.03463]
[1780412509471,66.63,67818.81,0.0,-0.99968,0.0,0.03463]
[1780412509587,66.63,67818.81,0.0,-0.99968,0.0,0.03463]
[1780412509726,66.63,67824.31,0.0,-0.99968,0.0,0.03496]
[1780412510734,66.63,67825.87,0.0,-0.99968,0.0,0.03505]
[1780412511740,66.63,67822.55,0.0,-0.99968,0.0,0.03485]
[1780412512747,66.63,67821.39,0.0,-0.99968,0.0,0.03478]
[1780412513472,66.63,67821.39,0.0,-0.99968,0.0,0.03478]
[1780412513586,66.63,67821.39,0.0,-0.99968,0.0,0.03478]
[1780412513754,66.63,67815.33,0.0,-0.99969,0.0,0.03442]
[1780412514761,66.63,67806.02,0.0,-0.99969,0.0,0.03387]
[1780412515769,66.63,67806.76,0.0,-0.99969,0.0,0.03391]
[1780412519798,66.63,67797.5,0.0,-0.9997,0.0,0.03337]
[1780412520804,66.63,67797.85,0.0,-0.9997,0.0,0.03339]
[1780412521813,66.63,67804.35,0.0,-0.99969,0.0,0.03377]
[1780412522820,66.63,67798.17,0.0,-0.9997,0.0,0.03341]
[1780412523827,66.63,67794.45,0.0,-0.9997,0.0,0.03319]
[1780412524834,66.63,67800.3,0.0,-0.99969,0.0,0.03353]
[1780412526902,66.63,67796.9,0.0,-0.9997,0.0,0.03333]
[1780412527892,66.63,67764.54,0.0,-0.99971,0.0,0.0315]
[1780412528898,66.63,67765.48,0.0,-0.99971,0.0,0.03156]
[1780412529905,66.63,67769.29,0.0,-0.99971,0.0,0.03177]
[1780412530912,66.63,67783.25,0.0,-0.9997,0.0,0.03255]
[1780412531920,66.63,67785.77,0.0,-0.9997,0.0,0.03269]
[1780412532926,66.63,67783.54,0.0,-0.9997,0.0,0.03257]
[1780412533933,66.63,67791.43,0.0,-0.9997,0.0,0.03302]
[1780412534941,66.63,67792.14,0.0,-0.9997,0.0,0.03306]
[1780412535948,66.63,67794.19,0.0,-0.9997,0.0,0.03318]
[1780412536955,66.63,67792.15,0.0,-0.9997,0.0,0.03306]
[1780412538969,66.63,67799.85,0.0,-0.9997,0.0,0.0335]
[1780412539995,66.63,67804.85,0.0,-0.99969,0.0,0.0338]
[1780412540995,66.63,67825.94,0.0,-0.99968,0.0,0.03506]
[1780412541923,66.63,67825.94,0.0,-0.99968,0.0,0.03506]
[1780412542000,66.63,67844.01,0.0,-0.99967,0.0,0.03617]
[1780412543025,66.63,67841.35,0.0,-0.99967,0.0,0.036]
[1780412543286,66.63,67841.35,0.0,-0.99967,0.0,0.036]
[1780412544035,66.63,67821.26,0.0,-0.99968,0.0,0.03477]
[1780412545051,66.63,67817.42,0.0,-0.99969,0.0,0.03454]
[1780412547025,66.63,67817.42,0.0,-0.99969,0.0,0.03454]
[1780412546410,66.63,67815.03,0.0,-0.99969,0.0,0.0344]
[1780412547055,66.63,67812.03,0.0,-0.99969,0.0,0.03422]
[1780412548062,66.63,67815.87,0.0,-0.99969,0.0,0.03445]
[1780412550076,66.63,67814.28,0.0,-0.99969,0.0,0.03435]
[1780412551083,66.63,67815.63,0.0,-0.99969,0.0,0.03422]
[1780412552090,66.63,67818.99,0.0,-0.99969,0.0,0.03442]
[1780412553097,66.63,67821.13,0.0,-0.99968,0.0,0.03455]
[1780412556118,66.63,67820.3,0.0,-0.99969,0.0,0.0345]
[1780412557125,66.63,67819.66,0.0,-0.99969,0.0,0.03446]
[1780412559146,66.63,67814.5,0.0,-0.99969,0.0,0.03415]
[1780412560153,66.63,67797.46,0.0,-0.9997,0.0,0.03315]
[1780412562167,66.63,67795.84,0.0,-0.9997,0.0,0.03306]
[1780412563935,66.63,67793.56,0.0,-0.9997,0.0,0.03293]
[1780412564181,66.63,67792.04,0.0,-0.9997,0.0,0.03284]
[1780412565188,66.63,67793.75,0.0,-0.9997,0.0,0.03294]
[1780412566196,66.63,67797.45,0.0,-0.9997,0.0,0.03315]
[1780412567719,66.63,67793.34,0.0,-0.9997,0.0,0.03292]
[1780412569220,66.63,67794.06,0.0,-0.9997,0.0,0.03296]
[1780412570227,66.63,67794.77,0.0,-0.9997,0.0,0.033]
[1780412571234,66.63,67794.05,0.0,-0.9997,0.0,0.03296]
[1780412573057,66.63,67794.05,0.0,-0.9997,0.0,0.03296]
[1780412572241,66.63,67795.73,0.0,-0.9997,0.0,0.03306]
[1780412573360,66.63,67795.73,0.0,-0.9997,0.0,0.03306]
[1780412573421,66.63,67782.15,0.0,-0.99971,0.0,0.03228]
[1780412574255,66.63,67775.78,0.0,-0.99971,0.0,0.03192]
[1780412575262,66.63,67776.44,0.0,-0.99971,0.0,0.03196]
[1780412576471,66.63,67776.44,0.0,-0.99971,0.0,0.03196]
[1780412578283,66.63,67768.87,0.0,-0.99971,0.0,0.03154]
[1780412579290,66.63,67766.52,0.0,-0.99972,0.0,0.03141]
[1780412580310,66.63,67762.4,0.0,-0.99972,0.0,0.03119]
[1780412581445,66.63,67762.4,0.0,-0.99972,0.0,0.03119]
[1780412581503,66.63,67744.11,0.0,-0.99973,0.0,0.0302]
[1780412582312,66.63,67736.03,0.0,-0.99973,0.0,0.02978]
[1780412583320,66.63,67743.17,0.0,-0.99973,0.0,0.03015]
[1780412584222,66.63,67743.17,0.0,-0.99973,0.0,0.03015]
[1780412584327,66.63,67746.94,0.0,-0.99973,0.0,0.03035]
[1780412585334,66.63,67747.12,0.0,-0.99973,0.0,0.03036]
[1780412586341,66.63,67743.82,0.0,-0.99973,0.0,0.03019]
[1780412587862,66.63,67743.82,0.0,-0.99973,0.0,0.03019]
[1780412587961,66.63,67743.82,0.0,-0.99973,0.0,0.03019]
[1780412588002,66.63,67745.58,0.0,-0.99973,0.0,0.03028]
[1780412588355,66.63,67758.41,0.0,-0.99972,0.0,0.03097]
[1780412589362,66.63,67764.15,0.0,-0.99972,0.0,0.03128]
[1780412591376,66.63,67765.65,0.0,-0.99972,0.0,0.03136]
[1780412592350,66.63,67765.65,0.0,-0.99972,0.0,0.03136]
[1780412592385,66.63,67763.69,0.0,-0.99972,0.0,0.03126]
[1780412593892,66.63,67763.69,0.0,-0.99972,0.0,0.03126]
[1780412593991,66.63,67741.13,0.0,-0.99973,0.0,0.03004]
[1780412594405,66.63,67719.93,0.0,-0.99974,0.0,0.02894]
[1780412595624,66.63,67719.93,0.0,-0.99974,0.0,0.02894]
[1780412595725,66.63,67720.46,0.0,-0.99974,0.0,0.02897]
[1780412597134,66.63,67720.35,0.0,-0.99974,0.0,0.02897]
[1780412597443,66.63,67727.82,0.0,-0.99974,0.0,0.02935]
[1780412598450,66.63,67727.27,0.0,-0.99974,0.0,0.02932]
[1780412599468,66.63,67730.67,0.0,-0.99973,0.0,0.0295]
[1780412600476,66.63,67740.09,0.0,-0.99973,0.0,0.02999]
[1780412601482,66.63,67740.97,0.0,-0.99973,0.0,0.03004]
[1780412602490,66.63,67737.87,0.0,-0.99973,0.0,0.02987]
[1780412603496,66.63,67737.05,0.0,-0.99973,0.0,0.02983]
[1780412604505,66.63,67727.49,0.0,-0.99974,0.0,0.02933]
[1780412605512,66.63,67730.9,0.0,-0.99973,0.0,0.02951]
[1780412606519,66.63,67740.05,0.0,-0.99973,0.0,0.02999]
[1780412607526,66.63,67745.23,0.0,-0.99973,0.0,0.03026]
[1780412608533,66.63,67748.4,0.0,-0.99972,0.0,0.03043]
[1780412609540,66.63,67737.45,0.0,-0.99973,0.0,0.02985]
[1780412610547,66.63,67728.62,0.0,-0.99973,0.0,0.02939]
[1780412611554,66.63,67722.5,0.0,-0.99974,0.0,0.02889]
[1780412612561,66.63,67714.62,0.0,-0.99974,0.0,0.02849]
[1780412613575,66.63,67715.05,0.0,-0.99974,0.0,0.02851]
[1780412614579,66.63,67728.2,0.0,-0.99974,0.0,0.02918]
[1780412615586,66.63,67729.28,0.0,-0.99974,0.0,0.02924]
[1780412616593,66.63,67731.65,0.0,-0.99973,0.0,0.02936]
[1780412617600,66.63,67726.63,0.0,-0.99974,0.0,0.0291]
[1780412619615,66.63,67729.97,0.0,-0.99974,0.0,0.02927]
[1780412621140,66.63,67729.97,0.0,-0.99974,0.0,0.02927]
[1780412621629,66.63,67732.63,0.0,-0.99973,0.0,0.02941]
[1780412622973,66.63,67732.63,0.0,-0.99973,0.0,0.02941]
[1780412623006,66.63,67733.9,0.0,-0.99973,0.0,0.02947]
[1780412623643,66.63,67732.26,0.0,-0.99973,0.0,0.02939]
[1780412624651,66.63,67729.08,0.0,-0.99974,0.0,0.02923]
[1780412625162,66.63,67729.08,0.0,-0.99974,0.0,0.02923]
[1780412625799,66.63,67723.82,0.0,-0.99974,0.0,0.02896]
[1780412626665,66.63,67725.19,0.0,-0.99974,0.0,0.02903]
[1780412627672,66.63,67734.81,0.0,-0.99973,0.0,0.02952]
[1780412628679,66.63,67741.61,0.0,-0.99973,0.0,0.02988]
[1780412629686,66.63,67729.06,0.0,-0.99974,0.0,0.02922]
[1780412630693,66.63,67724.37,0.0,-0.99974,0.0,0.02898]
[1780412631700,66.63,67722.66,0.0,-0.99974,0.0,0.0289]
[1780412632707,66.63,67715.76,0.0,-0.99974,0.0,0.02855]
[1780412633714,66.63,67716.42,0.0,-0.99974,0.0,0.02858]
[1780412634721,66.63,67716.96,0.0,-0.99974,0.0,0.02861]
[1780412635393,66.63,67716.96,0.0,-0.99974,0.0,0.02861]
[1780412635440,66.63,67716.96,0.0,-0.99974,0.0,0.02861]
[1780412635485,66.63,67716.96,0.0,-0.99974,0.0,0.02861]
[1780412635731,66.63,67720.14,0.0,-0.99974,0.0,0.02877]
[1780412636735,66.63,67728.83,0.0,-0.99974,0.0,0.02921]
[1780412637741,66.63,67732.42,0.0,-0.99973,0.0,0.0294]
[1780412638704,66.63,67732.42,0.0,-0.99973,0.0,0.0294]
[1780412638749,66.63,67732.61,0.0,-0.99973,0.0,0.02941]
[1780412639757,66.63,67735.37,0.0,-0.99973,0.0,0.02955]
[1780412640764,66.63,67729.27,0.0,-0.99974,0.0,0.02924]
[1780412641822,66.63,67745.19,0.0,-0.99973,0.0,0.03007]
[1780412642811,66.63,67763.75,0.0,-0.99972,0.0,0.03106]
[1780412643565,66.63,67763.75,0.0,-0.99972,0.0,0.03106]
[1780412643831,66.63,67772.53,0.0,-0.99971,0.0,0.03154]
[1780412644828,66.63,67781.72,0.0,-0.99971,0.0,0.03205]
[1780412645835,66.63,67780.31,0.0,-0.99971,0.0,0.03197]
[1780412646842,66.63,67772.4,0.0,-0.99971,0.0,0.03154]
[1780412647849,66.63,67773.22,0.0,-0.99971,0.0,0.03158]
[1780412648856,66.63,67774.79,0.0,-0.99971,0.0,0.03167]
[1780412649863,66.63,67779.17,0.0,-0.99971,0.0,0.03191]
[1780412650870,66.63,67788.17,0.0,-0.99971,0.0,0.03242]
[1780412651877,66.63,67796.24,0.0,-0.9997,0.0,0.03288]
[1780412652884,66.63,67807.78,0.0,-0.99969,0.0,0.03354]
[1780412653891,66.63,67815.58,0.0,-0.99969,0.0,0.034]
[1780412654898,66.63,67815.67,0.0,-0.99969,0.0,0.03401]
[1780412655905,66.63,67820.38,0.0,-0.99969,0.0,0.03429]
[1780412656912,66.63,67833.04,0.0,-0.99968,0.0,0.03505]
[1780412658089,66.63,67833.04,0.0,-0.99968,0.0,0.03505]
[1780412658126,66.63,67848.58,0.0,-0.99967,0.0,0.036]
[1780412658236,66.63,67848.58,0.0,-0.99967,0.0,0.036]
[1780412658928,66.63,67845.03,0.0,-0.99967,0.0,0.03578]
[1780412659935,66.63,67838.29,0.0,-0.99968,0.0,0.03537]
[1780412660942,66.63,67844.52,0.0,-0.99967,0.0,0.03575]
[1780412661949,66.63,67845.54,0.0,-0.99967,0.0,0.03581]
[1780412662956,66.63,67838.14,0.0,-0.99968,0.0,0.03536]
[1780412663962,66.63,67836.59,0.0,-0.99968,0.0,0.03526]
[1780412664970,66.63,67839.53,0.0,-0.99968,0.0,0.03544]
[1780412665978,66.63,67842.12,0.0,-0.99967,0.0,0.0356]
[1780412666984,66.63,67832.49,0.0,-0.99968,0.0,0.03501]
[1780412667998,66.63,67832.39,0.0,-0.99968,0.0,0.03501]
[1780412668999,66.63,67842.97,0.0,-0.99967,0.0,0.03565]
[1780412670011,66.63,67839.17,0.0,-0.99968,0.0,0.03542]
[1780412671015,66.63,67823.38,0.0,-0.99969,0.0,0.03425]
[1780412671658,66.63,67823.38,0.0,-0.99969,0.0,0.03425]
[1780412672032,66.63,67821.37,0.0,-0.99969,0.0,0.03413]
[1780412673035,66.63,67820.46,0.0,-0.99969,0.0,0.03407]
[1780412674042,66.63,67822.66,0.0,-0.99969,0.0,0.03421]
[1780412675050,66.63,67824.3,0.0,-0.99969,0.0,0.0343]
[1780412676057,66.63,67836.04,0.0,-0.99968,0.0,0.03501]
[1780412677065,66.63,67844.37,0.0,-0.99968,0.0,0.03552]
[1780412678072,66.63,67846.66,0.0,-0.99967,0.0,0.03566]
[1780412679079,66.63,67847.26,0.0,-0.99967,0.0,0.0357]
[1780412680087,66.63,67847.88,0.0,-0.99967,0.0,0.03573]
[1780412682100,66.63,67856.89,0.0,-0.99967,0.0,0.0363]
[1780412683109,66.63,67859.6,0.0,-0.99967,0.0,0.03647]
[1780412684116,66.63,67856.48,0.0,-0.99967,0.0,0.03627]
[1780412685123,66.63,67852.2,0.0,-0.99967,0.0,0.036]
[1780412686130,66.63,67841.32,0.0,-0.99968,0.0,0.03533]
[1780412687137,66.63,67832.69,0.0,-0.99968,0.0,0.03481]
[1780412688144,66.63,67833.59,0.0,-0.99968,0.0,0.03486]
[1780412689150,66.63,67837.12,0.0,-0.99968,0.0,0.03507]
[1780412691165,66.63,67835.22,0.0,-0.99968,0.0,0.03496]
[1780412692175,66.63,67825.93,0.0,-0.99969,0.0,0.0344]
[1780412693181,66.63,67813.97,0.0,-0.99969,0.0,0.03369]
[1780412694188,66.63,67806.18,0.0,-0.9997,0.0,0.03324]
[1780412695195,66.63,67800.98,0.0,-0.9997,0.0,0.03294]
[1780412696202,66.63,67798.95,0.0,-0.9997,0.0,0.03282]
[1780412698216,66.63,67800.65,0.0,-0.9997,0.0,0.03292]
[1780412699223,66.63,67803.75,0.0,-0.9997,0.0,0.0331]
[1780412700243,66.63,67811.16,0.0,-0.99969,0.0,0.03353]
[1780412701249,66.63,67822.32,0.0,-0.99969,0.0,0.03419]
[1780412702333,66.63,67828.53,0.0,-0.99968,0.0,0.03456]
[1780412703302,66.63,67830.47,0.0,-0.99968,0.0,0.03467]
[1780412704309,66.63,67838.49,0.0,-0.99968,0.0,0.03516]
[1780412705334,66.63,67848.29,0.0,-0.99967,0.0,0.03576]
[1780412706333,66.63,67859.06,0.0,-0.99967,0.0,0.03643]
[1780412707339,66.63,67862.85,0.0,-0.99966,0.0,0.03667]
[1780412709353,66.63,67860.88,0.0,-0.99967,0.0,0.03655]
[1780412710359,66.63,67859.65,0.0,-0.99967,0.0,0.03647]
[1780412711368,66.63,67856.77,0.0,-0.99967,0.0,0.03629]
[1780412712373,66.63,67847.28,0.0,-0.99967,0.0,0.0357]
[1780412713383,66.63,67843.69,0.0,-0.99968,0.0,0.03548]
[1780412714390,66.63,67842.74,0.0,-0.99968,0.0,0.03542]
[1780412716404,66.63,67841.04,0.0,-0.99968,0.0,0.03531]
[1780412717411,66.63,67839.36,0.0,-0.99968,0.0,0.03521]
[1780412718418,66.63,67840.73,0.0,-0.99968,0.0,0.03529]
[1780412720432,66.63,67843.2,0.0,-0.99968,0.0,0.03545]
[1780412721439,66.63,67859.19,0.0,-0.99967,0.0,0.03644]
[1780412722446,66.63,67861.34,0.0,-0.99966,0.0,0.03658]
[1780412724460,66.63,67858.38,0.0,-0.99967,0.0,0.03639]
[1780412725467,66.63,67851.49,0.0,-0.99967,0.0,0.03596]
[1780412726474,66.63,67852.16,0.0,-0.99967,0.0,0.036]
[1780412727481,66.63,67853.26,0.0,-0.99967,0.0,0.03607]
[1780412730502,66.63,67850.45,0.0,-0.99967,0.0,0.03589]
[1780412731509,66.63,67842.72,0.0,-0.99968,0.0,0.03519]
[1780412732900,66.63,67841.83,0.0,-0.99968,0.0,0.03514]
[1780412734530,66.63,67843.9,0.0,-0.99968,0.0,0.03527]
[1780412737551,66.63,67846.24,0.0,-0.99968,0.0,0.03541]
[1780412738558,66.63,67848.61,0.0,-0.99967,0.0,0.03556]
[1780412740573,66.63,67851.52,0.0,-0.99967,0.0,0.03574]
[1780412741580,66.63,67856.0,0.0,-0.99967,0.0,0.03601]
[1780412743594,66.63,67857.06,0.0,-0.99967,0.0,0.03608]
[1780412744601,66.63,67857.68,0.0,-0.99967,0.0,0.03612]
[1780412745611,66.63,67854.32,0.0,-0.99967,0.0,0.03591]
[1780412748023,66.63,67856.84,0.0,-0.99967,0.0,0.03607]
[1780412750645,66.63,67855.68,0.0,-0.99967,0.0,0.03599]
[1780412751653,66.63,67857.55,0.0,-0.99967,0.0,0.03611]
[1780412754682,66.63,67856.16,0.0,-0.99967,0.0,0.03602]
[1780412757703,66.63,67856.97,0.0,-0.99967,0.0,0.03607]
[1780412759716,66.63,67856.36,0.0,-0.99967,0.0,0.03604]
[1780412760724,66.63,67854.5,0.0,-0.99967,0.0,0.03592]
[1780412761731,66.63,67847.43,0.0,-0.99968,0.0,0.03548]
[1780412762790,66.63,67842.7,0.0,-0.99968,0.0,0.03519]
[1780412763786,66.63,67845.66,0.0,-0.99968,0.0,0.03537]
[1780412768821,66.63,67845.72,0.0,-0.99968,0.0,0.03538]
[1780412769828,66.63,67845.11,0.0,-0.99968,0.0,0.03534]
[1780412770835,66.63,67844.41,0.0,-0.99968,0.0,0.0353]
[1780412771842,66.63,67846.41,0.0,-0.99968,0.0,0.03542]
[1780412772849,66.63,67851.44,0.0,-0.99967,0.0,0.03573]
[1780412773856,66.63,67848.17,0.0,-0.99967,0.0,0.03553]
[1780412774863,66.63,67849.3,0.0,-0.99967,0.0,0.0356]
[1780412775870,66.63,67850.55,0.0,-0.99967,0.0,0.03568]
[1780412777884,66.63,67852.85,0.0,-0.99967,0.0,0.03582]
[1780412781912,66.63,67845.6,0.0,-0.99968,0.0,0.03537]
[1780412782921,66.63,67842.41,0.0,-0.99968,0.0,0.03518]
[1780412784088,66.63,67840.75,0.0,-0.99968,0.0,0.03507]
[1780412784933,66.63,67830.38,0.0,-0.99969,0.0,0.03445]
[1780412785941,66.63,67811.71,0.0,-0.9997,0.0,0.03335]
[1780412786948,66.63,67812.04,0.0,-0.9997,0.0,0.03337]
[1780412787955,66.63,67813.89,0.0,-0.99969,0.0,0.03348]
[1780412788962,66.63,67820.41,0.0,-0.99969,0.0,0.03386]
[1780412789972,66.63,67823.44,0.0,-0.99969,0.0,0.03404]
[1780412790979,66.63,67829.77,0.0,-0.99969,0.0,0.03441]
[1780412791988,66.63,67845.15,0.0,-0.99968,0.0,0.03512]
[1780412792995,66.63,67851.55,0.0,-0.99967,0.0,0.03551]
[1780412794004,66.63,67857.42,0.0,-0.99967,0.0,0.03588]
[1780412795011,66.63,67864.82,0.0,-0.99967,0.0,0.03634]
[1780412796018,66.63,67869.24,0.0,-0.99966,0.0,0.03662]
[1780412797220,66.63,67866.98,0.0,-0.99967,0.0,0.03647]
[1780412798032,66.63,67864.43,0.0,-0.99967,0.0,0.03631]
[1780412799039,66.63,67865.21,0.0,-0.99967,0.0,0.03636]
[1780412801053,66.63,67855.09,0.0,-0.99967,0.0,0.03573]
[1780412802062,66.63,67827.46,0.0,-0.99969,0.0,0.03406]
[1780412803069,66.63,67817.12,0.0,-0.99969,0.0,0.03345]
[1780412804076,66.63,67817.83,0.0,-0.99969,0.0,0.03349]
[1780412805083,66.63,67820.08,0.0,-0.99969,0.0,0.03362]
[1780412806090,66.63,67821.59,0.0,-0.99969,0.0,0.03371]
[1780412807382,66.63,67821.59,0.0,-0.99969,0.0,0.03371]
[1780412807097,66.63,67838.64,0.0,-0.99968,0.0,0.03473]
[1780412808103,66.63,67848.61,0.0,-0.99968,0.0,0.03533]
[1780412809111,66.63,67850.74,0.0,-0.99968,0.0,0.03546]
[1780412810896,66.63,67850.29,0.0,-0.99968,0.0,0.03544]
[1780412811125,66.63,67846.87,0.0,-0.99968,0.0,0.03523]
[1780412812132,66.63,67841.9,0.0,-0.99968,0.0,0.03492]
[1780412813139,66.63,67839.44,0.0,-0.99968,0.0,0.03478]
[1780412815154,66.63,67838.11,0.0,-0.99968,0.0,0.0347]
[1780412817167,66.63,67839.87,0.0,-0.99968,0.0,0.0348]
[1780412818174,66.63,67838.59,0.0,-0.99968,0.0,0.03472]
[1780412820188,66.63,67837.48,0.0,-0.99968,0.0,0.03466]
[1780412822202,66.63,67825.33,0.0,-0.99969,0.0,0.03393]
[1780412823209,66.63,67824.18,0.0,-0.99969,0.0,0.03387]
[1780412824216,66.63,67840.35,0.0,-0.99968,0.0,0.03483]
[1780412825223,66.63,67849.37,0.0,-0.99968,0.0,0.03538]
[1780412826230,66.63,67849.07,0.0,-0.99968,0.0,0.03536]
[1780412827246,66.63,67850.71,0.0,-0.99968,0.0,0.03546]
[1780412828253,66.63,67855.58,0.0,-0.99967,0.0,0.03576]
[1780412829260,66.63,67858.16,0.0,-0.99967,0.0,0.03592]
[1780412830403,66.63,67876.85,0.0,-0.99966,0.0,0.0371]
[1780412830846,66.63,67876.85,0.0,-0.99966,0.0,0.0371]
[1780412831311,66.63,67876.85,0.0,-0.99966,0.0,0.0371]
[1780412831395,66.63,67920.84,0.0,-0.99963,0.0,0.04002]
[1780412832287,66.63,67925.89,0.0,-0.99963,0.0,0.04036]
[1780412833295,66.63,67917.8,0.0,-0.99963,0.0,0.03981]
[1780412834034,66.63,67917.8,0.0,-0.99963,0.0,0.03981]
[1780412834302,66.63,67911.8,0.0,-0.99964,0.0,0.0394]
[1780412835312,66.63,67911.8,0.0,-0.99964,0.0,0.0394]
[1780412835320,66.63,67902.75,0.0,-0.99964,0.0,0.03879]
[1780412835472,66.63,67902.75,0.0,-0.99964,0.0,0.03879]
[1780412835674,66.63,67902.75,0.0,-0.99964,0.0,0.03879]
[1780412836319,66.63,67889.39,0.0,-0.99965,0.0,0.03791]
[1780412837324,66.63,67883.94,0.0,-0.99965,0.0,0.03756]
[1780412838331,66.63,67882.14,0.0,-0.99966,0.0,0.03744]
[1780412839338,66.63,67884.7,0.0,-0.99965,0.0,0.03761]
[1780412840345,66.63,67883.16,0.0,-0.99966,0.0,0.03751]
[1780412841352,66.63,67881.1,0.0,-0.99966,0.0,0.03737]
[1780412842359,66.63,67874.7,0.0,-0.99966,0.0,0.03696]
[1780412843365,66.63,67870.81,0.0,-0.99966,0.0,0.03672]
[1780412844373,66.63,67869.79,0.0,-0.99966,0.0,0.03665]
[1780412845380,66.63,67867.49,0.0,-0.99967,0.0,0.03651]
[1780412846387,66.63,67863.28,0.0,-0.99967,0.0,0.03624]
[1780412847394,66.63,67859.34,0.0,-0.99967,0.0,0.036]
[1780412850415,66.63,67862.39,0.0,-0.99967,0.0,0.03619]
[1780412851427,66.63,67861.47,0.0,-0.99967,0.0,0.0359]
[1780412852430,66.63,67854.17,0.0,-0.99968,0.0,0.03545]
[1780412853437,66.63,67855.5,0.0,-0.99967,0.0,0.03553]
[1780412854443,66.63,67858.85,0.0,-0.99967,0.0,0.03574]
[1780412855451,66.63,67862.05,0.0,-0.99967,0.0,0.03594]
[1780412856458,66.63,67863.94,0.0,-0.99967,0.0,0.03606]
[1780412858472,66.63,67870.83,0.0,-0.99967,0.0,0.03649]
[1780412859479,66.63,67874.95,0.0,-0.99966,0.0,0.03675]
[1780412862500,66.63,67885.27,0.0,-0.99966,0.0,0.03741]
[1780412863507,66.63,67891.45,0.0,-0.99965,0.0,0.03781]
[1780412864514,66.63,67894.38,0.0,-0.99965,0.0,0.038]
[1780412866528,66.63,67892.34,0.0,-0.99965,0.0,0.03787]
[1780412868544,66.63,67894.83,0.0,-0.99965,0.0,0.03803]
[1780412869551,66.63,67897.22,0.0,-0.99965,0.0,0.03819]
[1780412870558,66.63,67899.12,0.0,-0.99965,0.0,0.03831]
[1780412871565,66.63,67902.3,0.0,-0.99965,0.0,0.03852]
[1780412872572,66.63,67898.24,0.0,-0.99965,0.0,0.03826]
[1780412873706,66.63,67898.24,0.0,-0.99965,0.0,0.03826]
[1780412873724,66.63,67898.24,0.0,-0.99965,0.0,0.03826]
[1780412873759,66.63,67898.24,0.0,-0.99965,0.0,0.03826]
[1780412873975,66.63,67898.24,0.0,-0.99965,0.0,0.03826]
[1780412874073,66.63,67892.83,0.0,-0.99965,0.0,0.0379]
[1780412875536,66.63,67893.74,0.0,-0.99965,0.0,0.03796]
[1780412875640,66.63,67893.74,0.0,-0.99965,0.0,0.03796]
[1780412875723,66.63,67893.74,0.0,-0.99965,0.0,0.03796]
[1780412875736,66.63,67893.52,0.0,-0.99965,0.0,0.03795]
[1780412876600,66.63,67895.14,0.0,-0.99965,0.0,0.03805]
[1780412877607,66.63,67902.63,0.0,-0.99964,0.0,0.03855]
[1780412878614,66.63,67904.07,0.0,-0.99964,0.0,0.03864]
[1780412879645,66.63,67904.07,0.0,-0.99964,0.0,0.03864]
[1780412879707,66.63,67904.07,0.0,-0.99964,0.0,0.03864]
[1780412879724,66.63,67904.07,0.0,-0.99964,0.0,0.03864]
[1780412879727,66.63,67909.44,0.0,-0.99964,0.0,0.039]
[1780412882642,66.63,67913.88,0.0,-0.99964,0.0,0.0393]
[1780412883798,66.63,67916.34,0.0,-0.99964,0.0,0.03947]
[1780412884656,66.63,67920.51,0.0,-0.99963,0.0,0.03975]
[1780412886430,66.63,67935.89,0.0,-0.99962,0.0,0.04081]
[1780412886680,66.63,67941.32,0.0,-0.99962,0.0,0.04119]
[1780412887684,66.63,67950.49,0.0,-0.99961,0.0,0.04184]
[1780412888691,66.63,67950.65,0.0,-0.99961,0.0,0.04185]
[1780412889698,66.63,67953.6,0.0,-0.99961,0.0,0.04206]
[1780412890705,66.63,67951.09,0.0,-0.99961,0.0,0.04188]
[1780412895737,66.63,67952.21,0.0,-0.99961,0.0,0.04196]
[1780412895743,66.63,67972.6,0.0,-0.9996,0.0,0.04345]
[1780412896756,66.63,67967.37,0.0,-0.9996,0.0,0.04306]
[1780412897762,66.63,67951.6,0.0,-0.99961,0.0,0.04192]
[1780412899018,66.63,67951.6,0.0,-0.99961,0.0,0.04192]
[1780412899096,66.63,67950.0,0.0,-0.99961,0.0,0.04181]
[1780412899776,66.63,67951.99,0.0,-0.99961,0.0,0.04195]
[1780412901790,66.63,67944.95,0.0,-0.99962,0.0,0.04145]
[1780412902797,66.63,67938.5,0.0,-0.99962,0.0,0.04099]
[1780412903805,66.63,67931.98,0.0,-0.99963,0.0,0.04054]
[1780412905202,66.63,67932.64,0.0,-0.99962,0.0,0.04058]
[1780412906826,66.63,67924.73,0.0,-0.99963,0.0,0.04004]
[1780412907833,66.63,67924.24,0.0,-0.99963,0.0,0.04]
[1780412909847,66.63,67919.66,0.0,-0.99963,0.0,0.03969]
[1780412910854,66.63,67912.52,0.0,-0.99964,0.0,0.03921]
[1780412911861,66.63,67898.35,0.0,-0.99965,0.0,0.03803]
[1780412912871,66.63,67895.72,0.0,-0.99965,0.0,0.03785]
[1780412913878,66.63,67898.18,0.0,-0.99965,0.0,0.03802]
[1780412914886,66.63,67895.14,0.0,-0.99965,0.0,0.03782]
[1780412917906,66.63,67896.77,0.0,-0.99965,0.0,0.03792]
[1780412919926,66.63,67885.65,0.0,-0.99966,0.0,0.0372]
[1780412920933,66.63,67892.15,0.0,-0.99965,0.0,0.03762]
[1780412921944,66.63,67899.25,0.0,-0.99965,0.0,0.03809]
[1780412922950,66.63,67899.47,0.0,-0.99965,0.0,0.0381]
[1780412923957,66.63,67893.64,0.0,-0.99965,0.0,0.03772]
[1780412925971,66.63,67896.7,0.0,-0.99965,0.0,0.03792]
[1780412927582,66.63,67897.99,0.0,-0.99965,0.0,0.038]
[1780412927645,66.63,67897.99,0.0,-0.99965,0.0,0.038]
[1780412927725,66.63,67897.99,0.0,-0.99965,0.0,0.038]
[1780412927985,66.63,67900.21,0.0,-0.99965,0.0,0.03815]
[1780412928882,66.63,67900.21,0.0,-0.99965,0.0,0.03815]
[1780412928971,66.63,67900.21,0.0,-0.99965,0.0,0.03815]
[1780412928987,66.63,67900.21,0.0,-0.99965,0.0,0.03815]
[1780412929225,66.63,67900.21,0.0,-0.99965,0.0,0.03815]
[1780412929324,66.63,67902.03,0.0,-0.99965,0.0,0.03827]
[1780412929999,66.63,67904.47,0.0,-0.99965,0.0,0.03843]
[1780412931006,66.63,67906.24,0.0,-0.99964,0.0,0.03855]
[1780412932637,66.63,67905.59,0.0,-0.99965,0.0,0.0385]
[1780412932661,66.63,67905.59,0.0,-0.99965,0.0,0.0385]
[1780412932722,66.63,67905.59,0.0,-0.99965,0.0,0.0385]
[1780412933030,66.63,67903.01,0.0,-0.99965,0.0,0.03833]
[1780412934037,66.63,67904.38,0.0,-0.99965,0.0,0.03842]
[1780412936051,66.63,67908.69,0.0,-0.99964,0.0,0.03871]
[1780412937062,66.63,67911.22,0.0,-0.99964,0.0,0.03888]
[1780412938068,66.63,67916.37,0.0,-0.99964,0.0,0.03922]
[1780412938707,66.63,67916.37,0.0,-0.99964,0.0,0.03922]
[1780412938724,66.63,67916.37,0.0,-0.99964,0.0,0.03922]
[1780412938753,66.63,67916.37,0.0,-0.99964,0.0,0.03922]
[1780412938986,66.63,67916.37,0.0,-0.99964,0.0,0.03922]
[1780412941089,66.63,67926.83,0.0,-0.99963,0.0,0.03993]
[1780412942096,66.63,67926.67,0.0,-0.99963,0.0,0.03992]
[1780412943103,66.63,67919.73,0.0,-0.99964,0.0,0.03945]
[1780412944110,66.63,67913.32,0.0,-0.99964,0.0,0.03902]
[1780412945117,66.63,67908.45,0.0,-0.99964,0.0,0.03869]
[1780412946124,66.63,67911.34,0.0,-0.99964,0.0,0.03889]
[1780412947131,66.63,67907.76,0.0,-0.99964,0.0,0.03865]
[1780412948138,66.63,67919.13,0.0,-0.99964,0.0,0.03941]
[1780412949145,66.63,67922.24,0.0,-0.99963,0.0,0.03962]
[1780412950018,66.63,67922.24,0.0,-0.99963,0.0,0.03962]
[1780412950139,66.63,67922.24,0.0,-0.99963,0.0,0.03962]
[1780412950224,66.63,67922.24,0.0,-0.99963,0.0,0.03962]
[1780412951323,66.63,67922.4,0.0,-0.99963,0.0,0.03963]
[1780412951333,66.63,67922.4,0.0,-0.99963,0.0,0.03963]
[1780412951471,66.63,67922.4,0.0,-0.99963,0.0,0.03963]
[1780412951531,66.63,67922.23,0.0,-0.99963,0.0,0.03962]
[1780412953173,66.63,67912.59,0.0,-0.99964,0.0,0.03897]
[1780412954181,66.63,67910.1,0.0,-0.99964,0.0,0.0388]
[1780412954667,66.63,67910.1,0.0,-0.99964,0.0,0.0388]
[1780412955188,66.63,67900.49,0.0,-0.99965,0.0,0.03817]
[1780412956195,66.63,67892.11,0.0,-0.99965,0.0,0.03762]
[1780412957215,66.63,67883.03,0.0,-0.99966,0.0,0.03703]
[1780412958221,66.63,67882.31,0.0,-0.99966,0.0,0.03699]
[1780412958638,66.63,67882.31,0.0,-0.99966,0.0,0.03699]
[1780412959230,66.63,67884.85,0.0,-0.99966,0.0,0.03715]
[1780412961243,66.63,67881.42,0.0,-0.99966,0.0,0.03693]
[1780412963517,66.63,67882.33,0.0,-0.99966,0.0,0.03699]
[1780412963623,66.63,67882.27,0.0,-0.99966,0.0,0.03699]
[1780412963720,66.63,67882.27,0.0,-0.99966,0.0,0.03699]
[1780412964141,66.63,67882.27,0.0,-0.99966,0.0,0.03699]
[1780412964188,66.63,67882.27,0.0,-0.99966,0.0,0.03699]
[1780412964221,66.63,67882.27,0.0,-0.99966,0.0,0.03699]
[1780412964264,66.63,67883.55,0.0,-0.99966,0.0,0.03707]
[1780412966278,66.63,67892.35,0.0,-0.99965,0.0,0.03764]
[1780412967285,66.63,67897.13,0.0,-0.99965,0.0,0.03795]
[1780412969298,66.63,67901.8,0.0,-0.99965,0.0,0.03825]
[1780412970306,66.63,67895.94,0.0,-0.99965,0.0,0.03787]
[1780412971313,66.63,67897.19,0.0,-0.99965,0.0,0.03771]
[1780412972321,66.63,67901.32,0.0,-0.99965,0.0,0.03798]
[1780412972708,66.63,67901.32,0.0,-0.99965,0.0,0.03798]
[1780412972727,66.63,67901.32,0.0,-0.99965,0.0,0.03798]
[1780412972770,66.63,67901.32,0.0,-0.99965,0.0,0.03798]
[1780412972973,66.63,67901.32,0.0,-0.99965,0.0,0.03798]
[1780412973940,66.63,67902.12,0.0,-0.99965,0.0,0.03804]
[1780412973971,66.63,67902.12,0.0,-0.99965,0.0,0.03804]
[1780412974081,66.63,67902.12,0.0,-0.99965,0.0,0.03804]
[1780412974224,66.63,67902.12,0.0,-0.99965,0.0,0.03804]
[1780412974334,66.63,67902.82,0.0,-0.99965,0.0,0.03808]
[1780412977355,66.63,67901.3,0.0,-0.99965,0.0,0.03798]
[1780412978362,66.63,67896.38,0.0,-0.99965,0.0,0.03766]
[1780412978971,66.63,67896.38,0.0,-0.99965,0.0,0.03766]
[1780412979043,66.63,67896.38,0.0,-0.99965,0.0,0.03766]
[1780412979220,66.63,67896.38,0.0,-0.99965,0.0,0.03766]
[1780412979240,66.63,67896.38,0.0,-0.99965,0.0,0.03766]
[1780412979369,66.63,67893.17,0.0,-0.99966,0.0,0.03745]
[1780412979642,66.63,67893.17,0.0,-0.99966,0.0,0.03745]
[1780412979699,66.63,67893.17,0.0,-0.99966,0.0,0.03745]
[1780412979722,66.63,67893.17,0.0,-0.99966,0.0,0.03745]
[1780412980378,66.63,67890.51,0.0,-0.99966,0.0,0.03728]
[1780412981386,66.63,67887.45,0.0,-0.99966,0.0,0.03709]
[1780412982393,66.63,67885.92,0.0,-0.99966,0.0,0.03699]
[1780412982728,66.63,67885.92,0.0,-0.99966,0.0,0.03699]
[1780412982789,66.63,67885.92,0.0,-0.99966,0.0,0.03699]
[1780412984876,66.63,67884.9,0.0,-0.99966,0.0,0.03692]
[1780412984930,66.63,67884.9,0.0,-0.99966,0.0,0.03692]
[1780412984973,66.63,67884.9,0.0,-0.99966,0.0,0.03692]
[1780412985415,66.63,67880.62,0.0,-0.99966,0.0,0.03665]
[1780412986724,66.63,67880.48,0.0,-0.99966,0.0,0.03664]
[1780412986837,66.63,67880.48,0.0,-0.99966,0.0,0.03664]
[1780412987428,66.63,67878.08,0.0,-0.99966,0.0,0.03649]
[1780412988722,66.63,67876.99,0.0,-0.99967,0.0,0.03642]
[1780412988827,66.63,67876.99,0.0,-0.99967,0.0,0.03642]
[1780412990449,66.63,67878.97,0.0,-0.99966,0.0,0.03655]
[1780412992314,66.63,67878.87,0.0,-0.99966,0.0,0.03654]
[1780412992361,66.63,67878.87,0.0,-0.99966,0.0,0.03654]
[1780412992471,66.63,67878.87,0.0,-0.99966,0.0,0.03654]
[1780412992571,66.63,67878.81,0.0,-0.99966,0.0,0.03654]
[1780412994385,66.63,67878.73,0.0,-0.99966,0.0,0.03653]
[1780412994476,66.63,67878.73,0.0,-0.99966,0.0,0.03653]
[1780412994501,66.63,67878.73,0.0,-0.99966,0.0,0.03653]
[1780412994725,66.63,67879.7,0.0,-0.99966,0.0,0.03659]
[1780412997498,66.63,67881.25,0.0,-0.99966,0.0,0.03669]
[1780412998302,66.63,67881.25,0.0,-0.99966,0.0,0.03669]
[1780412998409,66.63,67881.25,0.0,-0.99966,0.0,0.03669]
[1780412998471,66.63,67881.25,0.0,-0.99966,0.0,0.03669]
[1780412998566,66.63,67881.66,0.0,-0.99966,0.0,0.03672]
[1780413000524,66.63,67883.1,0.0,-0.99966,0.0,0.03681]
[1780413001531,66.63,67887.05,0.0,-0.99966,0.0,0.03706]
[1780413002538,66.63,67885.63,0.0,-0.99966,0.0,0.03697]
[1780413003389,66.63,67885.63,0.0,-0.99966,0.0,0.03697]
[1780413003475,66.63,67885.63,0.0,-0.99966,0.0,0.03697]
[1780413003485,66.63,67885.63,0.0,-0.99966,0.0,0.03697]
[1780413003545,66.63,67881.59,0.0,-0.99966,0.0,0.03671]
[1780413003723,66.63,67881.59,0.0,-0.99966,0.0,0.03671]
[1780413003780,66.63,67881.59,0.0,-0.99966,0.0,0.03671]
[1780413004536,66.63,67881.59,0.0,-0.99966,0.0,0.03671]
[1780413004552,66.63,67880.71,0.0,-0.99966,0.0,0.03666]
[1780413004650,66.63,67880.71,0.0,-0.99966,0.0,0.03666]
[1780413004722,66.63,67880.71,0.0,-0.99966,0.0,0.03666]
[1780413005559,66.63,67880.28,0.0,-0.99966,0.0,0.03663]
[1780413006567,66.63,67877.36,0.0,-0.99967,0.0,0.03644]
[1780413006723,66.63,67877.36,0.0,-0.99967,0.0,0.03644]
[1780413006785,66.63,67877.36,0.0,-0.99967,0.0,0.03644]
[1780413008581,66.63,67876.69,0.0,-0.99967,0.0,0.0364]
[1780413008580,66.63,67884.31,0.0,-0.99966,0.0,0.03688]
[1780413008682,66.63,67884.31,0.0,-0.99966,0.0,0.03688]
[1780413008722,66.63,67884.31,0.0,-0.99966,0.0,0.03688]
[1780413008779,66.63,67884.31,0.0,-0.99966,0.0,0.03688]
[1780413009928,66.63,67884.64,0.0,-0.99966,0.0,0.03691]
[1780413009974,66.63,67884.64,0.0,-0.99966,0.0,0.03691]
[1780413009990,66.63,67884.64,0.0,-0.99966,0.0,0.03691]
[1780413010221,66.63,67884.64,0.0,-0.99966,0.0,0.03691]
[1780413010594,66.63,67883.95,0.0,-0.99966,0.0,0.03686]
[1780413010725,66.63,67883.95,0.0,-0.99966,0.0,0.03686]
[1780413010826,66.63,67883.95,0.0,-0.99966,0.0,0.03686]
[1780413011601,66.63,67881.09,0.0,-0.99966,0.0,0.03668]
[1780413013615,66.63,67873.44,0.0,-0.99967,0.0,0.0362]
[1780413014727,66.63,67873.44,0.0,-0.99967,0.0,0.0362]
[1780413014872,66.63,67873.44,0.0,-0.99967,0.0,0.0362]
[1780413014911,66.63,67864.02,0.0,-0.99967,0.0,0.03561]
[1780413015630,66.63,67848.32,0.0,-0.99968,0.0,0.03465]
[1780413017372,66.63,67839.64,0.0,-0.99969,0.0,0.03413]
[1780413017755,66.63,67839.64,0.0,-0.99969,0.0,0.03413]
[1780413018071,66.63,67839.64,0.0,-0.99969,0.0,0.03413]
[1780413018100,66.63,67832.86,0.0,-0.99969,0.0,0.03373]
[1780413018651,66.63,67823.39,0.0,-0.9997,0.0,0.03318]
[1780413019659,66.63,67822.05,0.0,-0.9997,0.0,0.0331]
[1780413020729,66.63,67822.05,0.0,-0.9997,0.0,0.0331]
[1780413020767,66.63,67822.05,0.0,-0.9997,0.0,0.0331]
[1780413020827,66.63,67821.54,0.0,-0.9997,0.0,0.03307]
[1780413021673,66.63,67813.2,0.0,-0.9997,0.0,0.0326]
[1780413022732,66.63,67813.2,0.0,-0.9997,0.0,0.0326]
[1780413022851,66.63,67813.2,0.0,-0.9997,0.0,0.0326]
[1780413022870,66.63,67810.65,0.0,-0.9997,0.0,0.03245]
[1780413024694,66.63,67801.58,0.0,-0.99971,0.0,0.03194]
[1780413025701,66.63,67801.55,0.0,-0.99971,0.0,0.03194]
[1780413027715,66.63,67803.13,0.0,-0.99971,0.0,0.03203]
[1780413028723,66.63,67804.39,0.0,-0.99971,0.0,0.0321]
[1780413029731,66.63,67809.7,0.0,-0.9997,0.0,0.0324]
[1780413030737,66.63,67807.05,0.0,-0.99971,0.0,0.03225]
[1780413031746,66.63,67801.14,0.0,-0.99971,0.0,0.03171]
[1780413032752,66.63,67783.85,0.0,-0.99972,0.0,0.03076]
[1780413033770,66.63,67782.69,0.0,-0.99972,0.0,0.0307]
[1780413035623,66.63,67778.96,0.0,-0.99972,0.0,0.0305]
[1780413036790,66.63,67774.04,0.0,-0.99973,0.0,0.03024]
[1780413037797,66.63,67768.8,0.0,-0.99973,0.0,0.02996]
[1780413038804,66.63,67767.02,0.0,-0.99973,0.0,0.02986]
[1780413041330,66.63,67766.23,0.0,-0.99973,0.0,0.02982]
[1780413041386,66.63,67775.64,0.0,-0.99972,0.0,0.03032]
[1780413041826,66.63,67791.53,0.0,-0.99972,0.0,0.03118]
[1780413043213,66.63,67791.53,0.0,-0.99972,0.0,0.03118]
[1780413043287,66.63,67791.53,0.0,-0.99972,0.0,0.03118]
[1780413043378,66.63,67790.44,0.0,-0.99972,0.0,0.03112]
[1780413043840,66.63,67788.37,0.0,-0.99972,0.0,0.03101]
[1780413045341,66.63,67788.37,0.0,-0.99972,0.0,0.03101]
[1780413045370,66.63,67787.15,0.0,-0.99972,0.0,0.03094]
[1780413047572,66.63,67785.66,0.0,-0.99972,0.0,0.03086]
[1780413047869,66.63,67783.22,0.0,-0.99972,0.0,0.03073]
[1780413048876,66.63,67781.21,0.0,-0.99972,0.0,0.03062]
[1780413050892,66.63,67784.54,0.0,-0.99972,0.0,0.0308]
[1780413052904,66.63,67789.98,0.0,-0.99972,0.0,0.0311]
[1780413053913,66.63,67788.5,0.0,-0.99972,0.0,0.03101]
[1780413055298,66.63,67788.5,0.0,-0.99972,0.0,0.03101]
[1780413055437,66.63,67788.5,0.0,-0.99972,0.0,0.03101]
[1780413055473,66.63,67788.5,0.0,-0.99972,0.0,0.03101]
[1780413056187,66.63,67787.63,0.0,-0.99972,0.0,0.03097]
[1780413056210,66.63,67787.63,0.0,-0.99972,0.0,0.03097]
[1780413056221,66.63,67787.63,0.0,-0.99972,0.0,0.03097]
[1780413056283,66.63,67787.81,0.0,-0.99972,0.0,0.03098]
[1780413057941,66.63,67786.22,0.0,-0.99972,0.0,0.03089]
[1780413060642,66.63,67786.13,0.0,-0.99972,0.0,0.03089]
[1780413059955,66.63,67781.65,0.0,-0.99972,0.0,0.03064]
[1780413060697,66.63,67781.65,0.0,-0.99972,0.0,0.03064]
[1780413060725,66.63,67781.65,0.0,-0.99972,0.0,0.03064]
[1780413061117,66.63,67781.65,0.0,-0.99972,0.0,0.03064]
[1780413061207,66.63,67784.07,0.0,-0.99972,0.0,0.03077]
[1780413061969,66.63,67796.9,0.0,-0.99971,0.0,0.03148]
[1780413063484,66.63,67796.9,0.0,-0.99971,0.0,0.03148]
[1780413063577,66.63,67810.39,0.0,-0.99971,0.0,0.03223]
[1780413064487,66.63,67810.39,0.0,-0.99971,0.0,0.03223]
[1780413064568,66.63,67827.17,0.0,-0.9997,0.0,0.03319]
[1780413065471,66.63,67827.17,0.0,-0.9997,0.0,0.03319]
[1780413065500,66.63,67827.17,0.0,-0.9997,0.0,0.03319]
[1780413065575,66.63,67829.77,0.0,-0.9997,0.0,0.03334]
[1780413065998,66.63,67823.68,0.0,-0.9997,0.0,0.03299]
[1780413067005,66.63,67819.26,0.0,-0.9997,0.0,0.03273]
[1780413069471,66.63,67819.89,0.0,-0.9997,0.0,0.03277]
[1780413069589,66.63,67819.89,0.0,-0.9997,0.0,0.03277]
[1780413070033,66.63,67822.47,0.0,-0.9997,0.0,0.03292]
[1780413071471,66.63,67822.47,0.0,-0.9997,0.0,0.03292]
[1780413071595,66.63,67822.47,0.0,-0.9997,0.0,0.03292]
[1780413071680,66.63,67824.02,0.0,-0.9997,0.0,0.03301]
[1780413073054,66.63,67827.18,0.0,-0.9997,0.0,0.03319]
[1780413075476,66.63,67826.51,0.0,-0.9997,0.0,0.03315]
[1780413075516,66.63,67826.51,0.0,-0.9997,0.0,0.03315]
[1780413075553,66.63,67826.51,0.0,-0.9997,0.0,0.03315]
[1780413075648,66.63,67824.62,0.0,-0.9997,0.0,0.03304]
[1780413075722,66.63,67824.62,0.0,-0.9997,0.0,0.03304]
[1780413079476,66.63,67825.19,0.0,-0.9997,0.0,0.03307]
[1780413079835,66.63,67825.54,0.0,-0.9997,0.0,0.03309]
[1780413080103,66.63,67829.65,0.0,-0.9997,0.0,0.03333]
[1780413081344,66.63,67829.65,0.0,-0.9997,0.0,0.03333]
[1780413081410,66.63,67829.65,0.0,-0.9997,0.0,0.03333]
[1780413081471,66.63,67829.65,0.0,-0.9997,0.0,0.03333]
[1780413081509,66.63,67829.65,0.0,-0.9997,0.0,0.03333]
[1780413081573,66.63,67832.69,0.0,-0.99969,0.0,0.03351]
[1780413082116,66.63,67831.01,0.0,-0.99969,0.0,0.03341]
[1780413083470,66.63,67831.01,0.0,-0.99969,0.0,0.03341]
[1780413083581,66.63,67831.01,0.0,-0.99969,0.0,0.03341]
[1780413083649,66.63,67831.01,0.0,-0.99969,0.0,0.03341]
[1780413083678,66.63,67832.84,0.0,-0.99969,0.0,0.03352]
[1780413083719,66.63,67832.84,0.0,-0.99969,0.0,0.03352]
[1780413083757,66.63,67832.84,0.0,-0.99969,0.0,0.03352]
[1780413083975,66.63,67832.84,0.0,-0.99969,0.0,0.03352]
[1780413084131,66.63,67835.36,0.0,-0.99969,0.0,0.03367]
[1780413085649,66.63,67835.36,0.0,-0.99969,0.0,0.03367]
[1780413085683,66.63,67832.5,0.0,-0.99969,0.0,0.0335]
[1780413085707,66.63,67832.5,0.0,-0.99969,0.0,0.0335]
[1780413085723,66.63,67832.5,0.0,-0.99969,0.0,0.0335]
[1780413085828,66.63,67832.5,0.0,-0.99969,0.0,0.0335]
[1780413086145,66.63,67825.07,0.0,-0.9997,0.0,0.03307]
[1780413086834,66.63,67825.07,0.0,-0.9997,0.0,0.03307]
[1780413086884,66.63,67825.07,0.0,-0.9997,0.0,0.03307]
[1780413086973,66.63,67825.07,0.0,-0.9997,0.0,0.03307]
[1780413087152,66.63,67822.99,0.0,-0.9997,0.0,0.03295]
[1780413089478,66.63,67823.08,0.0,-0.9997,0.0,0.03295]
[1780413089596,66.63,67823.08,0.0,-0.9997,0.0,0.03295]
[1780413090173,66.63,67826.1,0.0,-0.9997,0.0,0.03313]
[1780413091180,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413091807,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413091849,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413091971,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413092085,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413092388,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413092469,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413092500,66.63,67829.03,0.0,-0.9997,0.0,0.03309]
[1780413092570,66.63,67832.93,0.0,-0.9997,0.0,0.03331]
[1780413092721,66.63,67832.93,0.0,-0.9997,0.0,0.03331]
[1780413095473,66.63,67834.05,0.0,-0.99969,0.0,0.03338]
[1780413095617,66.63,67834.05,0.0,-0.99969,0.0,0.03338]
[1780413095628,66.63,67831.02,0.0,-0.9997,0.0,0.0332]
[1780413096028,66.63,67831.02,0.0,-0.9997,0.0,0.0332]
[1780413096065,66.63,67831.02,0.0,-0.9997,0.0,0.0332]
[1780413096222,66.63,67831.02,0.0,-0.9997,0.0,0.0332]
[1780413096237,66.63,67830.61,0.0,-0.9997,0.0,0.03318]
[1780413097575,66.63,67830.61,0.0,-0.9997,0.0,0.03318]
[1780413097632,66.63,67830.61,0.0,-0.9997,0.0,0.03318]
[1780413097651,66.63,67833.37,0.0,-0.9997,0.0,0.03334]
[1780413097720,66.63,67833.37,0.0,-0.9997,0.0,0.03334]
[1780413097797,66.63,67833.37,0.0,-0.9997,0.0,0.03334]
[1780413101475,66.63,67832.5,0.0,-0.9997,0.0,0.03329]
[1780413101569,66.63,67832.5,0.0,-0.9997,0.0,0.03329]
[1780413102019,66.63,67832.31,0.0,-0.9997,0.0,0.03328]
[1780413102238,66.63,67832.31,0.0,-0.9997,0.0,0.03328]
[1780413102617,66.63,67840.94,0.0,-0.99969,0.0,0.03378]
[1780413103264,66.63,67846.46,0.0,-0.99969,0.0,0.03411]
[1780413105278,66.63,67850.0,0.0,-0.99969,0.0,0.03432]
[1780413106705,66.63,67850.0,0.0,-0.99969,0.0,0.03432]
[1780413106285,66.63,67851.51,0.0,-0.99968,0.0,0.03441]
[1780413106722,66.63,67851.51,0.0,-0.99968,0.0,0.03441]
[1780413106813,66.63,67851.51,0.0,-0.99968,0.0,0.03441]
[1780413106973,66.63,67851.51,0.0,-0.99968,0.0,0.03441]
[1780413107292,66.63,67855.44,0.0,-0.99968,0.0,0.03464]
[1780413108299,66.63,67857.7,0.0,-0.99968,0.0,0.03478]
[1780413109306,66.63,67850.44,0.0,-0.99969,0.0,0.03434]
[1780413110313,66.63,67848.11,0.0,-0.99969,0.0,0.03421]
[1780413111720,66.63,67848.11,0.0,-0.99969,0.0,0.03421]
[1780413111837,66.63,67848.43,0.0,-0.99969,0.0,0.03422]
[1780413111973,66.63,67848.43,0.0,-0.99969,0.0,0.03422]
[1780413112327,66.63,67848.55,0.0,-0.99969,0.0,0.03423]
[1780413117362,66.63,67848.82,0.0,-0.99969,0.0,0.03425]
[1780413121395,66.63,67838.68,0.0,-0.99969,0.0,0.03365]
[1780413122400,66.63,67834.37,0.0,-0.99969,0.0,0.0334]
[1780413122890,66.63,67834.37,0.0,-0.99969,0.0,0.0334]
[1780413123407,66.63,67819.48,0.0,-0.9997,0.0,0.03254]
[1780413124414,66.63,67807.45,0.0,-0.99971,0.0,0.03186]
[1780413125423,66.63,67796.53,0.0,-0.99972,0.0,0.03125]
[1780413126428,66.63,67782.51,0.0,-0.99972,0.0,0.03049]
[1780413126907,66.63,67782.51,0.0,-0.99972,0.0,0.03049]
[1780413127026,66.63,67782.51,0.0,-0.99972,0.0,0.03049]
[1780413127435,66.63,67780.5,0.0,-0.99972,0.0,0.03038]
[1780413128977,66.63,67781.08,0.0,-0.99972,0.0,0.03042]
[1780413129041,66.63,67781.08,0.0,-0.99972,0.0,0.03042]
[1780413130456,66.63,67788.88,0.0,-0.99972,0.0,0.03084]
[1780413131463,66.63,67791.31,0.0,-0.99972,0.0,0.03097]
[1780413132470,66.63,67789.21,0.0,-0.99972,0.0,0.03085]
[1780413136498,66.63,67787.86,0.0,-0.99972,0.0,0.03078]
[1780413138512,66.63,67797.04,0.0,-0.99972,0.0,0.03128]
[1780413139519,66.63,67800.21,0.0,-0.99971,0.0,0.03146]
[1780413141533,66.63,67797.38,0.0,-0.99972,0.0,0.0313]
[1780413142542,66.63,67791.89,0.0,-0.99972,0.0,0.031]
[1780413143439,66.63,67791.89,0.0,-0.99972,0.0,0.031]
[1780413143472,66.63,67791.89,0.0,-0.99972,0.0,0.031]
[1780413143551,66.63,67791.89,0.0,-0.99972,0.0,0.031]
[1780413143723,66.63,67791.89,0.0,-0.99972,0.0,0.031]
[1780413143652,66.63,67792.13,0.0,-0.99972,0.0,0.03101]
[1780413144216,66.63,67792.13,0.0,-0.99972,0.0,0.03101]
[1780413144727,66.63,67792.13,0.0,-0.99972,0.0,0.03101]
[1780413144556,66.63,67778.83,0.0,-0.99972,0.0,0.0303]
[1780413145563,66.63,67772.55,0.0,-0.99973,0.0,0.02996]
[1780413146569,66.63,67771.52,0.0,-0.99973,0.0,0.02991]
[1780413146977,66.63,67771.52,0.0,-0.99973,0.0,0.02991]
[1780413147577,66.63,67774.89,0.0,-0.99973,0.0,0.03009]
[1780413148173,66.63,67774.89,0.0,-0.99973,0.0,0.03009]
[1780413148207,66.63,67774.89,0.0,-0.99973,0.0,0.03009]
[1780413148219,66.63,67774.89,0.0,-0.99973,0.0,0.03009]
[1780413148584,66.63,67775.1,0.0,-0.99973,0.0,0.0301]
[1780413149592,66.63,67783.11,0.0,-0.99972,0.0,0.03052]
[1780413150599,66.63,67787.3,0.0,-0.99972,0.0,0.03075]
[1780413151606,66.63,67796.23,0.0,-0.99972,0.0,0.03104]
[1780413152614,66.63,67796.23,0.0,-0.99972,0.0,0.03104]
[1780413152632,66.63,67779.79,0.0,-0.99973,0.0,0.03015]
[1780413153621,66.63,67759.65,0.0,-0.99974,0.0,0.0291]
[1780413154629,66.63,67751.49,0.0,-0.99974,0.0,0.02868]
[1780413155636,66.63,67756.49,0.0,-0.99974,0.0,0.02894]
[1780413156222,66.63,67756.49,0.0,-0.99974,0.0,0.02894]
[1780413156680,66.63,67752.69,0.0,-0.99974,0.0,0.02874]
[1780413157353,66.63,67752.69,0.0,-0.99974,0.0,0.02874]
[1780413157571,66.63,67752.69,0.0,-0.99974,0.0,0.02874]
[1780413157672,66.63,67724.74,0.0,-0.99975,0.0,0.02735]
[1780413158679,66.63,67724.96,0.0,-0.99975,0.0,0.02736]
[1780413160696,66.63,67711.63,0.0,-0.99976,0.0,0.02672]
[1780413161333,66.63,67711.63,0.0,-0.99976,0.0,0.02672]
[1780413161779,66.63,67711.63,0.0,-0.99976,0.0,0.02672]
[1780413161703,66.63,67712.33,0.0,-0.99976,0.0,0.02675]
[1780413162710,66.63,67714.09,0.0,-0.99976,0.0,0.02684]
[1780413163483,66.63,67714.09,0.0,-0.99976,0.0,0.02684]
[1780413163717,66.63,67711.08,0.0,-0.99976,0.0,0.02669]
[1780413163815,66.63,67711.08,0.0,-0.99976,0.0,0.02669]
[1780413166738,66.63,67714.5,0.0,-0.99976,0.0,0.02686]
[1780413167480,66.63,67714.5,0.0,-0.99976,0.0,0.02686]
[1780413167749,66.63,67727.93,0.0,-0.99975,0.0,0.02751]
[1780413168078,66.63,67727.93,0.0,-0.99975,0.0,0.02751]
[1780413168290,66.63,67727.93,0.0,-0.99975,0.0,0.02751]
[1780413168476,66.63,67727.93,0.0,-0.99975,0.0,0.02751]
[1780413168794,66.63,67727.93,0.0,-0.99975,0.0,0.02751]
[1780413168793,66.63,67737.82,0.0,-0.99975,0.0,0.02799]
[1780413169800,66.63,67736.02,0.0,-0.99975,0.0,0.0279]
[1780413170807,66.63,67732.74,0.0,-0.99975,0.0,0.02774]
[1780413171472,66.63,67732.74,0.0,-0.99975,0.0,0.02774]
[1780413171493,66.63,67732.74,0.0,-0.99975,0.0,0.02774]
[1780413171814,66.63,67731.49,0.0,-0.99975,0.0,0.02768]
[1780413172824,66.63,67734.32,0.0,-0.99975,0.0,0.02782]
[1780413173835,66.63,67740.69,0.0,-0.99975,0.0,0.02814]
[1780413175475,66.63,67740.69,0.0,-0.99975,0.0,0.02814]
[1780413175643,66.63,67740.69,0.0,-0.99975,0.0,0.02814]
[1780413175745,66.63,67748.69,0.0,-0.99974,0.0,0.02854]
[1780413175842,66.63,67742.82,0.0,-0.99974,0.0,0.02824]
[1780413176849,66.63,67738.39,0.0,-0.99975,0.0,0.02802]
[1780413179473,66.63,67737.57,0.0,-0.99975,0.0,0.02798]
[1780413179591,66.63,67737.57,0.0,-0.99975,0.0,0.02798]
[1780413179682,66.63,67737.8,0.0,-0.99975,0.0,0.02799]
[1780413180880,66.63,67733.9,0.0,-0.99975,0.0,0.0278]
[1780413181887,66.63,67729.4,0.0,-0.99975,0.0,0.02758]
[1780413183475,66.63,67729.4,0.0,-0.99975,0.0,0.02758]
[1780413183545,66.63,67729.4,0.0,-0.99975,0.0,0.02758]
[1780413183642,66.63,67731.88,0.0,-0.99975,0.0,0.0277]
[1780413183901,66.63,67735.83,0.0,-0.99975,0.0,0.02789]
[1780413185478,66.63,67735.83,0.0,-0.99975,0.0,0.02789]
[1780413185563,66.63,67735.83,0.0,-0.99975,0.0,0.02789]
[1780413185577,66.63,67736.31,0.0,-0.99975,0.0,0.02792]
[1780413186413,66.63,67736.31,0.0,-0.99975,0.0,0.02792]
[1780413186451,66.63,67736.31,0.0,-0.99975,0.0,0.02792]
[1780413186473,66.63,67736.31,0.0,-0.99975,0.0,0.02792]
[1780413186550,66.63,67737.76,0.0,-0.99975,0.0,0.02799]
[1780413187479,66.63,67737.76,0.0,-0.99975,0.0,0.02799]
[1780413187640,66.63,67737.76,0.0,-0.99975,0.0,0.02799]
[1780413187675,66.63,67736.82,0.0,-0.99975,0.0,0.02794]
[1780413187929,66.63,67733.31,0.0,-0.99975,0.0,0.02777]
[1780413188936,66.63,67729.18,0.0,-0.99975,0.0,0.02757]
[1780413189943,66.63,67720.41,0.0,-0.99976,0.0,0.02714]
[1780413191479,66.63,67720.41,0.0,-0.99976,0.0,0.02714]
[1780413191620,66.63,67720.41,0.0,-0.99976,0.0,0.02714]
[1780413191683,66.63,67716.94,0.0,-0.99976,0.0,0.02697]
[1780413191958,66.63,67715.04,0.0,-0.99976,0.0,0.02688]
[1780413192965,66.63,67711.27,0.0,-0.99976,0.0,0.0267]
[1780413193972,66.63,67708.22,0.0,-0.99976,0.0,0.02656]
[1780413195479,66.63,67708.22,0.0,-0.99976,0.0,0.02656]
[1780413195540,66.63,67708.22,0.0,-0.99976,0.0,0.02656]
[1780413195571,66.63,67708.65,0.0,-0.99976,0.0,0.02658]
[1780413196993,66.63,67710.75,0.0,-0.99976,0.0,0.02668]
[1780413198507,66.63,67710.75,0.0,-0.99976,0.0,0.02668]
[1780413198557,66.63,67710.75,0.0,-0.99976,0.0,0.02668]
[1780413198720,66.63,67710.75,0.0,-0.99976,0.0,0.02668]
[1780413198828,66.63,67710.75,0.0,-0.99976,0.0,0.02668]
[1780413198795,66.63,67715.28,0.0,-0.99976,0.0,0.02689]
[1780413200025,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201068,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201117,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201225,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201480,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201587,66.63,67714.25,0.0,-0.99976,0.0,0.02684]
[1780413201678,66.63,67713.99,0.0,-0.99976,0.0,0.02683]
[1780413202039,66.63,67712.09,0.0,-0.99976,0.0,0.02674]
[1780413203835,66.63,67712.09,0.0,-0.99976,0.0,0.02674]
[1780413203046,66.63,67713.27,0.0,-0.99976,0.0,0.0268]
[1780413203978,66.63,67713.27,0.0,-0.99976,0.0,0.0268]
[1780413204060,66.63,67713.27,0.0,-0.99976,0.0,0.0268]
[1780413204139,66.63,67716.61,0.0,-0.99976,0.0,0.02696]
[1780413205060,66.63,67718.06,0.0,-0.99976,0.0,0.02703]
[1780413206429,66.63,67718.06,0.0,-0.99976,0.0,0.02703]
[1780413206475,66.63,67718.06,0.0,-0.99976,0.0,0.02703]
[1780413206721,66.63,67718.06,0.0,-0.99976,0.0,0.02703]
[1780413206775,66.63,67719.95,0.0,-0.99976,0.0,0.02712]
[1780413207477,66.63,67719.95,0.0,-0.99976,0.0,0.02712]
[1780413207763,66.63,67719.95,0.0,-0.99976,0.0,0.02712]
[1780413207764,66.63,67719.82,0.0,-0.99976,0.0,0.02711]
[1780413208081,66.63,67715.84,0.0,-0.99976,0.0,0.02692]
[1780413209474,66.63,67715.84,0.0,-0.99976,0.0,0.02692]
[1780413209518,66.63,67715.84,0.0,-0.99976,0.0,0.02692]
[1780413209555,66.63,67714.3,0.0,-0.99976,0.0,0.02685]
[1780413211493,66.63,67713.98,0.0,-0.99976,0.0,0.02683]
[1780413211594,66.63,67713.98,0.0,-0.99976,0.0,0.02683]
[1780413211724,66.63,67713.98,0.0,-0.99976,0.0,0.02683]
[1780413213480,66.63,67713.82,0.0,-0.99976,0.0,0.02665]
[1780413213573,66.63,67713.82,0.0,-0.99976,0.0,0.02665]
[1780413213793,66.63,67714.39,0.0,-0.99976,0.0,0.02667]
[1780413214126,66.63,67713.44,0.0,-0.99976,0.0,0.02663]
[1780413215313,66.63,67713.44,0.0,-0.99976,0.0,0.02663]
[1780413215477,66.63,67713.44,0.0,-0.99976,0.0,0.02663]
[1780413215523,66.63,67719.9,0.0,-0.99976,0.0,0.02694]
[1780413216140,66.63,67728.01,0.0,-0.99975,0.0,0.02733]
[1780413217472,66.63,67728.01,0.0,-0.99975,0.0,0.02733]
[1780413217525,66.63,67728.01,0.0,-0.99975,0.0,0.02733]
[1780413217711,66.63,67727.74,0.0,-0.99975,0.0,0.02732]
[1780413218098,66.63,67727.74,0.0,-0.99975,0.0,0.02732]
[1780413218171,66.63,67727.74,0.0,-0.99975,0.0,0.02732]
[1780413218228,66.63,67727.74,0.0,-0.99975,0.0,0.02732]
[1780413218307,66.63,67725.37,0.0,-0.99975,0.0,0.0272]
[1780413220168,66.63,67724.48,0.0,-0.99975,0.0,0.02716]
[1780413221175,66.63,67716.52,0.0,-0.99976,0.0,0.02678]
[1780413221991,66.63,67716.52,0.0,-0.99976,0.0,0.02678]
[1780413222096,66.63,67716.52,0.0,-0.99976,0.0,0.02678]
[1780413222226,66.63,67716.52,0.0,-0.99976,0.0,0.02678]
[1780413222323,66.63,67714.54,0.0,-0.99976,0.0,0.02668]
[1780413223188,66.63,67713.22,0.0,-0.99976,0.0,0.02662]
[1780413224415,66.63,67712.6,0.0,-0.99976,0.0,0.02659]
[1780413225203,66.63,67711.62,0.0,-0.99976,0.0,0.02654]
[1780413226210,66.63,67712.44,0.0,-0.99976,0.0,0.02658]
[1780413227254,66.63,67712.44,0.0,-0.99976,0.0,0.02658]
[1780413227367,66.63,67712.44,0.0,-0.99976,0.0,0.02658]
[1780413227476,66.63,67712.44,0.0,-0.99976,0.0,0.02658]
[1780413227573,66.63,67713.94,0.0,-0.99976,0.0,0.02665]
[1780413230238,66.63,67713.28,0.0,-0.99976,0.0,0.02662]
[1780413233000,66.63,67712.96,0.0,-0.99976,0.0,0.02661]
[1780413233109,66.63,67712.96,0.0,-0.99976,0.0,0.02661]
[1780413233224,66.63,67712.96,0.0,-0.99976,0.0,0.02661]
[1780413233259,66.63,67713.84,0.0,-0.99976,0.0,0.02665]
[1780413234266,66.63,67714.62,0.0,-0.99976,0.0,0.02669]
[1780413237287,66.63,67716.41,0.0,-0.99976,0.0,0.02677]
[1780413238567,66.63,67716.41,0.0,-0.99976,0.0,0.02677]
[1780413238675,66.63,67716.41,0.0,-0.99976,0.0,0.02677]
[1780413238723,66.63,67716.41,0.0,-0.99976,0.0,0.02677]
[1780413238821,66.63,67717.74,0.0,-0.99976,0.0,0.02683]
[1780413240308,66.63,67718.93,0.0,-0.99976,0.0,0.02689]
[1780413241668,66.63,67723.06,0.0,-0.99976,0.0,0.02709]
[1780413242322,66.63,67727.82,0.0,-0.99975,0.0,0.02732]
[1780413243329,66.63,67731.88,0.0,-0.99975,0.0,0.02752]
[1780413243915,66.63,67731.88,0.0,-0.99975,0.0,0.02752]
[1780413243967,66.63,67731.88,0.0,-0.99975,0.0,0.02752]
[1780413244222,66.63,67731.88,0.0,-0.99975,0.0,0.02752]
[1780413244336,66.63,67732.67,0.0,-0.99975,0.0,0.02756]
[1780413245342,66.63,67734.06,0.0,-0.99975,0.0,0.02763]
[1780413246349,66.63,67732.24,0.0,-0.99975,0.0,0.02754]
[1780413249371,66.63,67734.86,0.0,-0.99975,0.0,0.02766]
[1780413250378,66.63,67718.47,0.0,-0.99976,0.0,0.02687]
[1780413251387,66.63,67714.09,0.0,-0.99976,0.0,0.02666]
[1780413252392,66.63,67706.7,0.0,-0.99976,0.0,0.02631]
[1780413253399,66.63,67704.21,0.0,-0.99976,0.0,0.02619]
[1780413255234,66.63,67704.18,0.0,-0.99976,0.0,0.02619]
[1780413255277,66.63,67704.18,0.0,-0.99976,0.0,0.02619]
[1780413255474,66.63,67704.18,0.0,-0.99976,0.0,0.02619]
[1780413257427,66.63,67703.41,0.0,-0.99976,0.0,0.02616]
[1780413259441,66.63,67702.09,0.0,-0.99976,0.0,0.0261]
[1780413261455,66.63,67697.2,0.0,-0.99977,0.0,0.02587]
[1780413262462,66.63,67699.44,0.0,-0.99977,0.0,0.02597]
[1780413263469,66.63,67701.14,0.0,-0.99977,0.0,0.02605]
[1780413264476,66.63,67702.22,0.0,-0.99976,0.0,0.0261]
[1780413266491,66.63,67700.77,0.0,-0.99977,0.0,0.02603]
[1780413266939,66.63,67700.77,0.0,-0.99977,0.0,0.02603]
[1780413266983,66.63,67700.77,0.0,-0.99977,0.0,0.02603]
[1780413266999,66.63,67700.77,0.0,-0.99977,0.0,0.02603]
[1780413267228,66.63,67700.77,0.0,-0.99977,0.0,0.02603]
[1780413268504,66.63,67702.33,0.0,-0.99976,0.0,0.02611]
[1780413271528,66.63,67702.57,0.0,-0.99977,0.0,0.02594]
[1780413272534,66.63,67713.5,0.0,-0.99976,0.0,0.02646]
[1780413273542,66.63,67718.0,0.0,-0.99976,0.0,0.02667]
[1780413274549,66.63,67719.25,0.0,-0.99976,0.0,0.02673]
[1780413275577,66.63,67719.25,0.0,-0.99976,0.0,0.02673]
[1780413275618,66.63,67719.25,0.0,-0.99976,0.0,0.02673]
[1780413275722,66.63,67719.25,0.0,-0.99976,0.0,0.02673]
[1780413275781,66.63,67718.48,0.0,-0.99976,0.0,0.02669]
[1780413277570,66.63,67720.18,0.0,-0.99976,0.0,0.02677]
[1780413278577,66.63,67719.1,0.0,-0.99976,0.0,0.02672]
[1780413279629,66.63,67719.1,0.0,-0.99976,0.0,0.02672]
[1780413279715,66.63,67719.1,0.0,-0.99976,0.0,0.02672]
[1780413279810,66.63,67720.32,0.0,-0.99976,0.0,0.02678]
[1780413279973,66.63,67720.32,0.0,-0.99976,0.0,0.02678]
[1780413280591,66.63,67723.21,0.0,-0.99976,0.0,0.02692]
[1780413281598,66.63,67725.45,0.0,-0.99976,0.0,0.02703]
[1780413282605,66.63,67730.63,0.0,-0.99975,0.0,0.02728]
[1780413283891,66.63,67730.63,0.0,-0.99975,0.0,0.02728]
[1780413283612,66.63,67728.02,0.0,-0.99975,0.0,0.02715]
[1780413283981,66.63,67728.02,0.0,-0.99975,0.0,0.02715]
[1780413284010,66.63,67728.02,0.0,-0.99975,0.0,0.02715]
[1780413284220,66.63,67728.02,0.0,-0.99975,0.0,0.02715]
[1780413284619,66.63,67730.28,0.0,-0.99975,0.0,0.02726]
[1780413286632,66.63,67732.66,0.0,-0.99975,0.0,0.02738]
[1780413288647,66.63,67730.05,0.0,-0.99975,0.0,0.02725]
[1780413289761,66.63,67730.05,0.0,-0.99975,0.0,0.02725]
[1780413289868,66.63,67730.05,0.0,-0.99975,0.0,0.02725]
[1780413289973,66.63,67730.36,0.0,-0.99975,0.0,0.02726]
[1780413293682,66.63,67731.78,0.0,-0.99975,0.0,0.02733]
[1780413294689,66.63,67737.76,0.0,-0.99975,0.0,0.02763]
[1780413295321,66.63,67737.76,0.0,-0.99975,0.0,0.02763]
[1780413295367,66.63,67737.76,0.0,-0.99975,0.0,0.02763]
[1780413295470,66.63,67737.76,0.0,-0.99975,0.0,0.02763]
[1780413295696,66.63,67738.31,0.0,-0.99975,0.0,0.02765]
[1780413296703,66.63,67729.75,0.0,-0.99975,0.0,0.02723]
[1780413297710,66.63,67730.25,0.0,-0.99975,0.0,0.02726]
[1780413299171,66.63,67730.49,0.0,-0.99975,0.0,0.02727]
[1780413299219,66.63,67730.49,0.0,-0.99975,0.0,0.02727]
[1780413299311,66.63,67730.49,0.0,-0.99975,0.0,0.02727]
[1780413299471,66.63,67730.49,0.0,-0.99975,0.0,0.02727]
[1780413301739,66.63,67731.15,0.0,-0.99975,0.0,0.0273]
[1780413302746,66.63,67733.47,0.0,-0.99975,0.0,0.02742]
[1780413303837,66.63,67733.47,0.0,-0.99975,0.0,0.02742]
[1780413303867,66.63,67733.47,0.0,-0.99975,0.0,0.02742]
[1780413303859,66.63,67734.75,0.0,-0.99975,0.0,0.02748]
[1780413303976,66.63,67734.75,0.0,-0.99975,0.0,0.02748]
[1780413306774,66.63,67733.52,0.0,-0.99975,0.0,0.02742]
[1780413307781,66.63,67731.96,0.0,-0.99975,0.0,0.02734]
[1780413308788,66.63,67724.29,0.0,-0.99976,0.0,0.02697]
[1780413309275,66.63,67724.29,0.0,-0.99976,0.0,0.02697]
[1780413309384,66.63,67724.29,0.0,-0.99976,0.0,0.02697]
[1780413309473,66.63,67724.29,0.0,-0.99976,0.0,0.02697]
[1780413309795,66.63,67724.63,0.0,-0.99976,0.0,0.02699]
[1780413310802,66.63,67729.18,0.0,-0.99975,0.0,0.02721]
[1780413311809,66.63,67730.12,0.0,-0.99975,0.0,0.02725]
[1780413312816,66.63,67733.43,0.0,-0.99975,0.0,0.02741]
[1780413313132,66.63,67733.43,0.0,-0.99975,0.0,0.02741]
[1780413313191,66.63,67733.43,0.0,-0.99975,0.0,0.02741]
[1780413313220,66.63,67733.43,0.0,-0.99975,0.0,0.02741]
[1780413313823,66.63,67732.77,0.0,-0.99975,0.0,0.02738]
[1780413314830,66.63,67730.0,0.0,-0.99975,0.0,0.02725]
[1780413315837,66.63,67729.35,0.0,-0.99975,0.0,0.02722]
[1780413319259,66.63,67729.53,0.0,-0.99975,0.0,0.02722]
[1780413319370,66.63,67729.53,0.0,-0.99975,0.0,0.02722]
[1780413319474,66.63,67729.53,0.0,-0.99975,0.0,0.02722]
[1780413323895,66.63,67715.02,0.0,-0.99976,0.0,0.02653]
[1780413324901,66.63,67711.8,0.0,-0.99976,0.0,0.02638]
[1780413325907,66.63,67713.26,0.0,-0.99976,0.0,0.02645]
[1780413326410,66.63,67713.26,0.0,-0.99976,0.0,0.02645]
[1780413326437,66.63,67713.26,0.0,-0.99976,0.0,0.02645]
[1780413326476,66.63,67713.26,0.0,-0.99976,0.0,0.02645]
[1780413326915,66.63,67710.22,0.0,-0.99976,0.0,0.0263]
[1780413327922,66.63,67701.6,0.0,-0.99977,0.0,0.0259]
[1780413328929,66.63,67698.96,0.0,-0.99977,0.0,0.02578]
[1780413329936,66.63,67697.75,0.0,-0.99977,0.0,0.02572]
[1780413330695,66.63,67697.75,0.0,-0.99977,0.0,0.02572]
[1780413330722,66.63,67697.75,0.0,-0.99977,0.0,0.02572]
[1780413330806,66.63,67697.75,0.0,-0.99977,0.0,0.02572]
[1780413330975,66.63,67697.75,0.0,-0.99977,0.0,0.02572]
[1780413331950,66.63,67704.06,0.0,-0.99977,0.0,0.02584]
[1780413332957,66.63,67706.11,0.0,-0.99977,0.0,0.02594]
[1780413335978,66.63,67708.41,0.0,-0.99977,0.0,0.02604]
[1780413336629,66.63,67708.41,0.0,-0.99977,0.0,0.02604]
[1780413336685,66.63,67708.41,0.0,-0.99977,0.0,0.02604]
[1780413336723,66.63,67708.41,0.0,-0.99977,0.0,0.02604]
[1780413336828,66.63,67708.41,0.0,-0.99977,0.0,0.02604]
[1780413336985,66.63,67714.48,0.0,-0.99976,0.0,0.02633]
[1780413337993,66.63,67713.21,0.0,-0.99976,0.0,0.02627]
[1780413339622,66.63,67713.21,0.0,-0.99976,0.0,0.02627]
[1780413339654,66.63,67713.21,0.0,-0.99976,0.0,0.02627]
[1780413339722,66.63,67703.37,0.0,-0.99977,0.0,0.02581]
[1780413340843,66.63,67701.01,0.0,-0.99977,0.0,0.0257]
[1780413342475,66.63,67701.29,0.0,-0.99977,0.0,0.02571]
[1780413342589,66.63,67701.29,0.0,-0.99977,0.0,0.02571]
[1780413344479,66.63,67700.63,0.0,-0.99977,0.0,0.02568]
[1780413344596,66.63,67700.63,0.0,-0.99977,0.0,0.02568]
[1780413344685,66.63,67702.23,0.0,-0.99977,0.0,0.02576]
[1780413345934,66.63,67702.23,0.0,-0.99977,0.0,0.02576]
[1780413345990,66.63,67702.23,0.0,-0.99977,0.0,0.02576]
[1780413345048,66.63,67704.21,0.0,-0.99977,0.0,0.02585]
[1780413346204,66.63,67704.21,0.0,-0.99977,0.0,0.02585]
[1780413346331,66.63,67704.21,0.0,-0.99977,0.0,0.02585]
[1780413346418,66.63,67704.96,0.0,-0.99977,0.0,0.02588]
[1780413347062,66.63,67703.53,0.0,-0.99977,0.0,0.02582]
[1780413348471,66.63,67703.53,0.0,-0.99977,0.0,0.02582]
[1780413348537,66.63,67703.53,0.0,-0.99977,0.0,0.02582]
[1780413348639,66.63,67701.51,0.0,-0.99977,0.0,0.02572]
[1780413349076,66.63,67698.86,0.0,-0.99977,0.0,0.0256]
[1780413351091,66.63,67700.32,0.0,-0.99977,0.0,0.02567]
[1780413352170,66.63,67692.93,0.0,-0.99977,0.0,0.02533]
[1780413353711,66.63,67692.93,0.0,-0.99977,0.0,0.02533]
[1780413353783,66.63,67661.94,0.0,-0.99979,0.0,0.02396]
[1780413354476,66.63,67642.31,0.0,-0.99979,0.0,0.02313]
[1780413355225,66.63,67637.62,0.0,-0.99979,0.0,0.02293]
[1780413356128,66.63,67637.62,0.0,-0.99979,0.0,0.02293]
[1780413356356,66.63,67637.62,0.0,-0.99979,0.0,0.02293]
[1780413356405,66.63,67635.52,0.0,-0.9998,0.0,0.02284]
[1780413357163,66.63,67635.37,0.0,-0.9998,0.0,0.02284]
[1780413358232,66.63,67635.37,0.0,-0.9998,0.0,0.02284]
[1780413358344,66.63,67635.37,0.0,-0.9998,0.0,0.02284]
[1780413358431,66.63,67635.35,0.0,-0.9998,0.0,0.02284]
[1780413359157,66.63,67636.11,0.0,-0.9998,0.0,0.02287]
[1780413360232,66.63,67636.11,0.0,-0.9998,0.0,0.02287]
[1780413360315,66.63,67636.11,0.0,-0.9998,0.0,0.02287]
[1780413360562,66.63,67636.11,0.0,-0.9998,0.0,0.02287]
[1780413360650,66.63,67638.19,0.0,-0.99979,0.0,0.02295]
[1780413361878,66.63,67638.19,0.0,-0.99979,0.0,0.02295]
[1780413361989,66.63,67627.6,0.0,-0.9998,0.0,0.02252]
[1780413362180,66.63,67621.57,0.0,-0.9998,0.0,0.02227]
[1780413363187,66.63,67619.82,0.0,-0.9998,0.0,0.0222]
[1780413364665,66.63,67619.82,0.0,-0.9998,0.0,0.0222]
[1780413364728,66.63,67624.84,0.0,-0.9998,0.0,0.02241]
[1780413365106,66.63,67624.84,0.0,-0.9998,0.0,0.02241]
[1780413365898,66.63,67624.84,0.0,-0.9998,0.0,0.02241]
[1780413365993,66.63,67622.91,0.0,-0.9998,0.0,0.02233]
[1780413366400,66.63,67622.91,0.0,-0.9998,0.0,0.02233]
[1780413366489,66.63,67625.92,0.0,-0.9998,0.0,0.02245]
[1780413367215,66.63,67630.09,0.0,-0.9998,0.0,0.02262]
[1780413368222,66.63,67624.65,0.0,-0.9998,0.0,0.0224]
[1780413369228,66.63,67631.42,0.0,-0.9998,0.0,0.02267]
[1780413370236,66.63,67632.2,0.0,-0.9998,0.0,0.02271]
[1780413371243,66.63,67637.69,0.0,-0.99979,0.0,0.02293]
[1780413373010,66.63,67637.69,0.0,-0.99979,0.0,0.02293]
[1780413372250,66.63,67642.51,0.0,-0.99979,0.0,0.02313]
[1780413373258,66.63,67644.98,0.0,-0.99979,0.0,0.02324]
[1780413374264,66.63,67639.35,0.0,-0.99979,0.0,0.023]
[1780413375271,66.63,67632.71,0.0,-0.9998,0.0,0.02273]
[1780413377037,66.63,67632.71,0.0,-0.9998,0.0,0.02273]
[1780413376278,66.63,67630.47,0.0,-0.9998,0.0,0.02264]
[1780413377285,66.63,67628.5,0.0,-0.9998,0.0,0.02255]
[1780413378296,66.63,67623.27,0.0,-0.9998,0.0,0.02234]
[1780413379303,66.63,67622.75,0.0,-0.9998,0.0,0.02232]
[1780413382324,66.63,67625.09,0.0,-0.9998,0.0,0.02242]
[1780413383331,66.63,67627.12,0.0,-0.9998,0.0,0.0225]
[1780413384338,66.63,67623.23,0.0,-0.9998,0.0,0.02234]
[1780413385345,66.63,67622.37,0.0,-0.9998,0.0,0.02231]
[1780413386352,66.63,67614.03,0.0,-0.9998,0.0,0.02197]
[1780413387614,66.63,67614.03,0.0,-0.9998,0.0,0.02197]
[1780413387726,66.63,67608.6,0.0,-0.99981,0.0,0.02175]
[1780413388916,66.63,67608.6,0.0,-0.99981,0.0,0.02175]
[1780413388996,66.63,67596.44,0.0,-0.99981,0.0,0.02128]
[1780413389373,66.63,67600.56,0.0,-0.99981,0.0,0.02144]
[1780413390380,66.63,67600.29,0.0,-0.99981,0.0,0.02143]
[1780413391588,66.63,67600.29,0.0,-0.99981,0.0,0.02143]
[1780413391627,66.63,67597.09,0.0,-0.99981,0.0,0.02116]
[1780413392394,66.63,67593.91,0.0,-0.99981,0.0,0.02104]
[1780413393401,66.63,67591.17,0.0,-0.99981,0.0,0.02093]
[1780413394408,66.63,67590.6,0.0,-0.99981,0.0,0.02091]
[1780413395415,66.63,67589.83,0.0,-0.99981,0.0,0.02088]
[1780413397429,66.63,67594.82,0.0,-0.99981,0.0,0.02107]
[1780413398436,66.63,67598.37,0.0,-0.99981,0.0,0.02121]
[1780413399572,66.63,67598.37,0.0,-0.99981,0.0,0.02121]
[1780413399674,66.63,67602.82,0.0,-0.99981,0.0,0.02138]
[1780413400659,66.63,67616.03,0.0,-0.9998,0.0,0.0219]
[1780413401457,66.63,67621.74,0.0,-0.9998,0.0,0.02213]
[1780413402464,66.63,67625.04,0.0,-0.9998,0.0,0.02226]
[1780413403471,66.63,67629.45,0.0,-0.9998,0.0,0.02244]
[1780413404478,66.63,67633.17,0.0,-0.9998,0.0,0.02259]
[1780413405485,66.63,67632.2,0.0,-0.9998,0.0,0.02255]
[1780413406492,66.63,67621.08,0.0,-0.9998,0.0,0.0221]
[1780413407499,66.63,67611.15,0.0,-0.99981,0.0,0.02171]
[1780413408507,66.63,67610.41,0.0,-0.99981,0.0,0.02168]
[1780413409557,66.63,67611.42,0.0,-0.99981,0.0,0.02172]
[1780413410520,66.63,67614.25,0.0,-0.99981,0.0,0.02183]
[1780413411535,66.63,67610.97,0.0,-0.99981,0.0,0.0217]
[1780413412491,66.63,67610.97,0.0,-0.99981,0.0,0.0217]
[1780413412549,66.63,67596.23,0.0,-0.99981,0.0,0.02113]
[1780413413566,66.63,67596.23,0.0,-0.99981,0.0,0.02113]
[1780413413660,66.63,67575.8,0.0,-0.99982,0.0,0.02035]
[1780413414455,66.63,67575.8,0.0,-0.99982,0.0,0.02035]
[1780413414553,66.63,67572.81,0.0,-0.99982,0.0,0.02024]
[1780413415560,66.63,67573.26,0.0,-0.99982,0.0,0.02026]
[1780413416440,66.63,67573.26,0.0,-0.99982,0.0,0.02026]
[1780413417457,66.63,67572.11,0.0,-0.99982,0.0,0.02022]
[1780413417574,66.63,67584.0,0.0,-0.99982,0.0,0.02066]
[1780413418701,66.63,67584.0,0.0,-0.99982,0.0,0.02066]
[1780413418803,66.63,67592.54,0.0,-0.99981,0.0,0.02098]
[1780413419588,66.63,67590.9,0.0,-0.99981,0.0,0.02092]
[1780413420132,66.63,67590.9,0.0,-0.99981,0.0,0.02092]
[1780413420596,66.63,67581.64,0.0,-0.99982,0.0,0.02057]
[1780413421604,66.63,67572.45,0.0,-0.99982,0.0,0.02023]
[1780413422725,66.63,67572.45,0.0,-0.99982,0.0,0.02023]
[1780413422809,66.63,67565.7,0.0,-0.99982,0.0,0.01998]
[1780413424010,66.63,67565.7,0.0,-0.99982,0.0,0.01998]
[1780413424060,66.63,67535.49,0.0,-0.99983,0.0,0.0189]
[1780413424639,66.63,67523.64,0.0,-0.99984,0.0,0.01849]
[1780413425649,66.63,67533.15,0.0,-0.99983,0.0,0.01882]
[1780413426673,66.63,67513.71,0.0,-0.99984,0.0,0.01816]
[1780413427353,66.63,67513.71,0.0,-0.99984,0.0,0.01816]
[1780413427662,66.63,67514.49,0.0,-0.99984,0.0,0.01818]
[1780413428677,66.63,67508.35,0.0,-0.99984,0.0,0.01798]
[1780413429679,66.63,67522.18,0.0,-0.99984,0.0,0.01844]
[1780413430686,66.63,67516.39,0.0,-0.99984,0.0,0.01825]
[1780413431698,66.63,67513.76,0.0,-0.99984,0.0,0.01816]
[1780413432704,66.63,67521.25,0.0,-0.99984,0.0,0.01841]
[1780413433711,66.63,67521.94,0.0,-0.99984,0.0,0.01844]
[1780413434475,66.63,67521.94,0.0,-0.99984,0.0,0.01844]
[1780413434718,66.63,67518.93,0.0,-0.99984,0.0,0.01833]
[1780413435725,66.63,67525.97,0.0,-0.99984,0.0,0.01857]
[1780413436732,66.63,67531.29,0.0,-0.99983,0.0,0.01876]
[1780413437749,66.63,67544.87,0.0,-0.99983,0.0,0.01923]
[1780413438552,66.63,67544.87,0.0,-0.99983,0.0,0.01923]
[1780413438757,66.63,67543.34,0.0,-0.99983,0.0,0.01918]
[1780413439761,66.63,67543.86,0.0,-0.99983,0.0,0.0192]
[1780413440768,66.63,67550.77,0.0,-0.99983,0.0,0.01944]
[1780413441776,66.63,67555.74,0.0,-0.99983,0.0,0.01962]
[1780413442782,66.63,67558.46,0.0,-0.99983,0.0,0.01972]
[1780413443789,66.63,67555.18,0.0,-0.99983,0.0,0.0196]
[1780413444796,66.63,67557.2,0.0,-0.99983,0.0,0.01967]
[1780413445803,66.63,67566.74,0.0,-0.99982,0.0,0.02002]
[1780413446810,66.63,67577.38,0.0,-0.99982,0.0,0.02041]
[1780413447821,66.63,67583.73,0.0,-0.99982,0.0,0.02065]
[1780413448824,66.63,67595.25,0.0,-0.99981,0.0,0.02109]
[1780413449832,66.63,67601.42,0.0,-0.99981,0.0,0.02133]
[1780413450839,66.63,67604.35,0.0,-0.99981,0.0,0.02144]
[1780413451846,66.63,67611.67,0.0,-0.99981,0.0,0.02158]
[1780413452854,66.63,67619.91,0.0,-0.9998,0.0,0.02191]
[1780413453869,66.63,67618.01,0.0,-0.99981,0.0,0.02183]
[1780413454875,66.63,67604.33,0.0,-0.99981,0.0,0.02129]
[1780413455882,66.63,67604.14,0.0,-0.99981,0.0,0.02129]
[1780413458904,66.63,67600.58,0.0,-0.99981,0.0,0.02115]
[1780413460918,66.63,67602.66,0.0,-0.99981,0.0,0.02123]
[1780413461925,66.63,67611.67,0.0,-0.99981,0.0,0.02158]
[1780413462932,66.63,67610.34,0.0,-0.99981,0.0,0.02153]
[1780413463939,66.63,67605.7,0.0,-0.99981,0.0,0.02135]
[1780413464946,66.63,67608.95,0.0,-0.99981,0.0,0.02147]
[1780413465953,66.63,67612.75,0.0,-0.99981,0.0,0.02162]
[1780413466960,66.63,67614.6,0.0,-0.99981,0.0,0.0217]
[1780413467967,66.63,67613.16,0.0,-0.99981,0.0,0.02164]
[1780413469983,66.63,67620.63,0.0,-0.9998,0.0,0.02193]
[1780413470990,66.63,67616.86,0.0,-0.99981,0.0,0.02178]
[1780413471997,66.63,67611.87,0.0,-0.99981,0.0,0.02159]
[1780413475021,66.63,67589.13,0.0,-0.99982,0.0,0.02071]
[1780413476084,66.63,67589.13,0.0,-0.99982,0.0,0.02071]
[1780413476143,66.63,67569.45,0.0,-0.99982,0.0,0.01998]
[1780413477042,66.63,67564.44,0.0,-0.99982,0.0,0.0198]
[1780413478049,66.63,67562.65,0.0,-0.99983,0.0,0.01973]
[1780413479056,66.63,67557.7,0.0,-0.99983,0.0,0.01955]
[1780413479673,66.63,67557.7,0.0,-0.99983,0.0,0.01955]
[1780413480064,66.63,67549.37,0.0,-0.99983,0.0,0.01926]
[1780413481071,66.63,67548.6,0.0,-0.99983,0.0,0.01923]
[1780413482078,66.63,67553.75,0.0,-0.99983,0.0,0.01941]
[1780413483087,66.63,67545.06,0.0,-0.99983,0.0,0.0191]
[1780413484097,66.63,67548.01,0.0,-0.99983,0.0,0.01921]
[1780413485111,66.63,67559.79,0.0,-0.99983,0.0,0.01963]
[1780413486116,66.63,67571.05,0.0,-0.99982,0.0,0.02004]
[1780413487123,66.63,67571.32,0.0,-0.99982,0.0,0.02005]
[1780413489137,66.63,67566.0,0.0,-0.99982,0.0,0.01985]
[1780413490144,66.63,67559.44,0.0,-0.99983,0.0,0.01962]
[1780413491151,66.63,67555.49,0.0,-0.99983,0.0,0.01947]
[1780413492157,66.63,67550.64,0.0,-0.99983,0.0,0.0193]
[1780413493165,66.63,67548.0,0.0,-0.99983,0.0,0.01921]
[1780413494179,66.63,67536.85,0.0,-0.99983,0.0,0.01882]
[1780413495183,66.63,67527.12,0.0,-0.99984,0.0,0.01848]
[1780413496190,66.63,67525.74,0.0,-0.99984,0.0,0.01844]
[1780413497196,66.63,67529.21,0.0,-0.99984,0.0,0.01856]
[1780413498203,66.63,67542.61,0.0,-0.99983,0.0,0.01902]
[1780413499210,66.63,67550.38,0.0,-0.99983,0.0,0.01929]
[1780413500217,66.63,67550.8,0.0,-0.99983,0.0,0.01931]
[1780413501225,66.63,67560.87,0.0,-0.99983,0.0,0.01967]
[1780413501965,66.63,67560.87,0.0,-0.99983,0.0,0.01967]
[1780413502245,66.63,67557.8,0.0,-0.99983,0.0,0.01956]
[1780413504158,66.63,67556.92,0.0,-0.99983,0.0,0.01953]
[1780413504219,66.63,67556.92,0.0,-0.99983,0.0,0.01953]
[1780413504250,66.63,67555.29,0.0,-0.99983,0.0,0.01947]
[1780413505585,66.63,67555.31,0.0,-0.99983,0.0,0.01947]
[1780413506264,66.63,67565.94,0.0,-0.99982,0.0,0.01985]
[1780413507273,66.63,67578.3,0.0,-0.99982,0.0,0.02031]
[1780413508278,66.63,67593.42,0.0,-0.99981,0.0,0.02087]
[1780413509286,66.63,67601.16,0.0,-0.99981,0.0,0.02117]
[1780413510321,66.63,67601.49,0.0,-0.99981,0.0,0.02118]
[1780413511302,66.63,67605.17,0.0,-0.99981,0.0,0.02118]
[1780413512317,66.63,67610.84,0.0,-0.99981,0.0,0.0214]
[1780413513321,66.63,67607.63,0.0,-0.99981,0.0,0.02128]
[1780413514329,66.63,67602.32,0.0,-0.99981,0.0,0.02107]
[1780413515336,66.63,67598.73,0.0,-0.99981,0.0,0.02093]
[1780413516343,66.63,67605.78,0.0,-0.99981,0.0,0.0212]
[1780413518143,66.63,67608.13,0.0,-0.99981,0.0,0.02129]
[1780413518357,66.63,67621.64,0.0,-0.99981,0.0,0.02183]
[1780413519364,66.63,67622.79,0.0,-0.9998,0.0,0.02187]
[1780413522389,66.63,67620.56,0.0,-0.99981,0.0,0.02178]
[1780413523399,66.63,67617.67,0.0,-0.99981,0.0,0.02167]
[1780413525413,66.63,67626.61,0.0,-0.9998,0.0,0.02202]
[1780413526420,66.63,67632.65,0.0,-0.9998,0.0,0.02227]
[1780413527439,66.63,67641.2,0.0,-0.9998,0.0,0.02261]
[1780413528442,66.63,67645.87,0.0,-0.9998,0.0,0.02281]
[1780413529449,66.63,67642.7,0.0,-0.9998,0.0,0.02268]
[1780413533712,66.63,67639.25,0.0,-0.9998,0.0,0.02253]
[1780413535497,66.63,67641.66,0.0,-0.9998,0.0,0.02263]
[1780413538518,66.63,67644.54,0.0,-0.9998,0.0,0.02275]
[1780413539525,66.63,67648.72,0.0,-0.99979,0.0,0.02292]
[1780413540532,66.63,67641.08,0.0,-0.9998,0.0,0.02261]
[1780413541540,66.63,67635.18,0.0,-0.9998,0.0,0.02237]
[1780413543070,66.63,67631.45,0.0,-0.9998,0.0,0.02222]
[1780413543569,66.63,67614.77,0.0,-0.99981,0.0,0.02155]
[1780413544818,66.63,67599.63,0.0,-0.99981,0.0,0.02097]
[1780413545590,66.63,67603.23,0.0,-0.99981,0.0,0.02111]
[1780413546734,66.63,67598.59,0.0,-0.99981,0.0,0.02093]
[1780413547629,66.63,67591.88,0.0,-0.99982,0.0,0.02067]
[1780413548609,66.63,67591.21,0.0,-0.99982,0.0,0.02065]
[1780413549618,66.63,67589.01,0.0,-0.99982,0.0,0.02056]
[1780413550625,66.63,67582.95,0.0,-0.99982,0.0,0.02034]
[1780413551635,66.63,67569.42,0.0,-0.99982,0.0,0.01984]
[1780413552642,66.63,67570.27,0.0,-0.99982,0.0,0.01987]
[1780413553649,66.63,67567.63,0.0,-0.99982,0.0,0.01978]
[1780413554656,66.63,67582.3,0.0,-0.99982,0.0,0.02031]
[1780413555663,66.63,67583.71,0.0,-0.99982,0.0,0.02037]
[1780413557677,66.63,67579.11,0.0,-0.99982,0.0,0.0202]
[1780413558684,66.63,67581.32,0.0,-0.99982,0.0,0.02028]
[1780413560698,66.63,67584.53,0.0,-0.99982,0.0,0.0204]
[1780413561705,66.63,67589.84,0.0,-0.99982,0.0,0.0206]
[1780413563719,66.63,67594.68,0.0,-0.99982,0.0,0.02078]
[1780413565733,66.63,67592.79,0.0,-0.99982,0.0,0.02071]
[1780413568755,66.63,67595.04,0.0,-0.99981,0.0,0.02079]
[1780413571776,66.63,67595.78,0.0,-0.99982,0.0,0.02068]
[1780413573790,66.63,67598.78,0.0,-0.99981,0.0,0.02079]
[1780413574796,66.63,67603.78,0.0,-0.99981,0.0,0.02098]
[1780413575804,66.63,67614.19,0.0,-0.99981,0.0,0.02138]
[1780413576812,66.63,67625.7,0.0,-0.9998,0.0,0.02184]
[1780413577819,66.63,67628.34,0.0,-0.9998,0.0,0.02194]
[1780413578826,66.63,67626.62,0.0,-0.9998,0.0,0.02187]
[1780413579833,66.63,67628.9,0.0,-0.9998,0.0,0.02196]
[1780413581847,66.63,67630.39,0.0,-0.9998,0.0,0.02202]
[1780413582854,66.63,67625.2,0.0,-0.99981,0.0,0.02182]
[1780413583861,66.63,67622.27,0.0,-0.99981,0.0,0.0217]
[1780413584868,66.63,67617.33,0.0,-0.99981,0.0,0.02151]
[1780413585876,66.63,67614.82,0.0,-0.99981,0.0,0.02141]
[1780413586883,66.63,67617.41,0.0,-0.99981,0.0,0.02151]
[1780413587890,66.63,67618.9,0.0,-0.99981,0.0,0.02157]
[1780413588539,66.63,67618.9,0.0,-0.99981,0.0,0.02157]
[1780413588614,66.63,67618.9,0.0,-0.99981,0.0,0.02157]
[1780413588722,66.63,67618.9,0.0,-0.99981,0.0,0.02157]
[1780413589904,66.63,67610.69,0.0,-0.99981,0.0,0.02125]
[1780413590911,66.63,67612.0,0.0,-0.99981,0.0,0.0213]
[1780413592930,66.63,67613.54,0.0,-0.99981,0.0,0.02136]
[1780413593937,66.63,67607.22,0.0,-0.99981,0.0,0.02111]
[1780413595278,66.63,67607.29,0.0,-0.99981,0.0,0.02112]
[1780413595955,66.63,67599.67,0.0,-0.99981,0.0,0.02083]
[1780413596556,66.63,67599.67,0.0,-0.99981,0.0,0.02083]
[1780413596979,66.63,67582.73,0.0,-0.99982,0.0,0.02019]
[1780413597980,66.63,67574.79,0.0,-0.99982,0.0,0.0199]
[1780413598988,66.63,67574.57,0.0,-0.99982,0.0,0.01989]
[1780413599831,66.63,67574.57,0.0,-0.99982,0.0,0.01989]
[1780413599994,66.63,67581.81,0.0,-0.99982,0.0,0.02016]
[1780413601001,66.63,67587.95,0.0,-0.99982,0.0,0.02038]
[1780413602011,66.63,67585.06,0.0,-0.99982,0.0,0.02028]
[1780413604022,66.63,67592.34,0.0,-0.99982,0.0,0.02055]
[1780413605029,66.63,67595.81,0.0,-0.99982,0.0,0.02068]
[1780413607044,66.63,67586.65,0.0,-0.99982,0.0,0.02034]
[1780413608061,66.63,67583.57,0.0,-0.99982,0.0,0.02022]
[1780413610076,66.63,67578.21,0.0,-0.99982,0.0,0.02002]
[1780413611098,66.63,67571.88,0.0,-0.99982,0.0,0.01979]
[1780413612089,66.63,67571.88,0.0,-0.99982,0.0,0.01979]
[1780413612203,66.63,67548.86,0.0,-0.99983,0.0,0.01897]
[1780413613134,66.63,67541.24,0.0,-0.99983,0.0,0.01871]
[1780413614229,66.63,67539.57,0.0,-0.99984,0.0,0.01865]
[1780413615203,66.63,67507.09,0.0,-0.99985,0.0,0.01756]
[1780413615992,66.63,67507.09,0.0,-0.99985,0.0,0.01756]
[1780413616207,66.63,67462.42,0.0,-0.99986,0.0,0.01616]
[1780413617027,66.63,67462.42,0.0,-0.99986,0.0,0.01616]
[1780413617424,66.63,67462.42,0.0,-0.99986,0.0,0.01616]
[1780413617215,66.63,67461.28,0.0,-0.99986,0.0,0.01613]
[1780413618296,66.63,67461.27,0.0,-0.99986,0.0,0.01613]
[1780413619261,66.63,67443.31,0.0,-0.99986,0.0,0.0156]
[1780413619743,66.63,67443.31,0.0,-0.99986,0.0,0.0156]
[1780413620270,66.63,67431.9,0.0,-0.99987,0.0,0.01527]
[1780413621285,66.63,67438.27,0.0,-0.99986,0.0,0.01545]
[1780413622007,66.63,67438.27,0.0,-0.99986,0.0,0.01545]
[1780413622288,66.63,67460.68,0.0,-0.99986,0.0,0.01611]
[1780413623298,66.63,67476.83,0.0,-0.99985,0.0,0.0166]
[1780413624054,66.63,67476.83,0.0,-0.99985,0.0,0.0166]
[1780413624306,66.63,67501.64,0.0,-0.99985,0.0,0.01739]
[1780413624505,66.63,67501.64,0.0,-0.99985,0.0,0.01739]
[1780413625331,66.63,67494.78,0.0,-0.99985,0.0,0.01717]
[1780413626323,66.63,67499.2,0.0,-0.99985,0.0,0.01731]
[1780413627330,66.63,67522.31,0.0,-0.99984,0.0,0.01807]
[1780413628027,66.63,67522.31,0.0,-0.99984,0.0,0.01807]
[1780413628339,66.63,67535.25,0.0,-0.99984,0.0,0.0185]
[1780413628845,66.63,67535.25,0.0,-0.99984,0.0,0.0185]
[1780413628912,66.63,67535.25,0.0,-0.99984,0.0,0.0185]
[1780413629347,66.63,67526.64,0.0,-0.99984,0.0,0.01821]
[1780413629636,66.63,67526.64,0.0,-0.99984,0.0,0.01821]
[1780413630354,66.63,67531.55,0.0,-0.99984,0.0,0.01838]
[1780413631364,66.63,67544.24,0.0,-0.99983,0.0,0.01868]
[1780413632368,66.63,67534.82,0.0,-0.99984,0.0,0.01836]
[1780413633381,66.63,67544.16,0.0,-0.99983,0.0,0.01868]
[1780413633730,66.63,67544.16,0.0,-0.99983,0.0,0.01868]
[1780413634398,66.63,67510.79,0.0,-0.99985,0.0,0.01756]
[1780413635044,66.63,67510.79,0.0,-0.99985,0.0,0.01756]
[1780413635406,66.63,67496.01,0.0,-0.99985,0.0,0.01708]
[1780413635635,66.63,67496.01,0.0,-0.99985,0.0,0.01708]
[1780413636407,66.63,67492.83,0.0,-0.99985,0.0,0.01698]
[1780413637416,66.63,67501.21,0.0,-0.99985,0.0,0.01725]
[1780413638037,66.63,67501.21,0.0,-0.99985,0.0,0.01725]
[1780413638425,66.63,67508.21,0.0,-0.99985,0.0,0.01748]
[1780413638823,66.63,67508.21,0.0,-0.99985,0.0,0.01748]
[1780413639153,66.63,67508.21,0.0,-0.99985,0.0,0.01748]
[1780413639433,66.63,67501.22,0.0,-0.99985,0.0,0.01725]
[1780413640294,66.63,67501.22,0.0,-0.99985,0.0,0.01725]
[1780413640440,66.63,67508.64,0.0,-0.99985,0.0,0.01749]
[1780413640708,66.63,67508.64,0.0,-0.99985,0.0,0.01749]
[1780413641447,66.63,67516.08,0.0,-0.99984,0.0,0.01773]
[1780413642467,66.63,67509.48,0.0,-0.99985,0.0,0.01752]
[1780413642625,66.63,67509.48,0.0,-0.99985,0.0,0.01752]
[1780413643467,66.63,67505.21,0.0,-0.99985,0.0,0.01738]
[1780413644474,66.63,67508.22,0.0,-0.99985,0.0,0.01748]
[1780413645481,66.63,67533.28,0.0,-0.99984,0.0,0.01831]
[1780413646490,66.63,67551.67,0.0,-0.99983,0.0,0.01894]
[1780413646780,66.63,67551.67,0.0,-0.99983,0.0,0.01894]
[1780413647503,66.63,67569.68,0.0,-0.99983,0.0,0.01958]
[1780413648506,66.63,67577.07,0.0,-0.99982,0.0,0.01984]
[1780413649513,66.63,67575.75,0.0,-0.99982,0.0,0.0198]
[1780413650524,66.63,67573.76,0.0,-0.99982,0.0,0.01972]
[1780413652013,66.63,67573.76,0.0,-0.99982,0.0,0.01972]
[1780413653185,66.63,67573.42,0.0,-0.99982,0.0,0.01971]
[1780413653200,66.63,67572.02,0.0,-0.99983,0.0,0.01966]
[1780413653550,66.63,67573.33,0.0,-0.99982,0.0,0.01971]
[1780413655564,66.63,67577.4,0.0,-0.99982,0.0,0.01986]
[1780413656571,66.63,67583.23,0.0,-0.99982,0.0,0.02007]
[1780413657578,66.63,67589.79,0.0,-0.99982,0.0,0.02031]
[1780413658589,66.63,67593.66,0.0,-0.99982,0.0,0.02046]
[1780413660468,66.63,67593.66,0.0,-0.99982,0.0,0.02046]
[1780413660494,66.63,67595.34,0.0,-0.99982,0.0,0.02052]
[1780413660603,66.63,67593.44,0.0,-0.99982,0.0,0.02045]
[1780413661617,66.63,67621.76,0.0,-0.99981,0.0,0.02153]
[1780413662639,66.63,67636.48,0.0,-0.9998,0.0,0.02212]
[1780413664851,66.63,67635.45,0.0,-0.9998,0.0,0.02208]
[1780413664938,66.63,67649.73,0.0,-0.9998,0.0,0.02266]
[1780413666408,66.63,67649.73,0.0,-0.9998,0.0,0.02266]
[1780413666435,66.63,67666.63,0.0,-0.99979,0.0,0.02336]
[1780413666680,66.63,67672.43,0.0,-0.99979,0.0,0.02361]
[1780413667834,66.63,67672.43,0.0,-0.99979,0.0,0.02361]
[1780413668155,66.63,67652.55,0.0,-0.9998,0.0,0.02277]
[1780413668824,66.63,67634.96,0.0,-0.9998,0.0,0.02206]
[1780413669713,66.63,67616.76,0.0,-0.99981,0.0,0.02134]
[1780413670720,66.63,67612.8,0.0,-0.99981,0.0,0.02118]
[1780413671772,66.63,67612.8,0.0,-0.99981,0.0,0.02118]
[1780413672948,66.63,67611.93,0.0,-0.99981,0.0,0.02115]
[1780413673057,66.63,67621.44,0.0,-0.99981,0.0,0.02152]
[1780413673759,66.63,67612.48,0.0,-0.99981,0.0,0.02117]
[1780413674766,66.63,67607.06,0.0,-0.99981,0.0,0.02096]
[1780413675773,66.63,67621.14,0.0,-0.99981,0.0,0.02151]
[1780413677000,66.63,67621.14,0.0,-0.99981,0.0,0.02151]
[1780413677159,66.63,67617.75,0.0,-0.99981,0.0,0.02138]
[1780413677794,66.63,67607.66,0.0,-0.99981,0.0,0.02099]
[1780413679810,66.63,67609.15,0.0,-0.99981,0.0,0.02104]
[1780413680815,66.63,67616.2,0.0,-0.99981,0.0,0.02132]
[1780413681822,66.63,67613.63,0.0,-0.99981,0.0,0.02122]
[1780413682829,66.63,67615.55,0.0,-0.99981,0.0,0.02129]
[1780413683847,66.63,67595.5,0.0,-0.99982,0.0,0.02052]
[1780413684847,66.63,67581.27,0.0,-0.99982,0.0,0.02]
[1780413685854,66.63,67569.65,0.0,-0.99983,0.0,0.01957]
[1780413686869,66.63,67563.68,0.0,-0.99983,0.0,0.01936]
[1780413687872,66.63,67556.17,0.0,-0.99983,0.0,0.0191]
[1780413690229,66.63,67555.94,0.0,-0.99983,0.0,0.01909]
[1780413690274,66.63,67548.33,0.0,-0.99983,0.0,0.01882]
[1780413690893,66.63,67550.85,0.0,-0.99983,0.0,0.01891]
[1780413691904,66.63,67551.43,0.0,-0.99983,0.0,0.0188]
[1780413692911,66.63,67548.59,0.0,-0.99983,0.0,0.0187]
[1780413693918,66.63,67541.88,0.0,-0.99984,0.0,0.01847]
[1780413694925,66.63,67537.76,0.0,-0.99984,0.0,0.01833]
[1780413695932,66.63,67528.5,0.0,-0.99984,0.0,0.01802]
[1780413696939,66.63,67524.06,0.0,-0.99984,0.0,0.01787]
[1780413697950,66.63,67523.53,0.0,-0.99984,0.0,0.01785]
[1780413698957,66.63,67525.8,0.0,-0.99984,0.0,0.01793]
[1780413699964,66.63,67530.44,0.0,-0.99984,0.0,0.01808]
[1780413700971,66.63,67537.18,0.0,-0.99984,0.0,0.01831]
[1780413701978,66.63,67526.13,0.0,-0.99984,0.0,0.01794]
[1780413702985,66.63,67514.29,0.0,-0.99985,0.0,0.01755]
[1780413703992,66.63,67515.46,0.0,-0.99984,0.0,0.01759]
[1780413705065,66.63,67515.46,0.0,-0.99984,0.0,0.01759]
[1780413705111,66.63,67505.51,0.0,-0.99985,0.0,0.01727]
[1780413706020,66.63,67485.71,0.0,-0.99985,0.0,0.01664]
[1780413707034,66.63,67493.8,0.0,-0.99985,0.0,0.01689]
[1780413708041,66.63,67505.64,0.0,-0.99985,0.0,0.01727]
[1780413708955,66.63,67505.64,0.0,-0.99985,0.0,0.01727]
[1780413709082,66.63,67505.64,0.0,-0.99985,0.0,0.01727]
[1780413709144,66.63,67512.42,0.0,-0.99985,0.0,0.01749]
[1780413710056,66.63,67513.58,0.0,-0.99985,0.0,0.01753]
[1780413711063,66.63,67517.75,0.0,-0.99984,0.0,0.01766]
[1780413712070,66.63,67515.93,0.0,-0.99984,0.0,0.0176]
[1780413712969,66.63,67515.93,0.0,-0.99984,0.0,0.0176]
[1780413713077,66.63,67523.05,0.0,-0.99984,0.0,0.01784]
[1780413714085,66.63,67528.57,0.0,-0.99984,0.0,0.01802]
[1780413716097,66.63,67527.09,0.0,-0.99984,0.0,0.01797]
[1780413719127,66.63,67537.0,0.0,-0.99984,0.0,0.0183]
[1780413720140,66.63,67538.66,0.0,-0.99984,0.0,0.01836]
[1780413721141,66.63,67535.56,0.0,-0.99984,0.0,0.01825]
[1780413722157,66.63,67537.69,0.0,-0.99984,0.0,0.01833]
[1780413723175,66.63,67548.45,0.0,-0.99983,0.0,0.01869]
[1780413724184,66.63,67543.89,0.0,-0.99984,0.0,0.01854]
[1780413725191,66.63,67542.24,0.0,-0.99984,0.0,0.01848]
[1780413726198,66.63,67544.04,0.0,-0.99984,0.0,0.01854]
[1780413727206,66.63,67531.06,0.0,-0.99984,0.0,0.0181]
[1780413728213,66.63,67536.43,0.0,-0.99984,0.0,0.01828]
[1780413729219,66.63,67534.23,0.0,-0.99984,0.0,0.01821]
[1780413730226,66.63,67530.33,0.0,-0.99984,0.0,0.01808]
[1780413731235,66.63,67542.33,0.0,-0.99984,0.0,0.01848]
[1780413732244,66.63,67548.82,0.0,-0.99983,0.0,0.01871]
[1780413733251,66.63,67548.1,0.0,-0.99983,0.0,0.01868]
[1780413734278,66.63,67554.86,0.0,-0.99983,0.0,0.01892]
[1780413735270,66.63,67563.48,0.0,-0.99983,0.0,0.01922]
[1780413736277,66.63,67564.97,0.0,-0.99983,0.0,0.01927]
[1780413738293,66.63,67572.26,0.0,-0.99983,0.0,0.01953]
[1780413739365,66.63,67572.26,0.0,-0.99983,0.0,0.01953]
[1780413739392,66.63,67574.89,0.0,-0.99983,0.0,0.01963]
[1780413741312,66.63,67578.51,0.0,-0.99982,0.0,0.01976]
[1780413742318,66.63,67595.41,0.0,-0.99982,0.0,0.02038]
[1780413743070,66.63,67595.41,0.0,-0.99982,0.0,0.02038]
[1780413743326,66.63,67609.03,0.0,-0.99981,0.0,0.02089]
[1780413744336,66.63,67608.09,0.0,-0.99981,0.0,0.02086]
[1780413745341,66.63,67606.01,0.0,-0.99981,0.0,0.02078]
[1780413747362,66.63,67607.44,0.0,-0.99981,0.0,0.02083]
[1780413748368,66.63,67609.82,0.0,-0.99981,0.0,0.02092]
[1780413749372,66.63,67606.77,0.0,-0.99981,0.0,0.02081]
[1780413750379,66.63,67604.2,0.0,-0.99982,0.0,0.02071]
[1780413751589,66.63,67604.94,0.0,-0.99982,0.0,0.0206]
[1780413752393,66.63,67601.45,0.0,-0.99982,0.0,0.02046]
[1780413753340,66.63,67601.45,0.0,-0.99982,0.0,0.02046]
[1780413753400,66.63,67602.99,0.0,-0.99982,0.0,0.02052]
[1780413754407,66.63,67600.89,0.0,-0.99982,0.0,0.02044]
[1780413757189,66.63,67601.09,0.0,-0.99982,0.0,0.02045]
[1780413757429,66.63,67593.98,0.0,-0.99982,0.0,0.02019]
[1780413758447,66.68,67590.96,0.0,-0.99982,0.0,0.02028]
[1780413759451,66.73,67593.09,0.0,-0.99982,0.0,0.02056]
[1780413760458,66.79,67599.64,0.0,-0.99981,0.0,0.02102]
[1780413762472,66.89,67601.12,0.0,-0.99981,0.0,0.0215]
[1780413764486,67.0,67607.93,0.0,-0.9998,0.0,0.02221]
[1780413766500,67.1,67610.27,0.0,-0.9998,0.0,0.02275]
[1780413767150,67.1,67610.27,0.0,-0.9998,0.0,0.02275]
[1780413767522,67.16,67623.72,0.0,-0.99979,0.0,0.02355]
[1780413768517,67.21,67622.17,0.0,-0.99979,0.0,0.02372]
[1780413769524,67.26,67619.44,0.0,-0.99979,0.0,0.02384]
[1780413770531,67.32,67617.52,0.0,-0.99978,0.0,0.02399]
[1780413771169,67.32,67617.52,0.0,-0.99978,0.0,0.02399]
[1780413771538,67.32,67616.04,0.0,-0.99978,0.0,0.02395]
[1780413772548,67.38,67610.3,0.0,-0.99978,0.0,0.02395]
[1780413773555,67.38,67607.29,0.0,-0.99979,0.0,0.02384]
[1780413774561,67.44,67604.42,0.0,-0.99978,0.0,0.02396]
[1780413777582,67.5,67603.93,0.0,-0.99978,0.0,0.02423]
[1780413778589,67.51,67594.93,0.0,-0.99979,0.0,0.02386]
[1780413779596,67.51,67592.38,0.0,-0.99979,0.0,0.02378]
[1780413780609,67.57,67584.24,0.0,-0.99979,0.0,0.02367]
[1780413781621,67.62,67576.51,0.0,-0.99979,0.0,0.02358]
[1780413782633,67.68,67562.49,0.0,-0.99979,0.0,0.02323]
[1780413783638,67.73,67560.63,0.0,-0.99979,0.0,0.02339]
[1780413784645,67.78,67557.78,0.0,-0.99979,0.0,0.02351]
[1780413785652,67.84,67558.97,0.0,-0.99979,0.0,0.0238]
[1780413788673,68.06,67554.9,0.0,-0.99978,0.0,0.0246]
[1780413789680,68.11,67557.13,0.0,-0.99977,0.0,0.02495]
[1780413791694,68.11,67554.97,0.0,-0.99978,0.0,0.02485]
[1780413792707,68.11,67553.52,0.0,-0.99978,0.0,0.02479]
[1780413793708,68.11,67538.43,0.0,-0.99978,0.0,0.02414]
[1780413794715,68.11,67528.48,0.0,-0.99979,0.0,0.02371]
[1780413795722,68.11,67528.51,0.0,-0.99979,0.0,0.02371]
[1780413796729,68.11,67532.35,0.0,-0.99978,0.0,0.02388]
[1780413799750,68.11,67529.35,0.0,-0.99979,0.0,0.02375]
[1780413800758,68.11,67533.01,0.0,-0.99978,0.0,0.0239]
[1780413801766,68.17,67529.06,0.0,-0.99978,0.0,0.02398]
[1780413802773,68.22,67527.27,0.0,-0.99978,0.0,0.02415]
[1780413803780,68.28,67521.19,0.0,-0.99978,0.0,0.02413]
[1780413804787,68.34,67522.01,0.0,-0.99978,0.0,0.02441]
[1780413805794,68.39,67528.69,0.0,-0.99977,0.0,0.02495]
[1780413806801,68.4,67513.07,0.0,-0.99978,0.0,0.0243]
[1780413807825,68.45,67516.49,0.0,-0.99978,0.0,0.0247]
[1780413808816,68.51,67522.26,0.0,-0.99977,0.0,0.0252]
[1780413809890,68.51,67519.67,0.0,-0.99977,0.0,0.02511]
[1780413810830,68.52,67525.27,0.0,-0.99977,0.0,0.02539]
[1780413811837,68.52,67525.45,0.0,-0.99977,0.0,0.02525]
[1780413812846,68.53,67514.45,0.0,-0.99978,0.0,0.02479]
[1780413813853,68.54,67506.72,0.0,-0.99978,0.0,0.02448]
[1780413814860,68.59,67513.23,0.0,-0.99977,0.0,0.02501]
[1780413815867,68.6,67500.24,0.0,-0.99978,0.0,0.02448]
[1780413816874,68.65,67505.62,0.0,-0.99977,0.0,0.02496]
[1780413817880,68.66,67508.01,0.0,-0.99977,0.0,0.02509]
[1780413819895,68.72,67511.59,0.0,-0.99977,0.0,0.02553]
[1780413820902,68.73,67513.57,0.0,-0.99977,0.0,0.02564]
[1780413821909,68.73,67511.1,0.0,-0.99977,0.0,0.02556]
[1780413822916,68.74,67512.47,0.0,-0.99977,0.0,0.02565]
[1780413823876,68.74,67512.47,0.0,-0.99977,0.0,0.02565]
[1780413823923,68.74,67505.44,0.0,-0.99977,0.0,0.02536]
[1780413824929,68.75,67510.77,0.0,-0.99977,0.0,0.02562]
[1780413825937,68.75,67515.46,0.0,-0.99977,0.0,0.02586]
[1780413827217,68.75,67515.46,0.0,-0.99977,0.0,0.02586]
[1780413827270,68.76,67519.68,0.0,-0.99976,0.0,0.02608]
[1780413828253,68.76,67519.68,0.0,-0.99976,0.0,0.02608]
[1780413828325,68.77,67504.93,0.0,-0.99977,0.0,0.02544]
[1780413828969,68.77,67477.46,0.0,-0.99978,0.0,0.02427]
[1780413829969,68.83,67476.7,0.0,-0.99978,0.0,0.02448]
[1780413831919,68.88,67477.52,0.0,-0.99978,0.0,0.02477]
[1780413832990,68.94,67458.27,0.0,-0.99978,0.0,0.02419]
[1780413834037,68.94,67458.27,0.0,-0.99978,0.0,0.02419]
[1780413834140,69.05,67456.68,0.0,-0.99978,0.0,0.02462]
[1780413835011,69.11,67461.38,0.0,-0.99977,0.0,0.02508]
[1780413836603,69.11,67461.38,0.0,-0.99977,0.0,0.02508]
[1780413836628,69.11,67463.53,0.0,-0.99977,0.0,0.02517]
[1780413841053,69.11,67467.95,0.0,-0.99977,0.0,0.02537]
[1780413842087,69.11,67479.49,0.0,-0.99976,0.0,0.02588]
[1780413843081,69.11,67492.93,0.0,-0.99976,0.0,0.02649]
[1780413844093,69.17,67486.62,0.0,-0.99976,0.0,0.02647]
[1780413845096,69.22,67486.94,0.0,-0.99976,0.0,0.02675]
[1780413846617,69.22,67486.94,0.0,-0.99976,0.0,0.02675]
[1780413847110,69.33,67492.62,0.0,-0.99975,0.0,0.02756]
[1780413848117,69.34,67497.83,0.0,-0.99975,0.0,0.02783]
[1780413851138,69.36,67499.38,0.0,-0.99974,0.0,0.02799]
[1780413853152,69.37,67497.79,0.0,-0.99974,0.0,0.02797]
[1780413854158,69.38,67500.08,0.0,-0.99974,0.0,0.02811]
[1780413856173,69.39,67494.33,0.0,-0.99975,0.0,0.02789]
[1780413857180,69.39,67490.57,0.0,-0.99975,0.0,0.02774]
[1780413858187,69.4,67497.06,0.0,-0.99974,0.0,0.02808]
[1780413859194,69.4,67502.28,0.0,-0.99974,0.0,0.02836]
[1780413860201,69.41,67504.89,0.0,-0.99974,0.0,0.02852]
[1780413861209,69.42,67510.61,0.0,-0.99974,0.0,0.02883]
[1780413862220,69.42,67516.62,0.0,-0.99973,0.0,0.02915]
[1780413863226,69.43,67519.01,0.0,-0.99973,0.0,0.0293]
[1780413864235,69.43,67520.8,0.0,-0.99973,0.0,0.02942]
[1780413865242,69.44,67518.17,0.0,-0.99973,0.0,0.02932]
[1780413867256,69.45,67520.33,0.0,-0.99973,0.0,0.02949]
[1780413870285,69.47,67534.3,0.0,-0.99972,0.0,0.03029]
[1780413871289,69.47,67539.41,0.0,-0.99972,0.0,0.03038]
[1780413874310,69.49,67542.24,0.0,-0.99972,0.0,0.03062]
[1780413876746,69.5,67542.01,0.0,-0.99972,0.0,0.03064]
[1780413876820,69.51,67535.14,0.0,-0.99972,0.0,0.03034]
[1780413877806,69.51,67533.51,0.0,-0.99972,0.0,0.03026]
[1780413878338,69.51,67542.49,0.0,-0.99972,0.0,0.03076]
[1780413879345,69.52,67548.16,0.0,-0.99971,0.0,0.03109]
[1780413882365,69.52,67548.69,0.0,-0.99971,0.0,0.03111]
[1780413883373,69.52,67547.36,0.0,-0.99971,0.0,0.03104]
[1780413885387,69.52,67540.58,0.0,-0.99972,0.0,0.03069]
[1780413886394,69.52,67522.45,0.0,-0.99973,0.0,0.02975]
[1780413887401,69.52,67516.94,0.0,-0.99973,0.0,0.02947]
[1780413888408,69.52,67510.49,0.0,-0.99973,0.0,0.02915]
[1780413889415,69.52,67499.16,0.0,-0.99974,0.0,0.02859]
[1780413890423,69.52,67500.91,0.0,-0.99974,0.0,0.02868]
[1780413891429,69.52,67503.59,0.0,-0.99974,0.0,0.02881]
[1780413892436,69.52,67504.93,0.0,-0.99974,0.0,0.02887]
[1780413893443,69.52,67497.25,0.0,-0.99974,0.0,0.0285]
[1780413894450,69.52,67500.07,0.0,-0.99974,0.0,0.02864]
[1780413896457,69.52,67500.42,0.0,-0.99974,0.0,0.02865]
[1780413896734,69.52,67496.07,0.0,-0.99974,0.0,0.02844]
[1780413899826,69.52,67496.21,0.0,-0.99974,0.0,0.02845]
[1780413899840,69.52,67484.6,0.0,-0.99975,0.0,0.02789]
[1780413900496,69.52,67489.79,0.0,-0.99974,0.0,0.02813]
[1780413901542,69.52,67480.96,0.0,-0.99975,0.0,0.02771]
[1780413902774,69.52,67480.96,0.0,-0.99975,0.0,0.02771]
[1780413902875,69.52,67478.65,0.0,-0.99975,0.0,0.0276]
[1780413903535,69.52,67477.4,0.0,-0.99975,0.0,0.02754]
[1780413904542,69.52,67485.28,0.0,-0.99974,0.0,0.02792]
[1780413905550,69.52,67488.27,0.0,-0.99974,0.0,0.02806]
[1780413906557,69.52,67479.01,0.0,-0.99975,0.0,0.02762]
[1780413907566,69.52,67473.32,0.0,-0.99975,0.0,0.02735]
[1780413908573,69.52,67472.94,0.0,-0.99975,0.0,0.02733]
[1780413909580,69.52,67474.4,0.0,-0.99975,0.0,0.0274]
[1780413910587,69.52,67472.06,0.0,-0.99975,0.0,0.02729]
[1780413911594,69.52,67468.78,0.0,-0.99975,0.0,0.02714]
[1780413912601,69.52,67466.61,0.0,-0.99975,0.0,0.02704]
[1780413913608,69.52,67465.02,0.0,-0.99975,0.0,0.02696]
[1780413914615,69.52,67470.37,0.0,-0.99975,0.0,0.02721]
[1780413915623,69.52,67480.16,0.0,-0.99975,0.0,0.02767]
[1780413916642,69.52,67472.72,0.0,-0.99975,0.0,0.02732]
[1780413917640,69.52,67463.34,0.0,-0.99976,0.0,0.02688]
[1780413919656,69.52,67460.12,0.0,-0.99976,0.0,0.02673]
[1780413920664,69.52,67455.27,0.0,-0.99976,0.0,0.02651]
[1780413921549,69.52,67455.27,0.0,-0.99976,0.0,0.02651]
[1780413921676,69.52,67448.83,0.0,-0.99976,0.0,0.02622]
[1780413922681,69.52,67444.96,0.0,-0.99976,0.0,0.02604]
[1780413923693,69.52,67449.55,0.0,-0.99976,0.0,0.02625]
[1780413924696,69.52,67451.77,0.0,-0.99976,0.0,0.02635]
[1780413925034,69.52,67451.77,0.0,-0.99976,0.0,0.02635]
[1780413926710,69.52,67449.77,0.0,-0.99976,0.0,0.02626]
[1780413927716,69.52,67448.41,0.0,-0.99976,0.0,0.0262]
[1780413928725,69.52,67435.05,0.0,-0.99977,0.0,0.0256]
[1780413929732,69.52,67434.98,0.0,-0.99977,0.0,0.0256]
[1780413930739,69.52,67433.54,0.0,-0.99977,0.0,0.02554]
[1780413931746,69.52,67435.93,0.0,-0.99977,0.0,0.02547]
[1780413932753,69.52,67432.56,0.0,-0.99977,0.0,0.02532]
[1780413933760,69.52,67430.89,0.0,-0.99977,0.0,0.02525]
[1780413936781,69.52,67434.84,0.0,-0.99977,0.0,0.02542]
[1780413938794,69.52,67432.41,0.0,-0.99977,0.0,0.02531]
[1780413941816,69.52,67430.83,0.0,-0.99977,0.0,0.02525]
[1780413942825,69.52,67428.78,0.0,-0.99977,0.0,0.02516]
[1780413943166,69.52,67428.78,0.0,-0.99977,0.0,0.02516]
[1780413943814,69.52,67428.78,0.0,-0.99977,0.0,0.02516]
[1780413943831,69.52,67409.12,0.0,-0.99978,0.0,0.02431]
[1780413944839,69.52,67387.8,0.0,-0.99979,0.0,0.02342]
[1780413945846,69.52,67383.47,0.0,-0.99979,0.0,0.02325]
[1780413946852,69.52,67385.8,0.0,-0.99979,0.0,0.02334]
[1780413947163,69.52,67385.8,0.0,-0.99979,0.0,0.02334]
[1780413947546,69.52,67385.8,0.0,-0.99979,0.0,0.02334]
[1780413947860,69.52,67397.68,0.0,-0.99978,0.0,0.02383]
[1780413948868,69.52,67405.43,0.0,-0.99978,0.0,0.02416]
[1780413949874,69.52,67407.09,0.0,-0.99978,0.0,0.02423]
[1780413950881,69.52,67415.35,0.0,-0.99978,0.0,0.02458]
[1780413951204,69.52,67415.35,0.0,-0.99978,0.0,0.02458]
[1780413951457,69.52,67415.35,0.0,-0.99978,0.0,0.02458]
[1780413951922,69.52,67421.98,0.0,-0.99977,0.0,0.02486]
[1780413952755,69.52,67421.98,0.0,-0.99977,0.0,0.02486]
[1780413952972,69.52,67421.98,0.0,-0.99977,0.0,0.02486]
[1780413952903,69.52,67441.68,0.0,-0.99977,0.0,0.02572]
[1780413953175,69.52,67441.68,0.0,-0.99977,0.0,0.02572]
[1780413953910,69.52,67454.7,0.0,-0.99976,0.0,0.02631]
[1780413954240,69.52,67454.7,0.0,-0.99976,0.0,0.02631]
[1780413954917,69.52,67468.54,0.0,-0.99975,0.0,0.02695]
[1780413955127,69.52,67468.54,0.0,-0.99975,0.0,0.02695]
[1780413955929,69.52,67470.46,0.0,-0.99975,0.0,0.02703]
[1780413956933,69.52,67472.9,0.0,-0.99975,0.0,0.02715]
[1780413958279,69.52,67472.59,0.0,-0.99975,0.0,0.02713]
[1780413958562,69.52,67472.59,0.0,-0.99975,0.0,0.02713]
[1780413958962,69.52,67459.06,0.0,-0.99976,0.0,0.02651]
[1780413959383,69.52,67459.06,0.0,-0.99976,0.0,0.02651]
[1780413959637,69.52,67459.06,0.0,-0.99976,0.0,0.02651]
[1780413959969,69.52,67448.23,0.0,-0.99976,0.0,0.02602]
[1780413960976,69.52,67441.23,0.0,-0.99977,0.0,0.0257]
[1780413961661,69.52,67441.23,0.0,-0.99977,0.0,0.0257]
[1780413961983,69.52,67445.06,0.0,-0.99976,0.0,0.02587]
[1780413962480,69.52,67445.06,0.0,-0.99976,0.0,0.02587]
[1780413962994,69.52,67444.82,0.0,-0.99976,0.0,0.02586]
[1780413963998,69.52,67434.01,0.0,-0.99977,0.0,0.02538]
[1780413965008,69.52,67431.16,0.0,-0.99977,0.0,0.02526]
[1780413968033,69.52,67438.69,0.0,-0.99977,0.0,0.02559]
[1780413969040,69.52,67441.16,0.0,-0.99977,0.0,0.0257]
[1780413970090,69.52,67451.84,0.0,-0.99976,0.0,0.02618]
[1780413971092,69.52,67450.51,0.0,-0.99976,0.0,0.02612]
[1780413972216,69.52,67449.92,0.0,-0.99976,0.0,0.02609]
[1780413973125,69.52,67449.92,0.0,-0.99976,0.0,0.02609]
[1780413973210,69.52,67457.39,0.0,-0.99976,0.0,0.02643]
[1780413974075,69.52,67466.01,0.0,-0.99976,0.0,0.02683]
[1780413975100,69.52,67462.4,0.0,-0.99976,0.0,0.02666]
[1780413976089,69.52,67453.29,0.0,-0.99976,0.0,0.02625]
[1780413977096,69.52,67452.39,0.0,-0.99976,0.0,0.0262]
[1780413978417,69.52,67452.39,0.0,-0.99976,0.0,0.0262]
[1780413978456,69.52,67450.32,0.0,-0.99976,0.0,0.02611]
[1780413979125,69.52,67432.81,0.0,-0.99977,0.0,0.02533]
[1780413980133,69.52,67421.92,0.0,-0.99977,0.0,0.02486]
[1780413981139,69.52,67420.71,0.0,-0.99977,0.0,0.02481]
[1780413982438,69.52,67420.71,0.0,-0.99977,0.0,0.02481]
[1780413983713,69.52,67421.02,0.0,-0.99977,0.0,0.02482]
[1780413983737,69.52,67428.73,0.0,-0.99977,0.0,0.02515]
[1780413984275,69.52,67428.73,0.0,-0.99977,0.0,0.02515]
[1780413984548,69.52,67428.73,0.0,-0.99977,0.0,0.02515]
[1780413984624,69.52,67426.99,0.0,-0.99977,0.0,0.02508]
[1780413985176,69.52,67414.09,0.0,-0.99978,0.0,0.02452]
[1780413986182,69.52,67407.62,0.0,-0.99978,0.0,0.02425]
[1780413987535,69.52,67407.62,0.0,-0.99978,0.0,0.02425]
[1780413987564,69.52,67407.56,0.0,-0.99978,0.0,0.02425]
[1780413990210,69.52,67417.08,0.0,-0.99978,0.0,0.02465]
[1780413991528,69.52,67417.08,0.0,-0.99978,0.0,0.02465]
[1780413991646,69.52,67417.08,0.0,-0.99978,0.0,0.02465]
[1780413991672,69.52,67421.31,0.0,-0.99978,0.0,0.02466]
[1780413992456,69.52,67421.31,0.0,-0.99978,0.0,0.02466]
[1780413992651,69.52,67421.31,0.0,-0.99978,0.0,0.02466]
[1780413992735,69.52,67410.96,0.0,-0.99978,0.0,0.02422]
[1780413993231,69.52,67406.2,0.0,-0.99978,0.0,0.02402]
[1780413994239,69.52,67408.61,0.0,-0.99978,0.0,0.02413]
[1780413995951,69.52,67408.61,0.0,-0.99978,0.0,0.02413]
[1780413996029,69.52,67406.43,0.0,-0.99978,0.0,0.02403]
[1780413996109,69.52,67406.43,0.0,-0.99978,0.0,0.02403]
[1780413998011,69.52,67405.47,0.0,-0.99978,0.0,0.02399]
[1780413998468,69.52,67405.15,0.0,-0.99978,0.0,0.02398]
[1780413998490,69.52,67388.24,0.0,-0.99979,0.0,0.02328]
[1780413999283,69.52,67371.39,0.0,-0.9998,0.0,0.02261]
[1780414000821,69.52,67371.39,0.0,-0.9998,0.0,0.02261]
[1780414000949,69.52,67343.21,0.0,-0.99981,0.0,0.02152]
[1780414001338,69.52,67323.6,0.0,-0.99981,0.0,0.02079]
[1780414002583,69.52,67323.6,0.0,-0.99981,0.0,0.02079]
[1780414002649,69.52,67323.6,0.0,-0.99981,0.0,0.02079]
[1780414002720,69.52,67287.09,0.0,-0.99983,0.0,0.01949]
[1780414003414,69.52,67287.09,0.0,-0.99983,0.0,0.01949]
[1780414003658,69.52,67276.78,0.0,-0.99983,0.0,0.01913]
[1780414004356,69.52,67267.13,0.0,-0.99983,0.0,0.01881]
[1780414005368,69.52,67273.07,0.0,-0.99983,0.0,0.01901]
[1780414006518,69.52,67273.07,0.0,-0.99983,0.0,0.01901]
[1780414006610,69.52,67279.5,0.0,-0.99983,0.0,0.01923]
[1780414007433,69.52,67306.67,0.0,-0.99982,0.0,0.02017]
[1780414008353,69.52,67306.67,0.0,-0.99982,0.0,0.02017]
[1780414008461,69.52,67367.21,0.0,-0.9998,0.0,0.02244]
[1780414009436,69.52,67389.41,0.0,-0.99979,0.0,0.02333]
[1780414010759,69.52,67389.41,0.0,-0.99979,0.0,0.02333]
[1780414010871,69.52,67390.18,0.0,-0.99979,0.0,0.02336]
[1780414011726,69.52,67390.18,0.0,-0.99979,0.0,0.02336]
[1780414011807,69.52,67386.51,0.0,-0.99979,0.0,0.02321]
[1780414012470,69.52,67382.24,0.0,-0.99979,0.0,0.02304]
[1780414013232,69.52,67382.24,0.0,-0.99979,0.0,0.02304]
[1780414013472,69.52,67389.24,0.0,-0.99979,0.0,0.02332]
[1780414014479,69.52,67397.38,0.0,-0.99979,0.0,0.02366]
[1780414017118,69.52,67398.85,0.0,-0.99979,0.0,0.02372]
[1780414016493,69.52,67403.72,0.0,-0.99978,0.0,0.02392]
[1780414017638,69.52,67403.72,0.0,-0.99978,0.0,0.02392]
[1780414017738,69.52,67400.8,0.0,-0.99978,0.0,0.0238]
[1780414018508,69.52,67396.57,0.0,-0.99979,0.0,0.02362]
[1780414019516,69.52,67387.64,0.0,-0.99979,0.0,0.02326]
[1780414020521,69.52,67391.8,0.0,-0.99979,0.0,0.02343]
[1780414022128,69.52,67391.8,0.0,-0.99979,0.0,0.02343]
[1780414021529,69.52,67394.83,0.0,-0.99979,0.0,0.02355]
[1780414022543,69.52,67385.57,0.0,-0.99979,0.0,0.02318]
[1780414023334,69.52,67385.57,0.0,-0.99979,0.0,0.02318]
[1780414023637,69.52,67371.39,0.0,-0.9998,0.0,0.02261]
[1780414025124,69.52,67371.39,0.0,-0.9998,0.0,0.02261]
[1780414025154,69.52,67357.48,0.0,-0.9998,0.0,0.02206]
[1780414025576,69.52,67359.66,0.0,-0.9998,0.0,0.02215]
[1780414026505,69.52,67359.66,0.0,-0.9998,0.0,0.02215]
[1780414026585,69.52,67362.63,0.0,-0.9998,0.0,0.02226]
[1780414028484,69.52,67362.42,0.0,-0.9998,0.0,0.02225]
[1780414028598,69.52,67369.29,0.0,-0.9998,0.0,0.02252]
[1780414029505,69.52,67369.29,0.0,-0.9998,0.0,0.02252]
[1780414029606,69.52,67362.89,0.0,-0.9998,0.0,0.02227]
[1780414030619,69.52,67349.33,0.0,-0.9998,0.0,0.02175]
[1780414031619,69.52,67334.61,0.0,-0.99981,0.0,0.02119]
[1780414032634,69.52,67341.12,0.0,-0.99981,0.0,0.02144]
[1780414033541,69.52,67341.12,0.0,-0.99981,0.0,0.02144]
[1780414033638,69.52,67336.23,0.0,-0.99981,0.0,0.02125]
[1780414034645,69.52,67328.99,0.0,-0.99981,0.0,0.02098]
[1780414035755,69.52,67328.99,0.0,-0.99981,0.0,0.02098]
[1780414035818,69.52,67335.69,0.0,-0.99981,0.0,0.02123]
[1780414036661,69.52,67348.39,0.0,-0.9998,0.0,0.02171]
[1780414037667,69.52,67364.64,0.0,-0.9998,0.0,0.02234]
[1780414038214,69.52,67364.64,0.0,-0.9998,0.0,0.02234]
[1780414038679,69.52,67361.22,0.0,-0.9998,0.0,0.02221]
[1780414039685,69.52,67349.38,0.0,-0.9998,0.0,0.02175]
[1780414040692,69.52,67331.82,0.0,-0.99981,0.0,0.02109]
[1780414041698,69.52,67330.68,0.0,-0.99981,0.0,0.02105]
[1780414042232,69.52,67330.68,0.0,-0.99981,0.0,0.02105]
[1780414042706,69.52,67339.53,0.0,-0.99981,0.0,0.02138]
[1780414043713,69.52,67358.07,0.0,-0.9998,0.0,0.02209]
[1780414044243,69.52,67358.07,0.0,-0.9998,0.0,0.02209]
[1780414044395,69.52,67358.07,0.0,-0.9998,0.0,0.02209]
[1780414044725,69.52,67357.94,0.0,-0.9998,0.0,0.02208]
[1780414045729,69.52,67364.2,0.0,-0.9998,0.0,0.02232]
[1780414046959,69.52,67368.42,0.0,-0.9998,0.0,0.02249]
[1780414047758,69.52,67385.87,0.0,-0.99979,0.0,0.02319]
[1780414048442,69.52,67385.87,0.0,-0.99979,0.0,0.02319]
[1780414048755,69.52,67408.59,0.0,-0.99978,0.0,0.02412]
[1780414050155,69.52,67408.59,0.0,-0.99978,0.0,0.02412]
[1780414050191,69.52,67432.5,0.0,-0.99977,0.0,0.02515]
[1780414050774,69.52,67449.77,0.0,-0.99976,0.0,0.02591]
[1780414051795,69.52,67456.03,0.0,-0.99976,0.0,0.02602]
[1780414052795,69.52,67479.04,0.0,-0.99975,0.0,0.02707]
[1780414053632,69.52,67479.04,0.0,-0.99975,0.0,0.02707]
[1780414053802,69.52,67498.07,0.0,-0.99974,0.0,0.02798]
[1780414054809,69.52,67505.47,0.0,-0.99974,0.0,0.02833]
[1780414055741,69.52,67505.47,0.0,-0.99974,0.0,0.02833]
[1780414055815,69.52,67505.58,0.0,-0.99974,0.0,0.02834]
[1780414056846,69.52,67499.8,0.0,-0.99974,0.0,0.02806]
[1780414057861,69.52,67494.84,0.0,-0.99975,0.0,0.02782]
[1780414058856,69.52,67502.37,0.0,-0.99974,0.0,0.02818]
[1780414059863,69.52,67495.88,0.0,-0.99975,0.0,0.02787]
[1780414060870,69.52,67487.81,0.0,-0.99975,0.0,0.02749]
[1780414061858,69.52,67487.81,0.0,-0.99975,0.0,0.02749]
[1780414061907,69.52,67481.73,0.0,-0.99975,0.0,0.0272]
[1780414062906,69.52,67474.64,0.0,-0.99975,0.0,0.02687]
[1780414063980,69.52,67474.64,0.0,-0.99975,0.0,0.02687]
[1780414064022,69.52,67465.54,0.0,-0.99976,0.0,0.02645]
[1780414064920,69.52,67468.48,0.0,-0.99976,0.0,0.02659]
[1780414067942,69.52,67465.99,0.0,-0.99976,0.0,0.02647]
[1780414068949,69.52,67464.46,0.0,-0.99976,0.0,0.0264]
[1780414069956,69.52,67463.15,0.0,-0.99976,0.0,0.02634]
[1780414070964,69.52,67464.59,0.0,-0.99976,0.0,0.02641]
[1780414071971,69.52,67461.66,0.0,-0.99976,0.0,0.02627]
[1780414072979,69.52,67456.31,0.0,-0.99976,0.0,0.02603]
[1780414075998,69.52,67455.86,0.0,-0.99976,0.0,0.02601]
[1780414077006,69.52,67452.81,0.0,-0.99976,0.0,0.02587]
[1780414079021,69.52,67456.5,0.0,-0.99976,0.0,0.02604]
[1780414080028,69.52,67455.44,0.0,-0.99976,0.0,0.02599]
[1780414081040,69.52,67453.43,0.0,-0.99976,0.0,0.0259]
[1780414082043,69.52,67457.22,0.0,-0.99976,0.0,0.02607]
[1780414087078,69.52,67453.57,0.0,-0.99976,0.0,0.02591]
[1780414089092,69.52,67456.12,0.0,-0.99976,0.0,0.02602]
[1780414091106,69.52,67454.8,0.0,-0.99976,0.0,0.02596]
[1780414092113,69.52,67449.22,0.0,-0.99977,0.0,0.02571]
[1780414093120,69.52,67451.99,0.0,-0.99976,0.0,0.02584]
[1780414095134,69.52,67453.44,0.0,-0.99976,0.0,0.0259]
[1780414096140,69.52,67460.04,0.0,-0.99976,0.0,0.0262]
[1780414097148,69.52,67467.05,0.0,-0.99976,0.0,0.02652]
[1780414098155,69.52,67468.22,0.0,-0.99976,0.0,0.02657]
[1780414098874,69.52,67468.22,0.0,-0.99976,0.0,0.02657]
[1780414099162,69.52,67472.31,0.0,-0.99976,0.0,0.02676]
[1780414100169,69.52,67470.55,0.0,-0.99976,0.0,0.02668]
[1780414101176,69.52,67467.83,0.0,-0.99976,0.0,0.02656]
[1780414101976,69.52,67467.83,0.0,-0.99976,0.0,0.02656]
[1780414102186,69.52,67464.09,0.0,-0.99976,0.0,0.02638]
[1780414103193,69.52,67461.03,0.0,-0.99976,0.0,0.02625]
[1780414104201,69.52,67453.58,0.0,-0.99976,0.0,0.02591]
[1780414105208,69.52,67440.29,0.0,-0.99977,0.0,0.02532]
[1780414105972,69.52,67440.29,0.0,-0.99977,0.0,0.02532]
[1780414106215,69.52,67448.03,0.0,-0.99977,0.0,0.02566]
[1780414107222,69.52,67455.04,0.0,-0.99976,0.0,0.02597]
[1780414108229,69.52,67452.87,0.0,-0.99976,0.0,0.02588]
[1780414109236,69.52,67451.97,0.0,-0.99976,0.0,0.02584]
[1780414110084,69.52,67451.97,0.0,-0.99976,0.0,0.02584]
[1780414110247,69.52,67452.75,0.0,-0.99976,0.0,0.02587]
[1780414111254,69.52,67453.35,0.0,-0.99977,0.0,0.02573]
[1780414113268,69.52,67455.91,0.0,-0.99976,0.0,0.02584]
[1780414114274,69.52,67460.24,0.0,-0.99976,0.0,0.02603]
[1780414117296,69.52,67452.61,0.0,-0.99977,0.0,0.02569]
[1780414117549,69.52,67452.61,0.0,-0.99977,0.0,0.02569]
[1780414117742,69.52,67452.61,0.0,-0.99977,0.0,0.02569]
[1780414118303,69.52,67444.77,0.0,-0.99977,0.0,0.02535]
[1780414119310,69.52,67441.43,0.0,-0.99977,0.0,0.0252]
[1780414120317,69.52,67438.34,0.0,-0.99977,0.0,0.02506]
[1780414122307,69.52,67438.34,0.0,-0.99977,0.0,0.02506]
[1780414121324,69.52,67434.22,0.0,-0.99977,0.0,0.02489]
[1780414122750,69.52,67434.22,0.0,-0.99977,0.0,0.02489]
[1780414123206,69.52,67434.22,0.0,-0.99977,0.0,0.02489]
[1780414123303,69.52,67426.97,0.0,-0.99978,0.0,0.02457]
[1780414123985,69.52,67426.97,0.0,-0.99978,0.0,0.02457]
[1780414124110,69.52,67426.97,0.0,-0.99978,0.0,0.02457]
[1780414124181,69.52,67423.36,0.0,-0.99978,0.0,0.02442]
[1780414124983,69.52,67423.36,0.0,-0.99978,0.0,0.02442]
[1780414125076,69.52,67429.39,0.0,-0.99978,0.0,0.02468]
[1780414125429,69.52,67429.39,0.0,-0.99978,0.0,0.02468]
[1780414125528,69.52,67431.93,0.0,-0.99977,0.0,0.02479]
[1780414126360,69.52,67434.45,0.0,-0.99977,0.0,0.0249]
[1780414127367,69.52,67437.3,0.0,-0.99977,0.0,0.02502]
[1780414128374,69.52,67436.28,0.0,-0.99977,0.0,0.02497]
[1780414129381,69.52,67434.03,0.0,-0.99977,0.0,0.02488]
[1780414130390,69.52,67429.04,0.0,-0.99978,0.0,0.02466]
[1780414131396,69.52,67426.35,0.0,-0.99978,0.0,0.02455]
[1780414132443,69.52,67426.35,0.0,-0.99978,0.0,0.02455]
[1780414132511,69.52,67418.75,0.0,-0.99978,0.0,0.02422]
[1780414133427,69.52,67402.99,0.0,-0.99979,0.0,0.02357]
[1780414134432,69.52,67403.12,0.0,-0.99979,0.0,0.02357]
[1780414135439,69.52,67410.05,0.0,-0.99978,0.0,0.02386]
[1780414136357,69.52,67410.05,0.0,-0.99978,0.0,0.02386]
[1780414137305,69.52,67410.05,0.0,-0.99978,0.0,0.02386]
[1780414136447,69.52,67412.55,0.0,-0.99978,0.0,0.02396]
[1780414137454,69.52,67412.55,0.0,-0.99978,0.0,0.02396]
[1780414137469,69.52,67412.55,0.0,-0.99978,0.0,0.02396]
[1780414137519,69.52,67412.65,0.0,-0.99978,0.0,0.02397]
[1780414138464,69.52,67413.89,0.0,-0.99978,0.0,0.02402]
[1780414139471,69.52,67415.22,0.0,-0.99978,0.0,0.02408]
[1780414140479,69.52,67417.1,0.0,-0.99978,0.0,0.02415]
[1780414141485,69.52,67428.93,0.0,-0.99978,0.0,0.02466]
[1780414142493,69.52,67433.54,0.0,-0.99977,0.0,0.02486]
[1780414143510,69.52,67433.77,0.0,-0.99977,0.0,0.02487]
[1780414144511,69.52,67432.96,0.0,-0.99977,0.0,0.02483]
[1780414145518,69.52,67435.86,0.0,-0.99977,0.0,0.02496]
[1780414146525,69.52,67436.98,0.0,-0.99977,0.0,0.025]
[1780414148539,69.52,67426.24,0.0,-0.99978,0.0,0.02454]
[1780414149546,69.52,67419.36,0.0,-0.99978,0.0,0.02425]
[1780414150554,69.52,67414.17,0.0,-0.99978,0.0,0.02403]
[1780414151560,69.52,67403.84,0.0,-0.99979,0.0,0.0236]
[1780414152584,69.52,67389.91,0.0,-0.99979,0.0,0.02303]
[1780414153578,69.52,67375.59,0.0,-0.9998,0.0,0.02246]
[1780414154585,69.52,67373.64,0.0,-0.9998,0.0,0.02239]
[1780414155591,69.52,67374.77,0.0,-0.9998,0.0,0.02243]
[1780414156599,69.52,67376.04,0.0,-0.9998,0.0,0.02248]
[1780414157606,69.52,67379.08,0.0,-0.9998,0.0,0.0226]
[1780414158613,69.52,67385.15,0.0,-0.99979,0.0,0.02284]
[1780414159621,69.52,67388.34,0.0,-0.99979,0.0,0.02297]
[1780414160630,69.52,67378.43,0.0,-0.9998,0.0,0.02258]
[1780414161636,69.52,67376.15,0.0,-0.9998,0.0,0.02249]
[1780414163649,69.52,67375.32,0.0,-0.9998,0.0,0.02245]
[1780414164657,69.52,67371.11,0.0,-0.9998,0.0,0.02229]
[1780414166671,69.52,67371.89,0.0,-0.9998,0.0,0.02232]
[1780414167678,69.52,67363.2,0.0,-0.9998,0.0,0.02198]
[1780414168685,69.52,67364.92,0.0,-0.9998,0.0,0.02205]
[1780414169692,69.52,67367.26,0.0,-0.9998,0.0,0.02214]
[1780414170699,69.52,67366.34,0.0,-0.9998,0.0,0.0221]
[1780414171707,69.52,67363.52,0.0,-0.9998,0.0,0.02184]
[1780414173228,69.52,67370.41,0.0,-0.9998,0.0,0.02211]
[1780414173721,69.52,67372.76,0.0,-0.9998,0.0,0.0222]
[1780414176742,69.52,67367.41,0.0,-0.9998,0.0,0.02199]
[1780414177749,69.52,67357.74,0.0,-0.99981,0.0,0.02162]
[1780414178756,69.52,67357.36,0.0,-0.99981,0.0,0.02161]
[1780414179763,69.52,67354.41,0.0,-0.99981,0.0,0.02149]
[1780414180770,69.52,67353.87,0.0,-0.99981,0.0,0.02147]
[1780414181777,69.52,67347.68,0.0,-0.99981,0.0,0.02124]
[1780414182596,69.52,67347.68,0.0,-0.99981,0.0,0.02124]
[1780414182785,69.52,67344.85,0.0,-0.99981,0.0,0.02114]
[1780414183792,69.52,67347.82,0.0,-0.99981,0.0,0.02125]
[1780414184474,69.52,67347.82,0.0,-0.99981,0.0,0.02125]
[1780414184517,69.52,67347.82,0.0,-0.99981,0.0,0.02125]
[1780414184799,69.52,67348.53,0.0,-0.99981,0.0,0.02127]
[1780414186133,69.52,67348.53,0.0,-0.99981,0.0,0.02127]
[1780414186247,69.52,67348.53,0.0,-0.99981,0.0,0.02127]
[1780414186813,69.52,67353.57,0.0,-0.99981,0.0,0.02146]
[1780414187820,69.52,67363.4,0.0,-0.9998,0.0,0.02184]
[1780414188827,69.52,67367.67,0.0,-0.9998,0.0,0.022]
[1780414189836,69.52,67364.31,0.0,-0.9998,0.0,0.02187]
[1780414191850,69.52,67365.39,0.0,-0.9998,0.0,0.02191]
[1780414192856,69.52,67366.23,0.0,-0.9998,0.0,0.02195]
[1780414194871,69.52,67365.61,0.0,-0.9998,0.0,0.02192]
[1780414195878,69.52,67363.19,0.0,-0.9998,0.0,0.02183]
[1780414196886,69.52,67358.59,0.0,-0.9998,0.0,0.02165]
[1780414197893,69.52,67356.48,0.0,-0.99981,0.0,0.02157]
[1780414198900,69.52,67350.44,0.0,-0.99981,0.0,0.02134]
[1780414199907,69.52,67339.64,0.0,-0.99981,0.0,0.02094]
[1780414200916,69.52,67331.11,0.0,-0.99981,0.0,0.02063]
[1780414201921,69.52,67316.44,0.0,-0.99982,0.0,0.0201]
[1780414203291,69.52,67316.44,0.0,-0.99982,0.0,0.0201]
[1780414203304,69.52,67312.7,0.0,-0.99982,0.0,0.01997]
[1780414203935,69.52,67317.26,0.0,-0.99982,0.0,0.02013]
[1780414204686,69.52,67317.26,0.0,-0.99982,0.0,0.02013]
[1780414204948,69.52,67326.68,0.0,-0.99982,0.0,0.02047]
[1780414205953,69.52,67329.74,0.0,-0.99982,0.0,0.02058]
[1780414206960,69.52,67333.06,0.0,-0.99981,0.0,0.0207]
[1780414207967,69.52,67337.17,0.0,-0.99981,0.0,0.02085]
[1780414208611,69.52,67337.17,0.0,-0.99981,0.0,0.02085]
[1780414208844,69.52,67337.17,0.0,-0.99981,0.0,0.02085]
[1780414209461,69.52,67324.72,0.0,-0.99982,0.0,0.0204]
[1780414209981,69.52,67313.4,0.0,-0.99982,0.0,0.01999]
[1780414210991,69.52,67298.99,0.0,-0.99983,0.0,0.01949]
[1780414212418,69.52,67305.16,0.0,-0.99982,0.0,0.0197]
[1780414213005,69.52,67301.58,0.0,-0.99982,0.0,0.01958]
[1780414214018,69.52,67294.94,0.0,-0.99983,0.0,0.01935]
[1780414215036,69.52,67274.99,0.0,-0.99983,0.0,0.01867]
[1780414215575,69.52,67274.99,0.0,-0.99983,0.0,0.01867]
[1780414216309,69.52,67273.98,0.0,-0.99983,0.0,0.01864]
[1780414217157,69.52,67289.99,0.0,-0.99983,0.0,0.01918]
[1780414218066,69.52,67294.21,0.0,-0.99983,0.0,0.01932]
[1780414219074,69.52,67287.27,0.0,-0.99983,0.0,0.01909]
[1780414220080,69.52,67271.03,0.0,-0.99983,0.0,0.01854]
[1780414220657,69.52,67271.03,0.0,-0.99983,0.0,0.01854]
[1780414220973,69.52,67271.03,0.0,-0.99983,0.0,0.01854]
[1780414221160,69.52,67271.03,0.0,-0.99983,0.0,0.01854]
[1780414221256,69.52,67278.82,0.0,-0.99983,0.0,0.0188]
[1780414222101,69.52,67284.44,0.0,-0.99983,0.0,0.01899]
[1780414222749,69.52,67284.44,0.0,-0.99983,0.0,0.01899]
[1780414223102,69.52,67281.99,0.0,-0.99983,0.0,0.01891]
[1780414224109,69.52,67279.66,0.0,-0.99983,0.0,0.01883]
[1780414225116,69.52,67280.11,0.0,-0.99983,0.0,0.01884]
[1780414226461,69.52,67280.11,0.0,-0.99983,0.0,0.01884]
[1780414226123,69.52,67280.78,0.0,-0.99983,0.0,0.01887]
[1780414227132,69.52,67278.88,0.0,-0.99983,0.0,0.0188]
[1780414228138,69.52,67285.13,0.0,-0.99983,0.0,0.01901]
[1780414229145,69.52,67283.64,0.0,-0.99983,0.0,0.01896]
[1780414230102,69.52,67283.64,0.0,-0.99983,0.0,0.01896]
[1780414230433,69.52,67281.85,0.0,-0.99983,0.0,0.0189]
[1780414232170,69.52,67285.7,0.0,-0.99983,0.0,0.0189]
[1780414233364,69.52,67296.29,0.0,-0.99983,0.0,0.01926]
[1780414234186,69.52,67299.07,0.0,-0.99983,0.0,0.01935]
[1780414235198,69.52,67299.58,0.0,-0.99983,0.0,0.01937]
[1780414236335,69.52,67299.58,0.0,-0.99983,0.0,0.01937]
[1780414236364,69.52,67294.46,0.0,-0.99983,0.0,0.0192]
[1780414237212,69.52,67290.05,0.0,-0.99983,0.0,0.01905]
[1780414238219,69.52,67287.69,0.0,-0.99983,0.0,0.01897]
[1780414238699,69.52,67287.69,0.0,-0.99983,0.0,0.01897]
[1780414238721,69.52,67287.69,0.0,-0.99983,0.0,0.01897]
[1780414238895,69.52,67287.69,0.0,-0.99983,0.0,0.01897]
[1780414239226,69.52,67275.68,0.0,-0.99983,0.0,0.01856]
[1780414240233,69.52,67267.9,0.0,-0.99984,0.0,0.01831]
[1780414241536,69.52,67269.89,0.0,-0.99984,0.0,0.01837]
[1780414241811,69.52,67269.89,0.0,-0.99984,0.0,0.01837]
[1780414242247,69.52,67270.47,0.0,-0.99984,0.0,0.01839]
[1780414243254,69.52,67268.64,0.0,-0.99984,0.0,0.01833]
[1780414244261,69.52,67270.63,0.0,-0.99984,0.0,0.0184]
[1780414245268,69.52,67273.98,0.0,-0.99983,0.0,0.01851]
[1780414246276,69.52,67275.46,0.0,-0.99983,0.0,0.01856]
[1780414247282,69.52,67280.32,0.0,-0.99983,0.0,0.01872]
[1780414248289,69.52,67276.27,0.0,-0.99983,0.0,0.01858]
[1780414249296,69.52,67271.94,0.0,-0.99984,0.0,0.01844]
[1780414249606,69.52,67271.94,0.0,-0.99984,0.0,0.01844]
[1780414250320,69.52,67262.26,0.0,-0.99984,0.0,0.01812]
[1780414250798,69.52,67262.26,0.0,-0.99984,0.0,0.01812]
[1780414251326,69.52,67257.39,0.0,-0.99984,0.0,0.01797]
[1780414252373,69.52,67229.78,0.0,-0.99985,0.0,0.0171]
[1780414253443,69.52,67229.78,0.0,-0.99985,0.0,0.0171]
[1780414253473,69.52,67200.16,0.0,-0.99986,0.0,0.01621]
[1780414253635,69.52,67200.16,0.0,-0.99986,0.0,0.01621]
[1780414254257,69.52,67200.16,0.0,-0.99986,0.0,0.01621]
[1780414254352,69.52,67191.56,0.0,-0.99986,0.0,0.01596]
[1780414255364,69.52,67180.1,0.0,-0.99986,0.0,0.01563]
[1780414256373,69.52,67174.25,0.0,-0.99986,0.0,0.01547]
[1780414257664,69.52,67168.24,0.0,-0.99986,0.0,0.0153]
[1780414258395,69.52,67162.31,0.0,-0.99987,0.0,0.01514]
[1780414259044,69.52,67162.31,0.0,-0.99987,0.0,0.01514]
[1780414259427,69.52,67163.55,0.0,-0.99987,0.0,0.01517]
[1780414260427,69.52,67145.77,0.0,-0.99987,0.0,0.01469]
[1780414261453,69.52,67122.68,0.0,-0.99988,0.0,0.01409]
[1780414262484,69.52,67122.68,0.0,-0.99988,0.0,0.01409]
[1780414262507,69.52,67109.55,0.0,-0.99988,0.0,0.01375]
[1780414263561,69.52,67101.86,0.0,-0.99988,0.0,0.01356]
[1780414263951,69.52,67101.86,0.0,-0.99988,0.0,0.01356]
[1780414264466,69.52,67104.08,0.0,-0.99988,0.0,0.01361]
[1780414265478,69.52,67131.05,0.0,-0.99987,0.0,0.0143]
[1780414266500,69.52,67145.86,0.0,-0.99987,0.0,0.01469]
[1780414267064,69.52,67145.86,0.0,-0.99987,0.0,0.01469]
[1780414267502,69.52,67136.16,0.0,-0.99987,0.0,0.01444]
[1780414267724,69.52,67136.16,0.0,-0.99987,0.0,0.01444]
[1780414268512,69.52,67161.09,0.0,-0.99987,0.0,0.01511]
[1780414269520,69.52,67157.59,0.0,-0.99987,0.0,0.01501]
[1780414271014,69.52,67160.79,0.0,-0.99987,0.0,0.0151]
[1780414271380,69.52,67160.79,0.0,-0.99987,0.0,0.0151]
[1780414271533,69.52,67159.13,0.0,-0.99987,0.0,0.01505]
[1780414271695,69.52,67159.13,0.0,-0.99987,0.0,0.01505]
[1780414272540,69.52,67160.92,0.0,-0.99987,0.0,0.0151]
[1780414273547,69.52,67162.88,0.0,-0.99987,0.0,0.01515]
[1780414274554,69.52,67153.13,0.0,-0.99987,0.0,0.01489]
[1780414275383,69.52,67153.13,0.0,-0.99987,0.0,0.01489]
[1780414275568,69.52,67177.65,0.0,-0.99986,0.0,0.01557]
[1780414276153,69.52,67177.65,0.0,-0.99986,0.0,0.01557]
[1780414276582,69.52,67189.96,0.0,-0.99986,0.0,0.01592]
[1780414277582,69.52,67210.9,0.0,-0.99985,0.0,0.01653]
[1780414278589,69.52,67223.71,0.0,-0.99985,0.0,0.01691]
[1780414279309,69.52,67223.71,0.0,-0.99985,0.0,0.01691]
[1780414279596,69.52,67219.32,0.0,-0.99985,0.0,0.01678]
[1780414279843,69.52,67219.32,0.0,-0.99985,0.0,0.01678]
[1780414280605,69.52,67212.23,0.0,-0.99985,0.0,0.01657]
[1780414281610,69.52,67207.92,0.0,-0.99985,0.0,0.01644]
[1780414282619,69.52,67209.44,0.0,-0.99985,0.0,0.01649]
[1780414283425,69.52,67209.44,0.0,-0.99985,0.0,0.01649]
[1780414283625,69.52,67218.56,0.0,-0.99985,0.0,0.01676]
[1780414284303,69.52,67218.56,0.0,-0.99985,0.0,0.01676]
[1780414284632,69.52,67239.73,0.0,-0.99985,0.0,0.01741]
[1780414285643,69.52,67261.82,0.0,-0.99984,0.0,0.01811]
[1780414286724,69.52,67263.29,0.0,-0.99984,0.0,0.01816]
[1780414288393,69.52,67263.29,0.0,-0.99984,0.0,0.01816]
[1780414288495,69.52,67255.29,0.0,-0.99984,0.0,0.0179]
[1780414288965,69.52,67255.29,0.0,-0.99984,0.0,0.0179]
[1780414289016,69.52,67236.9,0.0,-0.99985,0.0,0.01732]
[1780414289697,69.52,67224.9,0.0,-0.99985,0.0,0.01695]
[1780414290705,69.52,67213.27,0.0,-0.99985,0.0,0.0166]
[1780414292350,69.52,67213.27,0.0,-0.99985,0.0,0.0166]
[1780414292365,69.52,67219.84,0.0,-0.99985,0.0,0.01668]
[1780414292727,69.52,67224.04,0.0,-0.99985,0.0,0.0168]
[1780414293734,69.52,67230.01,0.0,-0.99985,0.0,0.01699]
[1780414294859,69.52,67230.01,0.0,-0.99985,0.0,0.01699]
[1780414295050,69.52,67231.42,0.0,-0.99985,0.0,0.01703]
[1780414295756,69.52,67246.25,0.0,-0.99984,0.0,0.01749]
[1780414296763,69.52,67268.75,0.0,-0.99984,0.0,0.01821]
[1780414297772,69.52,67287.6,0.0,-0.99983,0.0,0.01883]
[1780414298893,69.52,67287.6,0.0,-0.99983,0.0,0.01883]
[1780414299299,69.52,67287.6,0.0,-0.99983,0.0,0.01883]
[1780414299347,69.52,67285.22,0.0,-0.99983,0.0,0.01875]
[1780414299787,69.52,67281.44,0.0,-0.99983,0.0,0.01862]
[1780414300837,69.52,67281.44,0.0,-0.99983,0.0,0.01862]
[1780414300874,69.52,67281.44,0.0,-0.99983,0.0,0.01862]
[1780414302183,69.52,67283.77,0.0,-0.99983,0.0,0.0187]
[1780414302908,69.52,67283.77,0.0,-0.99983,0.0,0.0187]
[1780414303196,69.52,67287.96,0.0,-0.99983,0.0,0.01884]
[1780414303986,69.52,67287.96,0.0,-0.99983,0.0,0.01884]
[1780414305759,69.52,67284.87,0.0,-0.99983,0.0,0.01874]
[1780414306579,69.52,67278.43,0.0,-0.99983,0.0,0.01852]
[1780414307074,69.52,67277.21,0.0,-0.99983,0.0,0.01848]
[1780414307947,69.52,67277.21,0.0,-0.99983,0.0,0.01848]
[1780414308081,69.52,67275.38,0.0,-0.99984,0.0,0.01842]
[1780414309089,69.52,67269.96,0.0,-0.99984,0.0,0.01825]
[1780414310095,69.52,67280.01,0.0,-0.99983,0.0,0.01858]
[1780414311105,69.52,67279.14,0.0,-0.99983,0.0,0.01855]
[1780414311858,69.52,67279.14,0.0,-0.99983,0.0,0.01855]
[1780414312136,69.52,67298.35,0.0,-0.99983,0.0,0.01919]
[1780414313150,69.52,67308.21,0.0,-0.99982,0.0,0.01953]
[1780414314157,69.52,67302.09,0.0,-0.99983,0.0,0.01932]
[1780414315165,69.52,67288.08,0.0,-0.99983,0.0,0.01885]
[1780414315876,69.52,67288.08,0.0,-0.99983,0.0,0.01885]
[1780414316174,69.52,67287.32,0.0,-0.99983,0.0,0.01882]
[1780414317048,69.52,67287.32,0.0,-0.99983,0.0,0.01882]
[1780414317196,69.52,67295.96,0.0,-0.99983,0.0,0.01911]
[1780414318307,69.52,67303.57,0.0,-0.99983,0.0,0.01937]
[1780414319202,69.52,67304.43,0.0,-0.99983,0.0,0.0194]
[1780414320227,69.52,67307.36,0.0,-0.99983,0.0,0.0195]
[1780414321069,69.52,67307.36,0.0,-0.99983,0.0,0.0195]
[1780414321228,69.52,67310.08,0.0,-0.99982,0.0,0.0196]
[1780414322242,69.52,67318.08,0.0,-0.99982,0.0,0.01988]
[1780414323259,69.52,67330.27,0.0,-0.99982,0.0,0.02031]
[1780414324258,69.52,67353.82,0.0,-0.99981,0.0,0.02118]
[1780414325193,69.52,67353.82,0.0,-0.99981,0.0,0.02118]
[1780414325264,69.52,67373.03,0.0,-0.9998,0.0,0.02191]
[1780414326271,69.52,67379.95,0.0,-0.9998,0.0,0.02217]
[1780414327281,69.52,67378.28,0.0,-0.9998,0.0,0.02211]
[1780414328291,69.52,67364.29,0.0,-0.99981,0.0,0.02157]
[1780414329264,69.52,67364.29,0.0,-0.99981,0.0,0.02157]
[1780414329296,69.52,67352.16,0.0,-0.99981,0.0,0.02111]
[1780414330304,69.52,67338.18,0.0,-0.99981,0.0,0.0206]
[1780414331310,69.52,67334.59,0.0,-0.99982,0.0,0.02047]
[1780414332317,69.52,67332.47,0.0,-0.99982,0.0,0.02039]
[1780414333388,69.52,67328.98,0.0,-0.99982,0.0,0.02027]
[1780414334338,69.52,67310.79,0.0,-0.99982,0.0,0.01962]
[1780414335346,69.52,67309.52,0.0,-0.99982,0.0,0.01958]
[1780414336353,69.52,67313.96,0.0,-0.99982,0.0,0.01973]
[1780414338403,69.52,67303.88,0.0,-0.99983,0.0,0.01938]
[1780414339383,69.52,67297.02,0.0,-0.99983,0.0,0.01915]
[1780414340391,69.52,67285.71,0.0,-0.99983,0.0,0.01877]
[1780414341398,69.52,67271.19,0.0,-0.99984,0.0,0.01829]
[1780414342405,69.52,67261.32,0.0,-0.99984,0.0,0.01797]
[1780414343412,69.52,67261.1,0.0,-0.99984,0.0,0.01796]
[1780414344419,69.52,67262.05,0.0,-0.99984,0.0,0.01799]
[1780414348447,69.52,67258.99,0.0,-0.99984,0.0,0.01789]
[1780414349454,69.52,67253.34,0.0,-0.99984,0.0,0.01771]
[1780414350462,69.52,67246.05,0.0,-0.99984,0.0,0.01748]
[1780414351469,69.52,67232.95,0.0,-0.99985,0.0,0.01695]
[1780414352476,69.52,67225.89,0.0,-0.99985,0.0,0.01674]
[1780414353483,69.52,67225.04,0.0,-0.99985,0.0,0.01671]
[1780414354490,69.52,67229.14,0.0,-0.99985,0.0,0.01684]
[1780414355497,69.52,67242.41,0.0,-0.99985,0.0,0.01724]
[1780414356505,69.52,67247.63,0.0,-0.99984,0.0,0.01741]
[1780414357512,69.52,67248.93,0.0,-0.99984,0.0,0.01745]
[1780414359526,69.52,67246.14,0.0,-0.99985,0.0,0.01736]
[1780414360533,69.52,67251.51,0.0,-0.99984,0.0,0.01753]
[1780414361548,69.52,67258.94,0.0,-0.99984,0.0,0.01776]
[1780414362552,69.52,67273.57,0.0,-0.99984,0.0,0.01823]
[1780414363570,69.52,67285.11,0.0,-0.99983,0.0,0.01861]
[1780414364572,69.52,67288.82,0.0,-0.99983,0.0,0.01874]
[1780414365236,69.52,67288.82,0.0,-0.99983,0.0,0.01874]
[1780414365579,69.52,67294.8,0.0,-0.99983,0.0,0.01894]
[1780414366586,69.52,67299.32,0.0,-0.99983,0.0,0.01909]
[1780414368600,69.52,67295.51,0.0,-0.99983,0.0,0.01896]
[1780414369062,69.52,67295.51,0.0,-0.99983,0.0,0.01896]
[1780414369609,69.52,67298.16,0.0,-0.99983,0.0,0.01905]
[1780414370616,69.52,67304.12,0.0,-0.99983,0.0,0.01926]
[1780414371623,69.52,67306.5,0.0,-0.99983,0.0,0.01934]
[1780414372648,69.52,67308.21,0.0,-0.99983,0.0,0.0194]
[1780414373650,69.52,67313.33,0.0,-0.99982,0.0,0.01957]
[1780414374657,69.52,67303.1,0.0,-0.99983,0.0,0.01922]
[1780414375450,69.52,67303.1,0.0,-0.99983,0.0,0.01922]
[1780414375670,69.52,67299.65,0.0,-0.99983,0.0,0.0191]
[1780414376677,69.52,67283.22,0.0,-0.99983,0.0,0.01855]
[1780414377234,69.52,67283.22,0.0,-0.99983,0.0,0.01855]
[1780414377684,69.52,67274.69,0.0,-0.99984,0.0,0.01827]
[1780414378692,69.52,67277.92,0.0,-0.99984,0.0,0.01838]
[1780414379699,69.52,67281.93,0.0,-0.99983,0.0,0.01851]
[1780414380712,69.52,67285.08,0.0,-0.99983,0.0,0.01861]
[1780414381186,69.52,67285.08,0.0,-0.99983,0.0,0.01861]
[1780414381223,69.52,67285.08,0.0,-0.99983,0.0,0.01861]
[1780414381615,69.52,67285.08,0.0,-0.99983,0.0,0.01861]
[1780414381715,69.52,67291.51,0.0,-0.99983,0.0,0.01883]
[1780414383730,69.52,67291.18,0.0,-0.99983,0.0,0.01882]
[1780414384757,69.52,67299.03,0.0,-0.99983,0.0,0.01908]
[1780414385757,69.52,67311.39,0.0,-0.99983,0.0,0.01951]
[1780414386766,69.52,67319.71,0.0,-0.99982,0.0,0.0198]
[1780414387775,69.52,67320.8,0.0,-0.99982,0.0,0.01984]
[1780414388667,69.52,67320.8,0.0,-0.99982,0.0,0.01984]
[1780414388734,69.52,67320.8,0.0,-0.99982,0.0,0.01984]
[1780414388782,69.52,67333.55,0.0,-0.99982,0.0,0.02029]
[1780414389789,69.52,67322.93,0.0,-0.99982,0.0,0.01991]
[1780414390796,69.52,67324.05,0.0,-0.99982,0.0,0.01995]
[1780414391803,69.52,67335.95,0.0,-0.99982,0.0,0.02038]
[1780414392810,69.52,67344.43,0.0,-0.99981,0.0,0.02068]
[1780414393817,69.52,67345.27,0.0,-0.99981,0.0,0.02071]
[1780414394836,69.52,67349.51,0.0,-0.99981,0.0,0.02087]
[1780414395276,69.52,67349.51,0.0,-0.99981,0.0,0.02087]
[1780414395944,69.52,67349.51,0.0,-0.99981,0.0,0.02087]
[1780414395962,69.52,67364.12,0.0,-0.99981,0.0,0.02142]
[1780414396844,69.52,67363.61,0.0,-0.99981,0.0,0.0214]
[1780414397851,69.52,67375.22,0.0,-0.9998,0.0,0.02184]
[1780414398858,69.52,67382.5,0.0,-0.9998,0.0,0.02212]
[1780414399865,69.52,67384.83,0.0,-0.9998,0.0,0.02221]
[1780414400872,69.52,67387.71,0.0,-0.9998,0.0,0.02232]
[1780414402553,69.52,67387.26,0.0,-0.9998,0.0,0.02231]
[1780414402670,69.52,67387.26,0.0,-0.9998,0.0,0.02231]
[1780414402885,69.52,67383.32,0.0,-0.9998,0.0,0.02215]
[1780414404721,69.52,67382.76,0.0,-0.9998,0.0,0.02213]
[1780414404805,69.52,67382.76,0.0,-0.9998,0.0,0.02213]
[1780414404924,69.52,67379.67,0.0,-0.9998,0.0,0.02201]
[1780414405924,69.52,67382.22,0.0,-0.9998,0.0,0.02211]
[1780414406931,69.52,67384.42,0.0,-0.9998,0.0,0.0222]
[1780414407938,69.52,67385.82,0.0,-0.9998,0.0,0.02225]
[1780414408727,69.52,67385.82,0.0,-0.9998,0.0,0.02225]
[1780414408848,69.52,67385.82,0.0,-0.9998,0.0,0.02225]
[1780414408945,69.52,67388.39,0.0,-0.9998,0.0,0.02235]
[1780414411966,69.52,67385.77,0.0,-0.9998,0.0,0.02209]
[1780414412720,69.52,67385.77,0.0,-0.9998,0.0,0.02209]
[1780414412774,69.52,67385.77,0.0,-0.9998,0.0,0.02209]
[1780414412973,69.52,67379.6,0.0,-0.9998,0.0,0.02186]
[1780414413981,69.52,67370.85,0.0,-0.99981,0.0,0.02152]
[1780414414720,69.52,67370.85,0.0,-0.99981,0.0,0.02152]
[1780414414991,69.52,67359.64,0.0,-0.99981,0.0,0.0211]
[1780414415057,69.52,67359.64,0.0,-0.99981,0.0,0.0211]
[1780414415821,69.52,67359.64,0.0,-0.99981,0.0,0.0211]
[1780414415994,69.52,67336.67,0.0,-0.99982,0.0,0.02026]
[1780414417001,69.52,67324.58,0.0,-0.99982,0.0,0.01983]
[1780414418016,69.52,67317.8,0.0,-0.99982,0.0,0.01959]
[1780414418297,69.52,67317.8,0.0,-0.99982,0.0,0.01959]
[1780414418734,69.52,67317.8,0.0,-0.99982,0.0,0.01959]
[1780414419016,69.52,67321.56,0.0,-0.99982,0.0,0.01972]
[1780414419183,69.52,67321.56,0.0,-0.99982,0.0,0.01972]
[1780414420726,69.52,67321.56,0.0,-0.99982,0.0,0.01972]
[1780414420830,69.52,67321.56,0.0,-0.99982,0.0,0.01972]
[1780414420894,69.52,67325.21,0.0,-0.99982,0.0,0.01985]
[1780414421031,69.52,67327.95,0.0,-0.99982,0.0,0.01995]
[1780414422037,69.52,67331.41,0.0,-0.99982,0.0,0.02007]
[1780414423044,69.52,67325.54,0.0,-0.99982,0.0,0.01986]
[1780414424723,69.52,67325.54,0.0,-0.99982,0.0,0.01986]
[1780414424807,69.52,67325.54,0.0,-0.99982,0.0,0.01986]
[1780414424898,69.52,67323.28,0.0,-0.99982,0.0,0.01978]
[1780414426725,69.52,67323.14,0.0,-0.99982,0.0,0.01978]
[1780414426821,69.52,67322.32,0.0,-0.99982,0.0,0.01975]
[1780414427196,69.52,67322.32,0.0,-0.99982,0.0,0.01975]
[1780414427268,69.52,67319.96,0.0,-0.99982,0.0,0.01967]
[1780414428355,69.52,67319.96,0.0,-0.99982,0.0,0.01967]
[1780414428462,69.52,67319.96,0.0,-0.99982,0.0,0.01967]
[1780414428561,69.52,67325.03,0.0,-0.99982,0.0,0.01984]
[1780414429086,69.52,67330.26,0.0,-0.99982,0.0,0.02003]
[1780414430723,69.52,67330.26,0.0,-0.99982,0.0,0.02003]
[1780414430830,69.52,67330.26,0.0,-0.99982,0.0,0.02003]
[1780414430917,69.52,67331.42,0.0,-0.99982,0.0,0.02007]
[1780414431101,69.52,67329.69,0.0,-0.99982,0.0,0.02001]
[1780414432108,69.52,67323.66,0.0,-0.99982,0.0,0.0198]
[1780414433381,69.52,67323.66,0.0,-0.99982,0.0,0.0198]
[1780414433460,69.52,67323.66,0.0,-0.99982,0.0,0.0198]
[1780414433561,69.52,67318.45,0.0,-0.99982,0.0,0.01961]
[1780414434122,69.52,67310.02,0.0,-0.99983,0.0,0.01932]
[1780414435129,69.52,67297.74,0.0,-0.99983,0.0,0.0189]
[1780414436136,69.52,67294.35,0.0,-0.99983,0.0,0.01879]
[1780414437142,69.52,67284.41,0.0,-0.99983,0.0,0.01846]
[1780414438150,69.52,67281.71,0.0,-0.99984,0.0,0.01837]
[1780414439158,69.52,67280.77,0.0,-0.99984,0.0,0.01834]
[1780414440247,69.52,67280.77,0.0,-0.99984,0.0,0.01834]
[1780414440476,69.52,67280.77,0.0,-0.99984,0.0,0.01834]
[1780414440546,69.52,67268.84,0.0,-0.99984,0.0,0.01795]
[1780414441172,69.52,67242.59,0.0,-0.99985,0.0,0.01713]
[1780414442183,69.52,67238.1,0.0,-0.99985,0.0,0.01699]
[1780414443890,69.52,67238.1,0.0,-0.99985,0.0,0.01699]
[1780414443990,69.52,67240.2,0.0,-0.99985,0.0,0.01705]
[1780414444198,69.52,67226.33,0.0,-0.99985,0.0,0.01663]
[1780414445205,69.52,67221.89,0.0,-0.99985,0.0,0.0165]
[1780414446213,69.52,67223.11,0.0,-0.99985,0.0,0.01654]
[1780414447935,69.52,67223.11,0.0,-0.99985,0.0,0.01654]
[1780414447974,69.52,67216.17,0.0,-0.99986,0.0,0.01633]
[1780414448868,69.52,67216.17,0.0,-0.99986,0.0,0.01633]
[1780414448943,69.52,67211.22,0.0,-0.99986,0.0,0.01618]
[1780414449446,69.52,67211.22,0.0,-0.99986,0.0,0.01618]
[1780414449501,69.52,67205.25,0.0,-0.99986,0.0,0.01601]
[1780414450392,69.52,67205.25,0.0,-0.99986,0.0,0.01601]
[1780414450451,69.52,67195.14,0.0,-0.99986,0.0,0.01572]
[1780414451976,69.52,67195.14,0.0,-0.99986,0.0,0.01572]
[1780414452071,69.52,67193.58,0.0,-0.99986,0.0,0.01568]
[1780414452361,69.52,67193.58,0.0,-0.99986,0.0,0.01568]
[1780414453973,69.52,67193.64,0.0,-0.99986,0.0,0.01568]
[1780414454047,69.52,67193.64,0.0,-0.99986,0.0,0.01568]
[1780414454016,69.52,67191.36,0.0,-0.99986,0.0,0.01561]
[1780414455669,69.52,67191.72,0.0,-0.99986,0.0,0.01562]
[1780414455741,69.52,67200.81,0.0,-0.99986,0.0,0.01588]
[1780414456297,69.52,67200.81,0.0,-0.99986,0.0,0.01588]
[1780414456601,69.52,67200.81,0.0,-0.99986,0.0,0.01588]
[1780414456718,69.52,67200.81,0.0,-0.99986,0.0,0.01588]
[1780414456740,69.52,67217.8,0.0,-0.99985,0.0,0.01638]
[1780414457304,69.52,67224.1,0.0,-0.99985,0.0,0.01657]
[1780414458321,69.52,67218.19,0.0,-0.99985,0.0,0.01639]
[1780414459332,69.52,67200.45,0.0,-0.99986,0.0,0.01587]
[1780414460335,69.52,67200.46,0.0,-0.99986,0.0,0.01587]
[1780414461351,69.52,67206.41,0.0,-0.99986,0.0,0.01604]
[1780414462378,69.52,67209.91,0.0,-0.99986,0.0,0.01615]
[1780414463373,69.52,67205.78,0.0,-0.99986,0.0,0.01603]
[1780414465388,69.52,67202.62,0.0,-0.99986,0.0,0.01593]
[1780414467404,69.52,67202.02,0.0,-0.99986,0.0,0.01592]
[1780414468411,69.52,67203.2,0.0,-0.99986,0.0,0.01595]
[1780414469418,69.52,67204.05,0.0,-0.99986,0.0,0.01598]
[1780414470425,69.52,67208.67,0.0,-0.99986,0.0,0.01611]
[1780414471433,69.52,67209.9,0.0,-0.99986,0.0,0.01603]
[1780414472440,69.52,67200.36,0.0,-0.99986,0.0,0.01576]
[1780414473448,69.52,67193.43,0.0,-0.99986,0.0,0.01556]
[1780414474469,69.52,67190.37,0.0,-0.99986,0.0,0.01547]
[1780414475473,69.52,67181.37,0.0,-0.99987,0.0,0.01522]
[1780414476480,69.52,67180.1,0.0,-0.99987,0.0,0.01519]
[1780414477489,69.52,67174.17,0.0,-0.99987,0.0,0.01502]
[1780414478495,69.52,67171.29,0.0,-0.99987,0.0,0.01495]
[1780414479502,69.52,67169.11,0.0,-0.99987,0.0,0.01489]
[1780414480510,69.52,67165.61,0.0,-0.99987,0.0,0.01479]
[1780414481517,69.52,67163.45,0.0,-0.99987,0.0,0.01473]
[1780414482523,69.52,67168.53,0.0,-0.99987,0.0,0.01487]
[1780414483531,69.52,67174.26,0.0,-0.99987,0.0,0.01503]
[1780414484538,69.52,67175.21,0.0,-0.99987,0.0,0.01505]
[1780414485545,69.52,67167.74,0.0,-0.99987,0.0,0.01485]
[1780414486552,69.52,67159.86,0.0,-0.99987,0.0,0.01464]
[1780414487559,69.52,67164.53,0.0,-0.99987,0.0,0.01476]
[1780414488566,69.52,67169.81,0.0,-0.99987,0.0,0.0149]
[1780414489573,69.52,67174.9,0.0,-0.99987,0.0,0.01504]
[1780414490579,69.52,67178.65,0.0,-0.99987,0.0,0.01515]
[1780414491587,69.52,67180.73,0.0,-0.99987,0.0,0.0152]
[1780414492594,69.52,67178.18,0.0,-0.99987,0.0,0.01513]
[1780414493601,69.52,67173.83,0.0,-0.99987,0.0,0.01501]
[1780414494608,69.52,67165.2,0.0,-0.99987,0.0,0.01478]
[1780414495615,69.52,67157.52,0.0,-0.99987,0.0,0.01457]
[1780414496638,69.52,67145.56,0.0,-0.99987,0.0,0.01426]
[1780414497312,69.52,67145.56,0.0,-0.99987,0.0,0.01426]
[1780414497645,69.52,67138.42,0.0,-0.99988,0.0,0.01408]
[1780414498652,69.52,67131.06,0.0,-0.99988,0.0,0.01389]
[1780414499659,69.52,67134.29,0.0,-0.99988,0.0,0.01397]
[1780414500277,69.52,67134.29,0.0,-0.99988,0.0,0.01397]
[1780414500669,69.52,67128.22,0.0,-0.99988,0.0,0.01382]
[1780414501475,69.52,67128.22,0.0,-0.99988,0.0,0.01382]
[1780414501805,69.52,67116.99,0.0,-0.99988,0.0,0.01353]
[1780414502745,69.52,67116.19,0.0,-0.99988,0.0,0.01351]
[1780414503741,69.52,67132.67,0.0,-0.99988,0.0,0.01393]
[1780414504747,69.52,67136.84,0.0,-0.99988,0.0,0.01403]
[1780414505420,69.52,67136.84,0.0,-0.99988,0.0,0.01403]
[1780414505755,69.52,67132.02,0.0,-0.99988,0.0,0.01391]
[1780414506762,69.52,67144.99,0.0,-0.99987,0.0,0.01425]
[1780414507781,69.52,67150.69,0.0,-0.99987,0.0,0.01439]
[1780414508780,69.52,67163.72,0.0,-0.99987,0.0,0.01474]
[1780414509787,69.52,67171.49,0.0,-0.99987,0.0,0.01495]
[1780414510794,69.52,67173.19,0.0,-0.99987,0.0,0.015]
[1780414511801,69.52,67172.13,0.0,-0.99987,0.0,0.01497]
[1780414512809,69.52,67175.32,0.0,-0.99987,0.0,0.01506]
[1780414513817,69.52,67174.2,0.0,-0.99987,0.0,0.01502]
[1780414514822,69.52,67170.24,0.0,-0.99987,0.0,0.01492]
[1780414515830,69.52,67169.3,0.0,-0.99987,0.0,0.01489]
[1780414516837,69.52,67157.81,0.0,-0.99987,0.0,0.01458]
[1780414517857,69.52,67131.17,0.0,-0.99988,0.0,0.01389]
[1780414518687,69.52,67131.17,0.0,-0.99988,0.0,0.01389]
[1780414518854,69.52,67106.1,0.0,-0.99988,0.0,0.01327]
[1780414519861,69.52,67098.59,0.0,-0.99989,0.0,0.01308]
[1780414520868,69.52,67100.49,0.0,-0.99988,0.0,0.01313]
[1780414521262,69.52,67100.49,0.0,-0.99988,0.0,0.01313]
[1780414521875,69.52,67102.0,0.0,-0.99988,0.0,0.01317]
[1780414523031,69.52,67102.0,0.0,-0.99988,0.0,0.01317]
[1780414523134,69.52,67102.0,0.0,-0.99988,0.0,0.01317]
[1780414523235,69.52,67102.46,0.0,-0.99988,0.0,0.01318]
[1780414523913,69.52,67094.51,0.0,-0.99989,0.0,0.01299]
[1780414524414,69.52,67094.51,0.0,-0.99989,0.0,0.01299]
[1780414524889,69.52,67094.51,0.0,-0.99989,0.0,0.01299]
[1780414524919,69.52,67087.41,0.0,-0.99989,0.0,0.01282]
[1780414525927,69.52,67091.07,0.0,-0.99989,0.0,0.0129]
[1780414526933,69.52,67095.0,0.0,-0.99989,0.0,0.013]
[1780414527941,69.52,67095.5,0.0,-0.99989,0.0,0.01301]
[1780414528948,69.52,67099.92,0.0,-0.99988,0.0,0.01312]
[1780414529955,69.52,67102.4,0.0,-0.99988,0.0,0.01318]
[1780414530962,69.52,67113.83,0.0,-0.99988,0.0,0.01346]
[1780414531970,69.52,67119.2,0.0,-0.99988,0.0,0.01349]
[1780414532977,69.52,67128.59,0.0,-0.99988,0.0,0.01372]
[1780414533984,69.52,67128.64,0.0,-0.99988,0.0,0.01372]
[1780414537005,69.52,67129.8,0.0,-0.99988,0.0,0.01375]
[1780414538012,69.52,67130.44,0.0,-0.99988,0.0,0.01377]
[1780414539019,69.52,67141.19,0.0,-0.99988,0.0,0.01404]
[1780414540032,69.52,67143.2,0.0,-0.99988,0.0,0.01409]
[1780414541039,69.52,67152.48,0.0,-0.99987,0.0,0.01434]
[1780414542047,69.52,67155.57,0.0,-0.99987,0.0,0.01442]
[1780414543053,69.52,67169.81,0.0,-0.99987,0.0,0.0148]
[1780414544060,69.52,67176.0,0.0,-0.99987,0.0,0.01496]
[1780414545067,69.52,67175.41,0.0,-0.99987,0.0,0.01495]
[1780414546074,69.52,67173.42,0.0,-0.99987,0.0,0.01489]
[1780414547081,69.52,67171.96,0.0,-0.99987,0.0,0.01485]
[1780414549096,69.52,67169.32,0.0,-0.99987,0.0,0.01478]
[1780414550103,69.52,67167.16,0.0,-0.99987,0.0,0.01472]
[1780414551109,69.52,67165.99,0.0,-0.99987,0.0,0.01469]
[1780414552117,69.52,67171.26,0.0,-0.99987,0.0,0.01484]
[1780414553124,69.52,67178.73,0.0,-0.99987,0.0,0.01504]
[1780414554131,69.52,67181.18,0.0,-0.99987,0.0,0.01511]
[1780414555138,69.52,67178.3,0.0,-0.99987,0.0,0.01503]
[1780414556148,69.52,67179.53,0.0,-0.99987,0.0,0.01506]
[1780414557155,69.52,67184.11,0.0,-0.99987,0.0,0.01519]
[1780414558162,69.52,67189.67,0.0,-0.99986,0.0,0.01534]
[1780414559169,69.52,67186.16,0.0,-0.99987,0.0,0.01524]
[1780414560179,69.52,67179.15,0.0,-0.99987,0.0,0.01505]
[1780414561270,69.52,67166.43,0.0,-0.99987,0.0,0.01471]
[1780414562233,69.52,67148.82,0.0,-0.99987,0.0,0.01424]
[1780414563228,69.52,67124.72,0.0,-0.99988,0.0,0.01363]
[1780414563482,69.52,67124.72,0.0,-0.99988,0.0,0.01363]
[1780414563522,69.52,67124.72,0.0,-0.99988,0.0,0.01363]
[1780414564209,69.52,67124.72,0.0,-0.99988,0.0,0.01363]
[1780414564236,69.52,67119.5,0.0,-0.99988,0.0,0.0135]
[1780414565242,69.52,67110.22,0.0,-0.99988,0.0,0.01327]
[1780414566249,69.52,67106.34,0.0,-0.99988,0.0,0.01317]
[1780414567256,69.52,67105.76,0.0,-0.99988,0.0,0.01316]
[1780414569275,69.52,67100.81,0.0,-0.99989,0.0,0.01304]
[1780414570280,69.52,67096.48,0.0,-0.99989,0.0,0.01294]
[1780414571287,69.52,67093.31,0.0,-0.99989,0.0,0.01286]
[1780414572305,69.52,67090.95,0.0,-0.99989,0.0,0.01281]
[1780414573310,69.52,67094.43,0.0,-0.99989,0.0,0.01289]
[1780414574318,69.52,67098.32,0.0,-0.99989,0.0,0.01298]
[1780414575336,69.52,67093.33,0.0,-0.99989,0.0,0.01286]
[1780414576341,69.52,67090.16,0.0,-0.99989,0.0,0.01279]
[1780414577348,69.52,67091.58,0.0,-0.99989,0.0,0.01282]
[1780414579363,69.52,67092.99,0.0,-0.99989,0.0,0.01285]
[1780414580369,69.52,67091.26,0.0,-0.99989,0.0,0.01281]
[1780414581377,69.52,67092.44,0.0,-0.99989,0.0,0.01284]
[1780414582385,69.52,67083.93,0.0,-0.99989,0.0,0.01264]
[1780414583390,69.52,67077.03,0.0,-0.99989,0.0,0.01248]
[1780414584397,69.52,67075.09,0.0,-0.99989,0.0,0.01244]
[1780414586345,69.52,67075.09,0.0,-0.99989,0.0,0.01244]
[1780414585404,69.52,67073.28,0.0,-0.99989,0.0,0.01239]
[1780414586411,69.52,67071.98,0.0,-0.99989,0.0,0.01236]
[1780414587419,69.52,67076.6,0.0,-0.99989,0.0,0.01247]
[1780414588676,69.52,67076.6,0.0,-0.99989,0.0,0.01247]
[1780414588685,69.52,67071.58,0.0,-0.99989,0.0,0.01236]
[1780414590309,69.52,67068.89,0.0,-0.99989,0.0,0.01229]
[1780414590439,69.52,67072.68,0.0,-0.99989,0.0,0.01238]
[1780414591446,69.52,67074.63,0.0,-0.99989,0.0,0.01233]
[1780414592452,69.52,67078.84,0.0,-0.99989,0.0,0.01243]
[1780414593460,69.52,67084.44,0.0,-0.99989,0.0,0.01256]
[1780414594469,69.52,67081.42,0.0,-0.99989,0.0,0.01249]
[1780414595476,69.52,67083.93,0.0,-0.99989,0.0,0.01255]
[1780414596483,69.52,67087.68,0.0,-0.99989,0.0,0.01263]
[1780414597490,69.52,67083.9,0.0,-0.99989,0.0,0.01255]
[1780414598497,69.52,67084.66,0.0,-0.99989,0.0,0.01256]
[1780414599504,69.52,67081.48,0.0,-0.99989,0.0,0.01249]
[1780414600511,69.52,67079.28,0.0,-0.99989,0.0,0.01244]
[1780414601518,69.52,67074.94,0.0,-0.99989,0.0,0.01234]
[1780414602526,69.52,67070.97,0.0,-0.99989,0.0,0.01225]
[1780414603533,69.52,67066.21,0.0,-0.99989,0.0,0.01214]
[1780414605248,69.52,67066.21,0.0,-0.99989,0.0,0.01214]
[1780414605345,69.52,67061.72,0.0,-0.99989,0.0,0.01204]
[1780414606364,69.52,67061.72,0.0,-0.99989,0.0,0.01204]
[1780414606385,69.52,67058.94,0.0,-0.9999,0.0,0.01198]
[1780414608568,69.52,67073.59,0.0,-0.99989,0.0,0.01231]
[1780414609628,69.52,67073.59,0.0,-0.99989,0.0,0.01231]
[1780414609652,69.52,67089.81,0.0,-0.99989,0.0,0.01268]
[1780414610582,69.52,67092.73,0.0,-0.99989,0.0,0.01275]
[1780414613032,69.52,67091.16,0.0,-0.99989,0.0,0.01271]
[1780414613154,69.52,67091.16,0.0,-0.99989,0.0,0.01271]
[1780414613174,69.52,67087.78,0.0,-0.99989,0.0,0.01264]
[1780414613606,69.52,67083.56,0.0,-0.99989,0.0,0.01254]
[1780414615239,69.52,67083.56,0.0,-0.99989,0.0,0.01254]
[1780414615327,69.52,67066.95,0.0,-0.99989,0.0,0.01216]
[1780414615484,69.52,67066.95,0.0,-0.99989,0.0,0.01216]
[1780414615620,69.52,67061.15,0.0,-0.99989,0.0,0.01203]
[1780414616627,69.52,67053.94,0.0,-0.9999,0.0,0.01187]
[1780414617636,69.52,67048.89,0.0,-0.9999,0.0,0.01176]
[1780414618643,69.52,67046.53,0.0,-0.9999,0.0,0.01171]
[1780414620661,69.52,67043.23,0.0,-0.9999,0.0,0.01163]
[1780414621668,69.52,67033.34,0.0,-0.9999,0.0,0.01142]
[1780414622676,69.52,67041.73,0.0,-0.9999,0.0,0.0116]
[1780414623683,69.52,67047.36,0.0,-0.9999,0.0,0.01172]
[1780414624690,69.52,67052.29,0.0,-0.9999,0.0,0.01183]
[1780414625698,69.52,67072.38,0.0,-0.99989,0.0,0.01228]
[1780414626705,69.52,67078.58,0.0,-0.99989,0.0,0.01242]
[1780414627712,69.52,67063.55,0.0,-0.99989,0.0,0.01208]
[1780414628722,69.52,67054.6,0.0,-0.9999,0.0,0.01188]
[1780414629729,69.52,67049.13,0.0,-0.9999,0.0,0.01176]
[1780414630824,69.52,67049.13,0.0,-0.9999,0.0,0.01176]
[1780414630841,69.52,67035.79,0.0,-0.9999,0.0,0.01147]
[1780414631745,69.52,67018.63,0.0,-0.9999,0.0,0.01111]
[1780414632758,69.52,67019.37,0.0,-0.9999,0.0,0.01113]
[1780414634187,69.52,67019.37,0.0,-0.9999,0.0,0.01113]
[1780414634774,69.52,67032.85,0.0,-0.9999,0.0,0.01141]
[1780414635468,69.52,67032.85,0.0,-0.9999,0.0,0.01141]
[1780414635793,69.52,67049.9,0.0,-0.9999,0.0,0.01178]
[1780414636800,69.52,67093.51,0.0,-0.99989,0.0,0.01277]
[1780414637543,69.52,67093.51,0.0,-0.99989,0.0,0.01277]
[1780414637807,69.52,67116.87,0.0,-0.99988,0.0,0.01333]
[1780414638819,69.52,67125.0,0.0,-0.99988,0.0,0.01353]
[1780414639825,69.52,67125.6,0.0,-0.99988,0.0,0.01355]
[1780414640832,69.52,67116.95,0.0,-0.99988,0.0,0.01333]
[1780414641839,69.52,67103.96,0.0,-0.99989,0.0,0.01302]
[1780414642591,69.52,67103.96,0.0,-0.99989,0.0,0.01302]
[1780414643313,69.52,67103.96,0.0,-0.99989,0.0,0.01302]
[1780414643366,69.52,67092.02,0.0,-0.99989,0.0,0.01273]
[1780414643854,69.52,67085.29,0.0,-0.99989,0.0,0.01258]
[1780414644729,69.52,67085.29,0.0,-0.99989,0.0,0.01258]
[1780414644972,69.52,67085.29,0.0,-0.99989,0.0,0.01258]
[1780414645013,69.52,67081.81,0.0,-0.99989,0.0,0.0125]
[1780414646735,69.52,67082.43,0.0,-0.99989,0.0,0.01251]
[1780414647116,69.52,67082.43,0.0,-0.99989,0.0,0.01251]
[1780414647124,69.52,67085.31,0.0,-0.99989,0.0,0.01258]
[1780414647885,69.52,67072.13,0.0,-0.99989,0.0,0.01228]
[1780414648732,69.52,67072.13,0.0,-0.99989,0.0,0.01228]
[1780414648977,69.52,67072.13,0.0,-0.99989,0.0,0.01228]
[1780414649032,69.52,67060.86,0.0,-0.99989,0.0,0.01202]
[1780414649903,69.52,67053.97,0.0,-0.9999,0.0,0.01187]
[1780414650909,69.52,67057.98,0.0,-0.9999,0.0,0.01196]
[1780414651916,69.52,67052.87,0.0,-0.9999,0.0,0.01176]
[1780414652923,69.52,67039.79,0.0,-0.9999,0.0,0.01147]
[1780414653930,69.52,67031.86,0.0,-0.9999,0.0,0.0113]
[1780414654937,69.52,67026.65,0.0,-0.9999,0.0,0.0112]
[1780414655946,69.52,67016.87,0.0,-0.9999,0.0,0.01099]
[1780414656956,69.52,67013.7,0.0,-0.9999,0.0,0.01093]
[1780414657960,69.52,67021.67,0.0,-0.9999,0.0,0.01109]
[1780414659322,69.52,67023.62,0.0,-0.9999,0.0,0.01113]
[1780414661988,69.52,67027.94,0.0,-0.9999,0.0,0.01122]
[1780414662995,69.52,67020.93,0.0,-0.9999,0.0,0.01108]
[1780414663672,69.52,67020.93,0.0,-0.9999,0.0,0.01108]
[1780414664046,69.52,67008.05,0.0,-0.99991,0.0,0.01081]
[1780414665015,69.52,67002.65,0.0,-0.99991,0.0,0.0107]
[1780414667029,69.52,66995.02,0.0,-0.99991,0.0,0.01055]
[1780414667727,69.52,66995.02,0.0,-0.99991,0.0,0.01055]
[1780414668133,69.52,66995.02,0.0,-0.99991,0.0,0.01055]
[1780414668165,69.52,66994.79,0.0,-0.99991,0.0,0.01055]
[1780414669043,69.52,66999.13,0.0,-0.99991,0.0,0.01063]
[1780414669722,69.52,66999.13,0.0,-0.99991,0.0,0.01063]
[1780414669759,69.52,66999.13,0.0,-0.99991,0.0,0.01063]
[1780414670055,69.52,66997.91,0.0,-0.99991,0.0,0.01061]
[1780414671401,69.52,66997.91,0.0,-0.99991,0.0,0.01061]
[1780414671415,69.52,66991.7,0.0,-0.99991,0.0,0.01049]
[1780414672069,69.52,66988.92,0.0,-0.99991,0.0,0.01043]
[1780414673076,69.52,66990.73,0.0,-0.99991,0.0,0.01047]
[1780414674083,69.52,66997.84,0.0,-0.99991,0.0,0.01061]
[1780414675418,69.52,66997.84,0.0,-0.99991,0.0,0.01061]
[1780414675427,69.52,67000.45,0.0,-0.99991,0.0,0.01066]
[1780414676097,69.52,66989.98,0.0,-0.99991,0.0,0.01045]
[1780414676843,69.52,66989.98,0.0,-0.99991,0.0,0.01045]
[1780414677107,69.52,66983.3,0.0,-0.99991,0.0,0.01032]
[1780414677832,69.52,66983.3,0.0,-0.99991,0.0,0.01032]
[1780414678117,69.52,66972.78,0.0,-0.99991,0.0,0.01012]
[1780414679132,69.52,66970.0,0.0,-0.99991,0.0,0.01007]
[1780414681149,69.52,66974.3,0.0,-0.99991,0.0,0.01015]
[1780414681927,69.52,66974.3,0.0,-0.99991,0.0,0.01015]
[1780414682632,69.52,66974.3,0.0,-0.99991,0.0,0.01015]
[1780414682659,69.52,66990.76,0.0,-0.99991,0.0,0.01047]
[1780414683170,69.52,67000.6,0.0,-0.99991,0.0,0.01066]
[1780414684181,69.52,67011.11,0.0,-0.99991,0.0,0.01088]
[1780414685183,69.52,67032.06,0.0,-0.9999,0.0,0.01131]
[1780414686476,69.52,67032.06,0.0,-0.9999,0.0,0.01131]
[1780414686531,69.52,67044.85,0.0,-0.9999,0.0,0.01158]
[1780414687198,69.52,67056.08,0.0,-0.9999,0.0,0.01183]
[1780414688235,69.52,67056.08,0.0,-0.9999,0.0,0.01183]
[1780414688324,69.52,67050.47,0.0,-0.9999,0.0,0.0117]
[1780414689214,69.52,67039.98,0.0,-0.9999,0.0,0.01148]
[1780414690279,69.52,67050.85,0.0,-0.9999,0.0,0.01171]
[1780414691341,69.52,67050.85,0.0,-0.9999,0.0,0.01171]
[1780414691375,69.52,67083.0,0.0,-0.99989,0.0,0.01243]
[1780414692344,69.52,67083.0,0.0,-0.99989,0.0,0.01243]
[1780414692367,69.52,67084.75,0.0,-0.99989,0.0,0.01247]
[1780414693246,69.52,67078.93,0.0,-0.99989,0.0,0.01234]
[1780414694253,69.52,67072.2,0.0,-0.99989,0.0,0.01218]
[1780414695206,69.52,67072.2,0.0,-0.99989,0.0,0.01218]
[1780414695260,69.52,67083.43,0.0,-0.99989,0.0,0.01244]
[1780414696267,69.52,67085.32,0.0,-0.99989,0.0,0.01248]
[1780414697275,69.52,67076.34,0.0,-0.99989,0.0,0.01228]
[1780414698289,69.52,67070.27,0.0,-0.99989,0.0,0.01214]
[1780414699296,69.52,67075.0,0.0,-0.99989,0.0,0.01225]
[1780414700303,69.52,67081.33,0.0,-0.99989,0.0,0.01239]
[1780414701310,69.52,67080.88,0.0,-0.99989,0.0,0.01238]
[1780414702331,69.52,67079.26,0.0,-0.99989,0.0,0.01234]
[1780414704343,69.52,67071.45,0.0,-0.99989,0.0,0.01217]
[1780414705350,69.52,67074.9,0.0,-0.99989,0.0,0.01225]
[1780414706358,69.52,67079.0,0.0,-0.99989,0.0,0.01234]
[1780414707365,69.52,67074.05,0.0,-0.99989,0.0,0.01223]
[1780414709386,69.52,67069.66,0.0,-0.99989,0.0,0.01213]
[1780414710391,69.52,67052.86,0.0,-0.9999,0.0,0.01176]
[1780414711396,69.52,67030.93,0.0,-0.9999,0.0,0.0112]
[1780414712404,69.52,67021.13,0.0,-0.9999,0.0,0.011]
[1780414713412,69.52,67019.98,0.0,-0.9999,0.0,0.01097]
[1780414714419,69.52,67022.27,0.0,-0.9999,0.0,0.01102]
[1780414716434,69.52,67017.05,0.0,-0.99991,0.0,0.01091]
[1780414717441,69.52,67021.17,0.0,-0.9999,0.0,0.011]
[1780414718448,69.52,67019.32,0.0,-0.9999,0.0,0.01096]
[1780414719456,69.52,67022.01,0.0,-0.9999,0.0,0.01101]
[1780414720462,69.52,67018.55,0.0,-0.9999,0.0,0.01094]
[1780414721469,69.52,67012.57,0.0,-0.99991,0.0,0.01082]
[1780414722475,69.52,67003.81,0.0,-0.99991,0.0,0.01065]
[1780414723219,69.52,67003.81,0.0,-0.99991,0.0,0.01065]
[1780414723269,69.52,67003.81,0.0,-0.99991,0.0,0.01065]
[1780414723469,69.52,67003.81,0.0,-0.99991,0.0,0.01065]
[1780414723483,69.52,67000.03,0.0,-0.99991,0.0,0.01057]
[1780414724498,69.52,67005.83,0.0,-0.99991,0.0,0.01069]
[1780414725508,69.52,67012.73,0.0,-0.99991,0.0,0.01083]
[1780414726515,69.52,67020.22,0.0,-0.9999,0.0,0.01098]
[1780414727522,69.52,67020.97,0.0,-0.9999,0.0,0.01099]
[1780414729544,69.52,67022.23,0.0,-0.9999,0.0,0.01102]
[1780414732559,69.52,67026.08,0.0,-0.9999,0.0,0.0111]
[1780414733566,69.52,67027.55,0.0,-0.9999,0.0,0.01113]
[1780414734573,69.52,67029.15,0.0,-0.9999,0.0,0.01116]
[1780414735585,69.52,67033.11,0.0,-0.9999,0.0,0.01125]
[1780414736590,69.52,67039.41,0.0,-0.9999,0.0,0.01138]
[1780414737597,69.52,67032.25,0.0,-0.9999,0.0,0.01123]
[1780414738603,69.52,67032.41,0.0,-0.9999,0.0,0.01123]
[1780414739611,69.52,67037.74,0.0,-0.9999,0.0,0.01134]
[1780414740618,69.52,67045.23,0.0,-0.9999,0.0,0.0115]
[1780414741625,69.52,67053.69,0.0,-0.9999,0.0,0.01168]
[1780414742639,69.52,67047.57,0.0,-0.9999,0.0,0.01155]
[1780414743639,69.52,67045.73,0.0,-0.9999,0.0,0.01151]
[1780414744645,69.52,67047.98,0.0,-0.9999,0.0,0.01156]
[1780414745653,69.52,67054.4,0.0,-0.9999,0.0,0.0117]
[1780414746660,69.52,67058.27,0.0,-0.9999,0.0,0.01178]
[1780414747667,69.52,67065.35,0.0,-0.9999,0.0,0.01194]
[1780414748436,69.52,67065.35,0.0,-0.9999,0.0,0.01194]
[1780414748674,69.52,67069.26,0.0,-0.99989,0.0,0.01203]
[1780414749681,69.52,67078.32,0.0,-0.99989,0.0,0.01223]
[1780414750688,69.52,67079.11,0.0,-0.99989,0.0,0.01225]
[1780414751695,69.52,67088.67,0.0,-0.99989,0.0,0.01247]
[1780414752565,69.52,67088.67,0.0,-0.99989,0.0,0.01247]
[1780414752721,69.52,67103.91,0.0,-0.99989,0.0,0.01282]
[1780414753727,69.52,67132.41,0.0,-0.99988,0.0,0.01351]
[1780414754734,69.52,67151.29,0.0,-0.99988,0.0,0.01399]
[1780414755171,69.52,67151.29,0.0,-0.99988,0.0,0.01399]
[1780414755742,69.52,67155.48,0.0,-0.99988,0.0,0.0141]
[1780414756750,69.52,67146.98,0.0,-0.99988,0.0,0.01388]
[1780414756944,69.52,67146.98,0.0,-0.99988,0.0,0.01388]
[1780414757769,69.52,67148.99,0.0,-0.99988,0.0,0.01393]
[1780414758642,69.52,67148.99,0.0,-0.99988,0.0,0.01393]
[1780414758771,69.52,67148.93,0.0,-0.99988,0.0,0.01393]
[1780414759776,69.52,67150.28,0.0,-0.99988,0.0,0.01396]
[1780414760785,69.52,67132.99,0.0,-0.99988,0.0,0.01353]
[1780414761164,69.52,67132.99,0.0,-0.99988,0.0,0.01353]
[1780414761817,69.52,67124.55,0.0,-0.99988,0.0,0.01332]
[1780414762808,69.52,67135.81,0.0,-0.99988,0.0,0.0136]
[1780414763815,69.52,67146.32,0.0,-0.99988,0.0,0.01386]
[1780414765177,69.52,67145.64,0.0,-0.99988,0.0,0.01385]
[1780414765585,69.52,67145.64,0.0,-0.99988,0.0,0.01385]
[1780414765830,69.52,67135.1,0.0,-0.99988,0.0,0.01358]
[1780414766838,69.52,67127.04,0.0,-0.99988,0.0,0.01338]
[1780414767249,69.52,67127.04,0.0,-0.99988,0.0,0.01338]
[1780414767620,69.52,67127.04,0.0,-0.99988,0.0,0.01338]
[1780414767845,69.52,67111.35,0.0,-0.99989,0.0,0.013]
[1780414768888,69.52,67109.36,0.0,-0.99989,0.0,0.01295]
[1780414769861,69.52,67105.28,0.0,-0.99989,0.0,0.01286]
[1780414771268,69.52,67105.28,0.0,-0.99989,0.0,0.01286]
[1780414771832,69.52,67105.28,0.0,-0.99989,0.0,0.01286]
[1780414771297,69.52,67107.55,0.0,-0.99989,0.0,0.01281]
[1780414772884,69.52,67101.77,0.0,-0.99989,0.0,0.01268]
[1780414773890,69.52,67097.21,0.0,-0.99989,0.0,0.01257]
[1780414775231,69.52,67097.21,0.0,-0.99989,0.0,0.01257]
[1780414775330,69.52,67097.21,0.0,-0.99989,0.0,0.01257]
[1780414775376,69.52,67097.21,0.0,-0.99989,0.0,0.01257]
[1780414775453,69.52,67099.76,0.0,-0.99989,0.0,0.01263]
[1780414775906,69.52,67102.1,0.0,-0.99989,0.0,0.01269]
[1780414776912,69.52,67098.03,0.0,-0.99989,0.0,0.01259]
[1780414777919,69.52,67089.68,0.0,-0.99989,0.0,0.0124]
[1780414779226,69.52,67089.68,0.0,-0.99989,0.0,0.0124]
[1780414779285,69.52,67089.68,0.0,-0.99989,0.0,0.0124]
[1780414779309,69.52,67093.83,0.0,-0.99989,0.0,0.01249]
[1780414779933,69.52,67090.25,0.0,-0.99989,0.0,0.01241]
[1780414781226,69.52,67090.25,0.0,-0.99989,0.0,0.01241]
[1780414781251,69.52,67090.25,0.0,-0.99989,0.0,0.01241]
[1780414782954,69.52,67081.21,0.0,-0.99989,0.0,0.0122]
[1780414783962,69.52,67087.3,0.0,-0.99989,0.0,0.01234]
[1780414785231,69.52,67087.3,0.0,-0.99989,0.0,0.01234]
[1780414785317,69.52,67087.3,0.0,-0.99989,0.0,0.01234]
[1780414785975,69.52,67085.52,0.0,-0.99989,0.0,0.0123]
[1780414786985,69.52,67091.03,0.0,-0.99989,0.0,0.01243]
[1780414787990,69.52,67099.06,0.0,-0.99989,0.0,0.01261]
[1780414790010,69.52,67099.02,0.0,-0.99989,0.0,0.01261]
[1780414792019,69.52,67101.1,0.0,-0.99989,0.0,0.01266]
[1780414793025,69.52,67098.86,0.0,-0.99989,0.0,0.01261]
[1780414794033,69.52,67092.03,0.0,-0.99989,0.0,0.01245]
[1780414795065,69.52,67084.28,0.0,-0.99989,0.0,0.01227]
[1780414796073,69.52,67092.83,0.0,-0.99989,0.0,0.01247]
[1780414797081,69.52,67095.61,0.0,-0.99989,0.0,0.01253]
[1780414798091,69.52,67087.75,0.0,-0.99989,0.0,0.01235]
[1780414799097,69.52,67082.98,0.0,-0.99989,0.0,0.01224]
[1780414800545,69.52,67082.98,0.0,-0.99989,0.0,0.01224]
[1780414800571,69.52,67082.98,0.0,-0.99989,0.0,0.01224]
[1780414800718,69.52,67082.98,0.0,-0.99989,0.0,0.01224]
[1780414801112,69.52,67085.56,0.0,-0.99989,0.0,0.0123]
[1780414802119,69.52,67091.78,0.0,-0.99989,0.0,0.01245]
[1780414803126,69.52,67090.01,0.0,-0.99989,0.0,0.0124]
[1780414804133,69.52,67091.47,0.0,-0.99989,0.0,0.01244]
[1780414805140,69.52,67100.6,0.0,-0.99989,0.0,0.01265]
[1780414806149,69.52,67104.83,0.0,-0.99989,0.0,0.01275]
[1780414807155,69.52,67101.41,0.0,-0.99989,0.0,0.01267]
[1780414808162,69.52,67095.66,0.0,-0.99989,0.0,0.01253]
[1780414809169,69.52,67093.72,0.0,-0.99989,0.0,0.01249]
[1780414810176,69.52,67095.84,0.0,-0.99989,0.0,0.01254]
[1780414811184,69.52,67097.11,0.0,-0.99989,0.0,0.01257]
[1780414812201,69.52,67100.88,0.0,-0.99989,0.0,0.01266]
[1780414814215,69.52,67103.25,0.0,-0.99989,0.0,0.01271]
[1780414815224,69.52,67109.62,0.0,-0.99989,0.0,0.01286]
[1780414816231,69.52,67109.13,0.0,-0.99989,0.0,0.01285]
[1780414817239,69.52,67104.67,0.0,-0.99989,0.0,0.01275]
[1780414818246,69.52,67103.51,0.0,-0.99989,0.0,0.01272]
[1780414819253,69.52,67104.79,0.0,-0.99989,0.0,0.01275]
[1780414821372,69.52,67106.29,0.0,-0.99989,0.0,0.01278]
[1780414823281,69.52,67102.0,0.0,-0.99989,0.0,0.01268]
[1780414825295,69.52,67105.41,0.0,-0.99989,0.0,0.01276]
[1780414826302,69.52,67109.45,0.0,-0.99989,0.0,0.01286]
[1780414828317,69.52,67118.27,0.0,-0.99989,0.0,0.01307]
[1780414829324,69.52,67127.98,0.0,-0.99988,0.0,0.01331]
[1780414830331,69.52,67133.28,0.0,-0.99988,0.0,0.01344]
[1780414831338,69.52,67128.94,0.0,-0.99988,0.0,0.01323]
[1780414833352,69.52,67116.9,0.0,-0.99989,0.0,0.01294]
[1780414834360,69.52,67110.11,0.0,-0.99989,0.0,0.01278]
[1780414835367,69.52,67111.36,0.0,-0.99989,0.0,0.01281]
[1780414838387,69.52,67105.72,0.0,-0.99989,0.0,0.01267]
[1780414839395,69.52,67103.46,0.0,-0.99989,0.0,0.01262]
[1780414840402,69.52,67097.06,0.0,-0.99989,0.0,0.01247]
[1780414841840,69.52,67097.06,0.0,-0.99989,0.0,0.01247]
[1780414841904,69.52,67100.76,0.0,-0.99989,0.0,0.01256]
[1780414842419,69.52,67108.21,0.0,-0.99989,0.0,0.01273]
[1780414843426,69.52,67111.82,0.0,-0.99989,0.0,0.01282]
[1780414845340,69.52,67111.17,0.0,-0.99989,0.0,0.0128]
[1780414846449,69.52,67115.78,0.0,-0.99989,0.0,0.01291]
[1780414847787,69.52,67115.78,0.0,-0.99989,0.0,0.01291]
[1780414847861,69.52,67131.19,0.0,-0.99988,0.0,0.01328]
[1780414848462,69.52,67138.66,0.0,-0.99988,0.0,0.01347]
[1780414849469,69.52,67134.18,0.0,-0.99988,0.0,0.01336]
[1780414850476,69.52,67132.8,0.0,-0.99988,0.0,0.01332]
[1780414851070,69.52,67132.8,0.0,-0.99988,0.0,0.01332]
[1780414851483,69.52,67134.65,0.0,-0.99988,0.0,0.01337]
[1780414853772,69.52,67134.35,0.0,-0.99988,0.0,0.01336]
[1780414853880,69.52,67136.44,0.0,-0.99988,0.0,0.01341]
[1780414854536,69.52,67149.04,0.0,-0.99988,0.0,0.01373]
[1780414855543,69.52,67156.41,0.0,-0.99988,0.0,0.01391]
[1780414856557,69.52,67157.09,0.0,-0.99988,0.0,0.01393]
[1780414857602,69.52,67157.09,0.0,-0.99988,0.0,0.01393]
[1780414857605,69.52,67158.57,0.0,-0.99988,0.0,0.01397]
[1780414858571,69.52,67165.54,0.0,-0.99987,0.0,0.01415]
[1780414859577,69.52,67179.28,0.0,-0.99987,0.0,0.01451]
[1780414860586,69.52,67190.18,0.0,-0.99987,0.0,0.0148]
[1780414861592,69.52,67191.47,0.0,-0.99987,0.0,0.01484]
[1780414862605,69.52,67184.99,0.0,-0.99987,0.0,0.01466]
[1780414863611,69.52,67174.97,0.0,-0.99987,0.0,0.0144]
[1780414864623,69.52,67171.68,0.0,-0.99987,0.0,0.01431]
[1780414865628,69.52,67178.89,0.0,-0.99987,0.0,0.0145]
[1780414866636,69.52,67186.99,0.0,-0.99987,0.0,0.01472]
[1780414867643,69.52,67197.82,0.0,-0.99987,0.0,0.01501]
[1780414868650,69.52,67206.95,0.0,-0.99986,0.0,0.01526]
[1780414869676,69.52,67211.37,0.0,-0.99986,0.0,0.01538]
[1780414870669,69.52,67217.82,0.0,-0.99986,0.0,0.01557]
[1780414871682,69.52,67216.07,0.0,-0.99986,0.0,0.01552]
[1780414872688,69.52,67212.06,0.0,-0.99986,0.0,0.0154]
[1780414873696,69.52,67206.05,0.0,-0.99986,0.0,0.01524]
[1780414874703,69.52,67193.63,0.0,-0.99987,0.0,0.0149]
[1780414875716,69.52,67176.57,0.0,-0.99987,0.0,0.01444]
[1780414876719,69.52,67170.95,0.0,-0.99987,0.0,0.01429]
[1780414877727,69.52,67175.31,0.0,-0.99987,0.0,0.0144]
[1780414879741,69.52,67171.6,0.0,-0.99987,0.0,0.01431]
[1780414881755,69.52,67169.74,0.0,-0.99987,0.0,0.01426]
[1780414882768,69.52,67176.97,0.0,-0.99987,0.0,0.01445]
[1780414883775,69.52,67182.57,0.0,-0.99987,0.0,0.0146]
[1780414884782,69.52,67180.58,0.0,-0.99987,0.0,0.01454]
[1780414886800,69.52,67182.14,0.0,-0.99987,0.0,0.01459]
[1780414887806,69.52,67193.18,0.0,-0.99987,0.0,0.01488]
[1780414888813,69.52,67195.96,0.0,-0.99987,0.0,0.01496]
[1780414889820,69.52,67200.47,0.0,-0.99987,0.0,0.01508]
[1780414890827,69.52,67190.85,0.0,-0.99987,0.0,0.01482]
[1780414891834,69.52,67191.93,0.0,-0.99987,0.0,0.01474]
[1780414892841,69.52,67198.55,0.0,-0.99987,0.0,0.01492]
[1780414893849,69.52,67202.26,0.0,-0.99987,0.0,0.01502]
[1780414894855,69.52,67214.78,0.0,-0.99986,0.0,0.01537]
[1780414895862,69.52,67216.15,0.0,-0.99986,0.0,0.01541]
[1780414896869,69.52,67218.55,0.0,-0.99986,0.0,0.01547]
[1780414897877,69.52,67220.52,0.0,-0.99986,0.0,0.01553]
[1780414898884,69.52,67221.87,0.0,-0.99986,0.0,0.01557]
[1780414899891,69.52,67218.37,0.0,-0.99986,0.0,0.01547]
[1780414902912,69.52,67219.78,0.0,-0.99986,0.0,0.01551]
[1780414903919,69.52,67202.77,0.0,-0.99987,0.0,0.01503]
[1780414904927,69.52,67190.32,0.0,-0.99987,0.0,0.0147]
[1780414905932,69.52,67188.07,0.0,-0.99987,0.0,0.01464]
[1780414906940,69.52,67181.09,0.0,-0.99987,0.0,0.01445]
[1780414907947,69.52,67176.27,0.0,-0.99987,0.0,0.01432]
[1780414908955,69.52,67171.98,0.0,-0.99987,0.0,0.01421]
[1780414909962,69.52,67169.12,0.0,-0.99988,0.0,0.01414]
[1780414910969,69.52,67166.35,0.0,-0.99988,0.0,0.01407]
[1780414912983,69.52,67165.02,0.0,-0.99988,0.0,0.01403]
[1780414913990,69.52,67159.6,0.0,-0.99988,0.0,0.01389]
[1780414915001,69.52,67146.84,0.0,-0.99988,0.0,0.01357]
[1780414916014,69.52,67134.19,0.0,-0.99988,0.0,0.01326]
[1780414918026,69.52,67134.29,0.0,-0.99988,0.0,0.01326]
[1780414923067,69.52,67140.92,0.0,-0.99988,0.0,0.01342]
[1780414924074,69.52,67139.31,0.0,-0.99988,0.0,0.01338]
[1780414925083,69.52,67142.84,0.0,-0.99988,0.0,0.01347]
[1780414926088,69.52,67147.83,0.0,-0.99988,0.0,0.0136]
[1780414927095,69.52,67150.96,0.0,-0.99988,0.0,0.01367]
[1780414928102,69.52,67152.2,0.0,-0.99988,0.0,0.01371]
[1780414929113,69.52,67147.29,0.0,-0.99988,0.0,0.01358]
[1780414930116,69.52,67145.99,0.0,-0.99988,0.0,0.01355]
[1780414931122,69.52,67141.92,0.0,-0.99988,0.0,0.01345]
[1780414932130,69.52,67139.86,0.0,-0.99988,0.0,0.0134]
[1780414933137,69.52,67142.14,0.0,-0.99988,0.0,0.01345]
[1780414935018,69.52,67142.14,0.0,-0.99988,0.0,0.01345]
[1780414935050,69.52,67143.82,0.0,-0.99988,0.0,0.0135]
[1780414935151,69.52,67149.72,0.0,-0.99988,0.0,0.01364]
[1780414936158,69.52,67154.27,0.0,-0.99988,0.0,0.01376]
[1780414937165,69.52,67153.85,0.0,-0.99988,0.0,0.01375]
[1780414938549,69.52,67153.85,0.0,-0.99988,0.0,0.01375]
[1780414938638,69.52,67161.25,0.0,-0.99988,0.0,0.01393]
[1780414939179,69.52,67165.89,0.0,-0.99988,0.0,0.01405]
[1780414940186,69.52,67167.0,0.0,-0.99988,0.0,0.01408]
[1780414941193,69.52,67169.12,0.0,-0.99988,0.0,0.01414]
[1780414942200,69.52,67175.39,0.0,-0.99987,0.0,0.0143]
[1780414943207,69.52,67180.53,0.0,-0.99987,0.0,0.01444]
[1780414944214,69.52,67185.68,0.0,-0.99987,0.0,0.01457]
[1780414947111,69.52,67183.82,0.0,-0.99987,0.0,0.01452]
[1780414947235,69.52,67182.4,0.0,-0.99987,0.0,0.01449]
[1780414949248,69.52,67187.28,0.0,-0.99987,0.0,0.01462]
[1780414950256,69.52,67189.17,0.0,-0.99987,0.0,0.01467]
[1780414951263,69.52,67191.02,0.0,-0.99987,0.0,0.01461]
[1780414952271,69.52,67192.6,0.0,-0.99987,0.0,0.01465]
[1780414953278,69.52,67196.88,0.0,-0.99987,0.0,0.01476]
[1780414954301,69.52,67196.88,0.0,-0.99987,0.0,0.01476]
[1780414954729,69.52,67196.88,0.0,-0.99987,0.0,0.01476]
[1780414954784,69.52,67198.8,0.0,-0.99987,0.0,0.01482]
[1780414955292,69.52,67193.99,0.0,-0.99987,0.0,0.01469]
[1780414956518,69.52,67193.99,0.0,-0.99987,0.0,0.01469]
[1780414956611,69.52,67193.99,0.0,-0.99987,0.0,0.01469]
[1780414956660,69.52,67193.99,0.0,-0.99987,0.0,0.01469]
[1780414956752,69.52,67188.53,0.0,-0.99987,0.0,0.01454]
[1780414957160,69.52,67188.53,0.0,-0.99987,0.0,0.01454]
[1780414957310,69.52,67178.65,0.0,-0.99987,0.0,0.01428]
[1780414958318,69.52,67174.52,0.0,-0.99987,0.0,0.01417]
[1780414959324,69.52,67172.73,0.0,-0.99988,0.0,0.01413]
[1780414961339,69.52,67175.45,0.0,-0.99987,0.0,0.0142]
[1780414962346,69.52,67176.99,0.0,-0.99987,0.0,0.01424]
[1780414965370,69.52,67183.57,0.0,-0.99987,0.0,0.01441]
[1780414966377,69.52,67194.19,0.0,-0.99987,0.0,0.01469]
[1780414967385,69.52,67192.72,0.0,-0.99987,0.0,0.01465]
[1780414968390,69.52,67187.8,0.0,-0.99987,0.0,0.01452]
[1780414969398,69.52,67184.86,0.0,-0.99987,0.0,0.01444]
[1780414971412,69.52,67188.0,0.0,-0.99987,0.0,0.01453]
[1780414972419,69.52,67187.26,0.0,-0.99987,0.0,0.01451]
[1780414974433,69.52,67188.51,0.0,-0.99987,0.0,0.01454]
[1780414976446,69.52,67193.65,0.0,-0.99987,0.0,0.01468]
[1780414977454,69.52,67201.77,0.0,-0.99987,0.0,0.0149]
[1780414978720,69.52,67201.77,0.0,-0.99987,0.0,0.0149]
[1780414978841,69.52,67201.77,0.0,-0.99987,0.0,0.0149]
[1780414978927,69.52,67204.46,0.0,-0.99987,0.0,0.01497]
[1780414979468,69.52,67207.87,0.0,-0.99987,0.0,0.01506]
[1780414980475,69.52,67210.39,0.0,-0.99987,0.0,0.01513]
[1780414982489,69.52,67209.69,0.0,-0.99987,0.0,0.01511]
[1780414983496,69.52,67208.12,0.0,-0.99987,0.0,0.01507]
[1780414984912,69.52,67208.12,0.0,-0.99987,0.0,0.01507]
[1780414984981,69.52,67208.12,0.0,-0.99987,0.0,0.01507]
[1780414985020,69.52,67208.12,0.0,-0.99987,0.0,0.01507]
[1780414985133,69.52,67211.42,0.0,-0.99987,0.0,0.01516]
[1780414985220,69.52,67211.42,0.0,-0.99987,0.0,0.01516]
[1780414985510,69.52,67210.55,0.0,-0.99987,0.0,0.01514]
[1780414987524,69.52,67209.13,0.0,-0.99987,0.0,0.0151]
[1780414988531,69.52,67213.15,0.0,-0.99986,0.0,0.01521]
[1780414990544,69.52,67217.19,0.0,-0.99986,0.0,0.01532]
[1780414991552,69.52,67226.76,0.0,-0.99986,0.0,0.01559]
[1780414992764,69.52,67226.76,0.0,-0.99986,0.0,0.01559]
[1780414992827,69.52,67230.77,0.0,-0.99986,0.0,0.01571]
[1780414994100,69.52,67230.77,0.0,-0.99986,0.0,0.01571]
[1780414994173,69.52,67240.16,0.0,-0.99986,0.0,0.01598]
[1780414994573,69.52,67249.15,0.0,-0.99986,0.0,0.01624]
[1780414995580,69.52,67254.3,0.0,-0.99985,0.0,0.01639]
[1780414996586,69.52,67256.85,0.0,-0.99985,0.0,0.01647]
[1780414998604,69.52,67252.88,0.0,-0.99985,0.0,0.01635]
[1780414999611,69.52,67225.36,0.0,-0.99986,0.0,0.01555]
[1780415000618,69.52,67219.37,0.0,-0.99986,0.0,0.01538]
[1780415001628,69.52,67216.72,0.0,-0.99986,0.0,0.01531]
[1780415002679,69.52,67216.72,0.0,-0.99986,0.0,0.01531]
[1780415002717,69.52,67216.72,0.0,-0.99986,0.0,0.01531]
[1780415002786,69.52,67218.04,0.0,-0.99986,0.0,0.01535]
[1780415003642,69.52,67219.13,0.0,-0.99986,0.0,0.01538]
[1780415004725,69.52,67219.13,0.0,-0.99986,0.0,0.01538]
[1780415004811,69.52,67219.13,0.0,-0.99986,0.0,0.01538]
[1780415005017,69.52,67220.63,0.0,-0.99986,0.0,0.01542]
[1780415007670,69.52,67224.86,0.0,-0.99986,0.0,0.01554]
[1780415008313,69.52,67224.86,0.0,-0.99986,0.0,0.01554]
[1780415008681,69.52,67229.81,0.0,-0.99986,0.0,0.01568]
[1780415009687,69.52,67237.28,0.0,-0.99986,0.0,0.01589]
[1780415010694,69.52,67238.73,0.0,-0.99986,0.0,0.01593]
[1780415012124,69.52,67238.73,0.0,-0.99986,0.0,0.01593]
[1780415012246,69.52,67237.59,0.0,-0.99986,0.0,0.01579]
[1780415012334,69.52,67237.59,0.0,-0.99986,0.0,0.01579]
[1780415012970,69.52,67237.59,0.0,-0.99986,0.0,0.01579]
[1780415013061,69.52,67237.62,0.0,-0.99986,0.0,0.01579]
[1780415013803,69.52,67237.62,0.0,-0.99986,0.0,0.01579]
[1780415013906,69.52,67237.62,0.0,-0.99986,0.0,0.01579]
[1780415013975,69.52,67237.62,0.0,-0.99986,0.0,0.01579]
[1780415013999,69.52,67238.64,0.0,-0.99986,0.0,0.01582]
[1780415014722,69.52,67242.59,0.0,-0.99986,0.0,0.01593]
[1780415017749,69.52,67231.2,0.0,-0.99986,0.0,0.0156]
[1780415018831,69.52,67231.2,0.0,-0.99986,0.0,0.0156]
[1780415018839,69.52,67201.04,0.0,-0.99987,0.0,0.01477]
[1780415019764,69.52,67195.1,0.0,-0.99987,0.0,0.01461]
[1780415020772,69.52,67195.85,0.0,-0.99987,0.0,0.01463]
[1780415021780,69.52,67211.27,0.0,-0.99987,0.0,0.01505]
[1780415022332,69.52,67211.27,0.0,-0.99987,0.0,0.01505]
[1780415022787,69.52,67221.1,0.0,-0.99986,0.0,0.01532]
[1780415023794,69.52,67215.1,0.0,-0.99987,0.0,0.01515]
[1780415024802,69.52,67208.01,0.0,-0.99987,0.0,0.01496]
[1780415025809,69.52,67204.3,0.0,-0.99987,0.0,0.01486]
[1780415026816,69.52,67202.72,0.0,-0.99987,0.0,0.01481]
[1780415028732,69.52,67202.24,0.0,-0.99987,0.0,0.0148]
[1780415028833,69.52,67189.91,0.0,-0.99987,0.0,0.01447]
[1780415029831,69.52,67189.91,0.0,-0.99987,0.0,0.01447]
[1780415029857,69.52,67170.52,0.0,-0.99988,0.0,0.01396]
[1780415030529,69.52,67170.52,0.0,-0.99988,0.0,0.01396]
[1780415030850,69.52,67165.57,0.0,-0.99988,0.0,0.01384]
[1780415031857,69.52,67164.89,0.0,-0.99988,0.0,0.01382]
[1780415032864,69.52,67165.77,0.0,-0.99988,0.0,0.01384]
[1780415033845,69.52,67165.77,0.0,-0.99988,0.0,0.01384]
[1780415033871,69.52,67163.55,0.0,-0.99988,0.0,0.01379]
[1780415034878,69.52,67164.95,0.0,-0.99988,0.0,0.01382]
[1780415035884,69.52,67163.85,0.0,-0.99988,0.0,0.01379]
[1780415036892,69.52,67159.26,0.0,-0.99988,0.0,0.01368]
[1780415037899,69.52,67150.98,0.0,-0.99988,0.0,0.01347]
[1780415038906,69.52,67152.49,0.0,-0.99988,0.0,0.01351]
[1780415039932,69.52,67153.55,0.0,-0.99988,0.0,0.01354]
[1780415040394,69.52,67153.55,0.0,-0.99988,0.0,0.01354]
[1780415040946,69.52,67151.9,0.0,-0.99988,0.0,0.01349]
[1780415041952,69.52,67145.91,0.0,-0.99988,0.0,0.01335]
[1780415042960,69.52,67158.44,0.0,-0.99988,0.0,0.01366]
[1780415043710,69.52,67158.44,0.0,-0.99988,0.0,0.01366]
[1780415043966,69.52,67164.17,0.0,-0.99988,0.0,0.0138]
[1780415044973,69.52,67168.11,0.0,-0.99988,0.0,0.0139]
[1780415045980,69.52,67176.06,0.0,-0.99988,0.0,0.01411]
[1780415046987,69.52,67177.17,0.0,-0.99987,0.0,0.01414]
[1780415049002,69.52,67184.59,0.0,-0.99987,0.0,0.01433]
[1780415050009,69.52,67192.28,0.0,-0.99987,0.0,0.01453]
[1780415051015,69.52,67202.55,0.0,-0.99987,0.0,0.01481]
[1780415052023,69.52,67206.53,0.0,-0.99987,0.0,0.01492]
[1780415053030,69.52,67208.78,0.0,-0.99987,0.0,0.01498]
[1780415054038,69.52,67210.82,0.0,-0.99987,0.0,0.01503]
[1780415055051,69.52,67212.03,0.0,-0.99987,0.0,0.01507]
[1780415056056,69.52,67210.64,0.0,-0.99987,0.0,0.01503]
[1780415059079,69.52,67210.06,0.0,-0.99987,0.0,0.01501]
[1780415060092,69.52,67204.79,0.0,-0.99987,0.0,0.01487]
[1780415061102,69.52,67202.22,0.0,-0.99987,0.0,0.0148]
[1780415062106,69.52,67200.87,0.0,-0.99987,0.0,0.01476]
[1780415063113,69.52,67199.83,0.0,-0.99987,0.0,0.01473]
[1780415063347,69.52,67199.83,0.0,-0.99987,0.0,0.01473]
[1780415063462,69.52,67199.83,0.0,-0.99987,0.0,0.01473]
[1780415063468,69.52,67199.83,0.0,-0.99987,0.0,0.01473]
[1780415066134,69.52,67200.69,0.0,-0.99987,0.0,0.01476]
[1780415068148,69.52,67205.04,0.0,-0.99987,0.0,0.01488]
[1780415069155,69.52,67208.38,0.0,-0.99987,0.0,0.01497]
[1780415069355,69.52,67208.38,0.0,-0.99987,0.0,0.01497]
[1780415069469,69.52,67208.38,0.0,-0.99987,0.0,0.01497]
[1780415069471,69.52,67208.38,0.0,-0.99987,0.0,0.01497]
[1780415069519,69.52,67208.38,0.0,-0.99987,0.0,0.01497]
[1780415070163,69.52,67205.75,0.0,-0.99987,0.0,0.0149]
[1780415071169,69.52,67201.37,0.0,-0.99987,0.0,0.01467]
[1780415072112,69.52,67201.37,0.0,-0.99987,0.0,0.01467]
[1780415072197,69.52,67201.37,0.0,-0.99987,0.0,0.01467]
[1780415072220,69.52,67201.37,0.0,-0.99987,0.0,0.01467]
[1780415072298,69.52,67200.01,0.0,-0.99987,0.0,0.01463]
[1780415074190,69.52,67194.98,0.0,-0.99987,0.0,0.0145]
[1780415075197,69.52,67191.03,0.0,-0.99987,0.0,0.01439]
[1780415075693,69.52,67191.03,0.0,-0.99987,0.0,0.01439]
[1780415075721,69.52,67191.03,0.0,-0.99987,0.0,0.01439]
[1780415075802,69.52,67191.03,0.0,-0.99987,0.0,0.01439]
[1780415075970,69.52,67191.03,0.0,-0.99987,0.0,0.01439]
[1780415076204,69.52,67189.94,0.0,-0.99987,0.0,0.01436]
[1780415077212,69.52,67183.25,0.0,-0.99987,0.0,0.01419]
[1780415078219,69.52,67180.71,0.0,-0.99988,0.0,0.01412]
[1780415079226,69.52,67174.59,0.0,-0.99988,0.0,0.01396]
[1780415080233,69.52,67172.9,0.0,-0.99988,0.0,0.01392]
[1780415081240,69.52,67170.62,0.0,-0.99988,0.0,0.01386]
[1780415082247,69.52,67167.88,0.0,-0.99988,0.0,0.01379]
[1780415083253,69.52,67174.25,0.0,-0.99988,0.0,0.01396]
[1780415084261,69.52,67181.97,0.0,-0.99987,0.0,0.01416]
[1780415085268,69.52,67180.69,0.0,-0.99988,0.0,0.01412]
[1780415086312,69.52,67180.69,0.0,-0.99988,0.0,0.01412]
[1780415086333,69.52,67180.69,0.0,-0.99988,0.0,0.01412]
[1780415086468,69.52,67180.75,0.0,-0.99987,0.0,0.01412]
[1780415089296,69.52,67179.48,0.0,-0.99988,0.0,0.01409]
[1780415090304,69.52,67172.94,0.0,-0.99988,0.0,0.01392]
[1780415091311,69.52,67167.21,0.0,-0.99988,0.0,0.01378]
[1780415092033,69.52,67167.21,0.0,-0.99988,0.0,0.01378]
[1780415092089,69.52,67167.21,0.0,-0.99988,0.0,0.01378]
[1780415092219,69.52,67167.21,0.0,-0.99988,0.0,0.01378]
[1780415092318,69.52,67166.36,0.0,-0.99988,0.0,0.01376]
[1780415093330,69.52,67162.78,0.0,-0.99988,0.0,0.01366]
[1780415094336,69.52,67157.88,0.0,-0.99988,0.0,0.01354]
[1780415095343,69.52,67155.5,0.0,-0.99988,0.0,0.01348]
[1780415096156,69.52,67155.5,0.0,-0.99988,0.0,0.01348]
[1780415096193,69.52,67155.5,0.0,-0.99988,0.0,0.01348]
[1780415096221,69.52,67155.5,0.0,-0.99988,0.0,0.01348]
[1780415096350,69.52,67157.08,0.0,-0.99988,0.0,0.01352]
[1780415097357,69.52,67159.5,0.0,-0.99988,0.0,0.01358]
[1780415098364,69.52,67161.12,0.0,-0.99988,0.0,0.01362]
[1780415100378,69.52,67163.43,0.0,-0.99988,0.0,0.01368]
[1780415101433,69.52,67171.26,0.0,-0.99988,0.0,0.01388]
[1780415102404,69.52,67168.23,0.0,-0.99988,0.0,0.0138]
[1780415103740,69.52,67168.23,0.0,-0.99988,0.0,0.0138]
[1780415103840,69.52,67168.23,0.0,-0.99988,0.0,0.0138]
[1780415103984,69.52,67168.23,0.0,-0.99988,0.0,0.0138]
[1780415104013,69.52,67164.78,0.0,-0.99988,0.0,0.01372]
[1780415104434,69.52,67166.55,0.0,-0.99988,0.0,0.01376]
[1780415105424,69.52,67175.05,0.0,-0.99988,0.0,0.01398]
[1780415106431,69.52,67183.48,0.0,-0.99987,0.0,0.01419]
[1780415107439,69.52,67184.22,0.0,-0.99987,0.0,0.01421]
[1780415109460,69.52,67188.54,0.0,-0.99987,0.0,0.01433]
[1780415110466,69.52,67198.2,0.0,-0.99987,0.0,0.01458]
[1780415111473,69.52,67200.48,0.0,-0.99987,0.0,0.01464]
[1780415112480,69.52,67197.81,0.0,-0.99987,0.0,0.01457]
[1780415113487,69.52,67193.15,0.0,-0.99987,0.0,0.01445]
[1780415114494,69.52,67192.33,0.0,-0.99987,0.0,0.01443]
[1780415115485,69.52,67192.33,0.0,-0.99987,0.0,0.01443]
[1780415115578,69.52,67192.33,0.0,-0.99987,0.0,0.01443]
[1780415115722,69.52,67192.33,0.0,-0.99987,0.0,0.01443]
[1780415115755,69.52,67194.47,0.0,-0.99987,0.0,0.01448]
[1780415116508,69.52,67196.36,0.0,-0.99987,0.0,0.01453]
[1780415117515,69.52,67199.86,0.0,-0.99987,0.0,0.01463]
[1780415118515,69.52,67199.86,0.0,-0.99987,0.0,0.01463]
[1780415118601,69.52,67199.86,0.0,-0.99987,0.0,0.01463]
[1780415118727,69.52,67199.86,0.0,-0.99987,0.0,0.01463]
[1780415118828,69.52,67201.3,0.0,-0.99987,0.0,0.01467]
[1780415119529,69.52,67203.31,0.0,-0.99987,0.0,0.01472]
[1780415120539,69.52,67205.24,0.0,-0.99987,0.0,0.01477]
[1780415121546,69.52,67210.5,0.0,-0.99987,0.0,0.01491]
[1780415123595,69.52,67209.98,0.0,-0.99987,0.0,0.0149]
[1780415123691,69.52,67209.98,0.0,-0.99987,0.0,0.0149]
[1780415123728,69.52,67209.98,0.0,-0.99987,0.0,0.0149]
[1780415123800,69.52,67214.34,0.0,-0.99987,0.0,0.01502]
[1780415124567,69.52,67216.87,0.0,-0.99987,0.0,0.01509]
[1780415125574,69.52,67223.04,0.0,-0.99986,0.0,0.01526]
[1780415126581,69.52,67225.54,0.0,-0.99986,0.0,0.01533]
[1780415128607,69.52,67226.03,0.0,-0.99986,0.0,0.01534]
[1780415128733,69.52,67226.03,0.0,-0.99986,0.0,0.01534]
[1780415128976,69.52,67226.03,0.0,-0.99986,0.0,0.01534]
[1780415129602,69.52,67222.5,0.0,-0.99986,0.0,0.01524]
[1780415130609,69.52,67219.43,0.0,-0.99987,0.0,0.01516]
[1780415131617,69.52,67223.48,0.0,-0.99987,0.0,0.01516]
[1780415132853,69.52,67223.48,0.0,-0.99987,0.0,0.01516]
[1780415132910,69.52,67223.48,0.0,-0.99987,0.0,0.01516]
[1780415132970,69.52,67223.48,0.0,-0.99987,0.0,0.01516]
[1780415133004,69.52,67226.92,0.0,-0.99986,0.0,0.01526]
[1780415133630,69.52,67238.76,0.0,-0.99986,0.0,0.01559]
[1780415134637,69.52,67251.59,0.0,-0.99986,0.0,0.01596]
[1780415135644,69.52,67253.85,0.0,-0.99986,0.0,0.01602]
[1780415136650,69.52,67253.11,0.0,-0.99986,0.0,0.016]
[1780415137872,69.52,67253.11,0.0,-0.99986,0.0,0.016]
[1780415137980,69.52,67253.11,0.0,-0.99986,0.0,0.016]
[1780415138101,69.52,67253.11,0.0,-0.99986,0.0,0.016]
[1780415138208,69.52,67255.33,0.0,-0.99986,0.0,0.01607]
[1780415138667,69.52,67255.33,0.0,-0.99986,0.0,0.01607]
[1780415139247,69.52,67255.33,0.0,-0.99986,0.0,0.01607]
[1780415139318,69.52,67258.39,0.0,-0.99986,0.0,0.01615]
[1780415139672,69.52,67264.89,0.0,-0.99985,0.0,0.01635]
[1780415140679,69.52,67263.81,0.0,-0.99985,0.0,0.01631]
[1780415142343,69.52,67263.81,0.0,-0.99985,0.0,0.01631]
[1780415141686,69.52,67261.69,0.0,-0.99985,0.0,0.01625]
[1780415142693,69.52,67259.16,0.0,-0.99986,0.0,0.01618]
[1780415143701,69.52,67257.64,0.0,-0.99986,0.0,0.01613]
[1780415144923,69.52,67257.64,0.0,-0.99986,0.0,0.01613]
[1780415144971,69.52,67257.64,0.0,-0.99986,0.0,0.01613]
[1780415145087,69.52,67257.64,0.0,-0.99986,0.0,0.01613]
[1780415145139,69.52,67250.26,0.0,-0.99986,0.0,0.01592]
[1780415145715,69.52,67254.73,0.0,-0.99986,0.0,0.01605]
[1780415147729,69.52,67252.85,0.0,-0.99986,0.0,0.01599]
[1780415148736,69.52,67257.84,0.0,-0.99986,0.0,0.01614]
[1780415149743,69.52,67270.02,0.0,-0.99985,0.0,0.0165]
[1780415150750,69.52,67277.54,0.0,-0.99985,0.0,0.01673]
[1780415151757,69.52,67276.1,0.0,-0.99985,0.0,0.01668]
[1780415152764,69.52,67275.49,0.0,-0.99985,0.0,0.01666]
[1780415154778,69.52,67280.76,0.0,-0.99985,0.0,0.01682]
[1780415155785,69.52,67282.65,0.0,-0.99985,0.0,0.01688]
[1780415156792,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415157957,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415157971,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415157985,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415158256,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415158322,69.52,67290.97,0.0,-0.99985,0.0,0.01714]
[1780415158806,69.52,67294.41,0.0,-0.99985,0.0,0.01724]
[1780415159813,69.52,67298.52,0.0,-0.99984,0.0,0.01737]
[1780415160812,69.52,67298.52,0.0,-0.99984,0.0,0.01737]
[1780415161830,69.52,67295.72,0.0,-0.99985,0.0,0.01728]
[1780415162837,69.52,67284.5,0.0,-0.99985,0.0,0.01694]
[1780415163885,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415164785,69.52,67286.85,0.0,-0.99985,0.0,0.01701]
[1780415164874,69.52,67290.94,0.0,-0.99985,0.0,0.01714]
[1780415165881,69.52,67292.22,0.0,-0.99985,0.0,0.01718]
[1780415166755,69.52,67292.22,0.0,-0.99985,0.0,0.01718]
[1780415166888,69.52,67294.61,0.0,-0.99985,0.0,0.01725]
[1780415167895,69.52,67297.15,0.0,-0.99984,0.0,0.01733]
[1780415168903,69.52,67289.27,0.0,-0.99985,0.0,0.01708]
[1780415170328,69.52,67289.27,0.0,-0.99985,0.0,0.01708]
[1780415170429,69.52,67279.89,0.0,-0.99985,0.0,0.0168]
[1780415170916,69.52,67286.25,0.0,-0.99985,0.0,0.01699]
[1780415171716,69.52,67286.25,0.0,-0.99985,0.0,0.01699]
[1780415171784,69.52,67286.25,0.0,-0.99985,0.0,0.01699]
[1780415171974,69.52,67286.25,0.0,-0.99985,0.0,0.01699]
[1780415172084,69.52,67286.25,0.0,-0.99985,0.0,0.01699]
[1780415172102,69.52,67293.27,0.0,-0.99985,0.0,0.01721]
[1780415172930,69.52,67300.89,0.0,-0.99984,0.0,0.01745]
[1780415173940,69.52,67301.06,0.0,-0.99984,0.0,0.01745]
[1780415174482,69.52,67301.06,0.0,-0.99984,0.0,0.01745]
[1780415174945,69.52,67316.19,0.0,-0.99984,0.0,0.01793]
[1780415175954,69.52,67330.41,0.0,-0.99983,0.0,0.0184]
[1780415176649,69.52,67330.41,0.0,-0.99983,0.0,0.0184]
[1780415176962,69.52,67334.33,0.0,-0.99983,0.0,0.01853]
[1780415177970,69.52,67323.05,0.0,-0.99984,0.0,0.01816]
[1780415178728,69.52,67323.05,0.0,-0.99984,0.0,0.01816]
[1780415178802,69.52,67323.05,0.0,-0.99984,0.0,0.01816]
[1780415178987,69.52,67319.77,0.0,-0.99984,0.0,0.01805]
[1780415179593,69.52,67319.77,0.0,-0.99984,0.0,0.01805]
[1780415179993,69.52,67309.86,0.0,-0.99984,0.0,0.01773]
[1780415181002,69.52,67303.2,0.0,-0.99984,0.0,0.01752]
[1780415182015,69.52,67306.23,0.0,-0.99984,0.0,0.01762]
[1780415183383,69.52,67306.23,0.0,-0.99984,0.0,0.01762]
[1780415183410,69.52,67313.4,0.0,-0.99984,0.0,0.01784]
[1780415183494,69.52,67313.4,0.0,-0.99984,0.0,0.01784]
[1780415184183,69.52,67313.4,0.0,-0.99984,0.0,0.01784]
[1780415184205,69.52,67313.4,0.0,-0.99984,0.0,0.01784]
[1780415184286,69.52,67312.62,0.0,-0.99984,0.0,0.01782]
[1780415185687,69.52,67312.58,0.0,-0.99984,0.0,0.01782]
[1780415186037,69.52,67318.77,0.0,-0.99984,0.0,0.01802]
[1780415187044,69.52,67326.28,0.0,-0.99984,0.0,0.01826]
[1780415188052,69.52,67333.17,0.0,-0.99983,0.0,0.01849]
[1780415189286,69.52,67333.17,0.0,-0.99983,0.0,0.01849]
[1780415189392,69.52,67333.17,0.0,-0.99983,0.0,0.01849]
[1780415189478,69.52,67340.82,0.0,-0.99983,0.0,0.01875]
[1780415190086,69.52,67347.35,0.0,-0.99983,0.0,0.01897]
[1780415191084,69.52,67360.69,0.0,-0.99983,0.0,0.01929]
[1780415191915,69.52,67360.69,0.0,-0.99983,0.0,0.01929]
[1780415192090,69.52,67364.54,0.0,-0.99982,0.0,0.01942]
[1780415193102,69.52,67372.43,0.0,-0.99982,0.0,0.0197]
[1780415194246,69.52,67372.43,0.0,-0.99982,0.0,0.0197]
[1780415194269,69.52,67376.99,0.0,-0.99982,0.0,0.01986]
[1780415194722,69.52,67376.99,0.0,-0.99982,0.0,0.01986]
[1780415195447,69.52,67376.99,0.0,-0.99982,0.0,0.01986]
[1780415195120,69.52,67368.03,0.0,-0.99982,0.0,0.01954]
[1780415196129,69.52,67364.24,0.0,-0.99982,0.0,0.01941]
[1780415196625,69.52,67364.24,0.0,-0.99982,0.0,0.01941]
[1780415197284,69.52,67364.24,0.0,-0.99982,0.0,0.01941]
[1780415197294,69.52,67362.81,0.0,-0.99983,0.0,0.01936]
[1780415197547,69.52,67362.81,0.0,-0.99983,0.0,0.01936]
[1780415198142,69.52,67355.12,0.0,-0.99983,0.0,0.0191]
[1780415199149,69.52,67359.38,0.0,-0.99983,0.0,0.01924]
[1780415200156,69.52,67364.16,0.0,-0.99982,0.0,0.01941]
[1780415201163,69.52,67358.9,0.0,-0.99983,0.0,0.01923]
[1780415202170,69.52,67352.75,0.0,-0.99983,0.0,0.01901]
[1780415203177,69.52,67342.89,0.0,-0.99983,0.0,0.01868]
[1780415204189,69.52,67333.94,0.0,-0.99983,0.0,0.01838]
[1780415205195,69.52,67334.28,0.0,-0.99983,0.0,0.01839]
[1780415206339,69.52,67334.28,0.0,-0.99983,0.0,0.01839]
[1780415206419,69.52,67334.28,0.0,-0.99983,0.0,0.01839]
[1780415206421,69.52,67338.25,0.0,-0.99983,0.0,0.01853]
[1780415207210,69.52,67337.17,0.0,-0.99983,0.0,0.01849]
[1780415208217,69.52,67335.26,0.0,-0.99983,0.0,0.01843]
[1780415209224,69.52,67332.48,0.0,-0.99984,0.0,0.01834]
[1780415210231,69.52,67330.32,0.0,-0.99984,0.0,0.01826]
[1780415212245,69.52,67334.53,0.0,-0.99983,0.0,0.0184]
[1780415213252,69.52,67337.82,0.0,-0.99983,0.0,0.01851]
[1780415214265,69.52,67334.38,0.0,-0.99983,0.0,0.0184]
[1780415215272,69.52,67335.78,0.0,-0.99983,0.0,0.01844]
[1780415216279,69.52,67336.64,0.0,-0.99983,0.0,0.01847]
[1780415218293,69.52,67343.22,0.0,-0.99983,0.0,0.01869]
[1780415219300,69.52,67334.35,0.0,-0.99983,0.0,0.0184]
[1780415220307,69.52,67333.46,0.0,-0.99983,0.0,0.01837]
[1780415221314,69.52,67337.23,0.0,-0.99983,0.0,0.01849]
[1780415222321,69.52,67341.33,0.0,-0.99983,0.0,0.01863]
[1780415223342,69.52,67326.47,0.0,-0.99984,0.0,0.01814]
[1780415224348,69.52,67312.71,0.0,-0.99984,0.0,0.01769]
[1780415225355,69.52,67317.96,0.0,-0.99984,0.0,0.01786]
[1780415226364,69.52,67319.73,0.0,-0.99984,0.0,0.01792]
[1780415227079,69.52,67319.73,0.0,-0.99984,0.0,0.01792]
[1780415227222,69.52,67319.73,0.0,-0.99984,0.0,0.01792]
[1780415227370,69.52,67316.03,0.0,-0.99984,0.0,0.0178]
[1780415229384,69.52,67312.9,0.0,-0.99984,0.0,0.0177]
[1780415230391,69.52,67303.4,0.0,-0.99984,0.0,0.0174]
[1780415231398,69.52,67298.5,0.0,-0.99985,0.0,0.01725]
[1780415232405,69.52,67296.39,0.0,-0.99985,0.0,0.01718]
[1780415233412,69.52,67295.23,0.0,-0.99985,0.0,0.01714]
[1780415234419,69.52,67292.91,0.0,-0.99985,0.0,0.01707]
[1780415234806,69.52,67292.91,0.0,-0.99985,0.0,0.01707]
[1780415235426,69.52,67287.69,0.0,-0.99985,0.0,0.01691]
[1780415236544,69.52,67287.69,0.0,-0.99985,0.0,0.01691]
[1780415236435,69.52,67273.99,0.0,-0.99985,0.0,0.0165]
[1780415237380,69.52,67273.99,0.0,-0.99985,0.0,0.0165]
[1780415237440,69.52,67270.73,0.0,-0.99985,0.0,0.0164]
[1780415238447,69.52,67260.2,0.0,-0.99986,0.0,0.01609]
[1780415239453,69.52,67251.13,0.0,-0.99986,0.0,0.01583]
[1780415240461,69.52,67245.84,0.0,-0.99986,0.0,0.01567]
[1780415241468,69.52,67241.45,0.0,-0.99986,0.0,0.01555]
[1780415242136,69.52,67241.45,0.0,-0.99986,0.0,0.01555]
[1780415242475,69.52,67251.7,0.0,-0.99986,0.0,0.01584]
[1780415242660,69.52,67251.7,0.0,-0.99986,0.0,0.01584]
[1780415242747,69.52,67251.7,0.0,-0.99986,0.0,0.01584]
[1780415243482,69.52,67254.04,0.0,-0.99986,0.0,0.01591]
[1780415244489,69.52,67254.9,0.0,-0.99986,0.0,0.01594]
[1780415245504,69.52,67244.53,0.0,-0.99986,0.0,0.01564]
[1780415246511,69.52,67228.37,0.0,-0.99986,0.0,0.01518]
[1780415247518,69.52,67215.91,0.0,-0.99987,0.0,0.01484]
[1780415248207,69.52,67215.91,0.0,-0.99987,0.0,0.01484]
[1780415248525,69.52,67208.51,0.0,-0.99987,0.0,0.01464]
[1780415249532,69.52,67203.47,0.0,-0.99987,0.0,0.01451]
[1780415249675,69.52,67203.47,0.0,-0.99987,0.0,0.01451]
[1780415250202,69.52,67203.47,0.0,-0.99987,0.0,0.01451]
[1780415250542,69.52,67194.67,0.0,-0.99987,0.0,0.01427]
[1780415250876,69.52,67194.67,0.0,-0.99987,0.0,0.01427]
[1780415251002,69.52,67194.67,0.0,-0.99987,0.0,0.01427]
[1780415251551,69.52,67190.44,0.0,-0.99988,0.0,0.01406]
[1780415252559,69.52,67187.27,0.0,-0.99988,0.0,0.01398]
[1780415253566,69.52,67187.76,0.0,-0.99988,0.0,0.01399]
[1780415254573,69.52,67185.46,0.0,-0.99988,0.0,0.01393]
[1780415255581,69.52,67183.85,0.0,-0.99988,0.0,0.01389]
[1780415256361,69.52,67183.85,0.0,-0.99988,0.0,0.01389]
[1780415256688,69.52,67183.85,0.0,-0.99988,0.0,0.01389]
[1780415257157,69.52,67183.85,0.0,-0.99988,0.0,0.01389]
[1780415257575,69.52,67183.85,0.0,-0.99988,0.0,0.01389]
[1780415257227,69.52,67174.94,0.0,-0.99988,0.0,0.01366]
[1780415257594,69.52,67170.75,0.0,-0.99988,0.0,0.01356]
[1780415258602,69.52,67173.85,0.0,-0.99988,0.0,0.01364]
[1780415259609,69.52,67176.19,0.0,-0.99988,0.0,0.0137]
[1780415260616,69.52,67176.93,0.0,-0.99988,0.0,0.01371]
[1780415262633,69.52,67180.09,0.0,-0.99988,0.0,0.01379]
[1780415263639,69.52,67181.52,0.0,-0.99988,0.0,0.01383]
[1780415264648,69.52,67187.78,0.0,-0.99988,0.0,0.01399]
[1780415265655,69.52,67198.37,0.0,-0.99987,0.0,0.01427]
[1780415266662,69.52,67199.68,0.0,-0.99987,0.0,0.0143]
[1780415267671,69.52,67206.75,0.0,-0.99987,0.0,0.01449]
[1780415268676,69.52,67203.23,0.0,-0.99987,0.0,0.01439]
[1780415269683,69.52,67201.01,0.0,-0.99987,0.0,0.01433]
[1780415270692,69.52,67197.11,0.0,-0.99987,0.0,0.01423]
[1780415271698,69.52,67198.18,0.0,-0.99987,0.0,0.01426]
[1780415272705,69.52,67200.17,0.0,-0.99987,0.0,0.01431]
[1780415273711,69.52,67209.81,0.0,-0.99987,0.0,0.01457]
[1780415274719,69.52,67209.82,0.0,-0.99987,0.0,0.01457]
[1780415275726,69.52,67203.58,0.0,-0.99987,0.0,0.0144]
[1780415276740,69.52,67203.95,0.0,-0.99987,0.0,0.01441]
[1780415277745,69.52,67213.77,0.0,-0.99987,0.0,0.01467]
[1780415278752,69.52,67209.16,0.0,-0.99987,0.0,0.01455]
[1780415279760,69.52,67210.82,0.0,-0.99987,0.0,0.01459]
[1780415280766,69.52,67220.65,0.0,-0.99987,0.0,0.01486]
[1780415281773,69.52,67224.77,0.0,-0.99987,0.0,0.01497]
[1780415282780,69.52,67226.53,0.0,-0.99987,0.0,0.01502]
[1780415283787,69.52,67222.85,0.0,-0.99987,0.0,0.01492]
[1780415285801,69.52,67224.32,0.0,-0.99987,0.0,0.01496]
[1780415286808,69.52,67223.55,0.0,-0.99987,0.0,0.01494]
[1780415288822,69.52,67222.82,0.0,-0.99987,0.0,0.01492]
[1780415291847,69.52,67221.78,0.0,-0.99987,0.0,0.01489]
[1780415292854,69.52,67223.05,0.0,-0.99987,0.0,0.01493]
[1780415293862,69.52,67221.94,0.0,-0.99987,0.0,0.0149]
[1780415294868,69.52,67213.55,0.0,-0.99987,0.0,0.01467]
[1780415295875,69.52,67210.12,0.0,-0.99987,0.0,0.01458]
[1780415296882,69.52,67208.68,0.0,-0.99987,0.0,0.01454]
[1780415297889,69.52,67206.58,0.0,-0.99987,0.0,0.01448]
[1780415298922,69.52,67201.12,0.0,-0.99987,0.0,0.01434]
[1780415301941,69.52,67194.85,0.0,-0.99987,0.0,0.01417]
[1780415302948,69.52,67185.35,0.0,-0.99988,0.0,0.01393]
[1780415303955,69.52,67176.45,0.0,-0.99988,0.0,0.0137]
[1780415304962,69.52,67176.53,0.0,-0.99988,0.0,0.0137]
[1780415305969,69.52,67180.2,0.0,-0.99988,0.0,0.0138]
[1780415307983,69.52,67185.1,0.0,-0.99988,0.0,0.01392]
[1780415308990,69.52,67188.41,0.0,-0.99988,0.0,0.01401]
[1780415309999,69.52,67192.2,0.0,-0.99987,0.0,0.0141]
[1780415311014,69.52,67193.94,0.0,-0.99988,0.0,0.01404]
[1780415312020,69.52,67182.63,0.0,-0.99988,0.0,0.01376]
[1780415313027,69.52,67178.98,0.0,-0.99988,0.0,0.01366]
[1780415314034,69.52,67178.82,0.0,-0.99988,0.0,0.01366]
[1780415317055,69.52,67178.29,0.0,-0.99988,0.0,0.01365]
[1780415320078,69.52,67177.48,0.0,-0.99988,0.0,0.01363]
[1780415321084,69.52,67173.58,0.0,-0.99988,0.0,0.01353]
[1780415322091,69.52,67169.47,0.0,-0.99988,0.0,0.01343]
[1780415323047,69.52,67169.47,0.0,-0.99988,0.0,0.01343]
[1780415323098,69.52,67158.94,0.0,-0.99988,0.0,0.01317]
[1780415324375,69.52,67158.94,0.0,-0.99988,0.0,0.01317]
[1780415324402,69.52,67149.16,0.0,-0.99989,0.0,0.01293]
[1780415325113,69.52,67140.0,0.0,-0.99989,0.0,0.01271]
[1780415326029,69.52,67140.0,0.0,-0.99989,0.0,0.01271]
[1780415326122,69.52,67131.44,0.0,-0.99989,0.0,0.01251]
[1780415326940,69.52,67131.44,0.0,-0.99989,0.0,0.01251]
[1780415327129,69.52,67125.78,0.0,-0.99989,0.0,0.01238]
[1780415328136,69.52,67125.04,0.0,-0.99989,0.0,0.01236]
[1780415329143,69.52,67122.2,0.0,-0.99989,0.0,0.0123]
[1780415330236,69.52,67122.2,0.0,-0.99989,0.0,0.0123]
[1780415330322,69.52,67118.74,0.0,-0.99989,0.0,0.01222]
[1780415331157,69.52,67121.26,0.0,-0.99989,0.0,0.01228]
[1780415332164,69.52,67122.21,0.0,-0.99989,0.0,0.0123]
[1780415332687,69.52,67122.21,0.0,-0.99989,0.0,0.0123]
[1780415333088,69.52,67122.21,0.0,-0.99989,0.0,0.0123]
[1780415333185,69.52,67118.69,0.0,-0.99989,0.0,0.01222]
[1780415334314,69.52,67118.69,0.0,-0.99989,0.0,0.01222]
[1780415334551,69.52,67101.89,0.0,-0.9999,0.0,0.01184]
[1780415336203,69.52,67103.68,0.0,-0.9999,0.0,0.01188]
[1780415337110,69.52,67103.68,0.0,-0.9999,0.0,0.01188]
[1780415338285,69.52,67104.68,0.0,-0.9999,0.0,0.0119]
[1780415338474,69.52,67104.68,0.0,-0.9999,0.0,0.0119]
[1780415338513,69.52,67114.4,0.0,-0.99989,0.0,0.01212]
[1780415339225,69.52,67120.85,0.0,-0.99989,0.0,0.01227]
[1780415340234,69.52,67125.42,0.0,-0.99989,0.0,0.01237]
[1780415341240,69.52,67133.9,0.0,-0.99989,0.0,0.01257]
[1780415342247,69.52,67133.66,0.0,-0.99989,0.0,0.01256]
[1780415343254,69.52,67128.93,0.0,-0.99989,0.0,0.01245]
[1780415344260,69.52,67133.23,0.0,-0.99989,0.0,0.01255]
[1780415345268,69.52,67138.75,0.0,-0.99989,0.0,0.01268]
[1780415347282,69.52,67135.77,0.0,-0.99989,0.0,0.01261]
[1780415349296,69.52,67127.88,0.0,-0.99989,0.0,0.01243]
[1780415350303,69.52,67124.56,0.0,-0.99989,0.0,0.01235]
[1780415351311,69.52,67121.8,0.0,-0.99989,0.0,0.01229]
[1780415352318,69.52,67120.18,0.0,-0.99989,0.0,0.01225]
[1780415353325,69.52,67122.44,0.0,-0.99989,0.0,0.0123]
[1780415354332,69.52,67119.34,0.0,-0.99989,0.0,0.01223]
[1780415355340,69.52,67117.43,0.0,-0.99989,0.0,0.01219]
[1780415356347,69.52,67115.34,0.0,-0.99989,0.0,0.01214]
[1780415357354,69.52,67111.21,0.0,-0.99989,0.0,0.01205]
[1780415358361,69.52,67104.29,0.0,-0.9999,0.0,0.0119]
[1780415359368,69.52,67105.59,0.0,-0.9999,0.0,0.01192]
[1780415360515,69.52,67107.11,0.0,-0.99989,0.0,0.01196]
[1780415361510,69.52,67105.51,0.0,-0.9999,0.0,0.01192]
[1780415363524,69.52,67103.63,0.0,-0.9999,0.0,0.01188]
[1780415364960,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415364980,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415364991,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415365226,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415365410,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415365433,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415365471,69.52,67103.59,0.0,-0.9999,0.0,0.01188]
[1780415365538,69.52,67103.05,0.0,-0.9999,0.0,0.01187]
[1780415366545,69.52,67092.88,0.0,-0.9999,0.0,0.01165]
[1780415367553,69.52,67083.69,0.0,-0.9999,0.0,0.01145]
[1780415368560,69.52,67074.72,0.0,-0.9999,0.0,0.01126]
[1780415369567,69.52,67074.38,0.0,-0.9999,0.0,0.01125]
[1780415371591,69.52,67077.35,0.0,-0.9999,0.0,0.01123]
[1780415375627,69.52,67071.75,0.0,-0.9999,0.0,0.01111]
[1780415376641,69.52,67065.57,0.0,-0.9999,0.0,0.01098]
[1780415377646,69.52,67067.9,0.0,-0.9999,0.0,0.01103]
[1780415379660,69.52,67065.8,0.0,-0.9999,0.0,0.01098]
[1780415382683,69.52,67060.15,0.0,-0.9999,0.0,0.01087]
[1780415383942,69.52,67059.53,0.0,-0.99991,0.0,0.01086]
[1780415384698,69.52,67052.44,0.0,-0.99991,0.0,0.01071]
[1780415385704,69.52,67050.45,0.0,-0.99991,0.0,0.01067]
[1780415386711,69.52,67046.47,0.0,-0.99991,0.0,0.01059]
[1780415387718,69.52,67048.69,0.0,-0.99991,0.0,0.01064]
[1780415391747,69.52,67052.79,0.0,-0.99991,0.0,0.01072]
[1780415392754,69.52,67062.94,0.0,-0.9999,0.0,0.01093]
[1780415393761,69.52,67063.3,0.0,-0.9999,0.0,0.01093]
[1780415396681,69.52,67062.83,0.0,-0.9999,0.0,0.01092]
[1780415396721,69.52,67062.83,0.0,-0.9999,0.0,0.01092]
[1780415396742,69.52,67062.83,0.0,-0.9999,0.0,0.01092]
[1780415396709,69.52,67063.29,0.0,-0.9999,0.0,0.01093]
[1780415396795,69.52,67063.29,0.0,-0.9999,0.0,0.01093]
[1780415396973,69.52,67063.29,0.0,-0.9999,0.0,0.01093]
[1780415397071,69.52,67062.4,0.0,-0.9999,0.0,0.01092]
[1780415400227,69.52,67063.63,0.0,-0.9999,0.0,0.01094]
[1780415400810,69.52,67065.78,0.0,-0.9999,0.0,0.01098]
[1780415401817,69.52,67069.74,0.0,-0.9999,0.0,0.01107]
[1780415402827,69.52,67061.97,0.0,-0.9999,0.0,0.01091]
[1780415403831,69.52,67070.84,0.0,-0.9999,0.0,0.01109]
[1780415404839,69.52,67071.09,0.0,-0.9999,0.0,0.01109]
[1780415405792,69.52,67071.09,0.0,-0.9999,0.0,0.01109]
[1780415405831,69.52,67071.09,0.0,-0.9999,0.0,0.01109]
[1780415406156,69.52,67071.09,0.0,-0.9999,0.0,0.01109]
[1780415406455,69.52,67071.09,0.0,-0.9999,0.0,0.01109]
[1780415406508,69.52,67071.21,0.0,-0.9999,0.0,0.0111]
[1780415406853,69.52,67072.73,0.0,-0.9999,0.0,0.01113]
[1780415407861,69.52,67080.83,0.0,-0.9999,0.0,0.0113]
[1780415408868,69.52,67074.92,0.0,-0.9999,0.0,0.01117]
[1780415410687,69.52,67074.92,0.0,-0.9999,0.0,0.01117]
[1780415409874,69.52,67072.77,0.0,-0.9999,0.0,0.01113]
[1780415412934,69.52,67072.22,0.0,-0.9999,0.0,0.01112]
[1780415413037,69.52,67072.22,0.0,-0.9999,0.0,0.01112]
[1780415413284,69.52,67072.39,0.0,-0.9999,0.0,0.01112]
[1780415413902,69.52,67074.71,0.0,-0.9999,0.0,0.01117]
[1780415414909,69.52,67061.39,0.0,-0.9999,0.0,0.01089]
[1780415415927,69.52,67049.63,0.0,-0.99991,0.0,0.01066]
[1780415416932,69.52,67039.92,0.0,-0.99991,0.0,0.01046]
[1780415417939,69.52,67036.44,0.0,-0.99991,0.0,0.01039]
[1780415418946,69.52,67040.62,0.0,-0.99991,0.0,0.01048]
[1780415419955,69.52,67040.62,0.0,-0.99991,0.0,0.01048]
[1780415420120,69.52,67040.62,0.0,-0.99991,0.0,0.01048]
[1780415420161,69.52,67036.45,0.0,-0.99991,0.0,0.01039]
[1780415421984,69.52,67036.22,0.0,-0.99991,0.0,0.01039]
[1780415422052,69.52,67038.72,0.0,-0.99991,0.0,0.01044]
[1780415423484,69.52,67038.72,0.0,-0.99991,0.0,0.01044]
[1780415423719,69.52,67038.72,0.0,-0.99991,0.0,0.01044]
[1780415423733,69.52,67040.96,0.0,-0.99991,0.0,0.01048]
[1780415424661,69.52,67040.96,0.0,-0.99991,0.0,0.01048]
[1780415424721,69.52,67040.96,0.0,-0.99991,0.0,0.01048]
[1780415424736,69.52,67042.53,0.0,-0.99991,0.0,0.01051]
[1780415425779,69.52,67042.53,0.0,-0.99991,0.0,0.01051]
[1780415425794,69.52,67040.66,0.0,-0.99991,0.0,0.01048]
[1780415425977,69.52,67040.66,0.0,-0.99991,0.0,0.01048]
[1780415427002,69.52,67037.05,0.0,-0.99991,0.0,0.01041]
[1780415428521,69.52,67037.05,0.0,-0.99991,0.0,0.01041]
[1780415429016,69.52,67033.08,0.0,-0.99991,0.0,0.01033]
[1780415430059,69.52,67025.23,0.0,-0.99991,0.0,0.01018]
[1780415430832,69.52,67025.23,0.0,-0.99991,0.0,0.01018]
[1780415431049,69.52,67016.85,0.0,-0.99991,0.0,0.00994]
[1780415432062,69.52,67023.66,0.0,-0.99991,0.0,0.01007]
[1780415433068,69.52,67027.45,0.0,-0.99991,0.0,0.01014]
[1780415434150,69.52,67027.45,0.0,-0.99991,0.0,0.01014]
[1780415435084,69.52,67032.12,0.0,-0.99991,0.0,0.01023]
[1780415436091,69.52,67030.43,0.0,-0.99991,0.0,0.0102]
[1780415437625,69.52,67030.43,0.0,-0.99991,0.0,0.0102]
[1780415437719,69.52,67030.43,0.0,-0.99991,0.0,0.0102]
[1780415437739,69.52,67030.43,0.0,-0.99991,0.0,0.0102]
[1780415437785,69.52,67029.08,0.0,-0.99991,0.0,0.01017]
[1780415437973,69.52,67029.08,0.0,-0.99991,0.0,0.01017]
[1780415438368,69.52,67029.08,0.0,-0.99991,0.0,0.01017]
[1780415438469,69.52,67029.08,0.0,-0.99991,0.0,0.01017]
[1780415442136,69.52,67031.32,0.0,-0.99991,0.0,0.01021]
[1780415444150,69.52,67029.65,0.0,-0.99991,0.0,0.01018]
[1780415445114,69.52,67029.65,0.0,-0.99991,0.0,0.01018]
[1780415445157,69.52,67048.82,0.0,-0.99991,0.0,0.01056]
[1780415446164,69.52,67057.71,0.0,-0.99991,0.0,0.01074]
[1780415447171,69.52,67045.77,0.0,-0.99991,0.0,0.0105]
[1780415448446,69.52,67045.77,0.0,-0.99991,0.0,0.0105]
[1780415449185,69.52,67044.15,0.0,-0.99991,0.0,0.01046]
[1780415451342,69.52,67041.69,0.0,-0.99991,0.0,0.01042]
[1780415452208,69.52,67043.15,0.0,-0.99991,0.0,0.01045]
[1780415453445,69.52,67045.37,0.0,-0.99991,0.0,0.01049]
[1780415456236,69.52,67044.08,0.0,-0.99991,0.0,0.01046]
[1780415457243,69.52,67045.26,0.0,-0.99991,0.0,0.01049]
[1780415460264,69.52,67042.31,0.0,-0.99991,0.0,0.01043]
[1780415461271,69.52,67040.92,0.0,-0.99991,0.0,0.0104]
[1780415462279,69.52,67053.25,0.0,-0.99991,0.0,0.01065]
[1780415463287,69.52,67067.12,0.0,-0.9999,0.0,0.01093]
[1780415464294,69.52,67072.66,0.0,-0.9999,0.0,0.01104]
[1780415465301,69.52,67074.02,0.0,-0.9999,0.0,0.01107]
[1780415467655,69.52,67073.96,0.0,-0.9999,0.0,0.01107]
[1780415468323,69.52,67075.39,0.0,-0.9999,0.0,0.0111]
[1780415469330,69.52,67078.35,0.0,-0.9999,0.0,0.01116]
[1780415470340,69.52,67085.18,0.0,-0.9999,0.0,0.0113]
[1780415471347,69.52,67081.66,0.0,-0.9999,0.0,0.01123]
[1780415472355,69.52,67079.35,0.0,-0.9999,0.0,0.01118]
[1780415473374,69.52,67081.14,0.0,-0.9999,0.0,0.01122]
[1780415474369,69.52,67074.81,0.0,-0.9999,0.0,0.01109]
[1780415475376,69.52,67069.46,0.0,-0.9999,0.0,0.01098]
[1780415476387,69.52,67059.97,0.0,-0.99991,0.0,0.01078]
[1780415477394,69.52,67058.31,0.0,-0.99991,0.0,0.01075]
[1780415478401,69.52,67064.17,0.0,-0.9999,0.0,0.01087]
[1780415479521,69.52,67065.68,0.0,-0.9999,0.0,0.0109]
[1780415481422,69.52,67066.98,0.0,-0.9999,0.0,0.01092]
[1780415482428,69.52,67064.21,0.0,-0.9999,0.0,0.01087]
[1780415483436,69.52,67066.39,0.0,-0.9999,0.0,0.01091]
[1780415485028,69.52,67067.15,0.0,-0.9999,0.0,0.01093]
[1780415485093,69.52,67067.15,0.0,-0.9999,0.0,0.01093]
[1780415485220,69.52,67067.15,0.0,-0.9999,0.0,0.01093]
[1780415485449,69.52,67066.81,0.0,-0.9999,0.0,0.01092]
[1780415485922,69.52,67066.81,0.0,-0.9999,0.0,0.01092]
[1780415485974,69.52,67066.81,0.0,-0.9999,0.0,0.01092]
[1780415487185,69.52,67066.17,0.0,-0.9999,0.0,0.01091]
[1780415488471,69.52,67067.77,0.0,-0.9999,0.0,0.01094]
[1780415489479,69.52,67070.53,0.0,-0.9999,0.0,0.011]
[1780415490485,69.52,67074.69,0.0,-0.9999,0.0,0.01108]
[1780415491730,69.52,67074.69,0.0,-0.9999,0.0,0.01108]
[1780415491856,69.52,67074.69,0.0,-0.9999,0.0,0.01108]
[1780415491820,69.52,67074.91,0.0,-0.9999,0.0,0.011]
[1780415491977,69.52,67074.91,0.0,-0.9999,0.0,0.011]
[1780415492574,69.52,67074.91,0.0,-0.9999,0.0,0.011]
[1780415492722,69.52,67074.91,0.0,-0.9999,0.0,0.011]
[1780415492791,69.52,67075.16,0.0,-0.9999,0.0,0.01101]
[1780415494519,69.52,67077.88,0.0,-0.9999,0.0,0.01106]
[1780415495526,69.52,67084.76,0.0,-0.9999,0.0,0.01121]
[1780415496533,69.52,67089.38,0.0,-0.9999,0.0,0.01131]
[1780415498553,69.52,67093.41,0.0,-0.9999,0.0,0.01139]
[1780415499560,69.52,67097.27,0.0,-0.9999,0.0,0.01147]
[1780415500566,69.52,67088.49,0.0,-0.9999,0.0,0.01129]
[1780415501573,69.52,67081.79,0.0,-0.9999,0.0,0.01115]
[1780415502589,69.52,67074.27,0.0,-0.9999,0.0,0.01099]
[1780415503593,69.52,67073.05,0.0,-0.9999,0.0,0.01096]
[1780415504600,69.52,67078.59,0.0,-0.9999,0.0,0.01108]
[1780415505615,69.52,67078.59,0.0,-0.9999,0.0,0.01108]
[1780415505664,69.52,67078.59,0.0,-0.9999,0.0,0.01108]
[1780415505724,69.52,67078.59,0.0,-0.9999,0.0,0.01108]
[1780415505823,69.52,67079.01,0.0,-0.9999,0.0,0.01109]
[1780415506421,69.52,67079.01,0.0,-0.9999,0.0,0.01109]
[1780415506470,69.52,67079.01,0.0,-0.9999,0.0,0.01109]
[1780415507621,69.52,67088.09,0.0,-0.9999,0.0,0.01128]
[1780415508628,69.52,67088.46,0.0,-0.9999,0.0,0.01129]
[1780415509583,69.52,67088.46,0.0,-0.9999,0.0,0.01129]
[1780415509618,69.52,67088.46,0.0,-0.9999,0.0,0.01129]
[1780415509723,69.52,67088.46,0.0,-0.9999,0.0,0.01129]
[1780415509754,69.52,67089.69,0.0,-0.9999,0.0,0.01131]
[1780415510526,69.52,67089.69,0.0,-0.9999,0.0,0.01131]
[1780415510721,69.52,67089.69,0.0,-0.9999,0.0,0.01131]
[1780415514671,69.52,67087.01,0.0,-0.9999,0.0,0.01126]
[1780415518070,69.52,67086.31,0.0,-0.9999,0.0,0.01124]
[1780415518108,69.52,67086.31,0.0,-0.9999,0.0,0.01124]
[1780415518224,69.52,67086.31,0.0,-0.9999,0.0,0.01124]
[1780415518698,69.52,67086.14,0.0,-0.9999,0.0,0.01124]
[1780415519774,69.52,67086.14,0.0,-0.9999,0.0,0.01124]
[1780415519875,69.52,67084.79,0.0,-0.9999,0.0,0.01121]
[1780415519983,69.52,67084.79,0.0,-0.9999,0.0,0.01121]
[1780415521719,69.52,67077.67,0.0,-0.9999,0.0,0.01106]
[1780415522726,69.52,67070.06,0.0,-0.9999,0.0,0.0109]
[1780415523733,69.52,67065.83,0.0,-0.99991,0.0,0.01082]
[1780415524740,69.52,67064.48,0.0,-0.99991,0.0,0.01079]
[1780415526509,69.52,67064.18,0.0,-0.99991,0.0,0.01078]
[1780415526619,69.52,67064.18,0.0,-0.99991,0.0,0.01078]
[1780415526721,69.52,67064.18,0.0,-0.99991,0.0,0.01078]
[1780415526755,69.52,67061.88,0.0,-0.99991,0.0,0.01074]
[1780415527762,69.52,67057.7,0.0,-0.99991,0.0,0.01065]
[1780415528770,69.52,67054.14,0.0,-0.99991,0.0,0.01058]
[1780415529776,69.52,67050.75,0.0,-0.99991,0.0,0.01051]
[1780415532580,69.52,67050.86,0.0,-0.99991,0.0,0.01052]
[1780415532608,69.52,67050.86,0.0,-0.99991,0.0,0.01052]
[1780415532723,69.52,67050.86,0.0,-0.99991,0.0,0.01052]
[1780415532748,69.52,67050.86,0.0,-0.99991,0.0,0.01052]
[1780415532797,69.52,67050.89,0.0,-0.99991,0.0,0.01052]
[1780415534811,69.52,67045.83,0.0,-0.99991,0.0,0.01042]
[1780415535472,69.52,67045.83,0.0,-0.99991,0.0,0.01042]
[1780415535564,69.52,67045.83,0.0,-0.99991,0.0,0.01042]
[1780415535569,69.52,67045.83,0.0,-0.99991,0.0,0.01042]
[1780415535704,69.52,67045.83,0.0,-0.99991,0.0,0.01042]
[1780415535818,69.52,67049.9,0.0,-0.99991,0.0,0.0105]
[1780415536835,69.52,67066.95,0.0,-0.99991,0.0,0.01084]
[1780415537833,69.52,67070.6,0.0,-0.9999,0.0,0.01091]
[1780415539470,69.52,67070.92,0.0,-0.9999,0.0,0.01092]
[1780415539519,69.52,67070.92,0.0,-0.9999,0.0,0.01092]
[1780415539849,69.52,67077.46,0.0,-0.9999,0.0,0.01106]
[1780415540856,69.52,67081.83,0.0,-0.9999,0.0,0.01115]
[1780415541469,69.52,67081.83,0.0,-0.9999,0.0,0.01115]
[1780415541604,69.52,67081.83,0.0,-0.9999,0.0,0.01115]
[1780415541863,69.52,67083.16,0.0,-0.9999,0.0,0.01117]
[1780415545468,69.52,67083.78,0.0,-0.9999,0.0,0.01119]
[1780415545578,69.52,67083.78,0.0,-0.9999,0.0,0.01119]
[1780415545895,69.52,67083.7,0.0,-0.9999,0.0,0.01119]
[1780415546053,69.52,67083.7,0.0,-0.9999,0.0,0.01119]
[1780415546223,69.52,67083.7,0.0,-0.9999,0.0,0.01119]
[1780415547473,69.52,67084.08,0.0,-0.9999,0.0,0.01119]
[1780415547585,69.52,67084.08,0.0,-0.9999,0.0,0.01119]
[1780415547909,69.52,67086.01,0.0,-0.9999,0.0,0.01123]
[1780415548916,69.52,67080.82,0.0,-0.9999,0.0,0.01113]
[1780415549922,69.52,67072.93,0.0,-0.9999,0.0,0.01096]
[1780415550931,69.52,67076.65,0.0,-0.9999,0.0,0.01104]
[1780415551236,69.52,67076.65,0.0,-0.9999,0.0,0.01104]
[1780415551342,69.52,67076.65,0.0,-0.9999,0.0,0.01104]
[1780415551937,69.52,67078.37,0.0,-0.9999,0.0,0.01099]
[1780415552337,69.52,67078.37,0.0,-0.9999,0.0,0.01099]
[1780415553335,69.52,67078.72,0.0,-0.9999,0.0,0.011]
[1780415553474,69.52,67078.72,0.0,-0.9999,0.0,0.011]
[1780415556975,69.52,67086.48,0.0,-0.9999,0.0,0.01116]
[1780415557733,69.52,67086.48,0.0,-0.9999,0.0,0.01116]
[1780415557979,69.52,67089.96,0.0,-0.9999,0.0,0.01123]
[1780415558986,69.52,67085.98,0.0,-0.9999,0.0,0.01115]
[1780415560858,69.52,67085.98,0.0,-0.9999,0.0,0.01115]
[1780415560920,69.52,67082.92,0.0,-0.9999,0.0,0.01108]
[1780415561245,69.52,67082.92,0.0,-0.9999,0.0,0.01108]
[1780415561295,69.52,67082.92,0.0,-0.9999,0.0,0.01108]
[1780415561471,69.52,67082.92,0.0,-0.9999,0.0,0.01108]
[1780415561505,69.52,67078.77,0.0,-0.9999,0.0,0.011]
[1780415563014,69.52,67077.4,0.0,-0.9999,0.0,0.01097]
[1780415564023,69.52,67080.41,0.0,-0.9999,0.0,0.01103]
[1780415565047,69.52,67080.41,0.0,-0.9999,0.0,0.01103]
[1780415565099,69.52,67080.41,0.0,-0.9999,0.0,0.01103]
[1780415565226,69.52,67080.41,0.0,-0.9999,0.0,0.01103]
[1780415565278,69.52,67080.41,0.0,-0.9999,0.0,0.01103]
[1780415565291,69.52,67082.55,0.0,-0.9999,0.0,0.01108]
[1780415566036,69.52,67084.46,0.0,-0.9999,0.0,0.01112]
[1780415567043,69.52,67085.96,0.0,-0.9999,0.0,0.01115]
[1780415568974,69.52,67085.96,0.0,-0.9999,0.0,0.01115]
[1780415568050,69.52,67086.99,0.0,-0.9999,0.0,0.01117]
[1780415569101,69.52,67086.99,0.0,-0.9999,0.0,0.01117]
[1780415569203,69.52,67087.1,0.0,-0.9999,0.0,0.01117]
[1780415570977,69.52,67087.1,0.0,-0.9999,0.0,0.01117]
[1780415570988,69.52,67091.79,0.0,-0.9999,0.0,0.01127]
[1780415571085,69.52,67091.79,0.0,-0.9999,0.0,0.01127]
[1780415571130,69.52,67096.82,0.0,-0.9999,0.0,0.01138]
[1780415572078,69.52,67100.67,0.0,-0.9999,0.0,0.01146]
[1780415574646,69.52,67100.67,0.0,-0.9999,0.0,0.01146]
[1780415574685,69.52,67100.67,0.0,-0.9999,0.0,0.01146]
[1780415574719,69.52,67100.67,0.0,-0.9999,0.0,0.01146]
[1780415574825,69.52,67100.67,0.0,-0.9999,0.0,0.01146]
[1780415574894,69.52,67098.94,0.0,-0.9999,0.0,0.01142]
[1780415575796,69.52,67098.94,0.0,-0.9999,0.0,0.01142]
[1780415575977,69.52,67098.94,0.0,-0.9999,0.0,0.01142]
[1780415576972,69.52,67098.78,0.0,-0.9999,0.0,0.01142]
[1780415576989,69.52,67098.78,0.0,-0.9999,0.0,0.01142]
[1780415577113,69.52,67099.61,0.0,-0.9999,0.0,0.01144]
[1780415578978,69.52,67099.61,0.0,-0.9999,0.0,0.01144]
[1780415578458,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579068,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579169,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579221,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579281,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579914,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579970,69.52,67095.25,0.0,-0.9999,0.0,0.01134]
[1780415579952,69.52,67093.3,0.0,-0.9999,0.0,0.0113]
[1780415582024,69.52,67094.67,0.0,-0.9999,0.0,0.01133]
[1780415582978,69.52,67094.67,0.0,-0.9999,0.0,0.01133]
[1780415582148,69.52,67097.4,0.0,-0.9999,0.0,0.01139]
[1780415583088,69.52,67097.4,0.0,-0.9999,0.0,0.01139]
[1780415583155,69.52,67098.91,0.0,-0.9999,0.0,0.01142]
[1780415584514,69.52,67098.91,0.0,-0.9999,0.0,0.01142]
[1780415584724,69.52,67098.91,0.0,-0.9999,0.0,0.01142]
[1780415584992,69.52,67098.91,0.0,-0.9999,0.0,0.01142]
[1780415584823,69.52,67096.04,0.0,-0.9999,0.0,0.01136]
[1780415585138,69.52,67096.04,0.0,-0.9999,0.0,0.01136]
[1780415585172,69.52,67092.87,0.0,-0.9999,0.0,0.01129]
[1780415586179,69.52,67088.37,0.0,-0.9999,0.0,0.0112]
[1780415587360,69.52,67088.37,0.0,-0.9999,0.0,0.0112]
[1780415587389,69.52,67088.37,0.0,-0.9999,0.0,0.0112]
[1780415587467,69.52,67088.37,0.0,-0.9999,0.0,0.0112]
[1780415587529,69.52,67088.37,0.0,-0.9999,0.0,0.0112]
[1780415587582,69.52,67087.76,0.0,-0.9999,0.0,0.01118]
[1780415588193,69.52,67085.6,0.0,-0.9999,0.0,0.01114]
[1780415589201,69.52,67081.07,0.0,-0.9999,0.0,0.01104]
[1780415590841,69.52,67081.07,0.0,-0.9999,0.0,0.01104]
[1780415590973,69.52,67081.07,0.0,-0.9999,0.0,0.01104]
[1780415590999,69.52,67081.07,0.0,-0.9999,0.0,0.01104]
[1780415590902,69.52,67077.92,0.0,-0.9999,0.0,0.01098]
[1780415591213,69.52,67077.65,0.0,-0.9999,0.0,0.01097]
[1780415592975,69.52,67077.65,0.0,-0.9999,0.0,0.01097]
[1780415592221,69.52,67079.86,0.0,-0.9999,0.0,0.01102]
[1780415593228,69.52,67087.28,0.0,-0.9999,0.0,0.01117]
[1780415594496,69.52,67087.28,0.0,-0.9999,0.0,0.01117]
[1780415594724,69.52,67087.28,0.0,-0.9999,0.0,0.01117]
[1780415594755,69.52,67088.03,0.0,-0.9999,0.0,0.01119]
[1780415596993,69.52,67088.15,0.0,-0.9999,0.0,0.01119]
[1780415597159,69.52,67087.58,0.0,-0.9999,0.0,0.01118]
[1780415597256,69.52,67091.83,0.0,-0.9999,0.0,0.01127]
[1780415598977,69.52,67091.83,0.0,-0.9999,0.0,0.01127]
[1780415598991,69.52,67097.42,0.0,-0.9999,0.0,0.01139]
[1780415599071,69.52,67097.42,0.0,-0.9999,0.0,0.01139]
[1780415599393,69.52,67097.42,0.0,-0.9999,0.0,0.01139]
[1780415599469,69.52,67097.42,0.0,-0.9999,0.0,0.01139]
[1780415599543,69.52,67095.22,0.0,-0.9999,0.0,0.01134]
[1780415600277,69.52,67091.48,0.0,-0.9999,0.0,0.01126]
[1780415602290,69.52,67091.8,0.0,-0.9999,0.0,0.01127]
[1780415602371,69.52,67091.8,0.0,-0.9999,0.0,0.01127]
[1780415602470,69.52,67091.8,0.0,-0.9999,0.0,0.01127]
[1780415602577,69.52,67091.8,0.0,-0.9999,0.0,0.01127]
[1780415602672,69.52,67092.5,0.0,-0.9999,0.0,0.01128]
[1780415603087,69.52,67092.5,0.0,-0.9999,0.0,0.01128]
[1780415603226,69.52,67092.5,0.0,-0.9999,0.0,0.01128]
[1780415604974,69.52,67092.9,0.0,-0.9999,0.0,0.01129]
[1780415605028,69.52,67092.9,0.0,-0.9999,0.0,0.01129]
[1780415605041,69.52,67092.9,0.0,-0.9999,0.0,0.01129]
[1780415605024,69.52,67089.21,0.0,-0.9999,0.0,0.01121]
[1780415605228,69.52,67089.21,0.0,-0.9999,0.0,0.01121]
[1780415605282,69.52,67089.21,0.0,-0.9999,0.0,0.01121]
[1780415605820,69.52,67089.21,0.0,-0.9999,0.0,0.01121]
[1780415605972,69.52,67089.21,0.0,-0.9999,0.0,0.01121]
[1780415605990,69.52,67082.58,0.0,-0.9999,0.0,0.01108]
[1780415606322,69.52,67080.07,0.0,-0.9999,0.0,0.01102]
[1780415608971,69.52,67080.36,0.0,-0.9999,0.0,0.01103]
[1780415609019,69.52,67081.36,0.0,-0.9999,0.0,0.01105]
[1780415609081,69.52,67081.36,0.0,-0.9999,0.0,0.01105]
[1780415610984,69.52,67081.39,0.0,-0.9999,0.0,0.01105]
[1780415611093,69.52,67081.45,0.0,-0.9999,0.0,0.01105]
[1780415611356,69.52,67081.67,0.0,-0.9999,0.0,0.01097]
[1780415613370,69.52,67080.13,0.0,-0.9999,0.0,0.01094]
[1780415614511,69.52,67080.13,0.0,-0.9999,0.0,0.01094]
[1780415614722,69.52,67080.13,0.0,-0.9999,0.0,0.01094]
[1780415614974,69.52,67080.13,0.0,-0.9999,0.0,0.01094]
[1780415615074,69.52,67080.09,0.0,-0.9999,0.0,0.01094]
[1780415615384,69.52,67080.06,0.0,-0.9999,0.0,0.01094]
[1780415618993,69.52,67079.7,0.0,-0.9999,0.0,0.01093]
[1780415618408,69.52,67080.77,0.0,-0.9999,0.0,0.01095]
[1780415619107,69.52,67080.77,0.0,-0.9999,0.0,0.01095]
[1780415619208,69.52,67080.77,0.0,-0.9999,0.0,0.01095]
[1780415620422,69.52,67081.91,0.0,-0.9999,0.0,0.01098]
[1780415621932,69.52,67083.2,0.0,-0.9999,0.0,0.011]
[1780415622973,69.52,67083.2,0.0,-0.9999,0.0,0.011]
[1780415623031,69.52,67081.11,0.0,-0.9999,0.0,0.01096]
[1780415623230,69.52,67081.11,0.0,-0.9999,0.0,0.01096]
[1780415623444,69.52,67076.3,0.0,-0.9999,0.0,0.01086]
[1780415624251,69.52,67076.3,0.0,-0.9999,0.0,0.01086]
[1780415624473,69.52,67076.3,0.0,-0.9999,0.0,0.01086]
[1780415624520,69.52,67073.99,0.0,-0.99991,0.0,0.01081]
[1780415625673,69.52,67073.99,0.0,-0.99991,0.0,0.01081]
[1780415625820,69.52,67073.99,0.0,-0.99991,0.0,0.01081]
[1780415625853,69.52,67068.92,0.0,-0.99991,0.0,0.01071]
[1780415626471,69.52,67060.88,0.0,-0.99991,0.0,0.01055]
[1780415627766,69.52,67060.88,0.0,-0.99991,0.0,0.01055]
[1780415627868,69.52,67056.71,0.0,-0.99991,0.0,0.01047]
[1780415628481,69.52,67061.15,0.0,-0.99991,0.0,0.01056]
[1780415630495,69.52,67064.82,0.0,-0.99991,0.0,0.01063]
[1780415631502,69.52,67063.07,0.0,-0.99991,0.0,0.01059]
[1780415633033,69.52,67063.07,0.0,-0.99991,0.0,0.01059]
[1780415632509,69.52,67057.85,0.0,-0.99991,0.0,0.01049]
[1780415633219,69.52,67057.85,0.0,-0.99991,0.0,0.01049]
[1780415633516,69.52,67053.0,0.0,-0.99991,0.0,0.01039]
[1780415634523,69.52,67038.47,0.0,-0.99991,0.0,0.01011]
[1780415635530,69.52,67029.63,0.0,-0.99991,0.0,0.00995]
[1780415636537,69.52,67026.08,0.0,-0.99991,0.0,0.00988]
[1780415637544,69.52,67029.36,0.0,-0.99991,0.0,0.00994]
[1780415638551,69.52,67030.33,0.0,-0.99991,0.0,0.00996]
[1780415639559,69.52,67022.27,0.0,-0.99991,0.0,0.00981]
[1780415640566,69.52,67019.91,0.0,-0.99991,0.0,0.00976]
[1780415641573,69.52,67018.24,0.0,-0.99992,0.0,0.00973]
[1780415642580,69.52,67015.88,0.0,-0.99992,0.0,0.00969]
[1780415643587,69.52,67014.42,0.0,-0.99992,0.0,0.00966]
[1780415644594,69.52,67013.03,0.0,-0.99992,0.0,0.00964]
[1780415645601,69.52,67009.74,0.0,-0.99992,0.0,0.00958]
[1780415646608,69.52,67008.33,0.0,-0.99992,0.0,0.00955]
[1780415647615,69.52,67012.74,0.0,-0.99992,0.0,0.00963]
[1780415648622,69.52,67017.97,0.0,-0.99992,0.0,0.00973]
[1780415650636,69.52,67015.71,0.0,-0.99992,0.0,0.00969]
[1780415651643,69.52,67016.59,0.0,-0.99992,0.0,0.0097]
[1780415652650,69.52,67020.64,0.0,-0.99991,0.0,0.00978]
[1780415653657,69.52,67019.43,0.0,-0.99992,0.0,0.00975]
[1780415654652,69.52,67019.43,0.0,-0.99992,0.0,0.00975]
[1780415654718,69.52,67019.43,0.0,-0.99992,0.0,0.00975]
[1780415654819,69.52,67018.22,0.0,-0.99992,0.0,0.00973]
[1780415655671,69.52,67020.47,0.0,-0.99991,0.0,0.00977]
[1780415656678,69.52,67030.29,0.0,-0.99991,0.0,0.00996]
[1780415657685,69.52,67032.94,0.0,-0.99991,0.0,0.01001]
[1780415658865,69.52,67032.94,0.0,-0.99991,0.0,0.01001]
[1780415658973,69.52,67032.94,0.0,-0.99991,0.0,0.01001]
[1780415659073,69.52,67034.49,0.0,-0.99991,0.0,0.01004]
[1780415661712,69.52,67035.02,0.0,-0.99991,0.0,0.01005]
[1780415662720,69.52,67037.93,0.0,-0.99991,0.0,0.0101]
[1780415663727,69.52,67039.29,0.0,-0.99991,0.0,0.01013]
[1780415664736,69.52,67036.86,0.0,-0.99991,0.0,0.01008]
[1780415665741,69.52,67037.53,0.0,-0.99991,0.0,0.0101]
[1780415666789,69.52,67037.53,0.0,-0.99991,0.0,0.0101]
[1780415666976,69.52,67037.53,0.0,-0.99991,0.0,0.0101]
[1780415667076,69.52,67039.19,0.0,-0.99991,0.0,0.01013]
[1780415668764,69.52,67040.03,0.0,-0.99991,0.0,0.01014]
[1780415669340,69.52,67040.03,0.0,-0.99991,0.0,0.01014]
[1780415669470,69.52,67040.03,0.0,-0.99991,0.0,0.01014]
[1780415671785,69.52,67038.87,0.0,-0.99991,0.0,0.01004]
[1780415674806,69.52,67040.58,0.0,-0.99991,0.0,0.01007]
[1780415675813,69.52,67038.75,0.0,-0.99991,0.0,0.01004]
[1780415676820,69.52,67040.34,0.0,-0.99991,0.0,0.01007]
[1780415677827,69.52,67038.99,0.0,-0.99991,0.0,0.01004]
[1780415678239,69.52,67038.99,0.0,-0.99991,0.0,0.01004]
[1780415678469,69.52,67038.99,0.0,-0.99991,0.0,0.01004]
[1780415678834,69.52,67034.46,0.0,-0.99991,0.0,0.00996]
[1780415679841,69.52,67030.41,0.0,-0.99991,0.0,0.00988]
[1780415681615,69.52,67029.92,0.0,-0.99991,0.0,0.00987]
[1780415681719,69.52,67029.92,0.0,-0.99991,0.0,0.00987]
[1780415682862,69.52,67028.31,0.0,-0.99991,0.0,0.00984]
[1780415683869,69.52,67026.39,0.0,-0.99991,0.0,0.00981]
[1780415684742,69.52,67026.39,0.0,-0.99991,0.0,0.00981]
[1780415684976,69.52,67026.39,0.0,-0.99991,0.0,0.00981]
[1780415685075,69.52,67025.26,0.0,-0.99991,0.0,0.00979]
[1780415685883,69.52,67027.32,0.0,-0.99991,0.0,0.00982]
[1780415686890,69.52,67029.35,0.0,-0.99991,0.0,0.00986]
[1780415687779,69.52,67029.35,0.0,-0.99991,0.0,0.00986]
[1780415687976,69.52,67029.35,0.0,-0.99991,0.0,0.00986]
[1780415688061,69.52,67035.18,0.0,-0.99991,0.0,0.00997]
[1780415688904,69.52,67037.61,0.0,-0.99991,0.0,0.01002]
[1780415689911,69.52,67038.95,0.0,-0.99991,0.0,0.01004]
[1780415690919,69.52,67039.95,0.0,-0.99991,0.0,0.01006]
[1780415691927,69.52,67049.46,0.0,-0.99991,0.0,0.01024]
[1780415692932,69.52,67052.38,0.0,-0.99991,0.0,0.0103]
[1780415693931,69.52,67052.38,0.0,-0.99991,0.0,0.0103]
[1780415693976,69.52,67052.38,0.0,-0.99991,0.0,0.0103]
[1780415694031,69.52,67053.85,0.0,-0.99991,0.0,0.01033]
[1780415695953,69.52,67056.15,0.0,-0.99991,0.0,0.01038]
[1780415696960,69.52,67055.49,0.0,-0.99991,0.0,0.01036]
[1780415697967,69.52,67059.94,0.0,-0.99991,0.0,0.01045]
[1780415698974,69.52,67061.37,0.0,-0.99991,0.0,0.01048]
[1780415699981,69.52,67059.07,0.0,-0.99991,0.0,0.01043]
[1780415700206,69.52,67059.07,0.0,-0.99991,0.0,0.01043]
[1780415700220,69.52,67059.07,0.0,-0.99991,0.0,0.01043]
[1780415700988,69.52,67055.16,0.0,-0.99991,0.0,0.01036]
[1780415701995,69.52,67056.31,0.0,-0.99991,0.0,0.01038]
[1780415703022,69.52,67056.31,0.0,-0.99991,0.0,0.01038]
[1780415703221,69.52,67056.1,0.0,-0.99991,0.0,0.01037]
[1780415704013,69.52,67052.87,0.0,-0.99991,0.0,0.01031]
[1780415705092,69.52,67049.06,0.0,-0.99991,0.0,0.01024]
[1780415706025,69.52,67051.6,0.0,-0.99991,0.0,0.01029]
[1780415706266,69.52,67051.6,0.0,-0.99991,0.0,0.01029]
[1780415706472,69.52,67051.6,0.0,-0.99991,0.0,0.01029]
[1780415708040,69.52,67052.43,0.0,-0.99991,0.0,0.0103]
[1780415709048,69.52,67056.94,0.0,-0.99991,0.0,0.01039]
[1780415710531,69.52,67057.35,0.0,-0.99991,0.0,0.0104]
[1780415710720,69.52,67057.35,0.0,-0.99991,0.0,0.0104]
[1780415711062,69.52,67056.7,0.0,-0.99991,0.0,0.01039]
[1780415712086,69.52,67057.25,0.0,-0.99991,0.0,0.0104]
[1780415713119,69.52,67057.25,0.0,-0.99991,0.0,0.0104]
[1780415713090,69.52,67058.02,0.0,-0.99991,0.0,0.01041]
[1780415713221,69.52,67058.02,0.0,-0.99991,0.0,0.01041]
[1780415717805,69.52,67058.04,0.0,-0.99991,0.0,0.01041]
[1780415719021,69.52,67058.08,0.0,-0.99991,0.0,0.01041]
[1780415719132,69.52,67056.33,0.0,-0.99991,0.0,0.01038]
[1780415719220,69.52,67056.33,0.0,-0.99991,0.0,0.01038]
[1780415720139,69.52,67057.46,0.0,-0.99991,0.0,0.0104]
[1780415723160,69.52,67056.23,0.0,-0.99991,0.0,0.01038]
[1780415724925,69.52,67056.4,0.0,-0.99991,0.0,0.01038]
[1780415724975,69.52,67056.4,0.0,-0.99991,0.0,0.01038]
[1780415728500,69.52,67055.74,0.0,-0.99991,0.0,0.01037]
[1780415728719,69.52,67055.74,0.0,-0.99991,0.0,0.01037]
[1780415728809,69.52,67053.44,0.0,-0.99991,0.0,0.01032]
[1780415729690,69.52,67053.44,0.0,-0.99991,0.0,0.01032]
[1780415729736,69.52,67053.44,0.0,-0.99991,0.0,0.01032]
[1780415730209,69.52,67058.45,0.0,-0.99991,0.0,0.01042]
[1780415731216,69.52,67066.38,0.0,-0.99991,0.0,0.01049]
[1780415732223,69.52,67062.96,0.0,-0.99991,0.0,0.01043]
[1780415733230,69.52,67061.02,0.0,-0.99991,0.0,0.01039]
[1780415734237,69.52,67062.96,0.0,-0.99991,0.0,0.01043]
[1780415735244,69.52,67064.68,0.0,-0.99991,0.0,0.01046]
[1780415736606,69.52,67065.44,0.0,-0.99991,0.0,0.01048]
[1780415737258,69.52,67066.39,0.0,-0.99991,0.0,0.0105]
[1780415738265,69.52,67069.29,0.0,-0.99991,0.0,0.01055]
[1780415739272,69.52,67071.31,0.0,-0.99991,0.0,0.01059]
[1780415740278,69.52,67074.81,0.0,-0.99991,0.0,0.01066]
[1780415741276,69.52,67074.81,0.0,-0.99991,0.0,0.01066]
[1780415741470,69.52,67074.81,0.0,-0.99991,0.0,0.01066]
[1780415742293,69.52,67073.73,0.0,-0.99991,0.0,0.01064]
[1780415743300,69.52,67076.13,0.0,-0.99991,0.0,0.01069]
[1780415744307,69.52,67078.47,0.0,-0.99991,0.0,0.01074]
[1780415745846,69.52,67078.47,0.0,-0.99991,0.0,0.01074]
[1780415745946,69.52,67089.85,0.0,-0.9999,0.0,0.01097]
[1780415747142,69.52,67089.85,0.0,-0.9999,0.0,0.01097]
[1780415746321,69.52,67088.49,0.0,-0.9999,0.0,0.01094]
[1780415747328,69.52,67080.91,0.0,-0.99991,0.0,0.01079]
[1780415748335,69.52,67080.48,0.0,-0.99991,0.0,0.01078]
[1780415749342,69.52,67085.23,0.0,-0.9999,0.0,0.01087]
[1780415750475,69.52,67085.23,0.0,-0.9999,0.0,0.01087]
[1780415750720,69.52,67085.23,0.0,-0.9999,0.0,0.01087]
[1780415750800,69.52,67090.84,0.0,-0.9999,0.0,0.01099]
[1780415751356,69.52,67093.02,0.0,-0.9999,0.0,0.01104]
[1780415752851,69.52,67093.02,0.0,-0.9999,0.0,0.01104]
[1780415752975,69.52,67093.02,0.0,-0.9999,0.0,0.01104]
[1780415753029,69.52,67095.54,0.0,-0.9999,0.0,0.01109]
[1780415753370,69.52,67099.65,0.0,-0.9999,0.0,0.01117]
[1780415754377,69.52,67102.3,0.0,-0.9999,0.0,0.01123]
[1780415755384,69.52,67104.65,0.0,-0.9999,0.0,0.01128]
[1780415756301,69.52,67104.65,0.0,-0.9999,0.0,0.01128]
[1780415756472,69.52,67104.65,0.0,-0.9999,0.0,0.01128]
[1780415756529,69.52,67106.91,0.0,-0.9999,0.0,0.01133]
[1780415757910,69.52,67108.42,0.0,-0.9999,0.0,0.01136]
[1780415758405,69.52,67110.47,0.0,-0.9999,0.0,0.0114]
[1780415759412,69.52,67114.77,0.0,-0.9999,0.0,0.0115]
[1780415760419,69.52,67121.92,0.0,-0.9999,0.0,0.01165]
[1780415761426,69.52,67131.15,0.0,-0.9999,0.0,0.01185]
[1780415762433,69.52,67149.64,0.0,-0.99989,0.0,0.01227]
[1780415764125,69.52,67149.64,0.0,-0.99989,0.0,0.01227]
[1780415764201,69.52,67158.64,0.0,-0.99989,0.0,0.01248]
[1780415765148,69.52,67158.64,0.0,-0.99989,0.0,0.01248]
[1780415765210,69.52,67155.7,0.0,-0.99989,0.0,0.01241]
[1780415765599,69.52,67155.7,0.0,-0.99989,0.0,0.01241]
[1780415765611,69.52,67157.55,0.0,-0.99989,0.0,0.01245]
[1780415766468,69.52,67168.37,0.0,-0.99989,0.0,0.01271]
[1780415767475,69.52,67182.22,0.0,-0.99988,0.0,0.01304]
[1780415768386,69.52,67182.22,0.0,-0.99988,0.0,0.01304]
[1780415768482,69.52,67189.24,0.0,-0.99988,0.0,0.01321]
[1780415769491,69.52,67192.03,0.0,-0.99988,0.0,0.01328]
[1780415771089,69.52,67196.51,0.0,-0.99988,0.0,0.01339]
[1780415771717,69.52,67196.51,0.0,-0.99988,0.0,0.01339]
[1780415771925,69.52,67196.51,0.0,-0.99988,0.0,0.01339]
[1780415772026,69.52,67188.2,0.0,-0.99988,0.0,0.01318]
[1780415772510,69.52,67183.87,0.0,-0.99988,0.0,0.01308]
[1780415774525,69.52,67185.14,0.0,-0.99988,0.0,0.01311]
[1780415775533,69.52,67182.23,0.0,-0.99988,0.0,0.01304]
[1780415776540,69.52,67179.41,0.0,-0.99989,0.0,0.01297]
[1780415778555,69.52,67174.42,0.0,-0.99989,0.0,0.01285]
[1780415779562,69.52,67168.68,0.0,-0.99989,0.0,0.01271]
[1780415780569,69.52,67171.08,0.0,-0.99989,0.0,0.01277]
[1780415782583,69.52,67167.26,0.0,-0.99989,0.0,0.01268]
[1780415783590,69.52,67165.4,0.0,-0.99989,0.0,0.01264]
[1780415785604,69.52,67163.58,0.0,-0.99989,0.0,0.01259]
[1780415786611,69.52,67160.14,0.0,-0.99989,0.0,0.01251]
[1780415787618,69.52,67150.12,0.0,-0.99989,0.0,0.01228]
[1780415788625,69.52,67148.45,0.0,-0.99989,0.0,0.01224]
[1780415789632,69.52,67156.82,0.0,-0.99989,0.0,0.01244]
[1780415790639,69.52,67162.05,0.0,-0.99989,0.0,0.01256]
[1780415791646,69.52,67165.39,0.0,-0.99989,0.0,0.01254]
[1780415792653,69.52,67163.11,0.0,-0.99989,0.0,0.01249]
[1780415794667,69.52,67170.65,0.0,-0.99989,0.0,0.01266]
[1780415795674,69.52,67176.54,0.0,-0.99989,0.0,0.0128]
[1780415796681,69.52,67181.05,0.0,-0.99989,0.0,0.01291]
[1780415797688,69.52,67185.82,0.0,-0.99988,0.0,0.01302]
[1780415799702,69.52,67185.01,0.0,-0.99988,0.0,0.013]
[1780415801716,69.52,67185.77,0.0,-0.99988,0.0,0.01302]
[1780415803730,69.52,67186.66,0.0,-0.99988,0.0,0.01304]
[1780415804368,69.52,67186.66,0.0,-0.99988,0.0,0.01304]
[1780415804467,69.52,67186.66,0.0,-0.99988,0.0,0.01304]
[1780415804737,69.52,67188.16,0.0,-0.99988,0.0,0.01308]
[1780415805745,69.52,67187.46,0.0,-0.99988,0.0,0.01306]
[1780415807573,69.52,67187.99,0.0,-0.99988,0.0,0.01308]
[1780415807719,69.52,67187.99,0.0,-0.99988,0.0,0.01308]
[1780415809772,69.52,67179.52,0.0,-0.99989,0.0,0.01287]
[1780415810779,69.52,67174.98,0.0,-0.99989,0.0,0.01276]
[1780415811501,69.52,67174.98,0.0,-0.99989,0.0,0.01276]
[1780415811721,69.52,67174.98,0.0,-0.99989,0.0,0.01276]
[1780415811786,69.52,67171.7,0.0,-0.99989,0.0,0.01269]
[1780415812793,69.52,67171.06,0.0,-0.99989,0.0,0.01267]
[1780415817900,69.52,67171.31,0.0,-0.99989,0.0,0.01268]
[1780415817978,69.52,67171.31,0.0,-0.99989,0.0,0.01268]
[1780415818058,69.52,67171.88,0.0,-0.99989,0.0,0.01269]
[1780415818835,69.52,67173.16,0.0,-0.99989,0.0,0.01272]
[1780415819845,69.52,67175.46,0.0,-0.99989,0.0,0.01278]
[1780415821289,69.52,67175.46,0.0,-0.99989,0.0,0.01278]
[1780415821058,69.52,67174.9,0.0,-0.99989,0.0,0.01276]
[1780415821469,69.52,67174.9,0.0,-0.99989,0.0,0.01276]
[1780415821857,69.52,67180.11,0.0,-0.99989,0.0,0.01289]
[1780415824878,69.52,67187.25,0.0,-0.99988,0.0,0.01306]
[1780415825885,69.52,67197.91,0.0,-0.99988,0.0,0.01332]
[1780415826892,69.52,67198.65,0.0,-0.99988,0.0,0.01334]
[1780415827899,69.52,67204.04,0.0,-0.99988,0.0,0.01347]
[1780415828906,69.52,67206.39,0.0,-0.99988,0.0,0.01353]
[1780415829913,69.52,67210.28,0.0,-0.99988,0.0,0.01363]
[1780415830920,69.52,67212.84,0.0,-0.99988,0.0,0.01369]
[1780415831839,69.52,67212.84,0.0,-0.99988,0.0,0.01369]
[1780415831976,69.52,67212.84,0.0,-0.99988,0.0,0.01369]
[1780415832018,69.52,67211.45,0.0,-0.99988,0.0,0.01366]
[1780415833941,69.52,67205.78,0.0,-0.99988,0.0,0.01352]
[1780415834709,69.52,67205.78,0.0,-0.99988,0.0,0.01352]
[1780415835194,69.52,67200.86,0.0,-0.99988,0.0,0.01339]
[1780415835341,69.52,67200.86,0.0,-0.99988,0.0,0.01339]
[1780415835961,69.52,67186.27,0.0,-0.99988,0.0,0.01304]
[1780415836968,69.52,67185.67,0.0,-0.99988,0.0,0.01302]
[1780415838052,69.52,67185.67,0.0,-0.99988,0.0,0.01302]
[1780415838979,69.52,67186.12,0.0,-0.99988,0.0,0.01303]
[1780415838983,69.52,67190.46,0.0,-0.99988,0.0,0.01314]
[1780415839990,69.52,67196.65,0.0,-0.99988,0.0,0.01329]
[1780415840997,69.52,67198.37,0.0,-0.99988,0.0,0.01333]
[1780415842004,69.52,67197.77,0.0,-0.99988,0.0,0.01332]
[1780415843011,69.52,67197.05,0.0,-0.99988,0.0,0.0133]
[1780415844018,69.52,67195.5,0.0,-0.99988,0.0,0.01326]
[1780415845025,69.52,67196.29,0.0,-0.99988,0.0,0.01328]
[1780415846035,69.52,67205.4,0.0,-0.99988,0.0,0.01351]
[1780415847042,69.52,67209.87,0.0,-0.99988,0.0,0.01362]
[1780415848049,69.52,67212.63,0.0,-0.99988,0.0,0.01369]
[1780415848972,69.52,67212.63,0.0,-0.99988,0.0,0.01369]
[1780415850064,69.52,67209.4,0.0,-0.99988,0.0,0.01361]
[1780415851071,69.52,67201.2,0.0,-0.99988,0.0,0.0133]
[1780415852078,69.52,67200.98,0.0,-0.99988,0.0,0.01329]
[1780415852974,69.52,67200.98,0.0,-0.99988,0.0,0.01329]
[1780415853012,69.52,67200.98,0.0,-0.99988,0.0,0.01329]
[1780415853085,69.52,67203.62,0.0,-0.99988,0.0,0.01336]
[1780415854094,69.52,67207.74,0.0,-0.99988,0.0,0.01346]
[1780415855099,69.52,67204.35,0.0,-0.99988,0.0,0.01338]
[1780415856105,69.52,67201.4,0.0,-0.99988,0.0,0.0133]
[1780415857113,69.52,67195.37,0.0,-0.99988,0.0,0.01316]
[1780415858120,69.52,67192.68,0.0,-0.99988,0.0,0.01309]
[1780415859186,69.52,67192.68,0.0,-0.99988,0.0,0.01309]
[1780415859250,69.52,67186.66,0.0,-0.99989,0.0,0.01295]
[1780415860134,69.52,67173.09,0.0,-0.99989,0.0,0.01262]
[1780415861142,69.52,67170.39,0.0,-0.99989,0.0,0.01256]
[1780415862148,69.52,67172.06,0.0,-0.99989,0.0,0.0126]
[1780415863202,69.52,67172.06,0.0,-0.99989,0.0,0.0126]
[1780415864162,69.52,67176.65,0.0,-0.99989,0.0,0.01271]
[1780415865169,69.52,67179.18,0.0,-0.99989,0.0,0.01277]
[1780415866177,69.52,67187.62,0.0,-0.99989,0.0,0.01297]
[1780415867186,69.52,67188.34,0.0,-0.99988,0.0,0.01299]
[1780415869200,69.52,67187.65,0.0,-0.99989,0.0,0.01297]
[1780415872221,69.52,67187.06,0.0,-0.99989,0.0,0.01296]
[1780415877258,69.52,67187.2,0.0,-0.99989,0.0,0.01296]
[1780415878266,69.52,67195.54,0.0,-0.99988,0.0,0.01316]
[1780415879272,69.52,67198.35,0.0,-0.99988,0.0,0.01323]
[1780415880286,69.52,67203.63,0.0,-0.99988,0.0,0.01336]
[1780415881293,69.52,67204.29,0.0,-0.99988,0.0,0.01338]
[1780415882300,69.52,67206.19,0.0,-0.99988,0.0,0.01342]
[1780415883225,69.52,67206.19,0.0,-0.99988,0.0,0.01342]
[1780415883307,69.52,67198.85,0.0,-0.99988,0.0,0.01324]
[1780415884316,69.52,67191.59,0.0,-0.99988,0.0,0.01306]
[1780415885323,69.52,67186.67,0.0,-0.99989,0.0,0.01295]
[1780415886330,69.52,67182.9,0.0,-0.99989,0.0,0.01286]
[1780415887337,69.52,67181.04,0.0,-0.99989,0.0,0.01281]
[1780415888505,69.52,67181.13,0.0,-0.99989,0.0,0.01281]
[1780415888719,69.52,67181.13,0.0,-0.99989,0.0,0.01281]
[1780415889356,69.52,67186.52,0.0,-0.99989,0.0,0.01294]
[1780415890361,69.52,67195.03,0.0,-0.99988,0.0,0.01315]
[1780415892047,69.52,67195.03,0.0,-0.99988,0.0,0.01315]
[1780415892217,69.52,67195.03,0.0,-0.99988,0.0,0.01315]
[1780415892318,69.52,67199.68,0.0,-0.99988,0.0,0.01326]
[1780415893384,69.52,67201.86,0.0,-0.99988,0.0,0.01332]
[1780415894390,69.52,67210.78,0.0,-0.99988,0.0,0.01354]
[1780415895381,69.52,67210.78,0.0,-0.99988,0.0,0.01354]
[1780415895402,69.52,67209.65,0.0,-0.99988,0.0,0.01351]
[1780415896409,69.52,67210.86,0.0,-0.99988,0.0,0.01354]
[1780415897416,69.52,67209.22,0.0,-0.99988,0.0,0.0135]
[1780415899191,69.52,67209.22,0.0,-0.99988,0.0,0.0135]
[1780415899272,69.52,67202.21,0.0,-0.99988,0.0,0.01332]
[1780415900132,69.52,67202.21,0.0,-0.99988,0.0,0.01332]
[1780415900219,69.52,67202.21,0.0,-0.99988,0.0,0.01332]
[1780415900227,69.52,67199.42,0.0,-0.99988,0.0,0.01326]
[1780415900438,69.52,67200.49,0.0,-0.99988,0.0,0.01328]
[1780415902451,69.52,67204.13,0.0,-0.99988,0.0,0.01337]
[1780415903458,69.52,67213.05,0.0,-0.99988,0.0,0.0136]
[1780415904465,69.52,67210.29,0.0,-0.99988,0.0,0.01353]
[1780415905472,69.52,67204.64,0.0,-0.99988,0.0,0.01338]
[1780415906705,69.52,67204.64,0.0,-0.99988,0.0,0.01338]
[1780415906719,69.52,67204.64,0.0,-0.99988,0.0,0.01338]
[1780415906861,69.52,67199.09,0.0,-0.99988,0.0,0.01325]
[1780415907804,69.52,67197.36,0.0,-0.99988,0.0,0.01321]
[1780415908493,69.52,67196.63,0.0,-0.99988,0.0,0.01319]
[1780415911514,69.52,67197.08,0.0,-0.99988,0.0,0.0131]
[1780415912566,69.52,67197.08,0.0,-0.99988,0.0,0.0131]
[1780415912719,69.52,67197.08,0.0,-0.99988,0.0,0.0131]
[1780415912820,69.52,67200.78,0.0,-0.99988,0.0,0.01319]
[1780415913530,69.52,67199.89,0.0,-0.99988,0.0,0.01317]
[1780415918953,69.52,67200.04,0.0,-0.99988,0.0,0.01317]
[1780415918969,69.52,67200.04,0.0,-0.99988,0.0,0.01317]
[1780415919015,69.52,67200.64,0.0,-0.99988,0.0,0.01319]
[1780415919572,69.52,67201.82,0.0,-0.99988,0.0,0.01321]
[1780415920579,69.52,67191.52,0.0,-0.99989,0.0,0.01296]
[1780415921586,69.52,67178.45,0.0,-0.99989,0.0,0.01265]
[1780415922594,69.52,67172.31,0.0,-0.99989,0.0,0.01251]
[1780415923628,69.52,67166.84,0.0,-0.99989,0.0,0.01238]
[1780415924628,69.52,67164.94,0.0,-0.99989,0.0,0.01234]
[1780415925634,69.52,67165.53,0.0,-0.99989,0.0,0.01235]
[1780415927649,69.52,67166.54,0.0,-0.99989,0.0,0.01237]
[1780415928674,69.52,67172.65,0.0,-0.99989,0.0,0.01252]
[1780415930521,69.52,67182.14,0.0,-0.99989,0.0,0.01274]
[1780415930722,69.52,67182.14,0.0,-0.99989,0.0,0.01274]
[1780415930781,69.52,67176.26,0.0,-0.99989,0.0,0.0126]
[1780415931693,69.52,67173.49,0.0,-0.99989,0.0,0.01254]
[1780415932700,69.52,67176.44,0.0,-0.99989,0.0,0.0126]
[1780415933707,69.52,67179.86,0.0,-0.99989,0.0,0.01269]
[1780415934958,69.52,67179.86,0.0,-0.99989,0.0,0.01269]
[1780415934981,69.52,67179.86,0.0,-0.99989,0.0,0.01269]
[1780415935105,69.52,67180.84,0.0,-0.99989,0.0,0.01271]
[1780415936728,69.52,67184.75,0.0,-0.99989,0.0,0.0128]
[1780415937735,69.52,67192.51,0.0,-0.99988,0.0,0.01299]
[1780415938741,69.52,67195.88,0.0,-0.99988,0.0,0.01307]
[1780415940756,69.52,67196.51,0.0,-0.99988,0.0,0.01308]
[1780415941763,69.52,67195.32,0.0,-0.99988,0.0,0.01306]
[1780415943784,69.52,67205.31,0.0,-0.99988,0.0,0.0133]
[1780415944911,69.52,67205.31,0.0,-0.99988,0.0,0.0133]
[1780415944970,69.52,67205.31,0.0,-0.99988,0.0,0.0133]
[1780415945071,69.52,67206.31,0.0,-0.99988,0.0,0.01332]
[1780415945800,69.52,67200.23,0.0,-0.99988,0.0,0.01318]
[1780415947006,69.52,67200.23,0.0,-0.99988,0.0,0.01318]
[1780415947218,69.52,67200.23,0.0,-0.99988,0.0,0.01318]
[1780415947319,69.52,67194.6,0.0,-0.99988,0.0,0.01304]
[1780415947814,69.52,67193.01,0.0,-0.99988,0.0,0.013]
[1780415948820,69.52,67182.73,0.0,-0.99989,0.0,0.01275]
[1780415949828,69.52,67188.98,0.0,-0.99989,0.0,0.0129]
[1780415950899,69.52,67188.98,0.0,-0.99989,0.0,0.0129]
[1780415951059,69.52,67188.98,0.0,-0.99989,0.0,0.0129]
[1780415951110,69.52,67196.53,0.0,-0.99988,0.0,0.01309]
[1780415951842,69.52,67199.51,0.0,-0.99988,0.0,0.01316]
[1780415953165,69.52,67199.51,0.0,-0.99988,0.0,0.01316]
[1780415953220,69.52,67199.51,0.0,-0.99988,0.0,0.01316]
[1780415953321,69.52,67200.99,0.0,-0.99988,0.0,0.01319]
[1780415953857,69.52,67203.13,0.0,-0.99988,0.0,0.01325]
[1780415954864,69.52,67201.87,0.0,-0.99988,0.0,0.01322]
[1780415955871,69.52,67202.68,0.0,-0.99988,0.0,0.01324]
[1780415956703,69.52,67202.68,0.0,-0.99988,0.0,0.01324]
[1780415956719,69.52,67202.68,0.0,-0.99988,0.0,0.01324]
[1780415957885,69.52,67206.67,0.0,-0.99988,0.0,0.01333]
[1780415960222,69.52,67206.69,0.0,-0.99988,0.0,0.01333]
[1780415960468,69.52,67206.79,0.0,-0.99988,0.0,0.01334]
[1780415961023,69.52,67205.59,0.0,-0.99988,0.0,0.01331]
[1780415962293,69.52,67205.59,0.0,-0.99988,0.0,0.01331]
[1780415962394,69.52,67210.14,0.0,-0.99988,0.0,0.01342]
[1780415962469,69.52,67210.14,0.0,-0.99988,0.0,0.01342]
[1780415964939,69.52,67208.82,0.0,-0.99988,0.0,0.01339]
[1780415965946,69.52,67203.47,0.0,-0.99988,0.0,0.01325]
[1780415966492,69.52,67203.47,0.0,-0.99988,0.0,0.01325]
[1780415966720,69.52,67203.47,0.0,-0.99988,0.0,0.01325]
[1780415966953,69.52,67199.55,0.0,-0.99988,0.0,0.01316]
[1780415967960,69.52,67201.83,0.0,-0.99988,0.0,0.01321]
[1780415969364,69.52,67201.83,0.0,-0.99988,0.0,0.01321]
[1780415969466,69.52,67203.69,0.0,-0.99988,0.0,0.01326]
[1780415969471,69.52,67203.69,0.0,-0.99988,0.0,0.01326]
[1780415970981,69.52,67202.83,0.0,-0.99988,0.0,0.01324]
[1780415971988,69.52,67204.06,0.0,-0.99988,0.0,0.01317]
[1780415973148,69.52,67204.06,0.0,-0.99988,0.0,0.01317]
[1780415973219,69.52,67204.06,0.0,-0.99988,0.0,0.01317]
[1780415976017,69.52,67206.24,0.0,-0.99988,0.0,0.01322]
[1780415976886,69.52,67206.24,0.0,-0.99988,0.0,0.01322]
[1780415976974,69.52,67206.24,0.0,-0.99988,0.0,0.01322]
[1780415977024,69.52,67201.54,0.0,-0.99988,0.0,0.01311]
[1780415979038,69.52,67200.16,0.0,-0.99988,0.0,0.01307]
[1780415980049,69.52,67199.47,0.0,-0.99988,0.0,0.01306]
[1780415981102,69.52,67199.47,0.0,-0.99988,0.0,0.01306]
[1780415981224,69.52,67199.47,0.0,-0.99988,0.0,0.01306]
[1780415981314,69.52,67198.77,0.0,-0.99988,0.0,0.01304]
[1780415987095,69.52,67198.88,0.0,-0.99988,0.0,0.01304]
[1780415989109,69.52,67197.31,0.0,-0.99988,0.0,0.013]
[1780415991607,69.52,67197.45,0.0,-0.99988,0.0,0.01301]
[1780415991718,69.52,67197.45,0.0,-0.99988,0.0,0.01301]
[1780415993016,69.52,67197.79,0.0,-0.99988,0.0,0.01302]
[1780415996157,69.52,67198.39,0.0,-0.99988,0.0,0.01303]
[1780415998172,69.52,67192.85,0.0,-0.99989,0.0,0.0129]
[1780415999179,69.52,67190.98,0.0,-0.99989,0.0,0.01285]
[1780416000476,69.52,67190.98,0.0,-0.99989,0.0,0.01285]
[1780416000532,69.52,67189.89,0.0,-0.99989,0.0,0.01283]
[1780416000696,69.52,67189.89,0.0,-0.99989,0.0,0.01283]
[1780416001193,69.52,67188.25,0.0,-0.99989,0.0,0.01279]
[1780416003207,69.52,67176.87,0.0,-0.99989,0.0,0.01252]
[1780416004214,69.52,67171.12,0.0,-0.99989,0.0,0.01239]
[1780416005221,69.52,67169.09,0.0,-0.99989,0.0,0.01234]
[1780416006235,69.52,67166.89,0.0,-0.99989,0.0,0.01229]
[1780416007240,69.52,67171.39,0.0,-0.99989,0.0,0.01239]
[1780416008247,69.52,67175.87,0.0,-0.99989,0.0,0.0125]
[1780416009254,69.52,67178.13,0.0,-0.99989,0.0,0.01255]
[1780416010262,69.52,67180.32,0.0,-0.99989,0.0,0.0126]
[1780416011268,69.52,67182.04,0.0,-0.99989,0.0,0.01264]
[1780416012350,69.52,67182.04,0.0,-0.99989,0.0,0.01264]
[1780416012469,69.52,67182.04,0.0,-0.99989,0.0,0.01264]
[1780416012548,69.52,67176.95,0.0,-0.99989,0.0,0.01252]
[1780416013286,69.52,67175.89,0.0,-0.99989,0.0,0.0125]
[1780416014575,69.52,67175.89,0.0,-0.99989,0.0,0.0125]
[1780416014290,69.52,67180.58,0.0,-0.99989,0.0,0.01261]
[1780416014721,69.52,67180.58,0.0,-0.99989,0.0,0.01261]
[1780416015297,69.52,67183.75,0.0,-0.99989,0.0,0.01268]
[1780416016440,69.52,67183.75,0.0,-0.99989,0.0,0.01268]
[1780416016468,69.52,67183.75,0.0,-0.99989,0.0,0.01268]
[1780416016569,69.52,67182.26,0.0,-0.99989,0.0,0.01265]
[1780416017311,69.52,67181.22,0.0,-0.99989,0.0,0.01262]
[1780416018318,69.52,67183.03,0.0,-0.99989,0.0,0.01266]
[1780416019324,69.52,67184.77,0.0,-0.99989,0.0,0.0127]
[1780416020512,69.52,67184.77,0.0,-0.99989,0.0,0.0127]
[1780416020722,69.52,67184.96,0.0,-0.99989,0.0,0.01271]
[1780416021339,69.52,67183.95,0.0,-0.99989,0.0,0.01268]
[1780416022352,69.52,67170.61,0.0,-0.99989,0.0,0.01237]
[1780416023355,69.52,67161.19,0.0,-0.99989,0.0,0.01216]
[1780416024362,69.52,67163.47,0.0,-0.99989,0.0,0.01221]
[1780416025369,69.52,67169.59,0.0,-0.99989,0.0,0.01235]
[1780416026581,69.52,67169.59,0.0,-0.99989,0.0,0.01235]
[1780416026376,69.52,67175.28,0.0,-0.99989,0.0,0.01248]
[1780416026719,69.52,67175.28,0.0,-0.99989,0.0,0.01248]
[1780416029080,69.52,67174.71,0.0,-0.99989,0.0,0.01247]
[1780416029220,69.52,67174.71,0.0,-0.99989,0.0,0.01247]
[1780416030405,69.52,67169.3,0.0,-0.99989,0.0,0.01234]
[1780416031412,69.52,67165.4,0.0,-0.99989,0.0,0.01216]
[1780416031860,69.52,67165.4,0.0,-0.99989,0.0,0.01216]
[1780416031968,69.52,67165.4,0.0,-0.99989,0.0,0.01216]
[1780416032419,69.52,67164.73,0.0,-0.99989,0.0,0.01214]
[1780416033426,69.52,67159.01,0.0,-0.99989,0.0,0.01201]
[1780416034493,69.52,67159.01,0.0,-0.99989,0.0,0.01201]
[1780416034568,69.52,67159.54,0.0,-0.99989,0.0,0.01203]
[1780416034719,69.52,67159.54,0.0,-0.99989,0.0,0.01203]
[1780416036448,69.52,67155.15,0.0,-0.99989,0.0,0.01193]
[1780416037454,69.52,67151.57,0.0,-0.9999,0.0,0.01185]
[1780416038461,69.52,67146.43,0.0,-0.9999,0.0,0.01173]
[1780416040477,69.52,67148.49,0.0,-0.9999,0.0,0.01178]
[1780416041484,69.52,67151.53,0.0,-0.9999,0.0,0.01185]
[1780416042491,69.52,67155.38,0.0,-0.99989,0.0,0.01193]
[1780416043498,69.52,67162.46,0.0,-0.99989,0.0,0.01209]
[1780416044505,69.52,67168.79,0.0,-0.99989,0.0,0.01224]
[1780416045513,69.52,67178.11,0.0,-0.99989,0.0,0.01245]
[1780416046521,69.52,67182.61,0.0,-0.99989,0.0,0.01256]
[1780416047527,69.52,67184.01,0.0,-0.99989,0.0,0.01259]
[1780416048534,69.52,67185.1,0.0,-0.99989,0.0,0.01262]
[1780416049540,69.52,67187.97,0.0,-0.99989,0.0,0.01268]
[1780416050553,69.52,67192.5,0.0,-0.99989,0.0,0.01279]
[1780416051557,69.52,67189.18,0.0,-0.99989,0.0,0.01271]
[1780416052564,69.52,67185.35,0.0,-0.99989,0.0,0.01262]
[1780416054535,69.52,67185.81,0.0,-0.99989,0.0,0.01263]
[1780416054580,69.52,67186.58,0.0,-0.99989,0.0,0.01265]
[1780416054727,69.52,67186.58,0.0,-0.99989,0.0,0.01265]
[1780416056595,69.52,67184.88,0.0,-0.99989,0.0,0.01261]
[1780416058566,69.52,67185.07,0.0,-0.99989,0.0,0.01261]
[1780416058720,69.52,67184.59,0.0,-0.99989,0.0,0.0126]
[1780416063644,69.52,67177.7,0.0,-0.99989,0.0,0.01244]
[1780416064651,69.52,67166.25,0.0,-0.99989,0.0,0.01218]
[1780416065662,69.52,67154.11,0.0,-0.99989,0.0,0.01191]
[1780416066666,69.52,67141.12,0.0,-0.9999,0.0,0.01162]
[1780416067674,69.52,67125.12,0.0,-0.9999,0.0,0.01127]
[1780416068681,69.52,67125.34,0.0,-0.9999,0.0,0.01128]
[1780416069687,69.52,67127.23,0.0,-0.9999,0.0,0.01132]
[1780416070694,69.52,67126.73,0.0,-0.9999,0.0,0.01131]
[1780416071703,69.52,67125.53,0.0,-0.9999,0.0,0.01128]
[1780416072718,69.52,67130.33,0.0,-0.9999,0.0,0.01139]
[1780416073716,69.52,67134.91,0.0,-0.9999,0.0,0.01148]
[1780416074724,69.52,67127.11,0.0,-0.9999,0.0,0.01132]
[1780416075730,69.52,67132.16,0.0,-0.9999,0.0,0.01142]
[1780416076738,69.52,67134.7,0.0,-0.9999,0.0,0.01148]
[1780416077745,69.52,67131.81,0.0,-0.9999,0.0,0.01142]
[1780416078752,69.52,67133.19,0.0,-0.9999,0.0,0.01145]
[1780416079759,69.52,67133.81,0.0,-0.9999,0.0,0.01146]
[1780416080766,69.52,67132.93,0.0,-0.9999,0.0,0.01144]
[1780416081773,69.52,67137.14,0.0,-0.9999,0.0,0.01153]
[1780416082780,69.52,67142.37,0.0,-0.9999,0.0,0.01165]
[1780416084379,69.52,67142.37,0.0,-0.9999,0.0,0.01165]
[1780416084468,69.52,67142.37,0.0,-0.9999,0.0,0.01165]
[1780416084470,69.52,67151.86,0.0,-0.9999,0.0,0.01185]
[1780416084797,69.52,67163.91,0.0,-0.99989,0.0,0.01213]
[1780416086362,69.52,67160.79,0.0,-0.99989,0.0,0.01205]
[1780416086812,69.52,67153.66,0.0,-0.99989,0.0,0.0119]
[1780416087819,69.52,67156.22,0.0,-0.99989,0.0,0.01195]
[1780416088826,69.52,67158.89,0.0,-0.99989,0.0,0.01201]
[1780416089833,69.52,67158.04,0.0,-0.99989,0.0,0.01199]
[1780416090840,69.52,67155.69,0.0,-0.99989,0.0,0.01194]
[1780416091846,69.52,67153.96,0.0,-0.9999,0.0,0.01181]
[1780416093654,69.52,67153.96,0.0,-0.9999,0.0,0.01181]
[1780416093718,69.52,67153.96,0.0,-0.9999,0.0,0.01181]
[1780416093860,69.52,67152.38,0.0,-0.9999,0.0,0.01177]
[1780416094868,69.52,67136.23,0.0,-0.9999,0.0,0.01142]
[1780416095875,69.52,67133.29,0.0,-0.9999,0.0,0.01136]
[1780416097096,69.52,67133.29,0.0,-0.9999,0.0,0.01136]
[1780416097217,69.52,67133.29,0.0,-0.9999,0.0,0.01136]
[1780416097889,69.52,67135.03,0.0,-0.9999,0.0,0.0114]
[1780416098896,69.52,67133.92,0.0,-0.9999,0.0,0.01137]
[1780416100910,69.52,67131.97,0.0,-0.9999,0.0,0.01133]
[1780416102752,69.52,67131.56,0.0,-0.9999,0.0,0.01132]
[1780416103008,69.52,67131.56,0.0,-0.9999,0.0,0.01132]
[1780416103102,69.52,67129.33,0.0,-0.9999,0.0,0.01128]
[1780416103934,69.52,67122.6,0.0,-0.9999,0.0,0.01113]
[1780416104941,69.52,67121.76,0.0,-0.9999,0.0,0.01112]
[1780416106492,69.52,67121.76,0.0,-0.9999,0.0,0.01112]
[1780416106721,69.52,67121.76,0.0,-0.9999,0.0,0.01112]
[1780416106567,69.52,67129.31,0.0,-0.9999,0.0,0.01128]
[1780416109976,69.52,67135.15,0.0,-0.9999,0.0,0.0114]
[1780416110983,69.52,67142.98,0.0,-0.9999,0.0,0.01157]
[1780416111853,69.52,67142.98,0.0,-0.9999,0.0,0.01157]
[1780416111982,69.52,67142.98,0.0,-0.9999,0.0,0.01157]
[1780416111992,69.52,67142.56,0.0,-0.9999,0.0,0.01156]
[1780416113001,69.52,67138.87,0.0,-0.9999,0.0,0.01148]
[1780416115463,69.52,67138.66,0.0,-0.9999,0.0,0.01148]
[1780416115470,69.52,67138.66,0.0,-0.9999,0.0,0.01148]
[1780416116022,69.52,67134.49,0.0,-0.9999,0.0,0.01139]
[1780416117430,69.52,67134.49,0.0,-0.9999,0.0,0.01139]
[1780416117467,69.52,67134.49,0.0,-0.9999,0.0,0.01139]
[1780416117529,69.52,67136.76,0.0,-0.9999,0.0,0.01143]
[1780416118036,69.52,67145.31,0.0,-0.9999,0.0,0.01162]
[1780416119460,69.52,67145.31,0.0,-0.9999,0.0,0.01162]
[1780416119467,69.52,67145.31,0.0,-0.9999,0.0,0.01162]
[1780416119468,69.52,67146.1,0.0,-0.9999,0.0,0.01164]
[1780416120355,69.52,67139.8,0.0,-0.9999,0.0,0.0115]
[1780416121251,69.52,67139.8,0.0,-0.9999,0.0,0.0115]
[1780416121473,69.52,67139.8,0.0,-0.9999,0.0,0.0115]
[1780416121574,69.52,67136.25,0.0,-0.9999,0.0,0.01142]
[1780416122064,69.52,67139.05,0.0,-0.9999,0.0,0.01148]
[1780416123071,69.52,67145.64,0.0,-0.9999,0.0,0.01163]
[1780416124510,69.52,67145.64,0.0,-0.9999,0.0,0.01163]
[1780416124723,69.52,67145.64,0.0,-0.9999,0.0,0.01163]
[1780416124568,69.52,67142.88,0.0,-0.9999,0.0,0.01157]
[1780416125085,69.52,67137.46,0.0,-0.9999,0.0,0.01145]
[1780416126092,69.52,67133.88,0.0,-0.9999,0.0,0.01137]
[1780416127712,69.52,67133.88,0.0,-0.9999,0.0,0.01137]
[1780416127718,69.52,67133.88,0.0,-0.9999,0.0,0.01137]
[1780416127099,69.52,67125.23,0.0,-0.9999,0.0,0.01119]
[1780416128110,69.52,67124.38,0.0,-0.9999,0.0,0.01117]
[1780416129118,69.52,67129.78,0.0,-0.9999,0.0,0.01129]
[1780416130115,69.52,67129.78,0.0,-0.9999,0.0,0.01129]
[1780416130224,69.52,67129.78,0.0,-0.9999,0.0,0.01129]
[1780416131131,69.52,67128.07,0.0,-0.9999,0.0,0.01125]
[1780416133552,69.52,67128.42,0.0,-0.9999,0.0,0.01126]
[1780416133718,69.52,67128.42,0.0,-0.9999,0.0,0.01126]
[1780416133573,69.52,67131.63,0.0,-0.9999,0.0,0.01132]
[1780416134152,69.52,67132.66,0.0,-0.9999,0.0,0.01135]
[1780416136165,69.52,67135.11,0.0,-0.9999,0.0,0.0114]
[1780416137276,69.52,67135.11,0.0,-0.9999,0.0,0.0114]
[1780416137472,69.52,67135.11,0.0,-0.9999,0.0,0.0114]
[1780416137533,69.52,67133.46,0.0,-0.9999,0.0,0.01136]
[1780416138347,69.52,67134.4,0.0,-0.9999,0.0,0.01138]
[1780416139187,69.52,67136.49,0.0,-0.9999,0.0,0.01143]
[1780416140194,69.52,67145.2,0.0,-0.9999,0.0,0.01162]
[1780416141526,69.52,67145.2,0.0,-0.9999,0.0,0.01162]
[1780416141568,69.52,67150.74,0.0,-0.9999,0.0,0.01174]
[1780416142212,69.52,67153.68,0.0,-0.9999,0.0,0.0118]
[1780416143219,69.52,67156.05,0.0,-0.9999,0.0,0.01186]
[1780416144226,69.52,67159.98,0.0,-0.99989,0.0,0.01194]
[1780416145060,69.52,67159.98,0.0,-0.99989,0.0,0.01194]
[1780416145233,69.52,67163.78,0.0,-0.99989,0.0,0.01203]
[1780416146240,69.52,67165.75,0.0,-0.99989,0.0,0.01207]
[1780416147251,69.52,67167.01,0.0,-0.99989,0.0,0.0121]
[1780416149264,69.52,67162.91,0.0,-0.99989,0.0,0.01201]
[1780416150271,69.52,67159.51,0.0,-0.99989,0.0,0.01193]
[1780416151278,69.52,67160.83,0.0,-0.9999,0.0,0.01187]
[1780416152285,69.52,67162.68,0.0,-0.99989,0.0,0.01191]
[1780416152849,69.52,67162.68,0.0,-0.99989,0.0,0.01191]
[1780416152914,69.52,67162.68,0.0,-0.99989,0.0,0.01191]
[1780416153293,69.52,67172.14,0.0,-0.99989,0.0,0.01212]
[1780416154300,69.52,67180.83,0.0,-0.99989,0.0,0.01232]
[1780416155307,69.52,67180.94,0.0,-0.99989,0.0,0.01233]
[1780416156314,69.52,67182.84,0.0,-0.99989,0.0,0.01237]
[1780416157321,69.52,67186.2,0.0,-0.99989,0.0,0.01245]
[1780416158328,69.52,67190.32,0.0,-0.99989,0.0,0.01254]
[1780416159335,69.52,67194.36,0.0,-0.99989,0.0,0.01264]
[1780416160343,69.52,67198.12,0.0,-0.99989,0.0,0.01273]
[1780416161663,69.52,67198.12,0.0,-0.99989,0.0,0.01273]
[1780416161718,69.52,67198.12,0.0,-0.99989,0.0,0.01273]
[1780416161715,69.52,67199.29,0.0,-0.99989,0.0,0.01276]
[1780416162356,69.52,67200.2,0.0,-0.99989,0.0,0.01278]
[1780416163382,69.52,67202.98,0.0,-0.99989,0.0,0.01284]
[1780416164375,69.52,67207.1,0.0,-0.99989,0.0,0.01294]
[1780416165382,69.52,67211.03,0.0,-0.99988,0.0,0.01304]
[1780416168795,69.52,67210.59,0.0,-0.99988,0.0,0.01303]
[1780416168803,69.52,67213.42,0.0,-0.99988,0.0,0.0131]
[1780416169193,69.52,67213.42,0.0,-0.99988,0.0,0.0131]
[1780416169414,69.52,67217.93,0.0,-0.99988,0.0,0.01321]
[1780416170417,69.52,67220.54,0.0,-0.99988,0.0,0.01327]
[1780416171424,69.52,67232.26,0.0,-0.99988,0.0,0.01356]
[1780416172431,69.52,67235.45,0.0,-0.99988,0.0,0.01364]
[1780416173438,69.52,67225.67,0.0,-0.99988,0.0,0.0134]
[1780416174446,69.52,67222.15,0.0,-0.99988,0.0,0.01331]
[1780416175453,69.52,67218.37,0.0,-0.99988,0.0,0.01322]
[1780416177468,69.52,67222.59,0.0,-0.99988,0.0,0.01332]
[1780416178082,69.52,67222.59,0.0,-0.99988,0.0,0.01332]
[1780416178476,69.52,67218.22,0.0,-0.99988,0.0,0.01321]
[1780416179483,69.52,67219.53,0.0,-0.99988,0.0,0.01325]
[1780416181497,69.52,67226.65,0.0,-0.99988,0.0,0.01342]
[1780416182173,69.52,67226.65,0.0,-0.99988,0.0,0.01342]
[1780416182505,69.52,67229.31,0.0,-0.99988,0.0,0.01349]
[1780416183511,69.52,67230.29,0.0,-0.99988,0.0,0.01351]
[1780416184519,69.52,67232.27,0.0,-0.99988,0.0,0.01356]
[1780416185526,69.52,67237.22,0.0,-0.99988,0.0,0.01369]
[1780416186533,69.52,67247.11,0.0,-0.99988,0.0,0.01394]
[1780416187746,69.52,67245.53,0.0,-0.99988,0.0,0.0139]
[1780416188547,69.52,67238.98,0.0,-0.99988,0.0,0.01373]
[1780416189553,69.52,67233.33,0.0,-0.99988,0.0,0.01359]
[1780416190447,69.52,67233.33,0.0,-0.99988,0.0,0.01359]
[1780416190471,69.52,67233.33,0.0,-0.99988,0.0,0.01359]
[1780416190561,69.52,67234.21,0.0,-0.99988,0.0,0.01361]
[1780416194671,69.52,67234.39,0.0,-0.99988,0.0,0.01362]
[1780416194718,69.52,67234.39,0.0,-0.99988,0.0,0.01362]
[1780416194822,69.52,67230.74,0.0,-0.99988,0.0,0.01352]
[1780416195601,69.52,67231.57,0.0,-0.99988,0.0,0.01355]
[1780416196605,69.52,67232.21,0.0,-0.99988,0.0,0.01356]
[1780416197613,69.52,67233.6,0.0,-0.99988,0.0,0.0136]
[1780416198837,69.52,67233.6,0.0,-0.99988,0.0,0.0136]
[1780416199116,69.52,67233.75,0.0,-0.99988,0.0,0.0136]
[1780416199627,69.52,67244.58,0.0,-0.99988,0.0,0.01388]
[1780416200633,69.52,67248.02,0.0,-0.99988,0.0,0.01396]
[1780416201144,69.52,67248.02,0.0,-0.99988,0.0,0.01396]
[1780416201218,69.52,67248.02,0.0,-0.99988,0.0,0.01396]
[1780416201641,69.52,67245.62,0.0,-0.99988,0.0,0.0139]
[1780416202648,69.52,67238.38,0.0,-0.99988,0.0,0.01372]
[1780416203655,69.52,67232.94,0.0,-0.99988,0.0,0.01358]
[1780416203914,69.52,67232.94,0.0,-0.99988,0.0,0.01358]
[1780416203969,69.52,67232.94,0.0,-0.99988,0.0,0.01358]
[1780416204663,69.52,67223.19,0.0,-0.99988,0.0,0.01334]
[1780416205682,69.52,67216.24,0.0,-0.99988,0.0,0.01316]
[1780416206690,69.52,67216.03,0.0,-0.99988,0.0,0.01316]
[1780416207697,69.52,67211.29,0.0,-0.99988,0.0,0.01304]
[1780416208712,69.52,67201.48,0.0,-0.99989,0.0,0.01281]
[1780416209729,69.52,67193.17,0.0,-0.99989,0.0,0.01261]
[1780416210736,69.52,67185.9,0.0,-0.99989,0.0,0.01244]
[1780416211743,69.52,67186.77,0.0,-0.99989,0.0,0.01237]
[1780416212844,69.52,67192.27,0.0,-0.99989,0.0,0.01249]
[1780416213757,69.52,67198.52,0.0,-0.99989,0.0,0.01264]
[1780416214764,69.52,67203.0,0.0,-0.99989,0.0,0.01275]
[1780416215771,69.52,67203.86,0.0,-0.99989,0.0,0.01277]
[1780416217785,69.52,67202.24,0.0,-0.99989,0.0,0.01273]
[1780416218459,69.52,67202.24,0.0,-0.99989,0.0,0.01273]
[1780416218467,69.52,67202.24,0.0,-0.99989,0.0,0.01273]
[1780416218792,69.52,67199.29,0.0,-0.99989,0.0,0.01266]
[1780416219799,69.52,67199.92,0.0,-0.99989,0.0,0.01267]
[1780416220806,69.52,67202.13,0.0,-0.99989,0.0,0.01273]
[1780416222820,69.52,67200.82,0.0,-0.99989,0.0,0.01269]
[1780416223832,69.52,67204.14,0.0,-0.99989,0.0,0.01277]
[1780416224037,69.52,67204.14,0.0,-0.99989,0.0,0.01277]
[1780416224839,69.52,67201.31,0.0,-0.99989,0.0,0.01271]
[1780416225846,69.52,67205.75,0.0,-0.99989,0.0,0.01281]
[1780416226852,69.52,67215.49,0.0,-0.99988,0.0,0.01305]
[1780416227702,69.52,67215.49,0.0,-0.99988,0.0,0.01305]
[1780416227860,69.52,67220.4,0.0,-0.99988,0.0,0.01317]
[1780416228867,69.52,67218.89,0.0,-0.99988,0.0,0.01313]
[1780416229874,69.52,67215.51,0.0,-0.99988,0.0,0.01305]
[1780416231888,69.52,67221.06,0.0,-0.99988,0.0,0.01318]
[1780416232895,69.52,67224.53,0.0,-0.99988,0.0,0.01327]
[1780416233902,69.52,67221.46,0.0,-0.99988,0.0,0.01319]
[1780416236791,69.52,67221.42,0.0,-0.99988,0.0,0.01319]
[1780416236970,69.52,67221.26,0.0,-0.99988,0.0,0.01319]
[1780416237060,69.52,67223.4,0.0,-0.99988,0.0,0.01324]
[1780416238937,69.52,67224.05,0.0,-0.99988,0.0,0.01326]
[1780416239968,69.52,67225.11,0.0,-0.99988,0.0,0.01328]
[1780416240978,69.52,67228.93,0.0,-0.99988,0.0,0.01338]
[1780416241981,69.52,67236.59,0.0,-0.99988,0.0,0.01357]
[1780416242987,69.52,67246.89,0.0,-0.99988,0.0,0.01383]
[1780416243994,69.52,67251.67,0.0,-0.99988,0.0,0.01395]
[1780416245008,69.52,67252.45,0.0,-0.99988,0.0,0.01397]
[1780416246009,69.52,67248.4,0.0,-0.99988,0.0,0.01387]
[1780416249811,69.52,67250.97,0.0,-0.99988,0.0,0.01393]
[1780416250037,69.52,67258.75,0.0,-0.99987,0.0,0.01414]
[1780416251044,69.52,67267.26,0.0,-0.99987,0.0,0.01436]
[1780416252051,69.52,67272.61,0.0,-0.99987,0.0,0.0145]
[1780416253177,69.52,67272.61,0.0,-0.99987,0.0,0.0145]
[1780416253248,69.52,67272.61,0.0,-0.99987,0.0,0.0145]
[1780416253345,69.52,67275.29,0.0,-0.99987,0.0,0.01458]
[1780416254066,69.52,67271.18,0.0,-0.99987,0.0,0.01447]
[1780416256080,69.52,67273.16,0.0,-0.99987,0.0,0.01452]
[1780416257087,69.52,67277.99,0.0,-0.99987,0.0,0.01465]
[1780416258094,69.52,67285.69,0.0,-0.99987,0.0,0.01486]
[1780416259101,69.52,67289.2,0.0,-0.99987,0.0,0.01495]
[1780416260108,69.52,67292.61,0.0,-0.99987,0.0,0.01505]
[1780416261136,69.52,67292.61,0.0,-0.99987,0.0,0.01505]
[1780416261225,69.52,67297.01,0.0,-0.99986,0.0,0.01517]
[1780416261931,69.52,67297.01,0.0,-0.99986,0.0,0.01517]
[1780416262122,69.52,67289.08,0.0,-0.99987,0.0,0.01495]
[1780416263129,69.52,67286.37,0.0,-0.99987,0.0,0.01488]
[1780416264136,69.52,67279.44,0.0,-0.99987,0.0,0.01469]
[1780416265420,69.52,67279.44,0.0,-0.99987,0.0,0.01469]
[1780416265467,69.52,67279.44,0.0,-0.99987,0.0,0.01469]
[1780416265568,69.52,67275.69,0.0,-0.99987,0.0,0.01459]
[1780416266151,69.52,67278.35,0.0,-0.99987,0.0,0.01466]
[1780416267812,69.52,67289.44,0.0,-0.99987,0.0,0.01496]
[1780416268165,69.52,67284.08,0.0,-0.99987,0.0,0.01481]
[1780416269172,69.52,67285.8,0.0,-0.99987,0.0,0.01486]
[1780416270179,69.52,67286.48,0.0,-0.99987,0.0,0.01488]
[1780416271187,69.52,67286.81,0.0,-0.99987,0.0,0.01478]
[1780416272194,69.52,67289.54,0.0,-0.99987,0.0,0.01485]
[1780416273201,69.52,67301.95,0.0,-0.99986,0.0,0.01519]
[1780416274211,69.52,67309.33,0.0,-0.99986,0.0,0.0154]
[1780416275218,69.52,67310.13,0.0,-0.99986,0.0,0.01543]
[1780416276225,69.52,67312.87,0.0,-0.99986,0.0,0.0155]
[1780416277777,69.52,67317.29,0.0,-0.99986,0.0,0.01563]
[1780416278239,69.52,67315.44,0.0,-0.99986,0.0,0.01558]
[1780416279801,69.52,67315.44,0.0,-0.99986,0.0,0.01558]
[1780416279939,69.52,67315.44,0.0,-0.99986,0.0,0.01558]
[1780416279945,69.52,67321.25,0.0,-0.99986,0.0,0.01574]
[1780416280253,69.52,67328.81,0.0,-0.99986,0.0,0.01596]
[1780416281261,69.52,67324.37,0.0,-0.99986,0.0,0.01583]
[1780416282267,69.52,67319.82,0.0,-0.99986,0.0,0.0157]
[1780416283275,69.52,67320.67,0.0,-0.99986,0.0,0.01573]
[1780416284919,69.52,67319.18,0.0,-0.99986,0.0,0.01568]
[1780416285455,69.52,67319.18,0.0,-0.99986,0.0,0.01568]
[1780416285475,69.52,67317.44,0.0,-0.99986,0.0,0.01563]
[1780416286296,69.52,67325.07,0.0,-0.99986,0.0,0.01585]
[1780416287416,69.52,67325.24,0.0,-0.99986,0.0,0.01586]
[1780416287970,69.52,67325.24,0.0,-0.99986,0.0,0.01586]
[1780416290324,69.52,67328.45,0.0,-0.99986,0.0,0.01595]
[1780416291331,69.52,67329.94,0.0,-0.99986,0.0,0.016]
[1780416292930,69.52,67329.94,0.0,-0.99986,0.0,0.016]
[1780416292936,69.52,67329.14,0.0,-0.99986,0.0,0.01597]
[1780416292970,69.52,67329.14,0.0,-0.99986,0.0,0.01597]
[1780416294920,69.52,67328.61,0.0,-0.99986,0.0,0.01596]
[1780416294960,69.52,67327.05,0.0,-0.99986,0.0,0.01591]
[1780416294969,69.52,67327.05,0.0,-0.99986,0.0,0.01591]
[1780416296366,69.52,67325.2,0.0,-0.99986,0.0,0.01586]
[1780416297376,69.52,67324.04,0.0,-0.99986,0.0,0.01582]
[1780416298603,69.52,67324.04,0.0,-0.99986,0.0,0.01582]
[1780416298717,69.52,67324.04,0.0,-0.99986,0.0,0.01582]
[1780416298819,69.52,67322.49,0.0,-0.99986,0.0,0.01578]
[1780416299437,69.52,67322.49,0.0,-0.99986,0.0,0.01578]
[1780416299496,69.52,67325.42,0.0,-0.99986,0.0,0.01586]
[1780416300397,69.52,67327.34,0.0,-0.99986,0.0,0.01592]
[1780416301419,69.52,67329.82,0.0,-0.99986,0.0,0.01599]
[1780416302428,69.52,67331.0,0.0,-0.99986,0.0,0.01603]
[1780416303060,69.52,67331.0,0.0,-0.99986,0.0,0.01603]
[1780416303435,69.52,67334.22,0.0,-0.99985,0.0,0.01612]
[1780416304279,69.52,67334.22,0.0,-0.99985,0.0,0.01612]
[1780416304442,69.52,67332.49,0.0,-0.99986,0.0,0.01607]
[1780416305449,69.52,67330.99,0.0,-0.99986,0.0,0.01603]
[1780416306456,69.52,67331.64,0.0,-0.99986,0.0,0.01605]
[1780416307463,69.52,67332.98,0.0,-0.99986,0.0,0.01609]
[1780416310485,69.52,67337.2,0.0,-0.99985,0.0,0.01621]
[1780416311492,69.52,67333.58,0.0,-0.99985,0.0,0.0161]
[1780416313506,69.52,67330.3,0.0,-0.99986,0.0,0.01601]
[1780416314493,69.52,67330.3,0.0,-0.99986,0.0,0.01601]
[1780416314651,69.52,67330.3,0.0,-0.99986,0.0,0.01601]
[1780416314705,69.52,67328.59,0.0,-0.99986,0.0,0.01596]
[1780416315520,69.52,67323.3,0.0,-0.99986,0.0,0.0158]
[1780416316528,69.52,67309.61,0.0,-0.99986,0.0,0.01541]
[1780416317534,69.52,67302.77,0.0,-0.99986,0.0,0.01522]
[1780416318541,69.52,67301.1,0.0,-0.99986,0.0,0.01517]
[1780416319548,69.52,67307.17,0.0,-0.99986,0.0,0.01534]
[1780416320555,69.52,67316.26,0.0,-0.99986,0.0,0.0156]
[1780416321562,69.52,67316.17,0.0,-0.99986,0.0,0.0156]
[1780416322569,69.52,67312.12,0.0,-0.99986,0.0,0.01548]
[1780416323578,69.52,67308.54,0.0,-0.99986,0.0,0.01538]
[1780416324583,69.52,67309.36,0.0,-0.99986,0.0,0.0154]
[1780416325590,69.52,67315.28,0.0,-0.99986,0.0,0.01557]
[1780416326643,69.52,67315.28,0.0,-0.99986,0.0,0.01557]
[1780416326721,69.52,67315.28,0.0,-0.99986,0.0,0.01557]
[1780416326784,69.52,67316.12,0.0,-0.99986,0.0,0.0156]
[1780416329618,69.52,67313.0,0.0,-0.99986,0.0,0.01551]
[1780416330368,69.52,67313.0,0.0,-0.99986,0.0,0.01551]
[1780416330472,69.52,67313.0,0.0,-0.99986,0.0,0.01551]
[1780416330625,69.52,67314.11,0.0,-0.99986,0.0,0.01554]
[1780416331632,69.52,67314.53,0.0,-0.99986,0.0,0.01543]
[1780416333646,69.52,67315.08,0.0,-0.99986,0.0,0.01545]
[1780416334573,69.52,67315.08,0.0,-0.99986,0.0,0.01545]
[1780416334718,69.52,67315.08,0.0,-0.99986,0.0,0.01545]
[1780416334785,69.52,67315.99,0.0,-0.99986,0.0,0.01548]
[1780416336666,69.52,67318.97,0.0,-0.99986,0.0,0.01556]
[1780416338680,69.52,67327.17,0.0,-0.99986,0.0,0.0158]
[1780416339688,69.52,67329.0,0.0,-0.99986,0.0,0.01585]
[1780416340999,69.52,67329.0,0.0,-0.99986,0.0,0.01585]
[1780416341015,69.52,67330.67,0.0,-0.99986,0.0,0.0159]
[1780416341218,69.52,67330.67,0.0,-0.99986,0.0,0.0159]
[1780416341702,69.52,67332.5,0.0,-0.99986,0.0,0.01595]
[1780416343716,69.52,67333.82,0.0,-0.99986,0.0,0.01599]
[1780416345730,69.52,67342.0,0.0,-0.99985,0.0,0.01623]
[1780416346737,69.52,67354.05,0.0,-0.99985,0.0,0.01659]
[1780416347749,69.52,67355.43,0.0,-0.99985,0.0,0.01664]
[1780416348755,69.52,67363.42,0.0,-0.99985,0.0,0.01688]
[1780416349887,69.52,67367.6,0.0,-0.99985,0.0,0.01701]
[1780416350769,69.52,67368.71,0.0,-0.99985,0.0,0.01704]
[1780416351776,69.52,67367.54,0.0,-0.99985,0.0,0.01701]
[1780416352414,69.52,67367.54,0.0,-0.99985,0.0,0.01701]
[1780416352467,69.52,67367.54,0.0,-0.99985,0.0,0.01701]
[1780416352783,69.52,67365.53,0.0,-0.99985,0.0,0.01694]
[1780416353969,69.52,67365.53,0.0,-0.99985,0.0,0.01694]
[1780416353985,69.52,67367.32,0.0,-0.99985,0.0,0.017]
[1780416354080,69.52,67367.32,0.0,-0.99985,0.0,0.017]
[1780416355804,69.52,67365.81,0.0,-0.99985,0.0,0.01695]
[1780416357818,69.52,67367.94,0.0,-0.99985,0.0,0.01702]
[1780416359832,69.52,67357.41,0.0,-0.99985,0.0,0.0167]
[1780416360838,69.52,67352.72,0.0,-0.99985,0.0,0.01655]
[1780416361847,69.52,67353.59,0.0,-0.99985,0.0,0.01658]
[1780416362875,69.52,67343.48,0.0,-0.99985,0.0,0.01628]
[1780416363881,69.52,67329.47,0.0,-0.99986,0.0,0.01586]
[1780416364887,69.52,67319.33,0.0,-0.99986,0.0,0.01557]
[1780416365894,69.52,67318.45,0.0,-0.99986,0.0,0.01555]
[1780416366901,69.52,67315.6,0.0,-0.99986,0.0,0.01546]
[1780416367908,69.52,67312.86,0.0,-0.99986,0.0,0.01539]
[1780416369922,69.52,67307.79,0.0,-0.99986,0.0,0.01524]
[1780416370928,69.52,67297.11,0.0,-0.99987,0.0,0.01495]
[1780416371940,69.52,67284.85,0.0,-0.99987,0.0,0.01461]
[1780416372095,69.52,67284.85,0.0,-0.99987,0.0,0.01461]
[1780416372945,69.52,67277.1,0.0,-0.99987,0.0,0.0144]
[1780416373952,69.52,67283.71,0.0,-0.99987,0.0,0.01458]
[1780416374959,69.52,67283.29,0.0,-0.99987,0.0,0.01457]
[1780416376058,69.52,67283.29,0.0,-0.99987,0.0,0.01457]
[1780416375966,69.52,67282.48,0.0,-0.99987,0.0,0.01455]
[1780416376977,69.52,67275.87,0.0,-0.99987,0.0,0.01437]
[1780416377984,69.52,67268.84,0.0,-0.99987,0.0,0.01419]
[1780416378990,69.52,67268.85,0.0,-0.99987,0.0,0.01419]
[1780416379997,69.52,67273.81,0.0,-0.99987,0.0,0.01432]
[1780416381023,69.52,67278.65,0.0,-0.99987,0.0,0.01445]
[1780416382024,69.52,67288.68,0.0,-0.99987,0.0,0.01472]
[1780416383033,69.52,67298.7,0.0,-0.99987,0.0,0.01499]
[1780416384059,69.52,67291.47,0.0,-0.99987,0.0,0.01479]
[1780416385096,69.52,67292.29,0.0,-0.99987,0.0,0.01481]
[1780416386103,69.52,67290.85,0.0,-0.99987,0.0,0.01478]
[1780416387110,69.52,67290.22,0.0,-0.99987,0.0,0.01476]
[1780416388117,69.52,67290.74,0.0,-0.99987,0.0,0.01477]
[1780416390131,69.52,67292.12,0.0,-0.99987,0.0,0.01481]
[1780416391140,69.52,67297.58,0.0,-0.99987,0.0,0.01485]
[1780416392145,69.52,67301.71,0.0,-0.99987,0.0,0.01496]
[1780416393152,69.52,67296.52,0.0,-0.99987,0.0,0.01482]
[1780416394162,69.52,67289.97,0.0,-0.99987,0.0,0.01464]
[1780416395179,69.52,67288.98,0.0,-0.99987,0.0,0.01461]
[1780416396646,69.52,67288.98,0.0,-0.99987,0.0,0.01461]
[1780416396719,69.52,67288.98,0.0,-0.99987,0.0,0.01461]
[1780416396815,69.52,67290.92,0.0,-0.99987,0.0,0.01467]
[1780416397182,69.52,67293.68,0.0,-0.99987,0.0,0.01474]
[1780416398189,69.52,67293.16,0.0,-0.99987,0.0,0.01473]
[1780416400812,69.52,67292.77,0.0,-0.99987,0.0,0.01472]
[1780416400973,69.52,67292.77,0.0,-0.99987,0.0,0.01472]
[1780416400993,69.52,67291.83,0.0,-0.99987,0.0,0.01469]
[1780416401210,69.52,67293.21,0.0,-0.99987,0.0,0.01473]
[1780416402224,69.52,67297.9,0.0,-0.99987,0.0,0.01486]
[1780416403870,69.52,67302.45,0.0,-0.99987,0.0,0.01498]
[1780416405473,69.52,67302.61,0.0,-0.99987,0.0,0.01499]
[1780416405719,69.52,67302.61,0.0,-0.99987,0.0,0.01499]
[1780416408042,69.52,67301.91,0.0,-0.99987,0.0,0.01497]
[1780416408220,69.52,67302.15,0.0,-0.99987,0.0,0.01497]
[1780416409268,69.52,67303.85,0.0,-0.99987,0.0,0.01502]
[1780416410278,69.52,67307.81,0.0,-0.99986,0.0,0.01513]
[1780416411731,69.52,67307.81,0.0,-0.99986,0.0,0.01513]
[1780416411972,69.52,67307.81,0.0,-0.99986,0.0,0.01513]
[1780416411997,69.52,67311.73,0.0,-0.99986,0.0,0.01524]
[1780416412289,69.52,67314.81,0.0,-0.99986,0.0,0.01533]
[1780416414552,69.52,67314.45,0.0,-0.99986,0.0,0.01532]
[1780416414719,69.52,67314.45,0.0,-0.99986,0.0,0.01532]
[1780416414796,69.52,67309.94,0.0,-0.99986,0.0,0.01519]
[1780416418331,69.52,67309.31,0.0,-0.99986,0.0,0.01517]
[1780416419338,69.52,67308.72,0.0,-0.99986,0.0,0.01516]
[1780416421071,69.52,67308.72,0.0,-0.99986,0.0,0.01516]
[1780416420345,69.52,67311.63,0.0,-0.99986,0.0,0.01524]
[1780416421221,69.52,67311.63,0.0,-0.99986,0.0,0.01524]
[1780416421352,69.52,67313.54,0.0,-0.99986,0.0,0.01529]
[1780416422711,69.52,67318.24,0.0,-0.99986,0.0,0.01542]
[1780416423402,69.52,67318.24,0.0,-0.99986,0.0,0.01542]
[1780416423488,69.52,67318.24,0.0,-0.99986,0.0,0.01542]
[1780416423606,69.52,67313.89,0.0,-0.99986,0.0,0.0153]
[1780416424378,69.52,67296.87,0.0,-0.99987,0.0,0.01483]
[1780416425392,69.52,67295.85,0.0,-0.99987,0.0,0.0148]
[1780416426804,69.52,67295.85,0.0,-0.99987,0.0,0.0148]
[1780416426828,69.52,67303.25,0.0,-0.99987,0.0,0.015]
[1780416428015,69.52,67303.25,0.0,-0.99987,0.0,0.015]
[1780416428075,69.52,67305.52,0.0,-0.99986,0.0,0.01507]
[1780416428416,69.52,67308.45,0.0,-0.99986,0.0,0.01515]
[1780416429856,69.52,67311.53,0.0,-0.99986,0.0,0.01523]
[1780416430267,69.52,67311.53,0.0,-0.99986,0.0,0.01523]
[1780416430467,69.52,67311.53,0.0,-0.99986,0.0,0.01523]
[1780416430569,69.52,67312.96,0.0,-0.99986,0.0,0.01527]
[1780416431433,69.52,67310.29,0.0,-0.99986,0.0,0.0152]
[1780416432863,69.52,67310.29,0.0,-0.99986,0.0,0.0152]
[1780416432971,69.52,67310.29,0.0,-0.99986,0.0,0.0152]
[1780416433447,69.52,67306.68,0.0,-0.99986,0.0,0.0151]
[1780416434454,69.52,67301.11,0.0,-0.99987,0.0,0.01494]
[1780416435607,69.52,67301.11,0.0,-0.99987,0.0,0.01494]
[1780416435721,69.52,67301.11,0.0,-0.99987,0.0,0.01494]
[1780416435820,69.52,67298.88,0.0,-0.99987,0.0,0.01488]
[1780416436469,69.52,67299.4,0.0,-0.99987,0.0,0.0149]
[1780416437648,69.52,67299.4,0.0,-0.99987,0.0,0.0149]
[1780416437718,69.52,67299.4,0.0,-0.99987,0.0,0.0149]
[1780416437819,69.52,67303.68,0.0,-0.99987,0.0,0.01502]
[1780416438483,69.52,67312.9,0.0,-0.99986,0.0,0.01527]
[1780416439663,69.52,67312.9,0.0,-0.99986,0.0,0.01527]
[1780416439718,69.52,67312.9,0.0,-0.99986,0.0,0.01527]
[1780416439764,69.52,67314.18,0.0,-0.99986,0.0,0.01531]
[1780416440500,69.52,67313.43,0.0,-0.99986,0.0,0.01529]
[1780416441507,69.52,67311.17,0.0,-0.99986,0.0,0.01522]
[1780416442513,69.52,67310.27,0.0,-0.99986,0.0,0.0152]
[1780416443521,69.52,67309.37,0.0,-0.99986,0.0,0.01517]
[1780416445048,69.52,67309.37,0.0,-0.99986,0.0,0.01517]
[1780416445218,69.52,67309.21,0.0,-0.99986,0.0,0.01517]
[1780416445535,69.52,67310.64,0.0,-0.99986,0.0,0.01521]
[1780416446542,69.52,67307.44,0.0,-0.99986,0.0,0.01512]
[1780416447549,69.52,67302.54,0.0,-0.99987,0.0,0.01498]
[1780416449192,69.52,67302.54,0.0,-0.99987,0.0,0.01498]
[1780416449218,69.52,67300.03,0.0,-0.99987,0.0,0.01491]
[1780416449563,69.52,67297.51,0.0,-0.99987,0.0,0.01485]
[1780416452584,69.52,67297.7,0.0,-0.99987,0.0,0.01474]
[1780416453591,69.52,67295.64,0.0,-0.99987,0.0,0.01468]
[1780416454651,69.52,67295.64,0.0,-0.99987,0.0,0.01468]
[1780416454684,69.52,67299.47,0.0,-0.99987,0.0,0.01479]
[1780416455605,69.52,67304.27,0.0,-0.99987,0.0,0.01492]
[1780416456923,69.52,67304.27,0.0,-0.99987,0.0,0.01492]
[1780416456970,69.52,67304.27,0.0,-0.99987,0.0,0.01492]
[1780416457619,69.52,67309.55,0.0,-0.99986,0.0,0.01506]
[1780416459124,69.52,67309.55,0.0,-0.99986,0.0,0.01506]
[1780416459223,69.52,67309.55,0.0,-0.99986,0.0,0.01506]
[1780416459223,69.52,67312.75,0.0,-0.99986,0.0,0.01515]
[1780416459633,69.52,67314.67,0.0,-0.99986,0.0,0.01521]
[1780416461647,69.52,67312.41,0.0,-0.99986,0.0,0.01514]
[1780416462625,69.52,67312.41,0.0,-0.99986,0.0,0.01514]
[1780416462729,69.52,67312.41,0.0,-0.99986,0.0,0.01514]
[1780416462774,69.52,67313.43,0.0,-0.99986,0.0,0.01517]
[1780416463876,69.52,67313.43,0.0,-0.99986,0.0,0.01517]
[1780416463932,69.52,67331.07,0.0,-0.99986,0.0,0.01567]
[1780416464681,69.52,67365.03,0.0,-0.99985,0.0,0.01668]
[1780416466241,69.52,67365.03,0.0,-0.99985,0.0,0.01668]
[1780416465687,69.52,67387.26,0.0,-0.99984,0.0,0.01737]
[1780416466694,69.52,67388.82,0.0,-0.99984,0.0,0.01742]
[1780416467492,69.52,67388.82,0.0,-0.99984,0.0,0.01742]
[1780416467701,69.52,67393.17,0.0,-0.99984,0.0,0.01756]
[1780416468708,69.52,67395.63,0.0,-0.99984,0.0,0.01764]
[1780416469493,69.52,67395.63,0.0,-0.99984,0.0,0.01764]
[1780416470229,69.52,67395.63,0.0,-0.99984,0.0,0.01764]
[1780416469715,69.52,67401.18,0.0,-0.99984,0.0,0.01782]
[1780416470722,69.52,67407.06,0.0,-0.99984,0.0,0.01801]
[1780416471923,69.52,67407.06,0.0,-0.99984,0.0,0.01801]
[1780416471982,69.52,67401.01,0.0,-0.99984,0.0,0.01781]
[1780416472736,69.52,67394.63,0.0,-0.99984,0.0,0.01761]
[1780416473743,69.52,67401.75,0.0,-0.99984,0.0,0.01783]
[1780416474750,69.52,67395.33,0.0,-0.99984,0.0,0.01763]
[1780416476193,69.52,67395.33,0.0,-0.99984,0.0,0.01763]
[1780416476223,69.52,67392.96,0.0,-0.99984,0.0,0.01755]
[1780416476364,69.52,67392.96,0.0,-0.99984,0.0,0.01755]
[1780416476764,69.52,67389.0,0.0,-0.99984,0.0,0.01743]
[1780416477771,69.52,67391.0,0.0,-0.99984,0.0,0.01749]
[1780416479785,69.52,67386.27,0.0,-0.99984,0.0,0.01734]
[1780416480794,69.52,67383.42,0.0,-0.99984,0.0,0.01725]
[1780416481799,69.52,67381.8,0.0,-0.99984,0.0,0.0172]
[1780416482806,69.52,67384.81,0.0,-0.99984,0.0,0.01729]
[1780416483821,69.52,67393.93,0.0,-0.99984,0.0,0.01758]
[1780416484828,69.52,67402.7,0.0,-0.99984,0.0,0.01787]
[1780416485834,69.52,67405.1,0.0,-0.99984,0.0,0.01794]
[1780416487056,69.52,67405.1,0.0,-0.99984,0.0,0.01794]
[1780416487127,69.52,67411.94,0.0,-0.99983,0.0,0.01817]
[1780416487853,69.52,67438.3,0.0,-0.99983,0.0,0.01906]
[1780416488860,69.52,67439.55,0.0,-0.99983,0.0,0.0191]
[1780416489867,69.52,67443.18,0.0,-0.99982,0.0,0.01923]
[1780416490931,69.52,67443.18,0.0,-0.99982,0.0,0.01923]
[1780416490998,69.52,67454.73,0.0,-0.99982,0.0,0.01963]
[1780416491884,69.52,67456.01,0.0,-0.99982,0.0,0.01968]
[1780416492986,69.52,67456.01,0.0,-0.99982,0.0,0.01968]
[1780416493211,69.52,67456.01,0.0,-0.99982,0.0,0.01968]
[1780416493278,69.52,67460.65,0.0,-0.99982,0.0,0.01984]
[1780416494908,69.52,67462.09,0.0,-0.99982,0.0,0.01989]
[1780416495915,69.52,67465.64,0.0,-0.99982,0.0,0.02002]
[1780416496976,69.52,67465.64,0.0,-0.99982,0.0,0.02002]
[1780416497037,69.52,67465.64,0.0,-0.99982,0.0,0.02002]
[1780416497121,69.52,67465.99,0.0,-0.99982,0.0,0.02003]
[1780416497929,69.52,67464.03,0.0,-0.99982,0.0,0.01996]
[1780416498936,69.52,67455.42,0.0,-0.99982,0.0,0.01965]
[1780416499943,69.52,67443.74,0.0,-0.99982,0.0,0.01924]
[1780416500950,69.52,67444.47,0.0,-0.99982,0.0,0.01927]
[1780416502964,69.52,67434.84,0.0,-0.99983,0.0,0.01894]
[1780416503970,69.52,67435.94,0.0,-0.99983,0.0,0.01898]
[1780416504979,69.52,67431.05,0.0,-0.99983,0.0,0.01881]
[1780416505986,69.52,67415.91,0.0,-0.99983,0.0,0.0183]
[1780416506997,69.52,67413.21,0.0,-0.99983,0.0,0.01821]
[1780416507768,69.52,67413.21,0.0,-0.99983,0.0,0.01821]
[1780416508007,69.52,67407.34,0.0,-0.99984,0.0,0.01802]
[1780416509012,69.52,67405.08,0.0,-0.99984,0.0,0.01794]
[1780416511031,69.52,67412.69,0.0,-0.99984,0.0,0.01806]
[1780416512038,69.52,67416.7,0.0,-0.99983,0.0,0.01819]
[1780416513045,69.52,67422.64,0.0,-0.99983,0.0,0.01839]
[1780416514053,69.52,67433.69,0.0,-0.99983,0.0,0.01876]
[1780416515059,69.52,67439.78,0.0,-0.99983,0.0,0.01897]
[1780416516066,69.52,67441.61,0.0,-0.99983,0.0,0.01903]
[1780416517073,69.52,67442.94,0.0,-0.99983,0.0,0.01908]
[1780416519087,69.52,67444.99,0.0,-0.99983,0.0,0.01915]
[1780416521103,69.52,67441.04,0.0,-0.99983,0.0,0.01901]
[1780416522110,69.52,67434.45,0.0,-0.99983,0.0,0.01879]
[1780416523117,69.52,67424.35,0.0,-0.99983,0.0,0.01845]
[1780416524124,69.52,67424.47,0.0,-0.99983,0.0,0.01845]
[1780416525131,69.52,67423.17,0.0,-0.99983,0.0,0.01841]
[1780416527145,69.52,67433.59,0.0,-0.99983,0.0,0.01876]
[1780416528153,69.52,67436.8,0.0,-0.99983,0.0,0.01887]
[1780416529160,69.52,67431.92,0.0,-0.99983,0.0,0.0187]
[1780416531183,69.52,67420.86,0.0,-0.99983,0.0,0.01833]
[1780416532193,69.52,67406.5,0.0,-0.99984,0.0,0.01786]
[1780416533196,69.52,67400.95,0.0,-0.99984,0.0,0.01768]
[1780416534204,69.52,67403.43,0.0,-0.99984,0.0,0.01776]
[1780416535211,69.52,67411.62,0.0,-0.99984,0.0,0.01802]
[1780416536218,69.52,67411.2,0.0,-0.99984,0.0,0.01801]
[1780416539253,69.52,67413.12,0.0,-0.99984,0.0,0.01807]
[1780416541268,69.52,67410.21,0.0,-0.99984,0.0,0.01798]
[1780416542274,69.52,67405.22,0.0,-0.99984,0.0,0.01782]
[1780416543281,69.52,67398.92,0.0,-0.99984,0.0,0.01761]
[1780416544288,69.52,67399.63,0.0,-0.99984,0.0,0.01764]
[1780416547813,69.52,67399.36,0.0,-0.99984,0.0,0.01763]
[1780416547982,69.52,67399.36,0.0,-0.99984,0.0,0.01763]
[1780416549600,69.52,67400.3,0.0,-0.99984,0.0,0.01766]
[1780416550330,69.52,67405.45,0.0,-0.99984,0.0,0.01782]
[1780416551821,69.52,67406.43,0.0,-0.99984,0.0,0.01785]
[1780416551970,69.52,67406.43,0.0,-0.99984,0.0,0.01785]
[1780416554360,69.52,67416.32,0.0,-0.99983,0.0,0.01818]
[1780416555367,69.52,67422.19,0.0,-0.99983,0.0,0.01837]
[1780416556387,69.52,67423.38,0.0,-0.99983,0.0,0.01841]
[1780416557685,69.52,67423.38,0.0,-0.99983,0.0,0.01841]
[1780416557717,69.52,67423.38,0.0,-0.99983,0.0,0.01841]
[1780416557781,69.52,67427.13,0.0,-0.99983,0.0,0.01854]
[1780416558391,69.52,67430.34,0.0,-0.99983,0.0,0.01865]
[1780416559398,69.52,67437.31,0.0,-0.99983,0.0,0.01888]
[1780416560405,69.52,67449.55,0.0,-0.99982,0.0,0.01931]
[1780416561412,69.52,67459.67,0.0,-0.99982,0.0,0.01966]
[1780416562421,69.52,67461.59,0.0,-0.99982,0.0,0.01973]
[1780416563428,69.52,67465.85,0.0,-0.99982,0.0,0.01988]
[1780416564435,69.52,67472.43,0.0,-0.99982,0.0,0.02012]
[1780416565442,69.52,67475.58,0.0,-0.99981,0.0,0.02023]
[1780416566449,69.52,67477.45,0.0,-0.99981,0.0,0.0203]
[1780416569472,69.52,67475.33,0.0,-0.99981,0.0,0.02022]
[1780416570480,69.52,67477.15,0.0,-0.99981,0.0,0.02029]
[1780416571488,69.52,67478.93,0.0,-0.99982,0.0,0.02021]
[1780416573506,69.52,67484.85,0.0,-0.99981,0.0,0.02043]
[1780416576846,69.52,67476.57,0.0,-0.99982,0.0,0.02012]
[1780416577531,69.52,67470.99,0.0,-0.99982,0.0,0.01992]
[1780416579548,69.52,67471.87,0.0,-0.99982,0.0,0.01995]
[1780416582921,69.52,67473.0,0.0,-0.99982,0.0,0.01999]
[1780416583556,69.52,67472.94,0.0,-0.99982,0.0,0.01999]
[1780416585812,69.52,67472.64,0.0,-0.99982,0.0,0.01998]
[1780416585815,69.52,67472.64,0.0,-0.99982,0.0,0.01998]
[1780416587922,69.52,67473.49,0.0,-0.99982,0.0,0.02001]
[1780416587971,69.52,67473.49,0.0,-0.99982,0.0,0.02001]
[1780416589197,69.52,67473.98,0.0,-0.99982,0.0,0.02003]
[1780416589219,69.52,67473.98,0.0,-0.99982,0.0,0.02003]
[1780416589227,69.52,67473.98,0.0,-0.99982,0.0,0.02003]
[1780416589321,69.52,67473.7,0.0,-0.99982,0.0,0.02002]
[1780416589468,69.52,67473.7,0.0,-0.99982,0.0,0.02002]
[1780416592732,69.52,67472.61,0.0,-0.99982,0.0,0.01998]
[1780416592969,69.52,67472.61,0.0,-0.99982,0.0,0.01998]
[1780416593071,69.52,67471.12,0.0,-0.99982,0.0,0.01993]
[1780416593645,69.52,67474.18,0.0,-0.99982,0.0,0.02004]
[1780416594733,69.52,67474.18,0.0,-0.99982,0.0,0.02004]
[1780416594844,69.52,67474.18,0.0,-0.99982,0.0,0.02004]
[1780416594986,69.52,67474.18,0.0,-0.99982,0.0,0.02004]
[1780416595054,69.52,67473.1,0.0,-0.99982,0.0,0.02]
[1780416597152,69.52,67472.17,0.0,-0.99982,0.0,0.01996]
[1780416597220,69.52,67472.17,0.0,-0.99982,0.0,0.01996]
[1780416597319,69.52,67469.42,0.0,-0.99982,0.0,0.01987]
[1780416599877,69.52,67470.45,0.0,-0.99982,0.0,0.0199]
[1780416599970,69.52,67470.45,0.0,-0.99982,0.0,0.0199]
[1780416600175,69.52,67470.45,0.0,-0.99982,0.0,0.0199]
[1780416600220,69.52,67470.45,0.0,-0.99982,0.0,0.0199]
[1780416600320,69.52,67471.67,0.0,-0.99982,0.0,0.01995]
[1780416601709,69.52,67469.7,0.0,-0.99982,0.0,0.01988]
[1780416603313,69.52,67459.62,0.0,-0.99982,0.0,0.01952]
[1780416603720,69.52,67452.85,0.0,-0.99982,0.0,0.01928]
[1780416604727,69.52,67446.87,0.0,-0.99983,0.0,0.01907]
[1780416606392,69.52,67446.3,0.0,-0.99983,0.0,0.01905]
[1780416606763,69.52,67438.34,0.0,-0.99983,0.0,0.01878]
[1780416607838,69.52,67438.34,0.0,-0.99983,0.0,0.01878]
[1780416607879,69.52,67424.27,0.0,-0.99983,0.0,0.01831]
[1780416608757,69.52,67417.62,0.0,-0.99984,0.0,0.01809]
[1780416609764,69.52,67418.0,0.0,-0.99984,0.0,0.0181]
[1780416610477,69.52,67418.0,0.0,-0.99984,0.0,0.0181]
[1780416610777,69.52,67420.7,0.0,-0.99983,0.0,0.01819]
[1780416611787,69.52,67428.8,0.0,-0.99983,0.0,0.01846]
[1780416612795,69.52,67431.49,0.0,-0.99983,0.0,0.01855]
[1780416613802,69.52,67434.83,0.0,-0.99983,0.0,0.01866]
[1780416614809,69.52,67450.53,0.0,-0.99982,0.0,0.0192]
[1780416615781,69.52,67450.53,0.0,-0.99982,0.0,0.0192]
[1780416615816,69.52,67468.61,0.0,-0.99982,0.0,0.01984]
[1780416616823,69.52,67474.87,0.0,-0.99982,0.0,0.02006]
[1780416617833,69.52,67479.66,0.0,-0.99981,0.0,0.02024]
[1780416619410,69.52,67479.66,0.0,-0.99981,0.0,0.02024]
[1780416619423,69.52,67480.98,0.0,-0.99981,0.0,0.02028]
[1780416619845,69.52,67484.19,0.0,-0.99981,0.0,0.0204]
[1780416620854,69.52,67490.93,0.0,-0.99981,0.0,0.02065]
[1780416622868,69.52,67493.92,0.0,-0.99981,0.0,0.02076]
[1780416626975,69.52,67496.68,0.0,-0.99981,0.0,0.02086]
[1780416627906,69.52,67501.22,0.0,-0.99981,0.0,0.02104]
[1780416628913,69.52,67499.85,0.0,-0.99981,0.0,0.02098]
[1780416629920,69.52,67501.44,0.0,-0.99981,0.0,0.02104]
[1780416631301,69.52,67501.44,0.0,-0.99981,0.0,0.02104]
[1780416631330,69.52,67503.03,0.0,-0.99981,0.0,0.02095]
[1780416631934,69.52,67510.5,0.0,-0.9998,0.0,0.02123]
[1780416632941,69.52,67512.29,0.0,-0.9998,0.0,0.0213]
[1780416633952,69.52,67513.43,0.0,-0.9998,0.0,0.02135]
[1780416634968,69.52,67513.43,0.0,-0.9998,0.0,0.02135]
[1780416635968,69.52,67520.24,0.0,-0.9998,0.0,0.02161]
[1780416636981,69.52,67526.67,0.0,-0.9998,0.0,0.02186]
[1780416637610,69.52,67526.67,0.0,-0.9998,0.0,0.02186]
[1780416637983,69.52,67523.8,0.0,-0.9998,0.0,0.02175]
[1780416638993,69.52,67524.0,0.0,-0.9998,0.0,0.02175]
[1780416639997,69.52,67528.11,0.0,-0.9998,0.0,0.02191]
[1780416640623,69.52,67528.11,0.0,-0.9998,0.0,0.02191]
[1780416641004,69.52,67526.38,0.0,-0.9998,0.0,0.02185]
[1780416642011,69.52,67529.25,0.0,-0.9998,0.0,0.02196]
[1780416644025,69.52,67531.01,0.0,-0.9998,0.0,0.02203]
[1780416645032,69.52,67532.99,0.0,-0.9998,0.0,0.02211]
[1780416646039,69.52,67531.48,0.0,-0.9998,0.0,0.02205]
[1780416650067,69.52,67523.41,0.0,-0.9998,0.0,0.02173]
[1780416651220,69.52,67523.41,0.0,-0.9998,0.0,0.02173]
[1780416651265,69.52,67517.5,0.0,-0.9998,0.0,0.0215]
[1780416652083,69.52,67509.12,0.0,-0.99981,0.0,0.02118]
[1780416653090,69.52,67504.17,0.0,-0.99981,0.0,0.02099]
[1780416654097,69.52,67507.77,0.0,-0.99981,0.0,0.02113]
[1780416655006,69.52,67507.77,0.0,-0.99981,0.0,0.02113]
[1780416655109,69.52,67510.19,0.0,-0.99981,0.0,0.02122]
[1780416655732,69.52,67510.19,0.0,-0.99981,0.0,0.02122]
[1780416656117,69.52,67508.52,0.0,-0.99981,0.0,0.02116]
[1780416657124,69.52,67502.02,0.0,-0.99981,0.0,0.02091]
[1780416658132,69.52,67507.63,0.0,-0.99981,0.0,0.02113]
[1780416659038,69.52,67507.63,0.0,-0.99981,0.0,0.02113]
[1780416659138,69.52,67509.44,0.0,-0.99981,0.0,0.02119]
[1780416660147,69.52,67506.06,0.0,-0.99981,0.0,0.02107]
[1780416661221,69.52,67506.06,0.0,-0.99981,0.0,0.02107]
[1780416661258,69.52,67504.56,0.0,-0.99981,0.0,0.02101]
[1780416663226,69.52,67504.05,0.0,-0.99981,0.0,0.02099]
[1780416663298,69.52,67494.98,0.0,-0.99981,0.0,0.02065]
[1780416664175,69.52,67495.87,0.0,-0.99981,0.0,0.02068]
[1780416666189,69.52,67487.47,0.0,-0.99981,0.0,0.02037]
[1780416667196,69.52,67484.09,0.0,-0.99981,0.0,0.02025]
[1780416668287,69.52,67496.86,0.0,-0.99981,0.0,0.02072]
[1780416669124,69.52,67496.86,0.0,-0.99981,0.0,0.02072]
[1780416669241,69.52,67511.62,0.0,-0.9998,0.0,0.02128]
[1780416670248,69.52,67517.89,0.0,-0.9998,0.0,0.02152]
[1780416672272,69.52,67518.73,0.0,-0.9998,0.0,0.02155]
[1780416672320,69.52,67519.88,0.0,-0.9998,0.0,0.02159]
[1780416673271,69.52,67530.93,0.0,-0.9998,0.0,0.02203]
[1780416674278,69.52,67534.17,0.0,-0.9998,0.0,0.02215]
[1780416676292,69.52,67531.71,0.0,-0.9998,0.0,0.02206]
[1780416677906,69.52,67531.34,0.0,-0.9998,0.0,0.02204]
[1780416678306,69.52,67533.96,0.0,-0.9998,0.0,0.02215]
[1780416679313,69.52,67538.62,0.0,-0.99979,0.0,0.02233]
[1780416681327,69.52,67523.24,0.0,-0.9998,0.0,0.02172]
[1780416682334,69.52,67517.38,0.0,-0.9998,0.0,0.0215]
[1780416686380,69.52,67512.5,0.0,-0.9998,0.0,0.02131]
[1780416687374,69.52,67501.37,0.0,-0.99981,0.0,0.02089]
[1780416688381,69.52,67491.66,0.0,-0.99981,0.0,0.02053]
[1780416689389,69.52,67487.73,0.0,-0.99981,0.0,0.02038]
[1780416690444,69.52,67489.97,0.0,-0.99981,0.0,0.02047]
[1780416691413,69.52,67491.96,0.0,-0.99981,0.0,0.02039]
[1780416693427,69.52,67494.23,0.0,-0.99981,0.0,0.02047]
[1780416694434,69.52,67489.2,0.0,-0.99981,0.0,0.02029]
[1780416696450,69.52,67482.99,0.0,-0.99982,0.0,0.02006]
[1780416697455,69.52,67492.18,0.0,-0.99981,0.0,0.0204]
[1780416698462,69.52,67489.67,0.0,-0.99981,0.0,0.02031]
[1780416699469,69.52,67486.82,0.0,-0.99981,0.0,0.0202]
[1780416700541,69.52,67486.82,0.0,-0.99981,0.0,0.0202]
[1780416700489,69.52,67490.1,0.0,-0.99981,0.0,0.02032]
[1780416701490,69.52,67496.4,0.0,-0.99981,0.0,0.02055]
[1780416702497,69.52,67507.79,0.0,-0.99981,0.0,0.02098]
[1780416703504,69.52,67519.93,0.0,-0.9998,0.0,0.02144]
[1780416704326,69.52,67519.93,0.0,-0.9998,0.0,0.02144]
[1780416704511,69.52,67524.02,0.0,-0.9998,0.0,0.0216]
[1780416705518,69.52,67527.06,0.0,-0.9998,0.0,0.02172]
[1780416706525,69.52,67538.0,0.0,-0.9998,0.0,0.02215]
[1780416707532,69.52,67543.3,0.0,-0.99979,0.0,0.02236]
[1780416707889,69.52,67543.3,0.0,-0.99979,0.0,0.02236]
[1780416708540,69.52,67552.53,0.0,-0.99979,0.0,0.02273]
[1780416709547,69.52,67554.03,0.0,-0.99979,0.0,0.02279]
[1780416710554,69.52,67551.03,0.0,-0.99979,0.0,0.02267]
[1780416711898,69.52,67550.78,0.0,-0.99979,0.0,0.02266]
[1780416712568,69.52,67553.88,0.0,-0.99979,0.0,0.02278]
[1780416713575,69.52,67560.02,0.0,-0.99979,0.0,0.02303]
[1780416714582,69.52,67566.12,0.0,-0.99978,0.0,0.02329]
[1780416715589,69.52,67569.64,0.0,-0.99978,0.0,0.02343]
[1780416716596,69.52,67576.91,0.0,-0.99978,0.0,0.02374]
[1780416717604,69.52,67590.44,0.0,-0.99977,0.0,0.02431]
[1780416719353,69.52,67590.44,0.0,-0.99977,0.0,0.02431]
[1780416719408,69.52,67601.11,0.0,-0.99977,0.0,0.02478]
[1780416720057,69.52,67601.11,0.0,-0.99977,0.0,0.02478]
[1780416720078,69.52,67620.93,0.0,-0.99976,0.0,0.02566]
[1780416721723,69.52,67608.08,0.0,-0.99977,0.0,0.02508]
[1780416722821,69.52,67608.08,0.0,-0.99977,0.0,0.02508]
[1780416722908,69.52,67620.24,0.0,-0.99976,0.0,0.02563]
[1780416723873,69.52,67620.24,0.0,-0.99976,0.0,0.02563]
[1780416723935,69.52,67623.67,0.0,-0.99976,0.0,0.02579]
[1780416724678,69.52,67621.38,0.0,-0.99976,0.0,0.02568]
[1780416726694,69.52,67632.28,0.0,-0.99976,0.0,0.02618]
[1780416727701,69.52,67645.97,0.0,-0.99975,0.0,0.02682]
[1780416729544,69.52,67645.97,0.0,-0.99975,0.0,0.02682]
[1780416729593,69.52,67649.84,0.0,-0.99975,0.0,0.027]
[1780416729716,69.52,67654.02,0.0,-0.99975,0.0,0.0272]
[1780416730723,69.52,67655.34,0.0,-0.99975,0.0,0.02726]
[1780416731730,69.52,67673.08,0.0,-0.99974,0.0,0.02812]
[1780416732737,69.52,67683.45,0.0,-0.99973,0.0,0.02864]
[1780416733798,69.52,67683.45,0.0,-0.99973,0.0,0.02864]
[1780416733827,69.52,67702.5,0.0,-0.99972,0.0,0.02961]
[1780416735274,69.52,67702.5,0.0,-0.99972,0.0,0.02961]
[1780416735366,69.52,67702.5,0.0,-0.99972,0.0,0.02961]
[1780416737619,69.52,67702.8,0.0,-0.99972,0.0,0.02962]
[1780416736788,69.52,67692.67,0.0,-0.99973,0.0,0.0291]
[1780416737795,69.52,67705.26,0.0,-0.99972,0.0,0.02975]
[1780416738810,69.52,67707.0,0.0,-0.99972,0.0,0.02984]
[1780416740824,69.52,67704.83,0.0,-0.99972,0.0,0.02973]
[1780416741880,69.52,67704.83,0.0,-0.99972,0.0,0.02973]
[1780416741892,69.52,67692.9,0.0,-0.99973,0.0,0.02911]
[1780416742838,69.52,67704.14,0.0,-0.99972,0.0,0.02969]
[1780416743845,69.52,67708.56,0.0,-0.99972,0.0,0.02992]
[1780416744853,69.52,67698.47,0.0,-0.99972,0.0,0.0294]
[1780416746543,69.52,67718.76,0.0,-0.99971,0.0,0.03046]
[1780416746867,69.52,67716.18,0.0,-0.99972,0.0,0.03032]
[1780416747874,69.52,67710.07,0.0,-0.99972,0.0,0.03]
[1780416748881,69.52,67712.49,0.0,-0.99972,0.0,0.03013]
[1780416749890,69.52,67707.9,0.0,-0.99972,0.0,0.02989]
[1780416750897,69.52,67706.09,0.0,-0.99972,0.0,0.02979]
[1780416751904,69.52,67697.55,0.0,-0.99973,0.0,0.02915]
[1780416752911,69.52,67694.04,0.0,-0.99973,0.0,0.02897]
[1780416753918,69.52,67688.32,0.0,-0.99973,0.0,0.02868]
[1780416755932,69.52,67686.1,0.0,-0.99973,0.0,0.02857]
[1780416756939,69.52,67687.42,0.0,-0.99973,0.0,0.02864]
[1780416758730,69.52,67687.11,0.0,-0.99973,0.0,0.02862]
[1780416758953,69.52,67689.99,0.0,-0.99973,0.0,0.02877]
[1780416759960,69.52,67693.65,0.0,-0.99973,0.0,0.02895]
[1780416760969,69.52,67696.1,0.0,-0.99973,0.0,0.02908]
[1780416762025,69.52,67698.7,0.0,-0.99973,0.0,0.02921]
[1780416762803,69.52,67698.7,0.0,-0.99973,0.0,0.02921]
[1780416763437,69.52,67698.7,0.0,-0.99973,0.0,0.02921]
[1780416763575,69.52,67715.51,0.0,-0.99972,0.0,0.03008]
[1780416764034,69.52,67732.21,0.0,-0.99971,0.0,0.03096]
[1780416765051,69.52,67732.28,0.0,-0.99971,0.0,0.03097]
[1780416766047,69.52,67734.93,0.0,-0.99971,0.0,0.03111]
[1780416766904,69.52,67734.93,0.0,-0.99971,0.0,0.03111]
[1780416768063,69.52,67754.48,0.0,-0.9997,0.0,0.03218]
[1780416768982,69.52,67754.48,0.0,-0.9997,0.0,0.03218]
[1780416769069,69.52,67763.92,0.0,-0.99969,0.0,0.03271]
[1780416770080,69.52,67750.57,0.0,-0.9997,0.0,0.03196]
[1780416770916,69.52,67750.57,0.0,-0.9997,0.0,0.03196]
[1780416771087,69.52,67737.97,0.0,-0.99971,0.0,0.03127]
[1780416772094,69.52,67734.14,0.0,-0.99971,0.0,0.03107]
[1780416773101,69.52,67730.5,0.0,-0.99971,0.0,0.03087]
[1780416774109,69.52,67716.35,0.0,-0.99972,0.0,0.03012]
[1780416774941,69.52,67716.35,0.0,-0.99972,0.0,0.03012]
[1780416775115,69.52,67708.7,0.0,-0.99972,0.0,0.02972]
[1780416776122,69.52,67709.03,0.0,-0.99972,0.0,0.02974]
[1780416776975,69.52,67709.03,0.0,-0.99972,0.0,0.02974]
[1780416777129,69.52,67715.34,0.0,-0.99972,0.0,0.03007]
[1780416778136,69.52,67726.49,0.0,-0.99971,0.0,0.03066]
[1780416779001,69.52,67726.49,0.0,-0.99971,0.0,0.03066]
[1780416779143,69.52,67736.74,0.0,-0.99971,0.0,0.03121]
[1780416780150,69.52,67738.98,0.0,-0.9997,0.0,0.03133]
[1780416781158,69.52,67746.15,0.0,-0.9997,0.0,0.03172]
[1780416782691,69.52,67746.15,0.0,-0.9997,0.0,0.03172]
[1780416782164,69.52,67758.72,0.0,-0.99969,0.0,0.03242]
[1780416783171,69.52,67771.74,0.0,-0.99969,0.0,0.03315]
[1780416784178,69.52,67773.79,0.0,-0.99969,0.0,0.03327]
[1780416785185,69.52,67770.91,0.0,-0.99969,0.0,0.03311]
[1780416786701,69.52,67770.91,0.0,-0.99969,0.0,0.03311]
[1780416787199,69.52,67767.37,0.0,-0.99969,0.0,0.03291]
[1780416788724,69.52,67767.37,0.0,-0.99969,0.0,0.03291]
[1780416788209,69.52,67761.32,0.0,-0.99969,0.0,0.03256]
[1780416789216,69.52,67762.34,0.0,-0.99969,0.0,0.03262]
[1780416790223,69.52,67770.97,0.0,-0.99969,0.0,0.03311]
[1780416791229,69.52,67779.3,0.0,-0.99968,0.0,0.03359]
[1780416792237,69.52,67780.57,0.0,-0.99968,0.0,0.03366]
[1780416795588,69.52,67780.98,0.0,-0.99968,0.0,0.03369]
[1780416795687,69.52,67782.72,0.0,-0.99968,0.0,0.03379]
[1780416796265,69.52,67780.53,0.0,-0.99968,0.0,0.03366]
[1780416797272,69.52,67776.33,0.0,-0.99968,0.0,0.03342]
[1780416798280,69.52,67777.97,0.0,-0.99968,0.0,0.03351]
[1780416799288,69.52,67776.58,0.0,-0.99968,0.0,0.03343]
[1780416800297,69.52,67779.26,0.0,-0.99968,0.0,0.03359]
[1780416801304,69.52,67782.19,0.0,-0.99968,0.0,0.03376]
[1780416802311,69.52,67785.96,0.0,-0.99968,0.0,0.03398]
[1780416803318,69.52,67791.79,0.0,-0.99967,0.0,0.03432]
[1780416804325,69.52,67794.68,0.0,-0.99967,0.0,0.03449]
[1780416805332,69.52,67798.86,0.0,-0.99967,0.0,0.03474]
[1780416806339,69.52,67800.85,0.0,-0.99967,0.0,0.03486]
[1780416807346,69.52,67796.39,0.0,-0.99967,0.0,0.03459]
[1780416808353,69.52,67793.44,0.0,-0.99967,0.0,0.03442]
[1780416809360,69.52,67791.73,0.0,-0.99967,0.0,0.03432]
[1780416810367,69.52,67798.39,0.0,-0.99967,0.0,0.03471]
[1780416811374,69.52,67812.81,0.0,-0.99966,0.0,0.03534]
[1780416812381,69.52,67822.16,0.0,-0.99966,0.0,0.03591]
[1780416813389,69.52,67824.14,0.0,-0.99966,0.0,0.03604]
[1780416814395,69.52,67830.2,0.0,-0.99965,0.0,0.03641]
[1780416815402,69.52,67837.17,0.0,-0.99965,0.0,0.03685]
[1780416816421,69.52,67840.66,0.0,-0.99965,0.0,0.03707]
[1780416817425,69.52,67841.93,0.0,-0.99965,0.0,0.03715]
[1780416819449,69.52,67836.97,0.0,-0.99965,0.0,0.03684]
[1780416820456,69.52,67831.41,0.0,-0.99965,0.0,0.03649]
[1780416821467,69.52,67824.26,0.0,-0.99966,0.0,0.03604]
[1780416822472,69.52,67816.45,0.0,-0.99966,0.0,0.03556]
[1780416823486,69.52,67811.39,0.0,-0.99967,0.0,0.03526]
[1780416824490,69.52,67807.85,0.0,-0.99967,0.0,0.03504]
[1780416825497,69.52,67805.28,0.0,-0.99967,0.0,0.03489]
[1780416826504,69.52,67809.73,0.0,-0.99967,0.0,0.03516]
[1780416828519,69.52,67803.7,0.0,-0.99967,0.0,0.03479]
[1780416830533,69.52,67810.92,0.0,-0.99967,0.0,0.03523]
[1780416831540,69.52,67811.36,0.0,-0.99967,0.0,0.03525]
[1780416832547,69.52,67818.92,0.0,-0.99966,0.0,0.03571]
[1780416833554,69.52,67815.95,0.0,-0.99966,0.0,0.03553]
[1780416834561,69.52,67814.33,0.0,-0.99966,0.0,0.03543]
[1780416835568,69.52,67818.36,0.0,-0.99966,0.0,0.03568]
[1780416836575,69.52,67822.34,0.0,-0.99966,0.0,0.03592]
[1780416837582,69.52,67818.58,0.0,-0.99966,0.0,0.03569]
[1780416838589,69.52,67816.47,0.0,-0.99966,0.0,0.03557]
[1780416839596,69.52,67819.27,0.0,-0.99966,0.0,0.03574]
[1780416840603,69.52,67823.63,0.0,-0.99966,0.0,0.036]
[1780416841612,69.52,67814.81,0.0,-0.99966,0.0,0.03546]
[1780416842621,69.52,67808.79,0.0,-0.99967,0.0,0.0351]
[1780416843626,69.52,67797.6,0.0,-0.99967,0.0,0.03443]
[1780416844643,69.52,67805.31,0.0,-0.99967,0.0,0.03489]
[1780416845649,69.52,67805.16,0.0,-0.99967,0.0,0.03488]
[1780416846656,69.52,67806.39,0.0,-0.99967,0.0,0.03496]
[1780416847662,69.52,67805.03,0.0,-0.99967,0.0,0.03487]
[1780416850689,69.52,67802.44,0.0,-0.99967,0.0,0.03472]
[1780416851696,69.52,67804.49,0.0,-0.99967,0.0,0.03484]
[1780416852719,69.52,67808.35,0.0,-0.99967,0.0,0.03507]
[1780416853730,69.52,67829.25,0.0,-0.99965,0.0,0.03635]
[1780416854737,69.52,67830.59,0.0,-0.99965,0.0,0.03644]
[1780416857857,69.52,67830.81,0.0,-0.99965,0.0,0.03645]
[1780416857921,69.52,67830.81,0.0,-0.99965,0.0,0.03645]
[1780416858816,69.52,67851.22,0.0,-0.99964,0.0,0.03774]
[1780416859828,69.52,67838.25,0.0,-0.99965,0.0,0.03692]
[1780416860835,69.52,67835.94,0.0,-0.99965,0.0,0.03677]
[1780416861365,69.52,67835.94,0.0,-0.99965,0.0,0.03677]
[1780416861842,69.52,67835.39,0.0,-0.99965,0.0,0.03674]
[1780416862405,69.52,67835.39,0.0,-0.99965,0.0,0.03674]
[1780416865870,69.52,67833.85,0.0,-0.99965,0.0,0.03664]
[1780416867884,69.52,67840.51,0.0,-0.99965,0.0,0.03706]
[1780416868891,69.52,67848.32,0.0,-0.99964,0.0,0.03756]
[1780416869898,69.52,67852.67,0.0,-0.99964,0.0,0.03784]
[1780416870905,69.52,67847.7,0.0,-0.99964,0.0,0.03752]
[1780416871912,69.52,67841.56,0.0,-0.99965,0.0,0.03688]
[1780416872921,69.52,67843.86,0.0,-0.99965,0.0,0.03702]
[1780416873930,69.52,67845.91,0.0,-0.99965,0.0,0.03715]
[1780416876443,69.52,67856.27,0.0,-0.99964,0.0,0.03782]
[1780416877961,69.52,67846.29,0.0,-0.99965,0.0,0.03718]
[1780416878968,69.52,67850.06,0.0,-0.99964,0.0,0.03742]
[1780416879975,69.52,67843.09,0.0,-0.99965,0.0,0.03698]
[1780416880982,69.52,67844.41,0.0,-0.99965,0.0,0.03706]
[1780416882996,69.52,67843.24,0.0,-0.99965,0.0,0.03698]
[1780416884008,69.52,67840.87,0.0,-0.99965,0.0,0.03684]
[1780416887051,69.52,67834.06,0.0,-0.99965,0.0,0.03641]
[1780416888058,69.52,67829.15,0.0,-0.99966,0.0,0.0361]
[1780416889065,69.52,67811.73,0.0,-0.99967,0.0,0.03504]
[1780416890072,69.52,67804.44,0.0,-0.99967,0.0,0.03461]
[1780416891079,69.52,67801.14,0.0,-0.99967,0.0,0.03441]
[1780416892087,69.52,67799.75,0.0,-0.99967,0.0,0.03433]
[1780416893094,69.52,67804.4,0.0,-0.99967,0.0,0.0346]
[1780416894101,69.52,67802.6,0.0,-0.99967,0.0,0.0345]
[1780416895111,69.52,67805.5,0.0,-0.99967,0.0,0.03467]
[1780416897140,69.52,67808.34,0.0,-0.99967,0.0,0.03484]
[1780416898147,69.52,67813.19,0.0,-0.99967,0.0,0.03513]
[1780416899155,69.52,67819.13,0.0,-0.99966,0.0,0.03549]
[1780416900170,69.52,67823.79,0.0,-0.99966,0.0,0.03577]
[1780416901182,69.52,67817.5,0.0,-0.99966,0.0,0.03539]
[1780416902188,69.52,67821.67,0.0,-0.99966,0.0,0.03564]
[1780416903219,69.52,67838.37,0.0,-0.99965,0.0,0.03668]
[1780416904252,69.52,67838.37,0.0,-0.99965,0.0,0.03668]
[1780416904318,69.52,67849.38,0.0,-0.99964,0.0,0.03737]
[1780416905227,69.52,67864.94,0.0,-0.99963,0.0,0.03838]
[1780416906242,69.52,67870.07,0.0,-0.99963,0.0,0.03872]
[1780416907248,69.52,67871.8,0.0,-0.99963,0.0,0.03883]
[1780416908216,69.52,67871.8,0.0,-0.99963,0.0,0.03883]
[1780416909261,69.52,67875.25,0.0,-0.99963,0.0,0.03906]
[1780416910222,69.52,67875.25,0.0,-0.99963,0.0,0.03906]
[1780416910268,69.52,67876.68,0.0,-0.99963,0.0,0.03915]
[1780416912247,69.52,67875.92,0.0,-0.99963,0.0,0.0391]
[1780416912285,69.52,67873.14,0.0,-0.99963,0.0,0.03892]
[1780416913291,69.52,67875.14,0.0,-0.99963,0.0,0.03905]
[1780416914299,69.52,67878.88,0.0,-0.99962,0.0,0.0393]
[1780416915306,69.52,67880.36,0.0,-0.99962,0.0,0.0394]
[1780416916039,69.52,67880.36,0.0,-0.99962,0.0,0.0394]
[1780416917322,69.52,67886.18,0.0,-0.99962,0.0,0.03979]
[1780416919347,69.52,67873.66,0.0,-0.99963,0.0,0.03895]
[1780416920351,69.52,67866.86,0.0,-0.99963,0.0,0.03851]
[1780416921377,69.52,67861.73,0.0,-0.99964,0.0,0.03817]
[1780416922374,69.52,67859.58,0.0,-0.99964,0.0,0.03803]
[1780416923382,69.52,67864.68,0.0,-0.99963,0.0,0.03836]
[1780416924389,69.52,67871.42,0.0,-0.99963,0.0,0.03881]
[1780416925746,69.52,67875.73,0.0,-0.99963,0.0,0.03909]
[1780416926405,69.52,67878.12,0.0,-0.99962,0.0,0.03925]
[1780416928418,69.52,67874.1,0.0,-0.99963,0.0,0.03898]
[1780416929425,69.52,67879.11,0.0,-0.99962,0.0,0.03932]
[1780416930431,69.52,67883.33,0.0,-0.99962,0.0,0.0396]
[1780416932446,69.52,67876.82,0.0,-0.99963,0.0,0.03891]
[1780416933453,69.52,67865.07,0.0,-0.99964,0.0,0.03813]
[1780416934464,69.52,67857.27,0.0,-0.99964,0.0,0.03763]
[1780416935469,69.52,67848.25,0.0,-0.99965,0.0,0.03706]
[1780416936477,69.52,67841.5,0.0,-0.99965,0.0,0.03663]
[1780416937484,69.52,67838.63,0.0,-0.99965,0.0,0.03645]
[1780416939500,69.52,67830.67,0.0,-0.99966,0.0,0.03596]
[1780416940507,69.52,67832.56,0.0,-0.99966,0.0,0.03607]
[1780416941514,69.52,67829.9,0.0,-0.99966,0.0,0.03591]
[1780416942521,69.52,67828.74,0.0,-0.99966,0.0,0.03584]
[1780416943535,69.52,67830.16,0.0,-0.99966,0.0,0.03593]
[1780416945550,69.52,67833.18,0.0,-0.99966,0.0,0.03611]
[1780416946566,69.52,67835.35,0.0,-0.99965,0.0,0.03625]
[1780416947572,69.52,67837.62,0.0,-0.99965,0.0,0.03639]
[1780416948579,69.52,67840.39,0.0,-0.99965,0.0,0.03656]
[1780416950593,69.52,67838.14,0.0,-0.99965,0.0,0.03642]
[1780416951600,69.52,67836.05,0.0,-0.99965,0.0,0.03629]
[1780416952608,69.52,67828.97,0.0,-0.99966,0.0,0.03585]
[1780416953616,69.52,67825.67,0.0,-0.99966,0.0,0.03565]
[1780416954630,69.52,67823.51,0.0,-0.99966,0.0,0.03552]
[1780416955634,69.52,67820.22,0.0,-0.99966,0.0,0.03532]
[1780416956667,69.52,67806.25,0.0,-0.99967,0.0,0.03448]
[1780416957873,69.52,67806.25,0.0,-0.99967,0.0,0.03448]
[1780416957903,69.52,67792.36,0.0,-0.99968,0.0,0.03367]
[1780416958659,69.52,67781.46,0.0,-0.99969,0.0,0.03304]
[1780416959753,69.52,67781.46,0.0,-0.99969,0.0,0.03304]
[1780416959834,69.52,67766.97,0.0,-0.9997,0.0,0.03222]
[1780416960677,69.52,67756.62,0.0,-0.9997,0.0,0.03165]
[1780416961687,69.52,67766.17,0.0,-0.9997,0.0,0.03218]
[1780416962693,69.52,67774.48,0.0,-0.99969,0.0,0.03264]
[1780416963709,69.52,67779.22,0.0,-0.99969,0.0,0.03291]
[1780416964715,69.52,67785.33,0.0,-0.99968,0.0,0.03326]
[1780416965233,69.52,67785.33,0.0,-0.99968,0.0,0.03326]
[1780416965722,69.52,67780.87,0.0,-0.99969,0.0,0.033]
[1780416967718,69.52,67781.55,0.0,-0.99969,0.0,0.03304]
[1780416967769,69.52,67782.93,0.0,-0.99969,0.0,0.03312]
[1780416968775,69.52,67781.73,0.0,-0.99969,0.0,0.03305]
[1780416969783,69.52,67775.77,0.0,-0.99969,0.0,0.03271]
[1780416970790,69.52,67763.21,0.0,-0.9997,0.0,0.03201]
[1780416971797,69.52,67759.26,0.0,-0.9997,0.0,0.03179]
[1780416972804,69.52,67757.56,0.0,-0.9997,0.0,0.0317]
[1780416973734,69.52,67757.56,0.0,-0.9997,0.0,0.0317]
[1780416973811,69.52,67757.46,0.0,-0.9997,0.0,0.03169]
[1780416974818,69.52,67753.21,0.0,-0.9997,0.0,0.03146]
[1780416975825,69.52,67744.04,0.0,-0.99971,0.0,0.03096]
[1780416976832,69.52,67752.77,0.0,-0.9997,0.0,0.03144]
[1780416977840,69.52,67762.0,0.0,-0.9997,0.0,0.03194]
[1780416978846,69.52,67768.28,0.0,-0.99969,0.0,0.03229]
[1780416979854,69.52,67770.71,0.0,-0.99969,0.0,0.03243]
[1780416980861,69.52,67765.96,0.0,-0.9997,0.0,0.03216]
[1780416981868,69.52,67768.72,0.0,-0.99969,0.0,0.03232]
[1780416982875,69.52,67773.27,0.0,-0.99969,0.0,0.03257]
[1780416983886,69.52,67780.24,0.0,-0.99969,0.0,0.03297]
[1780416984897,69.52,67783.72,0.0,-0.99969,0.0,0.03317]
[1780416985199,69.52,67783.72,0.0,-0.99969,0.0,0.03317]
[1780416985904,69.52,67778.72,0.0,-0.99969,0.0,0.03288]
[1780416986911,69.52,67780.78,0.0,-0.99969,0.0,0.033]
[1780416987233,69.52,67780.78,0.0,-0.99969,0.0,0.033]
[1780416990866,69.52,67781.44,0.0,-0.99969,0.0,0.03304]
[1780416990939,69.52,67778.45,0.0,-0.99969,0.0,0.03287]
[1780416991219,69.52,67778.45,0.0,-0.99969,0.0,0.03287]
[1780416991946,69.52,67772.47,0.0,-0.99969,0.0,0.03231]
[1780416992954,69.52,67771.6,0.0,-0.99969,0.0,0.03226]
[1780416994968,69.52,67783.91,0.0,-0.99969,0.0,0.03295]
[1780416995902,69.52,67783.91,0.0,-0.99969,0.0,0.03295]
[1780416995975,69.52,67798.55,0.0,-0.99968,0.0,0.0338]
[1780416996982,69.52,67809.73,0.0,-0.99967,0.0,0.03445]
[1780416997990,69.52,67808.04,0.0,-0.99967,0.0,0.03435]
[1780416999922,69.52,67805.19,0.0,-0.99968,0.0,0.03419]
[1780416999999,69.52,67805.19,0.0,-0.99968,0.0,0.03419]
[1780417000020,69.52,67805.35,0.0,-0.99968,0.0,0.0342]
[1780417001015,69.52,67811.18,0.0,-0.99967,0.0,0.03454]
[1780417001976,69.52,67811.18,0.0,-0.99967,0.0,0.03454]
[1780417002022,69.52,67815.04,0.0,-0.99967,0.0,0.03477]
[1780417002947,69.52,67815.04,0.0,-0.99967,0.0,0.03477]
[1780417003029,69.52,67816.97,0.0,-0.99967,0.0,0.03489]
[1780417004037,69.52,67819.17,0.0,-0.99967,0.0,0.03502]
[1780417006050,69.52,67826.17,0.0,-0.99966,0.0,0.03544]
[1780417007058,69.52,67825.35,0.0,-0.99966,0.0,0.03539]
[1780417009073,69.52,67832.73,0.0,-0.99966,0.0,0.03584]
[1780417010080,69.52,67840.71,0.0,-0.99965,0.0,0.03634]
[1780417012039,69.52,67840.71,0.0,-0.99965,0.0,0.03634]
[1780417011087,69.52,67841.16,0.0,-0.99965,0.0,0.03637]
[1780417012093,69.52,67839.39,0.0,-0.99965,0.0,0.03626]
[1780417013101,69.52,67845.46,0.0,-0.99965,0.0,0.03663]
[1780417014108,69.52,67846.1,0.0,-0.99965,0.0,0.03667]
[1780417015982,69.52,67846.1,0.0,-0.99965,0.0,0.03667]
[1780417016071,69.52,67852.64,0.0,-0.99965,0.0,0.03709]
[1780417016122,69.52,67854.27,0.0,-0.99964,0.0,0.03719]
[1780417017733,69.52,67854.27,0.0,-0.99964,0.0,0.03719]
[1780417017735,69.52,67856.96,0.0,-0.99964,0.0,0.03736]
[1780417018136,69.52,67863.51,0.0,-0.99964,0.0,0.03778]
[1780417019990,69.52,67863.51,0.0,-0.99964,0.0,0.03778]
[1780417020008,69.52,67859.68,0.0,-0.99964,0.0,0.03754]
[1780417020152,69.52,67843.88,0.0,-0.99965,0.0,0.03654]
[1780417021159,69.52,67844.69,0.0,-0.99965,0.0,0.03659]
[1780417022165,69.52,67852.75,0.0,-0.99965,0.0,0.03709]
[1780417023173,69.52,67852.97,0.0,-0.99965,0.0,0.03711]
[1780417025188,69.52,67847.1,0.0,-0.99965,0.0,0.03674]
[1780417026195,69.52,67840.31,0.0,-0.99965,0.0,0.03631]
[1780417027202,69.52,67846.5,0.0,-0.99965,0.0,0.0367]
[1780417028208,69.52,67853.07,0.0,-0.99965,0.0,0.03711]
[1780417029235,69.52,67862.9,0.0,-0.99964,0.0,0.03774]
[1780417030236,69.52,67874.72,0.0,-0.99963,0.0,0.03851]
[1780417031246,69.52,67874.04,0.0,-0.99963,0.0,0.03847]
[1780417032254,69.52,67863.15,0.0,-0.99964,0.0,0.03776]
[1780417033261,69.52,67867.33,0.0,-0.99964,0.0,0.03803]
[1780417034268,69.52,67871.56,0.0,-0.99963,0.0,0.0383]
[1780417036288,69.52,67878.43,0.0,-0.99963,0.0,0.03875]
[1780417037295,69.52,67879.01,0.0,-0.99963,0.0,0.03879]
[1780417038302,69.52,67874.99,0.0,-0.99963,0.0,0.03853]
[1780417039309,69.52,67869.17,0.0,-0.99964,0.0,0.03815]
[1780417040317,69.52,67863.65,0.0,-0.99964,0.0,0.03779]
[1780417041324,69.52,67874.29,0.0,-0.99963,0.0,0.03848]
[1780417042331,69.52,67880.29,0.0,-0.99963,0.0,0.03888]
[1780417044347,69.52,67872.3,0.0,-0.99963,0.0,0.03835]
[1780417045353,69.52,67867.59,0.0,-0.99964,0.0,0.03805]
[1780417046362,69.52,67858.58,0.0,-0.99964,0.0,0.03747]
[1780417047368,69.52,67848.89,0.0,-0.99965,0.0,0.03685]
[1780417048375,69.52,67839.69,0.0,-0.99965,0.0,0.03627]
[1780417049392,69.52,67840.68,0.0,-0.99965,0.0,0.03634]
[1780417050393,69.52,67845.7,0.0,-0.99965,0.0,0.03665]
[1780417051400,69.52,67847.43,0.0,-0.99965,0.0,0.03651]
[1780417054421,69.52,67845.04,0.0,-0.99965,0.0,0.03636]
[1780417056032,69.52,67845.04,0.0,-0.99965,0.0,0.03636]
[1780417056435,69.52,67841.66,0.0,-0.99966,0.0,0.03615]
[1780417057442,69.52,67834.72,0.0,-0.99966,0.0,0.03573]
[1780417058450,69.52,67830.01,0.0,-0.99966,0.0,0.03544]
[1780417059971,69.52,67830.01,0.0,-0.99966,0.0,0.03544]
[1780417060010,69.52,67832.4,0.0,-0.99966,0.0,0.03558]
[1780417060464,69.52,67835.17,0.0,-0.99966,0.0,0.03575]
[1780417061471,69.52,67838.09,0.0,-0.99966,0.0,0.03593]
[1780417064492,69.52,67839.36,0.0,-0.99966,0.0,0.03601]
[1780417065499,69.52,67836.74,0.0,-0.99966,0.0,0.03585]
[1780417066506,69.52,67832.27,0.0,-0.99966,0.0,0.03558]
[1780417067512,69.52,67830.98,0.0,-0.99966,0.0,0.0355]
[1780417068520,69.52,67834.15,0.0,-0.99966,0.0,0.03569]
[1780417071634,69.52,67834.8,0.0,-0.99966,0.0,0.03573]
[1780417071695,69.52,67864.88,0.0,-0.99964,0.0,0.03762]
[1780417072549,69.52,67873.43,0.0,-0.99963,0.0,0.03817]
[1780417073556,69.52,67870.53,0.0,-0.99964,0.0,0.03798]
[1780417074634,69.52,67870.53,0.0,-0.99964,0.0,0.03798]
[1780417074749,69.52,67870.53,0.0,-0.99964,0.0,0.03798]
[1780417074827,69.52,67870.21,0.0,-0.99964,0.0,0.03796]
[1780417076762,69.52,67869.3,0.0,-0.99964,0.0,0.0379]
[1780417077584,69.52,67857.97,0.0,-0.99964,0.0,0.03718]
[1780417078591,69.52,67855.61,0.0,-0.99965,0.0,0.03703]
[1780417079598,69.52,67854.21,0.0,-0.99965,0.0,0.03694]
[1780417080725,69.52,67854.21,0.0,-0.99965,0.0,0.03694]
[1780417081613,69.52,67848.96,0.0,-0.99965,0.0,0.03661]
[1780417082724,69.52,67848.96,0.0,-0.99965,0.0,0.03661]
[1780417082972,69.52,67848.96,0.0,-0.99965,0.0,0.03661]
[1780417083074,69.52,67845.6,0.0,-0.99965,0.0,0.0364]
[1780417083239,69.52,67845.6,0.0,-0.99965,0.0,0.0364]
[1780417084535,69.52,67845.95,0.0,-0.99965,0.0,0.03642]
[1780417084633,69.52,67848.25,0.0,-0.99965,0.0,0.03656]
[1780417085646,69.52,67853.24,0.0,-0.99965,0.0,0.03688]
[1780417086651,69.52,67856.33,0.0,-0.99965,0.0,0.03707]
[1780417088665,69.52,67858.2,0.0,-0.99964,0.0,0.03719]
[1780417093699,69.52,67858.07,0.0,-0.99964,0.0,0.03718]
[1780417095743,69.52,67872.44,0.0,-0.99964,0.0,0.03811]
[1780417096748,69.52,67870.66,0.0,-0.99964,0.0,0.03799]
[1780417097756,69.52,67860.94,0.0,-0.99964,0.0,0.03737]
[1780417098764,69.52,67859.75,0.0,-0.99964,0.0,0.03729]
[1780417099897,69.52,67859.75,0.0,-0.99964,0.0,0.03729]
[1780417100049,69.52,67878.09,0.0,-0.99963,0.0,0.03848]
[1780417100787,69.52,67920.86,0.0,-0.9996,0.0,0.04138]
[1780417101726,69.52,67920.86,0.0,-0.9996,0.0,0.04138]
[1780417101791,69.52,67950.38,0.0,-0.99958,0.0,0.04349]
[1780417103041,69.52,67950.38,0.0,-0.99958,0.0,0.04349]
[1780417103138,69.52,67947.55,0.0,-0.99958,0.0,0.04328]
[1780417103628,69.52,67947.55,0.0,-0.99958,0.0,0.04328]
[1780417103805,69.52,67945.84,0.0,-0.99958,0.0,0.04316]
[1780417105833,69.52,67962.34,0.0,-0.99957,0.0,0.04438]
[1780417107050,69.52,67962.34,0.0,-0.99957,0.0,0.04438]
[1780417107131,69.52,67962.34,0.0,-0.99957,0.0,0.04438]
[1780417107170,69.52,67965.51,0.0,-0.99957,0.0,0.04461]
[1780417107847,69.52,67962.98,0.0,-0.99957,0.0,0.04442]
[1780417108566,69.52,67962.98,0.0,-0.99957,0.0,0.04442]
[1780417108772,69.52,67962.98,0.0,-0.99957,0.0,0.04442]
[1780417108854,69.52,67956.13,0.0,-0.99958,0.0,0.04391]
[1780417109866,69.52,67963.58,0.0,-0.99957,0.0,0.04447]
[1780417110878,69.52,67976.44,0.0,-0.99956,0.0,0.04544]
[1780417111884,69.52,67980.91,0.0,-0.99956,0.0,0.04549]
[1780417112753,69.52,67980.91,0.0,-0.99956,0.0,0.04549]
[1780417112897,69.52,67984.2,0.0,-0.99956,0.0,0.04574]
[1780417113980,69.52,67995.1,0.0,-0.99955,0.0,0.04658]
[1780417114375,69.52,67995.1,0.0,-0.99955,0.0,0.04658]
[1780417114921,69.52,68011.67,0.0,-0.99953,0.0,0.04789]
[1780417115930,69.52,68009.8,0.0,-0.99954,0.0,0.04774]
[1780417116937,69.52,68001.49,0.0,-0.99954,0.0,0.04708]
[1780417117989,69.52,68001.49,0.0,-0.99954,0.0,0.04708]
[1780417118086,69.52,68001.69,0.0,-0.99954,0.0,0.0471]
[1780417118798,69.52,68001.69,0.0,-0.99954,0.0,0.0471]
[1780417118965,69.52,68010.97,0.0,-0.99953,0.0,0.04783]
[1780417119969,69.52,68018.08,0.0,-0.99953,0.0,0.0484]
[1780417120976,69.52,68015.03,0.0,-0.99953,0.0,0.04816]
[1780417121983,69.52,68018.74,0.0,-0.99953,0.0,0.04846]
[1780417122717,69.52,68018.74,0.0,-0.99953,0.0,0.04846]
[1780417122991,69.52,68014.94,0.0,-0.99953,0.0,0.04815]
[1780417123997,69.52,68013.14,0.0,-0.99953,0.0,0.04801]
[1780417124931,69.52,68013.14,0.0,-0.99953,0.0,0.04801]
[1780417125008,69.52,68004.32,0.0,-0.99954,0.0,0.0473]
[1780417126019,69.52,67997.17,0.0,-0.99955,0.0,0.04674]
[1780417127036,69.52,68000.92,0.0,-0.99954,0.0,0.04704]
[1780417128043,69.52,68002.22,0.0,-0.99954,0.0,0.04714]
[1780417128959,69.52,68002.22,0.0,-0.99954,0.0,0.04714]
[1780417129050,69.52,67996.8,0.0,-0.99955,0.0,0.04671]
[1780417130057,69.52,67998.69,0.0,-0.99954,0.0,0.04686]
[1780417130990,69.52,67998.69,0.0,-0.99954,0.0,0.04686]
[1780417131064,69.52,67997.19,0.0,-0.99955,0.0,0.04674]
[1780417132071,69.52,68006.26,0.0,-0.99954,0.0,0.04746]
[1780417133078,69.52,68015.82,0.0,-0.99953,0.0,0.04822]
[1780417134085,69.52,68015.44,0.0,-0.99953,0.0,0.04819]
[1780417135092,69.52,68017.93,0.0,-0.99953,0.0,0.04839]
[1780417137106,69.52,68013.33,0.0,-0.99953,0.0,0.04802]
[1780417138113,69.52,68002.06,0.0,-0.99954,0.0,0.04713]
[1780417139120,69.52,67994.85,0.0,-0.99955,0.0,0.04656]
[1780417140127,69.52,67997.13,0.0,-0.99955,0.0,0.04674]
[1780417141133,69.52,68000.06,0.0,-0.99954,0.0,0.04697]
[1780417143213,69.52,67998.53,0.0,-0.99955,0.0,0.04685]
[1780417144239,69.52,67981.64,0.0,-0.99956,0.0,0.04554]
[1780417145241,69.52,67967.1,0.0,-0.99957,0.0,0.04444]
[1780417146248,69.52,67956.25,0.0,-0.99958,0.0,0.04364]
[1780417147255,69.52,67955.96,0.0,-0.99958,0.0,0.04362]
[1780417148275,69.52,67971.31,0.0,-0.99957,0.0,0.04476]
[1780417149276,69.52,67986.06,0.0,-0.99956,0.0,0.04588]
[1780417150348,69.52,67988.31,0.0,-0.99955,0.0,0.04605]
[1780417151302,69.52,67990.73,0.0,-0.99955,0.0,0.04624]
[1780417152848,69.52,67989.42,0.0,-0.99955,0.0,0.04614]
[1780417153322,69.52,67983.34,0.0,-0.99956,0.0,0.04567]
[1780417154329,69.52,67986.36,0.0,-0.99955,0.0,0.0459]
[1780417155335,69.52,67978.49,0.0,-0.99956,0.0,0.0453]
[1780417156342,69.52,67972.29,0.0,-0.99957,0.0,0.04483]
[1780417157351,69.52,67965.1,0.0,-0.99957,0.0,0.04429]
[1780417158358,69.52,67966.42,0.0,-0.99957,0.0,0.04439]
[1780417159365,69.52,67968.84,0.0,-0.99957,0.0,0.04457]
[1780417161385,69.52,67970.9,0.0,-0.99957,0.0,0.04473]
[1780417162387,69.52,67975.84,0.0,-0.99956,0.0,0.0451]
[1780417163396,69.52,67980.82,0.0,-0.99956,0.0,0.04548]
[1780417165551,69.52,67980.61,0.0,-0.99956,0.0,0.04546]
[1780417165612,69.52,67965.99,0.0,-0.99957,0.0,0.04436]
[1780417166416,69.52,67951.29,0.0,-0.99958,0.0,0.04328]
[1780417167424,69.52,67951.11,0.0,-0.99958,0.0,0.04326]
[1780417168429,69.52,67953.38,0.0,-0.99958,0.0,0.04343]
[1780417169675,69.52,67953.38,0.0,-0.99958,0.0,0.04343]
[1780417170237,69.52,67953.38,0.0,-0.99958,0.0,0.04343]
[1780417169693,69.52,67960.9,0.0,-0.99957,0.0,0.04398]
[1780417170452,69.52,67967.7,0.0,-0.99957,0.0,0.04449]
[1780417171553,69.52,67967.7,0.0,-0.99957,0.0,0.04449]
[1780417171615,69.52,67977.77,0.0,-0.99956,0.0,0.04495]
[1780417172467,69.52,67980.91,0.0,-0.99956,0.0,0.04519]
[1780417173786,69.52,67980.91,0.0,-0.99956,0.0,0.04519]
[1780417173845,69.52,67981.92,0.0,-0.99956,0.0,0.04527]
[1780417175976,69.52,67982.43,0.0,-0.99956,0.0,0.04531]
[1780417176065,69.52,67981.58,0.0,-0.99956,0.0,0.04524]
[1780417176495,69.52,67975.7,0.0,-0.99957,0.0,0.0448]
[1780417177976,69.52,67975.7,0.0,-0.99957,0.0,0.0448]
[1780417177986,69.52,67973.59,0.0,-0.99957,0.0,0.04464]
[1780417179247,69.52,67973.59,0.0,-0.99957,0.0,0.04464]
[1780417179298,69.52,67974.1,0.0,-0.99957,0.0,0.04468]
[1780417179519,69.52,67982.45,0.0,-0.99956,0.0,0.04531]
[1780417181031,69.52,67982.45,0.0,-0.99956,0.0,0.04531]
[1780417181112,69.52,67985.65,0.0,-0.99956,0.0,0.04555]
[1780417183241,69.52,67990.05,0.0,-0.99955,0.0,0.04589]
[1780417183318,69.52,67986.91,0.0,-0.99956,0.0,0.04565]
[1780417183554,69.52,67982.68,0.0,-0.99956,0.0,0.04533]
[1780417184605,69.52,67982.68,0.0,-0.99956,0.0,0.04533]
[1780417184696,69.52,67981.24,0.0,-0.99956,0.0,0.04522]
[1780417185568,69.52,67979.74,0.0,-0.99956,0.0,0.0451]
[1780417187584,69.52,67984.47,0.0,-0.99956,0.0,0.04546]
[1780417192619,69.52,67990.74,0.0,-0.99955,0.0,0.04594]
[1780417193626,69.52,67992.78,0.0,-0.99955,0.0,0.0461]
[1780417195640,69.52,67991.34,0.0,-0.99955,0.0,0.04599]
[1780417198093,69.52,67980.26,0.0,-0.99956,0.0,0.04514]
[1780417198661,69.52,67976.37,0.0,-0.99957,0.0,0.04485]
[1780417201236,69.52,67976.1,0.0,-0.99957,0.0,0.04483]
[1780417201289,69.52,67976.1,0.0,-0.99957,0.0,0.04483]
[1780417201271,69.52,67976.68,0.0,-0.99957,0.0,0.04487]
[1780417201705,69.52,67977.43,0.0,-0.99956,0.0,0.04493]
[1780417202696,69.52,67991.27,0.0,-0.99955,0.0,0.04599]
[1780417203703,69.52,67978.38,0.0,-0.99956,0.0,0.045]
[1780417205227,69.52,67978.38,0.0,-0.99956,0.0,0.045]
[1780417205256,69.52,67972.58,0.0,-0.99957,0.0,0.04456]
[1780417205731,69.52,67977.07,0.0,-0.99957,0.0,0.0449]
[1780417206726,69.52,67983.4,0.0,-0.99956,0.0,0.04538]
[1780417207733,69.52,67984.43,0.0,-0.99956,0.0,0.04546]
[1780417209747,69.52,67985.81,0.0,-0.99956,0.0,0.04557]
[1780417210754,69.52,67987.61,0.0,-0.99956,0.0,0.0457]
[1780417211761,69.52,67983.0,0.0,-0.99956,0.0,0.04535]
[1780417212768,69.52,67984.69,0.0,-0.99956,0.0,0.04548]
[1780417213775,69.52,67974.77,0.0,-0.99957,0.0,0.04473]
[1780417214986,69.52,67974.77,0.0,-0.99957,0.0,0.04473]
[1780417215023,69.52,67953.92,0.0,-0.99958,0.0,0.04319]
[1780417215791,69.52,67937.34,0.0,-0.9996,0.0,0.04199]
[1780417216810,69.52,67934.74,0.0,-0.9996,0.0,0.04181]
[1780417217840,69.52,67922.47,0.0,-0.99961,0.0,0.04095]
[1780417218487,69.52,67922.47,0.0,-0.99961,0.0,0.04095]
[1780417218820,69.52,67913.73,0.0,-0.99961,0.0,0.04034]
[1780417219826,69.52,67914.01,0.0,-0.99961,0.0,0.04036]
[1780417220834,69.52,67912.53,0.0,-0.99961,0.0,0.04026]
[1780417221842,69.52,67905.36,0.0,-0.99962,0.0,0.03978]
[1780417222849,69.52,67906.52,0.0,-0.99962,0.0,0.03985]
[1780417224180,69.52,67906.52,0.0,-0.99962,0.0,0.03985]
[1780417224187,69.52,67929.01,0.0,-0.9996,0.0,0.0414]
[1780417224869,69.52,67920.36,0.0,-0.99961,0.0,0.0408]
[1780417225876,69.52,67918.23,0.0,-0.99961,0.0,0.04065]
[1780417226883,69.52,67922.42,0.0,-0.99961,0.0,0.04094]
[1780417227925,69.52,67920.96,0.0,-0.99961,0.0,0.04084]
[1780417228597,69.52,67920.96,0.0,-0.99961,0.0,0.04084]
[1780417228899,69.52,67899.92,0.0,-0.99962,0.0,0.03941]
[1780417229906,69.52,67897.59,0.0,-0.99962,0.0,0.03925]
[1780417230723,69.52,67897.59,0.0,-0.99962,0.0,0.03925]
[1780417230913,69.52,67892.52,0.0,-0.99963,0.0,0.03892]
[1780417232721,69.52,67892.25,0.0,-0.99963,0.0,0.03864]
[1780417232928,69.52,67889.03,0.0,-0.99963,0.0,0.03843]
[1780417233935,69.52,67885.67,0.0,-0.99963,0.0,0.03821]
[1780417234443,69.52,67885.67,0.0,-0.99963,0.0,0.03821]
[1780417234941,69.52,67881.86,0.0,-0.99964,0.0,0.03796]
[1780417235948,69.52,67871.76,0.0,-0.99964,0.0,0.03731]
[1780417236957,69.52,67867.17,0.0,-0.99965,0.0,0.03702]
[1780417237963,69.52,67872.99,0.0,-0.99964,0.0,0.03739]
[1780417238970,69.52,67878.56,0.0,-0.99964,0.0,0.03775]
[1780417239977,69.52,67874.6,0.0,-0.99964,0.0,0.03749]
[1780417240984,69.52,67873.14,0.0,-0.99964,0.0,0.0374]
[1780417241991,69.52,67870.74,0.0,-0.99964,0.0,0.03725]
[1780417243335,69.52,67870.74,0.0,-0.99964,0.0,0.03725]
[1780417243409,69.52,67866.14,0.0,-0.99965,0.0,0.03695]
[1780417244020,69.52,67849.53,0.0,-0.99966,0.0,0.03592]
[1780417245017,69.52,67841.21,0.0,-0.99966,0.0,0.03541]
[1780417246317,69.52,67841.21,0.0,-0.99966,0.0,0.03541]
[1780417246350,69.52,67841.62,0.0,-0.99966,0.0,0.03543]
[1780417247039,69.52,67848.69,0.0,-0.99966,0.0,0.03586]
[1780417248056,69.52,67850.83,0.0,-0.99966,0.0,0.036]
[1780417248479,69.52,67850.83,0.0,-0.99966,0.0,0.036]
[1780417249060,69.52,67841.58,0.0,-0.99966,0.0,0.03543]
[1780417251075,69.52,67842.84,0.0,-0.99966,0.0,0.0355]
[1780417252173,69.52,67839.34,0.0,-0.99966,0.0,0.03529]
[1780417255158,69.52,67839.42,0.0,-0.99966,0.0,0.0353]
[1780417255196,69.52,67836.53,0.0,-0.99967,0.0,0.03512]
[1780417256204,69.52,67826.32,0.0,-0.99967,0.0,0.03451]
[1780417257210,69.52,67824.71,0.0,-0.99967,0.0,0.03441]
[1780417259413,69.52,67823.84,0.0,-0.99967,0.0,0.03436]
[1780417259423,69.52,67824.13,0.0,-0.99967,0.0,0.03438]
[1780417260237,69.52,67824.89,0.0,-0.99967,0.0,0.03442]
[1780417261246,69.52,67813.5,0.0,-0.99968,0.0,0.03375]
[1780417262251,69.52,67810.54,0.0,-0.99968,0.0,0.03358]
[1780417263259,69.52,67817.97,0.0,-0.99968,0.0,0.03402]
[1780417264266,69.52,67820.37,0.0,-0.99968,0.0,0.03416]
[1780417265273,69.52,67811.24,0.0,-0.99968,0.0,0.03362]
[1780417266280,69.52,67810.49,0.0,-0.99968,0.0,0.03358]
[1780417267295,69.52,67812.44,0.0,-0.99968,0.0,0.03369]
[1780417269309,69.52,67818.18,0.0,-0.99968,0.0,0.03403]
[1780417271323,69.52,67806.54,0.0,-0.99968,0.0,0.03335]
[1780417272330,69.52,67798.99,0.0,-0.99969,0.0,0.03292]
[1780417273340,69.52,67798.53,0.0,-0.99969,0.0,0.03289]
[1780417274347,69.52,67797.79,0.0,-0.99969,0.0,0.03285]
[1780417275354,69.52,67792.91,0.0,-0.99969,0.0,0.03257]
[1780417275474,69.52,67792.91,0.0,-0.99969,0.0,0.03257]
[1780417276361,69.52,67786.32,0.0,-0.99969,0.0,0.0322]
[1780417277368,69.52,67785.91,0.0,-0.9997,0.0,0.03218]
[1780417278375,69.52,67787.02,0.0,-0.99969,0.0,0.03224]
[1780417279382,69.52,67782.64,0.0,-0.9997,0.0,0.032]
[1780417279497,69.52,67782.64,0.0,-0.9997,0.0,0.032]
[1780417280392,69.52,67777.13,0.0,-0.9997,0.0,0.03169]
[1780417281398,69.52,67767.76,0.0,-0.99971,0.0,0.03118]
[1780417281987,69.52,67767.76,0.0,-0.99971,0.0,0.03118]
[1780417282404,69.52,67765.02,0.0,-0.99971,0.0,0.03103]
[1780417283412,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417283473,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417283721,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417283747,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417283852,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417283968,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417284055,69.52,67765.8,0.0,-0.99971,0.0,0.03107]
[1780417284419,69.52,67764.26,0.0,-0.99971,0.0,0.03099]
[1780417285473,69.52,67768.96,0.0,-0.9997,0.0,0.03124]
[1780417286432,69.52,67769.88,0.0,-0.9997,0.0,0.03129]
[1780417287467,69.52,67769.88,0.0,-0.9997,0.0,0.03129]
[1780417287440,69.52,67773.39,0.0,-0.9997,0.0,0.03149]
[1780417287579,69.52,67773.39,0.0,-0.9997,0.0,0.03149]
[1780417288448,69.52,67777.4,0.0,-0.9997,0.0,0.03171]
[1780417289454,69.52,67784.04,0.0,-0.9997,0.0,0.03207]
[1780417290468,69.52,67795.03,0.0,-0.99969,0.0,0.03269]
[1780417291475,69.52,67797.01,0.0,-0.99969,0.0,0.03258]
[1780417292482,69.52,67793.6,0.0,-0.99969,0.0,0.03239]
[1780417293489,69.52,67790.94,0.0,-0.99969,0.0,0.03224]
[1780417294496,69.52,67784.58,0.0,-0.9997,0.0,0.03189]
[1780417295503,69.52,67780.27,0.0,-0.9997,0.0,0.03165]
[1780417296510,69.52,67775.72,0.0,-0.9997,0.0,0.0314]
[1780417297525,69.52,67773.48,0.0,-0.9997,0.0,0.03128]
[1780417298539,69.52,67771.54,0.0,-0.99971,0.0,0.03117]
[1780417299545,69.52,67760.42,0.0,-0.99971,0.0,0.03057]
[1780417300550,69.52,67759.38,0.0,-0.99971,0.0,0.03052]
[1780417301557,69.52,67766.3,0.0,-0.99971,0.0,0.03089]
[1780417302564,69.52,67768.96,0.0,-0.99971,0.0,0.03103]
[1780417304578,69.52,67768.36,0.0,-0.99971,0.0,0.031]
[1780417306592,69.52,67770.23,0.0,-0.99971,0.0,0.0311]
[1780417307600,69.52,67769.22,0.0,-0.99971,0.0,0.03104]
[1780417308607,69.52,67764.79,0.0,-0.99971,0.0,0.03081]
[1780417309614,69.52,67759.24,0.0,-0.99971,0.0,0.03051]
[1780417310621,69.52,67755.97,0.0,-0.99971,0.0,0.03034]
[1780417311628,69.52,67753.5,0.0,-0.99971,0.0,0.03021]
[1780417312635,69.52,67754.8,0.0,-0.99971,0.0,0.03027]
[1780417313643,69.52,67756.68,0.0,-0.99971,0.0,0.03037]
[1780417315659,69.52,67758.16,0.0,-0.99971,0.0,0.03045]
[1780417316666,69.52,67757.34,0.0,-0.99971,0.0,0.03041]
[1780417318680,69.52,67745.45,0.0,-0.99972,0.0,0.02978]
[1780417319687,69.52,67740.42,0.0,-0.99972,0.0,0.02952]
[1780417321701,69.52,67732.45,0.0,-0.99973,0.0,0.02911]
[1780417322708,69.52,67729.65,0.0,-0.99973,0.0,0.02897]
[1780417324722,69.52,67730.27,0.0,-0.99973,0.0,0.029]
[1780417327182,69.52,67730.76,0.0,-0.99973,0.0,0.02903]
[1780417327258,69.52,67729.62,0.0,-0.99973,0.0,0.02897]
[1780417327745,69.52,67718.11,0.0,-0.99973,0.0,0.02839]
[1780417328750,69.52,67713.51,0.0,-0.99974,0.0,0.02816]
[1780417329801,69.52,67710.86,0.0,-0.99974,0.0,0.02803]
[1780417330791,69.52,67710.86,0.0,-0.99974,0.0,0.02803]
[1780417331012,69.52,67715.86,0.0,-0.99973,0.0,0.02828]
[1780417331782,69.52,67719.44,0.0,-0.99973,0.0,0.02846]
[1780417332983,69.52,67719.44,0.0,-0.99973,0.0,0.02846]
[1780417333074,69.52,67722.79,0.0,-0.99973,0.0,0.02862]
[1780417333934,69.52,67723.71,0.0,-0.99973,0.0,0.02867]
[1780417334941,69.52,67720.57,0.0,-0.99973,0.0,0.02851]
[1780417335948,69.52,67719.43,0.0,-0.99973,0.0,0.02846]
[1780417336954,69.52,67717.47,0.0,-0.99973,0.0,0.02836]
[1780417337967,69.52,67715.52,0.0,-0.99973,0.0,0.02826]
[1780417338971,69.52,67707.77,0.0,-0.99974,0.0,0.02788]
[1780417339978,69.52,67708.67,0.0,-0.99974,0.0,0.02792]
[1780417340988,69.52,67707.99,0.0,-0.99974,0.0,0.02789]
[1780417342230,69.52,67709.67,0.0,-0.99974,0.0,0.02797]
[1780417343000,69.52,67715.85,0.0,-0.99973,0.0,0.02828]
[1780417344007,69.52,67714.28,0.0,-0.99973,0.0,0.0282]
[1780417345015,69.52,67712.67,0.0,-0.99974,0.0,0.02812]
[1780417346021,69.52,67710.79,0.0,-0.99974,0.0,0.02803]
[1780417346718,69.52,67710.79,0.0,-0.99974,0.0,0.02803]
[1780417347028,69.52,67709.52,0.0,-0.99974,0.0,0.02796]
[1780417348035,69.52,67706.63,0.0,-0.99974,0.0,0.02782]
[1780417349045,69.52,67704.42,0.0,-0.99974,0.0,0.02771]
[1780417350052,69.52,67700.79,0.0,-0.99974,0.0,0.02754]
[1780417351059,69.52,67702.71,0.0,-0.99974,0.0,0.02744]
[1780417352066,69.52,67701.96,0.0,-0.99974,0.0,0.0274]
[1780417353073,69.52,67701.24,0.0,-0.99974,0.0,0.02737]
[1780417353673,69.52,67701.24,0.0,-0.99974,0.0,0.02737]
[1780417354080,69.52,67703.28,0.0,-0.99974,0.0,0.02747]
[1780417355087,69.52,67702.05,0.0,-0.99974,0.0,0.02741]
[1780417356231,69.52,67702.05,0.0,-0.99974,0.0,0.02741]
[1780417356282,69.52,67702.44,0.0,-0.99974,0.0,0.02743]
[1780417357101,69.52,67700.34,0.0,-0.99974,0.0,0.02732]
[1780417358108,69.52,67701.37,0.0,-0.99974,0.0,0.02737]
[1780417359091,69.52,67701.37,0.0,-0.99974,0.0,0.02737]
[1780417361129,69.52,67704.78,0.0,-0.99974,0.0,0.02754]
[1780417362136,69.52,67706.92,0.0,-0.99974,0.0,0.02764]
[1780417363143,69.52,67708.88,0.0,-0.99974,0.0,0.02774]
[1780417364151,69.52,67709.81,0.0,-0.99974,0.0,0.02778]
[1780417365158,69.52,67705.74,0.0,-0.99974,0.0,0.02759]
[1780417366165,69.52,67707.19,0.0,-0.99974,0.0,0.02766]
[1780417367172,69.52,67711.25,0.0,-0.99974,0.0,0.02785]
[1780417369186,69.52,67714.73,0.0,-0.99974,0.0,0.02803]
[1780417370193,69.52,67717.33,0.0,-0.99974,0.0,0.02815]
[1780417372207,69.52,67723.88,0.0,-0.99973,0.0,0.02848]
[1780417373218,69.52,67726.15,0.0,-0.99973,0.0,0.02859]
[1780417374224,69.52,67726.15,0.0,-0.99973,0.0,0.02859]
[1780417374339,69.52,67726.15,0.0,-0.99973,0.0,0.02859]
[1780417374417,69.52,67723.68,0.0,-0.99973,0.0,0.02847]
[1780417375232,69.52,67724.95,0.0,-0.99973,0.0,0.02853]
[1780417377246,69.52,67725.74,0.0,-0.99973,0.0,0.02857]
[1780417378253,69.52,67723.06,0.0,-0.99973,0.0,0.02844]
[1780417379260,69.52,67719.38,0.0,-0.99973,0.0,0.02826]
[1780417380267,69.52,67721.16,0.0,-0.99973,0.0,0.02834]
[1780417381274,69.52,67724.73,0.0,-0.99973,0.0,0.02852]
[1780417383566,69.52,67720.16,0.0,-0.99973,0.0,0.02829]
[1780417384295,69.52,67716.84,0.0,-0.99974,0.0,0.02813]
[1780417386309,69.52,67716.28,0.0,-0.99974,0.0,0.0281]
[1780417387316,69.52,67718.65,0.0,-0.99973,0.0,0.02822]
[1780417388323,69.52,67718.04,0.0,-0.99973,0.0,0.02819]
[1780417391344,69.52,67716.43,0.0,-0.99974,0.0,0.02811]
[1780417392351,69.52,67715.54,0.0,-0.99974,0.0,0.02807]
[1780417393358,69.52,67714.45,0.0,-0.99974,0.0,0.02801]
[1780417394365,69.52,67717.87,0.0,-0.99973,0.0,0.02818]
[1780417395372,69.52,67723.11,0.0,-0.99973,0.0,0.02844]
[1780417397385,69.52,67717.66,0.0,-0.99974,0.0,0.02817]
[1780417398393,69.52,67716.1,0.0,-0.99974,0.0,0.02809]
[1780417399400,69.52,67715.09,0.0,-0.99974,0.0,0.02804]
[1780417400407,69.52,67718.32,0.0,-0.99973,0.0,0.0282]
[1780417401415,69.52,67719.66,0.0,-0.99973,0.0,0.02827]
[1780417403434,69.52,67718.3,0.0,-0.99973,0.0,0.0282]
[1780417404439,69.52,67714.4,0.0,-0.99974,0.0,0.02801]
[1780417405446,69.52,67711.04,0.0,-0.99974,0.0,0.02784]
[1780417406452,69.52,67708.87,0.0,-0.99974,0.0,0.02774]
[1780417407460,69.52,67708.04,0.0,-0.99974,0.0,0.0277]
[1780417408466,69.52,67709.81,0.0,-0.99974,0.0,0.02778]
[1780417410481,69.52,67708.7,0.0,-0.99974,0.0,0.02773]
[1780417411487,69.52,67709.64,0.0,-0.99974,0.0,0.02758]
[1780417413503,69.52,67713.49,0.0,-0.99974,0.0,0.02777]
[1780417414510,69.52,67718.74,0.0,-0.99974,0.0,0.02803]
[1780417415517,69.52,67721.1,0.0,-0.99974,0.0,0.02814]
[1780417416524,69.52,67718.21,0.0,-0.99974,0.0,0.028]
[1780417418538,69.52,67720.83,0.0,-0.99974,0.0,0.02813]
[1780417419545,69.52,67719.86,0.0,-0.99974,0.0,0.02808]
[1780417420552,69.52,67718.22,0.0,-0.99974,0.0,0.028]
[1780417421559,69.52,67718.97,0.0,-0.99974,0.0,0.02804]
[1780417422566,69.52,67722.32,0.0,-0.99973,0.0,0.0282]
[1780417424580,69.52,67717.66,0.0,-0.99974,0.0,0.02797]
[1780417425587,69.52,67713.53,0.0,-0.99974,0.0,0.02777]
[1780417429619,69.52,67710.09,0.0,-0.99974,0.0,0.0276]
[1780417430624,69.52,67703.97,0.0,-0.99974,0.0,0.02731]
[1780417431631,69.52,67702.67,0.0,-0.99974,0.0,0.02724]
[1780417432637,69.52,67701.79,0.0,-0.99974,0.0,0.0272]
[1780417433645,69.52,67706.16,0.0,-0.99974,0.0,0.02741]
[1780417434653,69.52,67708.72,0.0,-0.99974,0.0,0.02754]
[1780417435659,69.52,67709.28,0.0,-0.99974,0.0,0.02756]
[1780417436666,69.52,67708.39,0.0,-0.99974,0.0,0.02752]
[1780417438680,69.52,67711.3,0.0,-0.99974,0.0,0.02766]
[1780417439687,69.52,67708.49,0.0,-0.99974,0.0,0.02753]
[1780417440694,69.52,67706.55,0.0,-0.99974,0.0,0.02743]
[1780417442708,69.52,67707.61,0.0,-0.99974,0.0,0.02748]
[1780417443715,69.52,67716.62,0.0,-0.99974,0.0,0.02792]
[1780417444800,69.52,67718.15,0.0,-0.99974,0.0,0.028]
[1780417445767,69.52,67711.25,0.0,-0.99974,0.0,0.02766]
[1780417446774,69.52,67706.35,0.0,-0.99974,0.0,0.02742]
[1780417447781,69.52,67705.44,0.0,-0.99974,0.0,0.02738]
[1780417450634,69.52,67704.52,0.0,-0.99974,0.0,0.02733]
[1780417450803,69.52,67700.89,0.0,-0.99975,0.0,0.02716]
[1780417451816,69.52,67698.94,0.0,-0.99975,0.0,0.02707]
[1780417453828,69.52,67700.09,0.0,-0.99975,0.0,0.02712]
[1780417455840,69.52,67703.92,0.0,-0.99974,0.0,0.0273]
[1780417456849,69.52,67711.65,0.0,-0.99974,0.0,0.02768]
[1780417457856,69.52,67712.38,0.0,-0.99974,0.0,0.02771]
[1780417458863,69.52,67713.51,0.0,-0.99974,0.0,0.02777]
[1780417459870,69.52,67714.95,0.0,-0.99974,0.0,0.02784]
[1780417460877,69.52,67720.18,0.0,-0.99974,0.0,0.0281]
[1780417462891,69.52,67721.75,0.0,-0.99973,0.0,0.02818]
[1780417463898,69.52,67724.59,0.0,-0.99973,0.0,0.02832]
[1780417464905,69.52,67726.07,0.0,-0.99973,0.0,0.02839]
[1780417465912,69.52,67727.17,0.0,-0.99973,0.0,0.02845]
[1780417466920,69.52,67716.02,0.0,-0.99974,0.0,0.02789]
[1780417467925,69.52,67707.88,0.0,-0.99974,0.0,0.0275]
[1780417468933,69.52,67705.59,0.0,-0.99974,0.0,0.02739]
[1780417469940,69.52,67706.9,0.0,-0.99974,0.0,0.02745]
[1780417470947,69.52,67706.28,0.0,-0.99974,0.0,0.02742]
[1780417471953,69.52,67706.51,0.0,-0.99974,0.0,0.02724]
[1780417472961,69.52,67708.4,0.0,-0.99974,0.0,0.02733]
[1780417473968,69.52,67710.51,0.0,-0.99974,0.0,0.02743]
[1780417474975,69.52,67708.85,0.0,-0.99974,0.0,0.02735]
[1780417475982,69.52,67707.24,0.0,-0.99974,0.0,0.02727]
[1780417476989,69.52,67706.31,0.0,-0.99974,0.0,0.02723]
[1780417477996,69.52,67704.88,0.0,-0.99974,0.0,0.02716]
[1780417479002,69.52,67703.78,0.0,-0.99975,0.0,0.02711]
[1780417480011,69.52,67703.08,0.0,-0.99975,0.0,0.02707]
[1780417481017,69.52,67702.35,0.0,-0.99975,0.0,0.02704]
[1780417482024,69.52,67701.58,0.0,-0.99975,0.0,0.027]
[1780417484037,69.52,67703.1,0.0,-0.99975,0.0,0.02707]
[1780417485045,69.52,67711.07,0.0,-0.99974,0.0,0.02746]
[1780417486052,69.52,67716.64,0.0,-0.99974,0.0,0.02773]
[1780417487059,69.52,67710.46,0.0,-0.99974,0.0,0.02743]
[1780417488066,69.52,67707.66,0.0,-0.99974,0.0,0.02729]
[1780417489073,69.52,67706.83,0.0,-0.99974,0.0,0.02725]
[1780417491087,69.52,67708.04,0.0,-0.99974,0.0,0.02731]
[1780417492094,69.52,67711.94,0.0,-0.99974,0.0,0.0275]
[1780417493101,69.52,67713.18,0.0,-0.99974,0.0,0.02756]
[1780417495114,69.52,67716.2,0.0,-0.99974,0.0,0.02771]
[1780417496122,69.52,67720.75,0.0,-0.99974,0.0,0.02793]
[1780417497129,69.52,67722.24,0.0,-0.99974,0.0,0.028]
[1780417500154,69.52,67722.81,0.0,-0.99974,0.0,0.02803]
[1780417501170,69.52,67731.12,0.0,-0.99973,0.0,0.02844]
[1780417502173,69.52,67739.65,0.0,-0.99973,0.0,0.02887]
[1780417503181,69.52,67748.34,0.0,-0.99972,0.0,0.02932]
[1780417504187,69.52,67741.96,0.0,-0.99973,0.0,0.02899]
[1780417505196,69.52,67735.26,0.0,-0.99973,0.0,0.02865]
[1780417506201,69.52,67725.74,0.0,-0.99973,0.0,0.02818]
[1780417507208,69.52,67721.92,0.0,-0.99974,0.0,0.02799]
[1780417508215,69.52,67720.24,0.0,-0.99974,0.0,0.0279]
[1780417509222,69.52,67714.55,0.0,-0.99974,0.0,0.02763]
[1780417510231,69.52,67706.81,0.0,-0.99974,0.0,0.02725]
[1780417511236,69.52,67708.16,0.0,-0.99974,0.0,0.02732]
[1780417512243,69.52,67705.61,0.0,-0.99974,0.0,0.02719]
[1780417515264,69.52,67704.47,0.0,-0.99975,0.0,0.02714]
[1780417516271,69.52,67698.99,0.0,-0.99975,0.0,0.02688]
[1780417517278,69.52,67697.49,0.0,-0.99975,0.0,0.02681]
[1780417518285,69.52,67695.24,0.0,-0.99975,0.0,0.0267]
[1780417520299,69.52,67695.78,0.0,-0.99975,0.0,0.02673]
[1780417521305,69.52,67695.0,0.0,-0.99975,0.0,0.02669]
[1780417523320,69.52,67694.35,0.0,-0.99975,0.0,0.02666]
[1780417524327,69.52,67693.37,0.0,-0.99975,0.0,0.02661]
[1780417529366,69.52,67692.49,0.0,-0.99975,0.0,0.02657]
[1780417530371,69.52,67690.48,0.0,-0.99975,0.0,0.02648]
[1780417532384,69.52,67687.38,0.0,-0.99975,0.0,0.02615]
[1780417533392,69.52,67686.71,0.0,-0.99976,0.0,0.02611]
[1780417535406,69.52,67686.17,0.0,-0.99976,0.0,0.02609]
[1780417538427,69.52,67685.55,0.0,-0.99976,0.0,0.02606]
[1780417540442,69.52,67683.93,0.0,-0.99976,0.0,0.02599]
[1780417541449,69.52,67687.56,0.0,-0.99975,0.0,0.02615]
[1780417542456,69.52,67690.55,0.0,-0.99975,0.0,0.02629]
[1780417543462,69.52,67689.68,0.0,-0.99975,0.0,0.02625]
[1780417544470,69.52,67690.48,0.0,-0.99975,0.0,0.02629]
[1780417545477,69.52,67691.32,0.0,-0.99975,0.0,0.02633]
[1780417547491,69.52,67692.81,0.0,-0.99975,0.0,0.0264]
[1780417548498,69.52,67693.9,0.0,-0.99975,0.0,0.02645]
[1780417550512,69.52,67692.88,0.0,-0.99975,0.0,0.0264]
[1780417551519,69.52,67692.34,0.0,-0.99975,0.0,0.02638]
[1780417552526,69.52,67689.57,0.0,-0.99975,0.0,0.02625]
[1780417553533,69.52,67690.63,0.0,-0.99975,0.0,0.0263]
[1780417554540,69.52,67689.48,0.0,-0.99975,0.0,0.02624]
[1780417555547,69.52,67687.73,0.0,-0.99975,0.0,0.02616]
[1780417556554,69.52,67686.9,0.0,-0.99976,0.0,0.02612]
[1780417560582,69.52,67684.26,0.0,-0.99976,0.0,0.026]
[1780417561589,69.52,67684.92,0.0,-0.99976,0.0,0.02603]
[1780417562596,69.52,67683.58,0.0,-0.99976,0.0,0.02597]
[1780417563603,69.52,67682.95,0.0,-0.99976,0.0,0.02594]
[1780417565617,69.52,67682.24,0.0,-0.99976,0.0,0.02591]
[1780417566624,69.52,67682.77,0.0,-0.99976,0.0,0.02593]
[1780417570652,69.52,67682.08,0.0,-0.99976,0.0,0.0259]
[1780417572665,69.52,67678.9,0.0,-0.99976,0.0,0.02576]
[1780417575688,69.52,67678.04,0.0,-0.99976,0.0,0.02572]
[1780417576695,69.52,67677.04,0.0,-0.99976,0.0,0.02567]
[1780417581730,69.52,67678.57,0.0,-0.99976,0.0,0.02574]
[1780417582737,69.52,67676.47,0.0,-0.99976,0.0,0.02564]
[1780417583744,69.52,67677.08,0.0,-0.99976,0.0,0.02567]
[1780417585757,69.52,67678.97,0.0,-0.99976,0.0,0.02576]
[1780417586765,69.52,67680.35,0.0,-0.99976,0.0,0.02582]
[1780417588779,69.52,67683.45,0.0,-0.99976,0.0,0.02596]
[1780417589788,69.52,67684.36,0.0,-0.99976,0.0,0.02601]
[1780417591801,69.52,67691.36,0.0,-0.99975,0.0,0.02614]
[1780417592808,69.52,67693.71,0.0,-0.99975,0.0,0.02625]
[1780417593815,69.52,67692.98,0.0,-0.99975,0.0,0.02622]
[1780417596835,69.52,67691.32,0.0,-0.99975,0.0,0.02614]
[1780417600864,69.52,67690.64,0.0,-0.99976,0.0,0.02611]
[1780417601871,69.52,67689.91,0.0,-0.99976,0.0,0.02608]
[1780417602878,69.52,67691.23,0.0,-0.99975,0.0,0.02614]
[1780417603885,69.52,67703.35,0.0,-0.99975,0.0,0.02671]
[1780417604892,69.52,67708.13,0.0,-0.99975,0.0,0.02693]
[1780417605898,69.52,67709.95,0.0,-0.99975,0.0,0.02702]
[1780417606909,69.52,67703.16,0.0,-0.99975,0.0,0.0267]
[1780417607914,69.52,67703.35,0.0,-0.99975,0.0,0.02671]
[1780417608921,69.52,67705.92,0.0,-0.99975,0.0,0.02683]
[1780417609928,69.52,67706.85,0.0,-0.99975,0.0,0.02687]
[1780417610936,69.52,67707.48,0.0,-0.99975,0.0,0.0269]
[1780417611943,69.52,67711.98,0.0,-0.99975,0.0,0.02712]
[1780417612950,69.52,67716.07,0.0,-0.99974,0.0,0.02731]
[1780417613957,69.52,67711.91,0.0,-0.99975,0.0,0.02711]
[1780417614965,69.52,67710.31,0.0,-0.99975,0.0,0.02704]
[1780417620000,69.52,67710.78,0.0,-0.99975,0.0,0.02706]
[1780417621007,69.52,67708.19,0.0,-0.99975,0.0,0.02694]
[1780417624042,69.52,67700.55,0.0,-0.99975,0.0,0.02657]
[1780417625047,69.52,67692.45,0.0,-0.99975,0.0,0.02619]
[1780417626052,69.52,67693.29,0.0,-0.99975,0.0,0.02623]
[1780417627059,69.52,67692.84,0.0,-0.99975,0.0,0.02621]
[1780417628066,69.52,67692.05,0.0,-0.99975,0.0,0.02618]
[1780417629072,69.52,67692.6,0.0,-0.99975,0.0,0.0262]
[1780417632098,69.52,67691.66,0.0,-0.99975,0.0,0.02616]
[1780417635119,69.52,67692.37,0.0,-0.99975,0.0,0.02619]
[1780417637133,69.52,67693.08,0.0,-0.99975,0.0,0.02622]
[1780417639147,69.52,67694.54,0.0,-0.99975,0.0,0.02629]
[1780417643175,69.52,67692.22,0.0,-0.99975,0.0,0.02618]
[1780417644182,69.52,67690.44,0.0,-0.99976,0.0,0.0261]
[1780417645189,69.52,67691.34,0.0,-0.99975,0.0,0.02614]
[1780417647203,69.52,67693.78,0.0,-0.99975,0.0,0.02626]
[1780417648212,69.52,67694.82,0.0,-0.99975,0.0,0.02631]
[1780417649217,69.52,67695.52,0.0,-0.99975,0.0,0.02634]
[1780417650225,69.52,67694.69,0.0,-0.99975,0.0,0.0263]
[1780417652239,69.52,67702.51,0.0,-0.99975,0.0,0.02648]
[1780417653246,69.52,67711.22,0.0,-0.99975,0.0,0.02689]
[1780417654253,69.52,67702.36,0.0,-0.99975,0.0,0.02647]
[1780417655260,69.52,67696.95,0.0,-0.99975,0.0,0.02622]
[1780417657274,69.52,67694.01,0.0,-0.99976,0.0,0.02608]
[1780417660295,69.52,67692.16,0.0,-0.99976,0.0,0.026]
[1780417662309,69.52,67693.01,0.0,-0.99976,0.0,0.02604]
[1780417663316,69.52,67693.65,0.0,-0.99976,0.0,0.02606]
[1780417664323,69.52,67694.93,0.0,-0.99975,0.0,0.02612]
[1780417665330,69.52,67698.67,0.0,-0.99975,0.0,0.0263]
[1780417666337,69.52,67703.02,0.0,-0.99975,0.0,0.0265]
[1780417667344,69.52,67707.3,0.0,-0.99975,0.0,0.0267]
[1780417668351,69.52,67708.67,0.0,-0.99975,0.0,0.02677]
[1780417670365,69.52,67712.13,0.0,-0.99975,0.0,0.02693]
[1780417671387,69.52,67716.47,0.0,-0.99974,0.0,0.02714]
[1780417672384,69.52,67730.65,0.0,-0.99974,0.0,0.02783]
[1780417673392,69.52,67737.26,0.0,-0.99973,0.0,0.02815]
[1780417674397,69.52,67737.86,0.0,-0.99973,0.0,0.02818]
[1780417675406,69.52,67736.88,0.0,-0.99973,0.0,0.02814]
[1780417677419,69.52,67738.2,0.0,-0.99973,0.0,0.0282]
[1780417678426,69.52,67740.18,0.0,-0.99973,0.0,0.0283]
[1780417679433,69.52,67741.53,0.0,-0.99973,0.0,0.02837]
[1780417680440,69.52,67742.85,0.0,-0.99973,0.0,0.02843]
[1780417681446,69.52,67746.54,0.0,-0.99973,0.0,0.02862]
[1780417682454,69.52,67749.45,0.0,-0.99973,0.0,0.02876]
[1780417684470,69.52,67755.03,0.0,-0.99973,0.0,0.02905]
[1780417685476,69.52,67767.96,0.0,-0.99972,0.0,0.02972]
[1780417686483,69.52,67765.36,0.0,-0.99972,0.0,0.02958]
[1780417687490,69.52,67759.27,0.0,-0.99972,0.0,0.02927]
[1780417688497,69.52,67767.95,0.0,-0.99972,0.0,0.02971]
[1780417689504,69.52,67765.12,0.0,-0.99972,0.0,0.02957]
[1780417690511,69.52,67761.56,0.0,-0.99972,0.0,0.02938]
[1780417693532,69.52,67754.81,0.0,-0.99973,0.0,0.02904]
[1780417694539,69.52,67749.8,0.0,-0.99973,0.0,0.02878]
[1780417695546,69.52,67748.44,0.0,-0.99973,0.0,0.02871]
[1780417696553,69.52,67749.35,0.0,-0.99973,0.0,0.02876]
[1780417697560,69.52,67751.07,0.0,-0.99973,0.0,0.02885]
[1780417698567,69.52,67753.73,0.0,-0.99973,0.0,0.02898]
[1780417699574,69.52,67759.07,0.0,-0.99972,0.0,0.02926]
[1780417700581,69.52,67761.07,0.0,-0.99972,0.0,0.02936]
[1780417702833,69.52,67762.33,0.0,-0.99972,0.0,0.02942]
[1780417703602,69.52,67757.75,0.0,-0.99972,0.0,0.02919]
[1780417704609,69.52,67754.39,0.0,-0.99973,0.0,0.02902]
[1780417705616,69.52,67753.75,0.0,-0.99973,0.0,0.02898]
[1780417707630,69.52,67755.33,0.0,-0.99973,0.0,0.02906]
[1780417710654,69.52,67746.32,0.0,-0.99973,0.0,0.02861]
[1780417711661,69.52,67742.9,0.0,-0.99973,0.0,0.02824]
[1780417712668,69.52,67741.75,0.0,-0.99973,0.0,0.02818]
[1780417713675,69.52,67742.7,0.0,-0.99973,0.0,0.02823]
[1780417716696,69.52,67741.8,0.0,-0.99973,0.0,0.02818]
[1780417717703,69.52,67743.95,0.0,-0.99973,0.0,0.02829]
[1780417718710,69.52,67749.84,0.0,-0.99973,0.0,0.02858]
[1780417720723,69.52,67751.99,0.0,-0.99973,0.0,0.02869]
[1780417722738,69.52,67746.58,0.0,-0.99973,0.0,0.02842]
[1780417723745,69.52,67738.32,0.0,-0.99974,0.0,0.02801]
[1780417724752,69.52,67736.55,0.0,-0.99974,0.0,0.02792]
[1780417725760,69.52,67735.46,0.0,-0.99974,0.0,0.02787]
[1780417726766,69.52,67724.66,0.0,-0.99974,0.0,0.02734]
[1780417727774,69.52,67726.11,0.0,-0.99974,0.0,0.02741]
[1780417728792,69.52,67720.7,0.0,-0.99974,0.0,0.02715]
[1780417729792,69.52,67719.84,0.0,-0.99974,0.0,0.02711]
[1780417733821,69.52,67714.09,0.0,-0.99975,0.0,0.02684]
[1780417734828,69.52,67712.29,0.0,-0.99975,0.0,0.02675]
[1780417735835,69.52,67711.1,0.0,-0.99975,0.0,0.02669]
[1780417736842,69.52,67710.09,0.0,-0.99975,0.0,0.02665]
[1780417738860,69.52,67710.91,0.0,-0.99975,0.0,0.02668]
[1780417740874,69.52,67712.26,0.0,-0.99975,0.0,0.02675]
[1780417741881,69.52,67710.23,0.0,-0.99975,0.0,0.02665]
[1780417742888,69.52,67713.74,0.0,-0.99975,0.0,0.02682]
[1780417743896,69.52,67716.46,0.0,-0.99975,0.0,0.02695]
[1780417744903,69.52,67714.54,0.0,-0.99975,0.0,0.02686]
[1780417745909,69.52,67713.51,0.0,-0.99975,0.0,0.02681]
[1780417746917,69.52,67714.38,0.0,-0.99975,0.0,0.02685]
[1780417747925,69.52,67713.63,0.0,-0.99975,0.0,0.02681]
[1780417751952,69.52,67714.82,0.0,-0.99975,0.0,0.02687]
[1780417753966,69.52,67713.28,0.0,-0.99975,0.0,0.0268]
[1780417754973,69.52,67714.38,0.0,-0.99975,0.0,0.02685]
[1780417756991,69.52,67709.62,0.0,-0.99975,0.0,0.02662]
[1780417757998,69.52,67703.02,0.0,-0.99975,0.0,0.02631]
[1780417759005,69.52,67703.34,0.0,-0.99975,0.0,0.02633]
[1780417761019,69.52,67702.61,0.0,-0.99975,0.0,0.02629]
[1780417762026,69.52,67700.95,0.0,-0.99975,0.0,0.02622]
[1780417763033,69.52,67702.71,0.0,-0.99975,0.0,0.0263]
[1780417765047,69.52,67703.35,0.0,-0.99975,0.0,0.02633]
[1780417766054,69.52,67702.58,0.0,-0.99975,0.0,0.02629]
[1780417768068,69.52,67709.25,0.0,-0.99975,0.0,0.02661]
[1780417769075,69.52,67716.72,0.0,-0.99975,0.0,0.02696]
[1780417770082,69.52,67720.98,0.0,-0.99974,0.0,0.02716]
[1780417771089,69.52,67725.62,0.0,-0.99974,0.0,0.02719]
[1780417776124,69.52,67724.74,0.0,-0.99974,0.0,0.02715]
[1780417778138,69.52,67726.75,0.0,-0.99974,0.0,0.02725]
[1780417779145,69.52,67727.36,0.0,-0.99974,0.0,0.02728]
[1780417780152,69.52,67722.94,0.0,-0.99975,0.0,0.02707]
[1780417782166,69.52,67723.61,0.0,-0.99974,0.0,0.0271]
[1780417783173,69.52,67724.63,0.0,-0.99974,0.0,0.02715]
[1780417784180,69.52,67725.67,0.0,-0.99974,0.0,0.0272]
[1780417785187,69.52,67730.45,0.0,-0.99974,0.0,0.02743]
[1780417786193,69.52,67740.38,0.0,-0.99974,0.0,0.02791]
[1780417787201,69.52,67752.05,0.0,-0.99973,0.0,0.02849]
[1780417788208,69.52,67753.4,0.0,-0.99973,0.0,0.02856]
[1780417789215,69.52,67754.47,0.0,-0.99973,0.0,0.02862]
[1780417791061,69.52,67754.47,0.0,-0.99973,0.0,0.02862]
[1780417791064,69.52,67754.68,0.0,-0.99973,0.0,0.02863]
[1780417791230,69.52,67754.68,0.0,-0.99973,0.0,0.02863]
[1780417791232,69.52,67758.58,0.0,-0.99973,0.0,0.02882]
[1780417792239,69.52,67762.52,0.0,-0.99973,0.0,0.02902]
[1780417793245,69.52,67764.08,0.0,-0.99972,0.0,0.0291]
[1780417794253,69.52,67763.42,0.0,-0.99973,0.0,0.02907]
[1780417795260,69.52,67760.48,0.0,-0.99973,0.0,0.02892]
[1780417796267,69.52,67758.1,0.0,-0.99973,0.0,0.0288]
[1780417797273,69.52,67754.42,0.0,-0.99973,0.0,0.02861]
[1780417798281,69.52,67752.9,0.0,-0.99973,0.0,0.02854]
[1780417799823,69.52,67752.9,0.0,-0.99973,0.0,0.02854]
[1780417799973,69.52,67752.9,0.0,-0.99973,0.0,0.02854]
[1780417800121,69.52,67755.78,0.0,-0.99973,0.0,0.02868]
[1780417800296,69.52,67752.84,0.0,-0.99973,0.0,0.02853]
[1780417801303,69.52,67751.94,0.0,-0.99973,0.0,0.02849]
[1780417802318,69.52,67746.99,0.0,-0.99973,0.0,0.02824]
[1780417803318,69.52,67737.8,0.0,-0.99974,0.0,0.02779]
[1780417804988,69.52,67737.8,0.0,-0.99974,0.0,0.02779]
[1780417805073,69.52,67734.93,0.0,-0.99974,0.0,0.02765]
[1780417805220,69.52,67734.93,0.0,-0.99974,0.0,0.02765]
[1780417805332,69.52,67731.03,0.0,-0.99974,0.0,0.02746]
[1780417806805,69.52,67730.99,0.0,-0.99974,0.0,0.02745]
[1780417807346,69.52,67729.11,0.0,-0.99974,0.0,0.02736]
[1780417808353,69.52,67727.35,0.0,-0.99974,0.0,0.02728]
[1780417809272,69.52,67727.35,0.0,-0.99974,0.0,0.02728]
[1780417809476,69.52,67727.35,0.0,-0.99974,0.0,0.02728]
[1780417810367,69.52,67738.0,0.0,-0.99974,0.0,0.0278]
[1780417811375,69.52,67744.19,0.0,-0.99973,0.0,0.0281]
[1780417812762,69.52,67744.19,0.0,-0.99973,0.0,0.0281]
[1780417812969,69.52,67744.19,0.0,-0.99973,0.0,0.0281]
[1780417813028,69.52,67737.27,0.0,-0.99974,0.0,0.02776]
[1780417813388,69.52,67735.33,0.0,-0.99974,0.0,0.02767]
[1780417814395,69.52,67736.82,0.0,-0.99974,0.0,0.02774]
[1780417815370,69.52,67736.82,0.0,-0.99974,0.0,0.02774]
[1780417815467,69.52,67736.82,0.0,-0.99974,0.0,0.02774]
[1780417815472,69.52,67744.25,0.0,-0.99973,0.0,0.0281]
[1780417816409,69.52,67750.92,0.0,-0.99973,0.0,0.02844]
[1780417817416,69.52,67752.7,0.0,-0.99973,0.0,0.02853]
[1780417819438,69.52,67757.92,0.0,-0.99973,0.0,0.02879]
[1780417820914,69.52,67757.92,0.0,-0.99973,0.0,0.02879]
[1780417820972,69.52,67757.92,0.0,-0.99973,0.0,0.02879]
[1780417821065,69.52,67754.95,0.0,-0.99973,0.0,0.02864]
[1780417821452,69.52,67750.5,0.0,-0.99973,0.0,0.02842]
[1780417822447,69.52,67750.5,0.0,-0.99973,0.0,0.02842]
[1780417822468,69.52,67750.5,0.0,-0.99973,0.0,0.02842]
[1780417822549,69.52,67746.96,0.0,-0.99973,0.0,0.02824]
[1780417823466,69.52,67744.79,0.0,-0.99973,0.0,0.02813]
[1780417824473,69.52,67744.01,0.0,-0.99973,0.0,0.02809]
[1780417825241,69.52,67744.01,0.0,-0.99973,0.0,0.02809]
[1780417825469,69.52,67744.01,0.0,-0.99973,0.0,0.02809]
[1780417825480,69.52,67748.32,0.0,-0.99973,0.0,0.02831]
[1780417826837,69.52,67748.32,0.0,-0.99973,0.0,0.02831]
[1780417826969,69.52,67748.32,0.0,-0.99973,0.0,0.02831]
[1780417827000,69.52,67752.66,0.0,-0.99973,0.0,0.02852]
[1780417827494,69.52,67749.05,0.0,-0.99973,0.0,0.02834]
[1780417829157,69.52,67742.89,0.0,-0.99974,0.0,0.02804]
[1780417829508,69.52,67742.08,0.0,-0.99974,0.0,0.028]
[1780417830515,69.52,67743.62,0.0,-0.99974,0.0,0.02807]
[1780417833536,69.52,67741.36,0.0,-0.99974,0.0,0.02777]
[1780417834908,69.52,67741.36,0.0,-0.99974,0.0,0.02777]
[1780417834972,69.52,67741.36,0.0,-0.99974,0.0,0.02777]
[1780417835010,69.52,67739.33,0.0,-0.99974,0.0,0.02767]
[1780417835550,69.52,67738.26,0.0,-0.99974,0.0,0.02761]
[1780417836556,69.52,67731.09,0.0,-0.99974,0.0,0.02727]
[1780417837890,69.52,67731.09,0.0,-0.99974,0.0,0.02727]
[1780417837977,69.52,67731.09,0.0,-0.99974,0.0,0.02727]
[1780417838078,69.52,67728.16,0.0,-0.99974,0.0,0.02712]
[1780417838571,69.52,67725.6,0.0,-0.99975,0.0,0.027]
[1780417839578,69.52,67724.52,0.0,-0.99975,0.0,0.02695]
[1780417840585,69.52,67726.71,0.0,-0.99975,0.0,0.02706]
[1780417841440,69.52,67726.71,0.0,-0.99975,0.0,0.02706]
[1780417841471,69.52,67726.71,0.0,-0.99975,0.0,0.02706]
[1780417841591,69.52,67728.64,0.0,-0.99974,0.0,0.02715]
[1780417842599,69.52,67729.61,0.0,-0.99974,0.0,0.02719]
[1780417845982,69.52,67729.73,0.0,-0.99974,0.0,0.0272]
[1780417846072,69.52,67739.85,0.0,-0.99974,0.0,0.02769]
[1780417846219,69.52,67739.85,0.0,-0.99974,0.0,0.02769]
[1780417846633,69.52,67738.15,0.0,-0.99974,0.0,0.02761]
[1780417848150,69.52,67738.15,0.0,-0.99974,0.0,0.02761]
[1780417847641,69.52,67736.37,0.0,-0.99974,0.0,0.02752]
[1780417848218,69.52,67736.37,0.0,-0.99974,0.0,0.02752]
[1780417848648,69.52,67733.06,0.0,-0.99974,0.0,0.02736]
[1780417849655,69.52,67732.29,0.0,-0.99974,0.0,0.02732]
[1780417850662,69.52,67734.36,0.0,-0.99974,0.0,0.02742]
[1780417851274,69.52,67734.36,0.0,-0.99974,0.0,0.02742]
[1780417851469,69.52,67734.36,0.0,-0.99974,0.0,0.02742]
[1780417851903,69.52,67736.14,0.0,-0.99974,0.0,0.02751]
[1780417852676,69.52,67734.96,0.0,-0.99974,0.0,0.02745]
[1780417854152,69.52,67734.96,0.0,-0.99974,0.0,0.02745]
[1780417853682,69.52,67735.92,0.0,-0.99974,0.0,0.0275]
[1780417854217,69.52,67735.92,0.0,-0.99974,0.0,0.0275]
[1780417855697,69.52,67736.99,0.0,-0.99974,0.0,0.02755]
[1780417856704,69.52,67737.97,0.0,-0.99974,0.0,0.0276]
[1780417858274,69.52,67738.3,0.0,-0.99974,0.0,0.02762]
[1780417858472,69.52,67738.3,0.0,-0.99974,0.0,0.02762]
[1780417858719,69.52,67740.32,0.0,-0.99974,0.0,0.02771]
[1780417859726,69.52,67741.07,0.0,-0.99974,0.0,0.02775]
[1780417860733,69.52,67737.86,0.0,-0.99974,0.0,0.02759]
[1780417862140,69.52,67737.86,0.0,-0.99974,0.0,0.02759]
[1780417861741,69.52,67731.57,0.0,-0.99974,0.0,0.02729]
[1780417862218,69.52,67731.57,0.0,-0.99974,0.0,0.02729]
[1780417862747,69.52,67727.71,0.0,-0.99974,0.0,0.0271]
[1780417867752,69.52,67727.2,0.0,-0.99974,0.0,0.02708]
[1780417867972,69.52,67727.2,0.0,-0.99974,0.0,0.02708]
[1780417868058,69.52,67728.59,0.0,-0.99974,0.0,0.02715]
[1780417869144,69.52,67728.59,0.0,-0.99974,0.0,0.02715]
[1780417868789,69.52,67736.94,0.0,-0.99974,0.0,0.02755]
[1780417869217,69.52,67736.94,0.0,-0.99974,0.0,0.02755]
[1780417869796,69.52,67741.43,0.0,-0.99974,0.0,0.02777]
[1780417870806,69.52,67737.15,0.0,-0.99974,0.0,0.02756]
[1780417871256,69.52,67737.15,0.0,-0.99974,0.0,0.02756]
[1780417871471,69.52,67737.15,0.0,-0.99974,0.0,0.02756]
[1780417871813,69.52,67733.96,0.0,-0.99974,0.0,0.0274]
[1780417872832,69.52,67733.96,0.0,-0.99974,0.0,0.0274]
[1780417872972,69.52,67733.96,0.0,-0.99974,0.0,0.0274]
[1780417873029,69.52,67729.19,0.0,-0.99974,0.0,0.02717]
[1780417873827,69.52,67727.84,0.0,-0.99974,0.0,0.02711]
[1780417874834,69.52,67727.06,0.0,-0.99974,0.0,0.02707]
[1780417875841,69.52,67723.28,0.0,-0.99975,0.0,0.02689]
[1780417876307,69.52,67723.28,0.0,-0.99975,0.0,0.02689]
[1780417876468,69.52,67723.28,0.0,-0.99975,0.0,0.02689]
[1780417876848,69.52,67722.69,0.0,-0.99975,0.0,0.02686]
[1780417878861,69.52,67726.67,0.0,-0.99975,0.0,0.02705]
[1780417879869,69.52,67730.84,0.0,-0.99974,0.0,0.02725]
[1780417880236,69.52,67730.84,0.0,-0.99974,0.0,0.02725]
[1780417880467,69.52,67730.84,0.0,-0.99974,0.0,0.02725]
[1780417880876,69.52,67732.84,0.0,-0.99974,0.0,0.02735]
[1780417882051,69.52,67732.84,0.0,-0.99974,0.0,0.02735]
[1780417882152,69.52,67735.88,0.0,-0.99974,0.0,0.0275]
[1780417882219,69.52,67735.88,0.0,-0.99974,0.0,0.0275]
[1780417883897,69.52,67739.36,0.0,-0.99974,0.0,0.02767]
[1780417884904,69.52,67740.5,0.0,-0.99974,0.0,0.02772]
[1780417885468,69.52,67740.5,0.0,-0.99974,0.0,0.02772]
[1780417885720,69.52,67740.5,0.0,-0.99974,0.0,0.02772]
[1780417885911,69.52,67738.09,0.0,-0.99974,0.0,0.02761]
[1780417886927,69.52,67735.01,0.0,-0.99974,0.0,0.02746]
[1780417887925,69.52,67726.84,0.0,-0.99975,0.0,0.02706]
[1780417888261,69.52,67726.84,0.0,-0.99975,0.0,0.02706]
[1780417888467,69.52,67726.84,0.0,-0.99975,0.0,0.02706]
[1780417888932,69.52,67727.31,0.0,-0.99974,0.0,0.02708]
[1780417889938,69.52,67725.28,0.0,-0.99975,0.0,0.02699]
[1780417890949,69.52,67712.06,0.0,-0.99975,0.0,0.02636]
[1780417891953,69.52,67703.45,0.0,-0.99976,0.0,0.02578]
[1780417892960,69.52,67703.94,0.0,-0.99976,0.0,0.0258]
[1780417893967,69.52,67705.31,0.0,-0.99976,0.0,0.02586]
[1780417894974,69.52,67701.19,0.0,-0.99976,0.0,0.02567]
[1780417895981,69.52,67700.24,0.0,-0.99976,0.0,0.02563]
[1780417896988,69.52,67702.44,0.0,-0.99976,0.0,0.02573]
[1780417897280,69.52,67702.44,0.0,-0.99976,0.0,0.02573]
[1780417897469,69.52,67702.44,0.0,-0.99976,0.0,0.02573]
[1780417897995,69.52,67703.33,0.0,-0.99976,0.0,0.02577]
[1780417899002,69.52,67700.66,0.0,-0.99976,0.0,0.02565]
[1780417900011,69.52,67699.25,0.0,-0.99976,0.0,0.02558]
[1780417900828,69.52,67699.25,0.0,-0.99976,0.0,0.02558]
[1780417900969,69.52,67699.25,0.0,-0.99976,0.0,0.02558]
[1780417902023,69.52,67700.62,0.0,-0.99976,0.0,0.02565]
[1780417904037,69.52,67699.16,0.0,-0.99976,0.0,0.02558]
[1780417905209,69.52,67699.16,0.0,-0.99976,0.0,0.02558]
[1780417905220,69.52,67699.16,0.0,-0.99976,0.0,0.02558]
[1780417905045,69.52,67701.96,0.0,-0.99976,0.0,0.02571]
[1780417906052,69.52,67704.01,0.0,-0.99976,0.0,0.0258]
[1780417910080,69.52,67702.69,0.0,-0.99976,0.0,0.02574]
[1780417910341,69.52,67702.69,0.0,-0.99976,0.0,0.02574]
[1780417910469,69.52,67702.69,0.0,-0.99976,0.0,0.02574]
[1780417911087,69.52,67701.8,0.0,-0.99976,0.0,0.0257]
[1780417914109,69.52,67706.5,0.0,-0.99976,0.0,0.02592]
[1780417914614,69.52,67706.5,0.0,-0.99976,0.0,0.02592]
[1780417914718,69.52,67706.5,0.0,-0.99976,0.0,0.02592]
[1780417915119,69.52,67713.82,0.0,-0.99975,0.0,0.02626]
[1780417916125,69.52,67718.87,0.0,-0.99975,0.0,0.02649]
[1780417916806,69.52,67718.87,0.0,-0.99975,0.0,0.02649]
[1780417916974,69.52,67718.87,0.0,-0.99975,0.0,0.02649]
[1780417917132,69.52,67721.29,0.0,-0.99975,0.0,0.02661]
[1780417918139,69.52,67719.94,0.0,-0.99975,0.0,0.02654]
[1780417920153,69.52,67720.97,0.0,-0.99975,0.0,0.02659]
[1780417920971,69.52,67720.97,0.0,-0.99975,0.0,0.02659]
[1780417921217,69.52,67720.97,0.0,-0.99975,0.0,0.02659]
[1780417921160,69.52,67723.38,0.0,-0.99975,0.0,0.02671]
[1780417922167,69.52,67722.37,0.0,-0.99975,0.0,0.02666]
[1780417924181,69.52,67724.52,0.0,-0.99975,0.0,0.02676]
[1780417926188,69.52,67724.73,0.0,-0.99975,0.0,0.02677]
[1780417926217,69.52,67724.73,0.0,-0.99975,0.0,0.02677]
[1780417928209,69.52,67725.54,0.0,-0.99975,0.0,0.02681]
[1780417931230,69.52,67724.39,0.0,-0.99975,0.0,0.02675]
[1780417932104,69.52,67724.39,0.0,-0.99975,0.0,0.02675]
[1780417934252,69.52,67725.01,0.0,-0.99975,0.0,0.02678]
[1780417935257,69.52,67725.01,0.0,-0.99975,0.0,0.02678]
[1780417935467,69.52,67724.61,0.0,-0.99975,0.0,0.02676]
[1780417936266,69.52,67723.17,0.0,-0.99975,0.0,0.0267]
[1780417938970,69.52,67722.71,0.0,-0.99975,0.0,0.02667]
[1780417939218,69.52,67722.71,0.0,-0.99975,0.0,0.02667]
[1780417939034,69.52,67721.53,0.0,-0.99975,0.0,0.02662]
[1780417939287,69.52,67713.99,0.0,-0.99975,0.0,0.02626]
[1780417940294,69.52,67710.62,0.0,-0.99975,0.0,0.02611]
[1780417941301,69.52,67712.39,0.0,-0.99975,0.0,0.02619]
[1780417942308,69.52,67709.1,0.0,-0.99976,0.0,0.02604]
[1780417943566,69.52,67709.1,0.0,-0.99976,0.0,0.02604]
[1780417943717,69.52,67709.1,0.0,-0.99976,0.0,0.02604]
[1780417943790,69.52,67705.51,0.0,-0.99976,0.0,0.02587]
[1780417944322,69.52,67704.64,0.0,-0.99976,0.0,0.02583]
[1780417945328,69.52,67702.88,0.0,-0.99976,0.0,0.02575]
[1780417947343,69.52,67701.85,0.0,-0.99976,0.0,0.0257]
[1780417948776,69.52,67701.85,0.0,-0.99976,0.0,0.0257]
[1780417948975,69.52,67701.85,0.0,-0.99976,0.0,0.0257]
[1780417949049,69.52,67703.63,0.0,-0.99976,0.0,0.02578]
[1780417950365,69.52,67703.01,0.0,-0.99976,0.0,0.02576]
[1780417951936,69.52,67703.01,0.0,-0.99976,0.0,0.02576]
[1780417951976,69.52,67703.01,0.0,-0.99976,0.0,0.02576]
[1780417954157,69.52,67701.91,0.0,-0.99976,0.0,0.02552]
[1780417955236,69.52,67701.91,0.0,-0.99976,0.0,0.02552]
[1780417955316,69.52,67701.95,0.0,-0.99976,0.0,0.02552]
[1780417957418,69.52,67700.96,0.0,-0.99976,0.0,0.02548]
[1780417958425,69.52,67702.25,0.0,-0.99976,0.0,0.02554]
[1780417960439,69.52,67703.09,0.0,-0.99976,0.0,0.02558]
[1780417961446,69.52,67699.52,0.0,-0.99976,0.0,0.02541]
[1780417962507,69.52,67699.52,0.0,-0.99976,0.0,0.02541]
[1780417962717,69.52,67699.52,0.0,-0.99976,0.0,0.02541]
[1780417964467,69.52,67698.92,0.0,-0.99976,0.0,0.02539]
[1780417969503,69.52,67699.76,0.0,-0.99976,0.0,0.02542]
[1780417970509,69.52,67698.81,0.0,-0.99976,0.0,0.02538]
[1780417971908,69.52,67698.81,0.0,-0.99976,0.0,0.02538]
[1780417971968,69.52,67698.81,0.0,-0.99976,0.0,0.02538]
[1780417972522,69.52,67697.92,0.0,-0.99976,0.0,0.02534]
[1780417973530,69.52,67698.45,0.0,-0.99976,0.0,0.02537]
[1780417978412,69.52,67698.43,0.0,-0.99976,0.0,0.02536]
[1780417978467,69.52,67698.43,0.0,-0.99976,0.0,0.02536]
[1780417978565,69.52,67697.34,0.0,-0.99976,0.0,0.02532]
[1780417980376,69.52,67696.98,0.0,-0.99976,0.0,0.0253]
[1780417980579,69.52,67695.85,0.0,-0.99976,0.0,0.02525]
[1780417982550,69.52,67695.91,0.0,-0.99976,0.0,0.02525]
[1780417982718,69.52,67695.91,0.0,-0.99976,0.0,0.02525]
[1780417982748,69.52,67696.85,0.0,-0.99976,0.0,0.02529]
[1780417983603,69.52,67697.81,0.0,-0.99976,0.0,0.02534]
[1780417984610,69.52,67698.86,0.0,-0.99976,0.0,0.02538]
[1780417985616,69.52,67698.04,0.0,-0.99976,0.0,0.02535]
[1780417989645,69.52,67696.64,0.0,-0.99976,0.0,0.02528]
[1780417990565,69.52,67696.64,0.0,-0.99976,0.0,0.02528]
[1780417990718,69.52,67696.64,0.0,-0.99976,0.0,0.02528]
[1780417992667,69.52,67702.58,0.0,-0.99976,0.0,0.02555]
[1780417993385,69.52,67702.58,0.0,-0.99976,0.0,0.02555]
[1780417993469,69.52,67702.58,0.0,-0.99976,0.0,0.02555]
[1780417993674,69.52,67708.59,0.0,-0.99976,0.0,0.02583]
[1780417994683,69.52,67709.76,0.0,-0.99976,0.0,0.02588]
[1780417995690,69.52,67703.32,0.0,-0.99976,0.0,0.02559]
[1780417996382,69.52,67703.32,0.0,-0.99976,0.0,0.02559]
[1780417996467,69.52,67703.32,0.0,-0.99976,0.0,0.02559]
[1780417996697,69.52,67702.47,0.0,-0.99976,0.0,0.02555]
[1780417997704,69.52,67707.37,0.0,-0.99976,0.0,0.02577]
[1780417998711,69.52,67708.03,0.0,-0.99976,0.0,0.0258]
[1780417999718,69.52,67707.08,0.0,-0.99976,0.0,0.02576]
[1780418002739,69.52,67707.66,0.0,-0.99976,0.0,0.02579]
[1780418004165,69.52,67707.66,0.0,-0.99976,0.0,0.02579]
[1780418004217,69.52,67707.66,0.0,-0.99976,0.0,0.02579]
[1780418004753,69.52,67709.86,0.0,-0.99976,0.0,0.02589]
[1780418005760,69.52,67711.28,0.0,-0.99976,0.0,0.02595]
[1780418007869,69.52,67711.69,0.0,-0.99976,0.0,0.02597]
[1780418007968,69.52,67711.69,0.0,-0.99976,0.0,0.02597]
[1780418008067,69.52,67708.25,0.0,-0.99976,0.0,0.02581]
[1780418008781,69.52,67700.73,0.0,-0.99976,0.0,0.02547]
[1780418009788,69.52,67699.4,0.0,-0.99976,0.0,0.02541]
[1780418010795,69.52,67700.18,0.0,-0.99976,0.0,0.02544]
[1780418012253,69.52,67700.18,0.0,-0.99976,0.0,0.02544]
[1780418012302,69.52,67700.19,0.0,-0.99976,0.0,0.02526]
[1780418012467,69.52,67700.19,0.0,-0.99976,0.0,0.02526]
[1780418013816,69.52,67703.21,0.0,-0.99976,0.0,0.0254]
[1780418014823,69.52,67708.43,0.0,-0.99976,0.0,0.02564]
[1780418016837,69.52,67709.0,0.0,-0.99976,0.0,0.02566]
[1780418020814,69.52,67708.85,0.0,-0.99976,0.0,0.02566]
[1780418020969,69.52,67708.85,0.0,-0.99976,0.0,0.02566]
[1780418025289,69.52,67708.61,0.0,-0.99976,0.0,0.02564]
[1780418025319,69.52,67709.5,0.0,-0.99976,0.0,0.02569]
[1780418025467,69.52,67709.5,0.0,-0.99976,0.0,0.02569]
[1780418025900,69.52,67712.05,0.0,-0.99976,0.0,0.0258]
[1780418029024,69.52,67712.55,0.0,-0.99976,0.0,0.02582]
[1780418029216,69.52,67712.55,0.0,-0.99976,0.0,0.02582]
[1780418029300,69.52,67711.6,0.0,-0.99976,0.0,0.02578]
[1780418029928,69.52,67713.08,0.0,-0.99976,0.0,0.02585]
[1780418030934,69.52,67708.38,0.0,-0.99976,0.0,0.02563]
[1780418034290,69.52,67707.37,0.0,-0.99976,0.0,0.02559]
[1780418034963,69.52,67706.72,0.0,-0.99976,0.0,0.02556]
[1780418035470,69.52,67706.72,0.0,-0.99976,0.0,0.02556]
[1780418035970,69.52,67701.43,0.0,-0.99976,0.0,0.02532]
[1780418036977,69.52,67699.35,0.0,-0.99976,0.0,0.02522]
[1780418038183,69.52,67699.35,0.0,-0.99976,0.0,0.02522]
[1780418038216,69.52,67699.35,0.0,-0.99976,0.0,0.02522]
[1780418038304,69.52,67695.05,0.0,-0.99977,0.0,0.02503]
[1780418039997,69.52,67694.07,0.0,-0.99977,0.0,0.02499]
[1780418041005,69.52,67694.67,0.0,-0.99977,0.0,0.02501]
[1780418042012,69.52,67691.72,0.0,-0.99977,0.0,0.02488]
[1780418043019,69.52,67689.9,0.0,-0.99977,0.0,0.0248]
[1780418044026,69.52,67690.64,0.0,-0.99977,0.0,0.02484]
[1780418045033,69.52,67689.55,0.0,-0.99977,0.0,0.02479]
[1780418046042,69.52,67691.52,0.0,-0.99977,0.0,0.02487]
[1780418046401,69.52,67691.52,0.0,-0.99977,0.0,0.02487]
[1780418046467,69.52,67691.52,0.0,-0.99977,0.0,0.02487]
[1780418047051,69.52,67690.3,0.0,-0.99977,0.0,0.02482]
[1780418048058,69.52,67691.05,0.0,-0.99977,0.0,0.02485]
[1780418049065,69.52,67688.99,0.0,-0.99977,0.0,0.02476]
[1780418050072,69.52,67688.41,0.0,-0.99977,0.0,0.02474]
[1780418055107,69.52,67688.84,0.0,-0.99977,0.0,0.02476]
[1780418056114,69.52,67686.12,0.0,-0.99977,0.0,0.02464]
[1780418057121,69.52,67683.01,0.0,-0.99977,0.0,0.0245]
[1780418058128,69.52,67682.04,0.0,-0.99977,0.0,0.02446]
[1780418060144,69.52,67680.74,0.0,-0.99977,0.0,0.0244]
[1780418061468,69.52,67681.09,0.0,-0.99977,0.0,0.02441]
[1780418062157,69.52,67680.49,0.0,-0.99977,0.0,0.02439]
[1780418063165,69.52,67677.74,0.0,-0.99977,0.0,0.02427]
[1780418068202,69.52,67679.24,0.0,-0.99977,0.0,0.02433]
[1780418069209,69.52,67678.33,0.0,-0.99977,0.0,0.02429]
[1780418071096,69.52,67678.72,0.0,-0.99977,0.0,0.02431]
[1780418071217,69.52,67678.72,0.0,-0.99977,0.0,0.02431]
[1780418071223,69.52,67680.26,0.0,-0.99977,0.0,0.0242]
[1780418072230,69.52,67683.51,0.0,-0.99977,0.0,0.02434]
[1780418073237,69.52,67684.76,0.0,-0.99977,0.0,0.0244]
[1780418073818,69.52,67684.76,0.0,-0.99977,0.0,0.0244]
[1780418074244,69.52,67686.44,0.0,-0.99977,0.0,0.02447]
[1780418075251,69.52,67687.33,0.0,-0.99977,0.0,0.02451]
[1780418075441,69.52,67687.33,0.0,-0.99977,0.0,0.02451]
[1780418075469,69.52,67687.33,0.0,-0.99977,0.0,0.02451]
[1780418076258,69.52,67686.74,0.0,-0.99977,0.0,0.02449]
[1780418077265,69.52,67687.33,0.0,-0.99977,0.0,0.02451]
[1780418078272,69.52,67689.71,0.0,-0.99977,0.0,0.02462]
[1780418079279,69.52,67686.97,0.0,-0.99977,0.0,0.0245]
[1780418084082,69.52,67686.58,0.0,-0.99977,0.0,0.02448]
[1780418084217,69.52,67686.58,0.0,-0.99977,0.0,0.02448]
[1780418085323,69.52,67685.3,0.0,-0.99977,0.0,0.02442]
[1780418086338,69.52,67681.27,0.0,-0.99977,0.0,0.02425]
[1780418087363,69.52,67682.25,0.0,-0.99977,0.0,0.02429]
[1780418089378,69.52,67683.1,0.0,-0.99977,0.0,0.02433]
[1780418090384,69.52,67685.07,0.0,-0.99977,0.0,0.02441]
[1780418093406,69.52,67686.16,0.0,-0.99977,0.0,0.02446]
[1780418094893,69.52,67686.25,0.0,-0.99977,0.0,0.02446]
[1780418094971,69.52,67686.25,0.0,-0.99977,0.0,0.02446]
[1780418095421,69.52,67684.91,0.0,-0.99977,0.0,0.02441]
[1780418098443,69.52,67685.42,0.0,-0.99977,0.0,0.02443]
[1780418101465,69.52,67690.19,0.0,-0.99977,0.0,0.02464]
[1780418102496,69.52,67697.23,0.0,-0.99977,0.0,0.02495]
[1780418104496,69.52,67694.31,0.0,-0.99977,0.0,0.02482]
[1780418106296,69.52,67694.31,0.0,-0.99977,0.0,0.02482]
[1780418106347,69.52,67691.44,0.0,-0.99977,0.0,0.02469]
[1780418106468,69.52,67691.44,0.0,-0.99977,0.0,0.02469]
[1780418106509,69.52,67693.06,0.0,-0.99977,0.0,0.02476]
[1780418108040,69.52,67693.06,0.0,-0.99977,0.0,0.02476]
[1780418108219,69.52,67693.06,0.0,-0.99977,0.0,0.02476]
[1780418108224,69.52,67694.6,0.0,-0.99977,0.0,0.02483]
[1780418108529,69.52,67697.06,0.0,-0.99977,0.0,0.02494]
[1780418109536,69.52,67696.48,0.0,-0.99977,0.0,0.02492]
[1780418112557,69.52,67695.9,0.0,-0.99977,0.0,0.02489]
[1780418115004,69.52,67696.18,0.0,-0.99977,0.0,0.0249]
[1780418115219,69.52,67696.18,0.0,-0.99977,0.0,0.0249]
[1780418115257,69.52,67695.32,0.0,-0.99977,0.0,0.02486]
[1780418116597,69.52,67698.47,0.0,-0.99977,0.0,0.025]
[1780418118208,69.52,67698.47,0.0,-0.99977,0.0,0.025]
[1780418118222,69.52,67698.47,0.0,-0.99977,0.0,0.025]
[1780418118237,69.52,67703.25,0.0,-0.99976,0.0,0.02522]
[1780418119611,69.52,67703.83,0.0,-0.99976,0.0,0.02524]
[1780418120618,69.52,67702.09,0.0,-0.99976,0.0,0.02517]
[1780418122537,69.52,67701.93,0.0,-0.99976,0.0,0.02516]
[1780418125653,69.52,67703.02,0.0,-0.99976,0.0,0.02521]
[1780418127226,69.52,67703.02,0.0,-0.99976,0.0,0.02521]
[1780418127468,69.52,67703.02,0.0,-0.99976,0.0,0.02521]
[1780418127667,69.52,67700.85,0.0,-0.99976,0.0,0.02511]
[1780418128674,69.52,67698.33,0.0,-0.99977,0.0,0.025]
[1780418129681,69.52,67699.69,0.0,-0.99976,0.0,0.02506]
[1780418130543,69.52,67699.69,0.0,-0.99976,0.0,0.02506]
[1780418130722,69.52,67699.69,0.0,-0.99976,0.0,0.02506]
[1780418130783,69.52,67700.46,0.0,-0.99976,0.0,0.02509]
[1780418131695,69.52,67697.61,0.0,-0.99977,0.0,0.02479]
[1780418133278,69.52,67697.61,0.0,-0.99977,0.0,0.02479]
[1780418133476,69.52,67697.61,0.0,-0.99977,0.0,0.02479]
[1780418133708,69.52,67698.98,0.0,-0.99977,0.0,0.02485]
[1780418134717,69.52,67699.63,0.0,-0.99977,0.0,0.02488]
[1780418136731,69.52,67698.67,0.0,-0.99977,0.0,0.02483]
[1780418137738,69.52,67699.17,0.0,-0.99977,0.0,0.02486]
[1780418140935,69.52,67698.97,0.0,-0.99977,0.0,0.02485]
[1780418140980,69.52,67698.97,0.0,-0.99977,0.0,0.02485]
[1780418140985,69.52,67693.91,0.0,-0.99977,0.0,0.02462]
[1780418142773,69.52,67692.89,0.0,-0.99977,0.0,0.02458]
[1780418143780,69.52,67693.48,0.0,-0.99977,0.0,0.0246]
[1780418144787,69.52,67688.32,0.0,-0.99977,0.0,0.02438]
[1780418145807,69.52,67688.32,0.0,-0.99977,0.0,0.02438]
[1780418145972,69.52,67688.32,0.0,-0.99977,0.0,0.02438]
[1780418146800,69.52,67687.25,0.0,-0.99977,0.0,0.02433]
[1780418147808,69.52,67687.97,0.0,-0.99977,0.0,0.02436]
[1780418148815,69.52,67688.51,0.0,-0.99977,0.0,0.02439]
[1780418150829,69.52,67689.6,0.0,-0.99977,0.0,0.02443]
[1780418151836,69.52,67694.66,0.0,-0.99977,0.0,0.02466]
[1780418152963,69.52,67694.66,0.0,-0.99977,0.0,0.02466]
[1780418152982,69.52,67694.66,0.0,-0.99977,0.0,0.02466]
[1780418153010,69.52,67696.57,0.0,-0.99977,0.0,0.02474]
[1780418155484,69.52,67696.12,0.0,-0.99977,0.0,0.02472]
[1780418154857,69.52,67691.57,0.0,-0.99977,0.0,0.02452]
[1780418155717,69.52,67691.57,0.0,-0.99977,0.0,0.02452]
[1780418156871,69.52,67690.75,0.0,-0.99977,0.0,0.02448]
[1780418159892,69.52,67690.03,0.0,-0.99977,0.0,0.02445]
[1780418161719,69.52,67689.89,0.0,-0.99977,0.0,0.02445]
[1780418161972,69.52,67689.89,0.0,-0.99977,0.0,0.02445]
[1780418163920,69.52,67688.73,0.0,-0.99977,0.0,0.0244]
[1780418165254,69.52,67688.73,0.0,-0.99977,0.0,0.0244]
[1780418165473,69.52,67688.73,0.0,-0.99977,0.0,0.0244]
[1780418167949,69.52,67687.24,0.0,-0.99977,0.0,0.02433]
[1780418168955,69.52,67686.19,0.0,-0.99977,0.0,0.02428]
[1780418169571,69.52,67686.19,0.0,-0.99977,0.0,0.02428]
[1780418169722,69.52,67686.19,0.0,-0.99977,0.0,0.02428]
[1780418171977,69.52,67684.14,0.0,-0.99977,0.0,0.0242]
[1780418174998,69.52,67679.74,0.0,-0.99977,0.0,0.02401]
[1780418175758,69.52,67679.74,0.0,-0.99977,0.0,0.02401]
[1780418175971,69.52,67679.74,0.0,-0.99977,0.0,0.02401]
[1780418176009,69.52,67676.12,0.0,-0.99978,0.0,0.02385]
[1780418178050,69.52,67667.31,0.0,-0.99978,0.0,0.02348]
[1780418179053,69.52,67667.31,0.0,-0.99978,0.0,0.02348]
[1780418179186,69.52,67667.31,0.0,-0.99978,0.0,0.02348]
[1780418179217,69.52,67667.31,0.0,-0.99978,0.0,0.02348]
[1780418179255,69.52,67609.9,0.0,-0.9998,0.0,0.02116]
[1780418180056,69.52,67577.36,0.0,-0.99982,0.0,0.01995]
[1780418181060,69.52,67574.31,0.0,-0.99982,0.0,0.01984]
[1780418182066,69.52,67584.95,0.0,-0.99981,0.0,0.02023]
[1780418183082,69.52,67587.04,0.0,-0.99981,0.0,0.0203]
[1780418184488,69.52,67587.04,0.0,-0.99981,0.0,0.0203]
[1780418184527,69.52,67583.17,0.0,-0.99981,0.0,0.02016]
[1780418185097,69.52,67580.76,0.0,-0.99981,0.0,0.02007]
[1780418186102,69.52,67580.76,0.0,-0.99981,0.0,0.02007]
[1780418188123,69.52,67579.53,0.0,-0.99981,0.0,0.02003]
[1780418189130,69.52,67574.69,0.0,-0.99982,0.0,0.01985]
[1780418189897,69.52,67574.69,0.0,-0.99982,0.0,0.01985]
[1780418190137,69.52,67570.29,0.0,-0.99982,0.0,0.01969]
[1780418191157,69.52,67565.38,0.0,-0.99982,0.0,0.01937]
[1780418192153,69.52,67570.39,0.0,-0.99982,0.0,0.01955]
[1780418193476,69.52,67570.39,0.0,-0.99982,0.0,0.01955]
[1780418195177,69.52,67565.89,0.0,-0.99982,0.0,0.01939]
[1780418196190,69.52,67568.37,0.0,-0.99982,0.0,0.01948]
[1780418197191,69.52,67579.91,0.0,-0.99982,0.0,0.01989]
[1780418198198,69.52,67583.52,0.0,-0.99981,0.0,0.02002]
[1780418199205,69.52,67579.53,0.0,-0.99982,0.0,0.01988]
[1780418200212,69.52,67577.79,0.0,-0.99982,0.0,0.01982]
[1780418201219,69.52,67575.44,0.0,-0.99982,0.0,0.01973]
[1780418202230,69.52,67580.29,0.0,-0.99982,0.0,0.01991]
[1780418203234,69.52,67591.47,0.0,-0.99981,0.0,0.02032]
[1780418204459,69.52,67591.47,0.0,-0.99981,0.0,0.02032]
[1780418204478,69.52,67588.07,0.0,-0.99981,0.0,0.02019]
[1780418205248,69.52,67582.9,0.0,-0.99981,0.0,0.02]
[1780418206255,69.52,67577.24,0.0,-0.99982,0.0,0.0198]
[1780418207262,69.52,67569.06,0.0,-0.99982,0.0,0.0195]
[1780418208269,69.52,67562.98,0.0,-0.99982,0.0,0.01929]
[1780418209276,69.52,67557.5,0.0,-0.99982,0.0,0.0191]
[1780418211290,69.52,67551.31,0.0,-0.99983,0.0,0.01888]
[1780418212299,69.52,67548.3,0.0,-0.99983,0.0,0.01878]
[1780418214312,69.52,67555.64,0.0,-0.99982,0.0,0.01903]
[1780418215319,69.52,67563.12,0.0,-0.99982,0.0,0.01929]
[1780418216326,69.52,67560.93,0.0,-0.99982,0.0,0.01922]
[1780418217333,69.52,67557.75,0.0,-0.99982,0.0,0.0191]
[1780418218340,69.52,67561.12,0.0,-0.99982,0.0,0.01922]
[1780418220354,69.52,67558.83,0.0,-0.99982,0.0,0.01914]
[1780418222374,69.52,67561.37,0.0,-0.99982,0.0,0.01923]
[1780418223381,69.52,67571.18,0.0,-0.99982,0.0,0.01958]
[1780418224425,69.52,67581.89,0.0,-0.99981,0.0,0.01997]
[1780418225408,69.52,67594.54,0.0,-0.99981,0.0,0.02043]
[1780418226415,69.52,67588.04,0.0,-0.99981,0.0,0.02019]
[1780418227422,69.52,67578.26,0.0,-0.99982,0.0,0.01983]
[1780418228429,69.52,67571.66,0.0,-0.99982,0.0,0.0196]
[1780418229436,69.52,67564.78,0.0,-0.99982,0.0,0.01935]
[1780418230443,69.52,67562.81,0.0,-0.99982,0.0,0.01928]
[1780418231450,69.52,67564.15,0.0,-0.99982,0.0,0.01933]
[1780418232457,69.52,67568.58,0.0,-0.99982,0.0,0.01949]
[1780418233464,69.52,67571.08,0.0,-0.99982,0.0,0.01958]
[1780418234471,69.52,67580.35,0.0,-0.99982,0.0,0.01991]
[1780418235478,69.52,67585.54,0.0,-0.99981,0.0,0.0201]
[1780418236485,69.52,67587.52,0.0,-0.99981,0.0,0.02017]
[1780418237492,69.52,67580.67,0.0,-0.99982,0.0,0.01992]
[1780418238499,69.52,67573.21,0.0,-0.99982,0.0,0.01965]
[1780418239506,69.52,67571.66,0.0,-0.99982,0.0,0.0196]
[1780418241521,69.52,67570.15,0.0,-0.99982,0.0,0.01954]
[1780418242527,69.52,67577.62,0.0,-0.99982,0.0,0.01981]
[1780418243534,69.52,67585.0,0.0,-0.99981,0.0,0.02008]
[1780418244542,69.52,67578.56,0.0,-0.99982,0.0,0.01984]
[1780418245547,69.52,67577.3,0.0,-0.99982,0.0,0.0198]
[1780418246555,69.52,67574.17,0.0,-0.99982,0.0,0.01969]
[1780418249581,69.52,67575.53,0.0,-0.99982,0.0,0.01973]
[1780418250584,69.52,67572.99,0.0,-0.99982,0.0,0.01964]
[1780418251591,69.52,67569.15,0.0,-0.99982,0.0,0.01936]
[1780418252598,69.52,67567.63,0.0,-0.99982,0.0,0.01931]
[1780418253605,69.52,67565.61,0.0,-0.99982,0.0,0.01924]
[1780418254612,69.52,67564.13,0.0,-0.99982,0.0,0.01918]
[1780418255618,69.52,67560.99,0.0,-0.99982,0.0,0.01907]
[1780418256626,69.52,67559.8,0.0,-0.99982,0.0,0.01903]
[1780418257634,69.52,67558.69,0.0,-0.99982,0.0,0.01899]
[1780418259654,69.52,67560.77,0.0,-0.99982,0.0,0.01907]
[1780418261668,69.52,67563.33,0.0,-0.99982,0.0,0.01916]
[1780418262675,69.52,67571.49,0.0,-0.99982,0.0,0.01944]
[1780418263682,69.52,67572.35,0.0,-0.99982,0.0,0.01947]
[1780418266703,69.52,67575.71,0.0,-0.99982,0.0,0.01959]
[1780418267710,69.52,67578.96,0.0,-0.99982,0.0,0.01971]
[1780418272745,69.52,67573.1,0.0,-0.99982,0.0,0.0195]
[1780418273752,69.52,67567.98,0.0,-0.99982,0.0,0.01932]
[1780418275766,69.52,67572.74,0.0,-0.99982,0.0,0.01949]
[1780418276773,69.52,67575.96,0.0,-0.99982,0.0,0.0196]
[1780418277780,69.52,67578.63,0.0,-0.99982,0.0,0.0197]
[1780418281808,69.52,67575.25,0.0,-0.99982,0.0,0.01958]
[1780418282818,69.52,67565.83,0.0,-0.99982,0.0,0.01924]
[1780418283824,69.52,67560.22,0.0,-0.99982,0.0,0.01905]
[1780418284856,69.52,67550.7,0.0,-0.99983,0.0,0.01872]
[1780418285852,69.52,67544.36,0.0,-0.99983,0.0,0.0185]
[1780418286853,69.52,67539.46,0.0,-0.99983,0.0,0.01833]
[1780418287860,69.52,67539.06,0.0,-0.99983,0.0,0.01832]
[1780418288867,69.52,67536.05,0.0,-0.99983,0.0,0.01822]
[1780418289875,69.52,67532.77,0.0,-0.99983,0.0,0.01811]
[1780418290882,69.52,67520.19,0.0,-0.99984,0.0,0.0177]
[1780418291891,69.52,67512.73,0.0,-0.99984,0.0,0.01745]
[1780418292896,69.52,67509.79,0.0,-0.99984,0.0,0.01736]
[1780418293902,69.52,67509.17,0.0,-0.99984,0.0,0.01734]
[1780418295917,69.52,67505.94,0.0,-0.99984,0.0,0.01724]
[1780418296979,69.52,67505.94,0.0,-0.99984,0.0,0.01724]
[1780418297071,69.52,67503.04,0.0,-0.99984,0.0,0.01714]
[1780418297931,69.52,67499.51,0.0,-0.99984,0.0,0.01703]
[1780418300206,69.52,67498.48,0.0,-0.99984,0.0,0.017]
[1780418300955,69.52,67502.37,0.0,-0.99984,0.0,0.01712]
[1780418301961,69.52,67504.86,0.0,-0.99984,0.0,0.0172]
[1780418302967,69.52,67509.06,0.0,-0.99984,0.0,0.01734]
[1780418303975,69.52,67506.45,0.0,-0.99984,0.0,0.01725]
[1780418304984,69.52,67510.52,0.0,-0.99984,0.0,0.01738]
[1780418305989,69.52,67504.23,0.0,-0.99984,0.0,0.01718]
[1780418306996,69.52,67496.19,0.0,-0.99984,0.0,0.01693]
[1780418308011,69.52,67495.87,0.0,-0.99984,0.0,0.01692]
[1780418309256,69.52,67495.87,0.0,-0.99984,0.0,0.01692]
[1780418309269,69.52,67493.93,0.0,-0.99985,0.0,0.01686]
[1780418310029,69.52,67490.48,0.0,-0.99985,0.0,0.01675]
[1780418313068,69.52,67488.7,0.0,-0.99985,0.0,0.01657]
[1780418313074,69.52,67487.02,0.0,-0.99985,0.0,0.01652]
[1780418314183,69.52,67487.02,0.0,-0.99985,0.0,0.01652]
[1780418314243,69.52,67483.35,0.0,-0.99985,0.0,0.0164]
[1780418315070,69.52,67482.19,0.0,-0.99985,0.0,0.01637]
[1780418318086,69.52,67481.18,0.0,-0.99985,0.0,0.01634]
[1780418318095,69.52,67486.13,0.0,-0.99985,0.0,0.01649]
[1780418319113,69.52,67487.47,0.0,-0.99985,0.0,0.01653]
[1780418320119,69.52,67505.96,0.0,-0.99984,0.0,0.01711]
[1780418321126,69.52,67516.18,0.0,-0.99984,0.0,0.01743]
[1780418322133,69.52,67502.78,0.0,-0.99984,0.0,0.01701]
[1780418323533,69.52,67497.32,0.0,-0.99985,0.0,0.01684]
[1780418324147,69.52,67499.32,0.0,-0.99984,0.0,0.0169]
[1780418325154,69.52,67500.77,0.0,-0.99984,0.0,0.01694]
[1780418326160,69.52,67497.71,0.0,-0.99985,0.0,0.01685]
[1780418327168,69.52,67491.11,0.0,-0.99985,0.0,0.01664]
[1780418328175,69.52,67485.4,0.0,-0.99985,0.0,0.01647]
[1780418329182,69.52,67483.81,0.0,-0.99985,0.0,0.01642]
[1780418332203,69.52,67489.15,0.0,-0.99985,0.0,0.01658]
[1780418333210,69.52,67493.57,0.0,-0.99985,0.0,0.01672]
[1780418334629,69.52,67497.02,0.0,-0.99985,0.0,0.01683]
[1780418335251,69.52,67500.51,0.0,-0.99984,0.0,0.01693]
[1780418336246,69.52,67506.29,0.0,-0.99984,0.0,0.01712]
[1780418337253,69.52,67508.61,0.0,-0.99984,0.0,0.01719]
[1780418338260,69.52,67505.44,0.0,-0.99984,0.0,0.01709]
[1780418339267,69.52,67501.42,0.0,-0.99984,0.0,0.01696]
[1780418341281,69.52,67499.97,0.0,-0.99984,0.0,0.01692]
[1780418342288,69.52,67496.79,0.0,-0.99985,0.0,0.01682]
[1780418344239,69.52,67496.8,0.0,-0.99985,0.0,0.01682]
[1780418344413,69.52,67496.8,0.0,-0.99985,0.0,0.01682]
[1780418344459,69.52,67482.0,0.0,-0.99985,0.0,0.01636]
[1780418345323,69.52,67447.32,0.0,-0.99986,0.0,0.01534]
[1780418346332,69.52,67443.33,0.0,-0.99986,0.0,0.01523]
[1780418347789,69.52,67446.75,0.0,-0.99986,0.0,0.01532]
[1780418348346,69.52,67446.53,0.0,-0.99986,0.0,0.01532]
[1780418348922,69.52,67446.53,0.0,-0.99986,0.0,0.01532]
[1780418349370,69.52,67438.94,0.0,-0.99986,0.0,0.0151]
[1780418350079,69.52,67438.94,0.0,-0.99986,0.0,0.0151]
[1780418350372,69.52,67448.63,0.0,-0.99986,0.0,0.01538]
[1780418351379,69.52,67452.61,0.0,-0.99986,0.0,0.01549]
[1780418352385,69.52,67454.69,0.0,-0.99986,0.0,0.01555]
[1780418354400,69.52,67457.36,0.0,-0.99986,0.0,0.01563]
[1780418355296,69.52,67457.36,0.0,-0.99986,0.0,0.01563]
[1780418355407,69.52,67459.93,0.0,-0.99986,0.0,0.01571]
[1780418356415,69.52,67461.61,0.0,-0.99986,0.0,0.01576]
[1780418358428,69.52,67457.87,0.0,-0.99986,0.0,0.01565]
[1780418359435,69.52,67460.23,0.0,-0.99986,0.0,0.01571]
[1780418360441,69.52,67462.46,0.0,-0.99986,0.0,0.01578]
[1780418361449,69.52,67474.43,0.0,-0.99985,0.0,0.01614]
[1780418362456,69.52,67484.79,0.0,-0.99985,0.0,0.01645]
[1780418363464,69.52,67482.66,0.0,-0.99985,0.0,0.01638]
[1780418364471,69.52,67474.55,0.0,-0.99985,0.0,0.01614]
[1780418365478,69.52,67463.65,0.0,-0.99986,0.0,0.01582]
[1780418366485,69.52,67463.76,0.0,-0.99986,0.0,0.01582]
[1780418367492,69.52,67468.47,0.0,-0.99985,0.0,0.01596]
[1780418368499,69.52,67469.93,0.0,-0.99985,0.0,0.016]
[1780418371520,69.52,67471.12,0.0,-0.99985,0.0,0.01591]
[1780418372527,69.52,67472.74,0.0,-0.99985,0.0,0.01596]
[1780418373534,69.52,67473.94,0.0,-0.99985,0.0,0.016]
[1780418374541,69.52,67476.28,0.0,-0.99985,0.0,0.01607]
[1780418374978,69.52,67476.28,0.0,-0.99985,0.0,0.01607]
[1780418375053,69.52,67476.28,0.0,-0.99985,0.0,0.01607]
[1780418375217,69.52,67476.28,0.0,-0.99985,0.0,0.01607]
[1780418375781,69.52,67476.28,0.0,-0.99985,0.0,0.01607]
[1780418375787,69.52,67478.45,0.0,-0.99985,0.0,0.01613]
[1780418375969,69.52,67478.45,0.0,-0.99985,0.0,0.01613]
[1780418376555,69.52,67475.84,0.0,-0.99985,0.0,0.01605]
[1780418377562,69.52,67470.84,0.0,-0.99985,0.0,0.0159]
[1780418378569,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379249,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379291,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379468,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379555,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379719,69.52,67473.4,0.0,-0.99985,0.0,0.01598]
[1780418379774,69.52,67476.2,0.0,-0.99985,0.0,0.01606]
[1780418380582,69.52,67477.55,0.0,-0.99985,0.0,0.0161]
[1780418381590,69.52,67484.81,0.0,-0.99985,0.0,0.01632]
[1780418382597,69.52,67487.28,0.0,-0.99985,0.0,0.0164]
[1780418383437,69.52,67487.28,0.0,-0.99985,0.0,0.0164]
[1780418383476,69.52,67487.28,0.0,-0.99985,0.0,0.0164]
[1780418384611,69.52,67493.52,0.0,-0.99985,0.0,0.01659]
[1780418385618,69.52,67495.77,0.0,-0.99985,0.0,0.01666]
[1780418386625,69.52,67497.88,0.0,-0.99985,0.0,0.01672]
[1780418388639,69.52,67500.52,0.0,-0.99985,0.0,0.01681]
[1780418390228,69.52,67500.03,0.0,-0.99985,0.0,0.01679]
[1780418390291,69.52,67500.03,0.0,-0.99985,0.0,0.01679]
[1780418390346,69.52,67500.03,0.0,-0.99985,0.0,0.01679]
[1780418390470,69.52,67500.03,0.0,-0.99985,0.0,0.01679]
[1780418390653,69.52,67500.79,0.0,-0.99985,0.0,0.01681]
[1780418394680,69.52,67503.14,0.0,-0.99984,0.0,0.01689]
[1780418395688,69.52,67506.6,0.0,-0.99984,0.0,0.017]
[1780418398097,69.52,67506.01,0.0,-0.99984,0.0,0.01698]
[1780418398200,69.52,67506.01,0.0,-0.99984,0.0,0.01698]
[1780418398208,69.52,67506.01,0.0,-0.99984,0.0,0.01698]
[1780418398218,69.52,67506.01,0.0,-0.99984,0.0,0.01698]
[1780418398709,69.52,67505.82,0.0,-0.99984,0.0,0.01697]
[1780418401730,69.52,67502.82,0.0,-0.99984,0.0,0.01688]
[1780418403743,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404612,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404661,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404720,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404734,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404788,69.52,67501.39,0.0,-0.99985,0.0,0.01683]
[1780418404751,69.52,67501.38,0.0,-0.99985,0.0,0.01683]
[1780418404978,69.52,67501.38,0.0,-0.99985,0.0,0.01683]
[1780418407470,69.52,67501.48,0.0,-0.99985,0.0,0.01684]
[1780418407642,69.52,67501.48,0.0,-0.99985,0.0,0.01684]
[1780418407772,69.52,67506.17,0.0,-0.99984,0.0,0.01698]
[1780418408713,69.52,67506.17,0.0,-0.99984,0.0,0.01698]
[1780418408779,69.52,67508.42,0.0,-0.99984,0.0,0.01705]
[1780418408968,69.52,67508.42,0.0,-0.99984,0.0,0.01705]
[1780418409469,69.52,67508.42,0.0,-0.99984,0.0,0.01705]
[1780418409545,69.52,67508.42,0.0,-0.99984,0.0,0.01705]
[1780418409786,69.52,67510.5,0.0,-0.99984,0.0,0.01712]
[1780418411800,69.52,67512.28,0.0,-0.99984,0.0,0.01718]
[1780418413469,69.52,67512.18,0.0,-0.99984,0.0,0.01717]
[1780418413582,69.52,67512.18,0.0,-0.99984,0.0,0.01717]
[1780418413814,69.52,67512.28,0.0,-0.99984,0.0,0.01718]
[1780418414821,69.52,67509.31,0.0,-0.99984,0.0,0.01708]
[1780418415828,69.52,67506.59,0.0,-0.99984,0.0,0.017]
[1780418416502,69.52,67506.59,0.0,-0.99984,0.0,0.017]
[1780418416604,69.52,67506.59,0.0,-0.99984,0.0,0.017]
[1780418416610,69.52,67506.59,0.0,-0.99984,0.0,0.017]
[1780418416719,69.52,67506.59,0.0,-0.99984,0.0,0.017]
[1780418416835,69.52,67506.29,0.0,-0.99984,0.0,0.01699]
[1780418416854,69.52,67506.29,0.0,-0.99984,0.0,0.01699]
[1780418419470,69.52,67505.35,0.0,-0.99984,0.0,0.01696]
[1780418419584,69.52,67505.35,0.0,-0.99984,0.0,0.01696]
[1780418419680,69.52,67505.35,0.0,-0.99984,0.0,0.01696]
[1780418421470,69.52,67505.09,0.0,-0.99984,0.0,0.01695]
[1780418421580,69.52,67505.09,0.0,-0.99984,0.0,0.01695]
[1780418421658,69.52,67505.47,0.0,-0.99984,0.0,0.01696]
[1780418422780,69.52,67505.47,0.0,-0.99984,0.0,0.01696]
[1780418422968,69.52,67504.77,0.0,-0.99984,0.0,0.01694]
[1780418423892,69.52,67509.27,0.0,-0.99984,0.0,0.01708]
[1780418425469,69.52,67509.27,0.0,-0.99984,0.0,0.01708]
[1780418425551,69.52,67509.27,0.0,-0.99984,0.0,0.01708]
[1780418425653,69.52,67522.65,0.0,-0.99984,0.0,0.01751]
[1780418426905,69.52,67516.35,0.0,-0.99984,0.0,0.01731]
[1780418428503,69.52,67516.35,0.0,-0.99984,0.0,0.01731]
[1780418428543,69.52,67516.35,0.0,-0.99984,0.0,0.01731]
[1780418428717,69.52,67516.35,0.0,-0.99984,0.0,0.01731]
[1780418428810,69.52,67516.35,0.0,-0.99984,0.0,0.01731]
[1780418428781,69.52,67513.11,0.0,-0.99984,0.0,0.0172]
[1780418429372,69.52,67513.11,0.0,-0.99984,0.0,0.0172]
[1780418429469,69.52,67513.11,0.0,-0.99984,0.0,0.0172]
[1780418429474,69.52,67514.92,0.0,-0.99984,0.0,0.01726]
[1780418430805,69.52,67514.92,0.0,-0.99984,0.0,0.01726]
[1780418430840,69.52,67521.25,0.0,-0.99984,0.0,0.01746]
[1780418431471,69.52,67521.25,0.0,-0.99984,0.0,0.01746]
[1780418431528,69.52,67521.25,0.0,-0.99984,0.0,0.01746]
[1780418431821,69.52,67521.25,0.0,-0.99984,0.0,0.01746]
[1780418431537,69.52,67519.27,0.0,-0.99984,0.0,0.01727]
[1780418431972,69.52,67519.27,0.0,-0.99984,0.0,0.01727]
[1780418432030,69.52,67515.79,0.0,-0.99984,0.0,0.01716]
[1780418435469,69.52,67516.15,0.0,-0.99984,0.0,0.01717]
[1780418435491,69.52,67516.15,0.0,-0.99984,0.0,0.01717]
[1780418435601,69.52,67516.15,0.0,-0.99984,0.0,0.01717]
[1780418435717,69.52,67516.15,0.0,-0.99984,0.0,0.01717]
[1780418435832,69.52,67516.15,0.0,-0.99984,0.0,0.01717]
[1780418435818,69.52,67516.7,0.0,-0.99984,0.0,0.01718]
[1780418435970,69.52,67515.73,0.0,-0.99984,0.0,0.01715]
[1780418439466,69.52,67515.98,0.0,-0.99984,0.0,0.01716]
[1780418439574,69.52,67515.98,0.0,-0.99984,0.0,0.01716]
[1780418439682,69.52,67515.98,0.0,-0.99984,0.0,0.01716]
[1780418439718,69.52,67515.98,0.0,-0.99984,0.0,0.01716]
[1780418439827,69.52,67515.98,0.0,-0.99984,0.0,0.01716]
[1780418439783,69.52,67515.96,0.0,-0.99984,0.0,0.01716]
[1780418442013,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443472,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443482,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443600,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443707,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443720,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443814,69.52,67522.74,0.0,-0.99984,0.0,0.01738]
[1780418443765,69.52,67522.61,0.0,-0.99984,0.0,0.01737]
[1780418444028,69.52,67521.29,0.0,-0.99984,0.0,0.01733]
[1780418445858,69.52,67521.29,0.0,-0.99984,0.0,0.01733]
[1780418446072,69.52,67521.31,0.0,-0.99984,0.0,0.01733]
[1780418446081,69.52,67532.65,0.0,-0.99984,0.0,0.0177]
[1780418447048,69.52,67535.53,0.0,-0.99984,0.0,0.01779]
[1780418448579,69.52,67535.53,0.0,-0.99984,0.0,0.01779]
[1780418448719,69.52,67535.53,0.0,-0.99984,0.0,0.01779]
[1780418448821,69.52,67536.29,0.0,-0.99984,0.0,0.01782]
[1780418449468,69.52,67536.29,0.0,-0.99984,0.0,0.01782]
[1780418449797,69.52,67536.29,0.0,-0.99984,0.0,0.01782]
[1780418449577,69.52,67537.23,0.0,-0.99984,0.0,0.01785]
[1780418450071,69.52,67540.86,0.0,-0.99983,0.0,0.01797]
[1780418451469,69.52,67540.86,0.0,-0.99983,0.0,0.01797]
[1780418451623,69.52,67540.86,0.0,-0.99983,0.0,0.01797]
[1780418451730,69.52,67540.86,0.0,-0.99983,0.0,0.01797]
[1780418451832,69.52,67542.41,0.0,-0.99983,0.0,0.01802]
[1780418451968,69.52,67542.41,0.0,-0.99983,0.0,0.01802]
[1780418452079,69.52,67542.41,0.0,-0.99983,0.0,0.01802]
[1780418452085,69.52,67541.39,0.0,-0.99983,0.0,0.01799]
[1780418453092,69.52,67542.72,0.0,-0.99983,0.0,0.01803]
[1780418454697,69.52,67542.72,0.0,-0.99983,0.0,0.01803]
[1780418454721,69.52,67542.72,0.0,-0.99983,0.0,0.01803]
[1780418455465,69.52,67547.13,0.0,-0.99983,0.0,0.01818]
[1780418456114,69.52,67549.81,0.0,-0.99983,0.0,0.01827]
[1780418457122,69.52,67555.71,0.0,-0.99983,0.0,0.01847]
[1780418458130,69.52,67559.83,0.0,-0.99983,0.0,0.01861]
[1780418459333,69.52,67559.83,0.0,-0.99983,0.0,0.01861]
[1780418459427,69.52,67559.83,0.0,-0.99983,0.0,0.01861]
[1780418459469,69.52,67559.47,0.0,-0.99983,0.0,0.01859]
[1780418460439,69.52,67559.47,0.0,-0.99983,0.0,0.01859]
[1780418460474,69.52,67559.47,0.0,-0.99983,0.0,0.01859]
[1780418460981,69.52,67560.16,0.0,-0.99983,0.0,0.01862]
[1780418461218,69.52,67560.16,0.0,-0.99983,0.0,0.01862]
[1780418461283,69.52,67566.12,0.0,-0.99983,0.0,0.01882]
[1780418462472,69.52,67566.12,0.0,-0.99983,0.0,0.01882]
[1780418462572,69.52,67574.41,0.0,-0.99982,0.0,0.01911]
[1780418463441,69.52,67574.41,0.0,-0.99982,0.0,0.01911]
[1780418463457,69.52,67581.71,0.0,-0.99982,0.0,0.01937]
[1780418464713,69.52,67581.71,0.0,-0.99982,0.0,0.01937]
[1780418464825,69.52,67584.48,0.0,-0.99982,0.0,0.01947]
[1780418465021,69.52,67584.48,0.0,-0.99982,0.0,0.01947]
[1780418465225,69.52,67588.35,0.0,-0.99982,0.0,0.01961]
[1780418466359,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467048,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467183,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467414,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467717,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467824,69.52,67589.69,0.0,-0.99982,0.0,0.01965]
[1780418467739,69.52,67582.43,0.0,-0.99982,0.0,0.01939]
[1780418468266,69.52,67569.58,0.0,-0.99982,0.0,0.01894]
[1780418469273,69.52,67571.64,0.0,-0.99982,0.0,0.01901]
[1780418470280,69.52,67576.02,0.0,-0.99982,0.0,0.01917]
[1780418471221,69.52,67576.02,0.0,-0.99982,0.0,0.01917]
[1780418471334,69.52,67576.02,0.0,-0.99982,0.0,0.01917]
[1780418471365,69.52,67575.63,0.0,-0.99982,0.0,0.01915]
[1780418472294,69.52,67573.41,0.0,-0.99982,0.0,0.01908]
[1780418473301,69.52,67570.53,0.0,-0.99982,0.0,0.01898]
[1780418475315,69.52,67569.55,0.0,-0.99982,0.0,0.01894]
[1780418475985,69.52,67569.55,0.0,-0.99982,0.0,0.01894]
[1780418476220,69.52,67569.55,0.0,-0.99982,0.0,0.01894]
[1780418476322,69.52,67570.58,0.0,-0.99982,0.0,0.01898]
[1780418477329,69.52,67571.18,0.0,-0.99982,0.0,0.019]
[1780418479343,69.52,67570.24,0.0,-0.99982,0.0,0.01897]
[1780418480569,69.52,67570.24,0.0,-0.99982,0.0,0.01897]
[1780418480718,69.52,67570.24,0.0,-0.99982,0.0,0.01897]
[1780418482364,69.52,67569.21,0.0,-0.99982,0.0,0.01893]
[1780418483371,69.52,67569.9,0.0,-0.99982,0.0,0.01895]
[1780418485386,69.52,67569.18,0.0,-0.99982,0.0,0.01893]
[1780418486393,69.52,67559.0,0.0,-0.99983,0.0,0.01858]
[1780418487400,69.52,67546.47,0.0,-0.99983,0.0,0.01816]
[1780418488407,69.52,67542.61,0.0,-0.99983,0.0,0.01803]
[1780418489415,69.52,67542.22,0.0,-0.99983,0.0,0.01801]
[1780418490216,69.52,67542.22,0.0,-0.99983,0.0,0.01801]
[1780418490467,69.52,67542.22,0.0,-0.99983,0.0,0.01801]
[1780418492435,69.52,67546.8,0.0,-0.99983,0.0,0.01803]
[1780418493980,69.52,67546.8,0.0,-0.99983,0.0,0.01803]
[1780418494217,69.52,67547.3,0.0,-0.99983,0.0,0.01805]
[1780418494450,69.52,67545.9,0.0,-0.99983,0.0,0.018]
[1780418495456,69.52,67544.74,0.0,-0.99983,0.0,0.01796]
[1780418496464,69.52,67545.68,0.0,-0.99983,0.0,0.01799]
[1780418497471,69.52,67546.54,0.0,-0.99983,0.0,0.01802]
[1780418498478,69.52,67554.44,0.0,-0.99983,0.0,0.01828]
[1780418499485,69.52,67564.7,0.0,-0.99983,0.0,0.01863]
[1780418500498,69.52,67567.55,0.0,-0.99983,0.0,0.01873]
[1780418501082,69.52,67567.55,0.0,-0.99983,0.0,0.01873]
[1780418501770,69.52,67567.55,0.0,-0.99983,0.0,0.01873]
[1780418501970,69.52,67567.55,0.0,-0.99983,0.0,0.01873]
[1780418501777,69.52,67567.45,0.0,-0.99983,0.0,0.01873]
[1780418503516,69.52,67566.5,0.0,-0.99983,0.0,0.01869]
[1780418504479,69.52,67566.5,0.0,-0.99983,0.0,0.01869]
[1780418504717,69.52,67566.5,0.0,-0.99983,0.0,0.01869]
[1780418504819,69.52,67565.22,0.0,-0.99983,0.0,0.01865]
[1780418505529,69.52,67567.18,0.0,-0.99983,0.0,0.01872]
[1780418506537,69.52,67570.51,0.0,-0.99983,0.0,0.01883]
[1780418507364,69.52,67570.51,0.0,-0.99983,0.0,0.01883]
[1780418507467,69.52,67570.51,0.0,-0.99983,0.0,0.01883]
[1780418507544,69.52,67567.79,0.0,-0.99983,0.0,0.01874]
[1780418510564,69.52,67569.04,0.0,-0.99983,0.0,0.01878]
[1780418511962,69.52,67569.04,0.0,-0.99983,0.0,0.01878]
[1780418512579,69.52,67562.38,0.0,-0.99983,0.0,0.01855]
[1780418513586,69.52,67555.49,0.0,-0.99983,0.0,0.01832]
[1780418514592,69.52,67552.59,0.0,-0.99983,0.0,0.01822]
[1780418515773,69.52,67552.59,0.0,-0.99983,0.0,0.01822]
[1780418515861,69.52,67547.61,0.0,-0.99983,0.0,0.01806]
[1780418516607,69.52,67545.95,0.0,-0.99983,0.0,0.018]
[1780418517615,69.52,67543.26,0.0,-0.99983,0.0,0.01791]
[1780418521652,69.52,67544.84,0.0,-0.99983,0.0,0.01796]
[1780418522665,69.52,67538.57,0.0,-0.99984,0.0,0.01776]
[1780418523671,69.52,67532.7,0.0,-0.99984,0.0,0.01757]
[1780418524678,69.52,67529.79,0.0,-0.99984,0.0,0.01747]
[1780418525685,69.52,67518.94,0.0,-0.99984,0.0,0.01712]
[1780418526697,69.52,67495.88,0.0,-0.99985,0.0,0.01641]
[1780418527971,69.52,67495.88,0.0,-0.99985,0.0,0.01641]
[1780418527702,69.52,67475.34,0.0,-0.99986,0.0,0.01579]
[1780418528709,69.52,67470.73,0.0,-0.99986,0.0,0.01566]
[1780418529716,69.52,67467.27,0.0,-0.99986,0.0,0.01556]
[1780418530724,69.52,67463.75,0.0,-0.99986,0.0,0.01545]
[1780418531814,69.52,67463.75,0.0,-0.99986,0.0,0.01545]
[1780418531837,69.52,67463.38,0.0,-0.99986,0.0,0.01544]
[1780418532739,69.52,67465.31,0.0,-0.99986,0.0,0.0155]
[1780418533750,69.52,67464.64,0.0,-0.99986,0.0,0.01548]
[1780418534757,69.52,67462.76,0.0,-0.99986,0.0,0.01543]
[1780418535764,69.52,67469.27,0.0,-0.99986,0.0,0.01561]
[1780418536771,69.52,67470.33,0.0,-0.99986,0.0,0.01565]
[1780418537800,69.52,67467.94,0.0,-0.99986,0.0,0.01558]
[1780418538802,69.52,67465.55,0.0,-0.99986,0.0,0.01551]
[1780418539810,69.52,67466.7,0.0,-0.99986,0.0,0.01554]
[1780418540817,69.52,67472.33,0.0,-0.99986,0.0,0.0157]
[1780418541829,69.52,67479.26,0.0,-0.99985,0.0,0.01591]
[1780418542834,69.52,67485.01,0.0,-0.99985,0.0,0.01608]
[1780418543928,69.52,67485.01,0.0,-0.99985,0.0,0.01608]
[1780418543971,69.52,67485.01,0.0,-0.99985,0.0,0.01608]
[1780418544029,69.52,67485.86,0.0,-0.99985,0.0,0.0161]
[1780418544848,69.52,67486.49,0.0,-0.99985,0.0,0.01612]
[1780418546862,69.52,67481.52,0.0,-0.99985,0.0,0.01597]
[1780418547869,69.52,67479.63,0.0,-0.99985,0.0,0.01592]
[1780418548876,69.52,67481.76,0.0,-0.99985,0.0,0.01598]
[1780418550890,69.52,67480.26,0.0,-0.99985,0.0,0.01594]
[1780418551897,69.52,67485.51,0.0,-0.99985,0.0,0.01597]
[1780418552795,69.52,67485.51,0.0,-0.99985,0.0,0.01597]
[1780418552969,69.52,67485.51,0.0,-0.99985,0.0,0.01597]
[1780418552904,69.52,67488.38,0.0,-0.99985,0.0,0.01606]
[1780418553922,69.52,67490.73,0.0,-0.99985,0.0,0.01613]
[1780418554921,69.52,67495.01,0.0,-0.99985,0.0,0.01625]
[1780418555477,69.52,67495.01,0.0,-0.99985,0.0,0.01625]
[1780418555718,69.52,67495.01,0.0,-0.99985,0.0,0.01625]
[1780418555928,69.52,67489.73,0.0,-0.99985,0.0,0.0161]
[1780418556934,69.52,67488.87,0.0,-0.99985,0.0,0.01607]
[1780418558239,69.52,67488.77,0.0,-0.99985,0.0,0.01607]
[1780418558471,69.52,67488.77,0.0,-0.99985,0.0,0.01607]
[1780418558949,69.52,67489.76,0.0,-0.99985,0.0,0.0161]
[1780418562575,69.52,67489.48,0.0,-0.99985,0.0,0.01609]
[1780418562717,69.52,67489.48,0.0,-0.99985,0.0,0.01609]
[1780418562977,69.52,67486.29,0.0,-0.99985,0.0,0.01599]
[1780418563984,69.52,67486.91,0.0,-0.99985,0.0,0.01601]
[1780418564991,69.52,67479.34,0.0,-0.99986,0.0,0.01579]
[1780418565253,69.52,67479.34,0.0,-0.99986,0.0,0.01579]
[1780418565466,69.52,67479.34,0.0,-0.99986,0.0,0.01579]
[1780418565997,69.52,67474.52,0.0,-0.99986,0.0,0.01565]
[1780418567005,69.52,67473.11,0.0,-0.99986,0.0,0.0156]
[1780418567183,69.52,67473.11,0.0,-0.99986,0.0,0.0156]
[1780418567219,69.52,67473.11,0.0,-0.99986,0.0,0.0156]
[1780418568016,69.52,67478.41,0.0,-0.99986,0.0,0.01576]
[1780418568611,69.52,67478.41,0.0,-0.99986,0.0,0.01576]
[1780418568717,69.52,67478.41,0.0,-0.99986,0.0,0.01576]
[1780418569020,69.52,67484.69,0.0,-0.99985,0.0,0.01595]
[1780418570027,69.52,67486.9,0.0,-0.99985,0.0,0.01601]
[1780418571034,69.52,67487.39,0.0,-0.99985,0.0,0.01603]
[1780418571343,69.52,67487.39,0.0,-0.99985,0.0,0.01603]
[1780418571466,69.52,67487.39,0.0,-0.99985,0.0,0.01603]
[1780418572041,69.52,67488.16,0.0,-0.99985,0.0,0.01605]
[1780418575062,69.52,67488.67,0.0,-0.99985,0.0,0.01606]
[1780418576069,69.52,67486.6,0.0,-0.99985,0.0,0.016]
[1780418576376,69.52,67486.6,0.0,-0.99985,0.0,0.016]
[1780418576466,69.52,67486.6,0.0,-0.99985,0.0,0.016]
[1780418577076,69.52,67482.68,0.0,-0.99985,0.0,0.01589]
[1780418578083,69.52,67477.64,0.0,-0.99986,0.0,0.01574]
[1780418579377,69.52,67477.64,0.0,-0.99986,0.0,0.01574]
[1780418579467,69.52,67477.64,0.0,-0.99986,0.0,0.01574]
[1780418579568,69.52,67473.08,0.0,-0.99986,0.0,0.0156]
[1780418580097,69.52,67469.2,0.0,-0.99986,0.0,0.01549]
[1780418581104,69.52,67468.46,0.0,-0.99986,0.0,0.01547]
[1780418582336,69.52,67468.46,0.0,-0.99986,0.0,0.01547]
[1780418582466,69.52,67468.46,0.0,-0.99986,0.0,0.01547]
[1780418582568,69.52,67472.82,0.0,-0.99986,0.0,0.0156]
[1780418583706,69.52,67472.82,0.0,-0.99986,0.0,0.0156]
[1780418583719,69.52,67472.82,0.0,-0.99986,0.0,0.0156]
[1780418583744,69.52,67474.13,0.0,-0.99986,0.0,0.01563]
[1780418584125,69.52,67483.0,0.0,-0.99985,0.0,0.0159]
[1780418585602,69.52,67483.0,0.0,-0.99985,0.0,0.0159]
[1780418585718,69.52,67483.0,0.0,-0.99985,0.0,0.0159]
[1780418585819,69.52,67492.78,0.0,-0.99985,0.0,0.01619]
[1780418586139,69.52,67493.35,0.0,-0.99985,0.0,0.0162]
[1780418588153,69.52,67494.76,0.0,-0.99985,0.0,0.01625]
[1780418589515,69.52,67494.76,0.0,-0.99985,0.0,0.01625]
[1780418589716,69.52,67494.76,0.0,-0.99985,0.0,0.01625]
[1780418594337,69.52,67494.1,0.0,-0.99985,0.0,0.01623]
[1780418594363,69.52,67487.5,0.0,-0.99985,0.0,0.01603]
[1780418595212,69.52,67487.5,0.0,-0.99985,0.0,0.01603]
[1780418595217,69.52,67487.5,0.0,-0.99985,0.0,0.01603]
[1780418595219,69.52,67485.35,0.0,-0.99985,0.0,0.01597]
[1780418596209,69.52,67486.6,0.0,-0.99985,0.0,0.016]
[1780418597216,69.52,67488.56,0.0,-0.99985,0.0,0.01606]
[1780418598223,69.52,67487.93,0.0,-0.99985,0.0,0.01604]
[1780418599525,69.52,67487.93,0.0,-0.99985,0.0,0.01604]
[1780418599717,69.52,67487.93,0.0,-0.99985,0.0,0.01604]
[1780418599818,69.52,67486.77,0.0,-0.99985,0.0,0.01601]
[1780418600237,69.52,67485.88,0.0,-0.99985,0.0,0.01598]
[1780418605272,69.52,67485.02,0.0,-0.99985,0.0,0.01596]
[1780418607005,69.52,67485.02,0.0,-0.99985,0.0,0.01596]
[1780418607217,69.52,67485.47,0.0,-0.99985,0.0,0.01597]
[1780418610307,69.52,67484.43,0.0,-0.99985,0.0,0.01594]
[1780418612000,69.52,67484.43,0.0,-0.99985,0.0,0.01594]
[1780418612050,69.52,67486.67,0.0,-0.99985,0.0,0.01588]
[1780418612217,69.52,67486.67,0.0,-0.99985,0.0,0.01588]
[1780418612324,69.52,67495.64,0.0,-0.99985,0.0,0.01615]
[1780418614000,69.52,67502.43,0.0,-0.99985,0.0,0.01635]
[1780418615345,69.52,67505.87,0.0,-0.99985,0.0,0.01646]
[1780418616352,69.52,67509.33,0.0,-0.99985,0.0,0.01656]
[1780418617359,69.52,67514.39,0.0,-0.99985,0.0,0.01672]
[1780418618844,69.52,67514.39,0.0,-0.99985,0.0,0.01672]
[1780418618969,69.52,67514.39,0.0,-0.99985,0.0,0.01672]
[1780418619029,69.52,67516.94,0.0,-0.99985,0.0,0.0168]
[1780418619374,69.52,67518.59,0.0,-0.99984,0.0,0.01685]
[1780418621386,69.52,67524.54,0.0,-0.99984,0.0,0.01704]
[1780418622394,69.52,67527.91,0.0,-0.99984,0.0,0.01715]
[1780418623402,69.52,67531.28,0.0,-0.99984,0.0,0.01725]
[1780418624409,69.52,67534.91,0.0,-0.99984,0.0,0.01737]
[1780418626090,69.52,67534.91,0.0,-0.99984,0.0,0.01737]
[1780418625416,69.52,67539.27,0.0,-0.99984,0.0,0.01751]
[1780418626222,69.52,67539.27,0.0,-0.99984,0.0,0.01751]
[1780418626423,69.52,67540.62,0.0,-0.99984,0.0,0.01755]
[1780418628437,69.52,67539.59,0.0,-0.99984,0.0,0.01752]
[1780418629444,69.52,67538.86,0.0,-0.99984,0.0,0.0175]
[1780418631458,69.52,67541.13,0.0,-0.99984,0.0,0.01757]
[1780418632398,69.52,67541.13,0.0,-0.99984,0.0,0.01757]
[1780418632466,69.52,67541.13,0.0,-0.99984,0.0,0.01757]
[1780418632499,69.52,67542.12,0.0,-0.99984,0.0,0.0176]
[1780418633472,69.52,67540.08,0.0,-0.99984,0.0,0.01754]
[1780418634479,69.52,67543.37,0.0,-0.99984,0.0,0.01764]
[1780418635245,69.52,67543.37,0.0,-0.99984,0.0,0.01764]
[1780418635467,69.52,67543.37,0.0,-0.99984,0.0,0.01764]
[1780418635486,69.52,67544.25,0.0,-0.99984,0.0,0.01767]
[1780418636493,69.52,67544.86,0.0,-0.99984,0.0,0.01769]
[1780418640523,69.52,67543.94,0.0,-0.99984,0.0,0.01766]
[1780418641530,69.52,67538.28,0.0,-0.99984,0.0,0.01748]
[1780418642304,69.52,67538.28,0.0,-0.99984,0.0,0.01748]
[1780418642328,69.52,67538.28,0.0,-0.99984,0.0,0.01748]
[1780418642537,69.52,67529.3,0.0,-0.99984,0.0,0.01719]
[1780418643544,69.52,67524.98,0.0,-0.99984,0.0,0.01705]
[1780418648581,69.52,67522.99,0.0,-0.99984,0.0,0.01699]
[1780418649588,69.52,67522.09,0.0,-0.99984,0.0,0.01696]
[1780418654147,69.52,67524.5,0.0,-0.99984,0.0,0.01704]
[1780418654626,69.52,67525.71,0.0,-0.99984,0.0,0.01708]
[1780418656640,69.52,67527.34,0.0,-0.99984,0.0,0.01713]
[1780418657647,69.52,67528.77,0.0,-0.99984,0.0,0.01717]
[1780418658654,69.52,67539.36,0.0,-0.99984,0.0,0.01751]
[1780418659661,69.52,67543.51,0.0,-0.99984,0.0,0.01765]
[1780418660668,69.52,67547.85,0.0,-0.99984,0.0,0.01779]
[1780418661675,69.52,67549.34,0.0,-0.99984,0.0,0.01784]
[1780418664696,69.52,67552.06,0.0,-0.99983,0.0,0.01793]
[1780418666710,69.52,67549.37,0.0,-0.99984,0.0,0.01784]
[1780418667716,69.52,67548.54,0.0,-0.99984,0.0,0.01781]
[1780418668400,69.52,67548.54,0.0,-0.99984,0.0,0.01781]
[1780418669731,69.52,67549.51,0.0,-0.99984,0.0,0.01784]
[1780418670738,69.52,67552.42,0.0,-0.99983,0.0,0.01794]
[1780418671975,69.52,67552.42,0.0,-0.99983,0.0,0.01794]
[1780418672042,69.52,67555.0,0.0,-0.99983,0.0,0.01789]
[1780418674052,69.52,67555.55,0.0,-0.99983,0.0,0.01791]
[1780418674103,69.52,67554.78,0.0,-0.99983,0.0,0.01788]
[1780418674217,69.52,67554.78,0.0,-0.99983,0.0,0.01788]
[1780418674773,69.52,67545.91,0.0,-0.99984,0.0,0.01759]
[1780418675780,69.52,67541.34,0.0,-0.99984,0.0,0.01744]
[1780418676787,69.52,67540.61,0.0,-0.99984,0.0,0.01742]
[1780418677794,69.52,67539.59,0.0,-0.99984,0.0,0.01739]
[1780418678801,69.52,67538.91,0.0,-0.99984,0.0,0.01736]
[1780418680814,69.52,67540.59,0.0,-0.99984,0.0,0.01742]
[1780418681822,69.52,67536.2,0.0,-0.99984,0.0,0.01728]
[1780418682829,69.52,67531.92,0.0,-0.99984,0.0,0.01714]
[1780418683836,69.52,67530.7,0.0,-0.99984,0.0,0.0171]
[1780418684842,69.52,67526.39,0.0,-0.99984,0.0,0.01697]
[1780418685850,69.52,67522.73,0.0,-0.99984,0.0,0.01685]
[1780418687864,69.52,67522.15,0.0,-0.99984,0.0,0.01683]
[1780418689878,69.52,67523.51,0.0,-0.99984,0.0,0.01688]
[1780418691892,69.52,67524.14,0.0,-0.99984,0.0,0.0169]
[1780418693906,69.52,67521.93,0.0,-0.99984,0.0,0.01683]
[1780418694913,69.52,67520.82,0.0,-0.99985,0.0,0.01679]
[1780418697934,69.52,67520.22,0.0,-0.99985,0.0,0.01677]
[1780418703017,69.52,67530.16,0.0,-0.99984,0.0,0.01709]
[1780418703985,69.52,67541.02,0.0,-0.99984,0.0,0.01743]
[1780418704992,69.52,67545.35,0.0,-0.99984,0.0,0.01757]
[1780418705999,69.52,67543.1,0.0,-0.99984,0.0,0.0175]
[1780418707006,69.52,67545.5,0.0,-0.99984,0.0,0.01758]
[1780418708025,69.52,67544.89,0.0,-0.99984,0.0,0.01756]
[1780418710031,69.52,67544.11,0.0,-0.99984,0.0,0.01753]
[1780418711038,69.52,67545.4,0.0,-0.99984,0.0,0.01757]
[1780418712046,69.52,67555.18,0.0,-0.99983,0.0,0.0179]
[1780418713052,69.52,67562.96,0.0,-0.99983,0.0,0.01815]
[1780418714059,69.52,67563.41,0.0,-0.99983,0.0,0.01817]
[1780418715070,69.52,67564.64,0.0,-0.99983,0.0,0.01821]
[1780418716076,69.52,67571.49,0.0,-0.99983,0.0,0.01844]
[1780418717083,69.52,67574.55,0.0,-0.99983,0.0,0.01855]
[1780418718090,69.52,67577.11,0.0,-0.99983,0.0,0.01863]
[1780418719097,69.52,67580.31,0.0,-0.99983,0.0,0.01874]
[1780418720113,69.52,67578.01,0.0,-0.99983,0.0,0.01866]
[1780418721116,69.52,67574.56,0.0,-0.99983,0.0,0.01855]
[1780418723130,69.52,67572.76,0.0,-0.99983,0.0,0.01848]
[1780418727158,69.52,67574.96,0.0,-0.99983,0.0,0.01856]
[1780418728165,69.52,67577.04,0.0,-0.99983,0.0,0.01863]
[1780418728845,69.52,67577.04,0.0,-0.99983,0.0,0.01863]
[1780418729172,69.52,67579.15,0.0,-0.99983,0.0,0.0187]
[1780418730179,69.52,67580.05,0.0,-0.99983,0.0,0.01873]
[1780418731188,69.52,67576.09,0.0,-0.99983,0.0,0.01846]
[1780418732504,69.52,67575.86,0.0,-0.99983,0.0,0.01845]
[1780418733200,69.52,67574.69,0.0,-0.99983,0.0,0.01841]
[1780418735214,69.52,67574.07,0.0,-0.99983,0.0,0.01839]
[1780418739242,69.52,67567.31,0.0,-0.99983,0.0,0.01816]
[1780418741261,69.52,67554.92,0.0,-0.99984,0.0,0.01775]
[1780418742268,69.52,67552.79,0.0,-0.99984,0.0,0.01768]
[1780418744282,69.52,67553.76,0.0,-0.99984,0.0,0.01771]
[1780418746295,69.52,67559.38,0.0,-0.99983,0.0,0.0179]
[1780418747303,69.52,67565.14,0.0,-0.99983,0.0,0.01809]
[1780418748327,69.52,67571.29,0.0,-0.99983,0.0,0.01829]
[1780418749327,69.52,67580.26,0.0,-0.99983,0.0,0.0186]
[1780418750335,69.52,67585.42,0.0,-0.99983,0.0,0.01878]
[1780418751344,69.52,67590.35,0.0,-0.99982,0.0,0.01895]
[1780418752349,69.52,67587.16,0.0,-0.99983,0.0,0.01884]
[1780418753357,69.52,67587.78,0.0,-0.99982,0.0,0.01886]
[1780418754363,69.52,67588.64,0.0,-0.99982,0.0,0.01889]
[1780418756379,69.52,67587.88,0.0,-0.99982,0.0,0.01886]
[1780418757385,69.52,67582.32,0.0,-0.99983,0.0,0.01867]
[1780418758392,69.52,67579.54,0.0,-0.99983,0.0,0.01858]
[1780418759399,69.52,67585.18,0.0,-0.99983,0.0,0.01877]
[1780418760406,69.52,67592.29,0.0,-0.99982,0.0,0.01902]
[1780418761413,69.52,67592.03,0.0,-0.99982,0.0,0.01901]
[1780418762420,69.52,67589.86,0.0,-0.99982,0.0,0.01893]
[1780418763427,69.52,67590.96,0.0,-0.99982,0.0,0.01897]
[1780418764434,69.52,67592.11,0.0,-0.99982,0.0,0.01901]
[1780418767455,69.52,67593.78,0.0,-0.99982,0.0,0.01907]
[1780418768462,69.52,67592.69,0.0,-0.99982,0.0,0.01903]
[1780418770476,69.52,67593.94,0.0,-0.99982,0.0,0.01907]
[1780418773497,69.52,67595.98,0.0,-0.99982,0.0,0.01915]
[1780418774504,69.52,67601.35,0.0,-0.99982,0.0,0.01934]
[1780418775516,69.52,67604.1,0.0,-0.99982,0.0,0.01943]
[1780418776525,69.52,67606.33,0.0,-0.99982,0.0,0.01951]
[1780418777531,69.52,67612.25,0.0,-0.99982,0.0,0.01973]
[1780418778538,69.52,67629.17,0.0,-0.99981,0.0,0.02035]
[1780418780251,69.52,67629.17,0.0,-0.99981,0.0,0.02035]
[1780418780287,69.52,67640.68,0.0,-0.99981,0.0,0.02078]
[1780418780331,69.52,67640.68,0.0,-0.99981,0.0,0.02078]
[1780418780722,69.52,67640.68,0.0,-0.99981,0.0,0.02078]
[1780418781227,69.52,67640.68,0.0,-0.99981,0.0,0.02078]
[1780418781309,69.52,67649.74,0.0,-0.9998,0.0,0.02112]
[1780418781348,69.52,67649.74,0.0,-0.9998,0.0,0.02112]
[1780418781567,69.52,67655.67,0.0,-0.9998,0.0,0.02135]
[1780418783221,69.52,67655.67,0.0,-0.9998,0.0,0.02135]
[1780418783267,69.52,67653.21,0.0,-0.9998,0.0,0.02126]
[1780418783334,69.52,67653.21,0.0,-0.9998,0.0,0.02126]
[1780418783437,69.52,67653.21,0.0,-0.9998,0.0,0.02126]
[1780418783466,69.52,67653.21,0.0,-0.9998,0.0,0.02126]
[1780418783579,69.52,67651.9,0.0,-0.9998,0.0,0.02121]
[1780418784586,69.52,67652.46,0.0,-0.9998,0.0,0.02123]
[1780418785593,69.52,67658.31,0.0,-0.9998,0.0,0.02146]
[1780418786600,69.52,67666.6,0.0,-0.9998,0.0,0.02178]
[1780418787607,69.52,67657.07,0.0,-0.9998,0.0,0.02141]
[1780418788614,69.52,67659.32,0.0,-0.9998,0.0,0.0215]
[1780418789621,69.52,67662.86,0.0,-0.9998,0.0,0.02163]
[1780418790628,69.52,67666.69,0.0,-0.9998,0.0,0.02179]
[1780418791635,69.52,67667.88,0.0,-0.9998,0.0,0.02167]
[1780418792642,69.52,67678.08,0.0,-0.99979,0.0,0.02208]
[1780418793652,69.52,67695.24,0.0,-0.99979,0.0,0.02277]
[1780418794659,69.52,67683.84,0.0,-0.99979,0.0,0.02231]
[1780418795666,69.52,67681.16,0.0,-0.99979,0.0,0.0222]
[1780418796676,69.52,67690.55,0.0,-0.99979,0.0,0.02258]
[1780418797724,69.52,67690.55,0.0,-0.99979,0.0,0.02258]
[1780418797838,69.52,67690.55,0.0,-0.99979,0.0,0.02258]
[1780418797940,69.52,67701.61,0.0,-0.99978,0.0,0.02304]
[1780418798721,69.52,67700.35,0.0,-0.99978,0.0,0.02299]
[1780418799704,69.52,67702.67,0.0,-0.99978,0.0,0.02308]
[1780418800711,69.52,67701.19,0.0,-0.99978,0.0,0.02302]
[1780418804741,69.52,67696.53,0.0,-0.99979,0.0,0.02283]
[1780418805748,69.52,67687.07,0.0,-0.99979,0.0,0.02244]
[1780418806756,69.52,67685.95,0.0,-0.99979,0.0,0.02239]
[1780418807762,69.52,67692.78,0.0,-0.99979,0.0,0.02267]
[1780418808770,69.52,67694.04,0.0,-0.99979,0.0,0.02272]
[1780418809777,69.52,67696.52,0.0,-0.99979,0.0,0.02283]
[1780418810784,69.52,67695.55,0.0,-0.99979,0.0,0.02279]
[1780418811791,69.52,67696.81,0.0,-0.99979,0.0,0.02284]
[1780418812798,69.52,67698.56,0.0,-0.99978,0.0,0.02291]
[1780418813804,69.52,67699.7,0.0,-0.99978,0.0,0.02296]
[1780418814816,69.52,67706.57,0.0,-0.99978,0.0,0.02325]
[1780418815990,69.52,67706.57,0.0,-0.99978,0.0,0.02325]
[1780418816091,69.52,67717.12,0.0,-0.99978,0.0,0.02369]
[1780418816722,69.52,67717.12,0.0,-0.99978,0.0,0.02369]
[1780418816834,69.52,67721.6,0.0,-0.99977,0.0,0.02388]
[1780418817841,69.52,67721.37,0.0,-0.99978,0.0,0.02387]
[1780418818849,69.52,67718.39,0.0,-0.99978,0.0,0.02375]
[1780418819658,69.52,67718.39,0.0,-0.99978,0.0,0.02375]
[1780418819863,69.52,67678.33,0.0,-0.99979,0.0,0.02209]
[1780418820833,69.52,67678.33,0.0,-0.99979,0.0,0.02209]
[1780418820865,69.52,67662.32,0.0,-0.9998,0.0,0.02145]
[1780418821871,69.52,67652.94,0.0,-0.9998,0.0,0.02109]
[1780418823203,69.52,67652.94,0.0,-0.9998,0.0,0.02109]
[1780418823288,69.52,67638.52,0.0,-0.99981,0.0,0.02054]
[1780418823810,69.52,67638.52,0.0,-0.99981,0.0,0.02054]
[1780418823885,69.52,67632.1,0.0,-0.99981,0.0,0.0203]
[1780418824892,69.52,67628.79,0.0,-0.99981,0.0,0.02018]
[1780418827912,69.52,67626.23,0.0,-0.99981,0.0,0.02009]
[1780418828920,69.52,67621.01,0.0,-0.99981,0.0,0.01989]
[1780418830933,69.52,67624.0,0.0,-0.99981,0.0,0.02]
[1780418831941,69.52,67626.3,0.0,-0.99981,0.0,0.02009]
[1780418832948,69.52,67628.28,0.0,-0.99981,0.0,0.02016]
[1780418834962,69.52,67636.45,0.0,-0.99981,0.0,0.02046]
[1780418835969,69.52,67636.16,0.0,-0.99981,0.0,0.02045]
[1780418836976,69.52,67632.52,0.0,-0.99981,0.0,0.02032]
[1780418837983,69.52,67631.12,0.0,-0.99981,0.0,0.02027]
[1780418842016,69.52,67628.41,0.0,-0.99981,0.0,0.02017]
[1780418843026,69.52,67624.01,0.0,-0.99981,0.0,0.02]
[1780418844052,69.52,67620.19,0.0,-0.99981,0.0,0.01986]
[1780418845056,69.52,67612.75,0.0,-0.99982,0.0,0.0196]
[1780418846063,69.52,67611.79,0.0,-0.99982,0.0,0.01956]
[1780418849091,69.52,67609.93,0.0,-0.99982,0.0,0.01949]
[1780418850097,69.52,67615.03,0.0,-0.99982,0.0,0.01968]
[1780418851104,69.52,67619.01,0.0,-0.99982,0.0,0.01967]
[1780418852111,69.52,67616.73,0.0,-0.99982,0.0,0.01959]
[1780418853119,69.52,67614.27,0.0,-0.99982,0.0,0.0195]
[1780418854125,69.52,67606.45,0.0,-0.99982,0.0,0.01922]
[1780418855132,69.52,67602.89,0.0,-0.99982,0.0,0.0191]
[1780418857001,69.52,67603.12,0.0,-0.99982,0.0,0.01911]
[1780418857108,69.52,67603.12,0.0,-0.99982,0.0,0.01911]
[1780418857218,69.52,67603.12,0.0,-0.99982,0.0,0.01911]
[1780418857283,69.52,67603.22,0.0,-0.99982,0.0,0.01911]
[1780418859160,69.52,67605.07,0.0,-0.99982,0.0,0.01917]
[1780418863189,69.52,67607.48,0.0,-0.99982,0.0,0.01926]
[1780418864196,69.52,67611.56,0.0,-0.99982,0.0,0.0194]
[1780418865203,69.52,67614.87,0.0,-0.99982,0.0,0.01952]
[1780418867622,69.52,67614.53,0.0,-0.99982,0.0,0.01951]
[1780418867674,69.52,67614.53,0.0,-0.99982,0.0,0.01951]
[1780418867718,69.52,67614.53,0.0,-0.99982,0.0,0.01951]
[1780418868224,69.52,67613.62,0.0,-0.99982,0.0,0.01948]
[1780418869231,69.52,67605.05,0.0,-0.99982,0.0,0.01917]
[1780418870238,69.52,67599.74,0.0,-0.99982,0.0,0.01899]
[1780418871245,69.52,67602.51,0.0,-0.99982,0.0,0.01908]
[1780418872252,69.52,67607.5,0.0,-0.99982,0.0,0.01926]
[1780418873259,69.52,67606.18,0.0,-0.99982,0.0,0.01921]
[1780418874266,69.52,67604.87,0.0,-0.99982,0.0,0.01917]
[1780418875273,69.52,67601.99,0.0,-0.99982,0.0,0.01907]
[1780418876395,69.52,67601.99,0.0,-0.99982,0.0,0.01907]
[1780418876424,69.52,67601.99,0.0,-0.99982,0.0,0.01907]
[1780418876411,69.52,67599.95,0.0,-0.99982,0.0,0.019]
[1780418876806,69.52,67599.95,0.0,-0.99982,0.0,0.019]
[1780418877288,69.52,67594.42,0.0,-0.99983,0.0,0.0188]
[1780418878295,69.52,67589.54,0.0,-0.99983,0.0,0.01863]
[1780418879301,69.52,67590.86,0.0,-0.99983,0.0,0.01868]
[1780418880309,69.52,67594.54,0.0,-0.99983,0.0,0.01881]
[1780418881320,69.52,67600.34,0.0,-0.99982,0.0,0.01901]
[1780418882327,69.52,67607.52,0.0,-0.99982,0.0,0.01926]
[1780418883334,69.52,67612.77,0.0,-0.99982,0.0,0.01945]
[1780418884341,69.52,67616.6,0.0,-0.99982,0.0,0.01959]
[1780418885348,69.52,67620.32,0.0,-0.99982,0.0,0.01972]
[1780418886355,69.52,67624.1,0.0,-0.99981,0.0,0.01986]
[1780418887362,69.52,67627.65,0.0,-0.99981,0.0,0.01999]
[1780418888371,69.52,67629.76,0.0,-0.99981,0.0,0.02006]
[1780418889381,69.52,67634.44,0.0,-0.99981,0.0,0.02024]
[1780418890389,69.52,67637.96,0.0,-0.99981,0.0,0.02037]
[1780418891407,69.52,67643.14,0.0,-0.99981,0.0,0.02056]
[1780418891494,69.52,67643.14,0.0,-0.99981,0.0,0.02056]
[1780418892410,69.52,67650.14,0.0,-0.99981,0.0,0.02083]
[1780418893417,69.52,67653.02,0.0,-0.9998,0.0,0.02094]
[1780418894424,69.52,67651.17,0.0,-0.9998,0.0,0.02086]
[1780418896437,69.52,67652.64,0.0,-0.9998,0.0,0.02092]
[1780418897445,69.52,67657.6,0.0,-0.9998,0.0,0.02111]
[1780418898452,69.52,67665.58,0.0,-0.9998,0.0,0.02142]
[1780418899459,69.52,67672.13,0.0,-0.9998,0.0,0.02168]
[1780418900466,69.52,67675.41,0.0,-0.9998,0.0,0.02181]
[1780418901473,69.52,67679.49,0.0,-0.99979,0.0,0.02197]
[1780418902480,69.52,67681.95,0.0,-0.99979,0.0,0.02207]
[1780418903487,69.52,67684.16,0.0,-0.99979,0.0,0.02216]
[1780418906509,69.52,67694.81,0.0,-0.99979,0.0,0.02259]
[1780418907518,69.52,67699.28,0.0,-0.99979,0.0,0.02277]
[1780418908525,69.52,67695.31,0.0,-0.99979,0.0,0.02261]
[1780418910149,69.52,67690.65,0.0,-0.99979,0.0,0.02242]
[1780418910543,69.52,67686.39,0.0,-0.99979,0.0,0.02225]
[1780418912553,69.52,67684.57,0.0,-0.99979,0.0,0.02201]
[1780418913560,69.52,67686.8,0.0,-0.99979,0.0,0.0221]
[1780418914567,69.52,67688.35,0.0,-0.99979,0.0,0.02216]
[1780418915574,69.52,67695.93,0.0,-0.99979,0.0,0.02247]
[1780418916580,69.52,67700.78,0.0,-0.99979,0.0,0.02267]
[1780418920609,69.52,67695.94,0.0,-0.99979,0.0,0.02247]
[1780418921616,69.52,67694.31,0.0,-0.99979,0.0,0.0224]
[1780418922634,69.52,67692.36,0.0,-0.99979,0.0,0.02232]
[1780418924264,69.52,67692.36,0.0,-0.99979,0.0,0.02232]
[1780418924364,69.52,67692.36,0.0,-0.99979,0.0,0.02232]
[1780418924468,69.52,67692.36,0.0,-0.99979,0.0,0.02232]
[1780418924418,69.52,67690.69,0.0,-0.99979,0.0,0.02225]
[1780418926653,69.52,67684.94,0.0,-0.99979,0.0,0.02202]
[1780418927660,69.52,67683.12,0.0,-0.99979,0.0,0.02195]
[1780418928667,69.52,67686.25,0.0,-0.99979,0.0,0.02208]
[1780418930117,69.52,67686.25,0.0,-0.99979,0.0,0.02208]
[1780418930162,69.52,67686.25,0.0,-0.99979,0.0,0.02208]
[1780418930223,69.52,67686.25,0.0,-0.99979,0.0,0.02208]
[1780418930321,69.52,67686.51,0.0,-0.99979,0.0,0.02209]
[1780418936065,69.52,67687.46,0.0,-0.99979,0.0,0.02212]
[1780418936125,69.52,67687.46,0.0,-0.99979,0.0,0.02212]
[1780418936219,69.52,67687.46,0.0,-0.99979,0.0,0.02212]
[1780418936282,69.52,67685.99,0.0,-0.99979,0.0,0.02206]
[1780418936723,69.52,67684.52,0.0,-0.99979,0.0,0.02201]
[1780418937749,69.52,67682.61,0.0,-0.99979,0.0,0.02193]
[1780418938751,69.52,67676.19,0.0,-0.9998,0.0,0.02168]
[1780418939759,69.52,67672.04,0.0,-0.9998,0.0,0.02151]
[1780418941773,69.52,67669.14,0.0,-0.9998,0.0,0.0214]
[1780418942779,69.52,67672.62,0.0,-0.9998,0.0,0.02153]
[1780418943886,69.52,67672.62,0.0,-0.9998,0.0,0.02153]
[1780418943938,69.52,67672.62,0.0,-0.9998,0.0,0.02153]
[1780418943971,69.52,67672.62,0.0,-0.9998,0.0,0.02153]
[1780418944038,69.52,67675.51,0.0,-0.9998,0.0,0.02165]
[1780418945800,69.52,67680.24,0.0,-0.9998,0.0,0.02184]
[1780418946807,69.52,67682.25,0.0,-0.99979,0.0,0.02192]
[1780418947827,69.52,67682.25,0.0,-0.99979,0.0,0.02192]
[1780418947969,69.52,67682.25,0.0,-0.99979,0.0,0.02192]
[1780418948222,69.52,67682.25,0.0,-0.99979,0.0,0.02192]
[1780418948320,69.52,67684.84,0.0,-0.99979,0.0,0.02202]
[1780418948820,69.52,67683.59,0.0,-0.99979,0.0,0.02197]
[1780418950835,69.52,67685.5,0.0,-0.99979,0.0,0.02205]
[1780418955870,69.52,67682.67,0.0,-0.99979,0.0,0.02193]
[1780418958412,69.52,67681.73,0.0,-0.99979,0.0,0.02189]
[1780418958468,69.52,67681.73,0.0,-0.99979,0.0,0.02189]
[1780418958447,69.52,67681.69,0.0,-0.99979,0.0,0.02189]
[1780418958520,69.52,67681.69,0.0,-0.99979,0.0,0.02189]
[1780418958723,69.52,67681.69,0.0,-0.99979,0.0,0.02189]
[1780418958891,69.52,67682.63,0.0,-0.99979,0.0,0.02193]
[1780418959898,69.52,67690.93,0.0,-0.99979,0.0,0.02226]
[1780418960905,69.52,67694.62,0.0,-0.99979,0.0,0.02241]
[1780418961911,69.52,67696.46,0.0,-0.99979,0.0,0.02249]
[1780418962919,69.52,67692.1,0.0,-0.99979,0.0,0.02231]
[1780418964248,69.52,67692.1,0.0,-0.99979,0.0,0.02231]
[1780418964302,69.52,67692.1,0.0,-0.99979,0.0,0.02231]
[1780418964471,69.52,67692.1,0.0,-0.99979,0.0,0.02231]
[1780418964506,69.52,67692.35,0.0,-0.99979,0.0,0.02232]
[1780418965940,69.52,67693.86,0.0,-0.99979,0.0,0.02238]
[1780418966947,69.52,67691.19,0.0,-0.99979,0.0,0.02227]
[1780418967954,69.52,67686.6,0.0,-0.99979,0.0,0.02209]
[1780418968961,69.52,67682.91,0.0,-0.99979,0.0,0.02194]
[1780418969967,69.52,67678.11,0.0,-0.9998,0.0,0.02175]
[1780418971187,69.52,67678.11,0.0,-0.9998,0.0,0.02175]
[1780418971218,69.52,67678.11,0.0,-0.9998,0.0,0.02175]
[1780418971305,69.52,67678.11,0.0,-0.9998,0.0,0.02175]
[1780418971471,69.52,67678.11,0.0,-0.9998,0.0,0.02175]
[1780418971512,69.52,67676.32,0.0,-0.9998,0.0,0.02152]
[1780418972989,69.52,67682.47,0.0,-0.9998,0.0,0.02176]
[1780418973996,69.52,67689.89,0.0,-0.99979,0.0,0.02206]
[1780418975007,69.52,67696.35,0.0,-0.99979,0.0,0.02232]
[1780418976013,69.52,67697.17,0.0,-0.99979,0.0,0.02235]
[1780418977021,69.52,67695.82,0.0,-0.99979,0.0,0.0223]
[1780418978028,69.52,67688.85,0.0,-0.99979,0.0,0.02202]
[1780418979035,69.52,67683.0,0.0,-0.9998,0.0,0.02178]
[1780418980042,69.52,67675.15,0.0,-0.9998,0.0,0.02147]
[1780418981049,69.52,67674.36,0.0,-0.9998,0.0,0.02144]
[1780418981720,69.52,67674.36,0.0,-0.9998,0.0,0.02144]
[1780418981798,69.52,67674.36,0.0,-0.9998,0.0,0.02144]
[1780418981971,69.52,67674.36,0.0,-0.9998,0.0,0.02144]
[1780418982056,69.52,67674.68,0.0,-0.9998,0.0,0.02145]
[1780418985077,69.52,67670.88,0.0,-0.9998,0.0,0.02131]
[1780418986084,69.52,67669.51,0.0,-0.9998,0.0,0.02125]
[1780418987091,69.52,67670.73,0.0,-0.9998,0.0,0.0213]
[1780418987758,69.52,67670.73,0.0,-0.9998,0.0,0.0213]
[1780418987928,69.52,67670.73,0.0,-0.9998,0.0,0.0213]
[1780418987970,69.52,67670.73,0.0,-0.9998,0.0,0.0213]
[1780418988098,69.52,67671.92,0.0,-0.9998,0.0,0.02135]
[1780418990112,69.52,67673.46,0.0,-0.9998,0.0,0.02141]
[1780418991119,69.52,67675.83,0.0,-0.9998,0.0,0.0215]
[1780418992126,69.52,67680.48,0.0,-0.9998,0.0,0.02168]
[1780418992619,69.52,67680.48,0.0,-0.9998,0.0,0.02168]
[1780418992720,69.52,67680.48,0.0,-0.9998,0.0,0.02168]
[1780418992724,69.52,67680.48,0.0,-0.9998,0.0,0.02168]
[1780418992974,69.52,67680.48,0.0,-0.9998,0.0,0.02168]
[1780418993133,69.52,67679.47,0.0,-0.9998,0.0,0.02164]
[1780418995149,69.52,67669.16,0.0,-0.9998,0.0,0.02124]
[1780418996156,69.52,67659.55,0.0,-0.9998,0.0,0.02087]
[1780418997163,69.52,67657.13,0.0,-0.99981,0.0,0.02078]
[1780418999178,69.52,67654.88,0.0,-0.99981,0.0,0.02069]
[1780419001330,69.52,67654.33,0.0,-0.99981,0.0,0.02067]
[1780419001351,69.52,67647.12,0.0,-0.99981,0.0,0.0204]
[1780419002199,69.52,67642.37,0.0,-0.99981,0.0,0.02022]
[1780419003206,69.52,67639.96,0.0,-0.99981,0.0,0.02014]
[1780419004213,69.52,67637.52,0.0,-0.99981,0.0,0.02005]
[1780419007234,69.52,67639.47,0.0,-0.99981,0.0,0.02012]
[1780419009242,69.52,67638.52,0.0,-0.99981,0.0,0.02008]
[1780419009249,69.52,67645.79,0.0,-0.99981,0.0,0.02035]
[1780419010255,69.52,67650.06,0.0,-0.99981,0.0,0.02051]
[1780419011262,69.52,67654.13,0.0,-0.99981,0.0,0.02066]
[1780419012519,69.52,67654.13,0.0,-0.99981,0.0,0.02066]
[1780419012569,69.52,67653.29,0.0,-0.99981,0.0,0.02063]
[1780419012597,69.52,67653.29,0.0,-0.99981,0.0,0.02063]
[1780419012720,69.52,67653.29,0.0,-0.99981,0.0,0.02063]
[1780419013276,69.52,67647.68,0.0,-0.99981,0.0,0.02042]
[1780419014283,69.52,67644.73,0.0,-0.99981,0.0,0.02031]
[1780419017365,69.52,67644.87,0.0,-0.99981,0.0,0.02032]
[1780419017458,69.52,67643.59,0.0,-0.99981,0.0,0.02027]
[1780419018312,69.52,67634.37,0.0,-0.99981,0.0,0.01993]
[1780419019320,69.52,67626.31,0.0,-0.99982,0.0,0.01964]
[1780419020327,69.52,67625.17,0.0,-0.99982,0.0,0.0196]
[1780419021337,69.52,67617.45,0.0,-0.99982,0.0,0.01932]
[1780419022344,69.52,67606.17,0.0,-0.99982,0.0,0.01892]
[1780419023351,69.52,67603.8,0.0,-0.99982,0.0,0.01884]
[1780419026375,69.52,67599.68,0.0,-0.99983,0.0,0.0187]
[1780419027380,69.52,67594.36,0.0,-0.99983,0.0,0.01852]
[1780419028387,69.52,67590.26,0.0,-0.99983,0.0,0.01838]
[1780419029394,69.52,67587.25,0.0,-0.99983,0.0,0.01827]
[1780419030401,69.52,67596.13,0.0,-0.99983,0.0,0.01858]
[1780419031408,69.52,67601.48,0.0,-0.99983,0.0,0.01862]
[1780419032415,69.52,67607.67,0.0,-0.99982,0.0,0.01883]
[1780419033424,69.52,67607.89,0.0,-0.99982,0.0,0.01884]
[1780419035438,69.52,67606.41,0.0,-0.99983,0.0,0.01879]
[1780419036445,69.52,67609.0,0.0,-0.99982,0.0,0.01888]
[1780419037452,69.52,67614.14,0.0,-0.99982,0.0,0.01906]
[1780419038459,69.52,67620.76,0.0,-0.99982,0.0,0.01929]
[1780419039466,69.52,67622.38,0.0,-0.99982,0.0,0.01935]
[1780419040474,69.52,67624.34,0.0,-0.99982,0.0,0.01942]
[1780419041480,69.52,67626.67,0.0,-0.99982,0.0,0.0195]
[1780419042487,69.52,67628.0,0.0,-0.99982,0.0,0.01955]
[1780419043495,69.52,67632.53,0.0,-0.99982,0.0,0.01971]
[1780419045931,69.52,67632.95,0.0,-0.99982,0.0,0.01973]
[1780419045970,69.52,67632.95,0.0,-0.99982,0.0,0.01973]
[1780419045993,69.52,67632.95,0.0,-0.99982,0.0,0.01973]
[1780419046220,69.52,67632.95,0.0,-0.99982,0.0,0.01973]
[1780419046515,69.52,67630.83,0.0,-0.99982,0.0,0.01965]
[1780419047523,69.52,67626.33,0.0,-0.99982,0.0,0.01949]
[1780419048530,69.52,67616.02,0.0,-0.99982,0.0,0.01912]
[1780419049537,69.52,67613.63,0.0,-0.99982,0.0,0.01904]
[1780419050451,69.52,67613.63,0.0,-0.99982,0.0,0.01904]
[1780419050467,69.52,67613.63,0.0,-0.99982,0.0,0.01904]
[1780419050544,69.52,67613.63,0.0,-0.99982,0.0,0.01904]
[1780419050544,69.52,67616.22,0.0,-0.99982,0.0,0.01913]
[1780419050726,69.52,67616.22,0.0,-0.99982,0.0,0.01913]
[1780419051551,69.52,67615.84,0.0,-0.99982,0.0,0.01912]
[1780419053565,69.52,67617.72,0.0,-0.99982,0.0,0.01918]
[1780419054572,69.52,67620.09,0.0,-0.99982,0.0,0.01927]
[1780419055584,69.52,67617.39,0.0,-0.99982,0.0,0.01917]
[1780419055940,69.52,67617.39,0.0,-0.99982,0.0,0.01917]
[1780419055970,69.52,67617.39,0.0,-0.99982,0.0,0.01917]
[1780419056050,69.52,67617.39,0.0,-0.99982,0.0,0.01917]
[1780419056222,69.52,67617.39,0.0,-0.99982,0.0,0.01917]
[1780419056591,69.52,67613.39,0.0,-0.99982,0.0,0.01903]
[1780419058607,69.52,67613.05,0.0,-0.99982,0.0,0.01902]
[1780419060620,69.52,67614.83,0.0,-0.99982,0.0,0.01908]
[1780419060671,69.52,67614.83,0.0,-0.99982,0.0,0.01908]
[1780419060717,69.52,67614.83,0.0,-0.99982,0.0,0.01908]
[1780419060788,69.52,67614.83,0.0,-0.99982,0.0,0.01908]
[1780419060971,69.52,67614.83,0.0,-0.99982,0.0,0.01908]
[1780419061627,69.52,67610.88,0.0,-0.99982,0.0,0.01894]
[1780419062634,69.52,67609.29,0.0,-0.99982,0.0,0.01889]
[1780419063641,69.52,67611.9,0.0,-0.99982,0.0,0.01898]
[1780419064648,69.52,67613.33,0.0,-0.99982,0.0,0.01903]
[1780419064983,69.52,67613.33,0.0,-0.99982,0.0,0.01903]
[1780419065035,69.52,67613.33,0.0,-0.99982,0.0,0.01903]
[1780419065218,69.52,67613.33,0.0,-0.99982,0.0,0.01903]
[1780419065289,69.52,67613.33,0.0,-0.99982,0.0,0.01903]
[1780419065655,69.52,67611.77,0.0,-0.99982,0.0,0.01897]
[1780419067669,69.52,67615.11,0.0,-0.99982,0.0,0.01909]
[1780419069960,69.52,67615.2,0.0,-0.99982,0.0,0.01909]
[1780419069969,69.52,67615.2,0.0,-0.99982,0.0,0.01909]
[1780419069984,69.52,67615.2,0.0,-0.99982,0.0,0.01909]
[1780419070220,69.52,67615.2,0.0,-0.99982,0.0,0.01909]
[1780419070318,69.52,67611.2,0.0,-0.99982,0.0,0.01895]
[1780419075728,69.52,67611.27,0.0,-0.99982,0.0,0.01896]
[1780419080112,69.52,67610.73,0.0,-0.99982,0.0,0.01894]
[1780419080119,69.52,67610.73,0.0,-0.99982,0.0,0.01894]
[1780419080222,69.52,67610.73,0.0,-0.99982,0.0,0.01894]
[1780419080287,69.52,67611.19,0.0,-0.99982,0.0,0.01895]
[1780419086209,69.52,67611.32,0.0,-0.99982,0.0,0.01896]
[1780419086217,69.52,67611.32,0.0,-0.99982,0.0,0.01896]
[1780419086250,69.52,67611.32,0.0,-0.99982,0.0,0.01896]
[1780419086470,69.52,67611.32,0.0,-0.99982,0.0,0.01896]
[1780419086534,69.52,67615.25,0.0,-0.99982,0.0,0.0191]
[1780419086804,69.52,67619.87,0.0,-0.99982,0.0,0.01926]
[1780419087811,69.52,67624.71,0.0,-0.99982,0.0,0.01943]
[1780419088871,69.52,67624.71,0.0,-0.99982,0.0,0.01943]
[1780419088926,69.52,67624.71,0.0,-0.99982,0.0,0.01943]
[1780419088979,69.52,67624.71,0.0,-0.99982,0.0,0.01943]
[1780419089048,69.52,67626.0,0.0,-0.99982,0.0,0.01948]
[1780419090832,69.52,67621.85,0.0,-0.99982,0.0,0.01933]
[1780419091839,69.52,67616.86,0.0,-0.99982,0.0,0.01901]
[1780419093029,69.52,67616.86,0.0,-0.99982,0.0,0.01901]
[1780419093136,69.52,67616.86,0.0,-0.99982,0.0,0.01901]
[1780419093219,69.52,67616.86,0.0,-0.99982,0.0,0.01901]
[1780419093238,69.52,67615.3,0.0,-0.99982,0.0,0.01895]
[1780419094603,69.52,67611.43,0.0,-0.99982,0.0,0.01882]
[1780419095368,69.52,67611.43,0.0,-0.99982,0.0,0.01882]
[1780419095469,69.52,67611.43,0.0,-0.99982,0.0,0.01882]
[1780419095481,69.52,67611.43,0.0,-0.99982,0.0,0.01882]
[1780419095568,69.52,67618.68,0.0,-0.99982,0.0,0.01907]
[1780419095718,69.52,67618.68,0.0,-0.99982,0.0,0.01907]
[1780419095867,69.52,67625.69,0.0,-0.99982,0.0,0.01932]
[1780419096874,69.52,67626.89,0.0,-0.99982,0.0,0.01936]
[1780419097881,69.52,67629.78,0.0,-0.99982,0.0,0.01947]
[1780419098888,69.52,67627.32,0.0,-0.99982,0.0,0.01938]
[1780419100767,69.52,67627.12,0.0,-0.99982,0.0,0.01937]
[1780419100822,69.52,67627.12,0.0,-0.99982,0.0,0.01937]
[1780419100967,69.52,67627.12,0.0,-0.99982,0.0,0.01937]
[1780419101151,69.52,67627.12,0.0,-0.99982,0.0,0.01937]
[1780419101229,69.52,67627.42,0.0,-0.99982,0.0,0.01938]
[1780419104223,69.52,67626.74,0.0,-0.99982,0.0,0.01936]
[1780419104337,69.52,67626.74,0.0,-0.99982,0.0,0.01936]
[1780419104409,69.52,67625.78,0.0,-0.99982,0.0,0.01932]
[1780419105975,69.52,67606.75,0.0,-0.99983,0.0,0.01866]
[1780419107518,69.52,67606.75,0.0,-0.99983,0.0,0.01866]
[1780419107538,69.52,67569.54,0.0,-0.99984,0.0,0.01741]
[1780419107958,69.52,67553.94,0.0,-0.99984,0.0,0.01692]
[1780419108965,69.52,67551.63,0.0,-0.99984,0.0,0.01684]
[1780419109818,69.52,67551.63,0.0,-0.99984,0.0,0.01684]
[1780419109941,69.52,67551.63,0.0,-0.99984,0.0,0.01684]
[1780419109972,69.52,67551.57,0.0,-0.99984,0.0,0.01684]
[1780419111969,69.52,67551.97,0.0,-0.99984,0.0,0.01685]
[1780419112065,69.52,67551.97,0.0,-0.99984,0.0,0.01685]
[1780419112147,69.52,67552.22,0.0,-0.99984,0.0,0.01686]
[1780419112993,69.52,67550.47,0.0,-0.99984,0.0,0.01681]
[1780419114000,69.52,67555.93,0.0,-0.99984,0.0,0.01698]
[1780419115007,69.52,67554.12,0.0,-0.99984,0.0,0.01692]
[1780419115970,69.52,67554.12,0.0,-0.99984,0.0,0.01692]
[1780419116000,69.52,67554.12,0.0,-0.99984,0.0,0.01692]
[1780419116015,69.52,67552.76,0.0,-0.99984,0.0,0.01688]
[1780419118029,69.52,67554.26,0.0,-0.99984,0.0,0.01693]
[1780419119036,69.52,67560.11,0.0,-0.99984,0.0,0.01711]
[1780419119969,69.52,67560.11,0.0,-0.99984,0.0,0.01711]
[1780419120076,69.52,67560.11,0.0,-0.99984,0.0,0.01711]
[1780419120177,69.52,67561.54,0.0,-0.99984,0.0,0.01716]
[1780419121972,69.52,67561.49,0.0,-0.99984,0.0,0.01716]
[1780419122084,69.52,67561.49,0.0,-0.99984,0.0,0.01716]
[1780419122153,69.52,67558.63,0.0,-0.99984,0.0,0.01707]
[1780419123064,69.52,67567.42,0.0,-0.99984,0.0,0.01735]
[1780419124070,69.52,67571.87,0.0,-0.99984,0.0,0.01749]
[1780419125970,69.52,67572.29,0.0,-0.99984,0.0,0.0175]
[1780419126075,69.52,67572.29,0.0,-0.99984,0.0,0.0175]
[1780419126088,69.52,67569.42,0.0,-0.99984,0.0,0.01741]
[1780419127096,69.52,67562.74,0.0,-0.99984,0.0,0.0172]
[1780419127976,69.52,67562.74,0.0,-0.99984,0.0,0.0172]
[1780419127990,69.52,67562.74,0.0,-0.99984,0.0,0.0172]
[1780419128103,69.52,67565.35,0.0,-0.99984,0.0,0.01728]
[1780419129110,69.52,67566.4,0.0,-0.99984,0.0,0.01731]
[1780419130117,69.52,67567.34,0.0,-0.99984,0.0,0.01734]
[1780419131969,69.52,67567.46,0.0,-0.99984,0.0,0.01735]
[1780419131991,69.52,67567.46,0.0,-0.99984,0.0,0.01735]
[1780419132131,69.52,67567.51,0.0,-0.99984,0.0,0.01735]
[1780419133969,69.52,67567.54,0.0,-0.99984,0.0,0.01735]
[1780419134021,69.52,67567.54,0.0,-0.99984,0.0,0.01735]
[1780419134145,69.52,67567.33,0.0,-0.99984,0.0,0.01734]
[1780419135152,69.52,67568.72,0.0,-0.99984,0.0,0.01739]
[1780419135976,69.52,67568.72,0.0,-0.99984,0.0,0.01739]
[1780419136087,69.52,67568.72,0.0,-0.99984,0.0,0.01739]
[1780419136159,69.52,67571.74,0.0,-0.99984,0.0,0.01749]
[1780419137166,69.52,67566.3,0.0,-0.99984,0.0,0.01731]
[1780419138175,69.52,67559.73,0.0,-0.99984,0.0,0.0171]
[1780419139183,69.52,67547.47,0.0,-0.99985,0.0,0.01671]
[1780419140190,69.52,67541.19,0.0,-0.99985,0.0,0.01652]
[1780419141197,69.52,67541.98,0.0,-0.99985,0.0,0.01654]
[1780419142725,69.52,67541.98,0.0,-0.99985,0.0,0.01654]
[1780419142204,69.52,67543.39,0.0,-0.99985,0.0,0.01659]
[1780419143211,69.52,67541.92,0.0,-0.99985,0.0,0.01654]
[1780419143976,69.52,67541.92,0.0,-0.99985,0.0,0.01654]
[1780419144394,69.52,67540.04,0.0,-0.99985,0.0,0.01648]
[1780419145226,69.52,67534.76,0.0,-0.99985,0.0,0.01632]
[1780419146404,69.52,67534.76,0.0,-0.99985,0.0,0.01632]
[1780419146422,69.52,67528.41,0.0,-0.99985,0.0,0.01613]
[1780419147240,69.52,67518.75,0.0,-0.99985,0.0,0.01584]
[1780419148247,69.52,67509.09,0.0,-0.99986,0.0,0.01556]
[1780419149254,69.52,67500.04,0.0,-0.99986,0.0,0.0153]
[1780419150261,69.52,67496.01,0.0,-0.99986,0.0,0.01518]
[1780419151268,69.52,67498.29,0.0,-0.99986,0.0,0.01513]
[1780419153281,69.52,67493.3,0.0,-0.99986,0.0,0.01498]
[1780419153770,69.52,67493.3,0.0,-0.99986,0.0,0.01498]
[1780419154016,69.52,67493.3,0.0,-0.99986,0.0,0.01498]
[1780419154534,69.52,67493.3,0.0,-0.99986,0.0,0.01498]
[1780419154636,69.52,67484.51,0.0,-0.99986,0.0,0.01474]
[1780419155300,69.52,67481.21,0.0,-0.99987,0.0,0.01465]
[1780419157974,69.52,67481.72,0.0,-0.99987,0.0,0.01466]
[1780419158095,69.52,67481.72,0.0,-0.99987,0.0,0.01466]
[1780419158320,69.52,67481.38,0.0,-0.99987,0.0,0.01465]
[1780419159327,69.52,67483.19,0.0,-0.99987,0.0,0.0147]
[1780419159893,69.52,67483.19,0.0,-0.99987,0.0,0.0147]
[1780419160642,69.52,67480.62,0.0,-0.99987,0.0,0.01463]
[1780419161342,69.52,67479.66,0.0,-0.99987,0.0,0.0146]
[1780419161973,69.52,67479.66,0.0,-0.99987,0.0,0.0146]
[1780419162095,69.52,67479.66,0.0,-0.99987,0.0,0.0146]
[1780419162349,69.52,67483.23,0.0,-0.99987,0.0,0.0147]
[1780419163356,69.52,67489.18,0.0,-0.99986,0.0,0.01487]
[1780419164363,69.52,67492.28,0.0,-0.99986,0.0,0.01496]
[1780419165973,69.52,67491.87,0.0,-0.99986,0.0,0.01494]
[1780419166056,69.52,67491.87,0.0,-0.99986,0.0,0.01494]
[1780419166377,69.52,67489.05,0.0,-0.99986,0.0,0.01487]
[1780419167384,69.52,67490.96,0.0,-0.99986,0.0,0.01492]
[1780419167973,69.52,67490.96,0.0,-0.99986,0.0,0.01492]
[1780419168079,69.52,67490.96,0.0,-0.99986,0.0,0.01492]
[1780419168629,69.52,67490.96,0.0,-0.99986,0.0,0.01492]
[1780419168718,69.52,67490.96,0.0,-0.99986,0.0,0.01492]
[1780419168746,69.52,67483.52,0.0,-0.99986,0.0,0.01471]
[1780419168831,69.52,67483.52,0.0,-0.99986,0.0,0.01471]
[1780419169398,69.52,67480.9,0.0,-0.99987,0.0,0.01464]
[1780419170405,69.52,67475.4,0.0,-0.99987,0.0,0.01449]
[1780419171413,69.52,67474.63,0.0,-0.99987,0.0,0.01447]
[1780419171795,69.52,67474.63,0.0,-0.99987,0.0,0.01447]
[1780419172555,69.52,67474.63,0.0,-0.99987,0.0,0.01447]
[1780419172615,69.52,67465.48,0.0,-0.99987,0.0,0.01422]
[1780419173427,69.52,67458.8,0.0,-0.99987,0.0,0.01404]
[1780419173826,69.52,67458.8,0.0,-0.99987,0.0,0.01404]
[1780419174072,69.52,67458.8,0.0,-0.99987,0.0,0.01404]
[1780419174434,69.52,67455.52,0.0,-0.99987,0.0,0.01395]
[1780419175442,69.52,67453.54,0.0,-0.99987,0.0,0.0139]
[1780419176448,69.52,67455.36,0.0,-0.99987,0.0,0.01395]
[1780419177455,69.52,67463.4,0.0,-0.99987,0.0,0.01416]
[1780419178466,69.52,67466.04,0.0,-0.99987,0.0,0.01423]
[1780419179598,69.52,67466.04,0.0,-0.99987,0.0,0.01423]
[1780419179674,69.52,67459.21,0.0,-0.99987,0.0,0.01405]
[1780419180480,69.52,67458.28,0.0,-0.99987,0.0,0.01403]
[1780419181487,69.52,67458.97,0.0,-0.99987,0.0,0.01404]
[1780419182494,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419182836,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419182898,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419183388,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419183671,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419183716,69.52,67460.23,0.0,-0.99987,0.0,0.01408]
[1780419183772,69.52,67462.99,0.0,-0.99987,0.0,0.01415]
[1780419184508,69.52,67460.24,0.0,-0.99987,0.0,0.01408]
[1780419185515,69.52,67458.84,0.0,-0.99987,0.0,0.01404]
[1780419186523,69.52,67459.63,0.0,-0.99987,0.0,0.01406]
[1780419187529,69.52,67460.2,0.0,-0.99987,0.0,0.01408]
[1780419188537,69.52,67461.26,0.0,-0.99987,0.0,0.01411]
[1780419190551,69.52,67460.64,0.0,-0.99987,0.0,0.01409]
[1780419192565,69.52,67464.13,0.0,-0.99987,0.0,0.01418]
[1780419193572,69.52,67460.92,0.0,-0.99987,0.0,0.0141]
[1780419194580,69.52,67457.3,0.0,-0.99987,0.0,0.014]
[1780419195586,69.52,67453.52,0.0,-0.99987,0.0,0.0139]
[1780419196593,69.52,67455.16,0.0,-0.99987,0.0,0.01394]
[1780419197600,69.52,67458.36,0.0,-0.99987,0.0,0.01403]
[1780419200621,69.52,67450.39,0.0,-0.99987,0.0,0.01382]
[1780419201628,69.52,67441.31,0.0,-0.99988,0.0,0.01358]
[1780419203642,69.52,67439.63,0.0,-0.99988,0.0,0.01354]
[1780419204649,69.52,67435.92,0.0,-0.99988,0.0,0.01344]
[1780419205656,69.52,67433.42,0.0,-0.99988,0.0,0.01338]
[1780419206663,69.52,67434.38,0.0,-0.99988,0.0,0.01341]
[1780419210692,69.52,67435.27,0.0,-0.99988,0.0,0.01343]
[1780419211698,69.52,67444.26,0.0,-0.99988,0.0,0.01355]
[1780419212579,69.52,67444.26,0.0,-0.99988,0.0,0.01355]
[1780419212705,69.52,67449.21,0.0,-0.99987,0.0,0.01368]
[1780419213712,69.52,67448.19,0.0,-0.99988,0.0,0.01365]
[1780419214979,69.52,67448.27,0.0,-0.99988,0.0,0.01365]
[1780419215726,69.52,67455.64,0.0,-0.99987,0.0,0.01385]
[1780419216733,69.52,67460.36,0.0,-0.99987,0.0,0.01397]
[1780419217740,69.52,67463.69,0.0,-0.99987,0.0,0.01406]
[1780419218748,69.52,67470.82,0.0,-0.99987,0.0,0.01425]
[1780419219756,69.52,67475.62,0.0,-0.99987,0.0,0.01438]
[1780419220824,69.52,67478.93,0.0,-0.99987,0.0,0.01447]
[1780419221771,69.52,67481.43,0.0,-0.99987,0.0,0.01454]
[1780419222777,69.52,67482.23,0.0,-0.99987,0.0,0.01456]
[1780419222987,69.52,67482.23,0.0,-0.99987,0.0,0.01456]
[1780419223216,69.52,67482.23,0.0,-0.99987,0.0,0.01456]
[1780419223784,69.52,67478.2,0.0,-0.99987,0.0,0.01445]
[1780419224790,69.52,67474.02,0.0,-0.99987,0.0,0.01434]
[1780419225836,69.52,67480.0,0.0,-0.99987,0.0,0.0145]
[1780419227812,69.52,67481.22,0.0,-0.99987,0.0,0.01453]
[1780419228819,69.52,67483.54,0.0,-0.99987,0.0,0.0146]
[1780419229825,69.52,67484.44,0.0,-0.99987,0.0,0.01462]
[1780419231840,69.52,67485.67,0.0,-0.99987,0.0,0.01465]
[1780419232847,69.52,67486.66,0.0,-0.99987,0.0,0.01468]
[1780419233854,69.52,67487.86,0.0,-0.99986,0.0,0.01471]
[1780419234861,69.52,67486.97,0.0,-0.99987,0.0,0.01469]
[1780419237159,69.52,67486.35,0.0,-0.99987,0.0,0.01467]
[1780419237883,69.52,67484.89,0.0,-0.99987,0.0,0.01463]
[1780419240903,69.52,67480.47,0.0,-0.99987,0.0,0.01451]
[1780419241912,69.52,67486.21,0.0,-0.99987,0.0,0.01467]
[1780419242918,69.52,67489.26,0.0,-0.99986,0.0,0.01475]
[1780419246075,69.52,67497.78,0.0,-0.99986,0.0,0.01499]
[1780419246983,69.52,67497.78,0.0,-0.99986,0.0,0.01499]
[1780419247132,69.52,67497.78,0.0,-0.99986,0.0,0.01499]
[1780419247148,69.52,67499.73,0.0,-0.99986,0.0,0.01505]
[1780419247957,69.52,67506.04,0.0,-0.99986,0.0,0.01523]
[1780419248963,69.52,67509.57,0.0,-0.99986,0.0,0.01533]
[1780419249970,69.52,67508.18,0.0,-0.99986,0.0,0.01529]
[1780419250976,69.52,67504.47,0.0,-0.99986,0.0,0.01518]
[1780419251984,69.52,67502.85,0.0,-0.99986,0.0,0.01514]
[1780419252991,69.52,67502.03,0.0,-0.99986,0.0,0.01511]
[1780419253998,69.52,67499.19,0.0,-0.99986,0.0,0.01503]
[1780419255571,69.52,67499.19,0.0,-0.99986,0.0,0.01503]
[1780419255722,69.52,67499.19,0.0,-0.99986,0.0,0.01503]
[1780419255775,69.52,67497.28,0.0,-0.99986,0.0,0.01498]
[1780419256014,69.52,67495.32,0.0,-0.99986,0.0,0.01492]
[1780419257021,69.52,67496.21,0.0,-0.99986,0.0,0.01495]
[1780419258622,69.52,67496.21,0.0,-0.99986,0.0,0.01495]
[1780419258720,69.52,67496.21,0.0,-0.99986,0.0,0.01495]
[1780419258731,69.52,67496.9,0.0,-0.99986,0.0,0.01497]
[1780419259035,69.52,67498.25,0.0,-0.99986,0.0,0.01501]
[1780419261049,69.52,67498.86,0.0,-0.99986,0.0,0.01502]
[1780419262056,69.52,67497.15,0.0,-0.99986,0.0,0.01497]
[1780419264521,69.52,67496.85,0.0,-0.99986,0.0,0.01497]
[1780419264716,69.52,67496.85,0.0,-0.99986,0.0,0.01497]
[1780419264817,69.52,67493.43,0.0,-0.99986,0.0,0.01487]
[1780419265077,69.52,67491.09,0.0,-0.99986,0.0,0.0148]
[1780419266698,69.52,67490.19,0.0,-0.99986,0.0,0.01478]
[1780419269105,69.52,67486.69,0.0,-0.99987,0.0,0.01468]
[1780419270635,69.52,67486.69,0.0,-0.99987,0.0,0.01468]
[1780419270716,69.52,67486.69,0.0,-0.99987,0.0,0.01468]
[1780419270737,69.52,67485.16,0.0,-0.99987,0.0,0.01464]
[1780419271750,69.52,67485.16,0.0,-0.99987,0.0,0.01464]
[1780419271805,69.52,67483.99,0.0,-0.99987,0.0,0.01449]
[1780419273568,69.52,67484.36,0.0,-0.99987,0.0,0.0145]
[1780419273718,69.52,67484.36,0.0,-0.99987,0.0,0.0145]
[1780419273818,69.52,67482.9,0.0,-0.99987,0.0,0.01446]
[1780419274140,69.52,67479.34,0.0,-0.99987,0.0,0.01437]
[1780419275147,69.52,67475.65,0.0,-0.99987,0.0,0.01427]
[1780419276636,69.52,67475.65,0.0,-0.99987,0.0,0.01427]
[1780419276718,69.52,67475.65,0.0,-0.99987,0.0,0.01427]
[1780419276758,69.52,67476.47,0.0,-0.99987,0.0,0.01429]
[1780419277161,69.52,67470.4,0.0,-0.99987,0.0,0.01412]
[1780419278168,69.52,67462.77,0.0,-0.99987,0.0,0.01392]
[1780419279175,69.52,67455.7,0.0,-0.99987,0.0,0.01374]
[1780419280362,69.52,67455.7,0.0,-0.99987,0.0,0.01374]
[1780419280447,69.52,67455.0,0.0,-0.99987,0.0,0.01372]
[1780419281189,69.52,67456.38,0.0,-0.99987,0.0,0.01375]
[1780419282581,69.52,67456.38,0.0,-0.99987,0.0,0.01375]
[1780419282719,69.52,67456.38,0.0,-0.99987,0.0,0.01375]
[1780419285217,69.52,67455.26,0.0,-0.99987,0.0,0.01373]
[1780419286224,69.52,67451.45,0.0,-0.99988,0.0,0.01363]
[1780419287231,69.52,67441.45,0.0,-0.99988,0.0,0.01337]
[1780419288238,69.52,67438.09,0.0,-0.99988,0.0,0.01329]
[1780419290252,69.52,67436.03,0.0,-0.99988,0.0,0.01323]
[1780419292265,69.52,67437.74,0.0,-0.99988,0.0,0.01328]
[1780419293273,69.52,67438.85,0.0,-0.99988,0.0,0.0133]
[1780419294282,69.52,67442.13,0.0,-0.99988,0.0,0.01339]
[1780419295524,69.52,67442.13,0.0,-0.99988,0.0,0.01339]
[1780419295719,69.52,67442.13,0.0,-0.99988,0.0,0.01339]
[1780419295818,69.52,67445.32,0.0,-0.99988,0.0,0.01347]
[1780419296296,69.52,67447.15,0.0,-0.99988,0.0,0.01352]
[1780419298220,69.52,67447.16,0.0,-0.99988,0.0,0.01352]
[1780419298470,69.52,67447.16,0.0,-0.99988,0.0,0.01352]
[1780419298569,69.52,67446.2,0.0,-0.99988,0.0,0.01349]
[1780419299316,69.52,67445.39,0.0,-0.99988,0.0,0.01347]
[1780419300328,69.52,67446.75,0.0,-0.99988,0.0,0.01351]
[1780419301331,69.52,67452.57,0.0,-0.99988,0.0,0.01366]
[1780419302338,69.52,67464.11,0.0,-0.99987,0.0,0.01396]
[1780419303346,69.52,67459.67,0.0,-0.99987,0.0,0.01384]
[1780419304352,69.52,67457.49,0.0,-0.99987,0.0,0.01378]
[1780419305358,69.52,67458.51,0.0,-0.99987,0.0,0.01381]
[1780419306204,69.52,67458.51,0.0,-0.99987,0.0,0.01381]
[1780419306217,69.52,67458.51,0.0,-0.99987,0.0,0.01381]
[1780419306366,69.52,67461.75,0.0,-0.99987,0.0,0.0139]
[1780419307373,69.52,67470.2,0.0,-0.99987,0.0,0.01412]
[1780419308380,69.52,67474.55,0.0,-0.99987,0.0,0.01424]
[1780419309387,69.52,67477.68,0.0,-0.99987,0.0,0.01432]
[1780419310393,69.52,67480.28,0.0,-0.99987,0.0,0.01439]
[1780419312408,69.52,67477.65,0.0,-0.99987,0.0,0.01432]
[1780419313415,69.52,67476.3,0.0,-0.99987,0.0,0.01428]
[1780419314423,69.52,67473.51,0.0,-0.99987,0.0,0.01421]
[1780419315720,69.52,67473.51,0.0,-0.99987,0.0,0.01421]
[1780419315764,69.52,67464.09,0.0,-0.99987,0.0,0.01396]
[1780419315978,69.52,67464.09,0.0,-0.99987,0.0,0.01396]
[1780419316436,69.52,67467.63,0.0,-0.99987,0.0,0.01405]
[1780419317709,69.52,67467.63,0.0,-0.99987,0.0,0.01405]
[1780419317717,69.52,67467.63,0.0,-0.99987,0.0,0.01405]
[1780419317794,69.52,67471.41,0.0,-0.99987,0.0,0.01415]
[1780419318450,69.52,67472.8,0.0,-0.99987,0.0,0.01419]
[1780419321470,69.52,67474.54,0.0,-0.99987,0.0,0.01424]
[1780419322605,69.52,67474.54,0.0,-0.99987,0.0,0.01424]
[1780419322718,69.52,67474.54,0.0,-0.99987,0.0,0.01424]
[1780419322818,69.52,67473.83,0.0,-0.99987,0.0,0.01422]
[1780419325498,69.52,67474.76,0.0,-0.99987,0.0,0.01424]
[1780419326506,69.52,67475.32,0.0,-0.99987,0.0,0.01426]
[1780419327348,69.52,67475.32,0.0,-0.99987,0.0,0.01426]
[1780419327467,69.52,67475.32,0.0,-0.99987,0.0,0.01426]
[1780419328520,69.52,67476.07,0.0,-0.99987,0.0,0.01428]
[1780419329527,69.52,67475.45,0.0,-0.99987,0.0,0.01426]
[1780419332549,69.52,67475.68,0.0,-0.99987,0.0,0.01415]
[1780419333556,69.52,67474.8,0.0,-0.99987,0.0,0.01413]
[1780419334563,69.52,67473.1,0.0,-0.99987,0.0,0.01408]
[1780419335561,69.52,67473.1,0.0,-0.99987,0.0,0.01408]
[1780419335717,69.52,67473.1,0.0,-0.99987,0.0,0.01408]
[1780419335738,69.52,67469.96,0.0,-0.99987,0.0,0.014]
[1780419336577,69.52,67469.29,0.0,-0.99987,0.0,0.01398]
[1780419338591,69.52,67472.05,0.0,-0.99987,0.0,0.01406]
[1780419339598,69.52,67474.39,0.0,-0.99987,0.0,0.01412]
[1780419340605,69.52,67481.73,0.0,-0.99987,0.0,0.01432]
[1780419341164,69.52,67481.73,0.0,-0.99987,0.0,0.01432]
[1780419341217,69.52,67481.73,0.0,-0.99987,0.0,0.01432]
[1780419341612,69.52,67484.27,0.0,-0.99987,0.0,0.01438]
[1780419342619,69.52,67486.88,0.0,-0.99987,0.0,0.01446]
[1780419343626,69.52,67491.76,0.0,-0.99987,0.0,0.01459]
[1780419344633,69.52,67497.46,0.0,-0.99986,0.0,0.01475]
[1780419346648,69.52,67490.39,0.0,-0.99987,0.0,0.01455]
[1780419347655,69.52,67488.83,0.0,-0.99987,0.0,0.01451]
[1780419349502,69.52,67489.07,0.0,-0.99987,0.0,0.01452]
[1780419349718,69.52,67489.07,0.0,-0.99987,0.0,0.01452]
[1780419351691,69.52,67482.74,0.0,-0.99987,0.0,0.01434]
[1780419352693,69.52,67471.32,0.0,-0.99987,0.0,0.01404]
[1780419353710,69.52,67468.13,0.0,-0.99987,0.0,0.01395]
[1780419354715,69.52,67475.69,0.0,-0.99987,0.0,0.01415]
[1780419355693,69.52,67475.69,0.0,-0.99987,0.0,0.01415]
[1780419355768,69.52,67475.69,0.0,-0.99987,0.0,0.01415]
[1780419355799,69.52,67475.69,0.0,-0.99987,0.0,0.01415]
[1780419355882,69.52,67475.04,0.0,-0.99987,0.0,0.01414]
[1780419356065,69.52,67475.04,0.0,-0.99987,0.0,0.01414]
[1780419356787,69.52,67454.29,0.0,-0.99988,0.0,0.01359]
[1780419357180,69.52,67454.29,0.0,-0.99988,0.0,0.01359]
[1780419357778,69.52,67406.65,0.0,-0.99989,0.0,0.01241]
[1780419358313,69.52,67406.65,0.0,-0.99989,0.0,0.01241]
[1780419358786,69.52,67394.61,0.0,-0.99989,0.0,0.01213]
[1780419359406,69.52,67394.61,0.0,-0.99989,0.0,0.01213]
[1780419359791,69.52,67390.47,0.0,-0.99989,0.0,0.01203]
[1780419360594,69.52,67390.47,0.0,-0.99989,0.0,0.01203]
[1780419360798,69.52,67385.71,0.0,-0.99989,0.0,0.01192]
[1780419361805,69.52,67396.15,0.0,-0.99989,0.0,0.01216]
[1780419362812,69.52,67400.2,0.0,-0.99989,0.0,0.01226]
[1780419363820,69.52,67412.99,0.0,-0.99989,0.0,0.01256]
[1780419364219,69.52,67412.99,0.0,-0.99989,0.0,0.01256]
[1780419364471,69.52,67412.99,0.0,-0.99989,0.0,0.01256]
[1780419364826,69.52,67413.78,0.0,-0.99989,0.0,0.01258]
[1780419365833,69.52,67416.02,0.0,-0.99988,0.0,0.01264]
[1780419367847,69.52,67414.35,0.0,-0.99989,0.0,0.0126]
[1780419368854,69.52,67416.54,0.0,-0.99988,0.0,0.01265]
[1780419371875,69.52,67414.75,0.0,-0.99989,0.0,0.0126]
[1780419372883,69.52,67427.55,0.0,-0.99988,0.0,0.01292]
[1780419373890,69.52,67440.24,0.0,-0.99988,0.0,0.01323]
[1780419374896,69.52,67440.94,0.0,-0.99988,0.0,0.01325]
[1780419375922,69.52,67436.47,0.0,-0.99988,0.0,0.01314]
[1780419377928,69.52,67437.95,0.0,-0.99988,0.0,0.01318]
[1780419378935,69.52,67436.67,0.0,-0.99988,0.0,0.01314]
[1780419379942,69.52,67433.1,0.0,-0.99988,0.0,0.01305]
[1780419380949,69.52,67430.1,0.0,-0.99988,0.0,0.01298]
[1780419382964,69.52,67436.47,0.0,-0.99988,0.0,0.01314]
[1780419383971,69.52,67438.95,0.0,-0.99988,0.0,0.0132]
[1780419384977,69.52,67436.01,0.0,-0.99988,0.0,0.01313]
[1780419387720,69.52,67435.25,0.0,-0.99988,0.0,0.01311]
[1780419387970,69.52,67435.25,0.0,-0.99988,0.0,0.01311]
[1780419389310,69.52,67434.71,0.0,-0.99988,0.0,0.01309]
[1780419389393,69.52,67434.71,0.0,-0.99988,0.0,0.01309]
[1780419389470,69.52,67434.71,0.0,-0.99988,0.0,0.01309]
[1780419390013,69.52,67435.59,0.0,-0.99988,0.0,0.01312]
[1780419391020,69.52,67434.53,0.0,-0.99988,0.0,0.01298]
[1780419395023,69.52,67434.3,0.0,-0.99988,0.0,0.01298]
[1780419395218,69.52,67434.99,0.0,-0.99988,0.0,0.013]
[1780419395971,69.52,67434.99,0.0,-0.99988,0.0,0.013]
[1780419396014,69.52,67434.99,0.0,-0.99988,0.0,0.013]
[1780419396055,69.52,67436.17,0.0,-0.99988,0.0,0.01302]
[1780419396223,69.52,67436.17,0.0,-0.99988,0.0,0.01302]
[1780419397062,69.52,67437.93,0.0,-0.99988,0.0,0.01307]
[1780419398069,69.52,67440.2,0.0,-0.99988,0.0,0.01313]
[1780419399076,69.52,67446.35,0.0,-0.99988,0.0,0.01328]
[1780419399998,69.52,67446.35,0.0,-0.99988,0.0,0.01328]
[1780419400083,69.52,67452.12,0.0,-0.99988,0.0,0.01343]
[1780419400218,69.52,67452.12,0.0,-0.99988,0.0,0.01343]
[1780419402627,69.52,67452.36,0.0,-0.99988,0.0,0.01343]
[1780419402726,69.52,67452.36,0.0,-0.99988,0.0,0.01343]
[1780419402969,69.52,67452.36,0.0,-0.99988,0.0,0.01343]
[1780419403104,69.52,67451.88,0.0,-0.99988,0.0,0.01342]
[1780419404128,69.52,67451.88,0.0,-0.99988,0.0,0.01342]
[1780419404216,69.52,67451.72,0.0,-0.99988,0.0,0.01342]
[1780419406125,69.52,67452.94,0.0,-0.99988,0.0,0.01345]
[1780419407132,69.52,67455.47,0.0,-0.99988,0.0,0.01351]
[1780419408144,69.52,67457.27,0.0,-0.99988,0.0,0.01356]
[1780419409023,69.52,67457.27,0.0,-0.99988,0.0,0.01356]
[1780419409221,69.52,67456.27,0.0,-0.99988,0.0,0.01353]
[1780419409857,69.52,67456.27,0.0,-0.99988,0.0,0.01353]
[1780419409970,69.52,67456.27,0.0,-0.99988,0.0,0.01353]
[1780419410219,69.52,67456.27,0.0,-0.99988,0.0,0.01353]
[1780419410274,69.52,67455.68,0.0,-0.99988,0.0,0.01352]
[1780419414235,69.52,67455.68,0.0,-0.99988,0.0,0.01352]
[1780419414285,69.52,67459.42,0.0,-0.99988,0.0,0.01361]
[1780419415199,69.52,67462.36,0.0,-0.99987,0.0,0.01369]
[1780419416339,69.52,67462.36,0.0,-0.99987,0.0,0.01369]
[1780419416428,69.52,67462.36,0.0,-0.99987,0.0,0.01369]
[1780419416616,69.52,67462.17,0.0,-0.99987,0.0,0.01369]
[1780419417215,69.52,67463.42,0.0,-0.99987,0.0,0.01372]
[1780419422250,69.52,67457.7,0.0,-0.99988,0.0,0.01357]
[1780419423257,69.52,67453.76,0.0,-0.99988,0.0,0.01347]
[1780419424419,69.52,67437.09,0.0,-0.99988,0.0,0.01305]
[1780419425277,69.52,67410.96,0.0,-0.99989,0.0,0.01241]
[1780419426284,69.52,67410.79,0.0,-0.99989,0.0,0.01241]
[1780419427291,69.52,67413.86,0.0,-0.99989,0.0,0.01248]
[1780419429305,69.52,67416.14,0.0,-0.99989,0.0,0.01254]
[1780419433333,69.52,67418.44,0.0,-0.99989,0.0,0.01259]
[1780419435347,69.52,67414.72,0.0,-0.99989,0.0,0.0125]
[1780419437362,69.52,67413.21,0.0,-0.99989,0.0,0.01247]
[1780419438369,69.52,67417.67,0.0,-0.99989,0.0,0.01257]
[1780419439376,69.52,67420.58,0.0,-0.99988,0.0,0.01264]
[1780419440966,69.52,67420.58,0.0,-0.99988,0.0,0.01264]
[1780419441258,69.52,67421.14,0.0,-0.99988,0.0,0.01266]
[1780419441272,69.52,67421.14,0.0,-0.99988,0.0,0.01266]
[1780419441327,69.52,67421.14,0.0,-0.99988,0.0,0.01266]
[1780419441923,69.52,67421.14,0.0,-0.99988,0.0,0.01266]
[1780419442075,69.52,67421.14,0.0,-0.99988,0.0,0.01266]
[1780419442081,69.52,67420.83,0.0,-0.99988,0.0,0.01265]
[1780419444411,69.52,67417.48,0.0,-0.99989,0.0,0.01257]
[1780419445418,69.52,67414.25,0.0,-0.99989,0.0,0.01249]
[1780419447618,69.52,67413.93,0.0,-0.99989,0.0,0.01248]
[1780419447710,69.52,67413.93,0.0,-0.99989,0.0,0.01248]
[1780419447811,69.52,67415.4,0.0,-0.99989,0.0,0.01252]
[1780419450674,69.52,67414.7,0.0,-0.99989,0.0,0.0125]
[1780419450690,69.52,67416.41,0.0,-0.99989,0.0,0.01254]
[1780419451460,69.52,67414.84,0.0,-0.99989,0.0,0.0124]
[1780419452384,69.52,67414.84,0.0,-0.99989,0.0,0.0124]
[1780419452432,69.52,67414.84,0.0,-0.99989,0.0,0.0124]
[1780419452526,69.52,67413.32,0.0,-0.99989,0.0,0.01237]
[1780419455488,69.52,67407.37,0.0,-0.99989,0.0,0.01223]
[1780419456495,69.52,67403.84,0.0,-0.99989,0.0,0.01214]
[1780419457473,69.52,67403.84,0.0,-0.99989,0.0,0.01214]
[1780419457598,69.52,67403.84,0.0,-0.99989,0.0,0.01214]
[1780419457698,69.52,67403.62,0.0,-0.99989,0.0,0.01214]
[1780419458509,69.52,67400.64,0.0,-0.99989,0.0,0.01207]
[1780419459516,69.52,67398.65,0.0,-0.99989,0.0,0.01202]
[1780419460523,69.52,67390.45,0.0,-0.99989,0.0,0.01184]
[1780419461531,69.52,67387.42,0.0,-0.99989,0.0,0.01177]
[1780419462538,69.52,67380.95,0.0,-0.99989,0.0,0.01162]
[1780419463545,69.52,67378.62,0.0,-0.99989,0.0,0.01157]
[1780419464552,69.52,67377.11,0.0,-0.9999,0.0,0.01154]
[1780419466566,69.52,67380.37,0.0,-0.99989,0.0,0.01161]
[1780419467572,69.52,67382.27,0.0,-0.99989,0.0,0.01165]
[1780419469587,69.52,67384.86,0.0,-0.99989,0.0,0.01171]
[1780419471601,69.52,67383.51,0.0,-0.99989,0.0,0.01168]
[1780419472585,69.52,67383.51,0.0,-0.99989,0.0,0.01168]
[1780419472657,69.52,67383.51,0.0,-0.99989,0.0,0.01168]
[1780419472711,69.52,67376.72,0.0,-0.9999,0.0,0.01153]
[1780419474062,69.52,67376.57,0.0,-0.9999,0.0,0.01152]
[1780419475074,69.52,67376.57,0.0,-0.9999,0.0,0.01152]
[1780419475124,69.52,67377.99,0.0,-0.9999,0.0,0.01156]
[1780419477643,69.52,67381.97,0.0,-0.99989,0.0,0.01165]
[1780419478650,69.52,67384.73,0.0,-0.99989,0.0,0.01171]
[1780419479936,69.52,67384.73,0.0,-0.99989,0.0,0.01171]
[1780419480014,69.52,67384.73,0.0,-0.99989,0.0,0.01171]
[1780419480090,69.52,67380.71,0.0,-0.99989,0.0,0.01162]
[1780419481671,69.52,67381.86,0.0,-0.99989,0.0,0.01164]
[1780419482678,69.52,67385.5,0.0,-0.99989,0.0,0.01172]
[1780419483685,69.52,67380.07,0.0,-0.99989,0.0,0.0116]
[1780419484281,69.52,67380.07,0.0,-0.99989,0.0,0.0116]
[1780419484404,69.52,67380.07,0.0,-0.99989,0.0,0.0116]
[1780419484692,69.52,67377.2,0.0,-0.9999,0.0,0.01154]
[1780419487713,69.52,67375.62,0.0,-0.9999,0.0,0.0115]
[1780419488303,69.52,67375.62,0.0,-0.9999,0.0,0.0115]
[1780419488315,69.52,67375.62,0.0,-0.9999,0.0,0.0115]
[1780419488720,69.52,67374.87,0.0,-0.9999,0.0,0.01149]
[1780419490734,69.52,67372.92,0.0,-0.9999,0.0,0.01144]
[1780419492747,69.52,67370.8,0.0,-0.9999,0.0,0.0114]
[1780419493848,69.52,67370.8,0.0,-0.9999,0.0,0.0114]
[1780419493893,69.52,67367.34,0.0,-0.9999,0.0,0.01132]
[1780419495769,69.52,67365.87,0.0,-0.9999,0.0,0.01129]
[1780419498086,69.52,67364.78,0.0,-0.9999,0.0,0.01127]
[1780419498088,69.52,67355.7,0.0,-0.9999,0.0,0.01107]
[1780419498792,69.52,67358.47,0.0,-0.9999,0.0,0.01113]
[1780419499798,69.52,67359.56,0.0,-0.9999,0.0,0.01115]
[1780419501818,69.52,67358.41,0.0,-0.9999,0.0,0.01113]
[1780419502826,69.52,67353.9,0.0,-0.9999,0.0,0.01103]
[1780419507861,69.52,67355.63,0.0,-0.9999,0.0,0.01107]
[1780419508872,69.52,67357.7,0.0,-0.9999,0.0,0.01111]
[1780419509878,69.52,67363.88,0.0,-0.9999,0.0,0.01125]
[1780419510886,69.52,67367.04,0.0,-0.9999,0.0,0.01132]
[1780419511706,69.52,67367.04,0.0,-0.9999,0.0,0.01132]
[1780419511756,69.52,67367.04,0.0,-0.9999,0.0,0.01132]
[1780419511893,69.52,67369.2,0.0,-0.9999,0.0,0.01127]
[1780419512900,69.52,67362.49,0.0,-0.9999,0.0,0.01112]
[1780419513907,69.52,67362.42,0.0,-0.9999,0.0,0.01112]
[1780419514373,69.52,67362.42,0.0,-0.9999,0.0,0.01112]
[1780419514454,69.52,67362.42,0.0,-0.9999,0.0,0.01112]
[1780419514914,69.52,67366.76,0.0,-0.9999,0.0,0.01122]
[1780419516622,69.52,67366.42,0.0,-0.9999,0.0,0.01121]
[1780419516928,69.52,67367.96,0.0,-0.9999,0.0,0.01124]
[1780419517935,69.52,67371.23,0.0,-0.9999,0.0,0.01131]
[1780419518410,69.52,67371.23,0.0,-0.9999,0.0,0.01131]
[1780419518495,69.52,67371.23,0.0,-0.9999,0.0,0.01131]
[1780419518942,69.52,67371.71,0.0,-0.9999,0.0,0.01132]
[1780419519949,69.52,67370.3,0.0,-0.9999,0.0,0.01129]
[1780419524984,69.52,67367.83,0.0,-0.9999,0.0,0.01124]
[1780419525991,69.52,67360.64,0.0,-0.9999,0.0,0.01108]
[1780419526998,69.52,67353.51,0.0,-0.9999,0.0,0.01093]
[1780419528005,69.52,67350.31,0.0,-0.9999,0.0,0.01086]
[1780419529012,69.52,67349.5,0.0,-0.9999,0.0,0.01085]
[1780419530019,69.52,67344.89,0.0,-0.9999,0.0,0.01075]
[1780419531026,69.52,67343.62,0.0,-0.9999,0.0,0.01073]
[1780419536062,69.52,67343.52,0.0,-0.9999,0.0,0.01072]
[1780419537068,69.52,67339.99,0.0,-0.9999,0.0,0.01065]
[1780419539091,69.52,67337.92,0.0,-0.9999,0.0,0.01061]
[1780419540094,69.52,67335.86,0.0,-0.9999,0.0,0.01056]
[1780419542107,69.52,67338.02,0.0,-0.9999,0.0,0.01061]
[1780419543114,69.52,67341.63,0.0,-0.9999,0.0,0.01068]
[1780419544790,69.52,67341.24,0.0,-0.9999,0.0,0.01068]
[1780419548149,69.52,67343.09,0.0,-0.9999,0.0,0.01071]
[1780419549161,69.52,67340.42,0.0,-0.9999,0.0,0.01066]
[1780419549729,69.52,67340.42,0.0,-0.9999,0.0,0.01066]
[1780419549831,69.52,67340.42,0.0,-0.9999,0.0,0.01066]
[1780419550163,69.52,67336.7,0.0,-0.9999,0.0,0.01058]
[1780419550436,69.52,67336.7,0.0,-0.9999,0.0,0.01058]
[1780419553185,69.52,67337.98,0.0,-0.9999,0.0,0.01061]
[1780419554192,69.52,67339.14,0.0,-0.9999,0.0,0.01063]
[1780419554535,69.52,67339.14,0.0,-0.9999,0.0,0.01063]
[1780419554647,69.52,67339.14,0.0,-0.9999,0.0,0.01063]
[1780419554946,69.52,67339.14,0.0,-0.9999,0.0,0.01063]
[1780419555199,69.52,67339.78,0.0,-0.9999,0.0,0.01065]
[1780419558220,69.52,67341.69,0.0,-0.9999,0.0,0.01069]
[1780419559227,69.52,67342.7,0.0,-0.9999,0.0,0.01071]
[1780419563255,69.52,67333.32,0.0,-0.99991,0.0,0.01051]
[1780419564263,69.52,67315.97,0.0,-0.99991,0.0,0.01016]
[1780419565269,69.52,67314.23,0.0,-0.99991,0.0,0.01013]
[1780419567284,69.52,67310.63,0.0,-0.99991,0.0,0.01006]
[1780419570305,69.52,67315.16,0.0,-0.99991,0.0,0.01015]
[1780419571312,69.52,67320.8,0.0,-0.99991,0.0,0.01017]
[1780419572319,69.52,67325.63,0.0,-0.99991,0.0,0.01027]
[1780419573326,69.52,67329.09,0.0,-0.99991,0.0,0.01034]
[1780419575340,69.52,67324.85,0.0,-0.99991,0.0,0.01026]
[1780419576347,69.52,67319.79,0.0,-0.99991,0.0,0.01015]
[1780419577354,69.52,67316.11,0.0,-0.99991,0.0,0.01008]
[1780419578361,69.52,67313.12,0.0,-0.99991,0.0,0.01002]
[1780419579368,69.52,67311.32,0.0,-0.99991,0.0,0.00999]
[1780419581241,69.52,67309.59,0.0,-0.99991,0.0,0.00996]
[1780419582650,69.52,67309.88,0.0,-0.99991,0.0,0.00996]
[1780419582733,69.52,67309.88,0.0,-0.99991,0.0,0.00996]
[1780419582835,69.52,67313.04,0.0,-0.99991,0.0,0.01002]
[1780419585410,69.52,67314.29,0.0,-0.99991,0.0,0.01005]
[1780419587424,69.52,67316.68,0.0,-0.99991,0.0,0.01009]
[1780419589453,69.52,67316.69,0.0,-0.99991,0.0,0.01009]
[1780419589464,69.52,67316.69,0.0,-0.99991,0.0,0.01009]
[1780419589554,69.52,67314.32,0.0,-0.99991,0.0,0.01005]
[1780419590445,69.52,67315.81,0.0,-0.99991,0.0,0.01008]
[1780419591452,69.52,67318.49,0.0,-0.99991,0.0,0.01013]
[1780419592810,69.52,67318.49,0.0,-0.99991,0.0,0.01013]
[1780419592912,69.52,67319.94,0.0,-0.99991,0.0,0.01016]
[1780419594473,69.52,67318.33,0.0,-0.99991,0.0,0.01013]
[1780419595480,69.52,67314.82,0.0,-0.99991,0.0,0.01006]
[1780419596795,69.52,67314.82,0.0,-0.99991,0.0,0.01006]
[1780419596889,69.52,67314.82,0.0,-0.99991,0.0,0.01006]
[1780419596976,69.52,67311.4,0.0,-0.99991,0.0,0.00999]
[1780419597504,69.52,67307.29,0.0,-0.99991,0.0,0.00991]
[1780419598514,69.52,67309.54,0.0,-0.99991,0.0,0.00995]
[1780419599521,69.52,67311.54,0.0,-0.99991,0.0,0.00999]
[1780419601539,69.52,67317.72,0.0,-0.99991,0.0,0.01011]
[1780419603553,69.52,67322.68,0.0,-0.99991,0.0,0.01021]
[1780419604560,69.52,67319.51,0.0,-0.99991,0.0,0.01015]
[1780419605568,69.52,67313.88,0.0,-0.99991,0.0,0.01004]
[1780419606575,69.52,67310.71,0.0,-0.99991,0.0,0.00998]
[1780419607582,69.52,67312.95,0.0,-0.99991,0.0,0.01002]
[1780419608589,69.52,67309.22,0.0,-0.99991,0.0,0.00995]
[1780419609596,69.52,67303.33,0.0,-0.99991,0.0,0.00983]
[1780419610603,69.52,67301.7,0.0,-0.99991,0.0,0.0098]
[1780419611611,69.52,67300.6,0.0,-0.99991,0.0,0.00978]
[1780419612617,69.52,67295.21,0.0,-0.99991,0.0,0.00968]
[1780419613433,69.52,67295.21,0.0,-0.99991,0.0,0.00968]
[1780419613624,69.52,67293.01,0.0,-0.99991,0.0,0.00964]
[1780419615638,69.52,67290.79,0.0,-0.99991,0.0,0.0096]
[1780419616648,69.52,67295.95,0.0,-0.99991,0.0,0.00969]
[1780419617655,69.52,67298.77,0.0,-0.99991,0.0,0.00975]
[1780419618511,69.52,67298.77,0.0,-0.99991,0.0,0.00975]
[1780419618526,69.52,67298.77,0.0,-0.99991,0.0,0.00975]
[1780419618662,69.52,67299.69,0.0,-0.99991,0.0,0.00976]
[1780419620678,69.52,67296.18,0.0,-0.99991,0.0,0.0097]
[1780419621714,69.52,67296.18,0.0,-0.99991,0.0,0.0097]
[1780419622405,69.52,67296.18,0.0,-0.99991,0.0,0.0097]
[1780419622521,69.52,67296.16,0.0,-0.99991,0.0,0.0097]
[1780419622967,69.52,67291.26,0.0,-0.99991,0.0,0.00961]
[1780419624706,69.52,67286.8,0.0,-0.99991,0.0,0.00952]
[1780419625713,69.52,67285.51,0.0,-0.99991,0.0,0.0095]
[1780419626926,69.52,67285.51,0.0,-0.99991,0.0,0.0095]
[1780419627033,69.52,67285.51,0.0,-0.99991,0.0,0.0095]
[1780419627065,69.52,67286.47,0.0,-0.99991,0.0,0.00952]
[1780419627727,69.52,67283.96,0.0,-0.99991,0.0,0.00947]
[1780419629741,69.52,67287.9,0.0,-0.99991,0.0,0.00954]
[1780419630754,69.52,67290.99,0.0,-0.99991,0.0,0.0096]
[1780419631761,69.52,67296.21,0.0,-0.99991,0.0,0.00962]
[1780419633775,69.52,67280.14,0.0,-0.99992,0.0,0.00932]
[1780419634783,69.52,67278.85,0.0,-0.99992,0.0,0.0093]
[1780419635790,69.52,67284.44,0.0,-0.99992,0.0,0.0094]
[1780419636798,69.52,67286.9,0.0,-0.99992,0.0,0.00944]
[1780419637805,69.52,67291.14,0.0,-0.99991,0.0,0.00952]
[1780419638812,69.52,67295.28,0.0,-0.99991,0.0,0.0096]
[1780419640830,69.52,67306.08,0.0,-0.99991,0.0,0.0098]
[1780419641837,69.52,67349.04,0.0,-0.9999,0.0,0.01066]
[1780419642842,69.52,67360.15,0.0,-0.9999,0.0,0.01089]
[1780419643849,69.52,67349.55,0.0,-0.9999,0.0,0.01067]
[1780419644856,69.52,67344.28,0.0,-0.9999,0.0,0.01056]
[1780419647877,69.52,67342.46,0.0,-0.9999,0.0,0.01052]
[1780419648884,69.52,67337.86,0.0,-0.99991,0.0,0.01043]
[1780419649890,69.52,67349.29,0.0,-0.9999,0.0,0.01066]
[1780419650898,69.52,67356.59,0.0,-0.9999,0.0,0.01082]
[1780419651905,69.52,67359.83,0.0,-0.9999,0.0,0.01088]
[1780419652912,69.52,67362.02,0.0,-0.9999,0.0,0.01093]
[1780419654926,69.52,67363.04,0.0,-0.9999,0.0,0.01095]
[1780419655933,69.52,67359.78,0.0,-0.9999,0.0,0.01088]
[1780419656940,69.52,67358.12,0.0,-0.9999,0.0,0.01085]
[1780419657948,69.52,67354.94,0.0,-0.9999,0.0,0.01078]
[1780419658955,69.52,67357.06,0.0,-0.9999,0.0,0.01083]
[1780419661987,69.52,67367.48,0.0,-0.9999,0.0,0.01105]
[1780419662994,69.52,67382.78,0.0,-0.9999,0.0,0.01138]
[1780419664000,69.52,67382.52,0.0,-0.9999,0.0,0.01137]
[1780419665007,69.52,67379.2,0.0,-0.9999,0.0,0.0113]
[1780419667021,69.52,67376.97,0.0,-0.9999,0.0,0.01125]
[1780419668028,69.52,67374.63,0.0,-0.9999,0.0,0.0112]
[1780419669035,69.52,67375.9,0.0,-0.9999,0.0,0.01123]
[1780419670042,69.52,67377.48,0.0,-0.9999,0.0,0.01126]
[1780419671049,69.52,67379.17,0.0,-0.9999,0.0,0.0113]
[1780419672056,69.52,67383.14,0.0,-0.9999,0.0,0.01139]
[1780419673063,69.52,67378.92,0.0,-0.9999,0.0,0.01129]
[1780419673490,69.52,67378.92,0.0,-0.9999,0.0,0.01129]
[1780419674070,69.52,67374.97,0.0,-0.9999,0.0,0.01121]
[1780419677091,69.52,67376.26,0.0,-0.9999,0.0,0.01124]
[1780419679253,69.52,67375.97,0.0,-0.9999,0.0,0.01123]
[1780419679353,69.52,67375.97,0.0,-0.9999,0.0,0.01123]
[1780419679355,69.52,67376.66,0.0,-0.9999,0.0,0.01124]
[1780419682126,69.52,67379.98,0.0,-0.9999,0.0,0.01132]
[1780419683133,69.52,67387.0,0.0,-0.9999,0.0,0.01147]
[1780419684141,69.52,67399.43,0.0,-0.99989,0.0,0.01175]
[1780419685147,69.52,67407.53,0.0,-0.99989,0.0,0.01193]
[1780419686155,69.52,67402.43,0.0,-0.99989,0.0,0.01182]
[1780419687162,69.52,67396.48,0.0,-0.99989,0.0,0.01168]
[1780419688171,69.52,67397.5,0.0,-0.99989,0.0,0.01171]
[1780419689178,69.52,67400.19,0.0,-0.99989,0.0,0.01177]
[1780419690185,69.52,67401.14,0.0,-0.99989,0.0,0.01179]
[1780419690725,69.52,67401.14,0.0,-0.99989,0.0,0.01179]
[1780419690804,69.52,67401.14,0.0,-0.99989,0.0,0.01179]
[1780419691192,69.52,67403.01,0.0,-0.99989,0.0,0.01173]
[1780419692198,69.52,67405.9,0.0,-0.99989,0.0,0.0118]
[1780419693206,69.52,67410.89,0.0,-0.99989,0.0,0.01191]
[1780419695050,69.52,67411.41,0.0,-0.99989,0.0,0.01193]
[1780419695135,69.52,67411.41,0.0,-0.99989,0.0,0.01193]
[1780419695220,69.52,67412.39,0.0,-0.99989,0.0,0.01195]
[1780419696227,69.52,67413.32,0.0,-0.99989,0.0,0.01197]
[1780419697234,69.52,67414.75,0.0,-0.99989,0.0,0.012]
[1780419698240,69.52,67416.77,0.0,-0.99989,0.0,0.01205]
[1780419699248,69.52,67419.66,0.0,-0.99989,0.0,0.01212]
[1780419703277,69.52,67434.43,0.0,-0.99989,0.0,0.01246]
[1780419704284,69.52,67441.69,0.0,-0.99988,0.0,0.01264]
[1780419705291,69.52,67442.26,0.0,-0.99988,0.0,0.01265]
[1780419706300,69.52,67442.55,0.0,-0.99988,0.0,0.01266]
[1780419707307,69.52,67438.39,0.0,-0.99989,0.0,0.01256]
[1780419709321,69.52,67442.78,0.0,-0.99988,0.0,0.01267]
[1780419710328,69.52,67444.6,0.0,-0.99988,0.0,0.01271]
[1780419712341,69.52,67445.54,0.0,-0.99988,0.0,0.01273]
[1780419715366,69.52,67446.94,0.0,-0.99988,0.0,0.01277]
[1780419716373,69.52,67446.01,0.0,-0.99988,0.0,0.01274]
[1780419718219,69.52,67446.83,0.0,-0.99988,0.0,0.01276]
[1780419719394,69.52,67445.68,0.0,-0.99988,0.0,0.01274]
[1780419720401,69.52,67435.25,0.0,-0.99989,0.0,0.01248]
[1780419721408,69.52,67421.59,0.0,-0.99989,0.0,0.01216]
[1780419722415,69.52,67419.7,0.0,-0.99989,0.0,0.01212]
[1780419723422,69.52,67421.45,0.0,-0.99989,0.0,0.01216]
[1780419724429,69.52,67419.29,0.0,-0.99989,0.0,0.01211]
[1780419725438,69.52,67416.5,0.0,-0.99989,0.0,0.01204]
[1780419725954,69.52,67416.5,0.0,-0.99989,0.0,0.01204]
[1780419726062,69.52,67416.5,0.0,-0.99989,0.0,0.01204]
[1780419726443,69.52,67416.28,0.0,-0.99989,0.0,0.01204]
[1780419727539,69.52,67420.39,0.0,-0.99989,0.0,0.01213]
[1780419728457,69.52,67423.1,0.0,-0.99989,0.0,0.0122]
[1780419729464,69.52,67418.48,0.0,-0.99989,0.0,0.01209]
[1780419730471,69.52,67425.82,0.0,-0.99989,0.0,0.01226]
[1780419730641,69.52,67425.82,0.0,-0.99989,0.0,0.01226]
[1780419730703,69.52,67425.82,0.0,-0.99989,0.0,0.01226]
[1780419731478,69.52,67429.14,0.0,-0.99989,0.0,0.01234]
[1780419732247,69.52,67429.14,0.0,-0.99989,0.0,0.01234]
[1780419732255,69.52,67429.14,0.0,-0.99989,0.0,0.01234]
[1780419732485,69.52,67425.85,0.0,-0.99989,0.0,0.01226]
[1780419733492,69.52,67424.08,0.0,-0.99989,0.0,0.01222]
[1780419736513,69.52,67425.01,0.0,-0.99989,0.0,0.01224]
[1780419736695,69.52,67425.01,0.0,-0.99989,0.0,0.01224]
[1780419736827,69.52,67425.01,0.0,-0.99989,0.0,0.01224]
[1780419737520,69.52,67429.93,0.0,-0.99989,0.0,0.01236]
[1780419738528,69.52,67437.68,0.0,-0.99989,0.0,0.01254]
[1780419739535,69.52,67442.29,0.0,-0.99988,0.0,0.01265]
[1780419739715,69.52,67442.29,0.0,-0.99988,0.0,0.01265]
[1780419739767,69.52,67442.29,0.0,-0.99988,0.0,0.01265]
[1780419740542,69.52,67445.55,0.0,-0.99988,0.0,0.01273]
[1780419741549,69.52,67446.4,0.0,-0.99988,0.0,0.01275]
[1780419742556,69.52,67443.32,0.0,-0.99988,0.0,0.01268]
[1780419744285,69.52,67443.32,0.0,-0.99988,0.0,0.01268]
[1780419744342,69.52,67443.32,0.0,-0.99988,0.0,0.01268]
[1780419744389,69.52,67443.24,0.0,-0.99988,0.0,0.01268]
[1780419745303,69.52,67443.24,0.0,-0.99988,0.0,0.01268]
[1780419745577,69.52,67450.57,0.0,-0.99988,0.0,0.01286]
[1780419746584,69.52,67451.45,0.0,-0.99988,0.0,0.01288]
[1780419748598,69.52,67449.5,0.0,-0.99988,0.0,0.01283]
[1780419749605,69.52,67452.78,0.0,-0.99988,0.0,0.01291]
[1780419750612,69.52,67461.96,0.0,-0.99988,0.0,0.01314]
[1780419751985,69.52,67461.96,0.0,-0.99988,0.0,0.01314]
[1780419752136,69.52,67461.96,0.0,-0.99988,0.0,0.01314]
[1780419752491,69.52,67465.59,0.0,-0.99988,0.0,0.01312]
[1780419754060,69.52,67465.85,0.0,-0.99988,0.0,0.01313]
[1780419754640,69.52,67463.19,0.0,-0.99988,0.0,0.01306]
[1780419756654,69.52,67459.87,0.0,-0.99988,0.0,0.01298]
[1780419757946,69.52,67459.87,0.0,-0.99988,0.0,0.01298]
[1780419758035,69.52,67454.06,0.0,-0.99988,0.0,0.01284]
[1780419758668,69.52,67453.22,0.0,-0.99988,0.0,0.01282]
[1780419759675,69.52,67454.92,0.0,-0.99988,0.0,0.01286]
[1780419760682,69.52,67457.13,0.0,-0.99988,0.0,0.01291]
[1780419762696,69.52,67455.43,0.0,-0.99988,0.0,0.01287]
[1780419763703,69.52,67456.32,0.0,-0.99988,0.0,0.01289]
[1780419764710,69.52,67462.5,0.0,-0.99988,0.0,0.01305]
[1780419765717,69.52,67466.03,0.0,-0.99988,0.0,0.01313]
[1780419766913,69.52,67466.03,0.0,-0.99988,0.0,0.01313]
[1780419767029,69.52,67466.03,0.0,-0.99988,0.0,0.01313]
[1780419767129,69.52,67467.11,0.0,-0.99988,0.0,0.01316]
[1780419767667,69.52,67467.11,0.0,-0.99988,0.0,0.01316]
[1780419767773,69.52,67467.11,0.0,-0.99988,0.0,0.01316]
[1780419767875,69.52,67469.12,0.0,-0.99988,0.0,0.01321]
[1780419769196,69.52,67469.12,0.0,-0.99988,0.0,0.01321]
[1780419769311,69.52,67469.12,0.0,-0.99988,0.0,0.01321]
[1780419771759,69.52,67465.67,0.0,-0.99988,0.0,0.01312]
[1780419772766,69.52,67457.42,0.0,-0.99988,0.0,0.01292]
[1780419773773,69.52,67458.17,0.0,-0.99988,0.0,0.01294]
[1780419775282,69.52,67463.74,0.0,-0.99988,0.0,0.01308]
[1780419776557,69.52,67463.74,0.0,-0.99988,0.0,0.01308]
[1780419775787,69.52,67465.9,0.0,-0.99988,0.0,0.01313]
[1780419776794,69.52,67470.9,0.0,-0.99988,0.0,0.01326]
[1780419777801,69.52,67469.15,0.0,-0.99988,0.0,0.01321]
[1780419778808,69.52,67470.11,0.0,-0.99988,0.0,0.01324]
[1780419779815,69.52,67467.66,0.0,-0.99988,0.0,0.01317]
[1780419781503,69.52,67467.66,0.0,-0.99988,0.0,0.01317]
[1780419782836,69.52,67466.81,0.0,-0.99988,0.0,0.01315]
[1780419783844,69.52,67465.53,0.0,-0.99988,0.0,0.01312]
[1780419785858,69.52,67458.52,0.0,-0.99988,0.0,0.01295]
[1780419786867,69.52,67453.22,0.0,-0.99988,0.0,0.01282]
[1780419787877,69.52,67444.65,0.0,-0.99988,0.0,0.01261]
[1780419788884,69.52,67436.18,0.0,-0.99989,0.0,0.0124]
[1780419789891,69.52,67429.95,0.0,-0.99989,0.0,0.01226]
[1780419790898,69.52,67427.76,0.0,-0.99989,0.0,0.01221]
[1780419791905,69.52,67428.79,0.0,-0.99989,0.0,0.01223]
[1780419796079,69.52,67428.54,0.0,-0.99989,0.0,0.01222]
[1780419797947,69.52,67425.56,0.0,-0.99989,0.0,0.01215]
[1780419798954,69.52,67417.73,0.0,-0.99989,0.0,0.01197]
[1780419799961,69.52,67412.3,0.0,-0.99989,0.0,0.01185]
[1780419801977,69.52,67401.9,0.0,-0.99989,0.0,0.01161]
[1780419802983,69.52,67398.4,0.0,-0.9999,0.0,0.01153]
[1780419803990,69.52,67397.35,0.0,-0.9999,0.0,0.01151]
[1780419804998,69.52,67391.52,0.0,-0.9999,0.0,0.01138]
[1780419806004,69.52,67394.88,0.0,-0.9999,0.0,0.01146]
[1780419807011,69.52,67401.73,0.0,-0.99989,0.0,0.01161]
[1780419808022,69.52,67403.11,0.0,-0.99989,0.0,0.01164]
[1780419809029,69.52,67406.19,0.0,-0.99989,0.0,0.01171]
[1780419810036,69.52,67407.73,0.0,-0.99989,0.0,0.01174]
[1780419811043,69.52,67407.89,0.0,-0.99989,0.0,0.01165]
[1780419813362,69.52,67408.1,0.0,-0.99989,0.0,0.01166]
[1780419818092,69.52,67407.08,0.0,-0.99989,0.0,0.01163]
[1780419821309,69.52,67406.88,0.0,-0.99989,0.0,0.01163]
[1780419821333,69.52,67405.06,0.0,-0.99989,0.0,0.01159]
[1780419822037,69.52,67405.06,0.0,-0.99989,0.0,0.01159]
[1780419822119,69.52,67404.26,0.0,-0.99989,0.0,0.01157]
[1780419824134,69.52,67405.24,0.0,-0.99989,0.0,0.01159]
[1780419825141,69.52,67406.79,0.0,-0.99989,0.0,0.01163]
[1780419826148,69.52,67407.58,0.0,-0.99989,0.0,0.01164]
[1780419826926,69.52,67407.58,0.0,-0.99989,0.0,0.01164]
[1780419827155,69.52,67405.67,0.0,-0.99989,0.0,0.0116]
[1780419828157,69.52,67405.67,0.0,-0.99989,0.0,0.0116]
[1780419833197,69.52,67407.99,0.0,-0.99989,0.0,0.01165]
[1780419838468,69.52,67407.33,0.0,-0.99989,0.0,0.01164]
[1780419841255,69.52,67401.21,0.0,-0.9999,0.0,0.0115]
[1780419842262,69.52,67395.86,0.0,-0.9999,0.0,0.01138]
[1780419843269,69.52,67397.8,0.0,-0.9999,0.0,0.01143]
[1780419843873,69.52,67397.8,0.0,-0.9999,0.0,0.01143]
[1780419843928,69.52,67397.8,0.0,-0.9999,0.0,0.01143]
[1780419844045,69.52,67397.8,0.0,-0.9999,0.0,0.01143]
[1780419844276,69.52,67402.01,0.0,-0.9999,0.0,0.01152]
[1780419845283,69.52,67404.49,0.0,-0.99989,0.0,0.01157]
[1780419849310,69.52,67407.43,0.0,-0.99989,0.0,0.01164]
[1780419851325,69.52,67409.66,0.0,-0.99989,0.0,0.01169]
[1780419856360,69.52,67409.55,0.0,-0.99989,0.0,0.01169]
[1780419858374,69.52,67421.03,0.0,-0.99989,0.0,0.01195]
[1780419859381,69.52,67429.94,0.0,-0.99989,0.0,0.01216]
[1780419860388,69.52,67434.3,0.0,-0.99989,0.0,0.01226]
[1780419860938,69.52,67434.3,0.0,-0.99989,0.0,0.01226]
[1780419861395,69.52,67439.75,0.0,-0.99989,0.0,0.01239]
[1780419862402,69.52,67444.11,0.0,-0.99989,0.0,0.01249]
[1780419863408,69.52,67445.79,0.0,-0.99989,0.0,0.01253]
[1780419865423,69.52,67444.34,0.0,-0.99989,0.0,0.0125]
[1780419867437,69.52,67436.91,0.0,-0.99989,0.0,0.01232]
[1780419869451,69.52,67435.62,0.0,-0.99989,0.0,0.01229]
[1780419870458,69.52,67432.3,0.0,-0.99989,0.0,0.01221]
[1780419871465,69.52,67430.64,0.0,-0.99989,0.0,0.01207]
[1780419872472,69.52,67424.56,0.0,-0.99989,0.0,0.01193]
[1780419873479,69.52,67421.42,0.0,-0.99989,0.0,0.01186]
[1780419874486,69.52,67419.39,0.0,-0.99989,0.0,0.01181]
[1780419875394,69.52,67419.39,0.0,-0.99989,0.0,0.01181]
[1780419875933,69.52,67418.81,0.0,-0.99989,0.0,0.0118]
[1780419876500,69.52,67421.19,0.0,-0.99989,0.0,0.01185]
[1780419878514,69.52,67423.5,0.0,-0.99989,0.0,0.01191]
[1780419881536,69.52,67425.82,0.0,-0.99989,0.0,0.01196]
[1780419882542,69.52,67428.35,0.0,-0.99989,0.0,0.01202]
[1780419884564,69.52,67424.91,0.0,-0.99989,0.0,0.01194]
[1780419885569,69.52,67410.34,0.0,-0.99989,0.0,0.01161]
[1780419886576,69.52,67407.34,0.0,-0.99989,0.0,0.01154]
[1780419887583,69.52,67404.05,0.0,-0.9999,0.0,0.01147]
[1780419888590,69.52,67401.48,0.0,-0.9999,0.0,0.01141]
[1780419890611,69.52,67405.27,0.0,-0.9999,0.0,0.0115]
[1780419891616,69.52,67411.24,0.0,-0.99989,0.0,0.01163]
[1780419892623,69.52,67413.63,0.0,-0.99989,0.0,0.01168]
[1780419893630,69.52,67417.17,0.0,-0.99989,0.0,0.01176]
[1780419894686,69.52,67417.17,0.0,-0.99989,0.0,0.01176]
[1780419894637,69.52,67419.92,0.0,-0.99989,0.0,0.01183]
[1780419895643,69.52,67421.98,0.0,-0.99989,0.0,0.01187]
[1780419897658,69.52,67426.48,0.0,-0.99989,0.0,0.01198]
[1780419898665,69.52,67428.77,0.0,-0.99989,0.0,0.01203]
[1780419898941,69.52,67428.77,0.0,-0.99989,0.0,0.01203]
[1780419899317,69.52,67428.77,0.0,-0.99989,0.0,0.01203]
[1780419899672,69.52,67430.05,0.0,-0.99989,0.0,0.01206]
[1780419900679,69.52,67428.34,0.0,-0.99989,0.0,0.01202]
[1780419901686,69.52,67423.32,0.0,-0.99989,0.0,0.0119]
[1780419902693,69.52,67419.04,0.0,-0.99989,0.0,0.01181]
[1780419904706,69.52,67420.61,0.0,-0.99989,0.0,0.01184]
[1780419906721,69.52,67446.36,0.0,-0.99989,0.0,0.01244]
[1780419907730,69.52,67462.19,0.0,-0.99988,0.0,0.01283]
[1780419908735,69.52,67467.24,0.0,-0.99988,0.0,0.01295]
[1780419909742,69.52,67471.44,0.0,-0.99988,0.0,0.01306]
[1780419912906,69.52,67472.1,0.0,-0.99988,0.0,0.01307]
[1780419912966,69.52,67489.1,0.0,-0.99988,0.0,0.0135]
[1780419913779,69.52,67496.56,0.0,-0.99987,0.0,0.0137]
[1780419914786,69.52,67495.97,0.0,-0.99987,0.0,0.01368]
[1780419915793,69.52,67498.75,0.0,-0.99987,0.0,0.01375]
[1780419918814,69.52,67502.47,0.0,-0.99987,0.0,0.01385]
[1780419919821,69.52,67504.2,0.0,-0.99987,0.0,0.0139]
[1780419920828,69.52,67505.78,0.0,-0.99987,0.0,0.01394]
[1780419921835,69.52,67504.29,0.0,-0.99987,0.0,0.0139]
[1780419922842,69.52,67502.78,0.0,-0.99987,0.0,0.01386]
[1780419924857,69.52,67498.22,0.0,-0.99987,0.0,0.01374]
[1780419925863,69.52,67494.02,0.0,-0.99987,0.0,0.01363]
[1780419927877,69.52,67495.81,0.0,-0.99987,0.0,0.01368]
[1780419928884,69.52,67497.36,0.0,-0.99987,0.0,0.01372]
[1780419931906,69.52,67495.7,0.0,-0.99988,0.0,0.01356]
[1780419932913,69.52,67497.02,0.0,-0.99987,0.0,0.0136]
[1780419933920,69.52,67507.64,0.0,-0.99987,0.0,0.01388]
[1780419934928,69.52,67516.52,0.0,-0.99987,0.0,0.01411]
[1780419935934,69.52,67520.75,0.0,-0.99987,0.0,0.01423]
[1780419936941,69.52,67510.08,0.0,-0.99987,0.0,0.01394]
[1780419937948,69.52,67506.52,0.0,-0.99987,0.0,0.01385]
[1780419938959,69.52,67505.13,0.0,-0.99987,0.0,0.01381]
[1780419939963,69.52,67508.2,0.0,-0.99987,0.0,0.01389]
[1780419941977,69.52,67506.0,0.0,-0.99987,0.0,0.01383]
[1780419943549,69.52,67506.0,0.0,-0.99987,0.0,0.01383]
[1780419946176,69.52,67504.81,0.0,-0.99987,0.0,0.0138]
[1780419946265,69.52,67504.83,0.0,-0.99987,0.0,0.0138]
[1780419948019,69.52,67506.24,0.0,-0.99987,0.0,0.01384]
[1780419952441,69.52,67504.24,0.0,-0.99987,0.0,0.01379]
[1780419955067,69.52,67502.6,0.0,-0.99987,0.0,0.01374]
[1780419956886,69.52,67503.43,0.0,-0.99987,0.0,0.01377]
[1780419956977,69.52,67503.43,0.0,-0.99987,0.0,0.01377]
[1780419956987,69.52,67503.43,0.0,-0.99987,0.0,0.01377]
[1780419957074,69.52,67503.43,0.0,-0.99987,0.0,0.01377]
[1780419957082,69.52,67505.91,0.0,-0.99987,0.0,0.01383]
[1780419961110,69.52,67501.37,0.0,-0.99987,0.0,0.01371]
[1780419962118,69.52,67495.59,0.0,-0.99988,0.0,0.01356]
[1780419964131,69.52,67492.45,0.0,-0.99988,0.0,0.01348]
[1780419966145,69.52,67496.85,0.0,-0.99987,0.0,0.01359]
[1780419969545,69.52,67495.95,0.0,-0.99988,0.0,0.01357]
[1780419972186,69.52,67494.59,0.0,-0.99988,0.0,0.01354]
[1780419977223,69.52,67495.13,0.0,-0.99988,0.0,0.01355]
[1780419978115,69.52,67495.13,0.0,-0.99988,0.0,0.01355]
[1780419982266,69.52,67498.99,0.0,-0.99987,0.0,0.01365]
[1780419983273,69.52,67496.99,0.0,-0.99987,0.0,0.0136]
[1780419984285,69.52,67489.82,0.0,-0.99988,0.0,0.01341]
[1780419985288,69.52,67477.27,0.0,-0.99988,0.0,0.01309]
[1780419986295,69.52,67473.56,0.0,-0.99988,0.0,0.013]
[1780419991330,69.52,67474.72,0.0,-0.99988,0.0,0.01292]
[1780419994351,69.52,67473.14,0.0,-0.99988,0.0,0.01289]
[1780419995296,69.52,67473.14,0.0,-0.99988,0.0,0.01289]
[1780419995360,69.52,67472.59,0.0,-0.99988,0.0,0.01287]
[1780419997374,69.52,67469.1,0.0,-0.99988,0.0,0.01279]
[1780419999388,69.52,67465.64,0.0,-0.99988,0.0,0.0127]
[1780420000395,69.52,67461.17,0.0,-0.99988,0.0,0.01259]
[1780420001402,69.52,67459.63,0.0,-0.99988,0.0,0.01256]
[1780420002408,69.52,67461.66,0.0,-0.99988,0.0,0.01261]
[1780420004423,69.52,67463.26,0.0,-0.99988,0.0,0.01264]
[1780420006437,69.52,67465.56,0.0,-0.99988,0.0,0.0127]
[1780420007001,69.52,67465.56,0.0,-0.99988,0.0,0.0127]
[1780420009855,69.52,67465.88,0.0,-0.99988,0.0,0.01271]
[1780420010465,69.52,67475.75,0.0,-0.99988,0.0,0.01295]
[1780420011472,69.52,67480.68,0.0,-0.99988,0.0,0.01307]
[1780420013755,69.52,67481.24,0.0,-0.99988,0.0,0.01309]
[1780420013807,69.52,67476.42,0.0,-0.99988,0.0,0.01297]
[1780420015500,69.52,67473.06,0.0,-0.99988,0.0,0.01288]
[1780420016507,69.52,67468.49,0.0,-0.99988,0.0,0.01277]
[1780420020538,69.52,67470.47,0.0,-0.99988,0.0,0.01282]
[1780420021545,69.52,67463.71,0.0,-0.99988,0.0,0.01265]
[1780420022552,69.52,67452.43,0.0,-0.99989,0.0,0.01238]
[1780420023562,69.52,67445.73,0.0,-0.99989,0.0,0.01223]
[1780420024569,69.52,67446.12,0.0,-0.99989,0.0,0.01223]
[1780420025576,69.52,67444.56,0.0,-0.99989,0.0,0.0122]
[1780420026583,69.52,67436.99,0.0,-0.99989,0.0,0.01202]
[1780420027590,69.52,67437.8,0.0,-0.99989,0.0,0.01204]
[1780420028597,69.52,67443.96,0.0,-0.99989,0.0,0.01218]
[1780420030611,69.52,67441.27,0.0,-0.99989,0.0,0.01212]
[1780420031618,69.52,67438.63,0.0,-0.99989,0.0,0.01206]
[1780420032625,69.52,67436.54,0.0,-0.99989,0.0,0.01201]
[1780420034025,69.52,67437.18,0.0,-0.99989,0.0,0.01203]
[1780420034640,69.52,67437.43,0.0,-0.99989,0.0,0.01203]
[1780420035866,69.52,67437.43,0.0,-0.99989,0.0,0.01203]
[1780420037661,69.52,67431.2,0.0,-0.99989,0.0,0.01189]
[1780420039675,69.52,67430.9,0.0,-0.99989,0.0,0.01188]
[1780420041689,69.52,67433.05,0.0,-0.99989,0.0,0.01193]
[1780420042640,69.52,67433.05,0.0,-0.99989,0.0,0.01193]
[1780420045717,69.52,67435.64,0.0,-0.99989,0.0,0.01199]
[1780420048738,69.52,67430.93,0.0,-0.99989,0.0,0.01188]
[1780420049745,69.52,67417.42,0.0,-0.99989,0.0,0.01158]
[1780420050752,69.52,67408.84,0.0,-0.9999,0.0,0.01138]
[1780420051759,69.52,67396.46,0.0,-0.9999,0.0,0.01102]
[1780420052766,69.52,67387.62,0.0,-0.9999,0.0,0.01083]
[1780420053773,69.52,67386.22,0.0,-0.9999,0.0,0.01081]
[1780420054781,69.52,67386.31,0.0,-0.9999,0.0,0.01081]
[1780420057802,69.52,67382.61,0.0,-0.9999,0.0,0.01073]
[1780420058809,69.52,67380.23,0.0,-0.9999,0.0,0.01068]
[1780420059816,69.52,67378.74,0.0,-0.9999,0.0,0.01065]
[1780420061830,69.52,67388.42,0.0,-0.9999,0.0,0.01085]
[1780420062837,69.52,67392.51,0.0,-0.9999,0.0,0.01094]
[1780420066865,69.52,67394.16,0.0,-0.9999,0.0,0.01097]
[1780420067872,69.52,67397.8,0.0,-0.9999,0.0,0.01105]
[1780420068428,69.52,67397.8,0.0,-0.9999,0.0,0.01105]
[1780420068485,69.52,67397.8,0.0,-0.9999,0.0,0.01105]
[1780420068683,69.52,67397.8,0.0,-0.9999,0.0,0.01105]
[1780420069728,69.52,67398.67,0.0,-0.9999,0.0,0.01107]
[1780420069886,69.52,67398.95,0.0,-0.9999,0.0,0.01108]
[1780420071900,69.52,67403.97,0.0,-0.9999,0.0,0.01118]
[1780420073914,69.52,67403.48,0.0,-0.9999,0.0,0.01117]
[1780420074920,69.52,67391.36,0.0,-0.9999,0.0,0.01091]
[1780420075928,69.52,67381.23,0.0,-0.9999,0.0,0.0107]
[1780420076935,69.52,67379.87,0.0,-0.9999,0.0,0.01067]
[1780420080963,69.52,67381.37,0.0,-0.9999,0.0,0.0107]
[1780420081970,69.52,67376.56,0.0,-0.9999,0.0,0.0106]
[1780420083984,69.52,67382.98,0.0,-0.9999,0.0,0.01074]
[1780420085422,69.52,67382.98,0.0,-0.9999,0.0,0.01074]
[1780420085479,69.52,67386.23,0.0,-0.9999,0.0,0.01081]
[1780420088013,69.52,67384.9,0.0,-0.9999,0.0,0.01078]
[1780420090026,69.52,67382.45,0.0,-0.9999,0.0,0.01073]
[1780420091585,69.52,67382.45,0.0,-0.9999,0.0,0.01073]
[1780420091660,69.52,67380.59,0.0,-0.9999,0.0,0.01069]
[1780420093047,69.52,67371.68,0.0,-0.9999,0.0,0.0105]
[1780420094055,69.52,67368.95,0.0,-0.99991,0.0,0.01045]
[1780420096069,69.52,67367.58,0.0,-0.99991,0.0,0.01042]
[1780420098084,69.52,67369.01,0.0,-0.99991,0.0,0.01045]
[1780420103119,69.52,67369.42,0.0,-0.99991,0.0,0.01046]
[1780420105926,69.52,67369.86,0.0,-0.99991,0.0,0.01047]
[1780420105934,69.52,67369.86,0.0,-0.99991,0.0,0.01047]
[1780420105133,69.52,67373.91,0.0,-0.9999,0.0,0.01055]
[1780420107149,69.52,67364.28,0.0,-0.99991,0.0,0.01035]
[1780420108156,69.52,67358.83,0.0,-0.99991,0.0,0.01024]
[1780420109164,69.52,67349.75,0.0,-0.99991,0.0,0.01006]
[1780420110171,69.52,67333.4,0.0,-0.99991,0.0,0.00975]
[1780420111193,69.52,67325.03,0.0,-0.99991,0.0,0.00951]
[1780420112199,69.52,67324.11,0.0,-0.99991,0.0,0.00949]
[1780420113206,69.52,67322.13,0.0,-0.99991,0.0,0.00945]
[1780420115220,69.52,67325.06,0.0,-0.99991,0.0,0.00951]
[1780420116227,69.52,67318.44,0.0,-0.99992,0.0,0.00938]
[1780420117234,69.52,67314.79,0.0,-0.99992,0.0,0.00932]
[1780420119248,69.52,67312.95,0.0,-0.99992,0.0,0.00928]
[1780420120255,69.52,67319.22,0.0,-0.99992,0.0,0.0094]
[1780420121262,69.52,67326.43,0.0,-0.99991,0.0,0.00953]
[1780420122269,69.52,67333.95,0.0,-0.99991,0.0,0.00967]
[1780420123276,69.52,67334.29,0.0,-0.99991,0.0,0.00968]
[1780420124283,69.52,67330.5,0.0,-0.99991,0.0,0.00961]
[1780420125290,69.52,67333.22,0.0,-0.99991,0.0,0.00966]
[1780420126296,69.52,67334.59,0.0,-0.99991,0.0,0.00969]
[1780420128311,69.52,67329.57,0.0,-0.99991,0.0,0.00959]
[1780420129318,69.52,67325.79,0.0,-0.99991,0.0,0.00952]
[1780420130324,69.52,67321.74,0.0,-0.99991,0.0,0.00945]
[1780420131332,69.52,67320.5,0.0,-0.99991,0.0,0.00942]
[1780420133346,69.52,67316.23,0.0,-0.99992,0.0,0.00934]
[1780420134353,69.52,67310.95,0.0,-0.99992,0.0,0.00925]
[1780420135363,69.52,67334.48,0.0,-0.99991,0.0,0.00968]
[1780420136373,69.52,67371.95,0.0,-0.99991,0.0,0.01042]
[1780420137380,69.52,67378.29,0.0,-0.9999,0.0,0.01055]
[1780420138389,69.52,67371.35,0.0,-0.99991,0.0,0.01041]
[1780420139396,69.52,67370.56,0.0,-0.99991,0.0,0.01039]
[1780420140403,69.52,67372.12,0.0,-0.99991,0.0,0.01042]
[1780420141418,69.52,67369.93,0.0,-0.99991,0.0,0.01038]
[1780420142424,69.52,67365.84,0.0,-0.99991,0.0,0.0103]
[1780420143431,69.52,67363.02,0.0,-0.99991,0.0,0.01024]
[1780420146452,69.52,67365.34,0.0,-0.99991,0.0,0.01029]
[1780420147459,69.52,67370.79,0.0,-0.99991,0.0,0.0104]
[1780420148465,69.52,67368.69,0.0,-0.99991,0.0,0.01036]
[1780420150480,69.52,67371.41,0.0,-0.99991,0.0,0.01041]
[1780420155515,69.52,67371.23,0.0,-0.99991,0.0,0.01041]
[1780420156825,69.52,67371.23,0.0,-0.99991,0.0,0.01041]
[1780420156876,69.52,67373.2,0.0,-0.99991,0.0,0.01045]
[1780420160550,69.52,67366.72,0.0,-0.99991,0.0,0.01032]
[1780420161557,69.52,67359.33,0.0,-0.99991,0.0,0.01017]
[1780420162565,69.52,67359.84,0.0,-0.99991,0.0,0.01018]
[1780420163555,69.52,67359.84,0.0,-0.99991,0.0,0.01018]
[1780420164579,69.52,67351.69,0.0,-0.99991,0.0,0.01002]
[1780420165586,69.52,67348.99,0.0,-0.99991,0.0,0.00996]
[1780420166593,69.52,67344.53,0.0,-0.99991,0.0,0.00988]
[1780420167600,69.52,67340.74,0.0,-0.99991,0.0,0.0098]
[1780420169614,69.52,67342.09,0.0,-0.99991,0.0,0.00983]
[1780420171440,69.52,67339.82,0.0,-0.99991,0.0,0.0097]
[1780420171628,69.52,67340.03,0.0,-0.99991,0.0,0.00971]
[1780420173642,69.52,67337.9,0.0,-0.99991,0.0,0.00967]
[1780420174649,69.52,67335.04,0.0,-0.99991,0.0,0.00961]
[1780420179684,69.52,67333.43,0.0,-0.99991,0.0,0.00958]
[1780420181698,69.52,67337.83,0.0,-0.99991,0.0,0.00967]
[1780420182705,69.52,67344.7,0.0,-0.99991,0.0,0.0098]
[1780420183712,69.52,67342.48,0.0,-0.99991,0.0,0.00975]
[1780420185725,69.52,67343.92,0.0,-0.99991,0.0,0.00978]
[1780420187741,69.52,67337.09,0.0,-0.99991,0.0,0.00965]
[1780420188748,69.52,67336.17,0.0,-0.99991,0.0,0.00963]
[1780420190762,69.52,67338.91,0.0,-0.99991,0.0,0.00969]
[1780420192778,69.52,67347.89,0.0,-0.99991,0.0,0.00986]
[1780420193785,69.52,67345.59,0.0,-0.99991,0.0,0.00981]
[1780420194792,69.52,67345.57,0.0,-0.99991,0.0,0.00981]
[1780420195286,69.52,67345.57,0.0,-0.99991,0.0,0.00981]
[1780420195799,69.52,67343.43,0.0,-0.99991,0.0,0.00977]
[1780420200834,69.52,67343.12,0.0,-0.99991,0.0,0.00977]
[1780420201960,69.52,67343.12,0.0,-0.99991,0.0,0.00977]
[1780420208147,69.52,67341.99,0.0,-0.99991,0.0,0.00975]
[1780420212919,69.52,67345.52,0.0,-0.99991,0.0,0.00981]
[1780420213926,69.52,67354.87,0.0,-0.99991,0.0,0.00999]
[1780420214933,69.52,67351.93,0.0,-0.99991,0.0,0.00994]
[1780420215940,69.52,67346.27,0.0,-0.99991,0.0,0.00983]
[1780420217953,69.52,67343.71,0.0,-0.99991,0.0,0.00978]
[1780420218960,69.52,67339.41,0.0,-0.99991,0.0,0.0097]
[1780420220975,69.52,67338.83,0.0,-0.99991,0.0,0.00968]
[1780420223996,69.52,67344.42,0.0,-0.99991,0.0,0.00979]
[1780420225008,69.52,67347.34,0.0,-0.99991,0.0,0.00985]
[1780420225260,69.52,67347.34,0.0,-0.99991,0.0,0.00985]
[1780420226771,69.52,67347.57,0.0,-0.99991,0.0,0.00985]
[1780420227017,69.52,67348.47,0.0,-0.99991,0.0,0.00987]
[1780420231045,69.52,67347.36,0.0,-0.99991,0.0,0.00976]
[1780420232052,69.52,67344.72,0.0,-0.99991,0.0,0.00971]
[1780420232766,69.52,67344.72,0.0,-0.99991,0.0,0.00971]
[1780420232897,69.52,67344.72,0.0,-0.99991,0.0,0.00971]
[1780420233059,69.52,67346.85,0.0,-0.99991,0.0,0.00975]
[1780420234067,69.52,67348.22,0.0,-0.99991,0.0,0.00978]
[1780420239101,69.52,67348.46,0.0,-0.99991,0.0,0.00979]
[1780420240108,69.52,67346.87,0.0,-0.99991,0.0,0.00976]
[1780420241114,69.52,67345.56,0.0,-0.99991,0.0,0.00973]
[1780420244135,69.52,67344.1,0.0,-0.99991,0.0,0.0097]
[1780420245539,69.52,67344.23,0.0,-0.99991,0.0,0.0097]
[1780420246151,69.52,67346.55,0.0,-0.99991,0.0,0.00975]
[1780420249171,69.52,67350.45,0.0,-0.99991,0.0,0.00982]
[1780420250418,69.52,67350.45,0.0,-0.99991,0.0,0.00982]
[1780420250653,69.52,67350.45,0.0,-0.99991,0.0,0.00982]
[1780420250771,69.52,67350.45,0.0,-0.99991,0.0,0.00982]
[1780420250803,69.52,67352.38,0.0,-0.99991,0.0,0.00986]
[1780420253199,69.52,67358.81,0.0,-0.99991,0.0,0.00999]
[1780420254206,69.52,67368.52,0.0,-0.99991,0.0,0.01018]
[1780420255213,69.52,67375.66,0.0,-0.99991,0.0,0.01032]
[1780420256220,69.52,67376.66,0.0,-0.99991,0.0,0.01034]
[1780420261255,69.52,67377.67,0.0,-0.99991,0.0,0.01036]
[1780420263269,69.52,67379.24,0.0,-0.99991,0.0,0.01039]
[1780420265283,69.52,67382.56,0.0,-0.9999,0.0,0.01046]
[1780420266296,69.52,67386.56,0.0,-0.9999,0.0,0.01054]
[1780420267299,69.52,67391.43,0.0,-0.9999,0.0,0.01064]
[1780420268306,69.52,67398.13,0.0,-0.9999,0.0,0.01078]
[1780420269313,69.52,67398.76,0.0,-0.9999,0.0,0.0108]
[1780420272333,69.52,67396.91,0.0,-0.9999,0.0,0.01076]
[1780420273441,69.52,67396.91,0.0,-0.9999,0.0,0.01076]
[1780420273513,69.52,67396.91,0.0,-0.9999,0.0,0.01076]
[1780420273696,69.52,67396.91,0.0,-0.9999,0.0,0.01076]
[1780420273895,69.52,67396.91,0.0,-0.9999,0.0,0.01076]
[1780420273932,69.52,67400.7,0.0,-0.9999,0.0,0.01084]
[1780420274348,69.52,67402.52,0.0,-0.9999,0.0,0.01088]
[1780420276363,69.52,67406.2,0.0,-0.9999,0.0,0.01095]
[1780420277370,69.52,67411.35,0.0,-0.9999,0.0,0.01106]
[1780420279384,69.52,67418.17,0.0,-0.9999,0.0,0.01121]
[1780420280390,69.52,67424.71,0.0,-0.9999,0.0,0.01136]
[1780420281398,69.52,67424.5,0.0,-0.9999,0.0,0.01135]
[1780420284756,69.52,67423.99,0.0,-0.9999,0.0,0.01134]
[1780420285426,69.52,67421.76,0.0,-0.9999,0.0,0.01129]
[1780420287440,69.52,67416.97,0.0,-0.9999,0.0,0.01119]
[1780420288447,69.52,67414.04,0.0,-0.9999,0.0,0.01112]
[1780420289942,69.52,67414.04,0.0,-0.9999,0.0,0.01112]
[1780420290054,69.52,67414.04,0.0,-0.9999,0.0,0.01112]
[1780420290155,69.52,67415.58,0.0,-0.9999,0.0,0.01116]
[1780420291633,69.52,67415.52,0.0,-0.9999,0.0,0.01115]
[1780420291697,69.52,67415.59,0.0,-0.9999,0.0,0.01106]
[1780420292475,69.52,67406.94,0.0,-0.9999,0.0,0.01088]
[1780420293481,69.52,67403.75,0.0,-0.9999,0.0,0.01081]
[1780420295114,69.52,67403.75,0.0,-0.9999,0.0,0.01081]
[1780420294489,69.52,67402.31,0.0,-0.9999,0.0,0.01078]
[1780420295247,69.52,67402.31,0.0,-0.9999,0.0,0.01078]
[1780420295634,69.52,67402.04,0.0,-0.9999,0.0,0.01077]
[1780420298517,69.52,67404.72,0.0,-0.9999,0.0,0.01083]
[1780420301938,69.52,67405.25,0.0,-0.9999,0.0,0.01084]
[1780420301947,69.52,67405.25,0.0,-0.9999,0.0,0.01084]
[1780420302040,69.52,67406.2,0.0,-0.9999,0.0,0.01086]
[1780420307580,69.52,67412.09,0.0,-0.9999,0.0,0.01099]
[1780420308587,69.52,67415.64,0.0,-0.9999,0.0,0.01106]
[1780420309430,69.52,67415.64,0.0,-0.9999,0.0,0.01106]
[1780420309505,69.52,67415.64,0.0,-0.9999,0.0,0.01106]
[1780420309549,69.52,67415.64,0.0,-0.9999,0.0,0.01106]
[1780420309666,69.52,67415.64,0.0,-0.9999,0.0,0.01106]
[1780420309748,69.52,67416.58,0.0,-0.9999,0.0,0.01108]
[1780420310601,69.52,67417.8,0.0,-0.9999,0.0,0.01111]
[1780420311608,69.52,67420.54,0.0,-0.9999,0.0,0.01117]
[1780420313117,69.52,67420.54,0.0,-0.9999,0.0,0.01117]
[1780420313200,69.52,67421.21,0.0,-0.9999,0.0,0.01118]
[1780420313255,69.52,67421.21,0.0,-0.9999,0.0,0.01118]
[1780420313623,69.52,67423.15,0.0,-0.9999,0.0,0.01123]
[1780420314536,69.52,67423.15,0.0,-0.9999,0.0,0.01123]
[1780420314629,69.52,67427.75,0.0,-0.9999,0.0,0.01133]
[1780420315636,69.52,67431.07,0.0,-0.9999,0.0,0.0114]
[1780420317225,69.52,67431.07,0.0,-0.9999,0.0,0.0114]
[1780420317282,69.52,67430.86,0.0,-0.9999,0.0,0.0114]
[1780420317652,69.52,67430.5,0.0,-0.9999,0.0,0.01139]
[1780420320673,69.52,67425.57,0.0,-0.9999,0.0,0.01128]
[1780420321680,69.52,67419.33,0.0,-0.9999,0.0,0.01114]
[1780420322661,69.52,67419.33,0.0,-0.9999,0.0,0.01114]
[1780420323064,69.52,67419.77,0.0,-0.9999,0.0,0.01115]
[1780420327664,69.52,67419.12,0.0,-0.9999,0.0,0.01114]
[1780420327722,69.52,67427.41,0.0,-0.9999,0.0,0.01132]
[1780420328729,69.52,67426.89,0.0,-0.9999,0.0,0.01131]
[1780420330742,69.52,67423.48,0.0,-0.9999,0.0,0.01123]
[1780420331750,69.52,67425.11,0.0,-0.9999,0.0,0.01127]
[1780420335778,69.52,67430.88,0.0,-0.9999,0.0,0.0114]
[1780420337792,69.52,67427.14,0.0,-0.9999,0.0,0.01131]
[1780420339806,69.52,67422.89,0.0,-0.9999,0.0,0.01122]
[1780420340813,69.52,67420.11,0.0,-0.9999,0.0,0.01116]
[1780420341820,69.52,67417.75,0.0,-0.9999,0.0,0.01111]
[1780420345852,69.52,67406.02,0.0,-0.9999,0.0,0.01086]
[1780420346861,69.52,67393.09,0.0,-0.9999,0.0,0.01059]
[1780420347863,69.52,67381.12,0.0,-0.99991,0.0,0.01034]
[1780420348870,69.52,67384.0,0.0,-0.99991,0.0,0.0104]
[1780420352066,69.52,67389.03,0.0,-0.99991,0.0,0.01042]
[1780420352923,69.52,67391.61,0.0,-0.9999,0.0,0.01047]
[1780420353927,69.52,67396.57,0.0,-0.9999,0.0,0.01057]
[1780420354934,69.52,67400.25,0.0,-0.9999,0.0,0.01065]
[1780420355942,69.52,67391.79,0.0,-0.9999,0.0,0.01047]
[1780420356952,69.52,67384.98,0.0,-0.99991,0.0,0.01033]
[1780420358034,69.52,67384.98,0.0,-0.99991,0.0,0.01033]
[1780420358167,69.52,67384.98,0.0,-0.99991,0.0,0.01033]
[1780420358199,69.52,67385.38,0.0,-0.99991,0.0,0.01034]
[1780420358411,69.52,67385.38,0.0,-0.99991,0.0,0.01034]
[1780420358966,69.52,67386.49,0.0,-0.99991,0.0,0.01036]
[1780420360980,69.52,67385.2,0.0,-0.99991,0.0,0.01034]
[1780420362994,69.52,67390.73,0.0,-0.9999,0.0,0.01045]
[1780420364001,69.52,67394.59,0.0,-0.9999,0.0,0.01053]
[1780420364893,69.52,67394.59,0.0,-0.9999,0.0,0.01053]
[1780420365013,69.52,67394.59,0.0,-0.9999,0.0,0.01053]
[1780420365191,69.52,67394.59,0.0,-0.9999,0.0,0.01053]
[1780420365195,69.52,67394.59,0.0,-0.9999,0.0,0.01053]
[1780420365215,69.52,67392.72,0.0,-0.9999,0.0,0.01049]
[1780420365784,69.52,67392.72,0.0,-0.9999,0.0,0.01049]
[1780420370043,69.52,67395.29,0.0,-0.9999,0.0,0.01054]
[1780420371050,69.52,67398.06,0.0,-0.9999,0.0,0.0106]
[1780420374888,69.52,67396.91,0.0,-0.9999,0.0,0.01058]
[1780420380113,69.52,67400.99,0.0,-0.9999,0.0,0.01066]
[1780420381120,69.52,67396.96,0.0,-0.9999,0.0,0.01058]
[1780420382127,69.52,67394.01,0.0,-0.9999,0.0,0.01052]
[1780420382866,69.52,67394.01,0.0,-0.9999,0.0,0.01052]
[1780420387162,69.52,67387.98,0.0,-0.99991,0.0,0.01039]
[1780420388174,69.52,67386.69,0.0,-0.99991,0.0,0.01037]
[1780420389177,69.52,67397.4,0.0,-0.9999,0.0,0.01059]
[1780420390185,69.52,67402.85,0.0,-0.9999,0.0,0.0107]
[1780420390473,69.52,67402.85,0.0,-0.9999,0.0,0.0107]
[1780420390519,69.52,67402.85,0.0,-0.9999,0.0,0.0107]
[1780420391192,69.52,67403.33,0.0,-0.9999,0.0,0.01071]
[1780420394213,69.52,67404.71,0.0,-0.9999,0.0,0.01074]
[1780420396227,69.52,67403.36,0.0,-0.9999,0.0,0.01071]
[1780420399615,69.52,67404.08,0.0,-0.9999,0.0,0.01073]
[1780420400255,69.52,67404.45,0.0,-0.9999,0.0,0.01073]
[1780420401835,69.52,67404.56,0.0,-0.9999,0.0,0.01074]
[1780420403340,69.52,67403.66,0.0,-0.9999,0.0,0.01072]
[1780420404282,69.52,67407.36,0.0,-0.9999,0.0,0.0108]
[1780420405290,69.52,67414.83,0.0,-0.9999,0.0,0.01095]
[1780420406297,69.52,67417.8,0.0,-0.9999,0.0,0.01102]
[1780420407304,69.52,67409.51,0.0,-0.9999,0.0,0.01084]
[1780420408310,69.52,67397.71,0.0,-0.9999,0.0,0.01059]
[1780420409318,69.52,67396.11,0.0,-0.9999,0.0,0.01056]
[1780420410325,69.52,67398.54,0.0,-0.9999,0.0,0.01061]
[1780420410516,69.52,67398.54,0.0,-0.9999,0.0,0.01061]
[1780420411332,69.52,67398.73,0.0,-0.9999,0.0,0.01053]
[1780420416367,69.52,67398.35,0.0,-0.9999,0.0,0.01052]
[1780420421402,69.52,67397.79,0.0,-0.9999,0.0,0.01051]
[1780420425431,69.52,67395.79,0.0,-0.9999,0.0,0.01047]
[1780420427445,69.52,67397.37,0.0,-0.9999,0.0,0.0105]
[1780420429459,69.52,67389.52,0.0,-0.99991,0.0,0.01034]
[1780420430466,69.52,67374.5,0.0,-0.99991,0.0,0.01004]
[1780420431473,69.52,67369.78,0.0,-0.99991,0.0,0.00995]
[1780420432480,69.52,67366.52,0.0,-0.99991,0.0,0.00988]
[1780420435502,69.52,67369.84,0.0,-0.99991,0.0,0.00995]
[1780420440201,69.52,67369.97,0.0,-0.99991,0.0,0.00995]
[1780420440258,69.52,67372.29,0.0,-0.99991,0.0,0.00999]
[1780420440538,69.52,67374.05,0.0,-0.99991,0.0,0.01003]
[1780420445681,69.52,67375.19,0.0,-0.99991,0.0,0.01005]
[1780420446580,69.52,67371.76,0.0,-0.99991,0.0,0.00998]
[1780420448419,69.52,67371.44,0.0,-0.99991,0.0,0.00998]
[1780420448932,69.52,67371.44,0.0,-0.99991,0.0,0.00998]
[1780420449022,69.52,67373.68,0.0,-0.99991,0.0,0.01002]
[1780420449602,69.52,67381.31,0.0,-0.99991,0.0,0.01017]
[1780420450609,69.52,67382.91,0.0,-0.99991,0.0,0.01021]
[1780420451616,69.52,67385.44,0.0,-0.99991,0.0,0.01026]
[1780420455654,69.52,67374.52,0.0,-0.99991,0.0,0.01004]
[1780420456660,69.52,67362.71,0.0,-0.99991,0.0,0.00981]
[1780420457667,69.52,67360.94,0.0,-0.99991,0.0,0.00977]
[1780420458674,69.52,67359.12,0.0,-0.99991,0.0,0.00974]
[1780420461695,69.52,67365.31,0.0,-0.99991,0.0,0.00986]
[1780420462702,69.52,67369.06,0.0,-0.99991,0.0,0.00993]
[1780420464447,69.52,67370.26,0.0,-0.99991,0.0,0.00996]
[1780420464716,69.52,67370.33,0.0,-0.99991,0.0,0.00996]
[1780420465723,69.52,67372.69,0.0,-0.99991,0.0,0.01]
[1780420466684,69.52,67372.69,0.0,-0.99991,0.0,0.01]
[1780420466747,69.52,67372.69,0.0,-0.99991,0.0,0.01]
[1780420466748,69.52,67374.39,0.0,-0.99991,0.0,0.01004]
[1780420468243,69.52,67374.39,0.0,-0.99991,0.0,0.01004]
[1780420468342,69.52,67376.44,0.0,-0.99991,0.0,0.01008]
[1780420468744,69.52,67380.93,0.0,-0.99991,0.0,0.01017]
[1780420469751,69.52,67383.66,0.0,-0.99991,0.0,0.01022]
[1780420471768,69.52,67391.31,0.0,-0.99991,0.0,0.01029]
[1780420472788,69.52,67393.92,0.0,-0.99991,0.0,0.01034]
[1780420473786,69.52,67398.76,0.0,-0.9999,0.0,0.01044]
[1780420474793,69.52,67401.64,0.0,-0.9999,0.0,0.0105]
[1780420476336,69.52,67401.64,0.0,-0.9999,0.0,0.0105]
[1780420477814,69.52,67399.83,0.0,-0.9999,0.0,0.01046]
[1780420478820,69.52,67397.94,0.0,-0.99991,0.0,0.01042]
[1780420480450,69.52,67397.94,0.0,-0.99991,0.0,0.01042]
[1780420485030,69.52,67398.17,0.0,-0.99991,0.0,0.01043]
[1780420485086,69.52,67398.26,0.0,-0.99991,0.0,0.01043]
[1780420487796,69.52,67399.05,0.0,-0.9999,0.0,0.01044]
[1780420490910,69.52,67400.5,0.0,-0.9999,0.0,0.01047]
[1780420493931,69.52,67401.99,0.0,-0.9999,0.0,0.0105]
[1780420497959,69.52,67399.41,0.0,-0.9999,0.0,0.01045]
[1780420498966,69.52,67397.18,0.0,-0.99991,0.0,0.01041]
[1780420500980,69.52,67393.78,0.0,-0.99991,0.0,0.01034]
[1780420501987,69.52,67381.63,0.0,-0.99991,0.0,0.01009]
[1780420502994,69.52,67383.51,0.0,-0.99991,0.0,0.01013]
[1780420503807,69.52,67383.51,0.0,-0.99991,0.0,0.01013]
[1780420503867,69.52,67383.51,0.0,-0.99991,0.0,0.01013]
[1780420503989,69.52,67383.51,0.0,-0.99991,0.0,0.01013]
[1780420505009,69.52,67388.8,0.0,-0.99991,0.0,0.01024]
[1780420506015,69.52,67394.35,0.0,-0.99991,0.0,0.01035]
[1780420507022,69.52,67402.04,0.0,-0.9999,0.0,0.0105]
[1780420508028,69.52,67402.5,0.0,-0.9999,0.0,0.01051]
[1780420509645,69.52,67401.6,0.0,-0.9999,0.0,0.0105]
[1780420511525,69.52,67401.85,0.0,-0.9999,0.0,0.0105]
[1780420512057,69.52,67405.49,0.0,-0.9999,0.0,0.01058]
[1780420514071,69.52,67407.81,0.0,-0.9999,0.0,0.01062]
[1780420515078,69.52,67409.63,0.0,-0.9999,0.0,0.01066]
[1780420517759,69.52,67410.1,0.0,-0.9999,0.0,0.01067]
[1780420519107,69.52,67407.43,0.0,-0.9999,0.0,0.01062]
[1780420520114,69.52,67401.46,0.0,-0.9999,0.0,0.01049]
[1780420521121,69.52,67396.9,0.0,-0.99991,0.0,0.0104]
[1780420522128,69.52,67391.74,0.0,-0.99991,0.0,0.0103]
[1780420525149,69.52,67390.59,0.0,-0.99991,0.0,0.01027]
[1780420527163,69.52,67382.07,0.0,-0.99991,0.0,0.0101]
[1780420528171,69.52,67376.74,0.0,-0.99991,0.0,0.01]
[1780420529176,69.52,67371.3,0.0,-0.99991,0.0,0.00989]
[1780420530184,69.52,67369.84,0.0,-0.99991,0.0,0.00986]
[1780420531190,69.52,67375.6,0.0,-0.99991,0.0,0.00989]
[1780420532200,69.52,67377.8,0.0,-0.99991,0.0,0.00993]
[1780420533205,69.52,67380.33,0.0,-0.99991,0.0,0.00998]
[1780420534212,69.52,67382.71,0.0,-0.99991,0.0,0.01003]
[1780420535856,69.52,67382.7,0.0,-0.99991,0.0,0.01003]
[1780420536229,69.52,67376.97,0.0,-0.99991,0.0,0.00992]
[1780420536637,69.52,67376.97,0.0,-0.99991,0.0,0.00992]
[1780420537236,69.52,67373.2,0.0,-0.99991,0.0,0.00984]
[1780420539250,69.52,67370.14,0.0,-0.99991,0.0,0.00978]
[1780420540257,69.52,67373.91,0.0,-0.99991,0.0,0.00986]
[1780420541264,69.52,67381.65,0.0,-0.99991,0.0,0.01001]
[1780420542283,69.52,67388.0,0.0,-0.99991,0.0,0.01013]
[1780420543290,69.52,67384.45,0.0,-0.99991,0.0,0.01006]
[1780420544297,69.52,67382.53,0.0,-0.99991,0.0,0.01003]
[1780420548325,69.52,67381.19,0.0,-0.99991,0.0,0.01]
[1780420553360,69.52,67379.8,0.0,-0.99991,0.0,0.00997]
[1780420554367,69.52,67377.83,0.0,-0.99991,0.0,0.00993]
[1780420554905,69.52,67377.83,0.0,-0.99991,0.0,0.00993]
[1780420555374,69.52,67375.58,0.0,-0.99991,0.0,0.00989]
[1780420560410,69.52,67366.99,0.0,-0.99991,0.0,0.00972]
[1780420561452,69.52,67361.06,0.0,-0.99991,0.0,0.00961]
[1780420562443,69.52,67364.69,0.0,-0.99991,0.0,0.00968]
[1780420563463,69.52,67368.77,0.0,-0.99991,0.0,0.00976]
[1780420564467,69.52,67372.62,0.0,-0.99991,0.0,0.00983]
[1780420565474,69.52,67376.47,0.0,-0.99991,0.0,0.00991]
[1780420566468,69.52,67376.47,0.0,-0.99991,0.0,0.00991]
[1780420566535,69.52,67374.53,0.0,-0.99991,0.0,0.00987]
[1780420568985,69.52,67374.19,0.0,-0.99991,0.0,0.00986]
[1780420569503,69.52,67373.44,0.0,-0.99991,0.0,0.00985]
[1780420572524,69.52,67376.65,0.0,-0.99991,0.0,0.00991]
[1780420574538,69.52,67380.88,0.0,-0.99991,0.0,0.00999]
[1780420576552,69.52,67387.77,0.0,-0.99991,0.0,0.01013]
[1780420577559,69.52,67392.19,0.0,-0.99991,0.0,0.01022]
[1780420578583,69.52,67396.96,0.0,-0.99991,0.0,0.01031]
[1780420579578,69.52,67402.91,0.0,-0.9999,0.0,0.01043]
[1780420580585,69.52,67405.55,0.0,-0.9999,0.0,0.01049]
[1780420584613,69.52,67402.5,0.0,-0.99991,0.0,0.01043]
[1780420587413,69.52,67401.54,0.0,-0.99991,0.0,0.01041]
[1780420587515,69.52,67403.67,0.0,-0.9999,0.0,0.01045]
[1780420591661,69.52,67403.82,0.0,-0.99991,0.0,0.01036]
[1780420592668,69.52,67396.47,0.0,-0.99991,0.0,0.01022]
[1780420594374,69.52,67396.47,0.0,-0.99991,0.0,0.01022]
[1780420594476,69.52,67392.24,0.0,-0.99991,0.0,0.01013]
[1780420594600,69.52,67392.24,0.0,-0.99991,0.0,0.01013]
[1780420594817,69.52,67392.24,0.0,-0.99991,0.0,0.01013]
[1780420596709,69.52,67377.56,0.0,-0.99991,0.0,0.00984]
[1780420597716,69.52,67378.05,0.0,-0.99991,0.0,0.00985]
[1780420600737,69.52,67381.28,0.0,-0.99991,0.0,0.00992]
[1780420602751,69.52,67383.6,0.0,-0.99991,0.0,0.00996]
[1780420603758,69.52,67385.05,0.0,-0.99991,0.0,0.00999]
[1780420604765,69.52,67386.34,0.0,-0.99991,0.0,0.01001]
[1780420605772,69.52,67390.29,0.0,-0.99991,0.0,0.01009]
[1780420606779,69.52,67394.03,0.0,-0.99991,0.0,0.01017]
[1780420607787,69.52,67397.84,0.0,-0.99991,0.0,0.01024]
[1780420608747,69.52,67397.84,0.0,-0.99991,0.0,0.01024]
[1780420608793,69.52,67401.41,0.0,-0.99991,0.0,0.01031]
[1780420610040,69.52,67401.41,0.0,-0.99991,0.0,0.01031]
[1780420610139,69.52,67401.73,0.0,-0.99991,0.0,0.01032]
[1780420612298,69.52,67401.87,0.0,-0.99991,0.0,0.01032]
[1780420612404,69.52,67415.89,0.0,-0.9999,0.0,0.01061]
[1780420612845,69.52,67423.13,0.0,-0.9999,0.0,0.01076]
[1780420613828,69.52,67425.66,0.0,-0.9999,0.0,0.01082]
[1780420615842,69.52,67427.17,0.0,-0.9999,0.0,0.01085]
[1780420618866,69.52,67430.64,0.0,-0.9999,0.0,0.01092]
[1780420619873,69.52,67434.99,0.0,-0.9999,0.0,0.01101]
[1780420623901,69.52,67442.94,0.0,-0.9999,0.0,0.01119]
[1780420624908,69.52,67443.28,0.0,-0.9999,0.0,0.01119]
[1780420625915,69.52,67445.21,0.0,-0.9999,0.0,0.01124]
[1780420626922,69.52,67446.66,0.0,-0.9999,0.0,0.01127]
[1780420627930,69.52,67448.58,0.0,-0.9999,0.0,0.01131]
[1780420628935,69.52,67450.44,0.0,-0.9999,0.0,0.01135]
[1780420629943,69.52,67443.59,0.0,-0.9999,0.0,0.0112]
[1780420630950,69.52,67430.64,0.0,-0.9999,0.0,0.01092]
[1780420631957,69.52,67428.9,0.0,-0.9999,0.0,0.01088]
[1780420632964,69.52,67432.06,0.0,-0.9999,0.0,0.01095]
[1780420633971,69.52,67433.35,0.0,-0.9999,0.0,0.01098]
[1780420635312,69.52,67433.35,0.0,-0.9999,0.0,0.01098]
[1780420635985,69.52,67435.08,0.0,-0.9999,0.0,0.01102]
[1780420636992,69.52,67436.59,0.0,-0.9999,0.0,0.01105]
[1780420637999,69.52,67440.47,0.0,-0.9999,0.0,0.01113]
[1780420639006,69.52,67446.85,0.0,-0.9999,0.0,0.01127]
[1780420640013,69.52,67448.89,0.0,-0.9999,0.0,0.01132]
[1780420641505,69.52,67448.89,0.0,-0.9999,0.0,0.01132]
[1780420641606,69.52,67449.78,0.0,-0.9999,0.0,0.01134]
[1780420644046,69.52,67444.13,0.0,-0.9999,0.0,0.01121]
[1780420645053,69.52,67438.4,0.0,-0.9999,0.0,0.01109]
[1780420646060,69.52,67442.16,0.0,-0.9999,0.0,0.01117]
[1780420647067,69.52,67439.59,0.0,-0.9999,0.0,0.01111]
[1780420648080,69.52,67430.68,0.0,-0.9999,0.0,0.01092]
[1780420649081,69.52,67436.6,0.0,-0.9999,0.0,0.01105]
[1780420650570,69.52,67436.6,0.0,-0.9999,0.0,0.01105]
[1780420650088,69.52,67441.01,0.0,-0.9999,0.0,0.01114]
[1780420650741,69.52,67441.01,0.0,-0.9999,0.0,0.01114]
[1780420650862,69.52,67441.01,0.0,-0.9999,0.0,0.01114]
[1780420650974,69.52,67441.01,0.0,-0.9999,0.0,0.01114]
[1780420652102,69.52,67429.0,0.0,-0.9999,0.0,0.01079]
[1780420653109,69.52,67422.51,0.0,-0.9999,0.0,0.01066]
[1780420654116,69.52,67416.23,0.0,-0.9999,0.0,0.01053]
[1780420655123,69.52,67417.2,0.0,-0.9999,0.0,0.01055]
[1780420658034,69.52,67417.88,0.0,-0.9999,0.0,0.01056]
[1780420661166,69.52,67414.84,0.0,-0.9999,0.0,0.0105]
[1780420663217,69.52,67413.78,0.0,-0.9999,0.0,0.01048]
[1780420664440,69.52,67416.01,0.0,-0.9999,0.0,0.01052]
[1780420667208,69.52,67414.27,0.0,-0.9999,0.0,0.01049]
[1780420668377,69.52,67412.73,0.0,-0.9999,0.0,0.01046]
[1780420669222,69.52,67410.32,0.0,-0.99991,0.0,0.01041]
[1780420671236,69.52,67408.01,0.0,-0.99991,0.0,0.01036]
[1780420672248,69.52,67410.03,0.0,-0.99991,0.0,0.0104]
[1780420673255,69.52,67411.36,0.0,-0.9999,0.0,0.01043]
[1780420673931,69.52,67411.36,0.0,-0.9999,0.0,0.01043]
[1780420673979,69.52,67411.36,0.0,-0.9999,0.0,0.01043]
[1780420677283,69.52,67408.52,0.0,-0.99991,0.0,0.01037]
[1780420677753,69.52,67408.52,0.0,-0.99991,0.0,0.01037]
[1780420680303,69.52,67407.07,0.0,-0.99991,0.0,0.01034]
[1780420681310,69.52,67403.17,0.0,-0.99991,0.0,0.01026]
[1780420682405,69.52,67403.17,0.0,-0.99991,0.0,0.01026]
[1780420682483,69.52,67392.86,0.0,-0.99991,0.0,0.01006]
[1780420683330,69.52,67389.11,0.0,-0.99991,0.0,0.00998]
[1780420684337,69.52,67387.15,0.0,-0.99991,0.0,0.00994]
[1780420686328,69.52,67386.65,0.0,-0.99991,0.0,0.00993]
[1780420688365,69.52,67389.78,0.0,-0.99991,0.0,0.01]
[1780420690379,69.52,67391.68,0.0,-0.99991,0.0,0.01003]
[1780420693400,69.52,67393.11,0.0,-0.99991,0.0,0.01006]
[1780420694407,69.52,67395.18,0.0,-0.99991,0.0,0.0101]
[1780420695414,69.52,67400.94,0.0,-0.99991,0.0,0.01022]
[1780420695929,69.52,67400.94,0.0,-0.99991,0.0,0.01022]
[1780420696423,69.52,67404.61,0.0,-0.99991,0.0,0.01029]
[1780420697430,69.52,67414.92,0.0,-0.9999,0.0,0.0105]
[1780420698436,69.52,67425.59,0.0,-0.9999,0.0,0.01072]
[1780420699443,69.52,67428.39,0.0,-0.9999,0.0,0.01078]
[1780420702465,69.52,67429.69,0.0,-0.9999,0.0,0.01081]
[1780420706910,69.52,67429.92,0.0,-0.9999,0.0,0.01081]
[1780420709514,69.52,67431.86,0.0,-0.9999,0.0,0.01086]
[1780420711528,69.52,67432.54,0.0,-0.9999,0.0,0.01078]
[1780420713686,69.52,67432.58,0.0,-0.9999,0.0,0.01078]
[1780420717311,69.52,67432.11,0.0,-0.9999,0.0,0.01077]
[1780420717570,69.52,67429.76,0.0,-0.9999,0.0,0.01072]
[1780420719584,69.52,67421.93,0.0,-0.9999,0.0,0.01056]
[1780420720591,69.52,67427.19,0.0,-0.9999,0.0,0.01067]
[1780420721030,69.52,67427.19,0.0,-0.9999,0.0,0.01067]
[1780420721190,69.52,67427.19,0.0,-0.9999,0.0,0.01067]
[1780420721598,69.52,67430.32,0.0,-0.9999,0.0,0.01073]
[1780420722605,69.52,67431.74,0.0,-0.9999,0.0,0.01076]
[1780420724618,69.52,67433.48,0.0,-0.9999,0.0,0.0108]
[1780420728647,69.52,67431.65,0.0,-0.9999,0.0,0.01076]
[1780420729191,69.52,67431.65,0.0,-0.9999,0.0,0.01076]
[1780420729654,69.52,67428.85,0.0,-0.9999,0.0,0.0107]
[1780420730314,69.52,67428.85,0.0,-0.9999,0.0,0.0107]
[1780420730671,69.52,67428.96,0.0,-0.9999,0.0,0.0107]
[1780420733691,69.52,67431.99,0.0,-0.9999,0.0,0.01077]
[1780420733846,69.52,67431.99,0.0,-0.9999,0.0,0.01077]
[1780420734698,69.52,67434.9,0.0,-0.9999,0.0,0.01083]
[1780420735705,69.52,67434.73,0.0,-0.9999,0.0,0.01082]
[1780420737719,69.52,67428.94,0.0,-0.9999,0.0,0.0107]
[1780420738727,69.52,67425.35,0.0,-0.9999,0.0,0.01063]
[1780420739734,69.52,67421.45,0.0,-0.9999,0.0,0.01055]
[1780420741748,69.52,67419.32,0.0,-0.9999,0.0,0.0105]
[1780420742755,69.52,67417.5,0.0,-0.9999,0.0,0.01047]
[1780420743761,69.52,67416.02,0.0,-0.9999,0.0,0.01043]
[1780420744769,69.52,67410.82,0.0,-0.99991,0.0,0.01033]
[1780420745779,69.52,67412.24,0.0,-0.99991,0.0,0.01036]
[1780420746965,69.52,67412.24,0.0,-0.99991,0.0,0.01036]
[1780420747000,69.52,67415.81,0.0,-0.9999,0.0,0.01043]
[1780420749806,69.52,67421.75,0.0,-0.9999,0.0,0.01055]
[1780420751086,69.52,67423.51,0.0,-0.9999,0.0,0.01059]
[1780420752826,69.52,67425.21,0.0,-0.9999,0.0,0.01062]
[1780420757862,69.52,67428.14,0.0,-0.9999,0.0,0.01069]
[1780420758869,69.52,67429.65,0.0,-0.9999,0.0,0.01072]
[1780420759875,69.52,67431.46,0.0,-0.9999,0.0,0.01076]
[1780420764510,69.52,67431.24,0.0,-0.9999,0.0,0.01075]
[1780420764540,69.52,67428.72,0.0,-0.9999,0.0,0.0107]
[1780420764911,69.52,67426.23,0.0,-0.9999,0.0,0.01065]
[1780420768484,69.52,67426.64,0.0,-0.9999,0.0,0.01065]
[1780420768939,69.52,67428.22,0.0,-0.9999,0.0,0.01069]
[1780420770012,69.52,67428.22,0.0,-0.9999,0.0,0.01069]
[1780420770083,69.52,67429.02,0.0,-0.9999,0.0,0.0107]
[1780420770953,69.52,67432.12,0.0,-0.9999,0.0,0.01077]
[1780420771960,69.52,67435.25,0.0,-0.9999,0.0,0.01074]
[1780420772967,69.52,67440.46,0.0,-0.9999,0.0,0.01085]
[1780420773974,69.52,67442.14,0.0,-0.9999,0.0,0.01089]
[1780420775988,69.52,67443.81,0.0,-0.9999,0.0,0.01092]
[1780420779009,69.52,67445.62,0.0,-0.9999,0.0,0.01096]
[1780420781024,69.52,67449.87,0.0,-0.9999,0.0,0.01105]
[1780420782031,69.52,67455.57,0.0,-0.9999,0.0,0.01118]
[1780420783054,69.52,67462.61,0.0,-0.9999,0.0,0.01133]
[1780420784495,69.52,67467.48,0.0,-0.99989,0.0,0.01144]
[1780420787073,69.52,67466.01,0.0,-0.9999,0.0,0.01141]
[1780420788081,69.52,67463.17,0.0,-0.9999,0.0,0.01134]
[1780420789087,69.52,67459.95,0.0,-0.9999,0.0,0.01127]
[1780420790677,69.52,67459.95,0.0,-0.9999,0.0,0.01127]
[1780420790769,69.52,67459.95,0.0,-0.9999,0.0,0.01127]
[1780420790880,69.52,67459.54,0.0,-0.9999,0.0,0.01127]
[1780420791101,69.52,67460.89,0.0,-0.9999,0.0,0.01129]
[1780420793115,69.52,67462.23,0.0,-0.9999,0.0,0.01132]
[1780420796232,69.52,67462.14,0.0,-0.9999,0.0,0.01132]
[1780420796283,69.52,67464.41,0.0,-0.9999,0.0,0.01137]
[1780420798150,69.52,67462.1,0.0,-0.9999,0.0,0.01132]
[1780420800164,69.52,67465.02,0.0,-0.9999,0.0,0.01139]
[1780420801630,69.52,67465.02,0.0,-0.9999,0.0,0.01139]
[1780420805199,69.52,67462.97,0.0,-0.9999,0.0,0.01134]
[1780420807213,69.52,67468.61,0.0,-0.99989,0.0,0.01147]
[1780420808220,69.52,67473.81,0.0,-0.99989,0.0,0.01158]
[1780420809227,69.52,67480.49,0.0,-0.99989,0.0,0.01173]
[1780420810234,69.52,67484.27,0.0,-0.99989,0.0,0.01182]
[1780420811241,69.52,67492.0,0.0,-0.99989,0.0,0.012]
[1780420812248,69.52,67498.02,0.0,-0.99989,0.0,0.01214]
[1780420813255,69.52,67500.97,0.0,-0.99989,0.0,0.01221]
[1780420814262,69.52,67502.85,0.0,-0.99989,0.0,0.01225]
[1780420815495,69.52,67504.9,0.0,-0.99989,0.0,0.0123]
[1780420816276,69.52,67512.23,0.0,-0.99988,0.0,0.01248]
[1780420817283,69.52,67514.53,0.0,-0.99988,0.0,0.01253]
[1780420818290,69.52,67515.89,0.0,-0.99988,0.0,0.01257]
[1780420819297,69.52,67514.3,0.0,-0.99988,0.0,0.01253]
[1780420824332,69.52,67515.23,0.0,-0.99988,0.0,0.01255]
[1780420826433,69.52,67514.33,0.0,-0.99988,0.0,0.01253]
[1780420826970,69.52,67514.55,0.0,-0.99988,0.0,0.01253]
[1780420827573,69.52,67514.55,0.0,-0.99988,0.0,0.01253]
[1780420827675,69.52,67510.29,0.0,-0.99989,0.0,0.01243]
[1780420828360,69.52,67515.75,0.0,-0.99988,0.0,0.01256]
[1780420829367,69.52,67514.47,0.0,-0.99988,0.0,0.01253]
[1780420830374,69.52,67517.49,0.0,-0.99988,0.0,0.01261]
[1780420831380,69.52,67516.36,0.0,-0.99988,0.0,0.01247]
[1780420832388,69.52,67519.98,0.0,-0.99988,0.0,0.01256]
[1780420833708,69.52,67519.98,0.0,-0.99988,0.0,0.01256]
[1780420833755,69.52,67522.4,0.0,-0.99988,0.0,0.01262]
[1780420834402,69.52,67516.06,0.0,-0.99988,0.0,0.01247]
[1780420835409,69.52,67513.45,0.0,-0.99989,0.0,0.0124]
[1780420836421,69.52,67507.26,0.0,-0.99989,0.0,0.01226]
[1780420837428,69.52,67504.62,0.0,-0.99989,0.0,0.01219]
[1780420839052,69.52,67504.98,0.0,-0.99989,0.0,0.0122]
[1780420839442,69.52,67507.91,0.0,-0.99989,0.0,0.01227]
[1780420842464,69.52,67506.01,0.0,-0.99989,0.0,0.01223]
[1780420843470,69.52,67497.47,0.0,-0.99989,0.0,0.01203]
[1780420844477,69.52,67503.25,0.0,-0.99989,0.0,0.01216]
[1780420845705,69.52,67514.32,0.0,-0.99989,0.0,0.01242]
[1780420846491,69.52,67527.52,0.0,-0.99988,0.0,0.01275]
[1780420847500,69.52,67527.71,0.0,-0.99988,0.0,0.01275]
[1780420848505,69.52,67536.93,0.0,-0.99988,0.0,0.01298]
[1780420849530,69.52,67565.07,0.0,-0.99987,0.0,0.0137]
[1780420850531,69.52,67585.07,0.0,-0.99987,0.0,0.01424]
[1780420851537,69.52,67584.69,0.0,-0.99987,0.0,0.01423]
[1780420852551,69.52,67580.81,0.0,-0.99987,0.0,0.01412]
[1780420853557,69.52,67573.24,0.0,-0.99987,0.0,0.01392]
[1780420854564,69.52,67570.76,0.0,-0.99987,0.0,0.01385]
[1780420856578,69.52,67566.6,0.0,-0.99987,0.0,0.01374]
[1780420857585,69.52,67566.6,0.0,-0.99987,0.0,0.01374]
[1780420858593,69.52,67565.2,0.0,-0.99987,0.0,0.0137]
[1780420860616,69.52,67559.4,0.0,-0.99987,0.0,0.01355]
[1780420861622,69.52,67547.21,0.0,-0.99988,0.0,0.01324]
[1780420862647,69.52,67540.29,0.0,-0.99988,0.0,0.01306]
[1780420864658,69.52,67538.76,0.0,-0.99988,0.0,0.01302]
[1780420865665,69.52,67534.67,0.0,-0.99988,0.0,0.01292]
[1780420866672,69.52,67529.53,0.0,-0.99988,0.0,0.01279]
[1780420867679,69.52,67524.68,0.0,-0.99988,0.0,0.01268]
[1780420868686,69.52,67529.0,0.0,-0.99988,0.0,0.01278]
[1780420869693,69.52,67527.21,0.0,-0.99988,0.0,0.01274]
[1780420871707,69.52,67528.7,0.0,-0.99988,0.0,0.01277]
[1780420873721,69.52,67527.37,0.0,-0.99988,0.0,0.01274]
[1780420874750,69.52,67527.37,0.0,-0.99988,0.0,0.01274]
[1780420875735,69.52,67525.84,0.0,-0.99988,0.0,0.0127]
[1780420876743,69.52,67527.83,0.0,-0.99988,0.0,0.01275]
[1780420877750,69.52,67531.17,0.0,-0.99988,0.0,0.01284]
[1780420879764,69.52,67535.93,0.0,-0.99988,0.0,0.01295]
[1780420880771,69.52,67537.45,0.0,-0.99988,0.0,0.01299]
[1780420881778,69.52,67545.86,0.0,-0.99988,0.0,0.0132]
[1780420882785,69.52,67547.53,0.0,-0.99988,0.0,0.01325]
[1780420883792,69.52,67551.29,0.0,-0.99988,0.0,0.01334]
[1780420885806,69.52,67548.66,0.0,-0.99988,0.0,0.01328]
[1780420886868,69.52,67543.89,0.0,-0.99988,0.0,0.01315]
[1780420887820,69.52,67539.27,0.0,-0.99988,0.0,0.01304]
[1780420889835,69.52,67538.34,0.0,-0.99988,0.0,0.01301]
[1780420891848,69.52,67537.63,0.0,-0.99988,0.0,0.01289]
[1780420892619,69.52,67537.63,0.0,-0.99988,0.0,0.01289]
[1780420892855,69.52,67537.96,0.0,-0.99988,0.0,0.0129]
[1780420897890,69.52,67539.48,0.0,-0.99988,0.0,0.01293]
[1780420899674,69.52,67539.76,0.0,-0.99988,0.0,0.01294]
[1780420899915,69.52,67539.76,0.0,-0.99988,0.0,0.01294]
[1780420899904,69.52,67536.58,0.0,-0.99988,0.0,0.01286]
[1780420900402,69.52,67536.58,0.0,-0.99988,0.0,0.01286]
[1780420900562,69.52,67536.58,0.0,-0.99988,0.0,0.01286]
[1780420900911,69.52,67539.5,0.0,-0.99988,0.0,0.01294]
[1780420901918,69.52,67541.04,0.0,-0.99988,0.0,0.01297]
[1780420902925,69.52,67532.37,0.0,-0.99988,0.0,0.01276]
[1780420903933,69.52,67524.13,0.0,-0.99988,0.0,0.01256]
[1780420904939,69.52,67530.22,0.0,-0.99988,0.0,0.01271]
[1780420905946,69.52,67536.05,0.0,-0.99988,0.0,0.01285]
[1780420906953,69.52,67542.67,0.0,-0.99988,0.0,0.01301]
[1780420907959,69.52,67543.55,0.0,-0.99988,0.0,0.01304]
[1780420909974,69.52,67545.44,0.0,-0.99988,0.0,0.01308]
[1780420912996,69.52,67542.54,0.0,-0.99988,0.0,0.01301]
[1780420914743,69.52,67542.54,0.0,-0.99988,0.0,0.01301]
[1780420914842,69.52,67543.14,0.0,-0.99988,0.0,0.01303]
[1780420917025,69.52,67544.62,0.0,-0.99988,0.0,0.01306]
[1780420918033,69.52,67546.89,0.0,-0.99988,0.0,0.01312]
[1780420921056,69.52,67551.15,0.0,-0.99988,0.0,0.01323]
[1780420922075,69.52,67547.01,0.0,-0.99988,0.0,0.01312]
[1780420923082,69.52,67545.4,0.0,-0.99988,0.0,0.01308]
[1780420924061,69.52,67545.4,0.0,-0.99988,0.0,0.01308]
[1780420924091,69.52,67549.42,0.0,-0.99988,0.0,0.01319]
[1780420925100,69.52,67558.04,0.0,-0.99988,0.0,0.01341]
[1780420926108,69.52,67568.3,0.0,-0.99987,0.0,0.01367]
[1780420927115,69.52,67581.04,0.0,-0.99987,0.0,0.01401]
[1780420928122,69.52,67588.29,0.0,-0.99987,0.0,0.01421]
[1780420929164,69.52,67590.71,0.0,-0.99987,0.0,0.01427]
[1780420930164,69.52,67594.49,0.0,-0.99987,0.0,0.01438]
[1780420932178,69.52,67602.44,0.0,-0.99986,0.0,0.0146]
[1780420933185,69.52,67614.1,0.0,-0.99986,0.0,0.01492]
[1780420934192,69.52,67625.23,0.0,-0.99986,0.0,0.01524]
[1780420935199,69.52,67627.39,0.0,-0.99986,0.0,0.01531]
[1780420937213,69.52,67622.92,0.0,-0.99986,0.0,0.01518]
[1780420938220,69.52,67625.01,0.0,-0.99986,0.0,0.01524]
[1780420939227,69.52,67626.41,0.0,-0.99986,0.0,0.01528]
[1780420940234,69.52,67625.1,0.0,-0.99986,0.0,0.01524]
[1780420941241,69.52,67621.98,0.0,-0.99986,0.0,0.01515]
[1780420942248,69.52,67618.99,0.0,-0.99986,0.0,0.01506]
[1780420944262,69.52,67623.05,0.0,-0.99986,0.0,0.01518]
[1780420945275,69.52,67627.28,0.0,-0.99986,0.0,0.0153]
[1780420946275,69.52,67624.82,0.0,-0.99986,0.0,0.01523]
[1780420947283,69.52,67617.89,0.0,-0.99986,0.0,0.01503]
[1780420948290,69.52,67614.99,0.0,-0.99986,0.0,0.01495]
[1780420949296,69.52,67621.15,0.0,-0.99986,0.0,0.01513]
[1780420950304,69.52,67628.31,0.0,-0.99986,0.0,0.01533]
[1780420951311,69.52,67628.36,0.0,-0.99986,0.0,0.01521]
[1780420952318,69.52,67630.14,0.0,-0.99986,0.0,0.01526]
[1780420953324,69.52,67631.41,0.0,-0.99986,0.0,0.0153]
[1780420954332,69.52,67629.12,0.0,-0.99986,0.0,0.01523]
[1780420955339,69.52,67626.64,0.0,-0.99986,0.0,0.01516]
[1780420956346,69.52,67620.52,0.0,-0.99986,0.0,0.01499]
[1780420957353,69.52,67622.06,0.0,-0.99986,0.0,0.01503]
[1780420958360,69.52,67626.75,0.0,-0.99986,0.0,0.01517]
[1780420959367,69.52,67629.77,0.0,-0.99986,0.0,0.01525]
[1780420960374,69.52,67631.31,0.0,-0.99986,0.0,0.0153]
[1780420961381,69.52,67632.85,0.0,-0.99986,0.0,0.01534]
[1780420962388,69.52,67630.93,0.0,-0.99986,0.0,0.01529]
[1780420963395,69.52,67627.75,0.0,-0.99986,0.0,0.01519]
[1780420966897,69.52,67628.11,0.0,-0.99986,0.0,0.0152]
[1780420968429,69.52,67634.51,0.0,-0.99986,0.0,0.01539]
[1780420971451,69.52,67635.97,0.0,-0.99986,0.0,0.01543]
[1780420973465,69.52,67637.52,0.0,-0.99986,0.0,0.01548]
[1780420974472,69.52,67643.46,0.0,-0.99985,0.0,0.01566]
[1780420975478,69.52,67647.52,0.0,-0.99985,0.0,0.01578]
[1780420979508,69.52,67650.75,0.0,-0.99985,0.0,0.01587]
[1780420981522,69.52,67649.28,0.0,-0.99985,0.0,0.01583]
[1780420983536,69.52,67646.9,0.0,-0.99985,0.0,0.01576]
[1780420985550,69.52,67644.13,0.0,-0.99985,0.0,0.01567]
[1780420986557,69.52,67639.37,0.0,-0.99985,0.0,0.01553]
[1780420988597,69.52,67638.99,0.0,-0.99985,0.0,0.01552]
[1780420988698,69.52,67639.14,0.0,-0.99985,0.0,0.01553]
[1780420990635,69.52,67637.21,0.0,-0.99986,0.0,0.01547]
[1780420991605,69.52,67645.56,0.0,-0.99985,0.0,0.01572]
[1780420992612,69.52,67647.15,0.0,-0.99985,0.0,0.01577]
[1780420993620,69.52,67643.51,0.0,-0.99985,0.0,0.01566]
[1780420994193,69.52,67643.51,0.0,-0.99985,0.0,0.01566]
[1780420994248,69.52,67643.51,0.0,-0.99985,0.0,0.01566]
[1780420994626,69.52,67635.24,0.0,-0.99986,0.0,0.01541]
[1780420995647,69.52,67630.65,0.0,-0.99986,0.0,0.01528]
[1780420996653,69.52,67625.02,0.0,-0.99986,0.0,0.01512]
[1780420997660,69.52,67622.17,0.0,-0.99986,0.0,0.01503]
[1780420998667,69.52,67619.46,0.0,-0.99986,0.0,0.01496]
[1780421000582,69.52,67619.57,0.0,-0.99986,0.0,0.01496]
[1780421000654,69.52,67619.57,0.0,-0.99986,0.0,0.01496]
[1780421001688,69.52,67617.39,0.0,-0.99986,0.0,0.0149]
[1780421002695,69.52,67615.87,0.0,-0.99986,0.0,0.01485]
[1780421004709,69.52,67614.01,0.0,-0.99986,0.0,0.0148]
[1780421006724,69.52,67623.44,0.0,-0.99986,0.0,0.01507]
[1780421007731,69.52,67625.46,0.0,-0.99986,0.0,0.01513]
[1780421010417,69.52,67625.67,0.0,-0.99986,0.0,0.01513]
[1780421011759,69.52,67625.91,0.0,-0.99986,0.0,0.01502]
[1780421012712,69.52,67625.91,0.0,-0.99986,0.0,0.01502]
[1780421012766,69.52,67626.15,0.0,-0.99986,0.0,0.01502]
[1780421014891,69.52,67626.67,0.0,-0.99986,0.0,0.01504]
[1780421014956,69.52,67640.56,0.0,-0.99986,0.0,0.01544]
[1780421015789,69.52,67644.59,0.0,-0.99985,0.0,0.01556]
[1780421019820,69.52,67651.21,0.0,-0.99985,0.0,0.01576]
[1780421021835,69.52,67651.81,0.0,-0.99985,0.0,0.01578]
[1780421022842,69.52,67655.02,0.0,-0.99985,0.0,0.01587]
[1780421023849,69.52,67660.22,0.0,-0.99985,0.0,0.01603]
[1780421024856,69.52,67658.69,0.0,-0.99985,0.0,0.01598]
[1780421025863,69.52,67656.73,0.0,-0.99985,0.0,0.01593]
[1780421026870,69.52,67665.25,0.0,-0.99985,0.0,0.01618]
[1780421028884,69.52,67666.52,0.0,-0.99985,0.0,0.01622]
[1780421029891,69.52,67670.36,0.0,-0.99985,0.0,0.01634]
[1780421033024,69.52,67667.53,0.0,-0.99985,0.0,0.01625]
[1780421034029,69.52,67664.39,0.0,-0.99985,0.0,0.01616]
[1780421037051,69.52,67662.73,0.0,-0.99985,0.0,0.01611]
[1780421038058,69.52,67659.91,0.0,-0.99985,0.0,0.01602]
[1780421039080,69.52,67649.73,0.0,-0.99985,0.0,0.01571]
[1780421040076,69.52,67648.9,0.0,-0.99985,0.0,0.01569]
[1780421041086,69.52,67646.92,0.0,-0.99985,0.0,0.01563]
[1780421042092,69.52,67642.27,0.0,-0.99985,0.0,0.01549]
[1780421043099,69.52,67641.02,0.0,-0.99986,0.0,0.01546]
[1780421044983,69.52,67641.02,0.0,-0.99986,0.0,0.01546]
[1780421048133,69.52,67644.8,0.0,-0.99985,0.0,0.01557]
[1780421049141,69.52,67650.22,0.0,-0.99985,0.0,0.01573]
[1780421050148,69.52,67658.14,0.0,-0.99985,0.0,0.01597]
[1780421052009,69.52,67662.88,0.0,-0.99985,0.0,0.01611]
[1780421053046,69.52,67662.88,0.0,-0.99985,0.0,0.01611]
[1780421053072,69.52,67662.04,0.0,-0.99985,0.0,0.01609]
[1780421054176,69.52,67664.46,0.0,-0.99985,0.0,0.01616]
[1780421055183,69.52,67669.33,0.0,-0.99985,0.0,0.01631]
[1780421056189,69.52,67668.04,0.0,-0.99985,0.0,0.01627]
[1780421060217,69.52,67666.25,0.0,-0.99985,0.0,0.01622]
[1780421061228,69.52,67658.55,0.0,-0.99985,0.0,0.01598]
[1780421062235,69.52,67648.15,0.0,-0.99985,0.0,0.01567]
[1780421063242,69.52,67647.02,0.0,-0.99985,0.0,0.01563]
[1780421064823,69.52,67647.02,0.0,-0.99985,0.0,0.01563]
[1780421064885,69.52,67647.02,0.0,-0.99985,0.0,0.01563]
[1780421065141,69.52,67647.08,0.0,-0.99985,0.0,0.01564]
[1780421065256,69.52,67649.72,0.0,-0.99985,0.0,0.01571]
[1780421066263,69.52,67652.32,0.0,-0.99985,0.0,0.01579]
[1780421067270,69.52,67655.23,0.0,-0.99985,0.0,0.01588]
[1780421069497,69.52,67655.52,0.0,-0.99985,0.0,0.01589]
[1780421070291,69.52,67657.9,0.0,-0.99985,0.0,0.01596]
[1780421071298,69.52,67659.35,0.0,-0.99985,0.0,0.01588]
[1780421073313,69.52,67656.28,0.0,-0.99985,0.0,0.01578]
[1780421075327,69.52,67661.98,0.0,-0.99985,0.0,0.01595]
[1780421076334,69.52,67664.37,0.0,-0.99985,0.0,0.01603]
[1780421077341,69.52,67665.75,0.0,-0.99985,0.0,0.01607]
[1780421079355,69.52,67663.26,0.0,-0.99985,0.0,0.01599]
[1780421080484,69.52,67663.26,0.0,-0.99985,0.0,0.01599]
[1780421082375,69.52,67670.29,0.0,-0.99985,0.0,0.01621]
[1780421083383,69.52,67679.41,0.0,-0.99984,0.0,0.01649]
[1780421084389,69.52,67679.76,0.0,-0.99984,0.0,0.0165]
[1780421087411,69.52,67673.82,0.0,-0.99985,0.0,0.01632]
[1780421089550,69.52,67673.47,0.0,-0.99985,0.0,0.01631]
[1780421090428,69.52,67674.59,0.0,-0.99985,0.0,0.01634]
[1780421090432,69.52,67676.63,0.0,-0.99985,0.0,0.0164]
[1780421093453,69.52,67680.38,0.0,-0.99984,0.0,0.01652]
[1780421095467,69.52,67683.55,0.0,-0.99984,0.0,0.01662]
[1780421096474,69.52,67679.39,0.0,-0.99984,0.0,0.01649]
[1780421098488,69.52,67682.36,0.0,-0.99984,0.0,0.01658]
[1780421099495,69.52,67686.03,0.0,-0.99984,0.0,0.0167]
[1780421100503,69.52,67688.35,0.0,-0.99984,0.0,0.01677]
[1780421101518,69.52,67686.73,0.0,-0.99984,0.0,0.01672]
[1780421102525,69.52,67683.06,0.0,-0.99984,0.0,0.01661]
[1780421103532,69.52,67681.49,0.0,-0.99984,0.0,0.01656]
[1780421104630,69.52,67681.49,0.0,-0.99984,0.0,0.01656]
[1780421106553,69.52,67683.77,0.0,-0.99984,0.0,0.01663]
[1780421107560,69.52,67685.07,0.0,-0.99984,0.0,0.01667]
[1780421108570,69.52,67689.14,0.0,-0.99984,0.0,0.0168]
[1780421109576,69.52,67692.2,0.0,-0.99984,0.0,0.01689]
[1780421110568,69.52,67692.2,0.0,-0.99984,0.0,0.01689]
[1780421111218,69.52,67692.2,0.0,-0.99984,0.0,0.01689]
[1780421111592,69.52,67690.1,0.0,-0.99984,0.0,0.01683]
[1780421113606,69.52,67687.42,0.0,-0.99984,0.0,0.01674]
[1780421115620,69.52,67689.01,0.0,-0.99984,0.0,0.01679]
[1780421116627,69.52,67687.75,0.0,-0.99984,0.0,0.01675]
[1780421117634,69.52,67686.37,0.0,-0.99984,0.0,0.01671]
[1780421118865,69.52,67694.3,0.0,-0.99984,0.0,0.01696]
[1780421119648,69.52,67699.5,0.0,-0.99984,0.0,0.01713]
[1780421120656,69.52,67700.85,0.0,-0.99984,0.0,0.01717]
[1780421121662,69.52,67693.63,0.0,-0.99984,0.0,0.01694]
[1780421122669,69.52,67687.76,0.0,-0.99984,0.0,0.01675]
[1780421124121,69.52,67687.76,0.0,-0.99984,0.0,0.01675]
[1780421124189,69.52,67694.23,0.0,-0.99984,0.0,0.01696]
[1780421126697,69.52,67684.88,0.0,-0.99984,0.0,0.01666]
[1780421127704,69.52,67680.67,0.0,-0.99984,0.0,0.01653]
[1780421128426,69.52,67680.67,0.0,-0.99984,0.0,0.01653]
[1780421128713,69.52,67681.56,0.0,-0.99984,0.0,0.01656]
[1780421129346,69.52,67681.56,0.0,-0.99984,0.0,0.01656]
[1780421129719,69.52,67688.0,0.0,-0.99984,0.0,0.01676]
[1780421130726,69.52,67688.53,0.0,-0.99984,0.0,0.01678]
[1780421131733,69.52,67688.84,0.0,-0.99984,0.0,0.01665]
[1780421132799,69.52,67688.84,0.0,-0.99984,0.0,0.01665]
[1780421132953,69.52,67688.84,0.0,-0.99984,0.0,0.01665]
[1780421133054,69.52,67687.12,0.0,-0.99984,0.0,0.0166]
[1780421133747,69.52,67684.33,0.0,-0.99984,0.0,0.01651]
[1780421134754,69.52,67682.92,0.0,-0.99985,0.0,0.01647]
[1780421135762,69.52,67687.61,0.0,-0.99984,0.0,0.01661]
[1780421136769,69.52,67682.85,0.0,-0.99985,0.0,0.01647]
[1780421137776,69.52,67678.21,0.0,-0.99985,0.0,0.01632]
[1780421138784,69.52,67682.31,0.0,-0.99985,0.0,0.01645]
[1780421139791,69.52,67681.06,0.0,-0.99985,0.0,0.01641]
[1780421141805,69.52,67674.36,0.0,-0.99985,0.0,0.0162]
[1780421142811,69.52,67673.25,0.0,-0.99985,0.0,0.01617]
[1780421143820,69.52,67681.15,0.0,-0.99985,0.0,0.01641]
[1780421144827,69.52,67682.08,0.0,-0.99985,0.0,0.01644]
[1780421145990,69.52,67682.08,0.0,-0.99985,0.0,0.01644]
[1780421146880,69.52,67681.71,0.0,-0.99985,0.0,0.01643]
[1780421147085,69.52,67681.71,0.0,-0.99985,0.0,0.01643]
[1780421147127,69.52,67679.72,0.0,-0.99985,0.0,0.01637]
[1780421151875,69.52,67677.13,0.0,-0.99985,0.0,0.01629]
[1780421152883,69.52,67675.88,0.0,-0.99985,0.0,0.01625]
[1780421157918,69.52,67675.83,0.0,-0.99985,0.0,0.01625]
[1780421158925,69.52,67677.26,0.0,-0.99985,0.0,0.01629]
[1780421162953,69.52,67675.83,0.0,-0.99985,0.0,0.01625]
[1780421164312,69.52,67675.83,0.0,-0.99985,0.0,0.01625]
[1780421164967,69.52,67679.75,0.0,-0.99985,0.0,0.01637]
[1780421167988,69.52,67678.01,0.0,-0.99985,0.0,0.01632]
[1780421168995,69.52,67674.94,0.0,-0.99985,0.0,0.01622]
[1780421169916,69.52,67674.94,0.0,-0.99985,0.0,0.01622]
[1780421169981,69.52,67674.94,0.0,-0.99985,0.0,0.01622]
[1780421170097,69.52,67674.94,0.0,-0.99985,0.0,0.01622]
[1780421170194,69.52,67676.57,0.0,-0.99985,0.0,0.01627]
[1780421171010,69.52,67683.0,0.0,-0.99985,0.0,0.01647]
[1780421172018,69.52,67691.62,0.0,-0.99984,0.0,0.01674]
[1780421173024,69.52,67687.45,0.0,-0.99984,0.0,0.01661]
[1780421174187,69.52,67687.45,0.0,-0.99984,0.0,0.01661]
[1780421174307,69.52,67687.45,0.0,-0.99984,0.0,0.01661]
[1780421174264,69.52,67680.93,0.0,-0.99985,0.0,0.01641]
[1780421175038,69.52,67677.64,0.0,-0.99985,0.0,0.0163]
[1780421178059,69.52,67678.92,0.0,-0.99985,0.0,0.01634]
[1780421180083,69.52,67677.67,0.0,-0.99985,0.0,0.0163]
[1780421182096,69.52,67670.22,0.0,-0.99985,0.0,0.01608]
[1780421183106,69.52,67656.55,0.0,-0.99985,0.0,0.01566]
[1780421184112,69.52,67639.3,0.0,-0.99986,0.0,0.01516]
[1780421185122,69.52,67623.2,0.0,-0.99986,0.0,0.0147]
[1780421186131,69.52,67615.77,0.0,-0.99986,0.0,0.01449]
[1780421187137,69.52,67611.85,0.0,-0.99987,0.0,0.01438]
[1780421188144,69.52,67610.24,0.0,-0.99987,0.0,0.01434]
[1780421189151,69.52,67608.95,0.0,-0.99987,0.0,0.0143]
[1780421190158,69.52,67607.67,0.0,-0.99987,0.0,0.01427]
[1780421191166,69.52,67607.56,0.0,-0.99987,0.0,0.01415]
[1780421192174,69.52,67609.92,0.0,-0.99987,0.0,0.01421]
[1780421193181,69.52,67611.97,0.0,-0.99987,0.0,0.01427]
[1780421196206,69.52,67616.35,0.0,-0.99987,0.0,0.01439]
[1780421201241,69.52,67617.3,0.0,-0.99987,0.0,0.01441]
[1780421204862,69.52,67617.59,0.0,-0.99987,0.0,0.01442]
[1780421205269,69.52,67616.25,0.0,-0.99987,0.0,0.01438]
[1780421207525,69.52,67615.44,0.0,-0.99987,0.0,0.01436]
[1780421207712,69.52,67615.44,0.0,-0.99987,0.0,0.01436]
[1780421208290,69.52,67617.57,0.0,-0.99987,0.0,0.01442]
[1780421209963,69.52,67617.42,0.0,-0.99987,0.0,0.01442]
[1780421213325,69.52,67618.8,0.0,-0.99987,0.0,0.01446]
[1780421218360,69.52,67615.34,0.0,-0.99987,0.0,0.01436]
[1780421219078,69.52,67615.34,0.0,-0.99987,0.0,0.01436]
[1780421219145,69.52,67615.34,0.0,-0.99987,0.0,0.01436]
[1780421219367,69.52,67614.95,0.0,-0.99987,0.0,0.01435]
[1780421220374,69.52,67612.81,0.0,-0.99987,0.0,0.01429]
[1780421222388,69.52,67617.23,0.0,-0.99987,0.0,0.01441]
[1780421224402,69.52,67623.95,0.0,-0.99986,0.0,0.0146]
[1780421225784,69.52,67628.15,0.0,-0.99986,0.0,0.01472]
[1780421227423,69.52,67632.54,0.0,-0.99986,0.0,0.01484]
[1780421228430,69.52,67637.61,0.0,-0.99986,0.0,0.01499]
[1780421229890,69.52,67637.61,0.0,-0.99986,0.0,0.01499]
[1780421229898,69.52,67637.61,0.0,-0.99986,0.0,0.01499]
[1780421230347,69.52,67639.76,0.0,-0.99986,0.0,0.01505]
[1780421233465,69.52,67643.18,0.0,-0.99986,0.0,0.01515]
[1780421234478,69.52,67644.73,0.0,-0.99986,0.0,0.01519]
[1780421235619,69.52,67644.73,0.0,-0.99986,0.0,0.01519]
[1780421235630,69.52,67644.73,0.0,-0.99986,0.0,0.01519]
[1780421235993,69.52,67644.73,0.0,-0.99986,0.0,0.01519]
[1780421236090,69.52,67646.53,0.0,-0.99986,0.0,0.01524]
[1780421236641,69.52,67646.53,0.0,-0.99986,0.0,0.01524]
[1780421237496,69.52,67650.7,0.0,-0.99986,0.0,0.01536]
[1780421238505,69.52,67654.83,0.0,-0.99985,0.0,0.01549]
[1780421240532,69.52,67655.28,0.0,-0.99985,0.0,0.0155]
[1780421240644,69.52,67655.28,0.0,-0.99985,0.0,0.0155]
[1780421240741,69.52,67655.28,0.0,-0.99985,0.0,0.0155]
[1780421240788,69.52,67656.93,0.0,-0.99985,0.0,0.01555]
[1780421242533,69.52,67655.62,0.0,-0.99985,0.0,0.01551]
[1780421247883,69.52,67654.93,0.0,-0.99985,0.0,0.01549]
[1780421248031,69.52,67654.93,0.0,-0.99985,0.0,0.01549]
[1780421248098,69.52,67650.34,0.0,-0.99986,0.0,0.01535]
[1780421249289,69.52,67650.34,0.0,-0.99986,0.0,0.01535]
[1780421249337,69.52,67645.82,0.0,-0.99986,0.0,0.01522]
[1780421250590,69.52,67644.0,0.0,-0.99986,0.0,0.01517]
[1780421251597,69.52,67642.79,0.0,-0.99986,0.0,0.01501]
[1780421254643,69.52,67643.85,0.0,-0.99986,0.0,0.01504]
[1780421254775,69.52,67643.85,0.0,-0.99986,0.0,0.01504]
[1780421254869,69.52,67643.85,0.0,-0.99986,0.0,0.01504]
[1780421254977,69.52,67642.52,0.0,-0.99986,0.0,0.015]
[1780421258943,69.52,67641.6,0.0,-0.99986,0.0,0.01498]
[1780421258980,69.52,67641.6,0.0,-0.99986,0.0,0.01498]
[1780421259042,69.52,67637.01,0.0,-0.99986,0.0,0.01485]
[1780421259654,69.52,67635.74,0.0,-0.99986,0.0,0.01481]
[1780421260661,69.52,67636.9,0.0,-0.99986,0.0,0.01484]
[1780421261668,69.52,67638.82,0.0,-0.99986,0.0,0.0149]
[1780421266704,69.52,67640.55,0.0,-0.99986,0.0,0.01495]
[1780421268718,69.52,67642.07,0.0,-0.99986,0.0,0.01499]
[1780421273661,69.52,67641.16,0.0,-0.99986,0.0,0.01496]
[1780421273724,69.52,67641.16,0.0,-0.99986,0.0,0.01496]
[1780421273853,69.52,67641.16,0.0,-0.99986,0.0,0.01496]
[1780421273899,69.52,67641.16,0.0,-0.99986,0.0,0.01496]
[1780421274000,69.52,67642.1,0.0,-0.99986,0.0,0.01499]
[1780421275767,69.52,67638.79,0.0,-0.99986,0.0,0.0149]
[1780421277781,69.52,67636.29,0.0,-0.99986,0.0,0.01483]
[1780421278699,69.52,67636.29,0.0,-0.99986,0.0,0.01483]
[1780421278724,69.52,67636.29,0.0,-0.99986,0.0,0.01483]
[1780421278791,69.52,67631.82,0.0,-0.99986,0.0,0.0147]
[1780421281812,69.52,67626.87,0.0,-0.99986,0.0,0.01456]
[1780421282819,69.52,67623.77,0.0,-0.99986,0.0,0.01447]
[1780421283826,69.52,67622.39,0.0,-0.99987,0.0,0.01444]
[1780421284833,69.52,67623.86,0.0,-0.99986,0.0,0.01448]
[1780421286456,69.52,67623.86,0.0,-0.99986,0.0,0.01448]
[1780421285840,69.52,67620.32,0.0,-0.99987,0.0,0.01438]
[1780421286847,69.52,67626.85,0.0,-0.99986,0.0,0.01456]
[1780421287854,69.52,67628.77,0.0,-0.99986,0.0,0.01461]
[1780421288517,69.52,67628.77,0.0,-0.99986,0.0,0.01461]
[1780421289390,69.52,67628.77,0.0,-0.99986,0.0,0.01461]
[1780421288861,69.52,67636.59,0.0,-0.99986,0.0,0.01483]
[1780421289491,69.52,67636.59,0.0,-0.99986,0.0,0.01483]
[1780421289869,69.52,67636.79,0.0,-0.99986,0.0,0.01484]
[1780421293897,69.52,67635.08,0.0,-0.99986,0.0,0.01479]
[1780421294904,69.52,67633.43,0.0,-0.99986,0.0,0.01474]
[1780421297959,69.52,67637.8,0.0,-0.99986,0.0,0.01487]
[1780421298966,69.52,67642.36,0.0,-0.99986,0.0,0.015]
[1780421299975,69.52,67649.24,0.0,-0.99986,0.0,0.0152]
[1780421300993,69.52,67657.72,0.0,-0.99986,0.0,0.01544]
[1780421301994,69.52,67664.56,0.0,-0.99985,0.0,0.01565]
[1780421303105,69.52,67666.31,0.0,-0.99985,0.0,0.0157]
[1780421309045,69.52,67664.79,0.0,-0.99985,0.0,0.01565]
[1780421311059,69.52,67664.02,0.0,-0.99985,0.0,0.0155]
[1780421312100,69.52,67664.02,0.0,-0.99985,0.0,0.0155]
[1780421312227,69.52,67664.02,0.0,-0.99985,0.0,0.0155]
[1780421312319,69.52,67660.47,0.0,-0.99986,0.0,0.0154]
[1780421313409,69.52,67660.47,0.0,-0.99986,0.0,0.0154]
[1780421313466,69.52,67660.47,0.0,-0.99986,0.0,0.0154]
[1780421313703,69.52,67660.14,0.0,-0.99986,0.0,0.01539]
[1780421314081,69.52,67657.36,0.0,-0.99986,0.0,0.01531]
[1780421315266,69.52,67657.36,0.0,-0.99986,0.0,0.01531]
[1780421315326,69.52,67657.36,0.0,-0.99986,0.0,0.01531]
[1780421315327,69.52,67657.6,0.0,-0.99986,0.0,0.01532]
[1780421316094,69.52,67655.84,0.0,-0.99986,0.0,0.01526]
[1780421317101,69.52,67653.47,0.0,-0.99986,0.0,0.0152]
[1780421318110,69.52,67648.01,0.0,-0.99986,0.0,0.01504]
[1780421320122,69.52,67648.42,0.0,-0.99986,0.0,0.01505]
[1780421321129,69.52,67651.24,0.0,-0.99986,0.0,0.01513]
[1780421323143,69.52,67650.14,0.0,-0.99986,0.0,0.0151]
[1780421323856,69.52,67650.14,0.0,-0.99986,0.0,0.0151]
[1780421324150,69.52,67646.59,0.0,-0.99986,0.0,0.015]
[1780421325157,69.52,67648.46,0.0,-0.99986,0.0,0.01505]
[1780421328177,69.52,67637.05,0.0,-0.99986,0.0,0.01473]
[1780421329185,69.52,67632.41,0.0,-0.99986,0.0,0.01459]
[1780421330346,69.52,67632.41,0.0,-0.99986,0.0,0.01459]
[1780421330413,69.52,67632.41,0.0,-0.99986,0.0,0.01459]
[1780421330502,69.52,67632.39,0.0,-0.99986,0.0,0.01459]
[1780421330939,69.52,67632.39,0.0,-0.99986,0.0,0.01459]
[1780421336174,69.52,67631.89,0.0,-0.99986,0.0,0.01458]
[1780421336309,69.52,67631.89,0.0,-0.99986,0.0,0.01458]
[1780421336377,69.52,67631.8,0.0,-0.99986,0.0,0.01458]
[1780421337242,69.52,67630.53,0.0,-0.99986,0.0,0.01454]
[1780421338248,69.52,67628.39,0.0,-0.99986,0.0,0.01448]
[1780421340262,69.52,67627.2,0.0,-0.99986,0.0,0.01445]
[1780421345297,69.52,67626.35,0.0,-0.99987,0.0,0.01443]
[1780421347794,69.52,67626.04,0.0,-0.99987,0.0,0.01442]
[1780421347919,69.52,67626.04,0.0,-0.99987,0.0,0.01442]
[1780421348105,69.52,67626.04,0.0,-0.99987,0.0,0.01442]
[1780421348146,69.52,67626.04,0.0,-0.99987,0.0,0.01442]
[1780421348318,69.52,67624.97,0.0,-0.99987,0.0,0.01439]
[1780421351339,69.52,67626.07,0.0,-0.99987,0.0,0.01442]
[1780421353184,69.52,67625.09,0.0,-0.99987,0.0,0.01439]
[1780421353322,69.52,67625.09,0.0,-0.99987,0.0,0.01439]
[1780421353423,69.52,67625.74,0.0,-0.99987,0.0,0.01441]
[1780421356757,69.52,67626.58,0.0,-0.99987,0.0,0.01443]
[1780421357381,69.52,67628.1,0.0,-0.99986,0.0,0.01447]
[1780421358388,69.52,67631.79,0.0,-0.99986,0.0,0.01458]
[1780421362241,69.52,67631.83,0.0,-0.99986,0.0,0.01458]
[1780421362343,69.52,67631.83,0.0,-0.99986,0.0,0.01458]
[1780421362419,69.52,67636.0,0.0,-0.99986,0.0,0.0147]
[1780421363426,69.52,67639.12,0.0,-0.99986,0.0,0.01478]
[1780421366447,69.52,67637.61,0.0,-0.99986,0.0,0.01474]
[1780421367454,69.52,67636.4,0.0,-0.99986,0.0,0.01471]
[1780421368461,69.52,67633.94,0.0,-0.99986,0.0,0.01464]
[1780421369469,69.52,67631.65,0.0,-0.99986,0.0,0.01457]
[1780421371483,69.52,67631.03,0.0,-0.99986,0.0,0.01444]
[1780421374504,69.52,67633.05,0.0,-0.99986,0.0,0.01449]
[1780421375512,69.52,67634.26,0.0,-0.99986,0.0,0.01453]
[1780421379538,69.52,67632.69,0.0,-0.99986,0.0,0.01448]
[1780421380192,69.52,67632.69,0.0,-0.99986,0.0,0.01448]
[1780421380202,69.52,67632.69,0.0,-0.99986,0.0,0.01448]
[1780421380546,69.52,67628.56,0.0,-0.99987,0.0,0.01437]
[1780421381553,69.52,67626.99,0.0,-0.99987,0.0,0.01433]
[1780421385583,69.52,67625.79,0.0,-0.99987,0.0,0.01429]
[1780421390616,69.52,67625.21,0.0,-0.99987,0.0,0.01428]
[1780421395651,69.52,67626.91,0.0,-0.99987,0.0,0.01432]
[1780421396764,69.52,67626.91,0.0,-0.99987,0.0,0.01432]
[1780421399678,69.52,67625.54,0.0,-0.99987,0.0,0.01429]
[1780421403249,69.52,67625.69,0.0,-0.99987,0.0,0.01429]
[1780421403552,69.52,67625.69,0.0,-0.99987,0.0,0.01429]
[1780421403292,69.52,67621.59,0.0,-0.99987,0.0,0.01418]
[1780421403722,69.52,67613.42,0.0,-0.99987,0.0,0.01396]
[1780421404718,69.52,67622.61,0.0,-0.99987,0.0,0.01421]
[1780421406239,69.52,67622.61,0.0,-0.99987,0.0,0.01421]
[1780421406318,69.52,67629.63,0.0,-0.99987,0.0,0.0144]
[1780421407587,69.52,67635.24,0.0,-0.99986,0.0,0.01455]
[1780421408746,69.52,67633.25,0.0,-0.99986,0.0,0.0145]
[1780421410760,69.52,67635.4,0.0,-0.99986,0.0,0.01456]
[1780421414773,69.52,67634.51,0.0,-0.99986,0.0,0.01453]
[1780421414885,69.52,67634.51,0.0,-0.99986,0.0,0.01453]
[1780421414987,69.52,67631.93,0.0,-0.99986,0.0,0.01446]
[1780421418604,69.52,67632.32,0.0,-0.99986,0.0,0.01447]
[1780421417809,69.52,67634.29,0.0,-0.99986,0.0,0.01453]
[1780421418672,69.52,67634.29,0.0,-0.99986,0.0,0.01453]
[1780421421839,69.52,67635.34,0.0,-0.99986,0.0,0.01456]
[1780421422844,69.52,67640.65,0.0,-0.99986,0.0,0.01471]
[1780421423851,69.52,67642.72,0.0,-0.99986,0.0,0.01476]
[1780421425865,69.52,67645.6,0.0,-0.99986,0.0,0.01485]
[1780421427879,69.52,67642.18,0.0,-0.99986,0.0,0.01475]
[1780421428886,69.52,67638.72,0.0,-0.99986,0.0,0.01465]
[1780421429893,69.52,67641.76,0.0,-0.99986,0.0,0.01474]
[1780421431152,69.52,67641.76,0.0,-0.99986,0.0,0.01474]
[1780421431201,69.52,67647.22,0.0,-0.99986,0.0,0.01477]
[1780421431907,69.52,67651.07,0.0,-0.99986,0.0,0.01488]
[1780421432915,69.52,67652.33,0.0,-0.99986,0.0,0.01492]
[1780421436782,69.52,67651.56,0.0,-0.99986,0.0,0.01489]
[1780421436891,69.52,67651.56,0.0,-0.99986,0.0,0.01489]
[1780421436942,69.52,67651.56,0.0,-0.99986,0.0,0.01489]
[1780421436993,69.52,67652.16,0.0,-0.99986,0.0,0.01491]
[1780421438956,69.52,67661.09,0.0,-0.99986,0.0,0.01517]
[1780421439962,69.52,67672.38,0.0,-0.99985,0.0,0.0155]
[1780421440970,69.52,67669.61,0.0,-0.99986,0.0,0.01542]
[1780421441977,69.52,67664.66,0.0,-0.99986,0.0,0.01527]
[1780421444707,69.52,67663.79,0.0,-0.99986,0.0,0.01525]
[1780421444817,69.52,67663.79,0.0,-0.99986,0.0,0.01525]
[1780421445055,69.52,67662.0,0.0,-0.99986,0.0,0.01519]
[1780421447012,69.52,67663.47,0.0,-0.99986,0.0,0.01524]
[1780421448019,69.52,67665.88,0.0,-0.99986,0.0,0.01531]
[1780421449026,69.52,67671.06,0.0,-0.99985,0.0,0.01546]
[1780421449677,69.52,67671.06,0.0,-0.99985,0.0,0.01546]
[1780421449813,69.52,67671.06,0.0,-0.99985,0.0,0.01546]
[1780421450634,69.52,67671.06,0.0,-0.99985,0.0,0.01546]
[1780421450033,69.52,67673.05,0.0,-0.99985,0.0,0.01552]
[1780421450700,69.52,67673.05,0.0,-0.99985,0.0,0.01552]
[1780421450988,69.52,67673.05,0.0,-0.99985,0.0,0.01552]
[1780421452047,69.52,67666.88,0.0,-0.99986,0.0,0.01534]
[1780421453139,69.52,67666.88,0.0,-0.99986,0.0,0.01534]
[1780421453264,69.52,67666.88,0.0,-0.99986,0.0,0.01534]
[1780421453363,69.52,67661.12,0.0,-0.99986,0.0,0.01517]
[1780421454061,69.52,67656.77,0.0,-0.99986,0.0,0.01504]
[1780421455068,69.52,67651.7,0.0,-0.99986,0.0,0.0149]
[1780421456075,69.52,67643.03,0.0,-0.99986,0.0,0.01465]
[1780421457082,69.52,67638.85,0.0,-0.99986,0.0,0.01453]
[1780421458089,69.52,67639.97,0.0,-0.99986,0.0,0.01457]
[1780421459096,69.52,67637.23,0.0,-0.99986,0.0,0.01449]
[1780421460102,69.52,67635.97,0.0,-0.99986,0.0,0.01445]
[1780421461791,69.52,67636.54,0.0,-0.99986,0.0,0.01447]
[1780421464131,69.52,67628.35,0.0,-0.99987,0.0,0.01424]
[1780421465138,69.52,67622.57,0.0,-0.99987,0.0,0.01409]
[1780421466145,69.52,67620.83,0.0,-0.99987,0.0,0.01404]
[1780421467068,69.52,67620.83,0.0,-0.99987,0.0,0.01404]
[1780421467152,69.52,67618.59,0.0,-0.99987,0.0,0.01398]
[1780421469096,69.52,67618.69,0.0,-0.99987,0.0,0.01398]
[1780421469165,69.52,67619.09,0.0,-0.99987,0.0,0.01399]
[1780421470172,69.52,67614.04,0.0,-0.99987,0.0,0.01386]
[1780421471180,69.52,67608.75,0.0,-0.99987,0.0,0.01372]
[1780421472187,69.52,67609.56,0.0,-0.99987,0.0,0.01374]
[1780421473433,69.52,67609.56,0.0,-0.99987,0.0,0.01374]
[1780421474201,69.52,67602.78,0.0,-0.99987,0.0,0.01356]
[1780421475208,69.52,67593.21,0.0,-0.99988,0.0,0.01331]
[1780421476215,69.52,67588.79,0.0,-0.99988,0.0,0.0132]
[1780421477222,69.52,67587.62,0.0,-0.99988,0.0,0.01317]
[1780421479236,69.52,67597.97,0.0,-0.99987,0.0,0.01343]
[1780421480244,69.52,67611.47,0.0,-0.99987,0.0,0.01379]
[1780421481251,69.52,67612.8,0.0,-0.99987,0.0,0.01382]
[1780421482258,69.52,67615.37,0.0,-0.99987,0.0,0.01389]
[1780421483266,69.52,67625.33,0.0,-0.99987,0.0,0.01416]
[1780421484272,69.52,67634.1,0.0,-0.99987,0.0,0.0144]
[1780421485279,69.52,67637.11,0.0,-0.99986,0.0,0.01449]
[1780421486286,69.52,67638.15,0.0,-0.99986,0.0,0.01452]
[1780421489307,69.52,67646.27,0.0,-0.99986,0.0,0.01474]
[1780421490315,69.52,67658.19,0.0,-0.99986,0.0,0.01508]
[1780421491321,69.52,67664.39,0.0,-0.99986,0.0,0.01514]
[1780421492328,69.52,67666.95,0.0,-0.99986,0.0,0.01521]
[1780421493335,69.52,67668.45,0.0,-0.99986,0.0,0.01526]
[1780421494342,69.52,67672.14,0.0,-0.99986,0.0,0.01536]
[1780421495349,69.52,67676.72,0.0,-0.99985,0.0,0.0155]
[1780421496356,69.52,67680.55,0.0,-0.99985,0.0,0.01561]
[1780421497363,69.52,67684.45,0.0,-0.99985,0.0,0.01573]
[1780421498629,69.52,67690.6,0.0,-0.99985,0.0,0.01592]
[1780421499378,69.52,67694.66,0.0,-0.99985,0.0,0.01604]
[1780421502399,69.52,67688.69,0.0,-0.99985,0.0,0.01586]
[1780421503405,69.52,67682.63,0.0,-0.99985,0.0,0.01568]
[1780421504413,69.52,67681.34,0.0,-0.99985,0.0,0.01564]
[1780421505421,69.52,67682.55,0.0,-0.99985,0.0,0.01567]
[1780421506431,69.52,67686.12,0.0,-0.99985,0.0,0.01578]
[1780421507436,69.52,67688.18,0.0,-0.99985,0.0,0.01584]
[1780421509460,69.52,67688.07,0.0,-0.99985,0.0,0.01584]
[1780421509522,69.52,67688.07,0.0,-0.99985,0.0,0.01584]
[1780421509623,69.52,67683.9,0.0,-0.99985,0.0,0.01571]
[1780421510457,69.52,67682.38,0.0,-0.99985,0.0,0.01567]
[1780421511464,69.52,67683.73,0.0,-0.99985,0.0,0.01571]
[1780421512186,69.52,67683.73,0.0,-0.99985,0.0,0.01571]
[1780421512203,69.52,67683.73,0.0,-0.99985,0.0,0.01571]
[1780421512249,69.52,67683.73,0.0,-0.99985,0.0,0.01571]
[1780421512471,69.52,67684.95,0.0,-0.99985,0.0,0.01574]
[1780421513478,69.52,67683.66,0.0,-0.99985,0.0,0.01571]
[1780421516500,69.52,67680.42,0.0,-0.99985,0.0,0.01561]
[1780421518514,69.52,67682.23,0.0,-0.99985,0.0,0.01566]
[1780421519521,69.52,67683.04,0.0,-0.99985,0.0,0.01569]
[1780421521537,69.52,67684.22,0.0,-0.99985,0.0,0.01572]
[1780421522543,69.52,67682.7,0.0,-0.99985,0.0,0.01568]
[1780421523550,69.52,67681.36,0.0,-0.99985,0.0,0.01564]
[1780421524557,69.52,67682.53,0.0,-0.99985,0.0,0.01567]
[1780421525564,69.52,67683.55,0.0,-0.99985,0.0,0.0157]
[1780421530599,69.52,67683.63,0.0,-0.99985,0.0,0.01571]
[1780421532613,69.52,67680.61,0.0,-0.99985,0.0,0.01561]
[1780421535634,69.52,67681.45,0.0,-0.99985,0.0,0.01564]
[1780421537648,69.52,67682.71,0.0,-0.99985,0.0,0.01568]
[1780421539380,69.52,67681.98,0.0,-0.99985,0.0,0.01566]
[1780421539662,69.52,67687.8,0.0,-0.99985,0.0,0.01583]
[1780421540669,69.52,67691.28,0.0,-0.99985,0.0,0.01594]
[1780421541676,69.52,67692.84,0.0,-0.99985,0.0,0.01598]
[1780421542112,69.52,67692.84,0.0,-0.99985,0.0,0.01598]
[1780421542119,69.52,67692.84,0.0,-0.99985,0.0,0.01598]
[1780421542190,69.52,67692.84,0.0,-0.99985,0.0,0.01598]
[1780421542683,69.52,67693.03,0.0,-0.99985,0.0,0.01599]
[1780421543690,69.52,67690.58,0.0,-0.99985,0.0,0.01591]
[1780421544697,69.52,67693.02,0.0,-0.99985,0.0,0.01599]
[1780421545704,69.52,67700.13,0.0,-0.99985,0.0,0.01621]
[1780421546711,69.52,67700.1,0.0,-0.99985,0.0,0.01621]
[1780421547717,69.52,67708.11,0.0,-0.99984,0.0,0.01645]
[1780421548725,69.52,67710.46,0.0,-0.99984,0.0,0.01653]
[1780421549732,69.52,67710.87,0.0,-0.99984,0.0,0.01654]
[1780421551745,69.52,67708.87,0.0,-0.99985,0.0,0.01634]
[1780421553832,69.52,67707.61,0.0,-0.99985,0.0,0.01631]
[1780421554780,69.52,67703.99,0.0,-0.99985,0.0,0.01619]
[1780421555783,69.52,67697.31,0.0,-0.99985,0.0,0.01599]
[1780421557651,69.52,67697.79,0.0,-0.99985,0.0,0.016]
[1780421561259,69.52,67698.17,0.0,-0.99985,0.0,0.01602]
[1780421561390,69.52,67698.17,0.0,-0.99985,0.0,0.01602]
[1780421561463,69.52,67695.58,0.0,-0.99985,0.0,0.01594]
[1780421562444,69.52,67695.58,0.0,-0.99985,0.0,0.01594]
[1780421562748,69.52,67695.58,0.0,-0.99985,0.0,0.01594]
[1780421562835,69.52,67697.98,0.0,-0.99985,0.0,0.01601]
[1780421565397,69.52,67698.07,0.0,-0.99985,0.0,0.01601]
[1780421565491,69.52,67705.22,0.0,-0.99985,0.0,0.01623]
[1780421565856,69.52,67710.22,0.0,-0.99985,0.0,0.01639]
[1780421566863,69.52,67711.29,0.0,-0.99985,0.0,0.01642]
[1780421567870,69.52,67713.88,0.0,-0.99984,0.0,0.0165]
[1780421568877,69.52,67714.79,0.0,-0.99984,0.0,0.01653]
[1780421569885,69.52,67712.96,0.0,-0.99984,0.0,0.01647]
[1780421570892,69.52,67711.57,0.0,-0.99984,0.0,0.01643]
[1780421572905,69.52,67713.26,0.0,-0.99984,0.0,0.01648]
[1780421574919,69.52,67714.48,0.0,-0.99984,0.0,0.01652]
[1780421577087,69.52,67715.16,0.0,-0.99984,0.0,0.01654]
[1780421577941,69.52,67726.94,0.0,-0.99984,0.0,0.01692]
[1780421578948,69.52,67733.31,0.0,-0.99984,0.0,0.01712]
[1780421579955,69.52,67733.41,0.0,-0.99984,0.0,0.01712]
[1780421580962,69.52,67736.28,0.0,-0.99984,0.0,0.01722]
[1780421583763,69.52,67736.07,0.0,-0.99984,0.0,0.01721]
[1780421583773,69.52,67732.32,0.0,-0.99984,0.0,0.01709]
[1780421583823,69.52,67732.32,0.0,-0.99984,0.0,0.01709]
[1780421583983,69.52,67730.82,0.0,-0.99984,0.0,0.01704]
[1780421584990,69.52,67728.71,0.0,-0.99984,0.0,0.01697]
[1780421586734,69.52,67728.71,0.0,-0.99984,0.0,0.01697]
[1780421586778,69.52,67724.88,0.0,-0.99984,0.0,0.01685]
[1780421588231,69.52,67724.14,0.0,-0.99984,0.0,0.01683]
[1780421589021,69.52,67713.41,0.0,-0.99984,0.0,0.01649]
[1780421590041,69.52,67709.91,0.0,-0.99985,0.0,0.01638]
[1780421591040,69.52,67700.98,0.0,-0.99985,0.0,0.0161]
[1780421592596,69.52,67694.98,0.0,-0.99985,0.0,0.01592]
[1780421593054,69.52,67681.18,0.0,-0.99985,0.0,0.0155]
[1780421594061,69.52,67677.52,0.0,-0.99986,0.0,0.0154]
[1780421595068,69.52,67679.45,0.0,-0.99985,0.0,0.01545]
[1780421596084,69.52,67678.08,0.0,-0.99986,0.0,0.01541]
[1780421597089,69.52,67680.01,0.0,-0.99985,0.0,0.01547]
[1780421598095,69.52,67682.19,0.0,-0.99985,0.0,0.01553]
[1780421600809,69.52,67680.94,0.0,-0.99985,0.0,0.0155]
[1780421602124,69.52,67682.28,0.0,-0.99985,0.0,0.01554]
[1780421605145,69.52,67690.22,0.0,-0.99985,0.0,0.01577]
[1780421606152,69.52,67693.24,0.0,-0.99985,0.0,0.01587]
[1780421607159,69.52,67692.05,0.0,-0.99985,0.0,0.01583]
[1780421608166,69.52,67693.25,0.0,-0.99985,0.0,0.01587]
[1780421609742,69.52,67693.25,0.0,-0.99985,0.0,0.01587]
[1780421609173,69.52,67684.42,0.0,-0.99985,0.0,0.0156]
[1780421609914,69.52,67684.42,0.0,-0.99985,0.0,0.0156]
[1780421610699,69.52,67684.42,0.0,-0.99985,0.0,0.0156]
[1780421610741,69.52,67672.92,0.0,-0.99986,0.0,0.01526]
[1780421611201,69.52,67665.11,0.0,-0.99986,0.0,0.01491]
[1780421612213,69.52,67662.35,0.0,-0.99986,0.0,0.01483]
[1780421613220,69.52,67663.52,0.0,-0.99986,0.0,0.01487]
[1780421614227,69.52,67661.99,0.0,-0.99986,0.0,0.01482]
[1780421615235,69.52,67652.82,0.0,-0.99986,0.0,0.01456]
[1780421616241,69.52,67645.77,0.0,-0.99987,0.0,0.01437]
[1780421617255,69.52,67641.65,0.0,-0.99987,0.0,0.01425]
[1780421618256,69.52,67630.21,0.0,-0.99987,0.0,0.01394]
[1780421619262,69.52,67618.81,0.0,-0.99987,0.0,0.01364]
[1780421620305,69.52,67604.22,0.0,-0.99988,0.0,0.01326]
[1780421621298,69.52,67593.73,0.0,-0.99988,0.0,0.01299]
[1780421622305,69.52,67588.85,0.0,-0.99988,0.0,0.01287]
[1780421623312,69.52,67584.01,0.0,-0.99988,0.0,0.01275]
[1780421624325,69.52,67572.83,0.0,-0.99988,0.0,0.01248]
[1780421625330,69.52,67563.57,0.0,-0.99989,0.0,0.01225]
[1780421626337,69.52,67562.01,0.0,-0.99989,0.0,0.01222]
[1780421627344,69.52,67560.84,0.0,-0.99989,0.0,0.01219]
[1780421628351,69.52,67555.97,0.0,-0.99989,0.0,0.01207]
[1780421629358,69.52,67544.61,0.0,-0.99989,0.0,0.01181]
[1780421630369,69.52,67534.15,0.0,-0.99989,0.0,0.01157]
[1780421631376,69.52,67522.49,0.0,-0.9999,0.0,0.01131]
[1780421632383,69.52,67509.75,0.0,-0.9999,0.0,0.01103]
[1780421633390,69.52,67501.68,0.0,-0.9999,0.0,0.01086]
[1780421634397,69.52,67498.07,0.0,-0.9999,0.0,0.01078]
[1780421635407,69.52,67491.98,0.0,-0.9999,0.0,0.01065]
[1780421636413,69.52,67487.25,0.0,-0.9999,0.0,0.01055]
[1780421638427,69.52,67499.5,0.0,-0.9999,0.0,0.01081]
[1780421639434,69.52,67505.98,0.0,-0.9999,0.0,0.01095]
[1780421640444,69.52,67507.81,0.0,-0.9999,0.0,0.01099]
[1780421641449,69.52,67507.36,0.0,-0.9999,0.0,0.01098]
[1780421642457,69.52,67513.07,0.0,-0.9999,0.0,0.0111]
[1780421643464,69.52,67516.6,0.0,-0.9999,0.0,0.01118]
[1780421644471,69.52,67518.04,0.0,-0.9999,0.0,0.01121]
[1780421645478,69.52,67522.5,0.0,-0.9999,0.0,0.01131]
[1780421646485,69.52,67529.14,0.0,-0.99989,0.0,0.01146]
[1780421647493,69.52,67529.81,0.0,-0.99989,0.0,0.01147]
[1780421648499,69.52,67531.71,0.0,-0.99989,0.0,0.01151]
[1780421649508,69.52,67532.74,0.0,-0.99989,0.0,0.01154]
[1780421650512,69.52,67532.02,0.0,-0.99989,0.0,0.01152]
[1780421652527,69.52,67532.94,0.0,-0.99989,0.0,0.01154]
[1780421654545,69.52,67532.12,0.0,-0.99989,0.0,0.01152]
[1780421655552,69.52,67531.62,0.0,-0.99989,0.0,0.01151]
[1780421656560,69.52,67521.4,0.0,-0.9999,0.0,0.01128]
[1780421657567,69.52,67496.63,0.0,-0.9999,0.0,0.01075]
[1780421658788,69.52,67496.63,0.0,-0.9999,0.0,0.01075]
[1780421658889,69.52,67483.55,0.0,-0.9999,0.0,0.01047]
[1780421659581,69.52,67475.72,0.0,-0.99991,0.0,0.01031]
[1780421660588,69.52,67466.27,0.0,-0.99991,0.0,0.01012]
[1780421661596,69.52,67472.44,0.0,-0.99991,0.0,0.01025]
[1780421662604,69.52,67482.65,0.0,-0.9999,0.0,0.01046]
[1780421663392,69.52,67482.65,0.0,-0.9999,0.0,0.01046]
[1780421663611,69.52,67481.71,0.0,-0.9999,0.0,0.01044]
[1780421664617,69.52,67483.49,0.0,-0.9999,0.0,0.01047]
[1780421665625,69.52,67491.21,0.0,-0.9999,0.0,0.01063]
[1780421666632,69.52,67491.7,0.0,-0.9999,0.0,0.01064]
[1780421667639,69.52,67496.0,0.0,-0.9999,0.0,0.01074]
[1780421668646,69.52,67497.49,0.0,-0.9999,0.0,0.01077]
[1780421670660,69.52,67495.16,0.0,-0.9999,0.0,0.01072]
[1780421671668,69.52,67494.74,0.0,-0.9999,0.0,0.01062]
[1780421672675,69.52,67497.21,0.0,-0.9999,0.0,0.01067]
[1780421673682,69.52,67499.0,0.0,-0.9999,0.0,0.01071]
[1780421678717,69.52,67503.51,0.0,-0.9999,0.0,0.0108]
[1780421679724,69.52,67507.27,0.0,-0.9999,0.0,0.01088]
[1780421680731,69.52,67514.79,0.0,-0.9999,0.0,0.01104]
[1780421681739,69.52,67515.31,0.0,-0.9999,0.0,0.01105]
[1780421682745,69.52,67516.56,0.0,-0.9999,0.0,0.01108]
[1780421684759,69.52,67517.77,0.0,-0.9999,0.0,0.01111]
[1780421686772,69.52,67519.93,0.0,-0.9999,0.0,0.01116]
[1780421691808,69.52,67520.5,0.0,-0.9999,0.0,0.01117]
[1780421694030,69.52,67520.66,0.0,-0.9999,0.0,0.01117]
[1780421694079,69.52,67520.66,0.0,-0.9999,0.0,0.01117]
[1780421694517,69.52,67520.66,0.0,-0.9999,0.0,0.01117]
[1780421694829,69.52,67520.78,0.0,-0.9999,0.0,0.01117]
[1780421695836,69.52,67517.94,0.0,-0.9999,0.0,0.01111]
[1780421696843,69.52,67512.67,0.0,-0.9999,0.0,0.011]
[1780421697850,69.52,67510.13,0.0,-0.9999,0.0,0.01094]
[1780421698905,69.52,67510.13,0.0,-0.9999,0.0,0.01094]
[1780421698911,69.52,67510.13,0.0,-0.9999,0.0,0.01094]
[1780421698857,69.52,67511.48,0.0,-0.9999,0.0,0.01097]
[1780421699864,69.52,67510.93,0.0,-0.9999,0.0,0.01096]
[1780421702885,69.52,67519.62,0.0,-0.9999,0.0,0.01115]
[1780421703892,69.52,67524.11,0.0,-0.9999,0.0,0.01125]
[1780421704899,69.52,67525.23,0.0,-0.9999,0.0,0.01127]
[1780421705906,69.52,67523.16,0.0,-0.9999,0.0,0.01123]
[1780421706913,69.52,67521.44,0.0,-0.9999,0.0,0.01119]
[1780421707920,69.52,67514.66,0.0,-0.9999,0.0,0.01104]
[1780421708927,69.52,67516.01,0.0,-0.9999,0.0,0.01107]
[1780421709934,69.52,67521.05,0.0,-0.9999,0.0,0.01118]
[1780421710941,69.52,67534.18,0.0,-0.99989,0.0,0.01147]
[1780421711948,69.52,67539.98,0.0,-0.99989,0.0,0.0116]
[1780421712955,69.52,67541.24,0.0,-0.99989,0.0,0.01163]
[1780421713968,69.52,67540.73,0.0,-0.99989,0.0,0.01162]
[1780421715976,69.52,67543.66,0.0,-0.99989,0.0,0.01169]
[1780421716985,69.52,67545.54,0.0,-0.99989,0.0,0.01173]
[1780421717992,69.52,67543.18,0.0,-0.99989,0.0,0.01168]
[1780421719004,69.52,67543.18,0.0,-0.99989,0.0,0.01168]
[1780421719184,69.52,67543.18,0.0,-0.99989,0.0,0.01168]
[1780421719285,69.52,67541.23,0.0,-0.99989,0.0,0.01163]
[1780421720943,69.52,67541.23,0.0,-0.99989,0.0,0.01163]
[1780421723073,69.52,67542.76,0.0,-0.99989,0.0,0.01167]
[1780421725042,69.52,67535.7,0.0,-0.99989,0.0,0.01151]
[1780421726049,69.52,67535.1,0.0,-0.99989,0.0,0.01149]
[1780421727441,69.52,67535.1,0.0,-0.99989,0.0,0.01149]
[1780421727483,69.52,67535.1,0.0,-0.99989,0.0,0.01149]
[1780421727585,69.52,67535.72,0.0,-0.99989,0.0,0.01151]
[1780421728353,69.52,67541.4,0.0,-0.99989,0.0,0.01164]
[1780421729070,69.52,67546.93,0.0,-0.99989,0.0,0.01176]
[1780421731083,69.52,67545.87,0.0,-0.99989,0.0,0.01164]
[1780421732185,69.52,67545.87,0.0,-0.99989,0.0,0.01164]
[1780421732193,69.52,67545.87,0.0,-0.99989,0.0,0.01164]
[1780421732342,69.52,67550.17,0.0,-0.99989,0.0,0.01174]
[1780421733098,69.52,67555.02,0.0,-0.99989,0.0,0.01185]
[1780421734105,69.52,67557.42,0.0,-0.99989,0.0,0.0119]
[1780421735112,69.52,67562.7,0.0,-0.99989,0.0,0.01203]
[1780421736119,69.52,67565.4,0.0,-0.99989,0.0,0.01209]
[1780421738134,69.52,67556.25,0.0,-0.99989,0.0,0.01188]
[1780421739141,69.52,67554.91,0.0,-0.99989,0.0,0.01185]
[1780421740296,69.52,67554.91,0.0,-0.99989,0.0,0.01185]
[1780421741863,69.52,67556.05,0.0,-0.99989,0.0,0.01187]
[1780421741978,69.52,67556.05,0.0,-0.99989,0.0,0.01187]
[1780421741944,69.52,67555.32,0.0,-0.99989,0.0,0.01185]
[1780421742161,69.52,67555.5,0.0,-0.99989,0.0,0.01186]
[1780421745185,69.52,67552.94,0.0,-0.99989,0.0,0.0118]
[1780421746190,69.52,67550.17,0.0,-0.99989,0.0,0.01174]
[1780421748204,69.52,67548.87,0.0,-0.99989,0.0,0.01171]
[1780421749077,69.52,67548.87,0.0,-0.99989,0.0,0.01171]
[1780421753239,69.52,67546.9,0.0,-0.99989,0.0,0.01166]
[1780421757266,69.52,67548.19,0.0,-0.99989,0.0,0.01169]
[1780421759264,69.52,67548.0,0.0,-0.99989,0.0,0.01169]
[1780421759407,69.52,67548.0,0.0,-0.99989,0.0,0.01169]
[1780421759470,69.52,67548.0,0.0,-0.99989,0.0,0.01169]
[1780421761300,69.52,67534.42,0.0,-0.99989,0.0,0.01138]
[1780421762307,69.52,67524.59,0.0,-0.9999,0.0,0.01116]
[1780421763314,69.52,67520.14,0.0,-0.9999,0.0,0.01106]
[1780421764321,69.52,67516.87,0.0,-0.9999,0.0,0.01099]
[1780421767344,69.52,67515.65,0.0,-0.9999,0.0,0.01097]
[1780421768350,69.52,67509.87,0.0,-0.9999,0.0,0.01084]
[1780421769357,69.52,67507.5,0.0,-0.9999,0.0,0.01079]
[1780421770364,69.52,67509.43,0.0,-0.9999,0.0,0.01083]
[1780421771050,69.52,67509.43,0.0,-0.9999,0.0,0.01083]
[1780421771169,69.52,67509.43,0.0,-0.9999,0.0,0.01083]
[1780421771371,69.52,67509.19,0.0,-0.9999,0.0,0.01083]
[1780421776414,69.52,67511.74,0.0,-0.9999,0.0,0.01088]
[1780421777417,69.52,67521.55,0.0,-0.9999,0.0,0.0111]
[1780421778424,69.52,67525.76,0.0,-0.9999,0.0,0.01119]
[1780421780638,69.52,67526.35,0.0,-0.9999,0.0,0.0112]
[1780421780753,69.52,67526.35,0.0,-0.9999,0.0,0.0112]
[1780421780968,69.52,67525.67,0.0,-0.9999,0.0,0.01119]
[1780421782003,69.52,67525.67,0.0,-0.9999,0.0,0.01119]
[1780421781445,69.52,67521.83,0.0,-0.9999,0.0,0.0111]
[1780421782853,69.52,67519.59,0.0,-0.9999,0.0,0.01105]
[1780421784108,69.52,67519.34,0.0,-0.9999,0.0,0.01105]
[1780421786480,69.52,67513.54,0.0,-0.9999,0.0,0.01092]
[1780421787516,69.52,67513.54,0.0,-0.9999,0.0,0.01092]
[1780421787526,69.52,67513.54,0.0,-0.9999,0.0,0.01092]
[1780421787565,69.52,67510.76,0.0,-0.9999,0.0,0.01086]
[1780421789501,69.52,67516.5,0.0,-0.9999,0.0,0.01099]
[1780421790508,69.52,67520.14,0.0,-0.9999,0.0,0.01106]
[1780421792196,69.52,67518.54,0.0,-0.9999,0.0,0.01094]
[1780421792522,69.52,67516.81,0.0,-0.9999,0.0,0.0109]
[1780421793529,69.52,67513.02,0.0,-0.9999,0.0,0.01082]
[1780421794536,69.52,67509.93,0.0,-0.9999,0.0,0.01075]
[1780421795543,69.52,67511.11,0.0,-0.9999,0.0,0.01078]
[1780421796067,69.52,67511.11,0.0,-0.9999,0.0,0.01078]
[1780421796151,69.52,67511.11,0.0,-0.9999,0.0,0.01078]
[1780421796550,69.52,67511.21,0.0,-0.9999,0.0,0.01078]
[1780421800578,69.52,67509.07,0.0,-0.9999,0.0,0.01073]
[1780421802593,69.52,67507.55,0.0,-0.9999,0.0,0.0107]
[1780421803600,69.52,67505.62,0.0,-0.9999,0.0,0.01066]
[1780421806622,69.52,67507.78,0.0,-0.9999,0.0,0.01071]
[1780421808636,69.52,67510.69,0.0,-0.9999,0.0,0.01077]
[1780421810958,69.52,67511.01,0.0,-0.9999,0.0,0.01077]
[1780421811059,69.52,67511.97,0.0,-0.9999,0.0,0.01079]
[1780421811196,69.52,67511.97,0.0,-0.9999,0.0,0.01079]
[1780421811202,69.52,67511.97,0.0,-0.9999,0.0,0.01079]
[1780421811250,69.52,67511.97,0.0,-0.9999,0.0,0.01079]
[1780421811657,69.52,67513.64,0.0,-0.9999,0.0,0.01083]
[1780421815689,69.52,67511.8,0.0,-0.9999,0.0,0.01079]
[1780421816183,69.52,67511.8,0.0,-0.9999,0.0,0.01079]
[1780421816275,69.52,67511.8,0.0,-0.9999,0.0,0.01079]
[1780421816696,69.52,67512.02,0.0,-0.9999,0.0,0.0108]
[1780421817703,69.52,67513.24,0.0,-0.9999,0.0,0.01082]
[1780421823747,69.52,67513.64,0.0,-0.9999,0.0,0.01083]
[1780421824754,69.52,67515.22,0.0,-0.9999,0.0,0.01086]
[1780421825761,69.52,67519.45,0.0,-0.9999,0.0,0.01095]
[1780421826768,69.52,67522.47,0.0,-0.9999,0.0,0.01102]
[1780421827775,69.52,67520.71,0.0,-0.9999,0.0,0.01098]
[1780421828566,69.52,67520.71,0.0,-0.9999,0.0,0.01098]
[1780421828782,69.52,67522.35,0.0,-0.9999,0.0,0.01102]
[1780421830796,69.52,67528.58,0.0,-0.9999,0.0,0.01115]
[1780421831803,69.52,67534.45,0.0,-0.9999,0.0,0.01128]
[1780421833068,69.52,67534.45,0.0,-0.9999,0.0,0.01128]
[1780421833077,69.52,67534.45,0.0,-0.9999,0.0,0.01128]
[1780421832810,69.52,67537.76,0.0,-0.99989,0.0,0.01136]
[1780421833817,69.52,67538.35,0.0,-0.99989,0.0,0.01137]
[1780421835114,69.52,67538.38,0.0,-0.99989,0.0,0.01137]
[1780421835831,69.52,67532.47,0.0,-0.9999,0.0,0.01124]
[1780421836838,69.52,67530.83,0.0,-0.9999,0.0,0.0112]
[1780421838852,69.52,67529.7,0.0,-0.9999,0.0,0.01118]
[1780421841061,69.52,67528.92,0.0,-0.9999,0.0,0.01116]
[1780421841135,69.52,67528.07,0.0,-0.9999,0.0,0.01114]
[1780421841873,69.52,67527.87,0.0,-0.9999,0.0,0.01114]
[1780421842880,69.52,67529.06,0.0,-0.9999,0.0,0.01116]
[1780421844894,69.52,67535.15,0.0,-0.9999,0.0,0.0113]
[1780421845901,69.52,67536.73,0.0,-0.9999,0.0,0.01133]
[1780421846907,69.52,67539.09,0.0,-0.99989,0.0,0.01139]
[1780421851943,69.52,67539.38,0.0,-0.9999,0.0,0.01129]
[1780421856238,69.52,67539.53,0.0,-0.9999,0.0,0.0113]
[1780421856349,69.52,67539.53,0.0,-0.9999,0.0,0.0113]
[1780421856978,69.52,67539.58,0.0,-0.9999,0.0,0.0113]
[1780421857390,69.52,67539.58,0.0,-0.9999,0.0,0.0113]
[1780421857468,69.52,67539.58,0.0,-0.9999,0.0,0.0113]
[1780421857871,69.52,67539.58,0.0,-0.9999,0.0,0.0113]
[1780421857985,69.52,67535.55,0.0,-0.9999,0.0,0.01121]
[1780421858992,69.52,67531.76,0.0,-0.9999,0.0,0.01113]
[1780421859570,69.52,67531.76,0.0,-0.9999,0.0,0.01113]
[1780421859639,69.52,67531.76,0.0,-0.9999,0.0,0.01113]
[1780421859998,69.52,67536.91,0.0,-0.9999,0.0,0.01124]
[1780421861006,69.52,67550.17,0.0,-0.99989,0.0,0.01154]
[1780421862013,69.52,67557.2,0.0,-0.99989,0.0,0.0117]
[1780421863023,69.52,67558.42,0.0,-0.99989,0.0,0.01172]
[1780421864048,69.52,67544.96,0.0,-0.99989,0.0,0.01142]
[1780421865045,69.52,67534.93,0.0,-0.9999,0.0,0.0112]
[1780421866052,69.52,67535.55,0.0,-0.9999,0.0,0.01121]
[1780421867059,69.52,67538.36,0.0,-0.9999,0.0,0.01127]
[1780421869073,69.52,67539.48,0.0,-0.9999,0.0,0.0113]
[1780421869210,69.52,67539.48,0.0,-0.9999,0.0,0.0113]
[1780421871087,69.52,67542.08,0.0,-0.99989,0.0,0.01135]
[1780421872096,69.52,67546.27,0.0,-0.99989,0.0,0.01145]
[1780421873102,69.52,67547.39,0.0,-0.99989,0.0,0.01147]
[1780421873173,69.52,67547.39,0.0,-0.99989,0.0,0.01147]
[1780421873363,69.52,67547.39,0.0,-0.99989,0.0,0.01147]
[1780421873380,69.52,67547.39,0.0,-0.99989,0.0,0.01147]
[1780421874109,69.52,67546.63,0.0,-0.99989,0.0,0.01146]
[1780421876123,69.52,67543.91,0.0,-0.99989,0.0,0.0114]
[1780421877130,69.52,67541.97,0.0,-0.99989,0.0,0.01135]
[1780421878137,69.52,67536.2,0.0,-0.9999,0.0,0.01122]
[1780421878255,69.52,67536.2,0.0,-0.9999,0.0,0.01122]
[1780421878314,69.52,67536.2,0.0,-0.9999,0.0,0.01122]
[1780421878399,69.52,67536.2,0.0,-0.9999,0.0,0.01122]
[1780421879145,69.52,67534.02,0.0,-0.9999,0.0,0.01118]
[1780421880151,69.52,67532.77,0.0,-0.9999,0.0,0.01115]
[1780421883172,69.52,67536.95,0.0,-0.9999,0.0,0.01124]
[1780421884179,69.52,67542.19,0.0,-0.99989,0.0,0.01136]
[1780421885635,69.52,67542.6,0.0,-0.99989,0.0,0.01137]
[1780421887200,69.52,67536.45,0.0,-0.9999,0.0,0.01123]
[1780421888210,69.52,67527.78,0.0,-0.9999,0.0,0.01104]
[1780421889719,69.52,67527.78,0.0,-0.9999,0.0,0.01104]
[1780421889833,69.52,67527.78,0.0,-0.9999,0.0,0.01104]
[1780421889884,69.52,67522.42,0.0,-0.9999,0.0,0.01092]
[1780421890221,69.52,67517.87,0.0,-0.9999,0.0,0.01083]
[1780421892279,69.52,67517.87,0.0,-0.9999,0.0,0.01083]
[1780421892355,69.52,67518.91,0.0,-0.9999,0.0,0.01085]
[1780421895256,69.52,67522.75,0.0,-0.9999,0.0,0.01093]
[1780421896263,69.52,67524.14,0.0,-0.9999,0.0,0.01096]
[1780421898277,69.52,67530.76,0.0,-0.9999,0.0,0.0111]
[1780421900294,69.52,67532.75,0.0,-0.9999,0.0,0.01115]
[1780421901298,69.52,67537.45,0.0,-0.9999,0.0,0.01125]
[1780421902305,69.52,67549.07,0.0,-0.99989,0.0,0.01151]
[1780421903312,69.52,67551.31,0.0,-0.99989,0.0,0.01156]
[1780421908134,69.52,67551.29,0.0,-0.99989,0.0,0.01156]
[1780421909354,69.52,67552.61,0.0,-0.99989,0.0,0.01159]
[1780421912001,69.52,67553.4,0.0,-0.99989,0.0,0.01161]
[1780421912051,69.52,67547.53,0.0,-0.99989,0.0,0.01138]
[1780421912187,69.52,67547.53,0.0,-0.99989,0.0,0.01138]
[1780421912375,69.52,67541.48,0.0,-0.9999,0.0,0.01124]
[1780421913958,69.52,67541.48,0.0,-0.9999,0.0,0.01124]
[1780421914062,69.52,67542.89,0.0,-0.9999,0.0,0.01128]
[1780421914574,69.52,67544.14,0.0,-0.9999,0.0,0.0113]
[1780421915396,69.52,67546.57,0.0,-0.99989,0.0,0.01136]
[1780421917410,69.52,67547.96,0.0,-0.99989,0.0,0.01139]
[1780421919252,69.52,67547.59,0.0,-0.99989,0.0,0.01138]
[1780421919258,69.52,67547.59,0.0,-0.99989,0.0,0.01138]
[1780421919424,69.52,67547.24,0.0,-0.99989,0.0,0.01137]
[1780421921439,69.52,67552.57,0.0,-0.99989,0.0,0.01149]
[1780421922446,69.52,67557.1,0.0,-0.99989,0.0,0.01159]
[1780421923452,69.52,67559.08,0.0,-0.99989,0.0,0.01164]
[1780421926067,69.52,67557.51,0.0,-0.99989,0.0,0.0116]
[1780421926474,69.52,67554.13,0.0,-0.99989,0.0,0.01153]
[1780421928488,69.52,67556.84,0.0,-0.99989,0.0,0.01159]
[1780421930147,69.52,67556.84,0.0,-0.99989,0.0,0.01159]
[1780421929494,69.52,67559.99,0.0,-0.99989,0.0,0.01166]
[1780421930290,69.52,67559.99,0.0,-0.99989,0.0,0.01166]
[1780421930596,69.52,67559.99,0.0,-0.99989,0.0,0.01166]
[1780421930651,69.52,67559.99,0.0,-0.99989,0.0,0.01166]
[1780421930697,69.52,67560.95,0.0,-0.99989,0.0,0.01168]
[1780421934529,69.52,67562.07,0.0,-0.99989,0.0,0.01171]
[1780421935226,69.52,67562.07,0.0,-0.99989,0.0,0.01171]
[1780421935366,69.52,67562.07,0.0,-0.99989,0.0,0.01171]
[1780421935537,69.52,67564.54,0.0,-0.99989,0.0,0.01176]
[1780421936545,69.52,67563.55,0.0,-0.99989,0.0,0.01174]
[1780421938559,69.52,67564.55,0.0,-0.99989,0.0,0.01176]
[1780421939588,69.52,67566.48,0.0,-0.99989,0.0,0.01181]
[1780421940581,69.52,67567.97,0.0,-0.99989,0.0,0.01184]
[1780421941588,69.52,67572.05,0.0,-0.99989,0.0,0.01194]
[1780421942634,69.52,67574.46,0.0,-0.99989,0.0,0.012]
[1780421943636,69.52,67578.91,0.0,-0.99989,0.0,0.0121]
[1780421944643,69.52,67582.06,0.0,-0.99989,0.0,0.01218]
[1780421945650,69.52,67584.27,0.0,-0.99989,0.0,0.01223]
[1780421946436,69.52,67584.27,0.0,-0.99989,0.0,0.01223]
[1780421946657,69.52,67579.94,0.0,-0.99989,0.0,0.01212]
[1780421947663,69.52,67578.31,0.0,-0.99989,0.0,0.01209]
[1780421949721,69.52,67577.02,0.0,-0.99989,0.0,0.01206]
[1780421951382,69.52,67577.36,0.0,-0.99989,0.0,0.01206]
[1780421951550,69.52,67577.36,0.0,-0.99989,0.0,0.01206]
[1780421951695,69.52,67576.17,0.0,-0.99989,0.0,0.01204]
[1780421953482,69.52,67576.21,0.0,-0.99989,0.0,0.01204]
[1780421953708,69.52,67577.26,0.0,-0.99989,0.0,0.01206]
[1780421957736,69.52,67581.76,0.0,-0.99989,0.0,0.01217]
[1780421958744,69.52,67583.06,0.0,-0.99989,0.0,0.0122]
[1780421959750,69.52,67584.58,0.0,-0.99989,0.0,0.01224]
[1780421961765,69.52,67586.88,0.0,-0.99989,0.0,0.01229]
[1780421962772,69.52,67589.37,0.0,-0.99988,0.0,0.01235]
[1780421964240,69.52,67595.35,0.0,-0.99988,0.0,0.01249]
[1780421964786,69.52,67597.39,0.0,-0.99988,0.0,0.01254]
[1780421966800,69.52,67590.22,0.0,-0.99988,0.0,0.01237]
[1780421967716,69.52,67590.22,0.0,-0.99988,0.0,0.01237]
[1780421967811,69.52,67590.22,0.0,-0.99988,0.0,0.01237]
[1780421967993,69.52,67585.3,0.0,-0.99989,0.0,0.01225]
[1780421969819,69.52,67584.84,0.0,-0.99989,0.0,0.01224]
[1780421969902,69.52,67584.84,0.0,-0.99989,0.0,0.01224]
[1780421970003,69.52,67581.45,0.0,-0.99989,0.0,0.01216]
[1780421970828,69.52,67578.83,0.0,-0.99989,0.0,0.0121]
[1780421971835,69.52,67579.08,0.0,-0.99989,0.0,0.012]
[1780421972842,69.52,67580.27,0.0,-0.99989,0.0,0.01203]
[1780421973987,69.52,67580.27,0.0,-0.99989,0.0,0.01203]
[1780421974001,69.52,67580.27,0.0,-0.99989,0.0,0.01203]
[1780421974633,69.52,67580.05,0.0,-0.99989,0.0,0.01202]
[1780421976870,69.52,67580.89,0.0,-0.99989,0.0,0.01204]
[1780421977519,69.52,67580.89,0.0,-0.99989,0.0,0.01204]
[1780421977572,69.52,67580.89,0.0,-0.99989,0.0,0.01204]
[1780421977877,69.52,67581.42,0.0,-0.99989,0.0,0.01206]
[1780421979891,69.52,67570.18,0.0,-0.99989,0.0,0.01179]
[1780421981004,69.52,67570.18,0.0,-0.99989,0.0,0.01179]
[1780421981055,69.52,67567.69,0.0,-0.99989,0.0,0.01174]
[1780421981905,69.52,67566.73,0.0,-0.99989,0.0,0.01171]
[1780421982912,69.52,67567.77,0.0,-0.99989,0.0,0.01174]
[1780421984197,69.52,67567.77,0.0,-0.99989,0.0,0.01174]
[1780421983919,69.52,67566.71,0.0,-0.99989,0.0,0.01171]
[1780421984355,69.52,67566.71,0.0,-0.99989,0.0,0.01171]
[1780421984927,69.52,67566.34,0.0,-0.99989,0.0,0.01171]
[1780421985934,69.52,67564.99,0.0,-0.99989,0.0,0.01167]
[1780421990969,69.52,67566.67,0.0,-0.99989,0.0,0.01171]
[1780421992983,69.52,67563.61,0.0,-0.99989,0.0,0.01164]
[1780421996040,69.52,67564.19,0.0,-0.99989,0.0,0.01166]
[1780421996181,69.52,67562.48,0.0,-0.99989,0.0,0.01162]
[1780421997012,69.52,67561.26,0.0,-0.99989,0.0,0.01159]
[1780421999026,69.52,67558.84,0.0,-0.99989,0.0,0.01153]
[1780421999819,69.52,67558.84,0.0,-0.99989,0.0,0.01153]
[1780421999932,69.52,67558.84,0.0,-0.99989,0.0,0.01153]
[1780422000033,69.52,67555.64,0.0,-0.99989,0.0,0.01146]
[1780422001046,69.52,67550.89,0.0,-0.99989,0.0,0.01136]
[1780422002052,69.52,67542.26,0.0,-0.9999,0.0,0.01116]
[1780422003065,69.52,67536.14,0.0,-0.9999,0.0,0.01103]
[1780422004078,69.52,67530.0,0.0,-0.9999,0.0,0.0109]
[1780422005082,69.52,67526.62,0.0,-0.9999,0.0,0.01083]
[1780422006089,69.52,67527.56,0.0,-0.9999,0.0,0.01085]
[1780422007096,69.52,67525.64,0.0,-0.9999,0.0,0.0108]
[1780422010117,69.52,67529.51,0.0,-0.9999,0.0,0.01089]
[1780422011124,69.52,67530.53,0.0,-0.9999,0.0,0.01091]
[1780422012133,69.52,67531.56,0.0,-0.9999,0.0,0.01093]
[1780422017197,69.52,67531.59,0.0,-0.9999,0.0,0.01093]
[1780422017167,69.52,67526.44,0.0,-0.9999,0.0,0.01082]
[1780422018174,69.52,67521.33,0.0,-0.9999,0.0,0.01071]
[1780422018772,69.52,67521.33,0.0,-0.9999,0.0,0.01071]
[1780422018903,69.52,67521.33,0.0,-0.9999,0.0,0.01071]
[1780422020188,69.52,67518.73,0.0,-0.9999,0.0,0.01066]
[1780422021197,69.52,67514.67,0.0,-0.9999,0.0,0.01057]
[1780422022204,69.52,67513.76,0.0,-0.9999,0.0,0.01055]
[1780422023210,69.52,67510.5,0.0,-0.9999,0.0,0.01049]
[1780422024218,69.52,67509.06,0.0,-0.9999,0.0,0.01046]
[1780422025225,69.52,67506.19,0.0,-0.9999,0.0,0.0104]
[1780422026232,69.52,67505.22,0.0,-0.9999,0.0,0.01038]
[1780422027239,69.52,67504.53,0.0,-0.9999,0.0,0.01036]
[1780422028247,69.52,67503.75,0.0,-0.9999,0.0,0.01035]
[1780422029254,69.52,67506.11,0.0,-0.9999,0.0,0.0104]
[1780422030261,69.52,67508.34,0.0,-0.9999,0.0,0.01044]
[1780422031268,69.52,67504.83,0.0,-0.99991,0.0,0.01028]
[1780422032275,69.52,67502.09,0.0,-0.99991,0.0,0.01022]
[1780422034289,69.52,67502.11,0.0,-0.99991,0.0,0.01022]
[1780422035213,69.52,67502.11,0.0,-0.99991,0.0,0.01022]
[1780422035558,69.52,67501.63,0.0,-0.99991,0.0,0.01021]
[1780422036303,69.52,67500.02,0.0,-0.99991,0.0,0.01018]
[1780422039522,69.52,67500.13,0.0,-0.99991,0.0,0.01018]
[1780422039549,69.52,67498.99,0.0,-0.99991,0.0,0.01016]
[1780422041338,69.52,67496.8,0.0,-0.99991,0.0,0.01012]
[1780422044359,69.52,67497.65,0.0,-0.99991,0.0,0.01013]
[1780422046399,69.52,67481.69,0.0,-0.99991,0.0,0.00982]
[1780422047394,69.52,67470.9,0.0,-0.99991,0.0,0.00961]
[1780422048406,69.52,67473.35,0.0,-0.99991,0.0,0.00966]
[1780422049413,69.52,67475.64,0.0,-0.99991,0.0,0.0097]
[1780422051432,69.52,67474.39,0.0,-0.99991,0.0,0.00968]
[1780422052439,69.52,67472.06,0.0,-0.99991,0.0,0.00963]
[1780422055465,69.52,67477.12,0.0,-0.99991,0.0,0.00973]
[1780422056472,69.52,67476.12,0.0,-0.99991,0.0,0.00971]
[1780422057479,69.52,67476.88,0.0,-0.99991,0.0,0.00972]
[1780422058486,69.52,67473.58,0.0,-0.99991,0.0,0.00966]
[1780422059433,69.52,67473.58,0.0,-0.99991,0.0,0.00966]
[1780422059493,69.52,67474.46,0.0,-0.99991,0.0,0.00968]
[1780422060733,69.52,67477.11,0.0,-0.99991,0.0,0.00973]
[1780422065551,69.52,67481.22,0.0,-0.99991,0.0,0.00981]
[1780422066554,69.52,67478.5,0.0,-0.99991,0.0,0.00976]
[1780422067561,69.52,67474.83,0.0,-0.99991,0.0,0.00968]
[1780422069575,69.52,67475.51,0.0,-0.99991,0.0,0.0097]
[1780422072596,69.52,67474.67,0.0,-0.99991,0.0,0.00968]
[1780422073603,69.52,67473.89,0.0,-0.99991,0.0,0.00967]
[1780422074616,69.52,67483.12,0.0,-0.99991,0.0,0.00985]
[1780422075622,69.52,67483.03,0.0,-0.99991,0.0,0.00984]
[1780422076629,69.52,67485.15,0.0,-0.99991,0.0,0.00989]
[1780422077636,69.52,67492.06,0.0,-0.99991,0.0,0.01002]
[1780422078887,69.52,67492.06,0.0,-0.99991,0.0,0.01002]
[1780422078912,69.52,67488.46,0.0,-0.99991,0.0,0.00995]
[1780422079650,69.52,67484.91,0.0,-0.99991,0.0,0.00988]
[1780422083677,69.52,67485.78,0.0,-0.99991,0.0,0.0099]
[1780422084826,69.52,67485.78,0.0,-0.99991,0.0,0.0099]
[1780422086699,69.52,67487.64,0.0,-0.99991,0.0,0.00993]
[1780422087706,69.52,67489.79,0.0,-0.99991,0.0,0.00998]
[1780422090013,69.52,67491.83,0.0,-0.99991,0.0,0.01002]
[1780422090800,69.52,67477.93,0.0,-0.99991,0.0,0.00974]
[1780422091538,69.52,67477.93,0.0,-0.99991,0.0,0.00974]
[1780422091742,69.52,67449.82,0.0,-0.99992,0.0,0.00913]
[1780422092748,69.52,67444.08,0.0,-0.99992,0.0,0.00903]
[1780422093755,69.52,67440.99,0.0,-0.99992,0.0,0.00897]
[1780422094762,69.52,67440.94,0.0,-0.99992,0.0,0.00897]
[1780422095641,69.52,67440.94,0.0,-0.99992,0.0,0.00897]
[1780422095987,69.52,67440.94,0.0,-0.99992,0.0,0.00897]
[1780422096075,69.52,67438.56,0.0,-0.99992,0.0,0.00893]
[1780422097783,69.52,67435.4,0.0,-0.99992,0.0,0.00887]
[1780422098790,69.52,67432.01,0.0,-0.99992,0.0,0.00881]
[1780422099965,69.52,67429.61,0.0,-0.99992,0.0,0.00877]
[1780422101811,69.52,67425.37,0.0,-0.99992,0.0,0.00869]
[1780422102818,69.52,67423.49,0.0,-0.99992,0.0,0.00866]
[1780422103825,69.52,67420.04,0.0,-0.99992,0.0,0.0086]
[1780422104838,69.52,67431.5,0.0,-0.99992,0.0,0.0088]
[1780422105845,69.52,67430.82,0.0,-0.99992,0.0,0.00879]
[1780422106852,69.52,67432.47,0.0,-0.99992,0.0,0.00882]
[1780422107859,69.52,67436.33,0.0,-0.99992,0.0,0.00889]
[1780422109873,69.52,67435.02,0.0,-0.99992,0.0,0.00886]
[1780422110880,69.52,67431.13,0.0,-0.99992,0.0,0.0088]
[1780422112894,69.52,67432.82,0.0,-0.99992,0.0,0.00883]
[1780422113901,69.52,67435.0,0.0,-0.99992,0.0,0.00886]
[1780422115400,69.52,67435.0,0.0,-0.99992,0.0,0.00886]
[1780422115412,69.52,67439.2,0.0,-0.99992,0.0,0.00894]
[1780422115869,69.52,67439.2,0.0,-0.99992,0.0,0.00894]
[1780422115985,69.52,67439.2,0.0,-0.99992,0.0,0.00894]
[1780422116074,69.52,67438.13,0.0,-0.99992,0.0,0.00892]
[1780422116922,69.52,67436.69,0.0,-0.99992,0.0,0.00889]
[1780422120950,69.52,67434.97,0.0,-0.99992,0.0,0.00886]
[1780422121957,69.52,67439.2,0.0,-0.99992,0.0,0.00894]
[1780422122966,69.52,67443.47,0.0,-0.99992,0.0,0.00902]
[1780422123972,69.52,67436.86,0.0,-0.99992,0.0,0.0089]
[1780422124982,69.52,67435.26,0.0,-0.99992,0.0,0.00887]
[1780422130019,69.52,67432.42,0.0,-0.99992,0.0,0.00882]
[1780422131187,69.52,67432.42,0.0,-0.99992,0.0,0.00882]
[1780422133046,69.52,67436.84,0.0,-0.99992,0.0,0.0089]
[1780422134052,69.52,67439.49,0.0,-0.99992,0.0,0.00894]
[1780422135088,69.52,67439.49,0.0,-0.99992,0.0,0.00894]
[1780422135238,69.52,67439.49,0.0,-0.99992,0.0,0.00894]
[1780422135338,69.52,67440.73,0.0,-0.99992,0.0,0.00897]
[1780422136066,69.52,67441.95,0.0,-0.99992,0.0,0.00899]
[1780422138079,69.52,67444.5,0.0,-0.99992,0.0,0.00903]
[1780422138930,69.52,67444.5,0.0,-0.99992,0.0,0.00903]
[1780422139086,69.52,67453.11,0.0,-0.99992,0.0,0.00919]
[1780422140094,69.52,67455.11,0.0,-0.99992,0.0,0.00923]
[1780422142466,69.52,67455.04,0.0,-0.99992,0.0,0.00923]
[1780422143902,69.52,67454.81,0.0,-0.99992,0.0,0.00922]
[1780422144001,69.52,67454.81,0.0,-0.99992,0.0,0.00922]
[1780422144251,69.52,67455.15,0.0,-0.99992,0.0,0.00923]
[1780422150164,69.52,67455.92,0.0,-0.99992,0.0,0.00924]
[1780422150582,69.52,67455.92,0.0,-0.99992,0.0,0.00924]
[1780422151171,69.52,67455.47,0.0,-0.99992,0.0,0.00915]
[1780422153185,69.52,67448.55,0.0,-0.99992,0.0,0.00903]
[1780422154192,69.52,67445.29,0.0,-0.99992,0.0,0.00897]
[1780422155449,69.52,67445.29,0.0,-0.99992,0.0,0.00897]
[1780422155462,69.52,67444.38,0.0,-0.99992,0.0,0.00895]
[1780422155571,69.52,67444.38,0.0,-0.99992,0.0,0.00895]
[1780422156206,69.52,67443.53,0.0,-0.99992,0.0,0.00894]
[1780422157478,69.52,67442.77,0.0,-0.99992,0.0,0.00892]
[1780422158220,69.52,67441.03,0.0,-0.99992,0.0,0.00889]
[1780422160234,69.52,67439.72,0.0,-0.99992,0.0,0.00887]
[1780422165381,69.52,67440.09,0.0,-0.99992,0.0,0.00888]
[1780422167283,69.52,67438.44,0.0,-0.99992,0.0,0.00885]
[1780422168290,69.52,67425.3,0.0,-0.99992,0.0,0.00862]
[1780422169296,69.52,67414.01,0.0,-0.99992,0.0,0.00842]
[1780422170304,69.52,67410.62,0.0,-0.99992,0.0,0.00836]
[1780422171310,69.52,67412.59,0.0,-0.99992,0.0,0.0084]
[1780422174798,69.52,67413.05,0.0,-0.99992,0.0,0.00841]
[1780422174955,69.52,67413.05,0.0,-0.99992,0.0,0.00841]
[1780422175094,69.52,67413.05,0.0,-0.99992,0.0,0.00841]
[1780422175166,69.52,67413.05,0.0,-0.99992,0.0,0.00841]
[1780422175297,69.52,67413.05,0.0,-0.99992,0.0,0.00841]
[1780422175339,69.52,67413.22,0.0,-0.99992,0.0,0.00841]
[1780422178359,69.52,67411.58,0.0,-0.99992,0.0,0.00838]
[1780422179367,69.52,67404.91,0.0,-0.99992,0.0,0.00827]
[1780422180374,69.52,67403.2,0.0,-0.99992,0.0,0.00824]
[1780422181380,69.52,67405.05,0.0,-0.99992,0.0,0.00827]
[1780422182391,69.52,67407.77,0.0,-0.99992,0.0,0.00832]
[1780422183398,69.52,67411.31,0.0,-0.99992,0.0,0.00838]
[1780422184405,69.52,67412.81,0.0,-0.99992,0.0,0.0084]
[1780422184717,69.52,67412.81,0.0,-0.99992,0.0,0.0084]
[1780422184776,69.52,67412.81,0.0,-0.99992,0.0,0.0084]
[1780422185412,69.52,67409.36,0.0,-0.99992,0.0,0.00834]
[1780422187426,69.52,67407.99,0.0,-0.99992,0.0,0.00832]
[1780422188433,69.52,67406.78,0.0,-0.99992,0.0,0.0083]
[1780422189440,69.52,67404.48,0.0,-0.99992,0.0,0.00826]
[1780422189886,69.52,67404.48,0.0,-0.99992,0.0,0.00826]
[1780422190032,69.52,67404.48,0.0,-0.99992,0.0,0.00826]
[1780422190382,69.52,67404.48,0.0,-0.99992,0.0,0.00826]
[1780422190475,69.52,67404.48,0.0,-0.99992,0.0,0.00826]
[1780422190447,69.52,67404.39,0.0,-0.99992,0.0,0.00826]
[1780422192461,69.52,67406.97,0.0,-0.99992,0.0,0.0083]
[1780422193468,69.52,67408.45,0.0,-0.99992,0.0,0.00833]
[1780422195482,69.52,67405.56,0.0,-0.99992,0.0,0.00828]
[1780422195575,69.52,67405.56,0.0,-0.99992,0.0,0.00828]
[1780422196489,69.52,67404.42,0.0,-0.99992,0.0,0.00826]
[1780422198782,69.52,67404.64,0.0,-0.99992,0.0,0.00826]
[1780422198881,69.52,67404.64,0.0,-0.99992,0.0,0.00826]
[1780422199509,69.52,67405.37,0.0,-0.99992,0.0,0.00828]
[1780422201524,69.52,67404.11,0.0,-0.99992,0.0,0.00826]
[1780422206559,69.52,67404.97,0.0,-0.99992,0.0,0.00827]
[1780422211797,69.52,67404.73,0.0,-0.99992,0.0,0.00827]
[1780422211969,69.52,67395.72,0.0,-0.99993,0.0,0.00804]
[1780422212602,69.52,67393.51,0.0,-0.99993,0.0,0.00801]
[1780422213609,69.52,67398.17,0.0,-0.99993,0.0,0.00808]
[1780422215511,69.52,67399.46,0.0,-0.99993,0.0,0.0081]
[1780422215621,69.52,67399.46,0.0,-0.99993,0.0,0.0081]
[1780422215785,69.52,67399.46,0.0,-0.99993,0.0,0.0081]
[1780422215884,69.52,67399.1,0.0,-0.99993,0.0,0.0081]
[1780422217637,69.52,67391.95,0.0,-0.99993,0.0,0.00798]
[1780422219651,69.52,67389.71,0.0,-0.99993,0.0,0.00795]
[1780422220660,69.52,67385.52,0.0,-0.99993,0.0,0.00788]
[1780422221673,69.52,67390.71,0.0,-0.99993,0.0,0.00796]
[1780422222678,69.52,67395.84,0.0,-0.99993,0.0,0.00805]
[1780422223685,69.52,67399.63,0.0,-0.99993,0.0,0.00811]
[1780422225699,69.52,67408.15,0.0,-0.99992,0.0,0.00825]
[1780422226706,69.52,67416.86,0.0,-0.99992,0.0,0.00839]
[1780422227712,69.52,67417.56,0.0,-0.99992,0.0,0.00841]
[1780422228720,69.52,67414.08,0.0,-0.99992,0.0,0.00835]
[1780422229727,69.52,67404.91,0.0,-0.99993,0.0,0.00819]
[1780422230733,69.52,67400.71,0.0,-0.99993,0.0,0.00813]
[1780422231741,69.52,67397.83,0.0,-0.99993,0.0,0.00808]
[1780422234399,69.52,67397.26,0.0,-0.99993,0.0,0.00807]
[1780422234515,69.52,67397.26,0.0,-0.99993,0.0,0.00807]
[1780422234501,69.52,67395.51,0.0,-0.99993,0.0,0.00804]
[1780422234762,69.52,67395.21,0.0,-0.99993,0.0,0.00804]
[1780422236027,69.52,67395.21,0.0,-0.99993,0.0,0.00804]
[1780422236128,69.52,67393.18,0.0,-0.99993,0.0,0.008]
[1780422236776,69.52,67391.22,0.0,-0.99993,0.0,0.00797]
[1780422237785,69.52,67385.22,0.0,-0.99993,0.0,0.00787]
[1780422239800,69.52,67383.42,0.0,-0.99993,0.0,0.00785]
[1780422241003,69.52,67383.42,0.0,-0.99993,0.0,0.00785]
[1780422241816,69.52,67391.87,0.0,-0.99993,0.0,0.00798]
[1780422242821,69.52,67402.02,0.0,-0.99993,0.0,0.00815]
[1780422244401,69.52,67402.02,0.0,-0.99993,0.0,0.00815]
[1780422244575,69.52,67402.02,0.0,-0.99993,0.0,0.00815]
[1780422244500,69.52,67404.8,0.0,-0.99993,0.0,0.00819]
[1780422244835,69.52,67402.36,0.0,-0.99993,0.0,0.00815]
[1780422245842,69.52,67400.58,0.0,-0.99993,0.0,0.00812]
[1780422247092,69.52,67399.29,0.0,-0.99993,0.0,0.0081]
[1780422249870,69.52,67397.79,0.0,-0.99993,0.0,0.00808]
[1780422252895,69.52,67389.95,0.0,-0.99993,0.0,0.00795]
[1780422253901,69.52,67379.8,0.0,-0.99993,0.0,0.00779]
[1780422254911,69.52,67378.85,0.0,-0.99993,0.0,0.00777]
[1780422255918,69.52,67376.03,0.0,-0.99993,0.0,0.00773]
[1780422257932,69.52,67383.39,0.0,-0.99993,0.0,0.00785]
[1780422258939,69.52,67385.14,0.0,-0.99993,0.0,0.00787]
[1780422259946,69.52,67384.62,0.0,-0.99993,0.0,0.00787]
[1780422262967,69.52,67386.16,0.0,-0.99993,0.0,0.00789]
[1780422266995,69.52,67382.49,0.0,-0.99993,0.0,0.00783]
[1780422267918,69.52,67382.49,0.0,-0.99993,0.0,0.00783]
[1780422267932,69.52,67382.49,0.0,-0.99993,0.0,0.00783]
[1780422268006,69.52,67382.0,0.0,-0.99993,0.0,0.00782]
[1780422271023,69.52,67382.35,0.0,-0.99993,0.0,0.00776]
[1780422272036,69.52,67386.52,0.0,-0.99993,0.0,0.00782]
[1780422273044,69.52,67395.61,0.0,-0.99993,0.0,0.00797]
[1780422273762,69.52,67395.61,0.0,-0.99993,0.0,0.00797]
[1780422274111,69.52,67395.61,0.0,-0.99993,0.0,0.00797]
[1780422274146,69.52,67398.76,0.0,-0.99993,0.0,0.00802]
[1780422275058,69.52,67403.28,0.0,-0.99993,0.0,0.00809]
[1780422277072,69.52,67402.55,0.0,-0.99993,0.0,0.00808]
[1780422278079,69.52,67400.44,0.0,-0.99993,0.0,0.00805]
[1780422279085,69.52,67397.48,0.0,-0.99993,0.0,0.008]
[1780422280093,69.52,67399.47,0.0,-0.99993,0.0,0.00803]
[1780422281100,69.52,67401.98,0.0,-0.99993,0.0,0.00807]
[1780422283114,69.52,67403.46,0.0,-0.99993,0.0,0.0081]
[1780422283926,69.52,67403.46,0.0,-0.99993,0.0,0.0081]
[1780422289157,69.52,67404.03,0.0,-0.99993,0.0,0.00811]
[1780422290165,69.52,67402.0,0.0,-0.99993,0.0,0.00807]
[1780422291051,69.52,67402.0,0.0,-0.99993,0.0,0.00807]
[1780422291113,69.52,67402.0,0.0,-0.99993,0.0,0.00807]
[1780422291172,69.52,67396.94,0.0,-0.99993,0.0,0.00799]
[1780422292179,69.52,67394.92,0.0,-0.99993,0.0,0.00796]
[1780422293186,69.52,67393.81,0.0,-0.99993,0.0,0.00794]
[1780422294532,69.52,67393.81,0.0,-0.99993,0.0,0.00794]
[1780422295200,69.52,67392.05,0.0,-0.99993,0.0,0.00791]
[1780422299714,69.52,67391.86,0.0,-0.99993,0.0,0.00791]
[1780422299811,69.52,67391.86,0.0,-0.99993,0.0,0.00791]
[1780422300216,69.52,67391.86,0.0,-0.99993,0.0,0.00791]
[1780422300454,69.52,67391.94,0.0,-0.99993,0.0,0.00791]
[1780422303256,69.52,67396.94,0.0,-0.99993,0.0,0.00799]
[1780422303913,69.52,67396.94,0.0,-0.99993,0.0,0.00799]
[1780422303920,69.52,67396.94,0.0,-0.99993,0.0,0.00799]
[1780422304263,69.52,67398.58,0.0,-0.99993,0.0,0.00802]
[1780422306277,69.52,67397.15,0.0,-0.99993,0.0,0.00799]
[1780422307775,69.52,67397.38,0.0,-0.99993,0.0,0.008]
[1780422307849,69.52,67397.38,0.0,-0.99993,0.0,0.008]
[1780422308291,69.52,67395.54,0.0,-0.99993,0.0,0.00797]
[1780422309298,69.52,67392.72,0.0,-0.99993,0.0,0.00792]
[1780422311312,69.52,67398.98,0.0,-0.99993,0.0,0.00802]
[1780422312319,69.52,67402.21,0.0,-0.99993,0.0,0.00808]
[1780422316347,69.52,67400.47,0.0,-0.99993,0.0,0.00805]
[1780422316816,69.52,67400.47,0.0,-0.99993,0.0,0.00805]
[1780422316931,69.52,67400.47,0.0,-0.99993,0.0,0.00805]
[1780422317354,69.52,67398.88,0.0,-0.99993,0.0,0.00802]
[1780422317934,69.52,67398.88,0.0,-0.99993,0.0,0.00802]
[1780422318226,69.52,67398.88,0.0,-0.99993,0.0,0.00802]
[1780422318361,69.52,67393.0,0.0,-0.99993,0.0,0.00793]
[1780422319368,69.52,67394.08,0.0,-0.99993,0.0,0.00794]
[1780422322389,69.52,67397.55,0.0,-0.99993,0.0,0.008]
[1780422323029,69.52,67397.55,0.0,-0.99993,0.0,0.008]
[1780422323194,69.52,67397.55,0.0,-0.99993,0.0,0.008]
[1780422323396,69.52,67401.36,0.0,-0.99993,0.0,0.00806]
[1780422328431,69.52,67399.91,0.0,-0.99993,0.0,0.00804]
[1780422330304,69.52,67400.15,0.0,-0.99993,0.0,0.00804]
[1780422330445,69.52,67401.18,0.0,-0.99993,0.0,0.00806]
[1780422331452,69.52,67401.42,0.0,-0.99993,0.0,0.00799]
[1780422332458,69.52,67398.83,0.0,-0.99993,0.0,0.00795]
[1780422334472,69.52,67400.38,0.0,-0.99993,0.0,0.00797]
[1780422335178,69.52,67400.38,0.0,-0.99993,0.0,0.00797]
[1780422335303,69.52,67400.38,0.0,-0.99993,0.0,0.00797]
[1780422335304,69.52,67400.38,0.0,-0.99993,0.0,0.00797]
[1780422335480,69.52,67401.87,0.0,-0.99993,0.0,0.008]
[1780422340515,69.52,67402.59,0.0,-0.99993,0.0,0.00801]
[1780422341428,69.52,67402.59,0.0,-0.99993,0.0,0.00801]
[1780422341437,69.52,67402.59,0.0,-0.99993,0.0,0.00801]
[1780422341522,69.52,67402.61,0.0,-0.99993,0.0,0.00801]
[1780422345561,69.52,67410.11,0.0,-0.99993,0.0,0.00813]
[1780422346568,69.52,67408.61,0.0,-0.99993,0.0,0.00811]
[1780422347575,69.52,67405.48,0.0,-0.99993,0.0,0.00806]
[1780422351604,69.52,67405.33,0.0,-0.99993,0.0,0.00805]
[1780422351611,69.52,67404.57,0.0,-0.99993,0.0,0.00804]
[1780422351714,69.52,67404.57,0.0,-0.99993,0.0,0.00804]
[1780422351774,69.52,67404.57,0.0,-0.99993,0.0,0.00804]
[1780422351843,69.52,67404.57,0.0,-0.99993,0.0,0.00804]
[1780422352610,69.52,67407.51,0.0,-0.99993,0.0,0.00809]
[1780422353621,69.52,67404.63,0.0,-0.99993,0.0,0.00804]
[1780422353950,69.52,67404.63,0.0,-0.99993,0.0,0.00804]
[1780422354046,69.52,67404.63,0.0,-0.99993,0.0,0.00804]
[1780422354628,69.52,67395.44,0.0,-0.99993,0.0,0.00789]
[1780422355635,69.52,67389.96,0.0,-0.99993,0.0,0.00781]
[1780422356642,69.52,67388.54,0.0,-0.99993,0.0,0.00778]
[1780422357649,69.52,67384.89,0.0,-0.99993,0.0,0.00773]
[1780422358656,69.52,67382.72,0.0,-0.99993,0.0,0.00769]
[1780422363693,69.52,67383.1,0.0,-0.99993,0.0,0.0077]
[1780422365269,69.52,67383.12,0.0,-0.99993,0.0,0.0077]
[1780422365710,69.52,67384.5,0.0,-0.99993,0.0,0.00772]
[1780422366714,69.52,67386.61,0.0,-0.99993,0.0,0.00775]
[1780422368692,69.52,67386.61,0.0,-0.99993,0.0,0.00775]
[1780422367721,69.52,67390.12,0.0,-0.99993,0.0,0.00781]
[1780422368856,69.52,67390.12,0.0,-0.99993,0.0,0.00781]
[1780422368957,69.52,67385.66,0.0,-0.99993,0.0,0.00774]
[1780422369994,69.52,67385.66,0.0,-0.99993,0.0,0.00774]
[1780422370742,69.52,67387.96,0.0,-0.99993,0.0,0.00778]
[1780422372756,69.52,67387.06,0.0,-0.99993,0.0,0.00776]
[1780422377379,69.52,67387.43,0.0,-0.99993,0.0,0.00777]
[1780422377515,69.52,67387.43,0.0,-0.99993,0.0,0.00777]
[1780422377572,69.52,67387.58,0.0,-0.99993,0.0,0.00777]
[1780422377791,69.52,67382.05,0.0,-0.99993,0.0,0.00768]
[1780422378798,69.52,67377.89,0.0,-0.99993,0.0,0.00762]
[1780422379805,69.52,67375.08,0.0,-0.99993,0.0,0.00757]
[1780422381955,69.52,67372.74,0.0,-0.99993,0.0,0.00754]
[1780422382828,69.52,67367.23,0.0,-0.99993,0.0,0.00745]
[1780422383835,69.52,67364.62,0.0,-0.99993,0.0,0.00742]
[1780422386856,69.52,67375.57,0.0,-0.99993,0.0,0.00758]
[1780422387863,69.52,67381.24,0.0,-0.99993,0.0,0.00767]
[1780422388972,69.52,67381.24,0.0,-0.99993,0.0,0.00767]
[1780422389198,69.52,67381.24,0.0,-0.99993,0.0,0.00767]
[1780422389232,69.52,67382.26,0.0,-0.99993,0.0,0.00769]
[1780422389811,69.52,67382.26,0.0,-0.99993,0.0,0.00769]
[1780422391892,69.52,67379.48,0.0,-0.99993,0.0,0.00757]
[1780422393551,69.52,67379.48,0.0,-0.99993,0.0,0.00757]
[1780422393590,69.52,67379.48,0.0,-0.99993,0.0,0.00757]
[1780422393652,69.52,67372.82,0.0,-0.99993,0.0,0.00747]
[1780422393906,69.52,67369.04,0.0,-0.99993,0.0,0.00741]
[1780422395920,69.52,67365.72,0.0,-0.99993,0.0,0.00736]
[1780422398944,69.52,67367.42,0.0,-0.99993,0.0,0.00739]
[1780422400439,69.52,67367.42,0.0,-0.99993,0.0,0.00739]
[1780422400573,69.52,67367.42,0.0,-0.99993,0.0,0.00739]
[1780422400611,69.52,67367.52,0.0,-0.99993,0.0,0.00739]
[1780422401664,69.52,67367.52,0.0,-0.99993,0.0,0.00739]
[1780422400958,69.52,67366.06,0.0,-0.99993,0.0,0.00737]
[1780422403983,69.52,67373.73,0.0,-0.99993,0.0,0.00748]
[1780422404988,69.52,67382.95,0.0,-0.99993,0.0,0.00763]
[1780422406297,69.52,67382.95,0.0,-0.99993,0.0,0.00763]
[1780422406444,69.52,67382.95,0.0,-0.99993,0.0,0.00763]
[1780422406547,69.52,67386.48,0.0,-0.99993,0.0,0.00768]
[1780422407002,69.52,67380.76,0.0,-0.99993,0.0,0.00759]
[1780422407767,69.52,67380.76,0.0,-0.99993,0.0,0.00759]
[1780422408205,69.52,67379.76,0.0,-0.99993,0.0,0.00758]
[1780422410023,69.52,67378.1,0.0,-0.99993,0.0,0.00755]
[1780422411030,69.52,67376.55,0.0,-0.99993,0.0,0.00753]
[1780422414051,69.52,67375.52,0.0,-0.99993,0.0,0.00751]
[1780422416439,69.52,67376.15,0.0,-0.99993,0.0,0.00752]
[1780422416494,69.52,67376.15,0.0,-0.99993,0.0,0.00752]
[1780422416520,69.52,67376.19,0.0,-0.99993,0.0,0.00752]
[1780422419393,69.52,67377.25,0.0,-0.99993,0.0,0.00754]
[1780422425376,69.52,67377.66,0.0,-0.99993,0.0,0.00755]
[1780422425513,69.52,67377.66,0.0,-0.99993,0.0,0.00755]
[1780422425550,69.52,67386.19,0.0,-0.99993,0.0,0.00768]
[1780422426135,69.52,67392.49,0.0,-0.99993,0.0,0.00778]
[1780422427216,69.52,67392.49,0.0,-0.99993,0.0,0.00778]
[1780422427328,69.52,67392.49,0.0,-0.99993,0.0,0.00778]
[1780422427525,69.52,67392.49,0.0,-0.99993,0.0,0.00778]
[1780422427622,69.52,67393.12,0.0,-0.99993,0.0,0.00779]
[1780422433187,69.52,67393.56,0.0,-0.99993,0.0,0.00779]
[1780422434191,69.52,67393.56,0.0,-0.99993,0.0,0.00779]
[1780422434312,69.52,67393.56,0.0,-0.99993,0.0,0.00779]
[1780422434402,69.52,67389.39,0.0,-0.99993,0.0,0.00773]
[1780422435201,69.52,67376.96,0.0,-0.99993,0.0,0.00753]
[1780422436208,69.52,67369.79,0.0,-0.99993,0.0,0.00743]
[1780422437215,69.52,67374.22,0.0,-0.99993,0.0,0.00749]
[1780422438815,69.52,67374.22,0.0,-0.99993,0.0,0.00749]
[1780422438222,69.52,67380.64,0.0,-0.99993,0.0,0.00759]
[1780422439229,69.52,67382.62,0.0,-0.99993,0.0,0.00762]
[1780422440236,69.52,67379.4,0.0,-0.99993,0.0,0.00757]
[1780422441066,69.52,67379.4,0.0,-0.99993,0.0,0.00757]
[1780422441372,69.52,67379.4,0.0,-0.99993,0.0,0.00757]
[1780422441469,69.52,67378.39,0.0,-0.99993,0.0,0.00756]
[1780422442250,69.52,67380.97,0.0,-0.99993,0.0,0.0076]
[1780422443258,69.52,67376.71,0.0,-0.99993,0.0,0.00753]
[1780422444264,69.52,67369.37,0.0,-0.99993,0.0,0.00742]
[1780422445271,69.52,67365.14,0.0,-0.99993,0.0,0.00736]
[1780422446278,69.52,67358.54,0.0,-0.99993,0.0,0.00726]
[1780422448292,69.52,67354.09,0.0,-0.99993,0.0,0.00719]
[1780422449299,69.52,67349.65,0.0,-0.99994,0.0,0.00713]
[1780422451312,69.52,67348.58,0.0,-0.99994,0.0,0.00705]
[1780422452320,69.52,67351.85,0.0,-0.99994,0.0,0.00709]
[1780422453327,69.52,67354.92,0.0,-0.99994,0.0,0.00714]
[1780422454663,69.52,67358.27,0.0,-0.99993,0.0,0.00719]
[1780422455344,69.52,67359.96,0.0,-0.99993,0.0,0.00721]
[1780422457358,69.52,67359.25,0.0,-0.99993,0.0,0.0072]
[1780422458365,69.52,67360.91,0.0,-0.99993,0.0,0.00722]
[1780422459372,69.52,67362.01,0.0,-0.99993,0.0,0.00724]
[1780422460379,69.52,67363.16,0.0,-0.99993,0.0,0.00726]
[1780422461487,69.52,67363.16,0.0,-0.99993,0.0,0.00726]
[1780422465413,69.52,67365.64,0.0,-0.99993,0.0,0.0073]
[1780422470449,69.52,67369.37,0.0,-0.99993,0.0,0.00735]
[1780422471456,69.52,67371.1,0.0,-0.99993,0.0,0.00738]
[1780422472463,69.52,67374.71,0.0,-0.99993,0.0,0.00743]
[1780422473470,69.52,67376.47,0.0,-0.99993,0.0,0.00746]
[1780422475080,69.52,67376.77,0.0,-0.99993,0.0,0.00746]
[1780422477498,69.52,67376.0,0.0,-0.99993,0.0,0.00745]
[1780422479512,69.52,67376.88,0.0,-0.99993,0.0,0.00746]
[1780422480519,69.52,67380.41,0.0,-0.99993,0.0,0.00752]
[1780422482533,69.52,67376.03,0.0,-0.99993,0.0,0.00745]
[1780422483540,69.52,67368.88,0.0,-0.99993,0.0,0.00734]
[1780422484548,69.52,67366.54,0.0,-0.99993,0.0,0.00731]
[1780422485555,69.52,67364.54,0.0,-0.99993,0.0,0.00728]
[1780422486562,69.52,67363.16,0.0,-0.99993,0.0,0.00726]
[1780422487569,69.52,67361.06,0.0,-0.99993,0.0,0.00723]
[1780422488576,69.52,67359.12,0.0,-0.99993,0.0,0.0072]
[1780422489583,69.52,67352.31,0.0,-0.99994,0.0,0.0071]
[1780422490590,69.52,67348.55,0.0,-0.99994,0.0,0.00704]
[1780422491602,69.52,67347.37,0.0,-0.99994,0.0,0.00703]
[1780422492607,69.52,67342.22,0.0,-0.99994,0.0,0.00695]
[1780422493615,69.52,67341.17,0.0,-0.99994,0.0,0.00694]
[1780422494622,69.52,67335.11,0.0,-0.99994,0.0,0.00685]
[1780422495629,69.52,67337.63,0.0,-0.99994,0.0,0.00689]
[1780422496636,69.52,67340.09,0.0,-0.99994,0.0,0.00692]
[1780422497643,69.52,67340.84,0.0,-0.99994,0.0,0.00693]
[1780422500664,69.52,67345.34,0.0,-0.99994,0.0,0.007]
[1780422501675,69.52,67355.89,0.0,-0.99994,0.0,0.00715]
[1780422502678,69.52,67363.73,0.0,-0.99993,0.0,0.00727]
[1780422503685,69.52,67365.01,0.0,-0.99993,0.0,0.00729]
[1780422505699,69.52,67362.2,0.0,-0.99993,0.0,0.00724]
[1780422506322,69.52,67362.2,0.0,-0.99993,0.0,0.00724]
[1780422506707,69.52,67358.75,0.0,-0.99993,0.0,0.00719]
[1780422507714,69.52,67351.4,0.0,-0.99994,0.0,0.00709]
[1780422508722,69.52,67349.94,0.0,-0.99994,0.0,0.00706]
[1780422509728,69.52,67339.76,0.0,-0.99994,0.0,0.00692]
[1780422510735,69.52,67325.64,0.0,-0.99994,0.0,0.00672]
[1780422511742,69.52,67324.28,0.0,-0.99994,0.0,0.00664]
[1780422512749,69.52,67327.45,0.0,-0.99994,0.0,0.00668]
[1780422513756,69.52,67328.33,0.0,-0.99994,0.0,0.0067]
[1780422514763,69.52,67333.01,0.0,-0.99994,0.0,0.00676]
[1780422515670,69.52,67333.01,0.0,-0.99994,0.0,0.00676]
[1780422515770,69.52,67332.24,0.0,-0.99994,0.0,0.00675]
[1780422516777,69.52,67330.62,0.0,-0.99994,0.0,0.00673]
[1780422518790,69.52,67332.11,0.0,-0.99994,0.0,0.00675]
[1780422519798,69.52,67332.98,0.0,-0.99994,0.0,0.00676]
[1780422522819,69.52,67334.13,0.0,-0.99994,0.0,0.00678]
[1780422525841,69.52,67332.54,0.0,-0.99994,0.0,0.00675]
[1780422526848,69.52,67330.06,0.0,-0.99994,0.0,0.00672]
[1780422527855,69.52,67329.17,0.0,-0.99994,0.0,0.00671]
[1780422528862,69.52,67328.31,0.0,-0.99994,0.0,0.0067]
[1780422529896,69.52,67328.31,0.0,-0.99994,0.0,0.0067]
[1780422529869,69.52,67327.58,0.0,-0.99994,0.0,0.00669]
[1780422530876,69.52,67326.96,0.0,-0.99994,0.0,0.00668]
[1780422535911,69.52,67325.89,0.0,-0.99994,0.0,0.00666]
[1780422537925,69.52,67324.58,0.0,-0.99994,0.0,0.00664]
[1780422542960,69.52,67324.39,0.0,-0.99994,0.0,0.00664]
[1780422543967,69.52,67319.46,0.0,-0.99994,0.0,0.00657]
[1780422544974,69.52,67317.36,0.0,-0.99994,0.0,0.00655]
[1780422545982,69.52,67318.98,0.0,-0.99994,0.0,0.00657]
[1780422547265,69.52,67318.98,0.0,-0.99994,0.0,0.00657]
[1780422547995,69.52,67322.61,0.0,-0.99994,0.0,0.00662]
[1780422549002,69.52,67324.33,0.0,-0.99994,0.0,0.00664]
[1780422550009,69.52,67325.04,0.0,-0.99994,0.0,0.00665]
[1780422552932,69.52,67325.29,0.0,-0.99994,0.0,0.00665]
[1780422552024,69.52,67328.07,0.0,-0.99994,0.0,0.00669]
[1780422553699,69.52,67332.1,0.0,-0.99994,0.0,0.00675]
[1780422557059,69.52,67335.23,0.0,-0.99994,0.0,0.00679]
[1780422558066,69.52,67339.05,0.0,-0.99994,0.0,0.00684]
[1780422559074,69.52,67343.88,0.0,-0.99994,0.0,0.00691]
[1780422564110,69.52,67343.5,0.0,-0.99994,0.0,0.00691]
[1780422568138,69.52,67341.94,0.0,-0.99994,0.0,0.00689]
[1780422569432,69.52,67341.94,0.0,-0.99994,0.0,0.00689]
[1780422569483,69.52,67341.94,0.0,-0.99994,0.0,0.00689]
[1780422569493,69.52,67338.94,0.0,-0.99994,0.0,0.00684]
[1780422570152,69.52,67337.41,0.0,-0.99994,0.0,0.00682]
[1780422571159,69.52,67337.34,0.0,-0.99994,0.0,0.00676]
[1780422572166,69.52,67338.91,0.0,-0.99994,0.0,0.00678]
[1780422573173,69.52,67341.55,0.0,-0.99994,0.0,0.00682]
[1780422574180,69.52,67342.59,0.0,-0.99994,0.0,0.00683]
[1780422579215,69.52,67343.73,0.0,-0.99994,0.0,0.00685]
[1780422580221,69.52,67346.05,0.0,-0.99994,0.0,0.00688]
[1780422581229,69.52,67354.42,0.0,-0.99994,0.0,0.007]
[1780422582236,69.52,67357.49,0.0,-0.99994,0.0,0.00704]
[1780422584250,69.52,67359.61,0.0,-0.99994,0.0,0.00707]
[1780422585448,69.52,67359.61,0.0,-0.99994,0.0,0.00707]
[1780422585500,69.52,67361.82,0.0,-0.99994,0.0,0.00711]
[1780422588278,69.52,67360.82,0.0,-0.99994,0.0,0.00709]
[1780422589285,69.52,67357.8,0.0,-0.99994,0.0,0.00705]
[1780422590292,69.52,67353.3,0.0,-0.99994,0.0,0.00698]
[1780422591783,69.52,67352.04,0.0,-0.99994,0.0,0.00696]
[1780422592014,69.52,67352.04,0.0,-0.99994,0.0,0.00696]
[1780422593313,69.52,67353.51,0.0,-0.99994,0.0,0.00699]
[1780422594320,69.52,67354.58,0.0,-0.99994,0.0,0.007]
[1780422597342,69.52,67353.67,0.0,-0.99994,0.0,0.00699]
[1780422601371,69.52,67342.54,0.0,-0.99994,0.0,0.00683]
[1780422602464,69.52,67340.11,0.0,-0.99994,0.0,0.0068]
[1780422603384,69.52,67343.25,0.0,-0.99994,0.0,0.00684]
[1780422607412,69.52,67349.39,0.0,-0.99994,0.0,0.00693]
[1780422608597,69.52,67349.39,0.0,-0.99994,0.0,0.00693]
[1780422608731,69.52,67349.39,0.0,-0.99994,0.0,0.00693]
[1780422608822,69.52,67352.04,0.0,-0.99994,0.0,0.00696]
[1780422609426,69.52,67352.71,0.0,-0.99994,0.0,0.00697]
[1780422612447,69.52,67354.52,0.0,-0.99994,0.0,0.007]
[1780422614461,69.52,67355.62,0.0,-0.99994,0.0,0.00702]
[1780422615468,69.52,67356.3,0.0,-0.99994,0.0,0.00703]
[1780422616118,69.52,67356.3,0.0,-0.99994,0.0,0.00703]
[1780422616586,69.52,67357.05,0.0,-0.99994,0.0,0.00704]
[1780422618489,69.52,67357.78,0.0,-0.99994,0.0,0.00705]
[1780422621711,69.52,67358.1,0.0,-0.99994,0.0,0.00705]
[1780422624531,69.52,67354.58,0.0,-0.99994,0.0,0.007]
[1780422625192,69.52,67354.58,0.0,-0.99994,0.0,0.007]
[1780422625538,69.52,67352.35,0.0,-0.99994,0.0,0.00697]
[1780422627552,69.52,67353.7,0.0,-0.99994,0.0,0.00699]
[1780422629566,69.52,67354.59,0.0,-0.99994,0.0,0.007]
[1780422631580,69.52,67354.87,0.0,-0.99994,0.0,0.00694]
[1780422636615,69.52,67354.28,0.0,-0.99994,0.0,0.00693]
[1780422641649,69.52,67359.55,0.0,-0.99994,0.0,0.00701]
[1780422642127,69.52,67359.55,0.0,-0.99994,0.0,0.00701]
[1780422642203,69.52,67359.55,0.0,-0.99994,0.0,0.00701]
[1780422642220,69.52,67359.55,0.0,-0.99994,0.0,0.00701]
[1780422642657,69.52,67357.78,0.0,-0.99994,0.0,0.00698]
[1780422643664,69.52,67350.37,0.0,-0.99994,0.0,0.00688]
[1780422644670,69.52,67346.33,0.0,-0.99994,0.0,0.00682]
[1780422645678,69.52,67335.99,0.0,-0.99994,0.0,0.00668]
[1780422646721,69.52,67321.15,0.0,-0.99994,0.0,0.00648]
[1780422647699,69.52,67302.06,0.0,-0.99994,0.0,0.00622]
[1780422648705,69.52,67299.04,0.0,-0.99994,0.0,0.00619]
[1780422651726,69.52,67300.37,0.0,-0.99994,0.0,0.0062]
[1780422653740,69.52,67298.88,0.0,-0.99994,0.0,0.00618]
[1780422655754,69.52,67299.51,0.0,-0.99994,0.0,0.00619]
[1780422658335,69.52,67299.22,0.0,-0.99994,0.0,0.00619]
[1780422659782,69.52,67295.68,0.0,-0.99994,0.0,0.00614]
[1780422660816,69.52,67293.2,0.0,-0.99994,0.0,0.00611]
[1780422661817,69.52,67300.32,0.0,-0.99994,0.0,0.0062]
[1780422662822,69.52,67300.87,0.0,-0.99994,0.0,0.00621]
[1780422663829,69.52,67300.02,0.0,-0.99994,0.0,0.0062]
[1780422665844,69.52,67300.77,0.0,-0.99994,0.0,0.00621]
[1780422666850,69.52,67304.07,0.0,-0.99994,0.0,0.00625]
[1780422667857,69.52,67312.35,0.0,-0.99994,0.0,0.00636]
[1780422668864,69.52,67306.52,0.0,-0.99994,0.0,0.00628]
[1780422669871,69.52,67301.5,0.0,-0.99994,0.0,0.00622]
[1780422670878,69.52,67300.42,0.0,-0.99994,0.0,0.0062]
[1780422671885,69.52,67303.76,0.0,-0.99994,0.0,0.00625]
[1780422672893,69.52,67305.56,0.0,-0.99994,0.0,0.00627]
[1780422673899,69.52,67306.64,0.0,-0.99994,0.0,0.00628]
[1780422674949,69.52,67306.64,0.0,-0.99994,0.0,0.00628]
[1780422675913,69.52,67308.87,0.0,-0.99994,0.0,0.00631]
[1780422676978,69.52,67309.78,0.0,-0.99994,0.0,0.00632]
[1780422680950,69.52,67311.45,0.0,-0.99994,0.0,0.00635]
[1780422681955,69.52,67314.34,0.0,-0.99994,0.0,0.00638]
[1780422682962,69.52,67309.02,0.0,-0.99994,0.0,0.00632]
[1780422684976,69.52,67311.1,0.0,-0.99994,0.0,0.00634]
[1780422685984,69.52,67315.62,0.0,-0.99994,0.0,0.0064]
[1780422686989,69.52,67319.27,0.0,-0.99994,0.0,0.00645]
[1780422689005,69.52,67326.87,0.0,-0.99994,0.0,0.00655]
[1780422690012,69.52,67332.45,0.0,-0.99994,0.0,0.00663]
[1780422692026,69.52,67332.57,0.0,-0.99994,0.0,0.00657]
[1780422694041,69.52,67331.69,0.0,-0.99994,0.0,0.00656]
[1780422695047,69.52,67332.42,0.0,-0.99994,0.0,0.00657]
[1780422696057,69.52,67338.11,0.0,-0.99994,0.0,0.00664]
[1780422697065,69.52,67330.0,0.0,-0.99994,0.0,0.00653]
[1780422698072,69.52,67324.68,0.0,-0.99994,0.0,0.00646]
[1780422698886,69.52,67324.68,0.0,-0.99994,0.0,0.00646]
[1780422703106,69.52,67325.91,0.0,-0.99994,0.0,0.00648]
[1780422704114,69.52,67328.38,0.0,-0.99994,0.0,0.00651]
[1780422705121,69.52,67326.16,0.0,-0.99994,0.0,0.00648]
[1780422706144,69.52,67325.06,0.0,-0.99994,0.0,0.00647]
[1780422707136,69.52,67316.83,0.0,-0.99994,0.0,0.00636]
[1780422708143,69.52,67309.33,0.0,-0.99994,0.0,0.00626]
[1780422709150,69.52,67307.77,0.0,-0.99994,0.0,0.00624]
[1780422710157,69.52,67308.43,0.0,-0.99994,0.0,0.00625]
[1780422712171,69.52,67309.36,0.0,-0.99994,0.0,0.00626]
[1780422713178,69.52,67310.11,0.0,-0.99994,0.0,0.00627]
[1780422714185,69.52,67313.11,0.0,-0.99994,0.0,0.00631]
[1780422715192,69.52,67315.14,0.0,-0.99994,0.0,0.00634]
[1780422716355,69.52,67315.14,0.0,-0.99994,0.0,0.00634]
[1780422716524,69.52,67315.14,0.0,-0.99994,0.0,0.00634]
[1780422717106,69.52,67316.43,0.0,-0.99994,0.0,0.00635]
[1780422717206,69.52,67318.68,0.0,-0.99994,0.0,0.00638]
[1780422721234,69.52,67319.51,0.0,-0.99994,0.0,0.00639]
[1780422722241,69.52,67315.91,0.0,-0.99994,0.0,0.00635]
[1780422723491,69.52,67315.91,0.0,-0.99994,0.0,0.00635]
[1780422723498,69.52,67312.26,0.0,-0.99994,0.0,0.0063]
[1780422724255,69.52,67313.61,0.0,-0.99994,0.0,0.00632]
[1780422726269,69.52,67317.92,0.0,-0.99994,0.0,0.00637]
[1780422727276,69.52,67319.7,0.0,-0.99994,0.0,0.0064]
[1780422728740,69.52,67322.05,0.0,-0.99994,0.0,0.00643]
[1780422729290,69.52,67324.04,0.0,-0.99994,0.0,0.00645]
[1780422731304,69.52,67325.97,0.0,-0.99994,0.0,0.00648]
[1780422732311,69.52,67326.65,0.0,-0.99994,0.0,0.00649]
[1780422733678,69.52,67323.62,0.0,-0.99994,0.0,0.00645]
[1780422738353,69.52,67322.53,0.0,-0.99994,0.0,0.00643]
[1780422740936,69.52,67322.46,0.0,-0.99994,0.0,0.00643]
[1780422741089,69.52,67322.46,0.0,-0.99994,0.0,0.00643]
[1780422741374,69.52,67324.91,0.0,-0.99994,0.0,0.00646]
[1780422742381,69.52,67330.43,0.0,-0.99994,0.0,0.00654]
[1780422743388,69.52,67337.76,0.0,-0.99994,0.0,0.00664]
[1780422744395,69.52,67340.09,0.0,-0.99994,0.0,0.00667]
[1780422745402,69.52,67337.61,0.0,-0.99994,0.0,0.00664]
[1780422747416,69.52,67336.88,0.0,-0.99994,0.0,0.00663]
[1780422748423,69.52,67336.02,0.0,-0.99994,0.0,0.00661]
[1780422750438,69.52,67337.66,0.0,-0.99994,0.0,0.00664]
[1780422751445,69.52,67343.16,0.0,-0.99994,0.0,0.00665]
[1780422752452,69.52,67345.61,0.0,-0.99994,0.0,0.00668]
[1780422753460,69.52,67346.88,0.0,-0.99994,0.0,0.0067]
[1780422754347,69.52,67346.88,0.0,-0.99994,0.0,0.0067]
[1780422754466,69.52,67348.43,0.0,-0.99994,0.0,0.00672]
[1780422756480,69.52,67346.97,0.0,-0.99994,0.0,0.0067]
[1780422757738,69.52,67346.29,0.0,-0.99994,0.0,0.00669]
[1780422758495,69.52,67344.15,0.0,-0.99994,0.0,0.00666]
[1780422759499,69.52,67344.15,0.0,-0.99994,0.0,0.00666]
[1780422759852,69.52,67345.05,0.0,-0.99994,0.0,0.00668]
[1780422763530,69.52,67340.24,0.0,-0.99994,0.0,0.00661]
[1780422764537,69.52,67330.03,0.0,-0.99994,0.0,0.00647]
[1780422765544,69.52,67327.17,0.0,-0.99994,0.0,0.00643]
[1780422766551,69.52,67327.52,0.0,-0.99994,0.0,0.00644]
[1780422771585,69.52,67326.77,0.0,-0.99994,0.0,0.00643]
[1780422773600,69.52,67327.75,0.0,-0.99994,0.0,0.00644]
[1780422778635,69.52,67328.12,0.0,-0.99994,0.0,0.00645]
[1780422780460,69.52,67327.82,0.0,-0.99994,0.0,0.00644]
[1780422780667,69.52,67327.82,0.0,-0.99994,0.0,0.00644]
[1780422780841,69.52,67327.82,0.0,-0.99994,0.0,0.00644]
[1780422787701,69.52,67328.58,0.0,-0.99994,0.0,0.00645]
[1780422789715,69.52,67327.47,0.0,-0.99994,0.0,0.00644]
[1780422790231,69.52,67327.47,0.0,-0.99994,0.0,0.00644]
[1780422790722,69.52,67326.18,0.0,-0.99994,0.0,0.00642]
[1780422792736,69.52,67327.04,0.0,-0.99994,0.0,0.00643]
[1780422797771,69.52,67327.68,0.0,-0.99994,0.0,0.00644]
[1780422803813,69.52,67327.29,0.0,-0.99994,0.0,0.00644]
[1780422804690,69.52,67327.29,0.0,-0.99994,0.0,0.00644]
[1780422806845,69.52,67322.78,0.0,-0.99994,0.0,0.00638]
[1780422807852,69.52,67324.89,0.0,-0.99994,0.0,0.0064]
[1780422808859,69.52,67323.5,0.0,-0.99994,0.0,0.00639]
[1780422809866,69.52,67324.3,0.0,-0.99994,0.0,0.0064]
[1780422812887,69.52,67324.77,0.0,-0.99994,0.0,0.00634]
[1780422813894,69.52,67326.19,0.0,-0.99994,0.0,0.00636]
[1780422814901,69.52,67327.04,0.0,-0.99994,0.0,0.00637]
[1780422816915,69.52,67327.85,0.0,-0.99994,0.0,0.00638]
[1780422817922,69.52,67334.5,0.0,-0.99994,0.0,0.00647]
[1780422818929,69.52,67345.29,0.0,-0.99994,0.0,0.00662]
[1780422819936,69.52,67351.24,0.0,-0.99994,0.0,0.0067]
[1780422820943,69.52,67355.91,0.0,-0.99994,0.0,0.00676]
[1780422821950,69.52,67357.03,0.0,-0.99994,0.0,0.00678]
[1780422822957,69.52,67360.95,0.0,-0.99994,0.0,0.00683]
[1780422827992,69.52,67368.05,0.0,-0.99994,0.0,0.00693]
[1780422829001,69.52,67372.14,0.0,-0.99994,0.0,0.00699]
[1780422830009,69.52,67379.98,0.0,-0.99994,0.0,0.00711]
[1780422831015,69.52,67384.13,0.0,-0.99993,0.0,0.00717]
[1780422832022,69.52,67381.8,0.0,-0.99994,0.0,0.00713]
[1780422834091,69.52,67381.97,0.0,-0.99993,0.0,0.00714]
[1780422837057,69.52,67384.98,0.0,-0.99993,0.0,0.00718]
[1780422838064,69.52,67389.57,0.0,-0.99993,0.0,0.00725]
[1780422839071,69.52,67394.04,0.0,-0.99993,0.0,0.00731]
[1780422841085,69.52,67394.89,0.0,-0.99993,0.0,0.00733]
[1780422842092,69.52,67396.48,0.0,-0.99993,0.0,0.00735]
[1780422845113,69.52,67401.01,0.0,-0.99993,0.0,0.00742]
[1780422846120,69.52,67406.07,0.0,-0.99993,0.0,0.0075]
[1780422848838,69.52,67406.43,0.0,-0.99993,0.0,0.0075]
[1780422848882,69.52,67406.43,0.0,-0.99993,0.0,0.0075]
[1780422849140,69.52,67405.71,0.0,-0.99993,0.0,0.00749]
[1780422851155,69.52,67405.0,0.0,-0.99993,0.0,0.00748]
[1780422851965,69.52,67405.0,0.0,-0.99993,0.0,0.00748]
[1780422852156,69.52,67405.0,0.0,-0.99993,0.0,0.00748]
[1780422852162,69.52,67405.74,0.0,-0.99993,0.0,0.00749]
[1780422852372,69.52,67405.74,0.0,-0.99993,0.0,0.00749]
[1780422855183,69.52,67401.52,0.0,-0.99993,0.0,0.00743]
[1780422856190,69.52,67396.42,0.0,-0.99993,0.0,0.00735]
[1780422857221,69.52,67396.42,0.0,-0.99993,0.0,0.00735]
[1780422857241,69.52,67395.08,0.0,-0.99993,0.0,0.00733]
[1780422858204,69.52,67393.86,0.0,-0.99993,0.0,0.00731]
[1780422859211,69.52,67383.17,0.0,-0.99993,0.0,0.00715]
[1780422860218,69.52,67373.99,0.0,-0.99994,0.0,0.00702]
[1780422861224,69.52,67375.6,0.0,-0.99994,0.0,0.00704]
[1780422862232,69.52,67378.13,0.0,-0.99994,0.0,0.00708]
[1780422863239,69.52,67378.75,0.0,-0.99994,0.0,0.00709]
[1780422864246,69.52,67377.8,0.0,-0.99994,0.0,0.00707]
[1780422865253,69.52,67376.87,0.0,-0.99994,0.0,0.00706]
[1780422866095,69.52,67376.87,0.0,-0.99994,0.0,0.00706]
[1780422866260,69.52,67379.34,0.0,-0.99994,0.0,0.0071]
[1780422867267,69.52,67377.09,0.0,-0.99994,0.0,0.00706]
[1780422868274,69.52,67371.98,0.0,-0.99994,0.0,0.00699]
[1780422869281,69.52,67375.21,0.0,-0.99994,0.0,0.00704]
[1780422870288,69.52,67376.61,0.0,-0.99994,0.0,0.00706]
[1780422872305,69.52,67375.02,0.0,-0.99994,0.0,0.00697]
[1780422873309,69.52,67374.26,0.0,-0.99994,0.0,0.00696]
[1780422875323,69.52,67370.5,0.0,-0.99994,0.0,0.0069]
[1780422876330,69.52,67363.26,0.0,-0.99994,0.0,0.0068]
[1780422877337,69.52,67361.7,0.0,-0.99994,0.0,0.00678]
[1780422878689,69.52,67361.7,0.0,-0.99994,0.0,0.00678]
[1780422879363,69.52,67359.96,0.0,-0.99994,0.0,0.00676]
[1780422880362,69.52,67349.78,0.0,-0.99994,0.0,0.00662]
[1780422881369,69.52,67348.96,0.0,-0.99994,0.0,0.0066]
[1780422882376,69.52,67353.74,0.0,-0.99994,0.0,0.00667]
[1780422883386,69.52,67349.72,0.0,-0.99994,0.0,0.00661]
[1780422885397,69.52,67350.43,0.0,-0.99994,0.0,0.00662]
[1780422887202,69.52,67350.43,0.0,-0.99994,0.0,0.00662]
[1780422888419,69.52,67349.44,0.0,-0.99994,0.0,0.00661]
[1780422890433,69.52,67351.47,0.0,-0.99994,0.0,0.00664]
[1780422892261,69.52,67351.47,0.0,-0.99994,0.0,0.00664]
[1780422891440,69.52,67352.72,0.0,-0.99994,0.0,0.00666]
[1780422894461,69.52,67351.66,0.0,-0.99994,0.0,0.00664]
[1780422899496,69.52,67351.67,0.0,-0.99994,0.0,0.00664]
[1780422904531,69.52,67351.9,0.0,-0.99994,0.0,0.00664]
[1780422905540,69.52,67351.08,0.0,-0.99994,0.0,0.00663]
[1780422906380,69.52,67351.08,0.0,-0.99994,0.0,0.00663]
[1780422906547,69.52,67347.64,0.0,-0.99994,0.0,0.00659]
[1780422907554,69.52,67345.42,0.0,-0.99994,0.0,0.00656]
[1780422908561,69.52,67337.84,0.0,-0.99994,0.0,0.00645]
[1780422909568,69.52,67332.22,0.0,-0.99994,0.0,0.00638]
[1780422911582,69.52,67332.28,0.0,-0.99994,0.0,0.00638]
[1780422913596,69.52,67327.83,0.0,-0.99994,0.0,0.00632]
[1780422915610,69.52,67326.64,0.0,-0.99994,0.0,0.00631]
[1780422916617,69.52,67323.19,0.0,-0.99994,0.0,0.00626]
[1780422917624,69.52,67324.05,0.0,-0.99994,0.0,0.00627]
[1780422919298,69.52,67324.05,0.0,-0.99994,0.0,0.00627]
[1780422918631,69.52,67325.87,0.0,-0.99994,0.0,0.0063]
[1780422921164,69.52,67325.9,0.0,-0.99994,0.0,0.0063]
[1780422921263,69.52,67330.46,0.0,-0.99994,0.0,0.00636]
[1780422921857,69.52,67333.11,0.0,-0.99994,0.0,0.00639]
[1780422923799,69.52,67331.69,0.0,-0.99994,0.0,0.00637]
[1780422924725,69.52,67338.97,0.0,-0.99994,0.0,0.00647]
[1780422925732,69.52,67336.61,0.0,-0.99994,0.0,0.00644]
[1780422926739,69.52,67336.37,0.0,-0.99994,0.0,0.00644]
[1780422928753,69.52,67335.3,0.0,-0.99994,0.0,0.00642]
[1780422929759,69.52,67338.77,0.0,-0.99994,0.0,0.00647]
[1780422930767,69.52,67340.51,0.0,-0.99994,0.0,0.00649]
[1780422931774,69.52,67340.73,0.0,-0.99994,0.0,0.00643]
[1780422932781,69.52,67341.4,0.0,-0.99994,0.0,0.00644]
[1780422935802,69.52,67344.92,0.0,-0.99994,0.0,0.00649]
[1780422936809,69.52,67347.78,0.0,-0.99994,0.0,0.00653]
[1780422938332,69.52,67347.78,0.0,-0.99994,0.0,0.00653]
[1780422937816,69.52,67349.54,0.0,-0.99994,0.0,0.00655]
[1780422938823,69.52,67351.29,0.0,-0.99994,0.0,0.00657]
[1780422940837,69.52,67352.08,0.0,-0.99994,0.0,0.00658]
[1780422941844,69.52,67353.9,0.0,-0.99994,0.0,0.00661]
[1780422942852,69.52,67361.54,0.0,-0.99994,0.0,0.00671]
[1780422944968,69.52,67361.62,0.0,-0.99994,0.0,0.00672]
[1780422944998,69.52,67360.86,0.0,-0.99994,0.0,0.00671]
[1780422945872,69.52,67356.06,0.0,-0.99994,0.0,0.00664]
[1780422946879,69.52,67352.23,0.0,-0.99994,0.0,0.00659]
[1780422948893,69.52,67347.79,0.0,-0.99994,0.0,0.00653]
[1780422949952,69.52,67344.95,0.0,-0.99994,0.0,0.00649]
[1780422950907,69.52,67343.79,0.0,-0.99994,0.0,0.00647]
[1780422952449,69.52,67343.35,0.0,-0.99994,0.0,0.00647]
[1780422952921,69.52,67344.7,0.0,-0.99994,0.0,0.00649]
[1780422953932,69.52,67346.99,0.0,-0.99994,0.0,0.00652]
[1780422954939,69.52,67351.46,0.0,-0.99994,0.0,0.00658]
[1780422955720,69.52,67351.46,0.0,-0.99994,0.0,0.00658]
[1780422955993,69.52,67352.52,0.0,-0.99994,0.0,0.00659]
[1780422957960,69.52,67354.56,0.0,-0.99994,0.0,0.00662]
[1780422958967,69.52,67356.18,0.0,-0.99994,0.0,0.00664]
[1780422964002,69.52,67356.64,0.0,-0.99994,0.0,0.00665]
[1780422966016,69.52,67358.41,0.0,-0.99994,0.0,0.00667]
[1780422967023,69.52,67362.28,0.0,-0.99994,0.0,0.00673]
[1780422968030,69.52,67364.35,0.0,-0.99994,0.0,0.00675]
[1780422970044,69.52,67362.1,0.0,-0.99994,0.0,0.00672]
[1780422971154,69.52,67362.1,0.0,-0.99994,0.0,0.00672]
[1780422971164,69.52,67362.1,0.0,-0.99994,0.0,0.00672]
[1780422972058,69.52,67363.19,0.0,-0.99994,0.0,0.00674]
[1780422977093,69.52,67364.33,0.0,-0.99994,0.0,0.00675]
[1780422981121,69.52,67365.02,0.0,-0.99994,0.0,0.00676]
[1780422982128,69.52,67366.87,0.0,-0.99994,0.0,0.00679]
[1780422983135,69.52,67369.73,0.0,-0.99994,0.0,0.00683]
[1780422984142,69.52,67370.44,0.0,-0.99994,0.0,0.00684]
[1780422984568,69.52,67370.44,0.0,-0.99994,0.0,0.00684]
[1780422985149,69.52,67371.31,0.0,-0.99994,0.0,0.00685]
[1780422986156,69.52,67370.65,0.0,-0.99994,0.0,0.00684]
[1780422987163,69.52,67368.81,0.0,-0.99994,0.0,0.00682]
[1780422988238,69.52,67368.81,0.0,-0.99994,0.0,0.00682]
[1780422988308,69.52,67364.49,0.0,-0.99994,0.0,0.00676]
[1780422990184,69.52,67365.28,0.0,-0.99994,0.0,0.00677]
[1780422991191,69.52,67366.37,0.0,-0.99994,0.0,0.00672]
[1780422994212,69.52,67364.79,0.0,-0.99994,0.0,0.0067]
[1780422996228,69.52,67365.43,0.0,-0.99994,0.0,0.00671]
[1780422998242,69.52,67366.09,0.0,-0.99994,0.0,0.00671]
[1780422999249,69.52,67367.07,0.0,-0.99994,0.0,0.00673]
[1780423002271,69.52,67367.69,0.0,-0.99994,0.0,0.00674]
[1780423007306,69.52,67368.25,0.0,-0.99994,0.0,0.00674]
[1780423009398,69.52,67368.11,0.0,-0.99994,0.0,0.00674]
[1780423009447,69.52,67368.55,0.0,-0.99994,0.0,0.00675]
[1780423010327,69.52,67371.26,0.0,-0.99994,0.0,0.00679]
[1780423015362,69.52,67371.4,0.0,-0.99994,0.0,0.00679]
[1780423016369,69.52,67368.72,0.0,-0.99994,0.0,0.00675]
[1780423016909,69.52,67368.72,0.0,-0.99994,0.0,0.00675]
[1780423017376,69.52,67362.01,0.0,-0.99994,0.0,0.00666]
[1780423018383,69.52,67357.56,0.0,-0.99994,0.0,0.0066]
[1780423019390,69.52,67358.24,0.0,-0.99994,0.0,0.00661]
[1780423020110,69.52,67358.24,0.0,-0.99994,0.0,0.00661]
[1780423022411,69.52,67356.45,0.0,-0.99994,0.0,0.00658]
[1780423023418,69.52,67355.58,0.0,-0.99994,0.0,0.00657]
[1780423027446,69.52,67356.48,0.0,-0.99994,0.0,0.00658]
[1780423028453,69.52,67355.8,0.0,-0.99994,0.0,0.00657]
[1780423029460,69.52,67363.41,0.0,-0.99994,0.0,0.00668]
[1780423030467,69.52,67368.36,0.0,-0.99994,0.0,0.00675]
[1780423035502,69.52,67372.94,0.0,-0.99994,0.0,0.00681]
[1780423036510,69.52,67379.55,0.0,-0.99994,0.0,0.0069]
[1780423037517,69.52,67378.79,0.0,-0.99994,0.0,0.00689]
[1780423039944,69.52,67378.87,0.0,-0.99994,0.0,0.00689]
[1780423040100,69.52,67378.87,0.0,-0.99994,0.0,0.00689]
[1780423040139,69.52,67380.15,0.0,-0.99994,0.0,0.00691]
[1780423040867,69.52,67381.07,0.0,-0.99994,0.0,0.00693]
[1780423041545,69.52,67384.83,0.0,-0.99994,0.0,0.00698]
[1780423042552,69.52,67385.65,0.0,-0.99994,0.0,0.00699]
[1780423043559,69.52,67388.95,0.0,-0.99994,0.0,0.00704]
[1780423044565,69.52,67387.69,0.0,-0.99994,0.0,0.00702]
[1780423045573,69.52,67385.87,0.0,-0.99994,0.0,0.00699]
[1780423046582,69.52,67387.0,0.0,-0.99994,0.0,0.00701]
[1780423047589,69.52,67388.81,0.0,-0.99994,0.0,0.00704]
[1780423049326,69.52,67388.81,0.0,-0.99994,0.0,0.00704]
[1780423049414,69.52,67391.53,0.0,-0.99994,0.0,0.00708]
[1780423052624,69.52,67389.84,0.0,-0.99994,0.0,0.00699]
[1780423055645,69.52,67382.83,0.0,-0.99994,0.0,0.00689]
[1780423056652,69.52,67377.21,0.0,-0.99994,0.0,0.00681]
[1780423057505,69.52,67377.21,0.0,-0.99994,0.0,0.00681]
[1780423057801,69.52,67375.1,0.0,-0.99994,0.0,0.00678]
[1780423058667,69.52,67371.21,0.0,-0.99994,0.0,0.00672]
[1780423059674,69.52,67370.55,0.0,-0.99994,0.0,0.00671]
[1780423063874,69.52,67371.95,0.0,-0.99994,0.0,0.00673]
[1780423070458,69.52,67371.57,0.0,-0.99994,0.0,0.00673]
[1780423070533,69.52,67371.7,0.0,-0.99994,0.0,0.00673]
[1780423075786,69.52,67372.08,0.0,-0.99994,0.0,0.00673]
[1780423076793,69.52,67373.12,0.0,-0.99994,0.0,0.00675]
[1780423078238,69.52,67374.37,0.0,-0.99994,0.0,0.00677]
[1780423080349,69.52,67374.58,0.0,-0.99994,0.0,0.00677]
[1780423080353,69.52,67371.88,0.0,-0.99994,0.0,0.00673]
[1780423085856,69.52,67372.07,0.0,-0.99994,0.0,0.00673]
[1780423086862,69.52,67372.75,0.0,-0.99994,0.0,0.00674]
[1780423087870,69.52,67384.83,0.0,-0.99994,0.0,0.00691]
[1780423088877,69.52,67388.52,0.0,-0.99994,0.0,0.00697]
[1780423089884,69.52,67387.4,0.0,-0.99994,0.0,0.00695]
[1780423090634,69.52,67387.4,0.0,-0.99994,0.0,0.00695]
[1780423091898,69.52,67388.34,0.0,-0.99994,0.0,0.00696]
[1780423092906,69.52,67389.17,0.0,-0.99994,0.0,0.00698]
[1780423094919,69.52,67390.94,0.0,-0.99994,0.0,0.007]
[1780423098949,69.52,67396.66,0.0,-0.99994,0.0,0.00708]
[1780423099956,69.52,67398.17,0.0,-0.99994,0.0,0.00711]
[1780423100963,69.52,67392.61,0.0,-0.99994,0.0,0.00703]
[1780423101970,69.52,67388.28,0.0,-0.99994,0.0,0.00696]
[1780423103984,69.52,67386.65,0.0,-0.99994,0.0,0.00694]
[1780423108013,69.52,67387.77,0.0,-0.99994,0.0,0.00696]
[1780423109019,69.52,67389.73,0.0,-0.99994,0.0,0.00698]
[1780423110027,69.52,67386.82,0.0,-0.99994,0.0,0.00694]
[1780423111034,69.52,67384.36,0.0,-0.99994,0.0,0.00684]
[1780423113052,69.52,67383.69,0.0,-0.99994,0.0,0.00683]
[1780423114474,69.52,67383.69,0.0,-0.99994,0.0,0.00683]
[1780423114552,69.52,67385.66,0.0,-0.99994,0.0,0.00686]
[1780423114574,69.52,67385.66,0.0,-0.99994,0.0,0.00686]
[1780423114625,69.52,67385.66,0.0,-0.99994,0.0,0.00686]
[1780423115066,69.52,67386.36,0.0,-0.99994,0.0,0.00687]
[1780423117080,69.52,67387.5,0.0,-0.99994,0.0,0.00689]
[1780423121108,69.52,67386.87,0.0,-0.99994,0.0,0.00688]
[1780423122115,69.52,67389.56,0.0,-0.99994,0.0,0.00692]
[1780423123121,69.52,67392.13,0.0,-0.99994,0.0,0.00695]
[1780423124129,69.52,67397.35,0.0,-0.99994,0.0,0.00703]
[1780423125136,69.52,67401.81,0.0,-0.99994,0.0,0.00709]
[1780423126143,69.52,67404.28,0.0,-0.99993,0.0,0.00713]
[1780423127305,69.52,67404.28,0.0,-0.99993,0.0,0.00713]
[1780423128157,69.52,67405.98,0.0,-0.99993,0.0,0.00715]
[1780423129164,69.52,67411.23,0.0,-0.99993,0.0,0.00723]
[1780423130171,69.52,67414.33,0.0,-0.99993,0.0,0.00728]
[1780423132185,69.52,67413.45,0.0,-0.99993,0.0,0.00726]
[1780423134114,69.52,67413.67,0.0,-0.99993,0.0,0.00727]
[1780423135206,69.52,67410.83,0.0,-0.99993,0.0,0.00723]
[1780423136213,69.52,67409.44,0.0,-0.99993,0.0,0.00721]
[1780423141312,69.52,67409.88,0.0,-0.99993,0.0,0.00721]
[1780423146284,69.52,67399.02,0.0,-0.99994,0.0,0.00705]
[1780423147291,69.52,67394.44,0.0,-0.99994,0.0,0.00699]
[1780423148168,69.52,67394.44,0.0,-0.99994,0.0,0.00699]
[1780423148244,69.52,67394.44,0.0,-0.99994,0.0,0.00699]
[1780423148414,69.52,67394.44,0.0,-0.99994,0.0,0.00699]
[1780423148510,69.52,67395.4,0.0,-0.99994,0.0,0.007]
[1780423152326,69.52,67398.34,0.0,-0.99994,0.0,0.00704]
[1780423153333,69.52,67400.99,0.0,-0.99994,0.0,0.00708]
[1780423154340,69.52,67402.73,0.0,-0.99994,0.0,0.00711]
[1780423155347,69.52,67403.52,0.0,-0.99993,0.0,0.00712]
[1780423156340,69.52,67403.52,0.0,-0.99993,0.0,0.00712]
[1780423156353,69.52,67404.33,0.0,-0.99993,0.0,0.00713]
[1780423157854,69.52,67404.47,0.0,-0.99993,0.0,0.00713]
[1780423160381,69.52,67403.41,0.0,-0.99993,0.0,0.00712]
[1780423164410,69.52,67404.54,0.0,-0.99993,0.0,0.00713]
[1780423164643,69.52,67404.54,0.0,-0.99993,0.0,0.00713]
[1780423165416,69.52,67405.28,0.0,-0.99993,0.0,0.00714]
[1780423167431,69.52,67402.51,0.0,-0.99994,0.0,0.0071]
[1780423168438,69.52,67400.94,0.0,-0.99994,0.0,0.00708]
[1780423171459,69.52,67399.21,0.0,-0.99994,0.0,0.00699]
[1780423173473,69.52,67402.31,0.0,-0.99994,0.0,0.00703]
[1780423174480,69.52,67403.85,0.0,-0.99994,0.0,0.00706]
[1780423175487,69.52,67407.12,0.0,-0.99994,0.0,0.0071]
[1780423177501,69.52,67407.78,0.0,-0.99993,0.0,0.00711]
[1780423178508,69.52,67410.11,0.0,-0.99993,0.0,0.00715]
[1780423179357,69.52,67410.11,0.0,-0.99993,0.0,0.00715]
[1780423179515,69.52,67407.06,0.0,-0.99994,0.0,0.0071]
[1780423180522,69.52,67406.37,0.0,-0.99994,0.0,0.00709]
[1780423181529,69.52,67405.67,0.0,-0.99994,0.0,0.00708]
[1780423183543,69.52,67404.71,0.0,-0.99994,0.0,0.00707]
[1780423184550,69.52,67400.42,0.0,-0.99994,0.0,0.00701]
[1780423185557,69.52,67398.02,0.0,-0.99994,0.0,0.00697]
[1780423186564,69.52,67396.12,0.0,-0.99994,0.0,0.00694]
[1780423189585,69.52,67394.27,0.0,-0.99994,0.0,0.00692]
[1780423189692,69.52,67394.27,0.0,-0.99994,0.0,0.00692]
[1780423191599,69.52,67387.11,0.0,-0.99994,0.0,0.00682]
[1780423192606,69.52,67382.12,0.0,-0.99994,0.0,0.00675]
[1780423193613,69.52,67381.26,0.0,-0.99994,0.0,0.00674]
[1780423195357,69.52,67381.31,0.0,-0.99994,0.0,0.00674]
[1780423195629,69.52,67384.08,0.0,-0.99994,0.0,0.00677]
[1780423196635,69.52,67386.84,0.0,-0.99994,0.0,0.00681]
[1780423200666,69.52,67387.72,0.0,-0.99994,0.0,0.00683]
[1780423204694,69.52,67388.47,0.0,-0.99994,0.0,0.00684]
[1780423209729,69.52,67387.71,0.0,-0.99994,0.0,0.00683]
[1780423210836,69.52,67387.71,0.0,-0.99994,0.0,0.00683]
[1780423210873,69.52,67387.71,0.0,-0.99994,0.0,0.00683]
[1780423210931,69.52,67386.64,0.0,-0.99994,0.0,0.00681]
[1780423211745,69.52,67384.15,0.0,-0.99994,0.0,0.00678]
[1780423212752,69.52,67384.99,0.0,-0.99994,0.0,0.00679]
[1780423214207,69.52,67386.05,0.0,-0.99994,0.0,0.0068]
[1780423216780,69.52,67385.32,0.0,-0.99994,0.0,0.00679]
[1780423217786,69.52,67386.2,0.0,-0.99994,0.0,0.0068]
[1780423221489,69.52,67386.17,0.0,-0.99994,0.0,0.0068]
[1780423222822,69.52,67387.15,0.0,-0.99994,0.0,0.00682]
[1780423226850,69.52,67388.62,0.0,-0.99994,0.0,0.00684]
[1780423228689,69.52,67388.38,0.0,-0.99994,0.0,0.00683]
[1780423229871,69.52,67395.05,0.0,-0.99994,0.0,0.00693]
[1780423230878,69.52,67399.03,0.0,-0.99994,0.0,0.00699]
[1780423231885,69.52,67402.7,0.0,-0.99994,0.0,0.00697]
[1780423232892,69.52,67410.53,0.0,-0.99994,0.0,0.00709]
[1780423233899,69.52,67412.66,0.0,-0.99993,0.0,0.00712]
[1780423234906,69.52,67411.74,0.0,-0.99994,0.0,0.0071]
[1780423235913,69.52,67412.72,0.0,-0.99993,0.0,0.00712]
[1780423236920,69.52,67417.99,0.0,-0.99993,0.0,0.0072]
[1780423237927,69.52,67425.76,0.0,-0.99993,0.0,0.00731]
[1780423238933,69.52,67430.72,0.0,-0.99993,0.0,0.00739]
[1780423239941,69.52,67432.57,0.0,-0.99993,0.0,0.00742]
[1780423240948,69.52,67433.45,0.0,-0.99993,0.0,0.00743]
[1780423241956,69.52,67438.01,0.0,-0.99993,0.0,0.0075]
[1780423242962,69.52,67448.11,0.0,-0.99993,0.0,0.00766]
[1780423243969,69.52,67461.87,0.0,-0.99993,0.0,0.00787]
[1780423244977,69.52,67469.28,0.0,-0.99993,0.0,0.00799]
[1780423245984,69.52,67474.2,0.0,-0.99993,0.0,0.00807]
[1780423246733,69.52,67474.2,0.0,-0.99993,0.0,0.00807]
[1780423246991,69.52,67465.5,0.0,-0.99993,0.0,0.00793]
[1780423247998,69.52,67470.7,0.0,-0.99993,0.0,0.00802]
[1780423249005,69.52,67478.62,0.0,-0.99992,0.0,0.00815]
[1780423250012,69.52,67479.79,0.0,-0.99992,0.0,0.00817]
[1780423251019,69.52,67478.41,0.0,-0.99992,0.0,0.00814]
[1780423252029,69.52,67480.19,0.0,-0.99992,0.0,0.00817]
[1780423253468,69.52,67480.19,0.0,-0.99992,0.0,0.00817]
[1780423254041,69.52,67478.63,0.0,-0.99992,0.0,0.00815]
[1780423255048,69.52,67474.02,0.0,-0.99993,0.0,0.00807]
[1780423256055,69.52,67469.68,0.0,-0.99993,0.0,0.008]
[1780423257062,69.52,67476.03,0.0,-0.99993,0.0,0.0081]
[1780423258069,69.52,67479.74,0.0,-0.99992,0.0,0.00817]
[1780423259076,69.52,67476.93,0.0,-0.99993,0.0,0.00812]
[1780423261090,69.52,67479.11,0.0,-0.99992,0.0,0.00816]
[1780423261945,69.52,67479.11,0.0,-0.99992,0.0,0.00816]
[1780423262007,69.52,67479.11,0.0,-0.99992,0.0,0.00816]
[1780423262106,69.52,67478.98,0.0,-0.99992,0.0,0.00815]
[1780423263492,69.52,67482.66,0.0,-0.99992,0.0,0.00822]
[1780423264120,69.52,67484.58,0.0,-0.99992,0.0,0.00825]
[1780423267643,69.52,67484.31,0.0,-0.99992,0.0,0.00824]
[1780423267140,69.52,67485.27,0.0,-0.99992,0.0,0.00826]
[1780423269155,69.52,67486.27,0.0,-0.99992,0.0,0.00828]
[1780423270162,69.52,67478.73,0.0,-0.99992,0.0,0.00815]
[1780423271169,69.52,67466.48,0.0,-0.99993,0.0,0.00795]
[1780423272176,69.52,67453.89,0.0,-0.99993,0.0,0.00775]
[1780423273183,69.52,67451.27,0.0,-0.99993,0.0,0.00771]
[1780423274190,69.52,67452.52,0.0,-0.99993,0.0,0.00772]
[1780423275484,69.52,67447.83,0.0,-0.99993,0.0,0.00765]
[1780423276204,69.52,67442.99,0.0,-0.99993,0.0,0.00758]
[1780423277211,69.52,67434.04,0.0,-0.99993,0.0,0.00744]
[1780423278218,69.52,67430.6,0.0,-0.99993,0.0,0.00739]
[1780423279225,69.52,67432.37,0.0,-0.99993,0.0,0.00741]
[1780423280232,69.52,67431.55,0.0,-0.99993,0.0,0.0074]
[1780423281154,69.52,67431.55,0.0,-0.99993,0.0,0.0074]
[1780423283253,69.52,67434.37,0.0,-0.99993,0.0,0.00744]
[1780423284260,69.52,67440.2,0.0,-0.99993,0.0,0.00753]
[1780423285579,69.52,67441.56,0.0,-0.99993,0.0,0.00755]
[1780423286275,69.52,67442.25,0.0,-0.99993,0.0,0.00756]
[1780423287034,69.52,67442.25,0.0,-0.99993,0.0,0.00756]
[1780423287284,69.52,67437.9,0.0,-0.99993,0.0,0.0075]
[1780423288289,69.52,67436.2,0.0,-0.99993,0.0,0.00747]
[1780423290303,69.52,67436.61,0.0,-0.99993,0.0,0.00748]
[1780423291310,69.52,67437.21,0.0,-0.99993,0.0,0.00742]
[1780423296345,69.52,67440.26,0.0,-0.99993,0.0,0.00746]
[1780423297158,69.52,67440.26,0.0,-0.99993,0.0,0.00746]
[1780423297357,69.52,67443.36,0.0,-0.99993,0.0,0.00751]
[1780423298364,69.52,67453.25,0.0,-0.99993,0.0,0.00766]
[1780423299371,69.52,67455.61,0.0,-0.99993,0.0,0.0077]
[1780423300378,69.52,67458.98,0.0,-0.99993,0.0,0.00776]
[1780423301385,69.52,67463.39,0.0,-0.99993,0.0,0.00783]
[1780423302392,69.52,67469.88,0.0,-0.99993,0.0,0.00793]
[1780423303399,69.52,67473.07,0.0,-0.99993,0.0,0.00798]
[1780423304405,69.52,67473.9,0.0,-0.99993,0.0,0.008]
[1780423306420,69.52,67484.4,0.0,-0.99992,0.0,0.00817]
[1780423307427,69.52,67490.18,0.0,-0.99992,0.0,0.00827]
[1780423308434,69.52,67483.57,0.0,-0.99992,0.0,0.00815]
[1780423309441,69.52,67483.46,0.0,-0.99992,0.0,0.00815]
[1780423310447,69.52,67479.22,0.0,-0.99993,0.0,0.00808]
[1780423311455,69.52,67476.63,0.0,-0.99993,0.0,0.00804]
[1780423313471,69.52,67479.95,0.0,-0.99993,0.0,0.00809]
[1780423314477,69.52,67481.6,0.0,-0.99993,0.0,0.00812]
[1780423315483,69.52,67483.37,0.0,-0.99992,0.0,0.00815]
[1780423316491,69.52,67481.81,0.0,-0.99993,0.0,0.00813]
[1780423319512,69.52,67478.19,0.0,-0.99993,0.0,0.00807]
[1780423319833,69.52,67478.19,0.0,-0.99993,0.0,0.00807]
[1780423319835,69.52,67478.19,0.0,-0.99993,0.0,0.00807]
[1780423319897,69.52,67478.19,0.0,-0.99993,0.0,0.00807]
[1780423320519,69.52,67474.79,0.0,-0.99993,0.0,0.00801]
[1780423320883,69.52,67474.79,0.0,-0.99993,0.0,0.00801]
[1780423321526,69.52,67471.78,0.0,-0.99993,0.0,0.00796]
[1780423322533,69.52,67470.38,0.0,-0.99993,0.0,0.00794]
[1780423323540,69.52,67464.17,0.0,-0.99993,0.0,0.00784]
[1780423324150,69.52,67464.17,0.0,-0.99993,0.0,0.00784]
[1780423324547,69.52,67461.67,0.0,-0.99993,0.0,0.0078]
[1780423325553,69.52,67459.03,0.0,-0.99993,0.0,0.00776]
[1780423326561,69.52,67460.44,0.0,-0.99993,0.0,0.00778]
[1780423327568,69.52,67472.52,0.0,-0.99993,0.0,0.00797]
[1780423328575,69.52,67475.19,0.0,-0.99993,0.0,0.00802]
[1780423329582,69.52,67476.81,0.0,-0.99993,0.0,0.00804]
[1780423330589,69.52,67474.71,0.0,-0.99993,0.0,0.00801]
[1780423330855,69.52,67474.71,0.0,-0.99993,0.0,0.00801]
[1780423333610,69.52,67476.16,0.0,-0.99993,0.0,0.00803]
[1780423335624,69.52,67476.94,0.0,-0.99993,0.0,0.00805]
[1780423337639,69.52,67476.08,0.0,-0.99993,0.0,0.00803]
[1780423338646,69.52,67471.59,0.0,-0.99993,0.0,0.00796]
[1780423339652,69.52,67464.25,0.0,-0.99993,0.0,0.00784]
[1780423340660,69.52,67461.9,0.0,-0.99993,0.0,0.0078]
[1780423341666,69.52,67460.39,0.0,-0.99993,0.0,0.00778]
[1780423342674,69.52,67463.5,0.0,-0.99993,0.0,0.00783]
[1780423346702,69.52,67466.53,0.0,-0.99993,0.0,0.00788]
[1780423347709,69.52,67468.5,0.0,-0.99993,0.0,0.00791]
[1780423348716,69.52,67464.56,0.0,-0.99993,0.0,0.00784]
[1780423349723,69.52,67459.8,0.0,-0.99993,0.0,0.00777]
[1780423350777,69.52,67459.8,0.0,-0.99993,0.0,0.00777]
[1780423350780,69.52,67459.8,0.0,-0.99993,0.0,0.00777]
[1780423350730,69.52,67465.18,0.0,-0.99993,0.0,0.00785]
[1780423350835,69.52,67465.18,0.0,-0.99993,0.0,0.00785]
[1780423350840,69.52,67465.18,0.0,-0.99993,0.0,0.00785]
[1780423351737,69.52,67467.18,0.0,-0.99993,0.0,0.00781]
[1780423353751,69.52,67464.55,0.0,-0.99993,0.0,0.00777]
[1780423354758,69.52,67461.38,0.0,-0.99993,0.0,0.00772]
[1780423355765,69.52,67456.5,0.0,-0.99993,0.0,0.00764]
[1780423356774,69.52,67450.85,0.0,-0.99993,0.0,0.00756]
[1780423357781,69.52,67449.47,0.0,-0.99993,0.0,0.00754]
[1780423358788,69.52,67450.65,0.0,-0.99993,0.0,0.00755]
[1780423359796,69.52,67451.75,0.0,-0.99993,0.0,0.00757]
[1780423360803,69.52,67455.01,0.0,-0.99993,0.0,0.00762]
[1780423361105,69.52,67455.01,0.0,-0.99993,0.0,0.00762]
[1780423362817,69.52,67456.27,0.0,-0.99993,0.0,0.00764]
[1780423365392,69.52,67456.86,0.0,-0.99993,0.0,0.00765]
[1780423365544,69.52,67460.08,0.0,-0.99993,0.0,0.0077]
[1780423365837,69.52,67460.83,0.0,-0.99993,0.0,0.00771]
[1780423366845,69.52,67456.43,0.0,-0.99993,0.0,0.00764]
[1780423367852,69.52,67454.69,0.0,-0.99993,0.0,0.00762]
[1780423370873,69.52,67450.27,0.0,-0.99993,0.0,0.00755]
[1780423371880,69.52,67438.07,0.0,-0.99993,0.0,0.00736]
[1780423372887,69.52,67428.97,0.0,-0.99993,0.0,0.00722]
[1780423373897,69.52,67425.34,0.0,-0.99993,0.0,0.00717]
[1780423374950,69.52,67410.85,0.0,-0.99994,0.0,0.00696]
[1780423375913,69.52,67402.46,0.0,-0.99994,0.0,0.00684]
[1780423376921,69.52,67401.17,0.0,-0.99994,0.0,0.00682]
[1780423377928,69.52,67402.89,0.0,-0.99994,0.0,0.00685]
[1780423378935,69.52,67400.74,0.0,-0.99994,0.0,0.00682]
[1780423380949,69.52,67402.51,0.0,-0.99994,0.0,0.00684]
[1780423381956,69.52,67403.26,0.0,-0.99994,0.0,0.00685]
[1780423382963,69.52,67406.37,0.0,-0.99994,0.0,0.0069]
[1780423383969,69.52,67404.45,0.0,-0.99994,0.0,0.00687]
[1780423384977,69.52,67399.02,0.0,-0.99994,0.0,0.00679]
[1780423385984,69.52,67399.67,0.0,-0.99994,0.0,0.0068]
[1780423386991,69.52,67406.9,0.0,-0.99994,0.0,0.0069]
[1780423387998,69.52,67415.68,0.0,-0.99994,0.0,0.00703]
[1780423389005,69.52,67418.03,0.0,-0.99994,0.0,0.00706]
[1780423391019,69.52,67419.02,0.0,-0.99994,0.0,0.00708]
[1780423393380,69.52,67420.25,0.0,-0.99994,0.0,0.0071]
[1780423395048,69.52,67422.97,0.0,-0.99993,0.0,0.00714]
[1780423396055,69.52,67425.61,0.0,-0.99993,0.0,0.00717]
[1780423397484,69.52,67425.61,0.0,-0.99993,0.0,0.00717]
[1780423398069,69.52,67423.84,0.0,-0.99993,0.0,0.00715]
[1780423401090,69.52,67413.7,0.0,-0.99994,0.0,0.007]
[1780423402097,69.52,67410.87,0.0,-0.99994,0.0,0.00696]
[1780423407477,69.52,67410.92,0.0,-0.99994,0.0,0.00696]
[1780423407523,69.52,67413.48,0.0,-0.99994,0.0,0.007]
[1780423409319,69.52,67413.68,0.0,-0.99994,0.0,0.007]
[1780423413175,69.52,67414.09,0.0,-0.99994,0.0,0.00694]
[1780423415596,69.52,67414.57,0.0,-0.99994,0.0,0.00695]
[1780423415697,69.52,67416.36,0.0,-0.99994,0.0,0.00697]
[1780423416195,69.52,67420.64,0.0,-0.99994,0.0,0.00703]
[1780423418209,69.52,67420.02,0.0,-0.99994,0.0,0.00703]
[1780423423244,69.52,67421.7,0.0,-0.99994,0.0,0.00705]
[1780423428279,69.52,67422.14,0.0,-0.99994,0.0,0.00706]
[1780423430293,69.52,67418.84,0.0,-0.99994,0.0,0.00701]
[1780423431715,69.52,67418.84,0.0,-0.99994,0.0,0.00701]
[1780423431763,69.52,67417.13,0.0,-0.99994,0.0,0.00698]
[1780423431956,69.52,67417.13,0.0,-0.99994,0.0,0.00698]
[1780423439356,69.52,67417.21,0.0,-0.99994,0.0,0.00699]
[1780423440364,69.52,67416.43,0.0,-0.99994,0.0,0.00697]
[1780423441371,69.52,67407.87,0.0,-0.99994,0.0,0.00685]
[1780423442378,69.52,67400.11,0.0,-0.99994,0.0,0.00674]
[1780423443385,69.52,67388.1,0.0,-0.99994,0.0,0.00658]
[1780423444392,69.52,67385.64,0.0,-0.99994,0.0,0.00654]
[1780423445399,69.52,67387.83,0.0,-0.99994,0.0,0.00657]
[1780423446406,69.52,67391.31,0.0,-0.99994,0.0,0.00662]
[1780423447413,69.52,67391.88,0.0,-0.99994,0.0,0.00663]
[1780423449427,69.52,67392.71,0.0,-0.99994,0.0,0.00664]
[1780423450139,69.52,67392.71,0.0,-0.99994,0.0,0.00664]
[1780423450434,69.52,67397.34,0.0,-0.99994,0.0,0.0067]
[1780423451441,69.52,67408.59,0.0,-0.99994,0.0,0.00686]
[1780423452448,69.52,67417.3,0.0,-0.99994,0.0,0.00699]
[1780423453455,69.52,67423.1,0.0,-0.99994,0.0,0.00707]
[1780423454464,69.52,67426.01,0.0,-0.99993,0.0,0.00711]
[1780423455468,69.52,67429.13,0.0,-0.99993,0.0,0.00716]
[1780423456476,69.52,67430.54,0.0,-0.99993,0.0,0.00718]
[1780423457483,69.52,67429.91,0.0,-0.99993,0.0,0.00717]
[1780423458963,69.52,67429.9,0.0,-0.99993,0.0,0.00717]
[1780423461882,69.52,67429.1,0.0,-0.99993,0.0,0.00716]
[1780423464532,69.52,67425.2,0.0,-0.99993,0.0,0.0071]
[1780423465539,69.52,67424.3,0.0,-0.99994,0.0,0.00709]
[1780423468560,69.52,67423.44,0.0,-0.99994,0.0,0.00708]
[1780423472588,69.52,67417.68,0.0,-0.99994,0.0,0.00693]
[1780423473595,69.52,67414.43,0.0,-0.99994,0.0,0.00688]
[1780423475609,69.52,67419.58,0.0,-0.99994,0.0,0.00695]
[1780423476616,69.52,67421.16,0.0,-0.99994,0.0,0.00698]
[1780423478630,69.52,67422.13,0.0,-0.99994,0.0,0.00699]
[1780423481651,69.52,67423.33,0.0,-0.99994,0.0,0.00701]
[1780423482703,69.52,67423.33,0.0,-0.99994,0.0,0.00701]
[1780423482782,69.52,67423.33,0.0,-0.99994,0.0,0.00701]
[1780423482875,69.52,67424.63,0.0,-0.99994,0.0,0.00703]
[1780423483665,69.52,67427.04,0.0,-0.99994,0.0,0.00706]
[1780423484672,69.52,67430.1,0.0,-0.99993,0.0,0.00711]
[1780423485679,69.52,67433.32,0.0,-0.99993,0.0,0.00715]
[1780423486686,69.52,67434.69,0.0,-0.99993,0.0,0.00717]
[1780423487693,69.52,67435.39,0.0,-0.99993,0.0,0.00718]
[1780423492728,69.52,67434.4,0.0,-0.99993,0.0,0.00717]
[1780423493735,69.52,67433.19,0.0,-0.99993,0.0,0.00715]
[1780423494743,69.52,67434.21,0.0,-0.99993,0.0,0.00717]
[1780423495245,69.52,67434.21,0.0,-0.99993,0.0,0.00717]
[1780423496758,69.52,67432.83,0.0,-0.99993,0.0,0.00715]
[1780423497792,69.52,67431.94,0.0,-0.99993,0.0,0.00713]
[1780423498796,69.52,67433.57,0.0,-0.99993,0.0,0.00716]
[1780423499803,69.52,67434.24,0.0,-0.99993,0.0,0.00717]
[1780423500540,69.52,67434.24,0.0,-0.99993,0.0,0.00717]
[1780423500810,69.52,67436.49,0.0,-0.99993,0.0,0.0072]
[1780423501817,69.52,67446.57,0.0,-0.99993,0.0,0.00735]
[1780423502824,69.52,67453.03,0.0,-0.99993,0.0,0.00745]
[1780423503839,69.52,67449.04,0.0,-0.99993,0.0,0.00739]
[1780423504846,69.52,67445.94,0.0,-0.99993,0.0,0.00734]
[1780423506860,69.52,67445.02,0.0,-0.99993,0.0,0.00733]
[1780423507867,69.52,67441.86,0.0,-0.99993,0.0,0.00728]
[1780423508874,69.52,67447.08,0.0,-0.99993,0.0,0.00736]
[1780423509881,69.52,67452.26,0.0,-0.99993,0.0,0.00744]
[1780423510888,69.52,67454.5,0.0,-0.99993,0.0,0.00747]
[1780423512902,69.52,67457.96,0.0,-0.99993,0.0,0.00753]
[1780423513909,69.52,67459.53,0.0,-0.99993,0.0,0.00755]
[1780423514785,69.52,67459.53,0.0,-0.99993,0.0,0.00755]
[1780423514846,69.52,67459.53,0.0,-0.99993,0.0,0.00755]
[1780423514965,69.52,67459.53,0.0,-0.99993,0.0,0.00755]
[1780423514938,69.52,67462.01,0.0,-0.99993,0.0,0.00759]
[1780423519951,69.52,67462.03,0.0,-0.99993,0.0,0.00759]
[1780423521965,69.52,67464.69,0.0,-0.99993,0.0,0.00763]
[1780423522972,69.52,67467.83,0.0,-0.99993,0.0,0.00768]
[1780423523978,69.52,67472.25,0.0,-0.99993,0.0,0.00775]
[1780423524987,69.52,67475.16,0.0,-0.99993,0.0,0.0078]
[1780423525707,69.52,67475.16,0.0,-0.99993,0.0,0.0078]
[1780423525994,69.52,67479.32,0.0,-0.99993,0.0,0.00786]
[1780423527001,69.52,67473.29,0.0,-0.99993,0.0,0.00777]
[1780423528010,69.52,67466.28,0.0,-0.99993,0.0,0.00766]
[1780423529015,69.52,67466.16,0.0,-0.99993,0.0,0.00765]
[1780423529161,69.52,67466.16,0.0,-0.99993,0.0,0.00765]
[1780423530022,69.52,67465.16,0.0,-0.99993,0.0,0.00764]
[1780423531028,69.52,67465.31,0.0,-0.99993,0.0,0.00757]
[1780423532036,69.52,67466.54,0.0,-0.99993,0.0,0.00759]
[1780423533043,69.52,67467.7,0.0,-0.99993,0.0,0.00761]
[1780423537072,69.52,67468.63,0.0,-0.99993,0.0,0.00762]
[1780423540147,69.52,67469.08,0.0,-0.99993,0.0,0.00763]
[1780423540314,69.52,67469.08,0.0,-0.99993,0.0,0.00763]
[1780423540351,69.52,67465.09,0.0,-0.99993,0.0,0.00757]
[1780423541100,69.52,67461.74,0.0,-0.99993,0.0,0.00751]
[1780423542107,69.52,67467.55,0.0,-0.99993,0.0,0.0076]
[1780423543114,69.52,67470.36,0.0,-0.99993,0.0,0.00765]
[1780423547142,69.52,67471.3,0.0,-0.99993,0.0,0.00766]
[1780423548149,69.52,67465.19,0.0,-0.99993,0.0,0.00757]
[1780423549469,69.52,67465.19,0.0,-0.99993,0.0,0.00757]
[1780423549522,69.52,67462.46,0.0,-0.99993,0.0,0.00752]
[1780423553184,69.52,67454.84,0.0,-0.99993,0.0,0.00741]
[1780423554191,69.52,67441.2,0.0,-0.99993,0.0,0.0072]
[1780423555198,69.52,67437.25,0.0,-0.99993,0.0,0.00714]
[1780423557087,69.52,67437.54,0.0,-0.99993,0.0,0.00715]
[1780423557212,69.52,67438.71,0.0,-0.99993,0.0,0.00717]
[1780423560239,69.52,67437.64,0.0,-0.99993,0.0,0.00715]
[1780423564274,69.52,67432.66,0.0,-0.99994,0.0,0.00708]
[1780423565276,69.52,67433.89,0.0,-0.99993,0.0,0.00709]
[1780423566283,69.52,67436.26,0.0,-0.99993,0.0,0.00713]
[1780423569304,69.52,67438.04,0.0,-0.99993,0.0,0.00716]
[1780423570311,69.52,67441.27,0.0,-0.99993,0.0,0.0072]
[1780423571318,69.52,67444.13,0.0,-0.99993,0.0,0.00725]
[1780423575346,69.52,67442.88,0.0,-0.99993,0.0,0.00723]
[1780423576354,69.52,67440.6,0.0,-0.99993,0.0,0.00719]
[1780423577280,69.52,67440.6,0.0,-0.99993,0.0,0.00719]
[1780423577361,69.52,67439.67,0.0,-0.99993,0.0,0.00718]
[1780423578368,69.52,67440.47,0.0,-0.99993,0.0,0.00719]
[1780423581389,69.52,67441.1,0.0,-0.99993,0.0,0.0072]
[1780423585417,69.52,67439.46,0.0,-0.99993,0.0,0.00718]
[1780423586424,69.52,67438.67,0.0,-0.99993,0.0,0.00717]
[1780423587432,69.52,67435.58,0.0,-0.99993,0.0,0.00712]
[1780423588438,69.52,67430.48,0.0,-0.99994,0.0,0.00705]
[1780423589562,69.52,67430.48,0.0,-0.99994,0.0,0.00705]
[1780423589640,69.52,67428.96,0.0,-0.99994,0.0,0.00702]
[1780423591463,69.52,67425.83,0.0,-0.99994,0.0,0.00691]
[1780423592470,69.52,67420.69,0.0,-0.99994,0.0,0.00684]
[1780423593477,69.52,67419.83,0.0,-0.99994,0.0,0.00683]
[1780423594483,69.52,67424.56,0.0,-0.99994,0.0,0.00689]
[1780423595491,69.52,67426.46,0.0,-0.99994,0.0,0.00692]
[1780423596497,69.52,67432.29,0.0,-0.99994,0.0,0.007]
[1780423597113,69.52,67432.29,0.0,-0.99994,0.0,0.007]
[1780423597760,69.52,67436.54,0.0,-0.99994,0.0,0.00707]
[1780423599519,69.52,67433.5,0.0,-0.99994,0.0,0.00702]
[1780423600527,69.52,67429.68,0.0,-0.99994,0.0,0.00697]
[1780423601533,69.52,67429.03,0.0,-0.99994,0.0,0.00696]
[1780423602540,69.52,67427.72,0.0,-0.99994,0.0,0.00694]
[1780423603547,69.52,67429.94,0.0,-0.99994,0.0,0.00697]
[1780423604555,69.52,67429.06,0.0,-0.99994,0.0,0.00696]
[1780423606569,69.52,67428.39,0.0,-0.99994,0.0,0.00695]
[1780423609590,69.52,67427.42,0.0,-0.99994,0.0,0.00693]
[1780423610597,69.52,67426.75,0.0,-0.99994,0.0,0.00693]
[1780423612611,69.52,67428.58,0.0,-0.99994,0.0,0.00695]
[1780423614625,69.52,67427.36,0.0,-0.99994,0.0,0.00693]
[1780423615633,69.52,67421.15,0.0,-0.99994,0.0,0.00685]
[1780423616640,69.52,67411.07,0.0,-0.99994,0.0,0.0067]
[1780423617647,69.52,67412.08,0.0,-0.99994,0.0,0.00672]
[1780423618589,69.52,67412.08,0.0,-0.99994,0.0,0.00672]
[1780423618741,69.52,67412.08,0.0,-0.99994,0.0,0.00672]
[1780423618792,69.52,67411.21,0.0,-0.99994,0.0,0.00671]
[1780423621675,69.52,67413.42,0.0,-0.99994,0.0,0.00674]
[1780423624698,69.52,67414.53,0.0,-0.99994,0.0,0.00675]
[1780423625705,69.52,67422.54,0.0,-0.99994,0.0,0.00687]
[1780423626712,69.52,67432.15,0.0,-0.99994,0.0,0.007]
[1780423627719,69.52,67439.17,0.0,-0.99993,0.0,0.00711]
[1780423628727,69.52,67439.11,0.0,-0.99993,0.0,0.0071]
[1780423629734,69.52,67432.34,0.0,-0.99994,0.0,0.00701]
[1780423630741,69.52,67439.22,0.0,-0.99993,0.0,0.00711]
[1780423631748,69.52,67440.63,0.0,-0.99993,0.0,0.00713]
[1780423632918,69.52,67440.63,0.0,-0.99993,0.0,0.00713]
[1780423632974,69.52,67432.19,0.0,-0.99994,0.0,0.007]
[1780423633994,69.52,67430.78,0.0,-0.99994,0.0,0.00698]
[1780423636783,69.52,67435.84,0.0,-0.99994,0.0,0.00706]
[1780423637790,69.52,67438.33,0.0,-0.99993,0.0,0.00709]
[1780423639803,69.52,67437.15,0.0,-0.99994,0.0,0.00708]
[1780423640811,69.52,67440.39,0.0,-0.99993,0.0,0.00712]
[1780423641818,69.52,67441.98,0.0,-0.99993,0.0,0.00715]
[1780423642825,69.52,67443.25,0.0,-0.99993,0.0,0.00717]
[1780423643832,69.52,67444.24,0.0,-0.99993,0.0,0.00718]
[1780423647727,69.52,67443.84,0.0,-0.99993,0.0,0.00717]
[1780423648867,69.52,67449.86,0.0,-0.99993,0.0,0.00726]
[1780423649874,69.52,67452.65,0.0,-0.99993,0.0,0.00731]
[1780423650881,69.52,67454.11,0.0,-0.99993,0.0,0.00733]
[1780423651888,69.52,67454.15,0.0,-0.99993,0.0,0.00726]
[1780423653615,69.52,67454.15,0.0,-0.99993,0.0,0.00726]
[1780423656924,69.52,67459.69,0.0,-0.99993,0.0,0.00734]
[1780423657931,69.52,67463.13,0.0,-0.99993,0.0,0.00739]
[1780423658938,69.52,67465.57,0.0,-0.99993,0.0,0.00743]
[1780423659945,69.52,67466.45,0.0,-0.99993,0.0,0.00745]
[1780423661959,69.52,67467.17,0.0,-0.99993,0.0,0.00746]
[1780423662965,69.52,67466.39,0.0,-0.99993,0.0,0.00744]
[1780423664818,69.52,67466.15,0.0,-0.99993,0.0,0.00744]
[1780423664865,69.52,67466.15,0.0,-0.99993,0.0,0.00744]
[1780423664871,69.52,67466.15,0.0,-0.99993,0.0,0.00744]
[1780423665987,69.52,67467.59,0.0,-0.99993,0.0,0.00746]
[1780423666994,69.52,67464.6,0.0,-0.99993,0.0,0.00742]
[1780423668001,69.52,67462.5,0.0,-0.99993,0.0,0.00739]
[1780423669008,69.52,67463.6,0.0,-0.99993,0.0,0.0074]
[1780423670015,69.52,67464.52,0.0,-0.99993,0.0,0.00742]
[1780423672029,69.52,67466.74,0.0,-0.99993,0.0,0.00745]
[1780423672239,69.52,67466.74,0.0,-0.99993,0.0,0.00745]
[1780423673036,69.52,67468.45,0.0,-0.99993,0.0,0.00748]
[1780423674043,69.52,67469.34,0.0,-0.99993,0.0,0.00749]
[1780423675050,69.52,67470.44,0.0,-0.99993,0.0,0.00751]
[1780423676057,69.52,67468.99,0.0,-0.99993,0.0,0.00748]
[1780423677064,69.52,67464.23,0.0,-0.99993,0.0,0.00741]
[1780423677416,69.52,67464.23,0.0,-0.99993,0.0,0.00741]
[1780423678071,69.52,67462.66,0.0,-0.99993,0.0,0.00739]
[1780423681092,69.52,67463.34,0.0,-0.99993,0.0,0.0074]
[1780423683106,69.52,67469.92,0.0,-0.99993,0.0,0.0075]
[1780423684113,69.52,67473.57,0.0,-0.99993,0.0,0.00756]
[1780423686127,69.52,67475.79,0.0,-0.99993,0.0,0.00759]
[1780423686302,69.52,67475.79,0.0,-0.99993,0.0,0.00759]
[1780423686393,69.52,67475.79,0.0,-0.99993,0.0,0.00759]
[1780423687134,69.52,67479.52,0.0,-0.99993,0.0,0.00765]
[1780423688141,69.52,67482.4,0.0,-0.99993,0.0,0.00769]
[1780423690155,69.52,67480.1,0.0,-0.99993,0.0,0.00766]
[1780423691162,69.52,67479.42,0.0,-0.99993,0.0,0.00765]
[1780423692169,69.52,67480.8,0.0,-0.99993,0.0,0.00767]
[1780423694182,69.52,67479.72,0.0,-0.99993,0.0,0.00765]
[1780423695190,69.52,67480.68,0.0,-0.99993,0.0,0.00767]
[1780423695845,69.52,67480.68,0.0,-0.99993,0.0,0.00767]
[1780423696197,69.52,67496.13,0.0,-0.99993,0.0,0.00791]
[1780423697204,69.52,67508.07,0.0,-0.99993,0.0,0.00811]
[1780423698212,69.52,67506.83,0.0,-0.99993,0.0,0.00809]
[1780423699218,69.52,67511.05,0.0,-0.99992,0.0,0.00816]
[1780423700225,69.52,67512.66,0.0,-0.99992,0.0,0.00819]
[1780423702239,69.52,67513.37,0.0,-0.99992,0.0,0.0082]
[1780423703246,69.52,67512.64,0.0,-0.99992,0.0,0.00819]
[1780423704432,69.52,67512.64,0.0,-0.99992,0.0,0.00819]
[1780423705826,69.52,67512.59,0.0,-0.99992,0.0,0.00818]
[1780423711302,69.52,67512.22,0.0,-0.99993,0.0,0.0081]
[1780423713316,69.52,67509.87,0.0,-0.99993,0.0,0.00806]
[1780423717344,69.52,67511.01,0.0,-0.99993,0.0,0.00808]
[1780423718352,69.52,67521.76,0.0,-0.99992,0.0,0.00826]
[1780423719498,69.52,67524.63,0.0,-0.99992,0.0,0.00831]
[1780423720824,69.52,67524.63,0.0,-0.99992,0.0,0.00831]
[1780423720961,69.52,67524.63,0.0,-0.99992,0.0,0.00831]
[1780423720976,69.52,67523.46,0.0,-0.99992,0.0,0.00829]
[1780423721372,69.52,67524.25,0.0,-0.99992,0.0,0.0083]
[1780423722379,69.52,67525.15,0.0,-0.99992,0.0,0.00832]
[1780423724393,69.52,67524.04,0.0,-0.99992,0.0,0.0083]
[1780423725400,69.52,67522.84,0.0,-0.99992,0.0,0.00828]
[1780423727076,69.52,67522.84,0.0,-0.99992,0.0,0.00828]
[1780423727229,69.52,67522.84,0.0,-0.99992,0.0,0.00828]
[1780423727177,69.52,67520.91,0.0,-0.99992,0.0,0.00825]
[1780423728926,69.52,67520.35,0.0,-0.99992,0.0,0.00824]
[1780423729009,69.52,67518.76,0.0,-0.99992,0.0,0.00821]
[1780423730440,69.52,67517.71,0.0,-0.99992,0.0,0.00819]
[1780423731709,69.52,67517.06,0.0,-0.99992,0.0,0.00818]
[1780423732454,69.52,67509.75,0.0,-0.99993,0.0,0.00806]
[1780423733461,69.52,67503.64,0.0,-0.99993,0.0,0.00796]
[1780423734468,69.52,67497.48,0.0,-0.99993,0.0,0.00786]
[1780423735475,69.52,67493.25,0.0,-0.99993,0.0,0.00779]
[1780423736482,69.52,67494.35,0.0,-0.99993,0.0,0.00781]
[1780423737489,69.52,67491.48,0.0,-0.99993,0.0,0.00777]
[1780423738573,69.52,67491.48,0.0,-0.99993,0.0,0.00777]
[1780423739014,69.52,67493.05,0.0,-0.99993,0.0,0.00779]
[1780423739503,69.52,67493.66,0.0,-0.99993,0.0,0.0078]
[1780423741517,69.52,67496.45,0.0,-0.99993,0.0,0.00785]
[1780423742524,69.52,67504.45,0.0,-0.99993,0.0,0.00797]
[1780423743530,69.52,67512.58,0.0,-0.99992,0.0,0.00811]
[1780423744538,69.52,67515.64,0.0,-0.99992,0.0,0.00816]
[1780423745546,69.52,67514.9,0.0,-0.99992,0.0,0.00815]
[1780423749581,69.52,67519.36,0.0,-0.99992,0.0,0.00822]
[1780423750587,69.52,67516.4,0.0,-0.99992,0.0,0.00817]
[1780423751591,69.52,67512.35,0.0,-0.99993,0.0,0.0081]
[1780423753505,69.52,67512.71,0.0,-0.99992,0.0,0.00811]
[1780423753714,69.52,67512.71,0.0,-0.99992,0.0,0.00811]
[1780423753895,69.52,67512.71,0.0,-0.99992,0.0,0.00811]
[1780423754008,69.52,67512.71,0.0,-0.99992,0.0,0.00811]
[1780423754053,69.52,67508.96,0.0,-0.99993,0.0,0.00805]
[1780423759647,69.52,67509.49,0.0,-0.99993,0.0,0.00806]
[1780423760504,69.52,67509.49,0.0,-0.99993,0.0,0.00806]
[1780423763674,69.52,67510.17,0.0,-0.99993,0.0,0.00807]
[1780423765689,69.52,67508.98,0.0,-0.99993,0.0,0.00805]
[1780423766696,69.52,67487.58,0.0,-0.99993,0.0,0.0077]
[1780423767703,69.52,67480.41,0.0,-0.99993,0.0,0.00759]
[1780423768710,69.52,67480.95,0.0,-0.99993,0.0,0.0076]
[1780423769719,69.52,67485.03,0.0,-0.99993,0.0,0.00766]
[1780423770724,69.52,67483.72,0.0,-0.99993,0.0,0.00764]
[1780423771731,69.52,67484.05,0.0,-0.99993,0.0,0.00758]
[1780423772737,69.52,67484.77,0.0,-0.99993,0.0,0.00759]
[1780423773745,69.52,67486.28,0.0,-0.99993,0.0,0.00761]
[1780423776074,69.52,67486.86,0.0,-0.99993,0.0,0.00762]
[1780423777773,69.52,67488.98,0.0,-0.99993,0.0,0.00765]
[1780423779787,69.52,67494.69,0.0,-0.99993,0.0,0.00774]
[1780423780793,69.52,67497.37,0.0,-0.99993,0.0,0.00779]
[1780423781802,69.52,67498.03,0.0,-0.99993,0.0,0.0078]
[1780423782808,69.52,67504.58,0.0,-0.99993,0.0,0.0079]
[1780423783815,69.52,67508.35,0.0,-0.99993,0.0,0.00796]
[1780423784822,69.52,67509.49,0.0,-0.99993,0.0,0.00798]
[1780423787119,69.52,67507.89,0.0,-0.99993,0.0,0.00796]
[1780423789857,69.52,67504.76,0.0,-0.99993,0.0,0.00791]
[1780423792878,69.52,67503.23,0.0,-0.99993,0.0,0.00788]
[1780423793885,69.52,67501.65,0.0,-0.99993,0.0,0.00786]
[1780423794892,69.52,67502.33,0.0,-0.99993,0.0,0.00787]
[1780423795899,69.52,67504.09,0.0,-0.99993,0.0,0.00789]
[1780423796906,69.52,67502.45,0.0,-0.99993,0.0,0.00787]
[1780423799926,69.52,67506.31,0.0,-0.99993,0.0,0.00793]
[1780423802166,69.52,67506.3,0.0,-0.99993,0.0,0.00793]
[1780423802267,69.52,67507.58,0.0,-0.99993,0.0,0.00795]
[1780423802948,69.52,67508.92,0.0,-0.99993,0.0,0.00797]
[1780423804962,69.52,67513.68,0.0,-0.99993,0.0,0.00805]
[1780423808167,69.52,67514.07,0.0,-0.99993,0.0,0.00806]
[1780423808990,69.52,67516.28,0.0,-0.99993,0.0,0.00809]
[1780423809997,69.52,67512.85,0.0,-0.99993,0.0,0.00804]
[1780423813018,69.52,67512.12,0.0,-0.99993,0.0,0.00803]
[1780423815032,69.52,67513.76,0.0,-0.99993,0.0,0.00805]
[1780423817046,69.52,67515.01,0.0,-0.99993,0.0,0.00807]
[1780423818053,69.52,67514.28,0.0,-0.99993,0.0,0.00806]
[1780423821074,69.52,67512.32,0.0,-0.99993,0.0,0.00803]
[1780423822081,69.52,67509.23,0.0,-0.99993,0.0,0.00798]
[1780423823088,69.52,67510.78,0.0,-0.99993,0.0,0.008]
[1780423824095,69.52,67513.67,0.0,-0.99993,0.0,0.00805]
[1780423825102,69.52,67515.3,0.0,-0.99993,0.0,0.00808]
[1780423827116,69.52,67514.23,0.0,-0.99993,0.0,0.00806]
[1780423828123,69.52,67513.04,0.0,-0.99993,0.0,0.00804]
[1780423828916,69.52,67513.04,0.0,-0.99993,0.0,0.00804]
[1780423828988,69.52,67513.04,0.0,-0.99993,0.0,0.00804]
[1780423829040,69.52,67513.04,0.0,-0.99993,0.0,0.00804]
[1780423829048,69.52,67513.04,0.0,-0.99993,0.0,0.00804]
[1780423830137,69.52,67514.53,0.0,-0.99993,0.0,0.00807]
[1780423832151,69.52,67512.97,0.0,-0.99993,0.0,0.00797]
[1780423833158,69.52,67513.74,0.0,-0.99993,0.0,0.00798]
[1780423834171,69.52,67515.44,0.0,-0.99993,0.0,0.00801]
[1780423835178,69.52,67528.06,0.0,-0.99992,0.0,0.00822]
[1780423836185,69.52,67533.71,0.0,-0.99992,0.0,0.00831]
[1780423836680,69.52,67533.71,0.0,-0.99992,0.0,0.00831]
[1780423837192,69.52,67534.53,0.0,-0.99992,0.0,0.00832]
[1780423841220,69.52,67530.4,0.0,-0.99992,0.0,0.00825]
[1780423842227,69.52,67526.2,0.0,-0.99992,0.0,0.00818]
[1780423843234,69.52,67525.01,0.0,-0.99992,0.0,0.00816]
[1780423845248,69.52,67523.88,0.0,-0.99992,0.0,0.00815]
[1780423845594,69.52,67523.88,0.0,-0.99992,0.0,0.00815]
[1780423846255,69.52,67523.24,0.0,-0.99992,0.0,0.00813]
[1780423847262,69.52,67525.44,0.0,-0.99992,0.0,0.00817]
[1780423852297,69.52,67525.64,0.0,-0.99992,0.0,0.00817]
[1780423854311,69.52,67526.35,0.0,-0.99992,0.0,0.00819]
[1780423857332,69.52,67527.0,0.0,-0.99992,0.0,0.0082]
[1780423858340,69.52,67519.7,0.0,-0.99993,0.0,0.00808]
[1780423859347,69.52,67512.86,0.0,-0.99993,0.0,0.00796]
[1780423860354,69.52,67511.27,0.0,-0.99993,0.0,0.00794]
[1780423861786,69.52,67511.15,0.0,-0.99993,0.0,0.00794]
[1780423861799,69.52,67511.15,0.0,-0.99993,0.0,0.00794]
[1780423861905,69.52,67511.15,0.0,-0.99993,0.0,0.00794]
[1780423861917,69.52,67511.15,0.0,-0.99993,0.0,0.00794]
[1780423862368,69.52,67511.85,0.0,-0.99993,0.0,0.00795]
[1780423865389,69.52,67513.68,0.0,-0.99993,0.0,0.00798]
[1780423866396,69.52,67515.05,0.0,-0.99993,0.0,0.008]
[1780423867403,69.52,67516.4,0.0,-0.99993,0.0,0.00802]
[1780423867571,69.52,67516.4,0.0,-0.99993,0.0,0.00802]
[1780423868410,69.52,67518.18,0.0,-0.99993,0.0,0.00805]
[1780423870424,69.52,67528.4,0.0,-0.99992,0.0,0.00822]
[1780423871432,69.52,67545.36,0.0,-0.99992,0.0,0.00851]
[1780423872439,69.52,67545.58,0.0,-0.99992,0.0,0.00851]
[1780423873446,69.52,67534.19,0.0,-0.99992,0.0,0.00832]
[1780423874453,69.52,67531.41,0.0,-0.99992,0.0,0.00827]
[1780423875460,69.52,67532.87,0.0,-0.99992,0.0,0.0083]
[1780423876467,69.52,67534.77,0.0,-0.99992,0.0,0.00833]
[1780423877476,69.52,67539.53,0.0,-0.99992,0.0,0.00841]
[1780423878481,69.52,67545.6,0.0,-0.99992,0.0,0.00852]
[1780423879488,69.52,67547.86,0.0,-0.99992,0.0,0.00855]
[1780423880495,69.52,67545.96,0.0,-0.99992,0.0,0.00852]
[1780423881502,69.52,67544.31,0.0,-0.99992,0.0,0.00849]
[1780423882679,69.52,67544.31,0.0,-0.99992,0.0,0.00849]
[1780423883092,69.52,67543.58,0.0,-0.99992,0.0,0.00848]
[1780423888260,69.52,67543.81,0.0,-0.99992,0.0,0.00848]
[1780423888891,69.52,67538.5,0.0,-0.99992,0.0,0.00839]
[1780423889558,69.52,67537.23,0.0,-0.99992,0.0,0.00837]
[1780423890565,69.52,67536.27,0.0,-0.99992,0.0,0.00835]
[1780423892579,69.52,67533.94,0.0,-0.99992,0.0,0.00824]
[1780423893586,69.52,67533.22,0.0,-0.99992,0.0,0.00823]
[1780423896076,69.52,67532.47,0.0,-0.99992,0.0,0.00821]
[1780423896607,69.52,67521.47,0.0,-0.99993,0.0,0.00803]
[1780423897887,69.52,67521.47,0.0,-0.99993,0.0,0.00803]
[1780423898054,69.52,67524.78,0.0,-0.99993,0.0,0.00808]
[1780423898621,69.52,67526.54,0.0,-0.99992,0.0,0.00811]
[1780423899866,69.52,67526.54,0.0,-0.99992,0.0,0.00811]
[1780423899929,69.52,67526.54,0.0,-0.99992,0.0,0.00811]
[1780423900031,69.52,67525.19,0.0,-0.99993,0.0,0.00809]
[1780423902649,69.52,67529.44,0.0,-0.99992,0.0,0.00816]
[1780423903656,69.52,67522.64,0.0,-0.99993,0.0,0.00805]
[1780423904663,69.52,67517.16,0.0,-0.99993,0.0,0.00796]
[1780423905670,69.52,67517.81,0.0,-0.99993,0.0,0.00797]
[1780423907685,69.52,67518.92,0.0,-0.99993,0.0,0.00799]
[1780423908692,69.52,67516.18,0.0,-0.99993,0.0,0.00794]
[1780423910016,69.52,67516.18,0.0,-0.99993,0.0,0.00794]
[1780423910117,69.52,67512.99,0.0,-0.99993,0.0,0.00789]
[1780423910705,69.52,67511.59,0.0,-0.99993,0.0,0.00787]
[1780423912721,69.52,67509.04,0.0,-0.99993,0.0,0.00783]
[1780423913728,69.52,67509.82,0.0,-0.99993,0.0,0.00784]
[1780423914735,69.52,67507.49,0.0,-0.99993,0.0,0.0078]
[1780423915742,69.52,67508.61,0.0,-0.99993,0.0,0.00782]
[1780423916749,69.52,67507.65,0.0,-0.99993,0.0,0.00781]
[1780423917691,69.52,67507.65,0.0,-0.99993,0.0,0.00781]
[1780423917756,69.52,67506.04,0.0,-0.99993,0.0,0.00778]
[1780423919772,69.52,67505.13,0.0,-0.99993,0.0,0.00776]
[1780423920778,69.52,67504.37,0.0,-0.99993,0.0,0.00775]
[1780423921785,69.52,67502.67,0.0,-0.99993,0.0,0.00773]
[1780423922792,69.52,67499.83,0.0,-0.99993,0.0,0.00768]
[1780423923800,69.52,67492.25,0.0,-0.99993,0.0,0.00756]
[1780423924806,69.52,67493.26,0.0,-0.99993,0.0,0.00758]
[1780423925813,69.52,67492.49,0.0,-0.99993,0.0,0.00757]
[1780423927827,69.52,67493.11,0.0,-0.99993,0.0,0.00758]
[1780423929123,69.52,67499.18,0.0,-0.99993,0.0,0.00767]
[1780423929841,69.52,67509.33,0.0,-0.99993,0.0,0.00783]
[1780423930848,69.52,67510.55,0.0,-0.99993,0.0,0.00785]
[1780423931854,69.52,67513.57,0.0,-0.99993,0.0,0.0079]
[1780423932862,69.52,67516.94,0.0,-0.99993,0.0,0.00796]
[1780423933869,69.52,67519.49,0.0,-0.99993,0.0,0.008]
[1780423934673,69.52,67519.49,0.0,-0.99993,0.0,0.008]
[1780423934847,69.52,67519.49,0.0,-0.99993,0.0,0.008]
[1780423934877,69.52,67521.34,0.0,-0.99993,0.0,0.00803]
[1780423935883,69.52,67524.69,0.0,-0.99993,0.0,0.00808]
[1780423936890,69.52,67523.55,0.0,-0.99993,0.0,0.00806]
[1780423937938,69.52,67529.74,0.0,-0.99992,0.0,0.00817]
[1780423939389,69.52,67529.74,0.0,-0.99992,0.0,0.00817]
[1780423939497,69.52,67554.79,0.0,-0.99992,0.0,0.0086]
[1780423939929,69.52,67551.79,0.0,-0.99992,0.0,0.00854]
[1780423941948,69.52,67547.91,0.0,-0.99992,0.0,0.00848]
[1780423942988,69.52,67547.91,0.0,-0.99992,0.0,0.00848]
[1780423943067,69.52,67545.43,0.0,-0.99992,0.0,0.00843]
[1780423946983,69.52,67542.03,0.0,-0.99992,0.0,0.00838]
[1780423947990,69.52,67533.94,0.0,-0.99992,0.0,0.00824]
[1780423948997,69.52,67529.34,0.0,-0.99992,0.0,0.00816]
[1780423951011,69.52,67524.37,0.0,-0.99993,0.0,0.008]
[1780423952019,69.52,67520.74,0.0,-0.99993,0.0,0.00794]
[1780423953029,69.52,67517.8,0.0,-0.99993,0.0,0.0079]
[1780423954034,69.52,67514.42,0.0,-0.99993,0.0,0.00784]
[1780423957017,69.52,67513.97,0.0,-0.99993,0.0,0.00783]
[1780423957145,69.52,67513.97,0.0,-0.99993,0.0,0.00783]
[1780423957174,69.52,67514.15,0.0,-0.99993,0.0,0.00784]
[1780423960092,69.52,67512.39,0.0,-0.99993,0.0,0.00781]
[1780423961096,69.52,67507.33,0.0,-0.99993,0.0,0.00773]
[1780423963110,69.52,67506.33,0.0,-0.99993,0.0,0.00771]
[1780423965124,69.52,67501.64,0.0,-0.99993,0.0,0.00764]
[1780423969152,69.52,67500.3,0.0,-0.99993,0.0,0.00762]
[1780423970169,69.52,67498.78,0.0,-0.99993,0.0,0.00759]
[1780423971167,69.52,67493.51,0.0,-0.99993,0.0,0.00751]
[1780423972182,69.52,67488.27,0.0,-0.99993,0.0,0.00743]
[1780423973187,69.52,67484.01,0.0,-0.99993,0.0,0.00736]
[1780423974194,69.52,67485.54,0.0,-0.99993,0.0,0.00739]
[1780423976208,69.52,67488.92,0.0,-0.99993,0.0,0.00744]
[1780423979229,69.52,67487.13,0.0,-0.99993,0.0,0.00741]
[1780423983257,69.52,67488.62,0.0,-0.99993,0.0,0.00743]
[1780423984264,69.52,67494.94,0.0,-0.99993,0.0,0.00753]
[1780423985271,69.52,67495.69,0.0,-0.99993,0.0,0.00754]
[1780423986278,69.52,67498.09,0.0,-0.99993,0.0,0.00758]
[1780423987285,69.52,67499.48,0.0,-0.99993,0.0,0.0076]
[1780423990045,69.52,67499.29,0.0,-0.99993,0.0,0.0076]
[1780423991313,69.52,67507.55,0.0,-0.99993,0.0,0.00773]
[1780423992320,69.52,67507.95,0.0,-0.99993,0.0,0.00774]
[1780423997612,69.52,67508.39,0.0,-0.99993,0.0,0.00774]
[1780423998134,69.52,67508.34,0.0,-0.99993,0.0,0.00774]
[1780423998265,69.52,67508.34,0.0,-0.99993,0.0,0.00774]
[1780423998364,69.52,67509.44,0.0,-0.99993,0.0,0.00776]
[1780424004406,69.52,67509.22,0.0,-0.99993,0.0,0.00776]
[1780424007438,69.52,67503.93,0.0,-0.99993,0.0,0.00767]
[1780424008445,69.52,67502.41,0.0,-0.99993,0.0,0.00765]
[1780424009452,69.52,67498.72,0.0,-0.99993,0.0,0.00759]
[1780424010459,69.52,67501.24,0.0,-0.99993,0.0,0.00763]
[1780424011466,69.52,67501.51,0.0,-0.99993,0.0,0.00756]
[1780424013480,69.52,67504.74,0.0,-0.99993,0.0,0.00761]
[1780424014487,69.52,67506.84,0.0,-0.99993,0.0,0.00765]
[1780424015496,69.52,67508.2,0.0,-0.99993,0.0,0.00767]
[1780424016440,69.52,67508.2,0.0,-0.99993,0.0,0.00767]
[1780424016506,69.52,67508.2,0.0,-0.99993,0.0,0.00767]
[1780424016662,69.52,67508.2,0.0,-0.99993,0.0,0.00767]
[1780424016605,69.52,67508.78,0.0,-0.99993,0.0,0.00768]
[1780424017643,69.52,67509.9,0.0,-0.99993,0.0,0.0077]
[1780424018516,69.52,67519.38,0.0,-0.99993,0.0,0.00785]
[1780424019523,69.52,67527.16,0.0,-0.99993,0.0,0.00797]
[1780424020530,69.52,67530.54,0.0,-0.99993,0.0,0.00803]
[1780424023556,69.52,67528.66,0.0,-0.99993,0.0,0.008]
[1780424025143,69.52,67528.27,0.0,-0.99993,0.0,0.00799]
[1780424025286,69.52,67528.27,0.0,-0.99993,0.0,0.00799]
[1780424025570,69.52,67527.77,0.0,-0.99993,0.0,0.00798]
[1780424030605,69.52,67522.71,0.0,-0.99993,0.0,0.0079]
[1780424031612,69.52,67521.48,0.0,-0.99993,0.0,0.00788]
[1780424033536,69.52,67521.87,0.0,-0.99993,0.0,0.00789]
[1780424033626,69.52,67523.53,0.0,-0.99993,0.0,0.00791]
[1780424034633,69.52,67524.87,0.0,-0.99993,0.0,0.00794]
[1780424037151,69.52,67525.94,0.0,-0.99993,0.0,0.00795]
[1780424041682,69.52,67523.74,0.0,-0.99993,0.0,0.00792]
[1780424043753,69.52,67523.28,0.0,-0.99993,0.0,0.00791]
[1780424043759,69.52,67522.14,0.0,-0.99993,0.0,0.00789]
[1780424043918,69.52,67522.14,0.0,-0.99993,0.0,0.00789]
[1780424044703,69.52,67522.13,0.0,-0.99993,0.0,0.00789]
[1780424046717,69.52,67524.05,0.0,-0.99993,0.0,0.00792]
[1780424049737,69.52,67525.55,0.0,-0.99993,0.0,0.00795]
[1780424054773,69.52,67524.02,0.0,-0.99993,0.0,0.00792]
[1780424058544,69.52,67523.24,0.0,-0.99993,0.0,0.00791]
[1780424058552,69.52,67523.24,0.0,-0.99993,0.0,0.00791]
[1780424058651,69.52,67519.88,0.0,-0.99993,0.0,0.00785]
[1780424063836,69.52,67509.18,0.0,-0.99993,0.0,0.00768]
[1780424064843,69.52,67501.58,0.0,-0.99993,0.0,0.00756]
[1780424065850,69.52,67502.87,0.0,-0.99993,0.0,0.00758]
[1780424066857,69.52,67503.66,0.0,-0.99993,0.0,0.0076]
[1780424069288,69.52,67503.95,0.0,-0.99993,0.0,0.0076]
[1780424069473,69.52,67503.95,0.0,-0.99993,0.0,0.0076]
[1780424069570,69.52,67505.45,0.0,-0.99993,0.0,0.00762]
[1780424070239,69.52,67505.45,0.0,-0.99993,0.0,0.00762]
[1780424070540,69.52,67505.45,0.0,-0.99993,0.0,0.00762]
[1780424070885,69.52,67511.56,0.0,-0.99993,0.0,0.00772]
[1780424072766,69.52,67511.56,0.0,-0.99993,0.0,0.00772]
[1780424072777,69.52,67514.49,0.0,-0.99993,0.0,0.0077]
[1780424074075,69.52,67514.32,0.0,-0.99993,0.0,0.00769]
[1780424074079,69.52,67514.32,0.0,-0.99993,0.0,0.00769]
[1780424074135,69.52,67512.62,0.0,-0.99993,0.0,0.00767]
[1780424074913,69.52,67508.1,0.0,-0.99993,0.0,0.00759]
[1780424075920,69.52,67505.35,0.0,-0.99993,0.0,0.00755]
[1780424077317,69.52,67505.35,0.0,-0.99993,0.0,0.00755]
[1780424077368,69.52,67505.35,0.0,-0.99993,0.0,0.00755]
[1780424077599,69.52,67502.61,0.0,-0.99993,0.0,0.00751]
[1780424077934,69.52,67499.91,0.0,-0.99993,0.0,0.00747]
[1780424081958,69.52,67498.96,0.0,-0.99993,0.0,0.00745]
[1780424084729,69.52,67497.67,0.0,-0.99993,0.0,0.00743]
[1780424086300,69.52,67497.77,0.0,-0.99993,0.0,0.00743]
[1780424086425,69.52,67497.77,0.0,-0.99993,0.0,0.00743]
[1780424086479,69.52,67497.92,0.0,-0.99993,0.0,0.00744]
[1780424088309,69.52,67498.51,0.0,-0.99993,0.0,0.00745]
[1780424093165,69.52,67498.39,0.0,-0.99993,0.0,0.00744]
[1780424093401,69.52,67498.39,0.0,-0.99993,0.0,0.00744]
[1780424093471,69.52,67500.78,0.0,-0.99993,0.0,0.00748]
[1780424095053,69.52,67501.96,0.0,-0.99993,0.0,0.0075]
[1780424097067,69.52,67500.79,0.0,-0.99993,0.0,0.00748]
[1780424102102,69.52,67501.42,0.0,-0.99993,0.0,0.00749]
[1780424103111,69.52,67499.99,0.0,-0.99993,0.0,0.00747]
[1780424104116,69.52,67510.09,0.0,-0.99993,0.0,0.00763]
[1780424105763,69.52,67510.09,0.0,-0.99993,0.0,0.00763]
[1780424105123,69.52,67514.2,0.0,-0.99993,0.0,0.00769]
[1780424105877,69.52,67514.2,0.0,-0.99993,0.0,0.00769]
[1780424106130,69.52,67514.49,0.0,-0.99993,0.0,0.0077]
[1780424107137,69.52,67511.37,0.0,-0.99993,0.0,0.00765]
[1780424108144,69.52,67509.58,0.0,-0.99993,0.0,0.00762]
[1780424110158,69.52,67508.17,0.0,-0.99993,0.0,0.0076]
[1780424112172,69.52,67506.79,0.0,-0.99993,0.0,0.00757]
[1780424113179,69.52,67504.26,0.0,-0.99993,0.0,0.00753]
[1780424113841,69.52,67504.26,0.0,-0.99993,0.0,0.00753]
[1780424119222,69.52,67502.82,0.0,-0.99993,0.0,0.00751]
[1780424121864,69.52,67502.16,0.0,-0.99993,0.0,0.0075]
[1780424121873,69.52,67502.16,0.0,-0.99993,0.0,0.0075]
[1780424122516,69.52,67499.63,0.0,-0.99993,0.0,0.00746]
[1780424124261,69.52,67492.1,0.0,-0.99993,0.0,0.00735]
[1780424125265,69.52,67481.19,0.0,-0.99993,0.0,0.00718]
[1780424126253,69.52,67481.19,0.0,-0.99993,0.0,0.00718]
[1780424126272,69.52,67486.7,0.0,-0.99993,0.0,0.00727]
[1780424127279,69.52,67496.83,0.0,-0.99993,0.0,0.00742]
[1780424128287,69.52,67499.07,0.0,-0.99993,0.0,0.00745]
[1780424129778,69.52,67499.07,0.0,-0.99993,0.0,0.00745]
[1780424129788,69.52,67499.07,0.0,-0.99993,0.0,0.00745]
[1780424130842,69.52,67498.95,0.0,-0.99993,0.0,0.00745]
[1780424130301,69.52,67495.96,0.0,-0.99993,0.0,0.00741]
[1780424132315,69.52,67494.52,0.0,-0.99993,0.0,0.00731]
[1780424133322,69.52,67492.75,0.0,-0.99993,0.0,0.00729]
[1780424135336,69.52,67489.7,0.0,-0.99993,0.0,0.00724]
[1780424136738,69.52,67489.7,0.0,-0.99993,0.0,0.00724]
[1780424136839,69.52,67489.78,0.0,-0.99993,0.0,0.00724]
[1780424136859,69.52,67489.78,0.0,-0.99993,0.0,0.00724]
[1780424137349,69.52,67490.66,0.0,-0.99993,0.0,0.00726]
[1780424138357,69.52,67491.95,0.0,-0.99993,0.0,0.00728]
[1780424139363,69.52,67496.71,0.0,-0.99993,0.0,0.00735]
[1780424140370,69.52,67497.84,0.0,-0.99993,0.0,0.00737]
[1780424142385,69.52,67486.69,0.0,-0.99993,0.0,0.0072]
[1780424143392,69.52,67474.82,0.0,-0.99994,0.0,0.00702]
[1780424144399,69.52,67465.14,0.0,-0.99994,0.0,0.00688]
[1780424145406,69.52,67461.67,0.0,-0.99994,0.0,0.00683]
[1780424146412,69.52,67455.68,0.0,-0.99994,0.0,0.00675]
[1780424147420,69.52,67454.45,0.0,-0.99994,0.0,0.00673]
[1780424150441,69.52,67457.82,0.0,-0.99994,0.0,0.00678]
[1780424152457,69.52,67459.85,0.0,-0.99994,0.0,0.00681]
[1780424154472,69.52,67458.81,0.0,-0.99994,0.0,0.00679]
[1780424155972,69.52,67459.17,0.0,-0.99994,0.0,0.0068]
[1780424156167,69.52,67459.17,0.0,-0.99994,0.0,0.0068]
[1780424156486,69.52,67458.1,0.0,-0.99994,0.0,0.00678]
[1780424158289,69.52,67458.96,0.0,-0.99994,0.0,0.00679]
[1780424158404,69.52,67458.96,0.0,-0.99994,0.0,0.00679]
[1780424160754,69.52,67459.48,0.0,-0.99994,0.0,0.0068]
[1780424160766,69.52,67459.48,0.0,-0.99994,0.0,0.0068]
[1780424160810,69.52,67462.43,0.0,-0.99994,0.0,0.00684]
[1780424161521,69.52,67457.65,0.0,-0.99994,0.0,0.00678]
[1780424162528,69.52,67455.7,0.0,-0.99994,0.0,0.00675]
[1780424163534,69.52,67451.7,0.0,-0.99994,0.0,0.00669]
[1780424164359,69.52,67451.7,0.0,-0.99994,0.0,0.00669]
[1780424164371,69.52,67451.7,0.0,-0.99994,0.0,0.00669]
[1780424164542,69.52,67450.75,0.0,-0.99994,0.0,0.00668]
[1780424165278,69.52,67450.75,0.0,-0.99994,0.0,0.00668]
[1780424168763,69.52,67447.14,0.0,-0.99994,0.0,0.00663]
[1780424169577,69.52,67444.94,0.0,-0.99994,0.0,0.0066]
[1780424171661,69.52,67444.49,0.0,-0.99994,0.0,0.00659]
[1780424171759,69.52,67444.49,0.0,-0.99994,0.0,0.00659]
[1780424171766,69.52,67443.97,0.0,-0.99994,0.0,0.00659]
[1780424172598,69.52,67441.27,0.0,-0.99994,0.0,0.00655]
[1780424175619,69.52,67436.5,0.0,-0.99994,0.0,0.00648]
[1780424176626,69.52,67433.58,0.0,-0.99994,0.0,0.00644]
[1780424178640,69.52,67440.8,0.0,-0.99994,0.0,0.00654]
[1780424179647,69.52,67440.26,0.0,-0.99994,0.0,0.00653]
[1780424180654,69.52,67444.31,0.0,-0.99994,0.0,0.00659]
[1780424181661,69.52,67446.95,0.0,-0.99994,0.0,0.00663]
[1780424183675,69.52,67448.83,0.0,-0.99994,0.0,0.00665]
[1780424184682,69.52,67447.4,0.0,-0.99994,0.0,0.00663]
[1780424188710,69.52,67443.21,0.0,-0.99994,0.0,0.00658]
[1780424189717,69.52,67437.4,0.0,-0.99994,0.0,0.0065]
[1780424190196,69.52,67437.4,0.0,-0.99994,0.0,0.0065]
[1780424190395,69.52,67437.4,0.0,-0.99994,0.0,0.0065]
[1780424190724,69.52,67439.22,0.0,-0.99994,0.0,0.00652]
[1780424191732,69.52,67445.59,0.0,-0.99994,0.0,0.00654]
[1780424192739,69.52,67452.07,0.0,-0.99994,0.0,0.00663]
[1780424193746,69.52,67452.25,0.0,-0.99994,0.0,0.00664]
[1780424195765,69.52,67459.02,0.0,-0.99994,0.0,0.00673]
[1780424196769,69.52,67466.33,0.0,-0.99994,0.0,0.00683]
[1780424197776,69.52,67468.24,0.0,-0.99994,0.0,0.00686]
[1780424200796,69.52,67466.06,0.0,-0.99994,0.0,0.00683]
[1780424201804,69.52,67460.74,0.0,-0.99994,0.0,0.00675]
[1780424202811,69.52,67459.45,0.0,-0.99994,0.0,0.00674]
[1780424203819,69.52,67458.09,0.0,-0.99994,0.0,0.00672]
[1780424205833,69.52,67459.38,0.0,-0.99994,0.0,0.00674]
[1780424210868,69.52,67459.28,0.0,-0.99994,0.0,0.00673]
[1780424211541,69.52,67459.28,0.0,-0.99994,0.0,0.00673]
[1780424211875,69.52,67462.59,0.0,-0.99994,0.0,0.00678]
[1780424212882,69.52,67464.03,0.0,-0.99994,0.0,0.0068]
[1780424217203,69.52,67464.4,0.0,-0.99994,0.0,0.00681]
[1780424217396,69.52,67464.4,0.0,-0.99994,0.0,0.00681]
[1780424217917,69.52,67469.77,0.0,-0.99994,0.0,0.00688]
[1780424218102,69.52,67469.77,0.0,-0.99994,0.0,0.00688]
[1780424218924,69.52,67468.18,0.0,-0.99994,0.0,0.00686]
[1780424219934,69.52,67465.84,0.0,-0.99994,0.0,0.00683]
[1780424222733,69.52,67468.04,0.0,-0.99994,0.0,0.00686]
[1780424223211,69.52,67468.04,0.0,-0.99994,0.0,0.00686]
[1780424223382,69.52,67468.04,0.0,-0.99994,0.0,0.00686]
[1780424223408,69.52,67469.72,0.0,-0.99994,0.0,0.00688]
[1780424225974,69.52,67477.79,0.0,-0.99994,0.0,0.007]
[1780424226981,69.52,67484.19,0.0,-0.99993,0.0,0.00709]
[1780424227988,69.52,67484.64,0.0,-0.99993,0.0,0.0071]
[1780424229371,69.52,67483.71,0.0,-0.99993,0.0,0.00708]
[1780424232016,69.52,67486.46,0.0,-0.99993,0.0,0.00713]
[1780424234030,69.52,67485.53,0.0,-0.99993,0.0,0.00711]
[1780424235041,69.52,67491.32,0.0,-0.99993,0.0,0.0072]
[1780424236048,69.52,67500.68,0.0,-0.99993,0.0,0.00734]
[1780424237856,69.52,67500.68,0.0,-0.99993,0.0,0.00734]
[1780424237948,69.52,67500.68,0.0,-0.99993,0.0,0.00734]
[1780424237957,69.52,67503.1,0.0,-0.99993,0.0,0.00738]
[1780424239069,69.52,67507.63,0.0,-0.99993,0.0,0.00744]
[1780424240076,69.52,67515.55,0.0,-0.99993,0.0,0.00757]
[1780424241083,69.52,67519.79,0.0,-0.99993,0.0,0.00763]
[1780424242091,69.52,67521.03,0.0,-0.99993,0.0,0.00765]
[1780424244703,69.52,67521.36,0.0,-0.99993,0.0,0.00766]
[1780424244811,69.52,67521.36,0.0,-0.99993,0.0,0.00766]
[1780424244949,69.52,67521.36,0.0,-0.99993,0.0,0.00766]
[1780424247125,69.52,67518.48,0.0,-0.99993,0.0,0.00761]
[1780424248132,69.52,67516.65,0.0,-0.99993,0.0,0.00758]
[1780424249753,69.52,67516.65,0.0,-0.99993,0.0,0.00758]
[1780424249850,69.52,67514.51,0.0,-0.99993,0.0,0.00755]
[1780424250147,69.52,67511.36,0.0,-0.99993,0.0,0.0075]
[1780424251396,69.52,67511.36,0.0,-0.99993,0.0,0.0075]
[1780424251446,69.52,67511.36,0.0,-0.99993,0.0,0.0075]
[1780424251547,69.52,67506.94,0.0,-0.99993,0.0,0.00736]
[1780424252161,69.52,67499.04,0.0,-0.99993,0.0,0.00724]
[1780424253581,69.52,67499.04,0.0,-0.99993,0.0,0.00724]
[1780424253751,69.52,67499.04,0.0,-0.99993,0.0,0.00724]
[1780424253852,69.52,67497.32,0.0,-0.99993,0.0,0.00722]
[1780424254625,69.52,67497.32,0.0,-0.99993,0.0,0.00722]
[1780424254956,69.52,67499.32,0.0,-0.99993,0.0,0.00725]
[1780424255185,69.52,67496.96,0.0,-0.99993,0.0,0.00721]
[1780424258206,69.52,67499.09,0.0,-0.99993,0.0,0.00725]
[1780424259782,69.52,67499.09,0.0,-0.99993,0.0,0.00725]
[1780424259900,69.52,67499.09,0.0,-0.99993,0.0,0.00725]
[1780424259883,69.52,67499.59,0.0,-0.99993,0.0,0.00725]
[1780424260228,69.52,67499.8,0.0,-0.99993,0.0,0.00726]
[1780424261233,69.52,67495.29,0.0,-0.99993,0.0,0.00719]
[1780424262240,69.52,67493.16,0.0,-0.99993,0.0,0.00716]
[1780424263247,69.52,67491.37,0.0,-0.99993,0.0,0.00713]
[1780424264254,69.52,67484.22,0.0,-0.99994,0.0,0.00702]
[1780424265261,69.52,67482.16,0.0,-0.99994,0.0,0.00699]
[1780424266276,69.52,67478.67,0.0,-0.99994,0.0,0.00694]
[1780424267280,69.52,67474.4,0.0,-0.99994,0.0,0.00688]
[1780424268287,69.52,67472.66,0.0,-0.99994,0.0,0.00686]
[1780424270437,69.52,67471.9,0.0,-0.99994,0.0,0.00685]
[1780424270650,69.52,67471.9,0.0,-0.99994,0.0,0.00685]
[1780424270751,69.52,67472.04,0.0,-0.99994,0.0,0.00685]
[1780424273322,69.52,67472.94,0.0,-0.99994,0.0,0.00686]
[1780424276343,69.52,67479.28,0.0,-0.99994,0.0,0.00695]
[1780424277350,69.52,67485.4,0.0,-0.99994,0.0,0.00704]
[1780424278937,69.52,67485.4,0.0,-0.99994,0.0,0.00704]
[1780424278991,69.52,67485.97,0.0,-0.99993,0.0,0.00705]
[1780424279072,69.52,67485.97,0.0,-0.99993,0.0,0.00705]
[1780424279079,69.52,67485.97,0.0,-0.99993,0.0,0.00705]
[1780424279093,69.52,67485.97,0.0,-0.99993,0.0,0.00705]
[1780424280371,69.52,67489.14,0.0,-0.99993,0.0,0.0071]
[1780424281388,69.52,67493.92,0.0,-0.99993,0.0,0.00717]
[1780424282443,69.52,67493.92,0.0,-0.99993,0.0,0.00717]
[1780424282591,69.52,67493.92,0.0,-0.99993,0.0,0.00717]
[1780424282692,69.52,67495.27,0.0,-0.99993,0.0,0.00719]
[1780424283393,69.52,67496.71,0.0,-0.99993,0.0,0.00721]
[1780424284400,69.52,67498.5,0.0,-0.99993,0.0,0.00724]
[1780424285406,69.52,67500.06,0.0,-0.99993,0.0,0.00726]
[1780424286413,69.52,67505.19,0.0,-0.99993,0.0,0.00734]
[1780424287422,69.52,67509.71,0.0,-0.99993,0.0,0.00741]
[1780424288429,69.52,67512.79,0.0,-0.99993,0.0,0.00745]
[1780424291450,69.52,67511.93,0.0,-0.99993,0.0,0.00744]
[1780424292457,69.52,67510.93,0.0,-0.99993,0.0,0.00742]
[1780424293464,69.52,67508.82,0.0,-0.99993,0.0,0.00739]
[1780424294471,69.52,67505.85,0.0,-0.99993,0.0,0.00735]
[1780424295478,69.52,67504.78,0.0,-0.99993,0.0,0.00733]
[1780424296485,69.52,67503.38,0.0,-0.99993,0.0,0.00731]
[1780424298499,69.52,67505.75,0.0,-0.99993,0.0,0.00735]
[1780424299506,69.52,67507.28,0.0,-0.99993,0.0,0.00737]
[1780424300688,69.52,67507.28,0.0,-0.99993,0.0,0.00737]
[1780424301520,69.52,67505.03,0.0,-0.99993,0.0,0.00733]
[1780424302527,69.52,67503.36,0.0,-0.99993,0.0,0.00731]
[1780424306390,69.52,67502.77,0.0,-0.99993,0.0,0.0073]
[1780424306397,69.52,67502.77,0.0,-0.99993,0.0,0.0073]
[1780424306992,69.52,67502.77,0.0,-0.99993,0.0,0.0073]
[1780424306555,69.52,67502.35,0.0,-0.99993,0.0,0.00729]
[1780424311590,69.52,67506.47,0.0,-0.99993,0.0,0.00729]
[1780424312048,69.52,67506.47,0.0,-0.99993,0.0,0.00729]
[1780424312107,69.52,67506.47,0.0,-0.99993,0.0,0.00729]
[1780424312597,69.52,67512.41,0.0,-0.99993,0.0,0.00738]
[1780424313604,69.52,67514.3,0.0,-0.99993,0.0,0.00741]
[1780424314612,69.52,67504.94,0.0,-0.99993,0.0,0.00726]
[1780424315261,69.52,67504.94,0.0,-0.99993,0.0,0.00726]
[1780424315412,69.52,67504.94,0.0,-0.99993,0.0,0.00726]
[1780424315619,69.52,67504.09,0.0,-0.99993,0.0,0.00725]
[1780424316782,69.52,67501.63,0.0,-0.99993,0.0,0.00721]
[1780424318225,69.52,67501.26,0.0,-0.99993,0.0,0.00721]
[1780424318412,69.52,67501.26,0.0,-0.99993,0.0,0.00721]
[1780424318640,69.52,67500.63,0.0,-0.99993,0.0,0.0072]
[1780424320654,69.52,67498.02,0.0,-0.99993,0.0,0.00716]
[1780424322668,69.52,67493.61,0.0,-0.99993,0.0,0.00709]
[1780424323676,69.52,67491.75,0.0,-0.99993,0.0,0.00707]
[1780424324681,69.52,67488.92,0.0,-0.99994,0.0,0.00703]
[1780424325146,69.52,67488.92,0.0,-0.99994,0.0,0.00703]
[1780424325293,69.52,67488.92,0.0,-0.99994,0.0,0.00703]
[1780424330724,69.52,67489.1,0.0,-0.99994,0.0,0.00703]
[1780424331806,69.52,67489.1,0.0,-0.99994,0.0,0.00703]
[1780424331923,69.52,67489.1,0.0,-0.99994,0.0,0.00703]
[1780424332025,69.52,67490.12,0.0,-0.99993,0.0,0.00704]
[1780424333745,69.52,67490.76,0.0,-0.99993,0.0,0.00705]
[1780424334752,69.52,67489.72,0.0,-0.99994,0.0,0.00704]
[1780424336439,69.52,67489.74,0.0,-0.99994,0.0,0.00704]
[1780424337776,69.52,67487.43,0.0,-0.99994,0.0,0.007]
[1780424338780,69.52,67479.68,0.0,-0.99994,0.0,0.00689]
[1780424339787,69.52,67471.54,0.0,-0.99994,0.0,0.00678]
[1780424340948,69.52,67466.9,0.0,-0.99994,0.0,0.00671]
[1780424341804,69.52,67467.7,0.0,-0.99994,0.0,0.00672]
[1780424342917,69.52,67467.7,0.0,-0.99994,0.0,0.00672]
[1780424342953,69.52,67465.44,0.0,-0.99994,0.0,0.00669]
[1780424343816,69.52,67466.21,0.0,-0.99994,0.0,0.0067]
[1780424345830,69.52,67463.87,0.0,-0.99994,0.0,0.00667]
[1780424346837,69.52,67464.69,0.0,-0.99994,0.0,0.00668]
[1780424350865,69.52,67466.52,0.0,-0.99994,0.0,0.00671]
[1780424353886,69.52,67467.15,0.0,-0.99994,0.0,0.00671]
[1780424354893,69.52,67461.14,0.0,-0.99994,0.0,0.00663]
[1780424355900,69.52,67460.22,0.0,-0.99994,0.0,0.00662]
[1780424356161,69.52,67460.22,0.0,-0.99994,0.0,0.00662]
[1780424356170,69.52,67460.22,0.0,-0.99994,0.0,0.00662]
[1780424357914,69.52,67458.12,0.0,-0.99994,0.0,0.00659]
[1780424360935,69.52,67453.97,0.0,-0.99994,0.0,0.00653]
[1780424363956,69.52,67457.81,0.0,-0.99994,0.0,0.00659]
[1780424364963,69.52,67457.05,0.0,-0.99994,0.0,0.00657]
[1780424367984,69.52,67447.36,0.0,-0.99994,0.0,0.00644]
[1780424368994,69.52,67438.35,0.0,-0.99994,0.0,0.00632]
[1780424370001,69.52,67439.19,0.0,-0.99994,0.0,0.00633]
[1780424370814,69.52,67439.19,0.0,-0.99994,0.0,0.00633]
[1780424373022,69.52,67431.48,0.0,-0.99994,0.0,0.00617]
[1780424374029,69.52,67429.8,0.0,-0.99994,0.0,0.00615]
[1780424375036,69.52,67430.7,0.0,-0.99994,0.0,0.00616]
[1780424375759,69.52,67430.7,0.0,-0.99994,0.0,0.00616]
[1780424376043,69.52,67432.16,0.0,-0.99994,0.0,0.00618]
[1780424378057,69.52,67432.78,0.0,-0.99994,0.0,0.00619]
[1780424381078,69.52,67428.82,0.0,-0.99994,0.0,0.00614]
[1780424383092,69.52,67430.11,0.0,-0.99994,0.0,0.00615]
[1780424388577,69.52,67430.48,0.0,-0.99994,0.0,0.00616]
[1780424388678,69.52,67432.7,0.0,-0.99994,0.0,0.00619]
[1780424390498,69.52,67432.17,0.0,-0.99994,0.0,0.00618]
[1780424390799,69.52,67432.88,0.0,-0.99994,0.0,0.00619]
[1780424393162,69.52,67438.15,0.0,-0.99994,0.0,0.00626]
[1780424395025,69.52,67438.15,0.0,-0.99994,0.0,0.00626]
[1780424394169,69.52,67441.74,0.0,-0.99994,0.0,0.00631]
[1780424395668,69.52,67442.29,0.0,-0.99994,0.0,0.00631]
[1780424396435,69.52,67442.29,0.0,-0.99994,0.0,0.00631]
[1780424396526,69.52,67444.81,0.0,-0.99994,0.0,0.00635]
[1780424398203,69.52,67441.05,0.0,-0.99994,0.0,0.0063]
[1780424399210,69.52,67438.72,0.0,-0.99994,0.0,0.00627]
[1780424401312,69.52,67438.59,0.0,-0.99994,0.0,0.00626]
[1780424401465,69.52,67438.59,0.0,-0.99994,0.0,0.00626]
[1780424401496,69.52,67437.19,0.0,-0.99994,0.0,0.00625]
[1780424402240,69.52,67438.71,0.0,-0.99994,0.0,0.00627]
[1780424403244,69.52,67441.89,0.0,-0.99994,0.0,0.00631]
[1780424404251,69.52,67447.83,0.0,-0.99994,0.0,0.00639]
[1780424405258,69.52,67454.41,0.0,-0.99994,0.0,0.00648]
[1780424406265,69.52,67456.01,0.0,-0.99994,0.0,0.0065]
[1780424407272,69.52,67454.75,0.0,-0.99994,0.0,0.00648]
[1780424408279,69.52,67456.66,0.0,-0.99994,0.0,0.00651]
[1780424409286,69.52,67454.83,0.0,-0.99994,0.0,0.00648]
[1780424410293,69.52,67453.2,0.0,-0.99994,0.0,0.00646]
[1780424411299,69.52,67449.69,0.0,-0.99994,0.0,0.00641]
[1780424412471,69.52,67449.69,0.0,-0.99994,0.0,0.00641]
[1780424412536,69.52,67445.22,0.0,-0.99994,0.0,0.00635]
[1780424413314,69.52,67443.05,0.0,-0.99994,0.0,0.00632]
[1780424415098,69.52,67443.05,0.0,-0.99994,0.0,0.00632]
[1780424414321,69.52,67438.1,0.0,-0.99994,0.0,0.00626]
[1780424415328,69.52,67434.54,0.0,-0.99994,0.0,0.00621]
[1780424416368,69.52,67434.54,0.0,-0.99994,0.0,0.00621]
[1780424416510,69.52,67434.54,0.0,-0.99994,0.0,0.00621]
[1780424416581,69.52,67434.07,0.0,-0.99994,0.0,0.00621]
[1780424419356,69.52,67436.6,0.0,-0.99994,0.0,0.00624]
[1780424420363,69.52,67439.36,0.0,-0.99994,0.0,0.00627]
[1780424421370,69.52,67440.82,0.0,-0.99994,0.0,0.00629]
[1780424422378,69.52,67447.04,0.0,-0.99994,0.0,0.00638]
[1780424423385,69.52,67454.9,0.0,-0.99994,0.0,0.00648]
[1780424424798,69.52,67454.9,0.0,-0.99994,0.0,0.00648]
[1780424425083,69.52,67456.24,0.0,-0.99994,0.0,0.0065]
[1780424427414,69.52,67454.17,0.0,-0.99994,0.0,0.00647]
[1780424429739,69.52,67453.45,0.0,-0.99994,0.0,0.00646]
[1780424429766,69.52,67453.45,0.0,-0.99994,0.0,0.00646]
[1780424429983,69.52,67451.23,0.0,-0.99994,0.0,0.00643]
[1780424431441,69.52,67451.07,0.0,-0.99994,0.0,0.00637]
[1780424436477,69.52,67450.79,0.0,-0.99994,0.0,0.00636]
[1780424440646,69.52,67449.71,0.0,-0.99994,0.0,0.00635]
[1780424440766,69.52,67449.71,0.0,-0.99994,0.0,0.00635]
[1780424440850,69.52,67449.19,0.0,-0.99994,0.0,0.00634]
[1780424444534,69.52,67446.48,0.0,-0.99994,0.0,0.00631]
[1780424446022,69.52,67443.88,0.0,-0.99994,0.0,0.00627]
[1780424446547,69.52,67439.37,0.0,-0.99994,0.0,0.00621]
[1780424447554,69.52,67429.98,0.0,-0.99994,0.0,0.00609]
[1780424448561,69.52,67424.69,0.0,-0.99994,0.0,0.00602]
[1780424449568,69.52,67421.84,0.0,-0.99995,0.0,0.00599]
[1780424450932,69.52,67421.84,0.0,-0.99995,0.0,0.00599]
[1780424450944,69.52,67421.84,0.0,-0.99995,0.0,0.00599]
[1780424451033,69.52,67421.63,0.0,-0.99995,0.0,0.00599]
[1780424451581,69.52,67418.23,0.0,-0.99995,0.0,0.00594]
[1780424453103,69.52,67418.23,0.0,-0.99995,0.0,0.00594]
[1780424453195,69.52,67417.91,0.0,-0.99995,0.0,0.00594]
[1780424453287,69.52,67417.91,0.0,-0.99995,0.0,0.00594]
[1780424455742,69.52,67416.98,0.0,-0.99995,0.0,0.00593]
[1780424455743,69.52,67415.01,0.0,-0.99995,0.0,0.0059]
[1780424457623,69.52,67413.36,0.0,-0.99995,0.0,0.00588]
[1780424458641,69.52,67411.59,0.0,-0.99995,0.0,0.00586]
[1780424461662,69.52,67414.48,0.0,-0.99995,0.0,0.0059]
[1780424462669,69.52,67416.59,0.0,-0.99995,0.0,0.00592]
[1780424463233,69.52,67416.59,0.0,-0.99995,0.0,0.00592]
[1780424463511,69.52,67416.59,0.0,-0.99995,0.0,0.00592]
[1780424463676,69.52,67417.16,0.0,-0.99995,0.0,0.00593]
[1780424464793,69.52,67417.16,0.0,-0.99995,0.0,0.00593]
[1780424464796,69.52,67419.13,0.0,-0.99995,0.0,0.00595]
[1780424465691,69.52,67420.74,0.0,-0.99995,0.0,0.00598]
[1780424468714,69.52,67424.61,0.0,-0.99994,0.0,0.00602]
[1780424470048,69.52,67424.61,0.0,-0.99994,0.0,0.00602]
[1780424470127,69.52,67427.51,0.0,-0.99994,0.0,0.00606]
[1780424471735,69.52,67425.26,0.0,-0.99994,0.0,0.00603]
[1780424472742,69.52,67422.47,0.0,-0.99995,0.0,0.006]
[1780424473279,69.52,67422.47,0.0,-0.99995,0.0,0.006]
[1780424473503,69.52,67422.47,0.0,-0.99995,0.0,0.006]
[1780424474094,69.52,67422.47,0.0,-0.99995,0.0,0.006]
[1780424474193,69.52,67419.85,0.0,-0.99995,0.0,0.00596]
[1780424474756,69.52,67421.76,0.0,-0.99995,0.0,0.00599]
[1780424478786,69.52,67419.98,0.0,-0.99995,0.0,0.00597]
[1780424479792,69.52,67413.76,0.0,-0.99995,0.0,0.00589]
[1780424481806,69.52,67412.37,0.0,-0.99995,0.0,0.00587]
[1780424483820,69.52,67410.93,0.0,-0.99995,0.0,0.00585]
[1780424488855,69.52,67410.42,0.0,-0.99995,0.0,0.00585]
[1780424491876,69.52,67411.89,0.0,-0.99995,0.0,0.00581]
[1780424493890,69.52,67408.6,0.0,-0.99995,0.0,0.00577]
[1780424494953,69.52,67408.6,0.0,-0.99995,0.0,0.00577]
[1780424495200,69.52,67408.6,0.0,-0.99995,0.0,0.00577]
[1780424495038,69.52,67406.36,0.0,-0.99995,0.0,0.00574]
[1780424495253,69.52,67406.36,0.0,-0.99995,0.0,0.00574]
[1780424497918,69.52,67415.25,0.0,-0.99995,0.0,0.00585]
[1780424498925,69.52,67423.79,0.0,-0.99995,0.0,0.00595]
[1780424499932,69.52,67422.74,0.0,-0.99995,0.0,0.00594]
[1780424501947,69.52,67421.02,0.0,-0.99995,0.0,0.00592]
[1780424506982,69.52,67421.73,0.0,-0.99995,0.0,0.00593]
[1780424512017,69.52,67415.39,0.0,-0.99995,0.0,0.00585]
[1780424513024,69.52,67411.41,0.0,-0.99995,0.0,0.0058]
[1780424513874,69.52,67411.41,0.0,-0.99995,0.0,0.0058]
[1780424514031,69.52,67403.3,0.0,-0.99995,0.0,0.0057]
[1780424515042,69.52,67398.71,0.0,-0.99995,0.0,0.00565]
[1780424515950,69.52,67398.71,0.0,-0.99995,0.0,0.00565]
[1780424516049,69.52,67393.53,0.0,-0.99995,0.0,0.00559]
[1780424519071,69.52,67393.14,0.0,-0.99995,0.0,0.00558]
[1780424520078,69.52,67394.43,0.0,-0.99995,0.0,0.0056]
[1780424523474,69.52,67393.92,0.0,-0.99995,0.0,0.00559]
[1780424523491,69.52,67393.92,0.0,-0.99995,0.0,0.00559]
[1780424523783,69.52,67393.92,0.0,-0.99995,0.0,0.00559]
[1780424526120,69.52,67391.45,0.0,-0.99995,0.0,0.00556]
[1780424527127,69.52,67395.03,0.0,-0.99995,0.0,0.0056]
[1780424528134,69.52,67406.2,0.0,-0.99995,0.0,0.00574]
[1780424529141,69.52,67407.49,0.0,-0.99995,0.0,0.00575]
[1780424530148,69.52,67404.15,0.0,-0.99995,0.0,0.00571]
[1780424531155,69.52,67402.57,0.0,-0.99995,0.0,0.00569]
[1780424532162,69.52,67400.6,0.0,-0.99995,0.0,0.00567]
[1780424532557,69.52,67400.6,0.0,-0.99995,0.0,0.00567]
[1780424532707,69.52,67400.6,0.0,-0.99995,0.0,0.00567]
[1780424533169,69.52,67394.41,0.0,-0.99995,0.0,0.0056]
[1780424534176,69.52,67392.21,0.0,-0.99995,0.0,0.00557]
[1780424537197,69.52,67388.53,0.0,-0.99995,0.0,0.00553]
[1780424538245,69.52,67388.53,0.0,-0.99995,0.0,0.00553]
[1780424538271,69.52,67386.65,0.0,-0.99995,0.0,0.00551]
[1780424538486,69.52,67386.65,0.0,-0.99995,0.0,0.00551]
[1780424539211,69.52,67387.71,0.0,-0.99995,0.0,0.00552]
[1780424540218,69.52,67385.66,0.0,-0.99995,0.0,0.00549]
[1780424540981,69.52,67385.66,0.0,-0.99995,0.0,0.00549]
[1780424540990,69.52,67385.66,0.0,-0.99995,0.0,0.00549]
[1780424541056,69.52,67385.66,0.0,-0.99995,0.0,0.00549]
[1780424542232,69.52,67384.18,0.0,-0.99995,0.0,0.00548]
[1780424545253,69.52,67382.62,0.0,-0.99995,0.0,0.00546]
[1780424546260,69.52,67381.0,0.0,-0.99995,0.0,0.00544]
[1780424547267,69.52,67370.37,0.0,-0.99995,0.0,0.00532]
[1780424548274,69.52,67361.33,0.0,-0.99995,0.0,0.00522]
[1780424549284,69.52,67349.57,0.0,-0.99995,0.0,0.00509]
[1780424550295,69.52,67337.23,0.0,-0.99995,0.0,0.00496]
[1780424551301,69.52,67339.44,0.0,-0.99996,0.0,0.00493]
[1780424553345,69.52,67330.21,0.0,-0.99996,0.0,0.00483]
[1780424554327,69.52,67329.0,0.0,-0.99996,0.0,0.00482]
[1780424555334,69.52,67329.7,0.0,-0.99996,0.0,0.00483]
[1780424557348,69.52,67327.46,0.0,-0.99996,0.0,0.0048]
[1780424558356,69.52,67329.94,0.0,-0.99996,0.0,0.00483]
[1780424559363,69.52,67331.96,0.0,-0.99996,0.0,0.00485]
[1780424561377,69.52,67326.22,0.0,-0.99996,0.0,0.00479]
[1780424562384,69.52,67318.32,0.0,-0.99996,0.0,0.00471]
[1780424563391,69.52,67319.5,0.0,-0.99996,0.0,0.00472]
[1780424564398,69.52,67319.26,0.0,-0.99996,0.0,0.00472]
[1780424568426,69.52,67317.24,0.0,-0.99996,0.0,0.0047]
[1780424570911,69.52,67317.01,0.0,-0.99996,0.0,0.0047]
[1780424570915,69.52,67315.37,0.0,-0.99996,0.0,0.00468]
[1780424571447,69.52,67319.98,0.0,-0.99996,0.0,0.00473]
[1780424572454,69.52,67321.85,0.0,-0.99996,0.0,0.00475]
[1780424574468,69.52,67322.2,0.0,-0.99996,0.0,0.00475]
[1780424575475,69.52,67323.64,0.0,-0.99996,0.0,0.00477]
[1780424576376,69.52,67323.64,0.0,-0.99996,0.0,0.00477]
[1780424576500,69.52,67323.64,0.0,-0.99996,0.0,0.00477]
[1780424576598,69.52,67324.82,0.0,-0.99996,0.0,0.00478]
[1780424577489,69.52,67319.13,0.0,-0.99996,0.0,0.00472]
[1780424578496,69.52,67317.42,0.0,-0.99996,0.0,0.0047]
[1780424580513,69.52,67314.97,0.0,-0.99996,0.0,0.00468]
[1780424581517,69.52,67320.84,0.0,-0.99996,0.0,0.00474]
[1780424582526,69.52,67332.66,0.0,-0.99996,0.0,0.00486]
[1780424583533,69.52,67336.78,0.0,-0.99996,0.0,0.0049]
[1780424584540,69.52,67335.78,0.0,-0.99996,0.0,0.00489]
[1780424585548,69.52,67333.27,0.0,-0.99996,0.0,0.00486]
[1780424586663,69.52,67333.27,0.0,-0.99996,0.0,0.00486]
[1780424587562,69.52,67337.17,0.0,-0.99996,0.0,0.00491]
[1780424588569,69.52,67338.9,0.0,-0.99996,0.0,0.00492]
[1780424589776,69.52,67338.9,0.0,-0.99996,0.0,0.00492]
[1780424589990,69.52,67338.9,0.0,-0.99996,0.0,0.00492]
[1780424590062,69.52,67339.73,0.0,-0.99996,0.0,0.00493]
[1780424590583,69.52,67341.49,0.0,-0.99996,0.0,0.00495]
[1780424591388,69.52,67341.49,0.0,-0.99996,0.0,0.00495]
[1780424594611,69.52,67335.54,0.0,-0.99996,0.0,0.00489]
[1780424596647,69.52,67336.23,0.0,-0.99996,0.0,0.0049]
[1780424596656,69.52,67336.23,0.0,-0.99996,0.0,0.0049]
[1780424596756,69.52,67336.69,0.0,-0.99996,0.0,0.0049]
[1780424597632,69.52,67341.68,0.0,-0.99995,0.0,0.00495]
[1780424598640,69.52,67343.31,0.0,-0.99995,0.0,0.00497]
[1780424599646,69.52,67345.4,0.0,-0.99995,0.0,0.00499]
[1780424601660,69.52,67346.76,0.0,-0.99995,0.0,0.00501]
[1780424602667,69.52,67338.55,0.0,-0.99996,0.0,0.00492]
[1780424603677,69.52,67338.55,0.0,-0.99996,0.0,0.00492]
[1780424603749,69.52,67338.55,0.0,-0.99996,0.0,0.00492]
[1780424603779,69.52,67340.98,0.0,-0.99996,0.0,0.00495]
[1780424604681,69.52,67342.75,0.0,-0.99995,0.0,0.00496]
[1780424607702,69.52,67347.4,0.0,-0.99995,0.0,0.00501]
[1780424611730,69.52,67347.17,0.0,-0.99995,0.0,0.00496]
[1780424616765,69.52,67347.59,0.0,-0.99995,0.0,0.00497]
[1780424619786,69.52,67341.12,0.0,-0.99996,0.0,0.0049]
[1780424620508,69.52,67341.12,0.0,-0.99996,0.0,0.0049]
[1780424620793,69.52,67335.82,0.0,-0.99996,0.0,0.00484]
[1780424621803,69.52,67342.43,0.0,-0.99996,0.0,0.00491]
[1780424623147,69.52,67342.43,0.0,-0.99996,0.0,0.00491]
[1780424623266,69.52,67342.43,0.0,-0.99996,0.0,0.00491]
[1780424623367,69.52,67345.83,0.0,-0.99996,0.0,0.00495]
[1780424623409,69.52,67345.83,0.0,-0.99996,0.0,0.00495]
[1780424625995,69.52,67347.04,0.0,-0.99995,0.0,0.00496]
[1780424627845,69.52,67350.0,0.0,-0.99995,0.0,0.00499]
[1780424630866,69.52,67343.75,0.0,-0.99996,0.0,0.00493]
[1780424632070,69.52,67343.75,0.0,-0.99996,0.0,0.00493]
[1780424632103,69.52,67343.75,0.0,-0.99996,0.0,0.00493]
[1780424632204,69.52,67340.71,0.0,-0.99996,0.0,0.00489]
[1780424634894,69.52,67338.56,0.0,-0.99996,0.0,0.00487]
[1780424635904,69.52,67337.25,0.0,-0.99996,0.0,0.00486]
[1780424637217,69.52,67337.25,0.0,-0.99996,0.0,0.00486]
[1780424637308,69.52,67337.25,0.0,-0.99996,0.0,0.00486]
[1780424637386,69.52,67339.07,0.0,-0.99996,0.0,0.00488]
[1780424637917,69.52,67337.86,0.0,-0.99996,0.0,0.00486]
[1780424639206,69.52,67337.86,0.0,-0.99996,0.0,0.00486]
[1780424639240,69.52,67336.59,0.0,-0.99996,0.0,0.00485]
[1780424639932,69.52,67334.18,0.0,-0.99996,0.0,0.00483]
[1780424641951,69.52,67325.69,0.0,-0.99996,0.0,0.00474]
[1780424642953,69.52,67322.51,0.0,-0.99996,0.0,0.00471]
[1780424643854,69.52,67322.51,0.0,-0.99996,0.0,0.00471]
[1780424643863,69.52,67322.51,0.0,-0.99996,0.0,0.00471]
[1780424643960,69.52,67322.19,0.0,-0.99996,0.0,0.0047]
[1780424647992,69.52,67318.65,0.0,-0.99996,0.0,0.00467]
[1780424648898,69.52,67318.65,0.0,-0.99996,0.0,0.00467]
[1780424648908,69.52,67318.65,0.0,-0.99996,0.0,0.00467]
[1780424648999,69.52,67316.68,0.0,-0.99996,0.0,0.00465]
[1780424650009,69.52,67315.69,0.0,-0.99996,0.0,0.00464]
[1780424652020,69.52,67314.35,0.0,-0.99996,0.0,0.00462]
[1780424655041,69.52,67317.02,0.0,-0.99996,0.0,0.00465]
[1780424656049,69.52,67327.05,0.0,-0.99996,0.0,0.00475]
[1780424657055,69.52,67330.34,0.0,-0.99996,0.0,0.00479]
[1780424658377,69.52,67330.34,0.0,-0.99996,0.0,0.00479]
[1780424661848,69.52,67330.35,0.0,-0.99996,0.0,0.00479]
[1780424661901,69.52,67330.35,0.0,-0.99996,0.0,0.00479]
[1780424662053,69.52,67330.35,0.0,-0.99996,0.0,0.00479]
[1780424662147,69.52,67331.6,0.0,-0.99996,0.0,0.0048]
[1780424663098,69.52,67333.48,0.0,-0.99996,0.0,0.00482]
[1780424664105,69.52,67335.66,0.0,-0.99996,0.0,0.00484]
[1780424665112,69.52,67332.45,0.0,-0.99996,0.0,0.00481]
[1780424666119,69.52,67330.67,0.0,-0.99996,0.0,0.00479]
[1780424667119,69.52,67330.67,0.0,-0.99996,0.0,0.00479]
[1780424667310,69.52,67330.67,0.0,-0.99996,0.0,0.00479]
[1780424667411,69.52,67331.8,0.0,-0.99996,0.0,0.0048]
[1780424671156,69.52,67331.9,0.0,-0.99996,0.0,0.00475]
[1780424674180,69.52,67330.97,0.0,-0.99996,0.0,0.00474]
[1780424677201,69.52,67327.47,0.0,-0.99996,0.0,0.00471]
[1780424678208,69.52,67323.73,0.0,-0.99996,0.0,0.00467]
[1780424678809,69.52,67323.73,0.0,-0.99996,0.0,0.00467]
[1780424678990,69.52,67323.73,0.0,-0.99996,0.0,0.00467]
[1780424679170,69.52,67323.73,0.0,-0.99996,0.0,0.00467]
[1780424679396,69.52,67323.73,0.0,-0.99996,0.0,0.00467]
[1780424679437,69.52,67322.72,0.0,-0.99996,0.0,0.00466]
[1780424680222,69.52,67321.6,0.0,-0.99996,0.0,0.00465]
[1780424683243,69.52,67324.81,0.0,-0.99996,0.0,0.00468]
[1780424684250,69.52,67326.03,0.0,-0.99996,0.0,0.00469]
[1780424685135,69.52,67326.03,0.0,-0.99996,0.0,0.00469]
[1780424685258,69.52,67326.03,0.0,-0.99996,0.0,0.00469]
[1780424685335,69.52,67327.34,0.0,-0.99996,0.0,0.00471]
[1780424686263,69.52,67328.96,0.0,-0.99996,0.0,0.00472]
[1780424687271,69.52,67325.6,0.0,-0.99996,0.0,0.00469]
[1780424688278,69.52,67323.83,0.0,-0.99996,0.0,0.00467]
[1780424692306,69.52,67322.76,0.0,-0.99996,0.0,0.00466]
[1780424694358,69.52,67315.93,0.0,-0.99996,0.0,0.00459]
[1780424695345,69.52,67301.1,0.0,-0.99996,0.0,0.00445]
[1780424696352,69.52,67302.08,0.0,-0.99996,0.0,0.00446]
[1780424696500,69.52,67302.08,0.0,-0.99996,0.0,0.00446]
[1780424699373,69.52,67299.23,0.0,-0.99996,0.0,0.00443]
[1780424701559,69.52,67298.92,0.0,-0.99996,0.0,0.00443]
[1780424701682,69.52,67298.92,0.0,-0.99996,0.0,0.00443]
[1780424702394,69.52,67301.25,0.0,-0.99996,0.0,0.00445]
[1780424703413,69.52,67306.65,0.0,-0.99996,0.0,0.0045]
[1780424704417,69.52,67311.41,0.0,-0.99996,0.0,0.00455]
[1780424705424,69.52,67314.84,0.0,-0.99996,0.0,0.00458]
[1780424706439,69.52,67318.14,0.0,-0.99996,0.0,0.00462]
[1780424707446,69.52,67316.17,0.0,-0.99996,0.0,0.0046]
[1780424708731,69.52,67316.39,0.0,-0.99996,0.0,0.0046]
[1780424713488,69.52,67315.25,0.0,-0.99996,0.0,0.00459]
[1780424715550,69.52,67314.69,0.0,-0.99996,0.0,0.00458]
[1780424715558,69.52,67314.69,0.0,-0.99996,0.0,0.00458]
[1780424715651,69.52,67304.91,0.0,-0.99996,0.0,0.00449]
[1780424716520,69.52,67302.22,0.0,-0.99996,0.0,0.00446]
[1780424717527,69.52,67300.49,0.0,-0.99996,0.0,0.00444]
[1780424720194,69.52,67300.89,0.0,-0.99996,0.0,0.00445]
[1780424720205,69.52,67300.89,0.0,-0.99996,0.0,0.00445]
[1780424720295,69.52,67300.15,0.0,-0.99996,0.0,0.00444]
[1780424720548,69.52,67299.09,0.0,-0.99996,0.0,0.00443]
[1780424723569,69.52,67296.83,0.0,-0.99996,0.0,0.00441]
[1780424724576,69.52,67295.36,0.0,-0.99996,0.0,0.00439]
[1780424725584,69.52,67291.33,0.0,-0.99996,0.0,0.00436]
[1780424726591,69.52,67277.15,0.0,-0.99996,0.0,0.00422]
[1780424727598,69.52,67266.17,0.0,-0.99996,0.0,0.00413]
[1780424728605,69.52,67267.66,0.0,-0.99996,0.0,0.00414]
[1780424729612,69.52,67274.01,0.0,-0.99996,0.0,0.0042]
[1780424730619,69.52,67272.21,0.0,-0.99996,0.0,0.00418]
[1780424731626,69.52,67273.26,0.0,-0.99996,0.0,0.00415]
[1780424733640,69.52,67270.0,0.0,-0.99996,0.0,0.00412]
[1780424734652,69.52,67270.0,0.0,-0.99996,0.0,0.00412]
[1780424734721,69.52,67268.4,0.0,-0.99996,0.0,0.0041]
[1780424735654,69.52,67262.24,0.0,-0.99996,0.0,0.00405]
[1780424736661,69.52,67264.92,0.0,-0.99996,0.0,0.00407]
[1780424737668,69.52,67265.97,0.0,-0.99996,0.0,0.00408]
[1780424738675,69.52,67267.26,0.0,-0.99996,0.0,0.00409]
[1780424739683,69.52,67270.54,0.0,-0.99996,0.0,0.00412]
[1780424740689,69.52,67278.65,0.0,-0.99996,0.0,0.0042]
[1780424741695,69.52,67284.12,0.0,-0.99996,0.0,0.00425]
[1780424742746,69.52,67284.12,0.0,-0.99996,0.0,0.00425]
[1780424742878,69.52,67284.12,0.0,-0.99996,0.0,0.00425]
[1780424742962,69.52,67283.49,0.0,-0.99996,0.0,0.00424]
[1780424744717,69.52,67289.83,0.0,-0.99996,0.0,0.0043]
[1780424745723,69.52,67290.42,0.0,-0.99996,0.0,0.0043]
[1780424746731,69.52,67283.28,0.0,-0.99996,0.0,0.00424]
[1780424747738,69.52,67278.2,0.0,-0.99996,0.0,0.00419]
[1780424749752,69.52,67272.56,0.0,-0.99996,0.0,0.00414]
[1780424750915,69.52,67272.56,0.0,-0.99996,0.0,0.00414]
[1780424751017,69.52,67275.0,0.0,-0.99996,0.0,0.00416]
[1780424751766,69.52,67278.98,0.0,-0.99996,0.0,0.0042]
[1780424754787,69.52,67280.32,0.0,-0.99996,0.0,0.00421]
[1780424755930,69.52,67280.32,0.0,-0.99996,0.0,0.00421]
[1780424756132,69.52,67280.32,0.0,-0.99996,0.0,0.00421]
[1780424756231,69.52,67281.97,0.0,-0.99996,0.0,0.00423]
[1780424757808,69.52,67287.89,0.0,-0.99996,0.0,0.00428]
[1780424758820,69.52,67294.12,0.0,-0.99996,0.0,0.00434]
[1780424759827,69.52,67301.88,0.0,-0.99996,0.0,0.00441]
[1780424760834,69.52,67298.65,0.0,-0.99996,0.0,0.00438]
[1780424761841,69.52,67290.89,0.0,-0.99996,0.0,0.00431]
[1780424762848,69.52,67294.3,0.0,-0.99996,0.0,0.00434]
[1780424763854,69.52,67295.49,0.0,-0.99996,0.0,0.00435]
[1780424764862,69.52,67292.2,0.0,-0.99996,0.0,0.00432]
[1780424765869,69.52,67287.46,0.0,-0.99996,0.0,0.00428]
[1780424767883,69.52,67288.61,0.0,-0.99996,0.0,0.00429]
[1780424768890,69.52,67289.83,0.0,-0.99996,0.0,0.0043]
[1780424769897,69.52,67295.0,0.0,-0.99996,0.0,0.00435]
[1780424770904,69.52,67298.65,0.0,-0.99996,0.0,0.00438]
[1780424772400,69.52,67298.12,0.0,-0.99996,0.0,0.00438]
[1780424774932,69.52,67297.19,0.0,-0.99996,0.0,0.00437]
[1780424777050,69.52,67297.21,0.0,-0.99996,0.0,0.00437]
[1780424777055,69.52,67297.21,0.0,-0.99996,0.0,0.00437]
[1780424777217,69.52,67299.89,0.0,-0.99996,0.0,0.00439]
[1780424777953,69.52,67305.71,0.0,-0.99996,0.0,0.00445]
[1780424778960,69.52,67307.84,0.0,-0.99996,0.0,0.00447]
[1780424779887,69.52,67307.84,0.0,-0.99996,0.0,0.00447]
[1780424781089,69.52,67307.68,0.0,-0.99996,0.0,0.00447]
[1780424781162,69.52,67307.68,0.0,-0.99996,0.0,0.00447]
[1780424781202,69.52,67307.68,0.0,-0.99996,0.0,0.00447]
[1780424781291,69.52,67304.7,0.0,-0.99996,0.0,0.00444]
[1780424781983,69.52,67302.45,0.0,-0.99996,0.0,0.00442]
[1780424782989,69.52,67303.13,0.0,-0.99996,0.0,0.00442]
[1780424784151,69.52,67303.13,0.0,-0.99996,0.0,0.00442]
[1780424784214,69.52,67299.65,0.0,-0.99996,0.0,0.00439]
[1780424785009,69.52,67298.07,0.0,-0.99996,0.0,0.00437]
[1780424790041,69.52,67298.07,0.0,-0.99996,0.0,0.00437]
[1780424794275,69.52,67297.7,0.0,-0.99996,0.0,0.00433]
[1780424800112,69.52,67304.31,0.0,-0.99996,0.0,0.00439]
[1780424801159,69.52,67304.31,0.0,-0.99996,0.0,0.00439]
[1780424801260,69.52,67306.5,0.0,-0.99996,0.0,0.00441]
[1780424802126,69.52,67307.3,0.0,-0.99996,0.0,0.00442]
[1780424807161,69.52,67307.29,0.0,-0.99996,0.0,0.00442]
[1780424809175,69.52,67308.18,0.0,-0.99996,0.0,0.00443]
[1780424810182,69.52,67309.12,0.0,-0.99996,0.0,0.00443]
[1780424811189,69.52,67310.12,0.0,-0.99996,0.0,0.00444]
[1780424813202,69.52,67308.35,0.0,-0.99996,0.0,0.00443]
[1780424814562,69.52,67308.35,0.0,-0.99996,0.0,0.00443]
[1780424814569,69.52,67308.35,0.0,-0.99996,0.0,0.00443]
[1780424814575,69.52,67307.19,0.0,-0.99996,0.0,0.00442]
[1780424819245,69.52,67308.27,0.0,-0.99996,0.0,0.00443]
[1780424824280,69.52,67308.44,0.0,-0.99996,0.0,0.00443]
[1780424825288,69.52,67305.8,0.0,-0.99996,0.0,0.0044]
[1780424826294,69.52,67309.03,0.0,-0.99996,0.0,0.00443]
[1780424827301,69.52,67307.1,0.0,-0.99996,0.0,0.00442]
[1780424828308,69.52,67306.33,0.0,-0.99996,0.0,0.00441]
[1780424829315,69.52,67305.24,0.0,-0.99996,0.0,0.0044]
[1780424829619,69.52,67305.24,0.0,-0.99996,0.0,0.0044]
[1780424830322,69.52,67303.77,0.0,-0.99996,0.0,0.00438]
[1780424831329,69.52,67304.85,0.0,-0.99996,0.0,0.00439]
[1780424833343,69.52,67303.72,0.0,-0.99996,0.0,0.00438]
[1780424836249,69.52,67303.42,0.0,-0.99996,0.0,0.00438]
[1780424838378,69.52,67300.7,0.0,-0.99996,0.0,0.00435]
[1780424839385,69.52,67304.14,0.0,-0.99996,0.0,0.00439]
[1780424841399,69.52,67304.92,0.0,-0.99996,0.0,0.00439]
[1780424844420,69.52,67305.59,0.0,-0.99996,0.0,0.0044]
[1780424845427,69.52,67304.86,0.0,-0.99996,0.0,0.00439]
[1780424847441,69.52,67307.5,0.0,-0.99996,0.0,0.00442]
[1780424848448,69.52,67310.57,0.0,-0.99996,0.0,0.00445]
[1780424851468,69.52,67310.21,0.0,-0.99996,0.0,0.0044]
[1780424853271,69.52,67310.18,0.0,-0.99996,0.0,0.0044]
[1780424853413,69.52,67310.18,0.0,-0.99996,0.0,0.0044]
[1780424853483,69.52,67311.48,0.0,-0.99996,0.0,0.00441]
[1780424854376,69.52,67311.48,0.0,-0.99996,0.0,0.00441]
[1780424854424,69.52,67311.48,0.0,-0.99996,0.0,0.00441]
[1780424854489,69.52,67312.22,0.0,-0.99996,0.0,0.00442]
[1780424855497,69.52,67314.26,0.0,-0.99996,0.0,0.00444]
[1780424858518,69.52,67316.18,0.0,-0.99996,0.0,0.00446]
[1780424860532,69.52,67317.95,0.0,-0.99996,0.0,0.00447]
[1780424861542,69.52,67327.66,0.0,-0.99996,0.0,0.00457]
[1780424862546,69.52,67326.95,0.0,-0.99996,0.0,0.00456]
[1780424863553,69.52,67325.57,0.0,-0.99996,0.0,0.00455]
[1780424864560,69.52,67321.91,0.0,-0.99996,0.0,0.00451]
[1780424865026,69.52,67321.91,0.0,-0.99996,0.0,0.00451]
[1780424865567,69.52,67319.25,0.0,-0.99996,0.0,0.00449]
[1780424866574,69.52,67315.46,0.0,-0.99996,0.0,0.00445]
[1780424867581,69.52,67316.59,0.0,-0.99996,0.0,0.00446]
[1780424868588,69.52,67318.2,0.0,-0.99996,0.0,0.00448]
[1780424869159,69.52,67318.2,0.0,-0.99996,0.0,0.00448]
[1780424870602,69.52,67318.84,0.0,-0.99996,0.0,0.00448]
[1780424871609,69.52,67319.88,0.0,-0.99996,0.0,0.00449]
[1780424875637,69.52,67317.67,0.0,-0.99996,0.0,0.00447]
[1780424876644,69.52,67316.31,0.0,-0.99996,0.0,0.00446]
[1780424881537,69.52,67318.5,0.0,-0.99996,0.0,0.00448]
[1780424881680,69.52,67316.71,0.0,-0.99996,0.0,0.00446]
[1780424882932,69.52,67310.66,0.0,-0.99996,0.0,0.0044]
[1780424883694,69.52,67312.6,0.0,-0.99996,0.0,0.00442]
[1780424885127,69.52,67314.03,0.0,-0.99996,0.0,0.00444]
[1780424885952,69.52,67314.03,0.0,-0.99996,0.0,0.00444]
[1780424885973,69.52,67314.03,0.0,-0.99996,0.0,0.00444]
[1780424885985,69.52,67318.71,0.0,-0.99996,0.0,0.00448]
[1780424887506,69.52,67318.71,0.0,-0.99996,0.0,0.00448]
[1780424887552,69.52,67325.04,0.0,-0.99996,0.0,0.00454]
[1780424887722,69.52,67326.98,0.0,-0.99996,0.0,0.00456]
[1780424889736,69.52,67329.58,0.0,-0.99996,0.0,0.00459]
[1780424890743,69.52,67331.61,0.0,-0.99996,0.0,0.00461]
[1780424891750,69.52,67334.35,0.0,-0.99996,0.0,0.00464]
[1780424892757,69.52,67335.16,0.0,-0.99996,0.0,0.00464]
[1780424895778,69.52,67337.15,0.0,-0.99996,0.0,0.00466]
[1780424896785,69.52,67342.07,0.0,-0.99996,0.0,0.00471]
[1780424898800,69.52,67343.7,0.0,-0.99996,0.0,0.00473]
[1780424900481,69.52,67343.7,0.0,-0.99996,0.0,0.00473]
[1780424900493,69.52,67345.06,0.0,-0.99996,0.0,0.00474]
[1780424900753,69.52,67345.06,0.0,-0.99996,0.0,0.00474]
[1780424904841,69.52,67346.5,0.0,-0.99996,0.0,0.00476]
[1780424907193,69.52,67346.5,0.0,-0.99996,0.0,0.00476]
[1780424908873,69.52,67348.64,0.0,-0.99996,0.0,0.00478]
[1780424911894,69.52,67346.45,0.0,-0.99996,0.0,0.00471]
[1780424913908,69.52,67341.18,0.0,-0.99996,0.0,0.00466]
[1780424915665,69.52,67336.46,0.0,-0.99996,0.0,0.00461]
[1780424915922,69.52,67339.12,0.0,-0.99996,0.0,0.00464]
[1780424917936,69.52,67338.46,0.0,-0.99996,0.0,0.00463]
[1780424921964,69.52,67337.63,0.0,-0.99996,0.0,0.00462]
[1780424922971,69.52,67329.56,0.0,-0.99996,0.0,0.00454]
[1780424923979,69.52,67328.23,0.0,-0.99996,0.0,0.00453]
[1780424924986,69.52,67324.81,0.0,-0.99996,0.0,0.00449]
[1780424926302,69.52,67324.81,0.0,-0.99996,0.0,0.00449]
[1780424926450,69.52,67324.81,0.0,-0.99996,0.0,0.00449]
[1780424926524,69.52,67324.81,0.0,-0.99996,0.0,0.00449]
[1780424926552,69.52,67322.69,0.0,-0.99996,0.0,0.00447]
[1780424927000,69.52,67321.84,0.0,-0.99996,0.0,0.00447]
[1780424928008,69.52,67323.98,0.0,-0.99996,0.0,0.00449]
[1780424932601,69.52,67323.67,0.0,-0.99996,0.0,0.00448]
[1780424932647,69.52,67311.27,0.0,-0.99996,0.0,0.00436]
[1780424933654,69.52,67311.27,0.0,-0.99996,0.0,0.00436]
[1780424933658,69.52,67308.32,0.0,-0.99996,0.0,0.00434]
[1780424935058,69.52,67306.61,0.0,-0.99996,0.0,0.00432]
[1780424936063,69.52,67302.23,0.0,-0.99996,0.0,0.00428]
[1780424939428,69.52,67302.13,0.0,-0.99996,0.0,0.00428]
[1780424940092,69.52,67299.83,0.0,-0.99996,0.0,0.00426]
[1780424941099,69.52,67303.47,0.0,-0.99996,0.0,0.00429]
[1780424942106,69.52,67305.89,0.0,-0.99996,0.0,0.00431]
[1780424947141,69.52,67308.04,0.0,-0.99996,0.0,0.00433]
[1780424948512,69.52,67309.83,0.0,-0.99996,0.0,0.00435]
[1780424949154,69.52,67304.93,0.0,-0.99996,0.0,0.00431]
[1780424950162,69.52,67301.13,0.0,-0.99996,0.0,0.00427]
[1780424951169,69.52,67284.01,0.0,-0.99996,0.0,0.00411]
[1780424952176,69.52,67277.07,0.0,-0.99996,0.0,0.00405]
[1780424953183,69.52,67276.88,0.0,-0.99996,0.0,0.00405]
[1780424954191,69.52,67277.79,0.0,-0.99996,0.0,0.00406]
[1780424956292,69.52,67277.44,0.0,-0.99996,0.0,0.00406]
[1780424956385,69.52,67275.38,0.0,-0.99996,0.0,0.00404]
[1780424957213,69.52,67276.62,0.0,-0.99996,0.0,0.00405]
[1780424958219,69.52,67277.34,0.0,-0.99996,0.0,0.00406]
[1780424959227,69.52,67273.32,0.0,-0.99996,0.0,0.00402]
[1780424960234,69.52,67270.1,0.0,-0.99996,0.0,0.00399]
[1780424961242,69.52,67271.6,0.0,-0.99996,0.0,0.00401]
[1780424962254,69.52,67270.15,0.0,-0.99996,0.0,0.00399]
[1780424963264,69.52,67265.98,0.0,-0.99996,0.0,0.00396]
[1780424964270,69.52,67264.33,0.0,-0.99996,0.0,0.00394]
[1780424965278,69.52,67265.89,0.0,-0.99996,0.0,0.00396]
[1780424966410,69.52,67265.89,0.0,-0.99996,0.0,0.00396]
[1780424966464,69.52,67260.74,0.0,-0.99996,0.0,0.00391]
[1780424967292,69.52,67254.49,0.0,-0.99997,0.0,0.00386]
[1780424968299,69.52,67251.27,0.0,-0.99997,0.0,0.00383]
[1780424969306,69.52,67248.98,0.0,-0.99997,0.0,0.00381]
[1780424970312,69.52,67247.09,0.0,-0.99997,0.0,0.0038]
[1780424971320,69.52,67251.51,0.0,-0.99997,0.0,0.00379]
[1780424972327,69.52,67256.61,0.0,-0.99997,0.0,0.00384]
[1780424973334,69.52,67257.83,0.0,-0.99997,0.0,0.00385]
[1780424975319,69.52,67258.09,0.0,-0.99997,0.0,0.00385]
[1780424976355,69.52,67243.57,0.0,-0.99997,0.0,0.00373]
[1780424977362,69.52,67226.43,0.0,-0.99997,0.0,0.00359]
[1780424977929,69.52,67226.43,0.0,-0.99997,0.0,0.00359]
[1780424978369,69.52,67218.08,0.0,-0.99997,0.0,0.00353]
[1780424979376,69.52,67219.59,0.0,-0.99997,0.0,0.00354]
[1780424981391,69.52,67218.24,0.0,-0.99997,0.0,0.00353]
[1780424982297,69.52,67218.24,0.0,-0.99997,0.0,0.00353]
[1780424982397,69.52,67216.8,0.0,-0.99997,0.0,0.00352]
[1780424984412,69.52,67215.42,0.0,-0.99997,0.0,0.00351]
[1780424986426,69.52,67207.12,0.0,-0.99997,0.0,0.00344]
[1780424987433,69.52,67206.3,0.0,-0.99997,0.0,0.00344]
[1780424989457,69.52,67202.72,0.0,-0.99997,0.0,0.00341]
[1780424990470,69.52,67197.74,0.0,-0.99997,0.0,0.00337]
[1780424991476,69.52,67198.42,0.0,-0.99997,0.0,0.00338]
[1780424992483,69.52,67196.23,0.0,-0.99997,0.0,0.00336]
[1780424993490,69.52,67194.31,0.0,-0.99997,0.0,0.00335]
[1780424995504,69.52,67195.93,0.0,-0.99997,0.0,0.00336]
[1780424998525,69.52,67197.49,0.0,-0.99997,0.0,0.00337]
[1780424999532,69.52,67200.2,0.0,-0.99997,0.0,0.00339]
[1780425000539,69.52,67204.86,0.0,-0.99997,0.0,0.00342]
[1780425001546,69.52,67203.02,0.0,-0.99997,0.0,0.00341]
[1780425002553,69.52,67205.22,0.0,-0.99997,0.0,0.00343]
[1780425003560,69.52,67206.56,0.0,-0.99997,0.0,0.00344]
[1780425004567,69.52,67209.21,0.0,-0.99997,0.0,0.00346]
[1780425005574,69.52,67212.06,0.0,-0.99997,0.0,0.00348]
[1780425007589,69.52,67216.56,0.0,-0.99997,0.0,0.00351]
[1780425008595,69.52,67220.53,0.0,-0.99997,0.0,0.00354]
[1780425009602,69.52,67229.05,0.0,-0.99997,0.0,0.00361]
[1780425010609,69.52,67249.82,0.0,-0.99997,0.0,0.00378]
[1780425011617,69.52,67260.78,0.0,-0.99997,0.0,0.00387]
[1780425012623,69.52,67263.46,0.0,-0.99996,0.0,0.00389]
[1780425013236,69.52,67263.46,0.0,-0.99996,0.0,0.00389]
[1780425013630,69.52,67264.91,0.0,-0.99996,0.0,0.00391]
[1780425014636,69.52,67262.26,0.0,-0.99997,0.0,0.00388]
[1780425015644,69.52,67253.91,0.0,-0.99997,0.0,0.00381]
[1780425016651,69.52,67248.21,0.0,-0.99997,0.0,0.00377]
[1780425017661,69.52,67238.0,0.0,-0.99997,0.0,0.00368]
[1780425018668,69.52,67234.04,0.0,-0.99997,0.0,0.00365]
[1780425019675,69.52,67243.11,0.0,-0.99997,0.0,0.00372]
[1780425021689,69.52,67239.79,0.0,-0.99997,0.0,0.0037]
[1780425022696,69.52,67242.17,0.0,-0.99997,0.0,0.00372]
[1780425023703,69.52,67240.68,0.0,-0.99997,0.0,0.0037]
[1780425024710,69.52,67243.68,0.0,-0.99997,0.0,0.00373]
[1780425025717,69.52,67242.12,0.0,-0.99997,0.0,0.00372]
[1780425028738,69.52,67248.19,0.0,-0.99997,0.0,0.00377]
[1780425029745,69.52,67255.49,0.0,-0.99997,0.0,0.00383]
[1780425030752,69.52,67259.17,0.0,-0.99997,0.0,0.00386]
[1780425031759,69.52,67259.95,0.0,-0.99997,0.0,0.00382]
[1780425033778,69.52,67250.53,0.0,-0.99997,0.0,0.00375]
[1780425034783,69.52,67244.47,0.0,-0.99997,0.0,0.0037]
[1780425035790,69.52,67242.35,0.0,-0.99997,0.0,0.00368]
[1780425036797,69.52,67230.43,0.0,-0.99997,0.0,0.00358]
[1780425037804,69.52,67235.76,0.0,-0.99997,0.0,0.00363]
[1780425038815,69.52,67238.22,0.0,-0.99997,0.0,0.00365]
[1780425039818,69.52,67232.79,0.0,-0.99997,0.0,0.0036]
[1780425040419,69.52,67232.79,0.0,-0.99997,0.0,0.0036]
[1780425040623,69.52,67232.79,0.0,-0.99997,0.0,0.0036]
[1780425040817,69.52,67232.79,0.0,-0.99997,0.0,0.0036]
[1780425040825,69.52,67232.26,0.0,-0.99997,0.0,0.0036]
[1780425041833,69.52,67233.91,0.0,-0.99997,0.0,0.00361]
[1780425043846,69.52,67229.22,0.0,-0.99997,0.0,0.00358]
[1780425044853,69.52,67218.73,0.0,-0.99997,0.0,0.00349]
[1780425045859,69.52,67208.63,0.0,-0.99997,0.0,0.00342]
[1780425046867,69.52,67202.48,0.0,-0.99997,0.0,0.00337]
[1780425047874,69.52,67199.72,0.0,-0.99997,0.0,0.00335]
[1780425048881,69.52,67198.58,0.0,-0.99997,0.0,0.00334]
[1780425050895,69.52,67200.31,0.0,-0.99997,0.0,0.00335]
[1780425051902,69.52,67199.04,0.0,-0.99997,0.0,0.00335]
[1780425055930,69.52,67196.45,0.0,-0.99997,0.0,0.00333]
[1780425060969,69.52,67197.51,0.0,-0.99997,0.0,0.00333]
[1780425061976,69.52,67187.69,0.0,-0.99997,0.0,0.00326]
[1780425062984,69.52,67183.39,0.0,-0.99997,0.0,0.00323]
[1780425063991,69.52,67181.74,0.0,-0.99997,0.0,0.00322]
[1780425064998,69.52,67173.64,0.0,-0.99997,0.0,0.00316]
[1780425066007,69.52,67176.96,0.0,-0.99997,0.0,0.00319]
[1780425068020,69.52,67173.86,0.0,-0.99997,0.0,0.00316]
[1780425069028,69.52,67177.8,0.0,-0.99997,0.0,0.00319]
[1780425070039,69.52,67181.25,0.0,-0.99997,0.0,0.00322]
[1780425071046,69.52,67188.72,0.0,-0.99997,0.0,0.00327]
[1780425072466,69.52,67186.75,0.0,-0.99997,0.0,0.00326]
[1780425073072,69.52,67184.52,0.0,-0.99997,0.0,0.00324]
[1780425074079,69.52,67190.34,0.0,-0.99997,0.0,0.00328]
[1780425076093,69.52,67197.23,0.0,-0.99997,0.0,0.00333]
[1780425077100,69.52,67200.93,0.0,-0.99997,0.0,0.00336]
[1780425078450,69.52,67200.93,0.0,-0.99997,0.0,0.00336]
[1780425078684,69.52,67200.93,0.0,-0.99997,0.0,0.00336]
[1780425078784,69.52,67202.2,0.0,-0.99997,0.0,0.00337]
[1780425080792,69.52,67200.62,0.0,-0.99997,0.0,0.00336]
[1780425082135,69.52,67196.06,0.0,-0.99997,0.0,0.00332]
[1780425083142,69.52,67193.33,0.0,-0.99997,0.0,0.0033]
[1780425084345,69.52,67193.33,0.0,-0.99997,0.0,0.0033]
[1780425084352,69.52,67193.33,0.0,-0.99997,0.0,0.0033]
[1780425084446,69.52,67192.02,0.0,-0.99997,0.0,0.00329]
[1780425086166,69.52,67186.61,0.0,-0.99997,0.0,0.00326]
[1780425087285,69.52,67186.61,0.0,-0.99997,0.0,0.00326]
[1780425087369,69.52,67186.61,0.0,-0.99997,0.0,0.00326]
[1780425087461,69.52,67185.63,0.0,-0.99997,0.0,0.00325]
[1780425088180,69.52,67182.97,0.0,-0.99997,0.0,0.00323]
[1780425090194,69.52,67181.76,0.0,-0.99997,0.0,0.00322]
[1780425091200,69.52,67183.18,0.0,-0.99997,0.0,0.0032]
[1780425092208,69.52,67181.92,0.0,-0.99997,0.0,0.00319]
[1780425094222,69.52,67184.52,0.0,-0.99997,0.0,0.00321]
[1780425096236,69.52,67179.59,0.0,-0.99997,0.0,0.00317]
[1780425097243,69.52,67172.53,0.0,-0.99997,0.0,0.00312]
[1780425098253,69.52,67171.01,0.0,-0.99997,0.0,0.00311]
[1780425099260,69.52,67171.8,0.0,-0.99997,0.0,0.00312]
[1780425103939,69.52,67170.99,0.0,-0.99997,0.0,0.00311]
[1780425103288,69.52,67168.57,0.0,-0.99997,0.0,0.00309]
[1780425106309,69.52,67167.0,0.0,-0.99997,0.0,0.00308]
[1780425108323,69.52,67163.88,0.0,-0.99997,0.0,0.00306]
[1780425109330,69.52,67159.75,0.0,-0.99997,0.0,0.00303]
[1780425110337,69.52,67155.73,0.0,-0.99997,0.0,0.00301]
[1780425111344,69.52,67158.43,0.0,-0.99997,0.0,0.00303]
[1780425112351,69.52,67165.39,0.0,-0.99997,0.0,0.00307]
[1780425113358,69.52,67161.99,0.0,-0.99997,0.0,0.00305]
[1780425114703,69.52,67161.99,0.0,-0.99997,0.0,0.00305]
[1780425114758,69.52,67161.99,0.0,-0.99997,0.0,0.00305]
[1780425114804,69.52,67162.24,0.0,-0.99997,0.0,0.00305]
[1780425115550,69.52,67162.24,0.0,-0.99997,0.0,0.00305]
[1780425115607,69.52,67160.16,0.0,-0.99997,0.0,0.00304]
[1780425116379,69.52,67165.61,0.0,-0.99997,0.0,0.00307]
[1780425117386,69.52,67168.53,0.0,-0.99997,0.0,0.00309]
[1780425118393,69.52,67170.43,0.0,-0.99997,0.0,0.00311]
[1780425120407,69.52,67175.26,0.0,-0.99997,0.0,0.00314]
[1780425121414,69.52,67179.5,0.0,-0.99997,0.0,0.00317]
[1780425123656,69.52,67180.37,0.0,-0.99997,0.0,0.00318]
[1780425123770,69.52,67180.37,0.0,-0.99997,0.0,0.00318]
[1780425123860,69.52,67182.07,0.0,-0.99997,0.0,0.00319]
[1780425124719,69.52,67180.96,0.0,-0.99997,0.0,0.00318]
[1780425125443,69.52,67183.02,0.0,-0.99997,0.0,0.00319]
[1780425126452,69.52,67186.41,0.0,-0.99997,0.0,0.00322]
[1780425127459,69.52,67184.81,0.0,-0.99997,0.0,0.00321]
[1780425128466,69.52,67187.47,0.0,-0.99997,0.0,0.00323]
[1780425129473,69.52,67185.51,0.0,-0.99997,0.0,0.00321]
[1780425130482,69.52,67185.51,0.0,-0.99997,0.0,0.00321]
[1780425130565,69.52,67185.51,0.0,-0.99997,0.0,0.00321]
[1780425130714,69.52,67185.12,0.0,-0.99997,0.0,0.00321]
[1780425134897,69.52,67185.31,0.0,-0.99997,0.0,0.00321]
[1780425134904,69.52,67185.31,0.0,-0.99997,0.0,0.00321]
[1780425134508,69.52,67183.07,0.0,-0.99997,0.0,0.0032]
[1780425135394,69.52,67183.07,0.0,-0.99997,0.0,0.0032]
[1780425135519,69.52,67183.07,0.0,-0.99997,0.0,0.0032]
[1780425135678,69.52,67181.42,0.0,-0.99997,0.0,0.00318]
[1780425136522,69.52,67177.35,0.0,-0.99997,0.0,0.00316]
[1780425138579,69.52,67176.96,0.0,-0.99997,0.0,0.00315]
[1780425138730,69.52,67176.96,0.0,-0.99997,0.0,0.00315]
[1780425138819,69.52,67182.93,0.0,-0.99997,0.0,0.00319]
[1780425139543,69.52,67183.86,0.0,-0.99997,0.0,0.0032]
[1780425140550,69.52,67185.29,0.0,-0.99997,0.0,0.00321]
[1780425142564,69.52,67188.12,0.0,-0.99997,0.0,0.00323]
[1780425143736,69.52,67192.12,0.0,-0.99997,0.0,0.00326]
[1780425144578,69.52,67197.35,0.0,-0.99997,0.0,0.0033]
[1780425145585,69.52,67200.38,0.0,-0.99997,0.0,0.00332]
[1780425146592,69.52,67202.1,0.0,-0.99997,0.0,0.00333]
[1780425147599,69.52,67203.8,0.0,-0.99997,0.0,0.00335]
[1780425148606,69.52,67209.22,0.0,-0.99997,0.0,0.00339]
[1780425149586,69.52,67209.22,0.0,-0.99997,0.0,0.00339]
[1780425149613,69.52,67211.09,0.0,-0.99997,0.0,0.0034]
[1780425150620,69.52,67204.59,0.0,-0.99997,0.0,0.00335]
[1780425151627,69.52,67199.64,0.0,-0.99997,0.0,0.00328]
[1780425154357,69.52,67200.55,0.0,-0.99997,0.0,0.00329]
[1780425154474,69.52,67200.55,0.0,-0.99997,0.0,0.00329]
[1780425154595,69.52,67200.55,0.0,-0.99997,0.0,0.00329]
[1780425154650,69.52,67199.86,0.0,-0.99997,0.0,0.00328]
[1780425155657,69.52,67202.23,0.0,-0.99997,0.0,0.0033]
[1780425157673,69.52,67205.62,0.0,-0.99997,0.0,0.00332]
[1780425158698,69.52,67205.62,0.0,-0.99997,0.0,0.00332]
[1780425158749,69.52,67205.62,0.0,-0.99997,0.0,0.00332]
[1780425158846,69.52,67210.43,0.0,-0.99997,0.0,0.00336]
[1780425160692,69.52,67214.91,0.0,-0.99997,0.0,0.00339]
[1780425161699,69.52,67216.19,0.0,-0.99997,0.0,0.0034]
[1780425163713,69.52,67212.29,0.0,-0.99997,0.0,0.00337]
[1780425168748,69.52,67211.38,0.0,-0.99997,0.0,0.00337]
[1780425169755,69.52,67206.17,0.0,-0.99997,0.0,0.00333]
[1780425170766,69.52,67194.81,0.0,-0.99997,0.0,0.00324]
[1780425171773,69.52,67188.76,0.0,-0.99997,0.0,0.0032]
[1780425172779,69.52,67186.59,0.0,-0.99997,0.0,0.00319]
[1780425173598,69.52,67186.59,0.0,-0.99997,0.0,0.00319]
[1780425173613,69.52,67186.59,0.0,-0.99997,0.0,0.00319]
[1780425173787,69.52,67186.36,0.0,-0.99997,0.0,0.00318]
[1780425174794,69.52,67188.0,0.0,-0.99997,0.0,0.0032]
[1780425175801,69.52,67185.37,0.0,-0.99997,0.0,0.00318]
[1780425176820,69.52,67179.89,0.0,-0.99997,0.0,0.00314]
[1780425177821,69.52,67175.22,0.0,-0.99997,0.0,0.00311]
[1780425180842,69.52,67172.57,0.0,-0.99997,0.0,0.00309]
[1780425181849,69.52,67164.81,0.0,-0.99997,0.0,0.00304]
[1780425182856,69.52,67160.59,0.0,-0.99997,0.0,0.00301]
[1780425183863,69.52,67153.79,0.0,-0.99997,0.0,0.00296]
[1780425184871,69.52,67153.57,0.0,-0.99997,0.0,0.00296]
[1780425186885,69.52,67164.5,0.0,-0.99997,0.0,0.00303]
[1780425187891,69.52,67169.6,0.0,-0.99997,0.0,0.00307]
[1780425188899,69.52,67171.17,0.0,-0.99997,0.0,0.00308]
[1780425189906,69.52,67172.4,0.0,-0.99997,0.0,0.00309]
[1780425190338,69.52,67172.4,0.0,-0.99997,0.0,0.00309]
[1780425190913,69.52,67174.53,0.0,-0.99997,0.0,0.0031]
[1780425191920,69.52,67176.5,0.0,-0.99997,0.0,0.00312]
[1780425193934,69.52,67175.37,0.0,-0.99997,0.0,0.00311]
[1780425194941,69.52,67169.34,0.0,-0.99997,0.0,0.00307]
[1780425195240,69.52,67169.34,0.0,-0.99997,0.0,0.00307]
[1780425195378,69.52,67169.34,0.0,-0.99997,0.0,0.00307]
[1780425195948,69.52,67169.45,0.0,-0.99997,0.0,0.00307]
[1780425196793,69.52,67169.45,0.0,-0.99997,0.0,0.00307]
[1780425196955,69.52,67166.7,0.0,-0.99997,0.0,0.00305]
[1780425200983,69.52,67171.29,0.0,-0.99997,0.0,0.00308]
[1780425201079,69.52,67171.29,0.0,-0.99997,0.0,0.00308]
[1780425201990,69.52,67173.81,0.0,-0.99997,0.0,0.0031]
[1780425204013,69.52,67175.25,0.0,-0.99997,0.0,0.00311]
[1780425206027,69.52,67174.04,0.0,-0.99997,0.0,0.0031]
[1780425208040,69.52,67175.85,0.0,-0.99997,0.0,0.00311]
[1780425211062,69.52,67175.67,0.0,-0.99997,0.0,0.00308]
[1780425212068,69.52,67172.49,0.0,-0.99997,0.0,0.00305]
[1780425213076,69.52,67173.87,0.0,-0.99997,0.0,0.00306]
[1780425218657,69.52,67174.09,0.0,-0.99997,0.0,0.00307]
[1780425218777,69.52,67174.09,0.0,-0.99997,0.0,0.00307]
[1780425218944,69.52,67175.64,0.0,-0.99997,0.0,0.00308]
[1780425219155,69.52,67175.64,0.0,-0.99997,0.0,0.00308]
[1780425219168,69.52,67175.64,0.0,-0.99997,0.0,0.00308]
[1780425219312,69.52,67175.64,0.0,-0.99997,0.0,0.00308]
[1780425219411,69.52,67177.03,0.0,-0.99997,0.0,0.00309]
[1780425220125,69.52,67173.97,0.0,-0.99997,0.0,0.00306]
[1780425221132,69.52,67170.83,0.0,-0.99997,0.0,0.00304]
[1780425223360,69.52,67171.06,0.0,-0.99997,0.0,0.00305]
[1780425223419,69.52,67171.06,0.0,-0.99997,0.0,0.00305]
[1780425223518,69.52,67171.15,0.0,-0.99997,0.0,0.00305]
[1780425224153,69.52,67173.62,0.0,-0.99997,0.0,0.00306]
[1780425225160,69.52,67176.38,0.0,-0.99997,0.0,0.00308]
[1780425226166,69.52,67177.49,0.0,-0.99997,0.0,0.00309]
[1780425227174,69.52,67181.08,0.0,-0.99997,0.0,0.00311]
[1780425229188,69.52,67179.66,0.0,-0.99997,0.0,0.0031]
[1780425234223,69.52,67178.64,0.0,-0.99997,0.0,0.0031]
[1780425235813,69.52,67178.64,0.0,-0.99997,0.0,0.0031]
[1780425235915,69.52,67176.54,0.0,-0.99997,0.0,0.00308]
[1780425239265,69.52,67175.06,0.0,-0.99997,0.0,0.00307]
[1780425240931,69.52,67175.06,0.0,-0.99997,0.0,0.00307]
[1780425241070,69.52,67175.06,0.0,-0.99997,0.0,0.00307]
[1780425241082,69.52,67174.57,0.0,-0.99997,0.0,0.00307]
[1780425241327,69.52,67174.57,0.0,-0.99997,0.0,0.00307]
[1780425241436,69.52,67173.05,0.0,-0.99997,0.0,0.00306]
[1780425242288,69.52,67175.15,0.0,-0.99997,0.0,0.00307]
[1780425243489,69.52,67175.15,0.0,-0.99997,0.0,0.00307]
[1780425243666,69.52,67175.15,0.0,-0.99997,0.0,0.00307]
[1780425243704,69.52,67177.71,0.0,-0.99997,0.0,0.00309]
[1780425244302,69.52,67179.25,0.0,-0.99997,0.0,0.0031]
[1780425245308,69.52,67180.19,0.0,-0.99997,0.0,0.00311]
[1780425246316,69.52,67187.25,0.0,-0.99997,0.0,0.00316]
[1780425247322,69.52,67189.18,0.0,-0.99997,0.0,0.00317]
[1780425252357,69.52,67194.42,0.0,-0.99997,0.0,0.00321]
[1780425253366,69.52,67199.14,0.0,-0.99997,0.0,0.00324]
[1780425254372,69.52,67200.76,0.0,-0.99997,0.0,0.00325]
[1780425256386,69.52,67204.25,0.0,-0.99997,0.0,0.00328]
[1780425258400,69.52,67207.39,0.0,-0.99997,0.0,0.0033]
[1780425260414,69.52,67214.55,0.0,-0.99997,0.0,0.00335]
[1780425261857,69.52,67214.55,0.0,-0.99997,0.0,0.00335]
[1780425262009,69.52,67214.55,0.0,-0.99997,0.0,0.00335]
[1780425262091,69.52,67214.81,0.0,-0.99997,0.0,0.00335]
[1780425262431,69.52,67217.59,0.0,-0.99997,0.0,0.00338]
[1780425263438,69.52,67218.75,0.0,-0.99997,0.0,0.00338]
[1780425264445,69.52,67221.69,0.0,-0.99997,0.0,0.00341]
[1780425265452,69.52,67225.77,0.0,-0.99997,0.0,0.00344]
[1780425267467,69.52,67227.77,0.0,-0.99997,0.0,0.00345]
[1780425268473,69.52,67228.96,0.0,-0.99997,0.0,0.00346]
[1780425270487,69.52,67225.0,0.0,-0.99997,0.0,0.00343]
[1780425272504,69.52,67225.53,0.0,-0.99997,0.0,0.0034]
[1780425273910,69.52,67225.53,0.0,-0.99997,0.0,0.0034]
[1780425274258,69.52,67225.43,0.0,-0.99997,0.0,0.0034]
[1780425274506,69.52,67225.43,0.0,-0.99997,0.0,0.0034]
[1780425274576,69.52,67225.43,0.0,-0.99997,0.0,0.0034]
[1780425274601,69.52,67228.94,0.0,-0.99997,0.0,0.00342]
[1780425275525,69.52,67231.03,0.0,-0.99997,0.0,0.00344]
[1780425276532,69.52,67233.33,0.0,-0.99997,0.0,0.00346]
[1780425277214,69.52,67233.33,0.0,-0.99997,0.0,0.00346]
[1780425277223,69.52,67233.33,0.0,-0.99997,0.0,0.00346]
[1780425277539,69.52,67233.43,0.0,-0.99997,0.0,0.00346]
[1780425278546,69.52,67234.41,0.0,-0.99997,0.0,0.00347]
[1780425279554,69.52,67233.1,0.0,-0.99997,0.0,0.00346]
[1780425280560,69.52,67235.59,0.0,-0.99997,0.0,0.00348]
[1780425281567,69.52,67237.58,0.0,-0.99997,0.0,0.00349]
[1780425282267,69.52,67237.58,0.0,-0.99997,0.0,0.00349]
[1780425286159,69.52,67236.88,0.0,-0.99997,0.0,0.00348]
[1780425285595,69.52,67230.09,0.0,-0.99997,0.0,0.00343]
[1780425286280,69.52,67230.09,0.0,-0.99997,0.0,0.00343]
[1780425286602,69.52,67229.82,0.0,-0.99997,0.0,0.00343]
[1780425287609,69.52,67228.78,0.0,-0.99997,0.0,0.00342]
[1780425288616,69.52,67227.88,0.0,-0.99997,0.0,0.00342]
[1780425289622,69.52,67225.8,0.0,-0.99997,0.0,0.0034]
[1780425290630,69.52,67223.79,0.0,-0.99997,0.0,0.00339]
[1780425291637,69.52,67222.86,0.0,-0.99997,0.0,0.00338]
[1780425292644,69.52,67221.79,0.0,-0.99997,0.0,0.00337]
[1780425293651,69.52,67220.36,0.0,-0.99997,0.0,0.00336]
[1780425294664,69.52,67214.91,0.0,-0.99997,0.0,0.00332]
[1780425295670,69.52,67200.84,0.0,-0.99997,0.0,0.00322]
[1780425296677,69.52,67192.71,0.0,-0.99997,0.0,0.00316]
[1780425297684,69.52,67190.16,0.0,-0.99997,0.0,0.00314]
[1780425299700,69.52,67189.19,0.0,-0.99997,0.0,0.00314]
[1780425300819,69.52,67189.19,0.0,-0.99997,0.0,0.00314]
[1780425300883,69.52,67189.19,0.0,-0.99997,0.0,0.00314]
[1780425300966,69.52,67189.32,0.0,-0.99997,0.0,0.00314]
[1780425301714,69.52,67185.17,0.0,-0.99997,0.0,0.00311]
[1780425304735,69.52,67183.96,0.0,-0.99997,0.0,0.0031]
[1780425305579,69.52,67183.96,0.0,-0.99997,0.0,0.0031]
[1780425305742,69.52,67184.98,0.0,-0.99997,0.0,0.00311]
[1780425306749,69.52,67189.56,0.0,-0.99997,0.0,0.00314]
[1780425308763,69.52,67188.22,0.0,-0.99997,0.0,0.00313]
[1780425312793,69.52,67184.99,0.0,-0.99997,0.0,0.00311]
[1780425313335,69.52,67184.99,0.0,-0.99997,0.0,0.00311]
[1780425313402,69.52,67184.99,0.0,-0.99997,0.0,0.00311]
[1780425313994,69.52,67184.99,0.0,-0.99997,0.0,0.00311]
[1780425314095,69.52,67184.99,0.0,-0.99997,0.0,0.00311]
[1780425315814,69.52,67183.15,0.0,-0.99997,0.0,0.00309]
[1780425319842,69.52,67171.6,0.0,-0.99997,0.0,0.00302]
[1780425320850,69.52,67176.66,0.0,-0.99997,0.0,0.00305]
[1780425321586,69.52,67176.66,0.0,-0.99997,0.0,0.00305]
[1780425321646,69.52,67176.66,0.0,-0.99997,0.0,0.00305]
[1780425322140,69.52,67181.02,0.0,-0.99997,0.0,0.00308]
[1780425322864,69.52,67181.94,0.0,-0.99997,0.0,0.00309]
[1780425324878,69.52,67183.39,0.0,-0.99997,0.0,0.0031]
[1780425329913,69.52,67183.58,0.0,-0.99997,0.0,0.0031]
[1780425330924,69.52,67189.72,0.0,-0.99997,0.0,0.00314]
[1780425331930,69.52,67196.64,0.0,-0.99997,0.0,0.00315]
[1780425333039,69.52,67196.64,0.0,-0.99997,0.0,0.00315]
[1780425333191,69.52,67196.64,0.0,-0.99997,0.0,0.00315]
[1780425333197,69.52,67194.74,0.0,-0.99997,0.0,0.00314]
[1780425333948,69.52,67193.27,0.0,-0.99997,0.0,0.00313]
[1780425335607,69.52,67193.41,0.0,-0.99997,0.0,0.00313]
[1780425335943,69.52,67193.41,0.0,-0.99997,0.0,0.00313]
[1780425336029,69.52,67193.41,0.0,-0.99997,0.0,0.00313]
[1780425336047,69.52,67188.36,0.0,-0.99997,0.0,0.0031]
[1780425336983,69.52,67186.76,0.0,-0.99997,0.0,0.00309]
[1780425337401,69.52,67186.76,0.0,-0.99997,0.0,0.00309]
[1780425337551,69.52,67186.76,0.0,-0.99997,0.0,0.00309]
[1780425337987,69.52,67180.51,0.0,-0.99997,0.0,0.00304]
[1780425338993,69.52,67181.65,0.0,-0.99997,0.0,0.00305]
[1780425340001,69.52,67180.68,0.0,-0.99997,0.0,0.00304]
[1780425341190,69.52,67180.68,0.0,-0.99997,0.0,0.00304]
[1780425341008,69.52,67182.55,0.0,-0.99997,0.0,0.00306]
[1780425342015,69.52,67184.16,0.0,-0.99997,0.0,0.00307]
[1780425343022,69.52,67180.37,0.0,-0.99997,0.0,0.00304]
[1780425344030,69.52,67178.45,0.0,-0.99997,0.0,0.00303]
[1780425344951,69.52,67178.45,0.0,-0.99997,0.0,0.00303]
[1780425345007,69.52,67178.45,0.0,-0.99997,0.0,0.00303]
[1780425345218,69.52,67178.45,0.0,-0.99997,0.0,0.00303]
[1780425345037,69.52,67174.41,0.0,-0.99997,0.0,0.003]
[1780425346044,69.52,67172.9,0.0,-0.99997,0.0,0.00299]
[1780425347050,69.52,67171.85,0.0,-0.99997,0.0,0.00299]
[1780425348060,69.52,67167.51,0.0,-0.99997,0.0,0.00296]
[1780425349067,69.52,67166.64,0.0,-0.99997,0.0,0.00295]
[1780425350074,69.52,67157.29,0.0,-0.99997,0.0,0.00289]
[1780425351081,69.52,67147.71,0.0,-0.99997,0.0,0.00283]
[1780425352088,69.52,67146.99,0.0,-0.99997,0.0,0.00282]
[1780425353095,69.52,67147.96,0.0,-0.99997,0.0,0.00283]
[1780425354102,69.52,67151.07,0.0,-0.99997,0.0,0.00285]
[1780425355109,69.52,67151.8,0.0,-0.99997,0.0,0.00285]
[1780425356116,69.52,67154.17,0.0,-0.99997,0.0,0.00287]
[1780425357726,69.52,67153.52,0.0,-0.99997,0.0,0.00287]
[1780425357881,69.52,67153.52,0.0,-0.99997,0.0,0.00287]
[1780425358130,69.52,67153.99,0.0,-0.99997,0.0,0.00287]
[1780425360144,69.52,67153.0,0.0,-0.99997,0.0,0.00286]
[1780425361154,69.52,67155.31,0.0,-0.99997,0.0,0.00288]
[1780425362174,69.52,67166.6,0.0,-0.99997,0.0,0.00295]
[1780425363171,69.52,67167.28,0.0,-0.99997,0.0,0.00295]
[1780425364179,69.52,67166.34,0.0,-0.99997,0.0,0.00295]
[1780425365186,69.52,67168.13,0.0,-0.99997,0.0,0.00296]
[1780425367200,69.52,67162.22,0.0,-0.99997,0.0,0.00292]
[1780425367629,69.52,67162.22,0.0,-0.99997,0.0,0.00292]
[1780425367690,69.52,67162.22,0.0,-0.99997,0.0,0.00292]
[1780425367782,69.52,67162.22,0.0,-0.99997,0.0,0.00292]
[1780425367918,69.52,67162.22,0.0,-0.99997,0.0,0.00292]
[1780425368207,69.52,67160.48,0.0,-0.99997,0.0,0.00291]
[1780425371228,69.52,67166.05,0.0,-0.99997,0.0,0.00295]
[1780425371506,69.52,67166.05,0.0,-0.99997,0.0,0.00295]
[1780425371562,69.52,67166.05,0.0,-0.99997,0.0,0.00295]
[1780425372235,69.52,67171.11,0.0,-0.99997,0.0,0.00298]
[1780425373242,69.52,67172.9,0.0,-0.99997,0.0,0.00299]
[1780425374249,69.52,67170.66,0.0,-0.99997,0.0,0.00298]
[1780425375256,69.52,67175.69,0.0,-0.99997,0.0,0.00301]
[1780425375670,69.52,67175.69,0.0,-0.99997,0.0,0.00301]
[1780425375781,69.52,67175.69,0.0,-0.99997,0.0,0.00301]
[1780425376263,69.52,67178.56,0.0,-0.99997,0.0,0.00303]
[1780425377273,69.52,67182.24,0.0,-0.99997,0.0,0.00306]
[1780425379292,69.52,67181.5,0.0,-0.99997,0.0,0.00305]
[1780425380294,69.52,67182.51,0.0,-0.99997,0.0,0.00306]
[1780425385329,69.52,67181.94,0.0,-0.99997,0.0,0.00305]
[1780425386336,69.52,67180.33,0.0,-0.99997,0.0,0.00304]
[1780425389357,69.52,67182.0,0.0,-0.99997,0.0,0.00305]
[1780425390365,69.52,67183.4,0.0,-0.99997,0.0,0.00306]
[1780425391372,69.52,67183.83,0.0,-0.99997,0.0,0.00303]
[1780425392379,69.52,67189.2,0.0,-0.99997,0.0,0.00307]
[1780425393386,69.52,67192.24,0.0,-0.99997,0.0,0.00309]
[1780425395400,69.52,67196.98,0.0,-0.99997,0.0,0.00312]
[1780425396407,69.52,67199.05,0.0,-0.99997,0.0,0.00314]
[1780425397413,69.52,67205.37,0.0,-0.99997,0.0,0.00318]
[1780425398723,69.52,67205.37,0.0,-0.99997,0.0,0.00318]
[1780425398777,69.52,67205.8,0.0,-0.99997,0.0,0.00318]
[1780425400435,69.52,67206.93,0.0,-0.99997,0.0,0.00319]
[1780425401448,69.52,67197.55,0.0,-0.99997,0.0,0.00313]
[1780425402816,69.52,67197.55,0.0,-0.99997,0.0,0.00313]
[1780425402896,69.52,67189.16,0.0,-0.99997,0.0,0.00307]
[1780425404304,69.52,67189.16,0.0,-0.99997,0.0,0.00307]
[1780425403457,69.52,67187.49,0.0,-0.99997,0.0,0.00306]
[1780425404464,69.52,67183.7,0.0,-0.99997,0.0,0.00303]
[1780425405471,69.52,67182.4,0.0,-0.99997,0.0,0.00302]
[1780425406478,69.52,67179.75,0.0,-0.99997,0.0,0.00301]
[1780425408492,69.52,67181.79,0.0,-0.99997,0.0,0.00302]
[1780425409499,69.52,67183.25,0.0,-0.99997,0.0,0.00303]
[1780425410506,69.52,67184.18,0.0,-0.99997,0.0,0.00304]
[1780425412519,69.52,67185.76,0.0,-0.99997,0.0,0.00305]
[1780425413526,69.52,67186.65,0.0,-0.99997,0.0,0.00305]
[1780425414534,69.52,67191.83,0.0,-0.99997,0.0,0.00309]
[1780425416548,69.52,67192.92,0.0,-0.99997,0.0,0.00309]
[1780425417555,69.52,67195.85,0.0,-0.99997,0.0,0.00312]
[1780425418562,69.52,67198.93,0.0,-0.99997,0.0,0.00314]
[1780425419619,69.52,67198.93,0.0,-0.99997,0.0,0.00314]
[1780425419810,69.52,67198.93,0.0,-0.99997,0.0,0.00314]
[1780425419849,69.52,67201.1,0.0,-0.99997,0.0,0.00315]
[1780425420576,69.52,67202.77,0.0,-0.99997,0.0,0.00316]
[1780425422591,69.52,67198.78,0.0,-0.99997,0.0,0.00314]
[1780425423383,69.52,67198.78,0.0,-0.99997,0.0,0.00314]
[1780425423444,69.52,67198.78,0.0,-0.99997,0.0,0.00314]
[1780425423598,69.52,67197.76,0.0,-0.99997,0.0,0.00313]
[1780425424605,69.52,67190.16,0.0,-0.99997,0.0,0.00308]
[1780425425611,69.52,67188.45,0.0,-0.99997,0.0,0.00306]
[1780425426619,69.52,67188.61,0.0,-0.99997,0.0,0.00307]
[1780425427626,69.52,67192.09,0.0,-0.99997,0.0,0.00309]
[1780425428632,69.52,67192.98,0.0,-0.99997,0.0,0.0031]
[1780425429640,69.52,67190.53,0.0,-0.99997,0.0,0.00308]
[1780425430647,69.52,67185.26,0.0,-0.99997,0.0,0.00304]
[1780425432199,69.52,67183.48,0.0,-0.99997,0.0,0.00303]
[1780425432661,69.52,67182.85,0.0,-0.99997,0.0,0.00303]
[1780425434230,69.52,67182.85,0.0,-0.99997,0.0,0.00303]
[1780425434677,69.52,67176.49,0.0,-0.99997,0.0,0.00298]
[1780425435684,69.52,67174.0,0.0,-0.99997,0.0,0.00297]
[1780425436691,69.52,67172.91,0.0,-0.99997,0.0,0.00296]
[1780425441726,69.52,67173.46,0.0,-0.99997,0.0,0.00296]
[1780425442733,69.52,67177.91,0.0,-0.99997,0.0,0.00299]
[1780425443740,69.52,67185.58,0.0,-0.99997,0.0,0.00304]
[1780425444748,69.52,67187.4,0.0,-0.99997,0.0,0.00306]
[1780425445755,69.52,67188.94,0.0,-0.99997,0.0,0.00307]
[1780425446595,69.52,67188.94,0.0,-0.99997,0.0,0.00307]
[1780425446764,69.52,67192.43,0.0,-0.99997,0.0,0.00309]
[1780425449784,69.52,67193.85,0.0,-0.99997,0.0,0.0031]
[1780425451798,69.52,67194.36,0.0,-0.99997,0.0,0.00307]
[1780425453812,69.52,67195.2,0.0,-0.99997,0.0,0.00308]
[1780425455829,69.52,67194.38,0.0,-0.99997,0.0,0.00307]
[1780425456834,69.52,67188.24,0.0,-0.99997,0.0,0.00303]
[1780425457643,69.52,67188.24,0.0,-0.99997,0.0,0.00303]
[1780425457843,69.52,67188.29,0.0,-0.99997,0.0,0.00303]
[1780425458848,69.52,67180.69,0.0,-0.99997,0.0,0.00298]
[1780425459855,69.52,67179.6,0.0,-0.99997,0.0,0.00297]
[1780425460863,69.52,67181.52,0.0,-0.99997,0.0,0.00298]
[1780425461869,69.52,67172.02,0.0,-0.99997,0.0,0.00292]
[1780425462876,69.52,67169.24,0.0,-0.99997,0.0,0.0029]
[1780425467911,69.52,67167.78,0.0,-0.99997,0.0,0.00289]
[1780425469114,69.52,67167.78,0.0,-0.99997,0.0,0.00289]
[1780425469120,69.52,67166.19,0.0,-0.99997,0.0,0.00288]
[1780425469924,69.52,67165.0,0.0,-0.99997,0.0,0.00288]
[1780425472946,69.52,67165.59,0.0,-0.99997,0.0,0.00288]
[1780425475967,69.52,67166.64,0.0,-0.99997,0.0,0.00289]
[1780425477981,69.52,67171.37,0.0,-0.99997,0.0,0.00292]
[1780425478543,69.52,67171.37,0.0,-0.99997,0.0,0.00292]
[1780425478988,69.52,67172.05,0.0,-0.99997,0.0,0.00292]
[1780425482009,69.52,67169.24,0.0,-0.99997,0.0,0.0029]
[1780425484023,69.52,67172.66,0.0,-0.99997,0.0,0.00293]
[1780425485031,69.52,67176.82,0.0,-0.99997,0.0,0.00295]
[1780425486038,69.52,67178.34,0.0,-0.99997,0.0,0.00296]
[1780425489059,69.52,67176.16,0.0,-0.99997,0.0,0.00295]
[1780425490066,69.52,67175.33,0.0,-0.99997,0.0,0.00294]
[1780425490797,69.52,67175.33,0.0,-0.99997,0.0,0.00294]
[1780425490857,69.52,67175.33,0.0,-0.99997,0.0,0.00294]
[1780425491073,69.52,67173.66,0.0,-0.99997,0.0,0.00293]
[1780425492080,69.52,67170.42,0.0,-0.99997,0.0,0.00291]
[1780425493087,69.52,67171.04,0.0,-0.99997,0.0,0.00292]
[1780425495101,69.52,67172.47,0.0,-0.99997,0.0,0.00293]
[1780425498122,69.52,67169.89,0.0,-0.99997,0.0,0.00291]
[1780425499132,69.52,67160.1,0.0,-0.99997,0.0,0.00285]
[1780425500135,69.52,67153.93,0.0,-0.99997,0.0,0.00281]
[1780425501143,69.52,67154.78,0.0,-0.99997,0.0,0.00281]
[1780425503157,69.52,67156.12,0.0,-0.99997,0.0,0.00282]
[1780425504164,69.52,67160.63,0.0,-0.99997,0.0,0.00285]
[1780425504545,69.52,67160.63,0.0,-0.99997,0.0,0.00285]
[1780425507185,69.52,67153.74,0.0,-0.99998,0.0,0.00281]
[1780425508362,69.52,67153.74,0.0,-0.99998,0.0,0.00281]
[1780425508380,69.52,67150.19,0.0,-0.99998,0.0,0.00278]
[1780425509198,69.52,67152.0,0.0,-0.99998,0.0,0.00279]
[1780425512220,69.52,67152.07,0.0,-0.99998,0.0,0.00276]
[1780425513226,69.52,67151.07,0.0,-0.99998,0.0,0.00276]
[1780425514234,69.52,67150.49,0.0,-0.99998,0.0,0.00275]
[1780425515241,69.52,67151.88,0.0,-0.99998,0.0,0.00276]
[1780425517255,69.52,67149.97,0.0,-0.99998,0.0,0.00275]
[1780425518280,69.52,67144.43,0.0,-0.99998,0.0,0.00272]
[1780425519269,69.52,67136.96,0.0,-0.99998,0.0,0.00267]
[1780425520276,69.52,67135.92,0.0,-0.99998,0.0,0.00267]
[1780425522290,69.52,67137.98,0.0,-0.99998,0.0,0.00268]
[1780425523297,69.52,67136.11,0.0,-0.99998,0.0,0.00267]
[1780425524304,69.52,67133.61,0.0,-0.99998,0.0,0.00265]
[1780425524818,69.52,67133.61,0.0,-0.99998,0.0,0.00265]
[1780425525311,69.52,67132.69,0.0,-0.99998,0.0,0.00265]
[1780425526318,69.52,67133.87,0.0,-0.99998,0.0,0.00265]
[1780425529339,69.52,67133.26,0.0,-0.99998,0.0,0.00265]
[1780425530346,69.52,67132.39,0.0,-0.99998,0.0,0.00264]
[1780425531354,69.52,67124.93,0.0,-0.99998,0.0,0.0026]
[1780425532360,69.52,67124.82,0.0,-0.99998,0.0,0.0026]
[1780425533369,69.52,67126.49,0.0,-0.99998,0.0,0.00261]
[1780425534374,69.52,67125.18,0.0,-0.99998,0.0,0.0026]
[1780425535381,69.52,67118.2,0.0,-0.99998,0.0,0.00256]
[1780425536396,69.52,67116.88,0.0,-0.99998,0.0,0.00255]
[1780425537403,69.52,67118.48,0.0,-0.99998,0.0,0.00256]
[1780425538411,69.52,67122.96,0.0,-0.99998,0.0,0.00259]
[1780425539418,69.52,67125.18,0.0,-0.99998,0.0,0.0026]
[1780425540425,69.52,67121.3,0.0,-0.99998,0.0,0.00258]
[1780425541432,69.52,67122.22,0.0,-0.99998,0.0,0.00258]
[1780425542439,69.52,67123.13,0.0,-0.99998,0.0,0.00259]
[1780425544195,69.52,67123.51,0.0,-0.99998,0.0,0.00259]
[1780425544453,69.52,67124.32,0.0,-0.99998,0.0,0.0026]
[1780425547474,69.52,67129.14,0.0,-0.99998,0.0,0.00263]
[1780425548481,69.52,67135.11,0.0,-0.99998,0.0,0.00266]
[1780425549488,69.52,67137.4,0.0,-0.99998,0.0,0.00267]
[1780425550907,69.52,67137.4,0.0,-0.99998,0.0,0.00267]
[1780425551055,69.52,67139.91,0.0,-0.99998,0.0,0.00269]
[1780425552277,69.52,67141.32,0.0,-0.99998,0.0,0.0027]
[1780425553516,69.52,67144.02,0.0,-0.99998,0.0,0.00271]
[1780425554523,69.52,67145.5,0.0,-0.99998,0.0,0.00272]
[1780425555529,69.52,67148.07,0.0,-0.99998,0.0,0.00274]
[1780425556541,69.52,67152.99,0.0,-0.99998,0.0,0.00277]
[1780425557548,69.52,67160.32,0.0,-0.99997,0.0,0.00282]
[1780425558554,69.52,67161.81,0.0,-0.99997,0.0,0.00283]
[1780425559563,69.52,67163.05,0.0,-0.99997,0.0,0.00283]
[1780425560569,69.52,67166.81,0.0,-0.99997,0.0,0.00286]
[1780425561576,69.52,67168.91,0.0,-0.99997,0.0,0.00287]
[1780425562585,69.52,67164.88,0.0,-0.99997,0.0,0.00284]
[1780425563592,69.52,67157.35,0.0,-0.99998,0.0,0.0028]
[1780425564599,69.52,67149.8,0.0,-0.99998,0.0,0.00275]
[1780425565606,69.52,67148.15,0.0,-0.99998,0.0,0.00274]
[1780425567620,69.52,67148.75,0.0,-0.99998,0.0,0.00274]
[1780425570641,69.52,67147.91,0.0,-0.99998,0.0,0.00274]
[1780425571648,69.52,67143.24,0.0,-0.99998,0.0,0.00268]
[1780425572655,69.52,67142.58,0.0,-0.99998,0.0,0.00268]
[1780425574525,69.52,67142.91,0.0,-0.99998,0.0,0.00268]
[1780425574584,69.52,67142.91,0.0,-0.99998,0.0,0.00268]
[1780425576686,69.52,67141.29,0.0,-0.99998,0.0,0.00267]
[1780425577693,69.52,67142.41,0.0,-0.99998,0.0,0.00268]
[1780425578700,69.52,67149.99,0.0,-0.99998,0.0,0.00272]
[1780425579707,69.52,67149.85,0.0,-0.99998,0.0,0.00272]
[1780425581721,69.52,67147.36,0.0,-0.99998,0.0,0.00271]
[1780425582728,69.52,67146.05,0.0,-0.99998,0.0,0.0027]
[1780425587763,69.52,67145.97,0.0,-0.99998,0.0,0.0027]
[1780425589865,69.52,67145.77,0.0,-0.99998,0.0,0.0027]
[1780425589966,69.52,67146.72,0.0,-0.99998,0.0,0.0027]
[1780425590784,69.52,67147.51,0.0,-0.99998,0.0,0.00271]
[1780425595820,69.52,67147.36,0.0,-0.99998,0.0,0.00271]
[1780425598841,69.52,67142.22,0.0,-0.99998,0.0,0.00267]
[1780425599632,69.52,67142.22,0.0,-0.99998,0.0,0.00267]
[1780425599848,69.52,67140.86,0.0,-0.99998,0.0,0.00267]
[1780425600856,69.52,67133.95,0.0,-0.99998,0.0,0.00262]
[1780425601863,69.52,67129.01,0.0,-0.99998,0.0,0.0026]
[1780425602870,69.52,67132.51,0.0,-0.99998,0.0,0.00262]
[1780425603877,69.52,67136.06,0.0,-0.99998,0.0,0.00264]
[1780425604884,69.52,67134.2,0.0,-0.99998,0.0,0.00263]
[1780425605891,69.52,67133.52,0.0,-0.99998,0.0,0.00262]
[1780425606898,69.52,67131.9,0.0,-0.99998,0.0,0.00261]
[1780425607905,69.52,67132.91,0.0,-0.99998,0.0,0.00262]
[1780425610926,69.52,67131.24,0.0,-0.99998,0.0,0.00261]
[1780425611933,69.52,67131.8,0.0,-0.99998,0.0,0.00261]
[1780425613470,69.52,67131.8,0.0,-0.99998,0.0,0.00261]
[1780425613494,69.52,67125.64,0.0,-0.99998,0.0,0.00258]
[1780425613652,69.52,67125.64,0.0,-0.99998,0.0,0.00258]
[1780425613947,69.52,67123.3,0.0,-0.99998,0.0,0.00256]
[1780425614954,69.52,67120.19,0.0,-0.99998,0.0,0.00254]
[1780425616968,69.52,67117.01,0.0,-0.99998,0.0,0.00253]
[1780425617975,69.52,67115.74,0.0,-0.99998,0.0,0.00252]
[1780425620996,69.52,67115.1,0.0,-0.99998,0.0,0.00252]
[1780425622004,69.52,67109.98,0.0,-0.99998,0.0,0.00249]
[1780425625028,69.52,67110.72,0.0,-0.99998,0.0,0.00249]
[1780425626035,69.52,67112.52,0.0,-0.99998,0.0,0.0025]
[1780425627042,69.52,67111.35,0.0,-0.99998,0.0,0.00249]
[1780425631721,69.52,67110.41,0.0,-0.99998,0.0,0.00246]
[1780425632077,69.52,67117.82,0.0,-0.99998,0.0,0.0025]
[1780425633085,69.52,67120.0,0.0,-0.99998,0.0,0.00252]
[1780425634092,69.52,67115.0,0.0,-0.99998,0.0,0.00249]
[1780425635370,69.52,67115.0,0.0,-0.99998,0.0,0.00249]
[1780425635458,69.52,67111.46,0.0,-0.99998,0.0,0.00247]
[1780425636107,69.52,67115.81,0.0,-0.99998,0.0,0.00249]
[1780425638121,69.52,67114.62,0.0,-0.99998,0.0,0.00249]
[1780425639131,69.52,67113.74,0.0,-0.99998,0.0,0.00248]
[1780425644166,69.52,67114.33,0.0,-0.99998,0.0,0.00248]
[1780425645173,69.52,67113.47,0.0,-0.99998,0.0,0.00248]
[1780425648194,69.52,67116.61,0.0,-0.99998,0.0,0.0025]
[1780425649201,69.52,67118.58,0.0,-0.99998,0.0,0.00251]
[1780425651228,69.52,67116.62,0.0,-0.99998,0.0,0.0025]
[1780425652235,69.52,67121.07,0.0,-0.99998,0.0,0.00252]
[1780425653242,69.52,67124.41,0.0,-0.99998,0.0,0.00254]
[1780425654249,69.52,67125.65,0.0,-0.99998,0.0,0.00255]
[1780425655256,69.52,67127.0,0.0,-0.99998,0.0,0.00256]
[1780425657270,69.52,67120.39,0.0,-0.99998,0.0,0.00252]
[1780425658277,69.52,67120.9,0.0,-0.99998,0.0,0.00252]
[1780425660291,69.52,67121.76,0.0,-0.99998,0.0,0.00253]
[1780425662305,69.52,67114.77,0.0,-0.99998,0.0,0.00249]
[1780425663312,69.52,67112.94,0.0,-0.99998,0.0,0.00248]
[1780425664494,69.52,67112.94,0.0,-0.99998,0.0,0.00248]
[1780425664595,69.52,67115.9,0.0,-0.99998,0.0,0.00249]
[1780425665326,69.52,67118.32,0.0,-0.99998,0.0,0.00251]
[1780425666333,69.52,67113.04,0.0,-0.99998,0.0,0.00248]
[1780425667340,69.52,67114.54,0.0,-0.99998,0.0,0.00248]
[1780425671369,69.52,67109.48,0.0,-0.99998,0.0,0.00246]
[1780425672376,69.52,67106.19,0.0,-0.99998,0.0,0.00244]
[1780425673383,69.52,67104.53,0.0,-0.99998,0.0,0.00243]
[1780425675396,69.52,67103.62,0.0,-0.99998,0.0,0.00242]
[1780425677411,69.52,67109.38,0.0,-0.99998,0.0,0.00246]
[1780425678418,69.52,67108.51,0.0,-0.99998,0.0,0.00245]
[1780425679426,69.52,67106.91,0.0,-0.99998,0.0,0.00244]
[1780425679947,69.52,67106.91,0.0,-0.99998,0.0,0.00244]
[1780425680434,69.52,67109.7,0.0,-0.99998,0.0,0.00246]
[1780425681441,69.52,67111.76,0.0,-0.99998,0.0,0.00247]
[1780425682448,69.52,67113.02,0.0,-0.99998,0.0,0.00248]
[1780425682681,69.52,67113.02,0.0,-0.99998,0.0,0.00248]
[1780425683455,69.52,67111.63,0.0,-0.99998,0.0,0.00247]
[1780425687493,69.52,67110.37,0.0,-0.99998,0.0,0.00246]
[1780425689503,69.52,67107.69,0.0,-0.99998,0.0,0.00245]
[1780425690510,69.52,67105.58,0.0,-0.99998,0.0,0.00243]
[1780425692524,69.52,67106.34,0.0,-0.99998,0.0,0.00241]
[1780425693531,69.52,67108.04,0.0,-0.99998,0.0,0.00242]
[1780425694538,69.52,67108.73,0.0,-0.99998,0.0,0.00242]
[1780425695545,69.52,67109.34,0.0,-0.99998,0.0,0.00243]
[1780425698566,69.52,67110.17,0.0,-0.99998,0.0,0.00243]
[1780425702010,69.52,67110.12,0.0,-0.99998,0.0,0.00243]
[1780425702594,69.52,67109.21,0.0,-0.99998,0.0,0.00243]
[1780425703601,69.52,67107.23,0.0,-0.99998,0.0,0.00242]
[1780425708466,69.52,67107.19,0.0,-0.99998,0.0,0.00242]
[1780425708536,69.52,67107.19,0.0,-0.99998,0.0,0.00242]
[1780425708636,69.52,67101.58,0.0,-0.99998,0.0,0.00239]
[1780425710650,69.52,67101.01,0.0,-0.99998,0.0,0.00238]
[1780425713671,69.52,67102.35,0.0,-0.99998,0.0,0.00239]
[1780425715685,69.52,67105.44,0.0,-0.99998,0.0,0.00241]
[1780425718002,69.52,67106.06,0.0,-0.99998,0.0,0.00241]
[1780425718055,69.52,67105.86,0.0,-0.99998,0.0,0.00241]
[1780425720720,69.52,67108.11,0.0,-0.99998,0.0,0.00242]
[1780425721727,69.52,67113.05,0.0,-0.99998,0.0,0.00245]
[1780425722818,69.52,67114.8,0.0,-0.99998,0.0,0.00246]
[1780425723752,69.52,67110.54,0.0,-0.99998,0.0,0.00243]
[1780425724759,69.52,67113.38,0.0,-0.99998,0.0,0.00245]
[1780425729490,69.52,67113.63,0.0,-0.99998,0.0,0.00245]
[1780425729591,69.52,67116.95,0.0,-0.99998,0.0,0.00247]
[1780425733457,69.52,67116.35,0.0,-0.99998,0.0,0.00247]
[1780425733559,69.52,67125.67,0.0,-0.99998,0.0,0.00252]
[1780425733822,69.52,67120.84,0.0,-0.99998,0.0,0.00249]
[1780425737850,69.52,67118.97,0.0,-0.99998,0.0,0.00248]
[1780425742885,69.52,67119.83,0.0,-0.99998,0.0,0.00249]
[1780425747920,69.52,67119.52,0.0,-0.99998,0.0,0.00248]
[1780425751443,69.52,67119.39,0.0,-0.99998,0.0,0.00246]
[1780425753962,69.52,67120.83,0.0,-0.99998,0.0,0.00246]
[1780425757248,69.52,67119.88,0.0,-0.99998,0.0,0.00246]
[1780425757255,69.52,67119.88,0.0,-0.99998,0.0,0.00246]
[1780425767056,69.52,67117.96,0.0,-0.99998,0.0,0.00245]
[1780425768063,69.52,67116.75,0.0,-0.99998,0.0,0.00244]
[1780425772091,69.52,67113.65,0.0,-0.99998,0.0,0.00242]
[1780425773097,69.52,67107.13,0.0,-0.99998,0.0,0.00239]
[1780425774933,69.52,67107.37,0.0,-0.99998,0.0,0.00239]
[1780425775112,69.52,67107.91,0.0,-0.99998,0.0,0.00239]
[1780425780358,69.52,67107.28,0.0,-0.99998,0.0,0.00239]
[1780425786193,69.52,67103.3,0.0,-0.99998,0.0,0.00237]
[1780425787891,69.52,67103.53,0.0,-0.99998,0.0,0.00237]
[1780425791795,69.52,67105.14,0.0,-0.99998,0.0,0.00238]
[1780425793242,69.52,67105.09,0.0,-0.99998,0.0,0.00238]
[1780425795256,69.52,67106.49,0.0,-0.99998,0.0,0.00239]
[1780425796951,69.52,67107.53,0.0,-0.99998,0.0,0.00239]
[1780425797204,69.52,67107.53,0.0,-0.99998,0.0,0.00239]
[1780425797269,69.52,67108.75,0.0,-0.99998,0.0,0.0024]
[1780425798599,69.52,67108.75,0.0,-0.99998,0.0,0.0024]
[1780425798606,69.52,67108.75,0.0,-0.99998,0.0,0.0024]
[1780425802305,69.52,67105.06,0.0,-0.99998,0.0,0.00238]
[1780425803313,69.52,67103.88,0.0,-0.99998,0.0,0.00237]
[1780425804572,69.52,67103.88,0.0,-0.99998,0.0,0.00237]
[1780425804609,69.52,67103.65,0.0,-0.99998,0.0,0.00237]
[1780425804796,69.52,67103.65,0.0,-0.99998,0.0,0.00237]
[1780425805326,69.52,67103.78,0.0,-0.99998,0.0,0.00237]
[1780425806333,69.52,67105.67,0.0,-0.99998,0.0,0.00238]
[1780425807340,69.52,67110.49,0.0,-0.99998,0.0,0.00241]
[1780425808347,69.52,67112.07,0.0,-0.99998,0.0,0.00242]
[1780425809354,69.52,67115.78,0.0,-0.99998,0.0,0.00244]
[1780425810361,69.52,67117.08,0.0,-0.99998,0.0,0.00244]
[1780425811368,69.52,67118.83,0.0,-0.99998,0.0,0.00243]
[1780425816403,69.52,67118.23,0.0,-0.99998,0.0,0.00242]
[1780425817410,69.52,67119.52,0.0,-0.99998,0.0,0.00243]
[1780425818417,69.52,67124.19,0.0,-0.99998,0.0,0.00246]
[1780425819083,69.52,67124.19,0.0,-0.99998,0.0,0.00246]
[1780425819424,69.52,67125.78,0.0,-0.99998,0.0,0.00246]
[1780425821438,69.52,67127.54,0.0,-0.99998,0.0,0.00247]
[1780425824469,69.52,67134.33,0.0,-0.99998,0.0,0.00251]
[1780425825475,69.52,67139.83,0.0,-0.99998,0.0,0.00254]
[1780425826482,69.52,67136.07,0.0,-0.99998,0.0,0.00252]
[1780425827489,69.52,67132.42,0.0,-0.99998,0.0,0.0025]
[1780425828496,69.52,67135.24,0.0,-0.99998,0.0,0.00252]
[1780425829976,69.52,67136.35,0.0,-0.99998,0.0,0.00252]
[1780425830510,69.52,67137.6,0.0,-0.99998,0.0,0.00253]
[1780425831405,69.52,67137.6,0.0,-0.99998,0.0,0.00253]
[1780425831549,69.52,67137.6,0.0,-0.99998,0.0,0.00253]
[1780425831799,69.52,67139.73,0.0,-0.99998,0.0,0.00254]
[1780425832524,69.52,67141.26,0.0,-0.99998,0.0,0.00255]
[1780425834538,69.52,67144.42,0.0,-0.99998,0.0,0.00257]
[1780425835545,69.52,67146.41,0.0,-0.99998,0.0,0.00258]
[1780425836545,69.52,67146.41,0.0,-0.99998,0.0,0.00258]
[1780425836719,69.52,67146.41,0.0,-0.99998,0.0,0.00258]
[1780425836780,69.52,67146.91,0.0,-0.99998,0.0,0.00259]
[1780425842595,69.52,67144.88,0.0,-0.99998,0.0,0.00257]
[1780425843896,69.52,67145.26,0.0,-0.99998,0.0,0.00258]
[1780425843947,69.52,67145.26,0.0,-0.99998,0.0,0.00258]
[1780425844014,69.52,67145.26,0.0,-0.99998,0.0,0.00258]
[1780425844124,69.52,67145.26,0.0,-0.99998,0.0,0.00258]
[1780425844609,69.52,67145.18,0.0,-0.99998,0.0,0.00258]
[1780425847630,69.52,67146.61,0.0,-0.99998,0.0,0.00258]
[1780425849644,69.52,67148.18,0.0,-0.99998,0.0,0.00259]
[1780425853672,69.52,67149.8,0.0,-0.99998,0.0,0.0026]
[1780425855686,69.52,67151.75,0.0,-0.99998,0.0,0.00261]
[1780425856693,69.52,67153.67,0.0,-0.99998,0.0,0.00263]
[1780425857022,69.52,67153.67,0.0,-0.99998,0.0,0.00263]
[1780425857699,69.52,67161.44,0.0,-0.99998,0.0,0.00267]
[1780425858706,69.52,67167.71,0.0,-0.99998,0.0,0.00271]
[1780425859714,69.52,67169.04,0.0,-0.99998,0.0,0.00272]
[1780425861728,69.52,67177.91,0.0,-0.99998,0.0,0.00277]
[1780425862735,69.52,67180.98,0.0,-0.99998,0.0,0.00279]
[1780425863741,69.52,67183.15,0.0,-0.99997,0.0,0.00281]
[1780425865756,69.52,67181.57,0.0,-0.99998,0.0,0.0028]
[1780425867265,69.52,67181.51,0.0,-0.99998,0.0,0.00279]
[1780425867316,69.52,67181.51,0.0,-0.99998,0.0,0.00279]
[1780425867503,69.52,67181.51,0.0,-0.99998,0.0,0.00279]
[1780425867770,69.52,67181.47,0.0,-0.99998,0.0,0.00279]
[1780425869784,69.52,67183.27,0.0,-0.99997,0.0,0.00281]
[1780425870795,69.52,67187.45,0.0,-0.99997,0.0,0.00283]
[1780425872805,69.52,67181.56,0.0,-0.99998,0.0,0.00276]
[1780425873812,69.52,67183.98,0.0,-0.99998,0.0,0.00278]
[1780425874819,69.52,67185.46,0.0,-0.99998,0.0,0.00279]
[1780425875826,69.52,67187.07,0.0,-0.99997,0.0,0.0028]
[1780425876246,69.52,67187.07,0.0,-0.99997,0.0,0.0028]
[1780425876257,69.52,67187.07,0.0,-0.99997,0.0,0.0028]
[1780425876833,69.52,67187.3,0.0,-0.99997,0.0,0.0028]
[1780425878847,69.52,67188.95,0.0,-0.99997,0.0,0.00281]
[1780425879899,69.52,67188.03,0.0,-0.99997,0.0,0.00281]
[1780425879947,69.52,67188.03,0.0,-0.99997,0.0,0.00281]
[1780425880016,69.52,67188.03,0.0,-0.99997,0.0,0.00281]
[1780425880797,69.52,67188.03,0.0,-0.99997,0.0,0.00281]
[1780425882018,69.52,67188.42,0.0,-0.99997,0.0,0.00281]
[1780425882178,69.52,67188.42,0.0,-0.99997,0.0,0.00281]
[1780425882279,69.52,67186.85,0.0,-0.99997,0.0,0.0028]
[1780425882875,69.52,67188.23,0.0,-0.99997,0.0,0.00281]
[1780425883882,69.52,67191.27,0.0,-0.99997,0.0,0.00283]
[1780425885896,69.52,67193.54,0.0,-0.99997,0.0,0.00284]
[1780425890868,69.52,67193.58,0.0,-0.99997,0.0,0.00284]
[1780425890931,69.52,67198.9,0.0,-0.99997,0.0,0.00287]
[1780425891938,69.52,67202.49,0.0,-0.99997,0.0,0.0029]
[1780425893952,69.52,67203.67,0.0,-0.99997,0.0,0.00291]
[1780425896813,69.52,67203.56,0.0,-0.99997,0.0,0.0029]
[1780425896994,69.52,67203.21,0.0,-0.99997,0.0,0.0029]
[1780425897021,69.52,67203.21,0.0,-0.99997,0.0,0.0029]
[1780425897096,69.52,67201.89,0.0,-0.99997,0.0,0.00289]
[1780425897980,69.52,67200.03,0.0,-0.99997,0.0,0.00288]
[1780425903015,69.52,67200.24,0.0,-0.99997,0.0,0.00288]
[1780425903889,69.52,67200.24,0.0,-0.99997,0.0,0.00288]
[1780425903897,69.52,67200.24,0.0,-0.99997,0.0,0.00288]
[1780425904557,69.52,67198.81,0.0,-0.99997,0.0,0.00287]
[1780425907043,69.52,67202.1,0.0,-0.99997,0.0,0.0029]
[1780425910979,69.52,67201.27,0.0,-0.99997,0.0,0.00289]
[1780425911082,69.52,67201.27,0.0,-0.99997,0.0,0.00289]
[1780425911099,69.52,67201.27,0.0,-0.99997,0.0,0.00289]
[1780425911111,69.52,67201.27,0.0,-0.99997,0.0,0.00289]
[1780425911184,69.52,67200.64,0.0,-0.99997,0.0,0.00289]
[1780425918121,69.52,67201.56,0.0,-0.99997,0.0,0.00289]
[1780425919834,69.52,67201.56,0.0,-0.99997,0.0,0.00289]
[1780425919128,69.52,67202.9,0.0,-0.99997,0.0,0.0029]
[1780425921143,69.52,67201.41,0.0,-0.99997,0.0,0.00289]
[1780425922819,69.52,67201.41,0.0,-0.99997,0.0,0.00289]
[1780425922878,69.52,67196.1,0.0,-0.99997,0.0,0.00286]
[1780425922932,69.52,67196.1,0.0,-0.99997,0.0,0.00286]
[1780425922988,69.52,67196.1,0.0,-0.99997,0.0,0.00286]
[1780425923546,69.52,67190.91,0.0,-0.99997,0.0,0.00282]
[1780425928214,69.52,67191.92,0.0,-0.99997,0.0,0.00283]
[1780425928297,69.52,67191.92,0.0,-0.99997,0.0,0.00283]
[1780425928315,69.52,67194.09,0.0,-0.99997,0.0,0.00284]
[1780425930208,69.52,67192.7,0.0,-0.99997,0.0,0.00283]
[1780425931225,69.52,67184.18,0.0,-0.99998,0.0,0.00275]
[1780425932856,69.52,67163.89,0.0,-0.99998,0.0,0.00263]
[1780425933235,69.52,67159.06,0.0,-0.99998,0.0,0.0026]
[1780425934242,69.52,67156.12,0.0,-0.99998,0.0,0.00258]
[1780425936257,69.52,67161.29,0.0,-0.99998,0.0,0.00261]
[1780425937264,69.52,67168.9,0.0,-0.99998,0.0,0.00266]
[1780425939278,69.52,67167.58,0.0,-0.99998,0.0,0.00265]
[1780425940098,69.52,67167.58,0.0,-0.99998,0.0,0.00265]
[1780425940347,69.52,67167.58,0.0,-0.99998,0.0,0.00265]
[1780425940445,69.52,67167.72,0.0,-0.99998,0.0,0.00265]
[1780425942407,69.52,67168.08,0.0,-0.99998,0.0,0.00265]
[1780425944313,69.52,67166.14,0.0,-0.99998,0.0,0.00264]
[1780425946327,69.52,67167.23,0.0,-0.99998,0.0,0.00265]
[1780425947366,69.52,67167.23,0.0,-0.99998,0.0,0.00265]
[1780425947378,69.52,67167.23,0.0,-0.99998,0.0,0.00265]
[1780425947426,69.52,67167.97,0.0,-0.99998,0.0,0.00265]
[1780425948069,69.52,67167.97,0.0,-0.99998,0.0,0.00265]
[1780425948341,69.52,67169.86,0.0,-0.99998,0.0,0.00266]
[1780425951724,69.52,67169.36,0.0,-0.99998,0.0,0.00266]
[1780425951737,69.52,67169.36,0.0,-0.99998,0.0,0.00266]
[1780425951783,69.52,67169.36,0.0,-0.99998,0.0,0.00266]
[1780425951830,69.52,67167.5,0.0,-0.99998,0.0,0.00265]
[1780425952369,69.52,67160.25,0.0,-0.99998,0.0,0.00261]
[1780425953375,69.52,67157.77,0.0,-0.99998,0.0,0.00259]
[1780425954386,69.52,67157.05,0.0,-0.99998,0.0,0.00259]
[1780425957832,69.52,67156.54,0.0,-0.99998,0.0,0.00258]
[1780425957934,69.52,67156.91,0.0,-0.99998,0.0,0.00259]
[1780425957990,69.52,67156.91,0.0,-0.99998,0.0,0.00259]
[1780425958414,69.52,67156.56,0.0,-0.99998,0.0,0.00258]
[1780425963449,69.52,67147.48,0.0,-0.99998,0.0,0.00253]
[1780425964456,69.52,67138.06,0.0,-0.99998,0.0,0.00248]
[1780425965463,69.52,67140.89,0.0,-0.99998,0.0,0.00249]
[1780425966470,69.52,67137.1,0.0,-0.99998,0.0,0.00247]
[1780425967477,69.52,67131.11,0.0,-0.99998,0.0,0.00244]
[1780425968483,69.52,67126.26,0.0,-0.99998,0.0,0.00241]
[1780425969491,69.52,67122.5,0.0,-0.99998,0.0,0.00239]
[1780425970307,69.52,67122.5,0.0,-0.99998,0.0,0.00239]
[1780425970396,69.52,67122.5,0.0,-0.99998,0.0,0.00239]
[1780425970498,69.52,67122.72,0.0,-0.99998,0.0,0.00239]
[1780425971505,69.52,67114.69,0.0,-0.99998,0.0,0.00235]
[1780425972512,69.52,67111.47,0.0,-0.99998,0.0,0.00233]
[1780425974526,69.52,67110.36,0.0,-0.99998,0.0,0.00233]
[1780425975532,69.52,67104.22,0.0,-0.99998,0.0,0.00229]
[1780425976541,69.52,67106.14,0.0,-0.99998,0.0,0.0023]
[1780425977547,69.52,67109.68,0.0,-0.99998,0.0,0.00232]
[1780425979156,69.52,67108.98,0.0,-0.99998,0.0,0.00232]
[1780425981575,69.52,67113.66,0.0,-0.99998,0.0,0.00234]
[1780425983782,69.52,67114.36,0.0,-0.99998,0.0,0.00235]
[1780425983938,69.52,67114.36,0.0,-0.99998,0.0,0.00235]
[1780425983821,69.52,67114.55,0.0,-0.99998,0.0,0.00235]
[1780425984596,69.52,67115.76,0.0,-0.99998,0.0,0.00236]
[1780425985603,69.52,67126.69,0.0,-0.99998,0.0,0.00242]
[1780425986610,69.52,67137.12,0.0,-0.99998,0.0,0.00247]
[1780425987617,69.52,67141.63,0.0,-0.99998,0.0,0.0025]
[1780425989631,69.52,67144.2,0.0,-0.99998,0.0,0.00251]
[1780425990638,69.52,67148.76,0.0,-0.99998,0.0,0.00254]
[1780425992652,69.52,67145.02,0.0,-0.99998,0.0,0.00249]
[1780425993659,69.52,67139.54,0.0,-0.99998,0.0,0.00246]
[1780425994666,69.52,67135.22,0.0,-0.99998,0.0,0.00243]
[1780425996375,69.52,67136.08,0.0,-0.99998,0.0,0.00244]
[1780426001872,69.52,67136.66,0.0,-0.99998,0.0,0.00244]
[1780426001973,69.52,67136.42,0.0,-0.99998,0.0,0.00244]
[1780426002073,69.52,67136.42,0.0,-0.99998,0.0,0.00244]
[1780426002722,69.52,67136.62,0.0,-0.99998,0.0,0.00244]
[1780426003729,69.52,67134.82,0.0,-0.99998,0.0,0.00243]
[1780426007757,69.52,67135.77,0.0,-0.99998,0.0,0.00244]
[1780426010777,69.52,67134.74,0.0,-0.99998,0.0,0.00243]
[1780426013799,69.52,67132.69,0.0,-0.99998,0.0,0.00242]
[1780426014807,69.52,67126.35,0.0,-0.99998,0.0,0.00239]
[1780426015814,69.52,67126.74,0.0,-0.99998,0.0,0.00239]
[1780426020849,69.52,67126.96,0.0,-0.99998,0.0,0.00239]
[1780426025757,69.52,67127.1,0.0,-0.99998,0.0,0.00239]
[1780426025889,69.52,67127.1,0.0,-0.99998,0.0,0.00239]
[1780426025991,69.52,67127.04,0.0,-0.99998,0.0,0.00239]
[1780426030919,69.52,67131.97,0.0,-0.99998,0.0,0.00242]
[1780426031926,69.52,67144.86,0.0,-0.99998,0.0,0.00249]
[1780426032933,69.52,67146.16,0.0,-0.99998,0.0,0.0025]
[1780426033943,69.52,67146.16,0.0,-0.99998,0.0,0.0025]
[1780426033952,69.52,67146.16,0.0,-0.99998,0.0,0.0025]
[1780426033960,69.52,67146.16,0.0,-0.99998,0.0,0.0025]
[1780426034905,69.52,67145.78,0.0,-0.99998,0.0,0.00249]
[1780426035955,69.52,67148.1,0.0,-0.99998,0.0,0.00251]
[1780426036962,69.52,67151.41,0.0,-0.99998,0.0,0.00253]
[1780426037969,69.52,67155.5,0.0,-0.99998,0.0,0.00255]
[1780426038140,69.52,67155.5,0.0,-0.99998,0.0,0.00255]
[1780426038145,69.52,67155.5,0.0,-0.99998,0.0,0.00255]
[1780426038976,69.52,67162.29,0.0,-0.99998,0.0,0.00259]
[1780426039983,69.52,67149.45,0.0,-0.99998,0.0,0.00251]
[1780426040990,69.52,67146.04,0.0,-0.99998,0.0,0.0025]
[1780426041590,69.52,67146.04,0.0,-0.99998,0.0,0.0025]
[1780426041780,69.52,67146.04,0.0,-0.99998,0.0,0.0025]
[1780426041825,69.52,67146.04,0.0,-0.99998,0.0,0.0025]
[1780426041997,69.52,67149.9,0.0,-0.99998,0.0,0.00252]
[1780426046026,69.52,67148.9,0.0,-0.99998,0.0,0.00251]
[1780426051031,69.52,67149.46,0.0,-0.99998,0.0,0.00251]
[1780426051182,69.52,67149.41,0.0,-0.99998,0.0,0.00251]
[1780426051247,69.52,67154.67,0.0,-0.99998,0.0,0.00252]
[1780426052102,69.52,67156.8,0.0,-0.99998,0.0,0.00253]
[1780426053560,69.52,67168.87,0.0,-0.99998,0.0,0.0026]
[1780426054092,69.52,67161.97,0.0,-0.99998,0.0,0.00256]
[1780426055099,69.52,67159.02,0.0,-0.99998,0.0,0.00254]
[1780426056106,69.52,67156.41,0.0,-0.99998,0.0,0.00253]
[1780426057113,69.52,67152.85,0.0,-0.99998,0.0,0.00251]
[1780426058943,69.52,67152.85,0.0,-0.99998,0.0,0.00251]
[1780426058952,69.52,67152.85,0.0,-0.99998,0.0,0.00251]
[1780426059053,69.52,67147.04,0.0,-0.99998,0.0,0.00247]
[1780426059128,69.52,67139.95,0.0,-0.99998,0.0,0.00243]
[1780426060673,69.52,67139.95,0.0,-0.99998,0.0,0.00243]
[1780426060680,69.52,67139.95,0.0,-0.99998,0.0,0.00243]
[1780426060687,69.52,67139.95,0.0,-0.99998,0.0,0.00243]
[1780426060770,69.52,67139.93,0.0,-0.99998,0.0,0.00243]
[1780426061142,69.52,67142.69,0.0,-0.99998,0.0,0.00245]
[1780426062204,69.52,67142.69,0.0,-0.99998,0.0,0.00245]
[1780426062351,69.52,67142.69,0.0,-0.99998,0.0,0.00245]
[1780426062434,69.52,67144.98,0.0,-0.99998,0.0,0.00246]
[1780426063156,69.52,67142.08,0.0,-0.99998,0.0,0.00245]
[1780426064170,69.52,67140.4,0.0,-0.99998,0.0,0.00244]
[1780426065171,69.52,67139.43,0.0,-0.99998,0.0,0.00243]
[1780426068192,69.52,67140.28,0.0,-0.99998,0.0,0.00244]
[1780426070810,69.52,67139.91,0.0,-0.99998,0.0,0.00243]
[1780426072220,69.52,67142.85,0.0,-0.99998,0.0,0.00245]
[1780426075270,69.52,67143.43,0.0,-0.99998,0.0,0.00245]
[1780426075318,69.52,67143.43,0.0,-0.99998,0.0,0.00245]
[1780426075421,69.52,67143.43,0.0,-0.99998,0.0,0.00245]
[1780426075868,69.52,67144.07,0.0,-0.99998,0.0,0.00246]
[1780426076248,69.52,67147.55,0.0,-0.99998,0.0,0.00248]
[1780426079269,69.52,67148.97,0.0,-0.99998,0.0,0.00248]
[1780426081593,69.52,67148.69,0.0,-0.99998,0.0,0.00248]
[1780426081710,69.52,67148.69,0.0,-0.99998,0.0,0.00248]
[1780426081803,69.52,67155.19,0.0,-0.99998,0.0,0.00252]
[1780426082291,69.52,67158.42,0.0,-0.99998,0.0,0.00254]
[1780426084305,69.52,67159.24,0.0,-0.99998,0.0,0.00254]
[1780426087326,69.52,67162.37,0.0,-0.99998,0.0,0.00256]
[1780426088395,69.52,67165.7,0.0,-0.99998,0.0,0.00258]
[1780426089339,69.52,67173.25,0.0,-0.99998,0.0,0.00262]
[1780426090347,69.52,67176.56,0.0,-0.99998,0.0,0.00264]
[1780426091356,69.52,67178.35,0.0,-0.99998,0.0,0.00265]
[1780426092361,69.52,67183.54,0.0,-0.99998,0.0,0.00269]
[1780426093368,69.52,67186.56,0.0,-0.99998,0.0,0.0027]
[1780426095463,69.52,67186.82,0.0,-0.99998,0.0,0.00271]
[1780426095580,69.52,67186.82,0.0,-0.99998,0.0,0.00271]
[1780426095670,69.52,67186.86,0.0,-0.99998,0.0,0.00271]
[1780426096221,69.52,67186.86,0.0,-0.99998,0.0,0.00271]
[1780426097396,69.52,67194.21,0.0,-0.99998,0.0,0.00275]
[1780426098403,69.52,67197.14,0.0,-0.99998,0.0,0.00277]
[1780426099552,69.52,67197.14,0.0,-0.99998,0.0,0.00277]
[1780426099757,69.52,67197.14,0.0,-0.99998,0.0,0.00277]
[1780426099856,69.52,67199.84,0.0,-0.99998,0.0,0.00279]
[1780426101424,69.52,67194.5,0.0,-0.99998,0.0,0.00275]
[1780426103438,69.52,67193.25,0.0,-0.99998,0.0,0.00275]
[1780426104860,69.52,67193.25,0.0,-0.99998,0.0,0.00275]
[1780426105935,69.52,67193.19,0.0,-0.99998,0.0,0.00275]
[1780426106460,69.52,67190.52,0.0,-0.99998,0.0,0.00273]
[1780426107846,69.52,67190.52,0.0,-0.99998,0.0,0.00273]
[1780426107983,69.52,67190.52,0.0,-0.99998,0.0,0.00273]
[1780426108053,69.52,67185.14,0.0,-0.99998,0.0,0.0027]
[1780426108474,69.52,67184.1,0.0,-0.99998,0.0,0.00269]
[1780426109481,69.52,67182.18,0.0,-0.99998,0.0,0.00268]
[1780426110488,69.52,67181.08,0.0,-0.99998,0.0,0.00267]
[1780426111741,69.52,67181.08,0.0,-0.99998,0.0,0.00267]
[1780426111949,69.52,67182.03,0.0,-0.99998,0.0,0.00265]
[1780426117536,69.52,67181.47,0.0,-0.99998,0.0,0.00264]
[1780426120889,69.52,67181.62,0.0,-0.99998,0.0,0.00264]
[1780426120999,69.52,67181.62,0.0,-0.99998,0.0,0.00264]
[1780426121033,69.52,67182.36,0.0,-0.99998,0.0,0.00265]
[1780426123579,69.52,67181.31,0.0,-0.99998,0.0,0.00264]
[1780426126362,69.52,67181.25,0.0,-0.99998,0.0,0.00264]
[1780426126409,69.52,67181.25,0.0,-0.99998,0.0,0.00264]
[1780426126465,69.52,67181.25,0.0,-0.99998,0.0,0.00264]
[1780426126600,69.52,67183.68,0.0,-0.99998,0.0,0.00266]
[1780426127606,69.52,67182.73,0.0,-0.99998,0.0,0.00265]
[1780426131038,69.52,67182.52,0.0,-0.99998,0.0,0.00265]
[1780426131108,69.52,67183.16,0.0,-0.99998,0.0,0.00265]
[1780426131178,69.52,67183.16,0.0,-0.99998,0.0,0.00265]
[1780426131635,69.52,67182.64,0.0,-0.99998,0.0,0.00265]
[1780426132642,69.52,67179.97,0.0,-0.99998,0.0,0.00263]
[1780426135031,69.52,67180.16,0.0,-0.99998,0.0,0.00264]
[1780426136670,69.52,67183.99,0.0,-0.99998,0.0,0.00266]
[1780426137977,69.52,67183.99,0.0,-0.99998,0.0,0.00266]
[1780426138078,69.52,67185.48,0.0,-0.99998,0.0,0.00267]
[1780426138493,69.52,67185.48,0.0,-0.99998,0.0,0.00267]
[1780426138623,69.52,67185.48,0.0,-0.99998,0.0,0.00267]
[1780426138686,69.52,67192.01,0.0,-0.99998,0.0,0.00271]
[1780426139694,69.52,67185.36,0.0,-0.99998,0.0,0.00267]
[1780426140701,69.52,67181.39,0.0,-0.99998,0.0,0.00264]
[1780426141709,69.52,67170.62,0.0,-0.99998,0.0,0.00258]
[1780426142716,69.52,67159.76,0.0,-0.99998,0.0,0.00252]
[1780426143723,69.52,67172.0,0.0,-0.99998,0.0,0.00259]
[1780426144730,69.52,67171.47,0.0,-0.99998,0.0,0.00258]
[1780426145283,69.52,67171.47,0.0,-0.99998,0.0,0.00258]
[1780426146744,69.52,67172.92,0.0,-0.99998,0.0,0.00259]
[1780426147751,69.52,67171.87,0.0,-0.99998,0.0,0.00259]
[1780426149765,69.52,67173.25,0.0,-0.99998,0.0,0.0026]
[1780426151778,69.52,67176.47,0.0,-0.99998,0.0,0.00261]
[1780426153137,69.52,67176.47,0.0,-0.99998,0.0,0.00261]
[1780426153151,69.52,67176.47,0.0,-0.99998,0.0,0.00261]
[1780426152785,69.52,67179.46,0.0,-0.99998,0.0,0.00263]
[1780426154800,69.52,67183.61,0.0,-0.99998,0.0,0.00266]
[1780426158829,69.52,67184.25,0.0,-0.99998,0.0,0.00266]
[1780426159836,69.52,67185.05,0.0,-0.99998,0.0,0.00267]
[1780426161850,69.52,67185.7,0.0,-0.99998,0.0,0.00267]
[1780426164871,69.52,67188.07,0.0,-0.99998,0.0,0.00268]
[1780426165877,69.52,67195.46,0.0,-0.99998,0.0,0.00273]
[1780426166277,69.52,67195.46,0.0,-0.99998,0.0,0.00273]
[1780426166884,69.52,67201.36,0.0,-0.99998,0.0,0.00277]
[1780426168063,69.52,67201.36,0.0,-0.99998,0.0,0.00277]
[1780426168150,69.52,67201.48,0.0,-0.99998,0.0,0.00277]
[1780426168209,69.52,67201.48,0.0,-0.99998,0.0,0.00277]
[1780426168899,69.52,67201.42,0.0,-0.99998,0.0,0.00277]
[1780426169906,69.52,67203.7,0.0,-0.99998,0.0,0.00278]
[1780426170913,69.52,67206.24,0.0,-0.99997,0.0,0.0028]
[1780426171920,69.52,67211.69,0.0,-0.99997,0.0,0.0028]
[1780426172927,69.52,67214.85,0.0,-0.99997,0.0,0.00282]
[1780426173934,69.52,67215.79,0.0,-0.99997,0.0,0.00283]
[1780426174942,69.52,67217.49,0.0,-0.99997,0.0,0.00284]
[1780426175948,69.52,67213.84,0.0,-0.99997,0.0,0.00281]
[1780426176958,69.52,67193.72,0.0,-0.99998,0.0,0.00269]
[1780426177963,69.52,67185.11,0.0,-0.99998,0.0,0.00264]
[1780426178969,69.52,67182.12,0.0,-0.99998,0.0,0.00262]
[1780426181773,69.52,67181.95,0.0,-0.99998,0.0,0.00262]
[1780426182997,69.52,67189.48,0.0,-0.99998,0.0,0.00266]
[1780426184006,69.52,67193.1,0.0,-0.99998,0.0,0.00268]
[1780426186019,69.52,67194.22,0.0,-0.99998,0.0,0.00269]
[1780426188033,69.52,67195.27,0.0,-0.99998,0.0,0.0027]
[1780426190046,69.52,67195.87,0.0,-0.99998,0.0,0.0027]
[1780426193066,69.52,67192.57,0.0,-0.99998,0.0,0.00268]
[1780426194073,69.52,67189.11,0.0,-0.99998,0.0,0.00266]
[1780426195081,69.52,67188.02,0.0,-0.99998,0.0,0.00265]
[1780426197095,69.52,67187.37,0.0,-0.99998,0.0,0.00265]
[1780426198102,69.52,67184.58,0.0,-0.99998,0.0,0.00263]
[1780426199109,69.52,67183.06,0.0,-0.99998,0.0,0.00262]
[1780426201127,69.52,67178.08,0.0,-0.99998,0.0,0.00259]
[1780426202052,69.52,67178.08,0.0,-0.99998,0.0,0.00259]
[1780426202242,69.52,67178.08,0.0,-0.99998,0.0,0.00259]
[1780426203142,69.52,67176.25,0.0,-0.99998,0.0,0.00258]
[1780426204150,69.52,67170.99,0.0,-0.99998,0.0,0.00255]
[1780426206166,69.52,67179.48,0.0,-0.99998,0.0,0.0026]
[1780426207173,69.52,67186.72,0.0,-0.99998,0.0,0.00265]
[1780426208180,69.52,67191.14,0.0,-0.99998,0.0,0.00267]
[1780426209189,69.52,67192.39,0.0,-0.99998,0.0,0.00268]
[1780426210194,69.52,67191.43,0.0,-0.99998,0.0,0.00267]
[1780426212423,69.52,67190.98,0.0,-0.99998,0.0,0.00267]
[1780426213215,69.52,67188.48,0.0,-0.99998,0.0,0.00266]
[1780426214222,69.52,67186.46,0.0,-0.99998,0.0,0.00264]
[1780426216236,69.52,67187.66,0.0,-0.99998,0.0,0.00265]
[1780426216343,69.52,67187.66,0.0,-0.99998,0.0,0.00265]
[1780426217243,69.52,67186.48,0.0,-0.99998,0.0,0.00264]
[1780426220264,69.52,67187.08,0.0,-0.99998,0.0,0.00265]
[1780426221985,69.52,67185.33,0.0,-0.99998,0.0,0.00264]
[1780426222281,69.52,67181.74,0.0,-0.99998,0.0,0.00262]
[1780426223288,69.52,67180.26,0.0,-0.99998,0.0,0.00261]
[1780426225302,69.52,67180.89,0.0,-0.99998,0.0,0.00261]
[1780426227173,69.52,67183.01,0.0,-0.99998,0.0,0.00262]
[1780426227316,69.52,67180.94,0.0,-0.99998,0.0,0.00261]
[1780426228323,69.52,67179.76,0.0,-0.99998,0.0,0.0026]
[1780426230337,69.52,67172.1,0.0,-0.99998,0.0,0.00256]
[1780426231758,69.52,67172.1,0.0,-0.99998,0.0,0.00256]
[1780426231824,69.52,67172.1,0.0,-0.99998,0.0,0.00256]
[1780426231913,69.52,67171.05,0.0,-0.99998,0.0,0.00252]
[1780426232352,69.52,67169.92,0.0,-0.99998,0.0,0.00252]
[1780426234365,69.52,67165.62,0.0,-0.99998,0.0,0.00249]
[1780426236379,69.52,67164.64,0.0,-0.99998,0.0,0.00249]
[1780426237386,69.52,67169.62,0.0,-0.99998,0.0,0.00252]
[1780426238393,69.52,67175.96,0.0,-0.99998,0.0,0.00255]
[1780426239400,69.52,67178.62,0.0,-0.99998,0.0,0.00257]
[1780426241414,69.52,67177.62,0.0,-0.99998,0.0,0.00256]
[1780426242421,69.52,67178.38,0.0,-0.99998,0.0,0.00257]
[1780426244437,69.52,67177.86,0.0,-0.99998,0.0,0.00256]
[1780426244539,69.52,67176.19,0.0,-0.99998,0.0,0.00255]
[1780426245442,69.52,67175.57,0.0,-0.99998,0.0,0.00255]
[1780426246449,69.52,67174.43,0.0,-0.99998,0.0,0.00254]
[1780426247456,69.52,67173.73,0.0,-0.99998,0.0,0.00254]
[1780426249271,69.52,67173.73,0.0,-0.99998,0.0,0.00254]
[1780426249304,69.52,67175.3,0.0,-0.99998,0.0,0.00255]
[1780426251484,69.52,67174.71,0.0,-0.99998,0.0,0.00255]
[1780426252491,69.52,67173.59,0.0,-0.99998,0.0,0.00254]
[1780426253498,69.52,67175.46,0.0,-0.99998,0.0,0.00255]
[1780426254505,69.52,67180.0,0.0,-0.99998,0.0,0.00258]
[1780426255512,69.52,67181.81,0.0,-0.99998,0.0,0.00259]
[1780426256519,69.52,67178.99,0.0,-0.99998,0.0,0.00257]
[1780426257526,69.52,67178.27,0.0,-0.99998,0.0,0.00257]
[1780426258533,69.52,67175.91,0.0,-0.99998,0.0,0.00255]
[1780426262562,69.52,67180.7,0.0,-0.99998,0.0,0.00258]
[1780426264315,69.52,67180.7,0.0,-0.99998,0.0,0.00258]
[1780426263569,69.52,67182.34,0.0,-0.99998,0.0,0.00259]
[1780426264428,69.52,67182.34,0.0,-0.99998,0.0,0.00259]
[1780426264576,69.52,67183.63,0.0,-0.99998,0.0,0.0026]
[1780426267597,69.52,67185.53,0.0,-0.99998,0.0,0.00261]
[1780426269613,69.52,67184.23,0.0,-0.99998,0.0,0.0026]
[1780426270620,69.52,67187.78,0.0,-0.99998,0.0,0.00262]
[1780426271627,69.52,67184.87,0.0,-0.99998,0.0,0.00261]
[1780426272634,69.52,67184.18,0.0,-0.99998,0.0,0.0026]
[1780426273641,69.52,67183.39,0.0,-0.99998,0.0,0.0026]
[1780426274648,69.52,67178.54,0.0,-0.99998,0.0,0.00257]
[1780426275655,69.52,67171.37,0.0,-0.99998,0.0,0.00253]
[1780426278126,69.52,67170.88,0.0,-0.99998,0.0,0.00252]
[1780426278227,69.52,67170.38,0.0,-0.99998,0.0,0.00252]
[1780426280692,69.52,67172.01,0.0,-0.99998,0.0,0.00253]
[1780426281699,69.52,67172.74,0.0,-0.99998,0.0,0.00253]
[1780426283395,69.52,67172.19,0.0,-0.99998,0.0,0.00253]
[1780426283832,69.52,67173.15,0.0,-0.99998,0.0,0.00254]
[1780426285727,69.52,67172.42,0.0,-0.99998,0.0,0.00253]
[1780426286734,69.52,67173.5,0.0,-0.99998,0.0,0.00254]
[1780426287741,69.52,67179.85,0.0,-0.99998,0.0,0.00258]
[1780426288749,69.52,67183.19,0.0,-0.99998,0.0,0.0026]
[1780426289756,69.52,67183.43,0.0,-0.99998,0.0,0.0026]
[1780426291770,69.52,67183.48,0.0,-0.99998,0.0,0.00257]
[1780426294791,69.52,67179.75,0.0,-0.99998,0.0,0.00255]
[1780426295799,69.52,67176.52,0.0,-0.99998,0.0,0.00253]
[1780426296805,69.52,67158.33,0.0,-0.99998,0.0,0.00243]
[1780426297821,69.52,67152.34,0.0,-0.99998,0.0,0.00239]
[1780426298821,69.52,67152.39,0.0,-0.99998,0.0,0.00239]
[1780426301842,69.52,67157.58,0.0,-0.99998,0.0,0.00242]
[1780426302849,69.52,67158.4,0.0,-0.99998,0.0,0.00243]
[1780426303856,69.52,67160.12,0.0,-0.99998,0.0,0.00244]
[1780426304905,69.52,67160.12,0.0,-0.99998,0.0,0.00244]
[1780426305870,69.52,67160.75,0.0,-0.99998,0.0,0.00244]
[1780426307067,69.52,67157.33,0.0,-0.99998,0.0,0.00242]
[1780426307884,69.52,67156.75,0.0,-0.99998,0.0,0.00242]
[1780426308891,69.52,67155.2,0.0,-0.99998,0.0,0.00241]
[1780426309898,69.52,67156.11,0.0,-0.99998,0.0,0.00241]
[1780426310847,69.52,67156.11,0.0,-0.99998,0.0,0.00241]
[1780426314933,69.52,67157.12,0.0,-0.99998,0.0,0.00242]
[1780426317214,69.52,67156.93,0.0,-0.99998,0.0,0.00242]
[1780426317314,69.52,67156.36,0.0,-0.99998,0.0,0.00241]
[1780426317954,69.52,67154.24,0.0,-0.99998,0.0,0.0024]
[1780426318961,69.52,67153.51,0.0,-0.99998,0.0,0.0024]
[1780426319968,69.52,67151.89,0.0,-0.99998,0.0,0.00239]
[1780426321982,69.52,67153.7,0.0,-0.99998,0.0,0.0024]
[1780426327017,69.52,67153.79,0.0,-0.99998,0.0,0.0024]
[1780426328024,69.52,67151.65,0.0,-0.99998,0.0,0.00239]
[1780426329031,69.52,67149.86,0.0,-0.99998,0.0,0.00238]
[1780426331040,69.52,67149.88,0.0,-0.99998,0.0,0.00238]
[1780426331096,69.52,67149.88,0.0,-0.99998,0.0,0.00238]
[1780426331104,69.52,67149.88,0.0,-0.99998,0.0,0.00238]
[1780426331197,69.52,67150.71,0.0,-0.99998,0.0,0.00238]
[1780426332052,69.52,67152.45,0.0,-0.99998,0.0,0.00239]
[1780426336086,69.52,67146.58,0.0,-0.99998,0.0,0.00236]
[1780426337092,69.52,67140.32,0.0,-0.99998,0.0,0.00233]
[1780426338099,69.52,67138.55,0.0,-0.99998,0.0,0.00232]
[1780426339105,69.52,67133.89,0.0,-0.99998,0.0,0.00229]
[1780426340113,69.52,67131.81,0.0,-0.99998,0.0,0.00228]
[1780426341120,69.52,67132.67,0.0,-0.99998,0.0,0.00229]
[1780426344141,69.52,67133.57,0.0,-0.99998,0.0,0.00229]
[1780426344507,69.52,67133.57,0.0,-0.99998,0.0,0.00229]
[1780426348169,69.52,67135.61,0.0,-0.99998,0.0,0.0023]
[1780426353328,69.52,67134.47,0.0,-0.99998,0.0,0.00227]
[1780426353424,69.52,67128.43,0.0,-0.99998,0.0,0.00224]
[1780426354211,69.52,67125.07,0.0,-0.99998,0.0,0.00222]
[1780426356225,69.52,67133.47,0.0,-0.99998,0.0,0.00227]
[1780426357407,69.52,67134.12,0.0,-0.99998,0.0,0.00227]
[1780426358239,69.52,67134.7,0.0,-0.99998,0.0,0.00227]
[1780426360253,69.52,67133.96,0.0,-0.99998,0.0,0.00227]
[1780426362267,69.52,67135.21,0.0,-0.99998,0.0,0.00227]
[1780426363274,69.52,67132.98,0.0,-0.99998,0.0,0.00226]
[1780426365288,69.52,67132.28,0.0,-0.99998,0.0,0.00226]
[1780426366294,69.52,67130.41,0.0,-0.99998,0.0,0.00225]
[1780426367881,69.52,67130.53,0.0,-0.99998,0.0,0.00225]
[1780426371330,69.52,67131.66,0.0,-0.99998,0.0,0.00226]
[1780426372337,69.52,67135.32,0.0,-0.99998,0.0,0.00228]
[1780426373344,69.52,67134.28,0.0,-0.99998,0.0,0.00227]
[1780426375358,69.52,67133.62,0.0,-0.99998,0.0,0.00227]
[1780426378379,69.52,67132.53,0.0,-0.99998,0.0,0.00226]
[1780426379386,69.52,67129.55,0.0,-0.99998,0.0,0.00225]
[1780426380393,69.52,67127.83,0.0,-0.99998,0.0,0.00224]
[1780426381400,69.52,67128.95,0.0,-0.99998,0.0,0.00224]
[1780426382407,69.52,67126.87,0.0,-0.99998,0.0,0.00223]
[1780426382875,69.52,67126.87,0.0,-0.99998,0.0,0.00223]
[1780426383413,69.52,67125.44,0.0,-0.99998,0.0,0.00222]
[1780426384421,69.52,67127.79,0.0,-0.99998,0.0,0.00224]
[1780426385428,69.52,67129.3,0.0,-0.99998,0.0,0.00224]
[1780426386435,69.52,67128.14,0.0,-0.99998,0.0,0.00224]
[1780426387660,69.52,67127.85,0.0,-0.99998,0.0,0.00224]
[1780426391562,69.52,67117.27,0.0,-0.99998,0.0,0.00218]
[1780426392583,69.52,67110.92,0.0,-0.99998,0.0,0.00215]
[1780426393588,69.52,67108.19,0.0,-0.99998,0.0,0.00214]
[1780426394595,69.52,67105.74,0.0,-0.99998,0.0,0.00213]
[1780426395602,69.52,67104.96,0.0,-0.99998,0.0,0.00212]
[1780426397727,69.52,67106.51,0.0,-0.99998,0.0,0.00213]
[1780426399630,69.52,67105.17,0.0,-0.99998,0.0,0.00212]
[1780426401113,69.52,67105.17,0.0,-0.99998,0.0,0.00212]
[1780426401212,69.52,67090.18,0.0,-0.99998,0.0,0.00205]
[1780426401654,69.52,67080.31,0.0,-0.99998,0.0,0.00201]
[1780426402660,69.52,67078.36,0.0,-0.99998,0.0,0.002]
[1780426403669,69.52,67080.81,0.0,-0.99998,0.0,0.00201]
[1780426405313,69.52,67080.81,0.0,-0.99998,0.0,0.00201]
[1780426405393,69.52,67077.8,0.0,-0.99998,0.0,0.00199]
[1780426405683,69.52,67080.54,0.0,-0.99998,0.0,0.00201]
[1780426407697,69.52,67085.65,0.0,-0.99998,0.0,0.00203]
[1780426408704,69.52,67073.57,0.0,-0.99998,0.0,0.00197]
[1780426409711,69.52,67071.32,0.0,-0.99998,0.0,0.00196]
[1780426412732,69.52,67072.26,0.0,-0.99998,0.0,0.00195]
[1780426413739,69.52,67061.82,0.0,-0.99998,0.0,0.0019]
[1780426414746,69.52,67059.47,0.0,-0.99998,0.0,0.00189]
[1780426415754,69.52,67054.92,0.0,-0.99998,0.0,0.00187]
[1780426418775,69.52,67051.25,0.0,-0.99998,0.0,0.00185]
[1780426419782,69.52,67047.07,0.0,-0.99998,0.0,0.00184]
[1780426421796,69.52,67051.64,0.0,-0.99998,0.0,0.00185]
[1780426422803,69.52,67059.08,0.0,-0.99998,0.0,0.00189]
[1780426423810,69.52,67064.24,0.0,-0.99998,0.0,0.00191]
[1780426424817,69.52,67071.98,0.0,-0.99998,0.0,0.00194]
[1780426425824,69.52,67074.1,0.0,-0.99998,0.0,0.00195]
[1780426426674,69.52,67074.1,0.0,-0.99998,0.0,0.00195]
[1780426427843,69.52,67080.0,0.0,-0.99998,0.0,0.00198]
[1780426428856,69.52,67086.19,0.0,-0.99998,0.0,0.00201]
[1780426429863,69.52,67088.31,0.0,-0.99998,0.0,0.00202]
[1780426430871,69.52,67091.62,0.0,-0.99998,0.0,0.00203]
[1780426431877,69.52,67077.92,0.0,-0.99998,0.0,0.00197]
[1780426432884,69.52,67085.96,0.0,-0.99998,0.0,0.00201]
[1780426433891,69.52,67086.44,0.0,-0.99998,0.0,0.00201]
[1780426434898,69.52,67088.43,0.0,-0.99998,0.0,0.00202]
[1780426435907,69.52,67085.01,0.0,-0.99998,0.0,0.002]
[1780426436912,69.52,67075.57,0.0,-0.99998,0.0,0.00196]
[1780426438931,69.52,67079.61,0.0,-0.99998,0.0,0.00198]
[1780426439937,69.52,67083.64,0.0,-0.99998,0.0,0.002]
[1780426440944,69.52,67082.16,0.0,-0.99998,0.0,0.00199]
[1780426442958,69.52,67065.88,0.0,-0.99998,0.0,0.00192]
[1780426443965,69.52,67057.32,0.0,-0.99998,0.0,0.00188]
[1780426444972,69.52,67056.21,0.0,-0.99998,0.0,0.00187]
[1780426445979,69.52,67054.84,0.0,-0.99998,0.0,0.00187]
[1780426447993,69.52,67056.77,0.0,-0.99998,0.0,0.00188]
[1780426450807,69.52,67056.02,0.0,-0.99998,0.0,0.00187]
[1780426451118,69.52,67056.02,0.0,-0.99998,0.0,0.00187]
[1780426451225,69.52,67056.02,0.0,-0.99998,0.0,0.00187]
[1780426451503,69.52,67055.91,0.0,-0.99998,0.0,0.00187]
[1780426453052,69.52,67063.42,0.0,-0.99998,0.0,0.00191]
[1780426454068,69.52,67058.68,0.0,-0.99998,0.0,0.00189]
[1780426455075,69.52,67056.05,0.0,-0.99998,0.0,0.00187]
[1780426456082,69.52,67056.82,0.0,-0.99998,0.0,0.00188]
[1780426457089,69.52,67060.89,0.0,-0.99998,0.0,0.0019]
[1780426458096,69.52,67067.14,0.0,-0.99998,0.0,0.00192]
[1780426459103,69.52,67069.14,0.0,-0.99998,0.0,0.00193]
[1780426461117,69.52,67072.43,0.0,-0.99998,0.0,0.00195]
[1780426462401,69.52,67072.43,0.0,-0.99998,0.0,0.00195]
[1780426462438,69.52,67073.73,0.0,-0.99998,0.0,0.00195]
[1780426463132,69.52,67074.98,0.0,-0.99998,0.0,0.00196]
[1780426466999,69.52,67074.92,0.0,-0.99998,0.0,0.00196]
[1780426467136,69.52,67074.92,0.0,-0.99998,0.0,0.00196]
[1780426467159,69.52,67075.17,0.0,-0.99998,0.0,0.00196]
[1780426467953,69.52,67075.17,0.0,-0.99998,0.0,0.00196]
[1780426470183,69.52,67081.21,0.0,-0.99998,0.0,0.00199]
[1780426471190,69.52,67083.59,0.0,-0.99998,0.0,0.00197]
[1780426472197,69.52,67086.11,0.0,-0.99998,0.0,0.00199]
[1780426473098,69.52,67086.11,0.0,-0.99998,0.0,0.00199]
[1780426473226,69.52,67086.11,0.0,-0.99998,0.0,0.00199]
[1780426473460,69.52,67090.29,0.0,-0.99998,0.0,0.002]
[1780426474211,69.52,67091.48,0.0,-0.99998,0.0,0.00201]
[1780426479246,69.52,67090.37,0.0,-0.99998,0.0,0.00201]
[1780426481260,69.52,67079.81,0.0,-0.99998,0.0,0.00196]
[1780426482267,69.52,67076.37,0.0,-0.99998,0.0,0.00194]
[1780426486743,69.52,67077.03,0.0,-0.99998,0.0,0.00194]
[1780426488309,69.52,67070.26,0.0,-0.99998,0.0,0.00191]
[1780426489316,69.52,67066.76,0.0,-0.99998,0.0,0.0019]
[1780426491330,69.52,67063.97,0.0,-0.99998,0.0,0.00189]
[1780426491878,69.52,67063.97,0.0,-0.99998,0.0,0.00189]
[1780426492009,69.52,67063.97,0.0,-0.99998,0.0,0.00189]
[1780426492337,69.52,67061.14,0.0,-0.99998,0.0,0.00187]
[1780426493344,69.52,67059.42,0.0,-0.99998,0.0,0.00187]
[1780426493842,69.52,67059.42,0.0,-0.99998,0.0,0.00187]
[1780426494351,69.52,67058.21,0.0,-0.99998,0.0,0.00186]
[1780426495358,69.52,67048.03,0.0,-0.99998,0.0,0.00182]
[1780426496365,69.52,67045.71,0.0,-0.99998,0.0,0.00181]
[1780426500399,69.52,67040.13,0.0,-0.99998,0.0,0.00178]
[1780426501401,69.52,67042.47,0.0,-0.99998,0.0,0.00179]
[1780426502422,69.52,67047.17,0.0,-0.99998,0.0,0.00181]
[1780426503427,69.52,67049.96,0.0,-0.99998,0.0,0.00183]
[1780426505448,69.52,67053.0,0.0,-0.99998,0.0,0.00184]
[1780426506455,69.52,67055.17,0.0,-0.99998,0.0,0.00185]
[1780426507293,69.52,67055.17,0.0,-0.99998,0.0,0.00185]
[1780426507355,69.52,67055.17,0.0,-0.99998,0.0,0.00185]
[1780426507462,69.52,67054.14,0.0,-0.99998,0.0,0.00184]
[1780426511490,69.52,67059.01,0.0,-0.99998,0.0,0.00186]
[1780426512497,69.52,67061.63,0.0,-0.99998,0.0,0.00188]
[1780426515518,69.52,67063.06,0.0,-0.99998,0.0,0.00188]
[1780426516428,69.52,67063.06,0.0,-0.99998,0.0,0.00188]
[1780426516526,69.52,67066.12,0.0,-0.99998,0.0,0.0019]
[1780426518543,69.52,67067.45,0.0,-0.99998,0.0,0.0019]
[1780426520557,69.52,67074.12,0.0,-0.99998,0.0,0.00193]
[1780426521564,69.52,67078.43,0.0,-0.99998,0.0,0.00195]
[1780426522571,69.52,67081.74,0.0,-0.99998,0.0,0.00197]
[1780426523702,69.52,67082.6,0.0,-0.99998,0.0,0.00197]
[1780426523798,69.52,67082.6,0.0,-0.99998,0.0,0.00197]
[1780426524585,69.52,67079.45,0.0,-0.99998,0.0,0.00196]
[1780426525592,69.52,67076.41,0.0,-0.99998,0.0,0.00194]
[1780426526599,69.52,67078.03,0.0,-0.99998,0.0,0.00195]
[1780426527606,69.52,67079.76,0.0,-0.99998,0.0,0.00196]
[1780426527648,69.52,67079.76,0.0,-0.99998,0.0,0.00196]
[1780426530728,69.52,67080.69,0.0,-0.99998,0.0,0.00196]
[1780426531634,69.52,67083.91,0.0,-0.99998,0.0,0.00195]
[1780426532641,69.52,67087.52,0.0,-0.99998,0.0,0.00197]
[1780426533563,69.52,67087.52,0.0,-0.99998,0.0,0.00197]
[1780426533636,69.52,67087.52,0.0,-0.99998,0.0,0.00197]
[1780426533586,69.52,67087.52,0.0,-0.99998,0.0,0.00197]
[1780426534202,69.52,67087.52,0.0,-0.99998,0.0,0.00197]
[1780426534226,69.52,67088.39,0.0,-0.99998,0.0,0.00197]
[1780426534974,69.52,67084.1,0.0,-0.99998,0.0,0.00195]
[1780426535662,69.52,67096.72,0.0,-0.99998,0.0,0.00201]
[1780426536669,69.52,67105.73,0.0,-0.99998,0.0,0.00205]
[1780426537676,69.52,67099.92,0.0,-0.99998,0.0,0.00203]
[1780426538683,69.52,67094.32,0.0,-0.99998,0.0,0.002]
[1780426541526,69.52,67094.95,0.0,-0.99998,0.0,0.002]
[1780426541603,69.52,67094.95,0.0,-0.99998,0.0,0.002]
[1780426541580,69.52,67093.98,0.0,-0.99998,0.0,0.002]
[1780426541704,69.52,67094.06,0.0,-0.99998,0.0,0.002]
[1780426543718,69.52,67099.75,0.0,-0.99998,0.0,0.00203]
[1780426544725,69.52,67104.81,0.0,-0.99998,0.0,0.00205]
[1780426545732,69.52,67107.95,0.0,-0.99998,0.0,0.00206]
[1780426548753,69.52,67115.72,0.0,-0.99998,0.0,0.0021]
[1780426549760,69.52,67120.14,0.0,-0.99998,0.0,0.00212]
[1780426551774,69.52,67115.06,0.0,-0.99998,0.0,0.0021]
[1780426552782,69.52,67114.86,0.0,-0.99998,0.0,0.0021]
[1780426553789,69.52,67118.06,0.0,-0.99998,0.0,0.00211]
[1780426554763,69.52,67118.06,0.0,-0.99998,0.0,0.00211]
[1780426554975,69.52,67118.06,0.0,-0.99998,0.0,0.00211]
[1780426554979,69.52,67118.34,0.0,-0.99998,0.0,0.00211]
[1780426556962,69.52,67119.18,0.0,-0.99998,0.0,0.00212]
[1780426556971,69.52,67119.18,0.0,-0.99998,0.0,0.00212]
[1780426557837,69.52,67119.3,0.0,-0.99998,0.0,0.00212]
[1780426558824,69.52,67121.44,0.0,-0.99998,0.0,0.00213]
[1780426561251,69.52,67121.22,0.0,-0.99998,0.0,0.00213]
[1780426561406,69.52,67121.22,0.0,-0.99998,0.0,0.00213]
[1780426561452,69.52,67126.69,0.0,-0.99998,0.0,0.00216]
[1780426561845,69.52,67127.84,0.0,-0.99998,0.0,0.00216]
[1780426563862,69.52,67121.93,0.0,-0.99998,0.0,0.00213]
[1780426564867,69.52,67117.62,0.0,-0.99998,0.0,0.00211]
[1780426565874,69.52,67119.08,0.0,-0.99998,0.0,0.00212]
[1780426567888,69.52,67121.87,0.0,-0.99998,0.0,0.00213]
[1780426568895,69.52,67124.11,0.0,-0.99998,0.0,0.00214]
[1780426572905,69.52,67124.84,0.0,-0.99998,0.0,0.00215]
[1780426572923,69.52,67122.86,0.0,-0.99998,0.0,0.00214]
[1780426573929,69.52,67121.51,0.0,-0.99998,0.0,0.00213]
[1780426574937,69.52,67123.12,0.0,-0.99998,0.0,0.00214]
[1780426575945,69.52,67121.88,0.0,-0.99998,0.0,0.00213]
[1780426577504,69.52,67121.88,0.0,-0.99998,0.0,0.00213]
[1780426577605,69.52,67119.49,0.0,-0.99998,0.0,0.00212]
[1780426577713,69.52,67119.49,0.0,-0.99998,0.0,0.00212]
[1780426578494,69.52,67119.49,0.0,-0.99998,0.0,0.00212]
[1780426578577,69.52,67121.5,0.0,-0.99998,0.0,0.00213]
[1780426578966,69.52,67128.12,0.0,-0.99998,0.0,0.00216]
[1780426579973,69.52,67130.59,0.0,-0.99998,0.0,0.00217]
[1780426584596,69.52,67130.98,0.0,-0.99998,0.0,0.00218]
[1780426584617,69.52,67132.08,0.0,-0.99998,0.0,0.00218]
[1780426584858,69.52,67132.08,0.0,-0.99998,0.0,0.00218]
[1780426585010,69.52,67132.95,0.0,-0.99998,0.0,0.00219]
[1780426589038,69.52,67139.54,0.0,-0.99998,0.0,0.00222]
[1780426590045,69.52,67148.99,0.0,-0.99998,0.0,0.00227]
[1780426591056,69.52,67149.96,0.0,-0.99998,0.0,0.00225]
[1780426593069,69.52,67148.09,0.0,-0.99998,0.0,0.00224]
[1780426594076,69.52,67146.43,0.0,-0.99998,0.0,0.00223]
[1780426595083,69.52,67148.19,0.0,-0.99998,0.0,0.00224]
[1780426596090,69.52,67150.47,0.0,-0.99998,0.0,0.00225]
[1780426597098,69.52,67147.91,0.0,-0.99998,0.0,0.00224]
[1780426600119,69.52,67153.45,0.0,-0.99998,0.0,0.00227]
[1780426601126,69.52,67158.29,0.0,-0.99998,0.0,0.00229]
[1780426602133,69.52,67167.62,0.0,-0.99998,0.0,0.00234]
[1780426603140,69.52,67179.02,0.0,-0.99998,0.0,0.0024]
[1780426604147,69.52,67188.74,0.0,-0.99998,0.0,0.00246]
[1780426605154,69.52,67187.21,0.0,-0.99998,0.0,0.00245]
[1780426606161,69.52,67190.22,0.0,-0.99998,0.0,0.00246]
[1780426607168,69.52,67192.87,0.0,-0.99998,0.0,0.00248]
[1780426608175,69.52,67194.26,0.0,-0.99998,0.0,0.00249]
[1780426609859,69.52,67193.37,0.0,-0.99998,0.0,0.00248]
[1780426613332,69.52,67192.09,0.0,-0.99998,0.0,0.00247]
[1780426615420,69.52,67192.29,0.0,-0.99998,0.0,0.00248]
[1780426615533,69.52,67192.29,0.0,-0.99998,0.0,0.00248]
[1780426615552,69.52,67191.66,0.0,-0.99998,0.0,0.00247]
[1780426617238,69.52,67188.1,0.0,-0.99998,0.0,0.00245]
[1780426618245,69.52,67187.06,0.0,-0.99998,0.0,0.00245]
[1780426619252,69.52,67185.85,0.0,-0.99998,0.0,0.00244]
[1780426622273,69.52,67181.82,0.0,-0.99998,0.0,0.00242]
[1780426622925,69.52,67181.82,0.0,-0.99998,0.0,0.00242]
[1780426623280,69.52,67180.79,0.0,-0.99998,0.0,0.00241]
[1780426624287,69.52,67182.57,0.0,-0.99998,0.0,0.00242]
[1780426625294,69.52,67184.19,0.0,-0.99998,0.0,0.00243]
[1780426626177,69.52,67184.19,0.0,-0.99998,0.0,0.00243]
[1780426626396,69.52,67184.19,0.0,-0.99998,0.0,0.00243]
[1780426626497,69.52,67186.61,0.0,-0.99998,0.0,0.00244]
[1780426628315,69.52,67183.68,0.0,-0.99998,0.0,0.00243]
[1780426629322,69.52,67182.57,0.0,-0.99998,0.0,0.00242]
[1780426630329,69.52,67177.59,0.0,-0.99998,0.0,0.00239]
[1780426631336,69.52,67175.9,0.0,-0.99998,0.0,0.00239]
[1780426633350,69.52,67177.86,0.0,-0.99998,0.0,0.0024]
[1780426634357,69.52,67182.21,0.0,-0.99998,0.0,0.00242]
[1780426635364,69.52,67185.95,0.0,-0.99998,0.0,0.00244]
[1780426636371,69.52,67187.62,0.0,-0.99998,0.0,0.00245]
[1780426640399,69.52,67185.08,0.0,-0.99998,0.0,0.00244]
[1780426641406,69.52,67182.53,0.0,-0.99998,0.0,0.00242]
[1780426642412,69.52,67181.37,0.0,-0.99998,0.0,0.00242]
[1780426644427,69.52,67179.77,0.0,-0.99998,0.0,0.00241]
[1780426646464,69.52,67179.89,0.0,-0.99998,0.0,0.00241]
[1780426646673,69.52,67179.89,0.0,-0.99998,0.0,0.00241]
[1780426646733,69.52,67181.17,0.0,-0.99998,0.0,0.00241]
[1780426648391,69.52,67182.05,0.0,-0.99998,0.0,0.00242]
[1780426648397,69.52,67182.05,0.0,-0.99998,0.0,0.00242]
[1780426648469,69.52,67182.05,0.0,-0.99998,0.0,0.00242]
[1780426648488,69.52,67184.59,0.0,-0.99998,0.0,0.00243]
[1780426649462,69.52,67187.66,0.0,-0.99998,0.0,0.00245]
[1780426650469,69.52,67190.82,0.0,-0.99998,0.0,0.00247]
[1780426651477,69.52,67196.35,0.0,-0.99998,0.0,0.00247]
[1780426652105,69.52,67196.35,0.0,-0.99998,0.0,0.00247]
[1780426652342,69.52,67196.35,0.0,-0.99998,0.0,0.00247]
[1780426652483,69.52,67198.94,0.0,-0.99998,0.0,0.00249]
[1780426653490,69.52,67202.64,0.0,-0.99998,0.0,0.00251]
[1780426654497,69.52,67204.58,0.0,-0.99998,0.0,0.00252]
[1780426658532,69.52,67207.55,0.0,-0.99998,0.0,0.00253]
[1780426659308,69.52,67207.55,0.0,-0.99998,0.0,0.00253]
[1780426659534,69.52,67212.23,0.0,-0.99998,0.0,0.00256]
[1780426661548,69.52,67209.24,0.0,-0.99998,0.0,0.00254]
[1780426662555,69.52,67207.5,0.0,-0.99998,0.0,0.00253]
[1780426663562,69.52,67211.27,0.0,-0.99998,0.0,0.00256]
[1780426664069,69.52,67211.27,0.0,-0.99998,0.0,0.00256]
[1780426664099,69.52,67211.27,0.0,-0.99998,0.0,0.00256]
[1780426664569,69.52,67216.74,0.0,-0.99998,0.0,0.00259]
[1780426665282,69.52,67216.74,0.0,-0.99998,0.0,0.00259]
[1780426665756,69.52,67215.28,0.0,-0.99998,0.0,0.00258]
[1780426667590,69.52,67216.32,0.0,-0.99998,0.0,0.00259]
[1780426668597,69.52,67218.59,0.0,-0.99998,0.0,0.0026]
[1780426669604,69.52,67227.97,0.0,-0.99998,0.0,0.00266]
[1780426670611,69.52,67231.13,0.0,-0.99998,0.0,0.00267]
[1780426671618,69.52,67228.81,0.0,-0.99998,0.0,0.00266]
[1780426672625,69.52,67227.18,0.0,-0.99998,0.0,0.00265]
[1780426674079,69.52,67227.16,0.0,-0.99998,0.0,0.00265]
[1780426674192,69.52,67227.16,0.0,-0.99998,0.0,0.00265]
[1780426674639,69.52,67227.48,0.0,-0.99998,0.0,0.00265]
[1780426677660,69.52,67228.78,0.0,-0.99998,0.0,0.00266]
[1780426678667,69.52,67234.49,0.0,-0.99998,0.0,0.00269]
[1780426679675,69.52,67238.77,0.0,-0.99998,0.0,0.00272]
[1780426681691,69.52,67233.19,0.0,-0.99998,0.0,0.00269]
[1780426682697,69.52,67229.02,0.0,-0.99998,0.0,0.00266]
[1780426683624,69.52,67229.02,0.0,-0.99998,0.0,0.00266]
[1780426683749,69.52,67229.02,0.0,-0.99998,0.0,0.00266]
[1780426683783,69.52,67227.34,0.0,-0.99998,0.0,0.00265]
[1780426685344,69.52,67227.23,0.0,-0.99998,0.0,0.00265]
[1780426685462,69.52,67227.23,0.0,-0.99998,0.0,0.00265]
[1780426686725,69.52,67231.2,0.0,-0.99998,0.0,0.00267]
[1780426688219,69.52,67232.02,0.0,-0.99998,0.0,0.00268]
[1780426688230,69.52,67232.02,0.0,-0.99998,0.0,0.00268]
[1780426688739,69.52,67232.33,0.0,-0.99998,0.0,0.00268]
[1780426689746,69.52,67234.35,0.0,-0.99998,0.0,0.00269]
[1780426689823,69.52,67234.35,0.0,-0.99998,0.0,0.00269]
[1780426693774,69.52,67236.39,0.0,-0.99998,0.0,0.00271]
[1780426695182,69.52,67236.19,0.0,-0.99998,0.0,0.00271]
[1780426695266,69.52,67236.19,0.0,-0.99998,0.0,0.00271]
[1780426695788,69.52,67235.91,0.0,-0.99998,0.0,0.0027]
[1780426697474,69.52,67235.23,0.0,-0.99998,0.0,0.0027]
[1780426697802,69.52,67237.11,0.0,-0.99998,0.0,0.00271]
[1780426702237,69.52,67236.79,0.0,-0.99998,0.0,0.00271]
[1780426702367,69.52,67236.79,0.0,-0.99998,0.0,0.00271]
[1780426702401,69.52,67237.08,0.0,-0.99998,0.0,0.00271]
[1780426703849,69.52,67235.35,0.0,-0.99998,0.0,0.0027]
[1780426704856,69.52,67236.55,0.0,-0.99998,0.0,0.00271]
[1780426705863,69.52,67237.88,0.0,-0.99998,0.0,0.00272]
[1780426706870,69.52,67241.1,0.0,-0.99998,0.0,0.00274]
[1780426710898,69.52,67242.99,0.0,-0.99998,0.0,0.00275]
[1780426711905,69.52,67236.58,0.0,-0.99998,0.0,0.00268]
[1780426712912,69.52,67236.78,0.0,-0.99998,0.0,0.00268]
[1780426718519,69.52,67237.63,0.0,-0.99998,0.0,0.00268]
[1780426718631,69.52,67237.63,0.0,-0.99998,0.0,0.00268]
[1780426718724,69.52,67242.81,0.0,-0.99998,0.0,0.00272]
[1780426718954,69.52,67244.64,0.0,-0.99998,0.0,0.00273]
[1780426720160,69.52,67244.64,0.0,-0.99998,0.0,0.00273]
[1780426720366,69.52,67244.64,0.0,-0.99998,0.0,0.00273]
[1780426720507,69.52,67244.64,0.0,-0.99998,0.0,0.00273]
[1780426720849,69.52,67244.66,0.0,-0.99998,0.0,0.00273]
[1780426720968,69.52,67243.7,0.0,-0.99998,0.0,0.00272]
[1780426723436,69.52,67244.3,0.0,-0.99998,0.0,0.00272]
[1780426723657,69.52,67244.3,0.0,-0.99998,0.0,0.00272]
[1780426723759,69.52,67240.82,0.0,-0.99998,0.0,0.0027]
[1780426723989,69.52,67235.19,0.0,-0.99998,0.0,0.00267]
[1780426726003,69.52,67235.36,0.0,-0.99998,0.0,0.00267]
[1780426727369,69.52,67235.36,0.0,-0.99998,0.0,0.00267]
[1780426728017,69.52,67232.25,0.0,-0.99998,0.0,0.00265]
[1780426729024,69.52,67228.22,0.0,-0.99998,0.0,0.00263]
[1780426732044,69.52,67227.28,0.0,-0.99998,0.0,0.00262]
[1780426735063,69.52,67227.23,0.0,-0.99998,0.0,0.00262]
[1780426735074,69.52,67227.23,0.0,-0.99998,0.0,0.00262]
[1780426735700,69.52,67227.23,0.0,-0.99998,0.0,0.00262]
[1780426735752,69.52,67227.36,0.0,-0.99998,0.0,0.00262]
[1780426737080,69.52,67233.9,0.0,-0.99998,0.0,0.00266]
[1780426738087,69.52,67239.6,0.0,-0.99998,0.0,0.0027]
[1780426739264,69.52,67239.6,0.0,-0.99998,0.0,0.0027]
[1780426739386,69.52,67239.6,0.0,-0.99998,0.0,0.0027]
[1780426739476,69.52,67242.05,0.0,-0.99998,0.0,0.00271]
[1780426741108,69.52,67239.61,0.0,-0.99998,0.0,0.0027]
[1780426742115,69.52,67237.29,0.0,-0.99998,0.0,0.00268]
[1780426743121,69.52,67236.39,0.0,-0.99998,0.0,0.00268]
[1780426746143,69.52,67238.1,0.0,-0.99998,0.0,0.00269]
[1780426747150,69.52,67239.05,0.0,-0.99998,0.0,0.00269]
[1780426748157,69.52,67243.13,0.0,-0.99998,0.0,0.00272]
[1780426749199,69.52,67243.13,0.0,-0.99998,0.0,0.00272]
[1780426749324,69.52,67243.13,0.0,-0.99998,0.0,0.00272]
[1780426749542,69.52,67243.13,0.0,-0.99998,0.0,0.00272]
[1780426749558,69.52,67243.13,0.0,-0.99998,0.0,0.00272]
[1780426749587,69.52,67245.31,0.0,-0.99998,0.0,0.00273]
[1780426751178,69.52,67249.22,0.0,-0.99998,0.0,0.00276]
[1780426752187,69.52,67252.9,0.0,-0.99997,0.0,0.00278]
[1780426753192,69.52,67255.71,0.0,-0.99997,0.0,0.0028]
[1780426754200,69.52,67256.93,0.0,-0.99997,0.0,0.0028]
[1780426755376,69.52,67256.93,0.0,-0.99997,0.0,0.0028]
[1780426755449,69.52,67256.93,0.0,-0.99997,0.0,0.0028]
[1780426755473,69.52,67258.36,0.0,-0.99997,0.0,0.00281]
[1780426758766,69.52,67257.66,0.0,-0.99997,0.0,0.00281]
[1780426761278,69.52,67258.96,0.0,-0.99997,0.0,0.00282]
[1780426763481,69.52,67258.32,0.0,-0.99997,0.0,0.00281]
[1780426763621,69.52,67258.32,0.0,-0.99997,0.0,0.00281]
[1780426763644,69.52,67255.57,0.0,-0.99997,0.0,0.0028]
[1780426764296,69.52,67249.79,0.0,-0.99998,0.0,0.00276]
[1780426765303,69.52,67245.29,0.0,-0.99998,0.0,0.00273]
[1780426766310,69.52,67242.53,0.0,-0.99998,0.0,0.00271]
[1780426767675,69.52,67242.53,0.0,-0.99998,0.0,0.00271]
[1780426767766,69.52,67243.11,0.0,-0.99998,0.0,0.00272]
[1780426769334,69.52,67241.08,0.0,-0.99998,0.0,0.0027]
[1780426770343,69.52,67235.22,0.0,-0.99998,0.0,0.00267]
[1780426771399,69.52,67235.22,0.0,-0.99998,0.0,0.00267]
[1780426771476,69.52,67235.22,0.0,-0.99998,0.0,0.00267]
[1780426771559,69.52,67233.36,0.0,-0.99998,0.0,0.00263]
[1780426773362,69.52,67232.74,0.0,-0.99998,0.0,0.00262]
[1780426775377,69.52,67231.7,0.0,-0.99998,0.0,0.00262]
[1780426777495,69.52,67233.39,0.0,-0.99998,0.0,0.00263]
[1780426778398,69.52,67234.83,0.0,-0.99998,0.0,0.00264]
[1780426778942,69.52,67234.83,0.0,-0.99998,0.0,0.00264]
[1780426779405,69.52,67234.82,0.0,-0.99998,0.0,0.00264]
[1780426782425,69.52,67235.67,0.0,-0.99998,0.0,0.00264]
[1780426783849,69.52,67235.67,0.0,-0.99998,0.0,0.00264]
[1780426783432,69.52,67238.47,0.0,-0.99998,0.0,0.00266]
[1780426783977,69.52,67238.47,0.0,-0.99998,0.0,0.00266]
[1780426785447,69.52,67240.11,0.0,-0.99998,0.0,0.00267]
[1780426787426,69.52,67240.76,0.0,-0.99998,0.0,0.00267]
[1780426787430,69.52,67240.76,0.0,-0.99998,0.0,0.00267]
[1780426787439,69.52,67240.76,0.0,-0.99998,0.0,0.00267]
[1780426787448,69.52,67240.76,0.0,-0.99998,0.0,0.00267]
[1780426787527,69.52,67242.58,0.0,-0.99998,0.0,0.00268]
[1780426788468,69.52,67245.62,0.0,-0.99998,0.0,0.0027]
[1780426789866,69.52,67245.62,0.0,-0.99998,0.0,0.0027]
[1780426789475,69.52,67247.86,0.0,-0.99998,0.0,0.00272]
[1780426794510,69.52,67245.1,0.0,-0.99998,0.0,0.0027]
[1780426795517,69.52,67239.63,0.0,-0.99998,0.0,0.00267]
[1780426797459,69.52,67238.94,0.0,-0.99998,0.0,0.00266]
[1780426798538,69.52,67234.98,0.0,-0.99998,0.0,0.00264]
[1780426800552,69.52,67236.88,0.0,-0.99998,0.0,0.00265]
[1780426801559,69.52,67240.02,0.0,-0.99998,0.0,0.00267]
[1780426806594,69.52,67235.87,0.0,-0.99998,0.0,0.00264]
[1780426808610,69.52,67245.59,0.0,-0.99998,0.0,0.0027]
[1780426809244,69.52,67245.59,0.0,-0.99998,0.0,0.0027]
[1780426809323,69.52,67245.59,0.0,-0.99998,0.0,0.0027]
[1780426809618,69.52,67247.17,0.0,-0.99998,0.0,0.00271]
[1780426810625,69.52,67248.91,0.0,-0.99998,0.0,0.00272]
[1780426812441,69.52,67249.22,0.0,-0.99998,0.0,0.00272]
[1780426812639,69.52,67257.56,0.0,-0.99997,0.0,0.00278]
[1780426813645,69.52,67259.24,0.0,-0.99997,0.0,0.00279]
[1780426814653,69.52,67262.97,0.0,-0.99997,0.0,0.00281]
[1780426815660,69.52,67264.73,0.0,-0.99997,0.0,0.00282]
[1780426816667,69.52,67266.28,0.0,-0.99997,0.0,0.00283]
[1780426818058,69.52,67266.53,0.0,-0.99997,0.0,0.00283]
[1780426818681,69.52,67268.76,0.0,-0.99997,0.0,0.00285]
[1780426822717,69.52,67277.77,0.0,-0.99997,0.0,0.00291]
[1780426823724,69.52,67279.32,0.0,-0.99997,0.0,0.00292]
[1780426824731,69.52,67283.38,0.0,-0.99997,0.0,0.00294]
[1780426826745,69.52,67285.62,0.0,-0.99997,0.0,0.00296]
[1780426828759,69.52,67281.83,0.0,-0.99997,0.0,0.00293]
[1780426829767,69.52,67285.24,0.0,-0.99997,0.0,0.00296]
[1780426830773,69.52,67297.49,0.0,-0.99997,0.0,0.00304]
[1780426831780,69.52,67296.53,0.0,-0.99997,0.0,0.003]
[1780426833795,69.52,67299.25,0.0,-0.99997,0.0,0.00302]
[1780426835809,69.52,67301.01,0.0,-0.99997,0.0,0.00303]
[1780426836817,69.52,67303.18,0.0,-0.99997,0.0,0.00304]
[1780426837824,69.52,67307.83,0.0,-0.99997,0.0,0.00308]
[1780426838831,69.52,67305.88,0.0,-0.99997,0.0,0.00306]
[1780426839838,69.52,67302.78,0.0,-0.99997,0.0,0.00304]
[1780426841116,69.52,67302.98,0.0,-0.99997,0.0,0.00304]
[1780426842862,69.52,67307.87,0.0,-0.99997,0.0,0.00308]
[1780426843869,69.52,67313.16,0.0,-0.99997,0.0,0.00311]
[1780426847897,69.52,67310.95,0.0,-0.99997,0.0,0.0031]
[1780426848905,69.52,67312.94,0.0,-0.99997,0.0,0.00311]
[1780426852933,69.52,67315.14,0.0,-0.99997,0.0,0.00313]
[1780426854946,69.52,67316.81,0.0,-0.99997,0.0,0.00314]
[1780426855954,69.52,67314.92,0.0,-0.99997,0.0,0.00313]
[1780426856961,69.52,67307.4,0.0,-0.99997,0.0,0.00307]
[1780426857968,69.52,67302.97,0.0,-0.99997,0.0,0.00304]
[1780426858975,69.52,67301.07,0.0,-0.99997,0.0,0.00303]
[1780426860872,69.52,67301.41,0.0,-0.99997,0.0,0.00303]
[1780426860980,69.52,67301.41,0.0,-0.99997,0.0,0.00303]
[1780426861728,69.52,67301.6,0.0,-0.99997,0.0,0.00303]
[1780426861995,69.52,67291.69,0.0,-0.99997,0.0,0.00297]
[1780426863003,69.52,67281.55,0.0,-0.99997,0.0,0.0029]
[1780426864029,69.52,67275.25,0.0,-0.99997,0.0,0.00286]
[1780426865020,69.52,67275.13,0.0,-0.99997,0.0,0.00286]
[1780426866027,69.52,67273.32,0.0,-0.99997,0.0,0.00285]
[1780426867034,69.52,67271.49,0.0,-0.99997,0.0,0.00283]
[1780426868041,69.52,67269.61,0.0,-0.99997,0.0,0.00282]
[1780426870057,69.52,67271.34,0.0,-0.99997,0.0,0.00283]
[1780426872401,69.52,67271.33,0.0,-0.99997,0.0,0.00283]
[1780426873078,69.52,67268.62,0.0,-0.99997,0.0,0.00281]
[1780426875092,69.52,67263.52,0.0,-0.99997,0.0,0.00278]
[1780426876099,69.52,67259.65,0.0,-0.99998,0.0,0.00276]
[1780426880130,69.52,67260.04,0.0,-0.99998,0.0,0.00276]
[1780426880141,69.52,67260.04,0.0,-0.99998,0.0,0.00276]
[1780426880306,69.52,67260.27,0.0,-0.99998,0.0,0.00276]
[1780426881134,69.52,67261.44,0.0,-0.99998,0.0,0.00277]
[1780426887176,69.52,67262.13,0.0,-0.99997,0.0,0.00277]
[1780426888783,69.52,67262.13,0.0,-0.99997,0.0,0.00277]
[1780426888885,69.52,67263.37,0.0,-0.99997,0.0,0.00278]
[1780426892211,69.52,67262.87,0.0,-0.99998,0.0,0.00275]
[1780426893218,69.52,67260.95,0.0,-0.99998,0.0,0.00274]
[1780426894225,69.52,67257.87,0.0,-0.99998,0.0,0.00272]
[1780426895842,69.52,67257.87,0.0,-0.99998,0.0,0.00272]
[1780426897692,69.52,67257.93,0.0,-0.99998,0.0,0.00272]
[1780426897836,69.52,67257.93,0.0,-0.99998,0.0,0.00272]
[1780426897914,69.52,67259.77,0.0,-0.99998,0.0,0.00273]
[1780426899263,69.52,67265.41,0.0,-0.99998,0.0,0.00276]
[1780426900270,69.52,67262.74,0.0,-0.99998,0.0,0.00275]
[1780426904298,69.52,67264.66,0.0,-0.99998,0.0,0.00276]
[1780426907319,69.52,67262.52,0.0,-0.99998,0.0,0.00275]
[1780426908769,69.52,67262.52,0.0,-0.99998,0.0,0.00275]
[1780426908887,69.52,67262.52,0.0,-0.99998,0.0,0.00275]
[1780426908974,69.52,67254.7,0.0,-0.99998,0.0,0.0027]
[1780426910445,69.52,67253.77,0.0,-0.99998,0.0,0.00269]
[1780426910456,69.52,67253.77,0.0,-0.99998,0.0,0.00269]
[1780426910506,69.52,67253.77,0.0,-0.99998,0.0,0.00269]
[1780426910555,69.52,67253.77,0.0,-0.99998,0.0,0.00269]
[1780426916632,69.52,67252.03,0.0,-0.99998,0.0,0.00268]
[1780426918554,69.52,67252.03,0.0,-0.99998,0.0,0.00268]
[1780426918789,69.52,67252.03,0.0,-0.99998,0.0,0.00268]
[1780426918829,69.52,67252.14,0.0,-0.99998,0.0,0.00268]
[1780426920419,69.52,67247.56,0.0,-0.99998,0.0,0.00265]
[1780426921421,69.52,67240.64,0.0,-0.99998,0.0,0.00261]
[1780426922428,69.52,67235.72,0.0,-0.99998,0.0,0.00258]
[1780426925449,69.52,67226.53,0.0,-0.99998,0.0,0.00253]
[1780426926456,69.52,67227.67,0.0,-0.99998,0.0,0.00254]
[1780426927463,69.52,67230.14,0.0,-0.99998,0.0,0.00255]
[1780426928470,69.52,67232.49,0.0,-0.99998,0.0,0.00256]
[1780426930485,69.52,67216.32,0.0,-0.99998,0.0,0.00247]
[1780426931494,69.52,67209.3,0.0,-0.99998,0.0,0.00243]
[1780426932499,69.52,67205.02,0.0,-0.99998,0.0,0.00241]
[1780426933506,69.52,67204.22,0.0,-0.99998,0.0,0.0024]
[1780426934513,69.52,67203.08,0.0,-0.99998,0.0,0.0024]
[1780426936527,69.52,67200.56,0.0,-0.99998,0.0,0.00238]
[1780426937534,69.52,67196.32,0.0,-0.99998,0.0,0.00236]
[1780426938541,69.52,67195.05,0.0,-0.99998,0.0,0.00235]
[1780426940555,69.52,67193.75,0.0,-0.99998,0.0,0.00235]
[1780426941562,69.52,67191.95,0.0,-0.99998,0.0,0.00234]
[1780426944585,69.52,67179.05,0.0,-0.99998,0.0,0.00227]
[1780426945592,69.52,67173.06,0.0,-0.99998,0.0,0.00224]
[1780426946599,69.52,67168.31,0.0,-0.99998,0.0,0.00221]
[1780426947606,69.52,67169.06,0.0,-0.99998,0.0,0.00222]
[1780426951635,69.52,67169.77,0.0,-0.99998,0.0,0.0022]
[1780426952683,69.52,67169.77,0.0,-0.99998,0.0,0.0022]
[1780426954656,69.52,67172.58,0.0,-0.99998,0.0,0.00221]
[1780426955665,69.52,67175.73,0.0,-0.99998,0.0,0.00223]
[1780426956671,69.52,67170.9,0.0,-0.99998,0.0,0.0022]
[1780426957678,69.52,67168.88,0.0,-0.99998,0.0,0.00219]
[1780426959693,69.52,67168.81,0.0,-0.99998,0.0,0.00219]
[1780426960828,69.52,67168.81,0.0,-0.99998,0.0,0.00219]
[1780426960876,69.52,67168.81,0.0,-0.99998,0.0,0.00219]
[1780426960921,69.52,67168.58,0.0,-0.99998,0.0,0.00219]
[1780426966756,69.52,67170.38,0.0,-0.99998,0.0,0.0022]
[1780426970783,69.52,67172.03,0.0,-0.99998,0.0,0.00221]
[1780426972301,69.52,67172.06,0.0,-0.99998,0.0,0.00221]
[1780426972315,69.52,67172.06,0.0,-0.99998,0.0,0.00221]
[1780426972895,69.52,67172.11,0.0,-0.99998,0.0,0.00221]
[1780426973804,69.52,67170.36,0.0,-0.99998,0.0,0.0022]
[1780426978839,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979534,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979664,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979721,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979828,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979890,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979922,69.52,67167.95,0.0,-0.99998,0.0,0.00219]
[1780426979930,69.52,67164.61,0.0,-0.99998,0.0,0.00217]
[1780426981860,69.52,67168.92,0.0,-0.99998,0.0,0.00219]
[1780426982867,69.52,67175.02,0.0,-0.99998,0.0,0.00222]
[1780426983643,69.52,67175.02,0.0,-0.99998,0.0,0.00222]
[1780426983811,69.52,67175.02,0.0,-0.99998,0.0,0.00222]
[1780426983874,69.52,67182.49,0.0,-0.99998,0.0,0.00226]
[1780426984880,69.52,67182.41,0.0,-0.99998,0.0,0.00226]
[1780426988909,69.52,67186.64,0.0,-0.99998,0.0,0.00228]
[1780426989915,69.52,67193.67,0.0,-0.99998,0.0,0.00232]
[1780426990923,69.52,67195.11,0.0,-0.99998,0.0,0.00233]
[1780426993021,69.52,67196.12,0.0,-0.99998,0.0,0.00233]
[1780426997972,69.52,67198.59,0.0,-0.99998,0.0,0.00235]
[1780426998979,69.52,67202.09,0.0,-0.99998,0.0,0.00236]
[1780426999986,69.52,67203.53,0.0,-0.99998,0.0,0.00237]
[1780427000993,69.52,67204.78,0.0,-0.99998,0.0,0.00238]
[1780427002002,69.52,67205.99,0.0,-0.99998,0.0,0.00239]
[1780427003064,69.52,67205.99,0.0,-0.99998,0.0,0.00239]
[1780427003070,69.52,67205.99,0.0,-0.99998,0.0,0.00239]
[1780427003109,69.52,67203.8,0.0,-0.99998,0.0,0.00237]
[1780427004045,69.52,67203.8,0.0,-0.99998,0.0,0.00237]
[1780427004094,69.52,67202.54,0.0,-0.99998,0.0,0.00237]
[1780427011064,69.52,67201.13,0.0,-0.99998,0.0,0.00233]
[1780427011983,69.52,67201.13,0.0,-0.99998,0.0,0.00233]
[1780427012050,69.52,67201.13,0.0,-0.99998,0.0,0.00233]
[1780427012071,69.52,67200.78,0.0,-0.99998,0.0,0.00233]
[1780427013078,69.52,67195.91,0.0,-0.99998,0.0,0.0023]
[1780427014085,69.52,67194.86,0.0,-0.99998,0.0,0.0023]
[1780427015092,69.52,67197.25,0.0,-0.99998,0.0,0.00231]
[1780427016099,69.52,67199.07,0.0,-0.99998,0.0,0.00232]
[1780427021135,69.52,67199.09,0.0,-0.99998,0.0,0.00232]
[1780427024157,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780427024197,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780427024359,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780427024621,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780427024699,69.52,67203.62,0.0,-0.99998,0.0,0.00235]
[1780427025164,69.52,67205.41,0.0,-0.99998,0.0,0.00236]
[1780427029811,69.52,67205.62,0.0,-0.99998,0.0,0.00236]
[1780427029824,69.52,67205.62,0.0,-0.99998,0.0,0.00236]
[1780427029912,69.52,67204.62,0.0,-0.99998,0.0,0.00235]
[1780427035677,69.52,67204.32,0.0,-0.99998,0.0,0.00235]
[1780427035729,69.52,67201.71,0.0,-0.99998,0.0,0.00234]
[1780427036243,69.52,67200.18,0.0,-0.99998,0.0,0.00233]
[1780427040150,69.52,67200.32,0.0,-0.99998,0.0,0.00233]
[1780427040164,69.52,67200.44,0.0,-0.99998,0.0,0.00233]
[1780427040276,69.52,67200.44,0.0,-0.99998,0.0,0.00233]
[1780427040343,69.52,67200.44,0.0,-0.99998,0.0,0.00233]
[1780427040444,69.52,67195.13,0.0,-0.99998,0.0,0.0023]
[1780427041278,69.52,67201.12,0.0,-0.99998,0.0,0.00233]
[1780427042285,69.52,67205.92,0.0,-0.99998,0.0,0.00236]
[1780427043292,69.52,67201.56,0.0,-0.99998,0.0,0.00233]
[1780427045306,69.52,67203.38,0.0,-0.99998,0.0,0.00234]
[1780427048327,69.52,67204.76,0.0,-0.99998,0.0,0.00235]
[1780427053362,69.52,67204.49,0.0,-0.99998,0.0,0.00235]
[1780427057285,69.52,67204.33,0.0,-0.99998,0.0,0.00235]
[1780427057296,69.52,67204.33,0.0,-0.99998,0.0,0.00235]
[1780427058206,69.52,67204.33,0.0,-0.99998,0.0,0.00235]
[1780427057390,69.52,67205.45,0.0,-0.99998,0.0,0.00236]
[1780427058729,69.52,67205.45,0.0,-0.99998,0.0,0.00236]
[1780427058830,69.52,67207.07,0.0,-0.99998,0.0,0.00236]
[1780427059403,69.52,67210.96,0.0,-0.99998,0.0,0.00239]
[1780427060634,69.52,67210.96,0.0,-0.99998,0.0,0.00239]
[1780427060635,69.52,67213.49,0.0,-0.99998,0.0,0.0024]
[1780427061418,69.52,67215.53,0.0,-0.99998,0.0,0.00241]
[1780427063545,69.52,67216.14,0.0,-0.99998,0.0,0.00241]
[1780427063690,69.52,67216.14,0.0,-0.99998,0.0,0.00241]
[1780427063792,69.52,67213.94,0.0,-0.99998,0.0,0.0024]
[1780427064439,69.52,67211.71,0.0,-0.99998,0.0,0.00239]
[1780427065773,69.52,67211.71,0.0,-0.99998,0.0,0.00239]
[1780427065871,69.52,67208.06,0.0,-0.99998,0.0,0.00237]
[1780427066453,69.52,67205.3,0.0,-0.99998,0.0,0.00235]
[1780427068467,69.52,67206.61,0.0,-0.99998,0.0,0.00236]
[1780427071488,69.52,67206.77,0.0,-0.99998,0.0,0.00234]
[1780427072495,69.52,67207.87,0.0,-0.99998,0.0,0.00234]
[1780427074509,69.52,67205.7,0.0,-0.99998,0.0,0.00233]
[1780427077081,69.52,67206.51,0.0,-0.99998,0.0,0.00233]
[1780427077093,69.52,67206.51,0.0,-0.99998,0.0,0.00233]
[1780427077183,69.52,67206.51,0.0,-0.99998,0.0,0.00233]
[1780427082565,69.52,67207.07,0.0,-0.99998,0.0,0.00234]
[1780427086679,69.52,67206.78,0.0,-0.99998,0.0,0.00234]
[1780427086763,69.52,67206.78,0.0,-0.99998,0.0,0.00234]
[1780427086838,69.52,67201.74,0.0,-0.99998,0.0,0.00231]
[1780427087645,69.52,67201.74,0.0,-0.99998,0.0,0.00231]
[1780427087677,69.52,67196.51,0.0,-0.99998,0.0,0.00228]
[1780427088607,69.52,67188.34,0.0,-0.99998,0.0,0.00224]
[1780427089614,69.52,67176.4,0.0,-0.99998,0.0,0.00218]
[1780427090988,69.52,67176.4,0.0,-0.99998,0.0,0.00218]
[1780427091059,69.52,67166.53,0.0,-0.99998,0.0,0.00213]
[1780427091593,69.52,67166.53,0.0,-0.99998,0.0,0.00213]
[1780427091628,69.52,67168.22,0.0,-0.99998,0.0,0.00214]
[1780427092634,69.52,67170.37,0.0,-0.99998,0.0,0.00215]
[1780427097671,69.52,67174.01,0.0,-0.99998,0.0,0.00217]
[1780427098678,69.52,67180.0,0.0,-0.99998,0.0,0.0022]
[1780427099518,69.52,67180.0,0.0,-0.99998,0.0,0.0022]
[1780427099684,69.52,67178.94,0.0,-0.99998,0.0,0.00219]
[1780427100724,69.52,67178.94,0.0,-0.99998,0.0,0.00219]
[1780427100809,69.52,67178.96,0.0,-0.99998,0.0,0.00219]
[1780427101946,69.52,67178.96,0.0,-0.99998,0.0,0.00219]
[1780427102043,69.52,67184.3,0.0,-0.99998,0.0,0.00222]
[1780427103205,69.52,67184.3,0.0,-0.99998,0.0,0.00222]
[1780427103207,69.52,67181.49,0.0,-0.99998,0.0,0.0022]
[1780427103361,69.52,67181.49,0.0,-0.99998,0.0,0.0022]
[1780427104720,69.52,67179.54,0.0,-0.99998,0.0,0.00219]
[1780427105727,69.52,67173.92,0.0,-0.99998,0.0,0.00217]
[1780427107741,69.52,67177.83,0.0,-0.99998,0.0,0.00218]
[1780427109508,69.52,67177.6,0.0,-0.99998,0.0,0.00218]
[1780427109755,69.52,67177.96,0.0,-0.99998,0.0,0.00219]
[1780427110483,69.52,67177.96,0.0,-0.99998,0.0,0.00219]
[1780427110762,69.52,67174.42,0.0,-0.99998,0.0,0.00217]
[1780427111770,69.52,67171.26,0.0,-0.99998,0.0,0.00215]
[1780427112776,69.52,67172.29,0.0,-0.99998,0.0,0.00216]
[1780427114024,69.52,67165.83,0.0,-0.99998,0.0,0.00213]
[1780427114790,69.52,67153.72,0.0,-0.99998,0.0,0.00207]
[1780427115796,69.52,67147.78,0.0,-0.99998,0.0,0.00204]
[1780427116804,69.52,67149.43,0.0,-0.99998,0.0,0.00205]
[1780427117811,69.52,67150.7,0.0,-0.99998,0.0,0.00205]
[1780427120832,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427121653,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427121717,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427122127,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427122206,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427122272,69.52,67152.29,0.0,-0.99998,0.0,0.00206]
[1780427122190,69.52,67152.18,0.0,-0.99998,0.0,0.00206]
[1780427122572,69.52,67152.18,0.0,-0.99998,0.0,0.00206]
[1780427122845,69.52,67156.4,0.0,-0.99998,0.0,0.00208]
[1780427124861,69.52,67157.6,0.0,-0.99998,0.0,0.00209]
[1780427125867,69.52,67159.65,0.0,-0.99998,0.0,0.0021]
[1780427128887,69.52,67157.64,0.0,-0.99998,0.0,0.00209]
[1780427130302,69.52,67157.64,0.0,-0.99998,0.0,0.00209]
[1780427131908,69.52,67156.86,0.0,-0.99998,0.0,0.00206]
[1780427134930,69.52,67153.93,0.0,-0.99998,0.0,0.00204]
[1780427135641,69.52,67153.93,0.0,-0.99998,0.0,0.00204]
[1780427135937,69.52,67151.89,0.0,-0.99998,0.0,0.00203]
[1780427136944,69.52,67148.25,0.0,-0.99998,0.0,0.00202]
[1780427139965,69.52,67141.92,0.0,-0.99998,0.0,0.00199]
[1780427140972,69.52,67142.88,0.0,-0.99998,0.0,0.00199]
[1780427141649,69.52,67142.88,0.0,-0.99998,0.0,0.00199]
[1780427141979,69.52,67149.53,0.0,-0.99998,0.0,0.00202]
[1780427142986,69.52,67150.26,0.0,-0.99998,0.0,0.00203]
[1780427145000,69.52,67148.36,0.0,-0.99998,0.0,0.00202]
[1780427146007,69.52,67145.62,0.0,-0.99998,0.0,0.002]
[1780427148030,69.52,67143.8,0.0,-0.99998,0.0,0.002]
[1780427149032,69.52,67140.39,0.0,-0.99998,0.0,0.00198]
[1780427154067,69.52,67140.5,0.0,-0.99998,0.0,0.00198]
[1780427157088,69.52,67136.77,0.0,-0.99998,0.0,0.00196]
[1780427158095,69.52,67135.14,0.0,-0.99998,0.0,0.00196]
[1780427159955,69.52,67135.94,0.0,-0.99998,0.0,0.00196]
[1780427160109,69.52,67137.4,0.0,-0.99998,0.0,0.00197]
[1780427161116,69.52,67141.36,0.0,-0.99998,0.0,0.00198]
[1780427161429,69.52,67141.36,0.0,-0.99998,0.0,0.00198]
[1780427161726,69.52,67141.36,0.0,-0.99998,0.0,0.00198]
[1780427162124,69.52,67149.39,0.0,-0.99998,0.0,0.00202]
[1780427163131,69.52,67149.86,0.0,-0.99998,0.0,0.00202]
[1780427164129,69.52,67149.86,0.0,-0.99998,0.0,0.00202]
[1780427168165,69.52,67152.64,0.0,-0.99998,0.0,0.00204]
[1780427169173,69.52,67151.1,0.0,-0.99998,0.0,0.00203]
[1780427170181,69.52,67138.84,0.0,-0.99998,0.0,0.00197]
[1780427170382,69.52,67138.84,0.0,-0.99998,0.0,0.00197]
[1780427171188,69.52,67134.62,0.0,-0.99998,0.0,0.00195]
[1780427172195,69.52,67131.01,0.0,-0.99998,0.0,0.00194]
[1780427173205,69.52,67132.62,0.0,-0.99998,0.0,0.00194]
[1780427174212,69.52,67143.08,0.0,-0.99998,0.0,0.00199]
[1780427175219,69.52,67147.52,0.0,-0.99998,0.0,0.00201]
[1780427177233,69.52,67148.93,0.0,-0.99998,0.0,0.00202]
[1780427178240,69.52,67142.08,0.0,-0.99998,0.0,0.00199]
[1780427179348,69.52,67142.08,0.0,-0.99998,0.0,0.00199]
[1780427179247,69.52,67148.83,0.0,-0.99998,0.0,0.00202]
[1780427180254,69.52,67150.49,0.0,-0.99998,0.0,0.00203]
[1780427181261,69.52,67153.49,0.0,-0.99998,0.0,0.00204]
[1780427182268,69.52,67157.1,0.0,-0.99998,0.0,0.00206]
[1780427183275,69.52,67160.38,0.0,-0.99998,0.0,0.00207]
[1780427184282,69.52,67162.47,0.0,-0.99998,0.0,0.00208]
[1780427185809,69.52,67163.6,0.0,-0.99998,0.0,0.00209]
[1780427186013,69.52,67163.6,0.0,-0.99998,0.0,0.00209]
[1780427186426,69.52,67164.38,0.0,-0.99998,0.0,0.00209]
[1780427187303,69.52,67160.74,0.0,-0.99998,0.0,0.00208]
[1780427190629,69.52,67160.58,0.0,-0.99998,0.0,0.00208]
[1780427190894,69.52,67160.58,0.0,-0.99998,0.0,0.00208]
[1780427191331,69.52,67156.86,0.0,-0.99998,0.0,0.00203]
[1780427192338,69.52,67152.29,0.0,-0.99998,0.0,0.00201]
[1780427193345,69.52,67150.3,0.0,-0.99998,0.0,0.002]
[1780427196366,69.52,67155.4,0.0,-0.99998,0.0,0.00203]
[1780427197373,69.52,67157.61,0.0,-0.99998,0.0,0.00204]
[1780427200957,69.52,67157.86,0.0,-0.99998,0.0,0.00204]
[1780427203416,69.52,67160.31,0.0,-0.99998,0.0,0.00205]
[1780427204436,69.52,67160.31,0.0,-0.99998,0.0,0.00205]
[1780427204657,69.52,67163.28,0.0,-0.99998,0.0,0.00206]
[1780427206437,69.52,67166.36,0.0,-0.99998,0.0,0.00208]
[1780427211471,69.52,67167.94,0.0,-0.99998,0.0,0.00209]
[1780427214493,69.52,67172.69,0.0,-0.99998,0.0,0.00211]
[1780427215500,69.52,67177.81,0.0,-0.99998,0.0,0.00213]
[1780427217515,69.52,67178.76,0.0,-0.99998,0.0,0.00214]
[1780427220535,69.52,67171.76,0.0,-0.99998,0.0,0.0021]
[1780427221542,69.52,67168.68,0.0,-0.99998,0.0,0.00209]
[1780427222908,69.52,67168.68,0.0,-0.99998,0.0,0.00209]
[1780427222930,69.52,67165.16,0.0,-0.99998,0.0,0.00207]
[1780427223576,69.52,67165.16,0.0,-0.99998,0.0,0.00207]
[1780427223646,69.52,67170.28,0.0,-0.99998,0.0,0.0021]
[1780427224567,69.52,67167.55,0.0,-0.99998,0.0,0.00208]
[1780427225574,69.52,67165.77,0.0,-0.99998,0.0,0.00208]
[1780427226581,69.52,67163.47,0.0,-0.99998,0.0,0.00206]
[1780427228594,69.52,67161.32,0.0,-0.99998,0.0,0.00205]
[1780427229602,69.52,67159.69,0.0,-0.99998,0.0,0.00205]
[1780427234637,69.52,67156.33,0.0,-0.99998,0.0,0.00203]
[1780427235515,69.52,67156.33,0.0,-0.99998,0.0,0.00203]
[1780427235644,69.52,67157.78,0.0,-0.99998,0.0,0.00204]
[1780427237658,69.52,67160.2,0.0,-0.99998,0.0,0.00205]
[1780427238665,69.52,67162.08,0.0,-0.99998,0.0,0.00206]
[1780427240302,69.52,67162.08,0.0,-0.99998,0.0,0.00206]
[1780427240343,69.52,67166.99,0.0,-0.99998,0.0,0.00208]
[1780427241693,69.52,67171.42,0.0,-0.99998,0.0,0.0021]
[1780427242700,69.52,67165.04,0.0,-0.99998,0.0,0.00207]
[1780427243707,69.52,67160.75,0.0,-0.99998,0.0,0.00205]
[1780427244714,69.52,67154.23,0.0,-0.99998,0.0,0.00202]
[1780427245722,69.52,67149.26,0.0,-0.99998,0.0,0.002]
[1780427250757,69.52,67149.26,0.0,-0.99998,0.0,0.002]
[1780427251764,69.52,67148.08,0.0,-0.99998,0.0,0.00197]
[1780427252771,69.52,67152.88,0.0,-0.99998,0.0,0.00199]
[1780427253461,69.52,67152.88,0.0,-0.99998,0.0,0.00199]
[1780427253778,69.52,67154.58,0.0,-0.99998,0.0,0.002]
[1780427255299,69.52,67154.58,0.0,-0.99998,0.0,0.002]
[1780427255394,69.52,67154.13,0.0,-0.99998,0.0,0.002]
[1780427257806,69.52,67160.9,0.0,-0.99998,0.0,0.00203]
[1780427258813,69.52,67168.94,0.0,-0.99998,0.0,0.00207]
[1780427259821,69.52,67169.92,0.0,-0.99998,0.0,0.00207]
[1780427261097,69.52,67169.92,0.0,-0.99998,0.0,0.00207]
[1780427261190,69.52,67170.16,0.0,-0.99998,0.0,0.00207]
[1780427261834,69.52,67168.87,0.0,-0.99998,0.0,0.00207]
[1780427262841,69.52,67173.46,0.0,-0.99998,0.0,0.00209]
[1780427266244,69.52,67173.5,0.0,-0.99998,0.0,0.00209]
[1780427271904,69.52,67172.53,0.0,-0.99998,0.0,0.00208]
[1780427276939,69.52,67167.82,0.0,-0.99998,0.0,0.00206]
[1780427277468,69.52,67167.82,0.0,-0.99998,0.0,0.00206]
[1780427278287,69.52,67170.33,0.0,-0.99998,0.0,0.00207]
[1780427278953,69.52,67175.6,0.0,-0.99998,0.0,0.0021]
[1780427280967,69.52,67183.01,0.0,-0.99998,0.0,0.00214]
[1780427282980,69.52,67183.25,0.0,-0.99998,0.0,0.00214]
[1780427284995,69.52,67181.71,0.0,-0.99998,0.0,0.00213]
[1780427288016,69.52,67180.48,0.0,-0.99998,0.0,0.00212]
[1780427290837,69.52,67179.37,0.0,-0.99998,0.0,0.00212]
[1780427291044,69.52,67179.86,0.0,-0.99998,0.0,0.00212]
[1780427295076,69.52,67177.44,0.0,-0.99998,0.0,0.00211]
[1780427299107,69.52,67179.5,0.0,-0.99998,0.0,0.00212]
[1780427300113,69.52,67188.94,0.0,-0.99998,0.0,0.00216]
[1780427301120,69.52,67196.01,0.0,-0.99998,0.0,0.0022]
[1780427302127,69.52,67198.43,0.0,-0.99998,0.0,0.00221]
[1780427303135,69.52,67199.69,0.0,-0.99998,0.0,0.00222]
[1780427304142,69.52,67203.43,0.0,-0.99998,0.0,0.00224]
[1780427304845,69.52,67203.43,0.0,-0.99998,0.0,0.00224]
[1780427305149,69.52,67207.33,0.0,-0.99998,0.0,0.00226]
[1780427306156,69.52,67211.41,0.0,-0.99998,0.0,0.00228]
[1780427307163,69.52,67214.39,0.0,-0.99998,0.0,0.0023]
[1780427308022,69.52,67214.39,0.0,-0.99998,0.0,0.0023]
[1780427311191,69.52,67226.03,0.0,-0.99998,0.0,0.00233]
[1780427312198,69.52,67229.63,0.0,-0.99998,0.0,0.00235]
[1780427313205,69.52,67237.78,0.0,-0.99998,0.0,0.00239]
[1780427313818,69.52,67237.78,0.0,-0.99998,0.0,0.00239]
[1780427314198,69.52,67237.78,0.0,-0.99998,0.0,0.00239]
[1780427314297,69.52,67241.64,0.0,-0.99998,0.0,0.00242]
[1780427315384,69.52,67243.76,0.0,-0.99998,0.0,0.00243]
[1780427316227,69.52,67245.57,0.0,-0.99998,0.0,0.00244]
[1780427319248,69.52,67251.11,0.0,-0.99998,0.0,0.00247]
[1780427320255,69.52,67255.1,0.0,-0.99998,0.0,0.00249]
[1780427321434,69.52,67255.1,0.0,-0.99998,0.0,0.00249]
[1780427322270,69.52,67249.54,0.0,-0.99998,0.0,0.00246]
[1780427323276,69.52,67240.2,0.0,-0.99998,0.0,0.00241]
[1780427324283,69.52,67237.23,0.0,-0.99998,0.0,0.00239]
[1780427325290,69.52,67233.31,0.0,-0.99998,0.0,0.00237]
[1780427326297,69.52,67231.38,0.0,-0.99998,0.0,0.00236]
[1780427327307,69.52,67229.58,0.0,-0.99998,0.0,0.00235]
[1780427328314,69.52,67225.73,0.0,-0.99998,0.0,0.00233]
[1780427329321,69.52,67219.0,0.0,-0.99998,0.0,0.00229]
[1780427330328,69.52,67211.61,0.0,-0.99998,0.0,0.00225]
[1780427331336,69.52,67203.66,0.0,-0.99998,0.0,0.00221]
[1780427332343,69.52,67202.24,0.0,-0.99998,0.0,0.00221]
[1780427333350,69.52,67209.49,0.0,-0.99998,0.0,0.00224]
[1780427334357,69.52,67212.1,0.0,-0.99998,0.0,0.00226]
[1780427335363,69.52,67215.26,0.0,-0.99998,0.0,0.00227]
[1780427338019,69.52,67215.1,0.0,-0.99998,0.0,0.00227]
[1780427338133,69.52,67215.1,0.0,-0.99998,0.0,0.00227]
[1780427338261,69.52,67215.1,0.0,-0.99998,0.0,0.00227]
[1780427338423,69.52,67215.1,0.0,-0.99998,0.0,0.00227]
[1780427340399,69.52,67216.79,0.0,-0.99998,0.0,0.00228]
[1780427342413,69.52,67208.56,0.0,-0.99998,0.0,0.00224]
[1780427343420,69.52,67206.28,0.0,-0.99998,0.0,0.00223]
[1780427344427,69.52,67196.54,0.0,-0.99998,0.0,0.00218]
[1780427345434,69.52,67193.39,0.0,-0.99998,0.0,0.00216]
[1780427347448,69.52,67190.49,0.0,-0.99998,0.0,0.00215]
[1780427350784,69.52,67189.92,0.0,-0.99998,0.0,0.00214]
[1780427351476,69.52,67185.54,0.0,-0.99998,0.0,0.00212]
[1780427352483,69.52,67183.46,0.0,-0.99998,0.0,0.00211]
[1780427353490,69.52,67180.58,0.0,-0.99998,0.0,0.0021]
[1780427358525,69.52,67180.86,0.0,-0.99998,0.0,0.0021]
[1780427363561,69.52,67180.84,0.0,-0.99998,0.0,0.0021]
[1780427367852,69.52,67180.76,0.0,-0.99998,0.0,0.0021]
[1780427367954,69.52,67182.42,0.0,-0.99998,0.0,0.00211]
[1780427368596,69.52,67184.25,0.0,-0.99998,0.0,0.00212]
[1780427371459,69.52,67184.82,0.0,-0.99998,0.0,0.00212]
[1780427371490,69.52,67186.85,0.0,-0.99998,0.0,0.0021]
[1780427371938,69.52,67186.85,0.0,-0.99998,0.0,0.0021]
[1780427371989,69.52,67187.13,0.0,-0.99998,0.0,0.00211]
[1780427376652,69.52,67184.96,0.0,-0.99998,0.0,0.0021]
[1780427378666,69.52,67186.74,0.0,-0.99998,0.0,0.0021]
[1780427379982,69.52,67186.74,0.0,-0.99998,0.0,0.0021]
[1780427379996,69.52,67186.92,0.0,-0.99998,0.0,0.0021]
[1780427386722,69.52,67186.48,0.0,-0.99998,0.0,0.0021]
[1780427388736,69.52,67184.75,0.0,-0.99998,0.0,0.00209]
[1780427393771,69.52,67185.68,0.0,-0.99998,0.0,0.0021]
[1780427396792,69.52,67183.53,0.0,-0.99998,0.0,0.00209]
[1780427398807,69.52,67181.98,0.0,-0.99998,0.0,0.00208]
[1780427400820,69.52,67185.95,0.0,-0.99998,0.0,0.0021]
[1780427401829,69.52,67193.5,0.0,-0.99998,0.0,0.00214]
[1780427402834,69.52,67197.6,0.0,-0.99998,0.0,0.00216]
[1780427407869,69.52,67197.27,0.0,-0.99998,0.0,0.00216]
[1780427408876,69.52,67195.32,0.0,-0.99998,0.0,0.00215]
[1780427410251,69.52,67195.32,0.0,-0.99998,0.0,0.00215]
[1780427410829,69.52,67195.76,0.0,-0.99998,0.0,0.00215]
[1780427410890,69.52,67197.11,0.0,-0.99998,0.0,0.00216]
[1780427412904,69.52,67199.44,0.0,-0.99998,0.0,0.00217]
[1780427414921,69.52,67207.5,0.0,-0.99998,0.0,0.00221]
[1780427415928,69.52,67223.66,0.0,-0.99998,0.0,0.00229]
[1780427416934,69.52,67224.68,0.0,-0.99998,0.0,0.0023]
[1780427421970,69.52,67225.11,0.0,-0.99998,0.0,0.0023]
[1780427423984,69.52,67227.24,0.0,-0.99998,0.0,0.00231]
[1780427424991,69.52,67231.59,0.0,-0.99998,0.0,0.00233]
[1780427425998,69.52,67235.01,0.0,-0.99998,0.0,0.00235]
[1780427427007,69.52,67244.65,0.0,-0.99998,0.0,0.0024]
[1780427428016,69.52,67247.02,0.0,-0.99998,0.0,0.00242]
[1780427432043,69.52,67238.12,0.0,-0.99998,0.0,0.00234]
[1780427433049,69.52,67235.4,0.0,-0.99998,0.0,0.00233]
[1780427434056,69.52,67233.33,0.0,-0.99998,0.0,0.00232]
[1780427435063,69.52,67231.76,0.0,-0.99998,0.0,0.00231]
[1780427436070,69.52,67228.5,0.0,-0.99998,0.0,0.00229]
[1780427437077,69.52,67227.01,0.0,-0.99998,0.0,0.00228]
[1780427438089,69.52,67224.19,0.0,-0.99998,0.0,0.00227]
[1780427439335,69.52,67224.19,0.0,-0.99998,0.0,0.00227]
[1780427440103,69.52,67226.71,0.0,-0.99998,0.0,0.00228]
[1780427442199,69.52,67227.35,0.0,-0.99998,0.0,0.00228]
[1780427442217,69.52,67227.33,0.0,-0.99998,0.0,0.00228]
[1780427442682,69.52,67227.33,0.0,-0.99998,0.0,0.00228]
[1780427445139,69.52,67232.1,0.0,-0.99998,0.0,0.00231]
[1780427447154,69.52,67235.69,0.0,-0.99998,0.0,0.00233]
[1780427448161,69.52,67242.98,0.0,-0.99998,0.0,0.00237]
[1780427449168,69.52,67244.46,0.0,-0.99998,0.0,0.00238]
[1780427450175,69.52,67243.47,0.0,-0.99998,0.0,0.00237]
[1780427451154,69.52,67243.47,0.0,-0.99998,0.0,0.00237]
[1780427452189,69.52,67235.48,0.0,-0.99998,0.0,0.00233]
[1780427453196,69.52,67234.03,0.0,-0.99998,0.0,0.00232]
[1780427454206,69.52,67234.33,0.0,-0.99998,0.0,0.00232]
[1780427455213,69.52,67226.72,0.0,-0.99998,0.0,0.00228]
[1780427456220,69.52,67225.15,0.0,-0.99998,0.0,0.00227]
[1780427457227,69.52,67224.92,0.0,-0.99998,0.0,0.00227]
[1780427460248,69.52,67226.66,0.0,-0.99998,0.0,0.00228]
[1780427462262,69.52,67228.09,0.0,-0.99998,0.0,0.00229]
[1780427465285,69.52,67230.12,0.0,-0.99998,0.0,0.0023]
[1780427470320,69.52,67220.14,0.0,-0.99998,0.0,0.00225]
[1780427471337,69.52,67213.31,0.0,-0.99998,0.0,0.00221]
[1780427472341,69.52,67202.34,0.0,-0.99998,0.0,0.00216]
[1780427473352,69.52,67199.88,0.0,-0.99998,0.0,0.00214]
[1780427474355,69.52,67205.0,0.0,-0.99998,0.0,0.00217]
[1780427475362,69.52,67207.38,0.0,-0.99998,0.0,0.00218]
[1780427477376,69.52,67210.47,0.0,-0.99998,0.0,0.0022]
[1780427480668,69.52,67210.62,0.0,-0.99998,0.0,0.0022]
[1780427480679,69.52,67210.62,0.0,-0.99998,0.0,0.0022]
[1780427480684,69.52,67210.9,0.0,-0.99998,0.0,0.0022]
[1780427484425,69.52,67207.91,0.0,-0.99998,0.0,0.00218]
[1780427485431,69.52,67206.64,0.0,-0.99998,0.0,0.00218]
[1780427486439,69.52,67204.94,0.0,-0.99998,0.0,0.00217]
[1780427487448,69.52,67201.73,0.0,-0.99998,0.0,0.00215]
[1780427491476,69.52,67201.26,0.0,-0.99998,0.0,0.00213]
[1780427495504,69.52,67209.8,0.0,-0.99998,0.0,0.00217]
[1780427495965,69.52,67209.8,0.0,-0.99998,0.0,0.00217]
[1780427496512,69.52,67213.15,0.0,-0.99998,0.0,0.00218]
[1780427497519,69.52,67215.05,0.0,-0.99998,0.0,0.00219]
[1780427498526,69.52,67223.58,0.0,-0.99998,0.0,0.00224]
[1780427499533,69.52,67223.87,0.0,-0.99998,0.0,0.00224]
[1780427501243,69.52,67223.25,0.0,-0.99998,0.0,0.00224]
[1780427501547,69.52,67225.69,0.0,-0.99998,0.0,0.00225]
[1780427503561,69.52,67228.59,0.0,-0.99998,0.0,0.00226]
[1780427504568,69.52,67230.83,0.0,-0.99998,0.0,0.00228]
[1780427505575,69.52,67232.42,0.0,-0.99998,0.0,0.00228]
[1780427507589,69.52,67230.86,0.0,-0.99998,0.0,0.00228]
[1780427510610,69.52,67232.92,0.0,-0.99998,0.0,0.00229]
[1780427514638,69.52,67237.14,0.0,-0.99998,0.0,0.00231]
[1780427515645,69.52,67238.42,0.0,-0.99998,0.0,0.00232]
[1780427520680,69.52,67237.23,0.0,-0.99998,0.0,0.00231]
[1780427525739,69.52,67237.39,0.0,-0.99998,0.0,0.00231]
[1780427526743,69.52,67235.92,0.0,-0.99998,0.0,0.0023]
[1780427528756,69.52,67241.64,0.0,-0.99998,0.0,0.00233]
[1780427529764,69.52,67248.59,0.0,-0.99998,0.0,0.00237]
[1780427530771,69.52,67248.95,0.0,-0.99998,0.0,0.00237]
[1780427535830,69.52,67249.46,0.0,-0.99998,0.0,0.00238]
[1780427537820,69.52,67253.17,0.0,-0.99998,0.0,0.0024]
[1780427540842,69.52,67254.51,0.0,-0.99998,0.0,0.0024]
[1780427541849,69.52,67247.07,0.0,-0.99998,0.0,0.00236]
[1780427542969,69.52,67247.07,0.0,-0.99998,0.0,0.00236]
[1780427543070,69.52,67244.77,0.0,-0.99998,0.0,0.00235]
[1780427543871,69.52,67246.34,0.0,-0.99998,0.0,0.00236]
[1780427544878,69.52,67254.82,0.0,-0.99998,0.0,0.00241]
[1780427545885,69.52,67263.48,0.0,-0.99998,0.0,0.00245]
[1780427546892,69.52,67269.18,0.0,-0.99998,0.0,0.00249]
[1780427547899,69.52,67271.57,0.0,-0.99998,0.0,0.0025]
[1780427548906,69.52,67274.5,0.0,-0.99998,0.0,0.00252]
[1780427549912,69.52,67279.62,0.0,-0.99998,0.0,0.00255]
[1780427551927,69.52,67278.32,0.0,-0.99998,0.0,0.00251]
[1780427553941,69.52,67271.88,0.0,-0.99998,0.0,0.00247]
[1780427555056,69.52,67270.89,0.0,-0.99998,0.0,0.00247]
[1780427556962,69.52,67265.8,0.0,-0.99998,0.0,0.00244]
[1780427557969,69.52,67263.57,0.0,-0.99998,0.0,0.00243]
[1780427559983,69.52,67262.21,0.0,-0.99998,0.0,0.00242]
[1780427560990,69.52,67260.19,0.0,-0.99998,0.0,0.00241]
[1780427562030,69.52,67260.19,0.0,-0.99998,0.0,0.00241]
[1780427562110,69.52,67260.19,0.0,-0.99998,0.0,0.00241]
[1780427566029,69.52,67262.85,0.0,-0.99998,0.0,0.00242]
[1780427567036,69.52,67267.4,0.0,-0.99998,0.0,0.00245]
[1780427568043,69.52,67269.94,0.0,-0.99998,0.0,0.00246]
[1780427569702,69.52,67269.94,0.0,-0.99998,0.0,0.00246]
[1780427569708,69.52,67270.09,0.0,-0.99998,0.0,0.00246]
[1780427571366,69.52,67273.37,0.0,-0.99998,0.0,0.00248]
[1780427572071,69.52,67274.84,0.0,-0.99998,0.0,0.00249]
[1780427576185,69.52,67274.5,0.0,-0.99998,0.0,0.00249]
[1780427577106,69.52,67270.6,0.0,-0.99998,0.0,0.00247]
[1780427578113,69.52,67269.38,0.0,-0.99998,0.0,0.00246]
[1780427579120,69.52,67261.14,0.0,-0.99998,0.0,0.00241]
[1780427580127,69.52,67257.83,0.0,-0.99998,0.0,0.00239]
[1780427581134,69.52,67259.11,0.0,-0.99998,0.0,0.0024]
[1780427582374,69.52,67259.11,0.0,-0.99998,0.0,0.0024]
[1780427588182,69.52,67264.02,0.0,-0.99998,0.0,0.00243]
[1780427591207,69.52,67261.33,0.0,-0.99998,0.0,0.00241]
[1780427592214,69.52,67256.04,0.0,-0.99998,0.0,0.00238]
[1780427594228,69.52,67255.89,0.0,-0.99998,0.0,0.00238]
[1780427595237,69.52,67246.51,0.0,-0.99998,0.0,0.00233]
[1780427596244,69.52,67234.88,0.0,-0.99998,0.0,0.00227]
[1780427597251,69.52,67233.17,0.0,-0.99998,0.0,0.00226]
[1780427598258,69.52,67233.41,0.0,-0.99998,0.0,0.00226]
[1780427599265,69.52,67225.42,0.0,-0.99998,0.0,0.00222]
[1780427600273,69.52,67219.56,0.0,-0.99998,0.0,0.00219]
[1780427601280,69.52,67215.73,0.0,-0.99998,0.0,0.00217]
[1780427602287,69.52,67215.09,0.0,-0.99998,0.0,0.00217]
[1780427607322,69.52,67214.46,0.0,-0.99998,0.0,0.00217]
[1780427608328,69.52,67210.03,0.0,-0.99998,0.0,0.00214]
[1780427609336,69.52,67206.27,0.0,-0.99998,0.0,0.00213]
[1780427611350,69.52,67207.09,0.0,-0.99998,0.0,0.0021]
[1780427612357,69.52,67210.61,0.0,-0.99998,0.0,0.00212]
[1780427613364,69.52,67211.93,0.0,-0.99998,0.0,0.00213]
[1780427614371,69.52,67208.91,0.0,-0.99998,0.0,0.00211]
[1780427616257,69.52,67208.25,0.0,-0.99998,0.0,0.00211]
[1780427616385,69.52,67209.41,0.0,-0.99998,0.0,0.00212]
[1780427617220,69.52,67209.41,0.0,-0.99998,0.0,0.00212]
[1780427617392,69.52,67209.19,0.0,-0.99998,0.0,0.00211]
[1780427619406,69.52,67210.7,0.0,-0.99998,0.0,0.00212]
[1780427622687,69.52,67210.22,0.0,-0.99998,0.0,0.00212]
[1780427622788,69.52,67208.99,0.0,-0.99998,0.0,0.00211]
[1780427624441,69.52,67211.08,0.0,-0.99998,0.0,0.00212]
[1780427627462,69.52,67215.09,0.0,-0.99998,0.0,0.00214]
[1780427628470,69.52,67220.48,0.0,-0.99998,0.0,0.00217]
[1780427629477,69.52,67229.46,0.0,-0.99998,0.0,0.00222]
[1780427630483,69.52,67233.18,0.0,-0.99998,0.0,0.00224]
[1780427631491,69.52,67234.65,0.0,-0.99998,0.0,0.00224]
[1780427636526,69.52,67234.96,0.0,-0.99998,0.0,0.00224]
[1780427637533,69.52,67238.04,0.0,-0.99998,0.0,0.00226]
[1780427638539,69.52,67239.27,0.0,-0.99998,0.0,0.00227]
[1780427639547,69.52,67238.03,0.0,-0.99998,0.0,0.00226]
[1780427640553,69.52,67239.48,0.0,-0.99998,0.0,0.00227]
[1780427641561,69.52,67240.67,0.0,-0.99998,0.0,0.00227]
[1780427642570,69.52,67240.67,0.0,-0.99998,0.0,0.00227]
[1780427643209,69.52,67240.23,0.0,-0.99998,0.0,0.00227]
[1780427644392,69.52,67240.51,0.0,-0.99998,0.0,0.00227]
[1780427644582,69.52,67240.71,0.0,-0.99998,0.0,0.00227]
[1780427647603,69.52,67236.98,0.0,-0.99998,0.0,0.00226]
[1780427651631,69.52,67235.38,0.0,-0.99998,0.0,0.00225]
[1780427652638,69.52,67229.73,0.0,-0.99998,0.0,0.00222]
[1780427653645,69.52,67226.61,0.0,-0.99998,0.0,0.0022]
[1780427655768,69.52,67226.75,0.0,-0.99998,0.0,0.0022]
[1780427657673,69.52,67229.46,0.0,-0.99998,0.0,0.00222]
[1780427662479,69.52,67229.95,0.0,-0.99998,0.0,0.00222]
[1780427667743,69.52,67230.18,0.0,-0.99998,0.0,0.00222]
[1780427668750,69.52,67231.82,0.0,-0.99998,0.0,0.00223]
[1780427671771,69.52,67232.71,0.0,-0.99998,0.0,0.00221]
[1780427676807,69.52,67232.58,0.0,-0.99998,0.0,0.00221]
[1780427679621,69.52,67233.56,0.0,-0.99998,0.0,0.00221]
[1780427679674,69.52,67233.56,0.0,-0.99998,0.0,0.00221]
[1780427682849,69.52,67236.43,0.0,-0.99998,0.0,0.00223]
[1780427686876,69.52,67238.89,0.0,-0.99998,0.0,0.00224]
[1780427688891,69.52,67240.13,0.0,-0.99998,0.0,0.00225]
[1780427692919,69.52,67246.97,0.0,-0.99998,0.0,0.00228]
[1780427693926,69.52,67249.72,0.0,-0.99998,0.0,0.0023]
[1780427699588,69.52,67250.68,0.0,-0.99998,0.0,0.0023]
[1780427700977,69.52,67246.59,0.0,-0.99998,0.0,0.00228]
[1780427702991,69.52,67240.99,0.0,-0.99998,0.0,0.00225]
[1780427704309,69.52,67240.99,0.0,-0.99998,0.0,0.00225]
[1780427704404,69.52,67239.9,0.0,-0.99998,0.0,0.00224]
[1780427706013,69.52,67241.92,0.0,-0.99998,0.0,0.00225]
[1780427710041,69.52,67243.95,0.0,-0.99998,0.0,0.00227]
[1780427711632,69.52,67243.95,0.0,-0.99998,0.0,0.00227]
[1780427711640,69.52,67251.33,0.0,-0.99998,0.0,0.0023]
[1780427712055,69.52,67257.0,0.0,-0.99998,0.0,0.00233]
[1780427713062,69.52,67255.23,0.0,-0.99998,0.0,0.00233]
[1780427714069,69.52,67257.69,0.0,-0.99998,0.0,0.00234]
[1780427715076,69.52,67260.28,0.0,-0.99998,0.0,0.00235]
[1780427716869,69.52,67260.28,0.0,-0.99998,0.0,0.00235]
[1780427716084,69.52,67258.17,0.0,-0.99998,0.0,0.00234]
[1780427717091,69.52,67256.52,0.0,-0.99998,0.0,0.00233]
[1780427718772,69.52,67256.52,0.0,-0.99998,0.0,0.00233]
[1780427718873,69.52,67256.77,0.0,-0.99998,0.0,0.00233]
[1780427721121,69.52,67258.11,0.0,-0.99998,0.0,0.00234]
[1780427722128,69.52,67262.21,0.0,-0.99998,0.0,0.00236]
[1780427723135,69.52,67265.07,0.0,-0.99998,0.0,0.00238]
[1780427724142,69.52,67261.91,0.0,-0.99998,0.0,0.00236]
[1780427725149,69.52,67260.6,0.0,-0.99998,0.0,0.00235]
[1780427728170,69.52,67257.77,0.0,-0.99998,0.0,0.00234]
[1780427729623,69.52,67257.77,0.0,-0.99998,0.0,0.00234]
[1780427729715,69.52,67255.66,0.0,-0.99998,0.0,0.00233]
[1780427731191,69.52,67254.97,0.0,-0.99998,0.0,0.0023]
[1780427732198,69.52,67253.82,0.0,-0.99998,0.0,0.00229]
[1780427733205,69.52,67252.51,0.0,-0.99998,0.0,0.00228]
[1780427734212,69.52,67246.41,0.0,-0.99998,0.0,0.00225]
[1780427735219,69.52,67233.53,0.0,-0.99998,0.0,0.00219]
[1780427736225,69.52,67231.96,0.0,-0.99998,0.0,0.00218]
[1780427737233,69.52,67233.88,0.0,-0.99998,0.0,0.00219]
[1780427739977,69.52,67234.72,0.0,-0.99998,0.0,0.00219]
[1780427740042,69.52,67234.68,0.0,-0.99998,0.0,0.00219]
[1780427740102,69.52,67234.68,0.0,-0.99998,0.0,0.00219]
[1780427740276,69.52,67234.68,0.0,-0.99998,0.0,0.00219]
[1780427740377,69.52,67232.99,0.0,-0.99998,0.0,0.00218]
[1780427741262,69.52,67229.67,0.0,-0.99998,0.0,0.00217]
[1780427742269,69.52,67228.2,0.0,-0.99998,0.0,0.00216]
[1780427743277,69.52,67223.13,0.0,-0.99998,0.0,0.00213]
[1780427746298,69.52,67226.98,0.0,-0.99998,0.0,0.00215]
[1780427747305,69.52,67228.37,0.0,-0.99998,0.0,0.00216]
[1780427748337,69.52,67228.37,0.0,-0.99998,0.0,0.00216]
[1780427748469,69.52,67228.37,0.0,-0.99998,0.0,0.00216]
[1780427748570,69.52,67228.39,0.0,-0.99998,0.0,0.00216]
[1780427751333,69.52,67230.97,0.0,-0.99998,0.0,0.00217]
[1780427756368,69.52,67231.95,0.0,-0.99998,0.0,0.00218]
[1780427760396,69.52,67229.99,0.0,-0.99998,0.0,0.00217]
[1780427763417,69.52,67227.42,0.0,-0.99998,0.0,0.00215]
[1780427764940,69.52,67227.42,0.0,-0.99998,0.0,0.00215]
[1780427771037,69.52,67225.61,0.0,-0.99998,0.0,0.00215]
[1780427773487,69.52,67223.45,0.0,-0.99998,0.0,0.00213]
[1780427774506,69.52,67218.93,0.0,-0.99998,0.0,0.00211]
[1780427775513,69.52,67210.7,0.0,-0.99998,0.0,0.00207]
[1780427776519,69.52,67205.99,0.0,-0.99998,0.0,0.00205]
[1780427777526,69.52,67205.24,0.0,-0.99998,0.0,0.00205]
[1780427778533,69.52,67204.04,0.0,-0.99998,0.0,0.00204]
[1780427779540,69.52,67202.71,0.0,-0.99998,0.0,0.00203]
[1780427780547,69.52,67201.41,0.0,-0.99998,0.0,0.00203]
[1780427781554,69.52,67195.83,0.0,-0.99998,0.0,0.002]
[1780427782563,69.52,67190.74,0.0,-0.99998,0.0,0.00198]
[1780427783570,69.52,67189.07,0.0,-0.99998,0.0,0.00197]
[1780427785584,69.52,67187.88,0.0,-0.99998,0.0,0.00196]
[1780427786591,69.52,67180.13,0.0,-0.99998,0.0,0.00193]
[1780427787598,69.52,67170.75,0.0,-0.99998,0.0,0.00189]
[1780427788605,69.52,67167.34,0.0,-0.99998,0.0,0.00187]
[1780427791626,69.52,67156.86,0.0,-0.99998,0.0,0.00181]
[1780427793640,69.52,67156.61,0.0,-0.99998,0.0,0.0018]
[1780427795655,69.52,67155.48,0.0,-0.99998,0.0,0.0018]
[1780427796662,69.52,67153.1,0.0,-0.99998,0.0,0.00179]
[1780427797669,69.52,67149.16,0.0,-0.99998,0.0,0.00177]
[1780427799683,69.52,67148.0,0.0,-0.99998,0.0,0.00177]
[1780427801128,69.52,67147.57,0.0,-0.99998,0.0,0.00177]
[1780427803711,69.52,67142.34,0.0,-0.99998,0.0,0.00174]
[1780427805726,69.52,67142.03,0.0,-0.99998,0.0,0.00174]
[1780427806733,69.52,67135.91,0.0,-0.99998,0.0,0.00172]
[1780427807740,69.52,67137.26,0.0,-0.99998,0.0,0.00172]
[1780427809889,69.52,67136.98,0.0,-0.99998,0.0,0.00172]
[1780427810643,69.52,67136.55,0.0,-0.99998,0.0,0.00172]
[1780427810942,69.52,67136.55,0.0,-0.99998,0.0,0.00172]
[1780427811768,69.52,67137.69,0.0,-0.99998,0.0,0.00173]
[1780427812775,69.52,67142.17,0.0,-0.99998,0.0,0.00174]
[1780427813782,69.52,67146.32,0.0,-0.99998,0.0,0.00176]
[1780427814790,69.52,67160.03,0.0,-0.99998,0.0,0.00182]
[1780427815796,69.52,67155.09,0.0,-0.99998,0.0,0.0018]
[1780427820831,69.52,67154.28,0.0,-0.99998,0.0,0.00179]
[1780427821837,69.52,67147.45,0.0,-0.99998,0.0,0.00177]
[1780427822686,69.52,67147.45,0.0,-0.99998,0.0,0.00177]
[1780427822844,69.52,67148.63,0.0,-0.99998,0.0,0.00177]
[1780427823852,69.52,67146.39,0.0,-0.99998,0.0,0.00176]
[1780427824859,69.52,67137.43,0.0,-0.99998,0.0,0.00172]
[1780427825866,69.52,67135.98,0.0,-0.99998,0.0,0.00172]
[1780427826873,69.52,67137.64,0.0,-0.99998,0.0,0.00173]
[1780427827880,69.52,67144.21,0.0,-0.99998,0.0,0.00175]
[1780427828887,69.52,67144.69,0.0,-0.99998,0.0,0.00175]
[1780427829894,69.52,67146.35,0.0,-0.99998,0.0,0.00176]
[1780427832915,69.52,67137.26,0.0,-0.99998,0.0,0.00172]
[1780427833922,69.52,67131.77,0.0,-0.99998,0.0,0.0017]
[1780427834929,69.52,67129.68,0.0,-0.99998,0.0,0.00169]
[1780427835936,69.52,67126.31,0.0,-0.99999,0.0,0.00168]
[1780427836943,69.52,67124.93,0.0,-0.99999,0.0,0.00167]
[1780427838957,69.52,67120.12,0.0,-0.99999,0.0,0.00166]
[1780427839964,69.52,67122.97,0.0,-0.99999,0.0,0.00167]
[1780427840677,69.52,67122.97,0.0,-0.99999,0.0,0.00167]
[1780427843992,69.52,67120.69,0.0,-0.99999,0.0,0.00166]
[1780427845330,69.52,67120.19,0.0,-0.99999,0.0,0.00166]
[1780427847013,69.52,67121.69,0.0,-0.99999,0.0,0.00166]
[1780427851041,69.52,67123.37,0.0,-0.99999,0.0,0.00165]
[1780427856076,69.52,67122.32,0.0,-0.99999,0.0,0.00164]
[1780427857083,69.52,67120.6,0.0,-0.99999,0.0,0.00164]
[1780427859097,69.52,67116.3,0.0,-0.99999,0.0,0.00162]
[1780427860104,69.52,67110.74,0.0,-0.99999,0.0,0.0016]
[1780427861111,69.52,67115.69,0.0,-0.99999,0.0,0.00162]
[1780427862121,69.52,67118.0,0.0,-0.99999,0.0,0.00163]
[1780427863442,69.52,67118.0,0.0,-0.99999,0.0,0.00163]
[1780427863542,69.52,67118.0,0.0,-0.99999,0.0,0.00163]
[1780427863548,69.52,67119.21,0.0,-0.99999,0.0,0.00163]
[1780427864132,69.52,67117.2,0.0,-0.99999,0.0,0.00162]
[1780427865139,69.52,67113.89,0.0,-0.99999,0.0,0.00161]
[1780427867153,69.52,67115.53,0.0,-0.99999,0.0,0.00162]
[1780427869167,69.52,67117.08,0.0,-0.99999,0.0,0.00162]
[1780427871181,69.52,67114.56,0.0,-0.99999,0.0,0.00161]
[1780427872187,69.52,67112.17,0.0,-0.99999,0.0,0.0016]
[1780427875209,69.52,67114.0,0.0,-0.99999,0.0,0.00161]
[1780427877807,69.52,67113.42,0.0,-0.99999,0.0,0.00161]
[1780427883265,69.52,67114.45,0.0,-0.99999,0.0,0.00161]
[1780427884464,69.52,67114.45,0.0,-0.99999,0.0,0.00161]
[1780427884675,69.52,67115.88,0.0,-0.99999,0.0,0.00162]
[1780427885548,69.52,67115.88,0.0,-0.99999,0.0,0.00162]
[1780427885586,69.52,67116.05,0.0,-0.99999,0.0,0.00162]
[1780427888300,69.52,67111.15,0.0,-0.99999,0.0,0.0016]
[1780427889307,69.52,67107.32,0.0,-0.99999,0.0,0.00159]
[1780427892328,69.52,67113.86,0.0,-0.99999,0.0,0.00161]
[1780427893335,69.52,67111.33,0.0,-0.99999,0.0,0.0016]
[1780427894810,69.52,67109.73,0.0,-0.99999,0.0,0.0016]
[1780427895349,69.52,67107.42,0.0,-0.99999,0.0,0.00159]
[1780427896360,69.52,67102.48,0.0,-0.99999,0.0,0.00157]
[1780427897670,69.52,67102.48,0.0,-0.99999,0.0,0.00157]
[1780427897686,69.52,67102.48,0.0,-0.99999,0.0,0.00157]
[1780427897691,69.52,67100.94,0.0,-0.99999,0.0,0.00156]
[1780427898374,69.52,67098.16,0.0,-0.99999,0.0,0.00155]
[1780427900389,69.52,67096.82,0.0,-0.99999,0.0,0.00155]
[1780427901420,69.52,67094.89,0.0,-0.99999,0.0,0.00154]
[1780427902415,69.52,67087.7,0.0,-0.99999,0.0,0.00151]
[1780427903427,69.52,67082.3,0.0,-0.99999,0.0,0.00149]
[1780427904434,69.52,67080.4,0.0,-0.99999,0.0,0.00149]
[1780427905441,69.52,67076.63,0.0,-0.99999,0.0,0.00147]
[1780427907455,69.52,67078.94,0.0,-0.99999,0.0,0.00148]
[1780427909469,69.52,67073.69,0.0,-0.99999,0.0,0.00146]
[1780427911483,69.52,67074.87,0.0,-0.99999,0.0,0.00145]
[1780427913497,69.52,67078.13,0.0,-0.99999,0.0,0.00146]
[1780427914651,69.52,67078.13,0.0,-0.99999,0.0,0.00146]
[1780427914720,69.52,67080.62,0.0,-0.99999,0.0,0.00147]
[1780427915511,69.52,67083.58,0.0,-0.99999,0.0,0.00148]
[1780427916518,69.52,67090.92,0.0,-0.99999,0.0,0.00151]
[1780427917525,69.52,67094.48,0.0,-0.99999,0.0,0.00152]
[1780427918580,69.52,67094.48,0.0,-0.99999,0.0,0.00152]
[1780427918941,69.52,67094.48,0.0,-0.99999,0.0,0.00152]
[1780427919043,69.52,67096.27,0.0,-0.99999,0.0,0.00153]
[1780427919539,69.52,67094.89,0.0,-0.99999,0.0,0.00152]
[1780427921553,69.52,67089.97,0.0,-0.99999,0.0,0.0015]
[1780427922560,69.52,67088.49,0.0,-0.99999,0.0,0.0015]
[1780427923947,69.52,67086.27,0.0,-0.99999,0.0,0.00149]
[1780427924540,69.52,67086.27,0.0,-0.99999,0.0,0.00149]
[1780427924574,69.52,67087.11,0.0,-0.99999,0.0,0.00149]
[1780427929608,69.52,67087.74,0.0,-0.99999,0.0,0.0015]
[1780427930616,69.52,67095.87,0.0,-0.99999,0.0,0.00153]
[1780427932630,69.52,67097.12,0.0,-0.99999,0.0,0.00153]
[1780427937667,69.52,67097.58,0.0,-0.99999,0.0,0.00153]
[1780427939681,69.52,67100.23,0.0,-0.99999,0.0,0.00154]
[1780427940688,69.52,67095.63,0.0,-0.99999,0.0,0.00152]
[1780427942217,69.52,67096.2,0.0,-0.99999,0.0,0.00153]
[1780427947740,69.52,67098.77,0.0,-0.99999,0.0,0.00154]
[1780427950761,69.52,67100.49,0.0,-0.99999,0.0,0.00154]
[1780427951723,69.52,67100.49,0.0,-0.99999,0.0,0.00154]
[1780427952775,69.52,67104.33,0.0,-0.99999,0.0,0.00156]
[1780427957810,69.52,67103.37,0.0,-0.99999,0.0,0.00155]
[1780427958814,69.52,67103.37,0.0,-0.99999,0.0,0.00155]
[1780427962845,69.52,67107.9,0.0,-0.99999,0.0,0.00157]
[1780427963852,69.52,67113.36,0.0,-0.99999,0.0,0.00159]
[1780427965866,69.52,67117.89,0.0,-0.99999,0.0,0.00161]
[1780427967880,69.52,67116.67,0.0,-0.99999,0.0,0.0016]
[1780427971908,69.52,67115.3,0.0,-0.99999,0.0,0.00158]
[1780427974683,69.52,67114.8,0.0,-0.99999,0.0,0.00158]
[1780427974793,69.52,67114.8,0.0,-0.99999,0.0,0.00158]
[1780427979964,69.52,67116.08,0.0,-0.99999,0.0,0.00158]
[1780427980971,69.52,67106.05,0.0,-0.99999,0.0,0.00154]
[1780427981978,69.52,67102.46,0.0,-0.99999,0.0,0.00153]
[1780427983992,69.52,67101.32,0.0,-0.99999,0.0,0.00153]
[1780427984998,69.52,67099.77,0.0,-0.99999,0.0,0.00152]
[1780427988211,69.52,67100.35,0.0,-0.99999,0.0,0.00152]
[1780427991263,69.52,67101.41,0.0,-0.99999,0.0,0.00153]
[1780427992048,69.52,67103.39,0.0,-0.99999,0.0,0.00153]
[1780427993294,69.52,67104.08,0.0,-0.99999,0.0,0.00154]
[1780427997103,69.52,67102.41,0.0,-0.99999,0.0,0.00153]
[1780427998101,69.52,67089.59,0.0,-0.99999,0.0,0.00148]
[1780427999109,69.52,67083.84,0.0,-0.99999,0.0,0.00146]
[1780428001123,69.52,67081.62,0.0,-0.99999,0.0,0.00146]
[1780428002153,69.52,67075.59,0.0,-0.99999,0.0,0.00144]
[1780428003144,69.52,67073.67,0.0,-0.99999,0.0,0.00143]
[1780428008178,69.52,67067.33,0.0,-0.99999,0.0,0.00141]
[1780428009185,69.52,67062.57,0.0,-0.99999,0.0,0.00139]
[1780428013213,69.52,67065.09,0.0,-0.99999,0.0,0.0014]
[1780428016458,69.52,67065.75,0.0,-0.99999,0.0,0.0014]
[1780428022275,69.52,67066.54,0.0,-0.99999,0.0,0.0014]
[1780428023464,69.52,67066.51,0.0,-0.99999,0.0,0.0014]
[1780428024290,69.52,67063.09,0.0,-0.99999,0.0,0.00139]
[1780428026304,69.52,67064.54,0.0,-0.99999,0.0,0.0014]
[1780428028317,69.52,67065.27,0.0,-0.99999,0.0,0.0014]
[1780428028415,69.52,67063.94,0.0,-0.99999,0.0,0.0014]
[1780428029325,69.52,67060.79,0.0,-0.99999,0.0,0.00139]
[1780428030959,69.52,67066.58,0.0,-0.99999,0.0,0.0014]
[1780428031339,69.52,67066.16,0.0,-0.99999,0.0,0.00139]
[1780428032410,69.52,67066.16,0.0,-0.99999,0.0,0.00139]
[1780428032511,69.52,67058.36,0.0,-0.99999,0.0,0.00136]
[1780428033353,69.52,67057.98,0.0,-0.99999,0.0,0.00136]
[1780428036392,69.52,67044.37,0.0,-0.99999,0.0,0.00132]
[1780428037383,69.52,67036.53,0.0,-0.99999,0.0,0.00129]
[1780428038390,69.52,67035.32,0.0,-0.99999,0.0,0.00129]
[1780428043442,69.52,67040.6,0.0,-0.99999,0.0,0.0013]
[1780428044444,69.52,67051.07,0.0,-0.99999,0.0,0.00134]
[1780428045451,69.52,67057.57,0.0,-0.99999,0.0,0.00136]
[1780428046458,69.52,67057.87,0.0,-0.99999,0.0,0.00136]
[1780428047490,69.52,67057.87,0.0,-0.99999,0.0,0.00136]
[1780428048473,69.52,67060.68,0.0,-0.99999,0.0,0.00137]
[1780428049479,69.52,67063.34,0.0,-0.99999,0.0,0.00138]
[1780428052500,69.52,67064.55,0.0,-0.99999,0.0,0.00138]
[1780428053507,69.52,67074.41,0.0,-0.99999,0.0,0.00141]
[1780428054514,69.52,67078.75,0.0,-0.99999,0.0,0.00143]
[1780428055521,69.52,67082.53,0.0,-0.99999,0.0,0.00144]
[1780428060556,69.52,67082.33,0.0,-0.99999,0.0,0.00144]
[1780428062097,69.52,67082.33,0.0,-0.99999,0.0,0.00144]
[1780428062163,69.52,67073.01,0.0,-0.99999,0.0,0.00141]
[1780428062591,69.52,67070.98,0.0,-0.99999,0.0,0.0014]
[1780428064596,69.52,67074.63,0.0,-0.99999,0.0,0.00141]
[1780428065348,69.52,67074.63,0.0,-0.99999,0.0,0.00141]
[1780428065959,69.52,67074.63,0.0,-0.99999,0.0,0.00141]
[1780428065999,69.52,67079.87,0.0,-0.99999,0.0,0.00143]
[1780428066610,69.52,67081.52,0.0,-0.99999,0.0,0.00144]
[1780428070639,69.52,67083.91,0.0,-0.99999,0.0,0.00145]
[1780428073660,69.52,67085.19,0.0,-0.99999,0.0,0.00145]
[1780428075674,69.52,67083.49,0.0,-0.99999,0.0,0.00144]
[1780428076681,69.52,67081.57,0.0,-0.99999,0.0,0.00144]
[1780428079702,69.52,67082.77,0.0,-0.99999,0.0,0.00144]
[1780428080709,69.52,67084.9,0.0,-0.99999,0.0,0.00145]
[1780428085744,69.52,67084.58,0.0,-0.99999,0.0,0.00145]
[1780428090779,69.52,67090.76,0.0,-0.99999,0.0,0.00147]
[1780428091793,69.52,67096.15,0.0,-0.99999,0.0,0.00147]
[1780428092818,69.52,67101.54,0.0,-0.99999,0.0,0.00149]
[1780428093942,69.52,67101.48,0.0,-0.99999,0.0,0.00149]
[1780428094831,69.52,67104.14,0.0,-0.99999,0.0,0.0015]
[1780428095838,69.52,67105.38,0.0,-0.99999,0.0,0.0015]
[1780428097853,69.52,67107.3,0.0,-0.99999,0.0,0.00151]
[1780428098860,69.52,67115.06,0.0,-0.99999,0.0,0.00154]
[1780428099867,69.52,67112.73,0.0,-0.99999,0.0,0.00153]
[1780428100874,69.52,67116.31,0.0,-0.99999,0.0,0.00154]
[1780428101881,69.52,67122.37,0.0,-0.99999,0.0,0.00157]
[1780428102888,69.52,67121.96,0.0,-0.99999,0.0,0.00156]
[1780428106915,69.52,67115.65,0.0,-0.99999,0.0,0.00154]
[1780428107923,69.52,67114.32,0.0,-0.99999,0.0,0.00154]
[1780428108930,69.52,67116.2,0.0,-0.99999,0.0,0.00154]
[1780428110795,69.52,67115.91,0.0,-0.99999,0.0,0.00154]
[1780428110849,69.52,67115.91,0.0,-0.99999,0.0,0.00154]
[1780428110931,69.52,67115.91,0.0,-0.99999,0.0,0.00154]
[1780428111718,69.52,67116.3,0.0,-0.99999,0.0,0.00154]
[1780428113294,69.52,67116.87,0.0,-0.99999,0.0,0.00155]
[1780428113365,69.52,67118.55,0.0,-0.99999,0.0,0.00155]
[1780428113966,69.52,67122.78,0.0,-0.99999,0.0,0.00157]
[1780428115980,69.52,67119.76,0.0,-0.99999,0.0,0.00156]
[1780428117994,69.52,67122.28,0.0,-0.99999,0.0,0.00157]
[1780428119260,69.52,67122.28,0.0,-0.99999,0.0,0.00157]
[1780428119308,69.52,67125.68,0.0,-0.99999,0.0,0.00158]
[1780428121021,69.52,67122.92,0.0,-0.99999,0.0,0.00157]
[1780428122027,69.52,67116.27,0.0,-0.99999,0.0,0.00154]
[1780428122631,69.52,67116.27,0.0,-0.99999,0.0,0.00154]
[1780428123035,69.52,67116.39,0.0,-0.99999,0.0,0.00154]
[1780428126055,69.52,67113.87,0.0,-0.99999,0.0,0.00153]
[1780428127062,69.52,67110.3,0.0,-0.99999,0.0,0.00152]
[1780428132097,69.52,67110.11,0.0,-0.99999,0.0,0.00152]
[1780428134110,69.52,67113.61,0.0,-0.99999,0.0,0.00153]
[1780428136125,69.52,67115.1,0.0,-0.99999,0.0,0.00154]
[1780428137132,69.52,67113.83,0.0,-0.99999,0.0,0.00153]
[1780428138139,69.52,67115.02,0.0,-0.99999,0.0,0.00154]
[1780428139145,69.52,67116.26,0.0,-0.99999,0.0,0.00154]
[1780428140153,69.52,67120.19,0.0,-0.99999,0.0,0.00156]
[1780428140741,69.52,67120.19,0.0,-0.99999,0.0,0.00156]
[1780428140857,69.52,67120.19,0.0,-0.99999,0.0,0.00156]
[1780428141159,69.52,67123.08,0.0,-0.99999,0.0,0.00157]
[1780428143174,69.52,67120.99,0.0,-0.99999,0.0,0.00156]
[1780428144182,69.52,67122.46,0.0,-0.99999,0.0,0.00157]
[1780428145189,69.52,67128.42,0.0,-0.99999,0.0,0.00159]
[1780428146196,69.52,67134.44,0.0,-0.99999,0.0,0.00161]
[1780428148210,69.52,67133.63,0.0,-0.99999,0.0,0.00161]
[1780428149217,69.52,67135.2,0.0,-0.99999,0.0,0.00161]
[1780428150224,69.52,67138.06,0.0,-0.99999,0.0,0.00162]
[1780428151231,69.52,67142.05,0.0,-0.99999,0.0,0.00162]
[1780428152238,69.52,67143.67,0.0,-0.99999,0.0,0.00163]
[1780428153509,69.52,67144.57,0.0,-0.99999,0.0,0.00163]
[1780428158280,69.52,67138.12,0.0,-0.99999,0.0,0.00161]
[1780428159287,69.52,67134.9,0.0,-0.99999,0.0,0.00159]
[1780428161851,69.52,67135.83,0.0,-0.99999,0.0,0.0016]
[1780428167343,69.52,67135.13,0.0,-0.99999,0.0,0.00159]
[1780428169356,69.52,67133.53,0.0,-0.99999,0.0,0.00159]
[1780428171371,69.52,67132.25,0.0,-0.99999,0.0,0.00158]
[1780428171957,69.52,67132.25,0.0,-0.99999,0.0,0.00158]
[1780428171971,69.52,67132.25,0.0,-0.99999,0.0,0.00158]
[1780428172378,69.52,67128.09,0.0,-0.99999,0.0,0.00157]
[1780428173385,69.52,67125.6,0.0,-0.99999,0.0,0.00156]
[1780428174391,69.52,67128.67,0.0,-0.99999,0.0,0.00157]
[1780428175399,69.52,67129.98,0.0,-0.99999,0.0,0.00157]
[1780428177414,69.52,67128.38,0.0,-0.99999,0.0,0.00157]
[1780428182448,69.52,67130.6,0.0,-0.99999,0.0,0.00158]
[1780428186395,69.52,67130.56,0.0,-0.99999,0.0,0.00158]
[1780428188491,69.52,67132.91,0.0,-0.99999,0.0,0.00159]
[1780428191244,69.52,67132.49,0.0,-0.99999,0.0,0.00158]
[1780428191386,69.52,67136.96,0.0,-0.99999,0.0,0.0016]
[1780428191532,69.52,67138.46,0.0,-0.99999,0.0,0.00161]
[1780428192540,69.52,67139.59,0.0,-0.99999,0.0,0.00161]
[1780428194554,69.52,67134.37,0.0,-0.99999,0.0,0.00159]
[1780428195561,69.52,67131.54,0.0,-0.99999,0.0,0.00158]
[1780428196568,69.52,67130.04,0.0,-0.99999,0.0,0.00157]
[1780428198747,69.52,67128.19,0.0,-0.99999,0.0,0.00157]
[1780428201332,69.52,67125.35,0.0,-0.99999,0.0,0.00156]
[1780428202612,69.52,67099.34,0.0,-0.99999,0.0,0.00146]
[1780428203618,69.52,67080.94,0.0,-0.99999,0.0,0.0014]
[1780428204625,69.52,67078.76,0.0,-0.99999,0.0,0.00139]
[1780428205632,69.52,67077.33,0.0,-0.99999,0.0,0.00139]
[1780428210668,69.52,67078.75,0.0,-0.99999,0.0,0.00139]
[1780428211675,69.52,67079.49,0.0,-0.99999,0.0,0.00138]
[1780428212682,69.52,67084.64,0.0,-0.99999,0.0,0.0014]
[1780428213689,69.52,67087.0,0.0,-0.99999,0.0,0.0014]
[1780428215703,69.52,67089.3,0.0,-0.99999,0.0,0.00141]
[1780428217908,69.52,67089.63,0.0,-0.99999,0.0,0.00141]
[1780428219732,69.52,67085.44,0.0,-0.99999,0.0,0.0014]
[1780428220739,69.52,67082.9,0.0,-0.99999,0.0,0.00139]
[1780428221746,69.52,67080.67,0.0,-0.99999,0.0,0.00138]
[1780428222930,69.52,67080.67,0.0,-0.99999,0.0,0.00138]
[1780428223032,69.52,67079.23,0.0,-0.99999,0.0,0.00138]
[1780428224077,69.52,67079.23,0.0,-0.99999,0.0,0.00138]
[1780428224079,69.52,67079.34,0.0,-0.99999,0.0,0.00138]
[1780428227788,69.52,67075.64,0.0,-0.99999,0.0,0.00137]
[1780428229802,69.52,67073.74,0.0,-0.99999,0.0,0.00136]
[1780428234837,69.52,67069.18,0.0,-0.99999,0.0,0.00134]
[1780428235844,69.52,67066.89,0.0,-0.99999,0.0,0.00134]
[1780428236794,69.52,67066.89,0.0,-0.99999,0.0,0.00134]
[1780428241888,69.52,67066.44,0.0,-0.99999,0.0,0.00134]
[1780428242894,69.52,67065.04,0.0,-0.99999,0.0,0.00133]
[1780428243901,69.52,67060.35,0.0,-0.99999,0.0,0.00132]
[1780428249459,69.52,67061.04,0.0,-0.99999,0.0,0.00132]
[1780428249943,69.52,67062.99,0.0,-0.99999,0.0,0.00132]
[1780428250950,69.52,67064.71,0.0,-0.99999,0.0,0.00133]
[1780428254979,69.52,67062.94,0.0,-0.99999,0.0,0.00132]
[1780428258000,69.52,67050.94,0.0,-0.99999,0.0,0.00129]
[1780428259007,69.52,67041.82,0.0,-0.99999,0.0,0.00126]
[1780428260019,69.52,67041.78,0.0,-0.99999,0.0,0.00126]
[1780428261025,69.52,67047.12,0.0,-0.99999,0.0,0.00127]
[1780428262278,69.52,67047.12,0.0,-0.99999,0.0,0.00127]
[1780428262438,69.52,67048.5,0.0,-0.99999,0.0,0.00128]
[1780428264347,69.52,67050.65,0.0,-0.99999,0.0,0.00129]
[1780428268074,69.52,67047.82,0.0,-0.99999,0.0,0.00128]
[1780428269081,69.52,67042.34,0.0,-0.99999,0.0,0.00126]
[1780428270089,69.52,67038.71,0.0,-0.99999,0.0,0.00125]
[1780428272103,69.52,67035.14,0.0,-0.99999,0.0,0.00122]
[1780428272686,69.52,67035.14,0.0,-0.99999,0.0,0.00122]
[1780428273109,69.52,67035.42,0.0,-0.99999,0.0,0.00122]
[1780428275125,69.52,67029.49,0.0,-0.99999,0.0,0.00121]
[1780428276132,69.52,67023.73,0.0,-0.99999,0.0,0.00119]
[1780428280446,69.52,67017.04,0.0,-0.99999,0.0,0.00117]
[1780428281177,69.52,67014.93,0.0,-0.99999,0.0,0.00116]
[1780428282180,69.52,67016.43,0.0,-0.99999,0.0,0.00117]
[1780428283213,69.52,67022.64,0.0,-0.99999,0.0,0.00119]
[1780428285227,69.52,67023.68,0.0,-0.99999,0.0,0.00119]
[1780428286234,69.52,67021.87,0.0,-0.99999,0.0,0.00118]
[1780428287241,69.52,67018.64,0.0,-0.99999,0.0,0.00118]
[1780428288249,69.52,67014.14,0.0,-0.99999,0.0,0.00116]
[1780428289538,69.52,67014.14,0.0,-0.99999,0.0,0.00116]
[1780428289255,69.52,67015.33,0.0,-0.99999,0.0,0.00117]
[1780428291270,69.52,67007.72,0.0,-0.99999,0.0,0.00114]
[1780428292278,69.52,67007.0,0.0,-0.99999,0.0,0.00114]
[1780428293285,69.52,67005.33,0.0,-0.99999,0.0,0.00114]
[1780428294292,69.52,67002.84,0.0,-0.99999,0.0,0.00113]
[1780428295328,69.52,67002.84,0.0,-0.99999,0.0,0.00113]
[1780428295350,69.52,67002.91,0.0,-0.99999,0.0,0.00113]
[1780428298951,69.52,67003.51,0.0,-0.99999,0.0,0.00113]
[1780428299426,69.52,67003.51,0.0,-0.99999,0.0,0.00113]
[1780428301934,69.52,67005.28,0.0,-0.99999,0.0,0.00114]
[1780428302349,69.52,67006.62,0.0,-0.99999,0.0,0.00114]
[1780428303363,69.52,67008.19,0.0,-0.99999,0.0,0.00115]
[1780428304364,69.52,67014.36,0.0,-0.99999,0.0,0.00116]
[1780428305374,69.52,67015.17,0.0,-0.99999,0.0,0.00117]
[1780428306381,69.52,67013.9,0.0,-0.99999,0.0,0.00116]
[1780428308395,69.52,67012.29,0.0,-0.99999,0.0,0.00116]
[1780428309405,69.52,67011.04,0.0,-0.99999,0.0,0.00115]
[1780428309856,69.52,67011.04,0.0,-0.99999,0.0,0.00115]
[1780428310411,69.52,67006.28,0.0,-0.99999,0.0,0.00114]
[1780428311418,69.52,67003.35,0.0,-0.99999,0.0,0.00113]
[1780428313432,69.52,66999.58,0.0,-0.99999,0.0,0.00112]
[1780428315448,69.52,66993.36,0.0,-0.99999,0.0,0.00111]
[1780428316454,69.52,66988.76,0.0,-0.99999,0.0,0.00109]
[1780428317461,69.52,66986.07,0.0,-0.99999,0.0,0.00109]
[1780428320482,69.52,66987.92,0.0,-0.99999,0.0,0.00109]
[1780428321489,69.52,66993.55,0.0,-0.99999,0.0,0.00111]
[1780428322497,69.52,66995.55,0.0,-0.99999,0.0,0.00111]
[1780428323503,69.52,66996.82,0.0,-0.99999,0.0,0.00111]
[1780428324349,69.52,66996.82,0.0,-0.99999,0.0,0.00111]
[1780428324510,69.52,66997.95,0.0,-0.99999,0.0,0.00112]
[1780428324953,69.52,66997.95,0.0,-0.99999,0.0,0.00112]
[1780428325517,69.52,67001.28,0.0,-0.99999,0.0,0.00113]
[1780428326524,69.52,67003.92,0.0,-0.99999,0.0,0.00113]
[1780428327531,69.52,67005.52,0.0,-0.99999,0.0,0.00114]
[1780428328538,69.52,67001.13,0.0,-0.99999,0.0,0.00113]
[1780428329545,69.52,66997.85,0.0,-0.99999,0.0,0.00112]
[1780428331559,69.52,66998.3,0.0,-0.99999,0.0,0.00112]
[1780428331559,69.52,67002.27,0.0,-0.99999,0.0,0.00111]
[1780428332566,69.52,67005.89,0.0,-0.99999,0.0,0.00112]
[1780428333242,69.52,67005.89,0.0,-0.99999,0.0,0.00112]
[1780428333573,69.52,67007.74,0.0,-0.99999,0.0,0.00113]
[1780428334580,69.52,67011.76,0.0,-0.99999,0.0,0.00114]
[1780428335587,69.52,67018.9,0.0,-0.99999,0.0,0.00116]
[1780428336594,69.52,67024.93,0.0,-0.99999,0.0,0.00118]
[1780428337601,69.52,67029.53,0.0,-0.99999,0.0,0.00119]
[1780428339615,69.52,67027.79,0.0,-0.99999,0.0,0.00119]
[1780428340622,69.52,67024.91,0.0,-0.99999,0.0,0.00118]
[1780428341629,69.52,67018.2,0.0,-0.99999,0.0,0.00116]
[1780428342636,69.52,67014.57,0.0,-0.99999,0.0,0.00115]
[1780428343643,69.52,67006.74,0.0,-0.99999,0.0,0.00113]
[1780428345337,69.52,67006.74,0.0,-0.99999,0.0,0.00113]
[1780428345438,69.52,67006.03,0.0,-0.99999,0.0,0.00113]
[1780428348677,69.52,67010.14,0.0,-0.99999,0.0,0.00114]
[1780428349685,69.52,67014.6,0.0,-0.99999,0.0,0.00115]
[1780428350915,69.52,67020.59,0.0,-0.99999,0.0,0.00117]
[1780428351700,69.52,67046.43,0.0,-0.99999,0.0,0.00124]
[1780428352707,69.52,67063.17,0.0,-0.99999,0.0,0.00129]
[1780428353714,69.52,67071.47,0.0,-0.99999,0.0,0.00132]
[1780428354721,69.52,67073.07,0.0,-0.99999,0.0,0.00132]
[1780428357747,69.52,67067.35,0.0,-0.99999,0.0,0.00131]
[1780428358754,69.52,67061.65,0.0,-0.99999,0.0,0.00129]
[1780428360768,69.52,67063.81,0.0,-0.99999,0.0,0.00129]
[1780428362782,69.52,67065.55,0.0,-0.99999,0.0,0.0013]
[1780428367017,69.52,67064.07,0.0,-0.99999,0.0,0.0013]
[1780428367818,69.52,67050.76,0.0,-0.99999,0.0,0.00125]
[1780428369831,69.52,67051.39,0.0,-0.99999,0.0,0.00126]
[1780428370839,69.52,67049.04,0.0,-0.99999,0.0,0.00125]
[1780428372853,69.52,67050.23,0.0,-0.99999,0.0,0.00125]
[1780428375874,69.52,67044.43,0.0,-0.99999,0.0,0.00124]
[1780428378556,69.52,67043.82,0.0,-0.99999,0.0,0.00123]
[1780428378651,69.52,67043.82,0.0,-0.99999,0.0,0.00123]
[1780428378646,69.52,67052.51,0.0,-0.99999,0.0,0.00126]
[1780428378799,69.52,67052.51,0.0,-0.99999,0.0,0.00126]
[1780428378895,69.52,67055.49,0.0,-0.99999,0.0,0.00127]
[1780428379902,69.52,67058.38,0.0,-0.99999,0.0,0.00128]
[1780428380762,69.52,67058.38,0.0,-0.99999,0.0,0.00128]
[1780428380909,69.52,67057.59,0.0,-0.99999,0.0,0.00127]
[1780428382923,69.52,67059.85,0.0,-0.99999,0.0,0.00128]
[1780428386951,69.52,67061.64,0.0,-0.99999,0.0,0.00129]
[1780428388965,69.52,67063.68,0.0,-0.99999,0.0,0.00129]
[1780428389973,69.52,67066.17,0.0,-0.99999,0.0,0.0013]
[1780428390979,69.52,67071.79,0.0,-0.99999,0.0,0.00132]
[1780428391985,69.52,67073.08,0.0,-0.99999,0.0,0.00131]
[1780428393003,69.52,67075.58,0.0,-0.99999,0.0,0.00131]
[1780428394005,69.52,67086.19,0.0,-0.99999,0.0,0.00135]
[1780428395012,69.52,67086.39,0.0,-0.99999,0.0,0.00135]
[1780428397026,69.52,67079.38,0.0,-0.99999,0.0,0.00133]
[1780428398033,69.52,67077.61,0.0,-0.99999,0.0,0.00132]
[1780428399040,69.52,67084.18,0.0,-0.99999,0.0,0.00134]
[1780428400047,69.52,67087.23,0.0,-0.99999,0.0,0.00135]
[1780428400838,69.52,67087.23,0.0,-0.99999,0.0,0.00135]
[1780428400896,69.52,67087.23,0.0,-0.99999,0.0,0.00135]
[1780428401054,69.52,67087.87,0.0,-0.99999,0.0,0.00135]
[1780428402268,69.52,67087.87,0.0,-0.99999,0.0,0.00135]
[1780428405082,69.52,67089.61,0.0,-0.99999,0.0,0.00136]
[1780428407096,69.52,67087.99,0.0,-0.99999,0.0,0.00135]
[1780428408116,69.52,67087.99,0.0,-0.99999,0.0,0.00135]
[1780428408600,69.52,67085.69,0.0,-0.99999,0.0,0.00135]
[1780428409110,69.52,67084.24,0.0,-0.99999,0.0,0.00134]
[1780428410117,69.52,67082.61,0.0,-0.99999,0.0,0.00134]
[1780428411124,69.52,67081.02,0.0,-0.99999,0.0,0.00133]
[1780428412131,69.52,67083.38,0.0,-0.99999,0.0,0.00134]
[1780428416159,69.52,67084.89,0.0,-0.99999,0.0,0.00134]
[1780428417294,69.52,67086.05,0.0,-0.99999,0.0,0.00135]
[1780428418173,69.52,67087.79,0.0,-0.99999,0.0,0.00135]
[1780428423208,69.52,67088.82,0.0,-0.99999,0.0,0.00136]
[1780428427236,69.52,67086.66,0.0,-0.99999,0.0,0.00135]
[1780428427941,69.52,67086.66,0.0,-0.99999,0.0,0.00135]
[1780428427953,69.52,67086.66,0.0,-0.99999,0.0,0.00135]
[1780428428006,69.52,67086.66,0.0,-0.99999,0.0,0.00135]
[1780428428059,69.52,67086.66,0.0,-0.99999,0.0,0.00135]
[1780428433278,69.52,67085.08,0.0,-0.99999,0.0,0.00135]
[1780428434985,69.52,67084.48,0.0,-0.99999,0.0,0.00134]
[1780428435292,69.52,67078.93,0.0,-0.99999,0.0,0.00133]
[1780428436299,69.52,67076.8,0.0,-0.99999,0.0,0.00132]
[1780428437306,69.52,67073.32,0.0,-0.99999,0.0,0.00131]
[1780428438325,69.52,67070.66,0.0,-0.99999,0.0,0.0013]
[1780428439327,69.52,67067.76,0.0,-0.99999,0.0,0.00129]
[1780428439770,69.52,67067.76,0.0,-0.99999,0.0,0.00129]
[1780428440335,69.52,67064.25,0.0,-0.99999,0.0,0.00128]
[1780428441341,69.52,67061.07,0.0,-0.99999,0.0,0.00127]
[1780428446377,69.52,67060.41,0.0,-0.99999,0.0,0.00127]
[1780428447385,69.52,67059.01,0.0,-0.99999,0.0,0.00126]
[1780428448392,69.52,67057.58,0.0,-0.99999,0.0,0.00126]
[1780428450406,69.52,67056.01,0.0,-0.99999,0.0,0.00125]
[1780428450972,69.52,67056.01,0.0,-0.99999,0.0,0.00125]
[1780428451413,69.52,67056.49,0.0,-0.99999,0.0,0.00124]
[1780428455440,69.52,67060.54,0.0,-0.99999,0.0,0.00125]
[1780428456599,69.52,67060.54,0.0,-0.99999,0.0,0.00125]
[1780428456654,69.52,67060.54,0.0,-0.99999,0.0,0.00125]
[1780428462490,69.52,67060.99,0.0,-0.99999,0.0,0.00125]
[1780428467525,69.52,67061.28,0.0,-0.99999,0.0,0.00125]
[1780428468230,69.52,67061.28,0.0,-0.99999,0.0,0.00125]
[1780428473567,69.52,67061.43,0.0,-0.99999,0.0,0.00125]
[1780428474574,69.52,67059.61,0.0,-0.99999,0.0,0.00125]
[1780428475456,69.52,67059.61,0.0,-0.99999,0.0,0.00125]
[1780428478603,69.52,67050.48,0.0,-0.99999,0.0,0.00122]
[1780428479610,69.52,67047.2,0.0,-0.99999,0.0,0.00121]
[1780428480608,69.52,67047.2,0.0,-0.99999,0.0,0.00121]
[1780428480665,69.52,66986.5,0.0,-0.99999,0.0,0.00105]
[1780428481641,69.52,66890.24,0.0,-0.99999,0.0,0.00082]
[1780428482703,69.52,66865.38,0.0,-0.99999,0.0,0.00078]
[1780428483342,69.52,66865.38,0.0,-0.99999,0.0,0.00078]
[1780428483672,69.52,66864.15,0.0,-0.99999,0.0,0.00077]
[1780428484670,69.52,66902.68,0.0,-0.99999,0.0,0.00085]
[1780428485677,69.52,66924.29,0.0,-0.99999,0.0,0.0009]
[1780428486684,69.52,66943.92,0.0,-0.99999,0.0,0.00094]
[1780428487690,69.52,66953.3,0.0,-0.99999,0.0,0.00096]
[1780428488699,69.52,66961.75,0.0,-0.99999,0.0,0.00098]
[1780428489710,69.52,66940.55,0.0,-0.99999,0.0,0.00093]
[1780428490716,69.52,66929.36,0.0,-0.99999,0.0,0.00091]
[1780428491724,69.52,66940.22,0.0,-0.99999,0.0,0.00093]
[1780428492744,69.52,66942.23,0.0,-0.99999,0.0,0.00094]
[1780428494755,69.52,66952.86,0.0,-0.99999,0.0,0.00096]
[1780428495762,69.52,66952.67,0.0,-0.99999,0.0,0.00096]
[1780428499796,69.52,66945.45,0.0,-0.99999,0.0,0.00095]
[1780428501810,69.52,66934.22,0.0,-0.99999,0.0,0.00092]
[1780428502817,69.52,66933.39,0.0,-0.99999,0.0,0.00092]
[1780428504831,69.52,66923.86,0.0,-0.99999,0.0,0.0009]
[1780428505840,69.52,66930.12,0.0,-0.99999,0.0,0.00091]
[1780428506846,69.52,66916.16,0.0,-0.99999,0.0,0.00088]
[1780428507853,69.52,66921.77,0.0,-0.99999,0.0,0.00089]
[1780428507879,69.52,66921.77,0.0,-0.99999,0.0,0.00089]
[1780428508860,69.52,66922.9,0.0,-0.99999,0.0,0.00089]
[1780428509867,69.52,66920.33,0.0,-0.99999,0.0,0.00089]
[1780428509980,69.52,66920.33,0.0,-0.99999,0.0,0.00089]
[1780428510874,69.52,66925.01,0.0,-0.99999,0.0,0.0009]
[1780428511881,69.52,66920.04,0.0,-0.99999,0.0,0.00088]
[1780428512948,69.52,66920.04,0.0,-0.99999,0.0,0.00088]
[1780428512971,69.52,66913.09,0.0,-0.99999,0.0,0.00086]
[1780428514012,69.52,66894.6,0.0,-0.99999,0.0,0.00082]
[1780428514911,69.52,66871.95,0.0,-0.99999,0.0,0.00078]
[1780428515923,69.52,66861.86,0.0,-0.99999,0.0,0.00076]
[1780428516916,69.52,66861.86,0.0,-0.99999,0.0,0.00076]
[1780428516930,69.52,66851.13,0.0,-0.99999,0.0,0.00074]
[1780428517939,69.52,66844.08,0.0,-0.99999,0.0,0.00073]
[1780428519623,69.52,66844.08,0.0,-0.99999,0.0,0.00073]
[1780428519693,69.52,66842.86,0.0,-0.99999,0.0,0.00072]
[1780428520178,69.52,66842.0,0.0,-0.99999,0.0,0.00072]
[1780428521096,69.52,66842.0,0.0,-0.99999,0.0,0.00072]
[1780428521189,69.52,66838.48,0.0,-0.99999,0.0,0.00072]
[1780428522002,69.52,66901.21,0.0,-0.99999,0.0,0.00084]
[1780428522983,69.52,66943.97,0.0,-0.99999,0.0,0.00093]
[1780428523986,69.52,66936.0,0.0,-0.99999,0.0,0.00091]
[1780428525081,69.52,66936.0,0.0,-0.99999,0.0,0.00091]
[1780428525146,69.52,66940.84,0.0,-0.99999,0.0,0.00092]
[1780428526238,69.52,66940.84,0.0,-0.99999,0.0,0.00092]
[1780428526265,69.52,66942.26,0.0,-0.99999,0.0,0.00093]
[1780428527237,69.52,66942.26,0.0,-0.99999,0.0,0.00093]
[1780428527329,69.52,66939.74,0.0,-0.99999,0.0,0.00092]
[1780428528025,69.52,66935.01,0.0,-0.99999,0.0,0.00091]
[1780428529232,69.52,66935.01,0.0,-0.99999,0.0,0.00091]
[1780428529324,69.52,66932.88,0.0,-0.99999,0.0,0.0009]
[1780428530028,69.52,66931.45,0.0,-0.99999,0.0,0.0009]
[1780428532042,69.52,66939.37,0.0,-0.99999,0.0,0.00092]
[1780428533242,69.52,66939.37,0.0,-0.99999,0.0,0.00092]
[1780428533326,69.52,66948.8,0.0,-0.99999,0.0,0.00094]
[1780428534060,69.52,66949.41,0.0,-0.99999,0.0,0.00094]
[1780428535067,69.52,66944.61,0.0,-0.99999,0.0,0.00093]
[1780428537242,69.52,66944.67,0.0,-0.99999,0.0,0.00093]
[1780428537324,69.52,66944.8,0.0,-0.99999,0.0,0.00093]
[1780428543123,69.52,66943.58,0.0,-0.99999,0.0,0.00093]
[1780428546144,69.52,66929.79,0.0,-0.99999,0.0,0.0009]
[1780428547151,69.52,66919.7,0.0,-0.99999,0.0,0.00088]
[1780428548158,69.52,66915.3,0.0,-0.99999,0.0,0.00087]
[1780428551182,69.52,66909.66,0.0,-0.99999,0.0,0.00085]
[1780428553199,69.52,66893.9,0.0,-0.99999,0.0,0.00082]
[1780428554205,69.52,66880.37,0.0,-0.99999,0.0,0.00079]
[1780428555212,69.52,66881.22,0.0,-0.99999,0.0,0.0008]
[1780428560247,69.52,66877.92,0.0,-0.99999,0.0,0.00079]
[1780428562261,69.52,66884.19,0.0,-0.99999,0.0,0.0008]
[1780428567296,69.52,66906.42,0.0,-0.99999,0.0,0.00085]
[1780428568303,69.52,66923.41,0.0,-0.99999,0.0,0.00088]
[1780428569310,69.52,66925.12,0.0,-0.99999,0.0,0.00089]
[1780428570807,69.52,66925.12,0.0,-0.99999,0.0,0.00089]
[1780428570895,69.52,66920.73,0.0,-0.99999,0.0,0.00088]
[1780428571324,69.52,66920.8,0.0,-0.99999,0.0,0.00087]
[1780428572331,69.52,66922.29,0.0,-0.99999,0.0,0.00087]
[1780428572978,69.52,66922.29,0.0,-0.99999,0.0,0.00087]
[1780428573338,69.52,66921.33,0.0,-0.99999,0.0,0.00087]
[1780428574703,69.52,66921.33,0.0,-0.99999,0.0,0.00087]
[1780428574777,69.52,66921.41,0.0,-0.99999,0.0,0.00087]
[1780428575352,69.52,66902.59,0.0,-0.99999,0.0,0.00083]
[1780428576359,69.52,66897.24,0.0,-0.99999,0.0,0.00082]
[1780428578487,69.52,66897.51,0.0,-0.99999,0.0,0.00082]
[1780428578574,69.52,66897.47,0.0,-0.99999,0.0,0.00082]
[1780428579381,69.52,66903.05,0.0,-0.99999,0.0,0.00083]
[1780428580482,69.52,66903.05,0.0,-0.99999,0.0,0.00083]
[1780428580509,69.52,66904.76,0.0,-0.99999,0.0,0.00083]
[1780428581394,69.52,66902.09,0.0,-0.99999,0.0,0.00083]
[1780428582401,69.52,66893.33,0.0,-0.99999,0.0,0.00081]
[1780428583431,69.52,66883.13,0.0,-0.99999,0.0,0.00079]
[1780428584432,69.52,66875.5,0.0,-0.99999,0.0,0.00077]
[1780428585439,69.52,66875.72,0.0,-0.99999,0.0,0.00077]
[1780428586446,69.52,66879.63,0.0,-0.99999,0.0,0.00078]
[1780428587344,69.52,66879.63,0.0,-0.99999,0.0,0.00078]
[1780428587453,69.52,66875.9,0.0,-0.99999,0.0,0.00077]
[1780428588461,69.52,66880.83,0.0,-0.99999,0.0,0.00078]
[1780428589468,69.52,66883.3,0.0,-0.99999,0.0,0.00079]
[1780428590475,69.52,66886.87,0.0,-0.99999,0.0,0.0008]
[1780428592489,69.52,66887.74,0.0,-0.99999,0.0,0.0008]
[1780428593498,69.52,66882.84,0.0,-0.99999,0.0,0.00079]
[1780428596518,69.52,66884.17,0.0,-0.99999,0.0,0.00079]
[1780428598841,69.52,66883.19,0.0,-0.99999,0.0,0.00079]
[1780428599539,69.52,66878.54,0.0,-0.99999,0.0,0.00078]
[1780428600548,69.52,66879.91,0.0,-0.99999,0.0,0.00078]
[1780428601555,69.52,66888.03,0.0,-0.99999,0.0,0.0008]
[1780428602562,69.52,66893.66,0.0,-0.99999,0.0,0.00081]
[1780428603569,69.52,66895.44,0.0,-0.99999,0.0,0.00081]
[1780428604576,69.52,66904.67,0.0,-0.99999,0.0,0.00083]
[1780428605481,69.52,66904.67,0.0,-0.99999,0.0,0.00083]
[1780428605583,69.52,66911.93,0.0,-0.99999,0.0,0.00085]
[1780428606597,69.52,66917.77,0.0,-0.99999,0.0,0.00086]
[1780428607603,69.52,66915.7,0.0,-0.99999,0.0,0.00086]
[1780428608609,69.52,66917.82,0.0,-0.99999,0.0,0.00086]
[1780428609616,69.52,66918.59,0.0,-0.99999,0.0,0.00086]
[1780428610623,69.52,66914.13,0.0,-0.99999,0.0,0.00085]
[1780428611630,69.52,66905.27,0.0,-0.99999,0.0,0.00083]
[1780428612637,69.52,66912.39,0.0,-0.99999,0.0,0.00085]
[1780428613644,69.52,66913.43,0.0,-0.99999,0.0,0.00085]
[1780428614651,69.52,66920.52,0.0,-0.99999,0.0,0.00087]
[1780428615478,69.52,66920.52,0.0,-0.99999,0.0,0.00087]
[1780428615658,69.52,66921.41,0.0,-0.99999,0.0,0.00087]
[1780428616665,69.52,66916.41,0.0,-0.99999,0.0,0.00086]
[1780428617672,69.52,66915.44,0.0,-0.99999,0.0,0.00085]
[1780428619686,69.52,66918.65,0.0,-0.99999,0.0,0.00086]
[1780428620693,69.52,66917.42,0.0,-0.99999,0.0,0.00086]
[1780428621479,69.52,66917.42,0.0,-0.99999,0.0,0.00086]
[1780428621700,69.52,66904.44,0.0,-0.99999,0.0,0.00083]
[1780428622707,69.52,66899.24,0.0,-0.99999,0.0,0.00082]
[1780428623714,69.52,66894.89,0.0,-0.99999,0.0,0.00081]
[1780428624721,69.52,66887.69,0.0,-0.99999,0.0,0.0008]
[1780428625426,69.52,66887.69,0.0,-0.99999,0.0,0.0008]
[1780428625729,69.52,66870.16,0.0,-0.99999,0.0,0.00076]
[1780428626736,69.52,66866.23,0.0,-0.99999,0.0,0.00076]
[1780428628751,69.52,66874.28,0.0,-0.99999,0.0,0.00077]
[1780428629757,69.52,66874.26,0.0,-0.99999,0.0,0.00077]
[1780428630765,69.52,66873.49,0.0,-0.99999,0.0,0.00077]
[1780428631772,69.52,66877.07,0.0,-0.99999,0.0,0.00077]
[1780428633791,69.52,66879.45,0.0,-0.99999,0.0,0.00077]
[1780428634799,69.52,66886.94,0.0,-0.99999,0.0,0.00079]
[1780428635806,69.52,66889.73,0.0,-0.99999,0.0,0.00079]
[1780428636813,69.52,66888.7,0.0,-0.99999,0.0,0.00079]
[1780428637820,69.52,66879.95,0.0,-0.99999,0.0,0.00077]
[1780428638827,69.52,66872.58,0.0,-0.99999,0.0,0.00076]
[1780428639838,69.52,66860.06,0.0,-0.99999,0.0,0.00073]
[1780428640086,69.52,66860.06,0.0,-0.99999,0.0,0.00073]
[1780428640841,69.52,66858.36,0.0,-0.99999,0.0,0.00073]
[1780428641852,69.52,66871.24,0.0,-0.99999,0.0,0.00076]
[1780428642864,69.52,66879.89,0.0,-0.99999,0.0,0.00077]
[1780428643697,69.52,66879.89,0.0,-0.99999,0.0,0.00077]
[1780428643868,69.52,66872.29,0.0,-0.99999,0.0,0.00076]
[1780428644875,69.52,66859.07,0.0,-0.99999,0.0,0.00073]
[1780428645882,69.52,66853.07,0.0,-0.99999,0.0,0.00072]
[1780428646889,69.52,66854.16,0.0,-0.99999,0.0,0.00072]
[1780428647896,69.52,66841.08,0.0,-0.99999,0.0,0.0007]
[1780428648664,69.52,66841.08,0.0,-0.99999,0.0,0.0007]
[1780428648903,69.52,66820.16,0.0,-0.99999,0.0,0.00066]
[1780428649913,69.52,66808.03,0.0,-0.99999,0.0,0.00064]
[1780428650952,69.52,66805.79,0.0,-0.99999,0.0,0.00064]
[1780428652686,69.52,66806.44,0.0,-0.99999,0.0,0.00064]
[1780428652968,69.52,66804.78,0.0,-0.99999,0.0,0.00064]
[1780428653982,69.52,66801.82,0.0,-0.99999,0.0,0.00063]
[1780428654996,69.52,66799.53,0.0,-0.99999,0.0,0.00063]
[1780428656027,69.52,66798.55,0.0,-0.99999,0.0,0.00063]
[1780428657964,69.52,66799.27,0.0,-0.99999,0.0,0.00063]
[1780428658022,69.52,66799.95,0.0,-0.99999,0.0,0.00063]
[1780428658741,69.52,66799.95,0.0,-0.99999,0.0,0.00063]
[1780428659029,69.52,66797.86,0.0,-0.99999,0.0,0.00063]
[1780428660043,69.52,66795.97,0.0,-0.99999,0.0,0.00063]
[1780428661047,69.52,66794.95,0.0,-0.99999,0.0,0.00062]
[1780428663064,69.52,66783.72,0.0,-0.99999,0.0,0.00061]
[1780428664072,69.52,66772.99,0.0,-0.99999,0.0,0.00059]
[1780428665078,69.52,66772.93,0.0,-0.99999,0.0,0.00059]
[1780428666085,69.52,66760.07,0.0,-1.0,0.0,0.00057]
[1780428666571,69.52,66760.07,0.0,-1.0,0.0,0.00057]
[1780428667135,69.52,66753.39,0.0,-1.0,0.0,0.00056]
[1780428668103,69.52,66735.77,0.0,-1.0,0.0,0.00054]
[1780428669116,69.52,66725.79,0.0,-1.0,0.0,0.00052]
[1780428670124,69.52,66704.33,0.0,-1.0,0.0,0.0005]
[1780428670709,69.52,66704.33,0.0,-1.0,0.0,0.0005]
[1780428671132,69.52,66693.09,0.0,-1.0,0.0,0.00048]
[1780428671955,69.52,66693.09,0.0,-1.0,0.0,0.00048]
[1780428672141,69.52,66689.13,0.0,-1.0,0.0,0.00048]
[1780428673146,69.52,66673.91,0.0,-1.0,0.0,0.00046]
[1780428674159,69.52,66665.91,0.0,-1.0,0.0,0.00045]
[1780428675161,69.52,66667.1,0.0,-1.0,0.0,0.00045]
[1780428675363,69.52,66667.1,0.0,-1.0,0.0,0.00045]
[1780428676258,69.52,66647.73,0.0,-1.0,0.0,0.00043]
[1780428677542,69.52,66647.73,0.0,-1.0,0.0,0.00043]
[1780428677623,69.52,66628.65,0.0,-1.0,0.0,0.00041]
[1780428678215,69.52,66636.91,0.0,-1.0,0.0,0.00042]
[1780428679222,69.52,66617.24,0.0,-1.0,0.0,0.0004]
[1780428680222,69.52,66587.69,0.0,-1.0,0.0,0.00037]
[1780428681243,69.52,66591.74,0.0,-1.0,0.0,0.00037]
[1780428682273,69.52,66616.94,0.0,-1.0,0.0,0.0004]
[1780428683962,69.52,66616.94,0.0,-1.0,0.0,0.0004]
[1780428684020,69.52,66624.0,0.0,-1.0,0.0,0.0004]
[1780428684254,69.52,66612.47,0.0,-1.0,0.0,0.00039]
[1780428685521,69.52,66612.47,0.0,-1.0,0.0,0.00039]
[1780428685625,69.52,66598.14,0.0,-1.0,0.0,0.00038]
[1780428686270,69.52,66605.68,0.0,-1.0,0.0,0.00038]
[1780428687448,69.52,66639.91,0.0,-1.0,0.0,0.00042]
[1780428688680,69.52,66639.91,0.0,-1.0,0.0,0.00042]
[1780428688687,69.52,66645.27,0.0,-1.0,0.0,0.00043]
[1780428689369,69.52,66645.27,0.0,-1.0,0.0,0.00043]
[1780428689423,69.52,66657.73,0.0,-1.0,0.0,0.00044]
[1780428690304,69.52,66651.74,0.0,-1.0,0.0,0.00043]
[1780428691313,69.52,66652.13,0.0,-1.0,0.0,0.00043]
[1780428692652,69.52,66652.13,0.0,-1.0,0.0,0.00043]
[1780428692699,69.52,66655.67,0.0,-1.0,0.0,0.00043]
[1780428693342,69.52,66655.67,0.0,-1.0,0.0,0.00043]
[1780428693386,69.52,66651.76,0.0,-1.0,0.0,0.00043]
[1780428694343,69.52,66639.37,0.0,-1.0,0.0,0.00041]
[1780428695354,69.52,66637.36,0.0,-1.0,0.0,0.00041]
[1780428696809,69.52,66637.36,0.0,-1.0,0.0,0.00041]
[1780428696818,69.52,66620.42,0.0,-1.0,0.0,0.00039]
[1780428697365,69.52,66606.92,0.0,-1.0,0.0,0.00038]
[1780428698985,69.52,66606.92,0.0,-1.0,0.0,0.00038]
[1780428699220,69.52,66606.92,0.0,-1.0,0.0,0.00038]
[1780428699084,69.52,66592.83,0.0,-1.0,0.0,0.00037]
[1780428699385,69.52,66584.56,0.0,-1.0,0.0,0.00036]
[1780428700339,69.52,66584.56,0.0,-1.0,0.0,0.00036]
[1780428700399,69.52,66588.26,0.0,-1.0,0.0,0.00036]
[1780428701411,69.52,66574.37,0.0,-1.0,0.0,0.00035]
[1780428702406,69.52,66574.98,0.0,-1.0,0.0,0.00035]
[1780428704358,69.52,66579.26,0.0,-1.0,0.0,0.00035]
[1780428704607,69.52,66579.26,0.0,-1.0,0.0,0.00035]
[1780428705427,69.52,66571.36,0.0,-1.0,0.0,0.00035]
[1780428706435,69.52,66571.89,0.0,-1.0,0.0,0.00035]
[1780428707441,69.52,66583.06,0.0,-1.0,0.0,0.00036]
[1780428708457,69.52,66583.06,0.0,-1.0,0.0,0.00036]
[1780428709112,69.52,66583.06,0.0,-1.0,0.0,0.00036]
[1780428709215,69.52,66591.95,0.0,-1.0,0.0,0.00037]
[1780428709456,69.52,66607.91,0.0,-1.0,0.0,0.00038]
[1780428710463,69.52,66623.3,0.0,-1.0,0.0,0.0004]
[1780428711470,69.52,66622.89,0.0,-1.0,0.0,0.0004]
[1780428712593,69.52,66622.89,0.0,-1.0,0.0,0.0004]
[1780428713043,69.52,66622.89,0.0,-1.0,0.0,0.0004]
[1780428713122,69.52,66607.96,0.0,-1.0,0.0,0.00038]
[1780428713493,69.52,66589.47,0.0,-1.0,0.0,0.00036]
[1780428714492,69.52,66580.54,0.0,-1.0,0.0,0.00035]
[1780428715503,69.52,66571.82,0.0,-1.0,0.0,0.00035]
[1780428716717,69.52,66571.82,0.0,-1.0,0.0,0.00035]
[1780428716937,69.52,66571.82,0.0,-1.0,0.0,0.00035]
[1780428717016,69.52,66573.21,0.0,-1.0,0.0,0.00035]
[1780428720758,69.52,66577.65,0.0,-1.0,0.0,0.00035]
[1780428720849,69.52,66579.05,0.0,-1.0,0.0,0.00035]
[1780428721355,69.52,66579.05,0.0,-1.0,0.0,0.00035]
[1780428721559,69.52,66592.06,0.0,-1.0,0.0,0.00037]
[1780428722566,69.52,66612.25,0.0,-1.0,0.0,0.00039]
[1780428723577,69.52,66618.67,0.0,-1.0,0.0,0.00039]
[1780428724909,69.52,66618.67,0.0,-1.0,0.0,0.00039]
[1780428725006,69.52,66626.97,0.0,-1.0,0.0,0.0004]
[1780428725475,69.52,66626.97,0.0,-1.0,0.0,0.0004]
[1780428725640,69.52,66641.58,0.0,-1.0,0.0,0.00042]
[1780428726609,69.52,66652.43,0.0,-1.0,0.0,0.00043]
[1780428727617,69.52,66653.16,0.0,-1.0,0.0,0.00043]
[1780428728891,69.52,66653.16,0.0,-1.0,0.0,0.00043]
[1780428728958,69.52,66651.94,0.0,-1.0,0.0,0.00043]
[1780428729333,69.52,66651.94,0.0,-1.0,0.0,0.00043]
[1780428729636,69.52,66640.58,0.0,-1.0,0.0,0.00041]
[1780428730644,69.52,66643.57,0.0,-1.0,0.0,0.00042]
[1780428731905,69.52,66643.57,0.0,-1.0,0.0,0.00042]
[1780428731981,69.52,66621.08,0.0,-1.0,0.0,0.00039]
[1780428732958,69.52,66621.08,0.0,-1.0,0.0,0.00039]
[1780428733146,69.52,66621.08,0.0,-1.0,0.0,0.00039]
[1780428733180,69.52,66620.68,0.0,-1.0,0.0,0.00039]
[1780428734673,69.52,66632.36,0.0,-1.0,0.0,0.00041]
[1780428735680,69.52,66631.16,0.0,-1.0,0.0,0.0004]
[1780428737022,69.52,66631.16,0.0,-1.0,0.0,0.0004]
[1780428737094,69.52,66621.16,0.0,-1.0,0.0,0.00039]
[1780428737329,69.52,66621.16,0.0,-1.0,0.0,0.00039]
[1780428737695,69.52,66614.63,0.0,-1.0,0.0,0.00039]
[1780428738702,69.52,66614.86,0.0,-1.0,0.0,0.00039]
[1780428741083,69.52,66618.07,0.0,-1.0,0.0,0.00039]
[1780428741236,69.52,66618.07,0.0,-1.0,0.0,0.00039]
[1780428741269,69.52,66622.55,0.0,-1.0,0.0,0.0004]
[1780428743739,69.52,66616.25,0.0,-1.0,0.0,0.00039]
[1780428745165,69.52,66616.25,0.0,-1.0,0.0,0.00039]
[1780428745207,69.52,66620.2,0.0,-1.0,0.0,0.00039]
[1780428745753,69.52,66632.63,0.0,-1.0,0.0,0.00041]
[1780428746760,69.52,66638.41,0.0,-1.0,0.0,0.00041]
[1780428747767,69.52,66642.18,0.0,-1.0,0.0,0.00042]
[1780428748794,69.52,66635.48,0.0,-1.0,0.0,0.00041]
[1780428749792,69.52,66626.04,0.0,-1.0,0.0,0.0004]
[1780428750799,69.52,66619.29,0.0,-1.0,0.0,0.00039]
[1780428751806,69.52,66628.24,0.0,-1.0,0.0,0.0004]
[1780428752816,69.52,66634.36,0.0,-1.0,0.0,0.0004]
[1780428753822,69.52,66637.32,0.0,-1.0,0.0,0.00041]
[1780428755835,69.52,66639.12,0.0,-1.0,0.0,0.00041]
[1780428756844,69.52,66646.68,0.0,-1.0,0.0,0.00042]
[1780428758044,69.52,66646.68,0.0,-1.0,0.0,0.00042]
[1780428758149,69.52,66660.01,0.0,-1.0,0.0,0.00043]
[1780428758883,69.52,66681.18,0.0,-1.0,0.0,0.00045]
[1780428759888,69.52,66683.93,0.0,-1.0,0.0,0.00046]
[1780428762095,69.52,66678.34,0.0,-1.0,0.0,0.00045]
[1780428762181,69.52,66670.28,0.0,-1.0,0.0,0.00044]
[1780428763109,69.52,66670.28,0.0,-1.0,0.0,0.00044]
[1780428763135,69.52,66660.67,0.0,-1.0,0.0,0.00043]
[1780428763918,69.52,66651.49,0.0,-1.0,0.0,0.00042]
[1780428764925,69.52,66647.9,0.0,-1.0,0.0,0.00042]
[1780428767134,69.52,66644.7,0.0,-1.0,0.0,0.00041]
[1780428767140,69.52,66640.78,0.0,-1.0,0.0,0.00041]
[1780428767946,69.52,66633.63,0.0,-1.0,0.0,0.0004]
[1780428769222,69.52,66633.63,0.0,-1.0,0.0,0.0004]
[1780428769303,69.52,66628.66,0.0,-1.0,0.0,0.0004]
[1780428769960,69.52,66621.72,0.0,-1.0,0.0,0.00039]
[1780428770967,69.52,66626.79,0.0,-1.0,0.0,0.00039]
[1780428771974,69.52,66631.45,0.0,-1.0,0.0,0.0004]
[1780428772983,69.52,66637.66,0.0,-1.0,0.0,0.00041]
[1780428773988,69.52,66637.88,0.0,-1.0,0.0,0.00041]
[1780428774995,69.52,66639.13,0.0,-1.0,0.0,0.00041]
[1780428776007,69.52,66641.39,0.0,-1.0,0.0,0.00041]
[1780428777009,69.52,66631.38,0.0,-1.0,0.0,0.0004]
[1780428778016,69.52,66626.86,0.0,-1.0,0.0,0.00039]
[1780428779023,69.52,66625.13,0.0,-1.0,0.0,0.00039]
[1780428780031,69.52,66627.09,0.0,-1.0,0.0,0.00039]
[1780428783066,69.52,66628.15,0.0,-1.0,0.0,0.0004]
[1780428784067,69.52,66635.54,0.0,-1.0,0.0,0.0004]
[1780428785221,69.52,66635.54,0.0,-1.0,0.0,0.0004]
[1780428785253,69.52,66637.0,0.0,-1.0,0.0,0.00041]
[1780428786081,69.52,66636.03,0.0,-1.0,0.0,0.0004]
[1780428787220,69.52,66636.03,0.0,-1.0,0.0,0.0004]
[1780428787252,69.52,66634.8,0.0,-1.0,0.0,0.0004]
[1780428788231,69.52,66634.8,0.0,-1.0,0.0,0.0004]
[1780428788331,69.52,66631.26,0.0,-1.0,0.0,0.0004]
[1780428789212,69.52,66631.26,0.0,-1.0,0.0,0.0004]
[1780428789226,69.52,66644.1,0.0,-1.0,0.0,0.00041]
[1780428790111,69.52,66638.17,0.0,-1.0,0.0,0.00041]
[1780428791117,69.52,66637.93,0.0,-1.0,0.0,0.00041]
[1780428792124,69.52,66641.39,0.0,-1.0,0.0,0.00041]
[1780428792462,69.52,66641.39,0.0,-1.0,0.0,0.00041]
[1780428793132,69.52,66632.68,0.0,-1.0,0.0,0.0004]
[1780428794139,69.52,66630.26,0.0,-1.0,0.0,0.0004]
[1780428794471,69.52,66630.26,0.0,-1.0,0.0,0.0004]
[1780428795147,69.52,66630.25,0.0,-1.0,0.0,0.0004]
[1780428796154,69.52,66620.43,0.0,-1.0,0.0,0.00039]
[1780428797134,69.52,66620.43,0.0,-1.0,0.0,0.00039]
[1780428797318,69.52,66620.43,0.0,-1.0,0.0,0.00039]
[1780428797343,69.52,66600.97,0.0,-1.0,0.0,0.00037]
[1780428798167,69.52,66574.39,0.0,-1.0,0.0,0.00034]
[1780428798512,69.52,66574.39,0.0,-1.0,0.0,0.00034]
[1780428798677,69.52,66574.39,0.0,-1.0,0.0,0.00034]
[1780428799079,69.52,66574.39,0.0,-1.0,0.0,0.00034]
[1780428799174,69.52,66563.22,0.0,-1.0,0.0,0.00033]
[1780428800181,69.52,66566.56,0.0,-1.0,0.0,0.00034]
[1780428800471,69.52,66566.56,0.0,-1.0,0.0,0.00034]
[1780428801191,69.52,66558.18,0.0,-1.0,0.0,0.00033]
[1780428802221,69.52,66526.38,0.0,-1.0,0.0,0.0003]
[1780428802935,69.52,66526.38,0.0,-1.0,0.0,0.0003]
[1780428803223,69.52,66498.4,0.0,-1.0,0.0,0.00028]
[1780428804231,69.52,66494.02,0.0,-1.0,0.0,0.00028]
[1780428805241,69.52,66484.21,0.0,-1.0,0.0,0.00027]
[1780428805558,69.52,66484.21,0.0,-1.0,0.0,0.00027]
[1780428806252,69.52,66486.58,0.0,-1.0,0.0,0.00027]
[1780428807253,69.52,66477.22,0.0,-1.0,0.0,0.00027]
[1780428808012,69.52,66477.22,0.0,-1.0,0.0,0.00027]
[1780428808289,69.52,66462.95,0.0,-1.0,0.0,0.00026]
[1780428809277,69.52,66411.82,0.0,-1.0,0.0,0.00022]
[1780428810326,69.52,66404.22,0.0,-1.0,0.0,0.00022]
[1780428811316,69.52,66385.82,0.0,-1.0,0.0,0.00021]
[1780428812322,69.52,66365.5,0.0,-1.0,0.0,0.00019]
[1780428813329,69.52,66349.96,0.0,-1.0,0.0,0.00019]
[1780428814336,69.52,66350.26,0.0,-1.0,0.0,0.00019]
[1780428815405,69.52,66364.76,0.0,-1.0,0.0,0.00019]
[1780428817375,69.52,66358.28,0.0,-1.0,0.0,0.00019]
[1780428818382,69.52,66361.9,0.0,-1.0,0.0,0.00019]
[1780428819391,69.52,66396.42,0.0,-1.0,0.0,0.00021]
[1780428820421,69.52,66424.0,0.0,-1.0,0.0,0.00023]
[1780428821477,69.52,66400.29,0.0,-1.0,0.0,0.00021]
[1780428824440,69.52,66430.6,0.0,-1.0,0.0,0.00023]
[1780428826456,69.52,66437.06,0.0,-1.0,0.0,0.00024]
[1780428827463,69.52,66465.95,0.0,-1.0,0.0,0.00025]
[1780428828470,69.52,66464.53,0.0,-1.0,0.0,0.00025]
[1780428829478,69.52,66453.32,0.0,-1.0,0.0,0.00025]
[1780428830484,69.52,66454.83,0.0,-1.0,0.0,0.00025]
[1780428831491,69.52,66461.78,0.0,-1.0,0.0,0.00025]
[1780428832616,69.52,66411.52,0.0,-1.0,0.0,0.00022]
[1780428833507,69.52,66382.76,0.0,-1.0,0.0,0.0002]
[1780428834515,69.52,66386.85,0.0,-1.0,0.0,0.00021]
[1780428835529,69.52,66443.07,0.0,-1.0,0.0,0.00024]
[1780428836532,69.52,66458.27,0.0,-1.0,0.0,0.00025]
[1780428837540,69.52,66462.25,0.0,-1.0,0.0,0.00025]
[1780428840566,69.52,66480.41,0.0,-1.0,0.0,0.00026]
[1780428841572,69.52,66504.96,0.0,-1.0,0.0,0.00028]
[1780428842580,69.52,66508.34,0.0,-1.0,0.0,0.00029]
[1780428843631,69.52,66526.85,0.0,-1.0,0.0,0.0003]
[1780428845639,69.52,66548.26,0.0,-1.0,0.0,0.00032]
[1780428848695,69.52,66553.63,0.0,-1.0,0.0,0.00032]
[1780428849980,69.52,66547.42,0.0,-1.0,0.0,0.00032]
[1780428850708,69.52,66536.17,0.0,-1.0,0.0,0.00031]
[1780428851722,69.52,66528.85,0.0,-1.0,0.0,0.0003]
[1780428852726,69.52,66529.3,0.0,-1.0,0.0,0.0003]
[1780428853735,69.52,66526.96,0.0,-1.0,0.0,0.0003]
[1780428854745,69.52,66537.64,0.0,-1.0,0.0,0.00031]
[1780428856760,69.52,66539.41,0.0,-1.0,0.0,0.00031]
[1780428858779,69.52,66525.65,0.0,-1.0,0.0,0.0003]
[1780428859788,69.52,66515.88,0.0,-1.0,0.0,0.00029]
[1780428860796,69.52,66504.01,0.0,-1.0,0.0,0.00028]
[1780428861805,69.52,66491.27,0.0,-1.0,0.0,0.00027]
[1780428862812,69.52,66502.27,0.0,-1.0,0.0,0.00028]
[1780428863833,69.52,66507.88,0.0,-1.0,0.0,0.00028]
[1780428864828,69.52,66509.15,0.0,-1.0,0.0,0.00029]
[1780428865836,69.52,66516.71,0.0,-1.0,0.0,0.00029]
[1780428866843,69.52,66523.04,0.0,-1.0,0.0,0.0003]
[1780428867850,69.52,66535.79,0.0,-1.0,0.0,0.00031]
[1780428868857,69.52,66538.81,0.0,-1.0,0.0,0.00031]
[1780428869879,69.52,66532.86,0.0,-1.0,0.0,0.0003]
[1780428870877,69.52,66522.62,0.0,-1.0,0.0,0.0003]
[1780428871884,69.52,66512.51,0.0,-1.0,0.0,0.00028]
[1780428872894,69.52,66510.16,0.0,-1.0,0.0,0.00028]
[1780428873901,69.52,66512.77,0.0,-1.0,0.0,0.00028]
[1780428876922,69.52,66522.47,0.0,-1.0,0.0,0.00029]
[1780428878936,69.52,66523.74,0.0,-1.0,0.0,0.00029]
[1780428881957,69.52,66511.17,0.0,-1.0,0.0,0.00028]
[1780428882964,69.52,66503.86,0.0,-1.0,0.0,0.00028]
[1780428883971,69.52,66490.8,0.0,-1.0,0.0,0.00027]
[1780428884978,69.52,66488.49,0.0,-1.0,0.0,0.00027]
[1780428887003,69.52,66476.83,0.0,-1.0,0.0,0.00026]
[1780428888026,69.52,66489.27,0.0,-1.0,0.0,0.00027]
[1780428889010,69.52,66478.07,0.0,-1.0,0.0,0.00026]
[1780428890028,69.52,66478.77,0.0,-1.0,0.0,0.00026]
[1780428892040,69.52,66467.96,0.0,-1.0,0.0,0.00025]
[1780428893045,69.52,66475.56,0.0,-1.0,0.0,0.00026]
[1780428894052,69.52,66492.18,0.0,-1.0,0.0,0.00027]
[1780428895059,69.52,66487.17,0.0,-1.0,0.0,0.00027]
[1780428896066,69.52,66480.5,0.0,-1.0,0.0,0.00026]
[1780428897073,69.52,66480.87,0.0,-1.0,0.0,0.00026]
[1780428900095,69.52,66493.14,0.0,-1.0,0.0,0.00027]
[1780428901102,69.52,66491.44,0.0,-1.0,0.0,0.00027]
[1780428903121,69.52,66484.35,0.0,-1.0,0.0,0.00026]
[1780428904127,69.52,66503.65,0.0,-1.0,0.0,0.00028]
[1780428905139,69.52,66527.89,0.0,-1.0,0.0,0.0003]
[1780428906147,69.52,66542.73,0.0,-1.0,0.0,0.00031]
[1780428907157,69.52,66549.66,0.0,-1.0,0.0,0.00031]
[1780428908163,69.52,66547.72,0.0,-1.0,0.0,0.00031]
[1780428911185,69.52,66537.11,0.0,-1.0,0.0,0.0003]
[1780428912219,69.52,66529.31,0.0,-1.0,0.0,0.0003]
[1780428913210,69.52,66536.18,0.0,-1.0,0.0,0.0003]
[1780428914217,69.52,66546.93,0.0,-1.0,0.0,0.00031]
[1780428915226,69.52,66544.85,0.0,-1.0,0.0,0.00031]
[1780428916233,69.52,66530.2,0.0,-1.0,0.0,0.0003]
[1780428917240,69.52,66526.03,0.0,-1.0,0.0,0.00029]
[1780428919254,69.52,66527.34,0.0,-1.0,0.0,0.0003]
[1780428920261,69.52,66534.67,0.0,-1.0,0.0,0.0003]
[1780428921268,69.52,66539.43,0.0,-1.0,0.0,0.0003]
[1780428924289,69.52,66539.93,0.0,-1.0,0.0,0.00031]
[1780428925296,69.52,66546.28,0.0,-1.0,0.0,0.00031]
[1780428926303,69.52,66546.45,0.0,-1.0,0.0,0.00031]
[1780428931338,69.52,66549.28,0.0,-1.0,0.0,0.00031]
[1780428933352,69.52,66554.02,0.0,-1.0,0.0,0.00031]
[1780428934359,69.52,66547.69,0.0,-1.0,0.0,0.00031]
[1780428935367,69.52,66541.66,0.0,-1.0,0.0,0.0003]
[1780428936374,69.52,66541.39,0.0,-1.0,0.0,0.0003]
[1780428938388,69.52,66549.23,0.0,-1.0,0.0,0.00031]
[1780428939395,69.52,66544.19,0.0,-1.0,0.0,0.0003]
[1780428944430,69.52,66545.82,0.0,-1.0,0.0,0.00031]
[1780428946454,69.52,66532.21,0.0,-1.0,0.0,0.00029]
[1780428947459,69.52,66532.48,0.0,-1.0,0.0,0.0003]
[1780428950480,69.52,66538.42,0.0,-1.0,0.0,0.0003]
[1780428954509,69.52,66526.87,0.0,-1.0,0.0,0.00029]
[1780428955515,69.52,66524.69,0.0,-1.0,0.0,0.00029]
[1780428959543,69.52,66537.52,0.0,-1.0,0.0,0.0003]
[1780428960558,69.52,66549.16,0.0,-1.0,0.0,0.00031]
[1780428961563,69.52,66560.64,0.0,-1.0,0.0,0.00032]
[1780428962576,69.52,66570.07,0.0,-1.0,0.0,0.00033]
[1780428963581,69.52,66581.68,0.0,-1.0,0.0,0.00034]
[1780428964588,69.52,66585.93,0.0,-1.0,0.0,0.00034]
[1780428965595,69.52,66571.65,0.0,-1.0,0.0,0.00033]
[1780428966602,69.52,66575.56,0.0,-1.0,0.0,0.00033]
[1780428967613,69.52,66586.62,0.0,-1.0,0.0,0.00034]
[1780428968617,69.52,66590.04,0.0,-1.0,0.0,0.00034]
[1780428972698,69.52,66580.0,0.0,-1.0,0.0,0.00033]
[1780428973704,69.52,66570.6,0.0,-1.0,0.0,0.00033]
[1780428974711,69.52,66581.35,0.0,-1.0,0.0,0.00034]
[1780428975717,69.52,66582.02,0.0,-1.0,0.0,0.00034]
[1780428976725,69.52,66575.05,0.0,-1.0,0.0,0.00033]
[1780428977736,69.52,66573.41,0.0,-1.0,0.0,0.00033]
[1780428978743,69.52,66583.71,0.0,-1.0,0.0,0.00034]
[1780428979748,69.52,66587.42,0.0,-1.0,0.0,0.00034]
[1780428981762,69.52,66592.14,0.0,-1.0,0.0,0.00035]
[1780428984782,69.52,66573.58,0.0,-1.0,0.0,0.00033]
[1780428985789,69.52,66571.37,0.0,-1.0,0.0,0.00033]
[1780428986797,69.52,66580.03,0.0,-1.0,0.0,0.00033]
[1780428987804,69.52,66581.76,0.0,-1.0,0.0,0.00034]
[1780428989821,69.52,66588.45,0.0,-1.0,0.0,0.00034]
[1780428993850,69.52,66592.11,0.0,-1.0,0.0,0.00034]
[1780428994857,69.52,66599.95,0.0,-1.0,0.0,0.00035]
[1780428995864,69.52,66606.21,0.0,-1.0,0.0,0.00035]
[1780428996871,69.52,66607.16,0.0,-1.0,0.0,0.00035]
[1780429001907,69.52,66610.16,0.0,-1.0,0.0,0.00036]
[1780429006941,69.52,66599.81,0.0,-1.0,0.0,0.00035]
[1780429007949,69.52,66607.89,0.0,-1.0,0.0,0.00035]
[1780429009963,69.52,66614.55,0.0,-1.0,0.0,0.00036]
[1780429011977,69.52,66611.33,0.0,-1.0,0.0,0.00036]
[1780429012985,69.52,66603.32,0.0,-1.0,0.0,0.00035]
[1780429014999,69.52,66608.79,0.0,-1.0,0.0,0.00036]
[1780429018025,69.52,66619.55,0.0,-1.0,0.0,0.00037]
[1780429018950,69.52,66619.55,0.0,-1.0,0.0,0.00037]
[1780429021047,69.52,66629.26,0.0,-1.0,0.0,0.00037]
[1780429025584,69.52,66628.42,0.0,-1.0,0.0,0.00037]
[1780429026136,69.52,66633.62,0.0,-1.0,0.0,0.00038]
[1780429030112,69.52,66641.03,0.0,-1.0,0.0,0.00039]
[1780429032720,69.52,66640.01,0.0,-1.0,0.0,0.00039]
[1780429035170,69.52,66649.85,0.0,-1.0,0.0,0.0004]
[1780429036177,69.52,66664.16,0.0,-1.0,0.0,0.00041]
[1780429038191,69.52,66667.13,0.0,-1.0,0.0,0.00041]
[1780429039198,69.52,66659.19,0.0,-1.0,0.0,0.00041]
[1780429040206,69.52,66642.94,0.0,-1.0,0.0,0.00039]
[1780429041213,69.52,66642.51,0.0,-1.0,0.0,0.00039]
[1780429046248,69.52,66628.25,0.0,-1.0,0.0,0.00037]
[1780429047256,69.52,66622.78,0.0,-1.0,0.0,0.00037]
[1780429048263,69.52,66631.15,0.0,-1.0,0.0,0.00038]
[1780429049270,69.52,66632.43,0.0,-1.0,0.0,0.00038]
[1780429054306,69.52,66632.07,0.0,-1.0,0.0,0.00037]
[1780429055313,69.52,66624.99,0.0,-1.0,0.0,0.00037]
[1780429056320,69.52,66626.21,0.0,-1.0,0.0,0.00037]
[1780429056953,69.52,66626.21,0.0,-1.0,0.0,0.00037]
[1780429057194,69.52,66626.21,0.0,-1.0,0.0,0.00037]
[1780429057246,69.52,66626.21,0.0,-1.0,0.0,0.00037]
[1780429057252,69.52,66626.21,0.0,-1.0,0.0,0.00037]
[1780429057327,69.52,66629.49,0.0,-1.0,0.0,0.00037]
[1780429058336,69.52,66627.8,0.0,-1.0,0.0,0.00037]
[1780429061356,69.52,66631.94,0.0,-1.0,0.0,0.00037]
[1780429063369,69.52,66621.97,0.0,-1.0,0.0,0.00036]
[1780429064377,69.52,66619.26,0.0,-1.0,0.0,0.00036]
[1780429065384,69.52,66627.89,0.0,-1.0,0.0,0.00037]
[1780429066391,69.52,66638.62,0.0,-1.0,0.0,0.00038]
[1780429067403,69.52,66656.55,0.0,-1.0,0.0,0.0004]
[1780429068408,69.52,66672.35,0.0,-1.0,0.0,0.00041]
[1780429069420,69.52,66676.76,0.0,-1.0,0.0,0.00042]
[1780429070423,69.52,66684.0,0.0,-1.0,0.0,0.00043]
[1780429071443,69.52,66692.63,0.0,-1.0,0.0,0.00044]
[1780429072450,69.52,66698.38,0.0,-1.0,0.0,0.00044]
[1780429074465,69.52,66690.35,0.0,-1.0,0.0,0.00043]
[1780429075470,69.52,66691.23,0.0,-1.0,0.0,0.00043]
[1780429077484,69.52,66692.8,0.0,-1.0,0.0,0.00044]
[1780429078491,69.52,66691.16,0.0,-1.0,0.0,0.00043]
[1780429079498,69.52,66684.3,0.0,-1.0,0.0,0.00043]
[1780429080506,69.52,66682.9,0.0,-1.0,0.0,0.00042]
[1780429081513,69.52,66669.0,0.0,-1.0,0.0,0.00041]
[1780429082520,69.52,66663.38,0.0,-1.0,0.0,0.0004]
[1780429083539,69.52,66667.14,0.0,-1.0,0.0,0.00041]
[1780429084539,69.52,66674.45,0.0,-1.0,0.0,0.00042]
[1780429085546,69.52,66673.78,0.0,-1.0,0.0,0.00041]
[1780429087560,69.52,66676.01,0.0,-1.0,0.0,0.00042]
[1780429088567,69.52,66681.18,0.0,-1.0,0.0,0.00042]
[1780429089339,69.52,66681.18,0.0,-1.0,0.0,0.00042]
[1780429089574,69.52,66682.57,0.0,-1.0,0.0,0.00042]
[1780429090582,69.52,66688.34,0.0,-1.0,0.0,0.00043]
[1780429091588,69.52,66690.77,0.0,-1.0,0.0,0.00043]
[1780429092595,69.52,66688.46,0.0,-1.0,0.0,0.00043]
[1780429095518,69.52,66687.75,0.0,-1.0,0.0,0.00043]
[1780429095618,69.52,66690.28,0.0,-1.0,0.0,0.00043]
[1780429096625,69.52,66692.36,0.0,-1.0,0.0,0.00044]
[1780429097735,69.52,66693.85,0.0,-1.0,0.0,0.00044]
[1780429099646,69.52,66695.02,0.0,-1.0,0.0,0.00044]
[1780429101664,69.52,66699.16,0.0,-1.0,0.0,0.00044]
[1780429102668,69.52,66710.4,0.0,-1.0,0.0,0.00046]
[1780429103675,69.52,66709.94,0.0,-1.0,0.0,0.00046]
[1780429108710,69.52,66710.56,0.0,-1.0,0.0,0.00046]
[1780429109717,69.52,66712.62,0.0,-1.0,0.0,0.00046]
[1780429111731,69.52,66713.65,0.0,-1.0,0.0,0.00045]
[1780429112738,69.52,66709.0,0.0,-1.0,0.0,0.00045]
[1780429113745,69.52,66710.78,0.0,-1.0,0.0,0.00045]
[1780429115853,69.52,66711.1,0.0,-1.0,0.0,0.00045]
[1780429115759,69.52,66713.33,0.0,-1.0,0.0,0.00045]
[1780429116766,69.52,66714.55,0.0,-1.0,0.0,0.00045]
[1780429118780,69.52,66716.54,0.0,-1.0,0.0,0.00046]
[1780429120798,69.52,66702.42,0.0,-1.0,0.0,0.00044]
[1780429121805,69.52,66699.42,0.0,-1.0,0.0,0.00044]
[1780429122812,69.52,66702.63,0.0,-1.0,0.0,0.00044]
[1780429124826,69.52,66708.43,0.0,-1.0,0.0,0.00045]
[1780429125833,69.52,66704.65,0.0,-1.0,0.0,0.00044]
[1780429126840,69.52,66693.49,0.0,-1.0,0.0,0.00043]
[1780429127847,69.52,66696.83,0.0,-1.0,0.0,0.00043]
[1780429128854,69.52,66698.0,0.0,-1.0,0.0,0.00044]
[1780429129273,69.52,66698.0,0.0,-1.0,0.0,0.00044]
[1780429129387,69.52,66698.0,0.0,-1.0,0.0,0.00044]
[1780429129861,69.52,66700.53,0.0,-1.0,0.0,0.00044]
[1780429129997,69.52,66700.53,0.0,-1.0,0.0,0.00044]
[1780429130868,69.52,66695.83,0.0,-1.0,0.0,0.00043]
[1780429131875,69.52,66672.16,0.0,-1.0,0.0,0.00041]
[1780429133890,69.52,66667.27,0.0,-1.0,0.0,0.0004]
[1780429134896,69.52,66647.01,0.0,-1.0,0.0,0.00038]
[1780429136927,69.52,66649.0,0.0,-1.0,0.0,0.00038]
[1780429137934,69.52,66651.66,0.0,-1.0,0.0,0.00039]
[1780429138941,69.52,66653.87,0.0,-1.0,0.0,0.00039]
[1780429139948,69.52,66660.91,0.0,-1.0,0.0,0.0004]
[1780429140955,69.52,66661.84,0.0,-1.0,0.0,0.0004]
[1780429141962,69.52,66663.92,0.0,-1.0,0.0,0.0004]
[1780429142969,69.52,66667.76,0.0,-1.0,0.0,0.0004]
[1780429143976,69.52,66674.09,0.0,-1.0,0.0,0.00041]
[1780429144983,69.52,66670.09,0.0,-1.0,0.0,0.0004]
[1780429146997,69.52,66672.25,0.0,-1.0,0.0,0.00041]
[1780429148013,69.52,66679.01,0.0,-1.0,0.0,0.00041]
[1780429149012,69.52,66685.18,0.0,-1.0,0.0,0.00042]
[1780429150019,69.52,66686.16,0.0,-1.0,0.0,0.00042]
[1780429151027,69.52,66683.74,0.0,-1.0,0.0,0.00042]
[1780429152037,69.52,66686.27,0.0,-1.0,0.0,0.00042]
[1780429155058,69.52,66683.04,0.0,-1.0,0.0,0.00042]
[1780429156065,69.52,66680.13,0.0,-1.0,0.0,0.00042]
[1780429157202,69.52,66680.13,0.0,-1.0,0.0,0.00042]
[1780429157552,69.52,66680.13,0.0,-1.0,0.0,0.00042]
[1780429157598,69.52,66680.29,0.0,-1.0,0.0,0.00042]
[1780429160121,69.52,66678.05,0.0,-1.0,0.0,0.00041]
[1780429161111,69.52,66670.3,0.0,-1.0,0.0,0.00041]
[1780429162118,69.52,66660.33,0.0,-1.0,0.0,0.00039]
[1780429163125,69.52,66657.9,0.0,-1.0,0.0,0.00039]
[1780429164132,69.52,66661.38,0.0,-1.0,0.0,0.0004]
[1780429165139,69.52,66663.53,0.0,-1.0,0.0,0.0004]
[1780429166247,69.52,66663.53,0.0,-1.0,0.0,0.0004]
[1780429166382,69.52,66662.27,0.0,-1.0,0.0,0.0004]
[1780429168405,69.52,66660.91,0.0,-1.0,0.0,0.0004]
[1780429170175,69.52,66670.2,0.0,-1.0,0.0,0.00041]
[1780429171182,69.52,66673.55,0.0,-1.0,0.0,0.0004]
[1780429173196,69.52,66674.81,0.0,-1.0,0.0,0.0004]
[1780429176217,69.52,66673.04,0.0,-1.0,0.0,0.0004]
[1780429178231,69.52,66676.17,0.0,-1.0,0.0,0.00041]
[1780429179238,69.52,66672.18,0.0,-1.0,0.0,0.0004]
[1780429180245,69.52,66675.59,0.0,-1.0,0.0,0.0004]
[1780429181252,69.52,66677.91,0.0,-1.0,0.0,0.00041]
[1780429182260,69.52,66683.52,0.0,-1.0,0.0,0.00041]
[1780429183265,69.52,66688.75,0.0,-1.0,0.0,0.00042]
[1780429184273,69.52,66686.07,0.0,-1.0,0.0,0.00042]
[1780429186287,69.52,66687.57,0.0,-1.0,0.0,0.00042]
[1780429187293,69.52,66691.06,0.0,-1.0,0.0,0.00042]
[1780429188301,69.52,66692.63,0.0,-1.0,0.0,0.00042]
[1780429191322,69.52,66694.09,0.0,-1.0,0.0,0.00042]
[1780429192329,69.52,66692.98,0.0,-1.0,0.0,0.00042]
[1780429193336,69.52,66688.33,0.0,-1.0,0.0,0.00042]
[1780429194343,69.52,66674.31,0.0,-1.0,0.0,0.0004]
[1780429195350,69.52,66672.06,0.0,-1.0,0.0,0.0004]
[1780429196357,69.52,66675.83,0.0,-1.0,0.0,0.00041]
[1780429201392,69.52,66675.26,0.0,-1.0,0.0,0.0004]
[1780429202399,69.52,66662.92,0.0,-1.0,0.0,0.00039]
[1780429203406,69.52,66665.73,0.0,-1.0,0.0,0.00039]
[1780429205421,69.52,66671.18,0.0,-1.0,0.0,0.0004]
[1780429206428,69.52,66680.31,0.0,-1.0,0.0,0.00041]
[1780429207435,69.52,66688.97,0.0,-1.0,0.0,0.00042]
[1780429208442,69.52,66692.36,0.0,-1.0,0.0,0.00042]
[1780429209449,69.52,66686.47,0.0,-1.0,0.0,0.00042]
[1780429210456,69.52,66678.96,0.0,-1.0,0.0,0.00041]
[1780429211463,69.52,66672.3,0.0,-1.0,0.0,0.0004]
[1780429212470,69.52,66672.85,0.0,-1.0,0.0,0.0004]
[1780429213479,69.52,66676.16,0.0,-1.0,0.0,0.00041]
[1780429214575,69.52,66676.16,0.0,-1.0,0.0,0.00041]
[1780429214787,69.52,66676.16,0.0,-1.0,0.0,0.00041]
[1780429215492,69.52,66679.59,0.0,-1.0,0.0,0.00041]
[1780429216498,69.52,66681.99,0.0,-1.0,0.0,0.00041]
[1780429217505,69.52,66685.32,0.0,-1.0,0.0,0.00042]
[1780429218512,69.52,66687.89,0.0,-1.0,0.0,0.00042]
[1780429220526,69.52,66698.94,0.0,-1.0,0.0,0.00043]
[1780429221533,69.52,66702.2,0.0,-1.0,0.0,0.00043]
[1780429222547,69.52,66699.1,0.0,-1.0,0.0,0.00043]
[1780429223554,69.52,66696.77,0.0,-1.0,0.0,0.00043]
[1780429226480,69.52,66696.75,0.0,-1.0,0.0,0.00043]
[1780429226585,69.52,66690.49,0.0,-1.0,0.0,0.00042]
[1780429227598,69.52,66687.51,0.0,-1.0,0.0,0.00042]
[1780429228605,69.52,66685.23,0.0,-1.0,0.0,0.00042]
[1780429229612,69.52,66678.11,0.0,-1.0,0.0,0.00041]
[1780429230619,69.52,66676.77,0.0,-1.0,0.0,0.00041]
[1780429231626,69.52,66674.61,0.0,-1.0,0.0,0.0004]
[1780429233899,69.52,66675.19,0.0,-1.0,0.0,0.0004]
[1780429233989,69.52,66677.94,0.0,-1.0,0.0,0.0004]
[1780429234956,69.52,66679.97,0.0,-1.0,0.0,0.0004]
[1780429235654,69.52,66667.91,0.0,-1.0,0.0,0.00039]
[1780429237698,69.52,66667.89,0.0,-1.0,0.0,0.00039]
[1780429237797,69.52,66667.36,0.0,-1.0,0.0,0.00039]
[1780429239683,69.52,66643.91,0.0,-1.0,0.0,0.00037]
[1780429240690,69.52,66639.58,0.0,-1.0,0.0,0.00036]
[1780429241702,69.52,66639.83,0.0,-1.0,0.0,0.00036]
[1780429242705,69.52,66625.47,0.0,-1.0,0.0,0.00035]
[1780429243713,69.52,66615.21,0.0,-1.0,0.0,0.00034]
[1780429244723,69.52,66621.78,0.0,-1.0,0.0,0.00035]
[1780429245728,69.52,66639.53,0.0,-1.0,0.0,0.00036]
[1780429246735,69.52,66639.65,0.0,-1.0,0.0,0.00036]
[1780429247742,69.52,66632.42,0.0,-1.0,0.0,0.00036]
[1780429248749,69.52,66628.59,0.0,-1.0,0.0,0.00035]
[1780429249757,69.52,66641.66,0.0,-1.0,0.0,0.00037]
[1780429250763,69.52,66642.08,0.0,-1.0,0.0,0.00037]
[1780429251770,69.52,66630.33,0.0,-1.0,0.0,0.00035]
[1780429252777,69.52,66628.43,0.0,-1.0,0.0,0.00035]
[1780429253784,69.52,66622.25,0.0,-1.0,0.0,0.00035]
[1780429254791,69.52,66626.12,0.0,-1.0,0.0,0.00035]
[1780429255798,69.52,66630.75,0.0,-1.0,0.0,0.00035]
[1780429256805,69.52,66634.0,0.0,-1.0,0.0,0.00036]
[1780429258819,69.52,66635.95,0.0,-1.0,0.0,0.00036]
[1780429259826,69.52,66633.85,0.0,-1.0,0.0,0.00036]
[1780429262847,69.52,66622.57,0.0,-1.0,0.0,0.00035]
[1780429263854,69.52,66617.29,0.0,-1.0,0.0,0.00034]
[1780429266875,69.52,66622.37,0.0,-1.0,0.0,0.00035]
[1780429268889,69.52,66598.71,0.0,-1.0,0.0,0.00033]
[1780429269896,69.52,66595.22,0.0,-1.0,0.0,0.00032]
[1780429271910,69.52,66597.83,0.0,-1.0,0.0,0.00033]
[1780429272917,69.52,66595.18,0.0,-1.0,0.0,0.00032]
[1780429273925,69.52,66579.78,0.0,-1.0,0.0,0.00031]
[1780429274932,69.52,66574.02,0.0,-1.0,0.0,0.00031]
[1780429275938,69.52,66579.36,0.0,-1.0,0.0,0.00031]
[1780429276945,69.52,66577.25,0.0,-1.0,0.0,0.00031]
[1780429277953,69.52,66551.09,0.0,-1.0,0.0,0.00029]
[1780429278959,69.52,66552.0,0.0,-1.0,0.0,0.00029]
[1780429279966,69.52,66558.37,0.0,-1.0,0.0,0.00029]
[1780429280973,69.52,66559.74,0.0,-1.0,0.0,0.00029]
[1780429282992,69.52,66557.5,0.0,-1.0,0.0,0.00029]
[1780429283999,69.52,66552.2,0.0,-1.0,0.0,0.00029]
[1780429285012,69.52,66559.9,0.0,-1.0,0.0,0.00029]
[1780429286012,69.52,66551.53,0.0,-1.0,0.0,0.00029]
[1780429287019,69.52,66555.18,0.0,-1.0,0.0,0.00029]
[1780429288027,69.52,66556.62,0.0,-1.0,0.0,0.00029]
[1780429293061,69.52,66550.19,0.0,-1.0,0.0,0.00028]
[1780429294069,69.52,66552.51,0.0,-1.0,0.0,0.00028]
[1780429295917,69.52,66553.19,0.0,-1.0,0.0,0.00029]
[1780429296082,69.52,66554.83,0.0,-1.0,0.0,0.00029]
[1780429297090,69.52,66558.57,0.0,-1.0,0.0,0.00029]
[1780429297940,69.52,66558.57,0.0,-1.0,0.0,0.00029]
[1780429298097,69.52,66561.91,0.0,-1.0,0.0,0.00029]
[1780429299104,69.52,66568.18,0.0,-1.0,0.0,0.0003]
[1780429300111,69.52,66571.73,0.0,-1.0,0.0,0.0003]
[1780429303226,69.52,66570.93,0.0,-1.0,0.0,0.0003]
[1780429304139,69.52,66573.99,0.0,-1.0,0.0,0.0003]
[1780429305150,69.52,66571.36,0.0,-1.0,0.0,0.0003]
[1780429306153,69.52,66568.64,0.0,-1.0,0.0,0.0003]
[1780429307483,69.52,66568.64,0.0,-1.0,0.0,0.0003]
[1780429307563,69.52,66572.14,0.0,-1.0,0.0,0.0003]
[1780429311188,69.52,66553.74,0.0,-1.0,0.0,0.00029]
[1780429312195,69.52,66554.76,0.0,-1.0,0.0,0.00029]
[1780429315216,69.52,66556.2,0.0,-1.0,0.0,0.00029]
[1780429316224,69.52,66558.46,0.0,-1.0,0.0,0.00029]
[1780429318236,69.52,66560.2,0.0,-1.0,0.0,0.00029]
[1780429320252,69.52,66564.28,0.0,-1.0,0.0,0.00029]
[1780429321259,69.52,66568.68,0.0,-1.0,0.0,0.0003]
[1780429322266,69.52,66570.34,0.0,-1.0,0.0,0.0003]
[1780429323274,69.52,66573.2,0.0,-1.0,0.0,0.0003]
[1780429324281,69.52,66579.65,0.0,-1.0,0.0,0.00031]
[1780429325288,69.52,66582.29,0.0,-1.0,0.0,0.00031]
[1780429326295,69.52,66584.25,0.0,-1.0,0.0,0.00031]
[1780429327302,69.52,66593.89,0.0,-1.0,0.0,0.00032]
[1780429328309,69.52,66605.92,0.0,-1.0,0.0,0.00033]
[1780429329316,69.52,66610.09,0.0,-1.0,0.0,0.00033]
[1780429330338,69.52,66603.65,0.0,-1.0,0.0,0.00033]
[1780429331330,69.52,66602.57,0.0,-1.0,0.0,0.00032]
[1780429332337,69.52,66605.53,0.0,-1.0,0.0,0.00033]
[1780429335880,69.52,66605.47,0.0,-1.0,0.0,0.00033]
[1780429336368,69.52,66599.12,0.0,-1.0,0.0,0.00032]
[1780429337375,69.52,66595.63,0.0,-1.0,0.0,0.00032]
[1780429338382,69.52,66600.1,0.0,-1.0,0.0,0.00032]
[1780429339389,69.52,66602.4,0.0,-1.0,0.0,0.00032]
[1780429340396,69.52,66607.47,0.0,-1.0,0.0,0.00033]
[1780429341403,69.52,66611.63,0.0,-1.0,0.0,0.00033]
[1780429342409,69.52,66617.21,0.0,-1.0,0.0,0.00034]
[1780429343417,69.52,66619.97,0.0,-1.0,0.0,0.00034]
[1780429344424,69.52,66625.1,0.0,-1.0,0.0,0.00034]
[1780429345431,69.52,66623.79,0.0,-1.0,0.0,0.00034]
[1780429347445,69.52,66625.62,0.0,-1.0,0.0,0.00035]
[1780429348451,69.52,66628.54,0.0,-1.0,0.0,0.00035]
[1780429349459,69.52,66633.89,0.0,-1.0,0.0,0.00035]
[1780429351479,69.52,66634.97,0.0,-1.0,0.0,0.00035]
[1780429352485,69.52,66633.48,0.0,-1.0,0.0,0.00035]
[1780429354499,69.52,66637.12,0.0,-1.0,0.0,0.00035]
[1780429356862,69.52,66638.1,0.0,-1.0,0.0,0.00035]
[1780429356957,69.52,66639.08,0.0,-1.0,0.0,0.00035]
[1780429358528,69.52,66641.44,0.0,-1.0,0.0,0.00035]
[1780429359535,69.52,66653.33,0.0,-1.0,0.0,0.00037]
[1780429360542,69.52,66657.38,0.0,-1.0,0.0,0.00037]
[1780429361549,69.52,66656.2,0.0,-1.0,0.0,0.00037]
[1780429362556,69.52,66654.53,0.0,-1.0,0.0,0.00037]
[1780429367819,69.52,66654.4,0.0,-1.0,0.0,0.00037]
[1780429367878,69.52,66655.74,0.0,-1.0,0.0,0.00037]
[1780429368598,69.52,66658.58,0.0,-1.0,0.0,0.00037]
[1780429369605,69.52,66664.72,0.0,-1.0,0.0,0.00038]
[1780429370612,69.52,66665.1,0.0,-1.0,0.0,0.00038]
[1780429371619,69.52,66666.29,0.0,-1.0,0.0,0.00038]
[1780429372626,69.52,66670.27,0.0,-1.0,0.0,0.00038]
[1780429373633,69.52,66667.44,0.0,-1.0,0.0,0.00038]
[1780429375857,69.52,66666.78,0.0,-1.0,0.0,0.00038]
[1780429376682,69.52,66670.08,0.0,-1.0,0.0,0.00038]
[1780429379031,69.52,66669.74,0.0,-1.0,0.0,0.00038]
[1780429379052,69.52,66671.3,0.0,-1.0,0.0,0.00038]
[1780429380682,69.52,66678.71,0.0,-1.0,0.0,0.00039]
[1780429381693,69.52,66679.86,0.0,-1.0,0.0,0.00039]
[1780429382696,69.52,66680.67,0.0,-1.0,0.0,0.00039]
[1780429383703,69.52,66681.84,0.0,-1.0,0.0,0.00039]
[1780429384710,69.52,66679.72,0.0,-1.0,0.0,0.00039]
[1780429386724,69.52,66686.26,0.0,-1.0,0.0,0.0004]
[1780429387731,69.52,66692.31,0.0,-1.0,0.0,0.0004]
[1780429388738,69.52,66699.1,0.0,-1.0,0.0,0.00041]
[1780429389745,69.52,66700.75,0.0,-1.0,0.0,0.00041]
[1780429390752,69.52,66699.62,0.0,-1.0,0.0,0.00041]
[1780429391759,69.52,66701.23,0.0,-1.0,0.0,0.00041]
[1780429392778,69.52,66708.79,0.0,-1.0,0.0,0.00042]
[1780429393780,69.52,66718.72,0.0,-1.0,0.0,0.00043]
[1780429394786,69.52,66721.82,0.0,-1.0,0.0,0.00044]
[1780429395795,69.52,66739.86,0.0,-1.0,0.0,0.00046]
[1780429396802,69.52,66750.16,0.0,-1.0,0.0,0.00047]
[1780429397809,69.52,66760.34,0.0,-1.0,0.0,0.00048]
[1780429398825,69.52,66771.54,0.0,-1.0,0.0,0.0005]
[1780429400042,69.52,66798.36,0.0,-1.0,0.0,0.00053]
[1780429400834,69.52,66807.39,0.0,-1.0,0.0,0.00055]
[1780429401841,69.52,66797.71,0.0,-1.0,0.0,0.00053]
[1780429402848,69.52,66792.99,0.0,-1.0,0.0,0.00053]
[1780429403855,69.52,66787.47,0.0,-1.0,0.0,0.00052]
[1780429404863,69.52,66791.94,0.0,-1.0,0.0,0.00052]
[1780429405870,69.52,66784.95,0.0,-1.0,0.0,0.00051]
[1780429406878,69.52,66794.92,0.0,-1.0,0.0,0.00053]
[1780429407885,69.52,66800.32,0.0,-1.0,0.0,0.00054]
[1780429408892,69.52,66789.79,0.0,-1.0,0.0,0.00052]
[1780429409899,69.52,66787.06,0.0,-1.0,0.0,0.00052]
[1780429410908,69.52,66782.82,0.0,-1.0,0.0,0.00051]
[1780429411916,69.52,66783.88,0.0,-1.0,0.0,0.00051]
[1780429412924,69.52,66787.9,0.0,-1.0,0.0,0.00051]
[1780429413931,69.52,66790.5,0.0,-1.0,0.0,0.00051]
[1780429415945,69.52,66791.3,0.0,-1.0,0.0,0.00052]
[1780429416952,69.52,66789.78,0.0,-1.0,0.0,0.00051]
[1780429417959,69.52,66772.82,0.0,-1.0,0.0,0.00049]
[1780429418966,69.52,66771.6,0.0,-1.0,0.0,0.00049]
[1780429419973,69.52,66774.96,0.0,-1.0,0.0,0.00049]
[1780429420980,69.52,66777.02,0.0,-1.0,0.0,0.0005]
[1780429421987,69.52,66773.25,0.0,-1.0,0.0,0.00049]
[1780429422994,69.52,66775.22,0.0,-1.0,0.0,0.00049]
[1780429424001,69.52,66776.51,0.0,-1.0,0.0,0.0005]
[1780429425008,69.52,66780.44,0.0,-1.0,0.0,0.0005]
[1780429426015,69.52,66785.29,0.0,-1.0,0.0,0.00051]
[1780429427022,69.52,66788.77,0.0,-1.0,0.0,0.00051]
[1780429428033,69.52,66796.85,0.0,-1.0,0.0,0.00052]
[1780429429040,69.52,66804.99,0.0,-1.0,0.0,0.00053]
[1780429430047,69.52,66807.54,0.0,-1.0,0.0,0.00054]
[1780429434075,69.52,66814.88,0.0,-1.0,0.0,0.00055]
[1780429435082,69.52,66820.28,0.0,-1.0,0.0,0.00056]
[1780429436089,69.52,66812.38,0.0,-1.0,0.0,0.00054]
[1780429437096,69.52,66813.18,0.0,-1.0,0.0,0.00055]
[1780429439110,69.52,66814.51,0.0,-1.0,0.0,0.00055]
[1780429441124,69.52,66817.34,0.0,-1.0,0.0,0.00055]
[1780429442534,69.52,66816.76,0.0,-1.0,0.0,0.00055]
[1780429442647,69.52,66816.76,0.0,-1.0,0.0,0.00055]
[1780429442793,69.52,66816.76,0.0,-1.0,0.0,0.00055]
[1780429442948,69.52,66816.76,0.0,-1.0,0.0,0.00055]
[1780429444145,69.52,66813.68,0.0,-1.0,0.0,0.00055]
[1780429445152,69.52,66811.15,0.0,-1.0,0.0,0.00054]
[1780429447166,69.52,66806.4,0.0,-1.0,0.0,0.00054]
[1780429448173,69.52,66811.64,0.0,-1.0,0.0,0.00054]
[1780429449180,69.52,66812.81,0.0,-1.0,0.0,0.00055]
[1780429450187,69.52,66811.37,0.0,-1.0,0.0,0.00054]
[1780429453208,69.52,66809.66,0.0,-1.0,0.0,0.00054]
[1780429454215,69.52,66811.51,0.0,-1.0,0.0,0.00054]
[1780429455229,69.52,66813.3,0.0,-1.0,0.0,0.00055]
[1780429456231,69.52,66823.08,0.0,-1.0,0.0,0.00056]
[1780429456834,69.52,66823.08,0.0,-1.0,0.0,0.00056]
[1780429457238,69.52,66825.59,0.0,-1.0,0.0,0.00056]
[1780429458245,69.52,66821.6,0.0,-1.0,0.0,0.00056]
[1780429459252,69.52,66820.27,0.0,-1.0,0.0,0.00056]
[1780429461266,69.52,66821.77,0.0,-1.0,0.0,0.00056]
[1780429462273,69.52,66826.87,0.0,-1.0,0.0,0.00057]
[1780429463280,69.52,66829.51,0.0,-1.0,0.0,0.00057]
[1780429464287,69.52,66831.2,0.0,-1.0,0.0,0.00057]
[1780429465294,69.52,66837.98,0.0,-0.99999,0.0,0.00058]
[1780429466301,69.52,66839.79,0.0,-0.99999,0.0,0.00058]
[1780429466792,69.52,66839.79,0.0,-0.99999,0.0,0.00058]
[1780429467307,69.52,66841.54,0.0,-0.99999,0.0,0.00059]
[1780429468317,69.52,66844.41,0.0,-0.99999,0.0,0.00059]
[1780429469324,69.52,66847.83,0.0,-0.99999,0.0,0.0006]
[1780429471338,69.52,66845.24,0.0,-0.99999,0.0,0.00058]
[1780429472345,69.52,66840.35,0.0,-1.0,0.0,0.00058]
[1780429474359,69.52,66841.63,0.0,-0.99999,0.0,0.00058]
[1780429475366,69.52,66846.6,0.0,-0.99999,0.0,0.00059]
[1780429476818,69.52,66846.6,0.0,-0.99999,0.0,0.00059]
[1780429476849,69.52,66848.6,0.0,-0.99999,0.0,0.00059]
[1780429477841,69.52,66849.82,0.0,-0.99999,0.0,0.00059]
[1780429478386,69.52,66852.84,0.0,-0.99999,0.0,0.0006]
[1780429479394,69.52,66854.17,0.0,-0.99999,0.0,0.0006]
[1780429480402,69.52,66855.85,0.0,-0.99999,0.0,0.0006]
[1780429481409,69.52,66854.2,0.0,-0.99999,0.0,0.0006]
[1780429482416,69.52,66858.23,0.0,-0.99999,0.0,0.0006]
[1780429484430,69.52,66863.09,0.0,-0.99999,0.0,0.00061]
[1780429485437,69.52,66865.28,0.0,-0.99999,0.0,0.00061]
[1780429486444,69.52,66854.18,0.0,-0.99999,0.0,0.0006]
[1780429487451,69.52,66853.56,0.0,-0.99999,0.0,0.0006]
[1780429489465,69.52,66850.75,0.0,-0.99999,0.0,0.00059]
[1780429490473,69.52,66838.53,0.0,-1.0,0.0,0.00057]
[1780429491480,69.52,66835.57,0.0,-1.0,0.0,0.00057]
[1780429492487,69.52,66831.59,0.0,-1.0,0.0,0.00056]
[1780429494501,69.52,66827.62,0.0,-1.0,0.0,0.00056]
[1780429495508,69.52,66826.43,0.0,-1.0,0.0,0.00056]
[1780429497117,69.52,66829.04,0.0,-1.0,0.0,0.00056]
[1780429501557,69.52,66834.65,0.0,-1.0,0.0,0.00057]
[1780429502563,69.52,66840.62,0.0,-1.0,0.0,0.00058]
[1780429503570,69.52,66853.46,0.0,-0.99999,0.0,0.0006]
[1780429504577,69.52,66845.52,0.0,-0.99999,0.0,0.00058]
[1780429505586,69.52,66848.81,0.0,-0.99999,0.0,0.00059]
[1780429507600,69.52,66852.79,0.0,-0.99999,0.0,0.0006]
[1780429508607,69.52,66854.38,0.0,-0.99999,0.0,0.0006]
[1780429509614,69.52,66849.65,0.0,-0.99999,0.0,0.00059]
[1780429510977,69.52,66849.65,0.0,-0.99999,0.0,0.00059]
[1780429511072,69.52,66851.58,0.0,-0.99999,0.0,0.00059]
[1780429511631,69.52,66839.58,0.0,-1.0,0.0,0.00058]
[1780429512637,69.52,66834.01,0.0,-1.0,0.0,0.00057]
[1780429513644,69.52,66838.08,0.0,-1.0,0.0,0.00057]
[1780429514975,69.52,66838.08,0.0,-1.0,0.0,0.00057]
[1780429515016,69.52,66839.9,0.0,-1.0,0.0,0.00058]
[1780429515655,69.52,66839.9,0.0,-1.0,0.0,0.00058]
[1780429516665,69.52,66838.26,0.0,-1.0,0.0,0.00057]
[1780429517672,69.52,66833.91,0.0,-1.0,0.0,0.00057]
[1780429518679,69.52,66821.82,0.0,-1.0,0.0,0.00055]
[1780429519686,69.52,66822.34,0.0,-1.0,0.0,0.00055]
[1780429520693,69.52,66820.82,0.0,-1.0,0.0,0.00055]
[1780429523714,69.52,66822.48,0.0,-1.0,0.0,0.00055]
[1780429524721,69.52,66834.75,0.0,-1.0,0.0,0.00057]
[1780429525746,69.52,66846.55,0.0,-0.99999,0.0,0.00059]
[1780429526751,69.52,66858.29,0.0,-0.99999,0.0,0.0006]
[1780429527758,69.52,66849.45,0.0,-0.99999,0.0,0.00059]
[1780429528765,69.52,66845.87,0.0,-0.99999,0.0,0.00058]
[1780429531260,69.52,66845.29,0.0,-0.99999,0.0,0.00058]
[1780429531361,69.52,66845.39,0.0,-1.0,0.0,0.00058]
[1780429532189,69.52,66845.39,0.0,-1.0,0.0,0.00058]
[1780429532239,69.52,66845.67,0.0,-1.0,0.0,0.00058]
[1780429537829,69.52,66846.69,0.0,-0.99999,0.0,0.00058]
[1780429541242,69.52,66847.5,0.0,-0.99999,0.0,0.00058]
[1780429542862,69.52,66846.24,0.0,-1.0,0.0,0.00058]
[1780429545884,69.52,66844.95,0.0,-1.0,0.0,0.00058]
[1780429546891,69.52,66846.51,0.0,-0.99999,0.0,0.00058]
[1780429547898,69.52,66855.97,0.0,-0.99999,0.0,0.00059]
[1780429548905,69.52,66855.89,0.0,-0.99999,0.0,0.00059]
[1780429549912,69.52,66847.67,0.0,-0.99999,0.0,0.00058]
[1780429550920,69.52,66838.36,0.0,-1.0,0.0,0.00057]
[1780429551927,69.52,66832.95,0.0,-1.0,0.0,0.00056]
[1780429552934,69.52,66833.75,0.0,-1.0,0.0,0.00056]
[1780429555955,69.52,66837.18,0.0,-1.0,0.0,0.00056]
[1780429556962,69.52,66838.34,0.0,-1.0,0.0,0.00057]
[1780429557969,69.52,66843.98,0.0,-1.0,0.0,0.00057]
[1780429558976,69.52,66849.14,0.0,-0.99999,0.0,0.00058]
[1780429560990,69.52,66850.2,0.0,-0.99999,0.0,0.00058]
[1780429562385,69.52,66857.71,0.0,-0.99999,0.0,0.00059]
[1780429564012,69.52,66849.0,0.0,-0.99999,0.0,0.00058]
[1780429565019,69.52,66846.78,0.0,-0.99999,0.0,0.00058]
[1780429566025,69.52,66846.31,0.0,-1.0,0.0,0.00058]
[1780429566852,69.52,66846.31,0.0,-1.0,0.0,0.00058]
[1780429567037,69.52,66846.31,0.0,-1.0,0.0,0.00058]
[1780429567152,69.52,66846.31,0.0,-1.0,0.0,0.00058]
[1780429567337,69.52,66846.31,0.0,-1.0,0.0,0.00058]
[1780429567430,69.52,66846.18,0.0,-1.0,0.0,0.00058]
[1780429568040,69.52,66847.36,0.0,-0.99999,0.0,0.00058]
[1780429571062,69.52,66844.64,0.0,-1.0,0.0,0.00058]
[1780429572068,69.52,66841.87,0.0,-1.0,0.0,0.00057]
[1780429573074,69.52,66837.59,0.0,-1.0,0.0,0.00056]
[1780429575089,69.52,66827.73,0.0,-1.0,0.0,0.00055]
[1780429576096,69.52,66818.21,0.0,-1.0,0.0,0.00054]
[1780429577103,69.52,66816.92,0.0,-1.0,0.0,0.00054]
[1780429578112,69.52,66807.67,0.0,-1.0,0.0,0.00052]
[1780429580126,69.52,66812.05,0.0,-1.0,0.0,0.00053]
[1780429581133,69.52,66807.69,0.0,-1.0,0.0,0.00052]
[1780429582140,69.52,66803.86,0.0,-1.0,0.0,0.00052]
[1780429583147,69.52,66796.96,0.0,-1.0,0.0,0.00051]
[1780429585161,69.52,66800.2,0.0,-1.0,0.0,0.00051]
[1780429587176,69.52,66801.32,0.0,-1.0,0.0,0.00051]
[1780429588183,69.52,66797.43,0.0,-1.0,0.0,0.00051]
[1780429590197,69.52,66801.39,0.0,-1.0,0.0,0.00051]
[1780429591204,69.52,66799.55,0.0,-1.0,0.0,0.0005]
[1780429592214,69.52,66798.16,0.0,-1.0,0.0,0.0005]
[1780429593220,69.52,66792.22,0.0,-1.0,0.0,0.0005]
[1780429595234,69.52,66791.35,0.0,-1.0,0.0,0.00049]
[1780429596061,69.52,66791.35,0.0,-1.0,0.0,0.00049]
[1780429596241,69.52,66792.98,0.0,-1.0,0.0,0.0005]
[1780429597408,69.52,66792.98,0.0,-1.0,0.0,0.0005]
[1780429597509,69.52,66792.94,0.0,-1.0,0.0,0.0005]
[1780429600271,69.52,66791.27,0.0,-1.0,0.0,0.00049]
[1780429601277,69.52,66785.33,0.0,-1.0,0.0,0.00049]
[1780429602287,69.52,66792.37,0.0,-1.0,0.0,0.0005]
[1780429603294,69.52,66798.52,0.0,-1.0,0.0,0.0005]
[1780429604306,69.52,66792.09,0.0,-1.0,0.0,0.0005]
[1780429605313,69.52,66789.36,0.0,-1.0,0.0,0.00049]
[1780429608336,69.52,66788.2,0.0,-1.0,0.0,0.00049]
[1780429609342,69.52,66776.75,0.0,-1.0,0.0,0.00048]
[1780429610349,69.52,66775.95,0.0,-1.0,0.0,0.00048]
[1780429611356,69.52,66783.45,0.0,-1.0,0.0,0.00048]
[1780429612363,69.52,66788.74,0.0,-1.0,0.0,0.00049]
[1780429614377,69.52,66794.16,0.0,-1.0,0.0,0.0005]
[1780429615384,69.52,66795.91,0.0,-1.0,0.0,0.0005]
[1780429617398,69.52,66799.38,0.0,-1.0,0.0,0.0005]
[1780429619412,69.52,66801.62,0.0,-1.0,0.0,0.00051]
[1780429620434,69.52,66809.15,0.0,-1.0,0.0,0.00052]
[1780429621434,69.52,66818.2,0.0,-1.0,0.0,0.00053]
[1780429622464,69.52,66816.23,0.0,-1.0,0.0,0.00053]
[1780429623465,69.52,66810.62,0.0,-1.0,0.0,0.00052]
[1780429625479,69.52,66809.18,0.0,-1.0,0.0,0.00052]
[1780429627493,69.52,66814.75,0.0,-1.0,0.0,0.00053]
[1780429628500,69.52,66817.01,0.0,-1.0,0.0,0.00053]
[1780429629507,69.52,66818.27,0.0,-1.0,0.0,0.00053]
[1780429630514,69.52,66821.81,0.0,-1.0,0.0,0.00053]
[1780429631521,69.52,66826.46,0.0,-1.0,0.0,0.00054]
[1780429632528,69.52,66833.23,0.0,-1.0,0.0,0.00055]
[1780429633535,69.52,66843.78,0.0,-1.0,0.0,0.00057]
[1780429634554,69.52,66853.9,0.0,-0.99999,0.0,0.00058]
[1780429635554,69.52,66864.97,0.0,-0.99999,0.0,0.0006]
[1780429636560,69.52,66876.24,0.0,-0.99999,0.0,0.00061]
[1780429637567,69.52,66873.95,0.0,-0.99999,0.0,0.00061]
[1780429638573,69.52,66879.37,0.0,-0.99999,0.0,0.00062]
[1780429639581,69.52,66882.06,0.0,-0.99999,0.0,0.00062]
[1780429641594,69.52,66877.18,0.0,-0.99999,0.0,0.00062]
[1780429642602,69.52,66874.55,0.0,-0.99999,0.0,0.00061]
[1780429643609,69.52,66876.67,0.0,-0.99999,0.0,0.00062]
[1780429644616,69.52,66874.09,0.0,-0.99999,0.0,0.00061]
[1780429645623,69.52,66875.49,0.0,-0.99999,0.0,0.00061]
[1780429646630,69.52,66874.28,0.0,-0.99999,0.0,0.00061]
[1780429647637,69.52,66877.11,0.0,-0.99999,0.0,0.00062]
[1780429648644,69.52,66879.7,0.0,-0.99999,0.0,0.00062]
[1780429649651,69.52,66880.86,0.0,-0.99999,0.0,0.00062]
[1780429650658,69.52,66883.91,0.0,-0.99999,0.0,0.00063]
[1780429651665,69.52,66890.32,0.0,-0.99999,0.0,0.00063]
[1780429652672,69.52,66892.87,0.0,-0.99999,0.0,0.00063]
[1780429654686,69.52,66898.4,0.0,-0.99999,0.0,0.00064]
[1780429655696,69.52,66912.9,0.0,-0.99999,0.0,0.00067]
[1780429656701,69.52,66929.17,0.0,-0.99999,0.0,0.00069]
[1780429657708,69.52,66932.68,0.0,-0.99999,0.0,0.0007]
[1780429658811,69.52,66916.18,0.0,-0.99999,0.0,0.00067]
[1780429659751,69.52,66913.52,0.0,-0.99999,0.0,0.00067]
[1780429660758,69.52,66921.16,0.0,-0.99999,0.0,0.00068]
[1780429661765,69.52,66925.17,0.0,-0.99999,0.0,0.00069]
[1780429662772,69.52,66930.03,0.0,-0.99999,0.0,0.0007]
[1780429663788,69.52,66931.48,0.0,-0.99999,0.0,0.0007]
[1780429664794,69.52,66933.49,0.0,-0.99999,0.0,0.0007]
[1780429666808,69.52,66932.03,0.0,-0.99999,0.0,0.0007]
[1780429667815,69.52,66935.46,0.0,-0.99999,0.0,0.0007]
[1780429668822,69.52,66933.43,0.0,-0.99999,0.0,0.0007]
[1780429670836,69.52,66929.74,0.0,-0.99999,0.0,0.00069]
[1780429672850,69.52,66919.49,0.0,-0.99999,0.0,0.00068]
[1780429673857,69.52,66922.91,0.0,-0.99999,0.0,0.00068]
[1780429674864,69.52,66926.52,0.0,-0.99999,0.0,0.00069]
[1780429675871,69.52,66923.96,0.0,-0.99999,0.0,0.00068]
[1780429677885,69.52,66936.66,0.0,-0.99999,0.0,0.00071]
[1780429678892,69.52,66938.51,0.0,-0.99999,0.0,0.00071]
[1780429679899,69.52,66939.96,0.0,-0.99999,0.0,0.00071]
[1780429680906,69.52,66930.14,0.0,-0.99999,0.0,0.0007]
[1780429681913,69.52,66933.98,0.0,-0.99999,0.0,0.0007]
[1780429682924,69.52,66930.46,0.0,-0.99999,0.0,0.0007]
[1780429683928,69.52,66925.5,0.0,-0.99999,0.0,0.00069]
[1780429684935,69.52,66934.45,0.0,-0.99999,0.0,0.0007]
[1780429685941,69.52,66940.41,0.0,-0.99999,0.0,0.00071]
[1780429687956,69.52,66941.35,0.0,-0.99999,0.0,0.00072]
[1780429688963,69.52,66926.92,0.0,-0.99999,0.0,0.00069]
[1780429689970,69.52,66923.59,0.0,-0.99999,0.0,0.00068]
[1780429691984,69.52,66925.81,0.0,-0.99999,0.0,0.00069]
[1780429692991,69.52,66934.76,0.0,-0.99999,0.0,0.0007]
[1780429693999,69.52,66933.69,0.0,-0.99999,0.0,0.0007]
[1780429695008,69.52,66940.87,0.0,-0.99999,0.0,0.00071]
[1780429696027,69.52,66934.96,0.0,-0.99999,0.0,0.0007]
[1780429697022,69.52,66933.4,0.0,-0.99999,0.0,0.0007]
[1780429698028,69.52,66925.22,0.0,-0.99999,0.0,0.00069]
[1780429699036,69.52,66915.08,0.0,-0.99999,0.0,0.00067]
[1780429700044,69.52,66908.58,0.0,-0.99999,0.0,0.00066]
[1780429701051,69.52,66909.99,0.0,-0.99999,0.0,0.00066]
[1780429703069,69.52,66911.44,0.0,-0.99999,0.0,0.00066]
[1780429705083,69.52,66919.06,0.0,-0.99999,0.0,0.00068]
[1780429706090,69.52,66930.38,0.0,-0.99999,0.0,0.0007]
[1780429707097,69.52,66937.42,0.0,-0.99999,0.0,0.00071]
[1780429708104,69.52,66944.53,0.0,-0.99999,0.0,0.00072]
[1780429709110,69.52,66954.59,0.0,-0.99999,0.0,0.00074]
[1780429710119,69.52,66955.75,0.0,-0.99999,0.0,0.00074]
[1780429711126,69.52,66956.22,0.0,-0.99999,0.0,0.00073]
[1780429713140,69.52,66959.66,0.0,-0.99999,0.0,0.00074]
[1780429714148,69.52,66960.97,0.0,-0.99999,0.0,0.00074]
[1780429715160,69.52,66971.67,0.0,-0.99999,0.0,0.00076]
[1780429716167,69.52,66974.8,0.0,-0.99999,0.0,0.00077]
[1780429717174,69.52,66974.93,0.0,-0.99999,0.0,0.00077]
[1780429721202,69.52,66979.24,0.0,-0.99999,0.0,0.00078]
[1780429722209,69.52,66982.72,0.0,-0.99999,0.0,0.00078]
[1780429723216,69.52,66978.33,0.0,-0.99999,0.0,0.00077]
[1780429725231,69.52,66979.47,0.0,-0.99999,0.0,0.00078]
[1780429726255,69.52,66979.47,0.0,-0.99999,0.0,0.00078]
[1780429728251,69.52,66986.95,0.0,-0.99999,0.0,0.00079]
[1780429729259,69.52,66989.07,0.0,-0.99999,0.0,0.0008]
[1780429730266,69.52,66989.34,0.0,-0.99999,0.0,0.0008]
[1780429731273,69.52,66991.53,0.0,-0.99999,0.0,0.0008]
[1780429733288,69.52,66995.04,0.0,-0.99999,0.0,0.00081]
[1780429734293,69.52,66997.36,0.0,-0.99999,0.0,0.00081]
[1780429735301,69.52,67002.15,0.0,-0.99999,0.0,0.00082]
[1780429736308,69.52,66998.26,0.0,-0.99999,0.0,0.00081]
[1780429737315,69.52,66999.52,0.0,-0.99999,0.0,0.00082]
[1780429738323,69.52,67003.51,0.0,-0.99999,0.0,0.00083]
[1780429739482,69.52,67003.51,0.0,-0.99999,0.0,0.00083]
[1780429739493,69.52,67005.11,0.0,-0.99999,0.0,0.00083]
[1780429741344,69.52,67003.56,0.0,-0.99999,0.0,0.00083]
[1780429742350,69.52,67006.77,0.0,-0.99999,0.0,0.00083]
[1780429743358,69.52,67008.0,0.0,-0.99999,0.0,0.00083]
[1780429746420,69.52,67003.58,0.0,-0.99999,0.0,0.00083]
[1780429747427,69.52,67001.6,0.0,-0.99999,0.0,0.00082]
[1780429749440,69.52,66996.46,0.0,-0.99999,0.0,0.00081]
[1780429750448,69.52,66992.82,0.0,-0.99999,0.0,0.0008]
[1780429752462,69.52,66999.78,0.0,-0.99999,0.0,0.00082]
[1780429753469,69.52,67004.97,0.0,-0.99999,0.0,0.00083]
[1780429753937,69.52,67004.97,0.0,-0.99999,0.0,0.00083]
[1780429753994,69.52,67004.97,0.0,-0.99999,0.0,0.00083]
[1780429754001,69.52,67004.97,0.0,-0.99999,0.0,0.00083]
[1780429754476,69.52,67007.71,0.0,-0.99999,0.0,0.00083]
[1780429754944,69.52,67007.71,0.0,-0.99999,0.0,0.00083]
[1780429757497,69.52,67000.95,0.0,-0.99999,0.0,0.00082]
[1780429758504,69.52,66995.32,0.0,-0.99999,0.0,0.00081]
[1780429759511,69.52,66994.09,0.0,-0.99999,0.0,0.00081]
[1780429760517,69.52,66998.69,0.0,-0.99999,0.0,0.00082]
[1780429761525,69.52,66995.76,0.0,-0.99999,0.0,0.00081]
[1780429763063,69.52,66996.32,0.0,-0.99999,0.0,0.00081]
[1780429763539,69.52,66996.43,0.0,-0.99999,0.0,0.00081]
[1780429766561,69.52,66993.98,0.0,-0.99999,0.0,0.00081]
[1780429767569,69.52,66990.89,0.0,-0.99999,0.0,0.0008]
[1780429768576,69.52,66992.68,0.0,-0.99999,0.0,0.0008]
[1780429769331,69.52,66992.68,0.0,-0.99999,0.0,0.0008]
[1780429769583,69.52,66993.9,0.0,-0.99999,0.0,0.00081]
[1780429770590,69.52,66999.85,0.0,-0.99999,0.0,0.00082]
[1780429771597,69.52,67004.29,0.0,-0.99999,0.0,0.00082]
[1780429772409,69.52,67004.29,0.0,-0.99999,0.0,0.00082]
[1780429772604,69.52,67009.94,0.0,-0.99999,0.0,0.00083]
[1780429773611,69.52,67011.87,0.0,-0.99999,0.0,0.00083]
[1780429774618,69.52,67021.61,0.0,-0.99999,0.0,0.00085]
[1780429775625,69.52,67026.36,0.0,-0.99999,0.0,0.00086]
[1780429777639,69.52,67027.58,0.0,-0.99999,0.0,0.00086]
[1780429779653,69.52,67022.27,0.0,-0.99999,0.0,0.00085]
[1780429781672,69.52,67018.49,0.0,-0.99999,0.0,0.00085]
[1780429782679,69.52,67022.99,0.0,-0.99999,0.0,0.00085]
[1780429783686,69.52,67027.81,0.0,-0.99999,0.0,0.00087]
[1780429785508,69.52,67027.11,0.0,-0.99999,0.0,0.00086]
[1780429788727,69.52,67029.08,0.0,-0.99999,0.0,0.00087]
[1780429789733,69.52,67031.91,0.0,-0.99999,0.0,0.00087]
[1780429790740,69.52,67035.47,0.0,-0.99999,0.0,0.00088]
[1780429791747,69.52,67037.81,0.0,-0.99999,0.0,0.00089]
[1780429791784,69.52,67037.81,0.0,-0.99999,0.0,0.00089]
[1780429792516,69.52,67037.81,0.0,-0.99999,0.0,0.00089]
[1780429792754,69.52,67052.74,0.0,-0.99999,0.0,0.00092]
[1780429793761,69.52,67054.6,0.0,-0.99999,0.0,0.00093]
[1780429796783,69.52,67057.15,0.0,-0.99999,0.0,0.00093]
[1780429800879,69.52,67043.97,0.0,-0.99999,0.0,0.0009]
[1780429801821,69.52,67037.2,0.0,-0.99999,0.0,0.00089]
[1780429802828,69.52,67039.47,0.0,-0.99999,0.0,0.00089]
[1780429806857,69.52,67051.49,0.0,-0.99999,0.0,0.00092]
[1780429807864,69.52,67060.86,0.0,-0.99999,0.0,0.00094]
[1780429808871,69.52,67066.16,0.0,-0.99999,0.0,0.00095]
[1780429810885,69.52,67073.3,0.0,-0.99999,0.0,0.00097]
[1780429812899,69.52,67079.42,0.0,-0.99999,0.0,0.00098]
[1780429815920,69.52,67091.68,0.0,-0.99999,0.0,0.00101]
[1780429816927,69.52,67094.8,0.0,-0.99999,0.0,0.00102]
[1780429818997,69.52,67148.33,0.0,-0.99999,0.0,0.00117]
[1780429819956,69.52,67178.13,0.0,-0.99999,0.0,0.00126]
[1780429821972,69.52,67179.69,0.0,-0.99999,0.0,0.00126]
[1780429824993,69.52,67186.94,0.0,-0.99999,0.0,0.00128]
[1780429826000,69.52,67185.38,0.0,-0.99999,0.0,0.00128]
[1780429828016,69.52,67192.93,0.0,-0.99999,0.0,0.0013]
[1780429829024,69.52,67186.86,0.0,-0.99999,0.0,0.00128]
[1780429830031,69.52,67183.86,0.0,-0.99999,0.0,0.00127]
[1780429833056,69.52,67192.09,0.0,-0.99999,0.0,0.00128]
[1780429834063,69.52,67189.7,0.0,-0.99999,0.0,0.00128]
[1780429836084,69.52,67181.07,0.0,-0.99999,0.0,0.00125]
[1780429837087,69.52,67172.64,0.0,-0.99999,0.0,0.00122]
[1780429838094,69.52,67170.08,0.0,-0.99999,0.0,0.00122]
[1780429843130,69.52,67171.03,0.0,-0.99999,0.0,0.00122]
[1780429848165,69.52,67177.82,0.0,-0.99999,0.0,0.00124]
[1780429850187,69.52,67184.3,0.0,-0.99999,0.0,0.00126]
[1780429852197,69.52,67184.85,0.0,-0.99999,0.0,0.00126]
[1780429854212,69.52,67172.26,0.0,-0.99999,0.0,0.00122]
[1780429855220,69.52,67171.61,0.0,-0.99999,0.0,0.00122]
[1780429860255,69.52,67166.96,0.0,-0.99999,0.0,0.00121]
[1780429862282,69.52,67182.8,0.0,-0.99999,0.0,0.00125]
[1780429863334,69.52,67206.4,0.0,-0.99999,0.0,0.00133]
[1780429864316,69.52,67212.02,0.0,-0.99999,0.0,0.00135]
[1780429866348,69.52,67204.46,0.0,-0.99999,0.0,0.00132]
[1780429867345,69.52,67197.48,0.0,-0.99999,0.0,0.0013]
[1780429868365,69.52,67196.85,0.0,-0.99999,0.0,0.0013]
[1780429869367,69.52,67166.1,0.0,-0.99999,0.0,0.0012]
[1780429870373,69.52,67157.41,0.0,-0.99999,0.0,0.00118]
[1780429871380,69.52,67159.6,0.0,-0.99999,0.0,0.00118]
[1780429873394,69.52,67165.29,0.0,-0.99999,0.0,0.0012]
[1780429875409,69.52,67158.04,0.0,-0.99999,0.0,0.00118]
[1780429878430,69.52,67153.14,0.0,-0.99999,0.0,0.00117]
[1780429880444,69.52,67159.65,0.0,-0.99999,0.0,0.00118]
[1780429885480,69.52,67155.73,0.0,-0.99999,0.0,0.00117]
[1780429888501,69.52,67164.26,0.0,-0.99999,0.0,0.0012]
[1780429889508,69.52,67170.16,0.0,-0.99999,0.0,0.00122]
[1780429890520,69.52,67193.46,0.0,-0.99999,0.0,0.00129]
[1780429891522,69.52,67194.08,0.0,-0.99999,0.0,0.00127]
[1780429896557,69.52,67195.97,0.0,-0.99999,0.0,0.00128]
[1780429898571,69.52,67211.35,0.0,-0.99999,0.0,0.00133]
[1780429899578,69.52,67217.66,0.0,-0.99999,0.0,0.00135]
[1780429900585,69.52,67216.09,0.0,-0.99999,0.0,0.00134]
[1780429905620,69.52,67234.2,0.0,-0.99999,0.0,0.0014]
[1780429907634,69.52,67236.73,0.0,-0.99999,0.0,0.00141]
[1780429912669,69.52,67256.5,0.0,-0.99999,0.0,0.00148]
[1780429913676,69.52,67249.48,0.0,-0.99999,0.0,0.00146]
[1780429914685,69.52,67248.93,0.0,-0.99999,0.0,0.00145]
[1780429915693,69.52,67242.83,0.0,-0.99999,0.0,0.00143]
[1780429917706,69.52,67244.53,0.0,-0.99999,0.0,0.00144]
[1780429918714,69.52,67256.19,0.0,-0.99999,0.0,0.00148]
[1780429919720,69.52,67268.26,0.0,-0.99999,0.0,0.00152]
[1780429920749,69.52,67274.56,0.0,-0.99999,0.0,0.00155]
[1780429921764,69.52,67290.26,0.0,-0.99999,0.0,0.00161]
[1780429922770,69.52,67282.52,0.0,-0.99999,0.0,0.00158]
[1780429923777,69.52,67283.54,0.0,-0.99999,0.0,0.00158]
[1780429924784,69.52,67282.92,0.0,-0.99999,0.0,0.00158]
[1780429926798,69.52,67276.62,0.0,-0.99999,0.0,0.00156]
[1780429928814,69.52,67281.76,0.0,-0.99999,0.0,0.00157]
[1780429931841,69.52,67273.02,0.0,-0.99999,0.0,0.00154]
[1780429932856,69.52,67264.41,0.0,-0.99999,0.0,0.00151]
[1780429933859,69.52,67266.96,0.0,-0.99999,0.0,0.00152]
[1780429935873,69.52,67257.06,0.0,-0.99999,0.0,0.00148]
[1780429936880,69.52,67257.79,0.0,-0.99999,0.0,0.00149]
[1780429938894,69.52,67265.7,0.0,-0.99999,0.0,0.00151]
[1780429939901,69.52,67263.44,0.0,-0.99999,0.0,0.00151]
[1780429943928,69.52,67257.25,0.0,-0.99999,0.0,0.00148]
[1780429947958,69.52,67248.24,0.0,-0.99999,0.0,0.00145]
[1780429948964,69.52,67242.21,0.0,-0.99999,0.0,0.00143]
[1780429949972,69.52,67236.6,0.0,-0.99999,0.0,0.00141]
[1780429950979,69.52,67229.88,0.0,-0.99999,0.0,0.00139]
[1780429951986,69.52,67228.78,0.0,-0.99999,0.0,0.00137]
[1780429954002,69.52,67247.08,0.0,-0.99999,0.0,0.00143]
[1780429955008,69.52,67256.21,0.0,-0.99999,0.0,0.00146]
[1780429956016,69.52,67256.43,0.0,-0.99999,0.0,0.00146]
[1780429961051,69.52,67258.1,0.0,-0.99999,0.0,0.00147]
[1780429963065,69.52,67266.71,0.0,-0.99999,0.0,0.0015]
[1780429964072,69.52,67273.2,0.0,-0.99999,0.0,0.00152]
[1780429965079,69.52,67275.15,0.0,-0.99999,0.0,0.00153]
[1780429970114,69.52,67259.68,0.0,-0.99999,0.0,0.00147]
[1780429971121,69.52,67255.69,0.0,-0.99999,0.0,0.00146]
[1780429976156,69.52,67256.55,0.0,-0.99999,0.0,0.00146]
[1780429981196,69.52,67271.92,0.0,-0.99999,0.0,0.00152]
[1780429982203,69.52,67277.82,0.0,-0.99999,0.0,0.00154]
[1780429986231,69.52,67288.62,0.0,-0.99999,0.0,0.00158]
[1780429987238,69.52,67307.56,0.0,-0.99998,0.0,0.00165]
[1780429988245,69.52,67315.7,0.0,-0.99998,0.0,0.00169]
[1780429989387,69.52,67331.33,0.0,-0.99998,0.0,0.00175]
[1780429990262,69.52,67353.63,0.0,-0.99998,0.0,0.00185]
[1780429992276,69.52,67349.38,0.0,-0.99998,0.0,0.00183]
[1780429995309,69.52,67345.15,0.0,-0.99998,0.0,0.00181]
[1780429997319,69.52,67364.22,0.0,-0.99998,0.0,0.0019]
[1780429998326,69.52,67366.99,0.0,-0.99998,0.0,0.00191]
[1780430000340,69.52,67360.3,0.0,-0.99998,0.0,0.00188]
[1780430001347,69.52,67365.98,0.0,-0.99998,0.0,0.0019]
[1780430003361,69.52,67368.95,0.0,-0.99998,0.0,0.00192]
[1780430006382,69.52,67392.3,0.0,-0.99998,0.0,0.00203]
[1780430007389,69.52,67395.48,0.0,-0.99998,0.0,0.00204]
[1780430008396,69.52,67382.38,0.0,-0.99998,0.0,0.00198]
[1780430009404,69.52,67371.27,0.0,-0.99998,0.0,0.00193]
[1780430010411,69.52,67362.0,0.0,-0.99998,0.0,0.00189]
[1780430011418,69.52,67348.3,0.0,-0.99998,0.0,0.0018]
[1780430012425,69.52,67341.69,0.0,-0.99998,0.0,0.00177]
[1780430013432,69.52,67342.41,0.0,-0.99998,0.0,0.00178]
[1780430016452,69.52,67333.56,0.0,-0.99998,0.0,0.00174]
[1780430018467,69.52,67333.41,0.0,-0.99998,0.0,0.00174]
[1780430019475,69.52,67318.88,0.0,-0.99998,0.0,0.00168]
[1780430020482,69.52,67313.63,0.0,-0.99998,0.0,0.00166]
[1780430021489,69.52,67297.43,0.0,-0.99999,0.0,0.00159]
[1780430022495,69.52,67295.77,0.0,-0.99999,0.0,0.00159]
[1780430025517,69.52,67294.71,0.0,-0.99999,0.0,0.00158]
[1780430030553,69.52,67294.07,0.0,-0.99999,0.0,0.00158]
[1780430034581,69.52,67289.02,0.0,-0.99999,0.0,0.00156]
[1780430035588,69.52,67275.62,0.0,-0.99999,0.0,0.00151]
[1780430036607,69.52,67272.22,0.0,-0.99999,0.0,0.0015]
[1780430038613,69.52,67281.5,0.0,-0.99999,0.0,0.00153]
[1780430039620,69.52,67278.35,0.0,-0.99999,0.0,0.00152]
[1780430041637,69.52,67269.29,0.0,-0.99999,0.0,0.00149]
[1780430043651,69.52,67276.98,0.0,-0.99999,0.0,0.00152]
[1780430045665,69.52,67278.83,0.0,-0.99999,0.0,0.00152]
[1780430047679,69.52,67269.4,0.0,-0.99999,0.0,0.00149]
[1780430048686,69.52,67268.01,0.0,-0.99999,0.0,0.00148]
[1780430052714,69.52,67277.43,0.0,-0.99999,0.0,0.00152]
[1780430053721,69.52,67267.32,0.0,-0.99999,0.0,0.00148]
[1780430054729,69.52,67250.89,0.0,-0.99999,0.0,0.00142]
[1780430055736,69.52,67241.18,0.0,-0.99999,0.0,0.00139]
[1780430056743,69.52,67243.45,0.0,-0.99999,0.0,0.0014]
[1780430059765,69.52,67251.99,0.0,-0.99999,0.0,0.00143]
[1780430060772,69.52,67248.13,0.0,-0.99999,0.0,0.00141]
[1780430062786,69.52,67240.81,0.0,-0.99999,0.0,0.00139]
[1780430064800,69.52,67239.46,0.0,-0.99999,0.0,0.00138]
[1780430067824,69.52,67218.93,0.0,-0.99999,0.0,0.00132]
[1780430068831,69.52,67206.25,0.0,-0.99999,0.0,0.00128]
[1780430069842,69.52,67201.03,0.0,-0.99999,0.0,0.00126]
[1780430070845,69.52,67204.37,0.0,-0.99999,0.0,0.00127]
[1780430075880,69.52,67202.61,0.0,-0.99999,0.0,0.00125]
[1780430080915,69.52,67199.04,0.0,-0.99999,0.0,0.00124]
[1780430083936,69.52,67186.69,0.0,-0.99999,0.0,0.0012]
[1780430085951,69.52,67180.99,0.0,-0.99999,0.0,0.00118]
[1780430086958,69.52,67173.58,0.0,-0.99999,0.0,0.00116]
[1780430088975,69.52,67163.02,0.0,-0.99999,0.0,0.00113]
[1780430090989,69.52,67166.58,0.0,-0.99999,0.0,0.00114]
[1780430094011,69.52,67160.31,0.0,-0.99999,0.0,0.00113]
[1780430097031,69.52,67156.34,0.0,-0.99999,0.0,0.00111]
[1780430098038,69.52,67145.55,0.0,-0.99999,0.0,0.00108]
[1780430099046,69.52,67133.97,0.0,-0.99999,0.0,0.00105]
[1780430100058,69.52,67116.95,0.0,-0.99999,0.0,0.00101]
[1780430101064,69.52,67107.73,0.0,-0.99999,0.0,0.00099]
[1780430102071,69.52,67106.81,0.0,-0.99999,0.0,0.00099]
[1780430104091,69.52,67117.44,0.0,-0.99999,0.0,0.00101]
[1780430105097,69.52,67106.71,0.0,-0.99999,0.0,0.00098]
[1780430110132,69.52,67111.46,0.0,-0.99999,0.0,0.001]
[1780430113160,69.52,67119.52,0.0,-0.99999,0.0,0.00102]
[1780430114167,69.52,67116.89,0.0,-0.99999,0.0,0.00101]
[1780430119203,69.52,67111.47,0.0,-0.99999,0.0,0.001]
[1780430122236,69.52,67102.68,0.0,-0.99999,0.0,0.00098]
[1780430123231,69.52,67102.8,0.0,-0.99999,0.0,0.00098]
[1780430128267,69.52,67097.42,0.0,-0.99999,0.0,0.00096]
[1780430132296,69.52,67085.91,0.0,-0.99999,0.0,0.00092]
[1780430133303,69.52,67089.38,0.0,-0.99999,0.0,0.00093]
[1780430136324,69.52,67091.67,0.0,-0.99999,0.0,0.00094]
[1780430141359,69.52,67105.68,0.0,-0.99999,0.0,0.00097]
[1780430142366,69.52,67095.57,0.0,-0.99999,0.0,0.00095]
[1780430143373,69.52,67095.59,0.0,-0.99999,0.0,0.00095]
[1780430148408,69.52,67093.58,0.0,-0.99999,0.0,0.00094]
[1780430152436,69.52,67106.28,0.0,-0.99999,0.0,0.00097]
[1780430153443,69.52,67108.66,0.0,-0.99999,0.0,0.00098]
[1780430155460,69.52,67099.56,0.0,-0.99999,0.0,0.00095]
[1780430159506,69.52,67090.82,0.0,-0.99999,0.0,0.00093]
[1780430160500,69.52,67089.1,0.0,-0.99999,0.0,0.00093]
[1780430161521,69.52,67080.21,0.0,-0.99999,0.0,0.00091]
[1780430162524,69.52,67076.93,0.0,-0.99999,0.0,0.0009]
[1780430163531,69.52,67084.21,0.0,-0.99999,0.0,0.00092]
[1780430164539,69.52,67080.76,0.0,-0.99999,0.0,0.00091]
[1780430168567,69.52,67077.56,0.0,-0.99999,0.0,0.0009]
[1780430173603,69.52,67075.08,0.0,-0.99999,0.0,0.0009]
[1780430176626,69.52,67081.17,0.0,-0.99999,0.0,0.00091]
[1780430181663,69.52,67078.01,0.0,-0.99999,0.0,0.0009]
[1780430182670,69.52,67071.57,0.0,-0.99999,0.0,0.00089]
[1780430183677,69.52,67072.64,0.0,-0.99999,0.0,0.00089]
[1780430188712,69.52,67072.45,0.0,-0.99999,0.0,0.00089]
[1780430193747,69.52,67069.87,0.0,-0.99999,0.0,0.00087]
[1780430198782,69.52,67080.6,0.0,-0.99999,0.0,0.0009]
[1780430199790,69.52,67083.87,0.0,-0.99999,0.0,0.00091]
[1780430204826,69.52,67093.94,0.0,-0.99999,0.0,0.00093]
[1780430205832,69.52,67098.88,0.0,-0.99999,0.0,0.00094]
[1780430207846,69.52,67102.06,0.0,-0.99999,0.0,0.00095]
[1780430211874,69.52,67115.85,0.0,-0.99999,0.0,0.00098]
[1780430212881,69.52,67114.86,0.0,-0.99999,0.0,0.00098]
[1780430213888,69.52,67124.6,0.0,-0.99999,0.0,0.001]
[1780430214895,69.52,67120.48,0.0,-0.99999,0.0,0.00099]
[1780430216909,69.52,67113.57,0.0,-0.99999,0.0,0.00098]
[1780430217916,69.52,67113.79,0.0,-0.99999,0.0,0.00098]
[1780430222953,69.52,67127.24,0.0,-0.99999,0.0,0.00101]
[1780430223960,69.52,67130.03,0.0,-0.99999,0.0,0.00102]
[1780430227988,69.52,67122.33,0.0,-0.99999,0.0,0.001]
[1780430232017,69.52,67118.25,0.0,-0.99999,0.0,0.00099]
[1780430237051,69.52,67122.18,0.0,-0.99999,0.0,0.001]
[1780430242085,69.52,67122.86,0.0,-0.99999,0.0,0.001]
[1780430244100,69.52,67116.53,0.0,-0.99999,0.0,0.00098]
[1780430246114,69.52,67116.39,0.0,-0.99999,0.0,0.00098]
[1780430251148,69.52,67119.24,0.0,-0.99999,0.0,0.00098]
[1780430256184,69.52,67117.12,0.0,-0.99999,0.0,0.00097]
[1780430261221,69.52,67115.53,0.0,-0.99999,0.0,0.00097]
[1780430263236,69.52,67100.61,0.0,-0.99999,0.0,0.00093]
[1780430264243,69.52,67097.03,0.0,-0.99999,0.0,0.00092]
[1780430267264,69.52,67093.43,0.0,-0.99999,0.0,0.00091]
[1780430272299,69.52,67092.15,0.0,-0.99999,0.0,0.00091]
[1780430277336,69.52,67098.17,0.0,-0.99999,0.0,0.00093]
[1780430282393,69.52,67091.25,0.0,-0.99999,0.0,0.00091]
[1780430283388,69.52,67100.07,0.0,-0.99999,0.0,0.00093]
[1780430284394,69.52,67104.23,0.0,-0.99999,0.0,0.00094]
[1780430287417,69.52,67111.46,0.0,-0.99999,0.0,0.00096]
[1780430288423,69.52,67114.71,0.0,-0.99999,0.0,0.00096]
[1780430291444,69.52,67121.96,0.0,-0.99999,0.0,0.00098]
[1780430292452,69.52,67128.11,0.0,-0.99999,0.0,0.001]
[1780430293458,69.52,67134.02,0.0,-0.99999,0.0,0.00101]
[1780430294465,69.52,67134.09,0.0,-0.99999,0.0,0.00101]
[1780430299500,69.52,67134.65,0.0,-0.99999,0.0,0.00101]
[1780430304535,69.52,67129.63,0.0,-0.99999,0.0,0.001]
[1780430308563,69.52,67122.91,0.0,-0.99999,0.0,0.00098]
[1780430310577,69.52,67125.06,0.0,-0.99999,0.0,0.00099]
[1780430315612,69.52,67122.06,0.0,-0.99999,0.0,0.00097]
[1780430317626,69.52,67118.9,0.0,-0.99999,0.0,0.00096]
[1780430318633,69.52,67111.53,0.0,-0.99999,0.0,0.00094]
[1780430319640,69.52,67109.73,0.0,-0.99999,0.0,0.00094]
[1780430324675,69.52,67109.22,0.0,-0.99999,0.0,0.00094]
[1780430328703,69.52,67117.65,0.0,-0.99999,0.0,0.00096]
[1780430329710,69.52,67119.54,0.0,-0.99999,0.0,0.00096]
[1780430331723,69.52,67126.32,0.0,-0.99999,0.0,0.00098]
[1780430334745,69.52,67132.88,0.0,-0.99999,0.0,0.001]
[1780430335752,69.52,67125.37,0.0,-0.99999,0.0,0.00098]
[1780430336759,69.52,67122.92,0.0,-0.99999,0.0,0.00097]
[1780430338773,69.52,67116.86,0.0,-0.99999,0.0,0.00096]
[1780430339780,69.52,67114.4,0.0,-0.99999,0.0,0.00095]
[1780430340788,69.52,67121.54,0.0,-0.99999,0.0,0.00097]
[1780430341795,69.52,67130.39,0.0,-0.99999,0.0,0.00099]
[1780430342810,69.52,67144.44,0.0,-0.99999,0.0,0.00103]
[1780430343815,69.52,67155.09,0.0,-0.99999,0.0,0.00105]
[1780430344822,69.52,67155.97,0.0,-0.99999,0.0,0.00106]
[1780430346836,69.52,67149.85,0.0,-0.99999,0.0,0.00104]
[1780430347843,69.52,67141.68,0.0,-0.99999,0.0,0.00102]
[1780430348850,69.52,67138.58,0.0,-0.99999,0.0,0.00101]
[1780430352878,69.52,67144.81,0.0,-0.99999,0.0,0.00103]
[1780430354892,69.52,67150.51,0.0,-0.99999,0.0,0.00104]
[1780430356908,69.52,67158.79,0.0,-0.99999,0.0,0.00106]
[1780430358922,69.52,67159.68,0.0,-0.99999,0.0,0.00106]
[1780430359929,69.52,67170.74,0.0,-0.99999,0.0,0.00109]
[1780430361943,69.52,67171.69,0.0,-0.99999,0.0,0.0011]
[1780430364964,69.52,67179.86,0.0,-0.99999,0.0,0.00112]
[1780430365971,69.52,67187.19,0.0,-0.99999,0.0,0.00114]
[1780430366978,69.52,67191.24,0.0,-0.99999,0.0,0.00115]
[1780430369999,69.52,67199.03,0.0,-0.99999,0.0,0.00117]
[1780430372016,69.52,67197.77,0.0,-0.99999,0.0,0.00115]
[1780430374028,69.52,67196.56,0.0,-0.99999,0.0,0.00115]
[1780430375035,69.52,67186.95,0.0,-0.99999,0.0,0.00112]
[1780430376042,69.52,67179.2,0.0,-0.99999,0.0,0.0011]
[1780430377049,69.52,67179.45,0.0,-0.99999,0.0,0.0011]
[1780430381077,69.52,67185.98,0.0,-0.99999,0.0,0.00112]
[1780430382085,69.52,67188.75,0.0,-0.99999,0.0,0.00113]
[1780430384099,69.52,67193.88,0.0,-0.99999,0.0,0.00114]
[1780430385106,69.52,67201.66,0.0,-0.99999,0.0,0.00117]
[1780430386113,69.52,67202.88,0.0,-0.99999,0.0,0.00117]
[1780430388127,69.52,67210.38,0.0,-0.99999,0.0,0.00119]
[1780430390141,69.52,67215.67,0.0,-0.99999,0.0,0.00121]
[1780430392155,69.52,67208.11,0.0,-0.99999,0.0,0.00118]
[1780430393179,69.52,67203.63,0.0,-0.99999,0.0,0.00117]
[1780430397233,69.52,67203.27,0.0,-0.99999,0.0,0.00117]
[1780430399256,69.52,67212.96,0.0,-0.99999,0.0,0.0012]
[1780430400268,69.52,67216.12,0.0,-0.99999,0.0,0.00121]
[1780430401314,69.52,67198.23,0.0,-0.99999,0.0,0.00116]
[1780430402401,69.52,67156.19,0.0,-0.99999,0.0,0.00104]
[1780430403323,69.52,67145.45,0.0,-0.99999,0.0,0.00101]
[1780430404330,69.52,67143.88,0.0,-0.99999,0.0,0.00101]
[1780430406351,69.52,67125.14,0.0,-0.99999,0.0,0.00096]
[1780430407356,69.52,67127.31,0.0,-0.99999,0.0,0.00097]
[1780430408363,69.52,67138.97,0.0,-0.99999,0.0,0.001]
[1780430409370,69.52,67146.61,0.0,-0.99999,0.0,0.00102]
[1780430410378,69.52,67146.54,0.0,-0.99999,0.0,0.00102]
[1780430412392,69.52,67134.6,0.0,-0.99999,0.0,0.00099]
[1780430413398,69.52,67130.01,0.0,-0.99999,0.0,0.00098]
[1780430418435,69.52,67130.47,0.0,-0.99999,0.0,0.00098]
[1780430420449,69.52,67127.16,0.0,-0.99999,0.0,0.00097]
[1780430422463,69.52,67130.53,0.0,-0.99999,0.0,0.00098]
[1780430424477,69.52,67124.55,0.0,-0.99999,0.0,0.00096]
[1780430429512,69.52,67124.74,0.0,-0.99999,0.0,0.00096]
[1780430431526,69.52,67115.98,0.0,-0.99999,0.0,0.00093]
[1780430432537,69.52,67108.31,0.0,-0.99999,0.0,0.00091]
[1780430433545,69.52,67104.91,0.0,-0.99999,0.0,0.0009]
[1780430434552,69.52,67105.83,0.0,-0.99999,0.0,0.00091]
[1780430437575,69.52,67098.32,0.0,-0.99999,0.0,0.00089]
[1780430439588,69.52,67096.24,0.0,-0.99999,0.0,0.00088]
[1780430443620,69.52,67088.59,0.0,-0.99999,0.0,0.00087]
[1780430445634,69.52,67087.8,0.0,-0.99999,0.0,0.00087]
[1780430448655,69.52,67094.72,0.0,-0.99999,0.0,0.00088]
[1780430450669,69.52,67092.94,0.0,-0.99999,0.0,0.00088]
[1780430454697,69.52,67101.17,0.0,-0.99999,0.0,0.0009]
[1780430456712,69.52,67105.04,0.0,-0.99999,0.0,0.0009]
[1780430458727,69.52,67080.22,0.0,-0.99999,0.0,0.00085]
[1780430459734,69.52,67076.64,0.0,-0.99999,0.0,0.00084]
[1780430461753,69.52,67083.69,0.0,-0.99999,0.0,0.00086]
[1780430462768,69.52,67103.31,0.0,-0.99999,0.0,0.0009]
[1780430463775,69.52,67107.2,0.0,-0.99999,0.0,0.00091]
[1780430467804,69.52,67119.05,0.0,-0.99999,0.0,0.00094]
[1780430468813,69.52,67117.65,0.0,-0.99999,0.0,0.00093]
[1780430469821,69.52,67105.74,0.0,-0.99999,0.0,0.00091]
[1780430470826,69.52,67103.66,0.0,-0.99999,0.0,0.0009]
[1780430471834,69.52,67111.79,0.0,-0.99999,0.0,0.00092]
[1780430472840,69.52,67112.72,0.0,-0.99999,0.0,0.00092]
[1780430477878,69.52,67109.46,0.0,-0.99999,0.0,0.00091]
[1780430479897,69.52,67119.88,0.0,-0.99999,0.0,0.00094]
[1780430480902,69.52,67112.53,0.0,-0.99999,0.0,0.00092]
[1780430481909,69.52,67116.93,0.0,-0.99999,0.0,0.00093]
[1780430486944,69.52,67116.92,0.0,-0.99999,0.0,0.00093]
[1780430491979,69.52,67114.01,0.0,-0.99999,0.0,0.00091]
[1780430497022,69.52,67097.35,0.0,-0.99999,0.0,0.00087]
[1780430498028,69.52,67099.67,0.0,-0.99999,0.0,0.00088]
[1780430501050,69.52,67107.88,0.0,-0.99999,0.0,0.0009]
[1780430502057,69.52,67115.07,0.0,-0.99999,0.0,0.00091]
[1780430503064,69.52,67116.32,0.0,-0.99999,0.0,0.00092]
[1780430504071,69.52,67110.28,0.0,-0.99999,0.0,0.0009]
[1780430505078,69.52,67108.43,0.0,-0.99999,0.0,0.0009]
[1780430509106,69.52,67103.51,0.0,-0.99999,0.0,0.00089]
[1780430514140,69.52,67104.19,0.0,-0.99999,0.0,0.00089]
[1780430519175,69.52,67100.77,0.0,-0.99999,0.0,0.00088]
[1780430521190,69.52,67067.14,0.0,-0.99999,0.0,0.00081]
[1780430522197,69.52,67059.23,0.0,-0.99999,0.0,0.00079]
[1780430523204,69.52,67057.63,0.0,-0.99999,0.0,0.00079]
[1780430527234,69.52,67046.2,0.0,-0.99999,0.0,0.00077]
[1780430528239,69.52,67040.05,0.0,-0.99999,0.0,0.00076]
[1780430529247,69.52,67034.12,0.0,-0.99999,0.0,0.00075]
[1780430530253,69.52,67016.76,0.0,-0.99999,0.0,0.00071]
[1780430531546,69.52,67013.96,0.0,-0.99999,0.0,0.00071]
[1780430537302,69.52,67021.35,0.0,-0.99999,0.0,0.00072]
[1780430539328,69.52,67023.42,0.0,-0.99999,0.0,0.00073]
[1780430542350,69.52,67013.96,0.0,-0.99999,0.0,0.00071]
[1780430543361,69.52,67008.7,0.0,-0.99999,0.0,0.0007]
[1780430545399,69.52,67001.3,0.0,-0.99999,0.0,0.00069]
[1780430546393,69.52,66998.94,0.0,-0.99999,0.0,0.00068]
[1780430551429,69.52,66997.55,0.0,-0.99999,0.0,0.00067]
[1780430553443,69.52,67015.94,0.0,-0.99999,0.0,0.0007]
[1780430554450,69.52,67019.81,0.0,-0.99999,0.0,0.00071]
[1780430559485,69.52,67018.79,0.0,-0.99999,0.0,0.00071]
[1780430564520,69.52,67024.45,0.0,-0.99999,0.0,0.00072]
[1780430568548,69.52,67033.25,0.0,-0.99999,0.0,0.00073]
[1780430571570,69.52,67027.03,0.0,-0.99999,0.0,0.00072]
[1780430573584,69.52,67026.61,0.0,-0.99999,0.0,0.00072]
[1780430578619,69.52,67023.36,0.0,-0.99999,0.0,0.00071]
[1780430581641,69.52,67030.57,0.0,-0.99999,0.0,0.00073]
[1780430582649,69.52,67033.61,0.0,-0.99999,0.0,0.00073]
[1780430586677,69.52,67051.22,0.0,-0.99999,0.0,0.00077]
[1780430587684,69.52,67069.27,0.0,-0.99999,0.0,0.0008]
[1780430588691,69.52,67077.55,0.0,-0.99999,0.0,0.00082]
[1780430589698,69.52,67079.77,0.0,-0.99999,0.0,0.00083]
[1780430590705,69.52,67079.12,0.0,-0.99999,0.0,0.00082]
[1780430593733,69.52,67086.09,0.0,-0.99999,0.0,0.00084]
[1780430595747,69.52,67093.26,0.0,-0.99999,0.0,0.00085]
[1780430597761,69.52,67092.07,0.0,-0.99999,0.0,0.00085]
[1780430599775,69.52,67104.6,0.0,-0.99999,0.0,0.00088]
[1780430601790,69.52,67105.5,0.0,-0.99999,0.0,0.00088]
[1780430604814,69.52,67094.69,0.0,-0.99999,0.0,0.00086]
[1780430605819,69.52,67087.47,0.0,-0.99999,0.0,0.00084]
[1780430606826,69.52,67086.79,0.0,-0.99999,0.0,0.00084]
[1780430607833,69.52,67086.13,0.0,-0.99999,0.0,0.00084]
[1780430609856,69.52,67078.69,0.0,-0.99999,0.0,0.00082]
[1780430610855,69.52,67067.1,0.0,-0.99999,0.0,0.0008]
[1780430612869,69.52,67065.95,0.0,-0.99999,0.0,0.00079]
[1780430617904,69.52,67073.81,0.0,-0.99999,0.0,0.0008]
[1780430619961,69.52,67093.39,0.0,-0.99999,0.0,0.00084]
[1780430620968,69.52,67093.21,0.0,-0.99999,0.0,0.00084]
[1780430623989,69.52,67109.94,0.0,-0.99999,0.0,0.00088]
[1780430624997,69.52,67122.32,0.0,-0.99999,0.0,0.00091]
[1780430626004,69.52,67128.79,0.0,-0.99999,0.0,0.00092]
[1780430627011,69.52,67131.02,0.0,-0.99999,0.0,0.00093]
[1780430629025,69.52,67146.22,0.0,-0.99999,0.0,0.00096]
[1780430630034,69.52,67162.06,0.0,-0.99999,0.0,0.001]
[1780430631041,69.52,67172.2,0.0,-0.99999,0.0,0.00103]
[1780430632047,69.52,67163.7,0.0,-0.99999,0.0,0.00101]
[1780430633053,69.52,67164.2,0.0,-0.99999,0.0,0.00101]
[1780430634060,69.52,67172.93,0.0,-0.99999,0.0,0.00103]
[1780430635068,69.52,67173.26,0.0,-0.99999,0.0,0.00103]
[1780430636075,69.52,67166.12,0.0,-0.99999,0.0,0.00101]
[1780430637091,69.52,67155.13,0.0,-0.99999,0.0,0.00098]
[1780430638098,69.52,67147.55,0.0,-0.99999,0.0,0.00097]
[1780430639105,69.52,67146.02,0.0,-0.99999,0.0,0.00096]
[1780430643133,69.52,67140.84,0.0,-0.99999,0.0,0.00095]
[1780430648172,69.52,67139.89,0.0,-0.99999,0.0,0.00095]
[1780430649181,69.52,67132.72,0.0,-0.99999,0.0,0.00093]
[1780430650186,69.52,67132.74,0.0,-0.99999,0.0,0.00093]
[1780430651193,69.52,67139.31,0.0,-0.99999,0.0,0.00095]
[1780430652200,69.52,67142.5,0.0,-0.99999,0.0,0.00095]
[1780430655221,69.52,67164.88,0.0,-0.99999,0.0,0.00101]
[1780430656227,69.52,67170.92,0.0,-0.99999,0.0,0.00102]
[1780430657235,69.52,67172.99,0.0,-0.99999,0.0,0.00103]
[1780430660256,69.52,67177.92,0.0,-0.99999,0.0,0.00104]
[1780430664284,69.52,67171.22,0.0,-0.99999,0.0,0.00102]
[1780430665291,69.52,67164.13,0.0,-0.99999,0.0,0.00101]
[1780430666298,69.52,67158.28,0.0,-0.99999,0.0,0.00099]
[1780430667305,69.52,67150.27,0.0,-0.99999,0.0,0.00097]
[1780430668312,69.52,67150.39,0.0,-0.99999,0.0,0.00097]
[1780430672340,69.52,67156.46,0.0,-0.99999,0.0,0.00097]
[1780430673347,69.52,67165.46,0.0,-0.99999,0.0,0.001]
[1780430674354,69.52,67167.59,0.0,-0.99999,0.0,0.001]
[1780430676369,69.52,67179.83,0.0,-0.99999,0.0,0.00103]
[1780430677376,69.52,67188.64,0.0,-0.99999,0.0,0.00106]
[1780430678382,69.52,67189.26,0.0,-0.99999,0.0,0.00106]
[1780430681405,69.52,67197.19,0.0,-0.99999,0.0,0.00108]
[1780430686439,69.52,67194.65,0.0,-0.99999,0.0,0.00107]
[1780430691473,69.52,67196.58,0.0,-0.99999,0.0,0.00108]
[1780430696509,69.52,67197.65,0.0,-0.99999,0.0,0.00108]
[1780430698523,69.52,67202.34,0.0,-0.99999,0.0,0.00109]
[1780430703561,69.52,67212.12,0.0,-0.99999,0.0,0.00112]
[1780430704574,69.52,67224.93,0.0,-0.99999,0.0,0.00116]
[1780430705580,69.52,67239.72,0.0,-0.99999,0.0,0.0012]
[1780430706588,69.52,67250.92,0.0,-0.99999,0.0,0.00123]
[1780430707594,69.52,67254.92,0.0,-0.99999,0.0,0.00124]
[1780430709608,69.52,67236.83,0.0,-0.99999,0.0,0.00119]
[1780430710615,69.52,67246.66,0.0,-0.99999,0.0,0.00122]
[1780430711622,69.52,67249.01,0.0,-0.99999,0.0,0.00123]
[1780430716657,69.52,67252.56,0.0,-0.99999,0.0,0.00124]
[1780430721692,69.52,67253.66,0.0,-0.99999,0.0,0.00124]
[1780430726727,69.52,67258.17,0.0,-0.99999,0.0,0.00125]
[1780430728741,69.52,67249.93,0.0,-0.99999,0.0,0.00123]
[1780430729748,69.52,67248.1,0.0,-0.99999,0.0,0.00122]
[1780430734783,69.52,67248.39,0.0,-0.99999,0.0,0.00121]
[1780430737813,69.52,67259.33,0.0,-0.99999,0.0,0.00124]
[1780430738821,69.52,67266.47,0.0,-0.99999,0.0,0.00126]
[1780430739828,69.52,67269.56,0.0,-0.99999,0.0,0.00127]
[1780430742849,69.52,67272.8,0.0,-0.99999,0.0,0.00128]
[1780430747884,69.52,67275.46,0.0,-0.99999,0.0,0.00129]
[1780430752919,69.52,67282.12,0.0,-0.99999,0.0,0.00131]
[1780430754939,69.52,67284.82,0.0,-0.99999,0.0,0.00132]
[1780430755946,69.52,67292.71,0.0,-0.99999,0.0,0.00135]
[1780430757960,69.52,67291.38,0.0,-0.99999,0.0,0.00134]
[1780430758967,69.52,67277.72,0.0,-0.99999,0.0,0.0013]
[1780430760982,69.52,67279.23,0.0,-0.99999,0.0,0.0013]
[1780430762017,69.52,67270.22,0.0,-0.99999,0.0,0.00128]
[1780430764023,69.52,67267.85,0.0,-0.99999,0.0,0.00127]
[1780430765041,69.52,67256.06,0.0,-0.99999,0.0,0.00123]
[1780430767064,69.52,67262.65,0.0,-0.99999,0.0,0.00125]
[1780430769079,69.52,67273.31,0.0,-0.99999,0.0,0.00129]
[1780430771093,69.52,67279.75,0.0,-0.99999,0.0,0.00131]
[1780430772100,69.52,67271.4,0.0,-0.99999,0.0,0.00128]
[1780430774114,69.52,67270.61,0.0,-0.99999,0.0,0.00128]
[1780430775121,69.52,67279.7,0.0,-0.99999,0.0,0.00131]
[1780430776128,69.52,67286.88,0.0,-0.99999,0.0,0.00133]
[1780430777135,69.52,67288.75,0.0,-0.99999,0.0,0.00133]
[1780430781163,69.52,67293.35,0.0,-0.99999,0.0,0.00135]
[1780430784184,69.52,67300.86,0.0,-0.99999,0.0,0.00138]
[1780430786198,69.52,67289.19,0.0,-0.99999,0.0,0.00134]
[1780430787205,69.52,67286.13,0.0,-0.99999,0.0,0.00133]
[1780430788212,69.52,67292.77,0.0,-0.99999,0.0,0.00135]
[1780430789219,69.52,67298.63,0.0,-0.99999,0.0,0.00137]
[1780430791235,69.52,67303.88,0.0,-0.99999,0.0,0.00137]
[1780430794257,69.52,67301.49,0.0,-0.99999,0.0,0.00136]
[1780430795264,69.52,67300.47,0.0,-0.99999,0.0,0.00136]
[1780430800299,69.52,67309.01,0.0,-0.99999,0.0,0.00138]
[1780430802313,69.52,67318.02,0.0,-0.99999,0.0,0.00142]
[1780430803320,69.52,67329.64,0.0,-0.99999,0.0,0.00146]
[1780430804328,69.52,67324.86,0.0,-0.99999,0.0,0.00144]
[1780430806344,69.52,67317.78,0.0,-0.99999,0.0,0.00141]
[1780430811379,69.52,67313.12,0.0,-0.99999,0.0,0.0014]
[1780430812385,69.52,67311.55,0.0,-0.99999,0.0,0.00139]
[1780430817420,69.52,67317.18,0.0,-0.99999,0.0,0.00141]
[1780430820441,69.52,67309.62,0.0,-0.99999,0.0,0.00139]
[1780430821448,69.52,67308.18,0.0,-0.99999,0.0,0.00138]
[1780430823468,69.52,67293.07,0.0,-0.99999,0.0,0.00133]
[1780430824475,69.52,67286.95,0.0,-0.99999,0.0,0.00131]
[1780430825482,69.52,67287.48,0.0,-0.99999,0.0,0.00131]
[1780430826501,69.52,67280.94,0.0,-0.99999,0.0,0.00129]
[1780430827504,69.52,67273.29,0.0,-0.99999,0.0,0.00127]
[1780430828511,69.52,67270.16,0.0,-0.99999,0.0,0.00126]
[1780430830532,69.52,67284.68,0.0,-0.99999,0.0,0.0013]
[1780430831538,69.52,67299.67,0.0,-0.99999,0.0,0.00135]
[1780430832546,69.52,67302.51,0.0,-0.99999,0.0,0.00136]
[1780430837587,69.52,67306.42,0.0,-0.99999,0.0,0.00138]
[1780430838589,69.52,67314.46,0.0,-0.99999,0.0,0.0014]
[1780430839596,69.52,67309.27,0.0,-0.99999,0.0,0.00139]
[1780430841611,69.52,67308.3,0.0,-0.99999,0.0,0.00138]
[1780430844631,69.52,67315.77,0.0,-0.99999,0.0,0.00141]
[1780430847652,69.52,67310.08,0.0,-0.99999,0.0,0.00139]
[1780430848659,69.52,67310.57,0.0,-0.99999,0.0,0.00139]
[1780430851680,69.52,67303.81,0.0,-0.99999,0.0,0.00135]
[1780430852687,69.52,67301.29,0.0,-0.99999,0.0,0.00134]
[1780430854702,69.52,67288.51,0.0,-0.99999,0.0,0.0013]
[1780430855721,69.52,67285.26,0.0,-0.99999,0.0,0.00129]
[1780430859738,69.52,67277.39,0.0,-0.99999,0.0,0.00126]
[1780430864773,69.52,67279.14,0.0,-0.99999,0.0,0.00127]
[1780430868800,69.52,67286.96,0.0,-0.99999,0.0,0.00129]
[1780430871822,69.52,67295.92,0.0,-0.99999,0.0,0.00132]
[1780430872829,69.52,67296.96,0.0,-0.99999,0.0,0.00133]
[1780430876857,69.52,67288.68,0.0,-0.99999,0.0,0.0013]
[1780430880886,69.52,67278.13,0.0,-0.99999,0.0,0.00127]
[1780430881892,69.52,67269.82,0.0,-0.99999,0.0,0.00124]
[1780430882899,69.52,67265.78,0.0,-0.99999,0.0,0.00123]
[1780430887934,69.52,67265.02,0.0,-0.99999,0.0,0.00123]
[1780430892969,69.52,67269.6,0.0,-0.99999,0.0,0.00124]
[1780430894983,69.52,67276.66,0.0,-0.99999,0.0,0.00126]
[1780430895989,69.52,67279.33,0.0,-0.99999,0.0,0.00127]
[1780430896997,69.52,67271.78,0.0,-0.99999,0.0,0.00125]
[1780430898004,69.52,67266.62,0.0,-0.99999,0.0,0.00123]
[1780430901026,69.52,67266.03,0.0,-0.99999,0.0,0.00123]
[1780430904242,69.52,67264.92,0.0,-0.99999,0.0,0.00123]
[1780430906064,69.52,67275.48,0.0,-0.99999,0.0,0.00126]
[1780430907069,69.52,67283.49,0.0,-0.99999,0.0,0.00128]
[1780430908000,69.52,67283.49,0.0,-0.99999,0.0,0.00128]
[1780430908075,69.52,67288.01,0.0,-0.99999,0.0,0.0013]
[1780430909082,69.52,67288.67,0.0,-0.99999,0.0,0.0013]
[1780430910089,69.52,67290.35,0.0,-0.99999,0.0,0.00131]
[1780430911105,69.52,67289.46,0.0,-0.99999,0.0,0.00128]
[1780430912106,69.52,67283.53,0.0,-0.99999,0.0,0.00127]
[1780430914120,69.52,67285.25,0.0,-0.99999,0.0,0.00127]
[1780430915127,69.52,67288.43,0.0,-0.99999,0.0,0.00128]
[1780430920162,69.52,67297.81,0.0,-0.99999,0.0,0.00131]
[1780430921169,69.52,67300.42,0.0,-0.99999,0.0,0.00132]
[1780430922177,69.52,67302.37,0.0,-0.99999,0.0,0.00133]
[1780430923184,69.52,67303.84,0.0,-0.99999,0.0,0.00133]
[1780430924191,69.52,67305.18,0.0,-0.99999,0.0,0.00134]
[1780430925202,69.52,67314.72,0.0,-0.99999,0.0,0.00137]
[1780430926212,69.52,67319.02,0.0,-0.99999,0.0,0.00138]
[1780430927217,69.52,67316.55,0.0,-0.99999,0.0,0.00137]
[1780430930238,69.52,67325.84,0.0,-0.99999,0.0,0.00141]
[1780430931245,69.52,67334.19,0.0,-0.99999,0.0,0.00143]
[1780430932252,69.52,67336.8,0.0,-0.99999,0.0,0.00144]
[1780430932512,69.52,67336.8,0.0,-0.99999,0.0,0.00144]
[1780430932614,69.52,67336.8,0.0,-0.99999,0.0,0.00144]
[1780430935273,69.52,67339.22,0.0,-0.99999,0.0,0.00145]
[1780430936280,69.52,67341.53,0.0,-0.99999,0.0,0.00146]
[1780430937287,69.52,67343.26,0.0,-0.99999,0.0,0.00147]
[1780430938294,69.52,67348.75,0.0,-0.99999,0.0,0.00149]
[1780430940309,69.52,67348.99,0.0,-0.99999,0.0,0.00149]
[1780430943249,69.52,67348.35,0.0,-0.99999,0.0,0.00149]
[1780430945344,69.52,67354.06,0.0,-0.99999,0.0,0.00151]
[1780430946351,69.52,67358.17,0.0,-0.99999,0.0,0.00152]
[1780430951386,69.52,67350.41,0.0,-0.99999,0.0,0.00149]
[1780430952393,69.52,67347.37,0.0,-0.99999,0.0,0.00148]
[1780430954406,69.52,67345.5,0.0,-0.99999,0.0,0.00148]
[1780430954781,69.52,67345.5,0.0,-0.99999,0.0,0.00148]
[1780430955417,69.52,67351.41,0.0,-0.99999,0.0,0.0015]
[1780430956421,69.52,67354.79,0.0,-0.99999,0.0,0.00151]
[1780430957513,69.52,67354.79,0.0,-0.99999,0.0,0.00151]
[1780430957633,69.52,67354.79,0.0,-0.99999,0.0,0.00151]
[1780430957690,69.52,67354.79,0.0,-0.99999,0.0,0.00151]
[1780430958435,69.52,67353.13,0.0,-0.99999,0.0,0.0015]
[1780430961456,69.52,67351.43,0.0,-0.99999,0.0,0.0015]
[1780430962642,69.52,67351.43,0.0,-0.99999,0.0,0.0015]
[1780430964477,69.52,67347.37,0.0,-0.99999,0.0,0.00148]
[1780430966493,69.52,67334.04,0.0,-0.99999,0.0,0.00143]
[1780430967500,69.52,67339.93,0.0,-0.99999,0.0,0.00146]
[1780430968507,69.52,67341.23,0.0,-0.99999,0.0,0.00146]
[1780430969514,69.52,67334.11,0.0,-0.99999,0.0,0.00143]
[1780430970521,69.52,67335.25,0.0,-0.99999,0.0,0.00144]
[1780430972401,69.52,67335.25,0.0,-0.99999,0.0,0.00144]
[1780430971531,69.52,67336.4,0.0,-0.99999,0.0,0.00142]
[1780430973454,69.52,67337.27,0.0,-0.99999,0.0,0.00143]
[1780430973542,69.52,67337.25,0.0,-0.99999,0.0,0.00143]
[1780430975556,69.52,67338.94,0.0,-0.99999,0.0,0.00143]
[1780430976563,69.52,67342.24,0.0,-0.99999,0.0,0.00144]
[1780430977794,69.52,67342.24,0.0,-0.99999,0.0,0.00144]
[1780430980464,69.52,67343.07,0.0,-0.99999,0.0,0.00145]
[1780430980591,69.52,67341.05,0.0,-0.99999,0.0,0.00144]
[1780430983612,69.52,67349.18,0.0,-0.99999,0.0,0.00147]
[1780430984619,69.52,67358.15,0.0,-0.99999,0.0,0.0015]
[1780430985626,69.52,67353.46,0.0,-0.99999,0.0,0.00148]
[1780430986633,69.52,67346.25,0.0,-0.99999,0.0,0.00146]
[1780430987640,69.52,67343.9,0.0,-0.99999,0.0,0.00145]
[1780430989654,69.52,67346.19,0.0,-0.99999,0.0,0.00146]
[1780430990662,69.52,67341.94,0.0,-0.99999,0.0,0.00144]
[1780430992114,69.52,67341.94,0.0,-0.99999,0.0,0.00144]
[1780430992215,69.52,67342.02,0.0,-0.99999,0.0,0.00144]
[1780430997711,69.52,67343.28,0.0,-0.99999,0.0,0.00145]
[1780430999725,69.52,67341.96,0.0,-0.99999,0.0,0.00144]
[1780431000736,69.52,67333.06,0.0,-0.99999,0.0,0.00141]
[1780431001747,69.52,67320.18,0.0,-0.99999,0.0,0.00137]
[1780431002754,69.52,67325.75,0.0,-0.99999,0.0,0.00139]
[1780431003760,69.52,67335.91,0.0,-0.99999,0.0,0.00142]
[1780431004767,69.52,67339.94,0.0,-0.99999,0.0,0.00144]
[1780431009803,69.52,67340.71,0.0,-0.99999,0.0,0.00144]
[1780431010809,69.52,67343.05,0.0,-0.99999,0.0,0.00145]
[1780431011816,69.52,67349.32,0.0,-0.99999,0.0,0.00147]
[1780431012823,69.52,67358.92,0.0,-0.99999,0.0,0.0015]
[1780431013829,69.52,67360.13,0.0,-0.99999,0.0,0.00151]
[1780431014836,69.52,67363.1,0.0,-0.99999,0.0,0.00152]
[1780431015844,69.52,67365.81,0.0,-0.99999,0.0,0.00153]
[1780431016851,69.52,67364.71,0.0,-0.99999,0.0,0.00153]
[1780431018865,69.52,67363.23,0.0,-0.99999,0.0,0.00152]
[1780431019872,69.52,67365.29,0.0,-0.99999,0.0,0.00153]
[1780431020879,69.52,67367.51,0.0,-0.99999,0.0,0.00154]
[1780431021886,69.52,67368.74,0.0,-0.99999,0.0,0.00154]
[1780431022893,69.52,67361.1,0.0,-0.99999,0.0,0.00151]
[1780431023996,69.52,67361.1,0.0,-0.99999,0.0,0.00151]
[1780431024043,69.52,67361.9,0.0,-0.99999,0.0,0.00152]
[1780431025914,69.52,67371.0,0.0,-0.99999,0.0,0.00155]
[1780431026920,69.52,67379.82,0.0,-0.99999,0.0,0.00158]
[1780431027928,69.52,67381.81,0.0,-0.99999,0.0,0.00159]
[1780431031957,69.52,67373.85,0.0,-0.99999,0.0,0.00154]
[1780431032964,69.52,67366.53,0.0,-0.99999,0.0,0.00151]
[1780431033971,69.52,67367.98,0.0,-0.99999,0.0,0.00152]
[1780431035985,69.52,67371.65,0.0,-0.99999,0.0,0.00153]
[1780431036992,69.52,67373.97,0.0,-0.99999,0.0,0.00154]
[1780431037999,69.52,67370.15,0.0,-0.99999,0.0,0.00153]
[1780431039806,69.52,67369.4,0.0,-0.99999,0.0,0.00152]
[1780431043034,69.52,67372.71,0.0,-0.99999,0.0,0.00154]
[1780431044322,69.52,67374.92,0.0,-0.99999,0.0,0.00154]
[1780431045048,69.52,67373.21,0.0,-0.99999,0.0,0.00154]
[1780431046055,69.52,67369.32,0.0,-0.99999,0.0,0.00152]
[1780431048080,69.52,67366.32,0.0,-0.99999,0.0,0.00151]
[1780431049077,69.52,67352.62,0.0,-0.99999,0.0,0.00146]
[1780431050084,69.52,67338.49,0.0,-0.99999,0.0,0.00141]
[1780431051091,69.52,67335.98,0.0,-0.99999,0.0,0.0014]
[1780431052104,69.52,67341.55,0.0,-0.99999,0.0,0.00142]
[1780431053109,69.52,67336.01,0.0,-0.99999,0.0,0.0014]
[1780431054116,69.52,67333.39,0.0,-0.99999,0.0,0.00139]
[1780431055123,69.52,67335.57,0.0,-0.99999,0.0,0.0014]
[1780431058144,69.52,67337.04,0.0,-0.99999,0.0,0.00141]
[1780431059151,69.52,67333.69,0.0,-0.99999,0.0,0.0014]
[1780431061165,69.52,67339.98,0.0,-0.99999,0.0,0.00142]
[1780431062172,69.52,67353.65,0.0,-0.99999,0.0,0.00147]
[1780431063179,69.52,67358.34,0.0,-0.99999,0.0,0.00148]
[1780431065193,69.52,67354.62,0.0,-0.99999,0.0,0.00147]
[1780431066200,69.52,67359.46,0.0,-0.99999,0.0,0.00149]
[1780431067207,69.52,67360.66,0.0,-0.99999,0.0,0.00149]
[1780431068214,69.52,67349.05,0.0,-0.99999,0.0,0.00145]
[1780431069221,69.52,67345.91,0.0,-0.99999,0.0,0.00144]
[1780431070228,69.52,67342.6,0.0,-0.99999,0.0,0.00143]
[1780431071235,69.52,67340.74,0.0,-0.99999,0.0,0.00142]
[1780431072880,69.52,67339.93,0.0,-0.99999,0.0,0.00142]
[1780431072988,69.52,67339.93,0.0,-0.99999,0.0,0.00142]
[1780431073059,69.52,67339.93,0.0,-0.99999,0.0,0.00142]
[1780431074427,69.52,67340.01,0.0,-0.99999,0.0,0.00142]
[1780431074429,69.52,67339.96,0.0,-0.99999,0.0,0.00142]
[1780431075263,69.52,67331.16,0.0,-0.99999,0.0,0.00139]
[1780431076270,69.52,67328.79,0.0,-0.99999,0.0,0.00138]
[1780431077277,69.52,67321.56,0.0,-0.99999,0.0,0.00135]
[1780431078288,69.52,67318.42,0.0,-0.99999,0.0,0.00134]
[1780431080302,69.52,67315.77,0.0,-0.99999,0.0,0.00134]
[1780431083323,69.52,67317.23,0.0,-0.99999,0.0,0.00134]
[1780431085337,69.52,67314.13,0.0,-0.99999,0.0,0.00133]
[1780431086344,69.52,67302.22,0.0,-0.99999,0.0,0.00129]
[1780431088371,69.52,67303.61,0.0,-0.99999,0.0,0.0013]
[1780431090385,69.52,67300.78,0.0,-0.99999,0.0,0.00129]
[1780431091392,69.52,67300.59,0.0,-0.99999,0.0,0.00127]
[1780431092825,69.52,67300.39,0.0,-0.99999,0.0,0.00127]
[1780431094291,69.52,67299.78,0.0,-0.99999,0.0,0.00127]
[1780431094412,69.52,67300.39,0.0,-0.99999,0.0,0.00127]
[1780431096427,69.52,67299.14,0.0,-0.99999,0.0,0.00126]
[1780431097433,69.52,67296.11,0.0,-0.99999,0.0,0.00125]
[1780431098441,69.52,67287.52,0.0,-0.99999,0.0,0.00123]
[1780431100469,69.52,67286.78,0.0,-0.99999,0.0,0.00123]
[1780431101475,69.52,67281.35,0.0,-0.99999,0.0,0.00121]
[1780431102482,69.52,67279.71,0.0,-0.99999,0.0,0.0012]
[1780431104496,69.52,67286.59,0.0,-0.99999,0.0,0.00123]
[1780431106510,69.52,67285.76,0.0,-0.99999,0.0,0.00122]
[1780431107517,69.52,67296.05,0.0,-0.99999,0.0,0.00125]
[1780431108524,69.52,67290.18,0.0,-0.99999,0.0,0.00124]
[1780431111545,69.52,67296.21,0.0,-0.99999,0.0,0.00126]
[1780431112552,69.52,67297.7,0.0,-0.99999,0.0,0.00126]
[1780431113531,69.52,67297.7,0.0,-0.99999,0.0,0.00126]
[1780431113559,69.52,67299.02,0.0,-0.99999,0.0,0.00126]
[1780431114566,69.52,67302.9,0.0,-0.99999,0.0,0.00128]
[1780431115573,69.52,67305.06,0.0,-0.99999,0.0,0.00128]
[1780431116580,69.52,67304.3,0.0,-0.99999,0.0,0.00128]
[1780431117587,69.52,67301.98,0.0,-0.99999,0.0,0.00127]
[1780431118593,69.52,67303.83,0.0,-0.99999,0.0,0.00128]
[1780431119601,69.52,67305.92,0.0,-0.99999,0.0,0.00129]
[1780431121615,69.52,67312.86,0.0,-0.99999,0.0,0.00131]
[1780431122622,69.52,67306.33,0.0,-0.99999,0.0,0.00129]
[1780431123629,69.52,67301.89,0.0,-0.99999,0.0,0.00127]
[1780431128663,69.52,67301.34,0.0,-0.99999,0.0,0.00127]
[1780431132893,69.52,67300.41,0.0,-0.99999,0.0,0.00127]
[1780431136723,69.52,67289.84,0.0,-0.99999,0.0,0.00124]
[1780431137730,69.52,67284.3,0.0,-0.99999,0.0,0.00122]
[1780431138737,69.52,67290.4,0.0,-0.99999,0.0,0.00124]
[1780431139744,69.52,67285.31,0.0,-0.99999,0.0,0.00122]
[1780431140883,69.52,67285.31,0.0,-0.99999,0.0,0.00122]
[1780431140977,69.52,67284.03,0.0,-0.99999,0.0,0.00122]
[1780431146793,69.52,67283.51,0.0,-0.99999,0.0,0.00122]
[1780431149813,69.52,67285.65,0.0,-0.99999,0.0,0.00122]
[1780431152472,69.52,67285.0,0.0,-0.99999,0.0,0.0012]
[1780431155857,69.52,67281.89,0.0,-0.99999,0.0,0.00119]
[1780431156864,69.52,67279.79,0.0,-0.99999,0.0,0.00119]
[1780431158340,69.52,67279.79,0.0,-0.99999,0.0,0.00119]
[1780431158442,69.52,67280.95,0.0,-0.99999,0.0,0.00119]
[1780431159886,69.52,67281.89,0.0,-0.99999,0.0,0.00119]
[1780431161900,69.52,67280.17,0.0,-0.99999,0.0,0.00119]
[1780431166935,69.52,67280.24,0.0,-0.99999,0.0,0.00119]
[1780431169956,69.52,67283.85,0.0,-0.99999,0.0,0.0012]
[1780431170963,69.52,67286.52,0.0,-0.99999,0.0,0.00121]
[1780431171970,69.52,67288.19,0.0,-0.99999,0.0,0.00121]
[1780431175038,69.52,67288.14,0.0,-0.99999,0.0,0.00121]
[1780431175215,69.52,67288.14,0.0,-0.99999,0.0,0.00121]
[1780431175998,69.52,67286.24,0.0,-0.99999,0.0,0.00121]
[1780431182041,69.52,67285.3,0.0,-0.99999,0.0,0.00121]
[1780431183050,69.52,67283.92,0.0,-0.99999,0.0,0.0012]
[1780431184030,69.52,67283.92,0.0,-0.99999,0.0,0.0012]
[1780431184201,69.52,67281.64,0.0,-0.99999,0.0,0.00119]
[1780431189093,69.52,67285.9,0.0,-0.99999,0.0,0.00121]
[1780431192114,69.52,67282.87,0.0,-0.99999,0.0,0.0012]
[1780431193121,69.52,67276.9,0.0,-0.99999,0.0,0.00118]
[1780431194128,69.52,67277.28,0.0,-0.99999,0.0,0.00118]
[1780431199163,69.52,67278.97,0.0,-0.99999,0.0,0.00119]
[1780431200170,69.52,67282.22,0.0,-0.99999,0.0,0.0012]
[1780431202184,69.52,67283.67,0.0,-0.99999,0.0,0.0012]
[1780431206212,69.52,67281.97,0.0,-0.99999,0.0,0.0012]
[1780431207219,69.52,67280.65,0.0,-0.99999,0.0,0.00119]
[1780431210240,69.52,67281.75,0.0,-0.99999,0.0,0.00119]
[1780431211247,69.52,67282.49,0.0,-0.99999,0.0,0.00118]
[1780431215816,69.52,67283.05,0.0,-0.99999,0.0,0.00118]
[1780431215937,69.52,67283.05,0.0,-0.99999,0.0,0.00118]
[1780431216757,69.52,67283.05,0.0,-0.99999,0.0,0.00118]
[1780431217289,69.52,67282.03,0.0,-0.99999,0.0,0.00118]
[1780431219303,69.52,67278.43,0.0,-0.99999,0.0,0.00117]
[1780431220310,69.52,67270.19,0.0,-0.99999,0.0,0.00114]
[1780431221317,69.52,67266.62,0.0,-0.99999,0.0,0.00113]
[1780431222324,69.52,67270.39,0.0,-0.99999,0.0,0.00115]
[1780431225345,69.52,67268.8,0.0,-0.99999,0.0,0.00114]
[1780431227359,69.52,67275.43,0.0,-0.99999,0.0,0.00116]
[1780431228366,69.52,67279.23,0.0,-0.99999,0.0,0.00117]
[1780431229373,69.52,67278.06,0.0,-0.99999,0.0,0.00117]
[1780431232394,69.52,67276.11,0.0,-0.99999,0.0,0.00116]
[1780431234407,69.52,67274.1,0.0,-0.99999,0.0,0.00116]
[1780431235415,69.52,67275.22,0.0,-0.99999,0.0,0.00116]
[1780431239540,69.52,67276.05,0.0,-0.99999,0.0,0.00116]
[1780431243471,69.52,67273.61,0.0,-0.99999,0.0,0.00115]
[1780431244098,69.52,67273.61,0.0,-0.99999,0.0,0.00115]
[1780431244567,69.52,67269.88,0.0,-0.99999,0.0,0.00114]
[1780431246491,69.52,67272.37,0.0,-0.99999,0.0,0.00115]
[1780431248506,69.52,67269.93,0.0,-0.99999,0.0,0.00114]
[1780431253541,69.52,67269.31,0.0,-0.99999,0.0,0.00114]
[1780431254548,69.52,67265.75,0.0,-0.99999,0.0,0.00113]
[1780431255555,69.52,67263.64,0.0,-0.99999,0.0,0.00113]
[1780431256562,69.52,67259.51,0.0,-0.99999,0.0,0.00111]
[1780431257065,69.52,67259.51,0.0,-0.99999,0.0,0.00111]
[1780431257569,69.52,67259.63,0.0,-0.99999,0.0,0.00112]
[1780431262604,69.52,67260.34,0.0,-0.99999,0.0,0.00112]
[1780431264618,69.52,67262.95,0.0,-0.99999,0.0,0.00112]
[1780431265624,69.52,67266.69,0.0,-0.99999,0.0,0.00113]
[1780431266632,69.52,67269.6,0.0,-0.99999,0.0,0.00114]
[1780431267115,69.52,67269.6,0.0,-0.99999,0.0,0.00114]
[1780431267642,69.52,67264.23,0.0,-0.99999,0.0,0.00113]
[1780431268646,69.52,67258.16,0.0,-0.99999,0.0,0.00111]
[1780431269192,69.52,67258.16,0.0,-0.99999,0.0,0.00111]
[1780431271668,69.52,67259.0,0.0,-0.99999,0.0,0.0011]
[1780431273150,69.52,67258.68,0.0,-0.99999,0.0,0.0011]
[1780431273681,69.52,67259.53,0.0,-0.99999,0.0,0.0011]
[1780431276703,69.52,67261.76,0.0,-0.99999,0.0,0.00111]
[1780431281165,69.52,67262.62,0.0,-0.99999,0.0,0.00111]
[1780431281738,69.52,67257.94,0.0,-0.99999,0.0,0.0011]
[1780431285767,69.52,67260.87,0.0,-0.99999,0.0,0.0011]
[1780431287592,69.52,67261.84,0.0,-0.99999,0.0,0.00111]
[1780431287780,69.52,67266.56,0.0,-0.99999,0.0,0.00112]
[1780431288787,69.52,67268.52,0.0,-0.99999,0.0,0.00112]
[1780431293822,69.52,67269.59,0.0,-0.99999,0.0,0.00113]
[1780431294828,69.52,67271.23,0.0,-0.99999,0.0,0.00113]
[1780431296848,69.52,67273.7,0.0,-0.99999,0.0,0.00114]
[1780431297850,69.52,67277.25,0.0,-0.99999,0.0,0.00115]
[1780431298857,69.52,67278.71,0.0,-0.99999,0.0,0.00115]
[1780431299865,69.52,67282.21,0.0,-0.99999,0.0,0.00116]
[1780431303899,69.52,67284.35,0.0,-0.99999,0.0,0.00117]
[1780431307927,69.52,67293.66,0.0,-0.99999,0.0,0.0012]
[1780431308934,69.52,67296.55,0.0,-0.99999,0.0,0.00121]
[1780431309942,69.52,67288.75,0.0,-0.99999,0.0,0.00118]
[1780431310951,69.52,67281.11,0.0,-0.99999,0.0,0.00116]
[1780431312421,69.52,67281.11,0.0,-0.99999,0.0,0.00116]
[1780431312469,69.52,67281.11,0.0,-0.99999,0.0,0.00116]
[1780431312515,69.52,67274.84,0.0,-0.99999,0.0,0.00114]
[1780431312962,69.52,67274.66,0.0,-0.99999,0.0,0.00114]
[1780431313970,69.52,67272.79,0.0,-0.99999,0.0,0.00114]
[1780431319005,69.52,67271.57,0.0,-0.99999,0.0,0.00113]
[1780431320346,69.52,67271.57,0.0,-0.99999,0.0,0.00113]
[1780431320440,69.52,67272.49,0.0,-0.99999,0.0,0.00114]
[1780431321212,69.52,67272.49,0.0,-0.99999,0.0,0.00114]
[1780431322030,69.52,67264.32,0.0,-0.99999,0.0,0.00111]
[1780431323037,69.52,67258.68,0.0,-0.99999,0.0,0.0011]
[1780431324044,69.52,67253.6,0.0,-0.99999,0.0,0.00108]
[1780431325051,69.52,67244.93,0.0,-0.99999,0.0,0.00106]
[1780431326058,69.52,67232.51,0.0,-0.99999,0.0,0.00103]
[1780431327065,69.52,67237.31,0.0,-0.99999,0.0,0.00104]
[1780431328071,69.52,67243.93,0.0,-0.99999,0.0,0.00106]
[1780431329079,69.52,67248.42,0.0,-0.99999,0.0,0.00107]
[1780431331092,69.52,67249.82,0.0,-0.99999,0.0,0.00106]
[1780431333107,69.52,67240.85,0.0,-0.99999,0.0,0.00103]
[1780431334116,69.52,67236.64,0.0,-0.99999,0.0,0.00102]
[1780431336130,69.52,67234.67,0.0,-0.99999,0.0,0.00102]
[1780431337429,69.52,67234.67,0.0,-0.99999,0.0,0.00102]
[1780431338144,69.52,67228.93,0.0,-0.99999,0.0,0.001]
[1780431339153,69.52,67223.35,0.0,-0.99999,0.0,0.00099]
[1780431340159,69.52,67220.7,0.0,-0.99999,0.0,0.00098]
[1780431341168,69.52,67217.69,0.0,-0.99999,0.0,0.00098]
[1780431342175,69.52,67215.34,0.0,-0.99999,0.0,0.00097]
[1780431343182,69.52,67211.46,0.0,-0.99999,0.0,0.00096]
[1780431344189,69.52,67210.29,0.0,-0.99999,0.0,0.00096]
[1780431345197,69.52,67203.04,0.0,-0.99999,0.0,0.00094]
[1780431346203,69.52,67204.35,0.0,-0.99999,0.0,0.00094]
[1780431347210,69.52,67206.29,0.0,-0.99999,0.0,0.00095]
[1780431349224,69.52,67203.2,0.0,-0.99999,0.0,0.00094]
[1780431351237,69.52,67204.75,0.0,-0.99999,0.0,0.00094]
[1780431352246,69.52,67213.21,0.0,-0.99999,0.0,0.00097]
[1780431353253,69.52,67216.56,0.0,-0.99999,0.0,0.00097]
[1780431354259,69.52,67211.84,0.0,-0.99999,0.0,0.00096]
[1780431355267,69.52,67210.69,0.0,-0.99999,0.0,0.00096]
[1780431358289,69.52,67213.84,0.0,-0.99999,0.0,0.00097]
[1780431359391,69.52,67215.47,0.0,-0.99999,0.0,0.00097]
[1780431361310,69.52,67211.31,0.0,-0.99999,0.0,0.00096]
[1780431362317,69.52,67204.99,0.0,-0.99999,0.0,0.00095]
[1780431363324,69.52,67215.84,0.0,-0.99999,0.0,0.00097]
[1780431364331,69.52,67220.57,0.0,-0.99999,0.0,0.00098]
[1780431365365,69.52,67220.57,0.0,-0.99999,0.0,0.00098]
[1780431365466,69.52,67221.31,0.0,-0.99999,0.0,0.00099]
[1780431367352,69.52,67222.45,0.0,-0.99999,0.0,0.00099]
[1780431370480,69.52,67222.48,0.0,-0.99999,0.0,0.00099]
[1780431372387,69.52,67214.93,0.0,-0.99999,0.0,0.00097]
[1780431373311,69.52,67214.93,0.0,-0.99999,0.0,0.00097]
[1780431373394,69.52,67209.75,0.0,-0.99999,0.0,0.00096]
[1780431376415,69.52,67205.2,0.0,-0.99999,0.0,0.00095]
[1780431377423,69.52,67202.73,0.0,-0.99999,0.0,0.00094]
[1780431378430,69.52,67191.86,0.0,-0.99999,0.0,0.00091]
[1780431379437,69.52,67194.25,0.0,-0.99999,0.0,0.00092]
[1780431383465,69.52,67196.26,0.0,-0.99999,0.0,0.00092]
[1780431385291,69.52,67196.82,0.0,-0.99999,0.0,0.00093]
[1780431386486,69.52,67191.41,0.0,-0.99999,0.0,0.00091]
[1780431387493,69.52,67190.02,0.0,-0.99999,0.0,0.00091]
[1780431388500,69.52,67188.58,0.0,-0.99999,0.0,0.00091]
[1780431389388,69.52,67188.58,0.0,-0.99999,0.0,0.00091]
[1780431389507,69.52,67189.79,0.0,-0.99999,0.0,0.00091]
[1780431390060,69.52,67189.79,0.0,-0.99999,0.0,0.00091]
[1780431390513,69.52,67189.83,0.0,-0.99999,0.0,0.00091]
[1780431391521,69.52,67187.97,0.0,-0.99999,0.0,0.00089]
[1780431394542,69.52,67185.87,0.0,-0.99999,0.0,0.00089]
[1780431395549,69.52,67181.15,0.0,-0.99999,0.0,0.00088]
[1780431396558,69.52,67179.99,0.0,-0.99999,0.0,0.00088]
[1780431398572,69.52,67170.44,0.0,-0.99999,0.0,0.00085]
[1780431399579,69.52,67164.57,0.0,-0.99999,0.0,0.00084]
[1780431400586,69.52,67168.67,0.0,-0.99999,0.0,0.00085]
[1780431401593,69.52,67176.66,0.0,-0.99999,0.0,0.00087]
[1780431402615,69.52,67173.0,0.0,-0.99999,0.0,0.00086]
[1780431403610,69.52,67162.33,0.0,-0.99999,0.0,0.00084]
[1780431404617,69.52,67161.05,0.0,-0.99999,0.0,0.00083]
[1780431407638,69.52,67163.01,0.0,-0.99999,0.0,0.00084]
[1780431410659,69.52,67161.45,0.0,-0.99999,0.0,0.00083]
[1780431411666,69.52,67163.21,0.0,-0.99999,0.0,0.00084]
[1780431412673,69.52,67165.01,0.0,-0.99999,0.0,0.00084]
[1780431413681,69.52,67162.65,0.0,-0.99999,0.0,0.00084]
[1780431414688,69.52,67153.49,0.0,-0.99999,0.0,0.00082]
[1780431415695,69.52,67158.44,0.0,-0.99999,0.0,0.00083]
[1780431416702,69.52,67162.79,0.0,-0.99999,0.0,0.00084]
[1780431418896,69.52,67162.25,0.0,-0.99999,0.0,0.00084]
[1780431418946,69.52,67161.74,0.0,-0.99999,0.0,0.00084]
[1780431419723,69.52,67164.97,0.0,-0.99999,0.0,0.00084]
[1780431420730,69.52,67156.95,0.0,-0.99999,0.0,0.00083]
[1780431421737,69.52,67152.65,0.0,-0.99999,0.0,0.00082]
[1780431422744,69.52,67150.9,0.0,-0.99999,0.0,0.00081]
[1780431423752,69.52,67146.88,0.0,-0.99999,0.0,0.0008]
[1780431426773,69.52,67146.54,0.0,-0.99999,0.0,0.0008]
[1780431428311,69.52,67146.7,0.0,-0.99999,0.0,0.0008]
[1780431428787,69.52,67140.99,0.0,-0.99999,0.0,0.00079]
[1780431429794,69.52,67136.47,0.0,-0.99999,0.0,0.00078]
[1780431430801,69.52,67142.85,0.0,-0.99999,0.0,0.0008]
[1780431431808,69.52,67144.7,0.0,-0.99999,0.0,0.0008]
[1780431432815,69.52,67143.99,0.0,-0.99999,0.0,0.0008]
[1780431433822,69.52,67145.38,0.0,-0.99999,0.0,0.0008]
[1780431435846,69.52,67146.39,0.0,-0.99999,0.0,0.0008]
[1780431435877,69.52,67147.22,0.0,-0.99999,0.0,0.0008]
[1780431436606,69.52,67147.22,0.0,-0.99999,0.0,0.0008]
[1780431438857,69.52,67151.11,0.0,-0.99999,0.0,0.00081]
[1780431440968,69.52,67150.26,0.0,-0.99999,0.0,0.00081]
[1780431440871,69.52,67151.43,0.0,-0.99999,0.0,0.00081]
[1780431441878,69.52,67156.08,0.0,-0.99999,0.0,0.00082]
[1780431442885,69.52,67158.15,0.0,-0.99999,0.0,0.00083]
[1780431445906,69.52,67147.48,0.0,-0.99999,0.0,0.00081]
[1780431446927,69.52,67148.64,0.0,-0.99999,0.0,0.00081]
[1780431448927,69.52,67150.52,0.0,-0.99999,0.0,0.00081]
[1780431449934,69.52,67157.08,0.0,-0.99999,0.0,0.00083]
[1780431450941,69.52,67166.85,0.0,-0.99999,0.0,0.00085]
[1780431451948,69.52,67174.74,0.0,-0.99999,0.0,0.00085]
[1780431452954,69.52,67170.71,0.0,-0.99999,0.0,0.00084]
[1780431453962,69.52,67167.84,0.0,-0.99999,0.0,0.00084]
[1780431454969,69.52,67166.07,0.0,-0.99999,0.0,0.00083]
[1780431455976,69.52,67168.46,0.0,-0.99999,0.0,0.00084]
[1780431457991,69.52,67161.17,0.0,-0.99999,0.0,0.00082]
[1780431458998,69.52,67160.61,0.0,-0.99999,0.0,0.00082]
[1780431461014,69.52,67165.64,0.0,-0.99999,0.0,0.00083]
[1780431462021,69.52,67183.64,0.0,-0.99999,0.0,0.00087]
[1780431463029,69.52,67189.03,0.0,-0.99999,0.0,0.00088]
[1780431464043,69.52,67186.6,0.0,-0.99999,0.0,0.00088]
[1780431466053,69.52,67177.39,0.0,-0.99999,0.0,0.00086]
[1780431467060,69.52,67171.62,0.0,-0.99999,0.0,0.00084]
[1780431468067,69.52,67162.24,0.0,-0.99999,0.0,0.00082]
[1780431469080,69.52,67149.79,0.0,-0.99999,0.0,0.0008]
[1780431470082,69.52,67147.38,0.0,-0.99999,0.0,0.00079]
[1780431471089,69.52,67140.1,0.0,-0.99999,0.0,0.00078]
[1780431472096,69.52,67134.94,0.0,-0.99999,0.0,0.00077]
[1780431474111,69.52,67136.61,0.0,-0.99999,0.0,0.00077]
[1780431475117,69.52,67138.92,0.0,-0.99999,0.0,0.00078]
[1780431477131,69.52,67140.38,0.0,-0.99999,0.0,0.00078]
[1780431478138,69.52,67141.79,0.0,-0.99999,0.0,0.00078]
[1780431479145,69.52,67145.21,0.0,-0.99999,0.0,0.00079]
[1780431481901,69.52,67144.7,0.0,-0.99999,0.0,0.00079]
[1780431482002,69.52,67140.24,0.0,-0.99999,0.0,0.00078]
[1780431482133,69.52,67140.24,0.0,-0.99999,0.0,0.00078]
[1780431482167,69.52,67138.93,0.0,-0.99999,0.0,0.00078]
[1780431483466,69.52,67142.87,0.0,-0.99999,0.0,0.00078]
[1780431484903,69.52,67142.87,0.0,-0.99999,0.0,0.00078]
[1780431484957,69.52,67139.27,0.0,-0.99999,0.0,0.00078]
[1780431485190,69.52,67137.57,0.0,-0.99999,0.0,0.00077]
[1780431487204,69.52,67126.46,0.0,-0.99999,0.0,0.00075]
[1780431488212,69.52,67123.97,0.0,-0.99999,0.0,0.00075]
[1780431489219,69.52,67119.37,0.0,-0.99999,0.0,0.00074]
[1780431490226,69.52,67117.75,0.0,-0.99999,0.0,0.00074]
[1780431495274,69.52,67099.11,0.0,-0.99999,0.0,0.0007]
[1780431496274,69.52,67091.18,0.0,-0.99999,0.0,0.00069]
[1780431497282,69.52,67074.44,0.0,-0.99999,0.0,0.00066]
[1780431498289,69.52,67068.29,0.0,-0.99999,0.0,0.00065]
[1780431499296,69.52,67067.93,0.0,-0.99999,0.0,0.00065]
[1780431500303,69.52,67064.09,0.0,-0.99999,0.0,0.00064]
[1780431501309,69.52,67062.35,0.0,-0.99999,0.0,0.00064]
[1780431503324,69.52,67056.24,0.0,-0.99999,0.0,0.00063]
[1780431504331,69.52,67050.97,0.0,-0.99999,0.0,0.00062]
[1780431505338,69.52,67057.74,0.0,-0.99999,0.0,0.00063]
[1780431506345,69.52,67063.96,0.0,-0.99999,0.0,0.00064]
[1780431507352,69.52,67058.8,0.0,-0.99999,0.0,0.00063]
[1780431508359,69.52,67055.68,0.0,-0.99999,0.0,0.00063]
[1780431509366,69.52,67051.25,0.0,-0.99999,0.0,0.00062]
[1780431511380,69.52,67054.43,0.0,-0.99999,0.0,0.00062]
[1780431514401,69.52,67048.85,0.0,-0.99999,0.0,0.00061]
[1780431517422,69.52,67050.88,0.0,-0.99999,0.0,0.00061]
[1780431518430,69.52,67048.63,0.0,-0.99999,0.0,0.00061]
[1780431521451,69.52,67043.94,0.0,-0.99999,0.0,0.0006]
[1780431522458,69.52,67038.8,0.0,-0.99999,0.0,0.00059]
[1780431523465,69.52,67043.77,0.0,-0.99999,0.0,0.0006]
[1780431524472,69.52,67047.51,0.0,-0.99999,0.0,0.0006]
[1780431525491,69.52,67053.76,0.0,-0.99999,0.0,0.00061]
[1780431526490,69.52,67065.07,0.0,-0.99999,0.0,0.00063]
[1780431527497,69.52,67055.65,0.0,-0.99999,0.0,0.00062]
[1780431528504,69.52,67048.94,0.0,-0.99999,0.0,0.00061]
[1780431529511,69.52,67048.25,0.0,-0.99999,0.0,0.00061]
[1780431532533,69.52,67050.28,0.0,-0.99999,0.0,0.00061]
[1780431533540,69.52,67052.95,0.0,-0.99999,0.0,0.00061]
[1780431534547,69.52,67041.09,0.0,-0.99999,0.0,0.00059]
[1780431535554,69.52,67039.09,0.0,-0.99999,0.0,0.00059]
[1780431536561,69.52,67036.34,0.0,-0.99999,0.0,0.00059]
[1780431538575,69.52,67025.97,0.0,-0.99999,0.0,0.00057]
[1780431539582,69.52,67023.93,0.0,-0.99999,0.0,0.00057]
[1780431542603,69.52,67020.77,0.0,-1.0,0.0,0.00056]
[1780431544617,69.52,67026.53,0.0,-0.99999,0.0,0.00057]
[1780431545624,69.52,67029.59,0.0,-0.99999,0.0,0.00058]
[1780431546631,69.52,67016.41,0.0,-1.0,0.0,0.00056]
[1780431547639,69.52,67004.2,0.0,-1.0,0.0,0.00054]
[1780431548646,69.52,67010.14,0.0,-1.0,0.0,0.00055]
[1780431549653,69.52,67012.4,0.0,-1.0,0.0,0.00055]
[1780431552674,69.52,67002.24,0.0,-1.0,0.0,0.00054]
[1780431553681,69.52,67001.49,0.0,-1.0,0.0,0.00054]
[1780431554688,69.52,66999.83,0.0,-1.0,0.0,0.00053]
[1780431555695,69.52,66996.29,0.0,-1.0,0.0,0.00053]
[1780431556706,69.52,67000.08,0.0,-1.0,0.0,0.00053]
[1780431557712,69.52,67010.07,0.0,-1.0,0.0,0.00055]
[1780431558719,69.52,67009.06,0.0,-1.0,0.0,0.00055]
[1780431559726,69.52,67010.35,0.0,-1.0,0.0,0.00055]
[1780431560733,69.52,67014.78,0.0,-1.0,0.0,0.00056]
[1780431562751,69.52,67021.88,0.0,-1.0,0.0,0.00057]
[1780431563759,69.52,67033.34,0.0,-0.99999,0.0,0.00058]
[1780431564766,69.52,67034.77,0.0,-0.99999,0.0,0.00059]
[1780431565773,69.52,67038.92,0.0,-0.99999,0.0,0.00059]
[1780431566780,69.52,67044.56,0.0,-0.99999,0.0,0.0006]
[1780431567787,69.52,67041.43,0.0,-0.99999,0.0,0.0006]
[1780431568794,69.52,67037.64,0.0,-0.99999,0.0,0.00059]
[1780431570808,69.52,67042.42,0.0,-0.99999,0.0,0.0006]
[1780431571815,69.52,67045.35,0.0,-0.99999,0.0,0.00059]
[1780431574836,69.52,67043.49,0.0,-0.99999,0.0,0.00059]
[1780431575843,69.52,67044.96,0.0,-0.99999,0.0,0.00059]
[1780431576482,69.52,67044.96,0.0,-0.99999,0.0,0.00059]
[1780431577044,69.52,67044.96,0.0,-0.99999,0.0,0.00059]
[1780431577054,69.52,67045.11,0.0,-0.99999,0.0,0.00059]
[1780431577857,69.52,67046.82,0.0,-0.99999,0.0,0.00059]
[1780431579873,69.52,67039.85,0.0,-0.99999,0.0,0.00058]
[1780431580880,69.52,67034.0,0.0,-0.99999,0.0,0.00058]
[1780431581887,69.52,67032.14,0.0,-0.99999,0.0,0.00057]
[1780431583901,69.52,67032.03,0.0,-0.99999,0.0,0.00057]
[1780431584907,69.52,67038.86,0.0,-0.99999,0.0,0.00058]
[1780431586922,69.52,67035.33,0.0,-0.99999,0.0,0.00058]
[1780431587929,69.52,67027.26,0.0,-1.0,0.0,0.00057]
[1780431588936,69.52,67020.54,0.0,-1.0,0.0,0.00056]
[1780431589943,69.52,67016.94,0.0,-1.0,0.0,0.00055]
[1780431590950,69.52,67016.29,0.0,-1.0,0.0,0.00055]
[1780431591677,69.52,67016.29,0.0,-1.0,0.0,0.00055]
[1780431592965,69.52,67013.62,0.0,-1.0,0.0,0.00055]
[1780431593972,69.52,67023.05,0.0,-1.0,0.0,0.00056]
[1780431594979,69.52,67032.8,0.0,-0.99999,0.0,0.00057]
[1780431595986,69.52,67041.18,0.0,-0.99999,0.0,0.00059]
[1780431596993,69.52,67040.55,0.0,-0.99999,0.0,0.00059]
[1780431598000,69.52,67041.48,0.0,-0.99999,0.0,0.00059]
[1780431598293,69.52,67041.48,0.0,-0.99999,0.0,0.00059]
[1780431599007,69.52,67040.63,0.0,-0.99999,0.0,0.00059]
[1780431601022,69.52,67041.77,0.0,-0.99999,0.0,0.00059]
[1780431602040,69.52,67043.3,0.0,-0.99999,0.0,0.00059]
[1780431603036,69.52,67048.14,0.0,-0.99999,0.0,0.0006]
[1780431605050,69.52,67046.33,0.0,-0.99999,0.0,0.00059]
[1780431606057,69.52,67029.28,0.0,-0.99999,0.0,0.00057]
[1780431608071,69.52,67028.55,0.0,-0.99999,0.0,0.00057]
[1780431610085,69.52,67022.62,0.0,-1.0,0.0,0.00056]
[1780431611092,69.52,67019.46,0.0,-1.0,0.0,0.00055]
[1780431612088,69.52,67019.46,0.0,-1.0,0.0,0.00055]
[1780431612099,69.52,67013.88,0.0,-1.0,0.0,0.00055]
[1780431613106,69.52,67010.37,0.0,-1.0,0.0,0.00054]
[1780431614113,69.52,66999.21,0.0,-1.0,0.0,0.00053]
[1780431615123,69.52,66987.31,0.0,-1.0,0.0,0.00051]
[1780431616129,69.52,66978.83,0.0,-1.0,0.0,0.0005]
[1780431617136,69.52,66973.85,0.0,-1.0,0.0,0.00049]
[1780431618143,69.52,66974.98,0.0,-1.0,0.0,0.00049]
[1780431619150,69.52,66983.58,0.0,-1.0,0.0,0.0005]
[1780431621165,69.52,66985.73,0.0,-1.0,0.0,0.00051]
[1780431622172,69.52,66981.44,0.0,-1.0,0.0,0.0005]
[1780431623179,69.52,66979.81,0.0,-1.0,0.0,0.0005]
[1780431625193,69.52,66983.73,0.0,-1.0,0.0,0.0005]
[1780431626202,69.52,66986.19,0.0,-1.0,0.0,0.00051]
[1780431628215,69.52,66988.91,0.0,-1.0,0.0,0.00051]
[1780431629222,69.52,66998.79,0.0,-1.0,0.0,0.00052]
[1780431630229,69.52,67001.73,0.0,-1.0,0.0,0.00053]
[1780431631238,69.52,67001.35,0.0,-1.0,0.0,0.00052]
[1780431634098,69.52,67001.22,0.0,-1.0,0.0,0.00052]
[1780431634125,69.52,66997.29,0.0,-1.0,0.0,0.00051]
[1780431634271,69.52,66995.29,0.0,-1.0,0.0,0.00051]
[1780431635265,69.52,66982.43,0.0,-1.0,0.0,0.0005]
[1780431636272,69.52,66976.78,0.0,-1.0,0.0,0.00049]
[1780431637279,69.52,66971.75,0.0,-1.0,0.0,0.00048]
[1780431638352,69.52,66965.65,0.0,-1.0,0.0,0.00047]
[1780431639305,69.52,66960.12,0.0,-1.0,0.0,0.00047]
[1780431640318,69.52,66955.31,0.0,-1.0,0.0,0.00046]
[1780431641320,69.52,66957.97,0.0,-1.0,0.0,0.00046]
[1780431642326,69.52,66955.01,0.0,-1.0,0.0,0.00046]
[1780431643424,69.52,66956.57,0.0,-1.0,0.0,0.00046]
[1780431644347,69.52,66962.96,0.0,-1.0,0.0,0.00047]
[1780431645354,69.52,66967.53,0.0,-1.0,0.0,0.00048]
[1780431646361,69.52,66958.28,0.0,-1.0,0.0,0.00046]
[1780431647368,69.52,66956.05,0.0,-1.0,0.0,0.00046]
[1780431648376,69.52,66957.3,0.0,-1.0,0.0,0.00046]
[1780431650417,69.52,66955.85,0.0,-1.0,0.0,0.00046]
[1780431651409,69.52,66992.7,0.0,-1.0,0.0,0.00051]
[1780431652415,69.52,67006.22,0.0,-1.0,0.0,0.00053]
[1780431653427,69.52,67018.52,0.0,-1.0,0.0,0.00054]
[1780431654433,69.52,67013.79,0.0,-1.0,0.0,0.00054]
[1780431656146,69.52,67008.81,0.0,-1.0,0.0,0.00053]
[1780431656466,69.52,67005.95,0.0,-1.0,0.0,0.00053]
[1780431659484,69.52,67010.01,0.0,-1.0,0.0,0.00053]
[1780431660491,69.52,67013.81,0.0,-1.0,0.0,0.00054]
[1780431661498,69.52,67016.85,0.0,-1.0,0.0,0.00054]
[1780431662512,69.52,67027.29,0.0,-1.0,0.0,0.00056]
[1780431663517,69.52,67031.99,0.0,-1.0,0.0,0.00056]
[1780431664524,69.52,67033.6,0.0,-0.99999,0.0,0.00057]
[1780431669559,69.52,67033.3,0.0,-0.99999,0.0,0.00057]
[1780431670566,69.52,67031.09,0.0,-1.0,0.0,0.00056]
[1780431671573,69.52,67023.38,0.0,-1.0,0.0,0.00055]
[1780431672580,69.52,67015.55,0.0,-1.0,0.0,0.00054]
[1780431673587,69.52,67013.73,0.0,-1.0,0.0,0.00054]
[1780431674594,69.52,67016.07,0.0,-1.0,0.0,0.00054]
[1780431677615,69.52,67017.43,0.0,-1.0,0.0,0.00054]
[1780431680637,69.52,67015.26,0.0,-1.0,0.0,0.00054]
[1780431682042,69.52,67015.26,0.0,-1.0,0.0,0.00054]
[1780431682650,69.52,67012.76,0.0,-1.0,0.0,0.00054]
[1780431683657,69.52,67008.61,0.0,-1.0,0.0,0.00053]
[1780431684664,69.52,67007.38,0.0,-1.0,0.0,0.00053]
[1780431689972,69.52,67006.94,0.0,-1.0,0.0,0.00053]
[1780431690706,69.52,67014.43,0.0,-1.0,0.0,0.00054]
[1780431691713,69.52,67014.77,0.0,-1.0,0.0,0.00053]
[1780431693517,69.52,67014.39,0.0,-1.0,0.0,0.00053]
[1780431693727,69.52,67014.68,0.0,-1.0,0.0,0.00053]
[1780431696748,69.52,67018.06,0.0,-1.0,0.0,0.00054]
[1780431697755,69.52,67021.15,0.0,-1.0,0.0,0.00054]
[1780431699768,69.52,67022.66,0.0,-1.0,0.0,0.00054]
[1780431700776,69.52,67018.9,0.0,-1.0,0.0,0.00054]
[1780431701783,69.52,67006.88,0.0,-1.0,0.0,0.00052]
[1780431702790,69.52,67006.82,0.0,-1.0,0.0,0.00052]
[1780431704804,69.52,67004.07,0.0,-1.0,0.0,0.00052]
[1780431705820,69.52,66999.68,0.0,-1.0,0.0,0.00051]
[1780431706819,69.52,66989.74,0.0,-1.0,0.0,0.0005]
[1780431707826,69.52,66990.5,0.0,-1.0,0.0,0.0005]
[1780431709626,69.52,66990.08,0.0,-1.0,0.0,0.0005]
[1780431709689,69.52,66990.08,0.0,-1.0,0.0,0.0005]
[1780431710847,69.52,66991.66,0.0,-1.0,0.0,0.0005]
[1780431712860,69.52,66990.38,0.0,-1.0,0.0,0.0005]
[1780431713868,69.52,66981.43,0.0,-1.0,0.0,0.00049]
[1780431714875,69.52,66979.41,0.0,-1.0,0.0,0.00048]
[1780431716889,69.52,66975.09,0.0,-1.0,0.0,0.00048]
[1780431717896,69.52,66964.32,0.0,-1.0,0.0,0.00047]
[1780431718903,69.52,66961.91,0.0,-1.0,0.0,0.00046]
[1780431720407,69.52,66962.47,0.0,-1.0,0.0,0.00046]
[1780431721924,69.52,66958.31,0.0,-1.0,0.0,0.00046]
[1780431723975,69.52,66956.53,0.0,-1.0,0.0,0.00046]
[1780431724955,69.52,66943.12,0.0,-1.0,0.0,0.00044]
[1780431725962,69.52,66936.09,0.0,-1.0,0.0,0.00043]
[1780431726969,69.52,66930.09,0.0,-1.0,0.0,0.00042]
[1780431727976,69.52,66930.8,0.0,-1.0,0.0,0.00043]
[1780431728983,69.52,66923.16,0.0,-1.0,0.0,0.00042]
[1780431729990,69.52,66925.11,0.0,-1.0,0.0,0.00042]
[1780431730997,69.52,66920.16,0.0,-1.0,0.0,0.00041]
[1780431734021,69.52,66921.39,0.0,-1.0,0.0,0.00042]
[1780431736036,69.52,66917.53,0.0,-1.0,0.0,0.00041]
[1780431738050,69.52,66916.23,0.0,-1.0,0.0,0.00041]
[1780431743085,69.52,66914.59,0.0,-1.0,0.0,0.00041]
[1780431745117,69.52,66891.27,0.0,-1.0,0.0,0.00038]
[1780431746127,69.52,66882.8,0.0,-1.0,0.0,0.00037]
[1780431747135,69.52,66889.08,0.0,-1.0,0.0,0.00038]
[1780431748139,69.52,66893.85,0.0,-1.0,0.0,0.00039]
[1780431749147,69.52,66889.69,0.0,-1.0,0.0,0.00038]
[1780431750154,69.52,66876.99,0.0,-1.0,0.0,0.00037]
[1780431751166,69.52,66880.81,0.0,-1.0,0.0,0.00037]
[1780431752173,69.52,66888.37,0.0,-1.0,0.0,0.00037]
[1780431753180,69.52,66891.04,0.0,-1.0,0.0,0.00038]
[1780431754189,69.52,66896.2,0.0,-1.0,0.0,0.00038]
[1780431755194,69.52,66902.71,0.0,-1.0,0.0,0.00039]
[1780431756201,69.52,66901.47,0.0,-1.0,0.0,0.00039]
[1780431757208,69.52,66906.64,0.0,-1.0,0.0,0.00039]
[1780431758215,69.52,66908.23,0.0,-1.0,0.0,0.00039]
[1780431759222,69.52,66904.73,0.0,-1.0,0.0,0.00039]
[1780431760229,69.52,66906.8,0.0,-1.0,0.0,0.00039]
[1780431762243,69.52,66908.98,0.0,-1.0,0.0,0.0004]
[1780431763250,69.52,66902.18,0.0,-1.0,0.0,0.00039]
[1780431764257,69.52,66899.3,0.0,-1.0,0.0,0.00039]
[1780431765264,69.52,66903.52,0.0,-1.0,0.0,0.00039]
[1780431766270,69.52,66904.57,0.0,-1.0,0.0,0.00039]
[1780431767220,69.52,66904.57,0.0,-1.0,0.0,0.00039]
[1780431767278,69.52,66904.03,0.0,-1.0,0.0,0.00039]
[1780431770299,69.52,66900.74,0.0,-1.0,0.0,0.00039]
[1780431771306,69.52,66899.46,0.0,-1.0,0.0,0.00039]
[1780431772313,69.52,66888.51,0.0,-1.0,0.0,0.00037]
[1780431773320,69.52,66881.23,0.0,-1.0,0.0,0.00037]
[1780431774327,69.52,66876.48,0.0,-1.0,0.0,0.00036]
[1780431775336,69.52,66877.67,0.0,-1.0,0.0,0.00036]
[1780431776341,69.52,66878.97,0.0,-1.0,0.0,0.00036]
[1780431778355,69.52,66874.57,0.0,-1.0,0.0,0.00036]
[1780431779362,69.52,66872.83,0.0,-1.0,0.0,0.00036]
[1780431780369,69.52,66869.95,0.0,-1.0,0.0,0.00036]
[1780431781376,69.52,66872.3,0.0,-1.0,0.0,0.00036]
[1780431782382,69.52,66875.04,0.0,-1.0,0.0,0.00036]
[1780431783390,69.52,66876.26,0.0,-1.0,0.0,0.00036]
[1780431784397,69.52,66869.15,0.0,-1.0,0.0,0.00036]
[1780431785404,69.52,66872.67,0.0,-1.0,0.0,0.00036]
[1780431786411,69.52,66874.9,0.0,-1.0,0.0,0.00036]
[1780431787700,69.52,66874.41,0.0,-1.0,0.0,0.00036]
[1780431789433,69.52,66876.84,0.0,-1.0,0.0,0.00036]
[1780431790440,69.52,66880.97,0.0,-1.0,0.0,0.00037]
[1780431790956,69.52,66880.97,0.0,-1.0,0.0,0.00037]
[1780431791054,69.52,66880.97,0.0,-1.0,0.0,0.00037]
[1780431793467,69.52,66877.71,0.0,-1.0,0.0,0.00036]
[1780431794474,69.52,66881.48,0.0,-1.0,0.0,0.00037]
[1780431795481,69.52,66886.96,0.0,-1.0,0.0,0.00037]
[1780431796489,69.52,66893.17,0.0,-1.0,0.0,0.00038]
[1780431797496,69.52,66899.87,0.0,-1.0,0.0,0.00039]
[1780431798502,69.52,66903.46,0.0,-1.0,0.0,0.00039]
[1780431799510,69.52,66904.12,0.0,-1.0,0.0,0.00039]
[1780431800517,69.52,66892.12,0.0,-1.0,0.0,0.00038]
[1780431801525,69.52,66895.06,0.0,-1.0,0.0,0.00038]
[1780431802531,69.52,66899.66,0.0,-1.0,0.0,0.00039]
[1780431804545,69.52,66900.52,0.0,-1.0,0.0,0.00039]
[1780431808163,69.52,66900.83,0.0,-1.0,0.0,0.00039]
[1780431808296,69.52,66900.83,0.0,-1.0,0.0,0.00039]
[1780431808328,69.52,66902.07,0.0,-1.0,0.0,0.00039]
[1780431808572,69.52,66899.42,0.0,-1.0,0.0,0.00039]
[1780431811594,69.52,66899.08,0.0,-1.0,0.0,0.00038]
[1780431814615,69.52,66892.69,0.0,-1.0,0.0,0.00037]
[1780431815623,69.52,66898.27,0.0,-1.0,0.0,0.00038]
[1780431816630,69.52,66907.19,0.0,-1.0,0.0,0.00039]
[1780431817970,69.52,66908.23,0.0,-1.0,0.0,0.00039]
[1780431819654,69.52,66905.57,0.0,-1.0,0.0,0.00039]
[1780431820662,69.52,66891.91,0.0,-1.0,0.0,0.00037]
[1780431821668,69.52,66886.84,0.0,-1.0,0.0,0.00037]
[1780431822675,69.52,66883.5,0.0,-1.0,0.0,0.00036]
[1780431824689,69.52,66887.35,0.0,-1.0,0.0,0.00037]
[1780431825755,69.52,66887.35,0.0,-1.0,0.0,0.00037]
[1780431826007,69.52,66887.35,0.0,-1.0,0.0,0.00037]
[1780431826019,69.52,66888.84,0.0,-1.0,0.0,0.00037]
[1780431826703,69.52,66894.29,0.0,-1.0,0.0,0.00037]
[1780431827710,69.52,66895.72,0.0,-1.0,0.0,0.00038]
[1780431828510,69.52,66895.72,0.0,-1.0,0.0,0.00038]
[1780431830731,69.52,66892.94,0.0,-1.0,0.0,0.00037]
[1780431831738,69.52,66886.96,0.0,-1.0,0.0,0.00037]
[1780431833392,69.52,66890.28,0.0,-1.0,0.0,0.00037]
[1780431833752,69.52,66901.04,0.0,-1.0,0.0,0.00038]
[1780431834759,69.52,66898.66,0.0,-1.0,0.0,0.00038]
[1780431835861,69.52,66898.66,0.0,-1.0,0.0,0.00038]
[1780431835924,69.52,66889.95,0.0,-1.0,0.0,0.00037]
[1780431836773,69.52,66879.95,0.0,-1.0,0.0,0.00036]
[1780431837780,69.52,66875.3,0.0,-1.0,0.0,0.00036]
[1780431839169,69.52,66875.3,0.0,-1.0,0.0,0.00036]
[1780431839238,69.52,66875.84,0.0,-1.0,0.0,0.00036]
[1780431841808,69.52,66877.32,0.0,-1.0,0.0,0.00036]
[1780431844877,69.52,66877.58,0.0,-1.0,0.0,0.00036]
[1780431845836,69.52,66879.02,0.0,-1.0,0.0,0.00036]
[1780431849223,69.52,66878.58,0.0,-1.0,0.0,0.00036]
[1780431849324,69.52,66876.1,0.0,-1.0,0.0,0.00036]
[1780431850872,69.52,66874.99,0.0,-1.0,0.0,0.00036]
[1780431851879,69.52,66859.34,0.0,-1.0,0.0,0.00034]
[1780431852886,69.52,66868.9,0.0,-1.0,0.0,0.00035]
[1780431853893,69.52,66877.57,0.0,-1.0,0.0,0.00036]
[1780431854900,69.52,66881.24,0.0,-1.0,0.0,0.00036]
[1780431855907,69.52,66890.34,0.0,-1.0,0.0,0.00037]
[1780431856914,69.52,66895.09,0.0,-1.0,0.0,0.00038]
[1780431857921,69.52,66900.97,0.0,-1.0,0.0,0.00038]
[1780431858931,69.52,66904.9,0.0,-1.0,0.0,0.00039]
[1780431860079,69.52,66906.83,0.0,-1.0,0.0,0.00039]
[1780431860948,69.52,66913.36,0.0,-1.0,0.0,0.00039]
[1780431861957,69.52,66919.62,0.0,-1.0,0.0,0.0004]
[1780431862963,69.52,66924.31,0.0,-1.0,0.0,0.00041]
[1780431863984,69.52,66923.16,0.0,-1.0,0.0,0.0004]
[1780431864981,69.52,66915.29,0.0,-1.0,0.0,0.0004]
[1780431866447,69.52,66918.58,0.0,-1.0,0.0,0.0004]
[1780431866995,69.52,66919.9,0.0,-1.0,0.0,0.0004]
[1780431869009,69.52,66917.39,0.0,-1.0,0.0,0.0004]
[1780431871023,69.52,66917.62,0.0,-1.0,0.0,0.00039]
[1780431873049,69.52,66908.27,0.0,-1.0,0.0,0.00038]
[1780431873936,69.52,66908.27,0.0,-1.0,0.0,0.00038]
[1780431873945,69.52,66908.27,0.0,-1.0,0.0,0.00038]
[1780431874034,69.52,66908.27,0.0,-1.0,0.0,0.00038]
[1780431874057,69.52,66914.76,0.0,-1.0,0.0,0.00039]
[1780431875063,69.52,66918.1,0.0,-1.0,0.0,0.00039]
[1780431875872,69.52,66918.1,0.0,-1.0,0.0,0.00039]
[1780431876070,69.52,66917.91,0.0,-1.0,0.0,0.00039]
[1780431878084,69.52,66915.72,0.0,-1.0,0.0,0.00039]
[1780431880101,69.52,66916.88,0.0,-1.0,0.0,0.00039]
[1780431881249,69.52,66916.88,0.0,-1.0,0.0,0.00039]
[1780431881303,69.52,66923.68,0.0,-1.0,0.0,0.0004]
[1780431882115,69.52,66924.66,0.0,-1.0,0.0,0.0004]
[1780431884129,69.52,66918.58,0.0,-1.0,0.0,0.00039]
[1780431887150,69.52,66920.55,0.0,-1.0,0.0,0.0004]
[1780431889146,69.52,66920.67,0.0,-1.0,0.0,0.0004]
[1780431889164,69.52,66922.16,0.0,-1.0,0.0,0.0004]
[1780431891178,69.52,66924.49,0.0,-1.0,0.0,0.0004]
[1780431894429,69.52,66923.82,0.0,-1.0,0.0,0.0004]
[1780431898227,69.52,66924.92,0.0,-1.0,0.0,0.0004]
[1780431901248,69.52,66923.16,0.0,-1.0,0.0,0.0004]
[1780431902255,69.52,66917.41,0.0,-1.0,0.0,0.00039]
[1780431902973,69.52,66917.41,0.0,-1.0,0.0,0.00039]
[1780431903268,69.52,66917.97,0.0,-1.0,0.0,0.00039]
[1780431904270,69.52,66899.19,0.0,-1.0,0.0,0.00037]
[1780431905276,69.52,66895.57,0.0,-1.0,0.0,0.00037]
[1780431906283,69.52,66899.03,0.0,-1.0,0.0,0.00037]
[1780431909639,69.52,66898.65,0.0,-1.0,0.0,0.00037]
[1780431910311,69.52,66901.59,0.0,-1.0,0.0,0.00038]
[1780431911318,69.52,66905.87,0.0,-1.0,0.0,0.00038]
[1780431912325,69.52,66907.07,0.0,-1.0,0.0,0.00038]
[1780431912839,69.52,66907.07,0.0,-1.0,0.0,0.00038]
[1780431913335,69.52,66916.51,0.0,-1.0,0.0,0.00039]
[1780431914339,69.52,66925.72,0.0,-1.0,0.0,0.0004]
[1780431915346,69.52,66928.88,0.0,-1.0,0.0,0.0004]
[1780431916353,69.52,66930.21,0.0,-1.0,0.0,0.00041]
[1780431919374,69.52,66922.46,0.0,-1.0,0.0,0.0004]
[1780431920381,69.52,66921.42,0.0,-1.0,0.0,0.0004]
[1780431923402,69.52,66918.51,0.0,-1.0,0.0,0.00039]
[1780431924410,69.52,66916.59,0.0,-1.0,0.0,0.00039]
[1780431925416,69.52,66909.06,0.0,-1.0,0.0,0.00038]
[1780431926423,69.52,66908.54,0.0,-1.0,0.0,0.00038]
[1780431926931,69.52,66908.54,0.0,-1.0,0.0,0.00038]
[1780431928436,69.52,66904.05,0.0,-1.0,0.0,0.00038]
[1780431929444,69.52,66885.24,0.0,-1.0,0.0,0.00036]
[1780431930451,69.52,66884.16,0.0,-1.0,0.0,0.00036]
[1780431931458,69.52,66886.49,0.0,-1.0,0.0,0.00036]
[1780431933472,69.52,66888.5,0.0,-1.0,0.0,0.00036]
[1780431934479,69.52,66874.08,0.0,-1.0,0.0,0.00034]
[1780431935486,69.52,66870.75,0.0,-1.0,0.0,0.00034]
[1780431936493,69.52,66874.88,0.0,-1.0,0.0,0.00034]
[1780431938507,69.52,66878.21,0.0,-1.0,0.0,0.00035]
[1780431939514,69.52,66881.16,0.0,-1.0,0.0,0.00035]
[1780431941528,69.52,66884.44,0.0,-1.0,0.0,0.00035]
[1780431943543,69.52,66886.04,0.0,-1.0,0.0,0.00036]
[1780431943800,69.52,66886.04,0.0,-1.0,0.0,0.00036]
[1780431945557,69.52,66888.28,0.0,-1.0,0.0,0.00036]
[1780431948578,69.52,66890.35,0.0,-1.0,0.0,0.00036]
[1780431950592,69.52,66906.26,0.0,-1.0,0.0,0.00037]
[1780431951599,69.52,66909.78,0.0,-1.0,0.0,0.00038]
[1780431952608,69.52,66911.34,0.0,-1.0,0.0,0.00038]
[1780431953615,69.52,66900.3,0.0,-1.0,0.0,0.00037]
[1780431954622,69.52,66898.17,0.0,-1.0,0.0,0.00037]
[1780431955635,69.52,66899.27,0.0,-1.0,0.0,0.00037]
[1780431956636,69.52,66891.98,0.0,-1.0,0.0,0.00036]
[1780431957643,69.52,66894.48,0.0,-1.0,0.0,0.00036]
[1780431958650,69.52,66896.98,0.0,-1.0,0.0,0.00037]
[1780431959657,69.52,66899.63,0.0,-1.0,0.0,0.00037]
[1780431960664,69.52,66906.32,0.0,-1.0,0.0,0.00037]
[1780431961676,69.52,66914.51,0.0,-1.0,0.0,0.00038]
[1780431963598,69.52,66915.47,0.0,-1.0,0.0,0.00038]
[1780431963685,69.52,66913.02,0.0,-1.0,0.0,0.00038]
[1780431965699,69.52,66920.06,0.0,-1.0,0.0,0.00039]
[1780431967627,69.52,66920.15,0.0,-1.0,0.0,0.00039]
[1780431969727,69.52,66911.42,0.0,-1.0,0.0,0.00038]
[1780431971308,69.52,66911.42,0.0,-1.0,0.0,0.00038]
[1780431971366,69.52,66911.42,0.0,-1.0,0.0,0.00038]
[1780431971440,69.52,66911.42,0.0,-1.0,0.0,0.00038]
[1780431971536,69.52,66908.55,0.0,-1.0,0.0,0.00038]
[1780431971840,69.52,66908.55,0.0,-1.0,0.0,0.00038]
[1780431971941,69.52,66906.8,0.0,-1.0,0.0,0.00038]
[1780431972748,69.52,66909.21,0.0,-1.0,0.0,0.00038]
[1780431974626,69.52,66909.21,0.0,-1.0,0.0,0.00038]
[1780431973756,69.52,66918.23,0.0,-1.0,0.0,0.00039]
[1780431975085,69.52,66918.23,0.0,-1.0,0.0,0.00039]
[1780431975142,69.52,66918.27,0.0,-1.0,0.0,0.00039]
[1780431976776,69.52,66916.69,0.0,-1.0,0.0,0.00039]
[1780431978109,69.52,66916.69,0.0,-1.0,0.0,0.00039]
[1780431978112,69.52,66916.69,0.0,-1.0,0.0,0.00039]
[1780431978127,69.52,66922.25,0.0,-1.0,0.0,0.00039]
[1780431978793,69.52,66913.72,0.0,-1.0,0.0,0.00038]
[1780431979800,69.52,66914.94,0.0,-1.0,0.0,0.00038]
[1780431980807,69.52,66915.39,0.0,-1.0,0.0,0.00038]
[1780431983828,69.52,66913.98,0.0,-1.0,0.0,0.00038]
[1780431984835,69.52,66891.32,0.0,-1.0,0.0,0.00036]
[1780431985847,69.52,66893.25,0.0,-1.0,0.0,0.00036]
[1780431986854,69.52,66904.91,0.0,-1.0,0.0,0.00037]
[1780431987860,69.52,66907.28,0.0,-1.0,0.0,0.00038]
[1780431989875,69.52,66908.47,0.0,-1.0,0.0,0.00038]
[1780431990882,69.52,66913.02,0.0,-1.0,0.0,0.00038]
[1780431991889,69.52,66912.99,0.0,-1.0,0.0,0.00038]
[1780431992896,69.52,66910.97,0.0,-1.0,0.0,0.00037]
[1780431993904,69.52,66905.71,0.0,-1.0,0.0,0.00037]
[1780431994912,69.52,66903.9,0.0,-1.0,0.0,0.00037]
[1780431995919,69.52,66902.67,0.0,-1.0,0.0,0.00037]
[1780431998940,69.52,66900.89,0.0,-1.0,0.0,0.00036]
[1780431999947,69.52,66902.94,0.0,-1.0,0.0,0.00037]
[1780432000954,69.52,66904.25,0.0,-1.0,0.0,0.00037]
[1780432001961,69.52,66905.96,0.0,-1.0,0.0,0.00037]
[1780432004982,69.52,66904.49,0.0,-1.0,0.0,0.00037]
[1780432006996,69.52,66905.86,0.0,-1.0,0.0,0.00037]
[1780432009013,69.52,66913.82,0.0,-1.0,0.0,0.00038]
[1780432010020,69.52,66916.79,0.0,-1.0,0.0,0.00038]
[1780432013042,69.52,66919.12,0.0,-1.0,0.0,0.00038]
[1780432015058,69.52,66920.72,0.0,-1.0,0.0,0.00038]
[1780432016064,69.52,66926.72,0.0,-1.0,0.0,0.00039]
[1780432017071,69.52,66925.57,0.0,-1.0,0.0,0.00039]
[1780432018078,69.52,66922.64,0.0,-1.0,0.0,0.00039]
[1780432019085,69.52,66916.95,0.0,-1.0,0.0,0.00038]
[1780432020092,69.52,66913.89,0.0,-1.0,0.0,0.00038]
[1780432021099,69.52,66911.32,0.0,-1.0,0.0,0.00037]
[1780432022106,69.52,66913.53,0.0,-1.0,0.0,0.00038]
[1780432024120,69.52,66922.07,0.0,-1.0,0.0,0.00039]
[1780432025127,69.52,66923.15,0.0,-1.0,0.0,0.00039]
[1780432026135,69.52,66924.74,0.0,-1.0,0.0,0.00039]
[1780432029156,69.52,66925.9,0.0,-1.0,0.0,0.00039]
[1780432031571,69.52,66926.07,0.0,-1.0,0.0,0.00039]
[1780432032352,69.52,66926.27,0.0,-1.0,0.0,0.00039]
[1780432032453,69.52,66926.82,0.0,-1.0,0.0,0.00039]
[1780432033184,69.52,66932.94,0.0,-1.0,0.0,0.0004]
[1780432034193,69.52,66936.17,0.0,-1.0,0.0,0.0004]
[1780432035200,69.52,66946.23,0.0,-1.0,0.0,0.00041]
[1780432036207,69.52,66944.18,0.0,-1.0,0.0,0.00041]
[1780432037214,69.52,66945.43,0.0,-1.0,0.0,0.00041]
[1780432038221,69.52,66946.89,0.0,-1.0,0.0,0.00041]
[1780432039228,69.52,66951.53,0.0,-1.0,0.0,0.00042]
[1780432042132,69.52,66952.38,0.0,-1.0,0.0,0.00042]
[1780432042249,69.52,66947.52,0.0,-1.0,0.0,0.00041]
[1780432043256,69.52,66945.21,0.0,-1.0,0.0,0.00041]
[1780432045270,69.52,66943.06,0.0,-1.0,0.0,0.00041]
[1780432046038,69.52,66943.06,0.0,-1.0,0.0,0.00041]
[1780432046277,69.52,66941.83,0.0,-1.0,0.0,0.00041]
[1780432047284,69.52,66938.82,0.0,-1.0,0.0,0.0004]
[1780432048291,69.52,66928.91,0.0,-1.0,0.0,0.00039]
[1780432049298,69.52,66919.04,0.0,-1.0,0.0,0.00038]
[1780432050305,69.52,66913.79,0.0,-1.0,0.0,0.00038]
[1780432051312,69.52,66918.57,0.0,-1.0,0.0,0.00038]
[1780432052319,69.52,66921.49,0.0,-1.0,0.0,0.00038]
[1780432053326,69.52,66918.24,0.0,-1.0,0.0,0.00038]
[1780432055351,69.52,66907.81,0.0,-1.0,0.0,0.00036]
[1780432056358,69.52,66912.56,0.0,-1.0,0.0,0.00037]
[1780432057365,69.52,66916.94,0.0,-1.0,0.0,0.00037]
[1780432058371,69.52,66915.09,0.0,-1.0,0.0,0.00037]
[1780432059378,69.52,66913.13,0.0,-1.0,0.0,0.00037]
[1780432060385,69.52,66915.26,0.0,-1.0,0.0,0.00037]
[1780432061392,69.52,66916.57,0.0,-1.0,0.0,0.00037]
[1780432062189,69.52,66916.57,0.0,-1.0,0.0,0.00037]
[1780432062208,69.52,66916.57,0.0,-1.0,0.0,0.00037]
[1780432064413,69.52,66914.17,0.0,-1.0,0.0,0.00037]
[1780432065420,69.52,66906.71,0.0,-1.0,0.0,0.00036]
[1780432066427,69.52,66904.73,0.0,-1.0,0.0,0.00036]
[1780432070454,69.52,66902.28,0.0,-1.0,0.0,0.00036]
[1780432071462,69.52,66901.13,0.0,-1.0,0.0,0.00036]
[1780432072468,69.52,66893.32,0.0,-1.0,0.0,0.00035]
[1780432073476,69.52,66891.99,0.0,-1.0,0.0,0.00035]
[1780432074483,69.52,66886.71,0.0,-1.0,0.0,0.00034]
[1780432075490,69.52,66880.13,0.0,-1.0,0.0,0.00034]
[1780432076497,69.52,66879.7,0.0,-1.0,0.0,0.00034]
[1780432077587,69.52,66879.7,0.0,-1.0,0.0,0.00034]
[1780432077706,69.52,66883.71,0.0,-1.0,0.0,0.00034]
[1780432078511,69.52,66866.44,0.0,-1.0,0.0,0.00033]
[1780432079518,69.52,66863.38,0.0,-1.0,0.0,0.00032]
[1780432081532,69.52,66861.15,0.0,-1.0,0.0,0.00032]
[1780432082561,69.52,66873.44,0.0,-1.0,0.0,0.00033]
[1780432083557,69.52,66876.52,0.0,-1.0,0.0,0.00034]
[1780432084565,69.52,66866.8,0.0,-1.0,0.0,0.00033]
[1780432085571,69.52,66859.37,0.0,-1.0,0.0,0.00032]
[1780432086578,69.52,66856.16,0.0,-1.0,0.0,0.00032]
[1780432087585,69.52,66849.89,0.0,-1.0,0.0,0.00031]
[1780432088592,69.52,66850.17,0.0,-1.0,0.0,0.00031]
[1780432090608,69.52,66847.16,0.0,-1.0,0.0,0.00031]
[1780432091615,69.52,66849.9,0.0,-1.0,0.0,0.00031]
[1780432092622,69.52,66859.35,0.0,-1.0,0.0,0.00032]
[1780432093629,69.52,66862.34,0.0,-1.0,0.0,0.00032]
[1780432094636,69.52,66863.73,0.0,-1.0,0.0,0.00032]
[1780432096650,69.52,66861.81,0.0,-1.0,0.0,0.00032]
[1780432097657,69.52,66863.15,0.0,-1.0,0.0,0.00032]
[1780432098664,69.52,66864.55,0.0,-1.0,0.0,0.00032]
[1780432100678,69.52,66857.52,0.0,-1.0,0.0,0.00032]
[1780432101685,69.52,66857.48,0.0,-1.0,0.0,0.00032]
[1780432102126,69.52,66857.48,0.0,-1.0,0.0,0.00032]
[1780432103699,69.52,66848.06,0.0,-1.0,0.0,0.00031]
[1780432104706,69.52,66847.04,0.0,-1.0,0.0,0.00031]
[1780432105713,69.52,66824.16,0.0,-1.0,0.0,0.00029]
[1780432106720,69.52,66818.65,0.0,-1.0,0.0,0.00029]
[1780432107353,69.52,66818.65,0.0,-1.0,0.0,0.00029]
[1780432108734,69.52,66817.07,0.0,-1.0,0.0,0.00029]
[1780432109728,69.52,66817.07,0.0,-1.0,0.0,0.00029]
[1780432110748,69.52,66813.8,0.0,-1.0,0.0,0.00028]
[1780432111742,69.52,66813.8,0.0,-1.0,0.0,0.00028]
[1780432111756,69.52,66818.81,0.0,-1.0,0.0,0.00028]
[1780432112761,69.52,66831.8,0.0,-1.0,0.0,0.00029]
[1780432113720,69.52,66831.8,0.0,-1.0,0.0,0.00029]
[1780432113769,69.52,66831.49,0.0,-1.0,0.0,0.00029]
[1780432114776,69.52,66826.49,0.0,-1.0,0.0,0.00029]
[1780432115782,69.52,66830.91,0.0,-1.0,0.0,0.00029]
[1780432116790,69.52,66833.47,0.0,-1.0,0.0,0.00029]
[1780432117724,69.52,66833.47,0.0,-1.0,0.0,0.00029]
[1780432117796,69.52,66836.93,0.0,-1.0,0.0,0.0003]
[1780432118803,69.52,66834.78,0.0,-1.0,0.0,0.00029]
[1780432119811,69.52,66839.02,0.0,-1.0,0.0,0.0003]
[1780432120818,69.52,66845.36,0.0,-1.0,0.0,0.0003]
[1780432121824,69.52,66841.61,0.0,-1.0,0.0,0.0003]
[1780432122832,69.52,66839.67,0.0,-1.0,0.0,0.0003]
[1780432123839,69.52,66837.92,0.0,-1.0,0.0,0.0003]
[1780432125852,69.52,66839.93,0.0,-1.0,0.0,0.0003]
[1780432126860,69.52,66836.95,0.0,-1.0,0.0,0.0003]
[1780432128113,69.52,66836.95,0.0,-1.0,0.0,0.0003]
[1780432128223,69.52,66836.95,0.0,-1.0,0.0,0.0003]
[1780432128321,69.52,66834.04,0.0,-1.0,0.0,0.00029]
[1780432128874,69.52,66828.84,0.0,-1.0,0.0,0.00029]
[1780432129881,69.52,66824.37,0.0,-1.0,0.0,0.00029]
[1780432130888,69.52,66822.51,0.0,-1.0,0.0,0.00029]
[1780432133657,69.52,66822.09,0.0,-1.0,0.0,0.00028]
[1780432133722,69.52,66822.09,0.0,-1.0,0.0,0.00028]
[1780432133812,69.52,66825.4,0.0,-1.0,0.0,0.00029]
[1780432133967,69.52,66825.4,0.0,-1.0,0.0,0.00029]
[1780432134219,69.52,66825.4,0.0,-1.0,0.0,0.00029]
[1780432134320,69.52,66825.37,0.0,-1.0,0.0,0.00029]
[1780432134923,69.52,66822.36,0.0,-1.0,0.0,0.00029]
[1780432135930,69.52,66824.62,0.0,-1.0,0.0,0.00029]
[1780432136937,69.52,66824.62,0.0,-1.0,0.0,0.00029]
[1780432136972,69.52,66824.62,0.0,-1.0,0.0,0.00029]
[1780432137041,69.52,66826.2,0.0,-1.0,0.0,0.00029]
[1780432138951,69.52,66828.9,0.0,-1.0,0.0,0.00029]
[1780432139958,69.52,66833.89,0.0,-1.0,0.0,0.00029]
[1780432140965,69.52,66830.16,0.0,-1.0,0.0,0.00029]
[1780432141993,69.52,66830.16,0.0,-1.0,0.0,0.00029]
[1780432142220,69.52,66830.16,0.0,-1.0,0.0,0.00029]
[1780432142488,69.52,66830.16,0.0,-1.0,0.0,0.00029]
[1780432142719,69.52,66830.16,0.0,-1.0,0.0,0.00029]
[1780432142724,69.52,66830.63,0.0,-1.0,0.0,0.00029]
[1780432143986,69.52,66832.61,0.0,-1.0,0.0,0.00029]
[1780432145754,69.52,66832.61,0.0,-1.0,0.0,0.00029]
[1780432145801,69.52,66823.19,0.0,-1.0,0.0,0.00029]
[1780432145977,69.52,66823.19,0.0,-1.0,0.0,0.00029]
[1780432146079,69.52,66821.89,0.0,-1.0,0.0,0.00028]
[1780432148018,69.52,66818.55,0.0,-1.0,0.0,0.00028]
[1780432150217,69.52,66817.54,0.0,-1.0,0.0,0.00028]
[1780432150470,69.52,66817.54,0.0,-1.0,0.0,0.00028]
[1780432150472,69.52,66825.91,0.0,-1.0,0.0,0.00029]
[1780432151532,69.52,66825.91,0.0,-1.0,0.0,0.00029]
[1780432151723,69.52,66825.91,0.0,-1.0,0.0,0.00029]
[1780432151730,69.52,66828.75,0.0,-1.0,0.0,0.00029]
[1780432152761,69.52,66828.75,0.0,-1.0,0.0,0.00029]
[1780432152822,69.52,66831.36,0.0,-1.0,0.0,0.00029]
[1780432152977,69.52,66831.36,0.0,-1.0,0.0,0.00029]
[1780432153078,69.52,66835.87,0.0,-1.0,0.0,0.0003]
[1780432154059,69.52,66839.35,0.0,-1.0,0.0,0.0003]
[1780432155065,69.52,66843.54,0.0,-1.0,0.0,0.0003]
[1780432156073,69.52,66853.61,0.0,-1.0,0.0,0.00031]
[1780432157080,69.52,66855.16,0.0,-1.0,0.0,0.00031]
[1780432159097,69.52,66856.72,0.0,-1.0,0.0,0.00031]
[1780432160104,69.52,66866.18,0.0,-1.0,0.0,0.00032]
[1780432161110,69.52,66872.01,0.0,-1.0,0.0,0.00033]
[1780432162118,69.52,66868.97,0.0,-1.0,0.0,0.00032]
[1780432163125,69.52,66864.95,0.0,-1.0,0.0,0.00032]
[1780432164132,69.52,66867.09,0.0,-1.0,0.0,0.00032]
[1780432165140,69.52,66865.45,0.0,-1.0,0.0,0.00032]
[1780432166147,69.52,66860.8,0.0,-1.0,0.0,0.00032]
[1780432168161,69.52,66864.0,0.0,-1.0,0.0,0.00032]
[1780432169842,69.52,66864.0,0.0,-1.0,0.0,0.00032]
[1780432169172,69.52,66869.8,0.0,-1.0,0.0,0.00032]
[1780432170178,69.52,66873.61,0.0,-1.0,0.0,0.00033]
[1780432171185,69.52,66874.71,0.0,-1.0,0.0,0.00032]
[1780432172193,69.52,66876.86,0.0,-1.0,0.0,0.00033]
[1780432173066,69.52,66876.86,0.0,-1.0,0.0,0.00033]
[1780432173199,69.52,66878.75,0.0,-1.0,0.0,0.00033]
[1780432175213,69.52,66873.39,0.0,-1.0,0.0,0.00032]
[1780432176220,69.52,66865.51,0.0,-1.0,0.0,0.00032]
[1780432176981,69.52,66865.51,0.0,-1.0,0.0,0.00032]
[1780432177219,69.52,66865.51,0.0,-1.0,0.0,0.00032]
[1780432177227,69.52,66865.97,0.0,-1.0,0.0,0.00032]
[1780432178879,69.52,66865.97,0.0,-1.0,0.0,0.00032]
[1780432178888,69.52,66867.05,0.0,-1.0,0.0,0.00032]
[1780432178980,69.52,66867.05,0.0,-1.0,0.0,0.00032]
[1780432178986,69.52,66867.05,0.0,-1.0,0.0,0.00032]
[1780432179222,69.52,66867.05,0.0,-1.0,0.0,0.00032]
[1780432179241,69.52,66866.18,0.0,-1.0,0.0,0.00032]
[1780432180650,69.52,66866.18,0.0,-1.0,0.0,0.00032]
[1780432180721,69.52,66866.18,0.0,-1.0,0.0,0.00032]
[1780432180798,69.52,66872.93,0.0,-1.0,0.0,0.00032]
[1780432181255,69.52,66873.81,0.0,-1.0,0.0,0.00032]
[1780432183574,69.52,66873.38,0.0,-1.0,0.0,0.00032]
[1780432183725,69.52,66873.38,0.0,-1.0,0.0,0.00032]
[1780432183760,69.52,66873.38,0.0,-1.0,0.0,0.00032]
[1780432183802,69.52,66868.36,0.0,-1.0,0.0,0.00032]
[1780432183973,69.52,66868.36,0.0,-1.0,0.0,0.00032]
[1780432184280,69.52,66865.92,0.0,-1.0,0.0,0.00032]
[1780432186294,69.52,66864.7,0.0,-1.0,0.0,0.00031]
[1780432187846,69.52,66864.7,0.0,-1.0,0.0,0.00031]
[1780432187973,69.52,66864.22,0.0,-1.0,0.0,0.00031]
[1780432189315,69.52,66862.14,0.0,-1.0,0.0,0.00031]
[1780432190322,69.52,66855.03,0.0,-1.0,0.0,0.00031]
[1780432191329,69.52,66848.79,0.0,-1.0,0.0,0.0003]
[1780432192336,69.52,66845.51,0.0,-1.0,0.0,0.0003]
[1780432192985,69.52,66845.51,0.0,-1.0,0.0,0.0003]
[1780432193223,69.52,66845.51,0.0,-1.0,0.0,0.0003]
[1780432193343,69.52,66847.67,0.0,-1.0,0.0,0.0003]
[1780432194338,69.52,66847.67,0.0,-1.0,0.0,0.0003]
[1780432194475,69.52,66847.67,0.0,-1.0,0.0,0.0003]
[1780432194489,69.52,66849.16,0.0,-1.0,0.0,0.0003]
[1780432195941,69.52,66849.47,0.0,-1.0,0.0,0.0003]
[1780432199043,69.52,66850.66,0.0,-1.0,0.0,0.0003]
[1780432199221,69.52,66850.66,0.0,-1.0,0.0,0.0003]
[1780432200392,69.52,66853.31,0.0,-1.0,0.0,0.00031]
[1780432201399,69.52,66850.28,0.0,-1.0,0.0,0.0003]
[1780432202534,69.52,66850.28,0.0,-1.0,0.0,0.0003]
[1780432202723,69.52,66850.28,0.0,-1.0,0.0,0.0003]
[1780432202822,69.52,66850.28,0.0,-1.0,0.0,0.0003]
[1780432202920,69.52,66847.48,0.0,-1.0,0.0,0.0003]
[1780432202972,69.52,66847.48,0.0,-1.0,0.0,0.0003]
[1780432206911,69.52,66848.97,0.0,-1.0,0.0,0.0003]
[1780432206433,69.52,66851.55,0.0,-1.0,0.0,0.0003]
[1780432206970,69.52,66851.55,0.0,-1.0,0.0,0.0003]
[1780432207441,69.52,66849.27,0.0,-1.0,0.0,0.0003]
[1780432210803,69.52,66848.94,0.0,-1.0,0.0,0.0003]
[1780432210823,69.52,66857.28,0.0,-1.0,0.0,0.00031]
[1780432210973,69.52,66857.28,0.0,-1.0,0.0,0.00031]
[1780432211424,69.52,66857.28,0.0,-1.0,0.0,0.00031]
[1780432211470,69.52,66857.28,0.0,-1.0,0.0,0.00031]
[1780432211528,69.52,66858.72,0.0,-1.0,0.0,0.00031]
[1780432212476,69.52,66860.4,0.0,-1.0,0.0,0.00031]
[1780432213483,69.52,66872.53,0.0,-1.0,0.0,0.00032]
[1780432214490,69.52,66887.63,0.0,-1.0,0.0,0.00033]
[1780432215497,69.52,66889.22,0.0,-1.0,0.0,0.00034]
[1780432218518,69.52,66894.93,0.0,-1.0,0.0,0.00034]
[1780432220533,69.52,66896.3,0.0,-1.0,0.0,0.00034]
[1780432221539,69.52,66892.79,0.0,-1.0,0.0,0.00034]
[1780432222548,69.52,66891.42,0.0,-1.0,0.0,0.00034]
[1780432223553,69.52,66896.35,0.0,-1.0,0.0,0.00034]
[1780432224560,69.52,66903.27,0.0,-1.0,0.0,0.00035]
[1780432225567,69.52,66907.83,0.0,-1.0,0.0,0.00035]
[1780432226574,69.52,66909.48,0.0,-1.0,0.0,0.00036]
[1780432228588,69.52,66913.84,0.0,-1.0,0.0,0.00036]
[1780432230602,69.52,66917.07,0.0,-1.0,0.0,0.00036]
[1780432231614,69.52,66920.41,0.0,-1.0,0.0,0.00036]
[1780432232619,69.52,66925.41,0.0,-1.0,0.0,0.00037]
[1780432233626,69.52,66918.48,0.0,-1.0,0.0,0.00036]
[1780432234633,69.52,66921.27,0.0,-1.0,0.0,0.00036]
[1780432235640,69.52,66926.37,0.0,-1.0,0.0,0.00037]
[1780432236647,69.52,66922.41,0.0,-1.0,0.0,0.00036]
[1780432237657,69.52,66925.31,0.0,-1.0,0.0,0.00037]
[1780432238662,69.52,66924.15,0.0,-1.0,0.0,0.00036]
[1780432240692,69.52,66923.38,0.0,-1.0,0.0,0.00036]
[1780432240720,69.52,66923.38,0.0,-1.0,0.0,0.00036]
[1780432240788,69.52,66926.1,0.0,-1.0,0.0,0.00037]
[1780432243697,69.52,66930.47,0.0,-1.0,0.0,0.00037]
[1780432244704,69.52,66934.17,0.0,-1.0,0.0,0.00037]
[1780432245711,69.52,66935.25,0.0,-1.0,0.0,0.00038]
[1780432246718,69.52,66936.84,0.0,-1.0,0.0,0.00038]
[1780432247725,69.52,66940.85,0.0,-1.0,0.0,0.00038]
[1780432248732,69.52,66942.01,0.0,-1.0,0.0,0.00038]
[1780432249739,69.52,66931.16,0.0,-1.0,0.0,0.00037]
[1780432250746,69.52,66918.39,0.0,-1.0,0.0,0.00036]
[1780432251753,69.52,66912.48,0.0,-1.0,0.0,0.00035]
[1780432252760,69.52,66917.64,0.0,-1.0,0.0,0.00036]
[1780432253767,69.52,66919.0,0.0,-1.0,0.0,0.00036]
[1780432254519,69.52,66919.0,0.0,-1.0,0.0,0.00036]
[1780432254729,69.52,66919.0,0.0,-1.0,0.0,0.00036]
[1780432254774,69.52,66920.76,0.0,-1.0,0.0,0.00036]
[1780432255781,69.52,66925.23,0.0,-1.0,0.0,0.00037]
[1780432256438,69.52,66925.23,0.0,-1.0,0.0,0.00037]
[1780432256469,69.52,66925.23,0.0,-1.0,0.0,0.00037]
[1780432256940,69.52,66925.23,0.0,-1.0,0.0,0.00037]
[1780432256975,69.52,66925.23,0.0,-1.0,0.0,0.00037]
[1780432256789,69.52,66922.85,0.0,-1.0,0.0,0.00036]
[1780432257795,69.52,66923.68,0.0,-1.0,0.0,0.00036]
[1780432258802,69.52,66924.77,0.0,-1.0,0.0,0.00036]
[1780432260217,69.52,66924.95,0.0,-1.0,0.0,0.00036]
[1780432260469,69.52,66924.95,0.0,-1.0,0.0,0.00036]
[1780432260816,69.52,66926.92,0.0,-1.0,0.0,0.00037]
[1780432261841,69.52,66937.95,0.0,-1.0,0.0,0.00038]
[1780432262847,69.52,66939.89,0.0,-1.0,0.0,0.00038]
[1780432263854,69.52,66931.89,0.0,-1.0,0.0,0.00037]
[1780432264904,69.52,66931.89,0.0,-1.0,0.0,0.00037]
[1780432264991,69.52,66931.44,0.0,-1.0,0.0,0.00037]
[1780432265395,69.52,66931.44,0.0,-1.0,0.0,0.00037]
[1780432265537,69.52,66931.44,0.0,-1.0,0.0,0.00037]
[1780432265618,69.52,66931.44,0.0,-1.0,0.0,0.00037]
[1780432265868,69.52,66934.72,0.0,-1.0,0.0,0.00037]
[1780432266875,69.52,66936.69,0.0,-1.0,0.0,0.00038]
[1780432268382,69.52,66936.84,0.0,-1.0,0.0,0.00038]
[1780432268472,69.52,66936.84,0.0,-1.0,0.0,0.00038]
[1780432268889,69.52,66939.18,0.0,-1.0,0.0,0.00038]
[1780432269896,69.52,66940.34,0.0,-1.0,0.0,0.00038]
[1780432270903,69.52,66948.47,0.0,-1.0,0.0,0.00039]
[1780432271927,69.52,66949.46,0.0,-1.0,0.0,0.00039]
[1780432272921,69.52,66940.74,0.0,-1.0,0.0,0.00038]
[1780432273929,69.52,66945.36,0.0,-1.0,0.0,0.00039]
[1780432274936,69.52,66963.6,0.0,-1.0,0.0,0.0004]
[1780432275943,69.52,66983.92,0.0,-1.0,0.0,0.00043]
[1780432276949,69.52,66995.8,0.0,-1.0,0.0,0.00044]
[1780432277957,69.52,67006.73,0.0,-1.0,0.0,0.00045]
[1780432278965,69.52,67021.86,0.0,-1.0,0.0,0.00047]
[1780432279973,69.52,67033.25,0.0,-1.0,0.0,0.00049]
[1780432280086,69.52,67033.25,0.0,-1.0,0.0,0.00049]
[1780432280980,69.52,67031.3,0.0,-1.0,0.0,0.00048]
[1780432281996,69.52,67022.54,0.0,-1.0,0.0,0.00047]
[1780432282794,69.52,67022.54,0.0,-1.0,0.0,0.00047]
[1780432283001,69.52,67036.01,0.0,-1.0,0.0,0.00049]
[1780432284025,69.52,67041.4,0.0,-1.0,0.0,0.0005]
[1780432287040,69.52,67069.35,0.0,-1.0,0.0,0.00054]
[1780432287785,69.52,67069.35,0.0,-1.0,0.0,0.00054]
[1780432288045,69.52,67088.96,0.0,-0.99999,0.0,0.00056]
[1780432289054,69.52,67083.8,0.0,-1.0,0.0,0.00056]
[1780432290673,69.52,67082.8,0.0,-1.0,0.0,0.00056]
[1780432291059,69.52,67082.8,0.0,-1.0,0.0,0.00056]
[1780432291070,69.52,67088.34,0.0,-1.0,0.0,0.00056]
[1780432292077,69.52,67091.04,0.0,-1.0,0.0,0.00056]
[1780432293084,69.52,67079.93,0.0,-1.0,0.0,0.00054]
[1780432294093,69.52,67073.22,0.0,-1.0,0.0,0.00053]
[1780432295098,69.52,67066.17,0.0,-1.0,0.0,0.00052]
[1780432296489,69.52,67066.67,0.0,-1.0,0.0,0.00052]
[1780432297113,69.52,67060.07,0.0,-1.0,0.0,0.00052]
[1780432298120,69.52,67051.7,0.0,-1.0,0.0,0.0005]
[1780432299127,69.52,67052.84,0.0,-1.0,0.0,0.00051]
[1780432300134,69.52,67051.26,0.0,-1.0,0.0,0.0005]
[1780432301141,69.52,67052.46,0.0,-1.0,0.0,0.0005]
[1780432302148,69.52,67065.26,0.0,-1.0,0.0,0.00052]
[1780432303155,69.52,67071.45,0.0,-1.0,0.0,0.00053]
[1780432304162,69.52,67069.04,0.0,-1.0,0.0,0.00053]
[1780432305627,69.52,67069.04,0.0,-1.0,0.0,0.00053]
[1780432305705,69.52,67065.66,0.0,-1.0,0.0,0.00052]
[1780432306176,69.52,67054.94,0.0,-1.0,0.0,0.00051]
[1780432307183,69.52,67057.06,0.0,-1.0,0.0,0.00051]
[1780432308190,69.52,67062.24,0.0,-1.0,0.0,0.00052]
[1780432309636,69.52,67062.24,0.0,-1.0,0.0,0.00052]
[1780432309639,69.52,67058.04,0.0,-1.0,0.0,0.00051]
[1780432310206,69.52,67055.09,0.0,-1.0,0.0,0.00051]
[1780432311220,69.52,67054.01,0.0,-1.0,0.0,0.00051]
[1780432312226,69.52,67041.88,0.0,-1.0,0.0,0.00049]
[1780432313233,69.52,67037.31,0.0,-1.0,0.0,0.00049]
[1780432314239,69.52,67037.55,0.0,-1.0,0.0,0.00049]
[1780432316254,69.52,67041.19,0.0,-1.0,0.0,0.00049]
[1780432317261,69.52,67052.98,0.0,-1.0,0.0,0.00051]
[1780432318267,69.52,67055.13,0.0,-1.0,0.0,0.00051]
[1780432319275,69.52,67060.18,0.0,-1.0,0.0,0.00052]
[1780432321289,69.52,67057.99,0.0,-1.0,0.0,0.00051]
[1780432322296,69.52,67050.5,0.0,-1.0,0.0,0.0005]
[1780432323303,69.52,67046.13,0.0,-1.0,0.0,0.0005]
[1780432324315,69.52,67056.79,0.0,-1.0,0.0,0.00051]
[1780432325324,69.52,67068.75,0.0,-1.0,0.0,0.00053]
[1780432326333,69.52,67075.47,0.0,-1.0,0.0,0.00054]
[1780432327340,69.52,67077.11,0.0,-1.0,0.0,0.00054]
[1780432328346,69.52,67072.6,0.0,-1.0,0.0,0.00053]
[1780432329367,69.52,67068.6,0.0,-1.0,0.0,0.00053]
[1780432330365,69.52,67063.48,0.0,-1.0,0.0,0.00052]
[1780432331372,69.52,67067.48,0.0,-1.0,0.0,0.00053]
[1780432333386,69.52,67069.12,0.0,-1.0,0.0,0.00053]
[1780432334398,69.52,67075.92,0.0,-1.0,0.0,0.00054]
[1780432335405,69.52,67089.63,0.0,-1.0,0.0,0.00056]
[1780432336411,69.52,67097.14,0.0,-0.99999,0.0,0.00057]
[1780432337418,69.52,67101.76,0.0,-0.99999,0.0,0.00058]
[1780432338425,69.52,67103.85,0.0,-0.99999,0.0,0.00058]
[1780432339432,69.52,67100.23,0.0,-0.99999,0.0,0.00057]
[1780432341448,69.52,67101.53,0.0,-0.99999,0.0,0.00057]
[1780432342454,69.52,67099.56,0.0,-0.99999,0.0,0.00057]
[1780432343461,69.52,67105.36,0.0,-0.99999,0.0,0.00058]
[1780432344468,69.52,67107.79,0.0,-0.99999,0.0,0.00058]
[1780432346484,69.52,67108.46,0.0,-0.99999,0.0,0.00059]
[1780432348498,69.52,67105.94,0.0,-0.99999,0.0,0.00058]
[1780432349505,69.52,67104.57,0.0,-0.99999,0.0,0.00058]
[1780432351519,69.52,67113.79,0.0,-0.99999,0.0,0.00058]
[1780432352526,69.52,67127.66,0.0,-0.99999,0.0,0.00061]
[1780432353613,69.52,67130.88,0.0,-0.99999,0.0,0.00061]
[1780432354540,69.52,67137.47,0.0,-0.99999,0.0,0.00062]
[1780432355547,69.52,67140.51,0.0,-0.99999,0.0,0.00063]
[1780432356554,69.52,67145.37,0.0,-0.99999,0.0,0.00064]
[1780432357565,69.52,67151.23,0.0,-0.99999,0.0,0.00065]
[1780432358573,69.52,67160.03,0.0,-0.99999,0.0,0.00066]
[1780432359580,69.52,67159.79,0.0,-0.99999,0.0,0.00066]
[1780432360588,69.52,67157.72,0.0,-0.99999,0.0,0.00066]
[1780432361649,69.52,67164.04,0.0,-0.99999,0.0,0.00067]
[1780432362602,69.52,67166.03,0.0,-0.99999,0.0,0.00067]
[1780432364616,69.52,67164.45,0.0,-0.99999,0.0,0.00067]
[1780432365623,69.52,67166.65,0.0,-0.99999,0.0,0.00067]
[1780432367637,69.52,67173.18,0.0,-0.99999,0.0,0.00068]
[1780432368644,69.52,67170.79,0.0,-0.99999,0.0,0.00068]
[1780432369651,69.52,67162.19,0.0,-0.99999,0.0,0.00066]
[1780432370658,69.52,67161.09,0.0,-0.99999,0.0,0.00066]
[1780432371665,69.52,67165.73,0.0,-0.99999,0.0,0.00067]
[1780432372672,69.52,67164.26,0.0,-0.99999,0.0,0.00067]
[1780432374686,69.52,67167.47,0.0,-0.99999,0.0,0.00067]
[1780432375695,69.52,67169.79,0.0,-0.99999,0.0,0.00068]
[1780432376701,69.52,67161.0,0.0,-0.99999,0.0,0.00066]
[1780432377708,69.52,67163.58,0.0,-0.99999,0.0,0.00067]
[1780432378716,69.52,67166.74,0.0,-0.99999,0.0,0.00067]
[1780432379722,69.52,67169.75,0.0,-0.99999,0.0,0.00068]
[1780432381737,69.52,67167.38,0.0,-0.99999,0.0,0.00067]
[1780432383346,69.52,67167.38,0.0,-0.99999,0.0,0.00067]
[1780432382744,69.52,67168.8,0.0,-0.99999,0.0,0.00068]
[1780432383469,69.52,67168.8,0.0,-0.99999,0.0,0.00068]
[1780432383750,69.52,67170.38,0.0,-0.99999,0.0,0.00068]
[1780432384765,69.52,67179.55,0.0,-0.99999,0.0,0.00069]
[1780432385771,69.52,67183.92,0.0,-0.99999,0.0,0.0007]
[1780432386778,69.52,67181.5,0.0,-0.99999,0.0,0.0007]
[1780432387785,69.52,67175.08,0.0,-0.99999,0.0,0.00069]
[1780432388590,69.52,67175.08,0.0,-0.99999,0.0,0.00069]
[1780432388721,69.52,67175.08,0.0,-0.99999,0.0,0.00069]
[1780432388792,69.52,67176.03,0.0,-0.99999,0.0,0.00069]
[1780432389799,69.52,67185.59,0.0,-0.99999,0.0,0.00071]
[1780432390693,69.52,67185.59,0.0,-0.99999,0.0,0.00071]
[1780432390719,69.52,67185.59,0.0,-0.99999,0.0,0.00071]
[1780432390806,69.52,67187.64,0.0,-0.99999,0.0,0.00071]
[1780432391813,69.52,67173.4,0.0,-0.99999,0.0,0.00068]
[1780432392820,69.52,67168.76,0.0,-0.99999,0.0,0.00068]
[1780432394250,69.52,67168.76,0.0,-0.99999,0.0,0.00068]
[1780432394470,69.52,67169.11,0.0,-0.99999,0.0,0.00068]
[1780432394834,69.52,67170.23,0.0,-0.99999,0.0,0.00068]
[1780432396848,69.52,67181.52,0.0,-0.99999,0.0,0.0007]
[1780432397854,69.52,67187.8,0.0,-0.99999,0.0,0.00071]
[1780432398862,69.52,67187.3,0.0,-0.99999,0.0,0.00071]
[1780432400162,69.52,67187.3,0.0,-0.99999,0.0,0.00071]
[1780432400220,69.52,67187.3,0.0,-0.99999,0.0,0.00071]
[1780432401883,69.52,67179.31,0.0,-0.99999,0.0,0.00069]
[1780432402890,69.52,67178.82,0.0,-0.99999,0.0,0.00069]
[1780432404327,69.52,67178.82,0.0,-0.99999,0.0,0.00069]
[1780432404470,69.52,67178.99,0.0,-0.99999,0.0,0.00069]
[1780432406919,69.52,67177.04,0.0,-0.99999,0.0,0.00069]
[1780432408293,69.52,67177.04,0.0,-0.99999,0.0,0.00069]
[1780432408310,69.52,67175.4,0.0,-0.99999,0.0,0.00069]
[1780432408469,69.52,67175.4,0.0,-0.99999,0.0,0.00069]
[1780432409027,69.52,67171.35,0.0,-0.99999,0.0,0.00068]
[1780432409940,69.52,67180.21,0.0,-0.99999,0.0,0.0007]
[1780432410947,69.52,67188.11,0.0,-0.99999,0.0,0.00071]
[1780432411955,69.52,67205.77,0.0,-0.99999,0.0,0.00073]
[1780432412961,69.52,67213.7,0.0,-0.99999,0.0,0.00075]
[1780432413979,69.52,67215.19,0.0,-0.99999,0.0,0.00075]
[1780432414977,69.52,67220.28,0.0,-0.99999,0.0,0.00076]
[1780432415984,69.52,67223.32,0.0,-0.99999,0.0,0.00077]
[1780432416991,69.52,67225.69,0.0,-0.99999,0.0,0.00077]
[1780432417998,69.52,67227.89,0.0,-0.99999,0.0,0.00078]
[1780432419005,69.52,67229.14,0.0,-0.99999,0.0,0.00078]
[1780432421027,69.52,67223.41,0.0,-0.99999,0.0,0.00077]
[1780432422034,69.52,67231.91,0.0,-0.99999,0.0,0.00078]
[1780432423041,69.52,67235.61,0.0,-0.99999,0.0,0.00079]
[1780432424048,69.52,67236.92,0.0,-0.99999,0.0,0.00079]
[1780432425055,69.52,67243.06,0.0,-0.99999,0.0,0.00081]
[1780432426062,69.52,67245.84,0.0,-0.99999,0.0,0.00081]
[1780432427072,69.52,67247.15,0.0,-0.99999,0.0,0.00082]
[1780432428079,69.52,67244.12,0.0,-0.99999,0.0,0.00081]
[1780432429086,69.52,67242.9,0.0,-0.99999,0.0,0.00081]
[1780432430093,69.52,67237.19,0.0,-0.99999,0.0,0.00079]
[1780432431100,69.52,67245.14,0.0,-0.99999,0.0,0.00081]
[1780432432108,69.52,67248.04,0.0,-0.99999,0.0,0.00082]
[1780432432909,69.52,67248.04,0.0,-0.99999,0.0,0.00082]
[1780432432977,69.52,67248.04,0.0,-0.99999,0.0,0.00082]
[1780432433980,69.52,67248.26,0.0,-0.99999,0.0,0.00082]
[1780432434138,69.52,67246.64,0.0,-0.99999,0.0,0.00081]
[1780432435132,69.52,67239.38,0.0,-0.99999,0.0,0.0008]
[1780432436139,69.52,67235.57,0.0,-0.99999,0.0,0.00079]
[1780432437253,69.52,67235.57,0.0,-0.99999,0.0,0.00079]
[1780432437267,69.52,67234.71,0.0,-0.99999,0.0,0.00079]
[1780432438153,69.52,67225.36,0.0,-0.99999,0.0,0.00077]
[1780432439160,69.52,67213.81,0.0,-0.99999,0.0,0.00075]
[1780432440174,69.52,67205.23,0.0,-0.99999,0.0,0.00073]
[1780432441181,69.52,67193.53,0.0,-0.99999,0.0,0.00071]
[1780432442191,69.52,67181.96,0.0,-0.99999,0.0,0.00069]
[1780432443205,69.52,67182.4,0.0,-0.99999,0.0,0.00069]
[1780432444212,69.52,67188.93,0.0,-0.99999,0.0,0.0007]
[1780432445219,69.52,67191.91,0.0,-0.99999,0.0,0.00071]
[1780432447241,69.52,67189.5,0.0,-0.99999,0.0,0.0007]
[1780432448248,69.52,67183.04,0.0,-0.99999,0.0,0.00069]
[1780432449255,69.52,67183.48,0.0,-0.99999,0.0,0.00069]
[1780432451270,69.52,67179.15,0.0,-0.99999,0.0,0.00068]
[1780432452281,69.52,67174.42,0.0,-0.99999,0.0,0.00068]
[1780432454295,69.52,67170.72,0.0,-0.99999,0.0,0.00067]
[1780432455302,69.52,67176.87,0.0,-0.99999,0.0,0.00068]
[1780432456309,69.52,67184.82,0.0,-0.99999,0.0,0.00069]
[1780432457316,69.52,67187.43,0.0,-0.99999,0.0,0.0007]
[1780432458323,69.52,67196.58,0.0,-0.99999,0.0,0.00072]
[1780432459330,69.52,67200.78,0.0,-0.99999,0.0,0.00072]
[1780432460739,69.52,67200.67,0.0,-0.99999,0.0,0.00072]
[1780432461348,69.52,67197.94,0.0,-0.99999,0.0,0.00072]
[1780432462351,69.52,67200.61,0.0,-0.99999,0.0,0.00072]
[1780432463358,69.52,67202.27,0.0,-0.99999,0.0,0.00073]
[1780432464365,69.52,67203.48,0.0,-0.99999,0.0,0.00073]
[1780432466379,69.52,67202.22,0.0,-0.99999,0.0,0.00073]
[1780432467194,69.52,67202.22,0.0,-0.99999,0.0,0.00073]
[1780432467326,69.52,67202.22,0.0,-0.99999,0.0,0.00073]
[1780432467386,69.52,67202.23,0.0,-0.99999,0.0,0.00073]
[1780432468393,69.52,67200.08,0.0,-0.99999,0.0,0.00072]
[1780432469400,69.52,67198.53,0.0,-0.99999,0.0,0.00072]
[1780432470407,69.52,67196.01,0.0,-0.99999,0.0,0.00071]
[1780432471414,69.52,67190.0,0.0,-0.99999,0.0,0.00069]
[1780432472421,69.52,67187.8,0.0,-0.99999,0.0,0.00069]
[1780432473428,69.52,67185.04,0.0,-0.99999,0.0,0.00068]
[1780432474435,69.52,67183.67,0.0,-0.99999,0.0,0.00068]
[1780432475442,69.52,67185.28,0.0,-0.99999,0.0,0.00068]
[1780432476450,69.52,67181.74,0.0,-0.99999,0.0,0.00068]
[1780432478464,69.52,67183.0,0.0,-0.99999,0.0,0.00068]
[1780432479472,69.52,67184.85,0.0,-0.99999,0.0,0.00068]
[1780432480478,69.52,67188.62,0.0,-0.99999,0.0,0.00069]
[1780432481485,69.52,67191.68,0.0,-0.99999,0.0,0.0007]
[1780432483500,69.52,67187.2,0.0,-0.99999,0.0,0.00069]
[1780432483818,69.52,67187.2,0.0,-0.99999,0.0,0.00069]
[1780432483824,69.52,67187.2,0.0,-0.99999,0.0,0.00069]
[1780432483833,69.52,67187.2,0.0,-0.99999,0.0,0.00069]
[1780432483896,69.52,67187.2,0.0,-0.99999,0.0,0.00069]
[1780432484507,69.52,67183.33,0.0,-0.99999,0.0,0.00068]
[1780432485513,69.52,67180.81,0.0,-0.99999,0.0,0.00068]
[1780432486520,69.52,67177.08,0.0,-0.99999,0.0,0.00067]
[1780432487527,69.52,67173.34,0.0,-0.99999,0.0,0.00066]
[1780432488534,69.52,67165.68,0.0,-0.99999,0.0,0.00065]
[1780432489609,69.52,67148.39,0.0,-0.99999,0.0,0.00062]
[1780432490553,69.52,67130.75,0.0,-0.99999,0.0,0.00059]
[1780432491562,69.52,67116.82,0.0,-0.99999,0.0,0.00057]
[1780432492568,69.52,67100.3,0.0,-1.0,0.0,0.00055]
[1780432493579,69.52,67090.39,0.0,-1.0,0.0,0.00053]
[1780432494593,69.52,67088.65,0.0,-1.0,0.0,0.00053]
[1780432495595,69.52,67084.26,0.0,-1.0,0.0,0.00052]
[1780432497303,69.52,67084.26,0.0,-1.0,0.0,0.00052]
[1780432497396,69.52,67078.61,0.0,-1.0,0.0,0.00052]
[1780432497610,69.52,67080.6,0.0,-1.0,0.0,0.00052]
[1780432498616,69.52,67087.55,0.0,-1.0,0.0,0.00053]
[1780432499979,69.52,67087.55,0.0,-1.0,0.0,0.00053]
[1780432499998,69.52,67088.68,0.0,-1.0,0.0,0.00053]
[1780432501636,69.52,67090.22,0.0,-1.0,0.0,0.00053]
[1780432502644,69.52,67093.4,0.0,-1.0,0.0,0.00054]
[1780432503979,69.52,67093.4,0.0,-1.0,0.0,0.00054]
[1780432504028,69.52,67103.11,0.0,-1.0,0.0,0.00055]
[1780432504664,69.52,67109.32,0.0,-0.99999,0.0,0.00056]
[1780432505989,69.52,67109.32,0.0,-0.99999,0.0,0.00056]
[1780432506061,69.52,67106.09,0.0,-1.0,0.0,0.00056]
[1780432506674,69.52,67100.59,0.0,-1.0,0.0,0.00055]
[1780432507681,69.52,67106.31,0.0,-1.0,0.0,0.00056]
[1780432508688,69.52,67107.8,0.0,-1.0,0.0,0.00056]
[1780432509980,69.52,67107.8,0.0,-1.0,0.0,0.00056]
[1780432510040,69.52,67105.15,0.0,-1.0,0.0,0.00055]
[1780432512727,69.52,67106.75,0.0,-1.0,0.0,0.00056]
[1780432513725,69.52,67111.02,0.0,-0.99999,0.0,0.00056]
[1780432514731,69.52,67114.73,0.0,-0.99999,0.0,0.00057]
[1780432515743,69.52,67116.67,0.0,-0.99999,0.0,0.00057]
[1780432517757,69.52,67113.85,0.0,-0.99999,0.0,0.00057]
[1780432518764,69.52,67109.89,0.0,-0.99999,0.0,0.00056]
[1780432519771,69.52,67111.19,0.0,-0.99999,0.0,0.00056]
[1780432521785,69.52,67103.86,0.0,-1.0,0.0,0.00055]
[1780432522792,69.52,67095.0,0.0,-1.0,0.0,0.00054]
[1780432523799,69.52,67096.73,0.0,-1.0,0.0,0.00054]
[1780432524814,69.52,67103.14,0.0,-1.0,0.0,0.00055]
[1780432525815,69.52,67109.48,0.0,-0.99999,0.0,0.00056]
[1780432526822,69.52,67112.66,0.0,-0.99999,0.0,0.00057]
[1780432528222,69.52,67116.72,0.0,-0.99999,0.0,0.00057]
[1780432528840,69.52,67122.77,0.0,-0.99999,0.0,0.00058]
[1780432529849,69.52,67137.39,0.0,-0.99999,0.0,0.0006]
[1780432530855,69.52,67140.68,0.0,-0.99999,0.0,0.00061]
[1780432531862,69.52,67138.67,0.0,-0.99999,0.0,0.0006]
[1780432533876,69.52,67140.14,0.0,-0.99999,0.0,0.0006]
[1780432535890,69.52,67137.97,0.0,-0.99999,0.0,0.0006]
[1780432537904,69.52,67140.24,0.0,-0.99999,0.0,0.0006]
[1780432538911,69.52,67138.95,0.0,-0.99999,0.0,0.0006]
[1780432539918,69.52,67137.64,0.0,-0.99999,0.0,0.0006]
[1780432540925,69.52,67132.29,0.0,-0.99999,0.0,0.00059]
[1780432542939,69.52,67126.77,0.0,-0.99999,0.0,0.00058]
[1780432543946,69.52,67119.06,0.0,-0.99999,0.0,0.00057]
[1780432544953,69.52,67114.42,0.0,-0.99999,0.0,0.00056]
[1780432545960,69.52,67121.12,0.0,-0.99999,0.0,0.00057]
[1780432546967,69.52,67120.32,0.0,-0.99999,0.0,0.00057]
[1780432549302,69.52,67121.15,0.0,-0.99999,0.0,0.00057]
[1780432549470,69.52,67121.15,0.0,-0.99999,0.0,0.00057]
[1780432549547,69.52,67119.7,0.0,-0.99999,0.0,0.00057]
[1780432549742,69.52,67119.7,0.0,-0.99999,0.0,0.00057]
[1780432549978,69.52,67119.7,0.0,-0.99999,0.0,0.00057]
[1780432549988,69.52,67120.06,0.0,-0.99999,0.0,0.00057]
[1780432554016,69.52,67117.29,0.0,-0.99999,0.0,0.00056]
[1780432555023,69.52,67120.13,0.0,-0.99999,0.0,0.00057]
[1780432556030,69.52,67123.4,0.0,-0.99999,0.0,0.00057]
[1780432557037,69.52,67120.1,0.0,-0.99999,0.0,0.00057]
[1780432558733,69.52,67120.97,0.0,-0.99999,0.0,0.00057]
[1780432558971,69.52,67120.97,0.0,-0.99999,0.0,0.00057]
[1780432563047,69.52,67122.3,0.0,-0.99999,0.0,0.00057]
[1780432563108,69.52,67130.76,0.0,-0.99999,0.0,0.00058]
[1780432564106,69.52,67137.4,0.0,-0.99999,0.0,0.00059]
[1780432565118,69.52,67137.59,0.0,-0.99999,0.0,0.0006]
[1780432566126,69.52,67125.2,0.0,-0.99999,0.0,0.00058]
[1780432567133,69.52,67119.06,0.0,-0.99999,0.0,0.00057]
[1780432568142,69.52,67114.12,0.0,-1.0,0.0,0.00056]
[1780432569149,69.52,67108.64,0.0,-1.0,0.0,0.00055]
[1780432571163,69.52,67108.37,0.0,-1.0,0.0,0.00055]
[1780432574325,69.52,67108.07,0.0,-1.0,0.0,0.00055]
[1780432574471,69.52,67108.07,0.0,-1.0,0.0,0.00055]
[1780432575191,69.52,67116.31,0.0,-0.99999,0.0,0.00056]
[1780432576197,69.52,67123.08,0.0,-0.99999,0.0,0.00057]
[1780432577212,69.52,67131.7,0.0,-0.99999,0.0,0.00059]
[1780432578216,69.52,67140.0,0.0,-0.99999,0.0,0.0006]
[1780432579223,69.52,67144.33,0.0,-0.99999,0.0,0.00061]
[1780432580242,69.52,67145.9,0.0,-0.99999,0.0,0.00061]
[1780432581244,69.52,67158.12,0.0,-0.99999,0.0,0.00063]
[1780432582254,69.52,67165.11,0.0,-0.99999,0.0,0.00064]
[1780432583259,69.52,67160.14,0.0,-0.99999,0.0,0.00063]
[1780432584267,69.52,67154.2,0.0,-0.99999,0.0,0.00062]
[1780432585273,69.52,67155.26,0.0,-0.99999,0.0,0.00062]
[1780432589301,69.52,67156.49,0.0,-0.99999,0.0,0.00063]
[1780432590308,69.52,67160.88,0.0,-0.99999,0.0,0.00063]
[1780432591315,69.52,67164.06,0.0,-0.99999,0.0,0.00063]
[1780432592322,69.52,67161.96,0.0,-0.99999,0.0,0.00063]
[1780432593329,69.52,67155.64,0.0,-0.99999,0.0,0.00061]
[1780432594336,69.52,67151.71,0.0,-0.99999,0.0,0.00061]
[1780432595347,69.52,67157.31,0.0,-0.99999,0.0,0.00062]
[1780432596353,69.52,67165.46,0.0,-0.99999,0.0,0.00063]
[1780432597360,69.52,67168.41,0.0,-0.99999,0.0,0.00064]
[1780432599378,69.52,67167.08,0.0,-0.99999,0.0,0.00063]
[1780432601390,69.52,67165.21,0.0,-0.99999,0.0,0.00063]
[1780432602397,69.52,67161.06,0.0,-0.99999,0.0,0.00062]
[1780432603404,69.52,67157.8,0.0,-0.99999,0.0,0.00062]
[1780432604509,69.52,67157.8,0.0,-0.99999,0.0,0.00062]
[1780432604610,69.52,67156.19,0.0,-0.99999,0.0,0.00062]
[1780432604720,69.52,67156.19,0.0,-0.99999,0.0,0.00062]
[1780432605080,69.52,67156.19,0.0,-0.99999,0.0,0.00062]
[1780432605223,69.52,67156.19,0.0,-0.99999,0.0,0.00062]
[1780432605418,69.52,67156.51,0.0,-0.99999,0.0,0.00062]
[1780432607432,69.52,67157.91,0.0,-0.99999,0.0,0.00062]
[1780432608439,69.52,67160.74,0.0,-0.99999,0.0,0.00062]
[1780432609446,69.52,67165.27,0.0,-0.99999,0.0,0.00063]
[1780432611379,69.52,67165.52,0.0,-0.99999,0.0,0.00063]
[1780432611472,69.52,67165.52,0.0,-0.99999,0.0,0.00063]
[1780432612467,69.52,67162.83,0.0,-0.99999,0.0,0.00063]
[1780432613474,69.52,67159.47,0.0,-0.99999,0.0,0.00062]
[1780432613964,69.52,67159.47,0.0,-0.99999,0.0,0.00062]
[1780432614812,69.52,67159.47,0.0,-0.99999,0.0,0.00062]
[1780432614973,69.52,67159.47,0.0,-0.99999,0.0,0.00062]
[1780432615488,69.52,67159.56,0.0,-0.99999,0.0,0.00062]
[1780432617503,69.52,67156.9,0.0,-0.99999,0.0,0.00062]
[1780432618510,69.52,67154.47,0.0,-0.99999,0.0,0.00061]
[1780432621378,69.52,67154.63,0.0,-0.99999,0.0,0.00061]
[1780432621472,69.52,67154.63,0.0,-0.99999,0.0,0.00061]
[1780432623546,69.52,67152.57,0.0,-0.99999,0.0,0.00061]
[1780432628581,69.52,67159.85,0.0,-0.99999,0.0,0.00062]
[1780432629588,69.52,67168.98,0.0,-0.99999,0.0,0.00064]
[1780432630595,69.52,67167.94,0.0,-0.99999,0.0,0.00064]
[1780432631579,69.52,67167.94,0.0,-0.99999,0.0,0.00064]
[1780432631722,69.52,67167.52,0.0,-0.99999,0.0,0.00063]
[1780432632516,69.52,67167.52,0.0,-0.99999,0.0,0.00063]
[1780432632613,69.52,67167.52,0.0,-0.99999,0.0,0.00063]
[1780432632720,69.52,67167.52,0.0,-0.99999,0.0,0.00063]
[1780432633615,69.52,67171.95,0.0,-0.99999,0.0,0.00064]
[1780432634623,69.52,67184.09,0.0,-0.99999,0.0,0.00066]
[1780432635631,69.52,67197.79,0.0,-0.99999,0.0,0.00069]
[1780432636637,69.52,67201.19,0.0,-0.99999,0.0,0.00069]
[1780432639662,69.52,67204.4,0.0,-0.99999,0.0,0.0007]
[1780432642679,69.52,67199.73,0.0,-0.99999,0.0,0.00069]
[1780432643686,69.52,67203.06,0.0,-0.99999,0.0,0.0007]
[1780432649728,69.52,67202.77,0.0,-0.99999,0.0,0.0007]
[1780432650735,69.52,67192.78,0.0,-0.99999,0.0,0.00068]
[1780432651743,69.52,67181.18,0.0,-0.99999,0.0,0.00065]
[1780432652750,69.52,67177.62,0.0,-0.99999,0.0,0.00064]
[1780432653757,69.52,67177.72,0.0,-0.99999,0.0,0.00064]
[1780432655774,69.52,67179.86,0.0,-0.99999,0.0,0.00065]
[1780432656779,69.52,67186.83,0.0,-0.99999,0.0,0.00066]
[1780432658548,69.52,67186.83,0.0,-0.99999,0.0,0.00066]
[1780432658572,69.52,67188.44,0.0,-0.99999,0.0,0.00066]
[1780432659695,69.52,67188.44,0.0,-0.99999,0.0,0.00066]
[1780432659722,69.52,67188.44,0.0,-0.99999,0.0,0.00066]
[1780432659801,69.52,67190.72,0.0,-0.99999,0.0,0.00066]
[1780432660838,69.52,67204.69,0.0,-0.99999,0.0,0.00069]
[1780432661912,69.52,67204.69,0.0,-0.99999,0.0,0.00069]
[1780432661959,69.52,67209.38,0.0,-0.99999,0.0,0.0007]
[1780432662831,69.52,67204.72,0.0,-0.99999,0.0,0.00069]
[1780432663839,69.52,67199.72,0.0,-0.99999,0.0,0.00068]
[1780432665854,69.52,67201.6,0.0,-0.99999,0.0,0.00068]
[1780432666862,69.52,67203.5,0.0,-0.99999,0.0,0.00069]
[1780432668070,69.52,67203.5,0.0,-0.99999,0.0,0.00069]
[1780432668222,69.52,67203.5,0.0,-0.99999,0.0,0.00069]
[1780432668223,69.52,67199.49,0.0,-0.99999,0.0,0.00068]
[1780432668876,69.52,67197.54,0.0,-0.99999,0.0,0.00068]
[1780432671511,69.52,67197.66,0.0,-0.99999,0.0,0.00068]
[1780432671519,69.52,67197.66,0.0,-0.99999,0.0,0.00068]
[1780432671722,69.52,67197.66,0.0,-0.99999,0.0,0.00068]
[1780432671612,69.52,67197.42,0.0,-0.99999,0.0,0.00068]
[1780432675930,69.52,67196.37,0.0,-0.99999,0.0,0.00067]
[1780432676935,69.52,67194.32,0.0,-0.99999,0.0,0.00067]
[1780432677942,69.52,67189.36,0.0,-0.99999,0.0,0.00066]
[1780432679518,69.52,67189.36,0.0,-0.99999,0.0,0.00066]
[1780432679720,69.52,67189.36,0.0,-0.99999,0.0,0.00066]
[1780432679560,69.52,67188.42,0.0,-0.99999,0.0,0.00066]
[1780432680327,69.52,67188.42,0.0,-0.99999,0.0,0.00066]
[1780432680471,69.52,67188.42,0.0,-0.99999,0.0,0.00066]
[1780432680504,69.52,67188.12,0.0,-0.99999,0.0,0.00066]
[1780432682977,69.52,67183.17,0.0,-0.99999,0.0,0.00065]
[1780432683986,69.52,67179.44,0.0,-0.99999,0.0,0.00064]
[1780432684991,69.52,67173.47,0.0,-0.99999,0.0,0.00063]
[1780432686018,69.52,67170.23,0.0,-0.99999,0.0,0.00063]
[1780432687007,69.52,67177.56,0.0,-0.99999,0.0,0.00064]
[1780432688014,69.52,67179.53,0.0,-0.99999,0.0,0.00064]
[1780432690722,69.52,67179.6,0.0,-0.99999,0.0,0.00065]
[1780432690743,69.52,67183.23,0.0,-0.99999,0.0,0.00065]
[1780432690971,69.52,67183.23,0.0,-0.99999,0.0,0.00065]
[1780432691262,69.52,67183.23,0.0,-0.99999,0.0,0.00065]
[1780432691469,69.52,67183.23,0.0,-0.99999,0.0,0.00065]
[1780432691516,69.52,67185.13,0.0,-0.99999,0.0,0.00065]
[1780432693059,69.52,67183.38,0.0,-0.99999,0.0,0.00065]
[1780432694066,69.52,67186.38,0.0,-0.99999,0.0,0.00066]
[1780432695128,69.52,67186.38,0.0,-0.99999,0.0,0.00066]
[1780432695224,69.52,67186.38,0.0,-0.99999,0.0,0.00066]
[1780432695292,69.52,67187.92,0.0,-0.99999,0.0,0.00066]
[1780432697096,69.52,67186.82,0.0,-0.99999,0.0,0.00066]
[1780432698096,69.52,67177.59,0.0,-0.99999,0.0,0.00064]
[1780432699104,69.52,67173.31,0.0,-0.99999,0.0,0.00063]
[1780432700111,69.52,67172.15,0.0,-0.99999,0.0,0.00063]
[1780432701118,69.52,67175.24,0.0,-0.99999,0.0,0.00064]
[1780432702237,69.52,67175.24,0.0,-0.99999,0.0,0.00064]
[1780432702469,69.52,67175.24,0.0,-0.99999,0.0,0.00064]
[1780432702570,69.52,67179.71,0.0,-0.99999,0.0,0.00065]
[1780432703395,69.52,67179.71,0.0,-0.99999,0.0,0.00065]
[1780432703469,69.52,67179.71,0.0,-0.99999,0.0,0.00065]
[1780432703570,69.52,67181.02,0.0,-0.99999,0.0,0.00065]
[1780432703846,69.52,67181.02,0.0,-0.99999,0.0,0.00065]
[1780432704139,69.52,67183.27,0.0,-0.99999,0.0,0.00065]
[1780432706153,69.52,67179.2,0.0,-0.99999,0.0,0.00064]
[1780432707649,69.52,67179.2,0.0,-0.99999,0.0,0.00064]
[1780432707722,69.52,67179.2,0.0,-0.99999,0.0,0.00064]
[1780432707677,69.52,67175.68,0.0,-0.99999,0.0,0.00064]
[1780432708167,69.52,67174.38,0.0,-0.99999,0.0,0.00064]
[1780432709741,69.52,67174.38,0.0,-0.99999,0.0,0.00064]
[1780432709752,69.52,67172.59,0.0,-0.99999,0.0,0.00063]
[1780432709974,69.52,67172.59,0.0,-0.99999,0.0,0.00063]
[1780432710181,69.52,67171.12,0.0,-0.99999,0.0,0.00063]
[1780432711188,69.52,67170.06,0.0,-0.99999,0.0,0.00062]
[1780432712195,69.52,67162.86,0.0,-0.99999,0.0,0.00061]
[1780432713202,69.52,67160.18,0.0,-0.99999,0.0,0.0006]
[1780432715377,69.52,67160.49,0.0,-0.99999,0.0,0.0006]
[1780432715471,69.52,67160.49,0.0,-0.99999,0.0,0.0006]
[1780432715976,69.52,67160.36,0.0,-0.99999,0.0,0.0006]
[1780432716223,69.52,67160.36,0.0,-0.99999,0.0,0.0006]
[1780432716236,69.52,67164.69,0.0,-0.99999,0.0,0.00061]
[1780432717240,69.52,67171.62,0.0,-0.99999,0.0,0.00062]
[1780432718247,69.52,67172.5,0.0,-0.99999,0.0,0.00062]
[1780432719490,69.52,67172.5,0.0,-0.99999,0.0,0.00062]
[1780432719726,69.52,67172.5,0.0,-0.99999,0.0,0.00062]
[1780432719764,69.52,67171.28,0.0,-0.99999,0.0,0.00062]
[1780432720260,69.52,67173.72,0.0,-0.99999,0.0,0.00063]
[1780432721268,69.52,67177.37,0.0,-0.99999,0.0,0.00063]
[1780432722276,69.52,67184.14,0.0,-0.99999,0.0,0.00064]
[1780432723283,69.52,67179.5,0.0,-0.99999,0.0,0.00064]
[1780432724314,69.52,67179.5,0.0,-0.99999,0.0,0.00064]
[1780432724473,69.52,67179.5,0.0,-0.99999,0.0,0.00064]
[1780432724762,69.52,67179.5,0.0,-0.99999,0.0,0.00064]
[1780432724772,69.52,67178.18,0.0,-0.99999,0.0,0.00063]
[1780432724974,69.52,67178.18,0.0,-0.99999,0.0,0.00063]
[1780432725297,69.52,67180.49,0.0,-0.99999,0.0,0.00064]
[1780432727311,69.52,67182.06,0.0,-0.99999,0.0,0.00064]
[1780432729325,69.52,67184.94,0.0,-0.99999,0.0,0.00064]
[1780432730747,69.52,67184.94,0.0,-0.99999,0.0,0.00064]
[1780432730792,69.52,67186.9,0.0,-0.99999,0.0,0.00065]
[1780432730971,69.52,67186.9,0.0,-0.99999,0.0,0.00065]
[1780432734360,69.52,67184.56,0.0,-0.99999,0.0,0.00064]
[1780432735798,69.52,67184.56,0.0,-0.99999,0.0,0.00064]
[1780432735368,69.52,67181.76,0.0,-0.99999,0.0,0.00064]
[1780432735973,69.52,67181.76,0.0,-0.99999,0.0,0.00064]
[1780432736451,69.52,67181.76,0.0,-0.99999,0.0,0.00064]
[1780432736472,69.52,67181.76,0.0,-0.99999,0.0,0.00064]
[1780432736552,69.52,67181.5,0.0,-0.99999,0.0,0.00064]
[1780432742430,69.52,67181.84,0.0,-0.99999,0.0,0.00064]
[1780432743292,69.52,67181.84,0.0,-0.99999,0.0,0.00064]
[1780432743429,69.52,67184.89,0.0,-0.99999,0.0,0.00064]
[1780432744436,69.52,67183.18,0.0,-0.99999,0.0,0.00064]
[1780432746617,69.52,67183.07,0.0,-0.99999,0.0,0.00064]
[1780432746674,69.52,67179.75,0.0,-0.99999,0.0,0.00064]
[1780432746948,69.52,67179.75,0.0,-0.99999,0.0,0.00064]
[1780432747179,69.52,67179.75,0.0,-0.99999,0.0,0.00064]
[1780432747457,69.52,67181.82,0.0,-0.99999,0.0,0.00064]
[1780432750478,69.52,67180.46,0.0,-0.99999,0.0,0.00064]
[1780432751485,69.52,67174.82,0.0,-0.99999,0.0,0.00063]
[1780432752492,69.52,67167.61,0.0,-0.99999,0.0,0.00062]
[1780432753499,69.52,67160.9,0.0,-0.99999,0.0,0.0006]
[1780432754506,69.52,67154.15,0.0,-0.99999,0.0,0.00059]
[1780432755513,69.52,67154.44,0.0,-0.99999,0.0,0.00059]
[1780432756520,69.52,67158.4,0.0,-0.99999,0.0,0.0006]
[1780432757526,69.52,67154.09,0.0,-0.99999,0.0,0.00059]
[1780432758534,69.52,67152.24,0.0,-0.99999,0.0,0.00059]
[1780432760730,69.52,67152.43,0.0,-0.99999,0.0,0.00059]
[1780432760975,69.52,67152.05,0.0,-0.99999,0.0,0.00059]
[1780432761412,69.52,67152.05,0.0,-0.99999,0.0,0.00059]
[1780432761469,69.52,67152.05,0.0,-0.99999,0.0,0.00059]
[1780432761555,69.52,67152.5,0.0,-0.99999,0.0,0.00059]
[1780432764576,69.52,67155.11,0.0,-0.99999,0.0,0.0006]
[1780432766590,69.52,67157.45,0.0,-0.99999,0.0,0.0006]
[1780432767956,69.52,67157.75,0.0,-0.99999,0.0,0.0006]
[1780432767971,69.52,67157.75,0.0,-0.99999,0.0,0.0006]
[1780432770618,69.52,67154.51,0.0,-0.99999,0.0,0.00059]
[1780432771735,69.52,67154.51,0.0,-0.99999,0.0,0.00059]
[1780432771832,69.52,67152.89,0.0,-0.99999,0.0,0.00058]
[1780432771980,69.52,67152.89,0.0,-0.99999,0.0,0.00058]
[1780432772017,69.52,67152.89,0.0,-0.99999,0.0,0.00058]
[1780432772220,69.52,67152.89,0.0,-0.99999,0.0,0.00058]
[1780432772632,69.52,67150.81,0.0,-0.99999,0.0,0.00058]
[1780432774646,69.52,67152.94,0.0,-0.99999,0.0,0.00058]
[1780432775653,69.52,67156.08,0.0,-0.99999,0.0,0.00059]
[1780432776372,69.52,67156.08,0.0,-0.99999,0.0,0.00059]
[1780432776470,69.52,67156.08,0.0,-0.99999,0.0,0.00059]
[1780432776660,69.52,67159.13,0.0,-0.99999,0.0,0.00059]
[1780432777666,69.52,67162.32,0.0,-0.99999,0.0,0.0006]
[1780432778674,69.52,67163.87,0.0,-0.99999,0.0,0.0006]
[1780432779794,69.52,67163.87,0.0,-0.99999,0.0,0.0006]
[1780432779843,69.52,67165.38,0.0,-0.99999,0.0,0.0006]
[1780432779977,69.52,67165.38,0.0,-0.99999,0.0,0.0006]
[1780432779985,69.52,67165.38,0.0,-0.99999,0.0,0.0006]
[1780432780221,69.52,67165.38,0.0,-0.99999,0.0,0.0006]
[1780432780688,69.52,67166.62,0.0,-0.99999,0.0,0.0006]
[1780432782702,69.52,67168.43,0.0,-0.99999,0.0,0.00061]
[1780432783709,69.52,67170.78,0.0,-0.99999,0.0,0.00061]
[1780432784547,69.52,67170.78,0.0,-0.99999,0.0,0.00061]
[1780432784725,69.52,67170.78,0.0,-0.99999,0.0,0.00061]
[1780432786730,69.52,67185.84,0.0,-0.99999,0.0,0.00064]
[1780432787740,69.52,67203.06,0.0,-0.99999,0.0,0.00067]
[1780432788745,69.52,67209.85,0.0,-0.99999,0.0,0.00068]
[1780432789752,69.52,67210.31,0.0,-0.99999,0.0,0.00068]
[1780432792773,69.52,67207.13,0.0,-0.99999,0.0,0.00067]
[1780432793781,69.52,67202.75,0.0,-0.99999,0.0,0.00067]
[1780432795795,69.52,67199.64,0.0,-0.99999,0.0,0.00066]
[1780432796803,69.52,67197.95,0.0,-0.99999,0.0,0.00066]
[1780432798818,69.52,67193.32,0.0,-0.99999,0.0,0.00065]
[1780432801844,69.52,67189.9,0.0,-0.99999,0.0,0.00064]
[1780432802848,69.52,67187.37,0.0,-0.99999,0.0,0.00064]
[1780432803855,69.52,67188.79,0.0,-0.99999,0.0,0.00064]
[1780432804863,69.52,67191.35,0.0,-0.99999,0.0,0.00065]
[1780432804947,69.52,67191.35,0.0,-0.99999,0.0,0.00065]
[1780432804973,69.52,67191.35,0.0,-0.99999,0.0,0.00065]
[1780432805769,69.52,67191.35,0.0,-0.99999,0.0,0.00065]
[1780432805870,69.52,67190.76,0.0,-0.99999,0.0,0.00064]
[1780432805987,69.52,67190.76,0.0,-0.99999,0.0,0.00064]
[1780432808891,69.52,67185.9,0.0,-0.99999,0.0,0.00064]
[1780432809758,69.52,67185.9,0.0,-0.99999,0.0,0.00064]
[1780432809898,69.52,67183.92,0.0,-0.99999,0.0,0.00063]
[1780432811749,69.52,67183.31,0.0,-0.99999,0.0,0.00063]
[1780432812577,69.52,67182.42,0.0,-0.99999,0.0,0.00063]
[1780432812720,69.52,67182.42,0.0,-0.99999,0.0,0.00063]
[1780432812919,69.52,67180.72,0.0,-0.99999,0.0,0.00063]
[1780432814933,69.52,67179.66,0.0,-0.99999,0.0,0.00063]
[1780432815942,69.52,67181.98,0.0,-0.99999,0.0,0.00063]
[1780432816826,69.52,67181.98,0.0,-0.99999,0.0,0.00063]
[1780432816949,69.52,67185.2,0.0,-0.99999,0.0,0.00064]
[1780432816973,69.52,67185.2,0.0,-0.99999,0.0,0.00064]
[1780432818963,69.52,67182.82,0.0,-0.99999,0.0,0.00063]
[1780432819239,69.52,67182.82,0.0,-0.99999,0.0,0.00063]
[1780432819469,69.52,67182.82,0.0,-0.99999,0.0,0.00063]
[1780432819970,69.52,67183.55,0.0,-0.99999,0.0,0.00063]
[1780432822421,69.52,67183.08,0.0,-0.99999,0.0,0.00063]
[1780432822470,69.52,67183.08,0.0,-0.99999,0.0,0.00063]
[1780432825724,69.52,67183.68,0.0,-0.99999,0.0,0.00063]
[1780432825975,69.52,67183.68,0.0,-0.99999,0.0,0.00063]
[1780432825799,69.52,67182.41,0.0,-0.99999,0.0,0.00063]
[1780432826446,69.52,67182.41,0.0,-0.99999,0.0,0.00063]
[1780432826472,69.52,67182.41,0.0,-0.99999,0.0,0.00063]
[1780432826573,69.52,67179.85,0.0,-0.99999,0.0,0.00063]
[1780432831397,69.52,67180.48,0.0,-0.99999,0.0,0.00063]
[1780432831470,69.52,67180.48,0.0,-0.99999,0.0,0.00063]
[1780432831901,69.52,67180.48,0.0,-0.99999,0.0,0.00063]
[1780432831972,69.52,67180.48,0.0,-0.99999,0.0,0.00063]
[1780432831984,69.52,67179.11,0.0,-0.99999,0.0,0.00062]
[1780432832054,69.52,67180.58,0.0,-0.99999,0.0,0.00062]
[1780432835075,69.52,67181.73,0.0,-0.99999,0.0,0.00062]
[1780432836083,69.52,67172.19,0.0,-0.99999,0.0,0.0006]
[1780432837090,69.52,67165.15,0.0,-0.99999,0.0,0.00059]
[1780432838097,69.52,67165.66,0.0,-0.99999,0.0,0.00059]
[1780432839104,69.52,67160.5,0.0,-0.99999,0.0,0.00059]
[1780432840113,69.52,67156.11,0.0,-0.99999,0.0,0.00058]
[1780432842497,69.52,67155.38,0.0,-0.99999,0.0,0.00058]
[1780432842721,69.52,67155.38,0.0,-0.99999,0.0,0.00058]
[1780432844142,69.52,67152.68,0.0,-0.99999,0.0,0.00057]
[1780432845148,69.52,67145.12,0.0,-0.99999,0.0,0.00056]
[1780432846156,69.52,67126.96,0.0,-1.0,0.0,0.00054]
[1780432847162,69.52,67121.94,0.0,-1.0,0.0,0.00053]
[1780432848169,69.52,67122.1,0.0,-1.0,0.0,0.00053]
[1780432851198,69.52,67128.92,0.0,-1.0,0.0,0.00054]
[1780432852204,69.52,67133.79,0.0,-1.0,0.0,0.00055]
[1780432853212,69.52,67134.19,0.0,-1.0,0.0,0.00055]
[1780432857451,69.52,67133.99,0.0,-1.0,0.0,0.00055]
[1780432857471,69.52,67133.99,0.0,-1.0,0.0,0.00055]
[1780432858144,69.52,67134.18,0.0,-1.0,0.0,0.00055]
[1780432858219,69.52,67134.18,0.0,-1.0,0.0,0.00055]
[1780432858248,69.52,67133.98,0.0,-1.0,0.0,0.00055]
[1780432861270,69.52,67131.82,0.0,-1.0,0.0,0.00054]
[1780432862928,69.52,67131.82,0.0,-1.0,0.0,0.00054]
[1780432862970,69.52,67131.82,0.0,-1.0,0.0,0.00054]
[1780432864323,69.52,67129.79,0.0,-1.0,0.0,0.00054]
[1780432865316,69.52,67124.39,0.0,-1.0,0.0,0.00053]
[1780432866509,69.52,67124.39,0.0,-1.0,0.0,0.00053]
[1780432866720,69.52,67124.39,0.0,-1.0,0.0,0.00053]
[1780432866792,69.52,67121.19,0.0,-1.0,0.0,0.00053]
[1780432867146,69.52,67121.19,0.0,-1.0,0.0,0.00053]
[1780432867221,69.52,67121.19,0.0,-1.0,0.0,0.00053]
[1780432867343,69.52,67120.61,0.0,-1.0,0.0,0.00053]
[1780432869344,69.52,67116.9,0.0,-1.0,0.0,0.00052]
[1780432870351,69.52,67113.45,0.0,-1.0,0.0,0.00052]
[1780432871358,69.52,67118.2,0.0,-1.0,0.0,0.00052]
[1780432872364,69.52,67124.26,0.0,-1.0,0.0,0.00053]
[1780432873298,69.52,67124.26,0.0,-1.0,0.0,0.00053]
[1780432873472,69.52,67124.26,0.0,-1.0,0.0,0.00053]
[1780432873571,69.52,67121.77,0.0,-1.0,0.0,0.00053]
[1780432874216,69.52,67121.77,0.0,-1.0,0.0,0.00053]
[1780432874469,69.52,67121.77,0.0,-1.0,0.0,0.00053]
[1780432874570,69.52,67119.62,0.0,-1.0,0.0,0.00053]
[1780432875822,69.52,67132.58,0.0,-1.0,0.0,0.00054]
[1780432876393,69.52,67137.68,0.0,-1.0,0.0,0.00055]
[1780432877735,69.52,67137.68,0.0,-1.0,0.0,0.00055]
[1780432877975,69.52,67137.68,0.0,-1.0,0.0,0.00055]
[1780432878025,69.52,67132.03,0.0,-1.0,0.0,0.00054]
[1780432878407,69.52,67127.06,0.0,-1.0,0.0,0.00054]
[1780432880638,69.52,67126.59,0.0,-1.0,0.0,0.00054]
[1780432880720,69.52,67126.59,0.0,-1.0,0.0,0.00054]
[1780432880739,69.52,67126.78,0.0,-1.0,0.0,0.00054]
[1780432881374,69.52,67126.78,0.0,-1.0,0.0,0.00054]
[1780432881471,69.52,67126.78,0.0,-1.0,0.0,0.00054]
[1780432885462,69.52,67124.67,0.0,-1.0,0.0,0.00053]
[1780432886440,69.52,67124.67,0.0,-1.0,0.0,0.00053]
[1780432886471,69.52,67124.67,0.0,-1.0,0.0,0.00053]
[1780432886557,69.52,67121.95,0.0,-1.0,0.0,0.00053]
[1780432888041,69.52,67121.95,0.0,-1.0,0.0,0.00053]
[1780432888081,69.52,67119.74,0.0,-1.0,0.0,0.00053]
[1780432888219,69.52,67119.74,0.0,-1.0,0.0,0.00053]
[1780432888832,69.52,67118.05,0.0,-1.0,0.0,0.00052]
[1780432891499,69.52,67118.28,0.0,-1.0,0.0,0.00052]
[1780432892808,69.52,67118.28,0.0,-1.0,0.0,0.00052]
[1780432892973,69.52,67118.28,0.0,-1.0,0.0,0.00052]
[1780432893070,69.52,67124.04,0.0,-1.0,0.0,0.00052]
[1780432893875,69.52,67124.04,0.0,-1.0,0.0,0.00052]
[1780432893971,69.52,67124.04,0.0,-1.0,0.0,0.00052]
[1780432894009,69.52,67126.27,0.0,-1.0,0.0,0.00053]
[1780432895769,69.52,67127.19,0.0,-1.0,0.0,0.00053]
[1780432895973,69.52,67127.19,0.0,-1.0,0.0,0.00053]
[1780432896003,69.52,67124.04,0.0,-1.0,0.0,0.00052]
[1780432896534,69.52,67122.79,0.0,-1.0,0.0,0.00052]
[1780432897542,69.52,67113.53,0.0,-1.0,0.0,0.00051]
[1780432898711,69.52,67113.53,0.0,-1.0,0.0,0.00051]
[1780432898719,69.52,67113.53,0.0,-1.0,0.0,0.00051]
[1780432898821,69.52,67108.4,0.0,-1.0,0.0,0.0005]
[1780432899444,69.52,67108.4,0.0,-1.0,0.0,0.0005]
[1780432899470,69.52,67108.4,0.0,-1.0,0.0,0.0005]
[1780432899555,69.52,67110.1,0.0,-1.0,0.0,0.00051]
[1780432900563,69.52,67107.0,0.0,-1.0,0.0,0.0005]
[1780432902577,69.52,67109.98,0.0,-1.0,0.0,0.00051]
[1780432903584,69.52,67111.48,0.0,-1.0,0.0,0.00051]
[1780432904591,69.52,67114.95,0.0,-1.0,0.0,0.00051]
[1780432905598,69.52,67120.84,0.0,-1.0,0.0,0.00052]
[1780432906605,69.52,67128.35,0.0,-1.0,0.0,0.00053]
[1780432907660,69.52,67128.35,0.0,-1.0,0.0,0.00053]
[1780432907977,69.52,67128.35,0.0,-1.0,0.0,0.00053]
[1780432908047,69.52,67132.65,0.0,-1.0,0.0,0.00054]
[1780432909877,69.52,67132.4,0.0,-1.0,0.0,0.00054]
[1780432909974,69.52,67132.4,0.0,-1.0,0.0,0.00054]
[1780432909978,69.52,67132.25,0.0,-1.0,0.0,0.00054]
[1780432911829,69.52,67131.87,0.0,-1.0,0.0,0.00054]
[1780432911977,69.52,67131.87,0.0,-1.0,0.0,0.00054]
[1780432912052,69.52,67129.86,0.0,-1.0,0.0,0.00053]
[1780432914331,69.52,67130.34,0.0,-1.0,0.0,0.00053]
[1780432914469,69.52,67130.34,0.0,-1.0,0.0,0.00053]
[1780432914661,69.52,67129.37,0.0,-1.0,0.0,0.00053]
[1780432919696,69.52,67130.29,0.0,-1.0,0.0,0.00053]
[1780432920703,69.52,67132.51,0.0,-1.0,0.0,0.00054]
[1780432921710,69.52,67138.85,0.0,-1.0,0.0,0.00055]
[1780432922717,69.52,67143.99,0.0,-1.0,0.0,0.00055]
[1780432923674,69.52,67143.99,0.0,-1.0,0.0,0.00055]
[1780432923723,69.52,67143.99,0.0,-1.0,0.0,0.00055]
[1780432923725,69.52,67144.68,0.0,-1.0,0.0,0.00055]
[1780432925738,69.52,67145.77,0.0,-1.0,0.0,0.00056]
[1780432926745,69.52,67141.32,0.0,-1.0,0.0,0.00055]
[1780432927752,69.52,67138.79,0.0,-1.0,0.0,0.00055]
[1780432928759,69.52,67139.91,0.0,-1.0,0.0,0.00055]
[1780432930772,69.52,67143.56,0.0,-1.0,0.0,0.00055]
[1780432932786,69.52,67141.0,0.0,-1.0,0.0,0.00055]
[1780432933975,69.52,67141.0,0.0,-1.0,0.0,0.00055]
[1780432934076,69.52,67139.07,0.0,-1.0,0.0,0.00055]
[1780432936413,69.52,67139.91,0.0,-1.0,0.0,0.00055]
[1780432936473,69.52,67139.91,0.0,-1.0,0.0,0.00055]
[1780432936816,69.52,67139.47,0.0,-1.0,0.0,0.00055]
[1780432937823,69.52,67137.51,0.0,-1.0,0.0,0.00054]
[1780432939154,69.52,67131.56,0.0,-1.0,0.0,0.00053]
[1780432939220,69.52,67131.56,0.0,-1.0,0.0,0.00053]
[1780432939837,69.52,67131.3,0.0,-1.0,0.0,0.00053]
[1780432942858,69.52,67127.74,0.0,-1.0,0.0,0.00053]
[1780432943551,69.52,67127.74,0.0,-1.0,0.0,0.00053]
[1780432943719,69.52,67127.74,0.0,-1.0,0.0,0.00053]
[1780432943931,69.52,67127.74,0.0,-1.0,0.0,0.00053]
[1780432943971,69.52,67127.74,0.0,-1.0,0.0,0.00053]
[1780432944071,69.52,67126.5,0.0,-1.0,0.0,0.00053]
[1780432944873,69.52,67124.8,0.0,-1.0,0.0,0.00053]
[1780432946888,69.52,67125.9,0.0,-1.0,0.0,0.00053]
[1780432947895,69.52,67128.08,0.0,-1.0,0.0,0.00053]
[1780432948219,69.52,67128.08,0.0,-1.0,0.0,0.00053]
[1780432948726,69.52,67128.08,0.0,-1.0,0.0,0.00053]
[1780432948970,69.52,67128.08,0.0,-1.0,0.0,0.00053]
[1780432949005,69.52,67129.28,0.0,-1.0,0.0,0.00053]
[1780432950916,69.52,67132.34,0.0,-1.0,0.0,0.00054]
[1780432952010,69.52,67132.34,0.0,-1.0,0.0,0.00054]
[1780432952107,69.52,67138.12,0.0,-1.0,0.0,0.00054]
[1780432952223,69.52,67138.12,0.0,-1.0,0.0,0.00054]
[1780432952695,69.52,67138.12,0.0,-1.0,0.0,0.00054]
[1780432952738,69.52,67138.12,0.0,-1.0,0.0,0.00054]
[1780432952930,69.52,67142.29,0.0,-1.0,0.0,0.00054]
[1780432953937,69.52,67144.75,0.0,-1.0,0.0,0.00055]
[1780432955348,69.52,67145.5,0.0,-1.0,0.0,0.00055]
[1780432955951,69.52,67146.81,0.0,-1.0,0.0,0.00055]
[1780432956957,69.52,67152.07,0.0,-1.0,0.0,0.00056]
[1780432957964,69.52,67159.65,0.0,-0.99999,0.0,0.00057]
[1780432958972,69.52,67160.61,0.0,-0.99999,0.0,0.00057]
[1780432961029,69.52,67161.4,0.0,-0.99999,0.0,0.00057]
[1780432961121,69.52,67161.79,0.0,-0.99999,0.0,0.00057]
[1780432961222,69.52,67161.79,0.0,-0.99999,0.0,0.00057]
[1780432961629,69.52,67161.79,0.0,-0.99999,0.0,0.00057]
[1780432961721,69.52,67161.79,0.0,-0.99999,0.0,0.00057]
[1780432967031,69.52,67163.23,0.0,-0.99999,0.0,0.00057]
[1780432968038,69.52,67164.92,0.0,-0.99999,0.0,0.00058]
[1780432969045,69.52,67162.02,0.0,-0.99999,0.0,0.00057]
[1780432970052,69.52,67158.77,0.0,-0.99999,0.0,0.00057]
[1780432971080,69.52,67158.77,0.0,-0.99999,0.0,0.00057]
[1780432971104,69.52,67158.64,0.0,-0.99999,0.0,0.00057]
[1780432971223,69.52,67158.64,0.0,-0.99999,0.0,0.00057]
[1780432971447,69.52,67158.64,0.0,-0.99999,0.0,0.00057]
[1780432971475,69.52,67158.64,0.0,-0.99999,0.0,0.00057]
[1780432975087,69.52,67157.34,0.0,-0.99999,0.0,0.00056]
[1780432976030,69.52,67157.34,0.0,-0.99999,0.0,0.00056]
[1780432976095,69.52,67151.72,0.0,-1.0,0.0,0.00056]
[1780432976220,69.52,67151.72,0.0,-1.0,0.0,0.00056]
[1780432976576,69.52,67151.72,0.0,-1.0,0.0,0.00056]
[1780432976727,69.52,67151.72,0.0,-1.0,0.0,0.00056]
[1780432977102,69.52,67150.05,0.0,-1.0,0.0,0.00055]
[1780432979116,69.52,67149.13,0.0,-1.0,0.0,0.00055]
[1780432980123,69.52,67147.8,0.0,-1.0,0.0,0.00055]
[1780432980867,69.52,67147.8,0.0,-1.0,0.0,0.00055]
[1780432980974,69.52,67147.8,0.0,-1.0,0.0,0.00055]
[1780432981075,69.52,67147.8,0.0,-1.0,0.0,0.00055]
[1780432981130,69.52,67148.9,0.0,-1.0,0.0,0.00055]
[1780432981223,69.52,67148.9,0.0,-1.0,0.0,0.00055]
[1780432982139,69.52,67154.3,0.0,-0.99999,0.0,0.00056]
[1780432983144,69.52,67159.48,0.0,-0.99999,0.0,0.00057]
[1780432983525,69.52,67159.48,0.0,-0.99999,0.0,0.00057]
[1780432983720,69.52,67159.48,0.0,-0.99999,0.0,0.00057]
[1780432984411,69.52,67159.6,0.0,-0.99999,0.0,0.00057]
[1780432984469,69.52,67159.6,0.0,-0.99999,0.0,0.00057]
[1780432985158,69.52,67160.06,0.0,-0.99999,0.0,0.00057]
[1780432990193,69.52,67160.43,0.0,-0.99999,0.0,0.00057]
[1780432992335,69.52,67160.67,0.0,-0.99999,0.0,0.00057]
[1780432992473,69.52,67160.67,0.0,-0.99999,0.0,0.00057]
[1780432996272,69.52,67160.35,0.0,-0.99999,0.0,0.00057]
[1780432998086,69.52,67159.72,0.0,-0.99999,0.0,0.00057]
[1780432998143,69.52,67156.15,0.0,-0.99999,0.0,0.00056]
[1780432998219,69.52,67156.15,0.0,-0.99999,0.0,0.00056]
[1780432998781,69.52,67156.15,0.0,-0.99999,0.0,0.00056]
[1780432998972,69.52,67156.15,0.0,-0.99999,0.0,0.00056]
[1780432999073,69.52,67152.29,0.0,-1.0,0.0,0.00056]
[1780432999256,69.52,67156.3,0.0,-0.99999,0.0,0.00056]
[1780433003809,69.52,67156.13,0.0,-0.99999,0.0,0.00056]
[1780433003972,69.52,67156.13,0.0,-0.99999,0.0,0.00056]
[1780433004218,69.52,67156.13,0.0,-0.99999,0.0,0.00056]
[1780433004060,69.52,67154.42,0.0,-0.99999,0.0,0.00056]
[1780433004469,69.52,67154.42,0.0,-0.99999,0.0,0.00056]
[1780433004560,69.52,67152.97,0.0,-0.99999,0.0,0.00056]
[1780433006382,69.52,67154.31,0.0,-0.99999,0.0,0.00056]
[1780433008397,69.52,67155.45,0.0,-0.99999,0.0,0.00056]
[1780433011419,69.52,67155.92,0.0,-1.0,0.0,0.00055]
[1780433014619,69.52,67155.65,0.0,-1.0,0.0,0.00055]
[1780433014721,69.52,67155.65,0.0,-1.0,0.0,0.00055]
[1780433014763,69.52,67152.05,0.0,-1.0,0.0,0.00055]
[1780433015236,69.52,67152.05,0.0,-1.0,0.0,0.00055]
[1780433015470,69.52,67152.05,0.0,-1.0,0.0,0.00055]
[1780433015570,69.52,67147.4,0.0,-1.0,0.0,0.00054]
[1780433016454,69.52,67146.43,0.0,-1.0,0.0,0.00054]
[1780433018468,69.52,67147.96,0.0,-1.0,0.0,0.00054]
[1780433019627,69.52,67147.96,0.0,-1.0,0.0,0.00054]
[1780433019721,69.52,67147.96,0.0,-1.0,0.0,0.00054]
[1780433019911,69.52,67147.96,0.0,-1.0,0.0,0.00054]
[1780433019970,69.52,67147.96,0.0,-1.0,0.0,0.00054]
[1780433020015,69.52,67151.15,0.0,-1.0,0.0,0.00055]
[1780433020482,69.52,67153.15,0.0,-1.0,0.0,0.00055]
[1780433021489,69.52,67155.28,0.0,-1.0,0.0,0.00055]
[1780433022496,69.52,67156.71,0.0,-1.0,0.0,0.00055]
[1780433023608,69.52,67156.71,0.0,-1.0,0.0,0.00055]
[1780433023722,69.52,67156.71,0.0,-1.0,0.0,0.00055]
[1780433023775,69.52,67155.09,0.0,-1.0,0.0,0.00055]
[1780433024511,69.52,67152.74,0.0,-1.0,0.0,0.00055]
[1780433026230,69.52,67152.74,0.0,-1.0,0.0,0.00055]
[1780433026471,69.52,67152.26,0.0,-1.0,0.0,0.00055]
[1780433026525,69.52,67151.7,0.0,-1.0,0.0,0.00055]
[1780433028144,69.52,67151.7,0.0,-1.0,0.0,0.00055]
[1780433028222,69.52,67151.7,0.0,-1.0,0.0,0.00055]
[1780433028540,69.52,67148.79,0.0,-1.0,0.0,0.00054]
[1780433030554,69.52,67148.0,0.0,-1.0,0.0,0.00054]
[1780433031626,69.52,67148.0,0.0,-1.0,0.0,0.00054]
[1780433031721,69.52,67148.0,0.0,-1.0,0.0,0.00054]
[1780433031727,69.52,67149.89,0.0,-1.0,0.0,0.00054]
[1780433032567,69.52,67152.73,0.0,-1.0,0.0,0.00055]
[1780433035588,69.52,67153.77,0.0,-1.0,0.0,0.00055]
[1780433036271,69.52,67153.77,0.0,-1.0,0.0,0.00055]
[1780433036470,69.52,67153.77,0.0,-1.0,0.0,0.00055]
[1780433036924,69.52,67153.77,0.0,-1.0,0.0,0.00055]
[1780433036983,69.52,67153.77,0.0,-1.0,0.0,0.00055]
[1780433037075,69.52,67155.5,0.0,-1.0,0.0,0.00055]
[1780433037602,69.52,67157.09,0.0,-1.0,0.0,0.00056]
[1780433038611,69.52,67158.09,0.0,-1.0,0.0,0.00056]
[1780433041055,69.52,67157.96,0.0,-1.0,0.0,0.00056]
[1780433041219,69.52,67157.96,0.0,-1.0,0.0,0.00056]
[1780433041156,69.52,67159.8,0.0,-0.99999,0.0,0.00056]
[1780433041791,69.52,67159.8,0.0,-0.99999,0.0,0.00056]
[1780433041978,69.52,67159.8,0.0,-0.99999,0.0,0.00056]
[1780433042062,69.52,67160.9,0.0,-0.99999,0.0,0.00056]
[1780433042639,69.52,67164.87,0.0,-0.99999,0.0,0.00057]
[1780433043646,69.52,67166.96,0.0,-0.99999,0.0,0.00057]
[1780433044653,69.52,67167.97,0.0,-0.99999,0.0,0.00057]
[1780433045660,69.52,67171.39,0.0,-0.99999,0.0,0.00058]
[1780433046667,69.52,67168.58,0.0,-0.99999,0.0,0.00057]
[1780433047576,69.52,67168.58,0.0,-0.99999,0.0,0.00057]
[1780433047721,69.52,67168.58,0.0,-0.99999,0.0,0.00057]
[1780433047953,69.52,67168.58,0.0,-0.99999,0.0,0.00057]
[1780433047972,69.52,67168.58,0.0,-0.99999,0.0,0.00057]
[1780433047977,69.52,67167.53,0.0,-0.99999,0.0,0.00057]
[1780433048681,69.52,67166.48,0.0,-0.99999,0.0,0.00057]
[1780433051134,69.52,67166.06,0.0,-0.99999,0.0,0.00057]
[1780433051221,69.52,67166.06,0.0,-0.99999,0.0,0.00057]
[1780433051184,69.52,67164.46,0.0,-0.99999,0.0,0.00057]
[1780433051883,69.52,67163.06,0.0,-0.99999,0.0,0.00056]
[1780433052951,69.52,67163.06,0.0,-0.99999,0.0,0.00056]
[1780433052970,69.52,67163.06,0.0,-0.99999,0.0,0.00056]
[1780433053050,69.52,67167.58,0.0,-0.99999,0.0,0.00057]
[1780433053495,69.52,67167.58,0.0,-0.99999,0.0,0.00057]
[1780433053719,69.52,67167.58,0.0,-0.99999,0.0,0.00057]
[1780433053769,69.52,67170.54,0.0,-0.99999,0.0,0.00058]
[1780433056740,69.52,67169.07,0.0,-0.99999,0.0,0.00057]
[1780433057750,69.52,67169.07,0.0,-0.99999,0.0,0.00057]
[1780433057973,69.52,67169.07,0.0,-0.99999,0.0,0.00057]
[1780433058030,69.52,67169.07,0.0,-0.99999,0.0,0.00057]
[1780433058221,69.52,67169.07,0.0,-0.99999,0.0,0.00057]
[1780433058073,69.52,67169.45,0.0,-0.99999,0.0,0.00057]
[1780433058753,69.52,67170.91,0.0,-0.99999,0.0,0.00058]
[1780433061774,69.52,67171.73,0.0,-0.99999,0.0,0.00058]
[1780433063788,69.52,67172.57,0.0,-0.99999,0.0,0.00058]
[1780433064857,69.52,67172.57,0.0,-0.99999,0.0,0.00058]
[1780433064973,69.52,67172.57,0.0,-0.99999,0.0,0.00058]
[1780433065074,69.52,67174.49,0.0,-0.99999,0.0,0.00058]
[1780433065803,69.52,67178.94,0.0,-0.99999,0.0,0.00059]
[1780433066810,69.52,67181.04,0.0,-0.99999,0.0,0.00059]
[1780433067474,69.52,67181.04,0.0,-0.99999,0.0,0.00059]
[1780433067724,69.52,67181.04,0.0,-0.99999,0.0,0.00059]
[1780433067817,69.52,67182.19,0.0,-0.99999,0.0,0.00059]
[1780433068824,69.52,67180.47,0.0,-0.99999,0.0,0.00059]
[1780433070717,69.52,67180.98,0.0,-0.99999,0.0,0.00059]
[1780433070795,69.52,67180.98,0.0,-0.99999,0.0,0.00059]
[1780433070973,69.52,67180.98,0.0,-0.99999,0.0,0.00059]
[1780433071061,69.52,67182.35,0.0,-0.99999,0.0,0.00058]
[1780433074768,69.52,67182.01,0.0,-0.99999,0.0,0.00058]
[1780433074971,69.52,67182.01,0.0,-0.99999,0.0,0.00058]
[1780433075038,69.52,67180.09,0.0,-0.99999,0.0,0.00058]
[1780433075631,69.52,67180.09,0.0,-0.99999,0.0,0.00058]
[1780433075724,69.52,67180.09,0.0,-0.99999,0.0,0.00058]
[1780433076882,69.52,67181.28,0.0,-0.99999,0.0,0.00058]
[1780433078895,69.52,67182.25,0.0,-0.99999,0.0,0.00058]
[1780433079369,69.52,67182.25,0.0,-0.99999,0.0,0.00058]
[1780433079659,69.52,67182.25,0.0,-0.99999,0.0,0.00058]
[1780433079727,69.52,67182.25,0.0,-0.99999,0.0,0.00058]
[1780433079971,69.52,67182.25,0.0,-0.99999,0.0,0.00058]
[1780433080072,69.52,67181.15,0.0,-0.99999,0.0,0.00058]
[1780433080910,69.52,67180.49,0.0,-0.99999,0.0,0.00058]
[1780433082925,69.52,67187.13,0.0,-0.99999,0.0,0.00059]
[1780433083932,69.52,67196.87,0.0,-0.99999,0.0,0.00061]
[1780433084939,69.52,67200.1,0.0,-0.99999,0.0,0.00061]
[1780433085880,69.52,67200.1,0.0,-0.99999,0.0,0.00061]
[1780433085983,69.52,67200.1,0.0,-0.99999,0.0,0.00061]
[1780433088967,69.52,67201.47,0.0,-0.99999,0.0,0.00062]
[1780433090651,69.52,67201.93,0.0,-0.99999,0.0,0.00062]
[1780433091267,69.52,67201.93,0.0,-0.99999,0.0,0.00062]
[1780433091471,69.52,67201.48,0.0,-0.99999,0.0,0.00062]
[1780433092995,69.52,67200.87,0.0,-0.99999,0.0,0.00061]
[1780433093974,69.52,67200.87,0.0,-0.99999,0.0,0.00061]
[1780433094002,69.52,67201.66,0.0,-0.99999,0.0,0.00062]
[1780433095012,69.52,67200.95,0.0,-0.99999,0.0,0.00061]
[1780433095669,69.52,67200.95,0.0,-0.99999,0.0,0.00061]
[1780433095723,69.52,67200.95,0.0,-0.99999,0.0,0.00061]
[1780433099040,69.52,67202.04,0.0,-0.99999,0.0,0.00062]
[1780433100050,69.52,67203.78,0.0,-0.99999,0.0,0.00062]
[1780433102063,69.52,67202.55,0.0,-0.99999,0.0,0.00062]
[1780433103070,69.52,67199.71,0.0,-0.99999,0.0,0.00061]
[1780433103645,69.52,67199.71,0.0,-0.99999,0.0,0.00061]
[1780433103719,69.52,67199.71,0.0,-0.99999,0.0,0.00061]
[1780433104076,69.52,67200.62,0.0,-0.99999,0.0,0.00061]
[1780433105084,69.52,67204.62,0.0,-0.99999,0.0,0.00062]
[1780433105971,69.52,67204.62,0.0,-0.99999,0.0,0.00062]
[1780433106092,69.52,67205.78,0.0,-0.99999,0.0,0.00062]
[1780433107972,69.52,67205.71,0.0,-0.99999,0.0,0.00062]
[1780433108114,69.52,67206.09,0.0,-0.99999,0.0,0.00062]
[1780433109120,69.52,67204.43,0.0,-0.99999,0.0,0.00062]
[1780433110128,69.52,67204.43,0.0,-0.99999,0.0,0.00062]
[1780433110221,69.52,67204.43,0.0,-0.99999,0.0,0.00062]
[1780433110230,69.52,67202.2,0.0,-0.99999,0.0,0.00062]
[1780433114155,69.52,67204.67,0.0,-0.99999,0.0,0.00062]
[1780433114848,69.52,67204.67,0.0,-0.99999,0.0,0.00062]
[1780433114974,69.52,67204.67,0.0,-0.99999,0.0,0.00062]
[1780433115162,69.52,67208.16,0.0,-0.99999,0.0,0.00063]
[1780433117176,69.52,67209.97,0.0,-0.99999,0.0,0.00063]
[1780433118183,69.52,67212.7,0.0,-0.99999,0.0,0.00063]
[1780433120197,69.52,67213.9,0.0,-0.99999,0.0,0.00064]
[1780433121169,69.52,67213.9,0.0,-0.99999,0.0,0.00064]
[1780433121220,69.52,67213.9,0.0,-0.99999,0.0,0.00064]
[1780433121336,69.52,67213.9,0.0,-0.99999,0.0,0.00064]
[1780433121272,69.52,67213.8,0.0,-0.99999,0.0,0.00064]
[1780433122211,69.52,67219.63,0.0,-0.99999,0.0,0.00065]
[1780433123218,69.52,67218.31,0.0,-0.99999,0.0,0.00064]
[1780433124225,69.52,67215.7,0.0,-0.99999,0.0,0.00064]
[1780433124817,69.52,67215.7,0.0,-0.99999,0.0,0.00064]
[1780433124980,69.52,67215.7,0.0,-0.99999,0.0,0.00064]
[1780433126239,69.52,67209.96,0.0,-0.99999,0.0,0.00063]
[1780433127246,69.52,67207.42,0.0,-0.99999,0.0,0.00062]
[1780433127562,69.52,67207.42,0.0,-0.99999,0.0,0.00062]
[1780433127722,69.52,67207.42,0.0,-0.99999,0.0,0.00062]
[1780433128254,69.52,67212.39,0.0,-0.99999,0.0,0.00063]
[1780433130268,69.52,67215.14,0.0,-0.99999,0.0,0.00064]
[1780433130462,69.52,67215.14,0.0,-0.99999,0.0,0.00064]
[1780433130469,69.52,67215.14,0.0,-0.99999,0.0,0.00064]
[1780433131275,69.52,67217.4,0.0,-0.99999,0.0,0.00063]
[1780433131889,69.52,67217.4,0.0,-0.99999,0.0,0.00063]
[1780433131973,69.52,67217.4,0.0,-0.99999,0.0,0.00063]
[1780433132282,69.52,67220.61,0.0,-0.99999,0.0,0.00064]
[1780433133289,69.52,67222.41,0.0,-0.99999,0.0,0.00064]
[1780433134296,69.52,67224.39,0.0,-0.99999,0.0,0.00064]
[1780433134959,69.52,67224.39,0.0,-0.99999,0.0,0.00064]
[1780433134973,69.52,67224.39,0.0,-0.99999,0.0,0.00064]
[1780433138324,69.52,67225.91,0.0,-0.99999,0.0,0.00065]
[1780433139331,69.52,67230.83,0.0,-0.99999,0.0,0.00065]
[1780433140338,69.52,67236.62,0.0,-0.99999,0.0,0.00066]
[1780433141345,69.52,67239.46,0.0,-0.99999,0.0,0.00067]
[1780433142086,69.52,67239.46,0.0,-0.99999,0.0,0.00067]
[1780433142122,69.52,67239.46,0.0,-0.99999,0.0,0.00067]
[1780433143361,69.52,67235.66,0.0,-0.99999,0.0,0.00066]
[1780433144367,69.52,67229.87,0.0,-0.99999,0.0,0.00065]
[1780433145375,69.52,67226.64,0.0,-0.99999,0.0,0.00065]
[1780433146382,69.52,67213.88,0.0,-0.99999,0.0,0.00063]
[1780433147389,69.52,67209.96,0.0,-0.99999,0.0,0.00062]
[1780433148396,69.52,67216.37,0.0,-0.99999,0.0,0.00063]
[1780433149606,69.52,67216.37,0.0,-0.99999,0.0,0.00063]
[1780433149720,69.52,67216.37,0.0,-0.99999,0.0,0.00063]
[1780433149803,69.52,67218.63,0.0,-0.99999,0.0,0.00063]
[1780433150410,69.52,67221.07,0.0,-0.99999,0.0,0.00064]
[1780433152518,69.52,67220.19,0.0,-0.99999,0.0,0.00064]
[1780433152732,69.52,67220.19,0.0,-0.99999,0.0,0.00064]
[1780433153064,69.52,67220.19,0.0,-0.99999,0.0,0.00064]
[1780433153154,69.52,67220.19,0.0,-0.99999,0.0,0.00064]
[1780433153159,69.52,67222.2,0.0,-0.99999,0.0,0.00064]
[1780433154046,69.52,67229.88,0.0,-0.99999,0.0,0.00065]
[1780433154438,69.52,67231.9,0.0,-0.99999,0.0,0.00066]
[1780433156028,69.52,67231.9,0.0,-0.99999,0.0,0.00066]
[1780433156225,69.52,67231.9,0.0,-0.99999,0.0,0.00066]
[1780433156321,69.52,67235.86,0.0,-0.99999,0.0,0.00066]
[1780433159270,69.52,67247.79,0.0,-0.99999,0.0,0.00068]
[1780433159481,69.52,67258.62,0.0,-0.99999,0.0,0.0007]
[1780433160488,69.52,67263.74,0.0,-0.99999,0.0,0.00071]
[1780433161495,69.52,67267.54,0.0,-0.99999,0.0,0.00072]
[1780433162511,69.52,67264.9,0.0,-0.99999,0.0,0.00072]
[1780433163516,69.52,67263.59,0.0,-0.99999,0.0,0.00071]
[1780433164523,69.52,67256.33,0.0,-0.99999,0.0,0.0007]
[1780433165531,69.52,67246.23,0.0,-0.99999,0.0,0.00068]
[1780433166539,69.52,67241.05,0.0,-0.99999,0.0,0.00067]
[1780433167546,69.52,67243.74,0.0,-0.99999,0.0,0.00068]
[1780433168553,69.52,67239.67,0.0,-0.99999,0.0,0.00067]
[1780433169560,69.52,67238.36,0.0,-0.99999,0.0,0.00067]
[1780433170568,69.52,67235.29,0.0,-0.99999,0.0,0.00066]
[1780433171575,69.52,67231.38,0.0,-0.99999,0.0,0.00066]
[1780433173116,69.52,67231.38,0.0,-0.99999,0.0,0.00066]
[1780433173220,69.52,67231.38,0.0,-0.99999,0.0,0.00066]
[1780433173321,69.52,67226.85,0.0,-0.99999,0.0,0.00065]
[1780433175608,69.52,67219.97,0.0,-0.99999,0.0,0.00064]
[1780433176615,69.52,67215.46,0.0,-0.99999,0.0,0.00063]
[1780433177622,69.52,67218.97,0.0,-0.99999,0.0,0.00063]
[1780433178831,69.52,67218.97,0.0,-0.99999,0.0,0.00063]
[1780433178972,69.52,67218.97,0.0,-0.99999,0.0,0.00063]
[1780433179072,69.52,67220.09,0.0,-0.99999,0.0,0.00064]
[1780433181136,69.52,67219.69,0.0,-0.99999,0.0,0.00064]
[1780433181220,69.52,67219.69,0.0,-0.99999,0.0,0.00064]
[1780433181235,69.52,67221.0,0.0,-0.99999,0.0,0.00064]
[1780433181998,69.52,67221.0,0.0,-0.99999,0.0,0.00064]
[1780433182222,69.52,67221.0,0.0,-0.99999,0.0,0.00064]
[1780433182657,69.52,67219.7,0.0,-0.99999,0.0,0.00064]
[1780433187692,69.52,67220.1,0.0,-0.99999,0.0,0.00064]
[1780433188837,69.52,67220.1,0.0,-0.99999,0.0,0.00064]
[1780433188975,69.52,67220.1,0.0,-0.99999,0.0,0.00064]
[1780433189545,69.52,67220.94,0.0,-0.99999,0.0,0.00064]
[1780433189720,69.52,67220.94,0.0,-0.99999,0.0,0.00064]
[1780433189749,69.52,67220.43,0.0,-0.99999,0.0,0.00064]
[1780433190713,69.52,67221.55,0.0,-0.99999,0.0,0.00064]
[1780433191721,69.52,67221.47,0.0,-0.99999,0.0,0.00063]
[1780433192731,69.52,67224.87,0.0,-0.99999,0.0,0.00063]
[1780433193773,69.52,67224.87,0.0,-0.99999,0.0,0.00063]
[1780433193973,69.52,67224.87,0.0,-0.99999,0.0,0.00063]
[1780433193992,69.52,67226.83,0.0,-0.99999,0.0,0.00064]
[1780433198460,69.52,67226.7,0.0,-0.99999,0.0,0.00064]
[1780433198471,69.52,67226.7,0.0,-0.99999,0.0,0.00064]
[1780433199031,69.52,67226.7,0.0,-0.99999,0.0,0.00064]
[1780433199223,69.52,67226.7,0.0,-0.99999,0.0,0.00064]
[1780433199275,69.52,67229.12,0.0,-0.99999,0.0,0.00064]
[1780433199781,69.52,67231.29,0.0,-0.99999,0.0,0.00065]
[1780433204306,69.52,67230.42,0.0,-0.99999,0.0,0.00064]
[1780433204322,69.52,67231.37,0.0,-0.99999,0.0,0.00065]
[1780433204469,69.52,67231.37,0.0,-0.99999,0.0,0.00065]
[1780433205823,69.52,67234.04,0.0,-0.99999,0.0,0.00065]
[1780433206833,69.52,67239.34,0.0,-0.99999,0.0,0.00066]
[1780433208321,69.52,67237.56,0.0,-0.99999,0.0,0.00066]
[1780433212872,69.52,67236.24,0.0,-0.99999,0.0,0.00065]
[1780433214337,69.52,67231.67,0.0,-0.99999,0.0,0.00065]
[1780433214886,69.52,67228.94,0.0,-0.99999,0.0,0.00064]
[1780433215893,69.52,67231.21,0.0,-0.99999,0.0,0.00065]
[1780433216901,69.52,67237.29,0.0,-0.99999,0.0,0.00066]
[1780433217907,69.52,67235.58,0.0,-0.99999,0.0,0.00065]
[1780433219398,69.52,67235.58,0.0,-0.99999,0.0,0.00065]
[1780433218914,69.52,67240.26,0.0,-0.99999,0.0,0.00066]
[1780433219470,69.52,67240.26,0.0,-0.99999,0.0,0.00066]
[1780433219921,69.52,67239.21,0.0,-0.99999,0.0,0.00066]
[1780433221936,69.52,67241.2,0.0,-0.99999,0.0,0.00066]
[1780433222951,69.52,67242.78,0.0,-0.99999,0.0,0.00067]
[1780433223957,69.52,67240.85,0.0,-0.99999,0.0,0.00066]
[1780433225972,69.52,67241.94,0.0,-0.99999,0.0,0.00066]
[1780433226982,69.52,67249.55,0.0,-0.99999,0.0,0.00068]
[1780433227988,69.52,67257.13,0.0,-0.99999,0.0,0.00069]
[1780433228995,69.52,67259.07,0.0,-0.99999,0.0,0.00069]
[1780433230008,69.52,67253.19,0.0,-0.99999,0.0,0.00068]
[1780433231008,69.52,67251.06,0.0,-0.99999,0.0,0.00068]
[1780433232021,69.52,67249.99,0.0,-0.99999,0.0,0.00068]
[1780433235042,69.52,67248.82,0.0,-0.99999,0.0,0.00068]
[1780433236379,69.52,67250.01,0.0,-0.99999,0.0,0.00068]
[1780433237975,69.52,67250.7,0.0,-0.99999,0.0,0.00068]
[1780433239597,69.52,67251.7,0.0,-0.99999,0.0,0.00068]
[1780433239973,69.52,67251.7,0.0,-0.99999,0.0,0.00068]
[1780433245113,69.52,67253.58,0.0,-0.99999,0.0,0.00068]
[1780433246120,69.52,67257.59,0.0,-0.99999,0.0,0.00069]
[1780433248287,69.52,67257.53,0.0,-0.99999,0.0,0.00069]
[1780433248469,69.52,67257.53,0.0,-0.99999,0.0,0.00069]
[1780433248389,69.52,67253.84,0.0,-0.99999,0.0,0.00069]
[1780433249140,69.52,67251.46,0.0,-0.99999,0.0,0.00068]
[1780433251155,69.52,67252.39,0.0,-0.99999,0.0,0.00067]
[1780433252161,69.52,67257.91,0.0,-0.99999,0.0,0.00068]
[1780433252879,69.52,67257.91,0.0,-0.99999,0.0,0.00068]
[1780433252970,69.52,67257.91,0.0,-0.99999,0.0,0.00068]
[1780433253169,69.52,67259.62,0.0,-0.99999,0.0,0.00069]
[1780433257196,69.52,67261.69,0.0,-0.99999,0.0,0.00069]
[1780433257972,69.52,67261.69,0.0,-0.99999,0.0,0.00069]
[1780433258204,69.52,67263.15,0.0,-0.99999,0.0,0.00069]
[1780433259211,69.52,67261.73,0.0,-0.99999,0.0,0.00069]
[1780433262232,69.52,67259.6,0.0,-0.99999,0.0,0.00069]
[1780433264713,69.52,67259.34,0.0,-0.99999,0.0,0.00068]
[1780433264723,69.52,67259.34,0.0,-0.99999,0.0,0.00068]
[1780433264793,69.52,67259.34,0.0,-0.99999,0.0,0.00068]
[1780433264971,69.52,67259.34,0.0,-0.99999,0.0,0.00068]
[1780433265253,69.52,67259.42,0.0,-0.99999,0.0,0.00068]
[1780433266432,69.52,67257.61,0.0,-0.99999,0.0,0.00068]
[1780433267267,69.52,67252.81,0.0,-0.99999,0.0,0.00067]
[1780433268243,69.52,67252.81,0.0,-0.99999,0.0,0.00067]
[1780433268469,69.52,67252.81,0.0,-0.99999,0.0,0.00067]
[1780433268274,69.52,67251.29,0.0,-0.99999,0.0,0.00067]
[1780433268597,69.52,67251.29,0.0,-0.99999,0.0,0.00067]
[1780433268719,69.52,67251.29,0.0,-0.99999,0.0,0.00067]
[1780433269281,69.52,67252.68,0.0,-0.99999,0.0,0.00067]
[1780433270289,69.52,67256.51,0.0,-0.99999,0.0,0.00068]
[1780433271935,69.52,67256.0,0.0,-0.99999,0.0,0.00068]
[1780433271971,69.52,67256.0,0.0,-0.99999,0.0,0.00068]
[1780433272181,69.52,67256.0,0.0,-0.99999,0.0,0.00068]
[1780433272220,69.52,67256.0,0.0,-0.99999,0.0,0.00068]
[1780433272302,69.52,67251.63,0.0,-0.99999,0.0,0.00067]
[1780433275326,69.52,67248.7,0.0,-0.99999,0.0,0.00067]
[1780433276333,69.52,67251.61,0.0,-0.99999,0.0,0.00067]
[1780433277340,69.52,67256.22,0.0,-0.99999,0.0,0.00068]
[1780433277831,69.52,67256.22,0.0,-0.99999,0.0,0.00068]
[1780433277977,69.52,67256.22,0.0,-0.99999,0.0,0.00068]
[1780433278091,69.52,67256.22,0.0,-0.99999,0.0,0.00068]
[1780433278219,69.52,67256.22,0.0,-0.99999,0.0,0.00068]
[1780433278347,69.52,67256.47,0.0,-0.99999,0.0,0.00068]
[1780433280361,69.52,67254.29,0.0,-0.99999,0.0,0.00068]
[1780433280692,69.52,67254.29,0.0,-0.99999,0.0,0.00068]
[1780433280722,69.52,67254.29,0.0,-0.99999,0.0,0.00068]
[1780433281368,69.52,67255.88,0.0,-0.99999,0.0,0.00068]
[1780433282375,69.52,67261.75,0.0,-0.99999,0.0,0.00069]
[1780433283382,69.52,67264.84,0.0,-0.99999,0.0,0.00069]
[1780433284393,69.52,67267.48,0.0,-0.99999,0.0,0.0007]
[1780433285396,69.52,67269.89,0.0,-0.99999,0.0,0.0007]
[1780433286403,69.52,67268.5,0.0,-0.99999,0.0,0.0007]
[1780433287410,69.52,67265.48,0.0,-0.99999,0.0,0.0007]
[1780433288432,69.52,67273.74,0.0,-0.99999,0.0,0.00071]
[1780433289437,69.52,67285.69,0.0,-0.99999,0.0,0.00073]
[1780433290444,69.52,67292.63,0.0,-0.99999,0.0,0.00075]
[1780433291450,69.52,67293.58,0.0,-0.99999,0.0,0.00075]
[1780433292458,69.52,67295.07,0.0,-0.99999,0.0,0.00075]
[1780433293505,69.52,67296.63,0.0,-0.99999,0.0,0.00075]
[1780433294473,69.52,67303.14,0.0,-0.99999,0.0,0.00077]
[1780433295480,69.52,67310.0,0.0,-0.99999,0.0,0.00078]
[1780433296487,69.52,67309.57,0.0,-0.99999,0.0,0.00078]
[1780433301522,69.52,67305.26,0.0,-0.99999,0.0,0.00077]
[1780433305550,69.52,67306.58,0.0,-0.99999,0.0,0.00077]
[1780433306501,69.52,67306.58,0.0,-0.99999,0.0,0.00077]
[1780433306566,69.52,67306.58,0.0,-0.99999,0.0,0.00077]
[1780433306557,69.52,67308.4,0.0,-0.99999,0.0,0.00078]
[1780433306720,69.52,67308.4,0.0,-0.99999,0.0,0.00078]
[1780433307564,69.52,67309.14,0.0,-0.99999,0.0,0.00078]
[1780433311592,69.52,67306.59,0.0,-0.99999,0.0,0.00076]
[1780433312598,69.52,67310.69,0.0,-0.99999,0.0,0.00077]
[1780433313944,69.52,67310.69,0.0,-0.99999,0.0,0.00077]
[1780433313976,69.52,67310.69,0.0,-0.99999,0.0,0.00077]
[1780433314189,69.52,67310.69,0.0,-0.99999,0.0,0.00077]
[1780433314219,69.52,67310.69,0.0,-0.99999,0.0,0.00077]
[1780433314288,69.52,67314.35,0.0,-0.99999,0.0,0.00078]
[1780433315620,69.52,67315.39,0.0,-0.99999,0.0,0.00078]
[1780433316786,69.52,67315.39,0.0,-0.99999,0.0,0.00078]
[1780433318641,69.52,67316.51,0.0,-0.99999,0.0,0.00078]
[1780433319647,69.52,67314.43,0.0,-0.99999,0.0,0.00078]
[1780433320655,69.52,67329.83,0.0,-0.99999,0.0,0.00081]
[1780433321662,69.52,67335.4,0.0,-0.99999,0.0,0.00082]
[1780433322669,69.52,67335.89,0.0,-0.99999,0.0,0.00082]
[1780433324447,69.52,67330.98,0.0,-0.99999,0.0,0.00081]
[1780433329718,69.52,67328.53,0.0,-0.99999,0.0,0.00081]
[1780433331732,69.52,67329.61,0.0,-0.99999,0.0,0.00081]
[1780433333214,69.52,67329.61,0.0,-0.99999,0.0,0.00081]
[1780433333219,69.52,67329.61,0.0,-0.99999,0.0,0.00081]
[1780433333315,69.52,67331.62,0.0,-0.99999,0.0,0.00081]
[1780433335765,69.52,67333.48,0.0,-0.99999,0.0,0.00082]
[1780433337248,69.52,67333.48,0.0,-0.99999,0.0,0.00082]
[1780433337775,69.52,67331.39,0.0,-0.99999,0.0,0.00081]
[1780433338782,69.52,67333.43,0.0,-0.99999,0.0,0.00082]
[1780433339789,69.52,67334.95,0.0,-0.99999,0.0,0.00082]
[1780433340806,69.52,67336.07,0.0,-0.99999,0.0,0.00082]
[1780433341810,69.52,67339.35,0.0,-0.99999,0.0,0.00083]
[1780433342816,69.52,67345.76,0.0,-0.99999,0.0,0.00085]
[1780433343823,69.52,67348.83,0.0,-0.99999,0.0,0.00085]
[1780433344830,69.52,67353.33,0.0,-0.99999,0.0,0.00086]
[1780433346601,69.52,67360.86,0.0,-0.99999,0.0,0.00088]
[1780433346847,69.52,67364.55,0.0,-0.99999,0.0,0.00089]
[1780433347854,69.52,67361.98,0.0,-0.99999,0.0,0.00088]
[1780433348861,69.52,67363.18,0.0,-0.99999,0.0,0.00088]
[1780433350875,69.52,67370.34,0.0,-0.99999,0.0,0.0009]
[1780433351882,69.52,67378.12,0.0,-0.99999,0.0,0.00092]
[1780433352889,69.52,67382.36,0.0,-0.99999,0.0,0.00093]
[1780433353896,69.52,67380.52,0.0,-0.99999,0.0,0.00093]
[1780433354903,69.52,67378.22,0.0,-0.99999,0.0,0.00092]
[1780433355910,69.52,67375.21,0.0,-0.99999,0.0,0.00091]
[1780433356917,69.52,67378.14,0.0,-0.99999,0.0,0.00092]
[1780433357924,69.52,67380.56,0.0,-0.99999,0.0,0.00093]
[1780433358931,69.52,67382.21,0.0,-0.99999,0.0,0.00093]
[1780433362959,69.52,67384.25,0.0,-0.99999,0.0,0.00093]
[1780433364982,69.52,67385.98,0.0,-0.99999,0.0,0.00094]
[1780433365844,69.52,67385.98,0.0,-0.99999,0.0,0.00094]
[1780433365980,69.52,67381.36,0.0,-0.99999,0.0,0.00093]
[1780433366987,69.52,67379.76,0.0,-0.99999,0.0,0.00092]
[1780433367995,69.52,67372.86,0.0,-0.99999,0.0,0.00091]
[1780433369002,69.52,67363.96,0.0,-0.99999,0.0,0.00089]
[1780433370008,69.52,67361.43,0.0,-0.99999,0.0,0.00088]
[1780433371015,69.52,67361.4,0.0,-0.99999,0.0,0.00087]
[1780433373032,69.52,67356.4,0.0,-0.99999,0.0,0.00086]
[1780433374039,69.52,67349.94,0.0,-0.99999,0.0,0.00084]
[1780433375047,69.52,67348.59,0.0,-0.99999,0.0,0.00084]
[1780433375830,69.52,67348.59,0.0,-0.99999,0.0,0.00084]
[1780433376054,69.52,67343.62,0.0,-0.99999,0.0,0.00083]
[1780433377060,69.52,67349.25,0.0,-0.99999,0.0,0.00084]
[1780433378069,69.52,67356.78,0.0,-0.99999,0.0,0.00086]
[1780433379079,69.52,67360.69,0.0,-0.99999,0.0,0.00087]
[1780433380086,69.52,67358.87,0.0,-0.99999,0.0,0.00086]
[1780433381070,69.52,67358.87,0.0,-0.99999,0.0,0.00086]
[1780433381172,69.52,67358.87,0.0,-0.99999,0.0,0.00086]
[1780433381197,69.52,67358.87,0.0,-0.99999,0.0,0.00086]
[1780433381311,69.52,67358.87,0.0,-0.99999,0.0,0.00086]
[1780433381324,69.52,67358.95,0.0,-0.99999,0.0,0.00086]
[1780433382101,69.52,67360.32,0.0,-0.99999,0.0,0.00087]
[1780433383108,69.52,67362.69,0.0,-0.99999,0.0,0.00087]
[1780433385122,69.52,67364.95,0.0,-0.99999,0.0,0.00088]
[1780433386129,69.52,67366.36,0.0,-0.99999,0.0,0.00088]
[1780433388143,69.52,67367.53,0.0,-0.99999,0.0,0.00088]
[1780433389459,69.52,67367.53,0.0,-0.99999,0.0,0.00088]
[1780433389529,69.52,67367.53,0.0,-0.99999,0.0,0.00088]
[1780433389537,69.52,67367.53,0.0,-0.99999,0.0,0.00088]
[1780433392171,69.52,67369.63,0.0,-0.99999,0.0,0.00089]
[1780433395192,69.52,67372.97,0.0,-0.99999,0.0,0.00089]
[1780433395935,69.52,67372.97,0.0,-0.99999,0.0,0.00089]
[1780433396203,69.52,67375.95,0.0,-0.99999,0.0,0.0009]
[1780433397210,69.52,67382.06,0.0,-0.99999,0.0,0.00092]
[1780433398217,69.52,67389.26,0.0,-0.99999,0.0,0.00093]
[1780433399224,69.52,67390.35,0.0,-0.99999,0.0,0.00094]
[1780433401249,69.52,67391.74,0.0,-0.99999,0.0,0.00094]
[1780433402248,69.52,67395.01,0.0,-0.99999,0.0,0.00095]
[1780433405057,69.52,67394.01,0.0,-0.99999,0.0,0.00094]
[1780433406278,69.52,67392.27,0.0,-0.99999,0.0,0.00094]
[1780433407285,69.52,67390.94,0.0,-0.99999,0.0,0.00094]
[1780433410306,69.52,67392.09,0.0,-0.99999,0.0,0.00094]
[1780433411223,69.52,67392.09,0.0,-0.99999,0.0,0.00094]
[1780433411315,69.52,67392.87,0.0,-0.99999,0.0,0.00094]
[1780433415354,69.52,67383.87,0.0,-0.99999,0.0,0.00092]
[1780433416348,69.52,67379.67,0.0,-0.99999,0.0,0.00091]
[1780433417355,69.52,67381.69,0.0,-0.99999,0.0,0.00091]
[1780433419371,69.52,67383.65,0.0,-0.99999,0.0,0.00092]
[1780433420377,69.52,67382.42,0.0,-0.99999,0.0,0.00092]
[1780433422391,69.52,67377.3,0.0,-0.99999,0.0,0.0009]
[1780433423400,69.52,67380.24,0.0,-0.99999,0.0,0.00091]
[1780433424550,69.52,67380.24,0.0,-0.99999,0.0,0.00091]
[1780433424594,69.52,67381.62,0.0,-0.99999,0.0,0.00091]
[1780433426421,69.52,67372.61,0.0,-0.99999,0.0,0.00089]
[1780433427428,69.52,67364.99,0.0,-0.99999,0.0,0.00088]
[1780433428435,69.52,67369.78,0.0,-0.99999,0.0,0.00089]
[1780433429442,69.52,67368.71,0.0,-0.99999,0.0,0.00088]
[1780433430449,69.52,67365.5,0.0,-0.99999,0.0,0.00088]
[1780433431456,69.52,67362.96,0.0,-0.99999,0.0,0.00086]
[1780433434478,69.52,67360.57,0.0,-0.99999,0.0,0.00085]
[1780433435483,69.52,67362.99,0.0,-0.99999,0.0,0.00086]
[1780433436491,69.52,67367.53,0.0,-0.99999,0.0,0.00087]
[1780433437498,69.52,67370.29,0.0,-0.99999,0.0,0.00087]
[1780433438186,69.52,67370.29,0.0,-0.99999,0.0,0.00087]
[1780433438235,69.52,67370.29,0.0,-0.99999,0.0,0.00087]
[1780433440519,69.52,67368.06,0.0,-0.99999,0.0,0.00087]
[1780433443543,69.52,67378.43,0.0,-0.99999,0.0,0.00089]
[1780433444550,69.52,67387.69,0.0,-0.99999,0.0,0.00092]
[1780433445557,69.52,67390.23,0.0,-0.99999,0.0,0.00092]
[1780433446564,69.52,67391.97,0.0,-0.99999,0.0,0.00093]
[1780433448578,69.52,67390.79,0.0,-0.99999,0.0,0.00092]
[1780433449585,69.52,67389.52,0.0,-0.99999,0.0,0.00092]
[1780433449756,69.52,67389.52,0.0,-0.99999,0.0,0.00092]
[1780433455628,69.52,67391.17,0.0,-0.99999,0.0,0.00092]
[1780433460663,69.52,67389.37,0.0,-0.99999,0.0,0.00092]
[1780433461474,69.52,67389.37,0.0,-0.99999,0.0,0.00092]
[1780433461670,69.52,67389.87,0.0,-0.99999,0.0,0.00092]
[1780433462677,69.52,67391.71,0.0,-0.99999,0.0,0.00092]
[1780433464690,69.52,67396.48,0.0,-0.99999,0.0,0.00094]
[1780433465728,69.52,67403.14,0.0,-0.99999,0.0,0.00095]
[1780433466734,69.52,67422.1,0.0,-0.99999,0.0,0.001]
[1780433467824,69.52,67450.78,0.0,-0.99999,0.0,0.00108]
[1780433468795,69.52,67459.69,0.0,-0.99999,0.0,0.0011]
[1780433469802,69.52,67463.17,0.0,-0.99999,0.0,0.00111]
[1780433470809,69.52,67468.09,0.0,-0.99999,0.0,0.00113]
[1780433472822,69.52,67467.39,0.0,-0.99999,0.0,0.00112]
[1780433473831,69.52,67464.7,0.0,-0.99999,0.0,0.00112]
[1780433474837,69.52,67461.24,0.0,-0.99999,0.0,0.00111]
[1780433475844,69.52,67462.37,0.0,-0.99999,0.0,0.00111]
[1780433477859,69.52,67461.07,0.0,-0.99999,0.0,0.00111]
[1780433480879,69.52,67462.31,0.0,-0.99999,0.0,0.00111]
[1780433481886,69.52,67463.44,0.0,-0.99999,0.0,0.00111]
[1780433485917,69.52,67469.61,0.0,-0.99999,0.0,0.00113]
[1780433486924,69.52,67478.34,0.0,-0.99999,0.0,0.00116]
[1780433487931,69.52,67479.97,0.0,-0.99999,0.0,0.00116]
[1780433488938,69.52,67483.88,0.0,-0.99999,0.0,0.00117]
[1780433489945,69.52,67486.84,0.0,-0.99999,0.0,0.00118]
[1780433491958,69.52,67486.49,0.0,-0.99999,0.0,0.00116]
[1780433494981,69.52,67489.14,0.0,-0.99999,0.0,0.00117]
[1780433495988,69.52,67490.86,0.0,-0.99999,0.0,0.00118]
[1780433499009,69.52,67492.08,0.0,-0.99999,0.0,0.00118]
[1780433500019,69.52,67488.19,0.0,-0.99999,0.0,0.00117]
[1780433501025,69.52,67486.44,0.0,-0.99999,0.0,0.00116]
[1780433502033,69.52,67488.81,0.0,-0.99999,0.0,0.00117]
[1780433503039,69.52,67492.65,0.0,-0.99999,0.0,0.00118]
[1780433504046,69.52,67495.03,0.0,-0.99999,0.0,0.00119]
[1780433505053,69.52,67499.43,0.0,-0.99999,0.0,0.0012]
[1780433506060,69.52,67500.22,0.0,-0.99999,0.0,0.0012]
[1780433509081,69.52,67497.14,0.0,-0.99999,0.0,0.0012]
[1780433511095,69.52,67494.84,0.0,-0.99999,0.0,0.00119]
[1780433512006,69.52,67494.84,0.0,-0.99999,0.0,0.00119]
[1780433512384,69.52,67494.84,0.0,-0.99999,0.0,0.00119]
[1780433512636,69.52,67494.84,0.0,-0.99999,0.0,0.00119]
[1780433513146,69.52,67494.29,0.0,-0.99999,0.0,0.00119]
[1780433515123,69.52,67491.24,0.0,-0.99999,0.0,0.00118]
[1780433516136,69.52,67486.44,0.0,-0.99999,0.0,0.00116]
[1780433520133,69.52,67487.34,0.0,-0.99999,0.0,0.00117]
[1780433520159,69.52,67484.81,0.0,-0.99999,0.0,0.00116]
[1780433524188,69.52,67493.05,0.0,-0.99999,0.0,0.00118]
[1780433525194,69.52,67496.22,0.0,-0.99999,0.0,0.00119]
[1780433527429,69.52,67494.96,0.0,-0.99999,0.0,0.00119]
[1780433528501,69.52,67494.96,0.0,-0.99999,0.0,0.00119]
[1780433528541,69.52,67492.16,0.0,-0.99999,0.0,0.00118]
[1780433529226,69.52,67495.57,0.0,-0.99999,0.0,0.00119]
[1780433530291,69.52,67528.57,0.0,-0.99999,0.0,0.00129]
[1780433531243,69.52,67565.49,0.0,-0.99999,0.0,0.00142]
[1780433532247,69.52,67582.43,0.0,-0.99999,0.0,0.00148]
[1780433533254,69.52,67589.51,0.0,-0.99999,0.0,0.00151]
[1780433534278,69.52,67585.06,0.0,-0.99999,0.0,0.00149]
[1780433535281,69.52,67572.56,0.0,-0.99999,0.0,0.00145]
[1780433536279,69.52,67564.94,0.0,-0.99999,0.0,0.00142]
[1780433537287,69.52,67564.98,0.0,-0.99999,0.0,0.00142]
[1780433539301,69.52,67568.24,0.0,-0.99999,0.0,0.00143]
[1780433540308,69.52,67570.9,0.0,-0.99999,0.0,0.00144]
[1780433541318,69.52,67575.07,0.0,-0.99999,0.0,0.00146]
[1780433542325,69.52,67570.71,0.0,-0.99999,0.0,0.00144]
[1780433543332,69.52,67565.11,0.0,-0.99999,0.0,0.00142]
[1780433544339,69.52,67562.01,0.0,-0.99999,0.0,0.00141]
[1780433545346,69.52,67564.17,0.0,-0.99999,0.0,0.00142]
[1780433546353,69.52,67562.56,0.0,-0.99999,0.0,0.00141]
[1780433548368,69.52,67572.27,0.0,-0.99999,0.0,0.00145]
[1780433549265,69.52,67572.27,0.0,-0.99999,0.0,0.00145]
[1780433549375,69.52,67579.84,0.0,-0.99999,0.0,0.00147]
[1780433550382,69.52,67581.67,0.0,-0.99999,0.0,0.00148]
[1780433551389,69.52,67580.87,0.0,-0.99999,0.0,0.00146]
[1780433556424,69.52,67581.37,0.0,-0.99999,0.0,0.00146]
[1780433559447,69.52,67575.28,0.0,-0.99999,0.0,0.00144]
[1780433560454,69.52,67571.38,0.0,-0.99999,0.0,0.00142]
[1780433561461,69.52,67567.37,0.0,-0.99999,0.0,0.00141]
[1780433563475,69.52,67566.24,0.0,-0.99999,0.0,0.0014]
[1780433564482,69.52,67564.73,0.0,-0.99999,0.0,0.0014]
[1780433565489,69.52,67558.86,0.0,-0.99999,0.0,0.00138]
[1780433566496,69.52,67552.29,0.0,-0.99999,0.0,0.00136]
[1780433567506,69.52,67545.08,0.0,-0.99999,0.0,0.00133]
[1780433568514,69.52,67544.14,0.0,-0.99999,0.0,0.00133]
[1780433572540,69.52,67545.58,0.0,-0.99999,0.0,0.00133]
[1780433574555,69.52,67540.42,0.0,-0.99999,0.0,0.00132]
[1780433575562,69.52,67534.72,0.0,-0.99999,0.0,0.0013]
[1780433577576,69.52,67531.79,0.0,-0.99999,0.0,0.00129]
[1780433578584,69.52,67528.08,0.0,-0.99999,0.0,0.00127]
[1780433582363,69.52,67527.08,0.0,-0.99999,0.0,0.00127]
[1780433583276,69.52,67527.44,0.0,-0.99999,0.0,0.00127]
[1780433583618,69.52,67527.92,0.0,-0.99999,0.0,0.00127]
[1780433584625,69.52,67531.24,0.0,-0.99999,0.0,0.00128]
[1780433585632,69.52,67525.43,0.0,-0.99999,0.0,0.00127]
[1780433586658,69.52,67510.98,0.0,-0.99999,0.0,0.00122]
[1780433587657,69.52,67501.24,0.0,-0.99999,0.0,0.00119]
[1780433588663,69.52,67499.84,0.0,-0.99999,0.0,0.00119]
[1780433589671,69.52,67493.39,0.0,-0.99999,0.0,0.00117]
[1780433590677,69.52,67489.49,0.0,-0.99999,0.0,0.00116]
[1780433591685,69.52,67484.22,0.0,-0.99999,0.0,0.00114]
[1780433592692,69.52,67479.92,0.0,-0.99999,0.0,0.00113]
[1780433593698,69.52,67478.72,0.0,-0.99999,0.0,0.00112]
[1780433594706,69.52,67475.47,0.0,-0.99999,0.0,0.00111]
[1780433597727,69.52,67470.76,0.0,-0.99999,0.0,0.0011]
[1780433599742,69.52,67471.83,0.0,-0.99999,0.0,0.0011]
[1780433600748,69.52,67476.78,0.0,-0.99999,0.0,0.00112]
[1780433601755,69.52,67478.42,0.0,-0.99999,0.0,0.00112]
[1780433602762,69.52,67480.05,0.0,-0.99999,0.0,0.00113]
[1780433604776,69.52,67473.4,0.0,-0.99999,0.0,0.00111]
[1780433606790,69.52,67478.83,0.0,-0.99999,0.0,0.00112]
[1780433607797,69.52,67480.04,0.0,-0.99999,0.0,0.00113]
[1780433609813,69.52,67480.03,0.0,-0.99999,0.0,0.00113]
[1780433610820,69.52,67472.42,0.0,-0.99999,0.0,0.00111]
[1780433611827,69.52,67471.81,0.0,-0.99999,0.0,0.00109]
[1780433612855,69.52,67471.21,0.0,-0.99999,0.0,0.00109]
[1780433613861,69.52,67473.66,0.0,-0.99999,0.0,0.00109]
[1780433614868,69.52,67474.98,0.0,-0.99999,0.0,0.0011]
[1780433615875,69.52,67473.9,0.0,-0.99999,0.0,0.00109]
[1780433616881,69.52,67472.47,0.0,-0.99999,0.0,0.00109]
[1780433617889,69.52,67467.91,0.0,-0.99999,0.0,0.00108]
[1780433618896,69.52,67462.71,0.0,-0.99999,0.0,0.00106]
[1780433619903,69.52,67468.26,0.0,-0.99999,0.0,0.00108]
[1780433621755,69.52,67468.76,0.0,-0.99999,0.0,0.00108]
[1780433621919,69.52,67470.09,0.0,-0.99999,0.0,0.00108]
[1780433622926,69.52,67473.35,0.0,-0.99999,0.0,0.00109]
[1780433626955,69.52,67468.44,0.0,-0.99999,0.0,0.00108]
[1780433627961,69.52,67464.04,0.0,-0.99999,0.0,0.00107]
[1780433628969,69.52,67459.45,0.0,-0.99999,0.0,0.00105]
[1780433631990,69.52,67458.26,0.0,-0.99999,0.0,0.00105]
[1780433632997,69.52,67456.91,0.0,-0.99999,0.0,0.00105]
[1780433634004,69.52,67455.12,0.0,-0.99999,0.0,0.00104]
[1780433636019,69.52,67452.88,0.0,-0.99999,0.0,0.00104]
[1780433637026,69.52,67450.5,0.0,-0.99999,0.0,0.00103]
[1780433639040,69.52,67452.87,0.0,-0.99999,0.0,0.00104]
[1780433640047,69.52,67455.73,0.0,-0.99999,0.0,0.00104]
[1780433641054,69.52,67457.84,0.0,-0.99999,0.0,0.00105]
[1780433642061,69.52,67459.9,0.0,-0.99999,0.0,0.00106]
[1780433643071,69.52,67465.08,0.0,-0.99999,0.0,0.00107]
[1780433644078,69.52,67469.48,0.0,-0.99999,0.0,0.00108]
[1780433645085,69.52,67470.69,0.0,-0.99999,0.0,0.00109]
[1780433648106,69.52,67469.51,0.0,-0.99999,0.0,0.00108]
[1780433649134,69.52,67469.51,0.0,-0.99999,0.0,0.00108]
[1780433650121,69.52,67466.26,0.0,-0.99999,0.0,0.00107]
[1780433651931,69.52,67466.26,0.0,-0.99999,0.0,0.00107]
[1780433651128,69.52,67461.61,0.0,-0.99999,0.0,0.00106]
[1780433652134,69.52,67463.49,0.0,-0.99999,0.0,0.00107]
[1780433653141,69.52,67465.73,0.0,-0.99999,0.0,0.00107]
[1780433654148,69.52,67469.86,0.0,-0.99999,0.0,0.00108]
[1780433655155,69.52,67471.45,0.0,-0.99999,0.0,0.00109]
[1780433658419,69.52,67476.34,0.0,-0.99999,0.0,0.0011]
[1780433659183,69.52,67484.93,0.0,-0.99999,0.0,0.00113]
[1780433660190,69.52,67491.69,0.0,-0.99999,0.0,0.00115]
[1780433661196,69.52,67491.95,0.0,-0.99999,0.0,0.00115]
[1780433662204,69.52,67494.94,0.0,-0.99999,0.0,0.00115]
[1780433663211,69.52,67500.03,0.0,-0.99999,0.0,0.00117]
[1780433667240,69.52,67498.75,0.0,-0.99999,0.0,0.00117]
[1780433668246,69.52,67496.0,0.0,-0.99999,0.0,0.00116]
[1780433670260,69.52,67500.99,0.0,-0.99999,0.0,0.00117]
[1780433671267,69.52,67508.75,0.0,-0.99999,0.0,0.00118]
[1780433672274,69.52,67515.33,0.0,-0.99999,0.0,0.0012]
[1780433673281,69.52,67514.28,0.0,-0.99999,0.0,0.0012]
[1780433676302,69.52,67517.68,0.0,-0.99999,0.0,0.00121]
[1780433678316,69.52,67518.81,0.0,-0.99999,0.0,0.00121]
[1780433679568,69.52,67518.81,0.0,-0.99999,0.0,0.00121]
[1780433680330,69.52,67517.39,0.0,-0.99999,0.0,0.00121]
[1780433681337,69.52,67519.92,0.0,-0.99999,0.0,0.00121]
[1780433682344,69.52,67521.14,0.0,-0.99999,0.0,0.00122]
[1780433687060,69.52,67520.84,0.0,-0.99999,0.0,0.00122]
[1780433687379,69.52,67519.67,0.0,-0.99999,0.0,0.00121]
[1780433688386,69.52,67518.06,0.0,-0.99999,0.0,0.00121]
[1780433689393,69.52,67516.69,0.0,-0.99999,0.0,0.0012]
[1780433690400,69.52,67515.54,0.0,-0.99999,0.0,0.0012]
[1780433691407,69.52,67517.12,0.0,-0.99999,0.0,0.0012]
[1780433693600,69.52,67517.72,0.0,-0.99999,0.0,0.00121]
[1780433693650,69.52,67517.72,0.0,-0.99999,0.0,0.00121]
[1780433693763,69.52,67517.72,0.0,-0.99999,0.0,0.00121]
[1780433694428,69.52,67516.37,0.0,-0.99999,0.0,0.0012]
[1780433696442,69.52,67515.29,0.0,-0.99999,0.0,0.0012]
[1780433699463,69.52,67516.53,0.0,-0.99999,0.0,0.0012]
[1780433702484,69.52,67513.31,0.0,-0.99999,0.0,0.00119]
[1780433703491,69.52,67511.69,0.0,-0.99999,0.0,0.00119]
[1780433704497,69.52,67509.98,0.0,-0.99999,0.0,0.00118]
[1780433705505,69.52,67513.66,0.0,-0.99999,0.0,0.00119]
[1780433706512,69.52,67517.21,0.0,-0.99999,0.0,0.00121]
[1780433710540,69.52,67518.65,0.0,-0.99999,0.0,0.00121]
[1780433715575,69.52,67518.58,0.0,-0.99999,0.0,0.00121]
[1780433720696,69.52,67518.74,0.0,-0.99999,0.0,0.00121]
[1780433720799,69.52,67520.66,0.0,-0.99999,0.0,0.00122]
[1780433721617,69.52,67525.24,0.0,-0.99999,0.0,0.00123]
[1780433722624,69.52,67530.99,0.0,-0.99999,0.0,0.00125]
[1780433725645,69.52,67531.77,0.0,-0.99999,0.0,0.00125]
[1780433726652,69.52,67529.93,0.0,-0.99999,0.0,0.00124]
[1780433727659,69.52,67527.76,0.0,-0.99999,0.0,0.00124]
[1780433728666,69.52,67522.74,0.0,-0.99999,0.0,0.00122]
[1780433730813,69.52,67521.78,0.0,-0.99999,0.0,0.00122]
[1780433731687,69.52,67522.19,0.0,-0.99999,0.0,0.0012]
[1780433736722,69.52,67521.99,0.0,-0.99999,0.0,0.0012]
[1780433739743,69.52,67519.03,0.0,-0.99999,0.0,0.00119]
[1780433742764,69.52,67522.81,0.0,-0.99999,0.0,0.0012]
[1780433743771,69.52,67526.32,0.0,-0.99999,0.0,0.00122]
[1780433745785,69.52,67530.25,0.0,-0.99999,0.0,0.00123]
[1780433746792,69.52,67533.33,0.0,-0.99999,0.0,0.00124]
[1780433749813,69.52,67526.32,0.0,-0.99999,0.0,0.00122]
[1780433750820,69.52,67515.03,0.0,-0.99999,0.0,0.00118]
[1780433751827,69.52,67512.8,0.0,-0.99999,0.0,0.00117]
[1780433753845,69.52,67518.86,0.0,-0.99999,0.0,0.00119]
[1780433755064,69.52,67518.86,0.0,-0.99999,0.0,0.00119]
[1780433754852,69.52,67521.91,0.0,-0.99999,0.0,0.0012]
[1780433755147,69.52,67521.91,0.0,-0.99999,0.0,0.0012]
[1780433755644,69.52,67521.91,0.0,-0.99999,0.0,0.0012]
[1780433756865,69.52,67519.7,0.0,-0.99999,0.0,0.0012]
[1780433760894,69.52,67522.42,0.0,-0.99999,0.0,0.0012]
[1780433761901,69.52,67524.44,0.0,-0.99999,0.0,0.00121]
[1780433765929,69.52,67521.86,0.0,-0.99999,0.0,0.0012]
[1780433766936,69.52,67519.57,0.0,-0.99999,0.0,0.0012]
[1780433769959,69.52,67521.41,0.0,-0.99999,0.0,0.0012]
[1780433773987,69.52,67536.95,0.0,-0.99999,0.0,0.00125]
[1780433774995,69.52,67543.91,0.0,-0.99999,0.0,0.00127]
[1780433776011,69.52,67541.04,0.0,-0.99999,0.0,0.00126]
[1780433779023,69.52,67542.57,0.0,-0.99999,0.0,0.00127]
[1780433779668,69.52,67542.57,0.0,-0.99999,0.0,0.00127]
[1780433780057,69.52,67541.13,0.0,-0.99999,0.0,0.00126]
[1780433780661,69.52,67541.13,0.0,-0.99999,0.0,0.00126]
[1780433781056,69.52,67540.47,0.0,-0.99999,0.0,0.00126]
[1780433781282,69.52,67540.47,0.0,-0.99999,0.0,0.00126]
[1780433782063,69.52,67534.5,0.0,-0.99999,0.0,0.00124]
[1780433783075,69.52,67527.93,0.0,-0.99999,0.0,0.00122]
[1780433785089,69.52,67526.91,0.0,-0.99999,0.0,0.00122]
[1780433790124,69.52,67521.57,0.0,-0.99999,0.0,0.0012]
[1780433793145,69.52,67517.51,0.0,-0.99999,0.0,0.00117]
[1780433793191,69.52,67517.51,0.0,-0.99999,0.0,0.00117]
[1780433796166,69.52,67520.19,0.0,-0.99999,0.0,0.00118]
[1780433797173,69.52,67524.3,0.0,-0.99999,0.0,0.00119]
[1780433799187,69.52,67524.78,0.0,-0.99999,0.0,0.00119]
[1780433802208,69.52,67532.71,0.0,-0.99999,0.0,0.00122]
[1780433803215,69.52,67538.68,0.0,-0.99999,0.0,0.00124]
[1780433804222,69.52,67538.27,0.0,-0.99999,0.0,0.00124]
[1780433806236,69.52,67536.54,0.0,-0.99999,0.0,0.00123]
[1780433807243,69.52,67535.08,0.0,-0.99999,0.0,0.00123]
[1780433810137,69.52,67536.86,0.0,-0.99999,0.0,0.00123]
[1780433811271,69.52,67535.03,0.0,-0.99999,0.0,0.00123]
[1780433813285,69.52,67536.35,0.0,-0.99999,0.0,0.00123]
[1780433815528,69.52,67537.37,0.0,-0.99999,0.0,0.00123]
[1780433815537,69.52,67537.37,0.0,-0.99999,0.0,0.00123]
[1780433815610,69.52,67537.37,0.0,-0.99999,0.0,0.00123]
[1780433821341,69.52,67534.71,0.0,-0.99999,0.0,0.00122]
[1780433822348,69.52,67533.11,0.0,-0.99999,0.0,0.00122]
[1780433823355,69.52,67531.68,0.0,-0.99999,0.0,0.00122]
[1780433825370,69.52,67533.09,0.0,-0.99999,0.0,0.00122]
[1780433826377,69.52,67538.35,0.0,-0.99999,0.0,0.00124]
[1780433827384,69.52,67540.78,0.0,-0.99999,0.0,0.00124]
[1780433828391,69.52,67542.09,0.0,-0.99999,0.0,0.00125]
[1780433830405,69.52,67540.8,0.0,-0.99999,0.0,0.00124]
[1780433831412,69.52,67536.05,0.0,-0.99999,0.0,0.00123]
[1780433832442,69.52,67533.29,0.0,-0.99999,0.0,0.00122]
[1780433833438,69.52,67526.06,0.0,-0.99999,0.0,0.0012]
[1780433834445,69.52,67515.76,0.0,-0.99999,0.0,0.00117]
[1780433835452,69.52,67514.69,0.0,-0.99999,0.0,0.00116]
[1780433836459,69.52,67509.05,0.0,-0.99999,0.0,0.00115]
[1780433837467,69.52,67506.91,0.0,-0.99999,0.0,0.00114]
[1780433838923,69.52,67506.91,0.0,-0.99999,0.0,0.00114]
[1780433839027,69.52,67505.04,0.0,-0.99999,0.0,0.00113]
[1780433840488,69.52,67508.22,0.0,-0.99999,0.0,0.00114]
[1780433841495,69.52,67510.45,0.0,-0.99999,0.0,0.00115]
[1780433842502,69.52,67513.76,0.0,-0.99999,0.0,0.00116]
[1780433844214,69.52,67513.76,0.0,-0.99999,0.0,0.00116]
[1780433849677,69.52,67513.64,0.0,-0.99999,0.0,0.00116]
[1780433849723,69.52,67513.55,0.0,-0.99999,0.0,0.00116]
[1780433851565,69.52,67512.47,0.0,-0.99999,0.0,0.00114]
[1780433852572,69.52,67513.56,0.0,-0.99999,0.0,0.00114]
[1780433853579,69.52,67514.76,0.0,-0.99999,0.0,0.00115]
[1780433854586,69.52,67519.21,0.0,-0.99999,0.0,0.00116]
[1780433856600,69.52,67520.97,0.0,-0.99999,0.0,0.00117]
[1780433857607,69.52,67517.36,0.0,-0.99999,0.0,0.00115]
[1780433858615,69.52,67514.6,0.0,-0.99999,0.0,0.00115]
[1780433863650,69.52,67514.05,0.0,-0.99999,0.0,0.00114]
[1780433866673,69.52,67514.47,0.0,-0.99999,0.0,0.00115]
[1780433866775,69.52,67512.16,0.0,-0.99999,0.0,0.00114]
[1780433868685,69.52,67507.95,0.0,-0.99999,0.0,0.00113]
[1780433870699,69.52,67516.04,0.0,-0.99999,0.0,0.00115]
[1780433871706,69.52,67519.27,0.0,-0.99999,0.0,0.00116]
[1780433873720,69.52,67520.54,0.0,-0.99999,0.0,0.00116]
[1780433875737,69.52,67518.78,0.0,-0.99999,0.0,0.00116]
[1780433877751,69.52,67520.25,0.0,-0.99999,0.0,0.00116]
[1780433878758,69.52,67521.53,0.0,-0.99999,0.0,0.00117]
[1780433879765,69.52,67525.66,0.0,-0.99999,0.0,0.00118]
[1780433881780,69.52,67524.17,0.0,-0.99999,0.0,0.00117]
[1780433882787,69.52,67522.95,0.0,-0.99999,0.0,0.00117]
[1780433885808,69.52,67524.17,0.0,-0.99999,0.0,0.00117]
[1780433890843,69.52,67524.45,0.0,-0.99999,0.0,0.00118]
[1780433892857,69.52,67523.05,0.0,-0.99999,0.0,0.00117]
[1780433897892,69.52,67522.77,0.0,-0.99999,0.0,0.00117]
[1780433902927,69.52,67523.45,0.0,-0.99999,0.0,0.00117]
[1780433906955,69.52,67532.08,0.0,-0.99999,0.0,0.0012]
[1780433907962,69.52,67534.76,0.0,-0.99999,0.0,0.00121]
[1780433908969,69.52,67536.71,0.0,-0.99999,0.0,0.00121]
[1780433911990,69.52,67537.66,0.0,-0.99999,0.0,0.0012]
[1780433912987,69.52,67537.66,0.0,-0.99999,0.0,0.0012]
[1780433913115,69.52,67537.66,0.0,-0.99999,0.0,0.0012]
[1780433913146,69.52,67537.0,0.0,-0.99999,0.0,0.0012]
[1780433915049,69.52,67525.58,0.0,-0.99999,0.0,0.00116]
[1780433916056,69.52,67519.86,0.0,-0.99999,0.0,0.00115]
[1780433918070,69.52,67521.14,0.0,-0.99999,0.0,0.00115]
[1780433923108,69.52,67510.35,0.0,-0.99999,0.0,0.00112]
[1780433924115,69.52,67490.96,0.0,-0.99999,0.0,0.00106]
[1780433925122,69.52,67482.82,0.0,-0.99999,0.0,0.00104]
[1780433926129,69.52,67482.98,0.0,-0.99999,0.0,0.00104]
[1780433929150,69.52,67484.05,0.0,-0.99999,0.0,0.00104]
[1780433931172,69.52,67486.59,0.0,-0.99999,0.0,0.00105]
[1780433932177,69.52,67497.03,0.0,-0.99999,0.0,0.00108]
[1780433933184,69.52,67496.85,0.0,-0.99999,0.0,0.00108]
[1780433935198,69.52,67502.17,0.0,-0.99999,0.0,0.00109]
[1780433939465,69.52,67502.34,0.0,-0.99999,0.0,0.00109]
[1780433939758,69.52,67502.34,0.0,-0.99999,0.0,0.00109]
[1780433940233,69.52,67502.38,0.0,-0.99999,0.0,0.00109]
[1780433940689,69.52,67502.38,0.0,-0.99999,0.0,0.00109]
[1780433941240,69.52,67504.75,0.0,-0.99999,0.0,0.0011]
[1780433944263,69.52,67515.3,0.0,-0.99999,0.0,0.00113]
[1780433946276,69.52,67519.31,0.0,-0.99999,0.0,0.00114]
[1780433950304,69.52,67510.48,0.0,-0.99999,0.0,0.00112]
[1780433953325,69.52,67505.07,0.0,-0.99999,0.0,0.0011]
[1780433958360,69.52,67501.12,0.0,-0.99999,0.0,0.00109]
[1780433960374,69.52,67494.45,0.0,-0.99999,0.0,0.00107]
[1780433962388,69.52,67490.42,0.0,-0.99999,0.0,0.00106]
[1780433967423,69.52,67489.78,0.0,-0.99999,0.0,0.00106]
[1780433972457,69.52,67490.59,0.0,-0.99999,0.0,0.00105]
[1780433977493,69.52,67490.31,0.0,-0.99999,0.0,0.00105]
[1780433982528,69.52,67488.58,0.0,-0.99999,0.0,0.00104]
[1780433987563,69.52,67490.12,0.0,-0.99999,0.0,0.00105]
[1780433992598,69.52,67490.02,0.0,-0.99999,0.0,0.00105]
[1780433999647,69.52,67491.76,0.0,-0.99999,0.0,0.00105]
[1780434002670,69.52,67498.29,0.0,-0.99999,0.0,0.00107]
[1780434007705,69.52,67498.77,0.0,-0.99999,0.0,0.00107]
[1780434012744,69.52,67500.62,0.0,-0.99999,0.0,0.00107]
[1780434013753,69.52,67512.49,0.0,-0.99999,0.0,0.00111]
[1780434014759,69.52,67515.16,0.0,-0.99999,0.0,0.00112]
[1780434019795,69.52,67514.86,0.0,-0.99999,0.0,0.00111]
[1780434020801,69.52,67508.87,0.0,-0.99999,0.0,0.0011]
[1780434025836,69.52,67508.46,0.0,-0.99999,0.0,0.0011]
[1780434030871,69.52,67508.48,0.0,-0.99999,0.0,0.0011]
[1780434035907,69.52,67509.08,0.0,-0.99999,0.0,0.00108]
[1780434040943,69.52,67508.01,0.0,-0.99999,0.0,0.00108]
[1780434042958,69.52,67498.36,0.0,-0.99999,0.0,0.00105]
[1780434043966,69.52,67494.21,0.0,-0.99999,0.0,0.00104]
[1780434049257,69.52,67493.85,0.0,-0.99999,0.0,0.00104]
[1780434049320,69.52,67500.23,0.0,-0.99999,0.0,0.00106]
[1780434050012,69.52,67503.42,0.0,-0.99999,0.0,0.00107]
[1780434055047,69.52,67504.31,0.0,-0.99999,0.0,0.00107]
[1780434060082,69.52,67504.14,0.0,-0.99999,0.0,0.00107]
[1780434064110,69.52,67512.48,0.0,-0.99999,0.0,0.00109]
[1780434068138,69.52,67521.33,0.0,-0.99999,0.0,0.00112]
[1780434074180,69.52,67528.41,0.0,-0.99999,0.0,0.00114]
[1780434076194,69.52,67535.33,0.0,-0.99999,0.0,0.00116]
[1780434078208,69.52,67541.47,0.0,-0.99999,0.0,0.00118]
[1780434083243,69.52,67542.5,0.0,-0.99999,0.0,0.00118]
[1780434088278,69.52,67535.36,0.0,-0.99999,0.0,0.00116]
[1780434089286,69.52,67535.83,0.0,-0.99999,0.0,0.00116]
[1780434090292,69.52,67543.32,0.0,-0.99999,0.0,0.00118]
[1780434091299,69.52,67543.89,0.0,-0.99999,0.0,0.00117]
[1780434096335,69.52,67549.19,0.0,-0.99999,0.0,0.00118]
[1780434097118,69.52,67549.19,0.0,-0.99999,0.0,0.00118]
[1780434097630,69.52,67549.19,0.0,-0.99999,0.0,0.00118]
[1780434098349,69.52,67549.36,0.0,-0.99999,0.0,0.00118]
[1780434100363,69.52,67545.36,0.0,-0.99999,0.0,0.00117]
[1780434101371,69.52,67538.03,0.0,-0.99999,0.0,0.00115]
[1780434102379,69.52,67539.46,0.0,-0.99999,0.0,0.00115]
[1780434103385,69.52,67544.63,0.0,-0.99999,0.0,0.00117]
[1780434103959,69.52,67544.63,0.0,-0.99999,0.0,0.00117]
[1780434104392,69.52,67548.51,0.0,-0.99999,0.0,0.00118]
[1780434105399,69.52,67557.74,0.0,-0.99999,0.0,0.00121]
[1780434106406,69.52,67567.8,0.0,-0.99999,0.0,0.00124]
[1780434107412,69.52,67569.43,0.0,-0.99999,0.0,0.00125]
[1780434108421,69.52,67570.93,0.0,-0.99999,0.0,0.00125]
[1780434109427,69.52,67572.02,0.0,-0.99999,0.0,0.00125]
[1780434112448,69.52,67569.28,0.0,-0.99999,0.0,0.00124]
[1780434114462,69.52,67580.69,0.0,-0.99999,0.0,0.00128]
[1780434115469,69.52,67570.4,0.0,-0.99999,0.0,0.00125]
[1780434116476,69.52,67562.15,0.0,-0.99999,0.0,0.00122]
[1780434117483,69.52,67555.98,0.0,-0.99999,0.0,0.0012]
[1780434118490,69.52,67552.39,0.0,-0.99999,0.0,0.00119]
[1780434119497,69.52,67550.86,0.0,-0.99999,0.0,0.00119]
[1780434120507,69.52,67548.95,0.0,-0.99999,0.0,0.00118]
[1780434121512,69.52,67562.23,0.0,-0.99999,0.0,0.00122]
[1780434122520,69.52,67566.29,0.0,-0.99999,0.0,0.00124]
[1780434123526,69.52,67561.73,0.0,-0.99999,0.0,0.00122]
[1780434124538,69.52,67556.49,0.0,-0.99999,0.0,0.0012]
[1780434126714,69.52,67556.32,0.0,-0.99999,0.0,0.0012]
[1780434127518,69.52,67559.09,0.0,-0.99999,0.0,0.00121]
[1780434127557,69.52,67560.68,0.0,-0.99999,0.0,0.00122]
[1780434128656,69.52,67560.68,0.0,-0.99999,0.0,0.00122]
[1780434128733,69.52,67560.47,0.0,-0.99999,0.0,0.00122]
[1780434131595,69.52,67568.15,0.0,-0.99999,0.0,0.00124]
[1780434132607,69.52,67563.45,0.0,-0.99999,0.0,0.00123]
[1780434133610,69.52,67561.7,0.0,-0.99999,0.0,0.00122]
[1780434135659,69.52,67560.29,0.0,-0.99999,0.0,0.00122]
[1780434140697,69.52,67563.89,0.0,-0.99999,0.0,0.00123]
[1780434141703,69.52,67565.9,0.0,-0.99999,0.0,0.00123]
[1780434142710,69.52,67567.64,0.0,-0.99999,0.0,0.00124]
[1780434143716,69.52,67575.85,0.0,-0.99999,0.0,0.00127]
[1780434144723,69.52,67583.7,0.0,-0.99999,0.0,0.00129]
[1780434145731,69.52,67587.83,0.0,-0.99999,0.0,0.00131]
[1780434149121,69.52,67588.61,0.0,-0.99999,0.0,0.00131]
[1780434149141,69.52,67588.35,0.0,-0.99999,0.0,0.00131]
[1780434150766,69.52,67583.02,0.0,-0.99999,0.0,0.00129]
[1780434151773,69.52,67581.08,0.0,-0.99999,0.0,0.00126]
[1780434152780,69.52,67579.79,0.0,-0.99999,0.0,0.00126]
[1780434153788,69.52,67577.2,0.0,-0.99999,0.0,0.00125]
[1780434154794,69.52,67567.03,0.0,-0.99999,0.0,0.00122]
[1780434155801,69.52,67563.18,0.0,-0.99999,0.0,0.00121]
[1780434156828,69.52,67563.18,0.0,-0.99999,0.0,0.00121]
[1780434156895,69.52,67563.18,0.0,-0.99999,0.0,0.00121]
[1780434156963,69.52,67563.18,0.0,-0.99999,0.0,0.00121]
[1780434159829,69.52,67566.33,0.0,-0.99999,0.0,0.00122]
[1780434160836,69.52,67571.01,0.0,-0.99999,0.0,0.00123]
[1780434162197,69.52,67571.01,0.0,-0.99999,0.0,0.00123]
[1780434162228,69.52,67573.35,0.0,-0.99999,0.0,0.00124]
[1780434162774,69.52,67573.35,0.0,-0.99999,0.0,0.00124]
[1780434162854,69.52,67571.83,0.0,-0.99999,0.0,0.00123]
[1780434163860,69.52,67564.72,0.0,-0.99999,0.0,0.00121]
[1780434164867,69.52,67563.08,0.0,-0.99999,0.0,0.00121]
[1780434166881,69.52,67565.31,0.0,-0.99999,0.0,0.00121]
[1780434167888,69.52,67567.0,0.0,-0.99999,0.0,0.00122]
[1780434171916,69.52,67568.26,0.0,-0.99999,0.0,0.00122]
[1780434172923,69.52,67573.28,0.0,-0.99999,0.0,0.00124]
[1780434174937,69.52,67574.61,0.0,-0.99999,0.0,0.00124]
[1780434175884,69.52,67574.61,0.0,-0.99999,0.0,0.00124]
[1780434176950,69.52,67572.6,0.0,-0.99999,0.0,0.00124]
[1780434177957,69.52,67570.02,0.0,-0.99999,0.0,0.00123]
[1780434180488,69.52,67569.79,0.0,-0.99999,0.0,0.00123]
[1780434180556,69.52,67567.92,0.0,-0.99999,0.0,0.00122]
[1780434180979,69.52,67566.63,0.0,-0.99999,0.0,0.00122]
[1780434184000,69.52,67558.75,0.0,-0.99999,0.0,0.00119]
[1780434185011,69.52,67555.88,0.0,-0.99999,0.0,0.00119]
[1780434186015,69.52,67549.29,0.0,-0.99999,0.0,0.00117]
[1780434187022,69.52,67546.52,0.0,-0.99999,0.0,0.00116]
[1780434192060,69.52,67546.11,0.0,-0.99999,0.0,0.00116]
[1780434193067,69.52,67540.22,0.0,-0.99999,0.0,0.00114]
[1780434194073,69.52,67539.1,0.0,-0.99999,0.0,0.00114]
[1780434198101,69.52,67532.31,0.0,-0.99999,0.0,0.00112]
[1780434199503,69.52,67529.45,0.0,-0.99999,0.0,0.00111]
[1780434200116,69.52,67528.15,0.0,-0.99999,0.0,0.0011]
[1780434201123,69.52,67518.56,0.0,-0.99999,0.0,0.00108]
[1780434202130,69.52,67514.0,0.0,-0.99999,0.0,0.00106]
[1780434203137,69.52,67511.24,0.0,-0.99999,0.0,0.00106]
[1780434204144,69.52,67506.0,0.0,-0.99999,0.0,0.00104]
[1780434205151,69.52,67503.78,0.0,-0.99999,0.0,0.00104]
[1780434206158,69.52,67502.68,0.0,-0.99999,0.0,0.00103]
[1780434207165,69.52,67505.08,0.0,-0.99999,0.0,0.00104]
[1780434209179,69.52,67501.75,0.0,-0.99999,0.0,0.00103]
[1780434211193,69.52,67501.92,0.0,-0.99999,0.0,0.00102]
[1780434214214,69.52,67498.94,0.0,-0.99999,0.0,0.00101]
[1780434218567,69.52,67498.55,0.0,-0.99999,0.0,0.00101]
[1780434219252,69.52,67499.9,0.0,-0.99999,0.0,0.00101]
[1780434220260,69.52,67493.83,0.0,-0.99999,0.0,0.001]
[1780434221266,69.52,67490.75,0.0,-0.99999,0.0,0.00099]
[1780434222274,69.52,67489.22,0.0,-0.99999,0.0,0.00098]
[1780434224288,69.52,67490.61,0.0,-0.99999,0.0,0.00099]
[1780434226462,69.52,67490.33,0.0,-0.99999,0.0,0.00099]
[1780434232344,69.52,67483.94,0.0,-0.99999,0.0,0.00097]
[1780434233351,69.52,67480.7,0.0,-0.99999,0.0,0.00096]
[1780434234358,69.52,67479.1,0.0,-0.99999,0.0,0.00096]
[1780434235365,69.52,67476.28,0.0,-0.99999,0.0,0.00095]
[1780434237381,69.52,67478.29,0.0,-0.99999,0.0,0.00096]
[1780434238314,69.52,67478.29,0.0,-0.99999,0.0,0.00096]
[1780434241409,69.52,67482.25,0.0,-0.99999,0.0,0.00097]
[1780434242416,69.52,67485.5,0.0,-0.99999,0.0,0.00097]
[1780434243423,69.52,67486.81,0.0,-0.99999,0.0,0.00098]
[1780434248458,69.52,67480.78,0.0,-0.99999,0.0,0.00096]
[1780434249465,69.52,67476.04,0.0,-0.99999,0.0,0.00095]
[1780434254501,69.52,67476.97,0.0,-0.99999,0.0,0.00095]
[1780434255624,69.52,67476.97,0.0,-0.99999,0.0,0.00095]
[1780434255663,69.52,67478.3,0.0,-0.99999,0.0,0.00096]
[1780434256515,69.52,67480.15,0.0,-0.99999,0.0,0.00096]
[1780434258299,69.52,67481.16,0.0,-0.99999,0.0,0.00096]
[1780434258543,69.52,67481.16,0.0,-0.99999,0.0,0.00096]
[1780434258588,69.52,67475.9,0.0,-0.99999,0.0,0.00095]
[1780434259536,69.52,67473.21,0.0,-0.99999,0.0,0.00094]
[1780434260543,69.52,67468.85,0.0,-0.99999,0.0,0.00093]
[1780434261550,69.52,67462.55,0.0,-0.99999,0.0,0.00092]
[1780434262560,69.52,67460.06,0.0,-0.99999,0.0,0.00091]
[1780434263566,69.52,67467.12,0.0,-0.99999,0.0,0.00093]
[1780434264573,69.52,67473.84,0.0,-0.99999,0.0,0.00094]
[1780434265579,69.52,67482.5,0.0,-0.99999,0.0,0.00097]
[1780434266587,69.52,67486.89,0.0,-0.99999,0.0,0.00098]
[1780434267594,69.52,67487.01,0.0,-0.99999,0.0,0.00098]
[1780434271623,69.52,67483.65,0.0,-0.99999,0.0,0.00095]
[1780434272630,69.52,67479.27,0.0,-0.99999,0.0,0.00094]
[1780434273637,69.52,67475.66,0.0,-0.99999,0.0,0.00094]
[1780434275651,69.52,67470.99,0.0,-0.99999,0.0,0.00092]
[1780434276658,69.52,67465.71,0.0,-0.99999,0.0,0.00091]
[1780434277667,69.52,67462.75,0.0,-0.99999,0.0,0.0009]
[1780434278673,69.52,67463.86,0.0,-0.99999,0.0,0.00091]
[1780434279681,69.52,67469.2,0.0,-0.99999,0.0,0.00092]
[1780434281695,69.52,67469.48,0.0,-0.99999,0.0,0.00092]
[1780434282702,69.52,67470.95,0.0,-0.99999,0.0,0.00092]
[1780434283709,69.52,67479.93,0.0,-0.99999,0.0,0.00095]
[1780434284817,69.52,67479.93,0.0,-0.99999,0.0,0.00095]
[1780434284918,69.52,67483.54,0.0,-0.99999,0.0,0.00095]
[1780434285723,69.52,67484.99,0.0,-0.99999,0.0,0.00096]
[1780434287737,69.52,67487.04,0.0,-0.99999,0.0,0.00096]
[1780434290757,69.52,67485.47,0.0,-0.99999,0.0,0.00096]
[1780434294786,69.52,67484.04,0.0,-0.99999,0.0,0.00096]
[1780434298381,69.52,67484.57,0.0,-0.99999,0.0,0.00096]
[1780434299567,69.52,67484.14,0.0,-0.99999,0.0,0.00096]
[1780434299668,69.52,67486.13,0.0,-0.99999,0.0,0.00096]
[1780434300853,69.52,67493.73,0.0,-0.99999,0.0,0.00098]
[1780434301846,69.52,67497.0,0.0,-0.99999,0.0,0.00099]
[1780434302853,69.52,67500.47,0.0,-0.99999,0.0,0.001]
[1780434304867,69.52,67502.75,0.0,-0.99999,0.0,0.001]
[1780434305874,69.52,67504.91,0.0,-0.99999,0.0,0.00101]
[1780434307888,69.52,67506.39,0.0,-0.99999,0.0,0.00101]
[1780434311311,69.52,67516.38,0.0,-0.99999,0.0,0.00104]
[1780434311916,69.52,67520.62,0.0,-0.99999,0.0,0.00105]
[1780434314937,69.52,67522.08,0.0,-0.99999,0.0,0.00106]
[1780434315944,69.52,67524.11,0.0,-0.99999,0.0,0.00106]
[1780434319976,69.52,67521.34,0.0,-0.99999,0.0,0.00105]
[1780434320983,69.52,67525.59,0.0,-0.99999,0.0,0.00106]
[1780434321990,69.52,67527.86,0.0,-0.99999,0.0,0.00107]
[1780434323292,69.52,67536.85,0.0,-0.99999,0.0,0.0011]
[1780434324057,69.52,67570.31,0.0,-0.99999,0.0,0.00119]
[1780434325341,69.52,67583.98,0.0,-0.99999,0.0,0.00124]
[1780434326181,69.52,67596.31,0.0,-0.99999,0.0,0.00128]
[1780434327073,69.52,67617.61,0.0,-0.99999,0.0,0.00135]
[1780434328082,69.52,67620.89,0.0,-0.99999,0.0,0.00136]
[1780434329087,69.52,67629.66,0.0,-0.99999,0.0,0.00139]
[1780434330101,69.52,67646.69,0.0,-0.99999,0.0,0.00145]
[1780434331119,69.52,67665.72,0.0,-0.99999,0.0,0.0015]
[1780434332122,69.52,67674.84,0.0,-0.99999,0.0,0.00154]
[1780434333129,69.52,67671.76,0.0,-0.99999,0.0,0.00153]
[1780434334136,69.52,67659.74,0.0,-0.99999,0.0,0.00148]
[1780434335143,69.52,67659.02,0.0,-0.99999,0.0,0.00148]
[1780434336150,69.52,67668.3,0.0,-0.99999,0.0,0.00151]
[1780434337157,69.52,67669.5,0.0,-0.99999,0.0,0.00152]
[1780434338169,69.52,67673.12,0.0,-0.99999,0.0,0.00153]
[1780434339735,69.52,67673.12,0.0,-0.99999,0.0,0.00153]
[1780434339762,69.52,67678.75,0.0,-0.99999,0.0,0.00155]
[1780434340179,69.52,67675.59,0.0,-0.99999,0.0,0.00154]
[1780434341185,69.52,67677.02,0.0,-0.99999,0.0,0.00155]
[1780434343201,69.52,67673.34,0.0,-0.99999,0.0,0.00153]
[1780434344207,69.52,67669.79,0.0,-0.99999,0.0,0.00152]
[1780434345214,69.52,67664.15,0.0,-0.99999,0.0,0.0015]
[1780434346221,69.52,67662.6,0.0,-0.99999,0.0,0.00149]
[1780434349242,69.52,67665.92,0.0,-0.99999,0.0,0.0015]
[1780434350248,69.52,67668.88,0.0,-0.99999,0.0,0.00151]
[1780434351256,69.52,67674.85,0.0,-0.99999,0.0,0.00154]
[1780434352263,69.52,67689.48,0.0,-0.99998,0.0,0.0016]
[1780434353270,69.52,67694.74,0.0,-0.99998,0.0,0.00162]
[1780434355284,69.52,67689.34,0.0,-0.99998,0.0,0.0016]
[1780434357299,69.52,67697.55,0.0,-0.99998,0.0,0.00163]
[1780434358305,69.52,67699.06,0.0,-0.99998,0.0,0.00164]
[1780434362333,69.52,67704.43,0.0,-0.99998,0.0,0.00166]
[1780434364365,69.52,67687.4,0.0,-0.99998,0.0,0.00159]
[1780434365373,69.52,67661.51,0.0,-0.99999,0.0,0.00149]
[1780434366381,69.52,67643.2,0.0,-0.99999,0.0,0.00142]
[1780434367387,69.52,67642.93,0.0,-0.99999,0.0,0.00142]
[1780434368394,69.52,67649.6,0.0,-0.99999,0.0,0.00144]
[1780434369401,69.52,67651.05,0.0,-0.99999,0.0,0.00145]
[1780434370408,69.52,67650.62,0.0,-0.99999,0.0,0.00145]
[1780434374440,69.52,67646.89,0.0,-0.99999,0.0,0.00143]
[1780434375447,69.52,67649.95,0.0,-0.99999,0.0,0.00144]
[1780434376454,69.52,67652.88,0.0,-0.99999,0.0,0.00145]
[1780434377461,69.52,67649.17,0.0,-0.99999,0.0,0.00144]
[1780434378468,69.52,67642.57,0.0,-0.99999,0.0,0.00142]
[1780434379475,69.52,67639.25,0.0,-0.99999,0.0,0.00141]
[1780434380501,69.52,67633.82,0.0,-0.99999,0.0,0.00139]
[1780434381493,69.52,67626.6,0.0,-0.99999,0.0,0.00136]
[1780434382538,69.52,67618.97,0.0,-0.99999,0.0,0.00133]
[1780434383510,69.52,67614.76,0.0,-0.99999,0.0,0.00132]
[1780434384517,69.52,67614.07,0.0,-0.99999,0.0,0.00132]
[1780434385524,69.52,67615.6,0.0,-0.99999,0.0,0.00132]
[1780434387538,69.52,67617.9,0.0,-0.99999,0.0,0.00133]
[1780434388545,69.52,67612.9,0.0,-0.99999,0.0,0.00131]
[1780434389552,69.52,67608.69,0.0,-0.99999,0.0,0.0013]
[1780434390559,69.52,67612.86,0.0,-0.99999,0.0,0.00131]
[1780434391566,69.52,67623.57,0.0,-0.99999,0.0,0.00133]
[1780434392573,69.52,67629.25,0.0,-0.99999,0.0,0.00135]
[1780434394587,69.52,67628.92,0.0,-0.99999,0.0,0.00135]
[1780434396601,69.52,67630.79,0.0,-0.99999,0.0,0.00136]
[1780434397608,69.52,67633.17,0.0,-0.99999,0.0,0.00136]
[1780434401636,69.52,67636.79,0.0,-0.99999,0.0,0.00138]
[1780434405126,69.52,67637.63,0.0,-0.99999,0.0,0.00138]
[1780434405668,69.52,67631.79,0.0,-0.99999,0.0,0.00136]
[1780434407682,69.52,67632.67,0.0,-0.99999,0.0,0.00136]
[1780434408689,69.52,67637.05,0.0,-0.99999,0.0,0.00138]
[1780434412717,69.52,67632.58,0.0,-0.99999,0.0,0.00136]
[1780434413565,69.52,67632.58,0.0,-0.99999,0.0,0.00136]
[1780434413724,69.52,67630.15,0.0,-0.99999,0.0,0.00135]
[1780434417752,69.52,67632.54,0.0,-0.99999,0.0,0.00136]
[1780434418759,69.52,67630.32,0.0,-0.99999,0.0,0.00135]
[1780434420774,69.52,67615.97,0.0,-0.99999,0.0,0.0013]
[1780434421781,69.52,67602.39,0.0,-0.99999,0.0,0.00126]
[1780434422789,69.52,67597.72,0.0,-0.99999,0.0,0.00125]
[1780434423796,69.52,67602.39,0.0,-0.99999,0.0,0.00126]
[1780434424803,69.52,67605.44,0.0,-0.99999,0.0,0.00127]
[1780434427831,69.52,67603.71,0.0,-0.99999,0.0,0.00126]
[1780434427936,69.52,67603.71,0.0,-0.99999,0.0,0.00126]
[1780434428011,69.52,67603.71,0.0,-0.99999,0.0,0.00126]
[1780434428112,69.52,67603.71,0.0,-0.99999,0.0,0.00126]
[1780434428296,69.52,67603.71,0.0,-0.99999,0.0,0.00126]
[1780434428838,69.52,67604.79,0.0,-0.99999,0.0,0.00127]
[1780434433873,69.52,67604.96,0.0,-0.99999,0.0,0.00127]
[1780434438484,69.52,67603.95,0.0,-0.99999,0.0,0.00127]
[1780434438554,69.52,67600.67,0.0,-0.99999,0.0,0.00125]
[1780434440290,69.52,67598.44,0.0,-0.99999,0.0,0.00125]
[1780434440922,69.52,67597.37,0.0,-0.99999,0.0,0.00124]
[1780434442236,69.52,67597.37,0.0,-0.99999,0.0,0.00124]
[1780434442337,69.52,67597.16,0.0,-0.99999,0.0,0.00124]
[1780434444741,69.52,67596.76,0.0,-0.99999,0.0,0.00124]
[1780434444813,69.52,67594.78,0.0,-0.99999,0.0,0.00124]
[1780434446964,69.52,67590.82,0.0,-0.99999,0.0,0.00122]
[1780434447971,69.52,67588.45,0.0,-0.99999,0.0,0.00122]
[1780434451999,69.52,67585.41,0.0,-0.99999,0.0,0.00119]
[1780434454013,69.52,67570.69,0.0,-0.99999,0.0,0.00114]
[1780434455020,69.52,67559.22,0.0,-0.99999,0.0,0.00111]
[1780434456029,69.52,67547.26,0.0,-0.99999,0.0,0.00108]
[1780434457518,69.52,67537.79,0.0,-0.99999,0.0,0.00105]
[1780434458043,69.52,67537.73,0.0,-0.99999,0.0,0.00105]
[1780434459050,69.52,67535.77,0.0,-0.99999,0.0,0.00105]
[1780434460073,69.52,67534.55,0.0,-0.99999,0.0,0.00104]
[1780434464099,69.52,67533.28,0.0,-0.99999,0.0,0.00104]
[1780434465107,69.52,67525.79,0.0,-0.99999,0.0,0.00102]
[1780434466113,69.52,67512.74,0.0,-0.99999,0.0,0.00098]
[1780434467120,69.52,67505.7,0.0,-0.99999,0.0,0.00097]
[1780434468127,69.52,67505.28,0.0,-0.99999,0.0,0.00097]
[1780434470144,69.52,67514.62,0.0,-0.99999,0.0,0.00099]
[1780434471148,69.52,67524.21,0.0,-0.99999,0.0,0.00101]
[1780434472155,69.52,67526.73,0.0,-0.99999,0.0,0.00102]
[1780434473162,69.52,67529.53,0.0,-0.99999,0.0,0.00103]
[1780434476184,69.52,67527.68,0.0,-0.99999,0.0,0.00102]
[1780434477192,69.52,67526.42,0.0,-0.99999,0.0,0.00102]
[1780434481080,69.52,67525.62,0.0,-0.99999,0.0,0.00102]
[1780434481220,69.52,67525.07,0.0,-0.99999,0.0,0.00102]
[1780434482227,69.52,67533.21,0.0,-0.99999,0.0,0.00104]
[1780434483234,69.52,67538.96,0.0,-0.99999,0.0,0.00105]
[1780434485079,69.52,67538.61,0.0,-0.99999,0.0,0.00105]
[1780434489276,69.52,67535.48,0.0,-0.99999,0.0,0.00104]
[1780434490077,69.52,67535.48,0.0,-0.99999,0.0,0.00104]
[1780434490586,69.52,67532.75,0.0,-0.99999,0.0,0.00104]
[1780434492297,69.52,67534.82,0.0,-0.99999,0.0,0.00104]
[1780434493304,69.52,67535.92,0.0,-0.99999,0.0,0.00105]
[1780434494317,69.52,67541.82,0.0,-0.99999,0.0,0.00106]
[1780434495321,69.52,67543.11,0.0,-0.99999,0.0,0.00107]
[1780434496328,69.52,67532.97,0.0,-0.99999,0.0,0.00104]
[1780434497335,69.52,67533.81,0.0,-0.99999,0.0,0.00104]
[1780434499349,69.52,67535.96,0.0,-0.99999,0.0,0.00105]
[1780434500356,69.52,67537.07,0.0,-0.99999,0.0,0.00105]
[1780434501363,69.52,67535.03,0.0,-0.99999,0.0,0.00104]
[1780434502370,69.52,67532.48,0.0,-0.99999,0.0,0.00104]
[1780434505391,69.52,67531.37,0.0,-0.99999,0.0,0.00103]
[1780434509419,69.52,67533.2,0.0,-0.99999,0.0,0.00104]
[1780434511433,69.52,67536.84,0.0,-0.99999,0.0,0.00103]
[1780434512440,69.52,67544.2,0.0,-0.99999,0.0,0.00105]
[1780434513900,69.52,67546.86,0.0,-0.99999,0.0,0.00106]
[1780434514222,69.52,67546.86,0.0,-0.99999,0.0,0.00106]
[1780434514454,69.52,67550.73,0.0,-0.99999,0.0,0.00107]
[1780434516468,69.52,67552.24,0.0,-0.99999,0.0,0.00108]
[1780434517475,69.52,67553.63,0.0,-0.99999,0.0,0.00108]
[1780434519489,69.52,67555.05,0.0,-0.99999,0.0,0.00108]
[1780434520496,69.52,67556.24,0.0,-0.99999,0.0,0.00109]
[1780434521503,69.52,67545.58,0.0,-0.99999,0.0,0.00106]
[1780434522510,69.52,67536.65,0.0,-0.99999,0.0,0.00103]
[1780434523516,69.52,67537.41,0.0,-0.99999,0.0,0.00103]
[1780434524523,69.52,67540.27,0.0,-0.99999,0.0,0.00104]
[1780434526538,69.52,67541.76,0.0,-0.99999,0.0,0.00105]
[1780434528552,69.52,67538.9,0.0,-0.99999,0.0,0.00104]
[1780434529559,69.52,67535.41,0.0,-0.99999,0.0,0.00103]
[1780434530566,69.52,67534.17,0.0,-0.99999,0.0,0.00103]
[1780434531574,69.52,67532.32,0.0,-0.99999,0.0,0.00102]
[1780434533588,69.52,67528.47,0.0,-0.99999,0.0,0.00101]
[1780434534595,69.52,67526.78,0.0,-0.99999,0.0,0.00101]
[1780434535602,69.52,67525.17,0.0,-0.99999,0.0,0.001]
[1780434539630,69.52,67522.4,0.0,-0.99999,0.0,0.001]
[1780434541658,69.52,67528.97,0.0,-0.99999,0.0,0.00101]
[1780434542652,69.52,67541.23,0.0,-0.99999,0.0,0.00105]
[1780434543659,69.52,67546.81,0.0,-0.99999,0.0,0.00106]
[1780434544666,69.52,67555.54,0.0,-0.99999,0.0,0.00108]
[1780434545673,69.52,67560.61,0.0,-0.99999,0.0,0.0011]
[1780434546680,69.52,67561.41,0.0,-0.99999,0.0,0.0011]
[1780434547687,69.52,67555.19,0.0,-0.99999,0.0,0.00108]
[1780434551715,69.52,67539.7,0.0,-0.99999,0.0,0.00104]
[1780434552722,69.52,67527.55,0.0,-0.99999,0.0,0.00101]
[1780434553729,69.52,67525.91,0.0,-0.99999,0.0,0.001]
[1780434554736,69.52,67530.66,0.0,-0.99999,0.0,0.00102]
[1780434555743,69.52,67534.25,0.0,-0.99999,0.0,0.00103]
[1780434557757,69.52,67535.97,0.0,-0.99999,0.0,0.00103]
[1780434558763,69.52,67543.23,0.0,-0.99999,0.0,0.00105]
[1780434559771,69.52,67547.97,0.0,-0.99999,0.0,0.00106]
[1780434560663,69.52,67547.97,0.0,-0.99999,0.0,0.00106]
[1780434561513,69.52,67548.75,0.0,-0.99999,0.0,0.00107]
[1780434561785,69.52,67549.37,0.0,-0.99999,0.0,0.00107]
[1780434566820,69.52,67547.93,0.0,-0.99999,0.0,0.00106]
[1780434568834,69.52,67546.19,0.0,-0.99999,0.0,0.00106]
[1780434569433,69.52,67546.19,0.0,-0.99999,0.0,0.00106]
[1780434569721,69.52,67546.19,0.0,-0.99999,0.0,0.00106]
[1780434569841,69.52,67546.56,0.0,-0.99999,0.0,0.00106]
[1780434570848,69.52,67545.29,0.0,-0.99999,0.0,0.00106]
[1780434571855,69.52,67544.93,0.0,-0.99999,0.0,0.00104]
[1780434572896,69.52,67544.93,0.0,-0.99999,0.0,0.00104]
[1780434577897,69.52,67543.18,0.0,-0.99999,0.0,0.00103]
[1780434578904,69.52,67540.95,0.0,-0.99999,0.0,0.00103]
[1780434579382,69.52,67540.95,0.0,-0.99999,0.0,0.00103]
[1780434580920,69.52,67539.52,0.0,-0.99999,0.0,0.00103]
[1780434583943,69.52,67540.82,0.0,-0.99999,0.0,0.00103]
[1780434584951,69.52,67543.67,0.0,-0.99999,0.0,0.00104]
[1780434586965,69.52,67545.59,0.0,-0.99999,0.0,0.00104]
[1780434592000,69.52,67546.67,0.0,-0.99999,0.0,0.00104]
[1780434597045,69.52,67547.3,0.0,-0.99999,0.0,0.00105]
[1780434599059,69.52,67549.62,0.0,-0.99999,0.0,0.00105]
[1780434601073,69.52,67551.98,0.0,-0.99999,0.0,0.00106]
[1780434602080,69.52,67553.41,0.0,-0.99999,0.0,0.00106]
[1780434602588,69.52,67553.41,0.0,-0.99999,0.0,0.00106]
[1780434605120,69.52,67562.13,0.0,-0.99999,0.0,0.00109]
[1780434606110,69.52,67564.72,0.0,-0.99999,0.0,0.00109]
[1780434607117,69.52,67565.84,0.0,-0.99999,0.0,0.0011]
[1780434608124,69.52,67568.08,0.0,-0.99999,0.0,0.0011]
[1780434610138,69.52,67569.6,0.0,-0.99999,0.0,0.00111]
[1780434611145,69.52,67570.95,0.0,-0.99999,0.0,0.00111]
[1780434615358,69.52,67571.49,0.0,-0.99999,0.0,0.00111]
[1780434615736,69.52,67571.49,0.0,-0.99999,0.0,0.00111]
[1780434615746,69.52,67571.52,0.0,-0.99999,0.0,0.00111]
[1780434617192,69.52,67574.52,0.0,-0.99999,0.0,0.00112]
[1780434618199,69.52,67579.58,0.0,-0.99999,0.0,0.00114]
[1780434619206,69.52,67585.09,0.0,-0.99999,0.0,0.00115]
[1780434620213,69.52,67589.69,0.0,-0.99999,0.0,0.00117]
[1780434621220,69.52,67593.17,0.0,-0.99999,0.0,0.00118]
[1780434622227,69.52,67591.28,0.0,-0.99999,0.0,0.00117]
[1780434623234,69.52,67587.48,0.0,-0.99999,0.0,0.00116]
[1780434624241,69.52,67580.66,0.0,-0.99999,0.0,0.00114]
[1780434625945,69.52,67580.66,0.0,-0.99999,0.0,0.00114]
[1780434626046,69.52,67579.86,0.0,-0.99999,0.0,0.00114]
[1780434629279,69.52,67583.62,0.0,-0.99999,0.0,0.00115]
[1780434631295,69.52,67587.61,0.0,-0.99999,0.0,0.00114]
[1780434632300,69.52,67595.03,0.0,-0.99999,0.0,0.00117]
[1780434633727,69.52,67595.03,0.0,-0.99999,0.0,0.00117]
[1780434633824,69.52,67583.48,0.0,-0.99999,0.0,0.00113]
[1780434634315,69.52,67576.08,0.0,-0.99999,0.0,0.00111]
[1780434635322,69.52,67569.55,0.0,-0.99999,0.0,0.00109]
[1780434636329,69.52,67564.87,0.0,-0.99999,0.0,0.00108]
[1780434640357,69.52,67566.87,0.0,-0.99999,0.0,0.00108]
[1780434641364,69.52,67568.02,0.0,-0.99999,0.0,0.00109]
[1780434642371,69.52,67566.08,0.0,-0.99999,0.0,0.00108]
[1780434643378,69.52,67571.36,0.0,-0.99999,0.0,0.0011]
[1780434644385,69.52,67577.56,0.0,-0.99999,0.0,0.00111]
[1780434645529,69.52,67580.25,0.0,-0.99999,0.0,0.00112]
[1780434648413,69.52,67576.41,0.0,-0.99999,0.0,0.00111]
[1780434649423,69.52,67569.82,0.0,-0.99999,0.0,0.00109]
[1780434650430,69.52,67568.12,0.0,-0.99999,0.0,0.00109]
[1780434651437,69.52,67562.67,0.0,-0.99999,0.0,0.00107]
[1780434652444,69.52,67556.23,0.0,-0.99999,0.0,0.00105]
[1780434653543,69.52,67556.23,0.0,-0.99999,0.0,0.00105]
[1780434653854,69.52,67556.23,0.0,-0.99999,0.0,0.00105]
[1780434653955,69.52,67554.24,0.0,-0.99999,0.0,0.00105]
[1780434654458,69.52,67547.35,0.0,-0.99999,0.0,0.00103]
[1780434655465,69.52,67540.2,0.0,-0.99999,0.0,0.00101]
[1780434656481,69.52,67536.68,0.0,-0.99999,0.0,0.001]
[1780434657479,69.52,67531.62,0.0,-0.99999,0.0,0.00099]
[1780434658487,69.52,67529.38,0.0,-0.99999,0.0,0.00098]
[1780434659493,69.52,67525.41,0.0,-0.99999,0.0,0.00097]
[1780434660500,69.52,67518.37,0.0,-0.99999,0.0,0.00096]
[1780434661507,69.52,67511.77,0.0,-0.99999,0.0,0.00094]
[1780434662525,69.52,67516.06,0.0,-0.99999,0.0,0.00095]
[1780434663527,69.52,67520.36,0.0,-0.99999,0.0,0.00096]
[1780434664534,69.52,67525.6,0.0,-0.99999,0.0,0.00097]
[1780434665541,69.52,67521.77,0.0,-0.99999,0.0,0.00096]
[1780434666548,69.52,67517.53,0.0,-0.99999,0.0,0.00095]
[1780434668562,69.52,67522.36,0.0,-0.99999,0.0,0.00097]
[1780434669568,69.52,67519.77,0.0,-0.99999,0.0,0.00096]
[1780434670576,69.52,67517.06,0.0,-0.99999,0.0,0.00095]
[1780434671584,69.52,67514.55,0.0,-0.99999,0.0,0.00095]
[1780434672320,69.52,67514.55,0.0,-0.99999,0.0,0.00095]
[1780434672599,69.52,67518.35,0.0,-0.99999,0.0,0.00096]
[1780434673601,69.52,67526.61,0.0,-0.99999,0.0,0.00098]
[1780434674608,69.52,67521.96,0.0,-0.99999,0.0,0.00096]
[1780434676771,69.52,67522.77,0.0,-0.99999,0.0,0.00097]
[1780434676940,69.52,67524.34,0.0,-0.99999,0.0,0.00097]
[1780434679643,69.52,67509.36,0.0,-0.99999,0.0,0.00093]
[1780434680650,69.52,67499.29,0.0,-0.99999,0.0,0.00091]
[1780434681657,69.52,67499.87,0.0,-0.99999,0.0,0.00091]
[1780434682664,69.52,67495.97,0.0,-0.99999,0.0,0.0009]
[1780434683671,69.52,67488.21,0.0,-0.99999,0.0,0.00088]
[1780434684678,69.52,67480.54,0.0,-0.99999,0.0,0.00087]
[1780434685691,69.52,67465.38,0.0,-0.99999,0.0,0.00083]
[1780434686696,69.52,67465.94,0.0,-0.99999,0.0,0.00083]
[1780434687703,69.52,67467.91,0.0,-0.99999,0.0,0.00084]
[1780434688710,69.52,67470.09,0.0,-0.99999,0.0,0.00084]
[1780434689716,69.52,67466.28,0.0,-0.99999,0.0,0.00083]
[1780434690724,69.52,67459.91,0.0,-0.99999,0.0,0.00082]
[1780434691731,69.52,67458.48,0.0,-0.99999,0.0,0.0008]
[1780434693745,69.52,67455.58,0.0,-0.99999,0.0,0.0008]
[1780434694762,69.52,67447.01,0.0,-0.99999,0.0,0.00078]
[1780434695761,69.52,67434.78,0.0,-0.99999,0.0,0.00076]
[1780434696768,69.52,67439.1,0.0,-0.99999,0.0,0.00076]
[1780434697788,69.52,67442.85,0.0,-0.99999,0.0,0.00077]
[1780434698796,69.52,67436.36,0.0,-0.99999,0.0,0.00076]
[1780434699808,69.52,67427.76,0.0,-0.99999,0.0,0.00074]
[1780434700838,69.52,67431.81,0.0,-0.99999,0.0,0.00075]
[1780434701838,69.52,67436.65,0.0,-0.99999,0.0,0.00076]
[1780434703852,69.52,67434.0,0.0,-0.99999,0.0,0.00075]
[1780434704859,69.52,67432.3,0.0,-0.99999,0.0,0.00075]
[1780434705866,69.52,67426.93,0.0,-0.99999,0.0,0.00074]
[1780434706873,69.52,67422.84,0.0,-0.99999,0.0,0.00073]
[1780434707880,69.52,67428.19,0.0,-0.99999,0.0,0.00074]
[1780434708887,69.52,67431.31,0.0,-0.99999,0.0,0.00075]
[1780434709894,69.52,67434.95,0.0,-0.99999,0.0,0.00076]
[1780434710901,69.52,67440.06,0.0,-0.99999,0.0,0.00077]
[1780434712914,69.52,67433.48,0.0,-0.99999,0.0,0.00075]
[1780434713922,69.52,67429.39,0.0,-0.99999,0.0,0.00074]
[1780434714936,69.52,67419.45,0.0,-0.99999,0.0,0.00073]
[1780434715941,69.52,67414.77,0.0,-0.99999,0.0,0.00072]
[1780434716946,69.52,67422.26,0.0,-0.99999,0.0,0.00073]
[1780434717953,69.52,67425.75,0.0,-0.99999,0.0,0.00074]
[1780434718969,69.52,67422.76,0.0,-0.99999,0.0,0.00073]
[1780434719975,69.52,67416.35,0.0,-0.99999,0.0,0.00072]
[1780434720982,69.52,67413.05,0.0,-0.99999,0.0,0.00071]
[1780434725010,69.52,67414.51,0.0,-0.99999,0.0,0.00072]
[1780434726017,69.52,67412.1,0.0,-0.99999,0.0,0.00071]
[1780434727024,69.52,67395.98,0.0,-0.99999,0.0,0.00068]
[1780434728031,69.52,67384.4,0.0,-0.99999,0.0,0.00066]
[1780434729038,69.52,67385.52,0.0,-0.99999,0.0,0.00066]
[1780434730045,69.52,67386.58,0.0,-0.99999,0.0,0.00066]
[1780434735080,69.52,67381.69,0.0,-0.99999,0.0,0.00066]
[1780434736087,69.52,67378.33,0.0,-0.99999,0.0,0.00065]
[1780434737094,69.52,67373.25,0.0,-0.99999,0.0,0.00064]
[1780434738101,69.52,67365.87,0.0,-0.99999,0.0,0.00063]
[1780434739107,69.52,67364.91,0.0,-0.99999,0.0,0.00063]
[1780434741122,69.52,67363.64,0.0,-0.99999,0.0,0.00062]
[1780434742139,69.52,67361.15,0.0,-0.99999,0.0,0.00062]
[1780434743147,69.52,67354.92,0.0,-0.99999,0.0,0.00061]
[1780434744155,69.52,67351.28,0.0,-0.99999,0.0,0.0006]
[1780434748183,69.52,67348.2,0.0,-0.99999,0.0,0.0006]
[1780434751205,69.52,67339.49,0.0,-0.99999,0.0,0.00058]
[1780434752212,69.52,67345.59,0.0,-0.99999,0.0,0.00059]
[1780434753219,69.52,67344.63,0.0,-0.99999,0.0,0.00058]
[1780434754226,69.52,67339.65,0.0,-0.99999,0.0,0.00058]
[1780434756240,69.52,67335.2,0.0,-0.99999,0.0,0.00057]
[1780434757247,69.52,67332.61,0.0,-0.99999,0.0,0.00057]
[1780434758255,69.52,67339.85,0.0,-0.99999,0.0,0.00058]
[1780434759262,69.52,67345.3,0.0,-0.99999,0.0,0.00059]
[1780434760269,69.52,67343.96,0.0,-0.99999,0.0,0.00058]
[1780434761276,69.52,67339.0,0.0,-0.99999,0.0,0.00058]
[1780434762283,69.52,67336.53,0.0,-0.99999,0.0,0.00057]
[1780434764297,69.52,67334.83,0.0,-0.99999,0.0,0.00057]
[1780434765716,69.52,67334.83,0.0,-0.99999,0.0,0.00057]
[1780434765798,69.52,67335.29,0.0,-0.99999,0.0,0.00057]
[1780434769338,69.52,67331.22,0.0,-0.99999,0.0,0.00056]
[1780434770345,69.52,67336.45,0.0,-0.99999,0.0,0.00057]
[1780434771352,69.52,67342.9,0.0,-0.99999,0.0,0.00058]
[1780434772759,69.52,67342.9,0.0,-0.99999,0.0,0.00058]
[1780434772860,69.52,67342.59,0.0,-0.99999,0.0,0.00058]
[1780434774012,69.52,67342.59,0.0,-0.99999,0.0,0.00058]
[1780434774373,69.52,67341.43,0.0,-0.99999,0.0,0.00058]
[1780434775380,69.52,67335.26,0.0,-0.99999,0.0,0.00057]
[1780434776387,69.52,67334.31,0.0,-0.99999,0.0,0.00057]
[1780434778402,69.52,67335.95,0.0,-0.99999,0.0,0.00057]
[1780434782433,69.52,67340.65,0.0,-0.99999,0.0,0.00058]
[1780434784447,69.52,67338.2,0.0,-0.99999,0.0,0.00057]
[1780434785454,69.52,67340.07,0.0,-0.99999,0.0,0.00058]
[1780434786461,69.52,67336.31,0.0,-0.99999,0.0,0.00057]
[1780434787468,69.52,67333.67,0.0,-0.99999,0.0,0.00057]
[1780434788477,69.52,67331.57,0.0,-0.99999,0.0,0.00056]
[1780434789482,69.52,67326.57,0.0,-0.99999,0.0,0.00056]
[1780434790490,69.52,67322.78,0.0,-0.99999,0.0,0.00055]
[1780434791497,69.52,67321.09,0.0,-0.99999,0.0,0.00055]
[1780434792504,69.52,67318.43,0.0,-1.0,0.0,0.00054]
[1780434795525,69.52,67314.92,0.0,-1.0,0.0,0.00054]
[1780434796532,69.52,67316.61,0.0,-1.0,0.0,0.00054]
[1780434800560,69.52,67321.25,0.0,-0.99999,0.0,0.00055]
[1780434805595,69.52,67329.07,0.0,-0.99999,0.0,0.00056]
[1780434806603,69.52,67331.45,0.0,-0.99999,0.0,0.00056]
[1780434807609,69.52,67333.75,0.0,-0.99999,0.0,0.00057]
[1780434809267,69.52,67333.75,0.0,-0.99999,0.0,0.00057]
[1780434809623,69.52,67332.06,0.0,-0.99999,0.0,0.00056]
[1780434810630,69.52,67330.31,0.0,-0.99999,0.0,0.00056]
[1780434811637,69.52,67330.07,0.0,-0.99999,0.0,0.00055]
[1780434815667,69.52,67327.63,0.0,-0.99999,0.0,0.00055]
[1780434816673,69.52,67325.56,0.0,-0.99999,0.0,0.00055]
[1780434817680,69.52,67323.95,0.0,-1.0,0.0,0.00054]
[1780434822715,69.52,67325.03,0.0,-1.0,0.0,0.00055]
[1780434823722,69.52,67332.14,0.0,-0.99999,0.0,0.00056]
[1780434824729,69.52,67330.72,0.0,-0.99999,0.0,0.00055]
[1780434826926,69.52,67330.52,0.0,-0.99999,0.0,0.00055]
[1780434826946,69.52,67331.02,0.0,-0.99999,0.0,0.00055]
[1780434829764,69.52,67332.68,0.0,-0.99999,0.0,0.00056]
[1780434832785,69.52,67333.97,0.0,-0.99999,0.0,0.00056]
[1780434834800,69.52,67331.42,0.0,-0.99999,0.0,0.00055]
[1780434836821,69.52,67320.42,0.0,-1.0,0.0,0.00054]
[1780434837828,69.52,67315.73,0.0,-1.0,0.0,0.00053]
[1780434838835,69.52,67322.3,0.0,-1.0,0.0,0.00054]
[1780434839842,69.52,67323.23,0.0,-1.0,0.0,0.00054]
[1780434840849,69.52,67325.62,0.0,-0.99999,0.0,0.00055]
[1780434841856,69.52,67327.99,0.0,-0.99999,0.0,0.00055]
[1780434842939,69.52,67340.37,0.0,-0.99999,0.0,0.00057]
[1780434843894,69.52,67353.03,0.0,-0.99999,0.0,0.00059]
[1780434844906,69.52,67353.46,0.0,-0.99999,0.0,0.00059]
[1780434847927,69.52,67354.98,0.0,-0.99999,0.0,0.00059]
[1780434848934,69.52,67356.17,0.0,-0.99999,0.0,0.00059]
[1780434851955,69.52,67357.27,0.0,-0.99999,0.0,0.00059]
[1780434853977,69.52,67360.24,0.0,-0.99999,0.0,0.0006]
[1780434859012,69.52,67359.99,0.0,-0.99999,0.0,0.0006]
[1780434861033,69.52,67362.08,0.0,-0.99999,0.0,0.0006]
[1780434862040,69.52,67364.65,0.0,-0.99999,0.0,0.00061]
[1780434864054,69.52,67366.08,0.0,-0.99999,0.0,0.00061]
[1780434865061,69.52,67359.96,0.0,-0.99999,0.0,0.0006]
[1780434866068,69.52,67353.32,0.0,-0.99999,0.0,0.00059]
[1780434867075,69.52,67350.98,0.0,-0.99999,0.0,0.00058]
[1780434867557,69.52,67350.98,0.0,-0.99999,0.0,0.00058]
[1780434869172,69.52,67350.95,0.0,-0.99999,0.0,0.00058]
[1780434871103,69.52,67350.98,0.0,-0.99999,0.0,0.00058]
[1780434872110,69.52,67347.75,0.0,-0.99999,0.0,0.00057]
[1780434873117,69.52,67345.13,0.0,-0.99999,0.0,0.00057]
[1780434874124,69.52,67341.06,0.0,-0.99999,0.0,0.00056]
[1780434875131,69.52,67337.65,0.0,-0.99999,0.0,0.00056]
[1780434876252,69.52,67337.65,0.0,-0.99999,0.0,0.00056]
[1780434877147,69.52,67331.01,0.0,-0.99999,0.0,0.00055]
[1780434878154,69.52,67326.24,0.0,-1.0,0.0,0.00054]
[1780434879161,69.52,67330.21,0.0,-1.0,0.0,0.00054]
[1780434881175,69.52,67332.51,0.0,-0.99999,0.0,0.00055]
[1780434882184,69.52,67346.76,0.0,-0.99999,0.0,0.00057]
[1780434883191,69.52,67357.22,0.0,-0.99999,0.0,0.00059]
[1780434884198,69.52,67362.07,0.0,-0.99999,0.0,0.00059]
[1780434886212,69.52,67364.54,0.0,-0.99999,0.0,0.0006]
[1780434890255,69.52,67367.35,0.0,-0.99999,0.0,0.0006]
[1780434891281,69.52,67369.34,0.0,-0.99999,0.0,0.0006]
[1780434892288,69.52,67372.14,0.0,-0.99999,0.0,0.00061]
[1780434894302,69.52,67374.51,0.0,-0.99999,0.0,0.00061]
[1780434896316,69.52,67376.46,0.0,-0.99999,0.0,0.00062]
[1780434901353,69.52,67373.54,0.0,-0.99999,0.0,0.00061]
[1780434902377,69.52,67371.92,0.0,-0.99999,0.0,0.00061]
[1780434903383,69.52,67383.47,0.0,-0.99999,0.0,0.00063]
[1780434904390,69.52,67396.54,0.0,-0.99999,0.0,0.00065]
[1780434905402,69.52,67406.52,0.0,-0.99999,0.0,0.00067]
[1780434906408,69.52,67414.67,0.0,-0.99999,0.0,0.00068]
[1780434907415,69.52,67419.47,0.0,-0.99999,0.0,0.00069]
[1780434908422,69.52,67418.18,0.0,-0.99999,0.0,0.00069]
[1780434910436,69.52,67419.86,0.0,-0.99999,0.0,0.00069]
[1780434911443,69.52,67421.36,0.0,-0.99999,0.0,0.0007]
[1780434912450,69.52,67424.18,0.0,-0.99999,0.0,0.0007]
[1780434913457,69.52,67426.97,0.0,-0.99999,0.0,0.00071]
[1780434915471,69.52,67431.63,0.0,-0.99999,0.0,0.00071]
[1780434916479,69.52,67434.08,0.0,-0.99999,0.0,0.00072]
[1780434917638,69.52,67437.5,0.0,-0.99999,0.0,0.00073]
[1780434918509,69.52,67439.42,0.0,-0.99999,0.0,0.00073]
[1780434919516,69.52,67440.71,0.0,-0.99999,0.0,0.00073]
[1780434920523,69.52,67437.82,0.0,-0.99999,0.0,0.00073]
[1780434922260,69.52,67437.82,0.0,-0.99999,0.0,0.00073]
[1780434922328,69.52,67435.81,0.0,-0.99999,0.0,0.00072]
[1780434922576,69.52,67444.25,0.0,-0.99999,0.0,0.00074]
[1780434923559,69.52,67452.49,0.0,-0.99999,0.0,0.00076]
[1780434924582,69.52,67459.2,0.0,-0.99999,0.0,0.00077]
[1780434925579,69.52,67457.62,0.0,-0.99999,0.0,0.00077]
[1780434926586,69.52,67456.03,0.0,-0.99999,0.0,0.00076]
[1780434928599,69.52,67457.7,0.0,-0.99999,0.0,0.00077]
[1780434931621,69.52,67462.68,0.0,-0.99999,0.0,0.00076]
[1780434934642,69.52,67463.88,0.0,-0.99999,0.0,0.00077]
[1780434937664,69.52,67462.66,0.0,-0.99999,0.0,0.00076]
[1780434938670,69.52,67460.9,0.0,-0.99999,0.0,0.00076]
[1780434940684,69.52,67462.45,0.0,-0.99999,0.0,0.00076]
[1780434941691,69.52,67464.2,0.0,-0.99999,0.0,0.00077]
[1780434943327,69.52,67464.2,0.0,-0.99999,0.0,0.00077]
[1780434943425,69.52,67466.61,0.0,-0.99999,0.0,0.00077]
[1780434943705,69.52,67469.76,0.0,-0.99999,0.0,0.00078]
[1780434944712,69.52,67471.03,0.0,-0.99999,0.0,0.00078]
[1780434945719,69.52,67475.89,0.0,-0.99999,0.0,0.00079]
[1780434946726,69.52,67479.44,0.0,-0.99999,0.0,0.0008]
[1780434947732,69.52,67480.98,0.0,-0.99999,0.0,0.0008]
[1780434949746,69.52,67483.18,0.0,-0.99999,0.0,0.00081]
[1780434950754,69.52,67489.23,0.0,-0.99999,0.0,0.00082]
[1780434952768,69.52,67491.6,0.0,-0.99999,0.0,0.00083]
[1780434953775,69.52,67492.73,0.0,-0.99999,0.0,0.00083]
[1780434958811,69.52,67492.65,0.0,-0.99999,0.0,0.00083]
[1780434960876,69.52,67492.78,0.0,-0.99999,0.0,0.00083]
[1780434961157,69.52,67492.11,0.0,-0.99999,0.0,0.00083]
[1780434962848,69.52,67514.69,0.0,-0.99999,0.0,0.00088]
[1780434963863,69.52,67541.84,0.0,-0.99999,0.0,0.00094]
[1780434964871,69.52,67548.38,0.0,-0.99999,0.0,0.00096]
[1780434965877,69.52,67553.43,0.0,-0.99999,0.0,0.00097]
[1780434966885,69.52,67559.71,0.0,-0.99999,0.0,0.00099]
[1780434967892,69.52,67558.66,0.0,-0.99999,0.0,0.00098]
[1780434968918,69.52,67549.82,0.0,-0.99999,0.0,0.00096]
[1780434969912,69.52,67550.72,0.0,-0.99999,0.0,0.00096]
[1780434970919,69.52,67552.09,0.0,-0.99999,0.0,0.00097]
[1780434971931,69.52,67549.56,0.0,-0.99999,0.0,0.00096]
[1780434973942,69.52,67552.77,0.0,-0.99999,0.0,0.00097]
[1780434978977,69.52,67551.23,0.0,-0.99999,0.0,0.00097]
[1780434980991,69.52,67553.52,0.0,-0.99999,0.0,0.00097]
[1780434981997,69.52,67554.78,0.0,-0.99999,0.0,0.00097]
[1780434983173,69.52,67556.37,0.0,-0.99999,0.0,0.00098]
[1780434985023,69.52,67553.57,0.0,-0.99999,0.0,0.00097]
[1780434987037,69.52,67548.14,0.0,-0.99999,0.0,0.00096]
[1780434988044,69.52,67545.95,0.0,-0.99999,0.0,0.00095]
[1780434990059,69.52,67537.38,0.0,-0.99999,0.0,0.00093]
[1780434991066,69.52,67538.71,0.0,-0.99999,0.0,0.00092]
[1780434991698,69.52,67538.71,0.0,-0.99999,0.0,0.00092]
[1780434991823,69.52,67538.71,0.0,-0.99999,0.0,0.00092]
[1780434991963,69.52,67538.71,0.0,-0.99999,0.0,0.00092]
[1780434992188,69.52,67538.71,0.0,-0.99999,0.0,0.00092]
[1780434992290,69.52,67542.23,0.0,-0.99999,0.0,0.00093]
[1780434996103,69.52,67534.71,0.0,-0.99999,0.0,0.00091]
[1780434997110,69.52,67528.65,0.0,-0.99999,0.0,0.0009]
[1780434998117,69.52,67531.49,0.0,-0.99999,0.0,0.0009]
[1780434999124,69.52,67546.36,0.0,-0.99999,0.0,0.00094]
[1780435000131,69.52,67561.28,0.0,-0.99999,0.0,0.00098]
[1780435001139,69.52,67562.58,0.0,-0.99999,0.0,0.00098]
[1780435002146,69.52,67563.72,0.0,-0.99999,0.0,0.00098]
[1780435004160,69.52,67566.83,0.0,-0.99999,0.0,0.00099]
[1780435005179,69.52,67562.84,0.0,-0.99999,0.0,0.00098]
[1780435006182,69.52,67553.56,0.0,-0.99999,0.0,0.00096]
[1780435007189,69.52,67552.44,0.0,-0.99999,0.0,0.00095]
[1780435009202,69.52,67549.6,0.0,-0.99999,0.0,0.00095]
[1780435010210,69.52,67546.48,0.0,-0.99999,0.0,0.00094]
[1780435011216,69.52,67544.84,0.0,-0.99999,0.0,0.00094]
[1780435011833,69.52,67544.84,0.0,-0.99999,0.0,0.00094]
[1780435013231,69.52,67548.2,0.0,-0.99999,0.0,0.00094]
[1780435014238,69.52,67549.42,0.0,-0.99999,0.0,0.00095]
[1780435015245,69.52,67548.3,0.0,-0.99999,0.0,0.00094]
[1780435015978,69.52,67548.3,0.0,-0.99999,0.0,0.00094]
[1780435017500,69.52,67547.99,0.0,-0.99999,0.0,0.00094]
[1780435017542,69.52,67548.08,0.0,-0.99999,0.0,0.00094]
[1780435019274,69.52,67542.24,0.0,-0.99999,0.0,0.00093]
[1780435020283,69.52,67539.57,0.0,-0.99999,0.0,0.00092]
[1780435023302,69.52,67540.96,0.0,-0.99999,0.0,0.00093]
[1780435028337,69.52,67540.66,0.0,-0.99999,0.0,0.00093]
[1780435029344,69.52,67543.71,0.0,-0.99999,0.0,0.00093]
[1780435030352,69.52,67548.18,0.0,-0.99999,0.0,0.00094]
[1780435031358,69.52,67549.46,0.0,-0.99999,0.0,0.00095]
[1780435033372,69.52,67548.27,0.0,-0.99999,0.0,0.00094]
[1780435034379,69.52,67550.19,0.0,-0.99999,0.0,0.00095]
[1780435039414,69.52,67548.74,0.0,-0.99999,0.0,0.00095]
[1780435044449,69.52,67548.95,0.0,-0.99999,0.0,0.00095]
[1780435048477,69.52,67557.95,0.0,-0.99999,0.0,0.00097]
[1780435049484,69.52,67563.08,0.0,-0.99999,0.0,0.00098]
[1780435051497,69.52,67565.85,0.0,-0.99999,0.0,0.00097]
[1780435052505,69.52,67568.82,0.0,-0.99999,0.0,0.00098]
[1780435053512,69.52,67567.62,0.0,-0.99999,0.0,0.00098]
[1780435053975,69.52,67567.62,0.0,-0.99999,0.0,0.00098]
[1780435057540,69.52,67556.44,0.0,-0.99999,0.0,0.00095]
[1780435058547,69.52,67549.25,0.0,-0.99999,0.0,0.00093]
[1780435059554,69.52,67546.79,0.0,-0.99999,0.0,0.00093]
[1780435060561,69.52,67546.66,0.0,-0.99999,0.0,0.00093]
[1780435061568,69.52,67548.9,0.0,-0.99999,0.0,0.00093]
[1780435062575,69.52,67550.47,0.0,-0.99999,0.0,0.00094]
[1780435064589,69.52,67547.76,0.0,-0.99999,0.0,0.00093]
[1780435065699,69.52,67547.75,0.0,-0.99999,0.0,0.00093]
[1780435069623,69.52,67546.23,0.0,-0.99999,0.0,0.00092]
[1780435070777,69.52,67546.1,0.0,-0.99999,0.0,0.00092]
[1780435071638,69.52,67547.16,0.0,-0.99999,0.0,0.00093]
[1780435075666,69.52,67545.47,0.0,-0.99999,0.0,0.00092]
[1780435079696,69.52,67548.99,0.0,-0.99999,0.0,0.00093]
[1780435084731,69.52,67548.45,0.0,-0.99999,0.0,0.00093]
[1780435088761,69.52,67558.08,0.0,-0.99999,0.0,0.00095]
[1780435090574,69.52,67562.26,0.0,-0.99999,0.0,0.00096]
[1780435091446,69.52,67563.74,0.0,-0.99999,0.0,0.00097]
[1780435091780,69.52,67564.89,0.0,-0.99999,0.0,0.00097]
[1780435094801,69.52,67559.22,0.0,-0.99999,0.0,0.00096]
[1780435095808,69.52,67557.04,0.0,-0.99999,0.0,0.00095]
[1780435096890,69.52,67557.04,0.0,-0.99999,0.0,0.00095]
[1780435096896,69.52,67557.04,0.0,-0.99999,0.0,0.00095]
[1780435096933,69.52,67560.85,0.0,-0.99999,0.0,0.00096]
[1780435099837,69.52,67562.04,0.0,-0.99999,0.0,0.00096]
[1780435102857,69.52,67560.67,0.0,-0.99999,0.0,0.00096]
[1780435107892,69.52,67560.8,0.0,-0.99999,0.0,0.00096]
[1780435112927,69.52,67561.85,0.0,-0.99999,0.0,0.00095]
[1780435116955,69.52,67563.34,0.0,-0.99999,0.0,0.00095]
[1780435119866,69.52,67563.34,0.0,-0.99999,0.0,0.00095]
[1780435119979,69.52,67558.27,0.0,-0.99999,0.0,0.00094]
[1780435120985,69.52,67555.62,0.0,-0.99999,0.0,0.00093]
[1780435124008,69.52,67560.09,0.0,-0.99999,0.0,0.00094]
[1780435125014,69.52,67563.94,0.0,-0.99999,0.0,0.00095]
[1780435126325,69.52,67563.94,0.0,-0.99999,0.0,0.00095]
[1780435132064,69.52,67566.25,0.0,-0.99999,0.0,0.00096]
[1780435134078,69.52,67569.3,0.0,-0.99999,0.0,0.00097]
[1780435135085,69.52,67570.67,0.0,-0.99999,0.0,0.00097]
[1780435136092,69.52,67572.98,0.0,-0.99999,0.0,0.00098]
[1780435141127,69.52,67567.85,0.0,-0.99999,0.0,0.00096]
[1780435142134,69.52,67559.03,0.0,-0.99999,0.0,0.00094]
[1780435143141,69.52,67557.86,0.0,-0.99999,0.0,0.00094]
[1780435145384,69.52,67557.03,0.0,-0.99999,0.0,0.00094]
[1780435145438,69.52,67557.11,0.0,-0.99999,0.0,0.00094]
[1780435148176,69.52,67558.7,0.0,-0.99999,0.0,0.00094]
[1780435149184,69.52,67560.03,0.0,-0.99999,0.0,0.00094]
[1780435151196,69.52,67561.93,0.0,-0.99999,0.0,0.00095]
[1780435152204,69.52,67571.58,0.0,-0.99999,0.0,0.00097]
[1780435153211,69.52,67577.86,0.0,-0.99999,0.0,0.00099]
[1780435154218,69.52,67578.9,0.0,-0.99999,0.0,0.00099]
[1780435156054,69.52,67579.36,0.0,-0.99999,0.0,0.00099]
[1780435156119,69.52,67579.36,0.0,-0.99999,0.0,0.00099]
[1780435157242,69.52,67578.09,0.0,-0.99999,0.0,0.00099]
[1780435160267,69.52,67584.76,0.0,-0.99999,0.0,0.00101]
[1780435161274,69.52,67590.24,0.0,-0.99999,0.0,0.00102]
[1780435162281,69.52,67589.11,0.0,-0.99999,0.0,0.00102]
[1780435163288,69.52,67575.33,0.0,-0.99999,0.0,0.00098]
[1780435164295,69.52,67564.03,0.0,-0.99999,0.0,0.00095]
[1780435165302,69.52,67563.68,0.0,-0.99999,0.0,0.00095]
[1780435168083,69.52,67564.12,0.0,-0.99999,0.0,0.00095]
[1780435170076,69.52,67564.62,0.0,-0.99999,0.0,0.00096]
[1780435170337,69.52,67567.86,0.0,-0.99999,0.0,0.00096]
[1780435171344,69.52,67567.52,0.0,-0.99999,0.0,0.00095]
[1780435173357,69.52,67568.87,0.0,-0.99999,0.0,0.00095]
[1780435173928,69.52,67568.87,0.0,-0.99999,0.0,0.00095]
[1780435174365,69.52,67569.24,0.0,-0.99999,0.0,0.00095]
[1780435175372,69.52,67567.41,0.0,-0.99999,0.0,0.00095]
[1780435177386,69.52,67568.71,0.0,-0.99999,0.0,0.00095]
[1780435181414,69.52,67567.64,0.0,-0.99999,0.0,0.00095]
[1780435182421,69.52,67570.7,0.0,-0.99999,0.0,0.00096]
[1780435183428,69.52,67572.14,0.0,-0.99999,0.0,0.00096]
[1780435183896,69.52,67572.14,0.0,-0.99999,0.0,0.00096]
[1780435185442,69.52,67574.01,0.0,-0.99999,0.0,0.00097]
[1780435187456,69.52,67575.13,0.0,-0.99999,0.0,0.00097]
[1780435188464,69.52,67579.96,0.0,-0.99999,0.0,0.00098]
[1780435189471,69.52,67584.47,0.0,-0.99999,0.0,0.00099]
[1780435190478,69.52,67586.83,0.0,-0.99999,0.0,0.001]
[1780435195513,69.52,67587.46,0.0,-0.99999,0.0,0.001]
[1780435198535,69.52,67592.52,0.0,-0.99999,0.0,0.00101]
[1780435199542,69.52,67597.17,0.0,-0.99999,0.0,0.00103]
[1780435203053,69.52,67597.49,0.0,-0.99999,0.0,0.00103]
[1780435203250,69.52,67597.49,0.0,-0.99999,0.0,0.00103]
[1780435206591,69.52,67599.83,0.0,-0.99999,0.0,0.00103]
[1780435209612,69.52,67604.74,0.0,-0.99999,0.0,0.00105]
[1780435210620,69.52,67608.73,0.0,-0.99999,0.0,0.00106]
[1780435213022,69.52,67608.87,0.0,-0.99999,0.0,0.00106]
[1780435214654,69.52,67611.09,0.0,-0.99999,0.0,0.00106]
[1780435216662,69.52,67616.73,0.0,-0.99999,0.0,0.00108]
[1780435217669,69.52,67620.15,0.0,-0.99999,0.0,0.00109]
[1780435218748,69.52,67620.15,0.0,-0.99999,0.0,0.00109]
[1780435218761,69.52,67621.76,0.0,-0.99999,0.0,0.00109]
[1780435219684,69.52,67624.61,0.0,-0.99999,0.0,0.0011]
[1780435220691,69.52,67628.97,0.0,-0.99999,0.0,0.00111]
[1780435221698,69.52,67632.38,0.0,-0.99999,0.0,0.00112]
[1780435222710,69.52,67634.49,0.0,-0.99999,0.0,0.00113]
[1780435223714,69.52,67638.38,0.0,-0.99999,0.0,0.00114]
[1780435224721,69.52,67640.72,0.0,-0.99999,0.0,0.00115]
[1780435226735,69.52,67640.67,0.0,-0.99999,0.0,0.00115]
[1780435229756,69.52,67649.01,0.0,-0.99999,0.0,0.00117]
[1780435230763,69.52,67653.41,0.0,-0.99999,0.0,0.00119]
[1780435231770,69.52,67654.55,0.0,-0.99999,0.0,0.00117]
[1780435234791,69.52,67656.05,0.0,-0.99999,0.0,0.00118]
[1780435235798,69.52,67659.81,0.0,-0.99999,0.0,0.00119]
[1780435237811,69.52,67660.95,0.0,-0.99999,0.0,0.00119]
[1780435239828,69.52,67663.64,0.0,-0.99999,0.0,0.0012]
[1780435240835,69.52,67672.8,0.0,-0.99999,0.0,0.00123]
[1780435241842,69.52,67676.05,0.0,-0.99999,0.0,0.00124]
[1780435242849,69.52,67676.07,0.0,-0.99999,0.0,0.00124]
[1780435247884,69.52,67675.79,0.0,-0.99999,0.0,0.00124]
[1780435250905,69.52,67677.23,0.0,-0.99999,0.0,0.00124]
[1780435251912,69.52,67679.39,0.0,-0.99999,0.0,0.00125]
[1780435252919,69.52,67683.46,0.0,-0.99999,0.0,0.00126]
[1780435253926,69.52,67687.64,0.0,-0.99999,0.0,0.00128]
[1780435254933,69.52,67690.31,0.0,-0.99999,0.0,0.00129]
[1780435255940,69.52,67691.6,0.0,-0.99999,0.0,0.00129]
[1780435258767,69.52,67692.3,0.0,-0.99999,0.0,0.00129]
[1780435259969,69.52,67688.04,0.0,-0.99999,0.0,0.00128]
[1780435260976,69.52,67684.69,0.0,-0.99999,0.0,0.00127]
[1780435261993,69.52,67689.65,0.0,-0.99999,0.0,0.00129]
[1780435263044,69.52,67703.76,0.0,-0.99999,0.0,0.00133]
[1780435264020,69.52,67709.75,0.0,-0.99999,0.0,0.00135]
[1780435265023,69.52,67710.46,0.0,-0.99999,0.0,0.00136]
[1780435266030,69.52,67708.38,0.0,-0.99999,0.0,0.00135]
[1780435268234,69.52,67710.9,0.0,-0.99999,0.0,0.00136]
[1780435269058,69.52,67719.44,0.0,-0.99999,0.0,0.00139]
[1780435270065,69.52,67723.62,0.0,-0.99999,0.0,0.0014]
[1780435272078,69.52,67722.44,0.0,-0.99999,0.0,0.0014]
[1780435273086,69.52,67723.64,0.0,-0.99999,0.0,0.0014]
[1780435274093,69.52,67724.85,0.0,-0.99999,0.0,0.00141]
[1780435279128,69.52,67722.47,0.0,-0.99999,0.0,0.0014]
[1780435280135,69.52,67720.0,0.0,-0.99999,0.0,0.00139]
[1780435281142,69.52,67712.35,0.0,-0.99999,0.0,0.00136]
[1780435282149,69.52,67707.6,0.0,-0.99999,0.0,0.00135]
[1780435284173,69.52,67701.98,0.0,-0.99999,0.0,0.00133]
[1780435285182,69.52,67695.81,0.0,-0.99999,0.0,0.00131]
[1780435286190,69.52,67695.71,0.0,-0.99999,0.0,0.00131]
[1780435287197,69.52,67686.66,0.0,-0.99999,0.0,0.00128]
[1780435288204,69.52,67678.29,0.0,-0.99999,0.0,0.00125]
[1780435289210,69.52,67676.41,0.0,-0.99999,0.0,0.00124]
[1780435291225,69.52,67675.74,0.0,-0.99999,0.0,0.00122]
[1780435295257,69.52,67674.29,0.0,-0.99999,0.0,0.00122]
[1780435297505,69.52,67674.84,0.0,-0.99999,0.0,0.00122]
[1780435297595,69.52,67674.84,0.0,-0.99999,0.0,0.00122]
[1780435297853,69.52,67674.84,0.0,-0.99999,0.0,0.00122]
[1780435298196,69.52,67674.3,0.0,-0.99999,0.0,0.00122]
[1780435299001,69.52,67674.82,0.0,-0.99999,0.0,0.00122]
[1780435299284,69.52,67674.41,0.0,-0.99999,0.0,0.00122]
[1780435302306,69.52,67676.53,0.0,-0.99999,0.0,0.00122]
[1780435304320,69.52,67675.13,0.0,-0.99999,0.0,0.00122]
[1780435305326,69.52,67663.59,0.0,-0.99999,0.0,0.00118]
[1780435306334,69.52,67657.72,0.0,-0.99999,0.0,0.00117]
[1780435311369,69.52,67657.53,0.0,-0.99999,0.0,0.00117]
[1780435312376,69.52,67652.42,0.0,-0.99999,0.0,0.00115]
[1780435313383,69.52,67646.23,0.0,-0.99999,0.0,0.00113]
[1780435314390,69.52,67646.15,0.0,-0.99999,0.0,0.00113]
[1780435315608,69.52,67646.15,0.0,-0.99999,0.0,0.00113]
[1780435318518,69.52,67645.17,0.0,-0.99999,0.0,0.00113]
[1780435318613,69.52,67645.2,0.0,-0.99999,0.0,0.00113]
[1780435321439,69.52,67638.02,0.0,-0.99999,0.0,0.00111]
[1780435322446,69.52,67628.88,0.0,-0.99999,0.0,0.00108]
[1780435323453,69.52,67625.01,0.0,-0.99999,0.0,0.00107]
[1780435324460,69.52,67617.61,0.0,-0.99999,0.0,0.00105]
[1780435325467,69.52,67610.64,0.0,-0.99999,0.0,0.00103]
[1780435326474,69.52,67610.5,0.0,-0.99999,0.0,0.00103]
[1780435327481,69.52,67607.85,0.0,-0.99999,0.0,0.00102]
[1780435328489,69.52,67604.91,0.0,-0.99999,0.0,0.00102]
[1780435329495,69.52,67602.59,0.0,-0.99999,0.0,0.00101]
[1780435331509,69.52,67600.15,0.0,-0.99999,0.0,0.001]
[1780435332525,69.52,67597.48,0.0,-0.99999,0.0,0.001]
[1780435333532,69.52,67595.46,0.0,-0.99999,0.0,0.00099]
[1780435334539,69.52,67599.96,0.0,-0.99999,0.0,0.001]
[1780435335546,69.52,67605.02,0.0,-0.99999,0.0,0.00102]
[1780435336553,69.52,67608.56,0.0,-0.99999,0.0,0.00103]
[1780435337560,69.52,67613.69,0.0,-0.99999,0.0,0.00104]
[1780435338567,69.52,67615.04,0.0,-0.99999,0.0,0.00104]
[1780435339574,69.52,67620.47,0.0,-0.99999,0.0,0.00106]
[1780435340581,69.52,67625.85,0.0,-0.99999,0.0,0.00107]
[1780435342595,69.52,67627.01,0.0,-0.99999,0.0,0.00108]
[1780435343602,69.52,67634.17,0.0,-0.99999,0.0,0.0011]
[1780435344610,69.52,67638.29,0.0,-0.99999,0.0,0.00111]
[1780435345616,69.52,67639.6,0.0,-0.99999,0.0,0.00111]
[1780435346623,69.52,67640.76,0.0,-0.99999,0.0,0.00112]
[1780435348638,69.52,67628.36,0.0,-0.99999,0.0,0.00108]
[1780435349644,69.52,67624.17,0.0,-0.99999,0.0,0.00107]
[1780435350652,69.52,67626.25,0.0,-0.99999,0.0,0.00107]
[1780435351905,69.52,67627.05,0.0,-0.99999,0.0,0.00106]
[1780435353251,69.52,67627.29,0.0,-0.99999,0.0,0.00106]
[1780435353673,69.52,67628.52,0.0,-0.99999,0.0,0.00106]
[1780435354680,69.52,67631.4,0.0,-0.99999,0.0,0.00107]
[1780435355691,69.52,67635.58,0.0,-0.99999,0.0,0.00108]
[1780435356694,69.52,67637.8,0.0,-0.99999,0.0,0.00109]
[1780435358708,69.52,67637.65,0.0,-0.99999,0.0,0.00109]
[1780435359714,69.52,67639.17,0.0,-0.99999,0.0,0.00109]
[1780435364750,69.52,67638.57,0.0,-0.99999,0.0,0.00109]
[1780435367771,69.52,67640.29,0.0,-0.99999,0.0,0.0011]
[1780435373813,69.52,67640.58,0.0,-0.99999,0.0,0.0011]
[1780435375826,69.52,67639.5,0.0,-0.99999,0.0,0.00109]
[1780435377534,69.52,67639.47,0.0,-0.99999,0.0,0.00109]
[1780435377841,69.52,67639.13,0.0,-0.99999,0.0,0.00109]
[1780435382878,69.52,67638.96,0.0,-0.99999,0.0,0.00109]
[1780435387912,69.52,67638.29,0.0,-0.99999,0.0,0.00109]
[1780435392947,69.52,67638.16,0.0,-0.99999,0.0,0.00109]
[1780435395968,69.52,67635.01,0.0,-0.99999,0.0,0.00108]
[1780435396975,69.52,67631.76,0.0,-0.99999,0.0,0.00107]
[1780435398989,69.52,67634.5,0.0,-0.99999,0.0,0.00108]
[1780435404024,69.52,67639.75,0.0,-0.99999,0.0,0.0011]
[1780435405031,69.52,67644.62,0.0,-0.99999,0.0,0.00111]
[1780435406038,69.52,67645.7,0.0,-0.99999,0.0,0.00111]
[1780435407045,69.52,67647.24,0.0,-0.99999,0.0,0.00112]
[1780435408052,69.52,67650.01,0.0,-0.99999,0.0,0.00113]
[1780435410066,69.52,67656.63,0.0,-0.99999,0.0,0.00115]
[1780435411073,69.52,67664.26,0.0,-0.99999,0.0,0.00115]
[1780435412099,69.52,67669.58,0.0,-0.99999,0.0,0.00117]
[1780435413098,69.52,67671.25,0.0,-0.99999,0.0,0.00117]
[1780435414105,69.52,67672.38,0.0,-0.99999,0.0,0.00118]
[1780435415112,69.52,67675.47,0.0,-0.99999,0.0,0.00118]
[1780435416119,69.52,67676.89,0.0,-0.99999,0.0,0.00119]
[1780435418133,69.52,67678.02,0.0,-0.99999,0.0,0.00119]
[1780435419149,69.52,67678.02,0.0,-0.99999,0.0,0.00119]
[1780435423168,69.52,67680.07,0.0,-0.99999,0.0,0.0012]
[1780435426189,69.52,67678.19,0.0,-0.99999,0.0,0.00119]
[1780435427196,69.52,67675.56,0.0,-0.99999,0.0,0.00119]
[1780435428939,69.52,67675.56,0.0,-0.99999,0.0,0.00119]
[1780435429011,69.52,67674.2,0.0,-0.99999,0.0,0.00118]
[1780435430585,69.52,67673.85,0.0,-0.99999,0.0,0.00118]
[1780435430626,69.52,67673.31,0.0,-0.99999,0.0,0.00118]
[1780435433238,69.52,67674.69,0.0,-0.99999,0.0,0.00118]
[1780435434245,69.52,67676.68,0.0,-0.99999,0.0,0.00119]
[1780435440287,69.52,67675.99,0.0,-0.99999,0.0,0.00119]
[1780435445322,69.52,67676.38,0.0,-0.99999,0.0,0.00119]
[1780435449350,69.52,67680.16,0.0,-0.99999,0.0,0.0012]
[1780435450357,69.52,67682.65,0.0,-0.99999,0.0,0.00121]
[1780435452376,69.52,67683.55,0.0,-0.99999,0.0,0.00121]
[1780435452388,69.52,67683.55,0.0,-0.99999,0.0,0.00121]
[1780435452471,69.52,67683.55,0.0,-0.99999,0.0,0.00121]
[1780435452615,69.52,67683.55,0.0,-0.99999,0.0,0.00121]
[1780435458439,69.52,67684.13,0.0,-0.99999,0.0,0.00121]
[1780435461461,69.52,67681.26,0.0,-0.99999,0.0,0.0012]
[1780435462468,69.52,67672.55,0.0,-0.99999,0.0,0.00118]
[1780435463475,69.52,67668.93,0.0,-0.99999,0.0,0.00116]
[1780435468510,69.52,67671.8,0.0,-0.99999,0.0,0.00117]
[1780435470524,69.52,67673.96,0.0,-0.99999,0.0,0.00118]
[1780435471531,69.52,67674.3,0.0,-0.99999,0.0,0.00116]
[1780435472538,69.52,67676.45,0.0,-0.99999,0.0,0.00117]
[1780435474426,69.52,67676.16,0.0,-0.99999,0.0,0.00117]
[1780435474552,69.52,67673.66,0.0,-0.99999,0.0,0.00116]
[1780435475559,69.52,67671.99,0.0,-0.99999,0.0,0.00116]
[1780435478580,69.52,67670.1,0.0,-0.99999,0.0,0.00115]
[1780435479587,69.52,67666.79,0.0,-0.99999,0.0,0.00114]
[1780435480594,69.52,67659.48,0.0,-0.99999,0.0,0.00112]
[1780435481601,69.52,67658.83,0.0,-0.99999,0.0,0.00112]
[1780435484155,69.52,67657.97,0.0,-0.99999,0.0,0.00112]
[1780435487643,69.52,67661.94,0.0,-0.99999,0.0,0.00113]
[1780435488650,69.52,67668.54,0.0,-0.99999,0.0,0.00115]
[1780435489657,69.52,67668.76,0.0,-0.99999,0.0,0.00115]
[1780435491671,69.52,67670.71,0.0,-0.99999,0.0,0.00115]
[1780435492678,69.52,67674.96,0.0,-0.99999,0.0,0.00117]
[1780435493685,69.52,67678.95,0.0,-0.99999,0.0,0.00118]
[1780435494692,69.52,67677.6,0.0,-0.99999,0.0,0.00117]
[1780435499726,69.52,67678.16,0.0,-0.99999,0.0,0.00118]
[1780435501742,69.52,67673.46,0.0,-0.99999,0.0,0.00116]
[1780435504762,69.52,67678.96,0.0,-0.99999,0.0,0.00118]
[1780435505769,69.52,67693.44,0.0,-0.99999,0.0,0.00122]
[1780435506776,69.52,67693.17,0.0,-0.99999,0.0,0.00122]
[1780435507783,69.52,67691.85,0.0,-0.99999,0.0,0.00122]
[1780435509797,69.52,67690.04,0.0,-0.99999,0.0,0.00121]
[1780435510805,69.52,67690.04,0.0,-0.99999,0.0,0.00121]
[1780435510814,69.52,67690.04,0.0,-0.99999,0.0,0.00121]
[1780435515840,69.52,67692.2,0.0,-0.99999,0.0,0.00122]
[1780435520875,69.52,67691.14,0.0,-0.99999,0.0,0.00122]
[1780435521882,69.52,67689.85,0.0,-0.99999,0.0,0.00121]
[1780435522889,69.52,67691.35,0.0,-0.99999,0.0,0.00122]
[1780435527924,69.52,67691.23,0.0,-0.99999,0.0,0.00122]
[1780435530126,69.52,67691.13,0.0,-0.99999,0.0,0.00122]
[1780435531952,69.52,67694.03,0.0,-0.99999,0.0,0.00121]
[1780435532959,69.52,67697.27,0.0,-0.99999,0.0,0.00122]
[1780435533966,69.52,67701.03,0.0,-0.99999,0.0,0.00123]
[1780435534972,69.52,67707.0,0.0,-0.99999,0.0,0.00125]
[1780435535980,69.52,67711.83,0.0,-0.99999,0.0,0.00126]
[1780435536987,69.52,67721.61,0.0,-0.99999,0.0,0.0013]
[1780435537995,69.52,67726.52,0.0,-0.99999,0.0,0.00131]
[1780435541016,69.52,67727.62,0.0,-0.99999,0.0,0.00132]
[1780435544037,69.52,67729.71,0.0,-0.99999,0.0,0.00132]
[1780435547058,69.52,67728.31,0.0,-0.99999,0.0,0.00132]
[1780435548122,69.52,67728.31,0.0,-0.99999,0.0,0.00132]
[1780435550079,69.52,67723.28,0.0,-0.99999,0.0,0.0013]
[1780435552092,69.52,67726.43,0.0,-0.99999,0.0,0.00131]
[1780435553100,69.52,67728.65,0.0,-0.99999,0.0,0.00132]
[1780435555723,69.52,67728.58,0.0,-0.99999,0.0,0.00132]
[1780435556121,69.52,67728.56,0.0,-0.99999,0.0,0.00132]
[1780435559142,69.52,67729.65,0.0,-0.99999,0.0,0.00132]
[1780435561156,69.52,67724.86,0.0,-0.99999,0.0,0.00131]
[1780435561972,69.52,67724.86,0.0,-0.99999,0.0,0.00131]
[1780435561979,69.52,67724.86,0.0,-0.99999,0.0,0.00131]
[1780435561988,69.52,67724.86,0.0,-0.99999,0.0,0.00131]
[1780435562032,69.52,67724.86,0.0,-0.99999,0.0,0.00131]
[1780435562163,69.52,67723.05,0.0,-0.99999,0.0,0.0013]
[1780435564177,69.52,67724.53,0.0,-0.99999,0.0,0.00131]
[1780435565185,69.52,67727.2,0.0,-0.99999,0.0,0.00132]
[1780435567197,69.52,67728.62,0.0,-0.99999,0.0,0.00132]
[1780435570219,69.52,67730.14,0.0,-0.99999,0.0,0.00133]
[1780435572232,69.52,67731.58,0.0,-0.99999,0.0,0.00133]
[1780435574248,69.52,67730.44,0.0,-0.99999,0.0,0.00133]
[1780435577269,69.52,67723.17,0.0,-0.99999,0.0,0.0013]
[1780435578278,69.52,67716.85,0.0,-0.99999,0.0,0.00128]
[1780435579284,69.52,67722.3,0.0,-0.99999,0.0,0.0013]
[1780435580291,69.52,67729.26,0.0,-0.99999,0.0,0.00132]
[1780435581297,69.52,67732.73,0.0,-0.99999,0.0,0.00133]
[1780435583368,69.52,67732.67,0.0,-0.99999,0.0,0.00133]
[1780435588068,69.52,67732.12,0.0,-0.99999,0.0,0.00133]
[1780435588347,69.52,67733.78,0.0,-0.99999,0.0,0.00134]
[1780435591368,69.52,67734.08,0.0,-0.99999,0.0,0.00132]
[1780435596403,69.52,67734.14,0.0,-0.99999,0.0,0.00132]
[1780435601438,69.52,67733.86,0.0,-0.99999,0.0,0.00132]
[1780435606473,69.52,67734.17,0.0,-0.99999,0.0,0.00132]
[1780435607480,69.52,67732.05,0.0,-0.99999,0.0,0.00131]
[1780435610114,69.52,67732.1,0.0,-0.99999,0.0,0.00131]
[1780435610167,69.52,67732.1,0.0,-0.99999,0.0,0.00131]
[1780435610246,69.52,67734.5,0.0,-0.99999,0.0,0.00132]
[1780435610504,69.52,67736.29,0.0,-0.99999,0.0,0.00133]
[1780435611509,69.52,67740.65,0.0,-0.99999,0.0,0.00134]
[1780435613098,69.52,67752.57,0.0,-0.99999,0.0,0.00138]
[1780435613531,69.52,67754.81,0.0,-0.99999,0.0,0.00139]
[1780435614537,69.52,67766.35,0.0,-0.99999,0.0,0.00143]
[1780435615545,69.52,67781.01,0.0,-0.99999,0.0,0.00149]
[1780435616552,69.52,67796.71,0.0,-0.99998,0.0,0.00155]
[1780435617562,69.52,67803.38,0.0,-0.99998,0.0,0.00158]
[1780435618567,69.52,67803.84,0.0,-0.99998,0.0,0.00158]
[1780435620581,69.52,67809.73,0.0,-0.99998,0.0,0.0016]
[1780435621588,69.52,67803.97,0.0,-0.99998,0.0,0.00158]
[1780435623603,69.52,67794.28,0.0,-0.99999,0.0,0.00154]
[1780435624610,69.52,67790.64,0.0,-0.99999,0.0,0.00153]
[1780435625617,69.52,67796.64,0.0,-0.99998,0.0,0.00155]
[1780435626624,69.52,67784.96,0.0,-0.99999,0.0,0.0015]
[1780435627631,69.52,67791.9,0.0,-0.99999,0.0,0.00153]
[1780435628638,69.52,67804.17,0.0,-0.99998,0.0,0.00158]
[1780435629645,69.52,67811.01,0.0,-0.99998,0.0,0.00161]
[1780435630652,69.52,67814.03,0.0,-0.99998,0.0,0.00162]
[1780435631658,69.52,67819.78,0.0,-0.99998,0.0,0.00164]
[1780435632303,69.52,67819.78,0.0,-0.99998,0.0,0.00164]
[1780435633673,69.52,67811.34,0.0,-0.99998,0.0,0.00161]
[1780435634680,69.52,67809.45,0.0,-0.99998,0.0,0.0016]
[1780435635687,69.52,67806.61,0.0,-0.99998,0.0,0.00159]
[1780435636694,69.52,67805.23,0.0,-0.99998,0.0,0.00158]
[1780435637701,69.52,67803.98,0.0,-0.99998,0.0,0.00158]
[1780435640722,69.52,67805.51,0.0,-0.99998,0.0,0.00159]
[1780435641729,69.52,67808.7,0.0,-0.99998,0.0,0.0016]
[1780435642736,69.52,67813.8,0.0,-0.99998,0.0,0.00162]
[1780435643743,69.52,67815.06,0.0,-0.99998,0.0,0.00163]
[1780435644750,69.52,67811.89,0.0,-0.99998,0.0,0.00161]
[1780435645764,69.52,67810.2,0.0,-0.99998,0.0,0.00161]
[1780435647779,69.52,67812.33,0.0,-0.99998,0.0,0.00161]
[1780435651806,69.52,67811.12,0.0,-0.99998,0.0,0.00159]
[1780435652344,69.52,67811.12,0.0,-0.99998,0.0,0.00159]
[1780435653103,69.52,67812.43,0.0,-0.99998,0.0,0.00159]
[1780435657193,69.52,67811.64,0.0,-0.99998,0.0,0.00159]
[1780435657246,69.52,67812.46,0.0,-0.99998,0.0,0.00159]
[1780435662889,69.52,67810.7,0.0,-0.99998,0.0,0.00158]
[1780435664903,69.52,67811.87,0.0,-0.99998,0.0,0.00159]
[1780435668931,69.52,67813.52,0.0,-0.99998,0.0,0.0016]
[1780435669937,69.52,67811.18,0.0,-0.99998,0.0,0.00159]
[1780435670944,69.52,67809.67,0.0,-0.99998,0.0,0.00158]
[1780435671953,69.52,67808.38,0.0,-0.99998,0.0,0.00157]
[1780435672960,69.52,67810.37,0.0,-0.99998,0.0,0.00158]
[1780435676219,69.52,67807.12,0.0,-0.99998,0.0,0.00157]
[1780435676988,69.52,67802.7,0.0,-0.99998,0.0,0.00155]
[1780435679002,69.52,67800.93,0.0,-0.99999,0.0,0.00154]
[1780435683033,69.52,67799.71,0.0,-0.99999,0.0,0.00154]
[1780435684040,69.52,67795.33,0.0,-0.99999,0.0,0.00152]
[1780435686175,69.52,67795.24,0.0,-0.99999,0.0,0.00152]
[1780435686315,69.52,67795.24,0.0,-0.99999,0.0,0.00152]
[1780435686274,69.52,67793.94,0.0,-0.99999,0.0,0.00152]
[1780435686368,69.52,67793.94,0.0,-0.99999,0.0,0.00152]
[1780435686651,69.52,67793.94,0.0,-0.99999,0.0,0.00152]
[1780435688068,69.52,67790.66,0.0,-0.99999,0.0,0.0015]
[1780435689254,69.52,67790.66,0.0,-0.99999,0.0,0.0015]
[1780435690082,69.52,67789.48,0.0,-0.99999,0.0,0.0015]
[1780435691105,69.52,67777.95,0.0,-0.99999,0.0,0.00146]
[1780435692105,69.52,67750.78,0.0,-0.99999,0.0,0.00136]
[1780435693112,69.52,67744.82,0.0,-0.99999,0.0,0.00134]
[1780435694118,69.52,67744.62,0.0,-0.99999,0.0,0.00134]
[1780435695128,69.52,67738.34,0.0,-0.99999,0.0,0.00131]
[1780435696138,69.52,67730.2,0.0,-0.99999,0.0,0.00129]
[1780435697145,69.52,67728.58,0.0,-0.99999,0.0,0.00128]
[1780435698152,69.52,67727.05,0.0,-0.99999,0.0,0.00128]
[1780435699159,69.52,67732.73,0.0,-0.99999,0.0,0.0013]
[1780435700166,69.52,67736.23,0.0,-0.99999,0.0,0.00131]
[1780435701173,69.52,67738.41,0.0,-0.99999,0.0,0.00131]
[1780435702078,69.52,67738.41,0.0,-0.99999,0.0,0.00131]
[1780435702180,69.52,67736.75,0.0,-0.99999,0.0,0.00131]
[1780435703186,69.52,67731.82,0.0,-0.99999,0.0,0.00129]
[1780435704194,69.52,67728.26,0.0,-0.99999,0.0,0.00128]
[1780435707215,69.52,67724.43,0.0,-0.99999,0.0,0.00127]
[1780435708222,69.52,67722.84,0.0,-0.99999,0.0,0.00126]
[1780435709230,69.52,67727.18,0.0,-0.99999,0.0,0.00128]
[1780435711245,69.52,67733.95,0.0,-0.99999,0.0,0.00128]
[1780435712253,69.52,67739.84,0.0,-0.99999,0.0,0.0013]
[1780435715274,69.52,67740.35,0.0,-0.99999,0.0,0.0013]
[1780435717288,69.52,67741.87,0.0,-0.99999,0.0,0.00131]
[1780435718476,69.52,67741.07,0.0,-0.99999,0.0,0.0013]
[1780435722323,69.52,67742.18,0.0,-0.99999,0.0,0.00131]
[1780435723330,69.52,67737.6,0.0,-0.99999,0.0,0.00129]
[1780435724337,69.52,67728.88,0.0,-0.99999,0.0,0.00126]
[1780435725344,69.52,67730.37,0.0,-0.99999,0.0,0.00127]
[1780435730379,69.52,67721.53,0.0,-0.99999,0.0,0.00124]
[1780435732234,69.52,67721.53,0.0,-0.99999,0.0,0.00124]
[1780435732336,69.52,67716.31,0.0,-0.99999,0.0,0.00122]
[1780435733400,69.52,67714.56,0.0,-0.99999,0.0,0.00122]
[1780435734407,69.52,67712.68,0.0,-0.99999,0.0,0.00121]
[1780435735414,69.52,67709.6,0.0,-0.99999,0.0,0.0012]
[1780435736421,69.52,67708.41,0.0,-0.99999,0.0,0.0012]
[1780435737428,69.52,67706.96,0.0,-0.99999,0.0,0.00119]
[1780435738435,69.52,67705.74,0.0,-0.99999,0.0,0.00119]
[1780435739442,69.52,67703.01,0.0,-0.99999,0.0,0.00118]
[1780435741162,69.52,67703.01,0.0,-0.99999,0.0,0.00118]
[1780435741214,69.52,67703.14,0.0,-0.99999,0.0,0.00118]
[1780435742467,69.52,67705.96,0.0,-0.99999,0.0,0.00119]
[1780435743474,69.52,67710.26,0.0,-0.99999,0.0,0.0012]
[1780435744480,69.52,67713.62,0.0,-0.99999,0.0,0.00121]
[1780435745487,69.52,67722.43,0.0,-0.99999,0.0,0.00124]
[1780435746494,69.52,67723.98,0.0,-0.99999,0.0,0.00125]
[1780435747501,69.52,67726.16,0.0,-0.99999,0.0,0.00125]
[1780435750522,69.52,67728.38,0.0,-0.99999,0.0,0.00126]
[1780435751529,69.52,67729.79,0.0,-0.99999,0.0,0.00127]
[1780435753543,69.52,67731.84,0.0,-0.99999,0.0,0.00127]
[1780435755007,69.52,67731.84,0.0,-0.99999,0.0,0.00127]
[1780435755072,69.52,67735.62,0.0,-0.99999,0.0,0.00129]
[1780435755557,69.52,67737.94,0.0,-0.99999,0.0,0.00129]
[1780435757572,69.52,67739.01,0.0,-0.99999,0.0,0.0013]
[1780435759585,69.52,67740.19,0.0,-0.99999,0.0,0.0013]
[1780435760593,69.52,67738.92,0.0,-0.99999,0.0,0.0013]
[1780435761600,69.52,67742.43,0.0,-0.99999,0.0,0.00131]
[1780435762616,69.52,67742.43,0.0,-0.99999,0.0,0.00131]
[1780435763614,69.52,67745.22,0.0,-0.99999,0.0,0.00132]
[1780435768649,69.52,67744.61,0.0,-0.99999,0.0,0.00132]
[1780435771670,69.52,67743.61,0.0,-0.99999,0.0,0.00129]
[1780435772677,69.52,67751.7,0.0,-0.99999,0.0,0.00132]
[1780435773684,69.52,67756.6,0.0,-0.99999,0.0,0.00134]
[1780435776938,69.52,67756.66,0.0,-0.99999,0.0,0.00134]
[1780435776986,69.52,67756.25,0.0,-0.99999,0.0,0.00134]
[1780435782748,69.52,67757.37,0.0,-0.99999,0.0,0.00134]
[1780435786777,69.52,67758.94,0.0,-0.99999,0.0,0.00135]
[1780435788385,69.52,67758.94,0.0,-0.99999,0.0,0.00135]
[1780435788393,69.52,67758.94,0.0,-0.99999,0.0,0.00135]
[1780435788557,69.52,67759.11,0.0,-0.99999,0.0,0.00135]
[1780435791812,69.52,67774.99,0.0,-0.99999,0.0,0.0014]
[1780435792819,69.52,67780.85,0.0,-0.99999,0.0,0.00142]
[1780435793826,69.52,67783.17,0.0,-0.99999,0.0,0.00143]
[1780435795841,69.52,67784.41,0.0,-0.99999,0.0,0.00144]
[1780435798862,69.52,67785.49,0.0,-0.99999,0.0,0.00144]
[1780435799869,69.52,67788.95,0.0,-0.99999,0.0,0.00145]
[1780435800876,69.52,67791.78,0.0,-0.99999,0.0,0.00146]
[1780435802890,69.52,67793.22,0.0,-0.99999,0.0,0.00147]
[1780435804904,69.52,67799.03,0.0,-0.99999,0.0,0.00149]
[1780435805911,69.52,67803.15,0.0,-0.99999,0.0,0.00151]
[1780435806788,69.52,67803.15,0.0,-0.99999,0.0,0.00151]
[1780435806918,69.52,67805.37,0.0,-0.99999,0.0,0.00152]
[1780435807926,69.52,67799.58,0.0,-0.99999,0.0,0.00149]
[1780435808933,69.52,67798.26,0.0,-0.99999,0.0,0.00149]
[1780435809940,69.52,67801.04,0.0,-0.99999,0.0,0.0015]
[1780435810947,69.52,67803.14,0.0,-0.99999,0.0,0.00151]
[1780435811497,69.52,67803.14,0.0,-0.99999,0.0,0.00151]
[1780435811954,69.52,67807.0,0.0,-0.99999,0.0,0.00152]
[1780435813150,69.52,67805.02,0.0,-0.99999,0.0,0.00152]
[1780435813885,69.52,67805.02,0.0,-0.99999,0.0,0.00152]
[1780435813968,69.52,67804.4,0.0,-0.99999,0.0,0.00151]
[1780435817996,69.52,67803.22,0.0,-0.99999,0.0,0.00151]
[1780435823044,69.52,67800.89,0.0,-0.99999,0.0,0.0015]
[1780435824051,69.52,67792.41,0.0,-0.99999,0.0,0.00147]
[1780435825058,69.52,67785.12,0.0,-0.99999,0.0,0.00144]
[1780435826064,69.52,67784.52,0.0,-0.99999,0.0,0.00144]
[1780435829086,69.52,67782.89,0.0,-0.99999,0.0,0.00143]
[1780435830095,69.52,67777.79,0.0,-0.99999,0.0,0.00141]
[1780435831102,69.52,67775.42,0.0,-0.99999,0.0,0.00138]
[1780435832109,69.52,67772.9,0.0,-0.99999,0.0,0.00137]
[1780435833116,69.52,67771.34,0.0,-0.99999,0.0,0.00137]
[1780435834047,69.52,67771.34,0.0,-0.99999,0.0,0.00137]
[1780435836137,69.52,67773.85,0.0,-0.99999,0.0,0.00138]
[1780435841172,69.52,67773.79,0.0,-0.99999,0.0,0.00138]
[1780435843186,69.52,67771.99,0.0,-0.99999,0.0,0.00137]
[1780435844193,69.52,67770.82,0.0,-0.99999,0.0,0.00137]
[1780435844617,69.52,67770.82,0.0,-0.99999,0.0,0.00137]
[1780435845200,69.52,67766.35,0.0,-0.99999,0.0,0.00135]
[1780435846207,69.52,67761.34,0.0,-0.99999,0.0,0.00133]
[1780435847242,69.52,67757.58,0.0,-0.99999,0.0,0.00132]
[1780435848222,69.52,67741.58,0.0,-0.99999,0.0,0.00127]
[1780435849229,69.52,67742.92,0.0,-0.99999,0.0,0.00127]
[1780435850236,69.52,67742.99,0.0,-0.99999,0.0,0.00127]
[1780435851243,69.52,67741.64,0.0,-0.99999,0.0,0.00127]
[1780435853257,69.52,67739.98,0.0,-0.99999,0.0,0.00126]
[1780435854264,69.52,67738.38,0.0,-0.99999,0.0,0.00126]
[1780435855071,69.52,67738.38,0.0,-0.99999,0.0,0.00126]
[1780435860309,69.52,67738.23,0.0,-0.99999,0.0,0.00126]
[1780435861670,69.52,67737.2,0.0,-0.99999,0.0,0.00125]
[1780435862323,69.52,67737.3,0.0,-0.99999,0.0,0.00125]
[1780435864336,69.52,67738.78,0.0,-0.99999,0.0,0.00126]
[1780435867358,69.52,67737.54,0.0,-0.99999,0.0,0.00125]
[1780435869498,69.52,67737.9,0.0,-0.99999,0.0,0.00125]
[1780435869372,69.52,67738.99,0.0,-0.99999,0.0,0.00126]
[1780435871386,69.52,67734.19,0.0,-0.99999,0.0,0.00124]
[1780435872393,69.52,67732.16,0.0,-0.99999,0.0,0.00124]
[1780435873400,69.52,67733.73,0.0,-0.99999,0.0,0.00124]
[1780435874410,69.52,67737.92,0.0,-0.99999,0.0,0.00126]
[1780435875414,69.52,67742.73,0.0,-0.99999,0.0,0.00127]
[1780435876421,69.52,67747.96,0.0,-0.99999,0.0,0.00129]
[1780435877427,69.52,67750.69,0.0,-0.99999,0.0,0.0013]
[1780435881318,69.52,67751.54,0.0,-0.99999,0.0,0.0013]
[1780435883470,69.52,67750.08,0.0,-0.99999,0.0,0.0013]
[1780435888504,69.52,67750.45,0.0,-0.99999,0.0,0.0013]
[1780435889723,69.52,67750.1,0.0,-0.99999,0.0,0.0013]
[1780435890519,69.52,67750.11,0.0,-0.99999,0.0,0.0013]
[1780435892533,69.52,67749.83,0.0,-0.99999,0.0,0.00128]
[1780435897568,69.52,67747.94,0.0,-0.99999,0.0,0.00127]
[1780435898575,69.52,67744.31,0.0,-0.99999,0.0,0.00126]
[1780435901751,69.52,67744.55,0.0,-0.99999,0.0,0.00126]
[1780435908324,69.52,67745.14,0.0,-0.99999,0.0,0.00126]
[1780435913680,69.52,67744.65,0.0,-0.99999,0.0,0.00126]
[1780435915694,69.52,67739.0,0.0,-0.99999,0.0,0.00124]
[1780435916701,69.52,67735.12,0.0,-0.99999,0.0,0.00123]
[1780435917708,69.52,67733.95,0.0,-0.99999,0.0,0.00122]
[1780435923404,69.52,67733.41,0.0,-0.99999,0.0,0.00122]
[1780435926771,69.52,67746.28,0.0,-0.99999,0.0,0.00126]
[1780435928027,69.52,67746.28,0.0,-0.99999,0.0,0.00126]
[1780435928550,69.52,67746.28,0.0,-0.99999,0.0,0.00126]
[1780435928112,69.52,67755.05,0.0,-0.99999,0.0,0.00129]
[1780435929111,69.52,67755.05,0.0,-0.99999,0.0,0.00129]
[1780435929131,69.52,67755.28,0.0,-0.99999,0.0,0.00129]
[1780435930799,69.52,67756.46,0.0,-0.99999,0.0,0.0013]
[1780435933820,69.52,67757.76,0.0,-0.99999,0.0,0.0013]
[1780435934798,69.52,67757.76,0.0,-0.99999,0.0,0.0013]
[1780435935292,69.52,67757.76,0.0,-0.99999,0.0,0.0013]
[1780435935388,69.52,67758.15,0.0,-0.99999,0.0,0.0013]
[1780435939861,69.52,67761.33,0.0,-0.99999,0.0,0.00131]
[1780435940868,69.52,67763.26,0.0,-0.99999,0.0,0.00132]
[1780435942882,69.52,67765.05,0.0,-0.99999,0.0,0.00133]
[1780435943889,69.52,67766.33,0.0,-0.99999,0.0,0.00133]
[1780435945903,69.52,67768.72,0.0,-0.99999,0.0,0.00134]
[1780435946911,69.52,67770.9,0.0,-0.99999,0.0,0.00135]
[1780435948925,69.52,67772.21,0.0,-0.99999,0.0,0.00135]
[1780435951946,69.52,67772.63,0.0,-0.99999,0.0,0.00133]
[1780435953959,69.52,67775.27,0.0,-0.99999,0.0,0.00134]
[1780435958995,69.52,67775.51,0.0,-0.99999,0.0,0.00134]
[1780435964032,69.52,67777.3,0.0,-0.99999,0.0,0.00135]
[1780435969171,69.52,67777.46,0.0,-0.99999,0.0,0.00135]
[1780435969274,69.52,67775.19,0.0,-0.99999,0.0,0.00134]
[1780435974101,69.52,67778.49,0.0,-0.99999,0.0,0.00135]
[1780435979135,69.52,67778.29,0.0,-0.99999,0.0,0.00135]
[1780435980261,69.52,67778.29,0.0,-0.99999,0.0,0.00135]
[1780435986185,69.52,67778.72,0.0,-0.99999,0.0,0.00135]
[1780435989207,69.52,67767.77,0.0,-0.99999,0.0,0.00132]
[1780435990213,69.52,67751.17,0.0,-0.99999,0.0,0.00126]
[1780435991220,69.52,67746.71,0.0,-0.99999,0.0,0.00125]
[1780435992227,69.52,67748.71,0.0,-0.99999,0.0,0.00125]
[1780435993234,69.52,67750.39,0.0,-0.99999,0.0,0.00126]
[1780435994573,69.52,67750.39,0.0,-0.99999,0.0,0.00126]
[1780435995248,69.52,67753.63,0.0,-0.99999,0.0,0.00127]
[1780435996254,69.52,67757.97,0.0,-0.99999,0.0,0.00128]
[1780435998268,69.52,67759.04,0.0,-0.99999,0.0,0.00129]
[1780436000283,69.52,67763.68,0.0,-0.99999,0.0,0.0013]
[1780436001291,69.52,67767.44,0.0,-0.99999,0.0,0.00132]
[1780436002298,69.52,67769.09,0.0,-0.99999,0.0,0.00132]
[1780436003305,69.52,67773.04,0.0,-0.99999,0.0,0.00133]
[1780436004611,69.52,67773.04,0.0,-0.99999,0.0,0.00133]
[1780436004649,69.52,67776.19,0.0,-0.99999,0.0,0.00135]
[1780436007333,69.52,67778.5,0.0,-0.99999,0.0,0.00135]
[1780436008340,69.52,67776.42,0.0,-0.99999,0.0,0.00135]
[1780436010354,69.52,67779.78,0.0,-0.99999,0.0,0.00136]
[1780436011596,69.52,67779.78,0.0,-0.99999,0.0,0.00136]
[1780436011361,69.52,67784.64,0.0,-0.99999,0.0,0.00135]
[1780436013375,69.52,67785.27,0.0,-0.99999,0.0,0.00136]
[1780436015389,69.52,67786.54,0.0,-0.99999,0.0,0.00136]
[1780436019424,69.52,67787.8,0.0,-0.99999,0.0,0.00137]
[1780436020429,69.52,67793.85,0.0,-0.99999,0.0,0.00139]
[1780436021436,69.52,67797.34,0.0,-0.99999,0.0,0.0014]
[1780436022443,69.52,67799.56,0.0,-0.99999,0.0,0.00141]
[1780436025060,69.52,67800.35,0.0,-0.99999,0.0,0.00141]
[1780436030500,69.52,67801.79,0.0,-0.99999,0.0,0.00142]
[1780436035534,69.52,67802.44,0.0,-0.99999,0.0,0.00142]
[1780436040570,69.52,67801.9,0.0,-0.99999,0.0,0.00142]
[1780436041577,69.52,67790.38,0.0,-0.99999,0.0,0.00138]
[1780436042584,69.52,67782.52,0.0,-0.99999,0.0,0.00135]
[1780436043425,69.52,67782.52,0.0,-0.99999,0.0,0.00135]
[1780436043478,69.52,67782.52,0.0,-0.99999,0.0,0.00135]
[1780436043590,69.52,67781.95,0.0,-0.99999,0.0,0.00135]
[1780436046612,69.52,67780.08,0.0,-0.99999,0.0,0.00134]
[1780436047619,69.52,67777.22,0.0,-0.99999,0.0,0.00133]
[1780436049633,69.52,67775.43,0.0,-0.99999,0.0,0.00132]
[1780436050640,69.52,67772.33,0.0,-0.99999,0.0,0.00131]
[1780436052654,69.52,67779.01,0.0,-0.99999,0.0,0.00134]
[1780436053661,69.52,67782.03,0.0,-0.99999,0.0,0.00135]
[1780436054097,69.52,67782.03,0.0,-0.99999,0.0,0.00135]
[1780436055675,69.52,67784.46,0.0,-0.99999,0.0,0.00135]
[1780436058393,69.52,67785.25,0.0,-0.99999,0.0,0.00136]
[1780436063731,69.52,67785.28,0.0,-0.99999,0.0,0.00136]
[1780436067759,69.52,67795.12,0.0,-0.99999,0.0,0.00139]
[1780436068766,69.52,67799.6,0.0,-0.99999,0.0,0.00141]
[1780436070462,69.52,67799.6,0.0,-0.99999,0.0,0.00141]
[1780436070506,69.52,67800.66,0.0,-0.99999,0.0,0.00141]
[1780436071787,69.52,67800.73,0.0,-0.99999,0.0,0.00139]
[1780436076825,69.52,67802.52,0.0,-0.99999,0.0,0.0014]
[1780436077832,69.52,67804.94,0.0,-0.99999,0.0,0.00141]
[1780436081182,69.52,67805.19,0.0,-0.99999,0.0,0.00141]
[1780436081231,69.52,67805.7,0.0,-0.99999,0.0,0.00141]
[1780436082650,69.52,67805.7,0.0,-0.99999,0.0,0.00141]
[1780436082707,69.52,67805.7,0.0,-0.99999,0.0,0.00141]
[1780436082738,69.52,67807.65,0.0,-0.99999,0.0,0.00142]
[1780436082794,69.52,67807.65,0.0,-0.99999,0.0,0.00142]
[1780436085888,69.52,67808.92,0.0,-0.99999,0.0,0.00142]
[1780436091930,69.52,67809.03,0.0,-0.99999,0.0,0.00142]
[1780436096051,69.52,67809.87,0.0,-0.99999,0.0,0.00143]
[1780436101706,69.52,67810.33,0.0,-0.99999,0.0,0.00143]
[1780436100995,69.52,67807.71,0.0,-0.99999,0.0,0.00142]
[1780436102002,69.52,67801.34,0.0,-0.99999,0.0,0.00139]
[1780436103009,69.52,67793.15,0.0,-0.99999,0.0,0.00136]
[1780436104025,69.52,67793.12,0.0,-0.99999,0.0,0.00136]
[1780436106040,69.52,67791.57,0.0,-0.99999,0.0,0.00136]
[1780436111508,69.52,67790.6,0.0,-0.99999,0.0,0.00136]
[1780436111547,69.52,67790.6,0.0,-0.99999,0.0,0.00136]
[1780436115281,69.52,67791.88,0.0,-0.99999,0.0,0.00136]
[1780436117116,69.52,67793.97,0.0,-0.99999,0.0,0.00137]
[1780436118124,69.52,67799.04,0.0,-0.99999,0.0,0.00139]
[1780436119131,69.52,67805.25,0.0,-0.99999,0.0,0.00141]
[1780436120138,69.52,67807.78,0.0,-0.99999,0.0,0.00142]
[1780436121145,69.52,67809.4,0.0,-0.99999,0.0,0.00142]
[1780436122152,69.52,67810.56,0.0,-0.99999,0.0,0.00143]
[1780436127187,69.52,67809.3,0.0,-0.99999,0.0,0.00142]
[1780436128700,69.52,67809.3,0.0,-0.99999,0.0,0.00142]
[1780436128708,69.52,67810.25,0.0,-0.99999,0.0,0.00143]
[1780436131215,69.52,67810.1,0.0,-0.99999,0.0,0.0014]
[1780436134236,69.52,67811.21,0.0,-0.99999,0.0,0.00141]
[1780436135243,69.52,67805.79,0.0,-0.99999,0.0,0.00139]
[1780436136250,69.52,67802.59,0.0,-0.99999,0.0,0.00138]
[1780436137036,69.52,67802.59,0.0,-0.99999,0.0,0.00138]
[1780436137257,69.52,67804.92,0.0,-0.99999,0.0,0.00139]
[1780436143299,69.52,67804.62,0.0,-0.99999,0.0,0.00138]
[1780436144545,69.52,67804.62,0.0,-0.99999,0.0,0.00138]
[1780436144652,69.52,67802.7,0.0,-0.99999,0.0,0.00138]
[1780436151354,69.52,67802.94,0.0,-0.99999,0.0,0.00138]
[1780436153975,69.52,67803.2,0.0,-0.99999,0.0,0.00138]
[1780436154376,69.52,67802.88,0.0,-0.99999,0.0,0.00138]
[1780436159411,69.52,67801.39,0.0,-0.99999,0.0,0.00137]
[1780436161426,69.52,67794.76,0.0,-0.99999,0.0,0.00135]
[1780436162432,69.52,67783.32,0.0,-0.99999,0.0,0.00131]
[1780436163439,69.52,67779.71,0.0,-0.99999,0.0,0.0013]
[1780436164446,69.52,67777.68,0.0,-0.99999,0.0,0.00129]
[1780436165454,69.52,67775.09,0.0,-0.99999,0.0,0.00128]
[1780436166460,69.52,67766.86,0.0,-0.99999,0.0,0.00126]
[1780436167467,69.52,67760.39,0.0,-0.99999,0.0,0.00123]
[1780436168477,69.52,67755.91,0.0,-0.99999,0.0,0.00122]
[1780436169481,69.52,67750.24,0.0,-0.99999,0.0,0.0012]
[1780436170512,69.52,67737.77,0.0,-0.99999,0.0,0.00116]
[1780436171518,69.52,67735.73,0.0,-0.99999,0.0,0.00116]
[1780436172526,69.52,67739.63,0.0,-0.99999,0.0,0.00117]
[1780436173533,69.52,67741.44,0.0,-0.99999,0.0,0.00117]
[1780436175578,69.52,67744.87,0.0,-0.99999,0.0,0.00118]
[1780436176564,69.52,67754.67,0.0,-0.99999,0.0,0.00122]
[1780436177571,69.52,67761.39,0.0,-0.99999,0.0,0.00124]
[1780436178578,69.52,67758.53,0.0,-0.99999,0.0,0.00123]
[1780436179585,69.52,67755.1,0.0,-0.99999,0.0,0.00122]
[1780436180592,69.52,67749.59,0.0,-0.99999,0.0,0.0012]
[1780436181599,69.52,67748.53,0.0,-0.99999,0.0,0.0012]
[1780436182606,69.52,67746.79,0.0,-0.99999,0.0,0.00119]
[1780436183613,69.52,67743.58,0.0,-0.99999,0.0,0.00118]
[1780436188648,69.52,67748.0,0.0,-0.99999,0.0,0.00119]
[1780436189655,69.52,67756.78,0.0,-0.99999,0.0,0.00122]
[1780436190662,69.52,67762.79,0.0,-0.99999,0.0,0.00124]
[1780436191669,69.52,67762.73,0.0,-0.99999,0.0,0.00122]
[1780436192457,69.52,67762.73,0.0,-0.99999,0.0,0.00122]
[1780436193683,69.52,67766.6,0.0,-0.99999,0.0,0.00124]
[1780436194690,69.52,67778.0,0.0,-0.99999,0.0,0.00127]
[1780436195697,69.52,67783.24,0.0,-0.99999,0.0,0.00129]
[1780436198718,69.52,67784.41,0.0,-0.99999,0.0,0.00129]
[1780436201739,69.52,67785.81,0.0,-0.99999,0.0,0.0013]
[1780436207782,69.52,67786.66,0.0,-0.99999,0.0,0.0013]
[1780436208035,69.52,67786.66,0.0,-0.99999,0.0,0.0013]
[1780436213825,69.52,67787.66,0.0,-0.99999,0.0,0.00131]
[1780436218860,69.52,67791.24,0.0,-0.99999,0.0,0.00132]
[1780436219867,69.52,67799.05,0.0,-0.99999,0.0,0.00134]
[1780436220874,69.52,67799.8,0.0,-0.99999,0.0,0.00135]
[1780436221482,69.52,67799.8,0.0,-0.99999,0.0,0.00135]
[1780436222710,69.52,67799.98,0.0,-0.99999,0.0,0.00135]
[1780436223900,69.52,67798.5,0.0,-0.99999,0.0,0.00134]
[1780436228934,69.52,67800.68,0.0,-0.99999,0.0,0.00135]
[1780436230203,69.52,67800.68,0.0,-0.99999,0.0,0.00135]
[1780436232589,69.52,67800.23,0.0,-0.99999,0.0,0.00135]
[1780436232650,69.52,67800.72,0.0,-0.99999,0.0,0.00135]
[1780436235987,69.52,67804.09,0.0,-0.99999,0.0,0.00136]
[1780436236993,69.52,67809.03,0.0,-0.99999,0.0,0.00138]
[1780436238000,69.52,67813.23,0.0,-0.99999,0.0,0.0014]
[1780436239007,69.52,67814.32,0.0,-0.99999,0.0,0.0014]
[1780436242571,69.52,67817.2,0.0,-0.99999,0.0,0.00141]
[1780436248072,69.52,67818.59,0.0,-0.99999,0.0,0.00141]
[1780436250167,69.52,67819.19,0.0,-0.99999,0.0,0.00142]
[1780436250274,69.52,67819.19,0.0,-0.99999,0.0,0.00142]
[1780436250460,69.52,67819.19,0.0,-0.99999,0.0,0.00142]
[1780436251103,69.52,67819.16,0.0,-0.99999,0.0,0.0014]
[1780436252110,69.52,67822.38,0.0,-0.99999,0.0,0.00141]
[1780436257146,69.52,67818.59,0.0,-0.99999,0.0,0.00139]
[1780436258153,69.52,67814.38,0.0,-0.99999,0.0,0.00138]
[1780436259160,69.52,67810.19,0.0,-0.99999,0.0,0.00136]
[1780436260167,69.52,67813.38,0.0,-0.99999,0.0,0.00137]
[1780436261174,69.52,67819.02,0.0,-0.99999,0.0,0.0014]
[1780436262620,69.52,67819.02,0.0,-0.99999,0.0,0.0014]
[1780436262701,69.52,67820.53,0.0,-0.99999,0.0,0.0014]
[1780436266209,69.52,67821.88,0.0,-0.99999,0.0,0.00141]
[1780436267216,69.52,67819.59,0.0,-0.99999,0.0,0.0014]
[1780436268223,69.52,67815.11,0.0,-0.99999,0.0,0.00138]
[1780436268993,69.52,67815.11,0.0,-0.99999,0.0,0.00138]
[1780436269230,69.52,67812.19,0.0,-0.99999,0.0,0.00137]
[1780436274264,69.52,67812.0,0.0,-0.99999,0.0,0.00137]
[1780436277286,69.52,67810.48,0.0,-0.99999,0.0,0.00136]
[1780436278293,69.52,67808.85,0.0,-0.99999,0.0,0.00136]
[1780436282321,69.52,67803.89,0.0,-0.99999,0.0,0.00134]
[1780436283328,69.52,67798.51,0.0,-0.99999,0.0,0.00132]
[1780436284336,69.52,67796.93,0.0,-0.99999,0.0,0.00132]
[1780436286359,69.52,67792.63,0.0,-0.99999,0.0,0.0013]
[1780436287365,69.52,67791.34,0.0,-0.99999,0.0,0.0013]
[1780436288359,69.52,67791.34,0.0,-0.99999,0.0,0.0013]
[1780436288482,69.52,67791.34,0.0,-0.99999,0.0,0.0013]
[1780436288509,69.52,67789.74,0.0,-0.99999,0.0,0.00129]
[1780436289380,69.52,67777.55,0.0,-0.99999,0.0,0.00125]
[1780436290397,69.52,67762.44,0.0,-0.99999,0.0,0.0012]
[1780436291398,69.52,67757.17,0.0,-0.99999,0.0,0.00119]
[1780436292405,69.52,67763.81,0.0,-0.99999,0.0,0.00121]
[1780436293412,69.52,67770.57,0.0,-0.99999,0.0,0.00123]
[1780436294419,69.52,67770.97,0.0,-0.99999,0.0,0.00123]
[1780436299457,69.52,67776.43,0.0,-0.99999,0.0,0.00125]
[1780436300464,69.52,67783.24,0.0,-0.99999,0.0,0.00127]
[1780436301851,69.52,67783.24,0.0,-0.99999,0.0,0.00127]
[1780436301934,69.52,67784.03,0.0,-0.99999,0.0,0.00127]
[1780436302007,69.52,67784.03,0.0,-0.99999,0.0,0.00127]
[1780436302481,69.52,67781.51,0.0,-0.99999,0.0,0.00127]
[1780436303487,69.52,67768.13,0.0,-0.99999,0.0,0.00122]
[1780436304494,69.52,67756.42,0.0,-0.99999,0.0,0.00118]
[1780436305501,69.52,67753.02,0.0,-0.99999,0.0,0.00117]
[1780436306508,69.52,67751.74,0.0,-0.99999,0.0,0.00117]
[1780436307515,69.52,67750.42,0.0,-0.99999,0.0,0.00117]
[1780436308522,69.52,67753.48,0.0,-0.99999,0.0,0.00118]
[1780436311543,69.52,67753.74,0.0,-0.99999,0.0,0.00116]
[1780436316578,69.52,67753.64,0.0,-0.99999,0.0,0.00116]
[1780436321613,69.52,67753.54,0.0,-0.99999,0.0,0.00116]
[1780436322132,69.52,67753.54,0.0,-0.99999,0.0,0.00116]
[1780436322620,69.52,67755.37,0.0,-0.99999,0.0,0.00116]
[1780436323627,69.52,67760.42,0.0,-0.99999,0.0,0.00118]
[1780436324634,69.52,67764.11,0.0,-0.99999,0.0,0.00119]
[1780436325641,69.52,67765.21,0.0,-0.99999,0.0,0.00119]
[1780436326705,69.52,67765.21,0.0,-0.99999,0.0,0.00119]
[1780436326797,69.52,67766.55,0.0,-0.99999,0.0,0.0012]
[1780436327839,69.52,67766.55,0.0,-0.99999,0.0,0.0012]
[1780436327876,69.52,67767.26,0.0,-0.99999,0.0,0.0012]
[1780436328662,69.52,67768.76,0.0,-0.99999,0.0,0.00121]
[1780436329669,69.52,67770.59,0.0,-0.99999,0.0,0.00121]
[1780436334704,69.52,67770.91,0.0,-0.99999,0.0,0.00121]
[1780436337725,69.52,67772.27,0.0,-0.99999,0.0,0.00122]
[1780436342760,69.52,67773.33,0.0,-0.99999,0.0,0.00122]
[1780436347794,69.52,67770.45,0.0,-0.99999,0.0,0.00121]
[1780436348802,69.52,67758.75,0.0,-0.99999,0.0,0.00117]
[1780436349808,69.52,67748.5,0.0,-0.99999,0.0,0.00114]
[1780436350816,69.52,67748.37,0.0,-0.99999,0.0,0.00114]
[1780436351306,69.52,67748.37,0.0,-0.99999,0.0,0.00114]
[1780436351823,69.52,67748.28,0.0,-0.99999,0.0,0.00114]
[1780436356859,69.52,67749.15,0.0,-0.99999,0.0,0.00114]
[1780436357866,69.52,67750.23,0.0,-0.99999,0.0,0.00115]
[1780436358260,69.52,67750.23,0.0,-0.99999,0.0,0.00115]
[1780436358811,69.52,67750.23,0.0,-0.99999,0.0,0.00115]
[1780436358873,69.52,67750.3,0.0,-0.99999,0.0,0.00115]
[1780436363909,69.52,67750.78,0.0,-0.99999,0.0,0.00115]
[1780436365217,69.52,67750.79,0.0,-0.99999,0.0,0.00115]
[1780436365928,69.52,67758.36,0.0,-0.99999,0.0,0.00117]
[1780436366937,69.52,67761.06,0.0,-0.99999,0.0,0.00118]
[1780436369956,69.52,67768.9,0.0,-0.99999,0.0,0.00121]
[1780436370361,69.52,67768.9,0.0,-0.99999,0.0,0.00121]
[1780436370963,69.52,67769.44,0.0,-0.99999,0.0,0.00121]
[1780436371969,69.52,67770.09,0.0,-0.99999,0.0,0.00119]
[1780436377005,69.52,67768.95,0.0,-0.99999,0.0,0.00119]
[1780436378012,69.52,67764.32,0.0,-0.99999,0.0,0.00117]
[1780436379019,69.52,67760.6,0.0,-0.99999,0.0,0.00116]
[1780436380699,69.52,67761.1,0.0,-0.99999,0.0,0.00116]
[1780436381033,69.52,67761.15,0.0,-0.99999,0.0,0.00116]
[1780436384054,69.52,67759.26,0.0,-0.99999,0.0,0.00116]
[1780436387075,69.52,67757.99,0.0,-0.99999,0.0,0.00115]
[1780436389089,69.52,67755.84,0.0,-0.99999,0.0,0.00115]
[1780436390180,69.52,67755.84,0.0,-0.99999,0.0,0.00115]
[1780436390188,69.52,67755.84,0.0,-0.99999,0.0,0.00115]
[1780436390194,69.52,67755.84,0.0,-0.99999,0.0,0.00115]
[1780436390281,69.52,67752.29,0.0,-0.99999,0.0,0.00114]
[1780436391103,69.52,67743.55,0.0,-0.99999,0.0,0.00111]
[1780436392109,69.52,67729.97,0.0,-0.99999,0.0,0.00107]
[1780436393118,69.52,67725.48,0.0,-0.99999,0.0,0.00106]
[1780436394128,69.52,67714.05,0.0,-0.99999,0.0,0.00103]
[1780436395134,69.52,67719.33,0.0,-0.99999,0.0,0.00104]
[1780436396141,69.52,67725.33,0.0,-0.99999,0.0,0.00106]
[1780436397153,69.52,67726.82,0.0,-0.99999,0.0,0.00106]
[1780436398160,69.52,67728.12,0.0,-0.99999,0.0,0.00107]
[1780436401183,69.52,67718.89,0.0,-0.99999,0.0,0.00104]
[1780436402498,69.52,67720.52,0.0,-0.99999,0.0,0.00104]
[1780436403238,69.52,67730.62,0.0,-0.99999,0.0,0.00107]
[1780436404220,69.52,67732.26,0.0,-0.99999,0.0,0.00108]
[1780436406236,69.52,67724.55,0.0,-0.99999,0.0,0.00106]
[1780436407243,69.52,67716.04,0.0,-0.99999,0.0,0.00103]
[1780436408250,69.52,67712.45,0.0,-0.99999,0.0,0.00102]
[1780436409187,69.52,67712.45,0.0,-0.99999,0.0,0.00102]
[1780436410264,69.52,67711.19,0.0,-0.99999,0.0,0.00102]
[1780436412278,69.52,67710.12,0.0,-0.99999,0.0,0.00102]
[1780436413285,69.52,67712.35,0.0,-0.99999,0.0,0.00102]
[1780436414292,69.52,67713.84,0.0,-0.99999,0.0,0.00103]
[1780436415299,69.52,67715.4,0.0,-0.99999,0.0,0.00103]
[1780436416306,69.52,67718.87,0.0,-0.99999,0.0,0.00104]
[1780436417313,69.52,67725.61,0.0,-0.99999,0.0,0.00106]
[1780436418802,69.52,67725.61,0.0,-0.99999,0.0,0.00106]
[1780436418815,69.52,67730.38,0.0,-0.99999,0.0,0.00107]
[1780436419441,69.52,67730.38,0.0,-0.99999,0.0,0.00107]
[1780436419488,69.52,67730.36,0.0,-0.99999,0.0,0.00107]
[1780436420334,69.52,67735.01,0.0,-0.99999,0.0,0.00109]
[1780436422348,69.52,67738.52,0.0,-0.99999,0.0,0.0011]
[1780436423355,69.52,67740.12,0.0,-0.99999,0.0,0.0011]
[1780436424362,69.52,67741.22,0.0,-0.99999,0.0,0.0011]
[1780436425369,69.52,67734.46,0.0,-0.99999,0.0,0.00108]
[1780436426376,69.52,67721.26,0.0,-0.99999,0.0,0.00105]
[1780436427384,69.52,67712.98,0.0,-0.99999,0.0,0.00102]
[1780436428390,69.52,67711.15,0.0,-0.99999,0.0,0.00102]
[1780436429397,69.52,67707.91,0.0,-0.99999,0.0,0.00101]
[1780436430404,69.52,67705.66,0.0,-0.99999,0.0,0.001]
[1780436431561,69.52,67705.66,0.0,-0.99999,0.0,0.001]
[1780436431601,69.52,67704.25,0.0,-0.99999,0.0,0.00098]
[1780436433425,69.52,67703.15,0.0,-0.99999,0.0,0.00098]
[1780436435439,69.52,67701.69,0.0,-0.99999,0.0,0.00098]
[1780436436973,69.52,67701.69,0.0,-0.99999,0.0,0.00098]
[1780436437018,69.52,67702.74,0.0,-0.99999,0.0,0.00098]
[1780436438462,69.52,67704.47,0.0,-0.99999,0.0,0.00099]
[1780436440476,69.52,67706.34,0.0,-0.99999,0.0,0.00099]
[1780436442490,69.52,67704.79,0.0,-0.99999,0.0,0.00099]
[1780436443497,69.52,67702.26,0.0,-0.99999,0.0,0.00098]
[1780436444165,69.52,67702.26,0.0,-0.99999,0.0,0.00098]
[1780436444681,69.52,67702.26,0.0,-0.99999,0.0,0.00098]
[1780436444758,69.52,67701.93,0.0,-0.99999,0.0,0.00098]
[1780436445511,69.52,67699.8,0.0,-0.99999,0.0,0.00097]
[1780436446518,69.52,67695.34,0.0,-0.99999,0.0,0.00096]
[1780436447525,69.52,67690.53,0.0,-0.99999,0.0,0.00095]
[1780436448532,69.52,67688.88,0.0,-0.99999,0.0,0.00095]
[1780436452560,69.52,67684.64,0.0,-0.99999,0.0,0.00093]
[1780436453567,69.52,67680.92,0.0,-0.99999,0.0,0.00093]
[1780436454574,69.52,67679.7,0.0,-0.99999,0.0,0.00092]
[1780436458973,69.52,67679.5,0.0,-0.99999,0.0,0.00092]
[1780436459014,69.52,67674.43,0.0,-0.99999,0.0,0.00091]
[1780436459610,69.52,67664.16,0.0,-0.99999,0.0,0.00088]
[1780436460617,69.52,67670.8,0.0,-0.99999,0.0,0.0009]
[1780436461694,69.52,67675.37,0.0,-0.99999,0.0,0.00091]
[1780436462687,69.52,67672.52,0.0,-0.99999,0.0,0.0009]
[1780436463683,69.52,67658.26,0.0,-0.99999,0.0,0.00087]
[1780436464689,69.52,67658.52,0.0,-0.99999,0.0,0.00087]
[1780436465697,69.52,67659.61,0.0,-0.99999,0.0,0.00087]
[1780436468718,69.52,67657.59,0.0,-0.99999,0.0,0.00087]
[1780436470128,69.52,67657.59,0.0,-0.99999,0.0,0.00087]
[1780436475767,69.52,67658.62,0.0,-0.99999,0.0,0.00087]
[1780436476774,69.52,67660.52,0.0,-0.99999,0.0,0.00088]
[1780436477781,69.52,67658.26,0.0,-0.99999,0.0,0.00087]
[1780436478788,69.52,67655.16,0.0,-0.99999,0.0,0.00086]
[1780436480160,69.52,67655.16,0.0,-0.99999,0.0,0.00086]
[1780436480805,69.52,67654.35,0.0,-0.99999,0.0,0.00086]
[1780436482819,69.52,67646.99,0.0,-0.99999,0.0,0.00085]
[1780436483826,69.52,67641.11,0.0,-0.99999,0.0,0.00083]
[1780436484833,69.52,67639.83,0.0,-0.99999,0.0,0.00083]
[1780436485840,69.52,67638.55,0.0,-0.99999,0.0,0.00083]
[1780436488861,69.52,67645.66,0.0,-0.99999,0.0,0.00084]
[1780436489868,69.52,67650.4,0.0,-0.99999,0.0,0.00085]
[1780436490875,69.52,67651.14,0.0,-0.99999,0.0,0.00085]
[1780436492889,69.52,67651.54,0.0,-0.99999,0.0,0.00084]
[1780436493896,69.52,67653.01,0.0,-0.99999,0.0,0.00085]
[1780436494903,69.52,67650.45,0.0,-0.99999,0.0,0.00084]
[1780436495910,69.52,67642.65,0.0,-0.99999,0.0,0.00082]
[1780436496917,69.52,67638.77,0.0,-0.99999,0.0,0.00081]
[1780436497593,69.52,67638.77,0.0,-0.99999,0.0,0.00081]
[1780436497924,69.52,67639.06,0.0,-0.99999,0.0,0.00081]
[1780436499939,69.52,67637.68,0.0,-0.99999,0.0,0.00081]
[1780436504973,69.52,67624.5,0.0,-0.99999,0.0,0.00078]
[1780436505981,69.52,67625.73,0.0,-0.99999,0.0,0.00079]
[1780436506988,69.52,67625.69,0.0,-0.99999,0.0,0.00079]
[1780436509002,69.52,67623.35,0.0,-0.99999,0.0,0.00078]
[1780436510008,69.52,67620.39,0.0,-0.99999,0.0,0.00077]
[1780436514061,69.52,67619.44,0.0,-0.99999,0.0,0.00077]
[1780436514079,69.52,67618.8,0.0,-0.99999,0.0,0.00077]
[1780436516047,69.52,67618.61,0.0,-0.99999,0.0,0.00077]
[1780436519073,69.52,67623.22,0.0,-0.99999,0.0,0.00078]
[1780436520081,69.52,67626.56,0.0,-0.99999,0.0,0.00079]
[1780436521088,69.52,67634.87,0.0,-0.99999,0.0,0.0008]
[1780436522095,69.52,67638.87,0.0,-0.99999,0.0,0.00081]
[1780436522504,69.52,67638.87,0.0,-0.99999,0.0,0.00081]
[1780436524108,69.52,67641.07,0.0,-0.99999,0.0,0.00082]
[1780436529144,69.52,67642.85,0.0,-0.99999,0.0,0.00082]
[1780436530150,69.52,67646.37,0.0,-0.99999,0.0,0.00083]
[1780436534179,69.52,67649.58,0.0,-0.99999,0.0,0.00084]
[1780436537200,69.52,67647.64,0.0,-0.99999,0.0,0.00083]
[1780436538207,69.52,67636.83,0.0,-0.99999,0.0,0.00081]
[1780436539214,69.52,67623.97,0.0,-0.99999,0.0,0.00078]
[1780436540221,69.52,67619.41,0.0,-0.99999,0.0,0.00077]
[1780436545960,69.52,67619.11,0.0,-0.99999,0.0,0.00077]
[1780436552309,69.52,67618.74,0.0,-0.99999,0.0,0.00076]
[1780436553316,69.52,67617.36,0.0,-0.99999,0.0,0.00076]
[1780436556581,69.52,67617.36,0.0,-0.99999,0.0,0.00076]
[1780436556630,69.52,67617.36,0.0,-0.99999,0.0,0.00076]
[1780436557344,69.52,67627.88,0.0,-0.99999,0.0,0.00078]
[1780436558351,69.52,67637.25,0.0,-0.99999,0.0,0.0008]
[1780436559357,69.52,67638.12,0.0,-0.99999,0.0,0.0008]
[1780436560365,69.52,67640.9,0.0,-0.99999,0.0,0.00081]
[1780436561371,69.52,67644.0,0.0,-0.99999,0.0,0.00081]
[1780436562789,69.52,67644.0,0.0,-0.99999,0.0,0.00081]
[1780436562887,69.52,67645.87,0.0,-0.99999,0.0,0.00082]
[1780436563389,69.52,67647.15,0.0,-0.99999,0.0,0.00082]
[1780436564393,69.52,67657.65,0.0,-0.99999,0.0,0.00084]
[1780436565400,69.52,67662.62,0.0,-0.99999,0.0,0.00085]
[1780436566407,69.52,67660.35,0.0,-0.99999,0.0,0.00085]
[1780436567413,69.52,67657.85,0.0,-0.99999,0.0,0.00084]
[1780436572449,69.52,67654.94,0.0,-0.99999,0.0,0.00084]
[1780436573456,69.52,67653.62,0.0,-0.99999,0.0,0.00083]
[1780436575471,69.52,67650.64,0.0,-0.99999,0.0,0.00083]
[1780436576583,69.52,67650.64,0.0,-0.99999,0.0,0.00083]
[1780436576642,69.52,67639.5,0.0,-0.99999,0.0,0.0008]
[1780436577484,69.52,67629.81,0.0,-0.99999,0.0,0.00078]
[1780436578491,69.52,67623.24,0.0,-0.99999,0.0,0.00077]
[1780436579498,69.52,67621.48,0.0,-0.99999,0.0,0.00076]
[1780436584533,69.52,67621.34,0.0,-0.99999,0.0,0.00076]
[1780436586547,69.52,67629.08,0.0,-0.99999,0.0,0.00078]
[1780436587555,69.52,67628.71,0.0,-0.99999,0.0,0.00078]
[1780436588561,69.52,67626.47,0.0,-0.99999,0.0,0.00077]
[1780436589659,69.52,67626.47,0.0,-0.99999,0.0,0.00077]
[1780436590575,69.52,67623.64,0.0,-0.99999,0.0,0.00077]
[1780436592589,69.52,67622.55,0.0,-0.99999,0.0,0.00077]
[1780436595610,69.52,67624.19,0.0,-0.99999,0.0,0.00077]
[1780436596616,69.52,67627.54,0.0,-0.99999,0.0,0.00078]
[1780436601652,69.52,67628.21,0.0,-0.99999,0.0,0.00078]
[1780436603782,69.52,67627.84,0.0,-0.99999,0.0,0.00078]
[1780436603883,69.52,67629.4,0.0,-0.99999,0.0,0.00078]
[1780436606687,69.52,67630.66,0.0,-0.99999,0.0,0.00078]
[1780436609708,69.52,67629.45,0.0,-0.99999,0.0,0.00078]
[1780436614745,69.52,67629.65,0.0,-0.99999,0.0,0.00077]
[1780436615753,69.52,67632.1,0.0,-0.99999,0.0,0.00077]
[1780436616603,69.52,67632.1,0.0,-0.99999,0.0,0.00077]
[1780436618774,69.52,67637.25,0.0,-0.99999,0.0,0.00078]
[1780436619781,69.52,67639.75,0.0,-0.99999,0.0,0.00079]
[1780436620788,69.52,67643.34,0.0,-0.99999,0.0,0.0008]
[1780436621795,69.52,67644.84,0.0,-0.99999,0.0,0.0008]
[1780436623809,69.52,67643.58,0.0,-0.99999,0.0,0.0008]
[1780436624816,69.52,67636.92,0.0,-0.99999,0.0,0.00078]
[1780436625823,69.52,67637.56,0.0,-0.99999,0.0,0.00079]
[1780436630860,69.52,67638.4,0.0,-0.99999,0.0,0.00079]
[1780436631867,69.52,67647.87,0.0,-0.99999,0.0,0.00081]
[1780436632874,69.52,67653.44,0.0,-0.99999,0.0,0.00082]
[1780436633882,69.52,67642.61,0.0,-0.99999,0.0,0.0008]
[1780436634888,69.52,67632.4,0.0,-0.99999,0.0,0.00077]
[1780436635895,69.52,67627.87,0.0,-0.99999,0.0,0.00076]
[1780436636903,69.52,67636.51,0.0,-0.99999,0.0,0.00078]
[1780436637482,69.52,67636.51,0.0,-0.99999,0.0,0.00078]
[1780436637909,69.52,67640.6,0.0,-0.99999,0.0,0.00079]
[1780436638916,69.52,67641.69,0.0,-0.99999,0.0,0.00079]
[1780436641899,69.52,67640.69,0.0,-0.99999,0.0,0.00079]
[1780436641937,69.52,67641.42,0.0,-0.99999,0.0,0.00079]
[1780436644957,69.52,67642.79,0.0,-0.99999,0.0,0.0008]
[1780436648986,69.52,67641.39,0.0,-0.99999,0.0,0.00079]
[1780436649993,69.52,67634.41,0.0,-0.99999,0.0,0.00078]
[1780436651000,69.52,67625.65,0.0,-0.99999,0.0,0.00076]
[1780436652008,69.52,67623.92,0.0,-0.99999,0.0,0.00076]
[1780436657057,69.52,67623.8,0.0,-0.99999,0.0,0.00076]
[1780436662078,69.52,67625.7,0.0,-0.99999,0.0,0.00076]
[1780436663125,69.52,67625.7,0.0,-0.99999,0.0,0.00076]
[1780436663221,69.52,67631.1,0.0,-0.99999,0.0,0.00077]
[1780436664356,69.52,67631.1,0.0,-0.99999,0.0,0.00077]
[1780436664092,69.52,67632.56,0.0,-0.99999,0.0,0.00077]
[1780436665099,69.52,67632.55,0.0,-0.99999,0.0,0.00077]
[1780436667114,69.52,67637.19,0.0,-0.99999,0.0,0.00078]
[1780436671143,69.52,67637.83,0.0,-0.99999,0.0,0.00077]
[1780436673156,69.52,67640.89,0.0,-0.99999,0.0,0.00078]
[1780436674165,69.52,67642.8,0.0,-0.99999,0.0,0.00078]
[1780436679200,69.52,67643.79,0.0,-0.99999,0.0,0.00079]
[1780436684235,69.52,67644.85,0.0,-0.99999,0.0,0.00079]
[1780436685242,69.52,67647.0,0.0,-0.99999,0.0,0.00079]
[1780436686250,69.52,67640.21,0.0,-0.99999,0.0,0.00078]
[1780436687257,69.52,67628.96,0.0,-0.99999,0.0,0.00075]
[1780436688264,69.52,67622.32,0.0,-0.99999,0.0,0.00074]
[1780436689271,69.52,67634.9,0.0,-0.99999,0.0,0.00077]
[1780436690053,69.52,67634.9,0.0,-0.99999,0.0,0.00077]
[1780436690278,69.52,67645.72,0.0,-0.99999,0.0,0.00079]
[1780436691285,69.52,67635.55,0.0,-0.99999,0.0,0.00077]
[1780436692293,69.52,67629.69,0.0,-0.99999,0.0,0.00076]
[1780436693299,69.52,67636.95,0.0,-0.99999,0.0,0.00077]
[1780436694306,69.52,67644.72,0.0,-0.99999,0.0,0.00079]
[1780436695313,69.52,67644.24,0.0,-0.99999,0.0,0.00079]
[1780436697330,69.52,67634.52,0.0,-0.99999,0.0,0.00077]
[1780436698337,69.52,67631.62,0.0,-0.99999,0.0,0.00076]
[1780436699054,69.52,67631.62,0.0,-0.99999,0.0,0.00076]
[1780436699344,69.52,67635.61,0.0,-0.99999,0.0,0.00077]
[1780436699858,69.52,67635.61,0.0,-0.99999,0.0,0.00077]
[1780436700351,69.52,67642.45,0.0,-0.99999,0.0,0.00078]
[1780436701358,69.52,67644.82,0.0,-0.99999,0.0,0.00079]
[1780436702366,69.52,67645.9,0.0,-0.99999,0.0,0.00079]
[1780436707401,69.52,67646.42,0.0,-0.99999,0.0,0.00079]
[1780436708966,69.52,67646.72,0.0,-0.99999,0.0,0.00079]
[1780436714452,69.52,67646.25,0.0,-0.99999,0.0,0.00079]
[1780436717553,69.52,67646.3,0.0,-0.99999,0.0,0.00079]
[1780436719487,69.52,67643.83,0.0,-0.99999,0.0,0.00079]
[1780436720494,69.52,67641.9,0.0,-0.99999,0.0,0.00078]
[1780436721501,69.52,67640.4,0.0,-0.99999,0.0,0.00078]
[1780436723515,69.52,67638.79,0.0,-0.99999,0.0,0.00078]
[1780436728550,69.52,67637.86,0.0,-0.99999,0.0,0.00077]
[1780436731571,69.52,67639.15,0.0,-0.99999,0.0,0.00076]
[1780436736606,69.52,67637.75,0.0,-0.99999,0.0,0.00076]
[1780436738437,69.52,67637.75,0.0,-0.99999,0.0,0.00076]
[1780436738445,69.52,67637.75,0.0,-0.99999,0.0,0.00076]
[1780436738446,69.52,67626.76,0.0,-0.99999,0.0,0.00074]
[1780436738621,69.52,67621.23,0.0,-0.99999,0.0,0.00073]
[1780436743660,69.52,67621.08,0.0,-0.99999,0.0,0.00073]
[1780436748702,69.52,67620.42,0.0,-0.99999,0.0,0.00073]
[1780436752731,69.52,67617.33,0.0,-0.99999,0.0,0.00072]
[1780436754439,69.52,67617.33,0.0,-0.99999,0.0,0.00072]
[1780436754864,69.52,67616.67,0.0,-0.99999,0.0,0.00072]
[1780436754883,69.52,67616.6,0.0,-0.99999,0.0,0.00072]
[1780436758992,69.52,67616.16,0.0,-0.99999,0.0,0.00072]
[1780436764815,69.52,67611.24,0.0,-0.99999,0.0,0.00071]
[1780436765822,69.52,67608.8,0.0,-0.99999,0.0,0.0007]
[1780436767959,69.52,67608.69,0.0,-0.99999,0.0,0.0007]
[1780436773878,69.52,67607.33,0.0,-0.99999,0.0,0.0007]
[1780436777907,69.52,67605.98,0.0,-0.99999,0.0,0.0007]
[1780436782942,69.52,67605.51,0.0,-0.99999,0.0,0.0007]
[1780436787977,69.52,67603.48,0.0,-0.99999,0.0,0.00069]
[1780436792008,69.52,67603.41,0.0,-0.99999,0.0,0.00068]
[1780436794199,69.52,67603.16,0.0,-0.99999,0.0,0.00068]
[1780436800063,69.52,67601.59,0.0,-0.99999,0.0,0.00068]
[1780436805098,69.52,67600.63,0.0,-0.99999,0.0,0.00068]
[1780436810133,69.52,67599.66,0.0,-0.99999,0.0,0.00067]
[1780436812147,69.52,67598.27,0.0,-0.99999,0.0,0.00067]
[1780436817182,69.52,67597.63,0.0,-0.99999,0.0,0.00067]
[1780436817999,69.52,67597.63,0.0,-0.99999,0.0,0.00067]
[1780436821211,69.52,67593.63,0.0,-0.99999,0.0,0.00066]
[1780436822218,69.52,67585.91,0.0,-0.99999,0.0,0.00065]
[1780436823224,69.52,67581.62,0.0,-0.99999,0.0,0.00064]
[1780436824231,69.52,67581.07,0.0,-0.99999,0.0,0.00064]
[1780436824951,69.52,67581.07,0.0,-0.99999,0.0,0.00064]
[1780436827252,69.52,67582.14,0.0,-0.99999,0.0,0.00064]
[1780436829266,69.52,67580.21,0.0,-0.99999,0.0,0.00064]
[1780436830273,69.52,67577.36,0.0,-0.99999,0.0,0.00063]
[1780436833307,69.52,67574.27,0.0,-0.99999,0.0,0.00063]
[1780436834314,69.52,67572.91,0.0,-0.99999,0.0,0.00063]
[1780436835321,69.52,67571.86,0.0,-0.99999,0.0,0.00063]
[1780436836328,69.52,67583.79,0.0,-0.99999,0.0,0.00065]
[1780436837335,69.52,67591.24,0.0,-0.99999,0.0,0.00066]
[1780436838342,69.52,67595.45,0.0,-0.99999,0.0,0.00067]
[1780436839350,69.52,67595.57,0.0,-0.99999,0.0,0.00067]
[1780436844384,69.52,67596.05,0.0,-0.99999,0.0,0.00067]
[1780436846398,69.52,67597.48,0.0,-0.99999,0.0,0.00067]
[1780436848413,69.52,67598.79,0.0,-0.99999,0.0,0.00067]
[1780436849420,69.52,67599.85,0.0,-0.99999,0.0,0.00067]
[1780436851448,69.52,67599.22,0.0,-0.99999,0.0,0.00066]
[1780436856483,69.52,67599.96,0.0,-0.99999,0.0,0.00066]
[1780436858497,69.52,67598.49,0.0,-0.99999,0.0,0.00066]
[1780436859504,69.52,67597.38,0.0,-0.99999,0.0,0.00066]
[1780436860389,69.52,67597.38,0.0,-0.99999,0.0,0.00066]
[1780436860549,69.52,67597.38,0.0,-0.99999,0.0,0.00066]
[1780436865546,69.52,67595.9,0.0,-0.99999,0.0,0.00066]
[1780436870580,69.52,67595.74,0.0,-0.99999,0.0,0.00066]
[1780436875616,69.52,67595.96,0.0,-0.99999,0.0,0.00066]
[1780436877322,69.52,67595.96,0.0,-0.99999,0.0,0.00066]
[1780436878375,69.52,67595.81,0.0,-0.99999,0.0,0.00066]
[1780436883672,69.52,67593.14,0.0,-0.99999,0.0,0.00065]
[1780436886022,69.52,67593.3,0.0,-0.99999,0.0,0.00065]
[1780436890721,69.52,67594.83,0.0,-0.99999,0.0,0.00065]
[1780436892735,69.52,67597.03,0.0,-0.99999,0.0,0.00066]
[1780436893742,69.52,67599.69,0.0,-0.99999,0.0,0.00066]
[1780436898777,69.52,67600.67,0.0,-0.99999,0.0,0.00067]
[1780436900791,69.52,67595.83,0.0,-0.99999,0.0,0.00066]
[1780436901798,69.52,67593.98,0.0,-0.99999,0.0,0.00065]
[1780436906833,69.52,67593.8,0.0,-0.99999,0.0,0.00065]
[1780436909101,69.52,67593.9,0.0,-0.99999,0.0,0.00065]
[1780436909375,69.52,67593.9,0.0,-0.99999,0.0,0.00065]
[1780436909453,69.52,67592.96,0.0,-0.99999,0.0,0.00065]
[1780436909861,69.52,67591.76,0.0,-0.99999,0.0,0.00065]
[1780436911874,69.52,67590.24,0.0,-0.99999,0.0,0.00064]
[1780436912882,69.52,67588.65,0.0,-0.99999,0.0,0.00063]
[1780436913889,69.52,67587.51,0.0,-0.99999,0.0,0.00063]
[1780436914896,69.52,67589.53,0.0,-0.99999,0.0,0.00063]
[1780436915903,69.52,67592.47,0.0,-0.99999,0.0,0.00064]
[1780436916910,69.52,67593.59,0.0,-0.99999,0.0,0.00064]
[1780436921945,69.52,67593.88,0.0,-0.99999,0.0,0.00064]
[1780436926981,69.52,67593.48,0.0,-0.99999,0.0,0.00064]
[1780436931885,69.52,67593.03,0.0,-0.99999,0.0,0.00064]
[1780436934446,69.52,67592.54,0.0,-0.99999,0.0,0.00064]
[1780436934448,69.52,67591.34,0.0,-0.99999,0.0,0.00064]
[1780436935040,69.52,67589.24,0.0,-0.99999,0.0,0.00063]
[1780436936299,69.52,67589.24,0.0,-0.99999,0.0,0.00063]
[1780436942091,69.52,67587.86,0.0,-0.99999,0.0,0.00063]
[1780436943099,69.52,67591.6,0.0,-0.99999,0.0,0.00064]
[1780436944106,69.52,67590.04,0.0,-0.99999,0.0,0.00064]
[1780436946120,69.52,67587.21,0.0,-0.99999,0.0,0.00063]
[1780436947127,69.52,67584.96,0.0,-0.99999,0.0,0.00063]
[1780436948134,69.52,67580.91,0.0,-0.99999,0.0,0.00062]
[1780436949141,69.52,67575.43,0.0,-0.99999,0.0,0.00061]
[1780436950347,69.52,67575.43,0.0,-0.99999,0.0,0.00061]
[1780436950446,69.52,67575.27,0.0,-0.99999,0.0,0.00061]
[1780436956329,69.52,67574.62,0.0,-0.99999,0.0,0.00061]
[1780436956431,69.52,67573.27,0.0,-0.99999,0.0,0.00061]
[1780436962232,69.52,67572.67,0.0,-0.99999,0.0,0.00061]
[1780436966411,69.52,67572.89,0.0,-0.99999,0.0,0.00061]
[1780436966762,69.52,67572.89,0.0,-0.99999,0.0,0.00061]
[1780436972306,69.52,67572.18,0.0,-0.99999,0.0,0.0006]
[1780436977341,69.52,67572.38,0.0,-0.99999,0.0,0.0006]
[1780436980362,69.52,67570.95,0.0,-0.99999,0.0,0.00059]
[1780436985397,69.52,67568.63,0.0,-0.99999,0.0,0.00059]
[1780436986403,69.52,67566.47,0.0,-0.99999,0.0,0.00059]
[1780436987743,69.52,67565.76,0.0,-0.99999,0.0,0.00058]
[1780436988418,69.52,67555.73,0.0,-0.99999,0.0,0.00057]
[1780436989425,69.52,67550.15,0.0,-0.99999,0.0,0.00056]
[1780436989756,69.52,67550.15,0.0,-0.99999,0.0,0.00056]
[1780436990432,69.52,67545.03,0.0,-0.99999,0.0,0.00055]
[1780436991912,69.52,67544.62,0.0,-0.99999,0.0,0.00055]
[1780436991973,69.52,67544.62,0.0,-0.99999,0.0,0.00055]
[1780436997481,69.52,67536.34,0.0,-0.99999,0.0,0.00054]
[1780436998488,69.52,67535.15,0.0,-0.99999,0.0,0.00054]
[1780436999495,69.52,67528.94,0.0,-1.0,0.0,0.00053]
[1780437000502,69.52,67523.42,0.0,-1.0,0.0,0.00052]
[1780437001509,69.52,67521.27,0.0,-1.0,0.0,0.00052]
[1780437002515,69.52,67518.66,0.0,-1.0,0.0,0.00051]
[1780437003523,69.52,67520.88,0.0,-1.0,0.0,0.00052]
[1780437004530,69.52,67523.91,0.0,-1.0,0.0,0.00052]
[1780437007350,69.52,67524.91,0.0,-1.0,0.0,0.00052]
[1780437007475,69.52,67524.91,0.0,-1.0,0.0,0.00052]
[1780437007838,69.52,67524.79,0.0,-1.0,0.0,0.00052]
[1780437007970,69.52,67524.79,0.0,-1.0,0.0,0.00052]
[1780437008234,69.52,67524.79,0.0,-1.0,0.0,0.00052]
[1780437009566,69.52,67532.65,0.0,-0.99999,0.0,0.00053]
[1780437010574,69.52,67541.86,0.0,-0.99999,0.0,0.00055]
[1780437011580,69.52,67551.2,0.0,-0.99999,0.0,0.00056]
[1780437012587,69.52,67551.32,0.0,-0.99999,0.0,0.00056]
[1780437013594,69.52,67553.16,0.0,-0.99999,0.0,0.00056]
[1780437014600,69.52,67556.52,0.0,-0.99999,0.0,0.00057]
[1780437015608,69.52,67559.15,0.0,-0.99999,0.0,0.00057]
[1780437016870,69.52,67559.16,0.0,-0.99999,0.0,0.00057]
[1780437016976,69.52,67559.16,0.0,-0.99999,0.0,0.00057]
[1780437017219,69.52,67559.16,0.0,-0.99999,0.0,0.00057]
[1780437017472,69.52,67559.16,0.0,-0.99999,0.0,0.00057]
[1780437017622,69.52,67559.27,0.0,-0.99999,0.0,0.00057]
[1780437018630,69.52,67560.35,0.0,-0.99999,0.0,0.00058]
[1780437023665,69.52,67560.94,0.0,-0.99999,0.0,0.00058]
[1780437028701,69.52,67562.48,0.0,-0.99999,0.0,0.00058]
[1780437031723,69.52,67563.3,0.0,-0.99999,0.0,0.00057]
[1780437032485,69.52,67563.3,0.0,-0.99999,0.0,0.00057]
[1780437032724,69.52,67563.3,0.0,-0.99999,0.0,0.00057]
[1780437036369,69.52,67563.72,0.0,-0.99999,0.0,0.00057]
[1780437036475,69.52,67563.72,0.0,-0.99999,0.0,0.00057]
[1780437036652,69.52,67563.72,0.0,-0.99999,0.0,0.00057]
[1780437036724,69.52,67563.72,0.0,-0.99999,0.0,0.00057]
[1780437036708,69.52,67562.71,0.0,-0.99999,0.0,0.00057]
[1780437036758,69.52,67560.81,0.0,-0.99999,0.0,0.00057]
[1780437040548,69.52,67560.49,0.0,-0.99999,0.0,0.00057]
[1780437040724,69.52,67560.49,0.0,-0.99999,0.0,0.00057]
[1780437040587,69.52,67557.45,0.0,-0.99999,0.0,0.00056]
[1780437040786,69.52,67551.64,0.0,-0.99999,0.0,0.00055]
[1780437042542,69.52,67551.64,0.0,-0.99999,0.0,0.00055]
[1780437042725,69.52,67551.64,0.0,-0.99999,0.0,0.00055]
[1780437042731,69.52,67551.64,0.0,-0.99999,0.0,0.00055]
[1780437042754,69.52,67550.43,0.0,-0.99999,0.0,0.00055]
[1780437042973,69.52,67550.43,0.0,-0.99999,0.0,0.00055]
[1780437043293,69.52,67548.03,0.0,-0.99999,0.0,0.00055]
[1780437043807,69.52,67547.01,0.0,-0.99999,0.0,0.00055]
[1780437044814,69.52,67542.5,0.0,-0.99999,0.0,0.00054]
[1780437045820,69.52,67541.46,0.0,-0.99999,0.0,0.00054]
[1780437046827,69.52,67537.81,0.0,-0.99999,0.0,0.00053]
[1780437047842,69.52,67537.81,0.0,-0.99999,0.0,0.00053]
[1780437047977,69.52,67537.81,0.0,-0.99999,0.0,0.00053]
[1780437048207,69.52,67537.81,0.0,-0.99999,0.0,0.00053]
[1780437048222,69.52,67537.81,0.0,-0.99999,0.0,0.00053]
[1780437048304,69.52,67536.87,0.0,-1.0,0.0,0.00053]
[1780437048844,69.52,67530.95,0.0,-1.0,0.0,0.00052]
[1780437049849,69.52,67526.43,0.0,-1.0,0.0,0.00052]
[1780437050856,69.52,67522.86,0.0,-1.0,0.0,0.00051]
[1780437052050,69.52,67522.86,0.0,-1.0,0.0,0.00051]
[1780437052225,69.52,67522.86,0.0,-1.0,0.0,0.00051]
[1780437053877,69.52,67521.67,0.0,-1.0,0.0,0.00051]
[1780437054884,69.52,67523.73,0.0,-1.0,0.0,0.00051]
[1780437055890,69.52,67528.02,0.0,-1.0,0.0,0.00052]
[1780437057636,69.52,67528.02,0.0,-1.0,0.0,0.00052]
[1780437057659,69.52,67532.9,0.0,-1.0,0.0,0.00052]
[1780437058082,69.52,67532.9,0.0,-1.0,0.0,0.00052]
[1780437058150,69.52,67532.99,0.0,-1.0,0.0,0.00053]
[1780437059072,69.52,67532.99,0.0,-1.0,0.0,0.00053]
[1780437059545,69.52,67532.99,0.0,-1.0,0.0,0.00053]
[1780437059598,69.52,67536.76,0.0,-1.0,0.0,0.00053]
[1780437059921,69.52,67542.38,0.0,-0.99999,0.0,0.00054]
[1780437061686,69.52,67542.38,0.0,-0.99999,0.0,0.00054]
[1780437061720,69.52,67542.38,0.0,-0.99999,0.0,0.00054]
[1780437062097,69.52,67542.1,0.0,-0.99999,0.0,0.00054]
[1780437062221,69.52,67542.1,0.0,-0.99999,0.0,0.00054]
[1780437062321,69.52,67537.43,0.0,-1.0,0.0,0.00053]
[1780437063744,69.52,67533.37,0.0,-1.0,0.0,0.00053]
[1780437063956,69.52,67525.74,0.0,-1.0,0.0,0.00051]
[1780437064963,69.52,67522.6,0.0,-1.0,0.0,0.00051]
[1780437065794,69.52,67522.6,0.0,-1.0,0.0,0.00051]
[1780437065983,69.52,67522.6,0.0,-1.0,0.0,0.00051]
[1780437066030,69.52,67522.6,0.0,-1.0,0.0,0.00051]
[1780437066220,69.52,67522.6,0.0,-1.0,0.0,0.00051]
[1780437066228,69.52,67523.39,0.0,-1.0,0.0,0.00051]
[1780437068991,69.52,67521.29,0.0,-1.0,0.0,0.00051]
[1780437074031,69.52,67519.26,0.0,-1.0,0.0,0.00051]
[1780437079683,69.52,67519.09,0.0,-1.0,0.0,0.00051]
[1780437079720,69.52,67519.09,0.0,-1.0,0.0,0.00051]
[1780437081080,69.52,67517.67,0.0,-1.0,0.0,0.0005]
[1780437083094,69.52,67515.83,0.0,-1.0,0.0,0.0005]
[1780437086003,69.52,67516.48,0.0,-1.0,0.0,0.0005]
[1780437086219,69.52,67516.48,0.0,-1.0,0.0,0.0005]
[1780437086321,69.52,67511.57,0.0,-1.0,0.0,0.00049]
[1780437087670,69.52,67511.57,0.0,-1.0,0.0,0.00049]
[1780437087724,69.52,67511.57,0.0,-1.0,0.0,0.00049]
[1780437087719,69.52,67508.36,0.0,-1.0,0.0,0.00049]
[1780437090143,69.52,67506.72,0.0,-1.0,0.0,0.00049]
[1780437091150,69.52,67512.69,0.0,-1.0,0.0,0.00049]
[1780437092157,69.52,67521.66,0.0,-1.0,0.0,0.0005]
[1780437093428,69.52,67521.66,0.0,-1.0,0.0,0.0005]
[1780437093470,69.52,67521.66,0.0,-1.0,0.0,0.0005]
[1780437093534,69.52,67527.36,0.0,-1.0,0.0,0.00051]
[1780437096939,69.52,67527.41,0.0,-1.0,0.0,0.00051]
[1780437096972,69.52,67527.41,0.0,-1.0,0.0,0.00051]
[1780437097192,69.52,67528.71,0.0,-1.0,0.0,0.00051]
[1780437098354,69.52,67528.71,0.0,-1.0,0.0,0.00051]
[1780437098472,69.52,67528.71,0.0,-1.0,0.0,0.00051]
[1780437098572,69.52,67529.47,0.0,-1.0,0.0,0.00051]
[1780437100213,69.52,67530.69,0.0,-1.0,0.0,0.00051]
[1780437101720,69.52,67530.69,0.0,-1.0,0.0,0.00051]
[1780437101220,69.52,67528.95,0.0,-1.0,0.0,0.00051]
[1780437101978,69.52,67528.95,0.0,-1.0,0.0,0.00051]
[1780437103234,69.52,67518.62,0.0,-1.0,0.0,0.0005]
[1780437104241,69.52,67504.56,0.0,-1.0,0.0,0.00048]
[1780437105248,69.52,67502.47,0.0,-1.0,0.0,0.00047]
[1780437106254,69.52,67500.05,0.0,-1.0,0.0,0.00047]
[1780437107597,69.52,67500.05,0.0,-1.0,0.0,0.00047]
[1780437107725,69.52,67500.05,0.0,-1.0,0.0,0.00047]
[1780437108040,69.52,67499.69,0.0,-1.0,0.0,0.00047]
[1780437108221,69.52,67499.69,0.0,-1.0,0.0,0.00047]
[1780437108681,69.52,67499.47,0.0,-1.0,0.0,0.00047]
[1780437111289,69.52,67498.47,0.0,-1.0,0.0,0.00047]
[1780437113303,69.52,67496.57,0.0,-1.0,0.0,0.00047]
[1780437117333,69.52,67496.04,0.0,-1.0,0.0,0.00047]
[1780437117473,69.52,67496.04,0.0,-1.0,0.0,0.00047]
[1780437117717,69.52,67496.04,0.0,-1.0,0.0,0.00047]
[1780437117818,69.52,67493.83,0.0,-1.0,0.0,0.00046]
[1780437117972,69.52,67493.83,0.0,-1.0,0.0,0.00046]
[1780437119346,69.52,67495.24,0.0,-1.0,0.0,0.00046]
[1780437123374,69.52,67493.74,0.0,-1.0,0.0,0.00046]
[1780437126394,69.52,67492.41,0.0,-1.0,0.0,0.00046]
[1780437127500,69.52,67492.41,0.0,-1.0,0.0,0.00046]
[1780437127725,69.52,67492.41,0.0,-1.0,0.0,0.00046]
[1780437131430,69.52,67490.29,0.0,-1.0,0.0,0.00046]
[1780437134198,69.52,67489.52,0.0,-1.0,0.0,0.00046]
[1780437134221,69.52,67489.52,0.0,-1.0,0.0,0.00046]
[1780437134444,69.52,67489.52,0.0,-1.0,0.0,0.00046]
[1780437134474,69.52,67489.52,0.0,-1.0,0.0,0.00046]
[1780437134571,69.52,67488.82,0.0,-1.0,0.0,0.00046]
[1780437135458,69.52,67495.82,0.0,-1.0,0.0,0.00047]
[1780437135913,69.52,67495.82,0.0,-1.0,0.0,0.00047]
[1780437135972,69.52,67495.82,0.0,-1.0,0.0,0.00047]
[1780437136465,69.52,67501.16,0.0,-1.0,0.0,0.00047]
[1780437137669,69.52,67501.16,0.0,-1.0,0.0,0.00047]
[1780437137723,69.52,67501.16,0.0,-1.0,0.0,0.00047]
[1780437137790,69.52,67501.16,0.0,-1.0,0.0,0.00047]
[1780437137824,69.52,67495.02,0.0,-1.0,0.0,0.00046]
[1780437137976,69.52,67495.02,0.0,-1.0,0.0,0.00046]
[1780437138480,69.52,67489.58,0.0,-1.0,0.0,0.00046]
[1780437141501,69.52,67487.64,0.0,-1.0,0.0,0.00045]
[1780437141897,69.52,67487.64,0.0,-1.0,0.0,0.00045]
[1780437141975,69.52,67487.64,0.0,-1.0,0.0,0.00045]
[1780437142508,69.52,67485.86,0.0,-1.0,0.0,0.00045]
[1780437145530,69.52,67483.57,0.0,-1.0,0.0,0.00045]
[1780437146535,69.52,67481.97,0.0,-1.0,0.0,0.00045]
[1780437147080,69.52,67481.97,0.0,-1.0,0.0,0.00045]
[1780437147235,69.52,67481.97,0.0,-1.0,0.0,0.00045]
[1780437147974,69.52,67482.05,0.0,-1.0,0.0,0.00045]
[1780437148222,69.52,67482.05,0.0,-1.0,0.0,0.00045]
[1780437148550,69.52,67481.06,0.0,-1.0,0.0,0.00045]
[1780437150567,69.52,67479.8,0.0,-1.0,0.0,0.00044]
[1780437151571,69.52,67479.01,0.0,-1.0,0.0,0.00044]
[1780437153870,69.52,67479.03,0.0,-1.0,0.0,0.00044]
[1780437153973,69.52,67479.02,0.0,-1.0,0.0,0.00044]
[1780437155636,69.52,67481.09,0.0,-1.0,0.0,0.00044]
[1780437156643,69.52,67482.44,0.0,-1.0,0.0,0.00044]
[1780437157286,69.52,67482.44,0.0,-1.0,0.0,0.00044]
[1780437157474,69.52,67482.44,0.0,-1.0,0.0,0.00044]
[1780437157650,69.52,67484.03,0.0,-1.0,0.0,0.00044]
[1780437159542,69.52,67484.01,0.0,-1.0,0.0,0.00044]
[1780437159721,69.52,67484.01,0.0,-1.0,0.0,0.00044]
[1780437165707,69.52,67484.99,0.0,-1.0,0.0,0.00044]
[1780437166969,69.52,67485.75,0.0,-1.0,0.0,0.00044]
[1780437167223,69.52,67485.75,0.0,-1.0,0.0,0.00044]
[1780437167272,69.52,67485.75,0.0,-1.0,0.0,0.00044]
[1780437167471,69.52,67485.75,0.0,-1.0,0.0,0.00044]
[1780437167721,69.52,67485.92,0.0,-1.0,0.0,0.00044]
[1780437172119,69.52,67486.08,0.0,-1.0,0.0,0.00045]
[1780437172221,69.52,67486.08,0.0,-1.0,0.0,0.00045]
[1780437172756,69.52,67491.22,0.0,-1.0,0.0,0.00045]
[1780437173763,69.52,67495.13,0.0,-1.0,0.0,0.00046]
[1780437175777,69.52,67496.33,0.0,-1.0,0.0,0.00046]
[1780437180812,69.52,67496.13,0.0,-1.0,0.0,0.00046]
[1780437181821,69.52,67487.83,0.0,-1.0,0.0,0.00045]
[1780437182826,69.52,67478.84,0.0,-1.0,0.0,0.00044]
[1780437183461,69.52,67478.84,0.0,-1.0,0.0,0.00044]
[1780437183472,69.52,67478.84,0.0,-1.0,0.0,0.00044]
[1780437183805,69.52,67478.84,0.0,-1.0,0.0,0.00044]
[1780437183833,69.52,67477.23,0.0,-1.0,0.0,0.00043]
[1780437183982,69.52,67477.23,0.0,-1.0,0.0,0.00043]
[1780437184840,69.52,67476.04,0.0,-1.0,0.0,0.00043]
[1780437188868,69.52,67475.0,0.0,-1.0,0.0,0.00043]
[1780437190030,69.52,67474.99,0.0,-1.0,0.0,0.00043]
[1780437190221,69.52,67474.99,0.0,-1.0,0.0,0.00043]
[1780437198950,69.52,67473.36,0.0,-1.0,0.0,0.00043]
[1780437199957,69.52,67470.96,0.0,-1.0,0.0,0.00043]
[1780437201874,69.52,67470.96,0.0,-1.0,0.0,0.00043]
[1780437200964,69.52,67469.05,0.0,-1.0,0.0,0.00042]
[1780437201973,69.52,67469.05,0.0,-1.0,0.0,0.00042]
[1780437202418,69.52,67469.05,0.0,-1.0,0.0,0.00042]
[1780437202470,69.52,67469.05,0.0,-1.0,0.0,0.00042]
[1780437202569,69.52,67469.02,0.0,-1.0,0.0,0.00042]
[1780437207006,69.52,67466.11,0.0,-1.0,0.0,0.00042]
[1780437208395,69.52,67466.11,0.0,-1.0,0.0,0.00042]
[1780437208405,69.52,67464.91,0.0,-1.0,0.0,0.00042]
[1780437209024,69.52,67463.5,0.0,-1.0,0.0,0.00042]
[1780437210031,69.52,67460.45,0.0,-1.0,0.0,0.00041]
[1780437211903,69.52,67460.45,0.0,-1.0,0.0,0.00041]
[1780437211038,69.52,67460.65,0.0,-1.0,0.0,0.00041]
[1780437211962,69.52,67460.65,0.0,-1.0,0.0,0.00041]
[1780437214059,69.52,67456.96,0.0,-1.0,0.0,0.0004]
[1780437215066,69.52,67455.21,0.0,-1.0,0.0,0.0004]
[1780437217081,69.52,67450.81,0.0,-1.0,0.0,0.0004]
[1780437218088,69.52,67440.55,0.0,-1.0,0.0,0.00038]
[1780437219095,69.52,67436.8,0.0,-1.0,0.0,0.00038]
[1780437220102,69.52,67435.66,0.0,-1.0,0.0,0.00038]
[1780437221109,69.52,67433.95,0.0,-1.0,0.0,0.00038]
[1780437222116,69.52,67445.38,0.0,-1.0,0.0,0.00039]
[1780437223125,69.52,67458.17,0.0,-1.0,0.0,0.0004]
[1780437224132,69.52,67461.42,0.0,-1.0,0.0,0.00041]
[1780437225139,69.52,67470.04,0.0,-1.0,0.0,0.00042]
[1780437226146,69.52,67483.12,0.0,-1.0,0.0,0.00043]
[1780437227153,69.52,67488.97,0.0,-1.0,0.0,0.00044]
[1780437228160,69.52,67492.65,0.0,-1.0,0.0,0.00045]
[1780437229167,69.52,67495.95,0.0,-1.0,0.0,0.00045]
[1780437232802,69.52,67495.84,0.0,-1.0,0.0,0.00045]
[1780437232980,69.52,67495.86,0.0,-1.0,0.0,0.00045]
[1780437234946,69.52,67495.94,0.0,-1.0,0.0,0.00045]
[1780437234974,69.52,67495.99,0.0,-1.0,0.0,0.00045]
[1780437235209,69.52,67496.29,0.0,-1.0,0.0,0.00045]
[1780437240244,69.52,67496.35,0.0,-1.0,0.0,0.00045]
[1780437240983,69.52,67496.35,0.0,-1.0,0.0,0.00045]
[1780437241226,69.52,67496.35,0.0,-1.0,0.0,0.00045]
[1780437247526,69.52,67497.1,0.0,-1.0,0.0,0.00045]
[1780437247722,69.52,67497.1,0.0,-1.0,0.0,0.00045]
[1780437248063,69.52,67497.97,0.0,-1.0,0.0,0.00045]
[1780437248223,69.52,67497.97,0.0,-1.0,0.0,0.00045]
[1780437248300,69.52,67497.95,0.0,-1.0,0.0,0.00045]
[1780437253335,69.52,67497.95,0.0,-1.0,0.0,0.00045]
[1780437256356,69.52,67485.18,0.0,-1.0,0.0,0.00044]
[1780437257362,69.52,67467.36,0.0,-1.0,0.0,0.00041]
[1780437258370,69.52,67463.0,0.0,-1.0,0.0,0.00041]
[1780437259377,69.52,67453.63,0.0,-1.0,0.0,0.0004]
[1780437260384,69.52,67454.21,0.0,-1.0,0.0,0.0004]
[1780437261391,69.52,67461.97,0.0,-1.0,0.0,0.00041]
[1780437262405,69.52,67458.08,0.0,-1.0,0.0,0.0004]
[1780437263598,69.52,67449.51,0.0,-1.0,0.0,0.00039]
[1780437264419,69.52,67443.47,0.0,-1.0,0.0,0.00039]
[1780437265426,69.52,67443.29,0.0,-1.0,0.0,0.00039]
[1780437266312,69.52,67443.29,0.0,-1.0,0.0,0.00039]
[1780437266472,69.52,67443.29,0.0,-1.0,0.0,0.00039]
[1780437266765,69.52,67443.29,0.0,-1.0,0.0,0.00039]
[1780437266976,69.52,67443.29,0.0,-1.0,0.0,0.00039]
[1780437266988,69.52,67443.8,0.0,-1.0,0.0,0.00039]
[1780437269454,69.52,67442.41,0.0,-1.0,0.0,0.00039]
[1780437270461,69.52,67441.49,0.0,-1.0,0.0,0.00039]
[1780437272475,69.52,67435.75,0.0,-1.0,0.0,0.00037]
[1780437274261,69.52,67435.19,0.0,-1.0,0.0,0.00037]
[1780437274462,69.52,67435.19,0.0,-1.0,0.0,0.00037]
[1780437274475,69.52,67435.19,0.0,-1.0,0.0,0.00037]
[1780437274488,69.52,67436.38,0.0,-1.0,0.0,0.00037]
[1780437276503,69.52,67434.52,0.0,-1.0,0.0,0.00037]
[1780437277917,69.52,67434.52,0.0,-1.0,0.0,0.00037]
[1780437277978,69.52,67434.52,0.0,-1.0,0.0,0.00037]
[1780437278701,69.52,67433.78,0.0,-1.0,0.0,0.00037]
[1780437278720,69.52,67433.78,0.0,-1.0,0.0,0.00037]
[1780437278739,69.52,67432.76,0.0,-1.0,0.0,0.00037]
[1780437283551,69.52,67435.14,0.0,-1.0,0.0,0.00037]
[1780437284249,69.52,67435.14,0.0,-1.0,0.0,0.00037]
[1780437284476,69.52,67435.14,0.0,-1.0,0.0,0.00037]
[1780437284507,69.52,67435.14,0.0,-1.0,0.0,0.00037]
[1780437284723,69.52,67435.14,0.0,-1.0,0.0,0.00037]
[1780437284821,69.52,67437.71,0.0,-1.0,0.0,0.00037]
[1780437285566,69.52,67438.94,0.0,-1.0,0.0,0.00038]
[1780437288639,69.52,67439.18,0.0,-1.0,0.0,0.00038]
[1780437288721,69.52,67439.18,0.0,-1.0,0.0,0.00038]
[1780437288798,69.52,67442.01,0.0,-1.0,0.0,0.00038]
[1780437289593,69.52,67443.56,0.0,-1.0,0.0,0.00038]
[1780437290676,69.52,67443.56,0.0,-1.0,0.0,0.00038]
[1780437290721,69.52,67443.56,0.0,-1.0,0.0,0.00038]
[1780437290766,69.52,67445.48,0.0,-1.0,0.0,0.00038]
[1780437291608,69.52,67447.54,0.0,-1.0,0.0,0.00039]
[1780437296502,69.52,67447.19,0.0,-1.0,0.0,0.00039]
[1780437296722,69.52,67447.19,0.0,-1.0,0.0,0.00039]
[1780437297650,69.52,67444.76,0.0,-1.0,0.0,0.00038]
[1780437300671,69.52,67439.19,0.0,-1.0,0.0,0.00038]
[1780437301320,69.52,67439.19,0.0,-1.0,0.0,0.00038]
[1780437301470,69.52,67439.19,0.0,-1.0,0.0,0.00038]
[1780437301751,69.52,67439.19,0.0,-1.0,0.0,0.00038]
[1780437301996,69.52,67439.19,0.0,-1.0,0.0,0.00038]
[1780437302023,69.52,67432.11,0.0,-1.0,0.0,0.00037]
[1780437302685,69.52,67431.13,0.0,-1.0,0.0,0.00037]
[1780437307073,69.52,67430.65,0.0,-1.0,0.0,0.00037]
[1780437307220,69.52,67430.65,0.0,-1.0,0.0,0.00037]
[1780437309734,69.52,67432.02,0.0,-1.0,0.0,0.00037]
[1780437314768,69.52,67431.93,0.0,-1.0,0.0,0.00037]
[1780437317790,69.52,67430.18,0.0,-1.0,0.0,0.00037]
[1780437318797,69.52,67427.79,0.0,-1.0,0.0,0.00036]
[1780437319424,69.52,67427.79,0.0,-1.0,0.0,0.00036]
[1780437319470,69.52,67427.79,0.0,-1.0,0.0,0.00036]
[1780437320368,69.52,67428.03,0.0,-1.0,0.0,0.00036]
[1780437320475,69.52,67428.03,0.0,-1.0,0.0,0.00036]
[1780437320811,69.52,67428.49,0.0,-1.0,0.0,0.00037]
[1780437326853,69.52,67430.37,0.0,-1.0,0.0,0.00037]
[1780437327694,69.52,67430.37,0.0,-1.0,0.0,0.00037]
[1780437327720,69.52,67430.37,0.0,-1.0,0.0,0.00037]
[1780437331888,69.52,67430.14,0.0,-1.0,0.0,0.00036]
[1780437336923,69.52,67430.02,0.0,-1.0,0.0,0.00036]
[1780437338631,69.52,67430.02,0.0,-1.0,0.0,0.00036]
[1780437338720,69.52,67430.02,0.0,-1.0,0.0,0.00036]
[1780437339267,69.52,67430.36,0.0,-1.0,0.0,0.00036]
[1780437339473,69.52,67430.36,0.0,-1.0,0.0,0.00036]
[1780437339946,69.52,67430.73,0.0,-1.0,0.0,0.00036]
[1780437341805,69.52,67431.11,0.0,-1.0,0.0,0.00036]
[1780437343225,69.52,67432.06,0.0,-1.0,0.0,0.00036]
[1780437343473,69.52,67432.06,0.0,-1.0,0.0,0.00036]
[1780437349016,69.52,67432.62,0.0,-1.0,0.0,0.00036]
[1780437350420,69.52,67432.54,0.0,-1.0,0.0,0.00036]
[1780437350470,69.52,67432.54,0.0,-1.0,0.0,0.00036]
[1780437351030,69.52,67434.83,0.0,-1.0,0.0,0.00037]
[1780437351200,69.52,67434.83,0.0,-1.0,0.0,0.00037]
[1780437351220,69.52,67434.83,0.0,-1.0,0.0,0.00037]
[1780437352037,69.52,67437.87,0.0,-1.0,0.0,0.00037]
[1780437353044,69.52,67438.85,0.0,-1.0,0.0,0.00037]
[1780437354051,69.52,67439.75,0.0,-1.0,0.0,0.00037]
[1780437354967,69.52,67439.75,0.0,-1.0,0.0,0.00037]
[1780437355058,69.52,67441.3,0.0,-1.0,0.0,0.00037]
[1780437355224,69.52,67441.3,0.0,-1.0,0.0,0.00037]
[1780437356065,69.52,67442.36,0.0,-1.0,0.0,0.00037]
[1780437357072,69.52,67444.29,0.0,-1.0,0.0,0.00038]
[1780437360093,69.52,67446.96,0.0,-1.0,0.0,0.00038]
[1780437361459,69.52,67446.96,0.0,-1.0,0.0,0.00038]
[1780437361472,69.52,67446.96,0.0,-1.0,0.0,0.00038]
[1780437361560,69.52,67448.84,0.0,-1.0,0.0,0.00038]
[1780437365128,69.52,67449.72,0.0,-1.0,0.0,0.00038]
[1780437368315,69.52,67449.46,0.0,-1.0,0.0,0.00038]
[1780437368471,69.52,67449.46,0.0,-1.0,0.0,0.00038]
[1780437368571,69.52,67449.64,0.0,-1.0,0.0,0.00038]
[1780437374768,69.52,67449.45,0.0,-1.0,0.0,0.00038]
[1780437377758,69.52,67449.65,0.0,-1.0,0.0,0.00038]
[1780437377821,69.52,67451.68,0.0,-1.0,0.0,0.00038]
[1780437378219,69.52,67453.12,0.0,-1.0,0.0,0.00038]
[1780437379226,69.52,67460.87,0.0,-1.0,0.0,0.00039]
[1780437380233,69.52,67465.91,0.0,-1.0,0.0,0.0004]
[1780437381377,69.52,67465.91,0.0,-1.0,0.0,0.0004]
[1780437381472,69.52,67465.91,0.0,-1.0,0.0,0.0004]
[1780437381552,69.52,67466.89,0.0,-1.0,0.0,0.0004]
[1780437382519,69.52,67466.89,0.0,-1.0,0.0,0.0004]
[1780437382720,69.52,67466.89,0.0,-1.0,0.0,0.0004]
[1780437383254,69.52,67463.65,0.0,-1.0,0.0,0.0004]
[1780437384391,69.52,67463.65,0.0,-1.0,0.0,0.0004]
[1780437384464,69.52,67459.73,0.0,-1.0,0.0,0.00039]
[1780437385268,69.52,67458.7,0.0,-1.0,0.0,0.00039]
[1780437389296,69.52,67459.84,0.0,-1.0,0.0,0.00039]
[1780437391310,69.52,67460.28,0.0,-1.0,0.0,0.00039]
[1780437392316,69.52,67461.38,0.0,-1.0,0.0,0.00039]
[1780437393558,69.52,67461.38,0.0,-1.0,0.0,0.00039]
[1780437393725,69.52,67461.38,0.0,-1.0,0.0,0.00039]
[1780437393797,69.52,67466.65,0.0,-1.0,0.0,0.00039]
[1780437394576,69.52,67466.65,0.0,-1.0,0.0,0.00039]
[1780437394722,69.52,67466.65,0.0,-1.0,0.0,0.00039]
[1780437394760,69.52,67468.02,0.0,-1.0,0.0,0.00039]
[1780437395338,69.52,67470.13,0.0,-1.0,0.0,0.0004]
[1780437396345,69.52,67471.41,0.0,-1.0,0.0,0.0004]
[1780437398007,69.52,67471.41,0.0,-1.0,0.0,0.0004]
[1780437398083,69.52,67471.85,0.0,-1.0,0.0,0.0004]
[1780437398221,69.52,67471.85,0.0,-1.0,0.0,0.0004]
[1780437398358,69.52,67470.49,0.0,-1.0,0.0,0.0004]
[1780437399275,69.52,67470.49,0.0,-1.0,0.0,0.0004]
[1780437399471,69.52,67470.49,0.0,-1.0,0.0,0.0004]
[1780437399570,69.52,67471.5,0.0,-1.0,0.0,0.0004]
[1780437402785,69.52,67472.67,0.0,-1.0,0.0,0.0004]
[1780437406273,69.52,67473.32,0.0,-1.0,0.0,0.0004]
[1780437406474,69.52,67473.32,0.0,-1.0,0.0,0.0004]
[1780437407097,69.52,67473.32,0.0,-1.0,0.0,0.0004]
[1780437406483,69.52,67474.55,0.0,-1.0,0.0,0.0004]
[1780437407226,69.52,67474.55,0.0,-1.0,0.0,0.0004]
[1780437407428,69.52,67473.42,0.0,-1.0,0.0,0.0004]
[1780437408435,69.52,67474.94,0.0,-1.0,0.0,0.0004]
[1780437409442,69.52,67477.61,0.0,-1.0,0.0,0.00041]
[1780437411110,69.52,67477.61,0.0,-1.0,0.0,0.00041]
[1780437410449,69.52,67479.99,0.0,-1.0,0.0,0.00041]
[1780437411221,69.52,67479.99,0.0,-1.0,0.0,0.00041]
[1780437411842,69.52,67479.99,0.0,-1.0,0.0,0.00041]
[1780437411975,69.52,67479.99,0.0,-1.0,0.0,0.00041]
[1780437412062,69.52,67481.71,0.0,-1.0,0.0,0.00041]
[1780437414476,69.52,67483.19,0.0,-1.0,0.0,0.00041]
[1780437418505,69.52,67484.17,0.0,-1.0,0.0,0.00041]
[1780437423001,69.52,67484.35,0.0,-1.0,0.0,0.00041]
[1780437423219,69.52,67484.18,0.0,-1.0,0.0,0.00041]
[1780437424445,69.52,67483.85,0.0,-1.0,0.0,0.00041]
[1780437424472,69.52,67483.85,0.0,-1.0,0.0,0.00041]
[1780437424547,69.52,67484.05,0.0,-1.0,0.0,0.00041]
[1780437429696,69.52,67484.33,0.0,-1.0,0.0,0.00041]
[1780437429719,69.52,67484.33,0.0,-1.0,0.0,0.00041]
[1780437436024,69.52,67484.89,0.0,-1.0,0.0,0.00041]
[1780437436125,69.52,67487.97,0.0,-1.0,0.0,0.00042]
[1780437436228,69.52,67487.97,0.0,-1.0,0.0,0.00042]
[1780437436769,69.52,67487.97,0.0,-1.0,0.0,0.00042]
[1780437436978,69.52,67487.97,0.0,-1.0,0.0,0.00042]
[1780437436984,69.52,67488.09,0.0,-1.0,0.0,0.00042]
[1780437437675,69.52,67493.66,0.0,-1.0,0.0,0.00042]
[1780437438661,69.52,67509.61,0.0,-1.0,0.0,0.00044]
[1780437440012,69.52,67518.65,0.0,-1.0,0.0,0.00046]
[1780437440675,69.52,67514.69,0.0,-1.0,0.0,0.00045]
[1780437441681,69.52,67512.09,0.0,-1.0,0.0,0.00045]
[1780437444359,69.52,67511.67,0.0,-1.0,0.0,0.00045]
[1780437444471,69.52,67511.67,0.0,-1.0,0.0,0.00045]
[1780437445097,69.52,67511.67,0.0,-1.0,0.0,0.00045]
[1780437445157,69.52,67512.22,0.0,-1.0,0.0,0.00045]
[1780437445221,69.52,67512.22,0.0,-1.0,0.0,0.00045]
[1780437445710,69.52,67513.38,0.0,-1.0,0.0,0.00045]
[1780437446717,69.52,67514.25,0.0,-1.0,0.0,0.00045]
[1780437451753,69.52,67515.67,0.0,-1.0,0.0,0.00044]
[1780437453767,69.52,67517.37,0.0,-1.0,0.0,0.00045]
[1780437455339,69.52,67517.01,0.0,-1.0,0.0,0.00045]
[1780437455471,69.52,67517.01,0.0,-1.0,0.0,0.00045]
[1780437455781,69.52,67520.07,0.0,-1.0,0.0,0.00045]
[1780437456266,69.52,67520.07,0.0,-1.0,0.0,0.00045]
[1780437456472,69.52,67520.07,0.0,-1.0,0.0,0.00045]
[1780437456788,69.52,67521.26,0.0,-1.0,0.0,0.00045]
[1780437459686,69.52,67521.79,0.0,-1.0,0.0,0.00045]
[1780437460816,69.52,67523.97,0.0,-1.0,0.0,0.00045]
[1780437462287,69.52,67523.9,0.0,-1.0,0.0,0.00045]
[1780437462472,69.52,67523.9,0.0,-1.0,0.0,0.00045]
[1780437462819,69.52,67523.9,0.0,-1.0,0.0,0.00045]
[1780437462975,69.52,67523.9,0.0,-1.0,0.0,0.00045]
[1780437463017,69.52,67524.37,0.0,-1.0,0.0,0.00045]
[1780437463839,69.52,67527.81,0.0,-1.0,0.0,0.00046]
[1780437464846,69.52,67529.35,0.0,-1.0,0.0,0.00046]
[1780437467873,69.52,67539.91,0.0,-1.0,0.0,0.00047]
[1780437468874,69.52,67546.35,0.0,-1.0,0.0,0.00048]
[1780437469881,69.52,67554.61,0.0,-1.0,0.0,0.00049]
[1780437470888,69.52,67555.87,0.0,-1.0,0.0,0.0005]
[1780437471895,69.52,67554.29,0.0,-1.0,0.0,0.00049]
[1780437472907,69.52,67551.76,0.0,-1.0,0.0,0.00049]
[1780437473914,69.52,67548.91,0.0,-1.0,0.0,0.00049]
[1780437474921,69.52,67547.33,0.0,-1.0,0.0,0.00048]
[1780437476876,69.52,67547.64,0.0,-1.0,0.0,0.00049]
[1780437476970,69.52,67547.64,0.0,-1.0,0.0,0.00049]
[1780437477057,69.52,67548.74,0.0,-1.0,0.0,0.00049]
[1780437477600,69.52,67548.74,0.0,-1.0,0.0,0.00049]
[1780437477722,69.52,67548.74,0.0,-1.0,0.0,0.00049]
[1780437483990,69.52,67548.43,0.0,-1.0,0.0,0.00049]
[1780437485427,69.52,67548.21,0.0,-1.0,0.0,0.00049]
[1780437485472,69.52,67548.21,0.0,-1.0,0.0,0.00049]
[1780437485924,69.52,67548.21,0.0,-1.0,0.0,0.00049]
[1780437485984,69.52,67548.21,0.0,-1.0,0.0,0.00049]
[1780437486004,69.52,67548.24,0.0,-1.0,0.0,0.00049]
[1780437490032,69.52,67542.31,0.0,-1.0,0.0,0.00048]
[1780437491039,69.52,67534.94,0.0,-1.0,0.0,0.00047]
[1780437491818,69.52,67534.94,0.0,-1.0,0.0,0.00047]
[1780437491973,69.52,67534.94,0.0,-1.0,0.0,0.00047]
[1780437492046,69.52,67534.36,0.0,-1.0,0.0,0.00047]
[1780437492952,69.52,67534.36,0.0,-1.0,0.0,0.00047]
[1780437492972,69.52,67534.36,0.0,-1.0,0.0,0.00047]
[1780437493053,69.52,67534.61,0.0,-1.0,0.0,0.00047]
[1780437494060,69.52,67531.85,0.0,-1.0,0.0,0.00046]
[1780437494660,69.52,67531.85,0.0,-1.0,0.0,0.00046]
[1780437495067,69.52,67529.94,0.0,-1.0,0.0,0.00046]
[1780437495297,69.52,67529.94,0.0,-1.0,0.0,0.00046]
[1780437495475,69.52,67529.94,0.0,-1.0,0.0,0.00046]
[1780437496075,69.52,67527.68,0.0,-1.0,0.0,0.00046]
[1780437496492,69.52,67527.68,0.0,-1.0,0.0,0.00046]
[1780437496720,69.52,67527.68,0.0,-1.0,0.0,0.00046]
[1780437497081,69.52,67521.79,0.0,-1.0,0.0,0.00045]
[1780437498088,69.52,67519.83,0.0,-1.0,0.0,0.00045]
[1780437498355,69.52,67519.83,0.0,-1.0,0.0,0.00045]
[1780437498473,69.52,67519.83,0.0,-1.0,0.0,0.00045]
[1780437501109,69.52,67518.51,0.0,-1.0,0.0,0.00045]
[1780437504130,69.52,67516.54,0.0,-1.0,0.0,0.00044]
[1780437504658,69.52,67516.54,0.0,-1.0,0.0,0.00044]
[1780437504720,69.52,67516.54,0.0,-1.0,0.0,0.00044]
[1780437505139,69.52,67516.54,0.0,-1.0,0.0,0.00044]
[1780437505224,69.52,67516.54,0.0,-1.0,0.0,0.00044]
[1780437505224,69.52,67516.58,0.0,-1.0,0.0,0.00044]
[1780437510176,69.52,67520.98,0.0,-1.0,0.0,0.00045]
[1780437510683,69.52,67520.98,0.0,-1.0,0.0,0.00045]
[1780437510720,69.52,67520.98,0.0,-1.0,0.0,0.00045]
[1780437511183,69.52,67523.44,0.0,-1.0,0.0,0.00045]
[1780437511370,69.52,67523.44,0.0,-1.0,0.0,0.00045]
[1780437511472,69.52,67523.44,0.0,-1.0,0.0,0.00045]
[1780437517224,69.52,67523.3,0.0,-1.0,0.0,0.00045]
[1780437521253,69.52,67522.3,0.0,-1.0,0.0,0.00044]
[1780437523802,69.52,67522.17,0.0,-1.0,0.0,0.00044]
[1780437523971,69.52,67522.17,0.0,-1.0,0.0,0.00044]
[1780437524022,69.52,67522.25,0.0,-1.0,0.0,0.00044]
[1780437524290,69.52,67522.25,0.0,-1.0,0.0,0.00044]
[1780437524471,69.52,67522.25,0.0,-1.0,0.0,0.00044]
[1780437530317,69.52,67522.51,0.0,-1.0,0.0,0.00044]
[1780437533337,69.52,67521.79,0.0,-1.0,0.0,0.00044]
[1780437538427,69.52,67522.23,0.0,-1.0,0.0,0.00044]
[1780437538470,69.52,67522.23,0.0,-1.0,0.0,0.00044]
[1780437538496,69.52,67516.08,0.0,-1.0,0.0,0.00044]
[1780437539381,69.52,67516.08,0.0,-1.0,0.0,0.00044]
[1780437539473,69.52,67516.08,0.0,-1.0,0.0,0.00044]
[1780437539476,69.52,67509.72,0.0,-1.0,0.0,0.00043]
[1780437540386,69.52,67509.65,0.0,-1.0,0.0,0.00043]
[1780437541605,69.52,67509.65,0.0,-1.0,0.0,0.00043]
[1780437541720,69.52,67509.65,0.0,-1.0,0.0,0.00043]
[1780437541821,69.52,67506.81,0.0,-1.0,0.0,0.00043]
[1780437542344,69.52,67506.81,0.0,-1.0,0.0,0.00043]
[1780437542400,69.52,67505.92,0.0,-1.0,0.0,0.00042]
[1780437544793,69.52,67506.18,0.0,-1.0,0.0,0.00042]
[1780437544894,69.52,67506.95,0.0,-1.0,0.0,0.00043]
[1780437545720,69.52,67506.95,0.0,-1.0,0.0,0.00043]
[1780437545822,69.52,67506.66,0.0,-1.0,0.0,0.00042]
[1780437547435,69.52,67505.21,0.0,-1.0,0.0,0.00042]
[1780437548601,69.52,67505.21,0.0,-1.0,0.0,0.00042]
[1780437548721,69.52,67505.21,0.0,-1.0,0.0,0.00042]
[1780437548816,69.52,67503.17,0.0,-1.0,0.0,0.00042]
[1780437549449,69.52,67499.12,0.0,-1.0,0.0,0.00042]
[1780437550456,69.52,67495.47,0.0,-1.0,0.0,0.00041]
[1780437551463,69.52,67493.9,0.0,-1.0,0.0,0.00041]
[1780437552469,69.52,67492.51,0.0,-1.0,0.0,0.00041]
[1780437553477,69.52,67489.78,0.0,-1.0,0.0,0.00041]
[1780437555195,69.52,67489.78,0.0,-1.0,0.0,0.00041]
[1780437555222,69.52,67489.78,0.0,-1.0,0.0,0.00041]
[1780437555199,69.52,67491.12,0.0,-1.0,0.0,0.00041]
[1780437556498,69.52,67488.9,0.0,-1.0,0.0,0.0004]
[1780437561532,69.52,67489.23,0.0,-1.0,0.0,0.0004]
[1780437563944,69.52,67489.24,0.0,-1.0,0.0,0.0004]
[1780437563977,69.52,67489.24,0.0,-1.0,0.0,0.0004]
[1780437563999,69.52,67488.7,0.0,-1.0,0.0,0.0004]
[1780437565721,69.52,67488.47,0.0,-1.0,0.0,0.0004]
[1780437565768,69.52,67488.83,0.0,-1.0,0.0,0.0004]
[1780437567575,69.52,67486.37,0.0,-1.0,0.0,0.0004]
[1780437568377,69.52,67486.37,0.0,-1.0,0.0,0.0004]
[1780437568471,69.52,67486.37,0.0,-1.0,0.0,0.0004]
[1780437569590,69.52,67484.27,0.0,-1.0,0.0,0.0004]
[1780437570588,69.52,67484.27,0.0,-1.0,0.0,0.0004]
[1780437570722,69.52,67484.27,0.0,-1.0,0.0,0.0004]
[1780437570742,69.52,67481.17,0.0,-1.0,0.0,0.0004]
[1780437571603,69.52,67481.89,0.0,-1.0,0.0,0.00039]
[1780437573315,69.52,67481.73,0.0,-1.0,0.0,0.00039]
[1780437573470,69.52,67481.73,0.0,-1.0,0.0,0.00039]
[1780437573616,69.52,67481.44,0.0,-1.0,0.0,0.00039]
[1780437578430,69.52,67481.54,0.0,-1.0,0.0,0.00039]
[1780437578472,69.52,67481.54,0.0,-1.0,0.0,0.00039]
[1780437580023,69.52,67480.91,0.0,-1.0,0.0,0.00039]
[1780437580088,69.52,67479.26,0.0,-1.0,0.0,0.00039]
[1780437581673,69.52,67478.08,0.0,-1.0,0.0,0.00038]
[1780437583756,69.52,67478.18,0.0,-1.0,0.0,0.00039]
[1780437583976,69.52,67478.18,0.0,-1.0,0.0,0.00039]
[1780437584146,69.52,67478.18,0.0,-1.0,0.0,0.00039]
[1780437584226,69.52,67478.18,0.0,-1.0,0.0,0.00039]
[1780437584247,69.52,67476.25,0.0,-1.0,0.0,0.00038]
[1780437584697,69.52,67474.54,0.0,-1.0,0.0,0.00038]
[1780437585701,69.52,67473.19,0.0,-1.0,0.0,0.00038]
[1780437587891,69.52,67472.77,0.0,-1.0,0.0,0.00038]
[1780437587975,69.52,67472.77,0.0,-1.0,0.0,0.00038]
[1780437588056,69.52,67478.06,0.0,-1.0,0.0,0.00038]
[1780437588722,69.52,67479.82,0.0,-1.0,0.0,0.00039]
[1780437593757,69.52,67480.34,0.0,-1.0,0.0,0.00039]
[1780437594410,69.52,67480.34,0.0,-1.0,0.0,0.00039]
[1780437594471,69.52,67480.34,0.0,-1.0,0.0,0.00039]
[1780437594635,69.52,67480.34,0.0,-1.0,0.0,0.00039]
[1780437594722,69.52,67480.34,0.0,-1.0,0.0,0.00039]
[1780437594850,69.52,67480.24,0.0,-1.0,0.0,0.00039]
[1780437600809,69.52,67473.98,0.0,-1.0,0.0,0.00038]
[1780437601816,69.52,67470.11,0.0,-1.0,0.0,0.00038]
[1780437602473,69.52,67470.11,0.0,-1.0,0.0,0.00038]
[1780437602637,69.52,67470.11,0.0,-1.0,0.0,0.00038]
[1780437602724,69.52,67470.11,0.0,-1.0,0.0,0.00038]
[1780437602823,69.52,67468.28,0.0,-1.0,0.0,0.00037]
[1780437603830,69.52,67458.61,0.0,-1.0,0.0,0.00036]
[1780437604837,69.52,67442.19,0.0,-1.0,0.0,0.00035]
[1780437605844,69.52,67441.07,0.0,-1.0,0.0,0.00035]
[1780437606851,69.52,67442.41,0.0,-1.0,0.0,0.00035]
[1780437607858,69.52,67452.09,0.0,-1.0,0.0,0.00036]
[1780437608865,69.52,67453.83,0.0,-1.0,0.0,0.00036]
[1780437609872,69.52,67451.7,0.0,-1.0,0.0,0.00036]
[1780437610879,69.52,67447.21,0.0,-1.0,0.0,0.00035]
[1780437611886,69.52,67442.64,0.0,-1.0,0.0,0.00035]
[1780437612893,69.52,67441.54,0.0,-1.0,0.0,0.00035]
[1780437615914,69.52,67439.45,0.0,-1.0,0.0,0.00034]
[1780437618935,69.52,67432.22,0.0,-1.0,0.0,0.00034]
[1780437619943,69.52,67421.02,0.0,-1.0,0.0,0.00033]
[1780437620950,69.52,67418.81,0.0,-1.0,0.0,0.00032]
[1780437622964,69.52,67417.47,0.0,-1.0,0.0,0.00032]
[1780437624978,69.52,67416.36,0.0,-1.0,0.0,0.00032]
[1780437625985,69.52,67411.77,0.0,-1.0,0.0,0.00032]
[1780437627004,69.52,67407.53,0.0,-1.0,0.0,0.00031]
[1780437628009,69.52,67399.98,0.0,-1.0,0.0,0.00031]
[1780437629016,69.52,67391.93,0.0,-1.0,0.0,0.0003]
[1780437630023,69.52,67389.4,0.0,-1.0,0.0,0.0003]
[1780437631030,69.52,67385.78,0.0,-1.0,0.0,0.00029]
[1780437633044,69.52,67387.08,0.0,-1.0,0.0,0.00029]
[1780437635069,69.52,67384.24,0.0,-1.0,0.0,0.00029]
[1780437636069,69.52,67374.39,0.0,-1.0,0.0,0.00028]
[1780437637076,69.52,67372.29,0.0,-1.0,0.0,0.00028]
[1780437639090,69.52,67374.07,0.0,-1.0,0.0,0.00028]
[1780437640097,69.52,67376.99,0.0,-1.0,0.0,0.00028]
[1780437643118,69.52,67374.7,0.0,-1.0,0.0,0.00028]
[1780437647953,69.52,67374.19,0.0,-1.0,0.0,0.00028]
[1780437647977,69.52,67374.19,0.0,-1.0,0.0,0.00028]
[1780437653189,69.52,67373.43,0.0,-1.0,0.0,0.00028]
[1780437656210,69.52,67371.35,0.0,-1.0,0.0,0.00028]
[1780437656985,69.52,67371.35,0.0,-1.0,0.0,0.00028]
[1780437657260,69.52,67371.35,0.0,-1.0,0.0,0.00028]
[1780437657290,69.52,67368.27,0.0,-1.0,0.0,0.00028]
[1780437658259,69.52,67361.43,0.0,-1.0,0.0,0.00027]
[1780437659266,69.52,67352.98,0.0,-1.0,0.0,0.00026]
[1780437660314,69.52,67345.99,0.0,-1.0,0.0,0.00026]
[1780437661334,69.52,67340.43,0.0,-1.0,0.0,0.00025]
[1780437662334,69.52,67316.24,0.0,-1.0,0.0,0.00024]
[1780437663380,69.52,67316.24,0.0,-1.0,0.0,0.00024]
[1780437663350,69.52,67302.37,0.0,-1.0,0.0,0.00023]
[1780437664100,69.52,67302.37,0.0,-1.0,0.0,0.00023]
[1780437664357,69.52,67304.68,0.0,-1.0,0.0,0.00023]
[1780437665365,69.52,67283.58,0.0,-1.0,0.0,0.00022]
[1780437665741,69.52,67283.58,0.0,-1.0,0.0,0.00022]
[1780437666402,69.52,67283.58,0.0,-1.0,0.0,0.00022]
[1780437666373,69.52,67288.68,0.0,-1.0,0.0,0.00022]
[1780437667379,69.52,67290.64,0.0,-1.0,0.0,0.00022]
[1780437668386,69.52,67287.97,0.0,-1.0,0.0,0.00022]
[1780437669392,69.52,67290.0,0.0,-1.0,0.0,0.00022]
[1780437670244,69.52,67290.0,0.0,-1.0,0.0,0.00022]
[1780437670400,69.52,67288.88,0.0,-1.0,0.0,0.00022]
[1780437672417,69.52,67295.13,0.0,-1.0,0.0,0.00022]
[1780437673422,69.52,67308.23,0.0,-1.0,0.0,0.00023]
[1780437674429,69.52,67310.24,0.0,-1.0,0.0,0.00023]
[1780437675436,69.52,67310.13,0.0,-1.0,0.0,0.00023]
[1780437676443,69.52,67311.52,0.0,-1.0,0.0,0.00023]
[1780437679467,69.52,67302.04,0.0,-1.0,0.0,0.00023]
[1780437680471,69.52,67298.29,0.0,-1.0,0.0,0.00022]
[1780437681478,69.52,67283.9,0.0,-1.0,0.0,0.00022]
[1780437683085,69.52,67283.9,0.0,-1.0,0.0,0.00022]
[1780437683105,69.52,67281.68,0.0,-1.0,0.0,0.00021]
[1780437684163,69.52,67281.68,0.0,-1.0,0.0,0.00021]
[1780437684241,69.52,67268.83,0.0,-1.0,0.0,0.00021]
[1780437684500,69.52,67265.77,0.0,-1.0,0.0,0.0002]
[1780437685507,69.52,67261.93,0.0,-1.0,0.0,0.0002]
[1780437687160,69.52,67261.93,0.0,-1.0,0.0,0.0002]
[1780437687260,69.52,67263.08,0.0,-1.0,0.0,0.0002]
[1780437687524,69.52,67274.99,0.0,-1.0,0.0,0.00021]
[1780437688532,69.52,67277.1,0.0,-1.0,0.0,0.00021]
[1780437689539,69.52,67276.98,0.0,-1.0,0.0,0.00021]
[1780437691552,69.52,67277.42,0.0,-1.0,0.0,0.00021]
[1780437694574,69.52,67293.47,0.0,-1.0,0.0,0.00022]
[1780437695581,69.52,67299.98,0.0,-1.0,0.0,0.00022]
[1780437696589,69.52,67307.89,0.0,-1.0,0.0,0.00023]
[1780437697596,69.52,67325.32,0.0,-1.0,0.0,0.00024]
[1780437698603,69.52,67330.72,0.0,-1.0,0.0,0.00024]
[1780437699610,69.52,67309.99,0.0,-1.0,0.0,0.00023]
[1780437700617,69.52,67306.74,0.0,-1.0,0.0,0.00023]
[1780437701624,69.52,67306.71,0.0,-1.0,0.0,0.00023]
[1780437703416,69.52,67315.2,0.0,-1.0,0.0,0.00023]
[1780437703638,69.52,67318.98,0.0,-1.0,0.0,0.00023]
[1780437704645,69.52,67322.49,0.0,-1.0,0.0,0.00024]
[1780437709329,69.52,67322.91,0.0,-1.0,0.0,0.00024]
[1780437709473,69.52,67322.91,0.0,-1.0,0.0,0.00024]
[1780437710122,69.52,67322.89,0.0,-1.0,0.0,0.00024]
[1780437710221,69.52,67322.89,0.0,-1.0,0.0,0.00024]
[1780437710322,69.52,67323.17,0.0,-1.0,0.0,0.00024]
[1780437713709,69.52,67321.69,0.0,-1.0,0.0,0.00024]
[1780437714716,69.52,67313.37,0.0,-1.0,0.0,0.00023]
[1780437715667,69.52,67313.37,0.0,-1.0,0.0,0.00023]
[1780437715719,69.52,67313.37,0.0,-1.0,0.0,0.00023]
[1780437715722,69.52,67311.93,0.0,-1.0,0.0,0.00023]
[1780437716731,69.52,67325.22,0.0,-1.0,0.0,0.00024]
[1780437717738,69.52,67333.16,0.0,-1.0,0.0,0.00024]
[1780437719360,69.52,67333.16,0.0,-1.0,0.0,0.00024]
[1780437719472,69.52,67333.16,0.0,-1.0,0.0,0.00024]
[1780437719369,69.52,67332.59,0.0,-1.0,0.0,0.00024]
[1780437719860,69.52,67332.59,0.0,-1.0,0.0,0.00024]
[1780437719972,69.52,67332.59,0.0,-1.0,0.0,0.00024]
[1780437720038,69.52,67333.14,0.0,-1.0,0.0,0.00024]
[1780437720773,69.52,67335.09,0.0,-1.0,0.0,0.00025]
[1780437721766,69.52,67341.76,0.0,-1.0,0.0,0.00025]
[1780437723662,69.52,67341.5,0.0,-1.0,0.0,0.00025]
[1780437723720,69.52,67341.5,0.0,-1.0,0.0,0.00025]
[1780437723911,69.52,67340.94,0.0,-1.0,0.0,0.00025]
[1780437724793,69.52,67333.35,0.0,-1.0,0.0,0.00024]
[1780437725801,69.52,67339.13,0.0,-1.0,0.0,0.00025]
[1780437726808,69.52,67345.86,0.0,-1.0,0.0,0.00025]
[1780437727817,69.52,67354.67,0.0,-1.0,0.0,0.00026]
[1780437728822,69.52,67364.89,0.0,-1.0,0.0,0.00027]
[1780437729829,69.52,67369.03,0.0,-1.0,0.0,0.00027]
[1780437730838,69.52,67373.92,0.0,-1.0,0.0,0.00028]
[1780437731843,69.52,67376.14,0.0,-1.0,0.0,0.00028]
[1780437732849,69.52,67378.21,0.0,-1.0,0.0,0.00028]
[1780437734864,69.52,67379.85,0.0,-1.0,0.0,0.00028]
[1780437736878,69.52,67369.41,0.0,-1.0,0.0,0.00027]
[1780437737885,69.52,67374.35,0.0,-1.0,0.0,0.00028]
[1780437740227,69.52,67375.11,0.0,-1.0,0.0,0.00028]
[1780437740311,69.52,67373.52,0.0,-1.0,0.0,0.00027]
[1780437740878,69.52,67373.52,0.0,-1.0,0.0,0.00027]
[1780437740972,69.52,67373.52,0.0,-1.0,0.0,0.00027]
[1780437741537,69.52,67373.52,0.0,-1.0,0.0,0.00027]
[1780437741722,69.52,67373.52,0.0,-1.0,0.0,0.00027]
[1780437741913,69.52,67373.54,0.0,-1.0,0.0,0.00027]
[1780437743927,69.52,67366.83,0.0,-1.0,0.0,0.00027]
[1780437744934,69.52,67362.19,0.0,-1.0,0.0,0.00027]
[1780437745941,69.52,67365.72,0.0,-1.0,0.0,0.00027]
[1780437747051,69.52,67365.72,0.0,-1.0,0.0,0.00027]
[1780437747241,69.52,67365.72,0.0,-1.0,0.0,0.00027]
[1780437747302,69.52,67368.07,0.0,-1.0,0.0,0.00027]
[1780437748400,69.52,67368.07,0.0,-1.0,0.0,0.00027]
[1780437748477,69.52,67368.07,0.0,-1.0,0.0,0.00027]
[1780437748438,69.52,67366.37,0.0,-1.0,0.0,0.00027]
[1780437748962,69.52,67362.91,0.0,-1.0,0.0,0.00027]
[1780437749969,69.52,67361.71,0.0,-1.0,0.0,0.00027]
[1780437751983,69.52,67358.52,0.0,-1.0,0.0,0.00026]
[1780437756015,69.52,67359.5,0.0,-1.0,0.0,0.00026]
[1780437756922,69.52,67359.5,0.0,-1.0,0.0,0.00026]
[1780437756974,69.52,67359.5,0.0,-1.0,0.0,0.00026]
[1780437757019,69.52,67366.01,0.0,-1.0,0.0,0.00026]
[1780437758026,69.52,67368.14,0.0,-1.0,0.0,0.00027]
[1780437759826,69.52,67368.48,0.0,-1.0,0.0,0.00027]
[1780437759977,69.52,67368.48,0.0,-1.0,0.0,0.00027]
[1780437760339,69.52,67368.48,0.0,-1.0,0.0,0.00027]
[1780437760470,69.52,67368.48,0.0,-1.0,0.0,0.00027]
[1780437760443,69.52,67372.42,0.0,-1.0,0.0,0.00027]
[1780437761047,69.52,67374.01,0.0,-1.0,0.0,0.00027]
[1780437762431,69.52,67374.01,0.0,-1.0,0.0,0.00027]
[1780437762472,69.52,67374.01,0.0,-1.0,0.0,0.00027]
[1780437762479,69.52,67375.71,0.0,-1.0,0.0,0.00027]
[1780437765110,69.52,67368.39,0.0,-1.0,0.0,0.00027]
[1780437766092,69.52,67349.5,0.0,-1.0,0.0,0.00025]
[1780437767099,69.52,67340.64,0.0,-1.0,0.0,0.00025]
[1780437768106,69.52,67340.45,0.0,-1.0,0.0,0.00025]
[1780437769245,69.52,67340.45,0.0,-1.0,0.0,0.00025]
[1780437769346,69.52,67336.32,0.0,-1.0,0.0,0.00024]
[1780437770139,69.52,67330.82,0.0,-1.0,0.0,0.00024]
[1780437772152,69.52,67338.43,0.0,-1.0,0.0,0.00024]
[1780437772985,69.52,67338.43,0.0,-1.0,0.0,0.00024]
[1780437773164,69.52,67360.3,0.0,-1.0,0.0,0.00026]
[1780437774185,69.52,67366.18,0.0,-1.0,0.0,0.00026]
[1780437775179,69.52,67353.09,0.0,-1.0,0.0,0.00025]
[1780437776186,69.52,67350.76,0.0,-1.0,0.0,0.00025]
[1780437777196,69.52,67365.0,0.0,-1.0,0.0,0.00026]
[1780437778203,69.52,67368.84,0.0,-1.0,0.0,0.00027]
[1780437779333,69.52,67368.84,0.0,-1.0,0.0,0.00027]
[1780437779469,69.52,67368.84,0.0,-1.0,0.0,0.00027]
[1780437779434,69.52,67366.53,0.0,-1.0,0.0,0.00026]
[1780437780078,69.52,67366.53,0.0,-1.0,0.0,0.00026]
[1780437780222,69.52,67366.53,0.0,-1.0,0.0,0.00026]
[1780437780283,69.52,67366.67,0.0,-1.0,0.0,0.00026]
[1780437781227,69.52,67365.68,0.0,-1.0,0.0,0.00026]
[1780437782219,69.52,67365.68,0.0,-1.0,0.0,0.00026]
[1780437782472,69.52,67365.68,0.0,-1.0,0.0,0.00026]
[1780437782506,69.52,67356.32,0.0,-1.0,0.0,0.00026]
[1780437783241,69.52,67354.82,0.0,-1.0,0.0,0.00026]
[1780437783631,69.52,67354.82,0.0,-1.0,0.0,0.00026]
[1780437783721,69.52,67354.82,0.0,-1.0,0.0,0.00026]
[1780437784248,69.52,67355.25,0.0,-1.0,0.0,0.00026]
[1780437785361,69.52,67355.25,0.0,-1.0,0.0,0.00026]
[1780437785473,69.52,67355.25,0.0,-1.0,0.0,0.00026]
[1780437786262,69.52,67345.2,0.0,-1.0,0.0,0.00025]
[1780437787553,69.52,67345.2,0.0,-1.0,0.0,0.00025]
[1780437787556,69.52,67342.71,0.0,-1.0,0.0,0.00025]
[1780437787721,69.52,67342.71,0.0,-1.0,0.0,0.00025]
[1780437788346,69.52,67342.71,0.0,-1.0,0.0,0.00025]
[1780437788472,69.52,67342.71,0.0,-1.0,0.0,0.00025]
[1780437788431,69.52,67338.86,0.0,-1.0,0.0,0.00024]
[1780437790290,69.52,67334.01,0.0,-1.0,0.0,0.00024]
[1780437791297,69.52,67330.0,0.0,-1.0,0.0,0.00024]
[1780437792308,69.52,67331.57,0.0,-1.0,0.0,0.00024]
[1780437793493,69.52,67331.57,0.0,-1.0,0.0,0.00024]
[1780437793315,69.52,67332.52,0.0,-1.0,0.0,0.00024]
[1780437793720,69.52,67332.52,0.0,-1.0,0.0,0.00024]
[1780437798353,69.52,67321.57,0.0,-1.0,0.0,0.00023]
[1780437799359,69.52,67317.2,0.0,-1.0,0.0,0.00023]
[1780437800366,69.52,67312.35,0.0,-1.0,0.0,0.00023]
[1780437801373,69.52,67309.57,0.0,-1.0,0.0,0.00022]
[1780437802380,69.52,67306.88,0.0,-1.0,0.0,0.00022]
[1780437803229,69.52,67306.88,0.0,-1.0,0.0,0.00022]
[1780437803470,69.52,67306.88,0.0,-1.0,0.0,0.00022]
[1780437804394,69.52,67303.36,0.0,-1.0,0.0,0.00022]
[1780437805401,69.52,67292.79,0.0,-1.0,0.0,0.00021]
[1780437806408,69.52,67291.26,0.0,-1.0,0.0,0.00021]
[1780437807415,69.52,67288.14,0.0,-1.0,0.0,0.00021]
[1780437808422,69.52,67263.64,0.0,-1.0,0.0,0.0002]
[1780437809429,69.52,67256.73,0.0,-1.0,0.0,0.00019]
[1780437810463,69.52,67268.62,0.0,-1.0,0.0,0.0002]
[1780437811450,69.52,67267.26,0.0,-1.0,0.0,0.00019]
[1780437812457,69.52,67264.4,0.0,-1.0,0.0,0.00019]
[1780437813466,69.52,67262.73,0.0,-1.0,0.0,0.00019]
[1780437814601,69.52,67262.73,0.0,-1.0,0.0,0.00019]
[1780437816488,69.52,67261.46,0.0,-1.0,0.0,0.00019]
[1780437817495,69.52,67259.61,0.0,-1.0,0.0,0.00019]
[1780437819509,69.52,67264.14,0.0,-1.0,0.0,0.00019]
[1780437821523,69.52,67265.43,0.0,-1.0,0.0,0.00019]
[1780437822529,69.52,67270.12,0.0,-1.0,0.0,0.0002]
[1780437823537,69.52,67272.41,0.0,-1.0,0.0,0.0002]
[1780437824257,69.52,67272.41,0.0,-1.0,0.0,0.0002]
[1780437824469,69.52,67272.41,0.0,-1.0,0.0,0.0002]
[1780437825551,69.52,67278.74,0.0,-1.0,0.0,0.0002]
[1780437826559,69.52,67285.71,0.0,-1.0,0.0,0.0002]
[1780437827566,69.52,67285.72,0.0,-1.0,0.0,0.0002]
[1780437827875,69.52,67285.72,0.0,-1.0,0.0,0.0002]
[1780437827973,69.52,67285.72,0.0,-1.0,0.0,0.0002]
[1780437828574,69.52,67286.37,0.0,-1.0,0.0,0.00021]
[1780437828924,69.52,67286.37,0.0,-1.0,0.0,0.00021]
[1780437828976,69.52,67286.37,0.0,-1.0,0.0,0.00021]
[1780437830588,69.52,67291.21,0.0,-1.0,0.0,0.00021]
[1780437831596,69.52,67294.39,0.0,-1.0,0.0,0.00021]
[1780437832602,69.52,67299.4,0.0,-1.0,0.0,0.00021]
[1780437833609,69.52,67301.68,0.0,-1.0,0.0,0.00021]
[1780437834027,69.52,67301.68,0.0,-1.0,0.0,0.00021]
[1780437834221,69.52,67301.68,0.0,-1.0,0.0,0.00021]
[1780437834616,69.52,67297.59,0.0,-1.0,0.0,0.00021]
[1780437835623,69.52,67286.96,0.0,-1.0,0.0,0.00021]
[1780437836630,69.52,67285.39,0.0,-1.0,0.0,0.0002]
[1780437837387,69.52,67285.39,0.0,-1.0,0.0,0.0002]
[1780437837453,69.52,67285.39,0.0,-1.0,0.0,0.0002]
[1780437837470,69.52,67285.39,0.0,-1.0,0.0,0.0002]
[1780437837637,69.52,67284.62,0.0,-1.0,0.0,0.0002]
[1780437838645,69.52,67277.98,0.0,-1.0,0.0,0.0002]
[1780437839657,69.52,67274.23,0.0,-1.0,0.0,0.0002]
[1780437840660,69.52,67268.79,0.0,-1.0,0.0,0.00019]
[1780437842609,69.52,67272.41,0.0,-1.0,0.0,0.0002]
[1780437842722,69.52,67272.41,0.0,-1.0,0.0,0.0002]
[1780437842761,69.52,67277.32,0.0,-1.0,0.0,0.0002]
[1780437843835,69.52,67277.32,0.0,-1.0,0.0,0.0002]
[1780437843974,69.52,67277.32,0.0,-1.0,0.0,0.0002]
[1780437844062,69.52,67277.63,0.0,-1.0,0.0,0.0002]
[1780437846221,69.52,67277.5,0.0,-1.0,0.0,0.0002]
[1780437846471,69.52,67277.5,0.0,-1.0,0.0,0.0002]
[1780437847712,69.52,67262.99,0.0,-1.0,0.0,0.00019]
[1780437848719,69.52,67260.07,0.0,-1.0,0.0,0.00019]
[1780437849725,69.52,67258.88,0.0,-1.0,0.0,0.00019]
[1780437851557,69.52,67258.88,0.0,-1.0,0.0,0.00019]
[1780437851657,69.52,67263.95,0.0,-1.0,0.0,0.00019]
[1780437851830,69.52,67263.95,0.0,-1.0,0.0,0.00019]
[1780437851871,69.52,67266.66,0.0,-1.0,0.0,0.00019]
[1780437852747,69.52,67269.11,0.0,-1.0,0.0,0.0002]
[1780437853754,69.52,67272.44,0.0,-1.0,0.0,0.0002]
[1780437855638,69.52,67272.44,0.0,-1.0,0.0,0.0002]
[1780437855667,69.52,67250.93,0.0,-1.0,0.0,0.00018]
[1780437855771,69.52,67222.16,0.0,-1.0,0.0,0.00017]
[1780437856777,69.52,67210.22,0.0,-1.0,0.0,0.00016]
[1780437857784,69.52,67209.12,0.0,-1.0,0.0,0.00016]
[1780437858702,69.52,67209.12,0.0,-1.0,0.0,0.00016]
[1780437858791,69.52,67218.11,0.0,-1.0,0.0,0.00017]
[1780437859798,69.52,67220.75,0.0,-1.0,0.0,0.00017]
[1780437860805,69.52,67221.61,0.0,-1.0,0.0,0.00017]
[1780437861812,69.52,67227.24,0.0,-1.0,0.0,0.00017]
[1780437862820,69.52,67236.29,0.0,-1.0,0.0,0.00018]
[1780437863826,69.52,67239.78,0.0,-1.0,0.0,0.00018]
[1780437864833,69.52,67245.71,0.0,-1.0,0.0,0.00018]
[1780437865840,69.52,67249.63,0.0,-1.0,0.0,0.00018]
[1780437866847,69.52,67251.28,0.0,-1.0,0.0,0.00019]
[1780437867855,69.52,67255.73,0.0,-1.0,0.0,0.00019]
[1780437868861,69.52,67262.1,0.0,-1.0,0.0,0.00019]
[1780437869868,69.52,67263.87,0.0,-1.0,0.0,0.00019]
[1780437871547,69.52,67263.87,0.0,-1.0,0.0,0.00019]
[1780437871649,69.52,67264.33,0.0,-1.0,0.0,0.00019]
[1780437872890,69.52,67265.96,0.0,-1.0,0.0,0.00019]
[1780437873897,69.52,67269.4,0.0,-1.0,0.0,0.00019]
[1780437874727,69.52,67269.4,0.0,-1.0,0.0,0.00019]
[1780437877922,69.52,67270.54,0.0,-1.0,0.0,0.00019]
[1780437878003,69.52,67270.54,0.0,-1.0,0.0,0.00019]
[1780437878022,69.52,67277.17,0.0,-1.0,0.0,0.0002]
[1780437878933,69.52,67292.65,0.0,-1.0,0.0,0.00021]
[1780437879941,69.52,67302.81,0.0,-1.0,0.0,0.00021]
[1780437881583,69.52,67302.81,0.0,-1.0,0.0,0.00021]
[1780437881645,69.52,67301.76,0.0,-1.0,0.0,0.00021]
[1780437881956,69.52,67280.54,0.0,-1.0,0.0,0.0002]
[1780437882964,69.52,67273.74,0.0,-1.0,0.0,0.00019]
[1780437883972,69.52,67271.27,0.0,-1.0,0.0,0.00019]
[1780437885588,69.52,67271.27,0.0,-1.0,0.0,0.00019]
[1780437885679,69.52,67271.24,0.0,-1.0,0.0,0.00019]
[1780437886993,69.52,67269.7,0.0,-1.0,0.0,0.00019]
[1780437892029,69.52,67270.07,0.0,-1.0,0.0,0.00019]
[1780437895050,69.52,67269.02,0.0,-1.0,0.0,0.00019]
[1780437896057,69.52,67275.93,0.0,-1.0,0.0,0.0002]
[1780437897596,69.52,67280.99,0.0,-1.0,0.0,0.0002]
[1780437898073,69.52,67282.72,0.0,-1.0,0.0,0.0002]
[1780437898862,69.52,67282.72,0.0,-1.0,0.0,0.0002]
[1780437898975,69.52,67282.72,0.0,-1.0,0.0,0.0002]
[1780437899080,69.52,67282.74,0.0,-1.0,0.0,0.0002]
[1780437899722,69.52,67282.74,0.0,-1.0,0.0,0.0002]
[1780437902101,69.52,67284.17,0.0,-1.0,0.0,0.0002]
[1780437903108,69.52,67288.66,0.0,-1.0,0.0,0.0002]
[1780437904526,69.52,67288.66,0.0,-1.0,0.0,0.0002]
[1780437904546,69.52,67288.2,0.0,-1.0,0.0,0.0002]
[1780437905445,69.52,67288.2,0.0,-1.0,0.0,0.0002]
[1780437905470,69.52,67288.2,0.0,-1.0,0.0,0.0002]
[1780437906131,69.52,67293.86,0.0,-1.0,0.0,0.00021]
[1780437907144,69.52,67297.46,0.0,-1.0,0.0,0.00021]
[1780437908151,69.52,67293.47,0.0,-1.0,0.0,0.00021]
[1780437909112,69.52,67293.47,0.0,-1.0,0.0,0.00021]
[1780437909158,69.52,67292.48,0.0,-1.0,0.0,0.00021]
[1780437910467,69.52,67292.48,0.0,-1.0,0.0,0.00021]
[1780437910721,69.52,67292.48,0.0,-1.0,0.0,0.00021]
[1780437910567,69.52,67293.05,0.0,-1.0,0.0,0.00021]
[1780437911389,69.52,67293.05,0.0,-1.0,0.0,0.00021]
[1780437911472,69.52,67293.05,0.0,-1.0,0.0,0.00021]
[1780437912197,69.52,67296.26,0.0,-1.0,0.0,0.00021]
[1780437913613,69.52,67296.26,0.0,-1.0,0.0,0.00021]
[1780437913702,69.52,67301.18,0.0,-1.0,0.0,0.00021]
[1780437914211,69.52,67305.73,0.0,-1.0,0.0,0.00021]
[1780437915217,69.52,67317.04,0.0,-1.0,0.0,0.00022]
[1780437916224,69.52,67318.86,0.0,-1.0,0.0,0.00022]
[1780437917231,69.52,67310.95,0.0,-1.0,0.0,0.00022]
[1780437918238,69.52,67304.44,0.0,-1.0,0.0,0.00021]
[1780437919245,69.52,67305.51,0.0,-1.0,0.0,0.00021]
[1780437921715,69.52,67304.74,0.0,-1.0,0.0,0.00021]
[1780437921721,69.52,67304.74,0.0,-1.0,0.0,0.00021]
[1780437921739,69.52,67302.93,0.0,-1.0,0.0,0.00021]
[1780437922266,69.52,67301.9,0.0,-1.0,0.0,0.00021]
[1780437925287,69.52,67302.8,0.0,-1.0,0.0,0.00021]
[1780437927301,69.52,67307.38,0.0,-1.0,0.0,0.00021]
[1780437928308,69.52,67312.16,0.0,-1.0,0.0,0.00022]
[1780437930693,69.52,67312.84,0.0,-1.0,0.0,0.00022]
[1780437930719,69.52,67312.84,0.0,-1.0,0.0,0.00022]
[1780437931430,69.52,67312.22,0.0,-1.0,0.0,0.00022]
[1780437931472,69.52,67312.22,0.0,-1.0,0.0,0.00022]
[1780437931528,69.52,67312.98,0.0,-1.0,0.0,0.00021]
[1780437933343,69.52,67311.63,0.0,-1.0,0.0,0.00021]
[1780437934351,69.52,67308.72,0.0,-1.0,0.0,0.00021]
[1780437934919,69.52,67308.72,0.0,-1.0,0.0,0.00021]
[1780437934970,69.52,67308.72,0.0,-1.0,0.0,0.00021]
[1780437935358,69.52,67306.6,0.0,-1.0,0.0,0.00021]
[1780437936365,69.52,67303.47,0.0,-1.0,0.0,0.00021]
[1780437936777,69.52,67303.47,0.0,-1.0,0.0,0.00021]
[1780437936973,69.52,67303.47,0.0,-1.0,0.0,0.00021]
[1780437937372,69.52,67298.97,0.0,-1.0,0.0,0.00021]
[1780437938379,69.52,67295.58,0.0,-1.0,0.0,0.0002]
[1780437939386,69.52,67292.84,0.0,-1.0,0.0,0.0002]
[1780437939822,69.52,67292.84,0.0,-1.0,0.0,0.0002]
[1780437939973,69.52,67292.84,0.0,-1.0,0.0,0.0002]
[1780437940393,69.52,67293.54,0.0,-1.0,0.0,0.0002]
[1780437941389,69.52,67293.54,0.0,-1.0,0.0,0.0002]
[1780437941473,69.52,67293.54,0.0,-1.0,0.0,0.0002]
[1780437945979,69.52,67292.78,0.0,-1.0,0.0,0.0002]
[1780437946223,69.52,67292.78,0.0,-1.0,0.0,0.0002]
[1780437946712,69.52,67292.78,0.0,-1.0,0.0,0.0002]
[1780437946723,69.52,67292.78,0.0,-1.0,0.0,0.0002]
[1780437946435,69.52,67291.9,0.0,-1.0,0.0,0.0002]
[1780437950846,69.52,67291.17,0.0,-1.0,0.0,0.0002]
[1780437950972,69.52,67291.17,0.0,-1.0,0.0,0.0002]
[1780437951327,69.52,67291.17,0.0,-1.0,0.0,0.0002]
[1780437951471,69.52,67291.17,0.0,-1.0,0.0,0.0002]
[1780437951479,69.52,67291.23,0.0,-1.0,0.0,0.0002]
[1780437955498,69.52,67290.18,0.0,-1.0,0.0,0.0002]
[1780437960533,69.52,67290.38,0.0,-1.0,0.0,0.0002]
[1780437961540,69.52,67293.29,0.0,-1.0,0.0,0.0002]
[1780437962084,69.52,67293.29,0.0,-1.0,0.0,0.0002]
[1780437962220,69.52,67293.29,0.0,-1.0,0.0,0.0002]
[1780437962547,69.52,67297.28,0.0,-1.0,0.0,0.0002]
[1780437963115,69.52,67297.28,0.0,-1.0,0.0,0.0002]
[1780437963221,69.52,67297.28,0.0,-1.0,0.0,0.0002]
[1780437964561,69.52,67298.74,0.0,-1.0,0.0,0.00021]
[1780437965567,69.52,67300.92,0.0,-1.0,0.0,0.00021]
[1780437966090,69.52,67300.92,0.0,-1.0,0.0,0.00021]
[1780437966575,69.52,67303.18,0.0,-1.0,0.0,0.00021]
[1780437968257,69.52,67303.43,0.0,-1.0,0.0,0.00021]
[1780437968472,69.52,67303.43,0.0,-1.0,0.0,0.00021]
[1780437968589,69.52,67303.57,0.0,-1.0,0.0,0.00021]
[1780437969114,69.52,67303.57,0.0,-1.0,0.0,0.00021]
[1780437969229,69.52,67303.57,0.0,-1.0,0.0,0.00021]
[1780437970610,69.52,67309.87,0.0,-1.0,0.0,0.00021]
[1780437971616,69.52,67316.75,0.0,-1.0,0.0,0.00022]
[1780437972623,69.52,67325.78,0.0,-1.0,0.0,0.00022]
[1780437973630,69.52,67331.34,0.0,-1.0,0.0,0.00023]
[1780437976651,69.52,67333.33,0.0,-1.0,0.0,0.00023]
[1780437978261,69.52,67333.57,0.0,-1.0,0.0,0.00023]
[1780437978472,69.52,67333.57,0.0,-1.0,0.0,0.00023]
[1780437978783,69.52,67333.57,0.0,-1.0,0.0,0.00023]
[1780437978665,69.52,67333.6,0.0,-1.0,0.0,0.00023]
[1780437978973,69.52,67333.6,0.0,-1.0,0.0,0.00023]
[1780437981687,69.52,67330.89,0.0,-1.0,0.0,0.00023]
[1780437982694,69.52,67311.92,0.0,-1.0,0.0,0.00021]
[1780437983701,69.52,67310.23,0.0,-1.0,0.0,0.00021]
[1780437984708,69.52,67316.4,0.0,-1.0,0.0,0.00022]
[1780437985715,69.52,67326.84,0.0,-1.0,0.0,0.00022]
[1780437986722,69.52,67329.36,0.0,-1.0,0.0,0.00022]
[1780437987728,69.52,67328.08,0.0,-1.0,0.0,0.00022]
[1780437987938,69.52,67328.08,0.0,-1.0,0.0,0.00022]
[1780437987972,69.52,67328.08,0.0,-1.0,0.0,0.00022]
[1780437988737,69.52,67328.08,0.0,-1.0,0.0,0.00022]
[1780437988762,69.52,67329.05,0.0,-1.0,0.0,0.00022]
[1780437988979,69.52,67329.05,0.0,-1.0,0.0,0.00022]
[1780437991757,69.52,67329.04,0.0,-1.0,0.0,0.00022]
[1780437993771,69.52,67320.87,0.0,-1.0,0.0,0.00021]
[1780437994778,69.52,67314.56,0.0,-1.0,0.0,0.00021]
[1780437995785,69.52,67311.64,0.0,-1.0,0.0,0.00021]
[1780437996792,69.52,67306.62,0.0,-1.0,0.0,0.00021]
[1780437997799,69.52,67313.46,0.0,-1.0,0.0,0.00021]
[1780437998806,69.52,67315.62,0.0,-1.0,0.0,0.00021]
[1780437999416,69.52,67315.62,0.0,-1.0,0.0,0.00021]
[1780437999477,69.52,67315.62,0.0,-1.0,0.0,0.00021]
[1780437999813,69.52,67316.01,0.0,-1.0,0.0,0.00021]
[1780438000522,69.52,67316.01,0.0,-1.0,0.0,0.00021]
[1780438000723,69.52,67316.01,0.0,-1.0,0.0,0.00021]
[1780438004816,69.52,67316.65,0.0,-1.0,0.0,0.00021]
[1780438003841,69.52,67317.85,0.0,-1.0,0.0,0.00021]
[1780438004975,69.52,67317.85,0.0,-1.0,0.0,0.00021]
[1780438005360,69.52,67317.85,0.0,-1.0,0.0,0.00021]
[1780438005369,69.52,67318.39,0.0,-1.0,0.0,0.00021]
[1780438006388,69.52,67318.39,0.0,-1.0,0.0,0.00021]
[1780438006474,69.52,67318.39,0.0,-1.0,0.0,0.00021]
[1780438006498,69.52,67321.23,0.0,-1.0,0.0,0.00021]
[1780438008512,69.52,67321.75,0.0,-1.0,0.0,0.00022]
[1780438008722,69.52,67321.75,0.0,-1.0,0.0,0.00022]
[1780438008822,69.52,67316.46,0.0,-1.0,0.0,0.00021]
[1780438008876,69.52,67315.42,0.0,-1.0,0.0,0.00021]
[1780438010203,69.52,67315.42,0.0,-1.0,0.0,0.00021]
[1780438010221,69.52,67315.42,0.0,-1.0,0.0,0.00021]
[1780438010375,69.52,67315.9,0.0,-1.0,0.0,0.00021]
[1780438011898,69.52,67319.44,0.0,-1.0,0.0,0.00021]
[1780438013206,69.52,67319.44,0.0,-1.0,0.0,0.00021]
[1780438013223,69.52,67319.44,0.0,-1.0,0.0,0.00021]
[1780438013307,69.52,67321.95,0.0,-1.0,0.0,0.00022]
[1780438014919,69.52,67319.07,0.0,-1.0,0.0,0.00021]
[1780438016313,69.52,67319.07,0.0,-1.0,0.0,0.00021]
[1780438016471,69.52,67319.07,0.0,-1.0,0.0,0.00021]
[1780438016934,69.52,67320.12,0.0,-1.0,0.0,0.00021]
[1780438021969,69.52,67320.52,0.0,-1.0,0.0,0.00021]
[1780438023113,69.52,67311.89,0.0,-1.0,0.0,0.00021]
[1780438023983,69.52,67302.07,0.0,-1.0,0.0,0.0002]
[1780438025717,69.52,67302.07,0.0,-1.0,0.0,0.0002]
[1780438025799,69.52,67299.28,0.0,-1.0,0.0,0.0002]
[1780438025975,69.52,67299.28,0.0,-1.0,0.0,0.0002]
[1780438026548,69.52,67299.28,0.0,-1.0,0.0,0.0002]
[1780438026724,69.52,67299.28,0.0,-1.0,0.0,0.0002]
[1780438026813,69.52,67299.02,0.0,-1.0,0.0,0.0002]
[1780438032086,69.52,67301.59,0.0,-1.0,0.0,0.0002]
[1780438033093,69.52,67302.74,0.0,-1.0,0.0,0.0002]
[1780438035112,69.52,67309.49,0.0,-1.0,0.0,0.00021]
[1780438035957,69.52,67309.49,0.0,-1.0,0.0,0.00021]
[1780438035972,69.52,67309.49,0.0,-1.0,0.0,0.00021]
[1780438036118,69.52,67318.93,0.0,-1.0,0.0,0.00021]
[1780438037765,69.52,67318.93,0.0,-1.0,0.0,0.00021]
[1780438037823,69.52,67323.35,0.0,-1.0,0.0,0.00022]
[1780438037983,69.52,67323.35,0.0,-1.0,0.0,0.00022]
[1780438039139,69.52,67322.15,0.0,-1.0,0.0,0.00022]
[1780438040446,69.52,67322.15,0.0,-1.0,0.0,0.00022]
[1780438040541,69.52,67322.15,0.0,-1.0,0.0,0.00022]
[1780438040721,69.52,67322.15,0.0,-1.0,0.0,0.00022]
[1780438040765,69.52,67325.32,0.0,-1.0,0.0,0.00022]
[1780438041802,69.52,67325.32,0.0,-1.0,0.0,0.00022]
[1780438041973,69.52,67325.97,0.0,-1.0,0.0,0.00022]
[1780438042160,69.52,67328.8,0.0,-1.0,0.0,0.00022]
[1780438043167,69.52,67329.74,0.0,-1.0,0.0,0.00022]
[1780438044175,69.52,67331.22,0.0,-1.0,0.0,0.00022]
[1780438045181,69.52,67336.57,0.0,-1.0,0.0,0.00022]
[1780438046188,69.52,67337.48,0.0,-1.0,0.0,0.00023]
[1780438047195,69.52,67333.52,0.0,-1.0,0.0,0.00022]
[1780438048202,69.52,67337.41,0.0,-1.0,0.0,0.00023]
[1780438049630,69.52,67337.41,0.0,-1.0,0.0,0.00023]
[1780438049737,69.52,67337.41,0.0,-1.0,0.0,0.00023]
[1780438049822,69.52,67341.1,0.0,-1.0,0.0,0.00023]
[1780438050216,69.52,67338.88,0.0,-1.0,0.0,0.00023]
[1780438050965,69.52,67338.88,0.0,-1.0,0.0,0.00023]
[1780438050981,69.52,67338.88,0.0,-1.0,0.0,0.00023]
[1780438052230,69.52,67333.41,0.0,-1.0,0.0,0.00022]
[1780438053574,69.52,67333.41,0.0,-1.0,0.0,0.00022]
[1780438053726,69.52,67333.41,0.0,-1.0,0.0,0.00022]
[1780438053732,69.52,67331.68,0.0,-1.0,0.0,0.00022]
[1780438054155,69.52,67331.68,0.0,-1.0,0.0,0.00022]
[1780438054222,69.52,67331.68,0.0,-1.0,0.0,0.00022]
[1780438054245,69.52,67333.43,0.0,-1.0,0.0,0.00022]
[1780438055251,69.52,67334.36,0.0,-1.0,0.0,0.00022]
[1780438056258,69.52,67335.11,0.0,-1.0,0.0,0.00022]
[1780438057501,69.52,67335.11,0.0,-1.0,0.0,0.00022]
[1780438057728,69.52,67335.11,0.0,-1.0,0.0,0.00022]
[1780438057822,69.52,67335.93,0.0,-1.0,0.0,0.00022]
[1780438058272,69.52,67337.4,0.0,-1.0,0.0,0.00022]
[1780438060108,69.52,67337.01,0.0,-1.0,0.0,0.00022]
[1780438060223,69.52,67337.01,0.0,-1.0,0.0,0.00022]
[1780438060726,69.52,67337.01,0.0,-1.0,0.0,0.00022]
[1780438060797,69.52,67334.79,0.0,-1.0,0.0,0.00022]
[1780438060982,69.52,67334.79,0.0,-1.0,0.0,0.00022]
[1780438061293,69.52,67332.64,0.0,-1.0,0.0,0.00022]
[1780438062300,69.52,67329.94,0.0,-1.0,0.0,0.00022]
[1780438064314,69.52,67331.34,0.0,-1.0,0.0,0.00022]
[1780438065763,69.52,67331.34,0.0,-1.0,0.0,0.00022]
[1780438065806,69.52,67331.84,0.0,-1.0,0.0,0.00022]
[1780438065972,69.52,67331.84,0.0,-1.0,0.0,0.00022]
[1780438066328,69.52,67329.79,0.0,-1.0,0.0,0.00022]
[1780438067070,69.52,67329.79,0.0,-1.0,0.0,0.00022]
[1780438067226,69.52,67329.79,0.0,-1.0,0.0,0.00022]
[1780438067335,69.52,67328.95,0.0,-1.0,0.0,0.00022]
[1780438068041,69.52,67328.95,0.0,-1.0,0.0,0.00022]
[1780438068222,69.52,67328.95,0.0,-1.0,0.0,0.00022]
[1780438068342,69.52,67335.77,0.0,-1.0,0.0,0.00022]
[1780438069011,69.52,67335.77,0.0,-1.0,0.0,0.00022]
[1780438069220,69.52,67335.77,0.0,-1.0,0.0,0.00022]
[1780438069831,69.52,67335.77,0.0,-1.0,0.0,0.00022]
[1780438069349,69.52,67338.97,0.0,-1.0,0.0,0.00022]
[1780438069977,69.52,67338.97,0.0,-1.0,0.0,0.00022]
[1780438070356,69.52,67337.71,0.0,-1.0,0.0,0.00022]
[1780438071364,69.52,67340.18,0.0,-1.0,0.0,0.00022]
[1780438072035,69.52,67340.18,0.0,-1.0,0.0,0.00022]
[1780438072219,69.52,67340.18,0.0,-1.0,0.0,0.00022]
[1780438072636,69.52,67341.75,0.0,-1.0,0.0,0.00022]
[1780438072975,69.52,67341.75,0.0,-1.0,0.0,0.00022]
[1780438073221,69.52,67341.75,0.0,-1.0,0.0,0.00022]
[1780438073377,69.52,67345.99,0.0,-1.0,0.0,0.00023]
[1780438074386,69.52,67347.69,0.0,-1.0,0.0,0.00023]
[1780438075391,69.52,67348.63,0.0,-1.0,0.0,0.00023]
[1780438075976,69.52,67348.63,0.0,-1.0,0.0,0.00023]
[1780438076220,69.52,67348.63,0.0,-1.0,0.0,0.00023]
[1780438076398,69.52,67346.47,0.0,-1.0,0.0,0.00023]
[1780438081434,69.52,67345.93,0.0,-1.0,0.0,0.00023]
[1780438082441,69.52,67347.05,0.0,-1.0,0.0,0.00023]
[1780438083487,69.52,67347.05,0.0,-1.0,0.0,0.00023]
[1780438083722,69.52,67347.05,0.0,-1.0,0.0,0.00023]
[1780438083742,69.52,67347.89,0.0,-1.0,0.0,0.00023]
[1780438084504,69.52,67347.89,0.0,-1.0,0.0,0.00023]
[1780438084720,69.52,67347.89,0.0,-1.0,0.0,0.00023]
[1780438085463,69.52,67346.82,0.0,-1.0,0.0,0.00023]
[1780438086470,69.52,67348.1,0.0,-1.0,0.0,0.00023]
[1780438089279,69.52,67347.83,0.0,-1.0,0.0,0.00023]
[1780438089473,69.52,67347.83,0.0,-1.0,0.0,0.00023]
[1780438089825,69.52,67347.83,0.0,-1.0,0.0,0.00023]
[1780438089876,69.52,67347.83,0.0,-1.0,0.0,0.00023]
[1780438089974,69.52,67347.83,0.0,-1.0,0.0,0.00023]
[1780438090498,69.52,67346.78,0.0,-1.0,0.0,0.00023]
[1780438093519,69.52,67346.1,0.0,-1.0,0.0,0.00023]
[1780438094528,69.52,67345.41,0.0,-1.0,0.0,0.00023]
[1780438095533,69.52,67343.46,0.0,-1.0,0.0,0.00023]
[1780438096540,69.52,67336.8,0.0,-1.0,0.0,0.00022]
[1780438097722,69.52,67336.8,0.0,-1.0,0.0,0.00022]
[1780438097856,69.52,67336.8,0.0,-1.0,0.0,0.00022]
[1780438097928,69.52,67331.05,0.0,-1.0,0.0,0.00022]
[1780438097976,69.52,67331.05,0.0,-1.0,0.0,0.00022]
[1780438098554,69.52,67335.56,0.0,-1.0,0.0,0.00022]
[1780438099288,69.52,67335.56,0.0,-1.0,0.0,0.00022]
[1780438099472,69.52,67335.56,0.0,-1.0,0.0,0.00022]
[1780438099561,69.52,67340.17,0.0,-1.0,0.0,0.00022]
[1780438100402,69.52,67340.17,0.0,-1.0,0.0,0.00022]
[1780438100470,69.52,67340.17,0.0,-1.0,0.0,0.00022]
[1780438100569,69.52,67343.38,0.0,-1.0,0.0,0.00023]
[1780438103594,69.52,67343.57,0.0,-1.0,0.0,0.00023]
[1780438103722,69.52,67343.57,0.0,-1.0,0.0,0.00023]
[1780438103814,69.52,67345.81,0.0,-1.0,0.0,0.00023]
[1780438104615,69.52,67350.69,0.0,-1.0,0.0,0.00023]
[1780438105806,69.52,67350.69,0.0,-1.0,0.0,0.00023]
[1780438105978,69.52,67350.18,0.0,-1.0,0.0,0.00023]
[1780438106969,69.52,67349.74,0.0,-1.0,0.0,0.00023]
[1780438107224,69.52,67349.74,0.0,-1.0,0.0,0.00023]
[1780438107636,69.52,67352.08,0.0,-1.0,0.0,0.00023]
[1780438109676,69.52,67352.2,0.0,-1.0,0.0,0.00023]
[1780438109726,69.52,67352.2,0.0,-1.0,0.0,0.00023]
[1780438109775,69.52,67349.39,0.0,-1.0,0.0,0.00023]
[1780438110657,69.52,67348.37,0.0,-1.0,0.0,0.00023]
[1780438111664,69.52,67349.58,0.0,-1.0,0.0,0.00023]
[1780438112670,69.52,67351.11,0.0,-1.0,0.0,0.00023]
[1780438116699,69.52,67352.62,0.0,-1.0,0.0,0.00023]
[1780438117791,69.52,67352.62,0.0,-1.0,0.0,0.00023]
[1780438117973,69.52,67352.38,0.0,-1.0,0.0,0.00023]
[1780438119743,69.52,67352.21,0.0,-1.0,0.0,0.00023]
[1780438119768,69.52,67353.43,0.0,-1.0,0.0,0.00023]
[1780438119971,69.52,67353.43,0.0,-1.0,0.0,0.00023]
[1780438121735,69.52,67354.88,0.0,-1.0,0.0,0.00023]
[1780438124757,69.52,67356.17,0.0,-1.0,0.0,0.00023]
[1780438125525,69.52,67356.17,0.0,-1.0,0.0,0.00023]
[1780438125725,69.52,67356.17,0.0,-1.0,0.0,0.00023]
[1780438130798,69.52,67354.73,0.0,-1.0,0.0,0.00023]
[1780438131805,69.52,67349.18,0.0,-1.0,0.0,0.00022]
[1780438132080,69.52,67349.18,0.0,-1.0,0.0,0.00022]
[1780438132221,69.52,67349.18,0.0,-1.0,0.0,0.00022]
[1780438132812,69.52,67347.23,0.0,-1.0,0.0,0.00022]
[1780438133866,69.52,67347.23,0.0,-1.0,0.0,0.00022]
[1780438133819,69.52,67348.76,0.0,-1.0,0.0,0.00022]
[1780438133971,69.52,67348.76,0.0,-1.0,0.0,0.00022]
[1780438134826,69.52,67351.14,0.0,-1.0,0.0,0.00023]
[1780438137847,69.52,67352.24,0.0,-1.0,0.0,0.00023]
[1780438138896,69.52,67350.92,0.0,-1.0,0.0,0.00023]
[1780438139861,69.52,67344.19,0.0,-1.0,0.0,0.00022]
[1780438140323,69.52,67344.19,0.0,-1.0,0.0,0.00022]
[1780438140471,69.52,67344.19,0.0,-1.0,0.0,0.00022]
[1780438140868,69.52,67340.85,0.0,-1.0,0.0,0.00022]
[1780438141875,69.52,67338.97,0.0,-1.0,0.0,0.00022]
[1780438142426,69.52,67338.97,0.0,-1.0,0.0,0.00022]
[1780438142471,69.52,67338.97,0.0,-1.0,0.0,0.00022]
[1780438142882,69.52,67339.29,0.0,-1.0,0.0,0.00022]
[1780438146910,69.52,67336.17,0.0,-1.0,0.0,0.00022]
[1780438147917,69.52,67333.66,0.0,-1.0,0.0,0.00021]
[1780438148924,69.52,67330.63,0.0,-1.0,0.0,0.00021]
[1780438150938,69.52,67321.31,0.0,-1.0,0.0,0.00021]
[1780438151945,69.52,67315.24,0.0,-1.0,0.0,0.0002]
[1780438152947,69.52,67315.24,0.0,-1.0,0.0,0.0002]
[1780438152974,69.52,67315.24,0.0,-1.0,0.0,0.0002]
[1780438152952,69.52,67313.37,0.0,-1.0,0.0,0.0002]
[1780438153959,69.52,67310.77,0.0,-1.0,0.0,0.0002]
[1780438154965,69.52,67306.28,0.0,-1.0,0.0,0.0002]
[1780438155973,69.52,67305.23,0.0,-1.0,0.0,0.0002]
[1780438156980,69.52,67306.64,0.0,-1.0,0.0,0.0002]
[1780438157319,69.52,67306.64,0.0,-1.0,0.0,0.0002]
[1780438157470,69.52,67306.64,0.0,-1.0,0.0,0.0002]
[1780438158578,69.52,67306.61,0.0,-1.0,0.0,0.0002]
[1780438158720,69.52,67306.61,0.0,-1.0,0.0,0.0002]
[1780438158994,69.52,67306.38,0.0,-1.0,0.0,0.0002]
[1780438161011,69.52,67301.96,0.0,-1.0,0.0,0.0002]
[1780438162018,69.52,67295.93,0.0,-1.0,0.0,0.00019]
[1780438163025,69.52,67292.85,0.0,-1.0,0.0,0.00019]
[1780438164032,69.52,67291.65,0.0,-1.0,0.0,0.00019]
[1780438165039,69.52,67287.94,0.0,-1.0,0.0,0.00019]
[1780438166046,69.52,67283.81,0.0,-1.0,0.0,0.00019]
[1780438167053,69.52,67282.43,0.0,-1.0,0.0,0.00018]
[1780438168356,69.52,67282.43,0.0,-1.0,0.0,0.00018]
[1780438168470,69.52,67282.43,0.0,-1.0,0.0,0.00018]
[1780438171082,69.52,67283.86,0.0,-1.0,0.0,0.00018]
[1780438172517,69.52,67283.86,0.0,-1.0,0.0,0.00018]
[1780438172720,69.52,67283.86,0.0,-1.0,0.0,0.00018]
[1780438172774,69.52,67285.87,0.0,-1.0,0.0,0.00018]
[1780438173095,69.52,67284.7,0.0,-1.0,0.0,0.00018]
[1780438174101,69.52,67282.46,0.0,-1.0,0.0,0.00018]
[1780438175195,69.52,67282.46,0.0,-1.0,0.0,0.00018]
[1780438175220,69.52,67282.46,0.0,-1.0,0.0,0.00018]
[1780438175258,69.52,67282.78,0.0,-1.0,0.0,0.00018]
[1780438179622,69.52,67283.23,0.0,-1.0,0.0,0.00018]
[1780438179720,69.52,67283.23,0.0,-1.0,0.0,0.00018]
[1780438181155,69.52,67281.62,0.0,-1.0,0.0,0.00018]
[1780438182162,69.52,67267.41,0.0,-1.0,0.0,0.00017]
[1780438183172,69.52,67259.04,0.0,-1.0,0.0,0.00017]
[1780438184203,69.52,67245.15,0.0,-1.0,0.0,0.00016]
[1780438185423,69.52,67245.15,0.0,-1.0,0.0,0.00016]
[1780438185481,69.52,67222.03,0.0,-1.0,0.0,0.00015]
[1780438186198,69.52,67219.63,0.0,-1.0,0.0,0.00015]
[1780438187205,69.52,67225.31,0.0,-1.0,0.0,0.00015]
[1780438188471,69.52,67225.31,0.0,-1.0,0.0,0.00015]
[1780438188560,69.52,67228.69,0.0,-1.0,0.0,0.00015]
[1780438189244,69.52,67233.54,0.0,-1.0,0.0,0.00016]
[1780438190270,69.52,67233.54,0.0,-1.0,0.0,0.00016]
[1780438190365,69.52,67243.52,0.0,-1.0,0.0,0.00016]
[1780438191236,69.52,67242.26,0.0,-1.0,0.0,0.00016]
[1780438192244,69.52,67236.49,0.0,-1.0,0.0,0.00016]
[1780438193218,69.52,67236.49,0.0,-1.0,0.0,0.00016]
[1780438193250,69.52,67240.43,0.0,-1.0,0.0,0.00016]
[1780438195265,69.52,67243.68,0.0,-1.0,0.0,0.00016]
[1780438196272,69.52,67249.11,0.0,-1.0,0.0,0.00016]
[1780438198286,69.52,67252.64,0.0,-1.0,0.0,0.00017]
[1780438199293,69.52,67262.2,0.0,-1.0,0.0,0.00017]
[1780438200300,69.52,67272.69,0.0,-1.0,0.0,0.00018]
[1780438201307,69.52,67277.52,0.0,-1.0,0.0,0.00018]
[1780438202314,69.52,67278.06,0.0,-1.0,0.0,0.00018]
[1780438203321,69.52,67276.78,0.0,-1.0,0.0,0.00018]
[1780438204334,69.52,67282.28,0.0,-1.0,0.0,0.00018]
[1780438206347,69.52,67274.55,0.0,-1.0,0.0,0.00018]
[1780438207557,69.52,67274.55,0.0,-1.0,0.0,0.00018]
[1780438207723,69.52,67274.55,0.0,-1.0,0.0,0.00018]
[1780438207768,69.52,67273.41,0.0,-1.0,0.0,0.00018]
[1780438209417,69.52,67273.96,0.0,-1.0,0.0,0.00018]
[1780438209469,69.52,67273.96,0.0,-1.0,0.0,0.00018]
[1780438209556,69.52,67277.15,0.0,-1.0,0.0,0.00018]
[1780438210265,69.52,67277.15,0.0,-1.0,0.0,0.00018]
[1780438210469,69.52,67277.15,0.0,-1.0,0.0,0.00018]
[1780438210471,69.52,67279.17,0.0,-1.0,0.0,0.00018]
[1780438211383,69.52,67277.05,0.0,-1.0,0.0,0.00018]
[1780438212390,69.52,67275.55,0.0,-1.0,0.0,0.00018]
[1780438215414,69.52,67266.86,0.0,-1.0,0.0,0.00017]
[1780438216421,69.52,67260.2,0.0,-1.0,0.0,0.00017]
[1780438217428,69.52,67262.89,0.0,-1.0,0.0,0.00017]
[1780438218601,69.52,67262.89,0.0,-1.0,0.0,0.00017]
[1780438218719,69.52,67262.89,0.0,-1.0,0.0,0.00017]
[1780438218758,69.52,67266.75,0.0,-1.0,0.0,0.00017]
[1780438219443,69.52,67268.9,0.0,-1.0,0.0,0.00017]
[1780438220495,69.52,67268.9,0.0,-1.0,0.0,0.00017]
[1780438220720,69.52,67268.9,0.0,-1.0,0.0,0.00017]
[1780438220821,69.52,67272.81,0.0,-1.0,0.0,0.00018]
[1780438221172,69.52,67272.81,0.0,-1.0,0.0,0.00018]
[1780438221220,69.52,67272.81,0.0,-1.0,0.0,0.00018]
[1780438221457,69.52,67270.24,0.0,-1.0,0.0,0.00017]
[1780438222464,69.52,67265.81,0.0,-1.0,0.0,0.00017]
[1780438223619,69.52,67265.81,0.0,-1.0,0.0,0.00017]
[1780438223721,69.52,67265.81,0.0,-1.0,0.0,0.00017]
[1780438223823,69.52,67259.31,0.0,-1.0,0.0,0.00017]
[1780438224478,69.52,67256.63,0.0,-1.0,0.0,0.00017]
[1780438227499,69.52,67252.21,0.0,-1.0,0.0,0.00017]
[1780438228508,69.52,67241.91,0.0,-1.0,0.0,0.00016]
[1780438229514,69.52,67227.2,0.0,-1.0,0.0,0.00015]
[1780438230521,69.52,67224.79,0.0,-1.0,0.0,0.00015]
[1780438232361,69.52,67219.88,0.0,-1.0,0.0,0.00015]
[1780438232469,69.52,67219.88,0.0,-1.0,0.0,0.00015]
[1780438232535,69.52,67217.74,0.0,-1.0,0.0,0.00015]
[1780438234549,69.52,67213.12,0.0,-1.0,0.0,0.00014]
[1780438235556,69.52,67210.23,0.0,-1.0,0.0,0.00014]
[1780438237571,69.52,67211.61,0.0,-1.0,0.0,0.00014]
[1780438238578,69.52,67220.21,0.0,-1.0,0.0,0.00015]
[1780438239585,69.52,67228.71,0.0,-1.0,0.0,0.00015]
[1780438240592,69.52,67231.4,0.0,-1.0,0.0,0.00015]
[1780438241599,69.52,67229.3,0.0,-1.0,0.0,0.00015]
[1780438242606,69.52,67224.52,0.0,-1.0,0.0,0.00015]
[1780438243847,69.52,67224.52,0.0,-1.0,0.0,0.00015]
[1780438244057,69.52,67224.52,0.0,-1.0,0.0,0.00015]
[1780438243908,69.52,67231.31,0.0,-1.0,0.0,0.00015]
[1780438244620,69.52,67246.76,0.0,-1.0,0.0,0.00016]
[1780438245627,69.52,67244.57,0.0,-1.0,0.0,0.00016]
[1780438246651,69.52,67244.57,0.0,-1.0,0.0,0.00016]
[1780438246746,69.52,67223.59,0.0,-1.0,0.0,0.00015]
[1780438247641,69.52,67216.64,0.0,-1.0,0.0,0.00015]
[1780438248657,69.52,67215.94,0.0,-1.0,0.0,0.00015]
[1780438249847,69.52,67215.94,0.0,-1.0,0.0,0.00015]
[1780438249873,69.52,67222.55,0.0,-1.0,0.0,0.00015]
[1780438250670,69.52,67226.82,0.0,-1.0,0.0,0.00015]
[1780438252684,69.52,67224.81,0.0,-1.0,0.0,0.00015]
[1780438253691,69.52,67219.96,0.0,-1.0,0.0,0.00015]
[1780438254698,69.52,67221.3,0.0,-1.0,0.0,0.00015]
[1780438257718,69.52,67219.37,0.0,-1.0,0.0,0.00015]
[1780438258284,69.52,67219.37,0.0,-1.0,0.0,0.00015]
[1780438258470,69.52,67219.37,0.0,-1.0,0.0,0.00015]
[1780438258726,69.52,67210.81,0.0,-1.0,0.0,0.00014]
[1780438259733,69.52,67205.32,0.0,-1.0,0.0,0.00014]
[1780438260749,69.52,67198.14,0.0,-1.0,0.0,0.00014]
[1780438261749,69.52,67184.14,0.0,-1.0,0.0,0.00013]
[1780438262754,69.52,67173.53,0.0,-1.0,0.0,0.00013]
[1780438263762,69.52,67179.02,0.0,-1.0,0.0,0.00013]
[1780438264770,69.52,67184.31,0.0,-1.0,0.0,0.00013]
[1780438267791,69.52,67179.22,0.0,-1.0,0.0,0.00013]
[1780438268798,69.52,67174.31,0.0,-1.0,0.0,0.00013]
[1780438269805,69.52,67185.8,0.0,-1.0,0.0,0.00013]
[1780438270812,69.52,67182.27,0.0,-1.0,0.0,0.00013]
[1780438271819,69.52,67177.15,0.0,-1.0,0.0,0.00013]
[1780438272826,69.52,67184.44,0.0,-1.0,0.0,0.00013]
[1780438273528,69.52,67184.44,0.0,-1.0,0.0,0.00013]
[1780438273833,69.52,67186.43,0.0,-1.0,0.0,0.00013]
[1780438274840,69.52,67194.06,0.0,-1.0,0.0,0.00014]
[1780438275202,69.52,67194.06,0.0,-1.0,0.0,0.00014]
[1780438275847,69.52,67199.33,0.0,-1.0,0.0,0.00014]
[1780438276854,69.52,67203.8,0.0,-1.0,0.0,0.00014]
[1780438277861,69.52,67205.15,0.0,-1.0,0.0,0.00014]
[1780438279021,69.52,67206.21,0.0,-1.0,0.0,0.00014]
[1780438279876,69.52,67208.28,0.0,-1.0,0.0,0.00014]
[1780438280894,69.52,67215.4,0.0,-1.0,0.0,0.00015]
[1780438281897,69.52,67223.33,0.0,-1.0,0.0,0.00015]
[1780438282904,69.52,67232.97,0.0,-1.0,0.0,0.00015]
[1780438283910,69.52,67234.04,0.0,-1.0,0.0,0.00015]
[1780438288121,69.52,67232.69,0.0,-1.0,0.0,0.00015]
[1780438288640,69.52,67232.69,0.0,-1.0,0.0,0.00015]
[1780438288722,69.52,67232.69,0.0,-1.0,0.0,0.00015]
[1780438288946,69.52,67228.57,0.0,-1.0,0.0,0.00015]
[1780438289953,69.52,67221.24,0.0,-1.0,0.0,0.00015]
[1780438290960,69.52,67218.8,0.0,-1.0,0.0,0.00015]
[1780438291971,69.52,67218.63,0.0,-1.0,0.0,0.00014]
[1780438293412,69.52,67218.47,0.0,-1.0,0.0,0.00014]
[1780438293469,69.52,67218.47,0.0,-1.0,0.0,0.00014]
[1780438293983,69.52,67220.44,0.0,-1.0,0.0,0.00014]
[1780438294991,69.52,67209.6,0.0,-1.0,0.0,0.00014]
[1780438295998,69.52,67210.44,0.0,-1.0,0.0,0.00014]
[1780438297005,69.52,67217.03,0.0,-1.0,0.0,0.00014]
[1780438298012,69.52,67211.31,0.0,-1.0,0.0,0.00014]
[1780438299019,69.52,67208.56,0.0,-1.0,0.0,0.00014]
[1780438303047,69.52,67209.91,0.0,-1.0,0.0,0.00014]
[1780438304054,69.52,67211.96,0.0,-1.0,0.0,0.00014]
[1780438305985,69.52,67212.29,0.0,-1.0,0.0,0.00014]
[1780438306069,69.52,67205.9,0.0,-1.0,0.0,0.00014]
[1780438306996,69.52,67205.9,0.0,-1.0,0.0,0.00014]
[1780438307027,69.52,67205.9,0.0,-1.0,0.0,0.00014]
[1780438307076,69.52,67204.12,0.0,-1.0,0.0,0.00014]
[1780438308083,69.52,67208.02,0.0,-1.0,0.0,0.00014]
[1780438309007,69.52,67208.02,0.0,-1.0,0.0,0.00014]
[1780438309221,69.52,67209.98,0.0,-1.0,0.0,0.00014]
[1780438310097,69.52,67209.0,0.0,-1.0,0.0,0.00014]
[1780438311798,69.52,67209.53,0.0,-1.0,0.0,0.00014]
[1780438311910,69.52,67209.53,0.0,-1.0,0.0,0.00014]
[1780438311984,69.52,67209.53,0.0,-1.0,0.0,0.00014]
[1780438312111,69.52,67208.79,0.0,-1.0,0.0,0.00014]
[1780438314126,69.52,67200.63,0.0,-1.0,0.0,0.00014]
[1780438315132,69.52,67195.15,0.0,-1.0,0.0,0.00013]
[1780438316139,69.52,67196.24,0.0,-1.0,0.0,0.00013]
[1780438317146,69.52,67192.85,0.0,-1.0,0.0,0.00013]
[1780438317898,69.52,67192.85,0.0,-1.0,0.0,0.00013]
[1780438318018,69.52,67192.85,0.0,-1.0,0.0,0.00013]
[1780438318152,69.52,67189.47,0.0,-1.0,0.0,0.00013]
[1780438318720,69.52,67189.47,0.0,-1.0,0.0,0.00013]
[1780438318981,69.52,67189.47,0.0,-1.0,0.0,0.00013]
[1780438319160,69.52,67187.1,0.0,-1.0,0.0,0.00013]
[1780438321174,69.52,67183.56,0.0,-1.0,0.0,0.00013]
[1780438322181,69.52,67182.56,0.0,-1.0,0.0,0.00013]
[1780438323033,69.52,67182.56,0.0,-1.0,0.0,0.00013]
[1780438323222,69.52,67182.56,0.0,-1.0,0.0,0.00013]
[1780438323188,69.52,67183.17,0.0,-1.0,0.0,0.00013]
[1780438323499,69.52,67183.17,0.0,-1.0,0.0,0.00013]
[1780438323722,69.52,67183.17,0.0,-1.0,0.0,0.00013]
[1780438324196,69.52,67180.78,0.0,-1.0,0.0,0.00013]
[1780438325203,69.52,67185.15,0.0,-1.0,0.0,0.00013]
[1780438326768,69.52,67185.95,0.0,-1.0,0.0,0.00013]
[1780438326836,69.52,67185.95,0.0,-1.0,0.0,0.00013]
[1780438326896,69.52,67185.95,0.0,-1.0,0.0,0.00013]
[1780438326972,69.52,67185.95,0.0,-1.0,0.0,0.00013]
[1780438327218,69.52,67188.2,0.0,-1.0,0.0,0.00013]
[1780438328225,69.52,67190.09,0.0,-1.0,0.0,0.00013]
[1780438328369,69.52,67190.09,0.0,-1.0,0.0,0.00013]
[1780438328473,69.52,67190.09,0.0,-1.0,0.0,0.00013]
[1780438328496,69.52,67190.09,0.0,-1.0,0.0,0.00013]
[1780438328720,69.52,67190.09,0.0,-1.0,0.0,0.00013]
[1780438329232,69.52,67187.8,0.0,-1.0,0.0,0.00013]
[1780438330239,69.52,67189.48,0.0,-1.0,0.0,0.00013]
[1780438332253,69.52,67195.78,0.0,-1.0,0.0,0.00013]
[1780438333260,69.52,67205.04,0.0,-1.0,0.0,0.00014]
[1780438334756,69.52,67205.04,0.0,-1.0,0.0,0.00014]
[1780438334972,69.52,67205.04,0.0,-1.0,0.0,0.00014]
[1780438335001,69.52,67205.04,0.0,-1.0,0.0,0.00014]
[1780438335222,69.52,67205.04,0.0,-1.0,0.0,0.00014]
[1780438335235,69.52,67206.63,0.0,-1.0,0.0,0.00014]
[1780438337200,69.52,67206.14,0.0,-1.0,0.0,0.00014]
[1780438337225,69.52,67206.14,0.0,-1.0,0.0,0.00014]
[1780438337221,69.52,67202.7,0.0,-1.0,0.0,0.00014]
[1780438337255,69.52,67202.7,0.0,-1.0,0.0,0.00014]
[1780438337479,69.52,67202.7,0.0,-1.0,0.0,0.00014]
[1780438337550,69.52,67196.23,0.0,-1.0,0.0,0.00013]
[1780438338806,69.52,67196.23,0.0,-1.0,0.0,0.00013]
[1780438338974,69.52,67196.23,0.0,-1.0,0.0,0.00013]
[1780438339100,69.52,67196.23,0.0,-1.0,0.0,0.00013]
[1780438339220,69.52,67196.23,0.0,-1.0,0.0,0.00013]
[1780438339201,69.52,67193.89,0.0,-1.0,0.0,0.00013]
[1780438339302,69.52,67187.7,0.0,-1.0,0.0,0.00013]
[1780438340309,69.52,67187.92,0.0,-1.0,0.0,0.00013]
[1780438341316,69.52,67185.37,0.0,-1.0,0.0,0.00013]
[1780438342652,69.52,67185.37,0.0,-1.0,0.0,0.00013]
[1780438342720,69.52,67185.37,0.0,-1.0,0.0,0.00013]
[1780438342940,69.52,67185.37,0.0,-1.0,0.0,0.00013]
[1780438342974,69.52,67185.37,0.0,-1.0,0.0,0.00013]
[1780438343034,69.52,67187.88,0.0,-1.0,0.0,0.00013]
[1780438343330,69.52,67190.51,0.0,-1.0,0.0,0.00013]
[1780438344633,69.52,67190.51,0.0,-1.0,0.0,0.00013]
[1780438344721,69.52,67190.51,0.0,-1.0,0.0,0.00013]
[1780438344758,69.52,67190.51,0.0,-1.0,0.0,0.00013]
[1780438344973,69.52,67190.51,0.0,-1.0,0.0,0.00013]
[1780438345004,69.52,67190.56,0.0,-1.0,0.0,0.00013]
[1780438348410,69.52,67190.68,0.0,-1.0,0.0,0.00013]
[1780438348472,69.52,67190.68,0.0,-1.0,0.0,0.00013]
[1780438348510,69.52,67190.68,0.0,-1.0,0.0,0.00013]
[1780438348719,69.52,67190.68,0.0,-1.0,0.0,0.00013]
[1780438348737,69.52,67192.98,0.0,-1.0,0.0,0.00013]
[1780438349372,69.52,67195.76,0.0,-1.0,0.0,0.00013]
[1780438350379,69.52,67198.71,0.0,-1.0,0.0,0.00014]
[1780438351457,69.52,67198.71,0.0,-1.0,0.0,0.00014]
[1780438351472,69.52,67198.71,0.0,-1.0,0.0,0.00014]
[1780438351556,69.52,67200.67,0.0,-1.0,0.0,0.00013]
[1780438353400,69.52,67191.49,0.0,-1.0,0.0,0.00013]
[1780438354407,69.52,67182.2,0.0,-1.0,0.0,0.00013]
[1780438355415,69.52,67172.46,0.0,-1.0,0.0,0.00012]
[1780438356423,69.52,67165.09,0.0,-1.0,0.0,0.00012]
[1780438357429,69.52,67166.86,0.0,-1.0,0.0,0.00012]
[1780438358726,69.52,67165.42,0.0,-1.0,0.0,0.00012]
[1780438360451,69.52,67170.62,0.0,-1.0,0.0,0.00012]
[1780438362730,69.52,67170.28,0.0,-1.0,0.0,0.00012]
[1780438362972,69.52,67170.28,0.0,-1.0,0.0,0.00012]
[1780438363208,69.52,67170.28,0.0,-1.0,0.0,0.00012]
[1780438363220,69.52,67170.28,0.0,-1.0,0.0,0.00012]
[1780438363267,69.52,67168.48,0.0,-1.0,0.0,0.00012]
[1780438363472,69.52,67165.49,0.0,-1.0,0.0,0.00012]
[1780438364478,69.52,67163.98,0.0,-1.0,0.0,0.00012]
[1780438365486,69.52,67164.87,0.0,-1.0,0.0,0.00012]
[1780438367226,69.52,67164.87,0.0,-1.0,0.0,0.00012]
[1780438367275,69.52,67160.0,0.0,-1.0,0.0,0.00012]
[1780438368277,69.52,67160.0,0.0,-1.0,0.0,0.00012]
[1780438367503,69.52,67150.78,0.0,-1.0,0.0,0.00011]
[1780438368510,69.52,67144.27,0.0,-1.0,0.0,0.00011]
[1780438369517,69.52,67145.0,0.0,-1.0,0.0,0.00011]
[1780438370807,69.52,67145.0,0.0,-1.0,0.0,0.00011]
[1780438370895,69.52,67153.15,0.0,-1.0,0.0,0.00012]
[1780438371530,69.52,67162.67,0.0,-1.0,0.0,0.00012]
[1780438372538,69.52,67164.41,0.0,-1.0,0.0,0.00012]
[1780438373545,69.52,67169.96,0.0,-1.0,0.0,0.00012]
[1780438374552,69.52,67175.29,0.0,-1.0,0.0,0.00012]
[1780438375559,69.52,67179.78,0.0,-1.0,0.0,0.00013]
[1780438376568,69.52,67183.7,0.0,-1.0,0.0,0.00013]
[1780438378538,69.52,67183.27,0.0,-1.0,0.0,0.00013]
[1780438378720,69.52,67183.27,0.0,-1.0,0.0,0.00013]
[1780438378735,69.52,67183.3,0.0,-1.0,0.0,0.00013]
[1780438379590,69.52,67177.19,0.0,-1.0,0.0,0.00012]
[1780438381096,69.52,67177.19,0.0,-1.0,0.0,0.00012]
[1780438381222,69.52,67177.19,0.0,-1.0,0.0,0.00012]
[1780438381190,69.52,67172.76,0.0,-1.0,0.0,0.00012]
[1780438382618,69.52,67171.31,0.0,-1.0,0.0,0.00012]
[1780438383625,69.52,67162.88,0.0,-1.0,0.0,0.00012]
[1780438384632,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438385580,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438385723,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438385788,69.52,67159.45,0.0,-1.0,0.0,0.00012]
[1780438386652,69.52,67147.31,0.0,-1.0,0.0,0.00011]
[1780438387659,69.52,67141.78,0.0,-1.0,0.0,0.00011]
[1780438388983,69.52,67141.78,0.0,-1.0,0.0,0.00011]
[1780438389079,69.52,67140.71,0.0,-1.0,0.0,0.00011]
[1780438389674,69.52,67145.18,0.0,-1.0,0.0,0.00011]
[1780438390681,69.52,67142.0,0.0,-1.0,0.0,0.00011]
[1780438392695,69.52,67149.6,0.0,-1.0,0.0,0.00011]
[1780438393702,69.52,67157.39,0.0,-1.0,0.0,0.00012]
[1780438394430,69.52,67157.39,0.0,-1.0,0.0,0.00012]
[1780438394470,69.52,67157.39,0.0,-1.0,0.0,0.00012]
[1780438395118,69.52,67157.39,0.0,-1.0,0.0,0.00012]
[1780438395222,69.52,67157.39,0.0,-1.0,0.0,0.00012]
[1780438395293,69.52,67158.58,0.0,-1.0,0.0,0.00012]
[1780438396733,69.52,67154.84,0.0,-1.0,0.0,0.00012]
[1780438398027,69.52,67154.84,0.0,-1.0,0.0,0.00012]
[1780438398220,69.52,67154.84,0.0,-1.0,0.0,0.00012]
[1780438398239,69.52,67149.77,0.0,-1.0,0.0,0.00011]
[1780438398748,69.52,67154.25,0.0,-1.0,0.0,0.00012]
[1780438399855,69.52,67154.25,0.0,-1.0,0.0,0.00012]
[1780438399976,69.52,67154.25,0.0,-1.0,0.0,0.00012]
[1780438400064,69.52,67158.87,0.0,-1.0,0.0,0.00012]
[1780438400763,69.52,67160.19,0.0,-1.0,0.0,0.00012]
[1780438401772,69.52,67156.23,0.0,-1.0,0.0,0.00012]
[1780438402781,69.52,67147.57,0.0,-1.0,0.0,0.00011]
[1780438404144,69.52,67147.57,0.0,-1.0,0.0,0.00011]
[1780438404219,69.52,67147.57,0.0,-1.0,0.0,0.00011]
[1780438404221,69.52,67155.82,0.0,-1.0,0.0,0.00012]
[1780438405010,69.52,67155.82,0.0,-1.0,0.0,0.00012]
[1780438405221,69.52,67155.82,0.0,-1.0,0.0,0.00012]
[1780438405288,69.52,67151.49,0.0,-1.0,0.0,0.00011]
[1780438405802,69.52,67146.6,0.0,-1.0,0.0,0.00011]
[1780438406813,69.52,67143.18,0.0,-1.0,0.0,0.00011]
[1780438408276,69.52,67132.12,0.0,-1.0,0.0,0.00011]
[1780438408826,69.52,67128.13,0.0,-1.0,0.0,0.00011]
[1780438409834,69.52,67131.52,0.0,-1.0,0.0,0.00011]
[1780438411334,69.52,67135.22,0.0,-1.0,0.0,0.00011]
[1780438411473,69.52,67135.22,0.0,-1.0,0.0,0.00011]
[1780438411855,69.52,67134.96,0.0,-1.0,0.0,0.00011]
[1780438412856,69.52,67129.56,0.0,-1.0,0.0,0.00011]
[1780438414070,69.52,67129.56,0.0,-1.0,0.0,0.00011]
[1780438414220,69.52,67129.56,0.0,-1.0,0.0,0.00011]
[1780438414291,69.52,67127.36,0.0,-1.0,0.0,0.0001]
[1780438414869,69.52,67125.76,0.0,-1.0,0.0,0.0001]
[1780438417233,69.52,67126.22,0.0,-1.0,0.0,0.0001]
[1780438417471,69.52,67125.85,0.0,-1.0,0.0,0.0001]
[1780438422928,69.52,67127.44,0.0,-1.0,0.0,0.0001]
[1780438423935,69.52,67131.32,0.0,-1.0,0.0,0.00011]
[1780438424942,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438425419,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438425470,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438425992,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438426222,69.52,67132.6,0.0,-1.0,0.0,0.00011]
[1780438426229,69.52,67133.16,0.0,-1.0,0.0,0.00011]
[1780438428971,69.52,67132.07,0.0,-1.0,0.0,0.00011]
[1780438429977,69.52,67134.94,0.0,-1.0,0.0,0.00011]
[1780438431955,69.52,67134.95,0.0,-1.0,0.0,0.00011]
[1780438431972,69.52,67134.95,0.0,-1.0,0.0,0.00011]
[1780438432110,69.52,67131.98,0.0,-1.0,0.0,0.00011]
[1780438432534,69.52,67131.98,0.0,-1.0,0.0,0.00011]
[1780438432722,69.52,67131.98,0.0,-1.0,0.0,0.00011]
[1780438432998,69.52,67126.38,0.0,-1.0,0.0,0.0001]
[1780438434013,69.52,67121.11,0.0,-1.0,0.0,0.0001]
[1780438435020,69.52,67128.66,0.0,-1.0,0.0,0.0001]
[1780438435475,69.52,67128.66,0.0,-1.0,0.0,0.0001]
[1780438436204,69.52,67128.66,0.0,-1.0,0.0,0.0001]
[1780438436239,69.52,67135.44,0.0,-1.0,0.0,0.00011]
[1780438437036,69.52,67142.61,0.0,-1.0,0.0,0.00011]
[1780438438043,69.52,67153.14,0.0,-1.0,0.0,0.00011]
[1780438439091,69.52,67167.74,0.0,-1.0,0.0,0.00012]
[1780438440061,69.52,67182.4,0.0,-1.0,0.0,0.00012]
[1780438441065,69.52,67182.13,0.0,-1.0,0.0,0.00012]
[1780438442072,69.52,67180.55,0.0,-1.0,0.0,0.00012]
[1780438442719,69.52,67180.55,0.0,-1.0,0.0,0.00012]
[1780438443080,69.52,67176.35,0.0,-1.0,0.0,0.00012]
[1780438444087,69.52,67177.93,0.0,-1.0,0.0,0.00012]
[1780438445094,69.52,67179.74,0.0,-1.0,0.0,0.00012]
[1780438446133,69.52,67170.92,0.0,-1.0,0.0,0.00012]
[1780438447122,69.52,67162.0,0.0,-1.0,0.0,0.00012]
[1780438448129,69.52,67163.48,0.0,-1.0,0.0,0.00012]
[1780438450143,69.52,67155.5,0.0,-1.0,0.0,0.00011]
[1780438451150,69.52,67151.0,0.0,-1.0,0.0,0.00011]
[1780438452157,69.52,67152.26,0.0,-1.0,0.0,0.00011]
[1780438454238,69.52,67152.24,0.0,-1.0,0.0,0.00011]
[1780438454339,69.52,67155.53,0.0,-1.0,0.0,0.00011]
[1780438454472,69.52,67155.53,0.0,-1.0,0.0,0.00011]
[1780438454707,69.52,67155.53,0.0,-1.0,0.0,0.00011]
[1780438454720,69.52,67155.53,0.0,-1.0,0.0,0.00011]
[1780438455177,69.52,67157.86,0.0,-1.0,0.0,0.00011]
[1780438456011,69.52,67157.86,0.0,-1.0,0.0,0.00011]
[1780438456185,69.52,67158.9,0.0,-1.0,0.0,0.00012]
[1780438457192,69.52,67159.77,0.0,-1.0,0.0,0.00012]
[1780438457476,69.52,67159.77,0.0,-1.0,0.0,0.00012]
[1780438457720,69.52,67159.77,0.0,-1.0,0.0,0.00012]
[1780438458199,69.52,67162.22,0.0,-1.0,0.0,0.00012]
[1780438458423,69.52,67162.22,0.0,-1.0,0.0,0.00012]
[1780438458431,69.52,67162.22,0.0,-1.0,0.0,0.00012]
[1780438459206,69.52,67163.0,0.0,-1.0,0.0,0.00012]
[1780438462720,69.52,67163.6,0.0,-1.0,0.0,0.00012]
[1780438462974,69.52,67163.6,0.0,-1.0,0.0,0.00012]
[1780438463180,69.52,67163.6,0.0,-1.0,0.0,0.00012]
[1780438463220,69.52,67163.6,0.0,-1.0,0.0,0.00012]
[1780438463235,69.52,67161.78,0.0,-1.0,0.0,0.00012]
[1780438465249,69.52,67162.91,0.0,-1.0,0.0,0.00012]
[1780438466256,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438466969,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438467230,69.52,67160.49,0.0,-1.0,0.0,0.00012]
[1780438467263,69.52,67151.65,0.0,-1.0,0.0,0.00011]
[1780438467942,69.52,67151.65,0.0,-1.0,0.0,0.00011]
[1780438467972,69.52,67151.65,0.0,-1.0,0.0,0.00011]
[1780438468270,69.52,67147.94,0.0,-1.0,0.0,0.00011]
[1780438470284,69.52,67150.97,0.0,-1.0,0.0,0.00011]
[1780438471307,69.52,67150.97,0.0,-1.0,0.0,0.00011]
[1780438471408,69.52,67151.48,0.0,-1.0,0.0,0.00011]
[1780438471470,69.52,67151.48,0.0,-1.0,0.0,0.00011]
[1780438471501,69.52,67151.48,0.0,-1.0,0.0,0.00011]
[1780438471722,69.52,67151.48,0.0,-1.0,0.0,0.00011]
[1780438472299,69.52,67149.68,0.0,-1.0,0.0,0.00011]
[1780438473306,69.52,67148.11,0.0,-1.0,0.0,0.00011]
[1780438474313,69.52,67142.99,0.0,-1.0,0.0,0.00011]
[1780438475320,69.52,67139.29,0.0,-1.0,0.0,0.00011]
[1780438476031,69.52,67139.29,0.0,-1.0,0.0,0.00011]
[1780438476222,69.52,67139.29,0.0,-1.0,0.0,0.00011]
[1780438476327,69.52,67137.66,0.0,-1.0,0.0,0.00011]
[1780438478341,69.52,67138.46,0.0,-1.0,0.0,0.00011]
[1780438479349,69.52,67144.24,0.0,-1.0,0.0,0.00011]
[1780438480031,69.52,67144.24,0.0,-1.0,0.0,0.00011]
[1780438480222,69.52,67144.24,0.0,-1.0,0.0,0.00011]
[1780438480356,69.52,67146.16,0.0,-1.0,0.0,0.00011]
[1780438480478,69.52,67146.16,0.0,-1.0,0.0,0.00011]
[1780438480722,69.52,67146.16,0.0,-1.0,0.0,0.00011]
[1780438481364,69.52,67141.06,0.0,-1.0,0.0,0.00011]
[1780438482371,69.52,67135.59,0.0,-1.0,0.0,0.00011]
[1780438483036,69.52,67135.59,0.0,-1.0,0.0,0.00011]
[1780438483220,69.52,67135.59,0.0,-1.0,0.0,0.00011]
[1780438483458,69.52,67135.47,0.0,-1.0,0.0,0.00011]
[1780438483472,69.52,67135.47,0.0,-1.0,0.0,0.00011]
[1780438484385,69.52,67131.22,0.0,-1.0,0.0,0.0001]
[1780438485405,69.52,67126.2,0.0,-1.0,0.0,0.0001]
[1780438486404,69.52,67123.23,0.0,-1.0,0.0,0.0001]
[1780438487411,69.52,67122.21,0.0,-1.0,0.0,0.0001]
[1780438488417,69.52,67126.46,0.0,-1.0,0.0,0.0001]
[1780438489110,69.52,67126.46,0.0,-1.0,0.0,0.0001]
[1780438489220,69.52,67126.46,0.0,-1.0,0.0,0.0001]
[1780438489994,69.52,67126.46,0.0,-1.0,0.0,0.0001]
[1780438490221,69.52,67126.46,0.0,-1.0,0.0,0.0001]
[1780438490272,69.52,67130.48,0.0,-1.0,0.0,0.0001]
[1780438490460,69.52,67126.53,0.0,-1.0,0.0,0.0001]
[1780438491460,69.52,67126.53,0.0,-1.0,0.0,0.0001]
[1780438491471,69.52,67126.53,0.0,-1.0,0.0,0.0001]
[1780438492179,69.52,67123.99,0.0,-1.0,0.0,0.0001]
[1780438492474,69.52,67122.86,0.0,-1.0,0.0,0.0001]
[1780438494488,69.52,67123.6,0.0,-1.0,0.0,0.0001]
[1780438496717,69.52,67123.49,0.0,-1.0,0.0,0.0001]
[1780438496973,69.52,67123.49,0.0,-1.0,0.0,0.0001]
[1780438499268,69.52,67123.18,0.0,-1.0,0.0,0.0001]
[1780438499369,69.52,67126.15,0.0,-1.0,0.0,0.0001]
[1780438499472,69.52,67126.15,0.0,-1.0,0.0,0.0001]
[1780438500395,69.52,67128.78,0.0,-1.0,0.0,0.0001]
[1780438500530,69.52,67129.99,0.0,-1.0,0.0,0.0001]
[1780438501537,69.52,67133.15,0.0,-1.0,0.0,0.0001]
[1780438503257,69.52,67133.15,0.0,-1.0,0.0,0.0001]
[1780438503269,69.52,67130.39,0.0,-1.0,0.0,0.0001]
[1780438503472,69.52,67130.39,0.0,-1.0,0.0,0.0001]
[1780438504220,69.52,67130.39,0.0,-1.0,0.0,0.0001]
[1780438504321,69.52,67129.74,0.0,-1.0,0.0,0.0001]
[1780438504561,69.52,67127.34,0.0,-1.0,0.0,0.0001]
[1780438505949,69.52,67127.34,0.0,-1.0,0.0,0.0001]
[1780438505972,69.52,67127.34,0.0,-1.0,0.0,0.0001]
[1780438506028,69.52,67122.51,0.0,-1.0,0.0,0.0001]
[1780438506575,69.52,67113.65,0.0,-1.0,0.0,0.0001]
[1780438507582,69.52,67114.23,0.0,-1.0,0.0,0.0001]
[1780438508589,69.52,67116.5,0.0,-1.0,0.0,0.0001]
[1780438510078,69.52,67116.5,0.0,-1.0,0.0,0.0001]
[1780438510227,69.52,67116.5,0.0,-1.0,0.0,0.0001]
[1780438510323,69.52,67116.93,0.0,-1.0,0.0,0.0001]
[1780438510604,69.52,67119.55,0.0,-1.0,0.0,0.0001]
[1780438513624,69.52,67122.12,0.0,-1.0,0.0,0.0001]
[1780438515413,69.52,67122.12,0.0,-1.0,0.0,0.0001]
[1780438515471,69.52,67122.17,0.0,-1.0,0.0,0.0001]
[1780438517066,69.52,67121.98,0.0,-1.0,0.0,0.0001]
[1780438517219,69.52,67121.98,0.0,-1.0,0.0,0.0001]
[1780438517318,69.52,67123.75,0.0,-1.0,0.0,0.0001]
[1780438518311,69.52,67123.75,0.0,-1.0,0.0,0.0001]
[1780438518410,69.52,67127.57,0.0,-1.0,0.0,0.0001]
[1780438518472,69.52,67127.57,0.0,-1.0,0.0,0.0001]
[1780438520680,69.52,67131.54,0.0,-1.0,0.0,0.0001]
[1780438522331,69.52,67131.54,0.0,-1.0,0.0,0.0001]
[1780438522355,69.52,67134.37,0.0,-1.0,0.0,0.0001]
[1780438522688,69.52,67137.87,0.0,-1.0,0.0,0.00011]
[1780438523695,69.52,67144.29,0.0,-1.0,0.0,0.00011]
[1780438524998,69.52,67144.29,0.0,-1.0,0.0,0.00011]
[1780438525224,69.52,67144.29,0.0,-1.0,0.0,0.00011]
[1780438525322,69.52,67146.23,0.0,-1.0,0.0,0.00011]
[1780438525709,69.52,67149.17,0.0,-1.0,0.0,0.00011]
[1780438526716,69.52,67153.58,0.0,-1.0,0.0,0.00011]
[1780438527723,69.52,67154.85,0.0,-1.0,0.0,0.00011]
[1780438528730,69.52,67155.97,0.0,-1.0,0.0,0.00011]
[1780438529737,69.52,67147.42,0.0,-1.0,0.0,0.00011]
[1780438530744,69.52,67143.75,0.0,-1.0,0.0,0.00011]
[1780438531751,69.52,67136.47,0.0,-1.0,0.0,0.0001]
[1780438532758,69.52,67130.97,0.0,-1.0,0.0,0.0001]
[1780438533765,69.52,67125.5,0.0,-1.0,0.0,0.0001]
[1780438535056,69.52,67125.5,0.0,-1.0,0.0,0.0001]
[1780438535221,69.52,67125.5,0.0,-1.0,0.0,0.0001]
[1780438535315,69.52,67127.93,0.0,-1.0,0.0,0.0001]
[1780438535957,69.52,67127.93,0.0,-1.0,0.0,0.0001]
[1780438536028,69.52,67127.93,0.0,-1.0,0.0,0.0001]
[1780438536219,69.52,67127.93,0.0,-1.0,0.0,0.0001]
[1780438536253,69.52,67129.59,0.0,-1.0,0.0,0.0001]
[1780438537650,69.52,67129.57,0.0,-1.0,0.0,0.0001]
[1780438537885,69.52,67137.71,0.0,-1.0,0.0,0.0001]
[1780438539167,69.52,67137.71,0.0,-1.0,0.0,0.0001]
[1780438539249,69.52,67144.74,0.0,-1.0,0.0,0.00011]
[1780438540568,69.52,67144.78,0.0,-1.0,0.0,0.00011]
[1780438541047,69.52,67144.78,0.0,-1.0,0.0,0.00011]
[1780438541138,69.52,67144.75,0.0,-1.0,0.0,0.00011]
[1780438542828,69.52,67141.98,0.0,-1.0,0.0,0.0001]
[1780438544451,69.52,67141.98,0.0,-1.0,0.0,0.0001]
[1780438544469,69.52,67141.98,0.0,-1.0,0.0,0.0001]
[1780438544710,69.52,67141.98,0.0,-1.0,0.0,0.0001]
[1780438544720,69.52,67141.98,0.0,-1.0,0.0,0.0001]
[1780438544843,69.52,67139.29,0.0,-1.0,0.0,0.0001]
[1780438548871,69.52,67138.19,0.0,-1.0,0.0,0.0001]
[1780438550885,69.52,67129.27,0.0,-1.0,0.0,0.0001]
[1780438552333,69.52,67121.73,0.0,-1.0,0.0,0.0001]
[1780438552899,69.52,67120.53,0.0,-1.0,0.0,0.0001]
[1780438553906,69.52,67113.81,0.0,-1.0,0.0,0.0001]
[1780438554913,69.52,67113.25,0.0,-1.0,0.0,0.0001]
[1780438555920,69.52,67111.74,0.0,-1.0,0.0,0.0001]
[1780438556927,69.52,67102.95,0.0,-1.0,0.0,9e-05]
[1780438557934,69.52,67096.27,0.0,-1.0,0.0,9e-05]
[1780438558942,69.52,67096.95,0.0,-1.0,0.0,9e-05]
[1780438559949,69.52,67095.96,0.0,-1.0,0.0,9e-05]
[1780438560956,69.52,67100.96,0.0,-1.0,0.0,9e-05]
[1780438561963,69.52,67104.22,0.0,-1.0,0.0,9e-05]
[1780438563017,69.52,67104.22,0.0,-1.0,0.0,9e-05]
[1780438563222,69.52,67104.22,0.0,-1.0,0.0,9e-05]
[1780438565898,69.52,67104.73,0.0,-1.0,0.0,9e-05]
[1780438565976,69.52,67104.73,0.0,-1.0,0.0,9e-05]
[1780438565991,69.52,67107.87,0.0,-1.0,0.0,9e-05]
[1780438566998,69.52,67109.69,0.0,-1.0,0.0,0.0001]
[1780438568008,69.52,67111.45,0.0,-1.0,0.0,0.0001]
[1780438570019,69.52,67104.43,0.0,-1.0,0.0,9e-05]
[1780438571143,69.52,67104.43,0.0,-1.0,0.0,9e-05]
[1780438571160,69.52,67092.42,0.0,-1.0,0.0,9e-05]
[1780438572047,69.52,67076.48,0.0,-1.0,0.0,9e-05]
[1780438573054,69.52,67079.07,0.0,-1.0,0.0,9e-05]
[1780438574268,69.52,67079.07,0.0,-1.0,0.0,9e-05]
[1780438574499,69.52,67079.07,0.0,-1.0,0.0,9e-05]
[1780438574521,69.52,67078.28,0.0,-1.0,0.0,9e-05]
[1780438574825,69.52,67078.28,0.0,-1.0,0.0,9e-05]
[1780438575068,69.52,67076.28,0.0,-1.0,0.0,9e-05]
[1780438576118,69.52,67070.7,0.0,-1.0,0.0,8e-05]
[1780438577102,69.52,67057.91,0.0,-1.0,0.0,8e-05]
[1780438578109,69.52,67059.22,0.0,-1.0,0.0,8e-05]
[1780438579117,69.52,67068.28,0.0,-1.0,0.0,8e-05]
[1780438580124,69.52,67072.5,0.0,-1.0,0.0,8e-05]
[1780438581131,69.52,67075.11,0.0,-1.0,0.0,9e-05]
[1780438582138,69.52,67073.89,0.0,-1.0,0.0,9e-05]
[1780438583145,69.52,67075.54,0.0,-1.0,0.0,9e-05]
[1780438585159,69.52,67073.44,0.0,-1.0,0.0,8e-05]
[1780438588187,69.52,67074.52,0.0,-1.0,0.0,9e-05]
[1780438590202,69.52,67066.62,0.0,-1.0,0.0,8e-05]
[1780438591209,69.52,67066.78,0.0,-1.0,0.0,8e-05]
[1780438592216,69.52,67070.47,0.0,-1.0,0.0,8e-05]
[1780438593136,69.52,67070.47,0.0,-1.0,0.0,8e-05]
[1780438593220,69.52,67070.47,0.0,-1.0,0.0,8e-05]
[1780438593339,69.52,67074.27,0.0,-1.0,0.0,8e-05]
[1780438595715,69.52,67074.41,0.0,-1.0,0.0,8e-05]
[1780438595720,69.52,67074.41,0.0,-1.0,0.0,8e-05]
[1780438596250,69.52,67073.16,0.0,-1.0,0.0,8e-05]
[1780438597251,69.52,67062.52,0.0,-1.0,0.0,8e-05]
[1780438598258,69.52,67054.07,0.0,-1.0,0.0,8e-05]
[1780438599265,69.52,67049.18,0.0,-1.0,0.0,8e-05]
[1780438600272,69.52,67042.64,0.0,-1.0,0.0,8e-05]
[1780438601293,69.52,67049.68,0.0,-1.0,0.0,8e-05]
[1780438602291,69.52,67060.37,0.0,-1.0,0.0,8e-05]
[1780438603298,69.52,67070.08,0.0,-1.0,0.0,8e-05]
[1780438604306,69.52,67075.67,0.0,-1.0,0.0,8e-05]
[1780438605312,69.52,67081.87,0.0,-1.0,0.0,9e-05]
[1780438606320,69.52,67076.75,0.0,-1.0,0.0,8e-05]
[1780438607326,69.52,67070.84,0.0,-1.0,0.0,8e-05]
[1780438607968,69.52,67070.84,0.0,-1.0,0.0,8e-05]
[1780438608239,69.52,67070.84,0.0,-1.0,0.0,8e-05]
[1780438608339,69.52,67074.04,0.0,-1.0,0.0,8e-05]
[1780438609380,69.52,67074.04,0.0,-1.0,0.0,8e-05]
[1780438609470,69.52,67074.04,0.0,-1.0,0.0,8e-05]
[1780438611360,69.52,67076.45,0.0,-1.0,0.0,8e-05]
[1780438612367,69.52,67073.6,0.0,-1.0,0.0,8e-05]
[1780438613374,69.52,67066.58,0.0,-1.0,0.0,8e-05]
[1780438613804,69.52,67066.58,0.0,-1.0,0.0,8e-05]
[1780438613971,69.52,67066.58,0.0,-1.0,0.0,8e-05]
[1780438614381,69.52,67062.85,0.0,-1.0,0.0,8e-05]
[1780438614926,69.52,67062.85,0.0,-1.0,0.0,8e-05]
[1780438614978,69.52,67062.85,0.0,-1.0,0.0,8e-05]
[1780438615388,69.52,67065.13,0.0,-1.0,0.0,8e-05]
[1780438616395,69.52,67071.35,0.0,-1.0,0.0,8e-05]
[1780438616859,69.52,67071.35,0.0,-1.0,0.0,8e-05]
[1780438616974,69.52,67071.35,0.0,-1.0,0.0,8e-05]
[1780438617402,69.52,67075.79,0.0,-1.0,0.0,8e-05]
[1780438618409,69.52,67077.46,0.0,-1.0,0.0,8e-05]
[1780438619507,69.52,67077.46,0.0,-1.0,0.0,8e-05]
[1780438619531,69.52,67076.35,0.0,-1.0,0.0,8e-05]
[1780438619719,69.52,67076.35,0.0,-1.0,0.0,8e-05]
[1780438620230,69.52,67076.35,0.0,-1.0,0.0,8e-05]
[1780438620475,69.52,67076.35,0.0,-1.0,0.0,8e-05]
[1780438620575,69.52,67077.41,0.0,-1.0,0.0,8e-05]
[1780438621434,69.52,67072.89,0.0,-1.0,0.0,8e-05]
[1780438622441,69.52,67066.2,0.0,-1.0,0.0,8e-05]
[1780438622729,69.52,67066.2,0.0,-1.0,0.0,8e-05]
[1780438622972,69.52,67066.2,0.0,-1.0,0.0,8e-05]
[1780438623447,69.52,67063.34,0.0,-1.0,0.0,8e-05]
[1780438624007,69.52,67063.34,0.0,-1.0,0.0,8e-05]
[1780438624226,69.52,67063.34,0.0,-1.0,0.0,8e-05]
[1780438624455,69.52,67064.75,0.0,-1.0,0.0,8e-05]
[1780438625463,69.52,67063.32,0.0,-1.0,0.0,8e-05]
[1780438626469,69.52,67060.54,0.0,-1.0,0.0,8e-05]
[1780438629569,69.52,67060.31,0.0,-1.0,0.0,8e-05]
[1780438629725,69.52,67060.36,0.0,-1.0,0.0,8e-05]
[1780438630496,69.52,67060.36,0.0,-1.0,0.0,8e-05]
[1780438630577,69.52,67056.78,0.0,-1.0,0.0,8e-05]
[1780438631510,69.52,67042.85,0.0,-1.0,0.0,8e-05]
[1780438632517,69.52,67033.96,0.0,-1.0,0.0,7e-05]
[1780438633524,69.52,67035.48,0.0,-1.0,0.0,7e-05]
[1780438634482,69.52,67035.48,0.0,-1.0,0.0,7e-05]
[1780438635538,69.52,67031.74,0.0,-1.0,0.0,7e-05]
[1780438637168,69.52,67031.04,0.0,-1.0,0.0,7e-05]
[1780438637556,69.52,67020.75,0.0,-1.0,0.0,7e-05]
[1780438638616,69.52,67012.2,0.0,-1.0,0.0,7e-05]
[1780438639628,69.52,67016.15,0.0,-1.0,0.0,7e-05]
[1780438640639,69.52,67028.64,0.0,-1.0,0.0,7e-05]
[1780438641139,69.52,67028.64,0.0,-1.0,0.0,7e-05]
[1780438641647,69.52,67031.82,0.0,-1.0,0.0,7e-05]
[1780438642170,69.52,67031.82,0.0,-1.0,0.0,7e-05]
[1780438642654,69.52,67017.6,0.0,-1.0,0.0,7e-05]
[1780438643664,69.52,67002.24,0.0,-1.0,0.0,7e-05]
[1780438644670,69.52,67000.84,0.0,-1.0,0.0,7e-05]
[1780438645677,69.52,67004.49,0.0,-1.0,0.0,7e-05]
[1780438646172,69.52,67004.49,0.0,-1.0,0.0,7e-05]
[1780438646687,69.52,67012.17,0.0,-1.0,0.0,7e-05]
[1780438647694,69.52,67010.34,0.0,-1.0,0.0,7e-05]
[1780438648701,69.52,67003.25,0.0,-1.0,0.0,7e-05]
[1780438649708,69.52,67001.76,0.0,-1.0,0.0,7e-05]
[1780438650733,69.52,67001.76,0.0,-1.0,0.0,7e-05]
[1780438650971,69.52,67001.76,0.0,-1.0,0.0,7e-05]
[1780438650974,69.52,66997.23,0.0,-1.0,0.0,7e-05]
[1780438652729,69.52,66992.6,0.0,-1.0,0.0,6e-05]
[1780438655762,69.52,66999.98,0.0,-1.0,0.0,6e-05]
[1780438656769,69.52,66997.05,0.0,-1.0,0.0,6e-05]
[1780438657776,69.52,66992.5,0.0,-1.0,0.0,6e-05]
[1780438658783,69.52,66991.35,0.0,-1.0,0.0,6e-05]
[1780438661103,69.52,66990.82,0.0,-1.0,0.0,6e-05]
[1780438661182,69.52,66981.79,0.0,-1.0,0.0,6e-05]
[1780438661804,69.52,66978.91,0.0,-1.0,0.0,6e-05]
[1780438662811,69.52,66975.95,0.0,-1.0,0.0,6e-05]
[1780438664238,69.52,66975.95,0.0,-1.0,0.0,6e-05]
[1780438664832,69.52,66989.4,0.0,-1.0,0.0,6e-05]
[1780438666157,69.52,66995.57,0.0,-1.0,0.0,6e-05]
[1780438667169,69.52,66992.69,0.0,-1.0,0.0,6e-05]
[1780438668688,69.52,66988.15,0.0,-1.0,0.0,6e-05]
[1780438669215,69.52,66978.98,0.0,-1.0,0.0,6e-05]
[1780438669892,69.52,66974.49,0.0,-1.0,0.0,6e-05]
[1780438671293,69.52,66975.83,0.0,-1.0,0.0,6e-05]
[1780438671908,69.52,66984.29,0.0,-1.0,0.0,6e-05]
[1780438672915,69.52,66990.14,0.0,-1.0,0.0,6e-05]
[1780438674117,69.52,66990.14,0.0,-1.0,0.0,6e-05]
[1780438674220,69.52,66990.14,0.0,-1.0,0.0,6e-05]
[1780438674286,69.52,66988.55,0.0,-1.0,0.0,6e-05]
[1780438674929,69.52,66981.71,0.0,-1.0,0.0,6e-05]
[1780438676709,69.52,66981.71,0.0,-1.0,0.0,6e-05]
[1780438676720,69.52,66981.71,0.0,-1.0,0.0,6e-05]
[1780438675936,69.52,66977.32,0.0,-1.0,0.0,6e-05]
[1780438676942,69.52,66980.95,0.0,-1.0,0.0,6e-05]
[1780438677950,69.52,66983.66,0.0,-1.0,0.0,6e-05]
[1780438678957,69.52,66975.89,0.0,-1.0,0.0,6e-05]
[1780438679964,69.52,66974.03,0.0,-1.0,0.0,6e-05]
[1780438682986,69.52,66968.15,0.0,-1.0,0.0,6e-05]
[1780438683993,69.52,66967.17,0.0,-1.0,0.0,6e-05]
[1780438684999,69.52,66971.53,0.0,-1.0,0.0,6e-05]
[1780438686007,69.52,66968.01,0.0,-1.0,0.0,6e-05]
[1780438687013,69.52,66963.59,0.0,-1.0,0.0,6e-05]
[1780438687794,69.52,66963.59,0.0,-1.0,0.0,6e-05]
[1780438688095,69.52,66954.77,0.0,-1.0,0.0,6e-05]
[1780438689140,69.52,66909.78,0.0,-1.0,0.0,5e-05]
[1780438690055,69.52,66873.38,0.0,-1.0,0.0,4e-05]
[1780438691790,69.52,66852.49,0.0,-1.0,0.0,4e-05]
[1780438692270,69.52,66852.49,0.0,-1.0,0.0,4e-05]
[1780438692300,69.52,66854.93,0.0,-1.0,0.0,4e-05]
[1780438693080,69.52,66870.77,0.0,-1.0,0.0,4e-05]
[1780438694100,69.52,66885.48,0.0,-1.0,0.0,4e-05]
[1780438695749,69.52,66885.48,0.0,-1.0,0.0,4e-05]
[1780438696438,69.52,66884.62,0.0,-1.0,0.0,4e-05]
[1780438696458,69.52,66888.2,0.0,-1.0,0.0,5e-05]
[1780438697127,69.52,66877.54,0.0,-1.0,0.0,4e-05]
[1780438698134,69.52,66859.06,0.0,-1.0,0.0,4e-05]
[1780438699141,69.52,66859.41,0.0,-1.0,0.0,4e-05]
[1780438700516,69.52,66859.41,0.0,-1.0,0.0,4e-05]
[1780438700603,69.52,66867.87,0.0,-1.0,0.0,4e-05]
[1780438701341,69.52,66867.87,0.0,-1.0,0.0,4e-05]
[1780438701377,69.52,66885.92,0.0,-1.0,0.0,5e-05]
[1780438702177,69.52,66906.35,0.0,-1.0,0.0,5e-05]
[1780438703194,69.52,66921.07,0.0,-1.0,0.0,5e-05]
[1780438704567,69.52,66921.07,0.0,-1.0,0.0,5e-05]
[1780438704609,69.52,66940.61,0.0,-1.0,0.0,5e-05]
[1780438705244,69.52,66946.8,0.0,-1.0,0.0,5e-05]
[1780438706216,69.52,66936.46,0.0,-1.0,0.0,5e-05]
[1780438707222,69.52,66943.19,0.0,-1.0,0.0,5e-05]
[1780438708229,69.52,66948.19,0.0,-1.0,0.0,5e-05]
[1780438709238,69.52,66951.72,0.0,-1.0,0.0,6e-05]
[1780438710245,69.52,66953.59,0.0,-1.0,0.0,6e-05]
[1780438711204,69.52,66953.59,0.0,-1.0,0.0,6e-05]
[1780438712269,69.52,66951.0,0.0,-1.0,0.0,5e-05]
[1780438713276,69.52,66944.81,0.0,-1.0,0.0,5e-05]
[1780438714302,69.52,66924.89,0.0,-1.0,0.0,5e-05]
[1780438715215,69.52,66924.89,0.0,-1.0,0.0,5e-05]
[1780438715293,69.52,66912.88,0.0,-1.0,0.0,5e-05]
[1780438716300,69.52,66919.85,0.0,-1.0,0.0,5e-05]
[1780438717307,69.52,66925.85,0.0,-1.0,0.0,5e-05]
[1780438718322,69.52,66936.98,0.0,-1.0,0.0,5e-05]
[1780438719327,69.52,66937.59,0.0,-1.0,0.0,5e-05]
[1780438720360,69.52,66932.97,0.0,-1.0,0.0,5e-05]
[1780438721364,69.52,66932.97,0.0,-1.0,0.0,5e-05]
[1780438721394,69.52,66931.25,0.0,-1.0,0.0,5e-05]
[1780438722383,69.52,66957.0,0.0,-1.0,0.0,6e-05]
[1780438723382,69.52,66974.76,0.0,-1.0,0.0,6e-05]
[1780438724390,69.52,66974.63,0.0,-1.0,0.0,6e-05]
[1780438725371,69.52,66974.63,0.0,-1.0,0.0,6e-05]
[1780438725397,69.52,66972.41,0.0,-1.0,0.0,6e-05]
[1780438726406,69.52,66975.58,0.0,-1.0,0.0,6e-05]
[1780438727413,69.52,66974.19,0.0,-1.0,0.0,6e-05]
[1780438728420,69.52,66980.24,0.0,-1.0,0.0,6e-05]
[1780438729427,69.52,66981.48,0.0,-1.0,0.0,6e-05]
[1780438732448,69.52,66979.28,0.0,-1.0,0.0,6e-05]
[1780438733455,69.52,66972.83,0.0,-1.0,0.0,6e-05]
[1780438734462,69.52,66970.1,0.0,-1.0,0.0,6e-05]
[1780438736476,69.52,66972.09,0.0,-1.0,0.0,6e-05]
[1780438737483,69.52,66975.09,0.0,-1.0,0.0,6e-05]
[1780438738490,69.52,66974.05,0.0,-1.0,0.0,6e-05]
[1780438739497,69.52,66970.11,0.0,-1.0,0.0,6e-05]
[1780438740505,69.52,66962.88,0.0,-1.0,0.0,6e-05]
[1780438741513,69.52,66958.23,0.0,-1.0,0.0,6e-05]
[1780438742519,69.52,66960.76,0.0,-1.0,0.0,6e-05]
[1780438743526,69.52,66964.2,0.0,-1.0,0.0,6e-05]
[1780438744533,69.52,66965.68,0.0,-1.0,0.0,6e-05]
[1780438746498,69.52,66965.73,0.0,-1.0,0.0,6e-05]
[1780438746561,69.52,66968.71,0.0,-1.0,0.0,6e-05]
[1780438747568,69.52,66975.19,0.0,-1.0,0.0,6e-05]
[1780438748243,69.52,66975.19,0.0,-1.0,0.0,6e-05]
[1780438748575,69.52,66981.44,0.0,-1.0,0.0,6e-05]
[1780438749582,69.52,66986.83,0.0,-1.0,0.0,6e-05]
[1780438750589,69.52,66984.76,0.0,-1.0,0.0,6e-05]
[1780438751596,69.52,66991.72,0.0,-1.0,0.0,6e-05]
[1780438752603,69.52,66988.38,0.0,-1.0,0.0,6e-05]
[1780438753610,69.52,66980.44,0.0,-1.0,0.0,6e-05]
[1780438754617,69.52,66983.3,0.0,-1.0,0.0,6e-05]
[1780438755481,69.52,66983.3,0.0,-1.0,0.0,6e-05]
[1780438755624,69.52,66989.91,0.0,-1.0,0.0,6e-05]
[1780438756630,69.52,66978.97,0.0,-1.0,0.0,6e-05]
[1780438757638,69.52,66977.11,0.0,-1.0,0.0,6e-05]
[1780438760458,69.52,66976.45,0.0,-1.0,0.0,6e-05]
[1780438760472,69.52,66976.45,0.0,-1.0,0.0,6e-05]
[1780438760659,69.52,66976.34,0.0,-1.0,0.0,6e-05]
[1780438761672,69.52,66962.12,0.0,-1.0,0.0,6e-05]
[1780438762683,69.52,66951.36,0.0,-1.0,0.0,5e-05]
[1780438763689,69.52,66954.22,0.0,-1.0,0.0,5e-05]
[1780438764696,69.52,66960.4,0.0,-1.0,0.0,6e-05]
[1780438765703,69.52,66958.42,0.0,-1.0,0.0,6e-05]
[1780438766710,69.52,66950.96,0.0,-1.0,0.0,5e-05]
[1780438767507,69.52,66950.96,0.0,-1.0,0.0,5e-05]
[1780438767717,69.52,66933.37,0.0,-1.0,0.0,5e-05]
[1780438768724,69.52,66923.47,0.0,-1.0,0.0,5e-05]
[1780438769732,69.52,66934.37,0.0,-1.0,0.0,5e-05]
[1780438770739,69.52,66930.93,0.0,-1.0,0.0,5e-05]
[1780438771032,69.52,66930.93,0.0,-1.0,0.0,5e-05]
[1780438771746,69.52,66931.18,0.0,-1.0,0.0,5e-05]
[1780438772753,69.52,66927.03,0.0,-1.0,0.0,5e-05]
[1780438773759,69.52,66924.68,0.0,-1.0,0.0,5e-05]
[1780438774767,69.52,66919.1,0.0,-1.0,0.0,5e-05]
[1780438775774,69.52,66921.18,0.0,-1.0,0.0,5e-05]
[1780438776782,69.52,66931.08,0.0,-1.0,0.0,5e-05]
[1780438777789,69.52,66936.79,0.0,-1.0,0.0,5e-05]
[1780438778796,69.52,66938.06,0.0,-1.0,0.0,5e-05]
[1780438780480,69.52,66937.76,0.0,-1.0,0.0,5e-05]
[1780438780720,69.52,66937.76,0.0,-1.0,0.0,5e-05]
[1780438782824,69.52,66950.94,0.0,-1.0,0.0,5e-05]
[1780438783831,69.52,66953.13,0.0,-1.0,0.0,5e-05]
[1780438785221,69.52,66953.08,0.0,-1.0,0.0,5e-05]
[1780438785845,69.52,66950.95,0.0,-1.0,0.0,5e-05]
[1780438786858,69.52,66949.38,0.0,-1.0,0.0,5e-05]
[1780438787860,69.52,66950.47,0.0,-1.0,0.0,5e-05]
[1780438788000,69.52,66950.47,0.0,-1.0,0.0,5e-05]
[1780438788220,69.52,66950.47,0.0,-1.0,0.0,5e-05]
[1780438788869,69.52,66951.81,0.0,-1.0,0.0,5e-05]
[1780438789876,69.52,66955.19,0.0,-1.0,0.0,5e-05]
[1780438790883,69.52,66959.54,0.0,-1.0,0.0,5e-05]
[1780438791890,69.52,66969.73,0.0,-1.0,0.0,6e-05]
[1780438792899,69.52,66971.94,0.0,-1.0,0.0,6e-05]
[1780438793906,69.52,66971.89,0.0,-1.0,0.0,6e-05]
[1780438798938,69.52,66971.83,0.0,-1.0,0.0,6e-05]
[1780438799088,69.52,66969.64,0.0,-1.0,0.0,6e-05]
[1780438799948,69.52,66970.95,0.0,-1.0,0.0,6e-05]
[1780438800968,69.52,66962.14,0.0,-1.0,0.0,5e-05]
[1780438801972,69.52,66954.59,0.0,-1.0,0.0,5e-05]
[1780438803016,69.52,66954.57,0.0,-1.0,0.0,5e-05]
[1780438804618,69.52,66954.57,0.0,-1.0,0.0,5e-05]
[1780438804695,69.52,66963.45,0.0,-1.0,0.0,6e-05]
[1780438806485,69.52,66962.91,0.0,-1.0,0.0,6e-05]
[1780438806751,69.52,66962.91,0.0,-1.0,0.0,6e-05]
[1780438806781,69.52,66956.45,0.0,-1.0,0.0,5e-05]
[1780438807019,69.52,66959.83,0.0,-1.0,0.0,5e-05]
[1780438808819,69.52,66959.83,0.0,-1.0,0.0,5e-05]
[1780438808892,69.52,66958.87,0.0,-1.0,0.0,5e-05]
[1780438808971,69.52,66958.87,0.0,-1.0,0.0,5e-05]
[1780438809036,69.52,66949.44,0.0,-1.0,0.0,5e-05]
[1780438810046,69.52,66938.78,0.0,-1.0,0.0,5e-05]
[1780438811053,69.52,66933.59,0.0,-1.0,0.0,5e-05]
[1780438812060,69.52,66936.76,0.0,-1.0,0.0,5e-05]
[1780438813067,69.52,66943.58,0.0,-1.0,0.0,5e-05]
[1780438814074,69.52,66946.72,0.0,-1.0,0.0,5e-05]
[1780438815215,69.52,66946.72,0.0,-1.0,0.0,5e-05]
[1780438815474,69.52,66946.72,0.0,-1.0,0.0,5e-05]
[1780438815573,69.52,66948.11,0.0,-1.0,0.0,5e-05]
[1780438816088,69.52,66950.53,0.0,-1.0,0.0,5e-05]
[1780438817095,69.52,66949.21,0.0,-1.0,0.0,5e-05]
[1780438818107,69.52,66940.72,0.0,-1.0,0.0,5e-05]
[1780438819111,69.52,66936.23,0.0,-1.0,0.0,5e-05]
[1780438820118,69.52,66936.8,0.0,-1.0,0.0,5e-05]
[1780438821125,69.52,66935.58,0.0,-1.0,0.0,5e-05]
[1780438823153,69.52,66937.8,0.0,-1.0,0.0,5e-05]
[1780438824157,69.52,66935.22,0.0,-1.0,0.0,5e-05]
[1780438825164,69.52,66930.25,0.0,-1.0,0.0,5e-05]
[1780438826749,69.52,66930.25,0.0,-1.0,0.0,5e-05]
[1780438826793,69.52,66933.94,0.0,-1.0,0.0,5e-05]
[1780438827180,69.52,66941.56,0.0,-1.0,0.0,5e-05]
[1780438828184,69.52,66941.56,0.0,-1.0,0.0,5e-05]
[1780438828219,69.52,66941.56,0.0,-1.0,0.0,5e-05]
[1780438828263,69.52,66945.41,0.0,-1.0,0.0,5e-05]
[1780438829198,69.52,66948.46,0.0,-1.0,0.0,5e-05]
[1780438831216,69.52,66953.49,0.0,-1.0,0.0,5e-05]
[1780438832221,69.52,66957.7,0.0,-1.0,0.0,5e-05]
[1780438833228,69.52,66959.09,0.0,-1.0,0.0,5e-05]
[1780438834235,69.52,66960.57,0.0,-1.0,0.0,5e-05]
[1780438835242,69.52,66970.44,0.0,-1.0,0.0,6e-05]
[1780438836249,69.52,66971.57,0.0,-1.0,0.0,6e-05]
[1780438837256,69.52,66970.05,0.0,-1.0,0.0,6e-05]
[1780438838392,69.52,66968.5,0.0,-1.0,0.0,5e-05]
[1780438839221,69.52,66968.5,0.0,-1.0,0.0,5e-05]
[1780438839470,69.52,66968.5,0.0,-1.0,0.0,5e-05]
[1780438845315,69.52,66968.11,0.0,-1.0,0.0,5e-05]
[1780438846322,69.52,66962.05,0.0,-1.0,0.0,5e-05]
[1780438847220,69.52,66962.05,0.0,-1.0,0.0,5e-05]
[1780438847331,69.52,66961.67,0.0,-1.0,0.0,5e-05]
[1780438848532,69.52,66961.67,0.0,-1.0,0.0,5e-05]
[1780438848722,69.52,66961.67,0.0,-1.0,0.0,5e-05]
[1780438848824,69.52,66967.4,0.0,-1.0,0.0,5e-05]
[1780438849445,69.52,66967.4,0.0,-1.0,0.0,5e-05]
[1780438849470,69.52,66967.4,0.0,-1.0,0.0,5e-05]
[1780438849487,69.52,66969.4,0.0,-1.0,0.0,6e-05]
[1780438850351,69.52,66970.67,0.0,-1.0,0.0,6e-05]
[1780438852369,69.52,66968.3,0.0,-1.0,0.0,5e-05]
[1780438854273,69.52,66968.16,0.0,-1.0,0.0,5e-05]
[1780438854475,69.52,66968.16,0.0,-1.0,0.0,5e-05]
[1780438854833,69.52,66968.16,0.0,-1.0,0.0,5e-05]
[1780438854979,69.52,66968.16,0.0,-1.0,0.0,5e-05]
[1780438854935,69.52,66966.18,0.0,-1.0,0.0,5e-05]
[1780438855386,69.52,66967.19,0.0,-1.0,0.0,5e-05]
[1780438856393,69.52,66970.27,0.0,-1.0,0.0,6e-05]
[1780438857400,69.52,66972.05,0.0,-1.0,0.0,6e-05]
[1780438859414,69.52,66976.42,0.0,-1.0,0.0,6e-05]
[1780438860426,69.52,66983.45,0.0,-1.0,0.0,6e-05]
[1780438861432,69.52,66991.27,0.0,-1.0,0.0,6e-05]
[1780438862445,69.52,66996.87,0.0,-1.0,0.0,6e-05]
[1780438863452,69.52,66999.32,0.0,-1.0,0.0,6e-05]
[1780438864460,69.52,67001.74,0.0,-1.0,0.0,6e-05]
[1780438865466,69.52,67000.17,0.0,-1.0,0.0,6e-05]
[1780438867481,69.52,67005.85,0.0,-1.0,0.0,6e-05]
[1780438868488,69.52,67009.02,0.0,-1.0,0.0,6e-05]
[1780438869495,69.52,67011.88,0.0,-1.0,0.0,6e-05]
[1780438870502,69.52,67016.85,0.0,-1.0,0.0,6e-05]
[1780438871509,69.52,67015.24,0.0,-1.0,0.0,6e-05]
[1780438872516,69.52,67019.62,0.0,-1.0,0.0,6e-05]
[1780438873523,69.52,67023.7,0.0,-1.0,0.0,7e-05]
[1780438874530,69.52,67027.15,0.0,-1.0,0.0,7e-05]
[1780438875554,69.52,67042.92,0.0,-1.0,0.0,7e-05]
[1780438876552,69.52,67053.25,0.0,-1.0,0.0,7e-05]
[1780438877559,69.52,67059.05,0.0,-1.0,0.0,7e-05]
[1780438879141,69.52,67059.03,0.0,-1.0,0.0,7e-05]
[1780438879597,69.52,67060.94,0.0,-1.0,0.0,7e-05]
[1780438880611,69.52,67063.97,0.0,-1.0,0.0,7e-05]
[1780438881626,69.52,67065.62,0.0,-1.0,0.0,7e-05]
[1780438882436,69.52,67065.62,0.0,-1.0,0.0,7e-05]
[1780438882624,69.52,67056.56,0.0,-1.0,0.0,7e-05]
[1780438883738,69.52,67056.56,0.0,-1.0,0.0,7e-05]
[1780438883977,69.52,67056.56,0.0,-1.0,0.0,7e-05]
[1780438884036,69.52,67056.98,0.0,-1.0,0.0,7e-05]
[1780438884639,69.52,67072.68,0.0,-1.0,0.0,8e-05]
[1780438885646,69.52,67079.28,0.0,-1.0,0.0,8e-05]
[1780438886653,69.52,67077.49,0.0,-1.0,0.0,8e-05]
[1780438887660,69.52,67072.99,0.0,-1.0,0.0,8e-05]
[1780438888667,69.52,67078.18,0.0,-1.0,0.0,8e-05]
[1780438890681,69.52,67080.32,0.0,-1.0,0.0,8e-05]
[1780438892695,69.52,67071.37,0.0,-1.0,0.0,7e-05]
[1780438893702,69.52,67070.38,0.0,-1.0,0.0,7e-05]
[1780438896724,69.52,67075.4,0.0,-1.0,0.0,8e-05]
[1780438897731,69.52,67080.73,0.0,-1.0,0.0,8e-05]
[1780438898738,69.52,67078.79,0.0,-1.0,0.0,8e-05]
[1780438900752,69.52,67079.74,0.0,-1.0,0.0,8e-05]
[1780438902771,69.52,67083.54,0.0,-1.0,0.0,8e-05]
[1780438903775,69.52,67085.96,0.0,-1.0,0.0,8e-05]
[1780438907321,69.52,67086.06,0.0,-1.0,0.0,8e-05]
[1780438907476,69.52,67086.06,0.0,-1.0,0.0,8e-05]
[1780438907803,69.52,67079.24,0.0,-1.0,0.0,8e-05]
[1780438908810,69.52,67074.34,0.0,-1.0,0.0,8e-05]
[1780438909817,69.52,67081.83,0.0,-1.0,0.0,8e-05]
[1780438910824,69.52,67086.68,0.0,-1.0,0.0,8e-05]
[1780438911831,69.52,67085.54,0.0,-1.0,0.0,8e-05]
[1780438912838,69.52,67081.55,0.0,-1.0,0.0,8e-05]
[1780438913547,69.52,67081.55,0.0,-1.0,0.0,8e-05]
[1780438913614,69.52,67081.55,0.0,-1.0,0.0,8e-05]
[1780438913722,69.52,67081.55,0.0,-1.0,0.0,8e-05]
[1780438913845,69.52,67080.63,0.0,-1.0,0.0,8e-05]
[1780438914859,69.52,67075.55,0.0,-1.0,0.0,8e-05]
[1780438915906,69.52,67075.55,0.0,-1.0,0.0,8e-05]
[1780438915911,69.52,67075.55,0.0,-1.0,0.0,8e-05]
[1780438915973,69.52,67075.55,0.0,-1.0,0.0,8e-05]
[1780438916057,69.52,67074.06,0.0,-1.0,0.0,8e-05]
[1780438917902,69.52,67081.28,0.0,-1.0,0.0,8e-05]
[1780438918887,69.52,67085.09,0.0,-1.0,0.0,8e-05]
[1780438919637,69.52,67085.09,0.0,-1.0,0.0,8e-05]
[1780438919720,69.52,67085.09,0.0,-1.0,0.0,8e-05]
[1780438919887,69.52,67085.09,0.0,-1.0,0.0,8e-05]
[1780438919975,69.52,67085.09,0.0,-1.0,0.0,8e-05]
[1780438920076,69.52,67086.22,0.0,-1.0,0.0,8e-05]
[1780438921908,69.52,67084.55,0.0,-1.0,0.0,8e-05]
[1780438922915,69.52,67093.76,0.0,-1.0,0.0,8e-05]
[1780438923923,69.52,67101.38,0.0,-1.0,0.0,8e-05]
[1780438924930,69.52,67102.9,0.0,-1.0,0.0,8e-05]
[1780438926944,69.52,67105.01,0.0,-1.0,0.0,8e-05]
[1780438928958,69.52,67115.16,0.0,-1.0,0.0,9e-05]
[1780438929786,69.52,67115.16,0.0,-1.0,0.0,9e-05]
[1780438929965,69.52,67140.22,0.0,-1.0,0.0,9e-05]
[1780438930972,69.52,67157.73,0.0,-1.0,0.0,0.0001]
[1780438931981,69.52,67154.76,0.0,-1.0,0.0,0.0001]
[1780438932987,69.52,67148.59,0.0,-1.0,0.0,9e-05]
[1780438933538,69.52,67148.59,0.0,-1.0,0.0,9e-05]
[1780438933993,69.52,67144.86,0.0,-1.0,0.0,9e-05]
[1780438935001,69.52,67147.99,0.0,-1.0,0.0,9e-05]
[1780438936367,69.52,67148.43,0.0,-1.0,0.0,9e-05]
[1780438936469,69.52,67148.43,0.0,-1.0,0.0,9e-05]
[1780438937020,69.52,67142.86,0.0,-1.0,0.0,9e-05]
[1780438938026,69.52,67135.79,0.0,-1.0,0.0,9e-05]
[1780438939033,69.52,67133.0,0.0,-1.0,0.0,9e-05]
[1780438940050,69.52,67141.11,0.0,-1.0,0.0,9e-05]
[1780438941057,69.52,67144.27,0.0,-1.0,0.0,9e-05]
[1780438942064,69.52,67140.99,0.0,-1.0,0.0,9e-05]
[1780438943071,69.52,67137.08,0.0,-1.0,0.0,9e-05]
[1780438944081,69.52,67146.2,0.0,-1.0,0.0,9e-05]
[1780438945111,69.52,67168.44,0.0,-1.0,0.0,0.0001]
[1780438945941,69.52,67168.44,0.0,-1.0,0.0,0.0001]
[1780438946116,69.52,67195.74,0.0,-1.0,0.0,0.00011]
[1780438947123,69.52,67194.45,0.0,-1.0,0.0,0.00011]
[1780438948131,69.52,67182.59,0.0,-1.0,0.0,0.00011]
[1780438948382,69.52,67182.59,0.0,-1.0,0.0,0.00011]
[1780438949138,69.52,67179.33,0.0,-1.0,0.0,0.0001]
[1780438950145,69.52,67187.8,0.0,-1.0,0.0,0.00011]
[1780438951152,69.52,67189.08,0.0,-1.0,0.0,0.00011]
[1780438952201,69.52,67189.08,0.0,-1.0,0.0,0.00011]
[1780438952292,69.52,67198.59,0.0,-1.0,0.0,0.00011]
[1780438953167,69.52,67204.97,0.0,-1.0,0.0,0.00011]
[1780438954174,69.52,67204.94,0.0,-1.0,0.0,0.00011]
[1780438955763,69.52,67204.94,0.0,-1.0,0.0,0.00011]
[1780438955850,69.52,67205.64,0.0,-1.0,0.0,0.00011]
[1780438956191,69.52,67210.96,0.0,-1.0,0.0,0.00011]
[1780438957221,69.52,67210.96,0.0,-1.0,0.0,0.00011]
[1780438957262,69.52,67222.43,0.0,-1.0,0.0,0.00012]
[1780438959212,69.52,67217.92,0.0,-1.0,0.0,0.00011]
[1780438960543,69.52,67217.92,0.0,-1.0,0.0,0.00011]
[1780438961968,69.52,67218.79,0.0,-1.0,0.0,0.00012]
[1780438961997,69.52,67221.74,0.0,-1.0,0.0,0.00012]
[1780438962245,69.52,67232.04,0.0,-1.0,0.0,0.00012]
[1780438963253,69.52,67240.22,0.0,-1.0,0.0,0.00012]
[1780438964260,69.52,67239.18,0.0,-1.0,0.0,0.00012]
[1780438965240,69.52,67239.18,0.0,-1.0,0.0,0.00012]
[1780438965269,69.52,67234.9,0.0,-1.0,0.0,0.00012]
[1780438966276,69.52,67235.88,0.0,-1.0,0.0,0.00012]
[1780438967283,69.52,67238.3,0.0,-1.0,0.0,0.00012]
[1780438968818,69.52,67238.3,0.0,-1.0,0.0,0.00012]
[1780438969300,69.52,67242.86,0.0,-1.0,0.0,0.00012]
[1780438970307,69.52,67246.89,0.0,-1.0,0.0,0.00013]
[1780438972238,69.52,67247.57,0.0,-1.0,0.0,0.00013]
[1780438973328,69.52,67239.05,0.0,-1.0,0.0,0.00012]
[1780438974335,69.52,67234.91,0.0,-1.0,0.0,0.00012]
[1780438975528,69.52,67234.91,0.0,-1.0,0.0,0.00012]
[1780438975586,69.52,67234.41,0.0,-1.0,0.0,0.00012]
[1780438976354,69.52,67213.52,0.0,-1.0,0.0,0.00011]
[1780438977361,69.52,67206.6,0.0,-1.0,0.0,0.00011]
[1780438978368,69.52,67211.33,0.0,-1.0,0.0,0.00011]
[1780438979509,69.52,67211.33,0.0,-1.0,0.0,0.00011]
[1780438979556,69.52,67209.33,0.0,-1.0,0.0,0.00011]
[1780438981390,69.52,67210.93,0.0,-1.0,0.0,0.00011]
[1780438982396,69.52,67204.41,0.0,-1.0,0.0,0.00011]
[1780438983415,69.52,67197.58,0.0,-1.0,0.0,0.00011]
[1780438984415,69.52,67193.35,0.0,-1.0,0.0,0.00011]
[1780438985422,69.52,67190.61,0.0,-1.0,0.0,0.00011]
[1780438986458,69.52,67190.61,0.0,-1.0,0.0,0.00011]
[1780438986490,69.52,67199.33,0.0,-1.0,0.0,0.00011]
[1780438987437,69.52,67206.22,0.0,-1.0,0.0,0.00011]
[1780438988443,69.52,67208.55,0.0,-1.0,0.0,0.00011]
[1780438989897,69.52,67208.55,0.0,-1.0,0.0,0.00011]
[1780438989917,69.52,67209.37,0.0,-1.0,0.0,0.00011]
[1780438990457,69.52,67212.79,0.0,-1.0,0.0,0.00011]
[1780438991464,69.52,67220.56,0.0,-1.0,0.0,0.00012]
[1780438992470,69.52,67224.83,0.0,-1.0,0.0,0.00012]
[1780438994182,69.52,67224.83,0.0,-1.0,0.0,0.00012]
[1780438993485,69.52,67232.09,0.0,-1.0,0.0,0.00012]
[1780438994494,69.52,67239.76,0.0,-1.0,0.0,0.00012]
[1780438995493,69.52,67242.01,0.0,-1.0,0.0,0.00012]
[1780438997517,69.52,67242.36,0.0,-1.0,0.0,0.00012]
[1780438997555,69.52,67246.25,0.0,-1.0,0.0,0.00013]
[1780438998515,69.52,67252.39,0.0,-1.0,0.0,0.00013]
[1780438999522,69.52,67256.91,0.0,-1.0,0.0,0.00013]
[1780439001542,69.52,67260.77,0.0,-1.0,0.0,0.00013]
[1780439002545,69.52,67266.95,0.0,-1.0,0.0,0.00013]
[1780439003552,69.52,67272.81,0.0,-1.0,0.0,0.00014]
[1780439005566,69.52,67273.57,0.0,-1.0,0.0,0.00014]
[1780439006590,69.52,67274.87,0.0,-1.0,0.0,0.00014]
[1780439007584,69.52,67282.66,0.0,-1.0,0.0,0.00014]
[1780439008591,69.52,67286.13,0.0,-1.0,0.0,0.00014]
[1780439009613,69.52,67293.56,0.0,-1.0,0.0,0.00014]
[1780439010620,69.52,67296.4,0.0,-1.0,0.0,0.00015]
[1780439011622,69.52,67299.06,0.0,-1.0,0.0,0.00014]
[1780439012631,69.52,67297.31,0.0,-1.0,0.0,0.00014]
[1780439013639,69.52,67291.65,0.0,-1.0,0.0,0.00014]
[1780439014646,69.52,67275.3,0.0,-1.0,0.0,0.00013]
[1780439015653,69.52,67263.04,0.0,-1.0,0.0,0.00013]
[1780439016661,69.52,67264.87,0.0,-1.0,0.0,0.00013]
[1780439017668,69.52,67280.86,0.0,-1.0,0.0,0.00014]
[1780439018466,69.52,67280.86,0.0,-1.0,0.0,0.00014]
[1780439018676,69.52,67288.71,0.0,-1.0,0.0,0.00014]
[1780439019689,69.52,67293.66,0.0,-1.0,0.0,0.00014]
[1780439022482,69.52,67293.24,0.0,-1.0,0.0,0.00014]
[1780439023717,69.52,67294.2,0.0,-1.0,0.0,0.00014]
[1780439025730,69.52,67288.65,0.0,-1.0,0.0,0.00014]
[1780439026737,69.52,67282.83,0.0,-1.0,0.0,0.00014]
[1780439029194,69.52,67282.71,0.0,-1.0,0.0,0.00014]
[1780439028790,69.52,67299.96,0.0,-1.0,0.0,0.00014]
[1780439029778,69.52,67307.61,0.0,-1.0,0.0,0.00015]
[1780439030770,69.52,67300.01,0.0,-1.0,0.0,0.00014]
[1780439031775,69.52,67297.59,0.0,-1.0,0.0,0.00014]
[1780439032320,69.52,67297.59,0.0,-1.0,0.0,0.00014]
[1780439032784,69.52,67295.24,0.0,-1.0,0.0,0.00014]
[1780439034966,69.52,67294.55,0.0,-1.0,0.0,0.00014]
[1780439035026,69.52,67305.59,0.0,-1.0,0.0,0.00015]
[1780439035805,69.52,67311.67,0.0,-1.0,0.0,0.00015]
[1780439036836,69.52,67306.56,0.0,-1.0,0.0,0.00015]
[1780439038213,69.52,67306.56,0.0,-1.0,0.0,0.00015]
[1780439038235,69.52,67301.5,0.0,-1.0,0.0,0.00015]
[1780439039840,69.52,67299.27,0.0,-1.0,0.0,0.00014]
[1780439040847,69.52,67298.28,0.0,-1.0,0.0,0.00014]
[1780439041918,69.52,67285.04,0.0,-1.0,0.0,0.00014]
[1780439043885,69.52,67285.43,0.0,-1.0,0.0,0.00014]
[1780439044893,69.52,67283.19,0.0,-1.0,0.0,0.00014]
[1780439046156,69.52,67283.19,0.0,-1.0,0.0,0.00014]
[1780439045904,69.52,67295.09,0.0,-1.0,0.0,0.00014]
[1780439046911,69.52,67305.39,0.0,-1.0,0.0,0.00015]
[1780439047922,69.52,67306.09,0.0,-1.0,0.0,0.00015]
[1780439048932,69.52,67303.05,0.0,-1.0,0.0,0.00015]
[1780439049522,69.52,67303.05,0.0,-1.0,0.0,0.00015]
[1780439049939,69.52,67301.47,0.0,-1.0,0.0,0.00015]
[1780439050946,69.52,67304.52,0.0,-1.0,0.0,0.00015]
[1780439051953,69.52,67306.83,0.0,-1.0,0.0,0.00015]
[1780439052960,69.52,67304.45,0.0,-1.0,0.0,0.00015]
[1780439053967,69.52,67301.81,0.0,-1.0,0.0,0.00015]
[1780439054974,69.52,67299.45,0.0,-1.0,0.0,0.00014]
[1780439056946,69.52,67300.09,0.0,-1.0,0.0,0.00014]
[1780439056973,69.52,67300.09,0.0,-1.0,0.0,0.00014]
[1780439057995,69.52,67301.33,0.0,-1.0,0.0,0.00015]
[1780439059011,69.52,67308.84,0.0,-1.0,0.0,0.00015]
[1780439060035,69.52,67319.59,0.0,-1.0,0.0,0.00015]
[1780439061038,69.52,67309.61,0.0,-1.0,0.0,0.00015]
[1780439062045,69.52,67299.15,0.0,-1.0,0.0,0.00014]
[1780439062662,69.52,67299.15,0.0,-1.0,0.0,0.00014]
[1780439063052,69.52,67299.77,0.0,-1.0,0.0,0.00014]
[1780439064058,69.52,67300.24,0.0,-1.0,0.0,0.00014]
[1780439066073,69.52,67290.49,0.0,-1.0,0.0,0.00014]
[1780439067080,69.52,67279.72,0.0,-1.0,0.0,0.00014]
[1780439068087,69.52,67281.21,0.0,-1.0,0.0,0.00014]
[1780439069094,69.52,67273.85,0.0,-1.0,0.0,0.00013]
[1780439070101,69.52,67268.92,0.0,-1.0,0.0,0.00013]
[1780439071108,69.52,67268.19,0.0,-1.0,0.0,0.00013]
[1780439073122,69.52,67269.77,0.0,-1.0,0.0,0.00013]
[1780439074130,69.52,67270.72,0.0,-1.0,0.0,0.00013]
[1780439075137,69.52,67268.56,0.0,-1.0,0.0,0.00013]
[1780439075862,69.52,67268.56,0.0,-1.0,0.0,0.00013]
[1780439075974,69.52,67268.56,0.0,-1.0,0.0,0.00013]
[1780439078158,69.52,67264.62,0.0,-1.0,0.0,0.00013]
[1780439079165,69.52,67259.09,0.0,-1.0,0.0,0.00013]
[1780439080172,69.52,67264.07,0.0,-1.0,0.0,0.00013]
[1780439081179,69.52,67275.75,0.0,-1.0,0.0,0.00013]
[1780439082186,69.52,67277.63,0.0,-1.0,0.0,0.00013]
[1780439082783,69.52,67277.63,0.0,-1.0,0.0,0.00013]
[1780439082973,69.52,67277.63,0.0,-1.0,0.0,0.00013]
[1780439084984,69.52,67277.41,0.0,-1.0,0.0,0.00013]
[1780439085222,69.52,67277.41,0.0,-1.0,0.0,0.00013]
[1780439085245,69.52,67277.9,0.0,-1.0,0.0,0.00013]
[1780439086232,69.52,67277.9,0.0,-1.0,0.0,0.00013]
[1780439086333,69.52,67276.56,0.0,-1.0,0.0,0.00013]
[1780439086472,69.52,67276.56,0.0,-1.0,0.0,0.00013]
[1780439087221,69.52,67275.41,0.0,-1.0,0.0,0.00013]
[1780439088228,69.52,67274.28,0.0,-1.0,0.0,0.00013]
[1780439089235,69.52,67272.3,0.0,-1.0,0.0,0.00013]
[1780439090449,69.52,67271.76,0.0,-1.0,0.0,0.00013]
[1780439090470,69.52,67271.76,0.0,-1.0,0.0,0.00013]
[1780439090666,69.52,67271.76,0.0,-1.0,0.0,0.00013]
[1780439090728,69.52,67271.76,0.0,-1.0,0.0,0.00013]
[1780439091249,69.52,67271.26,0.0,-1.0,0.0,0.00013]
[1780439094270,69.52,67281.65,0.0,-1.0,0.0,0.00013]
[1780439094726,69.52,67281.65,0.0,-1.0,0.0,0.00013]
[1780439094977,69.52,67281.65,0.0,-1.0,0.0,0.00013]
[1780439095277,69.52,67281.97,0.0,-1.0,0.0,0.00013]
[1780439096284,69.52,67280.84,0.0,-1.0,0.0,0.00013]
[1780439097435,69.52,67280.95,0.0,-1.0,0.0,0.00013]
[1780439097471,69.52,67280.95,0.0,-1.0,0.0,0.00013]
[1780439097628,69.52,67280.95,0.0,-1.0,0.0,0.00013]
[1780439097721,69.52,67280.95,0.0,-1.0,0.0,0.00013]
[1780439098298,69.52,67279.06,0.0,-1.0,0.0,0.00013]
[1780439100539,69.52,67278.97,0.0,-1.0,0.0,0.00013]
[1780439100721,69.52,67278.97,0.0,-1.0,0.0,0.00013]
[1780439101319,69.52,67284.22,0.0,-1.0,0.0,0.00014]
[1780439102326,69.52,67293.82,0.0,-1.0,0.0,0.00014]
[1780439103333,69.52,67284.82,0.0,-1.0,0.0,0.00014]
[1780439104340,69.52,67278.96,0.0,-1.0,0.0,0.00013]
[1780439105347,69.52,67273.5,0.0,-1.0,0.0,0.00013]
[1780439106354,69.52,67267.41,0.0,-1.0,0.0,0.00013]
[1780439107361,69.52,67261.74,0.0,-1.0,0.0,0.00013]
[1780439108149,69.52,67261.74,0.0,-1.0,0.0,0.00013]
[1780439108220,69.52,67261.74,0.0,-1.0,0.0,0.00013]
[1780439109678,69.52,67262.65,0.0,-1.0,0.0,0.00013]
[1780439109722,69.52,67262.65,0.0,-1.0,0.0,0.00013]
[1780439110382,69.52,67262.74,0.0,-1.0,0.0,0.00013]
[1780439112396,69.52,67261.14,0.0,-1.0,0.0,0.00013]
[1780439113403,69.52,67256.21,0.0,-1.0,0.0,0.00012]
[1780439114410,69.52,67251.18,0.0,-1.0,0.0,0.00012]
[1780439115417,69.52,67254.98,0.0,-1.0,0.0,0.00012]
[1780439116411,69.52,67254.98,0.0,-1.0,0.0,0.00012]
[1780439116470,69.52,67254.98,0.0,-1.0,0.0,0.00012]
[1780439116512,69.52,67258.56,0.0,-1.0,0.0,0.00013]
[1780439117432,69.52,67260.06,0.0,-1.0,0.0,0.00013]
[1780439119604,69.52,67259.61,0.0,-1.0,0.0,0.00013]
[1780439119720,69.52,67259.61,0.0,-1.0,0.0,0.00013]
[1780439119792,69.52,67260.93,0.0,-1.0,0.0,0.00013]
[1780439120933,69.52,67260.93,0.0,-1.0,0.0,0.00013]
[1780439120978,69.52,67270.21,0.0,-1.0,0.0,0.00013]
[1780439121471,69.52,67282.1,0.0,-1.0,0.0,0.00013]
[1780439122475,69.52,67285.67,0.0,-1.0,0.0,0.00014]
[1780439124260,69.52,67285.67,0.0,-1.0,0.0,0.00014]
[1780439127372,69.52,67286.51,0.0,-1.0,0.0,0.00014]
[1780439127509,69.52,67291.31,0.0,-1.0,0.0,0.00014]
[1780439128516,69.52,67295.13,0.0,-1.0,0.0,0.00014]
[1780439129525,69.52,67289.4,0.0,-1.0,0.0,0.00014]
[1780439131104,69.52,67289.4,0.0,-1.0,0.0,0.00014]
[1780439131149,69.52,67286.08,0.0,-1.0,0.0,0.00013]
[1780439131538,69.52,67281.54,0.0,-1.0,0.0,0.00013]
[1780439132546,69.52,67278.74,0.0,-1.0,0.0,0.00013]
[1780439135538,69.52,67279.52,0.0,-1.0,0.0,0.00013]
[1780439135605,69.52,67287.64,0.0,-1.0,0.0,0.00013]
[1780439136574,69.52,67290.93,0.0,-1.0,0.0,0.00014]
[1780439137581,69.52,67285.16,0.0,-1.0,0.0,0.00013]
[1780439139059,69.52,67285.16,0.0,-1.0,0.0,0.00013]
[1780439139595,69.52,67286.94,0.0,-1.0,0.0,0.00013]
[1780439140602,69.52,67288.87,0.0,-1.0,0.0,0.00013]
[1780439141609,69.52,67283.99,0.0,-1.0,0.0,0.00013]
[1780439142616,69.52,67283.04,0.0,-1.0,0.0,0.00013]
[1780439143625,69.52,67279.04,0.0,-1.0,0.0,0.00013]
[1780439144630,69.52,67276.45,0.0,-1.0,0.0,0.00013]
[1780439145581,69.52,67276.45,0.0,-1.0,0.0,0.00013]
[1780439145773,69.52,67276.45,0.0,-1.0,0.0,0.00013]
[1780439148661,69.52,67268.9,0.0,-1.0,0.0,0.00013]
[1780439149481,69.52,67268.9,0.0,-1.0,0.0,0.00013]
[1780439149668,69.52,67264.88,0.0,-1.0,0.0,0.00012]
[1780439150675,69.52,67269.77,0.0,-1.0,0.0,0.00013]
[1780439151740,69.52,67271.11,0.0,-1.0,0.0,0.00013]
[1780439152700,69.52,67273.68,0.0,-1.0,0.0,0.00013]
[1780439153707,69.52,67267.44,0.0,-1.0,0.0,0.00013]
[1780439154714,69.52,67265.05,0.0,-1.0,0.0,0.00012]
[1780439155939,69.52,67262.53,0.0,-1.0,0.0,0.00012]
[1780439156837,69.52,67262.53,0.0,-1.0,0.0,0.00012]
[1780439158004,69.52,67263.43,0.0,-1.0,0.0,0.00012]
[1780439158219,69.52,67263.43,0.0,-1.0,0.0,0.00012]
[1780439158304,69.52,67271.64,0.0,-1.0,0.0,0.00013]
[1780439158742,69.52,67271.95,0.0,-1.0,0.0,0.00013]
[1780439159749,69.52,67268.95,0.0,-1.0,0.0,0.00013]
[1780439160757,69.52,67274.58,0.0,-1.0,0.0,0.00013]
[1780439161763,69.52,67279.84,0.0,-1.0,0.0,0.00013]
[1780439162486,69.52,67279.84,0.0,-1.0,0.0,0.00013]
[1780439162721,69.52,67279.84,0.0,-1.0,0.0,0.00013]
[1780439162770,69.52,67282.11,0.0,-1.0,0.0,0.00013]
[1780439163777,69.52,67284.99,0.0,-1.0,0.0,0.00013]
[1780439165312,69.52,67284.99,0.0,-1.0,0.0,0.00013]
[1780439165381,69.52,67285.46,0.0,-1.0,0.0,0.00013]
[1780439165472,69.52,67285.46,0.0,-1.0,0.0,0.00013]
[1780439168812,69.52,67290.46,0.0,-1.0,0.0,0.00014]
[1780439169827,69.52,67302.5,0.0,-1.0,0.0,0.00014]
[1780439170827,69.52,67306.48,0.0,-1.0,0.0,0.00014]
[1780439173848,69.52,67302.74,0.0,-1.0,0.0,0.00014]
[1780439174856,69.52,67297.44,0.0,-1.0,0.0,0.00014]
[1780439175863,69.52,67291.66,0.0,-1.0,0.0,0.00014]
[1780439176870,69.52,67289.56,0.0,-1.0,0.0,0.00013]
[1780439177877,69.52,67285.52,0.0,-1.0,0.0,0.00013]
[1780439179096,69.52,67285.52,0.0,-1.0,0.0,0.00013]
[1780439179220,69.52,67285.52,0.0,-1.0,0.0,0.00013]
[1780439179267,69.52,67283.18,0.0,-1.0,0.0,0.00013]
[1780439181165,69.52,67283.1,0.0,-1.0,0.0,0.00013]
[1780439181221,69.52,67283.1,0.0,-1.0,0.0,0.00013]
[1780439181321,69.52,67282.81,0.0,-1.0,0.0,0.00013]
[1780439181905,69.52,67281.45,0.0,-1.0,0.0,0.00013]
[1780439182912,69.52,67283.36,0.0,-1.0,0.0,0.00013]
[1780439183919,69.52,67280.78,0.0,-1.0,0.0,0.00013]
[1780439184967,69.52,67280.78,0.0,-1.0,0.0,0.00013]
[1780439185222,69.52,67280.78,0.0,-1.0,0.0,0.00013]
[1780439185284,69.52,67279.59,0.0,-1.0,0.0,0.00013]
[1780439187947,69.52,67277.75,0.0,-1.0,0.0,0.00013]
[1780439188700,69.52,67277.75,0.0,-1.0,0.0,0.00013]
[1780439188721,69.52,67277.75,0.0,-1.0,0.0,0.00013]
[1780439188954,69.52,67276.49,0.0,-1.0,0.0,0.00013]
[1780439190775,69.52,67276.16,0.0,-1.0,0.0,0.00013]
[1780439190975,69.52,67276.16,0.0,-1.0,0.0,0.00013]
[1780439191076,69.52,67276.1,0.0,-1.0,0.0,0.00013]
[1780439195650,69.52,67276.41,0.0,-1.0,0.0,0.00013]
[1780439195721,69.52,67276.41,0.0,-1.0,0.0,0.00013]
[1780439196428,69.52,67276.41,0.0,-1.0,0.0,0.00013]
[1780439196470,69.52,67276.41,0.0,-1.0,0.0,0.00013]
[1780439196009,69.52,67276.65,0.0,-1.0,0.0,0.00013]
[1780439198018,69.52,67271.7,0.0,-1.0,0.0,0.00012]
[1780439199025,69.52,67267.68,0.0,-1.0,0.0,0.00012]
[1780439200919,69.52,67267.64,0.0,-1.0,0.0,0.00012]
[1780439200973,69.52,67267.64,0.0,-1.0,0.0,0.00012]
[1780439201039,69.52,67267.37,0.0,-1.0,0.0,0.00012]
[1780439205657,69.52,67268.27,0.0,-1.0,0.0,0.00012]
[1780439205719,69.52,67268.27,0.0,-1.0,0.0,0.00012]
[1780439209303,69.52,67267.99,0.0,-1.0,0.0,0.00012]
[1780439209471,69.52,67267.99,0.0,-1.0,0.0,0.00012]
[1780439209321,69.52,67268.74,0.0,-1.0,0.0,0.00012]
[1780439210109,69.52,67269.8,0.0,-1.0,0.0,0.00012]
[1780439211116,69.52,67268.38,0.0,-1.0,0.0,0.00012]
[1780439211825,69.52,67268.38,0.0,-1.0,0.0,0.00012]
[1780439211973,69.52,67268.38,0.0,-1.0,0.0,0.00012]
[1780439212125,69.52,67265.71,0.0,-1.0,0.0,0.00012]
[1780439213132,69.52,67257.99,0.0,-1.0,0.0,0.00012]
[1780439214139,69.52,67256.58,0.0,-1.0,0.0,0.00012]
[1780439215647,69.52,67256.9,0.0,-1.0,0.0,0.00012]
[1780439215722,69.52,67256.9,0.0,-1.0,0.0,0.00012]
[1780439216165,69.52,67259.02,0.0,-1.0,0.0,0.00012]
[1780439218177,69.52,67256.16,0.0,-1.0,0.0,0.00012]
[1780439218554,69.52,67256.16,0.0,-1.0,0.0,0.00012]
[1780439218719,69.52,67256.16,0.0,-1.0,0.0,0.00012]
[1780439219184,69.52,67258.37,0.0,-1.0,0.0,0.00012]
[1780439220191,69.52,67260.61,0.0,-1.0,0.0,0.00012]
[1780439220723,69.52,67260.61,0.0,-1.0,0.0,0.00012]
[1780439220970,69.52,67260.61,0.0,-1.0,0.0,0.00012]
[1780439221198,69.52,67262.87,0.0,-1.0,0.0,0.00012]
[1780439221959,69.52,67262.87,0.0,-1.0,0.0,0.00012]
[1780439221975,69.52,67262.87,0.0,-1.0,0.0,0.00012]
[1780439222205,69.52,67263.8,0.0,-1.0,0.0,0.00012]
[1780439223212,69.52,67268.87,0.0,-1.0,0.0,0.00012]
[1780439223819,69.52,67268.87,0.0,-1.0,0.0,0.00012]
[1780439223978,69.52,67268.87,0.0,-1.0,0.0,0.00012]
[1780439224220,69.52,67273.35,0.0,-1.0,0.0,0.00013]
[1780439226233,69.52,67276.2,0.0,-1.0,0.0,0.00013]
[1780439227240,69.52,67280.99,0.0,-1.0,0.0,0.00013]
[1780439228411,69.52,67280.99,0.0,-1.0,0.0,0.00013]
[1780439228470,69.52,67280.99,0.0,-1.0,0.0,0.00013]
[1780439228248,69.52,67286.43,0.0,-1.0,0.0,0.00013]
[1780439229255,69.52,67288.01,0.0,-1.0,0.0,0.00013]
[1780439230262,69.52,67292.81,0.0,-1.0,0.0,0.00013]
[1780439231285,69.52,67293.76,0.0,-1.0,0.0,0.00013]
[1780439232290,69.52,67292.72,0.0,-1.0,0.0,0.00013]
[1780439233075,69.52,67292.72,0.0,-1.0,0.0,0.00013]
[1780439233220,69.52,67292.72,0.0,-1.0,0.0,0.00013]
[1780439233298,69.52,67290.96,0.0,-1.0,0.0,0.00013]
[1780439235710,69.52,67291.5,0.0,-1.0,0.0,0.00013]
[1780439235720,69.52,67291.5,0.0,-1.0,0.0,0.00013]
[1780439236332,69.52,67291.5,0.0,-1.0,0.0,0.00013]
[1780439236336,69.52,67291.98,0.0,-1.0,0.0,0.00013]
[1780439236774,69.52,67291.98,0.0,-1.0,0.0,0.00013]
[1780439236973,69.52,67291.98,0.0,-1.0,0.0,0.00013]
[1780439237348,69.52,67293.06,0.0,-1.0,0.0,0.00013]
[1780439238356,69.52,67294.97,0.0,-1.0,0.0,0.00013]
[1780439239376,69.52,67310.41,0.0,-1.0,0.0,0.00014]
[1780439239605,69.52,67310.41,0.0,-1.0,0.0,0.00014]
[1780439240372,69.52,67326.81,0.0,-1.0,0.0,0.00015]
[1780439241378,69.52,67328.14,0.0,-1.0,0.0,0.00015]
[1780439242385,69.52,67327.6,0.0,-1.0,0.0,0.00015]
[1780439243012,69.52,67327.6,0.0,-1.0,0.0,0.00015]
[1780439244399,69.52,67328.59,0.0,-1.0,0.0,0.00015]
[1780439245412,69.52,67330.44,0.0,-1.0,0.0,0.00015]
[1780439246415,69.52,67338.86,0.0,-1.0,0.0,0.00015]
[1780439247422,69.52,67340.25,0.0,-1.0,0.0,0.00015]
[1780439248428,69.52,67341.44,0.0,-1.0,0.0,0.00015]
[1780439251038,69.52,67341.05,0.0,-1.0,0.0,0.00015]
[1780439251223,69.52,67341.05,0.0,-1.0,0.0,0.00015]
[1780439251450,69.52,67341.0,0.0,-1.0,0.0,0.00015]
[1780439254471,69.52,67334.63,0.0,-1.0,0.0,0.00015]
[1780439255478,69.52,67330.0,0.0,-1.0,0.0,0.00015]
[1780439256112,69.52,67330.0,0.0,-1.0,0.0,0.00015]
[1780439256219,69.52,67330.0,0.0,-1.0,0.0,0.00015]
[1780439256485,69.52,67328.38,0.0,-1.0,0.0,0.00015]
[1780439258879,69.52,67328.35,0.0,-1.0,0.0,0.00015]
[1780439258978,69.52,67328.35,0.0,-1.0,0.0,0.00015]
[1780439259506,69.52,67328.15,0.0,-1.0,0.0,0.00015]
[1780439260513,69.52,67326.84,0.0,-1.0,0.0,0.00015]
[1780439261520,69.52,67325.36,0.0,-1.0,0.0,0.00014]
[1780439263534,69.52,67323.58,0.0,-1.0,0.0,0.00014]
[1780439264542,69.52,67315.95,0.0,-1.0,0.0,0.00014]
[1780439265548,69.52,67314.12,0.0,-1.0,0.0,0.00014]
[1780439266559,69.52,67310.52,0.0,-1.0,0.0,0.00014]
[1780439268008,69.52,67308.57,0.0,-1.0,0.0,0.00014]
[1780439268569,69.52,67307.09,0.0,-1.0,0.0,0.00014]
[1780439271590,69.52,67304.53,0.0,-1.0,0.0,0.00014]
[1780439273604,69.52,67305.94,0.0,-1.0,0.0,0.00014]
[1780439277588,69.52,67305.4,0.0,-1.0,0.0,0.00014]
[1780439277720,69.52,67305.4,0.0,-1.0,0.0,0.00014]
[1780439279647,69.52,67309.1,0.0,-1.0,0.0,0.00014]
[1780439280654,69.52,67316.57,0.0,-1.0,0.0,0.00014]
[1780439281661,69.52,67307.28,0.0,-1.0,0.0,0.00014]
[1780439283562,69.52,67307.28,0.0,-1.0,0.0,0.00014]
[1780439283570,69.52,67307.88,0.0,-1.0,0.0,0.00014]
[1780439283722,69.52,67307.88,0.0,-1.0,0.0,0.00014]
[1780439286823,69.52,67306.7,0.0,-1.0,0.0,0.00014]
[1780439289085,69.52,67306.99,0.0,-1.0,0.0,0.00014]
[1780439289222,69.52,67306.99,0.0,-1.0,0.0,0.00014]
[1780439289323,69.52,67309.09,0.0,-1.0,0.0,0.00014]
[1780439289718,69.52,67312.77,0.0,-1.0,0.0,0.00014]
[1780439291732,69.52,67314.24,0.0,-1.0,0.0,0.00014]
[1780439296431,69.52,67321.19,0.0,-1.0,0.0,0.00014]
[1780439296766,69.52,67322.69,0.0,-1.0,0.0,0.00014]
[1780439298534,69.52,67322.69,0.0,-1.0,0.0,0.00014]
[1780439298721,69.52,67322.27,0.0,-1.0,0.0,0.00014]
[1780439299221,69.52,67322.27,0.0,-1.0,0.0,0.00014]
[1780439299309,69.52,67324.51,0.0,-1.0,0.0,0.00014]
[1780439299788,69.52,67323.53,0.0,-1.0,0.0,0.00014]
[1780439302809,69.52,67331.84,0.0,-1.0,0.0,0.00015]
[1780439303816,69.52,67337.6,0.0,-1.0,0.0,0.00015]
[1780439304823,69.52,67338.82,0.0,-1.0,0.0,0.00015]
[1780439306447,69.52,67338.82,0.0,-1.0,0.0,0.00015]
[1780439306472,69.52,67338.82,0.0,-1.0,0.0,0.00015]
[1780439306544,69.52,67337.75,0.0,-1.0,0.0,0.00015]
[1780439307195,69.52,67337.75,0.0,-1.0,0.0,0.00015]
[1780439307242,69.52,67337.75,0.0,-1.0,0.0,0.00015]
[1780439309858,69.52,67331.52,0.0,-1.0,0.0,0.00015]
[1780439310865,69.52,67334.55,0.0,-1.0,0.0,0.00015]
[1780439311871,69.52,67334.94,0.0,-1.0,0.0,0.00015]
[1780439313002,69.52,67334.94,0.0,-1.0,0.0,0.00015]
[1780439313225,69.52,67334.94,0.0,-1.0,0.0,0.00015]
[1780439313264,69.52,67334.8,0.0,-1.0,0.0,0.00015]
[1780439313756,69.52,67334.8,0.0,-1.0,0.0,0.00015]
[1780439313970,69.52,67334.8,0.0,-1.0,0.0,0.00015]
[1780439316907,69.52,67332.54,0.0,-1.0,0.0,0.00014]
[1780439317914,69.52,67320.55,0.0,-1.0,0.0,0.00014]
[1780439319159,69.52,67320.55,0.0,-1.0,0.0,0.00014]
[1780439319182,69.52,67322.53,0.0,-1.0,0.0,0.00014]
[1780439319991,69.52,67322.53,0.0,-1.0,0.0,0.00014]
[1780439320066,69.52,67325.97,0.0,-1.0,0.0,0.00014]
[1780439320797,69.52,67325.97,0.0,-1.0,0.0,0.00014]
[1780439321936,69.52,67326.04,0.0,-1.0,0.0,0.00014]
[1780439324963,69.52,67333.98,0.0,-1.0,0.0,0.00015]
[1780439326158,69.52,67333.98,0.0,-1.0,0.0,0.00015]
[1780439326222,69.52,67333.98,0.0,-1.0,0.0,0.00015]
[1780439326252,69.52,67334.68,0.0,-1.0,0.0,0.00015]
[1780439326841,69.52,67334.68,0.0,-1.0,0.0,0.00015]
[1780439326971,69.52,67334.68,0.0,-1.0,0.0,0.00015]
[1780439331007,69.52,67324.45,0.0,-1.0,0.0,0.00014]
[1780439332171,69.52,67324.45,0.0,-1.0,0.0,0.00014]
[1780439332227,69.52,67324.45,0.0,-1.0,0.0,0.00014]
[1780439332232,69.52,67321.7,0.0,-1.0,0.0,0.00014]
[1780439333023,69.52,67317.11,0.0,-1.0,0.0,0.00014]
[1780439334030,69.52,67313.43,0.0,-1.0,0.0,0.00014]
[1780439334837,69.52,67313.43,0.0,-1.0,0.0,0.00014]
[1780439334971,69.52,67313.43,0.0,-1.0,0.0,0.00014]
[1780439336418,69.52,67309.99,0.0,-1.0,0.0,0.00013]
[1780439337051,69.52,67308.33,0.0,-1.0,0.0,0.00013]
[1780439338849,69.52,67307.77,0.0,-1.0,0.0,0.00013]
[1780439338975,69.52,67307.77,0.0,-1.0,0.0,0.00013]
[1780439339372,69.52,67307.77,0.0,-1.0,0.0,0.00013]
[1780439339478,69.52,67307.77,0.0,-1.0,0.0,0.00013]
[1780439339564,69.52,67305.15,0.0,-1.0,0.0,0.00013]
[1780439340072,69.52,67303.56,0.0,-1.0,0.0,0.00013]
[1780439341083,69.52,67299.13,0.0,-1.0,0.0,0.00013]
[1780439342089,69.52,67293.83,0.0,-1.0,0.0,0.00013]
[1780439343096,69.52,67292.76,0.0,-1.0,0.0,0.00013]
[1780439345110,69.52,67289.6,0.0,-1.0,0.0,0.00013]
[1780439346117,69.52,67287.36,0.0,-1.0,0.0,0.00013]
[1780439347124,69.52,67288.21,0.0,-1.0,0.0,0.00013]
[1780439348149,69.52,67286.1,0.0,-1.0,0.0,0.00013]
[1780439349206,69.52,67286.1,0.0,-1.0,0.0,0.00013]
[1780439349221,69.52,67286.1,0.0,-1.0,0.0,0.00013]
[1780439349270,69.52,67281.46,0.0,-1.0,0.0,0.00012]
[1780439350156,69.52,67279.03,0.0,-1.0,0.0,0.00012]
[1780439351163,69.52,67277.95,0.0,-1.0,0.0,0.00012]
[1780439352171,69.52,67274.66,0.0,-1.0,0.0,0.00012]
[1780439353178,69.52,67276.02,0.0,-1.0,0.0,0.00012]
[1780439354185,69.52,67273.25,0.0,-1.0,0.0,0.00012]
[1780439355192,69.52,67268.56,0.0,-1.0,0.0,0.00012]
[1780439355679,69.52,67268.56,0.0,-1.0,0.0,0.00012]
[1780439355719,69.52,67268.56,0.0,-1.0,0.0,0.00012]
[1780439356199,69.52,67267.19,0.0,-1.0,0.0,0.00012]
[1780439358213,69.52,67263.73,0.0,-1.0,0.0,0.00012]
[1780439359220,69.52,67259.03,0.0,-1.0,0.0,0.00012]
[1780439360227,69.52,67252.39,0.0,-1.0,0.0,0.00011]
[1780439361234,69.52,67244.97,0.0,-1.0,0.0,0.00011]
[1780439362241,69.52,67239.96,0.0,-1.0,0.0,0.00011]
[1780439364255,69.52,67238.36,0.0,-1.0,0.0,0.00011]
[1780439368283,69.52,67241.92,0.0,-1.0,0.0,0.00011]
[1780439369290,69.52,67244.48,0.0,-1.0,0.0,0.00011]
[1780439370297,69.52,67246.04,0.0,-1.0,0.0,0.00011]
[1780439371304,69.52,67246.12,0.0,-1.0,0.0,0.00011]
[1780439372312,69.52,67243.01,0.0,-1.0,0.0,0.00011]
[1780439373319,69.52,67240.59,0.0,-1.0,0.0,0.00011]
[1780439374468,69.52,67240.59,0.0,-1.0,0.0,0.00011]
[1780439374570,69.52,67239.47,0.0,-1.0,0.0,0.00011]
[1780439374720,69.52,67239.47,0.0,-1.0,0.0,0.00011]
[1780439375546,69.52,67239.47,0.0,-1.0,0.0,0.00011]
[1780439375621,69.52,67238.57,0.0,-1.0,0.0,0.00011]
[1780439375720,69.52,67238.57,0.0,-1.0,0.0,0.00011]
[1780439376341,69.52,67237.56,0.0,-1.0,0.0,0.00011]
[1780439379363,69.52,67234.52,0.0,-1.0,0.0,0.0001]
[1780439380370,69.52,67232.37,0.0,-1.0,0.0,0.0001]
[1780439382384,69.52,67234.48,0.0,-1.0,0.0,0.0001]
[1780439386981,69.52,67233.86,0.0,-1.0,0.0,0.0001]
[1780439387219,69.52,67233.86,0.0,-1.0,0.0,0.0001]
[1780439387421,69.52,67233.91,0.0,-1.0,0.0,0.0001]
[1780439387974,69.52,67233.91,0.0,-1.0,0.0,0.0001]
[1780439388221,69.52,67233.91,0.0,-1.0,0.0,0.0001]
[1780439390443,69.52,67232.47,0.0,-1.0,0.0,0.0001]
[1780439392456,69.52,67221.66,0.0,-1.0,0.0,0.0001]
[1780439393463,69.52,67214.1,0.0,-1.0,0.0,0.0001]
[1780439394473,69.52,67207.57,0.0,-1.0,0.0,0.0001]
[1780439395618,69.52,67204.49,0.0,-1.0,0.0,0.0001]
[1780439396485,69.52,67201.8,0.0,-1.0,0.0,9e-05]
[1780439397492,69.52,67203.9,0.0,-1.0,0.0,0.0001]
[1780439399506,69.52,67202.31,0.0,-1.0,0.0,9e-05]
[1780439401525,69.52,67204.75,0.0,-1.0,0.0,0.0001]
[1780439402532,69.52,67205.96,0.0,-1.0,0.0,0.0001]
[1780439403128,69.52,67205.96,0.0,-1.0,0.0,0.0001]
[1780439403221,69.52,67205.96,0.0,-1.0,0.0,0.0001]
[1780439403552,69.52,67200.71,0.0,-1.0,0.0,9e-05]
[1780439404551,69.52,67193.6,0.0,-1.0,0.0,9e-05]
[1780439405559,69.52,67203.52,0.0,-1.0,0.0,0.0001]
[1780439406566,69.52,67215.66,0.0,-1.0,0.0,0.0001]
[1780439407573,69.52,67219.34,0.0,-1.0,0.0,0.0001]
[1780439408580,69.52,67218.65,0.0,-1.0,0.0,0.0001]
[1780439409587,69.52,67220.09,0.0,-1.0,0.0,0.0001]
[1780439409770,69.52,67220.09,0.0,-1.0,0.0,0.0001]
[1780439410594,69.52,67212.17,0.0,-1.0,0.0,0.0001]
[1780439411601,69.52,67208.38,0.0,-1.0,0.0,0.0001]
[1780439412608,69.52,67207.79,0.0,-1.0,0.0,0.0001]
[1780439413626,69.52,67202.72,0.0,-1.0,0.0,9e-05]
[1780439414630,69.52,67191.32,0.0,-1.0,0.0,9e-05]
[1780439416712,69.52,67166.81,0.0,-1.0,0.0,8e-05]
[1780439417720,69.52,67170.1,0.0,-1.0,0.0,9e-05]
[1780439418726,69.52,67171.2,0.0,-1.0,0.0,9e-05]
[1780439419733,69.52,67169.87,0.0,-1.0,0.0,9e-05]
[1780439420739,69.52,67165.88,0.0,-1.0,0.0,8e-05]
[1780439421747,69.52,67159.17,0.0,-1.0,0.0,8e-05]
[1780439423764,69.52,67153.54,0.0,-1.0,0.0,8e-05]
[1780439424771,69.52,67152.06,0.0,-1.0,0.0,8e-05]
[1780439425778,69.52,67147.39,0.0,-1.0,0.0,8e-05]
[1780439426785,69.52,67149.97,0.0,-1.0,0.0,8e-05]
[1780439428881,69.52,67145.44,0.0,-1.0,0.0,8e-05]
[1780439429808,69.52,67128.46,0.0,-1.0,0.0,8e-05]
[1780439430815,69.52,67135.46,0.0,-1.0,0.0,8e-05]
[1780439431822,69.52,67136.88,0.0,-1.0,0.0,8e-05]
[1780439432829,69.52,67135.33,0.0,-1.0,0.0,8e-05]
[1780439433836,69.52,67132.37,0.0,-1.0,0.0,7e-05]
[1780439434843,69.52,67127.41,0.0,-1.0,0.0,7e-05]
[1780439435850,69.52,67124.99,0.0,-1.0,0.0,7e-05]
[1780439436857,69.52,67128.24,0.0,-1.0,0.0,7e-05]
[1780439437864,69.52,67127.46,0.0,-1.0,0.0,7e-05]
[1780439439662,69.52,67127.46,0.0,-1.0,0.0,7e-05]
[1780439439720,69.52,67127.46,0.0,-1.0,0.0,7e-05]
[1780439439706,69.52,67128.56,0.0,-1.0,0.0,7e-05]
[1780439440886,69.52,67124.83,0.0,-1.0,0.0,7e-05]
[1780439441893,69.52,67122.28,0.0,-1.0,0.0,7e-05]
[1780439443098,69.52,67121.5,0.0,-1.0,0.0,7e-05]
[1780439443907,69.52,67118.81,0.0,-1.0,0.0,7e-05]
[1780439444919,69.52,67114.12,0.0,-1.0,0.0,7e-05]
[1780439445923,69.52,67100.49,0.0,-1.0,0.0,7e-05]
[1780439446930,69.52,67099.1,0.0,-1.0,0.0,7e-05]
[1780439447936,69.52,67097.68,0.0,-1.0,0.0,7e-05]
[1780439448946,69.52,67102.18,0.0,-1.0,0.0,7e-05]
[1780439450572,69.52,67102.18,0.0,-1.0,0.0,7e-05]
[1780439450635,69.52,67080.33,0.0,-1.0,0.0,6e-05]
[1780439450964,69.52,67061.4,0.0,-1.0,0.0,6e-05]
[1780439451971,69.52,67057.91,0.0,-1.0,0.0,6e-05]
[1780439453561,69.52,67057.91,0.0,-1.0,0.0,6e-05]
[1780439453572,69.52,67045.36,0.0,-1.0,0.0,6e-05]
[1780439453985,69.52,67039.15,0.0,-1.0,0.0,6e-05]
[1780439454991,69.52,67039.16,0.0,-1.0,0.0,6e-05]
[1780439455999,69.52,67040.07,0.0,-1.0,0.0,6e-05]
[1780439458013,69.52,67038.81,0.0,-1.0,0.0,6e-05]
[1780439459023,69.52,67043.33,0.0,-1.0,0.0,6e-05]
[1780439460030,69.52,67051.92,0.0,-1.0,0.0,6e-05]
[1780439461037,69.52,67043.03,0.0,-1.0,0.0,6e-05]
[1780439463051,69.52,67050.18,0.0,-1.0,0.0,6e-05]
[1780439464058,69.52,67051.17,0.0,-1.0,0.0,6e-05]
[1780439465070,69.52,67036.47,0.0,-1.0,0.0,5e-05]
[1780439466077,69.52,67025.74,0.0,-1.0,0.0,5e-05]
[1780439467084,69.52,67024.81,0.0,-1.0,0.0,5e-05]
[1780439468091,69.52,67022.68,0.0,-1.0,0.0,5e-05]
[1780439469289,69.52,67018.21,0.0,-1.0,0.0,5e-05]
[1780439470105,69.52,67017.41,0.0,-1.0,0.0,5e-05]
[1780439471112,69.52,67021.17,0.0,-1.0,0.0,5e-05]
[1780439472119,69.52,67024.02,0.0,-1.0,0.0,5e-05]
[1780439473126,69.52,67030.98,0.0,-1.0,0.0,5e-05]
[1780439474133,69.52,67038.13,0.0,-1.0,0.0,6e-05]
[1780439475144,69.52,67043.47,0.0,-1.0,0.0,6e-05]
[1780439476147,69.52,67048.4,0.0,-1.0,0.0,6e-05]
[1780439477164,69.52,67033.12,0.0,-1.0,0.0,5e-05]
[1780439478170,69.52,67025.44,0.0,-1.0,0.0,5e-05]
[1780439479177,69.52,67031.92,0.0,-1.0,0.0,5e-05]
[1780439480184,69.52,67034.73,0.0,-1.0,0.0,5e-05]
[1780439481191,69.52,67041.18,0.0,-1.0,0.0,6e-05]
[1780439482198,69.52,67036.25,0.0,-1.0,0.0,5e-05]
[1780439483205,69.52,67031.38,0.0,-1.0,0.0,5e-05]
[1780439484212,69.52,67029.43,0.0,-1.0,0.0,5e-05]
[1780439485224,69.52,67028.22,0.0,-1.0,0.0,5e-05]
[1780439487234,69.52,67030.18,0.0,-1.0,0.0,5e-05]
[1780439488241,69.52,67029.43,0.0,-1.0,0.0,5e-05]
[1780439490255,69.52,67030.16,0.0,-1.0,0.0,5e-05]
[1780439491262,69.52,67030.51,0.0,-1.0,0.0,5e-05]
[1780439493015,69.52,67030.64,0.0,-1.0,0.0,5e-05]
[1780439493219,69.52,67030.64,0.0,-1.0,0.0,5e-05]
[1780439493276,69.52,67029.84,0.0,-1.0,0.0,5e-05]
[1780439494283,69.52,67026.27,0.0,-1.0,0.0,5e-05]
[1780439495290,69.52,67024.86,0.0,-1.0,0.0,5e-05]
[1780439496866,69.52,67024.86,0.0,-1.0,0.0,5e-05]
[1780439496297,69.52,67027.7,0.0,-1.0,0.0,5e-05]
[1780439496970,69.52,67027.7,0.0,-1.0,0.0,5e-05]
[1780439497304,69.52,67028.82,0.0,-1.0,0.0,5e-05]
[1780439500325,69.52,67029.81,0.0,-1.0,0.0,5e-05]
[1780439505360,69.52,67029.28,0.0,-1.0,0.0,5e-05]
[1780439506169,69.52,67029.28,0.0,-1.0,0.0,5e-05]
[1780439506219,69.52,67029.28,0.0,-1.0,0.0,5e-05]
[1780439507374,69.52,67030.3,0.0,-1.0,0.0,5e-05]
[1780439508380,69.52,67031.4,0.0,-1.0,0.0,5e-05]
[1780439508924,69.52,67031.4,0.0,-1.0,0.0,5e-05]
[1780439508972,69.52,67031.4,0.0,-1.0,0.0,5e-05]
[1780439509388,69.52,67030.7,0.0,-1.0,0.0,5e-05]
[1780439511402,69.52,67029.51,0.0,-1.0,0.0,5e-05]
[1780439515474,69.52,67029.59,0.0,-1.0,0.0,5e-05]
[1780439515719,69.52,67029.59,0.0,-1.0,0.0,5e-05]
[1780439515821,69.52,67030.05,0.0,-1.0,0.0,5e-05]
[1780439516437,69.52,67031.75,0.0,-1.0,0.0,5e-05]
[1780439517115,69.52,67031.75,0.0,-1.0,0.0,5e-05]
[1780439517246,69.52,67031.75,0.0,-1.0,0.0,5e-05]
[1780439517444,69.52,67029.62,0.0,-1.0,0.0,5e-05]
[1780439518455,69.52,67027.28,0.0,-1.0,0.0,5e-05]
[1780439519463,69.52,67021.55,0.0,-1.0,0.0,5e-05]
[1780439520470,69.52,67024.56,0.0,-1.0,0.0,5e-05]
[1780439521425,69.52,67024.56,0.0,-1.0,0.0,5e-05]
[1780439521471,69.52,67024.56,0.0,-1.0,0.0,5e-05]
[1780439521477,69.52,67025.41,0.0,-1.0,0.0,5e-05]
[1780439522487,69.52,67029.71,0.0,-1.0,0.0,5e-05]
[1780439523503,69.52,67045.43,0.0,-1.0,0.0,6e-05]
[1780439524510,69.52,67059.48,0.0,-1.0,0.0,6e-05]
[1780439525517,69.52,67061.27,0.0,-1.0,0.0,6e-05]
[1780439526524,69.52,67063.62,0.0,-1.0,0.0,6e-05]
[1780439527531,69.52,67065.28,0.0,-1.0,0.0,6e-05]
[1780439528538,69.52,67066.04,0.0,-1.0,0.0,6e-05]
[1780439529546,69.52,67068.2,0.0,-1.0,0.0,6e-05]
[1780439530552,69.52,67073.64,0.0,-1.0,0.0,6e-05]
[1780439531560,69.52,67072.92,0.0,-1.0,0.0,6e-05]
[1780439532835,69.52,67072.92,0.0,-1.0,0.0,6e-05]
[1780439532983,69.52,67072.97,0.0,-1.0,0.0,6e-05]
[1780439533574,69.52,67080.06,0.0,-1.0,0.0,6e-05]
[1780439534581,69.52,67084.23,0.0,-1.0,0.0,6e-05]
[1780439535588,69.52,67091.95,0.0,-1.0,0.0,6e-05]
[1780439536595,69.52,67095.66,0.0,-1.0,0.0,6e-05]
[1780439537602,69.52,67102.83,0.0,-1.0,0.0,7e-05]
[1780439538609,69.52,67109.31,0.0,-1.0,0.0,7e-05]
[1780439539616,69.52,67111.2,0.0,-1.0,0.0,7e-05]
[1780439541630,69.52,67113.92,0.0,-1.0,0.0,7e-05]
[1780439542637,69.52,67112.64,0.0,-1.0,0.0,7e-05]
[1780439545658,69.52,67119.88,0.0,-1.0,0.0,7e-05]
[1780439546667,69.52,67122.47,0.0,-1.0,0.0,7e-05]
[1780439548679,69.52,67124.09,0.0,-1.0,0.0,7e-05]
[1780439549687,69.52,67118.28,0.0,-1.0,0.0,7e-05]
[1780439550693,69.52,67112.34,0.0,-1.0,0.0,7e-05]
[1780439551700,69.52,67111.44,0.0,-1.0,0.0,7e-05]
[1780439552724,69.52,67110.69,0.0,-1.0,0.0,7e-05]
[1780439553367,69.52,67110.69,0.0,-1.0,0.0,7e-05]
[1780439553471,69.52,67110.69,0.0,-1.0,0.0,7e-05]
[1780439553719,69.52,67118.24,0.0,-1.0,0.0,7e-05]
[1780439554727,69.52,67119.93,0.0,-1.0,0.0,7e-05]
[1780439555340,69.52,67119.93,0.0,-1.0,0.0,7e-05]
[1780439555471,69.52,67119.93,0.0,-1.0,0.0,7e-05]
[1780439555735,69.52,67121.76,0.0,-1.0,0.0,7e-05]
[1780439556742,69.52,67125.05,0.0,-1.0,0.0,7e-05]
[1780439558756,69.52,67122.73,0.0,-1.0,0.0,7e-05]
[1780439559451,69.52,67122.73,0.0,-1.0,0.0,7e-05]
[1780439559469,69.52,67122.73,0.0,-1.0,0.0,7e-05]
[1780439559763,69.52,67120.81,0.0,-1.0,0.0,7e-05]
[1780439560170,69.52,67120.81,0.0,-1.0,0.0,7e-05]
[1780439560220,69.52,67120.81,0.0,-1.0,0.0,7e-05]
[1780439560770,69.52,67121.52,0.0,-1.0,0.0,7e-05]
[1780439564593,69.52,67121.05,0.0,-1.0,0.0,7e-05]
[1780439564721,69.52,67121.05,0.0,-1.0,0.0,7e-05]
[1780439564798,69.52,67120.05,0.0,-1.0,0.0,7e-05]
[1780439565464,69.52,67120.05,0.0,-1.0,0.0,7e-05]
[1780439565470,69.52,67120.05,0.0,-1.0,0.0,7e-05]
[1780439566812,69.52,67116.55,0.0,-1.0,0.0,7e-05]
[1780439567183,69.52,67116.55,0.0,-1.0,0.0,7e-05]
[1780439567224,69.52,67116.55,0.0,-1.0,0.0,7e-05]
[1780439567819,69.52,67114.47,0.0,-1.0,0.0,7e-05]
[1780439569833,69.52,67118.08,0.0,-1.0,0.0,7e-05]
[1780439570133,69.52,67118.08,0.0,-1.0,0.0,7e-05]
[1780439570221,69.52,67118.08,0.0,-1.0,0.0,7e-05]
[1780439570840,69.52,67121.02,0.0,-1.0,0.0,7e-05]
[1780439571134,69.52,67121.02,0.0,-1.0,0.0,7e-05]
[1780439571220,69.52,67121.02,0.0,-1.0,0.0,7e-05]
[1780439571847,69.52,67118.27,0.0,-1.0,0.0,7e-05]
[1780439573817,69.52,67117.95,0.0,-1.0,0.0,7e-05]
[1780439573975,69.52,67117.95,0.0,-1.0,0.0,7e-05]
[1780439573923,69.52,67124.45,0.0,-1.0,0.0,7e-05]
[1780439574485,69.52,67124.45,0.0,-1.0,0.0,7e-05]
[1780439574721,69.52,67124.45,0.0,-1.0,0.0,7e-05]
[1780439574868,69.52,67127.24,0.0,-1.0,0.0,7e-05]
[1780439575875,69.52,67132.02,0.0,-1.0,0.0,7e-05]
[1780439576886,69.52,67133.99,0.0,-1.0,0.0,7e-05]
[1780439577893,69.52,67144.62,0.0,-1.0,0.0,7e-05]
[1780439578900,69.52,67148.64,0.0,-1.0,0.0,8e-05]
[1780439579907,69.52,67149.64,0.0,-1.0,0.0,8e-05]
[1780439580914,69.52,67143.96,0.0,-1.0,0.0,7e-05]
[1780439581921,69.52,67147.45,0.0,-1.0,0.0,7e-05]
[1780439583689,69.52,67147.64,0.0,-1.0,0.0,7e-05]
[1780439583719,69.52,67147.64,0.0,-1.0,0.0,7e-05]
[1780439583935,69.52,67148.06,0.0,-1.0,0.0,7e-05]
[1780439584568,69.52,67148.06,0.0,-1.0,0.0,7e-05]
[1780439584723,69.52,67148.06,0.0,-1.0,0.0,7e-05]
[1780439585949,69.52,67143.13,0.0,-1.0,0.0,7e-05]
[1780439586956,69.52,67139.23,0.0,-1.0,0.0,7e-05]
[1780439587191,69.52,67139.23,0.0,-1.0,0.0,7e-05]
[1780439587219,69.52,67139.23,0.0,-1.0,0.0,7e-05]
[1780439587963,69.52,67138.58,0.0,-1.0,0.0,7e-05]
[1780439588372,69.52,67138.58,0.0,-1.0,0.0,7e-05]
[1780439588470,69.52,67138.58,0.0,-1.0,0.0,7e-05]
[1780439588969,69.52,67144.83,0.0,-1.0,0.0,7e-05]
[1780439589977,69.52,67149.35,0.0,-1.0,0.0,8e-05]
[1780439590421,69.52,67149.35,0.0,-1.0,0.0,8e-05]
[1780439590473,69.52,67149.35,0.0,-1.0,0.0,8e-05]
[1780439590984,69.52,67149.21,0.0,-1.0,0.0,8e-05]
[1780439591991,69.52,67147.27,0.0,-1.0,0.0,7e-05]
[1780439593943,69.52,67147.67,0.0,-1.0,0.0,7e-05]
[1780439593973,69.52,67147.67,0.0,-1.0,0.0,7e-05]
[1780439595013,69.52,67142.57,0.0,-1.0,0.0,7e-05]
[1780439596019,69.52,67136.27,0.0,-1.0,0.0,7e-05]
[1780439596192,69.52,67136.27,0.0,-1.0,0.0,7e-05]
[1780439596220,69.52,67136.27,0.0,-1.0,0.0,7e-05]
[1780439597028,69.52,67134.26,0.0,-1.0,0.0,7e-05]
[1780439598034,69.52,67127.72,0.0,-1.0,0.0,7e-05]
[1780439599147,69.52,67120.82,0.0,-1.0,0.0,7e-05]
[1780439600780,69.52,67120.82,0.0,-1.0,0.0,7e-05]
[1780439600974,69.52,67120.82,0.0,-1.0,0.0,7e-05]
[1780439600838,69.52,67120.59,0.0,-1.0,0.0,7e-05]
[1780439602063,69.52,67119.58,0.0,-1.0,0.0,7e-05]
[1780439607099,69.52,67119.83,0.0,-1.0,0.0,7e-05]
[1780439610759,69.52,67119.93,0.0,-1.0,0.0,7e-05]
[1780439610972,69.52,67119.93,0.0,-1.0,0.0,7e-05]
[1780439611127,69.52,67119.64,0.0,-1.0,0.0,7e-05]
[1780439613219,69.52,67119.85,0.0,-1.0,0.0,7e-05]
[1780439613320,69.52,67119.85,0.0,-1.0,0.0,7e-05]
[1780439617241,69.52,67120.34,0.0,-1.0,0.0,7e-05]
[1780439617470,69.52,67120.34,0.0,-1.0,0.0,7e-05]
[1780439617515,69.52,67121.36,0.0,-1.0,0.0,7e-05]
[1780439619189,69.52,67113.23,0.0,-1.0,0.0,7e-05]
[1780439620196,69.52,67104.57,0.0,-1.0,0.0,6e-05]
[1780439621592,69.52,67104.57,0.0,-1.0,0.0,6e-05]
[1780439621721,69.52,67104.57,0.0,-1.0,0.0,6e-05]
[1780439621908,69.52,67104.57,0.0,-1.0,0.0,6e-05]
[1780439621974,69.52,67104.57,0.0,-1.0,0.0,6e-05]
[1780439621913,69.52,67103.65,0.0,-1.0,0.0,6e-05]
[1780439625232,69.52,67112.34,0.0,-1.0,0.0,7e-05]
[1780439626795,69.52,67112.34,0.0,-1.0,0.0,7e-05]
[1780439626974,69.52,67112.34,0.0,-1.0,0.0,7e-05]
[1780439626819,69.52,67115.78,0.0,-1.0,0.0,7e-05]
[1780439628253,69.52,67112.7,0.0,-1.0,0.0,7e-05]
[1780439630434,69.52,67112.8,0.0,-1.0,0.0,7e-05]
[1780439630471,69.52,67112.8,0.0,-1.0,0.0,7e-05]
[1780439630520,69.52,67112.8,0.0,-1.0,0.0,7e-05]
[1780439630719,69.52,67112.8,0.0,-1.0,0.0,7e-05]
[1780439630792,69.52,67116.17,0.0,-1.0,0.0,7e-05]
[1780439634295,69.52,67115.08,0.0,-1.0,0.0,7e-05]
[1780439637315,69.52,67117.26,0.0,-1.0,0.0,7e-05]
[1780439638180,69.52,67117.26,0.0,-1.0,0.0,7e-05]
[1780439638220,69.52,67117.26,0.0,-1.0,0.0,7e-05]
[1780439642556,69.52,67116.97,0.0,-1.0,0.0,7e-05]
[1780439642720,69.52,67116.97,0.0,-1.0,0.0,7e-05]
[1780439642968,69.52,67116.97,0.0,-1.0,0.0,7e-05]
[1780439643056,69.52,67116.45,0.0,-1.0,0.0,7e-05]
[1780439643220,69.52,67116.45,0.0,-1.0,0.0,7e-05]
[1780439644365,69.52,67110.86,0.0,-1.0,0.0,7e-05]
[1780439645746,69.52,67110.86,0.0,-1.0,0.0,7e-05]
[1780439645974,69.52,67110.86,0.0,-1.0,0.0,7e-05]
[1780439646047,69.52,67105.99,0.0,-1.0,0.0,6e-05]
[1780439646379,69.52,67103.42,0.0,-1.0,0.0,6e-05]
[1780439648393,69.52,67102.14,0.0,-1.0,0.0,6e-05]
[1780439649992,69.52,67102.14,0.0,-1.0,0.0,6e-05]
[1780439650220,69.52,67102.04,0.0,-1.0,0.0,6e-05]
[1780439650407,69.52,67101.79,0.0,-1.0,0.0,6e-05]
[1780439654508,69.52,67091.44,0.0,-1.0,0.0,6e-05]
[1780439655443,69.52,67086.78,0.0,-1.0,0.0,6e-05]
[1780439656449,69.52,67080.45,0.0,-1.0,0.0,6e-05]
[1780439657457,69.52,67071.46,0.0,-1.0,0.0,6e-05]
[1780439658464,69.52,67066.01,0.0,-1.0,0.0,6e-05]
[1780439659471,69.52,67064.24,0.0,-1.0,0.0,6e-05]
[1780439661485,69.52,67063.27,0.0,-1.0,0.0,6e-05]
[1780439662492,69.52,67061.44,0.0,-1.0,0.0,6e-05]
[1780439663499,69.52,67056.54,0.0,-1.0,0.0,5e-05]
[1780439664506,69.52,67053.52,0.0,-1.0,0.0,5e-05]
[1780439665513,69.52,67051.37,0.0,-1.0,0.0,5e-05]
[1780439666520,69.52,67045.04,0.0,-1.0,0.0,5e-05]
[1780439667527,69.52,67040.93,0.0,-1.0,0.0,5e-05]
[1780439668534,69.52,67038.5,0.0,-1.0,0.0,5e-05]
[1780439670548,69.52,67037.48,0.0,-1.0,0.0,5e-05]
[1780439671555,69.52,67037.15,0.0,-1.0,0.0,5e-05]
[1780439673569,69.52,67033.41,0.0,-1.0,0.0,5e-05]
[1780439674576,69.52,67025.48,0.0,-1.0,0.0,5e-05]
[1780439675583,69.52,67023.92,0.0,-1.0,0.0,5e-05]
[1780439676590,69.52,67022.86,0.0,-1.0,0.0,5e-05]
[1780439677597,69.52,67021.33,0.0,-1.0,0.0,5e-05]
[1780439682618,69.52,67021.44,0.0,-1.0,0.0,5e-05]
[1780439682720,69.52,67021.44,0.0,-1.0,0.0,5e-05]
[1780439683639,69.52,67020.48,0.0,-1.0,0.0,5e-05]
[1780439684646,69.52,67017.79,0.0,-1.0,0.0,5e-05]
[1780439685657,69.52,67012.55,0.0,-1.0,0.0,5e-05]
[1780439686661,69.52,67003.65,0.0,-1.0,0.0,5e-05]
[1780439687668,69.52,67000.72,0.0,-1.0,0.0,4e-05]
[1780439690689,69.52,66998.61,0.0,-1.0,0.0,4e-05]
[1780439691695,69.52,66993.22,0.0,-1.0,0.0,4e-05]
[1780439693709,69.52,66987.57,0.0,-1.0,0.0,4e-05]
[1780439694716,69.52,66972.29,0.0,-1.0,0.0,4e-05]
[1780439695724,69.52,66961.92,0.0,-1.0,0.0,4e-05]
[1780439696731,69.52,66963.05,0.0,-1.0,0.0,4e-05]
[1780439697738,69.52,66971.23,0.0,-1.0,0.0,4e-05]
[1780439698745,69.52,66976.09,0.0,-1.0,0.0,4e-05]
[1780439700759,69.52,66967.86,0.0,-1.0,0.0,4e-05]
[1780439701767,69.52,66972.44,0.0,-1.0,0.0,4e-05]
[1780439702773,69.52,66966.89,0.0,-1.0,0.0,4e-05]
[1780439703779,69.52,66973.79,0.0,-1.0,0.0,4e-05]
[1780439704787,69.52,66973.28,0.0,-1.0,0.0,4e-05]
[1780439707808,69.52,66962.96,0.0,-1.0,0.0,4e-05]
[1780439708814,69.52,66961.01,0.0,-1.0,0.0,4e-05]
[1780439709823,69.52,66963.95,0.0,-1.0,0.0,4e-05]
[1780439710830,69.52,66968.65,0.0,-1.0,0.0,4e-05]
[1780439711837,69.52,66969.62,0.0,-1.0,0.0,4e-05]
[1780439713851,69.52,66975.2,0.0,-1.0,0.0,4e-05]
[1780439714858,69.52,66977.81,0.0,-1.0,0.0,4e-05]
[1780439715865,69.52,66965.93,0.0,-1.0,0.0,4e-05]
[1780439716876,69.52,66969.04,0.0,-1.0,0.0,4e-05]
[1780439717879,69.52,66980.67,0.0,-1.0,0.0,4e-05]
[1780439718886,69.52,66981.24,0.0,-1.0,0.0,4e-05]
[1780439719893,69.52,66974.95,0.0,-1.0,0.0,4e-05]
[1780439720900,69.52,66969.34,0.0,-1.0,0.0,4e-05]
[1780439721907,69.52,66973.63,0.0,-1.0,0.0,4e-05]
[1780439722921,69.52,66980.75,0.0,-1.0,0.0,4e-05]
[1780439723312,69.52,66980.75,0.0,-1.0,0.0,4e-05]
[1780439723475,69.52,66980.75,0.0,-1.0,0.0,4e-05]
[1780439723898,69.52,66980.75,0.0,-1.0,0.0,4e-05]
[1780439723973,69.52,66980.75,0.0,-1.0,0.0,4e-05]
[1780439724074,69.52,66980.22,0.0,-1.0,0.0,4e-05]
[1780439724516,69.52,66980.22,0.0,-1.0,0.0,4e-05]
[1780439724935,69.52,66981.87,0.0,-1.0,0.0,4e-05]
[1780439725358,69.52,66981.87,0.0,-1.0,0.0,4e-05]
[1780439725471,69.52,66981.87,0.0,-1.0,0.0,4e-05]
[1780439725946,69.52,66976.64,0.0,-1.0,0.0,4e-05]
[1780439727476,69.52,66976.95,0.0,-1.0,0.0,4e-05]
[1780439727719,69.52,66976.95,0.0,-1.0,0.0,4e-05]
[1780439727960,69.52,66976.35,0.0,-1.0,0.0,4e-05]
[1780439729973,69.52,66974.74,0.0,-1.0,0.0,4e-05]
[1780439730980,69.52,66973.09,0.0,-1.0,0.0,4e-05]
[1780439732148,69.52,66973.09,0.0,-1.0,0.0,4e-05]
[1780439731987,69.52,66970.76,0.0,-1.0,0.0,4e-05]
[1780439732220,69.52,66970.76,0.0,-1.0,0.0,4e-05]
[1780439735896,69.52,66970.53,0.0,-1.0,0.0,4e-05]
[1780439735972,69.52,66970.53,0.0,-1.0,0.0,4e-05]
[1780439736015,69.52,66972.8,0.0,-1.0,0.0,4e-05]
[1780439736433,69.52,66972.8,0.0,-1.0,0.0,4e-05]
[1780439736470,69.52,66972.8,0.0,-1.0,0.0,4e-05]
[1780439737022,69.52,66969.86,0.0,-1.0,0.0,4e-05]
[1780439737751,69.52,66969.86,0.0,-1.0,0.0,4e-05]
[1780439737971,69.52,66969.86,0.0,-1.0,0.0,4e-05]
[1780439738029,69.52,66962.59,0.0,-1.0,0.0,4e-05]
[1780439739036,69.52,66959.69,0.0,-1.0,0.0,4e-05]
[1780439739801,69.52,66959.69,0.0,-1.0,0.0,4e-05]
[1780439739971,69.52,66959.69,0.0,-1.0,0.0,4e-05]
[1780439740043,69.52,66963.31,0.0,-1.0,0.0,4e-05]
[1780439741051,69.52,66965.27,0.0,-1.0,0.0,4e-05]
[1780439742058,69.52,66963.92,0.0,-1.0,0.0,4e-05]
[1780439743065,69.52,66961.61,0.0,-1.0,0.0,4e-05]
[1780439744141,69.52,66961.61,0.0,-1.0,0.0,4e-05]
[1780439744177,69.52,66960.99,0.0,-1.0,0.0,4e-05]
[1780439744223,69.52,66960.99,0.0,-1.0,0.0,4e-05]
[1780439746085,69.52,66953.17,0.0,-1.0,0.0,4e-05]
[1780439747093,69.52,66935.86,0.0,-1.0,0.0,4e-05]
[1780439748107,69.52,66927.64,0.0,-1.0,0.0,3e-05]
[1780439749114,69.52,66919.13,0.0,-1.0,0.0,3e-05]
[1780439750121,69.52,66912.44,0.0,-1.0,0.0,3e-05]
[1780439751128,69.52,66912.37,0.0,-1.0,0.0,3e-05]
[1780439752135,69.52,66906.59,0.0,-1.0,0.0,3e-05]
[1780439753145,69.52,66908.64,0.0,-1.0,0.0,3e-05]
[1780439754153,69.52,66906.59,0.0,-1.0,0.0,3e-05]
[1780439755159,69.52,66904.69,0.0,-1.0,0.0,3e-05]
[1780439756166,69.52,66895.79,0.0,-1.0,0.0,3e-05]
[1780439756481,69.52,66895.79,0.0,-1.0,0.0,3e-05]
[1780439757173,69.52,66888.63,0.0,-1.0,0.0,3e-05]
[1780439758179,69.52,66892.92,0.0,-1.0,0.0,3e-05]
[1780439759187,69.52,66899.15,0.0,-1.0,0.0,3e-05]
[1780439760209,69.52,66905.99,0.0,-1.0,0.0,3e-05]
[1780439761213,69.52,66915.32,0.0,-1.0,0.0,3e-05]
[1780439762220,69.52,66925.61,0.0,-1.0,0.0,3e-05]
[1780439763266,69.52,66933.01,0.0,-1.0,0.0,4e-05]
[1780439764248,69.52,66934.16,0.0,-1.0,0.0,4e-05]
[1780439765293,69.52,66936.19,0.0,-1.0,0.0,4e-05]
[1780439766274,69.52,66947.44,0.0,-1.0,0.0,4e-05]
[1780439768285,69.52,66942.35,0.0,-1.0,0.0,4e-05]
[1780439769292,69.52,66941.3,0.0,-1.0,0.0,4e-05]
[1780439770299,69.52,66939.38,0.0,-1.0,0.0,4e-05]
[1780439771306,69.52,66941.8,0.0,-1.0,0.0,4e-05]
[1780439772313,69.52,66939.6,0.0,-1.0,0.0,4e-05]
[1780439773468,69.52,66939.6,0.0,-1.0,0.0,4e-05]
[1780439773922,69.52,66939.6,0.0,-1.0,0.0,4e-05]
[1780439774010,69.52,66936.51,0.0,-1.0,0.0,4e-05]
[1780439774327,69.52,66938.12,0.0,-1.0,0.0,4e-05]
[1780439778357,69.52,66942.27,0.0,-1.0,0.0,4e-05]
[1780439779389,69.52,66942.27,0.0,-1.0,0.0,4e-05]
[1780439779471,69.52,66942.27,0.0,-1.0,0.0,4e-05]
[1780439779705,69.52,66942.27,0.0,-1.0,0.0,4e-05]
[1780439779726,69.52,66942.27,0.0,-1.0,0.0,4e-05]
[1780439779779,69.52,66945.58,0.0,-1.0,0.0,4e-05]
[1780439783390,69.52,66949.7,0.0,-1.0,0.0,4e-05]
[1780439784397,69.52,66952.01,0.0,-1.0,0.0,4e-05]
[1780439785309,69.52,66952.01,0.0,-1.0,0.0,4e-05]
[1780439785470,69.52,66952.01,0.0,-1.0,0.0,4e-05]
[1780439785525,69.52,66954.82,0.0,-1.0,0.0,4e-05]
[1780439787426,69.52,66947.35,0.0,-1.0,0.0,4e-05]
[1780439788431,69.52,66931.96,0.0,-1.0,0.0,3e-05]
[1780439789438,69.52,66927.77,0.0,-1.0,0.0,3e-05]
[1780439790530,69.52,66927.77,0.0,-1.0,0.0,3e-05]
[1780439790895,69.52,66927.77,0.0,-1.0,0.0,3e-05]
[1780439790994,69.52,66927.76,0.0,-1.0,0.0,3e-05]
[1780439791402,69.52,66927.76,0.0,-1.0,0.0,3e-05]
[1780439791452,69.52,66927.95,0.0,-1.0,0.0,3e-05]
[1780439795036,69.52,66927.81,0.0,-1.0,0.0,3e-05]
[1780439795221,69.52,66927.81,0.0,-1.0,0.0,3e-05]
[1780439795472,69.52,66928.53,0.0,-1.0,0.0,3e-05]
[1780439795480,69.52,66927.13,0.0,-1.0,0.0,3e-05]
[1780439800516,69.52,66927.0,0.0,-1.0,0.0,3e-05]
[1780439802530,69.52,66927.91,0.0,-1.0,0.0,3e-05]
[1780439804634,69.52,66927.61,0.0,-1.0,0.0,3e-05]
[1780439804721,69.52,66927.61,0.0,-1.0,0.0,3e-05]
[1780439806332,69.52,66926.6,0.0,-1.0,0.0,3e-05]
[1780439810958,69.52,66926.86,0.0,-1.0,0.0,3e-05]
[1780439810976,69.52,66926.86,0.0,-1.0,0.0,3e-05]
[1780439811571,69.52,66926.8,0.0,-1.0,0.0,3e-05]
[1780439811723,69.52,66926.8,0.0,-1.0,0.0,3e-05]
[1780439811756,69.52,66927.21,0.0,-1.0,0.0,3e-05]
[1780439812601,69.52,66928.31,0.0,-1.0,0.0,3e-05]
[1780439813608,69.52,66930.16,0.0,-1.0,0.0,3e-05]
[1780439815624,69.52,66936.37,0.0,-1.0,0.0,3e-05]
[1780439816631,69.52,66946.67,0.0,-1.0,0.0,4e-05]
[1780439817460,69.52,66946.67,0.0,-1.0,0.0,4e-05]
[1780439817477,69.52,66946.67,0.0,-1.0,0.0,4e-05]
[1780439817638,69.52,66948.79,0.0,-1.0,0.0,4e-05]
[1780439818645,69.52,66949.76,0.0,-1.0,0.0,4e-05]
[1780439819697,69.52,66949.76,0.0,-1.0,0.0,4e-05]
[1780439819719,69.52,66949.76,0.0,-1.0,0.0,4e-05]
[1780439819780,69.52,66948.77,0.0,-1.0,0.0,4e-05]
[1780439822072,69.52,66948.95,0.0,-1.0,0.0,4e-05]
[1780439822222,69.52,66948.95,0.0,-1.0,0.0,4e-05]
[1780439822082,69.52,66951.06,0.0,-1.0,0.0,4e-05]
[1780439822675,69.52,66953.32,0.0,-1.0,0.0,4e-05]
[1780439823682,69.52,66944.0,0.0,-1.0,0.0,4e-05]
[1780439824689,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439825357,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439825479,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439825710,69.52,66946.0,0.0,-1.0,0.0,4e-05]
[1780439826716,69.52,66951.64,0.0,-1.0,0.0,4e-05]
[1780439827769,69.52,66951.64,0.0,-1.0,0.0,4e-05]
[1780439827985,69.52,66951.64,0.0,-1.0,0.0,4e-05]
[1780439828144,69.52,66951.64,0.0,-1.0,0.0,4e-05]
[1780439828223,69.52,66951.64,0.0,-1.0,0.0,4e-05]
[1780439828195,69.52,66945.61,0.0,-1.0,0.0,4e-05]
[1780439828730,69.52,66942.36,0.0,-1.0,0.0,4e-05]
[1780439829737,69.52,66940.98,0.0,-1.0,0.0,4e-05]
[1780439830744,69.52,66943.46,0.0,-1.0,0.0,4e-05]
[1780439831751,69.52,66945.3,0.0,-1.0,0.0,4e-05]
[1780439832688,69.52,66945.3,0.0,-1.0,0.0,4e-05]
[1780439832720,69.52,66945.3,0.0,-1.0,0.0,4e-05]
[1780439832833,69.52,66949.9,0.0,-1.0,0.0,4e-05]
[1780439833765,69.52,66953.56,0.0,-1.0,0.0,4e-05]
[1780439834772,69.52,66951.93,0.0,-1.0,0.0,4e-05]
[1780439835523,69.52,66951.93,0.0,-1.0,0.0,4e-05]
[1780439835723,69.52,66951.93,0.0,-1.0,0.0,4e-05]
[1780439836106,69.52,66951.93,0.0,-1.0,0.0,4e-05]
[1780439836222,69.52,66951.93,0.0,-1.0,0.0,4e-05]
[1780439836189,69.52,66942.65,0.0,-1.0,0.0,4e-05]
[1780439836786,69.52,66935.56,0.0,-1.0,0.0,3e-05]
[1780439837793,69.52,66933.35,0.0,-1.0,0.0,3e-05]
[1780439839611,69.52,66933.4,0.0,-1.0,0.0,3e-05]
[1780439839719,69.52,66933.4,0.0,-1.0,0.0,3e-05]
[1780439839807,69.52,66936.52,0.0,-1.0,0.0,3e-05]
[1780439840814,69.52,66938.21,0.0,-1.0,0.0,3e-05]
[1780439841821,69.52,66940.59,0.0,-1.0,0.0,4e-05]
[1780439842895,69.52,66940.59,0.0,-1.0,0.0,4e-05]
[1780439842986,69.52,66940.59,0.0,-1.0,0.0,4e-05]
[1780439843035,69.52,66941.35,0.0,-1.0,0.0,4e-05]
[1780439844208,69.52,66941.35,0.0,-1.0,0.0,4e-05]
[1780439844219,69.52,66941.35,0.0,-1.0,0.0,4e-05]
[1780439844233,69.52,66942.85,0.0,-1.0,0.0,4e-05]
[1780439844842,69.52,66944.24,0.0,-1.0,0.0,4e-05]
[1780439845849,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439846463,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439846473,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439847299,69.52,66939.63,0.0,-1.0,0.0,3e-05]
[1780439847330,69.52,66936.82,0.0,-1.0,0.0,3e-05]
[1780439847473,69.52,66936.82,0.0,-1.0,0.0,3e-05]
[1780439847863,69.52,66938.44,0.0,-1.0,0.0,3e-05]
[1780439848870,69.52,66940.64,0.0,-1.0,0.0,4e-05]
[1780439849877,69.52,66939.61,0.0,-1.0,0.0,3e-05]
[1780439850722,69.52,66939.61,0.0,-1.0,0.0,3e-05]
[1780439850981,69.52,66939.61,0.0,-1.0,0.0,3e-05]
[1780439851192,69.52,66939.61,0.0,-1.0,0.0,3e-05]
[1780439851222,69.52,66939.61,0.0,-1.0,0.0,3e-05]
[1780439851321,69.52,66939.21,0.0,-1.0,0.0,3e-05]
[1780439851891,69.52,66937.0,0.0,-1.0,0.0,3e-05]
[1780439853905,69.52,66938.45,0.0,-1.0,0.0,3e-05]
[1780439858940,69.52,66938.09,0.0,-1.0,0.0,3e-05]
[1780439863677,69.52,66937.73,0.0,-1.0,0.0,3e-05]
[1780439863720,69.52,66937.73,0.0,-1.0,0.0,3e-05]
[1780439863974,69.52,66938.6,0.0,-1.0,0.0,3e-05]
[1780439864608,69.52,66938.6,0.0,-1.0,0.0,3e-05]
[1780439864722,69.52,66938.6,0.0,-1.0,0.0,3e-05]
[1780439864984,69.52,66936.1,0.0,-1.0,0.0,3e-05]
[1780439865989,69.52,66935.15,0.0,-1.0,0.0,3e-05]
[1780439868693,69.52,66935.14,0.0,-1.0,0.0,3e-05]
[1780439868720,69.52,66935.14,0.0,-1.0,0.0,3e-05]
[1780439869013,69.52,66940.27,0.0,-1.0,0.0,3e-05]
[1780439870019,69.52,66942.69,0.0,-1.0,0.0,3e-05]
[1780439871131,69.52,66942.69,0.0,-1.0,0.0,3e-05]
[1780439871221,69.52,66942.69,0.0,-1.0,0.0,3e-05]
[1780439871230,69.52,66936.72,0.0,-1.0,0.0,3e-05]
[1780439872031,69.52,66936.98,0.0,-1.0,0.0,3e-05]
[1780439876726,69.52,66937.11,0.0,-1.0,0.0,3e-05]
[1780439877066,69.52,66940.35,0.0,-1.0,0.0,3e-05]
[1780439877473,69.52,66940.35,0.0,-1.0,0.0,3e-05]
[1780439878073,69.52,66942.98,0.0,-1.0,0.0,3e-05]
[1780439879080,69.52,66944.77,0.0,-1.0,0.0,3e-05]
[1780439880234,69.52,66944.77,0.0,-1.0,0.0,3e-05]
[1780439880282,69.52,66946.0,0.0,-1.0,0.0,3e-05]
[1780439880470,69.52,66946.0,0.0,-1.0,0.0,3e-05]
[1780439881097,69.52,66944.5,0.0,-1.0,0.0,3e-05]
[1780439882105,69.52,66952.94,0.0,-1.0,0.0,4e-05]
[1780439883111,69.52,66964.12,0.0,-1.0,0.0,4e-05]
[1780439884324,69.52,66971.92,0.0,-1.0,0.0,4e-05]
[1780439885125,69.52,66973.61,0.0,-1.0,0.0,4e-05]
[1780439887139,69.52,66976.44,0.0,-1.0,0.0,4e-05]
[1780439888147,69.52,66978.23,0.0,-1.0,0.0,4e-05]
[1780439889154,69.52,66985.79,0.0,-1.0,0.0,4e-05]
[1780439890161,69.52,66997.36,0.0,-1.0,0.0,4e-05]
[1780439891168,69.52,67004.97,0.0,-1.0,0.0,4e-05]
[1780439892174,69.52,67004.57,0.0,-1.0,0.0,4e-05]
[1780439894189,69.52,67012.1,0.0,-1.0,0.0,4e-05]
[1780439895196,69.52,67018.81,0.0,-1.0,0.0,4e-05]
[1780439896202,69.52,67022.61,0.0,-1.0,0.0,4e-05]
[1780439897210,69.52,67017.53,0.0,-1.0,0.0,4e-05]
[1780439898217,69.52,67014.66,0.0,-1.0,0.0,4e-05]
[1780439899224,69.52,67017.39,0.0,-1.0,0.0,4e-05]
[1780439900231,69.52,67019.46,0.0,-1.0,0.0,4e-05]
[1780439901246,69.52,67023.55,0.0,-1.0,0.0,4e-05]
[1780439902250,69.52,67032.66,0.0,-1.0,0.0,5e-05]
[1780439903257,69.52,67034.8,0.0,-1.0,0.0,5e-05]
[1780439904264,69.52,67035.06,0.0,-1.0,0.0,5e-05]
[1780439905105,69.52,67035.06,0.0,-1.0,0.0,5e-05]
[1780439905220,69.52,67035.06,0.0,-1.0,0.0,5e-05]
[1780439905271,69.52,67038.26,0.0,-1.0,0.0,5e-05]
[1780439906328,69.52,67038.26,0.0,-1.0,0.0,5e-05]
[1780439906278,69.52,67031.6,0.0,-1.0,0.0,5e-05]
[1780439907285,69.52,67027.24,0.0,-1.0,0.0,5e-05]
[1780439908292,69.52,67031.94,0.0,-1.0,0.0,5e-05]
[1780439909299,69.52,67027.99,0.0,-1.0,0.0,5e-05]
[1780439910306,69.52,67018.34,0.0,-1.0,0.0,4e-05]
[1780439911313,69.52,67013.1,0.0,-1.0,0.0,4e-05]
[1780439912320,69.52,67015.25,0.0,-1.0,0.0,4e-05]
[1780439913327,69.52,67010.23,0.0,-1.0,0.0,4e-05]
[1780439914334,69.52,67006.3,0.0,-1.0,0.0,4e-05]
[1780439915341,69.52,67005.13,0.0,-1.0,0.0,4e-05]
[1780439918362,69.52,67004.26,0.0,-1.0,0.0,4e-05]
[1780439920461,69.52,67003.79,0.0,-1.0,0.0,4e-05]
[1780439920473,69.52,67003.79,0.0,-1.0,0.0,4e-05]
[1780439921383,69.52,67004.23,0.0,-1.0,0.0,4e-05]
[1780439923397,69.52,67001.24,0.0,-1.0,0.0,4e-05]
[1780439923471,69.52,67001.24,0.0,-1.0,0.0,4e-05]
[1780439928432,69.52,67009.38,0.0,-1.0,0.0,4e-05]
[1780439929439,69.52,67015.63,0.0,-1.0,0.0,4e-05]
[1780439931099,69.52,67015.63,0.0,-1.0,0.0,4e-05]
[1780439931221,69.52,67015.63,0.0,-1.0,0.0,4e-05]
[1780439931323,69.52,67018.21,0.0,-1.0,0.0,4e-05]
[1780439931872,69.52,67018.21,0.0,-1.0,0.0,4e-05]
[1780439931972,69.52,67018.21,0.0,-1.0,0.0,4e-05]
[1780439932029,69.52,67019.07,0.0,-1.0,0.0,4e-05]
[1780439934473,69.52,67017.47,0.0,-1.0,0.0,4e-05]
[1780439935481,69.52,67014.95,0.0,-1.0,0.0,4e-05]
[1780439937114,69.52,67014.95,0.0,-1.0,0.0,4e-05]
[1780439937245,69.52,67014.95,0.0,-1.0,0.0,4e-05]
[1780439937282,69.52,67013.56,0.0,-1.0,0.0,4e-05]
[1780439937495,69.52,67012.21,0.0,-1.0,0.0,4e-05]
[1780439938751,69.52,67012.21,0.0,-1.0,0.0,4e-05]
[1780439938974,69.52,67012.21,0.0,-1.0,0.0,4e-05]
[1780439938976,69.52,67010.93,0.0,-1.0,0.0,4e-05]
[1780439939451,69.52,67010.93,0.0,-1.0,0.0,4e-05]
[1780439939509,69.52,67008.0,0.0,-1.0,0.0,4e-05]
[1780439940516,69.52,67006.41,0.0,-1.0,0.0,4e-05]
[1780439942336,69.52,67006.41,0.0,-1.0,0.0,4e-05]
[1780439942424,69.52,67002.68,0.0,-1.0,0.0,4e-05]
[1780439942471,69.52,67002.68,0.0,-1.0,0.0,4e-05]
[1780439942907,69.52,67002.68,0.0,-1.0,0.0,4e-05]
[1780439942971,69.52,67002.68,0.0,-1.0,0.0,4e-05]
[1780439943002,69.52,67000.8,0.0,-1.0,0.0,4e-05]
[1780439944544,69.52,66991.55,0.0,-1.0,0.0,4e-05]
[1780439945551,69.52,66988.0,0.0,-1.0,0.0,4e-05]
[1780439948397,69.52,66988.32,0.0,-1.0,0.0,4e-05]
[1780439948410,69.52,66986.35,0.0,-1.0,0.0,4e-05]
[1780439948474,69.52,66986.35,0.0,-1.0,0.0,4e-05]
[1780439948965,69.52,66986.35,0.0,-1.0,0.0,4e-05]
[1780439948973,69.52,66986.35,0.0,-1.0,0.0,4e-05]
[1780439950586,69.52,66984.94,0.0,-1.0,0.0,4e-05]
[1780439952600,69.52,66979.22,0.0,-1.0,0.0,4e-05]
[1780439953607,69.52,66975.33,0.0,-1.0,0.0,4e-05]
[1780439955594,69.52,66975.29,0.0,-1.0,0.0,4e-05]
[1780439955727,69.52,66975.29,0.0,-1.0,0.0,4e-05]
[1780439956292,69.52,66975.29,0.0,-1.0,0.0,4e-05]
[1780439956305,69.52,66975.6,0.0,-1.0,0.0,4e-05]
[1780439956472,69.52,66975.6,0.0,-1.0,0.0,4e-05]
[1780439956628,69.52,66972.63,0.0,-1.0,0.0,4e-05]
[1780439957635,69.52,66970.13,0.0,-1.0,0.0,4e-05]
[1780439959981,69.52,66968.19,0.0,-1.0,0.0,4e-05]
[1780439960656,69.52,66959.58,0.0,-1.0,0.0,4e-05]
[1780439961663,69.52,66957.11,0.0,-1.0,0.0,4e-05]
[1780439962670,69.52,66951.94,0.0,-1.0,0.0,3e-05]
[1780439964684,69.52,66956.8,0.0,-1.0,0.0,4e-05]
[1780439966168,69.52,66956.8,0.0,-1.0,0.0,4e-05]
[1780439966237,69.52,66938.08,0.0,-1.0,0.0,3e-05]
[1780439966713,69.52,66938.08,0.0,-1.0,0.0,3e-05]
[1780439966840,69.52,66851.82,0.0,-1.0,0.0,2e-05]
[1780439967723,69.52,66828.98,0.0,-1.0,0.0,2e-05]
[1780439969373,69.52,66828.98,0.0,-1.0,0.0,2e-05]
[1780439969405,69.52,66825.23,0.0,-1.0,0.0,2e-05]
[1780439969838,69.52,66825.23,0.0,-1.0,0.0,2e-05]
[1780439969922,69.52,66825.23,0.0,-1.0,0.0,2e-05]
[1780439969940,69.52,66822.83,0.0,-1.0,0.0,2e-05]
[1780439970765,69.52,66844.25,0.0,-1.0,0.0,2e-05]
[1780439971762,69.52,66872.56,0.0,-1.0,0.0,3e-05]
[1780439973365,69.52,66872.56,0.0,-1.0,0.0,3e-05]
[1780439973407,69.52,66876.63,0.0,-1.0,0.0,3e-05]
[1780439973776,69.52,66879.21,0.0,-1.0,0.0,3e-05]
[1780439975478,69.52,66879.21,0.0,-1.0,0.0,3e-05]
[1780439976239,69.52,66878.97,0.0,-1.0,0.0,3e-05]
[1780439976274,69.52,66887.95,0.0,-1.0,0.0,3e-05]
[1780439976797,69.52,66888.82,0.0,-1.0,0.0,3e-05]
[1780439977810,69.52,66894.87,0.0,-1.0,0.0,3e-05]
[1780439979480,69.52,66894.87,0.0,-1.0,0.0,3e-05]
[1780439978816,69.52,66899.4,0.0,-1.0,0.0,3e-05]
[1780439979824,69.52,66890.5,0.0,-1.0,0.0,3e-05]
[1780439981479,69.52,66890.5,0.0,-1.0,0.0,3e-05]
[1780439980832,69.52,66894.16,0.0,-1.0,0.0,3e-05]
[1780439981838,69.52,66897.11,0.0,-1.0,0.0,3e-05]
[1780439982854,69.52,66899.74,0.0,-1.0,0.0,3e-05]
[1780439983857,69.52,66890.37,0.0,-1.0,0.0,3e-05]
[1780439984864,69.52,66887.94,0.0,-1.0,0.0,3e-05]
[1780439985870,69.52,66886.29,0.0,-1.0,0.0,3e-05]
[1780439987249,69.52,66886.29,0.0,-1.0,0.0,3e-05]
[1780439987331,69.52,66885.73,0.0,-1.0,0.0,3e-05]
[1780439987885,69.52,66891.36,0.0,-1.0,0.0,3e-05]
[1780439988892,69.52,66903.26,0.0,-1.0,0.0,3e-05]
[1780439989906,69.52,66910.44,0.0,-1.0,0.0,3e-05]
[1780439990913,69.52,66912.0,0.0,-1.0,0.0,3e-05]
[1780439991920,69.52,66900.01,0.0,-1.0,0.0,3e-05]
[1780439993230,69.52,66900.01,0.0,-1.0,0.0,3e-05]
[1780439993298,69.52,66894.23,0.0,-1.0,0.0,3e-05]
[1780439993934,69.52,66895.81,0.0,-1.0,0.0,3e-05]
[1780439994941,69.52,66893.06,0.0,-1.0,0.0,3e-05]
[1780439996035,69.52,66871.54,0.0,-1.0,0.0,3e-05]
[1780439997128,69.52,66871.54,0.0,-1.0,0.0,3e-05]
[1780439997202,69.52,66822.16,0.0,-1.0,0.0,2e-05]
[1780439998008,69.52,66814.66,0.0,-1.0,0.0,2e-05]
[1780439999032,69.52,66818.82,0.0,-1.0,0.0,2e-05]
[1780439999803,69.52,66818.82,0.0,-1.0,0.0,2e-05]
[1780440000042,69.52,66829.36,0.0,-1.0,0.0,2e-05]
[1780440001054,69.52,66845.77,0.0,-1.0,0.0,2e-05]
[1780440001866,69.52,66845.77,0.0,-1.0,0.0,2e-05]
[1780440002064,69.52,66857.26,0.0,-1.0,0.0,2e-05]
[1780440003074,69.52,66849.0,0.0,-1.0,0.0,2e-05]
[1780440004152,69.52,66849.0,0.0,-1.0,0.0,2e-05]
[1780440004183,69.52,66847.83,0.0,-1.0,0.0,2e-05]
[1780440005088,69.52,66845.1,0.0,-1.0,0.0,2e-05]
[1780440006095,69.52,66843.36,0.0,-1.0,0.0,2e-05]
[1780440007102,69.52,66840.78,0.0,-1.0,0.0,2e-05]
[1780440008109,69.52,66839.09,0.0,-1.0,0.0,2e-05]
[1780440009116,69.52,66835.74,0.0,-1.0,0.0,2e-05]
[1780440010123,69.52,66832.22,0.0,-1.0,0.0,2e-05]
[1780440011130,69.52,66826.32,0.0,-1.0,0.0,2e-05]
[1780440012137,69.52,66819.57,0.0,-1.0,0.0,2e-05]
[1780440013144,69.52,66824.84,0.0,-1.0,0.0,2e-05]
[1780440014465,69.52,66824.84,0.0,-1.0,0.0,2e-05]
[1780440014508,69.52,66846.45,0.0,-1.0,0.0,2e-05]
[1780440015165,69.52,66849.98,0.0,-1.0,0.0,2e-05]
[1780440017629,69.52,66849.48,0.0,-1.0,0.0,2e-05]
[1780440018185,69.52,66845.77,0.0,-1.0,0.0,2e-05]
[1780440019192,69.52,66841.27,0.0,-1.0,0.0,2e-05]
[1780440019720,69.52,66841.27,0.0,-1.0,0.0,2e-05]
[1780440022213,69.52,66838.68,0.0,-1.0,0.0,2e-05]
[1780440023220,69.52,66840.65,0.0,-1.0,0.0,2e-05]
[1780440024228,69.52,66834.95,0.0,-1.0,0.0,2e-05]
[1780440025234,69.52,66821.58,0.0,-1.0,0.0,2e-05]
[1780440026241,69.52,66820.09,0.0,-1.0,0.0,2e-05]
[1780440027248,69.52,66821.53,0.0,-1.0,0.0,2e-05]
[1780440028255,69.52,66826.25,0.0,-1.0,0.0,2e-05]
[1780440029262,69.52,66832.07,0.0,-1.0,0.0,2e-05]
[1780440030269,69.52,66835.14,0.0,-1.0,0.0,2e-05]
[1780440031276,69.52,66838.45,0.0,-1.0,0.0,2e-05]
[1780440032283,69.52,66837.36,0.0,-1.0,0.0,2e-05]
[1780440033151,69.52,66837.36,0.0,-1.0,0.0,2e-05]
[1780440033290,69.52,66825.23,0.0,-1.0,0.0,2e-05]
[1780440034297,69.52,66826.4,0.0,-1.0,0.0,2e-05]
[1780440035306,69.52,66829.26,0.0,-1.0,0.0,2e-05]
[1780440036313,69.52,66828.19,0.0,-1.0,0.0,2e-05]
[1780440037320,69.52,66824.17,0.0,-1.0,0.0,2e-05]
[1780440038327,69.52,66828.25,0.0,-1.0,0.0,2e-05]
[1780440039334,69.52,66827.31,0.0,-1.0,0.0,2e-05]
[1780440040342,69.52,66825.42,0.0,-1.0,0.0,2e-05]
[1780440042410,69.52,66811.68,0.0,-1.0,0.0,2e-05]
[1780440043110,69.52,66811.68,0.0,-1.0,0.0,2e-05]
[1780440043366,69.52,66803.01,0.0,-1.0,0.0,2e-05]
[1780440044373,69.52,66798.53,0.0,-1.0,0.0,2e-05]
[1780440046284,69.52,66797.86,0.0,-1.0,0.0,2e-05]
[1780440046389,69.52,66801.79,0.0,-1.0,0.0,2e-05]
[1780440047396,69.52,66811.38,0.0,-1.0,0.0,2e-05]
[1780440048477,69.52,66811.38,0.0,-1.0,0.0,2e-05]
[1780440048548,69.52,66808.13,0.0,-1.0,0.0,2e-05]
[1780440049410,69.52,66805.93,0.0,-1.0,0.0,2e-05]
[1780440051424,69.52,66811.99,0.0,-1.0,0.0,2e-05]
[1780440052477,69.52,66811.99,0.0,-1.0,0.0,2e-05]
[1780440052573,69.52,66814.94,0.0,-1.0,0.0,2e-05]
[1780440053438,69.52,66808.41,0.0,-1.0,0.0,2e-05]
[1780440054455,69.52,66805.77,0.0,-1.0,0.0,2e-05]
[1780440055461,69.52,66809.53,0.0,-1.0,0.0,2e-05]
[1780440056479,69.52,66809.53,0.0,-1.0,0.0,2e-05]
[1780440056513,69.52,66805.08,0.0,-1.0,0.0,2e-05]
[1780440056733,69.52,66805.08,0.0,-1.0,0.0,2e-05]
[1780440057475,69.52,66799.9,0.0,-1.0,0.0,2e-05]
[1780440058482,69.52,66794.72,0.0,-1.0,0.0,2e-05]
[1780440059259,69.52,66794.72,0.0,-1.0,0.0,2e-05]
[1780440059425,69.52,66794.72,0.0,-1.0,0.0,2e-05]
[1780440059502,69.52,66784.07,0.0,-1.0,0.0,2e-05]
[1780440060504,69.52,66775.27,0.0,-1.0,0.0,2e-05]
[1780440061510,69.52,66762.76,0.0,-1.0,0.0,2e-05]
[1780440062517,69.52,66762.81,0.0,-1.0,0.0,2e-05]
[1780440063526,69.52,66768.27,0.0,-1.0,0.0,2e-05]
[1780440064253,69.52,66768.27,0.0,-1.0,0.0,2e-05]
[1780440064533,69.52,66763.86,0.0,-1.0,0.0,2e-05]
[1780440066231,69.52,66763.91,0.0,-1.0,0.0,2e-05]
[1780440066547,69.52,66766.66,0.0,-1.0,0.0,2e-05]
[1780440067002,69.52,66766.66,0.0,-1.0,0.0,2e-05]
[1780440067554,69.52,66764.64,0.0,-1.0,0.0,2e-05]
[1780440068484,69.52,66764.64,0.0,-1.0,0.0,2e-05]
[1780440068561,69.52,66757.57,0.0,-1.0,0.0,2e-05]
[1780440069568,69.52,66750.67,0.0,-1.0,0.0,2e-05]
[1780440070576,69.52,66745.47,0.0,-1.0,0.0,2e-05]
[1780440071583,69.52,66745.95,0.0,-1.0,0.0,2e-05]
[1780440071999,69.52,66745.95,0.0,-1.0,0.0,2e-05]
[1780440072597,69.52,66733.82,0.0,-1.0,0.0,2e-05]
[1780440073603,69.52,66753.41,0.0,-1.0,0.0,2e-05]
[1780440074046,69.52,66753.41,0.0,-1.0,0.0,2e-05]
[1780440074610,69.52,66767.23,0.0,-1.0,0.0,2e-05]
[1780440075617,69.52,66767.42,0.0,-1.0,0.0,2e-05]
[1780440076007,69.52,66767.42,0.0,-1.0,0.0,2e-05]
[1780440076624,69.52,66762.75,0.0,-1.0,0.0,2e-05]
[1780440077606,69.52,66762.75,0.0,-1.0,0.0,2e-05]
[1780440077631,69.52,66756.86,0.0,-1.0,0.0,2e-05]
[1780440078639,69.52,66752.94,0.0,-1.0,0.0,2e-05]
[1780440079651,69.52,66763.37,0.0,-1.0,0.0,2e-05]
[1780440080223,69.52,66763.37,0.0,-1.0,0.0,2e-05]
[1780440080654,69.52,66758.03,0.0,-1.0,0.0,2e-05]
[1780440081661,69.52,66751.49,0.0,-1.0,0.0,2e-05]
[1780440082668,69.52,66759.82,0.0,-1.0,0.0,2e-05]
[1780440083675,69.52,66763.07,0.0,-1.0,0.0,2e-05]
[1780440084222,69.52,66763.07,0.0,-1.0,0.0,2e-05]
[1780440084682,69.52,66776.32,0.0,-1.0,0.0,2e-05]
[1780440085689,69.52,66790.47,0.0,-1.0,0.0,2e-05]
[1780440086698,69.52,66792.7,0.0,-1.0,0.0,2e-05]
[1780440087704,69.52,66786.75,0.0,-1.0,0.0,2e-05]
[1780440088710,69.52,66789.7,0.0,-1.0,0.0,2e-05]
[1780440089372,69.52,66789.7,0.0,-1.0,0.0,2e-05]
[1780440089383,69.52,66789.7,0.0,-1.0,0.0,2e-05]
[1780440089727,69.52,66792.01,0.0,-1.0,0.0,2e-05]
[1780440091470,69.52,66792.01,0.0,-1.0,0.0,2e-05]
[1780440091571,69.52,66782.51,0.0,-1.0,0.0,2e-05]
[1780440091731,69.52,66764.96,0.0,-1.0,0.0,2e-05]
[1780440093543,69.52,66764.96,0.0,-1.0,0.0,2e-05]
[1780440093585,69.52,66766.85,0.0,-1.0,0.0,2e-05]
[1780440093745,69.52,66759.87,0.0,-1.0,0.0,2e-05]
[1780440095479,69.52,66759.87,0.0,-1.0,0.0,2e-05]
[1780440095572,69.52,66753.52,0.0,-1.0,0.0,2e-05]
[1780440096104,69.52,66753.52,0.0,-1.0,0.0,2e-05]
[1780440096361,69.52,66753.52,0.0,-1.0,0.0,2e-05]
[1780440096453,69.52,66741.53,0.0,-1.0,0.0,2e-05]
[1780440097017,69.52,66741.53,0.0,-1.0,0.0,2e-05]
[1780440097122,69.52,66745.81,0.0,-1.0,0.0,2e-05]
[1780440097730,69.52,66745.81,0.0,-1.0,0.0,2e-05]
[1780440097772,69.52,66755.6,0.0,-1.0,0.0,2e-05]
[1780440098780,69.52,66752.39,0.0,-1.0,0.0,2e-05]
[1780440099787,69.52,66755.32,0.0,-1.0,0.0,2e-05]
[1780440101471,69.52,66755.32,0.0,-1.0,0.0,2e-05]
[1780440101546,69.52,66762.39,0.0,-1.0,0.0,2e-05]
[1780440101802,69.52,66763.0,0.0,-1.0,0.0,2e-05]
[1780440102809,69.52,66760.5,0.0,-1.0,0.0,2e-05]
[1780440103816,69.52,66757.47,0.0,-1.0,0.0,2e-05]
[1780440105474,69.52,66757.47,0.0,-1.0,0.0,2e-05]
[1780440105533,69.52,66758.73,0.0,-1.0,0.0,2e-05]
[1780440105832,69.52,66759.37,0.0,-1.0,0.0,2e-05]
[1780440107846,69.52,66760.5,0.0,-1.0,0.0,2e-05]
[1780440109105,69.52,66760.5,0.0,-1.0,0.0,2e-05]
[1780440109135,69.52,66772.94,0.0,-1.0,0.0,2e-05]
[1780440109860,69.52,66782.42,0.0,-1.0,0.0,2e-05]
[1780440110873,69.52,66782.02,0.0,-1.0,0.0,2e-05]
[1780440111879,69.52,66778.46,0.0,-1.0,0.0,2e-05]
[1780440112886,69.52,66776.05,0.0,-1.0,0.0,2e-05]
[1780440113875,69.52,66776.05,0.0,-1.0,0.0,2e-05]
[1780440113972,69.52,66776.05,0.0,-1.0,0.0,2e-05]
[1780440114006,69.52,66776.78,0.0,-1.0,0.0,2e-05]
[1780440116914,69.52,66775.76,0.0,-1.0,0.0,2e-05]
[1780440118928,69.52,66777.59,0.0,-1.0,0.0,2e-05]
[1780440119935,69.52,66771.38,0.0,-1.0,0.0,2e-05]
[1780440121222,69.52,66771.38,0.0,-1.0,0.0,2e-05]
[1780440121278,69.52,66771.38,0.0,-1.0,0.0,2e-05]
[1780440121411,69.52,66768.29,0.0,-1.0,0.0,2e-05]
[1780440121949,69.52,66773.47,0.0,-1.0,0.0,2e-05]
[1780440123574,69.52,66773.47,0.0,-1.0,0.0,2e-05]
[1780440123641,69.52,66775.01,0.0,-1.0,0.0,2e-05]
[1780440123967,69.52,66770.81,0.0,-1.0,0.0,2e-05]
[1780440125984,69.52,66773.27,0.0,-1.0,0.0,2e-05]
[1780440126990,69.52,66770.85,0.0,-1.0,0.0,2e-05]
[1780440127997,69.52,66773.08,0.0,-1.0,0.0,2e-05]
[1780440129004,69.52,66776.38,0.0,-1.0,0.0,2e-05]
[1780440132025,69.52,66776.97,0.0,-1.0,0.0,2e-05]
[1780440133032,69.52,66777.53,0.0,-1.0,0.0,2e-05]
[1780440133804,69.52,66777.53,0.0,-1.0,0.0,2e-05]
[1780440134039,69.52,66783.64,0.0,-1.0,0.0,2e-05]
[1780440135721,69.52,66783.64,0.0,-1.0,0.0,2e-05]
[1780440135046,69.52,66782.52,0.0,-1.0,0.0,2e-05]
[1780440136053,69.52,66782.04,0.0,-1.0,0.0,2e-05]
[1780440137060,69.52,66789.31,0.0,-1.0,0.0,2e-05]
[1780440138067,69.52,66797.27,0.0,-1.0,0.0,2e-05]
[1780440139327,69.52,66797.27,0.0,-1.0,0.0,2e-05]
[1780440139395,69.52,66800.63,0.0,-1.0,0.0,2e-05]
[1780440140081,69.52,66801.21,0.0,-1.0,0.0,2e-05]
[1780440141088,69.52,66795.72,0.0,-1.0,0.0,2e-05]
[1780440142646,69.52,66795.72,0.0,-1.0,0.0,2e-05]
[1780440142733,69.52,66787.33,0.0,-1.0,0.0,2e-05]
[1780440143101,69.52,66788.41,0.0,-1.0,0.0,2e-05]
[1780440144109,69.52,66795.93,0.0,-1.0,0.0,2e-05]
[1780440145116,69.52,66792.39,0.0,-1.0,0.0,2e-05]
[1780440146123,69.52,66793.26,0.0,-1.0,0.0,2e-05]
[1780440147688,69.52,66795.72,0.0,-1.0,0.0,2e-05]
[1780440148725,69.52,66795.72,0.0,-1.0,0.0,2e-05]
[1780440148738,69.52,66797.18,0.0,-1.0,0.0,2e-05]
[1780440150152,69.52,66799.06,0.0,-1.0,0.0,2e-05]
[1780440151158,69.52,66800.75,0.0,-1.0,0.0,2e-05]
[1780440153172,69.52,66803.02,0.0,-1.0,0.0,2e-05]
[1780440155186,69.52,66805.65,0.0,-1.0,0.0,2e-05]
[1780440156192,69.52,66808.43,0.0,-1.0,0.0,2e-05]
[1780440157200,69.52,66809.72,0.0,-1.0,0.0,2e-05]
[1780440158207,69.52,66802.53,0.0,-1.0,0.0,2e-05]
[1780440159214,69.52,66795.93,0.0,-1.0,0.0,2e-05]
[1780440160221,69.52,66800.49,0.0,-1.0,0.0,2e-05]
[1780440161229,69.52,66804.67,0.0,-1.0,0.0,2e-05]
[1780440162235,69.52,66806.76,0.0,-1.0,0.0,2e-05]
[1780440163242,69.52,66805.21,0.0,-1.0,0.0,2e-05]
[1780440164249,69.52,66799.57,0.0,-1.0,0.0,2e-05]
[1780440165256,69.52,66797.76,0.0,-1.0,0.0,2e-05]
[1780440167270,69.52,66795.26,0.0,-1.0,0.0,2e-05]
[1780440168278,69.52,66798.7,0.0,-1.0,0.0,2e-05]
[1780440169285,69.52,66802.96,0.0,-1.0,0.0,2e-05]
[1780440170292,69.52,66805.36,0.0,-1.0,0.0,2e-05]
[1780440171299,69.52,66807.74,0.0,-1.0,0.0,2e-05]
[1780440172774,69.52,66807.74,0.0,-1.0,0.0,2e-05]
[1780440172974,69.52,66807.92,0.0,-1.0,0.0,2e-05]
[1780440175327,69.52,66809.92,0.0,-1.0,0.0,2e-05]
[1780440177097,69.52,66810.2,0.0,-1.0,0.0,2e-05]
[1780440177233,69.52,66810.2,0.0,-1.0,0.0,2e-05]
[1780440180360,69.52,66811.22,0.0,-1.0,0.0,2e-05]
[1780440182379,69.52,66809.21,0.0,-1.0,0.0,2e-05]
[1780440182930,69.52,66809.21,0.0,-1.0,0.0,2e-05]
[1780440182975,69.52,66809.21,0.0,-1.0,0.0,2e-05]
[1780440183909,69.52,66809.59,0.0,-1.0,0.0,2e-05]
[1780440183974,69.52,66809.59,0.0,-1.0,0.0,2e-05]
[1780440184562,69.52,66809.1,0.0,-1.0,0.0,2e-05]
[1780440186133,69.52,66808.22,0.0,-1.0,0.0,2e-05]
[1780440186224,69.52,66808.22,0.0,-1.0,0.0,2e-05]
[1780440186414,69.52,66809.8,0.0,-1.0,0.0,2e-05]
[1780440190419,69.52,66810.13,0.0,-1.0,0.0,2e-05]
[1780440190472,69.52,66810.13,0.0,-1.0,0.0,2e-05]
[1780440190488,69.52,66810.13,0.0,-1.0,0.0,2e-05]
[1780440190722,69.52,66810.13,0.0,-1.0,0.0,2e-05]
[1780440190753,69.52,66810.34,0.0,-1.0,0.0,2e-05]
[1780440195475,69.52,66806.65,0.0,-1.0,0.0,2e-05]
[1780440196482,69.52,66803.67,0.0,-1.0,0.0,2e-05]
[1780440197647,69.52,66803.67,0.0,-1.0,0.0,2e-05]
[1780440197722,69.52,66803.67,0.0,-1.0,0.0,2e-05]
[1780440197748,69.52,66799.06,0.0,-1.0,0.0,2e-05]
[1780440198496,69.52,66797.91,0.0,-1.0,0.0,2e-05]
[1780440201518,69.52,66796.0,0.0,-1.0,0.0,2e-05]
[1780440202525,69.52,66790.63,0.0,-1.0,0.0,2e-05]
[1780440202974,69.52,66790.63,0.0,-1.0,0.0,2e-05]
[1780440202994,69.52,66790.63,0.0,-1.0,0.0,2e-05]
[1780440203328,69.52,66790.63,0.0,-1.0,0.0,2e-05]
[1780440203532,69.52,66799.3,0.0,-1.0,0.0,2e-05]
[1780440204539,69.52,66800.84,0.0,-1.0,0.0,2e-05]
[1780440205726,69.52,66800.84,0.0,-1.0,0.0,2e-05]
[1780440205821,69.52,66798.04,0.0,-1.0,0.0,2e-05]
[1780440205973,69.52,66798.04,0.0,-1.0,0.0,2e-05]
[1780440206553,69.52,66795.26,0.0,-1.0,0.0,2e-05]
[1780440207607,69.52,66795.26,0.0,-1.0,0.0,2e-05]
[1780440207720,69.52,66795.26,0.0,-1.0,0.0,2e-05]
[1780440207815,69.52,66795.14,0.0,-1.0,0.0,2e-05]
[1780440211589,69.52,66794.07,0.0,-1.0,0.0,2e-05]
[1780440212596,69.52,66787.53,0.0,-1.0,0.0,2e-05]
[1780440213603,69.52,66786.47,0.0,-1.0,0.0,2e-05]
[1780440214615,69.52,66791.75,0.0,-1.0,0.0,2e-05]
[1780440215622,69.52,66802.19,0.0,-1.0,0.0,2e-05]
[1780440216398,69.52,66802.19,0.0,-1.0,0.0,2e-05]
[1780440216471,69.52,66802.19,0.0,-1.0,0.0,2e-05]
[1780440216629,69.52,66803.93,0.0,-1.0,0.0,2e-05]
[1780440217636,69.52,66802.17,0.0,-1.0,0.0,2e-05]
[1780440218863,69.52,66802.17,0.0,-1.0,0.0,2e-05]
[1780440218985,69.52,66802.73,0.0,-1.0,0.0,2e-05]
[1780440219650,69.52,66801.3,0.0,-1.0,0.0,2e-05]
[1780440219922,69.52,66801.3,0.0,-1.0,0.0,2e-05]
[1780440219974,69.52,66801.3,0.0,-1.0,0.0,2e-05]
[1780440220657,69.52,66798.4,0.0,-1.0,0.0,2e-05]
[1780440222672,69.52,66801.09,0.0,-1.0,0.0,2e-05]
[1780440223712,69.52,66801.09,0.0,-1.0,0.0,2e-05]
[1780440223721,69.52,66801.09,0.0,-1.0,0.0,2e-05]
[1780440223874,69.52,66803.02,0.0,-1.0,0.0,2e-05]
[1780440225693,69.52,66805.78,0.0,-1.0,0.0,2e-05]
[1780440226700,69.52,66803.32,0.0,-1.0,0.0,2e-05]
[1780440227321,69.52,66803.32,0.0,-1.0,0.0,2e-05]
[1780440227707,69.52,66808.15,0.0,-1.0,0.0,2e-05]
[1780440228714,69.52,66811.5,0.0,-1.0,0.0,2e-05]
[1780440229725,69.52,66816.36,0.0,-1.0,0.0,2e-05]
[1780440231087,69.52,66817.09,0.0,-1.0,0.0,2e-05]
[1780440231735,69.52,66819.24,0.0,-1.0,0.0,2e-05]
[1780440233749,69.52,66821.13,0.0,-1.0,0.0,2e-05]
[1780440235763,69.52,66824.93,0.0,-1.0,0.0,2e-05]
[1780440237777,69.52,66826.16,0.0,-1.0,0.0,2e-05]
[1780440238784,69.52,66828.2,0.0,-1.0,0.0,2e-05]
[1780440239095,69.52,66828.2,0.0,-1.0,0.0,2e-05]
[1780440239220,69.52,66828.2,0.0,-1.0,0.0,2e-05]
[1780440239791,69.52,66831.45,0.0,-1.0,0.0,2e-05]
[1780440240812,69.52,66833.0,0.0,-1.0,0.0,2e-05]
[1780440241810,69.52,66841.98,0.0,-1.0,0.0,2e-05]
[1780440242817,69.52,66848.88,0.0,-1.0,0.0,2e-05]
[1780440243824,69.52,66850.05,0.0,-1.0,0.0,2e-05]
[1780440244832,69.52,66851.15,0.0,-1.0,0.0,2e-05]
[1780440245848,69.52,66855.2,0.0,-1.0,0.0,2e-05]
[1780440246848,69.52,66863.27,0.0,-1.0,0.0,2e-05]
[1780440247855,69.52,66861.48,0.0,-1.0,0.0,2e-05]
[1780440248873,69.52,66869.95,0.0,-1.0,0.0,2e-05]
[1780440249719,69.52,66869.95,0.0,-1.0,0.0,2e-05]
[1780440249886,69.52,66879.6,0.0,-1.0,0.0,2e-05]
[1780440249977,69.52,66879.6,0.0,-1.0,0.0,2e-05]
[1780440250893,69.52,66871.39,0.0,-1.0,0.0,2e-05]
[1780440251900,69.52,66868.68,0.0,-1.0,0.0,2e-05]
[1780440252907,69.52,66867.91,0.0,-1.0,0.0,2e-05]
[1780440253914,69.52,66866.78,0.0,-1.0,0.0,2e-05]
[1780440254920,69.52,66868.19,0.0,-1.0,0.0,2e-05]
[1780440257942,69.52,66869.81,0.0,-1.0,0.0,2e-05]
[1780440260963,69.52,66871.01,0.0,-1.0,0.0,2e-05]
[1780440262026,69.52,66871.01,0.0,-1.0,0.0,2e-05]
[1780440262219,69.52,66871.01,0.0,-1.0,0.0,2e-05]
[1780440262302,69.52,66865.12,0.0,-1.0,0.0,2e-05]
[1780440262977,69.52,66869.31,0.0,-1.0,0.0,2e-05]
[1780440263984,69.52,66870.51,0.0,-1.0,0.0,2e-05]
[1780440265786,69.52,66870.51,0.0,-1.0,0.0,2e-05]
[1780440265837,69.52,66870.66,0.0,-1.0,0.0,2e-05]
[1780440265977,69.52,66870.66,0.0,-1.0,0.0,2e-05]
[1780440268015,69.52,66873.72,0.0,-1.0,0.0,2e-05]
[1780440269020,69.52,66875.08,0.0,-1.0,0.0,2e-05]
[1780440270029,69.52,66870.23,0.0,-1.0,0.0,2e-05]
[1780440271406,69.52,66868.13,0.0,-1.0,0.0,2e-05]
[1780440272513,69.52,66868.13,0.0,-1.0,0.0,2e-05]
[1780440272720,69.52,66868.13,0.0,-1.0,0.0,2e-05]
[1780440272742,69.52,66870.91,0.0,-1.0,0.0,2e-05]
[1780440273049,69.52,66868.81,0.0,-1.0,0.0,2e-05]
[1780440274532,69.52,66868.81,0.0,-1.0,0.0,2e-05]
[1780440274719,69.52,66868.81,0.0,-1.0,0.0,2e-05]
[1780440274821,69.52,66869.17,0.0,-1.0,0.0,2e-05]
[1780440275063,69.52,66870.58,0.0,-1.0,0.0,2e-05]
[1780440276070,69.52,66876.51,0.0,-1.0,0.0,2e-05]
[1780440277072,69.52,66876.51,0.0,-1.0,0.0,2e-05]
[1780440277220,69.52,66876.51,0.0,-1.0,0.0,2e-05]
[1780440277228,69.52,66879.13,0.0,-1.0,0.0,2e-05]
[1780440278084,69.52,66882.06,0.0,-1.0,0.0,2e-05]
[1780440280102,69.52,66885.86,0.0,-1.0,0.0,2e-05]
[1780440281107,69.52,66891.46,0.0,-1.0,0.0,2e-05]
[1780440283121,69.52,66885.83,0.0,-1.0,0.0,2e-05]
[1780440286060,69.52,66885.64,0.0,-1.0,0.0,2e-05]
[1780440286220,69.52,66885.64,0.0,-1.0,0.0,2e-05]
[1780440286302,69.52,66875.07,0.0,-1.0,0.0,2e-05]
[1780440287152,69.52,66872.95,0.0,-1.0,0.0,2e-05]
[1780440288790,69.52,66872.95,0.0,-1.0,0.0,2e-05]
[1780440288868,69.52,66871.15,0.0,-1.0,0.0,2e-05]
[1780440288973,69.52,66871.15,0.0,-1.0,0.0,2e-05]
[1780440289166,69.52,66869.57,0.0,-1.0,0.0,2e-05]
[1780440290814,69.52,66869.57,0.0,-1.0,0.0,2e-05]
[1780440290915,69.52,66869.02,0.0,-1.0,0.0,2e-05]
[1780440290979,69.52,66869.02,0.0,-1.0,0.0,2e-05]
[1780440292187,69.52,66870.24,0.0,-1.0,0.0,2e-05]
[1780440293868,69.52,66870.24,0.0,-1.0,0.0,2e-05]
[1780440293949,69.52,66871.99,0.0,-1.0,0.0,2e-05]
[1780440293980,69.52,66871.99,0.0,-1.0,0.0,2e-05]
[1780440295208,69.52,66870.18,0.0,-1.0,0.0,2e-05]
[1780440298229,69.52,66862.38,0.0,-1.0,0.0,2e-05]
[1780440299964,69.52,66862.38,0.0,-1.0,0.0,2e-05]
[1780440299239,69.52,66858.13,0.0,-1.0,0.0,2e-05]
[1780440301250,69.52,66851.17,0.0,-1.0,0.0,2e-05]
[1780440302257,69.52,66847.89,0.0,-1.0,0.0,2e-05]
[1780440303264,69.52,66846.51,0.0,-1.0,0.0,2e-05]
[1780440304777,69.52,66846.51,0.0,-1.0,0.0,2e-05]
[1780440304977,69.52,66846.51,0.0,-1.0,0.0,2e-05]
[1780440307292,69.52,66844.34,0.0,-1.0,0.0,2e-05]
[1780440308785,69.52,66844.34,0.0,-1.0,0.0,2e-05]
[1780440308826,69.52,66809.4,0.0,-1.0,0.0,2e-05]
[1780440309310,69.52,66797.14,0.0,-1.0,0.0,2e-05]
[1780440310318,69.52,66800.48,0.0,-1.0,0.0,2e-05]
[1780440311433,69.52,66800.48,0.0,-1.0,0.0,2e-05]
[1780440311469,69.52,66799.3,0.0,-1.0,0.0,2e-05]
[1780440312331,69.52,66800.87,0.0,-1.0,0.0,2e-05]
[1780440313347,69.52,66792.41,0.0,-1.0,0.0,2e-05]
[1780440314716,69.52,66792.41,0.0,-1.0,0.0,2e-05]
[1780440314750,69.52,66768.9,0.0,-1.0,0.0,2e-05]
[1780440315452,69.52,66768.9,0.0,-1.0,0.0,2e-05]
[1780440315542,69.52,66743.75,0.0,-1.0,0.0,1e-05]
[1780440316380,69.52,66730.14,0.0,-1.0,0.0,1e-05]
[1780440317387,69.52,66731.45,0.0,-1.0,0.0,1e-05]
[1780440318316,69.52,66731.45,0.0,-1.0,0.0,1e-05]
[1780440318395,69.52,66730.74,0.0,-1.0,0.0,1e-05]
[1780440319402,69.52,66729.71,0.0,-1.0,0.0,1e-05]
[1780440320476,69.52,66729.71,0.0,-1.0,0.0,1e-05]
[1780440320514,69.52,66728.01,0.0,-1.0,0.0,1e-05]
[1780440321416,69.52,66732.7,0.0,-1.0,0.0,1e-05]
[1780440322432,69.52,66744.41,0.0,-1.0,0.0,1e-05]
[1780440323263,69.52,66744.41,0.0,-1.0,0.0,1e-05]
[1780440323432,69.52,66759.59,0.0,-1.0,0.0,2e-05]
[1780440324439,69.52,66760.54,0.0,-1.0,0.0,2e-05]
[1780440325446,69.52,66753.5,0.0,-1.0,0.0,2e-05]
[1780440326492,69.52,66753.5,0.0,-1.0,0.0,2e-05]
[1780440326513,69.52,66750.84,0.0,-1.0,0.0,2e-05]
[1780440327460,69.52,66735.43,0.0,-1.0,0.0,1e-05]
[1780440328467,69.52,66722.87,0.0,-1.0,0.0,1e-05]
[1780440329474,69.52,66724.77,0.0,-1.0,0.0,1e-05]
[1780440330789,69.52,66724.77,0.0,-1.0,0.0,1e-05]
[1780440330891,69.52,66724.2,0.0,-1.0,0.0,1e-05]
[1780440331488,69.52,66725.14,0.0,-1.0,0.0,1e-05]
[1780440332499,69.52,66723.51,0.0,-1.0,0.0,1e-05]
[1780440333210,69.52,66723.51,0.0,-1.0,0.0,1e-05]
[1780440333351,69.52,66723.51,0.0,-1.0,0.0,1e-05]
[1780440333505,69.52,66711.55,0.0,-1.0,0.0,1e-05]
[1780440334512,69.52,66706.71,0.0,-1.0,0.0,1e-05]
[1780440335611,69.52,66706.71,0.0,-1.0,0.0,1e-05]
[1780440335620,69.52,66701.93,0.0,-1.0,0.0,1e-05]
[1780440338970,69.52,66701.13,0.0,-1.0,0.0,1e-05]
[1780440339022,69.52,66698.6,0.0,-1.0,0.0,1e-05]
[1780440339553,69.52,66700.6,0.0,-1.0,0.0,1e-05]
[1780440340560,69.52,66707.64,0.0,-1.0,0.0,1e-05]
[1780440341567,69.52,66706.98,0.0,-1.0,0.0,1e-05]
[1780440342574,69.52,66711.74,0.0,-1.0,0.0,1e-05]
[1780440343590,69.52,66718.52,0.0,-1.0,0.0,1e-05]
[1780440344597,69.52,66718.04,0.0,-1.0,0.0,1e-05]
[1780440345607,69.52,66706.65,0.0,-1.0,0.0,1e-05]
[1780440346206,69.52,66706.65,0.0,-1.0,0.0,1e-05]
[1780440346614,69.52,66704.7,0.0,-1.0,0.0,1e-05]
[1780440348630,69.52,66690.6,0.0,-1.0,0.0,1e-05]
[1780440349285,69.52,66690.6,0.0,-1.0,0.0,1e-05]
[1780440349782,69.52,66685.74,0.0,-1.0,0.0,1e-05]
[1780440351650,69.52,66688.04,0.0,-1.0,0.0,1e-05]
[1780440352658,69.52,66689.07,0.0,-1.0,0.0,1e-05]
[1780440353665,69.52,66690.84,0.0,-1.0,0.0,1e-05]
[1780440354672,69.52,66689.48,0.0,-1.0,0.0,1e-05]
[1780440355679,69.52,66687.15,0.0,-1.0,0.0,1e-05]
[1780440356686,69.52,66692.71,0.0,-1.0,0.0,1e-05]
[1780440357478,69.52,66692.71,0.0,-1.0,0.0,1e-05]
[1780440357694,69.52,66696.97,0.0,-1.0,0.0,1e-05]
[1780440358701,69.52,66706.99,0.0,-1.0,0.0,1e-05]
[1780440359708,69.52,66712.32,0.0,-1.0,0.0,1e-05]
[1780440360717,69.52,66706.96,0.0,-1.0,0.0,1e-05]
[1780440361481,69.52,66706.96,0.0,-1.0,0.0,1e-05]
[1780440361723,69.52,66699.95,0.0,-1.0,0.0,1e-05]
[1780440362738,69.52,66696.88,0.0,-1.0,0.0,1e-05]
[1780440365471,69.52,66696.41,0.0,-1.0,0.0,1e-05]
[1780440366758,69.52,66694.83,0.0,-1.0,0.0,1e-05]
[1780440367765,69.52,66698.94,0.0,-1.0,0.0,1e-05]
[1780440369785,69.52,66696.94,0.0,-1.0,0.0,1e-05]
[1780440370792,69.52,66691.82,0.0,-1.0,0.0,1e-05]
[1780440371809,69.52,66703.19,0.0,-1.0,0.0,1e-05]
[1780440372806,69.52,66709.41,0.0,-1.0,0.0,1e-05]
[1780440373813,69.52,66710.42,0.0,-1.0,0.0,1e-05]
[1780440374820,69.52,66707.88,0.0,-1.0,0.0,1e-05]
[1780440375826,69.52,66695.59,0.0,-1.0,0.0,1e-05]
[1780440376833,69.52,66696.87,0.0,-1.0,0.0,1e-05]
[1780440377841,69.52,66704.26,0.0,-1.0,0.0,1e-05]
[1780440378848,69.52,66707.1,0.0,-1.0,0.0,1e-05]
[1780440379855,69.52,66708.67,0.0,-1.0,0.0,1e-05]
[1780440382883,69.52,66710.17,0.0,-1.0,0.0,1e-05]
[1780440383884,69.52,66715.6,0.0,-1.0,0.0,1e-05]
[1780440384891,69.52,66717.26,0.0,-1.0,0.0,1e-05]
[1780440385898,69.52,66719.88,0.0,-1.0,0.0,1e-05]
[1780440386905,69.52,66716.9,0.0,-1.0,0.0,1e-05]
[1780440387912,69.52,66711.02,0.0,-1.0,0.0,1e-05]
[1780440389926,69.52,66710.25,0.0,-1.0,0.0,1e-05]
[1780440391940,69.52,66710.1,0.0,-1.0,0.0,1e-05]
[1780440395968,69.52,66711.22,0.0,-1.0,0.0,1e-05]
[1780440397981,69.52,66717.2,0.0,-1.0,0.0,1e-05]
[1780440398989,69.52,66724.6,0.0,-1.0,0.0,1e-05]
[1780440399596,69.52,66724.6,0.0,-1.0,0.0,1e-05]
[1780440399996,69.52,66727.64,0.0,-1.0,0.0,1e-05]
[1780440401005,69.52,66732.88,0.0,-1.0,0.0,1e-05]
[1780440402011,69.52,66737.34,0.0,-1.0,0.0,1e-05]
[1780440403018,69.52,66741.07,0.0,-1.0,0.0,1e-05]
[1780440404027,69.52,66738.52,0.0,-1.0,0.0,1e-05]
[1780440405033,69.52,66733.59,0.0,-1.0,0.0,1e-05]
[1780440406041,69.52,66731.53,0.0,-1.0,0.0,1e-05]
[1780440407048,69.52,66730.07,0.0,-1.0,0.0,1e-05]
[1780440408055,69.52,66731.47,0.0,-1.0,0.0,1e-05]
[1780440410070,69.52,66730.09,0.0,-1.0,0.0,1e-05]
[1780440412083,69.52,66735.24,0.0,-1.0,0.0,1e-05]
[1780440413089,69.52,66737.66,0.0,-1.0,0.0,1e-05]
[1780440414892,69.52,66737.7,0.0,-1.0,0.0,1e-05]
[1780440414972,69.52,66737.7,0.0,-1.0,0.0,1e-05]
[1780440416112,69.52,66736.1,0.0,-1.0,0.0,1e-05]
[1780440417136,69.52,66737.17,0.0,-1.0,0.0,1e-05]
[1780440418137,69.52,66743.92,0.0,-1.0,0.0,1e-05]
[1780440420152,69.52,66744.14,0.0,-1.0,0.0,1e-05]
[1780440421159,69.52,66727.25,0.0,-1.0,0.0,1e-05]
[1780440422166,69.52,66709.46,0.0,-1.0,0.0,1e-05]
[1780440423094,69.52,66709.46,0.0,-1.0,0.0,1e-05]
[1780440423120,69.52,66709.46,0.0,-1.0,0.0,1e-05]
[1780440423235,69.52,66709.46,0.0,-1.0,0.0,1e-05]
[1780440423332,69.52,66702.62,0.0,-1.0,0.0,1e-05]
[1780440424181,69.52,66694.72,0.0,-1.0,0.0,1e-05]
[1780440426104,69.52,66694.72,0.0,-1.0,0.0,1e-05]
[1780440426126,69.52,66683.11,0.0,-1.0,0.0,1e-05]
[1780440426206,69.52,66671.16,0.0,-1.0,0.0,1e-05]
[1780440427212,69.52,66660.48,0.0,-1.0,0.0,1e-05]
[1780440428223,69.52,66653.27,0.0,-1.0,0.0,1e-05]
[1780440430118,69.52,66653.27,0.0,-1.0,0.0,1e-05]
[1780440429227,69.52,66653.65,0.0,-1.0,0.0,1e-05]
[1780440430234,69.52,66650.41,0.0,-1.0,0.0,1e-05]
[1780440431668,69.52,66650.41,0.0,-1.0,0.0,1e-05]
[1780440431706,69.52,66652.24,0.0,-1.0,0.0,1e-05]
[1780440432248,69.52,66662.84,0.0,-1.0,0.0,1e-05]
[1780440433255,69.52,66663.08,0.0,-1.0,0.0,1e-05]
[1780440434262,69.52,66668.44,0.0,-1.0,0.0,1e-05]
[1780440435269,69.52,66662.88,0.0,-1.0,0.0,1e-05]
[1780440436277,69.52,66666.29,0.0,-1.0,0.0,1e-05]
[1780440439297,69.52,66672.68,0.0,-1.0,0.0,1e-05]
[1780440440233,69.52,66672.68,0.0,-1.0,0.0,1e-05]
[1780440440304,69.52,66677.33,0.0,-1.0,0.0,1e-05]
[1780440442318,69.52,66679.86,0.0,-1.0,0.0,1e-05]
[1780440443325,69.52,66681.5,0.0,-1.0,0.0,1e-05]
[1780440444231,69.52,66681.5,0.0,-1.0,0.0,1e-05]
[1780440445339,69.52,66676.26,0.0,-1.0,0.0,1e-05]
[1780440446346,69.52,66674.07,0.0,-1.0,0.0,1e-05]
[1780440447353,69.52,66678.3,0.0,-1.0,0.0,1e-05]
[1780440448360,69.52,66681.41,0.0,-1.0,0.0,1e-05]
[1780440449367,69.52,66682.49,0.0,-1.0,0.0,1e-05]
[1780440450374,69.52,66687.63,0.0,-1.0,0.0,1e-05]
[1780440451381,69.52,66703.23,0.0,-1.0,0.0,1e-05]
[1780440452388,69.52,66711.48,0.0,-1.0,0.0,1e-05]
[1780440453395,69.52,66710.65,0.0,-1.0,0.0,1e-05]
[1780440454401,69.52,66709.29,0.0,-1.0,0.0,1e-05]
[1780440457424,69.52,66707.81,0.0,-1.0,0.0,1e-05]
[1780440458223,69.52,66707.81,0.0,-1.0,0.0,1e-05]
[1780440458430,69.52,66713.3,0.0,-1.0,0.0,1e-05]
[1780440462458,69.52,66716.15,0.0,-1.0,0.0,1e-05]
[1780440463465,69.52,66717.03,0.0,-1.0,0.0,1e-05]
[1780440464472,69.52,66715.18,0.0,-1.0,0.0,1e-05]
[1780440465479,69.52,66714.11,0.0,-1.0,0.0,1e-05]
[1780440467495,69.52,66709.44,0.0,-1.0,0.0,1e-05]
[1780440469509,69.52,66698.06,0.0,-1.0,0.0,1e-05]
[1780440470516,69.52,66686.92,0.0,-1.0,0.0,1e-05]
[1780440471540,69.52,66686.05,0.0,-1.0,0.0,1e-05]
[1780440472713,69.52,66686.05,0.0,-1.0,0.0,1e-05]
[1780440472805,69.52,66697.83,0.0,-1.0,0.0,1e-05]
[1780440473552,69.52,66704.02,0.0,-1.0,0.0,1e-05]
[1780440474560,69.52,66705.43,0.0,-1.0,0.0,1e-05]
[1780440475318,69.52,66705.43,0.0,-1.0,0.0,1e-05]
[1780440475568,69.52,66712.03,0.0,-1.0,0.0,1e-05]
[1780440476575,69.52,66720.6,0.0,-1.0,0.0,1e-05]
[1780440477582,69.52,66722.75,0.0,-1.0,0.0,1e-05]
[1780440479275,69.52,66721.2,0.0,-1.0,0.0,1e-05]
[1780440479596,69.52,66718.88,0.0,-1.0,0.0,1e-05]
[1780440481130,69.52,66718.88,0.0,-1.0,0.0,1e-05]
[1780440481173,69.52,66723.09,0.0,-1.0,0.0,1e-05]
[1780440481619,69.52,66730.97,0.0,-1.0,0.0,1e-05]
[1780440482624,69.52,66734.93,0.0,-1.0,0.0,1e-05]
[1780440483631,69.52,66738.07,0.0,-1.0,0.0,1e-05]
[1780440484638,69.52,66750.92,0.0,-1.0,0.0,1e-05]
[1780440485476,69.52,66750.92,0.0,-1.0,0.0,1e-05]
[1780440485645,69.52,66755.38,0.0,-1.0,0.0,1e-05]
[1780440486652,69.52,66753.23,0.0,-1.0,0.0,1e-05]
[1780440487659,69.52,66751.69,0.0,-1.0,0.0,1e-05]
[1780440488666,69.52,66745.3,0.0,-1.0,0.0,1e-05]
[1780440489673,69.52,66750.91,0.0,-1.0,0.0,1e-05]
[1780440492694,69.52,66752.82,0.0,-1.0,0.0,1e-05]
[1780440493700,69.52,66750.19,0.0,-1.0,0.0,1e-05]
[1780440494708,69.52,66746.64,0.0,-1.0,0.0,1e-05]
[1780440495715,69.52,66748.71,0.0,-1.0,0.0,1e-05]
[1780440496722,69.52,66747.33,0.0,-1.0,0.0,1e-05]
[1780440497729,69.52,66749.52,0.0,-1.0,0.0,1e-05]
[1780440498740,69.52,66741.54,0.0,-1.0,0.0,1e-05]
[1780440499688,69.52,66741.54,0.0,-1.0,0.0,1e-05]
[1780440499770,69.52,66723.11,0.0,-1.0,0.0,1e-05]
[1780440500763,69.52,66704.45,0.0,-1.0,0.0,1e-05]
[1780440501771,69.52,66702.81,0.0,-1.0,0.0,1e-05]
[1780440503656,69.52,66703.6,0.0,-1.0,0.0,1e-05]
[1780440503785,69.52,66701.94,0.0,-1.0,0.0,1e-05]
[1780440504792,69.52,66690.8,0.0,-1.0,0.0,1e-05]
[1780440505820,69.52,66680.07,0.0,-1.0,0.0,1e-05]
[1780440506833,69.52,66646.04,0.0,-1.0,0.0,1e-05]
[1780440507341,69.52,66646.04,0.0,-1.0,0.0,1e-05]
[1780440507846,69.52,66633.96,0.0,-1.0,0.0,1e-05]
[1780440508850,69.52,66633.01,0.0,-1.0,0.0,1e-05]
[1780440509881,69.52,66602.75,0.0,-1.0,0.0,1e-05]
[1780440510802,69.52,66602.75,0.0,-1.0,0.0,1e-05]
[1780440510867,69.52,66564.19,0.0,-1.0,0.0,1e-05]
[1780440511881,69.52,66568.62,0.0,-1.0,0.0,1e-05]
[1780440512404,69.52,66568.62,0.0,-1.0,0.0,1e-05]
[1780440512890,69.52,66569.74,0.0,-1.0,0.0,1e-05]
[1780440515000,69.52,66566.72,0.0,-1.0,0.0,1e-05]
[1780440515004,69.52,66577.2,0.0,-1.0,0.0,1e-05]
[1780440515905,69.52,66580.9,0.0,-1.0,0.0,1e-05]
[1780440516921,69.52,66579.62,0.0,-1.0,0.0,1e-05]
[1780440517628,69.52,66579.62,0.0,-1.0,0.0,1e-05]
[1780440517935,69.52,66550.28,0.0,-1.0,0.0,1e-05]
[1780440518942,69.52,66545.68,0.0,-1.0,0.0,1e-05]
[1780440519949,69.52,66534.77,0.0,-1.0,0.0,1e-05]
[1780440520956,69.52,66537.13,0.0,-1.0,0.0,1e-05]
[1780440521593,69.52,66537.13,0.0,-1.0,0.0,1e-05]
[1780440521965,69.52,66542.29,0.0,-1.0,0.0,1e-05]
[1780440523730,69.52,66542.88,0.0,-1.0,0.0,1e-05]
[1780440524988,69.52,66563.3,0.0,-1.0,0.0,1e-05]
[1780440525739,69.52,66563.3,0.0,-1.0,0.0,1e-05]
[1780440525998,69.52,66567.46,0.0,-1.0,0.0,1e-05]
[1780440527002,69.52,66559.56,0.0,-1.0,0.0,1e-05]
[1780440528034,69.52,66552.13,0.0,-1.0,0.0,1e-05]
[1780440529024,69.52,66560.1,0.0,-1.0,0.0,1e-05]
[1780440530032,69.52,66556.9,0.0,-1.0,0.0,1e-05]
[1780440530682,69.52,66556.9,0.0,-1.0,0.0,1e-05]
[1780440531038,69.52,66553.91,0.0,-1.0,0.0,1e-05]
[1780440532057,69.52,66562.1,0.0,-1.0,0.0,1e-05]
[1780440533240,69.52,66562.1,0.0,-1.0,0.0,1e-05]
[1780440533306,69.52,66564.08,0.0,-1.0,0.0,1e-05]
[1780440534062,69.52,66558.31,0.0,-1.0,0.0,1e-05]
[1780440535070,69.52,66544.32,0.0,-1.0,0.0,1e-05]
[1780440536077,69.52,66543.2,0.0,-1.0,0.0,1e-05]
[1780440537083,69.52,66549.62,0.0,-1.0,0.0,1e-05]
[1780440538091,69.52,66547.03,0.0,-1.0,0.0,1e-05]
[1780440539097,69.52,66549.94,0.0,-1.0,0.0,1e-05]
[1780440540105,69.52,66553.66,0.0,-1.0,0.0,1e-05]
[1780440542119,69.52,66554.81,0.0,-1.0,0.0,1e-05]
[1780440543128,69.52,66553.2,0.0,-1.0,0.0,1e-05]
[1780440544135,69.52,66541.97,0.0,-1.0,0.0,1e-05]
[1780440544672,69.52,66541.97,0.0,-1.0,0.0,1e-05]
[1780440545147,69.52,66531.51,0.0,-1.0,0.0,1e-05]
[1780440546152,69.52,66523.37,0.0,-1.0,0.0,1e-05]
[1780440547159,69.52,66522.21,0.0,-1.0,0.0,1e-05]
[1780440548752,69.52,66520.35,0.0,-1.0,0.0,1e-05]
[1780440549173,69.52,66522.81,0.0,-1.0,0.0,1e-05]
[1780440550263,69.52,66522.81,0.0,-1.0,0.0,1e-05]
[1780440550312,69.52,66529.23,0.0,-1.0,0.0,1e-05]
[1780440551187,69.52,66546.45,0.0,-1.0,0.0,1e-05]
[1780440552195,69.52,66558.69,0.0,-1.0,0.0,1e-05]
[1780440553209,69.52,66561.27,0.0,-1.0,0.0,1e-05]
[1780440554233,69.52,66561.27,0.0,-1.0,0.0,1e-05]
[1780440554250,69.52,66559.98,0.0,-1.0,0.0,1e-05]
[1780440556227,69.52,66560.43,0.0,-1.0,0.0,1e-05]
[1780440556359,69.52,66568.1,0.0,-1.0,0.0,1e-05]
[1780440556473,69.52,66568.1,0.0,-1.0,0.0,1e-05]
[1780440557265,69.52,66573.01,0.0,-1.0,0.0,1e-05]
[1780440558279,69.52,66572.0,0.0,-1.0,0.0,1e-05]
[1780440559297,69.52,66572.38,0.0,-1.0,0.0,1e-05]
[1780440560221,69.52,66572.38,0.0,-1.0,0.0,1e-05]
[1780440560305,69.52,66569.5,0.0,-1.0,0.0,1e-05]
[1780440560476,69.52,66569.5,0.0,-1.0,0.0,1e-05]
[1780440561374,69.52,66568.6,0.0,-1.0,0.0,1e-05]
[1780440562381,69.52,66572.49,0.0,-1.0,0.0,1e-05]
[1780440564223,69.52,66572.42,0.0,-1.0,0.0,1e-05]
[1780440564395,69.52,66573.78,0.0,-1.0,0.0,1e-05]
[1780440565402,69.52,66575.64,0.0,-1.0,0.0,1e-05]
[1780440568427,69.52,66574.32,0.0,-1.0,0.0,1e-05]
[1780440569434,69.52,66571.44,0.0,-1.0,0.0,1e-05]
[1780440570460,69.52,66573.37,0.0,-1.0,0.0,1e-05]
[1780440571449,69.52,66573.31,0.0,-1.0,0.0,1e-05]
[1780440572456,69.52,66574.75,0.0,-1.0,0.0,1e-05]
[1780440573463,69.52,66576.17,0.0,-1.0,0.0,1e-05]
[1780440576238,69.52,66575.5,0.0,-1.0,0.0,1e-05]
[1780440576241,69.52,66574.43,0.0,-1.0,0.0,1e-05]
[1780440576484,69.52,66568.73,0.0,-1.0,0.0,1e-05]
[1780440578498,69.52,66573.16,0.0,-1.0,0.0,1e-05]
[1780440580842,69.52,66573.22,0.0,-1.0,0.0,1e-05]
[1780440580881,69.52,66580.89,0.0,-1.0,0.0,1e-05]
[1780440581520,69.52,66585.76,0.0,-1.0,0.0,1e-05]
[1780440582526,69.52,66596.34,0.0,-1.0,0.0,1e-05]
[1780440584452,69.52,66596.34,0.0,-1.0,0.0,1e-05]
[1780440583533,69.52,66601.58,0.0,-1.0,0.0,1e-05]
[1780440584540,69.52,66600.99,0.0,-1.0,0.0,1e-05]
[1780440585547,69.52,66599.01,0.0,-1.0,0.0,1e-05]
[1780440587562,69.52,66602.29,0.0,-1.0,0.0,1e-05]
[1780440588569,69.52,66601.37,0.0,-1.0,0.0,1e-05]
[1780440590583,69.52,66602.23,0.0,-1.0,0.0,1e-05]
[1780440591590,69.52,66603.19,0.0,-1.0,0.0,1e-05]
[1780440592597,69.52,66602.19,0.0,-1.0,0.0,1e-05]
[1780440593610,69.52,66603.5,0.0,-1.0,0.0,1e-05]
[1780440595185,69.52,66603.5,0.0,-1.0,0.0,1e-05]
[1780440595286,69.52,66628.66,0.0,-1.0,0.0,1e-05]
[1780440595551,69.52,66628.66,0.0,-1.0,0.0,1e-05]
[1780440595632,69.52,66646.92,0.0,-1.0,0.0,1e-05]
[1780440596630,69.52,66653.95,0.0,-1.0,0.0,1e-05]
[1780440598467,69.52,66653.95,0.0,-1.0,0.0,1e-05]
[1780440597637,69.52,66656.48,0.0,-1.0,0.0,1e-05]
[1780440598644,69.52,66664.44,0.0,-1.0,0.0,1e-05]
[1780440599651,69.52,66670.2,0.0,-1.0,0.0,1e-05]
[1780440600658,69.52,66678.91,0.0,-1.0,0.0,1e-05]
[1780440601672,69.52,66687.22,0.0,-1.0,0.0,1e-05]
[1780440602675,69.52,66691.84,0.0,-1.0,0.0,1e-05]
[1780440603692,69.52,66696.63,0.0,-1.0,0.0,1e-05]
[1780440605083,69.52,66696.63,0.0,-1.0,0.0,1e-05]
[1780440605192,69.52,66713.09,0.0,-1.0,0.0,1e-05]
[1780440605706,69.52,66727.97,0.0,-1.0,0.0,1e-05]
[1780440606713,69.52,66735.88,0.0,-1.0,0.0,1e-05]
[1780440608481,69.52,66735.88,0.0,-1.0,0.0,1e-05]
[1780440608492,69.52,66742.07,0.0,-1.0,0.0,1e-05]
[1780440608727,69.52,66736.73,0.0,-1.0,0.0,1e-05]
[1780440609734,69.52,66733.33,0.0,-1.0,0.0,1e-05]
[1780440610741,69.52,66727.25,0.0,-1.0,0.0,1e-05]
[1780440612487,69.52,66727.25,0.0,-1.0,0.0,1e-05]
[1780440611748,69.52,66714.15,0.0,-1.0,0.0,1e-05]
[1780440612720,69.52,66714.15,0.0,-1.0,0.0,1e-05]
[1780440612755,69.52,66722.9,0.0,-1.0,0.0,1e-05]
[1780440613763,69.52,66721.94,0.0,-1.0,0.0,1e-05]
[1780440614770,69.52,66723.28,0.0,-1.0,0.0,1e-05]
[1780440615777,69.52,66715.32,0.0,-1.0,0.0,1e-05]
[1780440616789,69.52,66712.98,0.0,-1.0,0.0,1e-05]
[1780440617793,69.52,66705.89,0.0,-1.0,0.0,1e-05]
[1780440618800,69.52,66701.37,0.0,-1.0,0.0,1e-05]
[1780440619807,69.52,66699.97,0.0,-1.0,0.0,1e-05]
[1780440622202,69.52,66699.89,0.0,-1.0,0.0,1e-05]
[1780440622323,69.52,66699.89,0.0,-1.0,0.0,1e-05]
[1780440622373,69.52,66693.31,0.0,-1.0,0.0,1e-05]
[1780440622836,69.52,66695.85,0.0,-1.0,0.0,1e-05]
[1780440623843,69.52,66697.83,0.0,-1.0,0.0,1e-05]
[1780440625033,69.52,66697.83,0.0,-1.0,0.0,1e-05]
[1780440625286,69.52,66697.83,0.0,-1.0,0.0,1e-05]
[1780440625314,69.52,66683.56,0.0,-1.0,0.0,1e-05]
[1780440625858,69.52,66668.68,0.0,-1.0,0.0,1e-05]
[1780440626865,69.52,66665.43,0.0,-1.0,0.0,1e-05]
[1780440627733,69.52,66665.43,0.0,-1.0,0.0,1e-05]
[1780440627917,69.52,66657.81,0.0,-1.0,0.0,1e-05]
[1780440628728,69.52,66657.81,0.0,-1.0,0.0,1e-05]
[1780440628905,69.52,66663.61,0.0,-1.0,0.0,1e-05]
[1780440629912,69.52,66666.21,0.0,-1.0,0.0,1e-05]
[1780440630919,69.52,66664.06,0.0,-1.0,0.0,1e-05]
[1780440631926,69.52,66667.45,0.0,-1.0,0.0,1e-05]
[1780440632933,69.52,66668.93,0.0,-1.0,0.0,1e-05]
[1780440633941,69.52,66666.85,0.0,-1.0,0.0,1e-05]
[1780440634948,69.52,66663.67,0.0,-1.0,0.0,1e-05]
[1780440636972,69.52,66682.22,0.0,-1.0,0.0,1e-05]
[1780440637979,69.52,66678.8,0.0,-1.0,0.0,1e-05]
[1780440638987,69.52,66675.02,0.0,-1.0,0.0,1e-05]
[1780440640282,69.52,66675.02,0.0,-1.0,0.0,1e-05]
[1780440640348,69.52,66661.42,0.0,-1.0,0.0,1e-05]
[1780440641000,69.52,66661.51,0.0,-1.0,0.0,1e-05]
[1780440642155,69.52,66661.51,0.0,-1.0,0.0,1e-05]
[1780440642248,69.52,66663.32,0.0,-1.0,0.0,1e-05]
[1780440643021,69.52,66674.95,0.0,-1.0,0.0,1e-05]
[1780440644507,69.52,66674.95,0.0,-1.0,0.0,1e-05]
[1780440644042,69.52,66677.85,0.0,-1.0,0.0,1e-05]
[1780440645038,69.52,66657.86,0.0,-1.0,0.0,1e-05]
[1780440646047,69.52,66647.88,0.0,-1.0,0.0,1e-05]
[1780440647055,69.52,66642.82,0.0,-1.0,0.0,1e-05]
[1780440648456,69.52,66642.82,0.0,-1.0,0.0,1e-05]
[1780440648538,69.52,66632.32,0.0,-1.0,0.0,1e-05]
[1780440649070,69.52,66612.12,0.0,-1.0,0.0,1e-05]
[1780440650107,69.52,66570.84,0.0,-1.0,0.0,1e-05]
[1780440651084,69.52,66525.46,0.0,-1.0,0.0,1e-05]
[1780440652377,69.52,66525.46,0.0,-1.0,0.0,1e-05]
[1780440652551,69.52,66525.61,0.0,-1.0,0.0,1e-05]
[1780440655119,69.52,66516.42,0.0,-1.0,0.0,1e-05]
[1780440656126,69.52,66508.36,0.0,-1.0,0.0,1e-05]
[1780440657133,69.52,66514.97,0.0,-1.0,0.0,1e-05]
[1780440658140,69.52,66516.26,0.0,-1.0,0.0,1e-05]
[1780440658962,69.52,66516.26,0.0,-1.0,0.0,1e-05]
[1780440659147,69.52,66516.27,0.0,-1.0,0.0,1e-05]
[1780440660154,69.52,66523.21,0.0,-1.0,0.0,1e-05]
[1780440661175,69.52,66534.9,0.0,-1.0,0.0,1e-05]
[1780440662189,69.52,66539.57,0.0,-1.0,0.0,1e-05]
[1780440663047,69.52,66539.57,0.0,-1.0,0.0,1e-05]
[1780440663196,69.52,66533.7,0.0,-1.0,0.0,1e-05]
[1780440664214,69.52,66527.24,0.0,-1.0,0.0,1e-05]
[1780440665214,69.52,66524.59,0.0,-1.0,0.0,1e-05]
[1780440666231,69.52,66531.49,0.0,-1.0,0.0,1e-05]
[1780440667229,69.52,66537.25,0.0,-1.0,0.0,1e-05]
[1780440667694,69.52,66537.25,0.0,-1.0,0.0,1e-05]
[1780440668236,69.52,66548.44,0.0,-1.0,0.0,1e-05]
[1780440669251,69.52,66547.33,0.0,-1.0,0.0,1e-05]
[1780440670262,69.52,66539.09,0.0,-1.0,0.0,1e-05]
[1780440671727,69.52,66542.42,0.0,-1.0,0.0,1e-05]
[1780440672272,69.52,66542.63,0.0,-1.0,0.0,1e-05]
[1780440673279,69.52,66531.1,0.0,-1.0,0.0,1e-05]
[1780440673688,69.52,66531.1,0.0,-1.0,0.0,1e-05]
[1780440674287,69.52,66518.99,0.0,-1.0,0.0,1e-05]
[1780440675293,69.52,66507.42,0.0,-1.0,0.0,1e-05]
[1780440676300,69.52,66499.16,0.0,-1.0,0.0,1e-05]
[1780440677706,69.52,66501.0,0.0,-1.0,0.0,1e-05]
[1780440678314,69.52,66509.21,0.0,-1.0,0.0,1e-05]
[1780440679338,69.52,66513.58,0.0,-1.0,0.0,1e-05]
[1780440680332,69.52,66509.92,0.0,-1.0,0.0,1e-05]
[1780440681662,69.52,66509.92,0.0,-1.0,0.0,1e-05]
[1780440682345,69.52,66519.55,0.0,-1.0,0.0,1e-05]
[1780440683354,69.52,66516.96,0.0,-1.0,0.0,1e-05]
[1780440684372,69.52,66501.05,0.0,-1.0,0.0,1e-05]
[1780440685684,69.52,66501.05,0.0,-1.0,0.0,1e-05]
[1780440685373,69.52,66497.67,0.0,-1.0,0.0,1e-05]
[1780440686380,69.52,66498.09,0.0,-1.0,0.0,1e-05]
[1780440687387,69.52,66499.59,0.0,-1.0,0.0,1e-05]
[1780440687724,69.52,66499.59,0.0,-1.0,0.0,1e-05]
[1780440688644,69.52,66499.59,0.0,-1.0,0.0,1e-05]
[1780440688394,69.52,66495.09,0.0,-1.0,0.0,1e-05]
[1780440689652,69.52,66495.09,0.0,-1.0,0.0,1e-05]
[1780440689418,69.52,66465.02,0.0,-1.0,0.0,0.0]
[1780440690682,69.52,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.52,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.52,66438.46,0.0,-1.0,0.0,0.0]
[1780440693115,69.52,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440693729,69.52,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.52,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697214,69.52,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.52,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699167,69.52,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.52,66479.62,0.0,-1.0,0.0,0.0]
[1780440703183,69.52,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.52,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.52,66478.47,0.0,-1.0,0.0,0.0]
[1780440705308,69.52,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.52,66485.37,0.0,-1.0,0.0,1e-05]
[1780440706635,69.52,66494.42,0.0,-1.0,0.0,1e-05]
[1780440707091,69.52,66494.42,0.0,-1.0,0.0,1e-05]
[1780440707650,69.52,66506.03,0.0,-1.0,0.0,1e-05]
[1780440708649,69.52,66506.98,0.0,-1.0,0.0,1e-05]
[1780440709656,69.52,66490.78,0.0,-1.0,0.0,1e-05]
[1780440710665,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711160,69.52,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712287,69.52,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.52,66480.75,0.0,-1.0,0.0,0.0]
[1780440715585,69.52,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716733,69.52,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717731,69.52,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.52,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719624,69.52,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.52,66495.54,0.0,-1.0,0.0,1e-05]
[1780440720751,69.52,66510.4,0.0,-1.0,0.0,1e-05]
[1780440721756,69.52,66516.99,0.0,-1.0,0.0,1e-05]
[1780440722595,69.52,66516.99,0.0,-1.0,0.0,1e-05]
[1780440722765,69.52,66496.91,0.0,-1.0,0.0,1e-05]
[1780440723794,69.52,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.52,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726619,69.52,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728230,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.52,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.52,66448.59,0.0,-1.0,0.0,0.0]
[1780440732229,69.52,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.52,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780440734222,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780440734322,69.52,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.52,66438.22,0.0,-1.0,0.0,0.0]
[1780440737644,69.52,66430.2,0.0,-1.0,0.0,0.0]
[1780440738228,69.52,66430.2,0.0,-1.0,0.0,0.0]
[1780440738323,69.52,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.52,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.52,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.52,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.52,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.52,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.52,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.52,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747019,69.52,66419.97,0.0,-1.0,0.0,0.0]
[1780440747070,69.52,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.52,66401.21,0.0,-1.0,0.0,0.0]
[1780440750092,69.52,66394.06,0.0,-1.0,0.0,0.0]
[1780440751089,69.52,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752483,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752492,69.52,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.52,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440755482,69.52,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.52,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759515,69.52,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.52,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761496,69.52,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.52,66293.56,0.0,-1.0,0.0,0.0]
[1780440765507,69.52,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766335,69.52,66302.36,0.0,-1.0,0.0,0.0]
[1780440766416,69.52,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.52,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.52,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440769949,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.52,66339.69,0.0,-1.0,0.0,0.0]
[1780440771632,69.52,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.52,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.52,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775253,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776035,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776425,69.52,66362.63,0.0,-1.0,0.0,0.0]
[1780440776516,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777471,69.52,66369.86,0.0,-1.0,0.0,0.0]
[1780440777572,69.52,66372.73,0.0,-1.0,0.0,0.0]
[1780440778308,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779478,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780440779643,69.52,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781220,69.52,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.52,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.52,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.52,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785337,69.52,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.52,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788315,69.52,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.52,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792312,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.52,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.52,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795528,69.52,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.52,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.52,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799574,69.52,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800600,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780440800628,69.52,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.52,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.52,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804358,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.52,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806476,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.52,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808479,69.52,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.52,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.52,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780440812471,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.52,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.52,66431.05,0.0,-1.0,0.0,0.0]
[1780440814645,69.52,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.52,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817522,69.52,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.52,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.52,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.52,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.52,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.52,66436.69,0.0,-1.0,0.0,0.0]
[1780440823677,69.52,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.52,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.52,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.52,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829660,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.52,66508.01,0.0,-1.0,0.0,1e-05]
[1780440830748,69.52,66514.73,0.0,-1.0,0.0,1e-05]
[1780440831758,69.52,66514.15,0.0,-1.0,0.0,1e-05]
[1780440833727,69.52,66514.15,0.0,-1.0,0.0,1e-05]
[1780440832762,69.52,66507.41,0.0,-1.0,0.0,1e-05]
[1780440833769,69.52,66506.34,0.0,-1.0,0.0,1e-05]
[1780440834779,69.52,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.52,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.52,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.52,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.52,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840910,69.52,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.52,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.52,66511.97,0.0,-1.0,0.0,1e-05]
[1780440842835,69.52,66526.53,0.0,-1.0,0.0,1e-05]
[1780440843850,69.52,66518.85,0.0,-1.0,0.0,1e-05]
[1780440844919,69.52,66518.85,0.0,-1.0,0.0,1e-05]
[1780440844978,69.52,66512.57,0.0,-1.0,0.0,1e-05]
[1780440845865,69.52,66504.45,0.0,-1.0,0.0,1e-05]
[1780440846870,69.52,66515.7,0.0,-1.0,0.0,1e-05]
[1780440847877,69.52,66520.13,0.0,-1.0,0.0,1e-05]
[1780440848884,69.52,66508.48,0.0,-1.0,0.0,1e-05]
[1780440849894,69.52,66510.49,0.0,-1.0,0.0,1e-05]
[1780440850842,69.52,66510.49,0.0,-1.0,0.0,1e-05]
[1780440850912,69.52,66506.13,0.0,-1.0,0.0,1e-05]
[1780440851907,69.52,66505.21,0.0,-1.0,0.0,1e-05]
[1780440852914,69.52,66510.04,0.0,-1.0,0.0,1e-05]
[1780440853921,69.52,66511.3,0.0,-1.0,0.0,1e-05]
[1780440854928,69.52,66512.75,0.0,-1.0,0.0,1e-05]
[1780440857326,69.52,66512.39,0.0,-1.0,0.0,1e-05]
[1780440857527,69.52,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.52,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.52,66446.65,0.0,-1.0,0.0,0.0]
[1780440860826,69.52,66442.2,0.0,-1.0,0.0,0.0]
[1780440860994,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780440861991,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862979,69.52,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.52,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.52,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.52,66461.9,0.0,-1.0,0.0,0.0]
[1780440867037,69.52,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.52,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874350,69.52,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.52,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.52,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.52,66464.26,0.0,-1.0,0.0,0.0]
[1780440877108,69.52,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.52,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.52,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883649,69.52,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.52,66414.33,0.0,-1.0,0.0,0.0]
[1780440884167,69.52,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.52,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.52,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.52,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.52,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.52,66429.01,0.0,-1.0,0.0,0.0]
[1780440891387,69.52,66429.01,0.0,-1.0,0.0,0.0]
[1780440891439,69.52,66437.03,0.0,-1.0,0.0,0.0]
[1780440892235,69.52,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.52,66455.84,0.0,-1.0,0.0,0.0]
[1780440894246,69.52,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.52,66449.63,0.0,-1.0,0.0,0.0]
[1780440896260,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440896947,69.52,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.52,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440900937,69.52,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.52,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.52,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.52,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906353,69.52,66502.57,0.0,-1.0,0.0,0.0]
[1780440906409,69.52,66522.93,0.0,-1.0,0.0,1e-05]
[1780440907416,69.52,66535.44,0.0,-1.0,0.0,1e-05]
[1780440908423,69.52,66538.58,0.0,-1.0,0.0,1e-05]
[1780440910032,69.52,66537.89,0.0,-1.0,0.0,1e-05]
[1780440910437,69.52,66536.31,0.0,-1.0,0.0,1e-05]
[1780440911445,69.52,66535.23,0.0,-1.0,0.0,1e-05]
[1780440912452,69.52,66537.92,0.0,-1.0,0.0,1e-05]
[1780440913461,69.52,66532.33,0.0,-1.0,0.0,1e-05]
[1780440914468,69.52,66522.93,0.0,-1.0,0.0,1e-05]
[1780440915475,69.52,66515.98,0.0,-1.0,0.0,1e-05]
[1780440916482,69.52,66514.19,0.0,-1.0,0.0,1e-05]
[1780440917491,69.52,66512.79,0.0,-1.0,0.0,1e-05]
[1780440918497,69.52,66507.36,0.0,-1.0,0.0,1e-05]
[1780440919504,69.52,66512.54,0.0,-1.0,0.0,1e-05]
[1780440920511,69.52,66517.8,0.0,-1.0,0.0,1e-05]
[1780440921518,69.52,66520.15,0.0,-1.0,0.0,1e-05]
[1780440922525,69.52,66518.72,0.0,-1.0,0.0,1e-05]
[1780440924540,69.52,66526.1,0.0,-1.0,0.0,1e-05]
[1780440925547,69.52,66530.72,0.0,-1.0,0.0,1e-05]
[1780440926554,69.52,66538.93,0.0,-1.0,0.0,1e-05]
[1780440927565,69.52,66545.18,0.0,-1.0,0.0,1e-05]
[1780440928579,69.52,66548.36,0.0,-1.0,0.0,1e-05]
[1780440929586,69.52,66556.64,0.0,-1.0,0.0,1e-05]
[1780440930593,69.52,66569.63,0.0,-1.0,0.0,1e-05]
[1780440931600,69.52,66588.39,0.0,-1.0,0.0,1e-05]
[1780440932627,69.52,66588.39,0.0,-1.0,0.0,1e-05]
[1780440932659,69.52,66596.29,0.0,-1.0,0.0,1e-05]
[1780440933614,69.52,66591.42,0.0,-1.0,0.0,1e-05]
[1780440934622,69.52,66588.53,0.0,-1.0,0.0,1e-05]
[1780440935629,69.52,66592.0,0.0,-1.0,0.0,1e-05]
[1780440936221,69.52,66592.0,0.0,-1.0,0.0,1e-05]
[1780440936636,69.52,66594.21,0.0,-1.0,0.0,1e-05]
[1780440937643,69.52,66592.24,0.0,-1.0,0.0,1e-05]
[1780440938224,69.52,66592.24,0.0,-1.0,0.0,1e-05]
[1780440938664,69.52,66592.28,0.0,-1.0,0.0,1e-05]
[1780440939668,69.52,66597.48,0.0,-1.0,0.0,1e-05]
[1780440941689,69.52,66596.56,0.0,-1.0,0.0,1e-05]
[1780440942697,69.52,66600.08,0.0,-1.0,0.0,1e-05]
[1780440943626,69.52,66600.08,0.0,-1.0,0.0,1e-05]
[1780440943700,69.52,66597.75,0.0,-1.0,0.0,1e-05]
[1780440944707,69.52,66596.91,0.0,-1.0,0.0,1e-05]
[1780440947729,69.52,66588.41,0.0,-1.0,0.0,1e-05]
[1780440948507,69.52,66588.41,0.0,-1.0,0.0,1e-05]
[1780440948736,69.52,66572.77,0.0,-1.0,0.0,1e-05]
[1780440949743,69.52,66575.4,0.0,-1.0,0.0,1e-05]
[1780440950750,69.52,66593.35,0.0,-1.0,0.0,1e-05]
[1780440951757,69.52,66605.33,0.0,-1.0,0.0,1e-05]
[1780440952524,69.52,66605.33,0.0,-1.0,0.0,1e-05]
[1780440952765,69.52,66606.91,0.0,-1.0,0.0,1e-05]
[1780440953771,69.52,66600.7,0.0,-1.0,0.0,1e-05]
[1780440954778,69.52,66602.39,0.0,-1.0,0.0,1e-05]
[1780440955785,69.52,66604.76,0.0,-1.0,0.0,1e-05]
[1780440956791,69.52,66606.36,0.0,-1.0,0.0,1e-05]
[1780440957799,69.52,66604.99,0.0,-1.0,0.0,1e-05]
[1780440958806,69.52,66611.77,0.0,-1.0,0.0,1e-05]
[1780440959813,69.52,66607.13,0.0,-1.0,0.0,1e-05]
[1780440960730,69.52,66607.13,0.0,-1.0,0.0,1e-05]
[1780440960820,69.52,66607.11,0.0,-1.0,0.0,1e-05]
[1780440961827,69.52,66609.62,0.0,-1.0,0.0,1e-05]
[1780440962835,69.52,66614.26,0.0,-1.0,0.0,1e-05]
[1780440963841,69.52,66615.31,0.0,-1.0,0.0,1e-05]
[1780440964847,69.52,66608.57,0.0,-1.0,0.0,1e-05]
[1780440965855,69.52,66604.81,0.0,-1.0,0.0,1e-05]
[1780440966725,69.52,66604.81,0.0,-1.0,0.0,1e-05]
[1780440966862,69.52,66605.17,0.0,-1.0,0.0,1e-05]
[1780440967869,69.52,66613.48,0.0,-1.0,0.0,1e-05]
[1780440969883,69.52,66611.5,0.0,-1.0,0.0,1e-05]
[1780440970890,69.52,66612.61,0.0,-1.0,0.0,1e-05]
[1780440971217,69.52,66612.61,0.0,-1.0,0.0,1e-05]
[1780440971900,69.52,66616.58,0.0,-1.0,0.0,1e-05]
[1780440972494,69.52,66616.58,0.0,-1.0,0.0,1e-05]
[1780440972906,69.52,66612.73,0.0,-1.0,0.0,1e-05]
[1780440975872,69.52,66609.96,0.0,-1.0,0.0,1e-05]
[1780440975928,69.52,66616.6,0.0,-1.0,0.0,1e-05]
[1780440977942,69.52,66619.3,0.0,-1.0,0.0,1e-05]
[1780440978951,69.52,66629.09,0.0,-1.0,0.0,1e-05]
[1780440979959,69.52,66642.96,0.0,-1.0,0.0,1e-05]
[1780440980966,69.52,66635.92,0.0,-1.0,0.0,1e-05]
[1780440982020,69.52,66635.92,0.0,-1.0,0.0,1e-05]
[1780440982118,69.52,66629.28,0.0,-1.0,0.0,1e-05]
[1780440982980,69.52,66624.78,0.0,-1.0,0.0,1e-05]
[1780440983987,69.52,66632.34,0.0,-1.0,0.0,1e-05]
[1780440984994,69.52,66638.26,0.0,-1.0,0.0,1e-05]
[1780440986007,69.52,66632.42,0.0,-1.0,0.0,1e-05]
[1780440987014,69.52,66623.48,0.0,-1.0,0.0,1e-05]
[1780440988021,69.52,66626.7,0.0,-1.0,0.0,1e-05]
[1780440989028,69.52,66633.73,0.0,-1.0,0.0,1e-05]
[1780440990235,69.52,66633.73,0.0,-1.0,0.0,1e-05]
[1780440990273,69.52,66631.33,0.0,-1.0,0.0,1e-05]
[1780440991044,69.52,66623.77,0.0,-1.0,0.0,1e-05]
[1780440992053,69.52,66624.06,0.0,-1.0,0.0,1e-05]
[1780440993059,69.52,66626.77,0.0,-1.0,0.0,1e-05]
[1780440994067,69.52,66629.65,0.0,-1.0,0.0,1e-05]
[1780440996620,69.52,66626.94,0.0,-1.0,0.0,1e-05]
[1780440997086,69.52,66618.49,0.0,-1.0,0.0,1e-05]
[1780440998095,69.52,66607.01,0.0,-1.0,0.0,1e-05]
[1780440999976,69.52,66607.01,0.0,-1.0,0.0,1e-05]
[1780440999101,69.52,66601.78,0.0,-1.0,0.0,1e-05]
[1780441000108,69.52,66601.24,0.0,-1.0,0.0,1e-05]
[1780441001115,69.52,66606.81,0.0,-1.0,0.0,1e-05]
[1780441002122,69.52,66622.22,0.0,-1.0,0.0,1e-05]
[1780441003978,69.52,66622.22,0.0,-1.0,0.0,1e-05]
[1780441003129,69.52,66622.92,0.0,-1.0,0.0,1e-05]
[1780441004146,69.52,66621.3,0.0,-1.0,0.0,1e-05]
[1780441005153,69.52,66627.59,0.0,-1.0,0.0,1e-05]
[1780441006160,69.52,66628.84,0.0,-1.0,0.0,1e-05]
[1780441007167,69.52,66622.07,0.0,-1.0,0.0,1e-05]
[1780441008174,69.52,66608.55,0.0,-1.0,0.0,1e-05]
[1780441009181,69.52,66604.79,0.0,-1.0,0.0,1e-05]
[1780441010188,69.52,66611.31,0.0,-1.0,0.0,1e-05]
[1780441011194,69.52,66625.43,0.0,-1.0,0.0,1e-05]
[1780441012201,69.52,66628.39,0.0,-1.0,0.0,1e-05]
[1780441015012,69.52,66628.03,0.0,-1.0,0.0,1e-05]
[1780441015223,69.52,66628.5,0.0,-1.0,0.0,1e-05]
[1780441016230,69.52,66630.27,0.0,-1.0,0.0,1e-05]
[1780441017237,69.52,66629.41,0.0,-1.0,0.0,1e-05]
[1780441018244,69.52,66633.46,0.0,-1.0,0.0,1e-05]
[1780441019928,69.52,66633.46,0.0,-1.0,0.0,1e-05]
[1780441019931,69.52,66635.59,0.0,-1.0,0.0,1e-05]
[1780441020258,69.52,66638.68,0.0,-1.0,0.0,1e-05]
[1780441021266,69.52,66634.59,0.0,-1.0,0.0,1e-05]
[1780441023027,69.52,66634.59,0.0,-1.0,0.0,1e-05]
[1780441023036,69.52,66627.6,0.0,-1.0,0.0,1e-05]
[1780441023279,69.52,66617.03,0.0,-1.0,0.0,1e-05]
[1780441024092,69.52,66617.03,0.0,-1.0,0.0,1e-05]
[1780441024338,69.52,66617.03,0.0,-1.0,0.0,1e-05]
[1780441024402,69.52,66620.43,0.0,-1.0,0.0,1e-05]
[1780441025294,69.52,66628.69,0.0,-1.0,0.0,1e-05]
[1780441026301,69.52,66629.06,0.0,-1.0,0.0,1e-05]
[1780441028315,69.52,66629.95,0.0,-1.0,0.0,1e-05]
[1780441030329,69.52,66629.44,0.0,-1.0,0.0,1e-05]
[1780441032001,69.52,66629.44,0.0,-1.0,0.0,1e-05]
[1780441032026,69.52,66626.23,0.0,-1.0,0.0,1e-05]
[1780441032344,69.52,66617.26,0.0,-1.0,0.0,1e-05]
[1780441033983,69.52,66617.26,0.0,-1.0,0.0,1e-05]
[1780441033351,69.52,66619.71,0.0,-1.0,0.0,1e-05]
[1780441034358,69.52,66627.47,0.0,-1.0,0.0,1e-05]
[1780441035364,69.52,66629.93,0.0,-1.0,0.0,1e-05]
[1780441036372,69.52,66625.67,0.0,-1.0,0.0,1e-05]
[1780441037378,69.52,66627.62,0.0,-1.0,0.0,1e-05]
[1780441038386,69.52,66629.05,0.0,-1.0,0.0,1e-05]
[1780441039393,69.52,66625.42,0.0,-1.0,0.0,1e-05]
[1780441040400,69.52,66624.76,0.0,-1.0,0.0,1e-05]
[1780441041407,69.52,66626.19,0.0,-1.0,0.0,1e-05]
[1780441042414,69.52,66625.22,0.0,-1.0,0.0,1e-05]
[1780441043421,69.52,66623.88,0.0,-1.0,0.0,1e-05]
[1780441044848,69.52,66623.88,0.0,-1.0,0.0,1e-05]
[1780441044899,69.52,66601.63,0.0,-1.0,0.0,1e-05]
[1780441045446,69.52,66552.54,0.0,-1.0,0.0,1e-05]
[1780441046466,69.52,66541.94,0.0,-1.0,0.0,1e-05]
[1780441047467,69.52,66548.12,0.0,-1.0,0.0,1e-05]
[1780441048473,69.52,66555.43,0.0,-1.0,0.0,1e-05]
[1780441049480,69.52,66564.46,0.0,-1.0,0.0,1e-05]
[1780441050487,69.52,66569.94,0.0,-1.0,0.0,1e-05]
[1780441052186,69.52,66565.15,0.0,-1.0,0.0,1e-05]
[1780441052501,69.52,66556.05,0.0,-1.0,0.0,1e-05]
[1780441053508,69.52,66550.7,0.0,-1.0,0.0,1e-05]
[1780441054231,69.52,66550.7,0.0,-1.0,0.0,1e-05]
[1780441054515,69.52,66546.78,0.0,-1.0,0.0,1e-05]
[1780441055527,69.52,66548.04,0.0,-1.0,0.0,1e-05]
[1780441056225,69.52,66548.04,0.0,-1.0,0.0,1e-05]
[1780441056529,69.52,66544.74,0.0,-1.0,0.0,1e-05]
[1780441057536,69.52,66542.96,0.0,-1.0,0.0,1e-05]
[1780441058543,69.52,66540.01,0.0,-1.0,0.0,1e-05]
[1780441059550,69.52,66537.15,0.0,-1.0,0.0,1e-05]
[1780441060557,69.52,66532.98,0.0,-1.0,0.0,1e-05]
[1780441061564,69.52,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.52,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780441064230,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780441064585,69.52,66516.33,0.0,-1.0,0.0,0.0]
[1780441065592,69.52,66518.46,0.0,-1.0,0.0,0.0]
[1780441066221,69.52,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.52,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.52,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.52,66513.17,0.0,-1.0,0.0,0.0]
[1780441074222,69.52,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.52,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.52,66493.14,0.0,-1.0,0.0,0.0]
[1780441076227,69.52,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.52,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.52,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.52,66502.38,0.0,-1.0,0.0,0.0]
[1780441081713,69.52,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.52,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.52,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.52,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.52,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.52,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.52,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093448,69.52,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.52,66474.62,0.0,-1.0,0.0,0.0]
[1780441096872,69.52,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441098977,69.52,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.52,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.52,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101461,69.52,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.52,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.52,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104909,69.52,66384.54,0.0,-1.0,0.0,0.0]
[1780441104917,69.52,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.52,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.52,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109273,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.52,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.52,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441113283,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441113981,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.52,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441117833,69.52,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.52,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.52,66367.04,0.0,-1.0,0.0,0.0]
[1780441119982,69.52,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.52,66379.34,0.0,-1.0,0.0,0.0]
[1780441121982,69.52,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441123338,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.52,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.52,66337.19,0.0,-1.0,0.0,0.0]
[1780441126174,69.52,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441127483,69.52,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441128549,69.52,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.52,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441131548,69.52,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441133756,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.52,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.52,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441137731,69.52,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.52,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441139733,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140407,69.52,66297.81,0.0,-1.0,0.0,0.0]
[1780441140476,69.52,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.52,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144252,69.52,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.52,66254.0,0.0,-1.0,0.0,0.0]
[1780441145133,69.52,66254.0,0.0,-1.0,0.0,0.0]
[1780441145214,69.52,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.52,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148447,69.52,66258.0,0.0,-1.0,0.0,0.0]
[1780441148535,69.52,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441150650,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441151188,69.52,66226.2,0.0,-1.0,0.0,0.0]
[1780441151253,69.52,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.52,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154831,69.52,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155592,69.52,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.52,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.52,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159061,69.52,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159450,69.52,66198.66,0.0,-1.0,0.0,0.0]
[1780441159473,69.52,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163076,69.52,66231.25,0.0,-1.0,0.0,0.0]
[1780441163191,69.52,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164471,69.52,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.52,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168526,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169763,69.52,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.52,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.52,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.52,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173771,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.52,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176003,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176221,69.52,66291.15,0.0,-1.0,0.0,0.0]
[1780441176279,69.52,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177507,69.52,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.52,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.52,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.52,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181530,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.52,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183729,69.52,66253.0,0.0,-1.0,0.0,0.0]
[1780441183756,69.52,66252.58,0.0,-1.0,0.0,0.0]
[1780441185730,69.52,66252.99,0.0,-1.0,0.0,0.0]
[1780441185737,69.52,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441187919,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.52,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.52,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.52,66277.97,0.0,-1.0,0.0,0.0]
[1780441191925,69.52,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.52,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.52,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.52,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.52,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200201,69.52,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202016,69.52,66311.45,0.0,-1.0,0.0,0.0]
[1780441202051,69.52,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.52,66289.7,0.0,-1.0,0.0,0.0]
[1780441205393,69.52,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.52,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.52,66272.95,0.0,-1.0,0.0,0.0]
[1780441207484,69.52,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.52,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.52,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.52,66265.54,0.0,-1.0,0.0,0.0]
[1780441210876,69.52,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.52,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.52,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214565,69.52,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.52,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.52,66281.12,0.0,-1.0,0.0,0.0]
[1780441218554,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.52,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220739,69.52,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.52,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223163,69.52,66210.93,0.0,-1.0,0.0,0.0]
[1780441223269,69.52,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225208,69.52,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.52,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441226522,69.52,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.52,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.52,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.52,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441230577,69.52,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441231621,69.52,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.52,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.52,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441235679,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236180,69.52,66263.67,0.0,-1.0,0.0,0.0]
[1780441236280,69.52,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.52,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441239743,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441240353,69.52,66250.72,0.0,-1.0,0.0,0.0]
[1780441240442,69.52,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.52,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441243948,69.52,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441244900,69.52,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.52,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.52,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441248923,69.52,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.52,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251002,69.52,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441251949,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.52,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.52,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441255723,69.52,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.52,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441257724,69.52,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.52,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441260624,69.52,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.52,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.52,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.52,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441264698,69.52,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266111,69.52,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.52,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269221,69.52,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271307,69.52,66204.48,0.0,-1.0,0.0,0.0]
[1780441271312,69.52,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.52,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441275407,69.52,66172.39,0.0,-1.0,0.0,0.0]
[1780441274531,69.52,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.52,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441278288,69.52,66213.47,0.0,-1.0,0.0,0.0]
[1780441278306,69.52,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280247,69.52,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280920,69.52,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.52,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.52,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441284769,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285062,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780441285077,69.52,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.52,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.52,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288930,69.52,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.52,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441291011,69.52,66220.31,0.0,-1.0,0.0,0.0]
[1780441291671,69.52,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.52,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.52,66225.64,0.0,-1.0,0.0,0.0]
[1780441296410,69.52,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.52,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.52,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.52,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441300493,69.52,66160.61,0.0,-1.0,0.0,0.0]
[1780441299726,69.52,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302128,69.52,66163.73,0.0,-1.0,0.0,0.0]
[1780441302163,69.52,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.52,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305624,69.52,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441307737,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308317,69.52,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.52,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.52,66167.71,0.0,-1.0,0.0,0.0]
[1780441312375,69.52,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.52,66167.91,0.0,-1.0,0.0,0.0]
[1780441314472,69.52,66167.73,0.0,-1.0,0.0,0.0]
[1780441314846,69.52,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.52,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.52,66169.64,0.0,-1.0,0.0,0.0]
[1780441319905,69.52,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.52,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.52,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.52,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325529,69.52,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.52,66163.68,0.0,-1.0,0.0,0.0]
[1780441327560,69.52,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.52,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.52,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331556,69.52,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.52,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.52,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.52,66164.82,0.0,-1.0,0.0,0.0]
[1780441333720,69.52,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.52,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.52,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.52,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441337723,69.52,66158.6,0.0,-1.0,0.0,0.0]
[1780441339070,69.52,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.52,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342038,69.52,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.52,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.52,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.52,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441345974,69.52,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.52,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.52,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349445,69.52,66164.01,0.0,-1.0,0.0,0.0]
[1780441349546,69.52,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351138,69.52,66158.33,0.0,-1.0,0.0,0.0]
[1780441351159,69.52,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.52,66172.09,0.0,-1.0,0.0,0.0]
[1780441355092,69.52,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.52,66174.89,0.0,-1.0,0.0,0.0]
[1780441356193,69.52,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.52,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359464,69.52,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.52,66187.74,0.0,-1.0,0.0,0.0]
[1780441363472,69.52,66184.95,0.0,-1.0,0.0,0.0]
[1780441363574,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441363731,69.52,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.52,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.52,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367581,69.52,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.52,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.52,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441369731,69.52,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.52,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.52,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.52,66163.07,0.0,-1.0,0.0,0.0]
[1780441377343,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441377727,69.52,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.52,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.52,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381129,69.52,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.52,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.52,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.52,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385246,69.52,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441386913,69.52,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.52,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441389802,69.52,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.52,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441391977,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392583,69.52,66236.97,0.0,-1.0,0.0,0.0]
[1780441392733,69.52,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.52,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.52,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396368,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396595,69.52,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.52,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.52,66231.78,0.0,-1.0,0.0,0.0]
[1780441400405,69.52,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.52,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402477,69.52,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.52,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.52,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.52,66227.11,0.0,-1.0,0.0,0.0]
[1780441406472,69.52,66227.7,0.0,-1.0,0.0,0.0]
[1780441406603,69.52,66227.4,0.0,-1.0,0.0,0.0]
[1780441407610,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780441409624,69.52,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.52,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.52,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.52,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.52,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.52,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.52,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417656,69.52,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.52,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.52,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441419790,69.52,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441420837,69.52,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.52,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.52,66154.12,0.0,-1.0,0.0,0.0]
[1780441423946,69.52,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441425981,69.52,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.52,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431616,69.52,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.52,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.52,66145.96,0.0,-1.0,0.0,0.0]
[1780441433721,69.52,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.52,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.52,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436669,69.52,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.52,66147.42,0.0,-1.0,0.0,0.0]
[1780441437728,69.52,66147.42,0.0,-1.0,0.0,0.0]
[1780441437789,69.52,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.52,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.52,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.52,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.52,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444307,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.52,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.52,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.52,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448257,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.52,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450488,69.52,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.52,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.52,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.52,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441454476,69.52,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.52,66127.79,0.0,-1.0,0.0,0.0]
[1780441456010,69.52,66124.48,0.0,-1.0,0.0,0.0]
[1780441458472,69.52,66125.07,0.0,-1.0,0.0,0.0]
[1780441458500,69.52,66125.35,0.0,-1.0,0.0,0.0]
[1780441460191,69.52,66124.58,0.0,-1.0,0.0,0.0]
[1780441460251,69.52,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.52,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.52,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464152,69.52,66170.5,0.0,-1.0,0.0,0.0]
[1780441464265,69.52,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466224,69.52,66170.65,0.0,-1.0,0.0,0.0]
[1780441466310,69.52,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.52,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.52,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470225,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470479,69.52,66161.29,0.0,-1.0,0.0,0.0]
[1780441470542,69.52,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.52,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.52,66160.77,0.0,-1.0,0.0,0.0]
[1780441474221,69.52,66160.77,0.0,-1.0,0.0,0.0]
[1780441474323,69.52,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.52,66164.45,0.0,-1.0,0.0,0.0]
[1780441476156,69.52,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.52,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.52,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480463,69.52,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.52,66197.4,0.0,-1.0,0.0,0.0]
[1780441481727,69.52,66197.4,0.0,-1.0,0.0,0.0]
[1780441481804,69.52,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483372,69.52,66205.59,0.0,-1.0,0.0,0.0]
[1780441483459,69.52,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.52,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.52,66239.84,0.0,-1.0,0.0,0.0]
[1780441486478,69.52,66239.84,0.0,-1.0,0.0,0.0]
[1780441486526,69.52,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.52,66237.94,0.0,-1.0,0.0,0.0]
[1780441487910,69.52,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.52,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.52,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.52,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.52,66222.31,0.0,-1.0,0.0,0.0]
[1780441494289,69.52,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.52,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.52,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.52,66228.95,0.0,-1.0,0.0,0.0]
[1780441499324,69.52,66231.33,0.0,-1.0,0.0,0.0]
[1780441500477,69.52,66231.33,0.0,-1.0,0.0,0.0]
[1780441500501,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441500923,69.52,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.52,66254.68,0.0,-1.0,0.0,0.0]
[1780441502154,69.52,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.52,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.52,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.52,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.52,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507801,69.52,66287.91,0.0,-1.0,0.0,0.0]
[1780441507836,69.52,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.52,66237.29,0.0,-1.0,0.0,0.0]
[1780441511673,69.52,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.52,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513728,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441515724,69.52,66230.57,0.0,-1.0,0.0,0.0]
[1780441515778,69.52,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.52,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.52,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.52,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441519957,69.52,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521561,69.52,66242.09,0.0,-1.0,0.0,0.0]
[1780441521620,69.52,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525051,69.52,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.52,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.52,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.52,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.52,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530859,69.52,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.52,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.52,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533022,69.52,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.52,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.52,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.52,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.52,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.52,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540432,69.52,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.52,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542475,69.52,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.52,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544473,69.52,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.52,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.52,66216.91,0.0,-1.0,0.0,0.0]
[1780441548476,69.52,66217.24,0.0,-1.0,0.0,0.0]
[1780441548711,69.52,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.52,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.52,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.52,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.52,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.52,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.52,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.52,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.52,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.52,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560965,69.52,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.52,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.52,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.52,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.52,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.52,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.52,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.52,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.52,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441574103,69.52,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575342,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575555,69.52,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.52,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.52,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.52,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.52,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581605,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581912,69.52,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.52,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.52,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.52,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.52,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.52,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.52,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.52,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.52,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780441596070,69.52,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.52,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.52,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.52,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.52,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.52,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.52,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.52,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.52,66324.97,0.0,-1.0,0.0,0.0]
[1780441606142,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.52,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.52,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.52,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.52,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.52,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.52,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.52,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616546,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616720,69.52,66342.72,0.0,-1.0,0.0,0.0]
[1780441616802,69.52,66344.68,0.0,-1.0,0.0,0.0]
[1780441617219,69.52,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.52,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441620234,69.52,66357.4,0.0,-1.0,0.0,0.0]
[1780441620378,69.52,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.52,66361.49,0.0,-1.0,0.0,0.0]
[1780441622578,69.52,66361.49,0.0,-1.0,0.0,0.0]
[1780441622600,69.52,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.52,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780441626415,69.52,66365.22,0.0,-1.0,0.0,0.0]
[1780441626520,69.52,66365.3,0.0,-1.0,0.0,0.0]
[1780441627305,69.52,66360.82,0.0,-1.0,0.0,0.0]
[1780441628562,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629321,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780441629377,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780441630328,69.52,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.52,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.52,66381.52,0.0,-1.0,0.0,0.0]
[1780441634594,69.52,66381.52,0.0,-1.0,0.0,0.0]
[1780441634721,69.52,66381.52,0.0,-1.0,0.0,0.0]
[1780441634743,69.52,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.52,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.52,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.52,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.52,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.52,66380.27,0.0,-1.0,0.0,0.0]
[1780441642673,69.52,66380.14,0.0,-1.0,0.0,0.0]
[1780441642835,69.52,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.52,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.52,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646319,69.52,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.52,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.52,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.52,66384.15,0.0,-1.0,0.0,0.0]
[1780441651879,69.52,66384.41,0.0,-1.0,0.0,0.0]
[1780441652088,69.52,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653859,69.52,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.52,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.52,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.52,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657404,69.52,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658613,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780441658628,69.52,66434.39,0.0,-1.0,0.0,0.0]
[1780441662632,69.52,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.52,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.52,66441.83,0.0,-1.0,0.0,0.0]
[1780441664581,69.52,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.52,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.52,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.52,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.52,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.52,66470.7,0.0,-1.0,0.0,0.0]
[1780441671350,69.52,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.52,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.52,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.52,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.52,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.52,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.52,66477.93,0.0,-1.0,0.0,0.0]
[1780441681256,69.52,66477.93,0.0,-1.0,0.0,0.0]
[1780441681327,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.52,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.52,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.52,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.52,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.52,66496.86,0.0,-1.0,0.0,0.0]
[1780441689377,69.52,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.52,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780441691475,69.52,66504.96,0.0,-1.0,0.0,0.0]
[1780441691783,69.52,66504.75,0.0,-1.0,0.0,0.0]
[1780441693632,69.52,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.52,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.52,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697631,69.52,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.52,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.52,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.52,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.52,66502.59,0.0,-1.0,0.0,0.0]
[1780441701734,69.52,66502.59,0.0,-1.0,0.0,0.0]
[1780441702341,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.52,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.52,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.52,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.52,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.52,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.52,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.52,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.52,66515.48,0.0,-1.0,0.0,0.0]
[1780441712006,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.52,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.52,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.52,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.52,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.52,66556.0,0.0,-1.0,0.0,0.0]
[1780441723723,69.52,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.52,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.52,66543.38,0.0,-1.0,0.0,0.0]
[1780441725728,69.52,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.52,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780441729126,69.52,66544.3,0.0,-1.0,0.0,0.0]
[1780441729721,69.52,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.52,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.52,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.52,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441736176,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441736918,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441736971,69.52,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.52,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.52,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.52,66526.66,0.0,-1.0,0.0,0.0]
[1780441740112,69.52,66526.66,0.0,-1.0,0.0,0.0]
[1780441740316,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441741035,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441741207,69.52,66524.51,0.0,-1.0,0.0,0.0]
[1780441741478,69.52,66524.29,0.0,-1.0,0.0,0.0]
[1780441742222,69.52,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.52,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.52,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.52,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.52,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.52,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.52,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441752449,69.52,66504.9,0.0,-1.0,0.0,0.0]
[1780441752478,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.52,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755204,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755225,69.52,66500.47,0.0,-1.0,0.0,0.0]
[1780441755313,69.52,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.52,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.52,66482.55,0.0,-1.0,0.0,0.0]
[1780441759743,69.52,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.52,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762047,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762221,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441762655,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441762721,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.52,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.52,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.52,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770034,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770223,69.52,66468.74,0.0,-1.0,0.0,0.0]
[1780441770424,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441770709,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441770721,69.52,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.52,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.52,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.52,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.52,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.52,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.52,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.52,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.52,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441782926,69.52,66422.5,0.0,-1.0,0.0,0.0]
[1780441782991,69.52,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.52,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786300,69.52,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.52,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.52,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.52,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.52,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.52,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.52,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.52,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.52,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.52,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.52,66401.31,0.0,-1.0,0.0,0.0]
[1780441799438,69.52,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.52,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.52,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803038,69.52,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.52,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.52,66379.08,0.0,-1.0,0.0,0.0]
[1780441805686,69.52,66380.16,0.0,-1.0,0.0,0.0]
[1780441806693,69.52,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.52,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.52,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812206,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812227,69.52,66398.12,0.0,-1.0,0.0,0.0]
[1780441812300,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441812865,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441812977,69.52,66397.64,0.0,-1.0,0.0,0.0]
[1780441813021,69.52,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.52,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.52,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817407,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817475,69.52,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441817854,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441817974,69.52,66406.11,0.0,-1.0,0.0,0.0]
[1780441818046,69.52,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.52,66406.34,0.0,-1.0,0.0,0.0]
[1780441821690,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441821722,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822122,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822224,69.52,66405.92,0.0,-1.0,0.0,0.0]
[1780441822326,69.52,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.52,66413.43,0.0,-1.0,0.0,0.0]
[1780441824253,69.52,66413.43,0.0,-1.0,0.0,0.0]
[1780441824301,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824770,69.52,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.52,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.52,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.52,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.52,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830063,69.52,66420.69,0.0,-1.0,0.0,0.0]
[1780441830150,69.52,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780441832504,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780441832535,69.52,66454.93,0.0,-1.0,0.0,0.0]
[1780441832720,69.52,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.52,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.52,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.52,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.52,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.52,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.52,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.52,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.52,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.52,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.52,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.52,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.52,66498.44,0.0,-1.0,0.0,0.0]
[1780441847455,69.52,66498.44,0.0,-1.0,0.0,0.0]
[1780441847495,69.52,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.52,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441850780,69.52,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.52,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.52,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.52,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.52,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.52,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.52,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.52,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.52,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.52,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.52,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.52,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.52,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.52,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.52,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.52,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.52,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.52,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.52,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.52,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.52,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.52,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.52,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.52,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.52,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.52,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.52,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.52,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.52,66573.04,0.0,-1.0,0.0,0.0]
[1780441895346,69.52,66571.61,0.0,-1.0,0.0,0.0]
[1780441897079,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897224,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897421,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897471,69.52,66571.96,0.0,-1.0,0.0,0.0]
[1780441897522,69.52,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.52,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.52,66555.5,0.0,-1.0,0.0,0.0]
[1780441903585,69.52,66555.24,0.0,-1.0,0.0,0.0]
[1780441903680,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441903724,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441903926,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441903972,69.52,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.52,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.52,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908452,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908473,69.52,66551.8,0.0,-1.0,0.0,0.0]
[1780441908547,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908771,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441908970,69.52,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.52,66549.24,0.0,-1.0,0.0,0.0]
[1780441912919,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441912974,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913481,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780441913641,69.52,66549.06,0.0,-1.0,0.0,0.0]
[1780441913722,69.52,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.52,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.52,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.52,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.52,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.52,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.52,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927492,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927722,69.52,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.52,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.52,66573.58,0.0,-1.0,0.0,0.0]
[1780441929709,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930381,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930472,69.52,66576.48,0.0,-1.0,0.0,0.0]
[1780441930595,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441930868,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441930971,69.52,66576.0,0.0,-1.0,0.0,0.0]
[1780441933615,69.52,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441934891,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441934983,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935084,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935222,69.52,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.52,66559.32,0.0,-1.0,0.0,0.0]
[1780441937644,69.52,66558.62,0.0,-1.0,0.0,0.0]
[1780441938651,69.52,66559.48,0.0,-1.0,0.0,0.0]
[1780441940665,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441940881,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441940978,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941343,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941471,69.52,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.52,66560.33,0.0,-1.0,0.0,0.0]
[1780441943426,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943471,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943625,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943724,69.52,66560.13,0.0,-1.0,0.0,0.0]
[1780441943743,69.52,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.52,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946712,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946720,69.52,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441947230,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441947470,69.52,66565.1,0.0,-1.0,0.0,0.0]
[1780441947718,69.52,66565.33,0.0,-1.0,0.0,0.0]
[1780441949732,69.52,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441950931,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441950973,69.52,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953424,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953469,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953600,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953723,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953636,69.52,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.52,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.52,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.52,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.52,66595.53,0.0,-1.0,0.0,0.0]
[1780441959675,69.52,66595.53,0.0,-1.0,0.0,0.0]
[1780441959721,69.52,66595.53,0.0,-1.0,0.0,0.0]
[1780441959756,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960308,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960473,69.52,66596.0,0.0,-1.0,0.0,0.0]
[1780441960539,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.52,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963562,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963635,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963721,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441963643,69.52,66585.59,0.0,-1.0,0.0,0.0]
[1780441964732,69.52,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441964972,69.52,66587.97,0.0,-1.0,0.0,0.0]
[1780441965014,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966464,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966474,69.52,66587.25,0.0,-1.0,0.0,0.0]
[1780441966486,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967301,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967470,69.52,66588.76,0.0,-1.0,0.0,0.0]
[1780441967478,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441968101,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441968220,69.52,66594.1,0.0,-1.0,0.0,0.0]
[1780441968280,69.52,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.52,66599.09,0.0,-1.0,0.0,0.0]
[1780441970283,69.52,66599.09,0.0,-1.0,0.0,0.0]
[1780441970470,69.52,66599.09,0.0,-1.0,0.0,0.0]
[1780441970476,69.52,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972303,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972470,69.52,66598.02,0.0,-1.0,0.0,0.0]
[1780441972571,69.52,66597.39,0.0,-1.0,0.0,0.0]
[1780441972893,69.52,66595.33,0.0,-1.0,0.0,0.0]
[1780441974999,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780441975220,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780441975293,69.52,66592.46,0.0,-1.0,0.0,0.0]
[1780441977217,69.52,66592.42,0.0,-1.0,0.0,0.0]
[1780441977721,69.52,66592.42,0.0,-1.0,0.0,0.0]
[1780441977740,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780441978547,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780441978720,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780441978648,69.52,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.52,66591.61,0.0,-1.0,0.0,0.0]
[1780441980949,69.52,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.52,66597.49,0.0,-1.0,0.0,0.0]
[1780441982963,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780441984309,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780441984480,69.52,66598.17,0.0,-1.0,0.0,0.0]
[1780441984581,69.52,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.52,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.52,66599.37,0.0,-1.0,0.0,0.0]
[1780441988515,69.52,66599.59,0.0,-1.0,0.0,0.0]
[1780441988592,69.52,66599.59,0.0,-1.0,0.0,0.0]
[1780441988665,69.52,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.52,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.52,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.52,66574.51,0.0,-1.0,0.0,0.0]
[1780441992353,69.52,66570.74,0.0,-1.0,0.0,0.0]
[1780441994801,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995071,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995257,69.52,66583.76,0.0,-1.0,0.0,0.0]
[1780441995309,69.52,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780442000276,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000471,69.52,66585.49,0.0,-1.0,0.0,0.0]
[1780442000495,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780442000975,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.52,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442003162,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442003220,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780442004112,69.52,66591.77,0.0,-1.0,0.0,0.0]
[1780442006436,69.52,66592.17,0.0,-1.0,0.0,0.0]
[1780442006470,69.52,66592.17,0.0,-1.0,0.0,0.0]
[1780442007133,69.52,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009233,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009470,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780442009571,69.52,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.52,66594.32,0.0,-1.0,0.0,0.0]
[1780442013825,69.52,66594.39,0.0,-1.0,0.0,0.0]
[1780442013972,69.52,66594.06,0.0,-1.0,0.0,0.0]
[1780442014182,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017650,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017725,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780442017795,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018248,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442018471,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780442023229,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442023471,69.52,66593.83,0.0,-1.0,0.0,0.0]
[1780442024252,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025343,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025470,69.52,66590.28,0.0,-1.0,0.0,0.0]
[1780442025547,69.52,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027580,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027721,69.52,66584.24,0.0,-1.0,0.0,0.0]
[1780442027821,69.52,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.52,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.52,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.52,66579.15,0.0,-1.0,0.0,0.0]
[1780442033315,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.52,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.52,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037200,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037227,69.52,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.52,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.52,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780442043393,69.52,66566.58,0.0,-1.0,0.0,0.0]
[1780442043470,69.52,66566.58,0.0,-1.0,0.0,0.0]
[1780442043554,69.52,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.52,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.52,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.52,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.52,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.52,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.52,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.52,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.52,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.52,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.52,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.52,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.52,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062082,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062221,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780442062538,69.52,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.52,66546.89,0.0,-1.0,0.0,0.0]
[1780442064848,69.52,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.52,66545.75,0.0,-1.0,0.0,0.0]
[1780442064974,69.52,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.52,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.52,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.52,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.52,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.52,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780442072687,69.52,66570.53,0.0,-1.0,0.0,0.0]
[1780442072885,69.52,66563.5,0.0,-1.0,0.0,0.0]
[1780442072972,69.52,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.52,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.52,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076503,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076722,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780442076823,69.52,66573.19,0.0,-1.0,0.0,0.0]
[1780442078660,69.52,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081508,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081719,69.52,66585.9,0.0,-1.0,0.0,0.0]
[1780442081821,69.52,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.52,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.52,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.52,66596.6,0.0,-1.0,0.0,0.0]
[1780442087950,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780442087972,69.52,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442090016,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442090222,69.52,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.52,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.52,66597.97,0.0,-1.0,0.0,0.0]
[1780442094774,69.52,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780442099809,69.52,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.52,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.52,66607.76,0.0,-1.0,0.0,0.0]
[1780442103939,69.52,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.52,66607.47,0.0,-1.0,0.0,0.0]
[1780442110091,69.52,66607.41,0.0,-1.0,0.0,0.0]
[1780442110222,69.52,66607.41,0.0,-1.0,0.0,0.0]
[1780442110323,69.52,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.52,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.52,66608.92,0.0,-1.0,0.0,0.0]
[1780442115017,69.52,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.52,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.52,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.52,66620.86,0.0,-1.0,0.0,0.0]
[1780442121061,69.52,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.52,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.52,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780442128666,69.52,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.52,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.52,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.52,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.52,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.52,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.52,66651.32,0.0,-1.0,0.0,0.0]
[1780442145249,69.52,66650.65,0.0,-1.0,0.0,0.0]
[1780442146257,69.52,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.52,66659.61,0.0,-1.0,0.0,0.0]
[1780442149975,69.52,66659.84,0.0,-1.0,0.0,0.0]
[1780442149996,69.52,66660.16,0.0,-1.0,0.0,0.0]
[1780442150222,69.52,66660.16,0.0,-1.0,0.0,0.0]
[1780442153307,69.52,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.52,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780442158342,69.52,66659.33,0.0,-1.0,0.0,0.0]
[1780442160356,69.52,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.52,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.52,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.52,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.52,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.52,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.52,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.52,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.52,66659.94,0.0,-1.0,0.0,0.0]
[1780442172443,69.52,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.52,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.52,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780442177857,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780442177972,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780442178033,69.52,66661.14,0.0,-1.0,0.0,0.0]
[1780442178486,69.52,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.52,66657.17,0.0,-1.0,0.0,0.0]
[1780442183521,69.52,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.52,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.52,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.52,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.52,66668.24,0.0,-1.0,0.0,1e-05]
[1780442191577,69.52,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.52,66677.81,0.0,-1.0,0.0,1e-05]
[1780442194598,69.52,66676.78,0.0,-1.0,0.0,1e-05]
[1780442195606,69.52,66671.99,0.0,-1.0,0.0,0.0]
[1780442197005,69.52,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.52,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.52,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.52,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201540,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201720,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780442201795,69.52,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.52,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.52,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.52,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.52,66659.12,0.0,-1.0,0.0,0.0]
[1780442206697,69.52,66658.63,0.0,-1.0,0.0,0.0]
[1780442208711,69.52,66654.77,0.0,-1.0,0.0,0.0]
[1780442211732,69.52,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.52,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.52,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.52,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.52,66666.2,0.0,-1.0,0.0,0.0]
[1780442217614,69.52,66666.2,0.0,-1.0,0.0,0.0]
[1780442217720,69.52,66666.2,0.0,-1.0,0.0,0.0]
[1780442217775,69.52,66666.61,0.0,-1.0,0.0,0.0]
[1780442218782,69.52,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780442222813,69.52,66657.8,0.0,-1.0,0.0,0.0]
[1780442223819,69.52,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.52,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.52,66652.26,0.0,-1.0,0.0,0.0]
[1780442232882,69.52,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.52,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.52,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.52,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.52,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.52,66664.25,0.0,-1.0,0.0,0.0]
[1780442241824,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.52,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.52,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.52,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245352,69.52,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.52,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.52,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.52,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.52,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.52,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.52,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.52,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.52,66594.47,0.0,-1.0,0.0,0.0]
[1780442261095,69.52,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264046,69.52,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.52,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.52,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.52,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442267623,69.52,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.52,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.52,66562.16,0.0,-1.0,0.0,0.0]
[1780442271206,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.52,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.52,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.52,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.52,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.52,66538.58,0.0,-1.0,0.0,0.0]
[1780442278254,69.52,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.52,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.52,66545.89,0.0,-1.0,0.0,0.0]
[1780442282003,69.52,66545.89,0.0,-1.0,0.0,0.0]
[1780442282220,69.52,66545.89,0.0,-1.0,0.0,0.0]
[1780442282052,69.52,66538.66,0.0,-1.0,0.0,0.0]
[1780442283350,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.52,66551.95,0.0,-1.0,0.0,0.0]
[1780442285482,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286642,69.52,66558.07,0.0,-1.0,0.0,0.0]
[1780442286714,69.52,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.52,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289588,69.52,66520.26,0.0,-1.0,0.0,0.0]
[1780442289673,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442291040,69.52,66508.98,0.0,-1.0,0.0,0.0]
[1780442291125,69.52,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293719,69.52,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.52,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.52,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296843,69.52,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.52,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.52,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.52,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300860,69.52,66498.89,0.0,-1.0,0.0,0.0]
[1780442300953,69.52,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.52,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.52,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.52,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.52,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.52,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309963,69.52,66545.44,0.0,-1.0,0.0,0.0]
[1780442309989,69.52,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.52,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442313937,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780442317559,69.52,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.52,66524.72,0.0,-1.0,0.0,0.0]
[1780442321587,69.52,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.52,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.52,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.52,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.52,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.52,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.52,66523.15,0.0,-1.0,0.0,0.0]
[1780442331122,69.52,66523.15,0.0,-1.0,0.0,0.0]
[1780442331220,69.52,66523.15,0.0,-1.0,0.0,0.0]
[1780442331231,69.52,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333060,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.52,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.52,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.52,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336901,69.52,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.52,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442343273,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.52,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.52,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.52,66538.19,0.0,-1.0,0.0,0.0]
[1780442346826,69.52,66529.36,0.0,-1.0,0.0,0.0]
[1780442347371,69.52,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.52,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.52,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.52,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.52,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.52,66491.9,0.0,-1.0,0.0,0.0]
[1780442354220,69.52,66491.9,0.0,-1.0,0.0,0.0]
[1780442354257,69.52,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.52,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.52,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.52,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.52,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.52,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.52,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.52,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.52,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.52,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.52,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.52,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.52,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.52,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.52,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.52,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.52,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.52,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.52,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.52,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.52,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.52,66475.42,0.0,-1.0,0.0,0.0]
[1780442380603,69.52,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442382518,69.52,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.52,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.52,66435.92,0.0,-1.0,0.0,0.0]
[1780442386536,69.52,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.52,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.52,66445.39,0.0,-1.0,0.0,0.0]
[1780442388723,69.52,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.52,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.52,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.52,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.52,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.52,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.52,66446.06,0.0,-1.0,0.0,0.0]
[1780442400226,69.52,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.52,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403193,69.52,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.52,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.52,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.52,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407216,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.52,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.52,66475.54,0.0,-1.0,0.0,0.0]
[1780442409223,69.52,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.52,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.52,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.52,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.52,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.52,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.52,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.52,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.52,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.52,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.52,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.52,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.52,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.52,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.52,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.52,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.52,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.52,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.52,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.52,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.52,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.52,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.52,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.52,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.52,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.52,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.52,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.52,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.52,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.52,66546.55,0.0,-1.0,0.0,0.0]
[1780442451509,69.52,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.52,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455090,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.52,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.52,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.52,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.52,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.52,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.52,66493.04,0.0,-1.0,0.0,0.0]
[1780442464724,69.52,66491.75,0.0,-1.0,0.0,0.0]
[1780442465731,69.52,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.52,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.52,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.52,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.52,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.52,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477369,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477471,69.52,66508.3,0.0,-1.0,0.0,0.0]
[1780442477407,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780442477768,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780442477972,69.52,66510.68,0.0,-1.0,0.0,0.0]
[1780442478039,69.52,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.52,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.52,66526.32,0.0,-1.0,0.0,0.0]
[1780442486586,69.52,66526.82,0.0,-1.0,0.0,0.0]
[1780442486740,69.52,66526.82,0.0,-1.0,0.0,0.0]
[1780442486889,69.52,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442489472,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.52,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.52,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442492956,69.52,66489.01,0.0,-1.0,0.0,0.0]
[1780442493030,69.52,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.52,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.52,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.52,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.52,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501156,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442501165,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.52,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505018,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.52,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.52,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.52,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.52,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442509896,69.52,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.52,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.52,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.52,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442513882,69.52,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.52,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.52,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.52,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.52,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.52,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.52,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.52,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.52,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.52,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780442528745,69.52,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.52,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780442532341,69.52,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.52,66488.14,0.0,-1.0,0.0,0.0]
[1780442533710,69.52,66488.57,0.0,-1.0,0.0,0.0]
[1780442533721,69.52,66488.57,0.0,-1.0,0.0,0.0]
[1780442535281,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.52,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.52,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.52,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.52,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.52,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.52,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.52,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546199,69.52,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.52,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.52,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.52,66475.06,0.0,-1.0,0.0,0.0]
[1780442550206,69.52,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.52,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.52,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.52,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.52,66495.28,0.0,-1.0,0.0,0.0]
[1780442553727,69.52,66495.28,0.0,-1.0,0.0,0.0]
[1780442554659,69.52,66494.66,0.0,-1.0,0.0,0.0]
[1780442555431,69.52,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557125,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557223,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557320,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557471,69.52,66494.34,0.0,-1.0,0.0,0.0]
[1780442557571,69.52,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.52,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.52,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.52,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442563186,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442563223,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.52,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.52,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.52,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.52,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.52,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.52,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.52,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577306,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577470,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577546,69.52,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442577721,69.52,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.52,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.52,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.52,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.52,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.52,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.52,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590151,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.52,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.52,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593759,69.52,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.52,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.52,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.52,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.52,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.52,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.52,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.52,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604556,69.52,66506.49,0.0,-1.0,0.0,0.0]
[1780442604658,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780442604721,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780442604809,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780442604973,69.52,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.52,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442610131,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442610221,69.52,66507.36,0.0,-1.0,0.0,0.0]
[1780442610321,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442610827,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442610972,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780442611066,69.52,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442613006,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442613134,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442613221,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780442613321,69.52,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.52,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442615960,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442615983,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442616105,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442616223,69.52,66490.52,0.0,-1.0,0.0,0.0]
[1780442616321,69.52,66488.84,0.0,-1.0,0.0,0.0]
[1780442619480,69.52,66489.08,0.0,-1.0,0.0,0.0]
[1780442619676,69.52,66489.08,0.0,-1.0,0.0,0.0]
[1780442619526,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780442619721,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780442621932,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442623009,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442623221,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442623580,69.52,66490.93,0.0,-1.0,0.0,0.0]
[1780442623584,69.52,66487.74,0.0,-1.0,0.0,0.0]
[1780442623724,69.52,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.52,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.52,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.52,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.52,66484.1,0.0,-1.0,0.0,0.0]
[1780442629608,69.52,66484.1,0.0,-1.0,0.0,0.0]
[1780442629721,69.52,66484.1,0.0,-1.0,0.0,0.0]
[1780442629615,69.52,66482.75,0.0,-1.0,0.0,0.0]
[1780442629835,69.52,66482.75,0.0,-1.0,0.0,0.0]
[1780442629972,69.52,66482.75,0.0,-1.0,0.0,0.0]
[1780442635029,69.52,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637638,69.52,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.52,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.52,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.52,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641607,69.52,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.52,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.52,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.52,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.52,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.52,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.52,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.52,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.52,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.52,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651157,69.52,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.52,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.52,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.52,66309.57,0.0,-1.0,0.0,0.0]
[1780442654264,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780442654921,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656096,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.52,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442658944,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660764,69.52,66308.88,0.0,-1.0,0.0,0.0]
[1780442660869,69.52,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.52,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664152,69.52,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666885,69.52,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.52,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.52,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670267,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.52,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.52,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.52,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675346,69.52,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.52,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.52,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679329,69.52,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.52,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.52,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.52,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.52,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.52,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.52,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.52,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.52,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.52,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.52,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.52,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.52,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.52,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.52,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.52,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.52,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.52,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.52,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.52,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.52,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706119,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.52,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710250,69.52,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.52,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.52,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.52,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.52,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.52,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.52,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.52,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.52,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.52,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.52,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.52,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.52,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442730012,69.52,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.52,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.52,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442733676,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.52,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.52,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.52,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.52,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741148,69.52,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.52,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.52,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744216,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442744831,69.52,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.52,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.52,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.52,66192.26,0.0,-1.0,0.0,0.0]
[1780442748343,69.52,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.52,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442750413,69.52,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.52,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.52,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754110,69.52,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442754716,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442754823,69.52,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.52,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758264,69.52,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759288,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759870,69.52,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.52,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.52,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.52,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442764063,69.52,66174.56,0.0,-1.0,0.0,0.0]
[1780442763204,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442764954,69.52,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.52,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.52,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.52,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768476,69.52,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.52,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442770992,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780442771023,69.52,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.52,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775011,69.52,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.52,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.52,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777563,69.52,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.52,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.52,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.52,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781653,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780442781712,69.52,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.52,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784818,69.52,66262.64,0.0,-1.0,0.0,0.0]
[1780442784826,69.52,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.52,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.52,66226.55,0.0,-1.0,0.0,0.0]
[1780442788824,69.52,66226.17,0.0,-1.0,0.0,0.0]
[1780442788918,69.52,66227.06,0.0,-1.0,0.0,0.0]
[1780442790458,69.52,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.52,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.52,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442794962,69.52,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.52,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.52,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.52,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798977,69.52,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.52,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.52,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.52,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.52,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.52,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.52,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.52,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808414,69.52,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.52,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.52,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.52,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812425,69.52,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.52,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.52,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442815739,69.52,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.52,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.52,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819783,69.52,66200.69,0.0,-1.0,0.0,0.0]
[1780442819872,69.52,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821275,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.52,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824344,69.52,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825708,69.52,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.52,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.52,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.52,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829395,69.52,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.52,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.52,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.52,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.52,66281.93,0.0,-1.0,0.0,0.0]
[1780442835174,69.52,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.52,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.52,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.52,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.52,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.52,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.52,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.52,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.52,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.52,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.52,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.52,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.52,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.52,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.52,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.52,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.52,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442858910,69.52,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.52,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442862919,69.52,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.52,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442865502,69.52,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.52,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.52,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869257,69.52,66242.46,0.0,-1.0,0.0,0.0]
[1780442869272,69.52,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.52,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442871591,69.52,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.52,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.52,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442875604,69.52,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.52,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442877952,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.52,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.52,66263.51,0.0,-1.0,0.0,0.0]
[1780442881326,69.52,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.52,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.52,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.52,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.52,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442886657,69.52,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.52,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.52,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442890742,69.52,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.52,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.52,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442895916,69.52,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.52,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.52,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442899750,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.52,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.52,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.52,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.52,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.52,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.52,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.52,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.52,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.52,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.52,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.52,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.52,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.52,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.52,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.52,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.52,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.52,66271.44,0.0,-1.0,0.0,0.0]
[1780442925511,69.52,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.52,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.52,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.52,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.52,66287.1,0.0,-1.0,0.0,0.0]
[1780442934907,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442934975,69.52,66287.31,0.0,-1.0,0.0,0.0]
[1780442935063,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442935957,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442935981,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.52,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.52,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.52,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.52,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.52,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.52,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.52,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.52,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.52,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.52,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.52,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.52,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.52,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.52,66338.58,0.0,-1.0,0.0,0.0]
[1780442955973,69.52,66338.58,0.0,-1.0,0.0,0.0]
[1780442956220,69.52,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.52,66333.42,0.0,-1.0,0.0,0.0]
[1780442957743,69.52,66332.32,0.0,-1.0,0.0,0.0]
[1780442958440,69.52,66332.32,0.0,-1.0,0.0,0.0]
[1780442958470,69.52,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442960798,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442960972,69.52,66337.33,0.0,-1.0,0.0,0.0]
[1780442962781,69.52,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.52,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.52,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.52,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.52,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.52,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.52,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.52,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.52,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976850,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442976973,69.52,66336.31,0.0,-1.0,0.0,0.0]
[1780442977074,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977482,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977722,69.52,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.52,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.52,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.52,66325.25,0.0,-1.0,0.0,0.0]
[1780442980893,69.52,66325.25,0.0,-1.0,0.0,0.0]
[1780442981045,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780442982101,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780442982194,69.52,66319.95,0.0,-1.0,0.0,0.0]
[1780442982984,69.52,66319.95,0.0,-1.0,0.0,0.0]
[1780442983220,69.52,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.52,66320.86,0.0,-1.0,0.0,0.0]
[1780442984941,69.52,66320.15,0.0,-1.0,0.0,0.0]
[1780442987963,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442988511,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442988723,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442988998,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442989223,69.52,66323.23,0.0,-1.0,0.0,0.0]
[1780442989321,69.52,66323.25,0.0,-1.0,0.0,0.0]
[1780442989977,69.52,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.52,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.52,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.52,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.52,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.52,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.52,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000258,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000358,69.52,66357.24,0.0,-1.0,0.0,0.0]
[1780443000427,69.52,66357.1,0.0,-1.0,0.0,0.0]
[1780443001059,69.52,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.52,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.52,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.52,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.52,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.52,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.52,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.52,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.52,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.52,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.52,66332.88,0.0,-1.0,0.0,0.0]
[1780443015404,69.52,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780443015470,69.52,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.52,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.52,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.52,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.52,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.52,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.52,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.52,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.52,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.52,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.52,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.52,66299.29,0.0,-1.0,0.0,0.0]
[1780443037020,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443037221,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038017,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443038220,69.52,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.52,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.52,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.52,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.52,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443047012,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443047235,69.52,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.52,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443049705,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443049721,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.52,66292.91,0.0,-1.0,0.0,0.0]
[1780443051880,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780443052778,69.52,66292.92,0.0,-1.0,0.0,0.0]
[1780443052972,69.52,66292.92,0.0,-1.0,0.0,0.0]
[1780443054667,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780443054720,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780443055463,69.52,66292.27,0.0,-1.0,0.0,0.0]
[1780443057477,69.52,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.52,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.52,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.52,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062594,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443062722,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.52,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.52,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443066993,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443067053,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780443067147,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068048,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068221,69.52,66298.27,0.0,-1.0,0.0,0.0]
[1780443068313,69.52,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070128,69.52,66289.41,0.0,-1.0,0.0,0.0]
[1780443070208,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.52,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.52,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074084,69.52,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.52,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.52,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.52,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.52,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082715,69.52,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780443084506,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086736,69.52,66249.79,0.0,-1.0,0.0,0.0]
[1780443086755,69.52,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.52,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.52,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.52,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.52,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.52,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.52,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.52,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.52,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.52,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.52,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.52,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.52,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.52,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.52,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.52,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.52,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.52,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.52,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.52,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.52,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.52,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.52,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.52,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.52,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.52,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.52,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.52,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.52,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.52,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.52,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.52,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.52,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.52,66188.57,0.0,-1.0,0.0,0.0]
[1780443126528,69.52,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.52,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.52,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129583,69.52,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.52,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.52,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.52,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.52,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.52,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.52,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.52,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.52,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.52,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.52,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.52,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.52,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443141718,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.52,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.52,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.52,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.52,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.52,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.52,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.52,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.52,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.52,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.52,66301.2,0.0,-1.0,0.0,0.0]
[1780443159888,69.52,66301.58,0.0,-1.0,0.0,0.0]
[1780443160432,69.52,66301.58,0.0,-1.0,0.0,0.0]
[1780443160463,69.52,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.52,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443162835,69.52,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.52,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.52,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.52,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443166892,69.52,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.52,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.52,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.52,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172658,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.52,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.52,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176676,69.52,66300.14,0.0,-1.0,0.0,0.0]
[1780443176445,69.52,66302.25,0.0,-1.0,0.0,0.0]
[1780443177452,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780443178459,69.52,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.52,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.52,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.52,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443185844,69.52,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.52,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.52,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.52,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443189921,69.52,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.52,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.52,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.52,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.52,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.52,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.52,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.52,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.52,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.52,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.52,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.52,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.52,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.52,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.52,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.52,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.52,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.52,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.52,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.52,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.52,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.52,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.52,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.52,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.52,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.52,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.52,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.52,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.52,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.52,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.52,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.52,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.52,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.52,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.52,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.52,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.52,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.52,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.52,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.52,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.52,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.52,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.52,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.52,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.52,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.52,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.52,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.52,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.52,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.52,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.52,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.52,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.52,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.52,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.52,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.52,66530.94,0.0,-1.0,0.0,0.0]
[1780443259637,69.52,66530.87,0.0,-1.0,0.0,0.0]
[1780443259670,69.52,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.52,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.52,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443262933,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.52,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.52,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.52,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.52,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.52,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.52,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.52,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.52,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.52,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.52,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.52,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.52,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.52,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.52,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.52,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.52,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.52,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.52,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.52,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.52,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.52,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.52,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.52,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.52,66478.71,0.0,-1.0,0.0,0.0]
[1780443291033,69.52,66478.37,0.0,-1.0,0.0,0.0]
[1780443291220,69.52,66478.37,0.0,-1.0,0.0,0.0]
[1780443291763,69.52,66478.37,0.0,-1.0,0.0,0.0]
[1780443291864,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443291972,69.52,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443294508,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443294721,69.52,66476.44,0.0,-1.0,0.0,0.0]
[1780443294730,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295541,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295722,69.52,66475.74,0.0,-1.0,0.0,0.0]
[1780443295775,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443296333,69.52,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.52,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.52,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.52,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.52,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.52,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.52,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.52,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.52,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.52,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443306898,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443306975,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307551,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307720,69.52,66460.11,0.0,-1.0,0.0,0.0]
[1780443307726,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308632,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308721,69.52,66461.21,0.0,-1.0,0.0,0.0]
[1780443308733,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309032,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443309222,69.52,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311375,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311473,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311551,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311723,69.52,66470.95,0.0,-1.0,0.0,0.0]
[1780443311735,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.52,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.52,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443315944,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443315976,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316308,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316472,69.52,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318362,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318473,69.52,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443319082,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443319219,69.52,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.52,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321147,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321222,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443322284,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443322294,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780443322867,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323488,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323722,69.52,66478.12,0.0,-1.0,0.0,0.0]
[1780443323800,69.52,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.52,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.52,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.52,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329492,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329720,69.52,66496.13,0.0,-1.0,0.0,0.0]
[1780443329729,69.52,66499.09,0.0,-1.0,0.0,0.0]
[1780443329951,69.52,66499.09,0.0,-1.0,0.0,0.0]
[1780443329972,69.52,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.52,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332480,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443332721,69.52,66499.53,0.0,-1.0,0.0,0.0]
[1780443334625,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335253,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335471,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335889,69.52,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443335978,69.52,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.52,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338346,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338471,69.52,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.52,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.52,66498.88,0.0,-1.0,0.0,0.0]
[1780443341085,69.52,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.52,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344463,69.52,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.52,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.52,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.52,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348478,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.52,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351382,69.52,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.52,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.52,66504.92,0.0,-1.0,0.0,0.0]
[1780443353145,69.52,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443355347,69.52,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.52,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.52,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.52,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.52,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.52,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.52,66494.51,0.0,-1.0,0.0,0.0]
[1780443364915,69.52,66494.51,0.0,-1.0,0.0,0.0]
[1780443364920,69.52,66493.21,0.0,-1.0,0.0,0.0]
[1780443364969,69.52,66493.21,0.0,-1.0,0.0,0.0]
[1780443365873,69.52,66493.07,0.0,-1.0,0.0,0.0]
[1780443366804,69.52,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780443366980,69.52,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.52,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780443370098,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.52,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.52,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.52,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.52,66489.75,0.0,-1.0,0.0,0.0]
[1780443374206,69.52,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.52,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376078,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376226,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443378604,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780443378675,69.52,66494.33,0.0,-1.0,0.0,0.0]
[1780443379778,69.52,66494.33,0.0,-1.0,0.0,0.0]
[1780443379973,69.52,66494.33,0.0,-1.0,0.0,0.0]
[1780443379879,69.52,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.52,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.52,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.52,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.52,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.52,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.52,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.52,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.52,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.52,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.52,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.52,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.52,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.52,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.52,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.52,66477.32,0.0,-1.0,0.0,0.0]
[1780443398575,69.52,66477.64,0.0,-1.0,0.0,0.0]
[1780443398722,69.52,66477.64,0.0,-1.0,0.0,0.0]
[1780443398730,69.52,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.52,66479.5,0.0,-1.0,0.0,0.0]
[1780443401481,69.52,66479.5,0.0,-1.0,0.0,0.0]
[1780443401514,69.52,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.52,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.52,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.52,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.52,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.52,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.52,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780443413513,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780443413721,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780443416294,69.52,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418063,69.52,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.52,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.52,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.52,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422113,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.52,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.52,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.52,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.52,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.52,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.52,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.52,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.52,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.52,66399.78,0.0,-1.0,0.0,0.0]
[1780443434438,69.52,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.52,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437165,69.52,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.52,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.52,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443441187,69.52,66348.41,0.0,-1.0,0.0,0.0]
[1780443444535,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780443445894,69.52,66350.26,0.0,-1.0,0.0,0.0]
[1780443445901,69.52,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.52,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.52,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449885,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780443449982,69.52,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.52,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.52,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.52,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.52,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.52,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.52,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.52,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.52,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.52,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.52,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.52,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.52,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.52,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.52,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.52,66380.8,0.0,-1.0,0.0,0.0]
[1780443469908,69.52,66380.8,0.0,-1.0,0.0,0.0]
[1780443469973,69.52,66380.8,0.0,-1.0,0.0,0.0]
[1780443470009,69.52,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.52,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780443473219,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780443473471,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780443474751,69.52,66379.67,0.0,-1.0,0.0,0.0]
[1780443475200,69.52,66379.67,0.0,-1.0,0.0,0.0]
[1780443475221,69.52,66379.67,0.0,-1.0,0.0,0.0]
[1780443475759,69.52,66379.6,0.0,-1.0,0.0,0.0]
[1780443477734,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780443477977,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780443478074,69.52,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479674,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479720,69.52,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.52,66386.9,0.0,-1.0,0.0,0.0]
[1780443481801,69.52,66371.21,0.0,-1.0,0.0,0.0]
[1780443482292,69.52,66371.21,0.0,-1.0,0.0,0.0]
[1780443482472,69.52,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.52,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.52,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485212,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485220,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485608,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485721,69.52,66378.86,0.0,-1.0,0.0,0.0]
[1780443485831,69.52,66379.28,0.0,-1.0,0.0,0.0]
[1780443487846,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488195,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488223,69.52,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489536,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489720,69.52,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.52,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.52,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.52,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.52,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494565,69.52,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.52,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.52,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497444,69.52,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.52,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.52,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.52,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.52,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.52,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.52,66470.57,0.0,-1.0,0.0,0.0]
[1780443504527,69.52,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.52,66465.83,0.0,-1.0,0.0,0.0]
[1780443505489,69.52,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.52,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.52,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.52,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.52,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.52,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.52,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.52,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.52,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.52,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.52,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.52,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.52,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.52,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.52,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.52,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.52,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.52,66500.03,0.0,-1.0,0.0,0.0]
[1780443531137,69.52,66500.29,0.0,-1.0,0.0,0.0]
[1780443532173,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.52,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.52,66497.84,0.0,-1.0,0.0,0.0]
[1780443536723,69.52,66497.59,0.0,-1.0,0.0,0.0]
[1780443536823,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780443540186,69.52,66499.59,0.0,-1.0,0.0,0.0]
[1780443540221,69.52,66500.08,0.0,-1.0,0.0,0.0]
[1780443540229,69.52,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.52,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.52,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.52,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.52,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.52,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.52,66503.99,0.0,-1.0,0.0,0.0]
[1780443551645,69.52,66503.99,0.0,-1.0,0.0,0.0]
[1780443551719,69.52,66503.99,0.0,-1.0,0.0,0.0]
[1780443551746,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.52,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780443557194,69.52,66512.09,0.0,-1.0,0.0,0.0]
[1780443556345,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443557942,69.52,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.52,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.52,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.52,66510.61,0.0,-1.0,0.0,0.0]
[1780443560716,69.52,66510.61,0.0,-1.0,0.0,0.0]
[1780443561330,69.52,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.52,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.52,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.52,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.52,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.52,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443568957,69.52,66475.75,0.0,-1.0,0.0,0.0]
[1780443569056,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.52,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.52,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.52,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.52,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.52,66473.34,0.0,-1.0,0.0,0.0]
[1780443578517,69.52,66473.73,0.0,-1.0,0.0,0.0]
[1780443580531,69.52,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.52,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.52,66477.14,0.0,-1.0,0.0,0.0]
[1780443584889,69.52,66477.14,0.0,-1.0,0.0,0.0]
[1780443584978,69.52,66477.14,0.0,-1.0,0.0,0.0]
[1780443585567,69.52,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.52,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.52,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.52,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.52,66467.17,0.0,-1.0,0.0,0.0]
[1780443590479,69.52,66467.17,0.0,-1.0,0.0,0.0]
[1780443590721,69.52,66467.17,0.0,-1.0,0.0,0.0]
[1780443591591,69.52,66467.84,0.0,-1.0,0.0,0.0]
[1780443591720,69.52,66467.84,0.0,-1.0,0.0,0.0]
[1780443591746,69.52,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.52,66470.8,0.0,-1.0,0.0,0.0]
[1780443595026,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780443595221,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780443595638,69.52,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.52,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598668,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598723,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598823,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443598976,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780443599009,69.52,66463.71,0.0,-1.0,0.0,0.0]
[1780443599665,69.52,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.52,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.52,66461.57,0.0,-1.0,0.0,0.0]
[1780443604791,69.52,66461.57,0.0,-1.0,0.0,0.0]
[1780443604980,69.52,66461.57,0.0,-1.0,0.0,0.0]
[1780443605079,69.52,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.52,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.52,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443609125,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443609222,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780443609790,69.52,66469.17,0.0,-1.0,0.0,0.0]
[1780443609975,69.52,66469.17,0.0,-1.0,0.0,0.0]
[1780443610072,69.52,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.52,66475.26,0.0,-1.0,0.0,0.0]
[1780443614697,69.52,66474.79,0.0,-1.0,0.0,0.0]
[1780443614722,69.52,66474.79,0.0,-1.0,0.0,0.0]
[1780443618126,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443618226,69.52,66476.19,0.0,-1.0,0.0,0.0]
[1780443618228,69.52,66479.07,0.0,-1.0,0.0,0.0]
[1780443618390,69.52,66479.07,0.0,-1.0,0.0,0.0]
[1780443618472,69.52,66479.07,0.0,-1.0,0.0,0.0]
[1780443618802,69.52,66478.64,0.0,-1.0,0.0,0.0]
[1780443621824,69.52,66476.52,0.0,-1.0,0.0,0.0]
[1780443625073,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780443625221,69.52,66476.14,0.0,-1.0,0.0,0.0]
[1780443625175,69.52,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.52,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.52,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.52,66465.99,0.0,-1.0,0.0,0.0]
[1780443630760,69.52,66465.99,0.0,-1.0,0.0,0.0]
[1780443631055,69.52,66465.99,0.0,-1.0,0.0,0.0]
[1780443631056,69.52,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.52,66463.56,0.0,-1.0,0.0,0.0]
[1780443632556,69.52,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634155,69.52,66451.62,0.0,-1.0,0.0,0.0]
[1780443634244,69.52,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.52,66446.87,0.0,-1.0,0.0,0.0]
[1780443637941,69.52,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.52,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.52,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642482,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642722,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642957,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443642971,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780443643059,69.52,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.52,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780443646696,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780443646720,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.52,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.52,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.52,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.52,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.52,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.52,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.52,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.52,66485.06,0.0,-1.0,0.0,0.0]
[1780443658485,69.52,66485.34,0.0,-1.0,0.0,0.0]
[1780443658721,69.52,66485.34,0.0,-1.0,0.0,0.0]
[1780443658822,69.52,66485.34,0.0,-1.0,0.0,0.0]
[1780443658972,69.52,66485.34,0.0,-1.0,0.0,0.0]
[1780443659090,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.52,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.52,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.52,66462.49,0.0,-1.0,0.0,0.0]
[1780443664366,69.52,66463.33,0.0,-1.0,0.0,0.0]
[1780443664471,69.52,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.52,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.52,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.52,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.52,66486.5,0.0,-1.0,0.0,0.0]
[1780443670067,69.52,66486.74,0.0,-1.0,0.0,0.0]
[1780443670223,69.52,66486.74,0.0,-1.0,0.0,0.0]
[1780443671180,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443671387,69.52,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.52,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.52,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.52,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.52,66469.67,0.0,-1.0,0.0,0.0]
[1780443675412,69.52,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.52,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.52,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.52,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780443680421,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.52,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780443682843,69.52,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.52,66465.78,0.0,-1.0,0.0,0.0]
[1780443685146,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443685222,69.52,66464.97,0.0,-1.0,0.0,0.0]
[1780443685520,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443685720,69.52,66464.55,0.0,-1.0,0.0,0.0]
[1780443686289,69.52,66465.11,0.0,-1.0,0.0,0.0]
[1780443687296,69.52,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.52,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.52,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.52,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.52,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.52,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.52,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.52,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.52,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.52,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.52,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.52,66469.25,0.0,-1.0,0.0,0.0]
[1780443698776,69.52,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.52,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.52,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702042,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702220,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702500,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702720,69.52,66451.88,0.0,-1.0,0.0,0.0]
[1780443702723,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443704391,69.52,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443704471,69.52,66457.47,0.0,-1.0,0.0,0.0]
[1780443704570,69.52,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443706431,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443706470,69.52,66464.09,0.0,-1.0,0.0,0.0]
[1780443706532,69.52,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443709049,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443709221,69.52,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443712100,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443712221,69.52,66465.09,0.0,-1.0,0.0,0.0]
[1780443712268,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443712417,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443712470,69.52,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.52,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.52,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.52,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.52,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.52,66458.43,0.0,-1.0,0.0,0.0]
[1780443720156,69.52,66458.43,0.0,-1.0,0.0,0.0]
[1780443720167,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721104,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721122,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721222,69.52,66453.05,0.0,-1.0,0.0,0.0]
[1780443721277,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443721848,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443721975,69.52,66457.98,0.0,-1.0,0.0,0.0]
[1780443722031,69.52,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.52,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.52,66466.83,0.0,-1.0,0.0,0.0]
[1780443726020,69.52,66466.8,0.0,-1.0,0.0,0.0]
[1780443726226,69.52,66466.8,0.0,-1.0,0.0,0.0]
[1780443726290,69.52,66466.8,0.0,-1.0,0.0,0.0]
[1780443726391,69.52,66466.42,0.0,-1.0,0.0,0.0]
[1780443726474,69.52,66466.42,0.0,-1.0,0.0,0.0]
[1780443726631,69.52,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443728681,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443728722,69.52,66456.59,0.0,-1.0,0.0,0.0]
[1780443728776,69.52,66452.42,0.0,-1.0,0.0,0.0]
[1780443731680,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731727,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731934,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443731982,69.52,66452.87,0.0,-1.0,0.0,0.0]
[1780443732081,69.52,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.52,66452.36,0.0,-1.0,0.0,0.0]
[1780443733844,69.52,66452.36,0.0,-1.0,0.0,0.0]
[1780443733974,69.52,66452.36,0.0,-1.0,0.0,0.0]
[1780443734058,69.52,66451.31,0.0,-1.0,0.0,0.0]
[1780443736218,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780443736312,69.52,66448.74,0.0,-1.0,0.0,0.0]
[1780443736470,69.52,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443738878,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443738976,69.52,66442.29,0.0,-1.0,0.0,0.0]
[1780443739040,69.52,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.52,66436.18,0.0,-1.0,0.0,0.0]
[1780443740902,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443741771,69.52,66434.08,0.0,-1.0,0.0,0.0]
[1780443741925,69.52,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.52,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745256,69.52,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.52,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.52,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.52,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.52,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.52,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.52,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.52,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.52,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.52,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.52,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.52,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.52,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.52,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.52,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.52,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.52,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.52,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.52,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.52,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.52,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.52,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.52,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.52,66513.22,0.0,-1.0,0.0,0.0]
[1780443778123,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780443778220,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780443778718,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443778981,69.52,66513.11,0.0,-1.0,0.0,0.0]
[1780443779052,69.52,66513.42,0.0,-1.0,0.0,0.0]
[1780443780090,69.52,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.52,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.52,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.52,66546.61,0.0,-1.0,0.0,0.0]
[1780443784358,69.52,66546.61,0.0,-1.0,0.0,0.0]
[1780443784449,69.52,66554.99,0.0,-1.0,0.0,0.0]
[1780443784560,69.52,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.52,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.52,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.52,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.52,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.52,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.52,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.52,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.52,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.52,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.52,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.52,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802207,69.52,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.52,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780443803876,69.52,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805528,69.52,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.52,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.52,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.52,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.52,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.52,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.52,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.52,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.52,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.52,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.52,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.52,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.52,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.52,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.52,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.52,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.52,66510.33,0.0,-1.0,0.0,0.0]
[1780443825436,69.52,66510.33,0.0,-1.0,0.0,0.0]
[1780443826545,69.52,66509.61,0.0,-1.0,0.0,0.0]
[1780443826456,69.52,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.52,66508.37,0.0,-1.0,0.0,0.0]
[1780443828572,69.52,66508.37,0.0,-1.0,0.0,0.0]
[1780443828721,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829099,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829221,69.52,66509.04,0.0,-1.0,0.0,0.0]
[1780443829477,69.52,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.52,66505.57,0.0,-1.0,0.0,0.0]
[1780443836529,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443836797,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443836985,69.52,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.52,66513.36,0.0,-1.0,0.0,0.0]
[1780443841025,69.52,66512.97,0.0,-1.0,0.0,0.0]
[1780443841222,69.52,66512.97,0.0,-1.0,0.0,0.0]
[1780443841562,69.52,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.52,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443844813,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443844973,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.52,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.52,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.52,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.52,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.52,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.52,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.52,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.52,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.52,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.52,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.52,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.52,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.52,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.52,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.52,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.52,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.52,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.52,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.52,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869042,69.52,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.52,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.52,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.52,66617.28,0.0,-1.0,0.0,0.0]
[1780443872132,69.52,66617.28,0.0,-1.0,0.0,0.0]
[1780443872184,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873043,69.52,66620.46,0.0,-1.0,0.0,0.0]
[1780443873254,69.52,66616.55,0.0,-1.0,0.0,0.0]
[1780443873803,69.52,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.52,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.52,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.52,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.52,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.52,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883332,69.52,66630.35,0.0,-1.0,0.0,0.0]
[1780443883880,69.52,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.52,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443886941,69.52,66630.91,0.0,-1.0,0.0,0.0]
[1780443887016,69.52,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.52,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.52,66637.01,0.0,-1.0,0.0,0.0]
[1780443891481,69.52,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.52,66643.39,0.0,-1.0,0.0,0.0]
[1780443892972,69.52,66643.39,0.0,-1.0,0.0,0.0]
[1780443893072,69.52,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.52,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.52,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443898176,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443898220,69.52,66641.0,0.0,-1.0,0.0,0.0]
[1780443898268,69.52,66641.47,0.0,-1.0,0.0,0.0]
[1780443899005,69.52,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.52,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.52,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.52,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904227,69.52,66591.26,0.0,-1.0,0.0,0.0]
[1780443904315,69.52,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.52,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.52,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908083,69.52,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.52,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.52,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.52,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.52,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.52,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780443915209,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780443915222,69.52,66630.37,0.0,-1.0,0.0,0.0]
[1780443915255,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.52,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918435,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918469,69.52,66639.2,0.0,-1.0,0.0,0.0]
[1780443918571,69.52,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.52,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.52,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.52,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.52,66653.88,0.0,-1.0,0.0,0.0]
[1780443923714,69.52,66653.88,0.0,-1.0,0.0,0.0]
[1780443923721,69.52,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.52,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.52,66655.69,0.0,-1.0,0.0,0.0]
[1780443925138,69.52,66655.69,0.0,-1.0,0.0,0.0]
[1780443925220,69.52,66655.69,0.0,-1.0,0.0,0.0]
[1780443925230,69.52,66655.15,0.0,-1.0,0.0,0.0]
[1780443926238,69.52,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.52,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780443929068,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780443929220,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931383,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931472,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780443931562,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780443932105,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780443932221,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.52,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.52,66651.33,0.0,-1.0,0.0,0.0]
[1780443935479,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443936900,69.52,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443938690,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443938714,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939330,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939629,69.52,66640.78,0.0,-1.0,0.0,0.0]
[1780443939718,69.52,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.52,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942606,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942719,69.52,66636.8,0.0,-1.0,0.0,0.0]
[1780443942723,69.52,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944471,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944720,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780443944755,69.52,66632.85,0.0,-1.0,0.0,0.0]
[1780443946877,69.52,66633.64,0.0,-1.0,0.0,0.0]
[1780443946985,69.52,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.52,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443948896,69.52,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950547,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950720,69.52,66626.49,0.0,-1.0,0.0,0.0]
[1780443950741,69.52,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.52,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.52,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.52,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.52,66634.99,0.0,-1.0,0.0,0.0]
[1780443958840,69.52,66635.11,0.0,-1.0,0.0,0.0]
[1780443958974,69.52,66635.11,0.0,-1.0,0.0,0.0]
[1780443961511,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443963404,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443963481,69.52,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.52,66644.05,0.0,-1.0,0.0,0.0]
[1780443965560,69.52,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.52,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.52,66629.44,0.0,-1.0,0.0,0.0]
[1780443970598,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443970916,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443970970,69.52,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.52,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.52,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.52,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443975892,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443975971,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.52,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.52,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.52,66637.86,0.0,-1.0,0.0,0.0]
[1780443983693,69.52,66639.6,0.0,-1.0,0.0,0.0]
[1780443987721,69.52,66640.48,0.0,-1.0,0.0,0.0]
[1780443988727,69.52,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990790,69.52,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443990973,69.52,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.52,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.52,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.52,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.52,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.52,66633.67,0.0,-1.0,0.0,0.0]
[1780443999805,69.52,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.52,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.52,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444005573,69.52,66630.64,0.0,-1.0,0.0,0.0]
[1780444005847,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444007861,69.52,66629.88,0.0,-1.0,0.0,0.0]
[1780444010882,69.52,66632.16,0.0,-1.0,0.0,0.0]
[1780444012821,69.52,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.52,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.52,66635.31,0.0,-1.0,0.0,0.0]
[1780444014910,69.52,66633.76,0.0,-1.0,0.0,0.0]
[1780444017931,69.52,66635.27,0.0,-1.0,0.0,0.0]
[1780444022447,69.52,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.52,66627.22,0.0,-1.0,0.0,0.0]
[1780444023986,69.52,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026180,69.52,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.52,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.52,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.52,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.52,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780444035174,69.52,66626.4,0.0,-1.0,0.0,0.0]
[1780444035750,69.52,66626.4,0.0,-1.0,0.0,0.0]
[1780444035762,69.52,66623.03,0.0,-1.0,0.0,0.0]
[1780444038704,69.52,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.52,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.52,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.52,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.52,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.52,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444047996,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444048220,69.52,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.52,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.52,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.52,66628.07,0.0,-1.0,0.0,0.0]
[1780444053681,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.52,66634.64,0.0,-1.0,0.0,0.0]
[1780444057414,69.52,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780444061443,69.52,66630.01,0.0,-1.0,0.0,0.0]
[1780444064531,69.52,66629.51,0.0,-1.0,0.0,0.0]
[1780444064800,69.52,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.52,66633.53,0.0,-1.0,0.0,0.0]
[1780444069638,69.52,66633.3,0.0,-1.0,0.0,0.0]
[1780444069735,69.52,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.52,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072871,69.52,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.52,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.52,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.52,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.52,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.52,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.52,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.52,66678.38,0.0,-1.0,0.0,0.0]
[1780444087626,69.52,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.52,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.52,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.52,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.52,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444094322,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444094474,69.52,66677.82,0.0,-1.0,0.0,0.0]
[1780444094678,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.52,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.52,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.52,66687.47,0.0,-1.0,0.0,0.0]
[1780444099713,69.52,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.52,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.52,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.52,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.52,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.52,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.52,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.52,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.52,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110521,69.52,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.52,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.52,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113861,69.52,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.52,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116894,69.52,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.52,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.52,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.52,66683.52,0.0,-1.0,0.0,0.0]
[1780444120757,69.52,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.52,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.52,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.52,66678.86,0.0,-1.0,0.0,0.0]
[1780444128920,69.52,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.52,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.52,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134510,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134722,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.52,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.52,66680.95,0.0,-1.0,0.0,0.0]
[1780444138905,69.52,66681.21,0.0,-1.0,0.0,0.0]
[1780444138971,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780444139033,69.52,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.52,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142606,69.52,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143492,69.52,66674.72,0.0,-1.0,0.0,0.0]
[1780444143521,69.52,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.52,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780444147008,69.52,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.52,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.52,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.52,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.52,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.52,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.52,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780444157076,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780444157222,69.52,66689.95,0.0,-1.0,0.0,0.0]
[1780444157254,69.52,66690.04,0.0,-1.0,0.0,0.0]
[1780444159169,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.52,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.52,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.52,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.52,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.52,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.52,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.52,66708.32,0.0,-1.0,0.0,0.0]
[1780444171254,69.52,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.52,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.52,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.52,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.52,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.52,66685.16,0.0,-1.0,0.0,0.0]
[1780444183338,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.52,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.52,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.52,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.52,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.52,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444191907,69.52,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.52,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.52,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.52,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444195258,69.52,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.52,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.52,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.52,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203820,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444203973,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780444204030,69.52,66683.37,0.0,-1.0,0.0,0.0]
[1780444204500,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444205471,69.52,66678.4,0.0,-1.0,0.0,0.0]
[1780444206516,69.52,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.52,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209235,69.52,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.52,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.52,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.52,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215207,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.52,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.52,66676.62,0.0,-1.0,0.0,0.0]
[1780444219213,69.52,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.52,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.52,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.52,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.52,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.52,66694.38,0.0,-1.0,0.0,0.0]
[1780444228694,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229503,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229723,69.52,66681.13,0.0,-1.0,0.0,0.0]
[1780444229825,69.52,66681.84,0.0,-1.0,0.0,0.0]
[1780444231715,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780444235742,69.52,66688.57,0.0,-1.0,0.0,0.0]
[1780444236774,69.52,66688.57,0.0,-1.0,0.0,0.0]
[1780444236976,69.52,66688.57,0.0,-1.0,0.0,0.0]
[1780444237035,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.52,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.52,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.52,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.52,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.52,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.52,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.52,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.52,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.52,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.52,66689.18,0.0,-1.0,0.0,0.0]
[1780444252924,69.52,66689.18,0.0,-1.0,0.0,0.0]
[1780444252972,69.52,66689.18,0.0,-1.0,0.0,0.0]
[1780444253011,69.52,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.52,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.52,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.52,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.52,66672.81,0.0,-1.0,0.0,0.0]
[1780444262080,69.52,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.52,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.52,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.52,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.52,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.52,66660.65,0.0,-1.0,0.0,0.0]
[1780444270140,69.52,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444271957,69.52,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.52,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444275811,69.52,66650.76,0.0,-1.0,0.0,0.0]
[1780444281084,69.52,66650.09,0.0,-1.0,0.0,0.0]
[1780444283471,69.52,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.52,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.52,66651.99,0.0,-1.0,0.0,0.0]
[1780444287369,69.52,66651.61,0.0,-1.0,0.0,0.0]
[1780444289140,69.52,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.52,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.52,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.52,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.52,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.52,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780444298611,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780444298719,69.52,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.52,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.52,66653.14,0.0,-1.0,0.0,0.0]
[1780444303239,69.52,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.52,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780444309286,69.52,66666.36,0.0,-1.0,0.0,0.0]
[1780444314321,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780444319356,69.52,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.52,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.52,66639.48,0.0,-1.0,0.0,0.0]
[1780444325398,69.52,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.52,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.52,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.52,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.52,66637.22,0.0,-1.0,0.0,0.0]
[1780444331734,69.52,66638.02,0.0,-1.0,0.0,0.0]
[1780444334149,69.52,66637.3,0.0,-1.0,0.0,0.0]
[1780444334220,69.52,66637.3,0.0,-1.0,0.0,0.0]
[1780444334174,69.52,66636.73,0.0,-1.0,0.0,0.0]
[1780444334461,69.52,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.52,66625.89,0.0,-1.0,0.0,0.0]
[1780444336885,69.52,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.52,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.52,66619.23,0.0,-1.0,0.0,0.0]
[1780444342517,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780444347036,69.52,66618.07,0.0,-1.0,0.0,0.0]
[1780444349569,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444350726,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444350971,69.52,66626.26,0.0,-1.0,0.0,0.0]
[1780444351105,69.52,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.52,66632.33,0.0,-1.0,0.0,0.0]
[1780444356621,69.52,66632.3,0.0,-1.0,0.0,0.0]
[1780444357628,69.52,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.52,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.52,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.52,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.52,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363344,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363470,69.52,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.52,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.52,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780444367698,69.52,66621.77,0.0,-1.0,0.0,0.0]
[1780444369712,69.52,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.52,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.52,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.52,66634.56,0.0,-1.0,0.0,0.0]
[1780444378775,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.52,66639.03,0.0,-1.0,0.0,0.0]
[1780444382283,69.52,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.52,66646.51,0.0,-1.0,0.0,0.0]
[1780444382875,69.52,66647.32,0.0,-1.0,0.0,0.0]
[1780444384819,69.52,66648.44,0.0,-1.0,0.0,0.0]
[1780444385826,69.52,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.52,66653.48,0.0,-1.0,0.0,0.0]
[1780444388182,69.52,66653.48,0.0,-1.0,0.0,0.0]
[1780444388219,69.52,66653.48,0.0,-1.0,0.0,0.0]
[1780444388240,69.52,66654.03,0.0,-1.0,0.0,0.0]
[1780444388846,69.52,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.52,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.52,66645.51,0.0,-1.0,0.0,0.0]
[1780444396903,69.52,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780444402945,69.52,66635.26,0.0,-1.0,0.0,0.0]
[1780444405967,69.52,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.52,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.52,66626.27,0.0,-1.0,0.0,0.0]
[1780444411002,69.52,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.52,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.52,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.52,66622.94,0.0,-1.0,0.0,0.0]
[1780444417279,69.52,66622.68,0.0,-1.0,0.0,0.0]
[1780444419058,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444419973,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444420220,69.52,66616.73,0.0,-1.0,0.0,0.0]
[1780444420321,69.52,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.52,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.52,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.52,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.52,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.52,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.52,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.52,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.52,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.52,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.52,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.52,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.52,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.52,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.52,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.52,66660.72,0.0,-1.0,0.0,0.0]
[1780444445966,69.52,66661.25,0.0,-1.0,0.0,0.0]
[1780444446253,69.52,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.52,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444451941,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444451970,69.52,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.52,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444453656,69.52,66663.73,0.0,-1.0,0.0,0.0]
[1780444457099,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780444458376,69.52,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.52,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.52,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462254,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.52,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.52,66666.01,0.0,-1.0,0.0,0.0]
[1780444466407,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.52,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471081,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471221,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444471295,69.52,66684.13,0.0,-1.0,0.0,0.0]
[1780444471445,69.52,66686.19,0.0,-1.0,0.0,0.0]
[1780444473459,69.52,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.52,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.52,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.52,66687.2,0.0,-1.0,0.0,0.0]
[1780444482524,69.52,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.52,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.52,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.52,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.52,66677.28,0.0,-1.0,0.0,0.0]
[1780444492596,69.52,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.52,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.52,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.52,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.52,66695.73,0.0,-1.0,0.0,0.0]
[1780444499648,69.52,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.52,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.52,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.52,66690.48,0.0,-1.0,0.0,0.0]
[1780444504682,69.52,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.52,66695.65,0.0,-1.0,0.0,0.0]
[1780444508803,69.52,66696.32,0.0,-1.0,0.0,0.0]
[1780444508989,69.52,66696.32,0.0,-1.0,0.0,0.0]
[1780444509084,69.52,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.52,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.52,66699.31,0.0,-1.0,0.0,0.0]
[1780444514753,69.52,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.52,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.52,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.52,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.52,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.52,66683.99,0.0,-1.0,0.0,0.0]
[1780444525833,69.52,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.52,66681.12,0.0,-1.0,0.0,0.0]
[1780444528854,69.52,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780444530868,69.52,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.52,66686.45,0.0,-1.0,0.0,0.0]
[1780444536916,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780444541951,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.52,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.52,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.52,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.52,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.52,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444555686,69.52,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.52,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.52,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.52,66730.34,0.0,-1.0,0.0,0.0]
[1780444559667,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.52,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.52,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.52,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.52,66720.48,0.0,-1.0,0.0,0.0]
[1780444569144,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780444571940,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444571975,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780444572164,69.52,66720.69,0.0,-1.0,0.0,0.0]
[1780444574178,69.52,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.52,66723.2,0.0,-1.0,0.0,0.0]
[1780444579214,69.52,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.52,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.52,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444586699,69.52,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.52,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444589637,69.52,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.52,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.52,66759.72,0.0,-1.0,0.0,0.0]
[1780444595330,69.52,66759.0,0.0,-1.0,0.0,0.0]
[1780444596337,69.52,66759.82,0.0,-1.0,0.0,0.0]
[1780444598353,69.52,66760.98,0.0,-1.0,0.0,0.0]
[1780444600370,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601351,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601471,69.52,66764.31,0.0,-1.0,0.0,0.0]
[1780444601512,69.52,66764.33,0.0,-1.0,0.0,0.0]
[1780444604397,69.52,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.52,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.52,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.52,66758.99,0.0,-1.0,0.0,0.0]
[1780444611447,69.52,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.52,66763.87,0.0,-1.0,0.0,0.0]
[1780444617490,69.52,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.52,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.52,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.52,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.52,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.52,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.52,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.52,66742.69,0.0,-1.0,0.0,0.0]
[1780444629006,69.52,66742.85,0.0,-1.0,0.0,0.0]
[1780444629222,69.52,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.52,66741.63,0.0,-1.0,0.0,0.0]
[1780444639645,69.52,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.52,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.52,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.52,66747.73,0.0,-1.0,0.0,0.0]
[1780444648709,69.52,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.52,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.52,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780444654751,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444655758,69.52,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.52,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.52,66743.13,0.0,-1.0,0.0,0.0]
[1780444662807,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780444665829,69.52,66745.04,0.0,-1.0,0.0,0.0]
[1780444668849,69.52,66754.59,0.0,-1.0,0.0,0.0]
[1780444670371,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780444671870,69.52,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.52,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.52,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.52,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.52,66766.14,0.0,-1.0,0.0,0.0]
[1780444680938,69.52,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.52,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.52,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.52,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.52,66780.7,0.0,-1.0,0.0,0.0]
[1780444687988,69.52,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.52,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.52,66773.27,0.0,-1.0,0.0,0.0]
[1780444694033,69.52,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.52,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.52,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698113,69.52,66771.37,0.0,-1.0,0.0,0.0]
[1780444698210,69.52,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.52,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.52,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.52,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.52,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.52,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.52,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.52,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.52,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.52,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.52,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.52,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.52,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.52,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.52,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.52,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.52,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.52,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.52,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.52,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.52,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.52,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.52,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.52,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444733903,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444733971,69.52,66681.73,0.0,-1.0,0.0,0.0]
[1780444734335,69.52,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.52,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.52,66674.45,0.0,-1.0,0.0,0.0]
[1780444739369,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780444742286,69.52,66673.26,0.0,-1.0,0.0,0.0]
[1780444742470,69.52,66673.26,0.0,-1.0,0.0,0.0]
[1780444742496,69.52,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.52,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.52,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.52,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.52,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.52,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.52,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.52,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.52,66667.66,0.0,-1.0,0.0,0.0]
[1780444760519,69.52,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.52,66667.69,0.0,-1.0,0.0,0.0]
[1780444763157,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780444763222,69.52,66667.45,0.0,-1.0,0.0,0.0]
[1780444763540,69.52,66666.56,0.0,-1.0,0.0,0.0]
[1780444768576,69.52,66665.39,0.0,-1.0,0.0,0.0]
[1780444771596,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.52,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.52,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.52,66672.65,0.0,-1.0,0.0,0.0]
[1780444776632,69.52,66671.32,0.0,-1.0,0.0,0.0]
[1780444781668,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444781913,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444781974,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.52,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.52,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.52,66670.55,0.0,-1.0,0.0,0.0]
[1780444789724,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.52,66669.57,0.0,-1.0,0.0,0.0]
[1780444791743,69.52,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780444800818,69.52,66674.67,0.0,-1.0,0.0,0.0]
[1780444801824,69.52,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.52,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.52,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.52,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.52,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.52,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.52,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.52,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.52,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.52,66678.91,0.0,-1.0,0.0,0.0]
[1780444813918,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.52,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.52,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.52,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.52,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.52,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.52,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.52,66668.94,0.0,-1.0,0.0,0.0]
[1780444822650,69.52,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.52,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.52,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.52,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.52,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.52,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.52,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.52,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.52,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.52,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.52,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.52,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.52,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844391,69.52,66771.09,0.0,-1.0,0.0,0.0]
[1780444844476,69.52,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.52,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.52,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848304,69.52,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.52,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.52,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.52,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.52,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.52,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.52,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.52,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.52,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780444857244,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.52,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860870,69.52,66744.69,0.0,-1.0,0.0,0.0]
[1780444860883,69.52,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862392,69.52,66766.03,0.0,-1.0,0.0,0.0]
[1780444862456,69.52,66767.14,0.0,-1.0,0.0,0.0]
[1780444863318,69.52,66766.81,0.0,-1.0,0.0,0.0]
[1780444865510,69.52,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444867974,69.52,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.52,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870724,69.52,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.52,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.52,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.52,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.52,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.52,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.52,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.52,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.52,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.52,66744.94,0.0,-1.0,0.0,0.0]
[1780444884306,69.52,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.52,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.52,66745.62,0.0,-1.0,0.0,0.0]
[1780444887734,69.52,66746.94,0.0,-1.0,0.0,0.0]
[1780444891520,69.52,66748.54,0.0,-1.0,0.0,0.0]
[1780444892215,69.52,66748.54,0.0,-1.0,0.0,0.0]
[1780444892220,69.52,66748.54,0.0,-1.0,0.0,0.0]
[1780444892527,69.52,66748.5,0.0,-1.0,0.0,0.0]
[1780444893533,69.52,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.52,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.52,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.52,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.52,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.52,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.52,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.52,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.52,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.52,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.52,66730.78,0.0,-1.0,0.0,0.0]
[1780444908641,69.52,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.52,66735.89,0.0,-1.0,0.0,0.0]
[1780444910770,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.52,66740.56,0.0,-1.0,0.0,0.0]
[1780444913815,69.52,66740.56,0.0,-1.0,0.0,0.0]
[1780444913979,69.52,66740.56,0.0,-1.0,0.0,0.0]
[1780444914020,69.52,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.52,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.52,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.52,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.52,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.52,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.52,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.52,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.52,66703.1,0.0,-1.0,0.0,0.0]
[1780444929816,69.52,66702.41,0.0,-1.0,0.0,0.0]
[1780444931832,69.52,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780444934855,69.52,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.52,66696.34,0.0,-1.0,0.0,0.0]
[1780444938883,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.52,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444942540,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444942722,69.52,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.52,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945209,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.52,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.52,66693.34,0.0,-1.0,0.0,0.0]
[1780444948829,69.52,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.52,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.52,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.52,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.52,66718.0,0.0,-1.0,0.0,0.0]
[1780444955008,69.52,66717.29,0.0,-1.0,0.0,0.0]
[1780444956597,69.52,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.52,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.52,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960604,69.52,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.52,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.52,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.52,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.52,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.52,66661.77,0.0,-1.0,0.0,0.0]
[1780444972776,69.52,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.52,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976387,69.52,66659.85,0.0,-1.0,0.0,0.0]
[1780444976450,69.52,66658.62,0.0,-1.0,0.0,0.0]
[1780444978398,69.52,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.52,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.52,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.52,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.52,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.52,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.52,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444987693,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444987720,69.52,66685.97,0.0,-1.0,0.0,0.0]
[1780444987743,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780444990501,69.52,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780444995537,69.52,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.52,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.52,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.52,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.52,66703.55,0.0,-1.0,0.0,0.0]
[1780445002295,69.52,66703.55,0.0,-1.0,0.0,0.0]
[1780445002472,69.52,66703.55,0.0,-1.0,0.0,0.0]
[1780445002586,69.52,66702.88,0.0,-1.0,0.0,0.0]
[1780445003593,69.52,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.52,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.52,66689.31,0.0,-1.0,0.0,0.0]
[1780445008628,69.52,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.52,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.52,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.52,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445018243,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.52,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.52,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.52,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021534,69.52,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.52,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.52,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.52,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.52,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.52,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.52,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.52,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.52,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.52,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.52,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.52,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.52,66626.95,0.0,-1.0,0.0,0.0]
[1780445036181,69.52,66626.95,0.0,-1.0,0.0,0.0]
[1780445036219,69.52,66626.95,0.0,-1.0,0.0,0.0]
[1780445036212,69.52,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.52,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040275,69.52,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.52,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.52,66633.16,0.0,-1.0,0.0,0.0]
[1780445042837,69.52,66633.16,0.0,-1.0,0.0,0.0]
[1780445042995,69.52,66633.16,0.0,-1.0,0.0,0.0]
[1780445043071,69.52,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445044914,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445044971,69.52,66639.56,0.0,-1.0,0.0,0.0]
[1780445044982,69.52,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.52,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.52,66647.56,0.0,-1.0,0.0,0.0]
[1780445049292,69.52,66648.11,0.0,-1.0,0.0,0.0]
[1780445048925,69.52,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.52,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.52,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.52,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.52,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.52,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.52,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.52,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.52,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.52,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.52,66669.8,0.0,-1.0,0.0,0.0]
[1780445062022,69.52,66669.16,0.0,-1.0,0.0,0.0]
[1780445063029,69.52,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.52,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.52,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.52,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.52,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.52,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445071359,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445071470,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.52,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.52,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.52,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.52,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.52,66663.51,0.0,-1.0,0.0,0.0]
[1780445077131,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780445082166,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.52,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.52,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.52,66656.63,0.0,-1.0,0.0,0.0]
[1780445088233,69.52,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.52,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.52,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.52,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.52,66656.75,0.0,-1.0,0.0,0.0]
[1780445100328,69.52,66656.99,0.0,-1.0,0.0,0.0]
[1780445100946,69.52,66656.99,0.0,-1.0,0.0,0.0]
[1780445100983,69.52,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.52,66664.15,0.0,-1.0,0.0,0.0]
[1780445103342,69.52,66663.43,0.0,-1.0,0.0,0.0]
[1780445108404,69.52,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.52,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.52,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.52,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.52,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.52,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.52,66654.91,0.0,-1.0,0.0,0.0]
[1780445118807,69.52,66654.32,0.0,-1.0,0.0,0.0]
[1780445120498,69.52,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.52,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.52,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.52,66651.5,0.0,-1.0,0.0,0.0]
[1780445125530,69.52,66652.13,0.0,-1.0,0.0,0.0]
[1780445126538,69.52,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.52,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.52,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.52,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.52,66632.64,0.0,-1.0,0.0,0.0]
[1780445132586,69.52,66633.22,0.0,-1.0,0.0,0.0]
[1780445133601,69.52,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.52,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.52,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.52,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.52,66640.93,0.0,-1.0,0.0,0.0]
[1780445140652,69.52,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780445145456,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780445145470,69.52,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.52,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.52,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.52,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.52,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.52,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.52,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.52,66650.83,0.0,-1.0,0.0,0.0]
[1780445154752,69.52,66651.39,0.0,-1.0,0.0,0.0]
[1780445155759,69.52,66653.62,0.0,-1.0,0.0,0.0]
[1780445156766,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445159246,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780445161262,69.52,66652.25,0.0,-1.0,0.0,0.0]
[1780445163277,69.52,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.52,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.52,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.52,66660.33,0.0,-1.0,0.0,0.0]
[1780445170327,69.52,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.52,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.52,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.52,66652.75,0.0,-1.0,0.0,0.0]
[1780445175552,69.52,66652.07,0.0,-1.0,0.0,0.0]
[1780445177377,69.52,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.52,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.52,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.52,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.52,66640.74,0.0,-1.0,0.0,0.0]
[1780445185435,69.52,66641.41,0.0,-1.0,0.0,0.0]
[1780445186442,69.52,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.52,66634.13,0.0,-1.0,0.0,0.0]
[1780445188456,69.52,66633.48,0.0,-1.0,0.0,0.0]
[1780445191477,69.52,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780445193573,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.52,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.52,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.52,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445197203,69.52,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.52,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.52,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.52,66598.12,0.0,-1.0,0.0,0.0]
[1780445205017,69.52,66597.79,0.0,-1.0,0.0,0.0]
[1780445205220,69.52,66597.79,0.0,-1.0,0.0,0.0]
[1780445205586,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.52,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210690,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.52,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.52,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214660,69.52,66667.49,0.0,-1.0,0.0,0.0]
[1780445214703,69.52,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.52,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.52,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.52,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.52,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.52,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.52,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.52,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.52,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.52,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.52,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229207,69.52,66712.13,0.0,-1.0,0.0,0.0]
[1780445229246,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.52,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.52,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233152,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.52,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.52,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.52,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.52,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239882,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.52,66669.63,0.0,-1.0,0.0,0.0]
[1780445241554,69.52,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243597,69.52,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.52,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.52,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247173,69.52,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.52,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.52,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251178,69.52,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252550,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780445252645,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255633,69.52,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.52,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.52,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.52,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.52,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.52,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.52,66682.96,0.0,-1.0,0.0,0.0]
[1780445262847,69.52,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.52,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.52,66676.64,0.0,-1.0,0.0,0.0]
[1780445265201,69.52,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445266498,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445266719,69.52,66677.89,0.0,-1.0,0.0,0.0]
[1780445266758,69.52,66678.15,0.0,-1.0,0.0,0.0]
[1780445267200,69.52,66676.93,0.0,-1.0,0.0,0.0]
[1780445268115,69.52,66677.49,0.0,-1.0,0.0,0.0]
[1780445270129,69.52,66675.6,0.0,-1.0,0.0,0.0]
[1780445271136,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780445271899,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780445272599,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780445272720,69.52,66674.95,0.0,-1.0,0.0,0.0]
[1780445272821,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780445273674,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780445273721,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780445273823,69.52,66675.52,0.0,-1.0,0.0,0.0]
[1780445274157,69.52,66673.83,0.0,-1.0,0.0,0.0]
[1780445276177,69.52,66674.48,0.0,-1.0,0.0,0.0]
[1780445277160,69.52,66674.48,0.0,-1.0,0.0,0.0]
[1780445277238,69.52,66674.48,0.0,-1.0,0.0,0.0]
[1780445277340,69.52,66673.64,0.0,-1.0,0.0,0.0]
[1780445278192,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279191,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.52,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445281779,69.52,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.52,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.52,66652.51,0.0,-1.0,0.0,0.0]
[1780445287748,69.52,66653.01,0.0,-1.0,0.0,0.0]
[1780445289738,69.52,66653.16,0.0,-1.0,0.0,0.0]
[1780445289826,69.52,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.52,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.52,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.52,66675.43,0.0,-1.0,0.0,0.0]
[1780445296850,69.52,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.52,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.52,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445300278,69.52,66691.18,0.0,-1.0,0.0,0.0]
[1780445300376,69.52,66691.74,0.0,-1.0,0.0,0.0]
[1780445301390,69.52,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.52,66680.21,0.0,-1.0,0.0,0.0]
[1780445305424,69.52,66679.44,0.0,-1.0,0.0,0.0]
[1780445305522,69.52,66679.34,0.0,-1.0,0.0,0.0]
[1780445307242,69.52,66679.88,0.0,-1.0,0.0,0.0]
[1780445307427,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308442,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308470,69.52,66680.11,0.0,-1.0,0.0,0.0]
[1780445308486,69.52,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.52,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.52,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.52,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.52,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.52,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.52,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.52,66673.17,0.0,-1.0,0.0,0.0]
[1780445324549,69.52,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.52,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.52,66656.51,0.0,-1.0,0.0,0.0]
[1780445332605,69.52,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.52,66654.68,0.0,-1.0,0.0,0.0]
[1780445337744,69.52,66654.43,0.0,-1.0,0.0,0.0]
[1780445337808,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780445337971,69.52,66654.71,0.0,-1.0,0.0,0.0]
[1780445340661,69.52,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.52,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.52,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.52,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.52,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.52,66639.7,0.0,-1.0,0.0,0.0]
[1780445350731,69.52,66639.46,0.0,-1.0,0.0,0.0]
[1780445352745,69.52,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.52,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.52,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.52,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.52,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.52,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.52,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360661,69.52,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.52,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.52,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364662,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.52,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.52,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.52,66580.65,0.0,-1.0,0.0,0.0]
[1780445371879,69.52,66578.64,0.0,-1.0,0.0,0.0]
[1780445374413,69.52,66579.19,0.0,-1.0,0.0,0.0]
[1780445374469,69.52,66579.19,0.0,-1.0,0.0,0.0]
[1780445375908,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.52,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.52,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.52,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.52,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.52,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.52,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.52,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.52,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.52,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.52,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.52,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.52,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.52,66699.16,0.0,-1.0,0.0,0.0]
[1780445394041,69.52,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396183,69.52,66704.12,0.0,-1.0,0.0,0.0]
[1780445396238,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399308,69.52,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780445400230,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780445400720,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780445400822,69.52,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.52,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.52,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780445405473,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780445405893,69.52,66749.65,0.0,-1.0,0.0,0.0]
[1780445405982,69.52,66748.67,0.0,-1.0,0.0,0.0]
[1780445406101,69.52,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.52,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.52,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.52,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.52,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.52,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.52,66731.27,0.0,-1.0,0.0,0.0]
[1780445413821,69.52,66731.68,0.0,-1.0,0.0,0.0]
[1780445413963,69.52,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.52,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.52,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417673,69.52,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.52,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.52,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.52,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.52,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.52,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.52,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.52,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.52,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.52,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.52,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.52,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.52,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.52,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.52,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.52,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.52,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438288,69.52,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780445442386,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445443780,69.52,66794.19,0.0,-1.0,0.0,0.0]
[1780445443802,69.52,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.52,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446694,69.52,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780445447760,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780445447813,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780445448606,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780445448627,69.52,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.52,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452238,69.52,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.52,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.52,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.52,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.52,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.52,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.52,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.52,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.52,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.52,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.52,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.52,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.52,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.52,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.52,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445471853,69.52,66729.09,0.0,-1.0,0.0,0.0]
[1780445471939,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445472861,69.52,66732.24,0.0,-1.0,0.0,0.0]
[1780445473497,69.52,66732.24,0.0,-1.0,0.0,0.0]
[1780445473721,69.52,66732.24,0.0,-1.0,0.0,0.0]
[1780445473810,69.52,66737.92,0.0,-1.0,0.0,0.0]
[1780445474222,69.52,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.52,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.52,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.52,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.52,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.52,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.52,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.52,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.52,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.52,66767.19,0.0,-1.0,0.0,0.0]
[1780445485471,69.52,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.52,66767.29,0.0,-1.0,0.0,0.0]
[1780445486227,69.52,66767.29,0.0,-1.0,0.0,0.0]
[1780445486747,69.52,66767.78,0.0,-1.0,0.0,0.0]
[1780445487196,69.52,66767.78,0.0,-1.0,0.0,0.0]
[1780445487764,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.52,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.52,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.52,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.52,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.52,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.52,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.52,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.52,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.52,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.52,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.52,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.52,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.52,66743.1,0.0,-1.0,0.0,0.0]
[1780445508906,69.52,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.52,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.52,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.52,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.52,66730.57,0.0,-1.0,0.0,0.0]
[1780445519074,69.52,66729.66,0.0,-1.0,0.0,0.0]
[1780445519307,69.52,66729.66,0.0,-1.0,0.0,0.0]
[1780445519470,69.52,66729.66,0.0,-1.0,0.0,0.0]
[1780445519984,69.52,66729.92,0.0,-1.0,0.0,0.0]
[1780445521998,69.52,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.52,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.52,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.52,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.52,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.52,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.52,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.52,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.52,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.52,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.52,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.52,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.52,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.52,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.52,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.52,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.52,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.52,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.52,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.52,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.52,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.52,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.52,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.52,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.52,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.52,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.52,66740.4,0.0,-1.0,0.0,0.0]
[1780445557912,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.52,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.52,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.52,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.52,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.52,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.52,66719.19,0.0,-1.0,0.0,0.0]
[1780445567320,69.52,66715.93,0.0,-1.0,0.0,0.0]
[1780445569335,69.52,66716.86,0.0,-1.0,0.0,0.0]
[1780445571348,69.52,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.52,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.52,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.52,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.52,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.52,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.52,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.52,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.52,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.52,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.52,66730.94,0.0,-1.0,0.0,0.0]
[1780445584439,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585867,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445585974,69.52,66731.95,0.0,-1.0,0.0,0.0]
[1780445586075,69.52,66732.02,0.0,-1.0,0.0,0.0]
[1780445590482,69.52,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.52,66739.99,0.0,-1.0,0.0,0.0]
[1780445592496,69.52,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.52,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.52,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.52,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.52,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.52,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.52,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.52,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.52,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.52,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.52,66742.55,0.0,-1.0,0.0,0.0]
[1780445608614,69.52,66744.06,0.0,-1.0,0.0,0.0]
[1780445609621,69.52,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.52,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.52,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780445615873,69.52,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.52,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.52,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.52,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.52,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.52,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.52,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.52,66722.59,0.0,-1.0,0.0,0.0]
[1780445626746,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445627614,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445627720,69.52,66720.64,0.0,-1.0,0.0,0.0]
[1780445627753,69.52,66720.74,0.0,-1.0,0.0,0.0]
[1780445628760,69.52,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.52,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.52,66727.26,0.0,-1.0,0.0,0.0]
[1780445633795,69.52,66729.89,0.0,-1.0,0.0,0.0]
[1780445635809,69.52,66731.63,0.0,-1.0,0.0,0.0]
[1780445638830,69.52,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.52,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.52,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.52,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.52,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.52,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.52,66728.34,0.0,-1.0,0.0,0.0]
[1780445649907,69.52,66729.47,0.0,-1.0,0.0,0.0]
[1780445651921,69.52,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.52,66734.4,0.0,-1.0,0.0,0.0]
[1780445655949,69.52,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.52,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.52,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.52,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.52,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.52,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.52,66739.37,0.0,-1.0,0.0,0.0]
[1780445664467,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780445664721,69.52,66738.76,0.0,-1.0,0.0,0.0]
[1780445665013,69.52,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.52,66742.24,0.0,-1.0,0.0,0.0]
[1780445671065,69.52,66743.74,0.0,-1.0,0.0,0.0]
[1780445673096,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674052,69.52,66747.02,0.0,-1.0,0.0,0.0]
[1780445674213,69.52,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.52,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.52,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445677664,69.52,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.52,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445680553,69.52,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.52,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.52,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684043,69.52,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.52,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445685872,69.52,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.52,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.52,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445689638,69.52,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.52,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.52,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.52,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.52,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.52,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.52,66729.21,0.0,-1.0,0.0,0.0]
[1780445700293,69.52,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.52,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.52,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.52,66743.53,0.0,-1.0,0.0,0.0]
[1780445705328,69.52,66744.4,0.0,-1.0,0.0,0.0]
[1780445708370,69.52,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.52,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.52,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.52,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.52,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.52,66772.98,0.0,-1.0,0.0,0.0]
[1780445713728,69.52,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.52,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.52,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.52,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.52,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.52,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.52,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.52,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.52,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.52,66819.93,0.0,-1.0,0.0,0.0]
[1780445731533,69.52,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.52,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.52,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.52,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.52,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.52,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.52,66822.07,0.0,-1.0,0.0,0.0]
[1780445740331,69.52,66818.88,0.0,-1.0,0.0,0.0]
[1780445740596,69.52,66820.34,0.0,-1.0,0.0,0.0]
[1780445741603,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445743332,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780445743414,69.52,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.52,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747344,69.52,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.52,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.52,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.52,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751080,69.52,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.52,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755100,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.52,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.52,66773.77,0.0,-1.0,0.0,0.0]
[1780445756470,69.52,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.52,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.52,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.52,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.52,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.52,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.52,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.52,66780.16,0.0,-1.0,0.0,0.0]
[1780445768797,69.52,66778.54,0.0,-1.0,0.0,0.0]
[1780445770811,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.52,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.52,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.52,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776059,69.52,66806.35,0.0,-1.0,0.0,0.0]
[1780445776119,69.52,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.52,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445779409,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.52,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780445781895,69.52,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.52,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780445786470,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780445786503,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780445786720,69.52,66772.93,0.0,-1.0,0.0,0.0]
[1780445786937,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780445788250,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780445788951,69.52,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.52,66784.05,0.0,-1.0,0.0,0.0]
[1780445791973,69.52,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.52,66786.27,0.0,-1.0,0.0,0.0]
[1780445799021,69.52,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445800658,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445800721,69.52,66789.13,0.0,-1.0,0.0,0.0]
[1780445801036,69.52,66789.65,0.0,-1.0,0.0,0.0]
[1780445803051,69.52,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.52,66804.94,0.0,-1.0,0.0,0.0]
[1780445806072,69.52,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.52,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.52,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.52,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.52,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.52,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.52,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780445817594,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445818994,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.52,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.52,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.52,66969.79,0.0,-1.0,0.0,0.0]
[1780445824496,69.52,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.52,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.52,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.52,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.52,66972.15,0.0,-1.0,0.0,0.0]
[1780445828828,69.52,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.52,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.52,66969.78,0.0,-1.0,0.0,0.0]
[1780445832295,69.52,66968.5,0.0,-1.0,0.0,0.0]
[1780445833312,69.52,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.52,66959.86,0.0,-1.0,0.0,0.0]
[1780445835773,69.52,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.52,66960.51,0.0,-1.0,0.0,0.0]
[1780445837981,69.52,66960.84,0.0,-1.0,0.0,0.0]
[1780445838363,69.52,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.52,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.52,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.52,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.52,66950.79,0.0,-1.0,0.0,0.0]
[1780445844590,69.52,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.52,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.52,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.52,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.52,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.52,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.52,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445851654,69.52,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.52,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.52,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.52,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.52,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.52,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.52,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.52,67005.61,0.0,-1.0,0.0,0.0]
[1780445859343,69.52,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.52,66988.71,0.0,-1.0,0.0,0.0]
[1780445861063,69.52,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.52,66993.09,0.0,-1.0,0.0,0.0]
[1780445862030,69.52,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.52,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.52,66989.71,0.0,-1.0,0.0,0.0]
[1780445865059,69.52,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.52,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.52,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.52,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.52,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.52,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445873643,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780445875142,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780445876909,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.52,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.52,66992.52,0.0,-1.0,0.0,0.0]
[1780445878978,69.52,66992.52,0.0,-1.0,0.0,0.0]
[1780445879080,69.52,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.52,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.52,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.52,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.52,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.52,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.52,66995.06,0.0,-1.0,0.0,0.0]
[1780445892777,69.52,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.52,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.52,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900343,69.52,67013.36,0.0,-1.0,0.0,0.0]
[1780445900423,69.52,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.52,67032.24,0.0,-1.0,0.0,0.0]
[1780445902586,69.52,67032.24,0.0,-1.0,0.0,0.0]
[1780445902653,69.52,67033.26,0.0,-1.0,0.0,0.0]
[1780445903797,69.52,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.52,67034.45,0.0,-1.0,0.0,0.0]
[1780445906891,69.52,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.52,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.52,67009.41,0.0,-1.0,0.0,0.0]
[1780445911926,69.52,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.52,67006.79,0.0,-1.0,0.0,0.0]
[1780445915954,69.52,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.52,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.52,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.52,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.52,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.52,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.52,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445929983,69.52,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.52,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445931982,69.52,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.52,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.52,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.52,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.52,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.52,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.52,67013.31,0.0,-1.0,0.0,0.0]
[1780445941140,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445941976,69.52,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.52,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.52,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.52,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.52,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.52,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.52,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.52,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.52,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.52,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.52,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.52,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445957989,69.52,67012.12,0.0,-1.0,0.0,0.0]
[1780445958263,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958842,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445958972,69.52,67016.64,0.0,-1.0,0.0,0.0]
[1780445959571,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.52,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445962973,69.52,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.52,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.52,67019.19,0.0,-1.0,0.0,0.0]
[1780445967080,69.52,67019.27,0.0,-1.0,0.0,0.0]
[1780445967231,69.52,67019.27,0.0,-1.0,0.0,0.0]
[1780445967328,69.52,67018.58,0.0,-1.0,0.0,0.0]
[1780445967815,69.52,67018.58,0.0,-1.0,0.0,0.0]
[1780445967973,69.52,67018.58,0.0,-1.0,0.0,0.0]
[1780445971356,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445971834,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445971980,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445972318,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445972469,69.52,67016.31,0.0,-1.0,0.0,0.0]
[1780445972571,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.52,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975852,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445975976,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445976568,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445976722,69.52,67002.37,0.0,-1.0,0.0,0.0]
[1780445976573,69.52,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.52,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.52,67002.66,0.0,-1.0,0.0,0.0]
[1780445979464,69.52,67002.66,0.0,-1.0,0.0,0.0]
[1780445979471,69.52,67002.66,0.0,-1.0,0.0,0.0]
[1780445979497,69.52,67006.25,0.0,-1.0,0.0,0.0]
[1780445980369,69.52,67006.25,0.0,-1.0,0.0,0.0]
[1780445980471,69.52,67006.25,0.0,-1.0,0.0,0.0]
[1780445980573,69.52,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780445982496,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780445982721,69.52,67009.73,0.0,-1.0,0.0,0.0]
[1780445982557,69.52,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984661,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445984721,69.52,67015.1,0.0,-1.0,0.0,0.0]
[1780445985455,69.52,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445987228,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445987470,69.52,67003.86,0.0,-1.0,0.0,0.0]
[1780445987574,69.52,66999.48,0.0,-1.0,0.0,0.0]
[1780445987987,69.52,66999.48,0.0,-1.0,0.0,0.0]
[1780445988220,69.52,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.52,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.52,66993.84,0.0,-1.0,0.0,0.0]
[1780445991029,69.52,66993.84,0.0,-1.0,0.0,0.0]
[1780445991222,69.52,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.52,66997.74,0.0,-1.0,0.0,0.0]
[1780445993113,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445993220,69.52,66997.07,0.0,-1.0,0.0,0.0]
[1780445998546,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999008,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999221,69.52,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.52,66998.23,0.0,-1.0,0.0,0.0]
[1780446000647,69.52,66998.23,0.0,-1.0,0.0,0.0]
[1780446000720,69.52,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446003812,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446003975,69.52,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005201,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005221,69.52,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780446007504,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780446007720,69.52,67001.04,0.0,-1.0,0.0,0.0]
[1780446007764,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780446009313,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009470,69.52,67002.59,0.0,-1.0,0.0,0.0]
[1780446009623,69.52,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.52,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446011934,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446011975,69.52,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.52,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.52,67001.47,0.0,-1.0,0.0,0.0]
[1780446014704,69.52,67001.47,0.0,-1.0,0.0,0.0]
[1780446014723,69.52,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.52,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446015825,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446015973,69.52,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.52,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.52,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.52,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.52,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021003,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446021220,69.52,66991.52,0.0,-1.0,0.0,0.0]
[1780446024960,69.52,66992.06,0.0,-1.0,0.0,0.0]
[1780446028758,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029323,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029471,69.52,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.52,66993.02,0.0,-1.0,0.0,0.0]
[1780446031177,69.52,66993.12,0.0,-1.0,0.0,0.0]
[1780446031223,69.52,66993.12,0.0,-1.0,0.0,0.0]
[1780446031779,69.52,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.52,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446033889,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446033980,69.52,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780446035804,69.52,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780446035961,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.52,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.52,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.52,66947.07,0.0,-1.0,0.0,0.0]
[1780446042861,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.52,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.52,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.52,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.52,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.52,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.52,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.52,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.52,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.52,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.52,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780446058894,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780446058977,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780446058983,69.52,66937.15,0.0,-1.0,0.0,0.0]
[1780446059990,69.52,66939.18,0.0,-1.0,0.0,0.0]
[1780446061886,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780446061976,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780446062004,69.52,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780446066120,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066220,69.52,66949.76,0.0,-1.0,0.0,0.0]
[1780446066321,69.52,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.52,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.52,66951.01,0.0,-1.0,0.0,0.0]
[1780446069737,69.52,66951.01,0.0,-1.0,0.0,0.0]
[1780446069788,69.52,66949.79,0.0,-1.0,0.0,0.0]
[1780446069971,69.52,66949.79,0.0,-1.0,0.0,0.0]
[1780446070728,69.52,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.52,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073295,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446073472,69.52,66944.89,0.0,-1.0,0.0,0.0]
[1780446078440,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780446078470,69.52,66945.49,0.0,-1.0,0.0,0.0]
[1780446078571,69.52,66945.58,0.0,-1.0,0.0,0.0]
[1780446080130,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446080912,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446080973,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446081830,69.52,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446081970,69.52,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780446085822,69.52,66957.42,0.0,-1.0,0.0,0.0]
[1780446085165,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446085974,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780446086172,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088562,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088721,69.52,66944.09,0.0,-1.0,0.0,0.0]
[1780446088822,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780446089194,69.52,66945.14,0.0,-1.0,0.0,0.0]
[1780446091207,69.52,66944.23,0.0,-1.0,0.0,0.0]
[1780446092769,69.52,66944.23,0.0,-1.0,0.0,0.0]
[1780446092975,69.52,66944.38,0.0,-1.0,0.0,0.0]
[1780446093221,69.52,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.52,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096112,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096222,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.52,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.52,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.52,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101475,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101738,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780446101778,69.52,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.52,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.52,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.52,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.52,66922.76,0.0,-1.0,0.0,0.0]
[1780446106939,69.52,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.52,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446111915,69.52,66912.26,0.0,-1.0,0.0,0.0]
[1780446111972,69.52,66912.26,0.0,-1.0,0.0,0.0]
[1780446112590,69.52,66912.4,0.0,-1.0,0.0,0.0]
[1780446114340,69.52,66912.49,0.0,-1.0,0.0,0.0]
[1780446114373,69.52,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.52,66905.42,0.0,-1.0,0.0,0.0]
[1780446117396,69.52,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.52,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.52,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.52,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.52,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.52,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.52,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.52,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.52,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.52,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138321,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138470,69.52,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.52,66919.83,0.0,-1.0,0.0,0.0]
[1780446139984,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780446140629,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780446140716,69.52,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.52,66916.04,0.0,-1.0,0.0,0.0]
[1780446144020,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144220,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780446144593,69.52,66916.44,0.0,-1.0,0.0,0.0]
[1780446145599,69.52,66917.36,0.0,-1.0,0.0,0.0]
[1780446147613,69.52,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.52,66913.81,0.0,-1.0,0.0,0.0]
[1780446149893,69.52,66913.81,0.0,-1.0,0.0,0.0]
[1780446149975,69.52,66913.79,0.0,-1.0,0.0,0.0]
[1780446151102,69.52,66913.47,0.0,-1.0,0.0,0.0]
[1780446151219,69.52,66913.47,0.0,-1.0,0.0,0.0]
[1780446151641,69.52,66913.48,0.0,-1.0,0.0,0.0]
[1780446156177,69.52,66913.86,0.0,-1.0,0.0,0.0]
[1780446156220,69.52,66913.86,0.0,-1.0,0.0,0.0]
[1780446159698,69.52,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.52,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.52,66904.27,0.0,-1.0,0.0,0.0]
[1780446164888,69.52,66903.53,0.0,-1.0,0.0,0.0]
[1780446164984,69.52,66903.57,0.0,-1.0,0.0,0.0]
[1780446166749,69.52,66902.95,0.0,-1.0,0.0,0.0]
[1780446166971,69.52,66902.95,0.0,-1.0,0.0,0.0]
[1780446166775,69.52,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.52,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780446171754,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780446171971,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.52,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.52,66913.52,0.0,-1.0,0.0,0.0]
[1780446179841,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780446181000,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446181220,69.52,66914.77,0.0,-1.0,0.0,0.0]
[1780446184376,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184471,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780446184879,69.52,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.52,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.52,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189072,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189219,69.52,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.52,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.52,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.52,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.52,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.52,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.52,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.52,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.52,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.52,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.52,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.52,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.52,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.52,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.52,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.52,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.52,66827.19,0.0,-1.0,0.0,0.0]
[1780446216143,69.52,66825.8,0.0,-1.0,0.0,0.0]
[1780446217114,69.52,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.52,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.52,66802.33,0.0,-1.0,0.0,0.0]
[1780446220325,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780446221497,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780446221723,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780446221817,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.52,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.52,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.52,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.52,66820.31,0.0,-1.0,0.0,0.0]
[1780446228078,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446228219,69.52,66820.74,0.0,-1.0,0.0,0.0]
[1780446232221,69.52,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.52,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.52,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.52,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.52,66801.84,0.0,-1.0,0.0,0.0]
[1780446240039,69.52,66801.22,0.0,-1.0,0.0,0.0]
[1780446240221,69.52,66801.42,0.0,-1.0,0.0,0.0]
[1780446241289,69.52,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.52,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.52,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.52,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.52,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.52,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.52,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.52,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.52,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780446257175,69.52,66761.24,0.0,-1.0,0.0,0.0]
[1780446257219,69.52,66761.24,0.0,-1.0,0.0,0.0]
[1780446258408,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.52,66768.2,0.0,-1.0,0.0,0.0]
[1780446261479,69.52,66768.2,0.0,-1.0,0.0,0.0]
[1780446261720,69.52,66768.2,0.0,-1.0,0.0,0.0]
[1780446261822,69.52,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.52,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.52,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.52,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.52,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.52,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.52,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.52,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446276286,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446276469,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780446278355,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446278471,69.52,66794.07,0.0,-1.0,0.0,0.0]
[1780446278549,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780446283584,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780446284683,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780446284720,69.52,66797.91,0.0,-1.0,0.0,0.0]
[1780446284785,69.52,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.52,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446288245,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446288470,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780446291036,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291220,69.52,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292597,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292720,69.52,66795.0,0.0,-1.0,0.0,0.0]
[1780446292821,69.52,66796.4,0.0,-1.0,0.0,0.0]
[1780446299036,69.52,66796.67,0.0,-1.0,0.0,0.0]
[1780446299066,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446299220,69.52,66796.57,0.0,-1.0,0.0,0.0]
[1780446301726,69.52,66796.11,0.0,-1.0,0.0,0.0]
[1780446301987,69.52,66796.11,0.0,-1.0,0.0,0.0]
[1780446302029,69.52,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.52,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.52,66804.43,0.0,-1.0,0.0,0.0]
[1780446305545,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780446305720,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780446306026,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780446306127,69.52,66805.27,0.0,-1.0,0.0,0.0]
[1780446306220,69.52,66805.27,0.0,-1.0,0.0,0.0]
[1780446307755,69.52,66806.82,0.0,-1.0,0.0,0.0]
[1780446309722,69.52,66807.59,0.0,-1.0,0.0,0.0]
[1780446309971,69.52,66807.59,0.0,-1.0,0.0,0.0]
[1780446310073,69.52,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.52,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446316003,69.52,66823.93,0.0,-1.0,0.0,0.0]
[1780446316221,69.52,66823.9,0.0,-1.0,0.0,0.0]
[1780446317825,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446321676,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446321724,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780446321853,69.52,66829.52,0.0,-1.0,0.0,0.0]
[1780446322542,69.52,66829.52,0.0,-1.0,0.0,0.0]
[1780446322626,69.52,66829.52,0.0,-1.0,0.0,0.0]
[1780446322860,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.52,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446325974,69.52,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.52,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329471,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.52,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.52,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.52,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.52,66862.95,0.0,-1.0,0.0,0.0]
[1780446336958,69.52,66866.05,0.0,-1.0,0.0,0.0]
[1780446339979,69.52,66858.79,0.0,-1.0,0.0,0.0]
[1780446340438,69.52,66858.79,0.0,-1.0,0.0,0.0]
[1780446340469,69.52,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.52,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.52,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.52,66849.96,0.0,-1.0,0.0,0.0]
[1780446343718,69.52,66849.96,0.0,-1.0,0.0,0.0]
[1780446343972,69.52,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.52,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446346061,69.52,66851.37,0.0,-1.0,0.0,0.0]
[1780446346162,69.52,66851.35,0.0,-1.0,0.0,0.0]
[1780446346220,69.52,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.52,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.52,66832.86,0.0,-1.0,0.0,0.0]
[1780446349523,69.52,66832.82,0.0,-1.0,0.0,0.0]
[1780446349720,69.52,66832.82,0.0,-1.0,0.0,0.0]
[1780446350053,69.52,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.52,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.52,66838.04,0.0,-1.0,0.0,0.0]
[1780446354259,69.52,66838.53,0.0,-1.0,0.0,0.0]
[1780446354476,69.52,66838.53,0.0,-1.0,0.0,0.0]
[1780446355082,69.52,66838.53,0.0,-1.0,0.0,0.0]
[1780446355179,69.52,66836.74,0.0,-1.0,0.0,0.0]
[1780446355220,69.52,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.52,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358634,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446358722,69.52,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.52,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446362696,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.52,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.52,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366504,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446366720,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.52,66826.85,0.0,-1.0,0.0,0.0]
[1780446370195,69.52,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446371225,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446371470,69.52,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780446373367,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446373994,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446374221,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780446374235,69.52,66825.16,0.0,-1.0,0.0,0.0]
[1780446375470,69.52,66825.16,0.0,-1.0,0.0,0.0]
[1780446375571,69.52,66828.18,0.0,-1.0,0.0,0.0]
[1780446377244,69.52,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.52,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.52,66803.28,0.0,-1.0,0.0,0.0]
[1780446382298,69.52,66802.65,0.0,-1.0,0.0,0.0]
[1780446382469,69.52,66802.65,0.0,-1.0,0.0,0.0]
[1780446383244,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780446383471,69.52,66802.71,0.0,-1.0,0.0,0.0]
[1780446383532,69.52,66802.83,0.0,-1.0,0.0,0.0]
[1780446384293,69.52,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.52,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.52,66819.25,0.0,-1.0,0.0,0.0]
[1780446391342,69.52,66818.76,0.0,-1.0,0.0,0.0]
[1780446394363,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780446396377,69.52,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.52,66817.74,0.0,-1.0,0.0,0.0]
[1780446401621,69.52,66817.1,0.0,-1.0,0.0,0.0]
[1780446401723,69.52,66817.1,0.0,-1.0,0.0,0.0]
[1780446401771,69.52,66817.31,0.0,-1.0,0.0,0.0]
[1780446407454,69.52,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.52,66809.8,0.0,-1.0,0.0,0.0]
[1780446410581,69.52,66810.67,0.0,-1.0,0.0,0.0]
[1780446412489,69.52,66808.53,0.0,-1.0,0.0,0.0]
[1780446414503,69.52,66809.37,0.0,-1.0,0.0,0.0]
[1780446416113,69.52,66809.37,0.0,-1.0,0.0,0.0]
[1780446416214,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416565,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416859,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446416939,69.52,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.52,66820.19,0.0,-1.0,0.0,0.0]
[1780446420545,69.52,66822.45,0.0,-1.0,0.0,0.0]
[1780446421688,69.52,66822.45,0.0,-1.0,0.0,0.0]
[1780446421720,69.52,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.52,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426715,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426727,69.52,66814.36,0.0,-1.0,0.0,0.0]
[1780446426809,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427596,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427723,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446427824,69.52,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.52,66814.31,0.0,-1.0,0.0,0.0]
[1780446432908,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780446432980,69.52,66814.23,0.0,-1.0,0.0,0.0]
[1780446433010,69.52,66815.18,0.0,-1.0,0.0,0.0]
[1780446433604,69.52,66815.18,0.0,-1.0,0.0,0.0]
[1780446433720,69.52,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.52,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.52,66822.21,0.0,-1.0,0.0,0.0]
[1780446438009,69.52,66822.21,0.0,-1.0,0.0,0.0]
[1780446438223,69.52,66822.21,0.0,-1.0,0.0,0.0]
[1780446438073,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438494,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438722,69.52,66823.5,0.0,-1.0,0.0,0.0]
[1780446438822,69.52,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.52,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446442616,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446442722,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446443049,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446443219,69.52,66825.44,0.0,-1.0,0.0,0.0]
[1780446443294,69.52,66825.61,0.0,-1.0,0.0,0.0]
[1780446447663,69.52,66825.39,0.0,-1.0,0.0,0.0]
[1780446447729,69.52,66825.39,0.0,-1.0,0.0,0.0]
[1780446448094,69.52,66825.39,0.0,-1.0,0.0,0.0]
[1780446448220,69.52,66825.39,0.0,-1.0,0.0,0.0]
[1780446448230,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.52,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.52,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452528,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452724,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446453352,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446453471,69.52,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.52,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.52,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.52,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.52,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464555,69.52,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.52,66780.75,0.0,-1.0,0.0,0.0]
[1780446467689,69.52,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.52,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.52,66780.76,0.0,-1.0,0.0,0.0]
[1780446476298,69.52,66781.26,0.0,-1.0,0.0,0.0]
[1780446476471,69.52,66781.3,0.0,-1.0,0.0,0.0]
[1780446481992,69.52,66781.79,0.0,-1.0,0.0,0.0]
[1780446484480,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446484724,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446485217,69.52,66781.59,0.0,-1.0,0.0,0.0]
[1780446485319,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446485473,69.52,66781.91,0.0,-1.0,0.0,0.0]
[1780446487038,69.52,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.52,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.52,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.52,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.52,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.52,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446495953,69.52,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.52,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498182,69.52,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.52,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.52,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.52,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.52,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.52,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.52,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.52,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.52,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.52,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.52,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.52,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.52,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.52,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.52,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.52,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.52,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.52,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.52,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.52,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.52,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.52,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446527129,69.52,66704.85,0.0,-1.0,0.0,0.0]
[1780446527220,69.52,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446528153,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446528220,69.52,66705.45,0.0,-1.0,0.0,0.0]
[1780446531365,69.52,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.52,66711.63,0.0,-1.0,0.0,0.0]
[1780446534451,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446534471,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446535320,69.52,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780446535469,69.52,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537543,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446537721,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446538045,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446538222,69.52,66708.12,0.0,-1.0,0.0,0.0]
[1780446538300,69.52,66704.78,0.0,-1.0,0.0,0.0]
[1780446542478,69.52,66704.64,0.0,-1.0,0.0,0.0]
[1780446543332,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446543773,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446543975,69.52,66706.47,0.0,-1.0,0.0,0.0]
[1780446544071,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446544694,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446544719,69.52,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.52,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446548985,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446549221,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780446549321,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446549898,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446549974,69.52,66701.69,0.0,-1.0,0.0,0.0]
[1780446554526,69.52,66702.7,0.0,-1.0,0.0,0.0]
[1780446556281,69.52,66702.7,0.0,-1.0,0.0,0.0]
[1780446556371,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446556472,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446556934,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446556972,69.52,66702.95,0.0,-1.0,0.0,0.0]
[1780446562582,69.52,66703.49,0.0,-1.0,0.0,0.0]
[1780446566610,69.52,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446568669,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446568723,69.52,66715.56,0.0,-1.0,0.0,0.0]
[1780446568821,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446569847,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446569981,69.52,66710.94,0.0,-1.0,0.0,0.0]
[1780446570062,69.52,66705.29,0.0,-1.0,0.0,0.0]
[1780446571646,69.52,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.52,66705.77,0.0,-1.0,0.0,0.0]
[1780446576235,69.52,66706.14,0.0,-1.0,0.0,0.0]
[1780446576320,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576472,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780446576682,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446578150,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446578222,69.52,66701.25,0.0,-1.0,0.0,0.0]
[1780446578324,69.52,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.52,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.52,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.52,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.52,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.52,66680.46,0.0,-1.0,0.0,0.0]
[1780446588758,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446588995,69.52,66679.89,0.0,-1.0,0.0,0.0]
[1780446589096,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446589776,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446589972,69.52,66679.67,0.0,-1.0,0.0,0.0]
[1780446594807,69.52,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.52,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.52,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780446599263,69.52,66689.82,0.0,-1.0,0.0,0.0]
[1780446599340,69.52,66689.92,0.0,-1.0,0.0,0.0]
[1780446599475,69.52,66689.92,0.0,-1.0,0.0,0.0]
[1780446599843,69.52,66689.96,0.0,-1.0,0.0,0.0]
[1780446600851,69.52,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.52,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446603751,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446603984,69.52,66682.69,0.0,-1.0,0.0,0.0]
[1780446609029,69.52,66683.14,0.0,-1.0,0.0,0.0]
[1780446609220,69.52,66683.14,0.0,-1.0,0.0,0.0]
[1780446609914,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611116,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611220,69.52,66686.88,0.0,-1.0,0.0,0.0]
[1780446611321,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446611657,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446611719,69.52,66690.6,0.0,-1.0,0.0,0.0]
[1780446616965,69.52,66690.16,0.0,-1.0,0.0,0.0]
[1780446617977,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780446618729,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780446618976,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446620305,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446620471,69.52,66691.02,0.0,-1.0,0.0,0.0]
[1780446620406,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.52,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.52,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624635,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446624719,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625234,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625472,69.52,66684.01,0.0,-1.0,0.0,0.0]
[1780446625321,69.52,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.52,66681.82,0.0,-1.0,0.0,0.0]
[1780446631482,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780446631494,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.52,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.52,66668.12,0.0,-1.0,0.0,0.0]
[1780446634692,69.52,66667.84,0.0,-1.0,0.0,0.0]
[1780446635093,69.52,66668.02,0.0,-1.0,0.0,0.0]
[1780446636100,69.52,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.52,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.52,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.52,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.52,66660.3,0.0,-1.0,0.0,0.0]
[1780446645163,69.52,66658.45,0.0,-1.0,0.0,0.0]
[1780446647101,69.52,66658.39,0.0,-1.0,0.0,0.0]
[1780446647220,69.52,66658.39,0.0,-1.0,0.0,0.0]
[1780446647321,69.52,66657.63,0.0,-1.0,0.0,0.0]
[1780446649260,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780446649475,69.52,66657.69,0.0,-1.0,0.0,0.0]
[1780446651205,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.52,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.52,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780446657085,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780446657219,69.52,66646.95,0.0,-1.0,0.0,0.0]
[1780446657522,69.52,66646.8,0.0,-1.0,0.0,0.0]
[1780446659264,69.52,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.52,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.52,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.52,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.52,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.52,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.52,66623.63,0.0,-1.0,0.0,0.0]
[1780446671976,69.52,66623.63,0.0,-1.0,0.0,0.0]
[1780446672219,69.52,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.52,66624.59,0.0,-1.0,0.0,0.0]
[1780446673814,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780446673975,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780446674377,69.52,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780446677397,69.52,66621.75,0.0,-1.0,0.0,0.0]
[1780446678043,69.52,66621.75,0.0,-1.0,0.0,0.0]
[1780446678220,69.52,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.52,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.52,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.52,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.52,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.52,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.52,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.52,66627.43,0.0,-1.0,0.0,0.0]
[1780446685349,69.52,66627.43,0.0,-1.0,0.0,0.0]
[1780446685470,69.52,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.52,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.52,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.52,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.52,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.52,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.52,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.52,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.52,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.52,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.52,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.52,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.52,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.52,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.52,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.52,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.52,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780446704015,69.52,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.52,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.52,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.52,66675.17,0.0,-1.0,0.0,0.0]
[1780446709559,69.52,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.52,66676.84,0.0,-1.0,0.0,0.0]
[1780446709721,69.52,66676.84,0.0,-1.0,0.0,0.0]
[1780446709786,69.52,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.52,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.52,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.52,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.52,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.52,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.52,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.52,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.52,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.52,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.52,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.52,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.52,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.52,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.52,66710.56,0.0,-1.0,0.0,0.0]
[1780446726698,69.52,66710.12,0.0,-1.0,0.0,0.0]
[1780446726719,69.52,66710.12,0.0,-1.0,0.0,0.0]
[1780446727311,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780446727770,69.52,66710.04,0.0,-1.0,0.0,0.0]
[1780446728777,69.52,66713.09,0.0,-1.0,0.0,0.0]
[1780446729785,69.52,66712.47,0.0,-1.0,0.0,0.0]
[1780446731706,69.52,66712.41,0.0,-1.0,0.0,0.0]
[1780446731720,69.52,66712.41,0.0,-1.0,0.0,0.0]
[1780446732442,69.52,66712.41,0.0,-1.0,0.0,0.0]
[1780446732471,69.52,66712.41,0.0,-1.0,0.0,0.0]
[1780446732543,69.52,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.52,66714.85,0.0,-1.0,0.0,0.0]
[1780446734687,69.52,66714.85,0.0,-1.0,0.0,0.0]
[1780446734722,69.52,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.52,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.52,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.52,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.52,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.52,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.52,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.52,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742723,69.52,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.52,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.52,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.52,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.52,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.52,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.52,66778.04,0.0,-1.0,0.0,0.0]
[1780446753959,69.52,66777.43,0.0,-1.0,0.0,0.0]
[1780446754968,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.52,66788.12,0.0,-1.0,0.0,0.0]
[1780446758405,69.52,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.52,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.52,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.52,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.52,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780446766763,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.52,66785.45,0.0,-1.0,0.0,0.0]
[1780446769699,69.52,66785.04,0.0,-1.0,0.0,0.0]
[1780446772102,69.52,66785.84,0.0,-1.0,0.0,0.0]
[1780446773109,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774033,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774041,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774096,69.52,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.52,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.52,66793.14,0.0,-1.0,0.0,0.0]
[1780446776075,69.52,66793.14,0.0,-1.0,0.0,0.0]
[1780446776220,69.52,66793.14,0.0,-1.0,0.0,0.0]
[1780446776288,69.52,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446777760,69.52,66794.12,0.0,-1.0,0.0,0.0]
[1780446779153,69.52,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.52,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.52,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.52,66794.52,0.0,-1.0,0.0,0.0]
[1780446786318,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786328,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786431,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786508,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780446786520,69.52,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.52,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.52,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.52,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.52,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.52,66799.25,0.0,-1.0,0.0,0.0]
[1780446797811,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780446799313,69.52,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.52,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.52,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.52,66809.58,0.0,-1.0,0.0,0.0]
[1780446802854,69.52,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.52,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.52,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.52,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.52,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.52,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.52,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.52,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.52,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.52,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.52,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.52,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.52,66830.58,0.0,-1.0,0.0,0.0]
[1780446817941,69.52,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780446819677,69.52,66836.52,0.0,-1.0,0.0,0.0]
[1780446821546,69.52,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.52,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.52,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.52,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.52,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.52,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.52,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.52,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.52,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.52,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.52,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.52,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.52,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.52,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.52,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.52,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.52,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.52,66891.45,0.0,-1.0,0.0,0.0]
[1780446843965,69.52,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.52,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.52,66898.78,0.0,-1.0,0.0,0.0]
[1780446849749,69.52,66900.19,0.0,-1.0,0.0,0.0]
[1780446851763,69.52,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.52,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780446857656,69.52,66912.88,0.0,-1.0,0.0,0.0]
[1780446859838,69.52,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.52,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.52,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.52,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.52,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.52,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.52,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.52,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.52,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.52,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.52,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.52,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.52,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.52,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.52,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.52,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.52,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.52,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.52,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.52,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.52,66917.76,0.0,-1.0,0.0,0.0]
[1780446898567,69.52,66917.76,0.0,-1.0,0.0,0.0]
[1780446898600,69.52,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.52,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.52,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.52,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.52,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.52,66934.97,0.0,-1.0,0.0,0.0]
[1780446906861,69.52,66934.97,0.0,-1.0,0.0,0.0]
[1780446908748,69.52,66934.92,0.0,-1.0,0.0,0.0]
[1780446909214,69.52,66933.93,0.0,-1.0,0.0,0.0]
[1780446914249,69.52,66932.79,0.0,-1.0,0.0,0.0]
[1780446915700,69.52,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921456,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921510,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921516,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921522,69.52,66943.28,0.0,-1.0,0.0,0.0]
[1780446921546,69.52,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.52,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.52,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.52,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.52,66968.51,0.0,-1.0,0.0,0.0]
[1780446936413,69.52,66968.51,0.0,-1.0,0.0,0.0]
[1780446936494,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.52,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.52,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.52,66977.05,0.0,-1.0,0.0,0.0]
[1780446944023,69.52,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.52,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.52,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.52,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.52,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.52,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.52,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.52,66973.86,0.0,-1.0,0.0,0.0]
[1780446952275,69.52,66973.86,0.0,-1.0,0.0,0.0]
[1780446958560,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.52,66968.15,0.0,-1.0,0.0,0.0]
[1780446961581,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965174,69.52,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.52,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.52,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.52,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.52,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.52,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.52,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.52,66932.47,0.0,-1.0,0.0,0.0]
[1780446979618,69.52,66932.97,0.0,-1.0,0.0,0.0]
[1780446979719,69.52,66932.97,0.0,-1.0,0.0,0.0]
[1780446979821,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780446981750,69.52,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.52,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780446985578,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446985721,69.52,66937.56,0.0,-1.0,0.0,0.0]
[1780446986132,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780446986219,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780446986773,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780446987780,69.52,66940.0,0.0,-1.0,0.0,0.0]
[1780446989104,69.52,66939.51,0.0,-1.0,0.0,0.0]
[1780446991808,69.52,66938.16,0.0,-1.0,0.0,0.0]
[1780446994826,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446994971,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780446997850,69.52,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.52,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.52,66943.41,0.0,-1.0,0.0,0.0]
[1780447000765,69.52,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780447001005,69.52,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002012,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002221,69.52,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.52,66941.25,0.0,-1.0,0.0,0.0]
[1780447003749,69.52,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447003973,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004254,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004469,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.52,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007373,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007470,69.52,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.52,66946.28,0.0,-1.0,0.0,0.0]
[1780447008698,69.52,66946.28,0.0,-1.0,0.0,0.0]
[1780447008720,69.52,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.52,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.52,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.52,66955.1,0.0,-1.0,0.0,0.0]
[1780447011425,69.52,66955.1,0.0,-1.0,0.0,0.0]
[1780447011470,69.52,66955.1,0.0,-1.0,0.0,0.0]
[1780447013967,69.52,66956.5,0.0,-1.0,0.0,0.0]
[1780447016511,69.52,66956.37,0.0,-1.0,0.0,0.0]
[1780447016692,69.52,66956.37,0.0,-1.0,0.0,0.0]
[1780447016719,69.52,66956.37,0.0,-1.0,0.0,0.0]
[1780447016820,69.52,66956.56,0.0,-1.0,0.0,0.0]
[1780447017995,69.52,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.52,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.52,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.52,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024358,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024472,69.52,66966.62,0.0,-1.0,0.0,0.0]
[1780447024527,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025748,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025971,69.52,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780447025995,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028363,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447028477,69.52,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.52,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.52,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.52,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.52,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.52,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.52,66985.86,0.0,-1.0,0.0,0.0]
[1780447039047,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447039221,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.52,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447044817,69.52,66980.56,0.0,-1.0,0.0,0.0]
[1780447044977,69.52,66980.56,0.0,-1.0,0.0,0.0]
[1780447045191,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046805,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046971,69.52,66981.9,0.0,-1.0,0.0,0.0]
[1780447046906,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048192,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048226,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780447048327,69.52,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.52,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053402,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053470,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053523,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053719,69.52,66985.7,0.0,-1.0,0.0,0.0]
[1780447053820,69.52,66991.49,0.0,-1.0,0.0,0.0]
[1780447056761,69.52,66990.7,0.0,-1.0,0.0,0.0]
[1780447056972,69.52,66990.7,0.0,-1.0,0.0,0.0]
[1780447056785,69.52,66991.64,0.0,-1.0,0.0,0.0]
[1780447058393,69.52,66989.98,0.0,-1.0,0.0,0.0]
[1780447060906,69.52,66989.48,0.0,-1.0,0.0,0.0]
[1780447060974,69.52,66989.48,0.0,-1.0,0.0,0.0]
[1780447061008,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447061219,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447061470,69.52,66990.02,0.0,-1.0,0.0,0.0]
[1780447064324,69.52,66991.98,0.0,-1.0,0.0,0.0]
[1780447066466,69.52,66991.82,0.0,-1.0,0.0,0.0]
[1780447066720,69.52,66991.82,0.0,-1.0,0.0,0.0]
[1780447067777,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067971,69.52,66991.75,0.0,-1.0,0.0,0.0]
[1780447067821,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780447069220,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780447069358,69.52,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.52,66990.18,0.0,-1.0,0.0,0.0]
[1780447072615,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073381,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073474,69.52,66994.8,0.0,-1.0,0.0,0.0]
[1780447073571,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074954,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074970,69.52,66995.74,0.0,-1.0,0.0,0.0]
[1780447074986,69.52,66999.21,0.0,-1.0,0.0,0.0]
[1780447076722,69.52,66995.62,0.0,-1.0,0.0,0.0]
[1780447077600,69.52,66995.62,0.0,-1.0,0.0,0.0]
[1780447077634,69.52,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.52,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080791,69.52,67012.4,0.0,-1.0,0.0,0.0]
[1780447080851,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.52,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084773,69.52,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.52,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.52,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.52,67018.53,0.0,-1.0,0.0,0.0]
[1780447090991,69.52,67018.53,0.0,-1.0,0.0,0.0]
[1780447091219,69.52,67018.84,0.0,-1.0,0.0,0.0]
[1780447091514,69.52,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.52,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.52,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447095667,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447095720,69.52,67030.63,0.0,-1.0,0.0,0.0]
[1780447096906,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447096979,69.52,67030.85,0.0,-1.0,0.0,0.0]
[1780447097078,69.52,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.52,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.52,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.52,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.52,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.52,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.52,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.52,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.52,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.52,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.52,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.52,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.52,67070.9,0.0,-1.0,0.0,0.0]
[1780447114066,69.52,67070.31,0.0,-1.0,0.0,0.0]
[1780447113669,69.52,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.52,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.52,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447118032,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.52,67079.11,0.0,-1.0,0.0,0.0]
[1780447118957,69.52,67079.11,0.0,-1.0,0.0,0.0]
[1780447118991,69.52,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.52,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.52,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447122540,69.52,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.52,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.52,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.52,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.52,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.52,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.52,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.52,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.52,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.52,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.52,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.52,67015.22,0.0,-1.0,0.0,0.0]
[1780447143253,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143471,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.52,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.52,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.52,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.52,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.52,66987.55,0.0,-1.0,0.0,0.0]
[1780447158061,69.52,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.52,67003.36,0.0,-1.0,0.0,0.0]
[1780447162075,69.52,67003.42,0.0,-1.0,0.0,0.0]
[1780447162220,69.52,67003.56,0.0,-1.0,0.0,0.0]
[1780447163371,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447163474,69.52,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.52,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447166885,69.52,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.52,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.52,66962.1,0.0,-1.0,0.0,0.0]
[1780447168236,69.52,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.52,66957.42,0.0,-1.0,0.0,0.0]
[1780447170870,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.52,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.52,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.52,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.52,66945.32,0.0,-1.0,0.0,0.0]
[1780447181158,69.52,66945.59,0.0,-1.0,0.0,0.0]
[1780447180212,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181221,69.52,66947.14,0.0,-1.0,0.0,0.0]
[1780447181256,69.52,66949.14,0.0,-1.0,0.0,0.0]
[1780447184041,69.52,66949.58,0.0,-1.0,0.0,0.0]
[1780447184063,69.52,66953.26,0.0,-1.0,0.0,0.0]
[1780447184222,69.52,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.52,66956.31,0.0,-1.0,0.0,0.0]
[1780447186241,69.52,66956.39,0.0,-1.0,0.0,0.0]
[1780447186470,69.52,66956.39,0.0,-1.0,0.0,0.0]
[1780447186571,69.52,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.52,66959.2,0.0,-1.0,0.0,0.0]
[1780447189282,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190324,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190470,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190646,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190721,69.52,66963.67,0.0,-1.0,0.0,0.0]
[1780447190823,69.52,66964.34,0.0,-1.0,0.0,0.0]
[1780447191296,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.52,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447196453,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447196469,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447197144,69.52,66958.41,0.0,-1.0,0.0,0.0]
[1780447196554,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197256,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.52,66960.29,0.0,-1.0,0.0,0.0]
[1780447199352,69.52,66961.52,0.0,-1.0,0.0,0.0]
[1780447201366,69.52,66960.55,0.0,-1.0,0.0,0.0]
[1780447202373,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780447204125,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780447204152,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204220,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447204387,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780447208726,69.52,66954.4,0.0,-1.0,0.0,0.0]
[1780447208987,69.52,66954.4,0.0,-1.0,0.0,0.0]
[1780447209078,69.52,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.52,66971.16,0.0,-1.0,0.0,0.0]
[1780447210290,69.52,66971.16,0.0,-1.0,0.0,0.0]
[1780447210470,69.52,66971.16,0.0,-1.0,0.0,0.0]
[1780447210571,69.52,66971.41,0.0,-1.0,0.0,0.0]
[1780447211311,69.52,66971.41,0.0,-1.0,0.0,0.0]
[1780447211470,69.52,66971.41,0.0,-1.0,0.0,0.0]
[1780447212443,69.52,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214737,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447214982,69.52,66974.61,0.0,-1.0,0.0,0.0]
[1780447215081,69.52,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780447216786,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780447216974,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780447221773,69.52,66975.18,0.0,-1.0,0.0,0.0]
[1780447221976,69.52,66975.18,0.0,-1.0,0.0,0.0]
[1780447221983,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222721,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447222976,69.52,66976.39,0.0,-1.0,0.0,0.0]
[1780447223034,69.52,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.52,66980.15,0.0,-1.0,0.0,0.0]
[1780447228557,69.52,66980.6,0.0,-1.0,0.0,0.0]
[1780447231437,69.52,66980.92,0.0,-1.0,0.0,0.0]
[1780447231469,69.52,66980.92,0.0,-1.0,0.0,0.0]
[1780447231578,69.52,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.52,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235821,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235978,69.52,66988.63,0.0,-1.0,0.0,0.0]
[1780447235979,69.52,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237948,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237971,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780447237980,69.52,66993.26,0.0,-1.0,0.0,0.0]
[1780447241648,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780447243798,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447243970,69.52,66992.47,0.0,-1.0,0.0,0.0]
[1780447248652,69.52,66993.77,0.0,-1.0,0.0,0.0]
[1780447250714,69.52,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.52,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253302,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447253469,69.52,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780447256177,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780447256220,69.52,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.52,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.52,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.52,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.52,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264491,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264719,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.52,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447267010,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447267222,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780447267072,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780447269848,69.52,66946.63,0.0,-1.0,0.0,0.0]
[1780447271133,69.52,66946.63,0.0,-1.0,0.0,0.0]
[1780447271220,69.52,66946.63,0.0,-1.0,0.0,0.0]
[1780447271158,69.52,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.52,66952.13,0.0,-1.0,0.0,0.0]
[1780447273789,69.52,66952.13,0.0,-1.0,0.0,0.0]
[1780447273972,69.52,66952.13,0.0,-1.0,0.0,0.0]
[1780447274036,69.52,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276177,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276222,69.52,66958.46,0.0,-1.0,0.0,0.0]
[1780447276183,69.52,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.52,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.52,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.52,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.52,66959.44,0.0,-1.0,0.0,0.0]
[1780447283340,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447283469,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447283949,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447287283,69.52,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.52,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.52,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.52,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.52,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.52,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.52,66952.31,0.0,-1.0,0.0,0.0]
[1780447296255,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447296977,69.52,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.52,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447299453,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447299469,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.52,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447304150,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447304221,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447304299,69.52,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.52,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.52,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447307864,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447307972,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447308072,69.52,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.52,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.52,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.52,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.52,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780447316186,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780447316786,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780447316985,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.52,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.52,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780447321601,69.52,66961.28,0.0,-1.0,0.0,0.0]
[1780447321724,69.52,66961.28,0.0,-1.0,0.0,0.0]
[1780447322055,69.52,66961.28,0.0,-1.0,0.0,0.0]
[1780447322219,69.52,66961.28,0.0,-1.0,0.0,0.0]
[1780447322228,69.52,66961.25,0.0,-1.0,0.0,0.0]
[1780447324242,69.52,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.52,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.52,66941.84,0.0,-1.0,0.0,0.0]
[1780447329105,69.52,66941.84,0.0,-1.0,0.0,0.0]
[1780447329219,69.52,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.52,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.52,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332609,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447332721,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447333315,69.52,66959.78,0.0,-1.0,0.0,0.0]
[1780447333320,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447333469,69.52,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.52,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.52,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.52,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447339532,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447339722,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447340153,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447340220,69.52,66958.58,0.0,-1.0,0.0,0.0]
[1780447340357,69.52,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.52,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344613,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447344720,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447345281,69.52,66956.71,0.0,-1.0,0.0,0.0]
[1780447345272,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447345470,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346276,69.52,66954.94,0.0,-1.0,0.0,0.0]
[1780447346401,69.52,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.52,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.52,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352240,69.52,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.52,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.52,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.52,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.52,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.52,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.52,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447360096,69.52,66986.52,0.0,-1.0,0.0,0.0]
[1780447360220,69.52,66986.52,0.0,-1.0,0.0,0.0]
[1780447362516,69.52,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.52,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.52,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.52,66966.92,0.0,-1.0,0.0,0.0]
[1780447369317,69.52,66966.92,0.0,-1.0,0.0,0.0]
[1780447369376,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447369474,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447369887,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447369971,69.52,66971.73,0.0,-1.0,0.0,0.0]
[1780447370073,69.52,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.52,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.52,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375203,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375222,69.52,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375587,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375723,69.52,66986.48,0.0,-1.0,0.0,0.0]
[1780447375793,69.52,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.52,66980.08,0.0,-1.0,0.0,0.0]
[1780447381325,69.52,66979.63,0.0,-1.0,0.0,0.0]
[1780447381351,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447381471,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447381663,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447381728,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780447382656,69.52,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.52,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385630,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385725,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385836,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447385972,69.52,66988.69,0.0,-1.0,0.0,0.0]
[1780447386073,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.52,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.52,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.52,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.52,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.52,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.52,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.52,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.52,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780447404085,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780447404220,69.52,66953.32,0.0,-1.0,0.0,0.0]
[1780447404277,69.52,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.52,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.52,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.52,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.52,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.52,66954.36,0.0,-1.0,0.0,0.0]
[1780447413524,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413732,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.52,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.52,66965.55,0.0,-1.0,0.0,0.0]
[1780447415930,69.52,66965.55,0.0,-1.0,0.0,0.0]
[1780447415977,69.52,66965.55,0.0,-1.0,0.0,0.0]
[1780447416021,69.52,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.52,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.52,66971.51,0.0,-1.0,0.0,0.0]
[1780447419969,69.52,66970.98,0.0,-1.0,0.0,0.0]
[1780447420221,69.52,66970.98,0.0,-1.0,0.0,0.0]
[1780447420481,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420729,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.52,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.52,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.52,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.52,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.52,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.52,66986.7,0.0,-1.0,0.0,0.0]
[1780447427979,69.52,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.52,66965.71,0.0,-1.0,0.0,0.0]
[1780447430458,69.52,66965.71,0.0,-1.0,0.0,0.0]
[1780447430459,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447430470,69.52,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.52,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.52,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434594,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434722,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434876,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447434973,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780447435178,69.52,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.52,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.52,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.52,66959.95,0.0,-1.0,0.0,0.0]
[1780447443549,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447443721,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447443927,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447443977,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447444078,69.52,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780447446454,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780447446470,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780447446470,69.52,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447447992,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447448222,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780447448320,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447448619,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447448720,69.52,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.52,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.52,66980.26,0.0,-1.0,0.0,0.0]
[1780447452674,69.52,66980.26,0.0,-1.0,0.0,0.0]
[1780447452720,69.52,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453554,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447453725,69.52,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.52,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.52,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.52,66984.02,0.0,-1.0,0.0,0.0]
[1780447458357,69.52,66984.02,0.0,-1.0,0.0,0.0]
[1780447458470,69.52,66984.02,0.0,-1.0,0.0,0.0]
[1780447458379,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447458740,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447458976,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780447459199,69.52,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.52,66982.1,0.0,-1.0,0.0,0.0]
[1780447462720,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447462835,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447462977,69.52,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.52,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447467912,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447467972,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468237,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468298,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468471,69.52,66986.27,0.0,-1.0,0.0,0.0]
[1780447468472,69.52,66991.62,0.0,-1.0,0.0,0.0]
[1780447470277,69.52,66992.6,0.0,-1.0,0.0,0.0]
[1780447471284,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472268,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472474,69.52,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472511,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447472722,69.52,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780447475241,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780447475471,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.52,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447477823,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447477971,69.52,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.52,66989.31,0.0,-1.0,0.0,0.0]
[1780447480589,69.52,66989.73,0.0,-1.0,0.0,0.0]
[1780447480721,69.52,66989.73,0.0,-1.0,0.0,0.0]
[1780447482361,69.52,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485126,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485221,69.52,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485639,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447485724,69.52,66996.88,0.0,-1.0,0.0,0.0]
[1780447487396,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447487859,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447487972,69.52,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.52,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.52,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.52,66986.85,0.0,-1.0,0.0,0.0]
[1780447496094,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496221,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496515,69.52,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447496720,69.52,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.52,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500790,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447500970,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447501439,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447501470,69.52,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.52,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.52,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.52,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506284,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506471,69.52,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447506950,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447506971,69.52,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447508989,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509214,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509223,69.52,66983.96,0.0,-1.0,0.0,0.0]
[1780447509307,69.52,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.52,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.52,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.52,66995.73,0.0,-1.0,0.0,0.0]
[1780447514586,69.52,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.52,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.52,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447518906,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447519035,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447519512,69.52,67015.14,0.0,-1.0,0.0,0.0]
[1780447519120,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447519723,69.52,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.52,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.52,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.52,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.52,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.52,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.52,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.52,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.52,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.52,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447535604,69.52,67040.21,0.0,-1.0,0.0,0.0]
[1780447535742,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538109,69.52,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.52,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.52,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.52,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.52,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.52,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.52,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.52,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.52,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.52,67000.45,0.0,-1.0,0.0,0.0]
[1780447552762,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780447552970,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780447553638,69.52,67000.61,0.0,-1.0,0.0,0.0]
[1780447553719,69.52,67000.61,0.0,-1.0,0.0,0.0]
[1780447553934,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447555882,69.52,67002.4,0.0,-1.0,0.0,0.0]
[1780447556889,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780447558470,69.52,67002.93,0.0,-1.0,0.0,0.0]
[1780447558634,69.52,67003.19,0.0,-1.0,0.0,0.0]
[1780447558903,69.52,67000.76,0.0,-1.0,0.0,0.0]
[1780447559910,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560885,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560972,69.52,66993.56,0.0,-1.0,0.0,0.0]
[1780447560977,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.52,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.52,66987.7,0.0,-1.0,0.0,0.0]
[1780447565438,69.52,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.52,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.52,66973.7,0.0,-1.0,0.0,0.0]
[1780447568375,69.52,66973.7,0.0,-1.0,0.0,0.0]
[1780447569470,69.52,66973.29,0.0,-1.0,0.0,0.0]
[1780447569534,69.52,66976.16,0.0,-1.0,0.0,0.0]
[1780447570235,69.52,66976.16,0.0,-1.0,0.0,0.0]
[1780447570336,69.52,66983.16,0.0,-1.0,0.0,0.0]
[1780447571489,69.52,66983.16,0.0,-1.0,0.0,0.0]
[1780447571587,69.52,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.52,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.52,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447574777,69.52,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.52,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.52,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447578786,69.52,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.52,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.52,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.52,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.52,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.52,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.52,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.52,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.52,66968.31,0.0,-1.0,0.0,0.0]
[1780447588546,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447588974,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447589093,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447589219,69.52,66969.37,0.0,-1.0,0.0,0.0]
[1780447589299,69.52,66969.11,0.0,-1.0,0.0,0.0]
[1780447590990,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.52,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447593850,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447593971,69.52,66946.87,0.0,-1.0,0.0,0.0]
[1780447594170,69.52,66945.53,0.0,-1.0,0.0,0.0]
[1780447594971,69.52,66945.53,0.0,-1.0,0.0,0.0]
[1780447595177,69.52,66945.4,0.0,-1.0,0.0,0.0]
[1780447596184,69.52,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.52,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.52,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.52,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.52,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.52,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.52,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.52,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780447609142,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609220,69.52,66916.21,0.0,-1.0,0.0,0.0]
[1780447609280,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612010,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612226,69.52,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.52,66921.56,0.0,-1.0,0.0,0.0]
[1780447613520,69.52,66922.51,0.0,-1.0,0.0,0.0]
[1780447615536,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780447615630,69.52,66922.68,0.0,-1.0,0.0,0.0]
[1780447615720,69.52,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447617910,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447617974,69.52,66925.53,0.0,-1.0,0.0,0.0]
[1780447618343,69.52,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.52,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.52,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447622840,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447622979,69.52,66945.47,0.0,-1.0,0.0,0.0]
[1780447624385,69.52,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.52,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.52,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.52,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.52,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.52,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633371,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447633469,69.52,66959.16,0.0,-1.0,0.0,0.0]
[1780447635925,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447635973,69.52,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.52,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.52,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.52,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.52,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.52,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642188,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642220,69.52,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.52,66940.68,0.0,-1.0,0.0,0.0]
[1780447645532,69.52,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647168,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647230,69.52,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.52,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447648799,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447648980,69.52,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.52,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.52,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653331,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653470,69.52,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.52,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780447656803,69.52,66949.07,0.0,-1.0,0.0,0.0]
[1780447656991,69.52,66949.07,0.0,-1.0,0.0,0.0]
[1780447657619,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658315,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658469,69.52,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.52,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780447662676,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780447662720,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780447662741,69.52,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447668375,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447668469,69.52,66934.29,0.0,-1.0,0.0,0.0]
[1780447670636,69.52,66935.37,0.0,-1.0,0.0,0.0]
[1780447670708,69.52,66933.32,0.0,-1.0,0.0,0.0]
[1780447673486,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780447673719,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780447673729,69.52,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.52,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.52,66947.63,0.0,-1.0,0.0,0.0]
[1780447678130,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678221,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678226,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678975,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780447678998,69.52,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.52,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447683149,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447683220,69.52,66935.19,0.0,-1.0,0.0,0.0]
[1780447683256,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.52,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.52,66945.89,0.0,-1.0,0.0,0.0]
[1780447686820,69.52,66945.98,0.0,-1.0,0.0,0.0]
[1780447689530,69.52,66945.97,0.0,-1.0,0.0,0.0]
[1780447689631,69.52,66947.37,0.0,-1.0,0.0,0.0]
[1780447690972,69.52,66947.78,0.0,-1.0,0.0,0.0]
[1780447696447,69.52,66947.53,0.0,-1.0,0.0,0.0]
[1780447696973,69.52,66947.43,0.0,-1.0,0.0,0.0]
[1780447697073,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780447699944,69.52,66949.45,0.0,-1.0,0.0,0.0]
[1780447699972,69.52,66949.45,0.0,-1.0,0.0,0.0]
[1780447699980,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447701699,69.52,66949.68,0.0,-1.0,0.0,0.0]
[1780447701926,69.52,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.52,66958.17,0.0,-1.0,0.0,0.0]
[1780447704982,69.52,66958.44,0.0,-1.0,0.0,0.0]
[1780447708973,69.52,66959.06,0.0,-1.0,0.0,0.0]
[1780447710110,69.52,66958.78,0.0,-1.0,0.0,0.0]
[1780447710220,69.52,66958.78,0.0,-1.0,0.0,0.0]
[1780447710264,69.52,66958.77,0.0,-1.0,0.0,0.0]
[1780447711996,69.52,66958.25,0.0,-1.0,0.0,0.0]
[1780447716508,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716655,69.52,66958.12,0.0,-1.0,0.0,0.0]
[1780447716739,69.52,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.52,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720557,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720720,69.52,66943.73,0.0,-1.0,0.0,0.0]
[1780447720765,69.52,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.52,66948.99,0.0,-1.0,0.0,0.0]
[1780447723381,69.52,66950.42,0.0,-1.0,0.0,0.0]
[1780447726983,69.52,66949.91,0.0,-1.0,0.0,0.0]
[1780447728109,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.52,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.52,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732209,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732220,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732673,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732721,69.52,66945.71,0.0,-1.0,0.0,0.0]
[1780447732775,69.52,66945.9,0.0,-1.0,0.0,0.0]
[1780447735167,69.52,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.52,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.52,66936.38,0.0,-1.0,0.0,0.0]
[1780447739529,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780447739719,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780447739766,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447740222,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447740471,69.52,66936.45,0.0,-1.0,0.0,0.0]
[1780447745940,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447745978,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746322,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746472,69.52,66936.52,0.0,-1.0,0.0,0.0]
[1780447746544,69.52,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780447748891,69.52,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.52,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.52,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755223,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755356,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755471,69.52,66948.32,0.0,-1.0,0.0,0.0]
[1780447755570,69.52,66948.17,0.0,-1.0,0.0,0.0]
[1780447758337,69.52,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.52,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.52,66937.38,0.0,-1.0,0.0,0.0]
[1780447771239,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771472,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771670,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771720,69.52,66937.76,0.0,-1.0,0.0,0.0]
[1780447771791,69.52,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.52,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776376,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776470,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447776560,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777806,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780447777980,69.52,66926.68,0.0,-1.0,0.0,0.0]
[1780447779483,69.52,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.52,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.52,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.52,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.52,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.52,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.52,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.52,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.52,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.52,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.52,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.52,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.52,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.52,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.52,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.52,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.52,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.52,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.52,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.52,66914.85,0.0,-1.0,0.0,0.0]
[1780447810249,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810474,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810829,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780447810707,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447810971,69.52,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.52,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447821174,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821220,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821639,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821720,69.52,66918.26,0.0,-1.0,0.0,0.0]
[1780447821784,69.52,66918.19,0.0,-1.0,0.0,0.0]
[1780447824978,69.52,66918.28,0.0,-1.0,0.0,0.0]
[1780447826823,69.52,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.52,66914.18,0.0,-1.0,0.0,0.0]
[1780447829819,69.52,66914.32,0.0,-1.0,0.0,0.0]
[1780447829844,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447829973,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447830229,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447830470,69.52,66913.82,0.0,-1.0,0.0,0.0]
[1780447831858,69.52,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.52,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834191,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834219,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834310,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834473,69.52,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.52,66906.88,0.0,-1.0,0.0,0.0]
[1780447837900,69.52,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.52,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840581,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840720,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841023,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841221,69.52,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.52,66905.58,0.0,-1.0,0.0,0.0]
[1780447848470,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848720,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848949,69.52,66905.77,0.0,-1.0,0.0,0.0]
[1780447848800,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447848979,69.52,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.52,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.52,66905.46,0.0,-1.0,0.0,0.0]
[1780447857639,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858755,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858971,69.52,66903.22,0.0,-1.0,0.0,0.0]
[1780447858818,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859252,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447859474,69.52,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862845,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862970,69.52,66903.12,0.0,-1.0,0.0,0.0]
[1780447862939,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863729,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863971,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780447863830,69.52,66911.61,0.0,-1.0,0.0,0.0]
[1780447866097,69.52,66912.41,0.0,-1.0,0.0,0.0]
[1780447869916,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447869976,69.52,66912.66,0.0,-1.0,0.0,0.0]
[1780447870207,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870224,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780447870308,69.52,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.52,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878382,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878469,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878700,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878721,69.52,66917.39,0.0,-1.0,0.0,0.0]
[1780447878788,69.52,66917.5,0.0,-1.0,0.0,0.0]
[1780447879189,69.52,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884108,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884220,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884368,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884474,69.52,66917.66,0.0,-1.0,0.0,0.0]
[1780447884551,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.52,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889668,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889719,69.52,66905.08,0.0,-1.0,0.0,0.0]
[1780447889762,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890599,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890721,69.52,66908.02,0.0,-1.0,0.0,0.0]
[1780447890821,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.52,66909.67,0.0,-1.0,0.0,0.0]
[1780447892053,69.52,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.52,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.52,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.52,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780447898115,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780447898218,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780447898322,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899942,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447899972,69.52,66930.87,0.0,-1.0,0.0,0.0]
[1780447907385,69.52,66927.42,0.0,-1.0,0.0,0.0]
[1780447910199,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910220,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910670,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910720,69.52,66927.55,0.0,-1.0,0.0,0.0]
[1780447910817,69.52,66927.41,0.0,-1.0,0.0,0.0]
[1780447911413,69.52,66920.39,0.0,-1.0,0.0,0.0]
[1780447912974,69.52,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780447913959,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780447913971,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780447913986,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914254,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447914470,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780447918952,69.52,66915.29,0.0,-1.0,0.0,0.0]
[1780447918972,69.52,66915.29,0.0,-1.0,0.0,0.0]
[1780447918463,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919240,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919471,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780447919534,69.52,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.52,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.52,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923621,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923719,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923873,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923977,69.52,66925.48,0.0,-1.0,0.0,0.0]
[1780447923974,69.52,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.52,66927.4,0.0,-1.0,0.0,0.0]
[1780447927927,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780447927976,69.52,66927.77,0.0,-1.0,0.0,0.0]
[1780447927963,69.52,66927.92,0.0,-1.0,0.0,0.0]
[1780447928113,69.52,66927.92,0.0,-1.0,0.0,0.0]
[1780447928220,69.52,66927.92,0.0,-1.0,0.0,0.0]
[1780447928533,69.52,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.52,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.52,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.52,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.52,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.52,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.52,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.52,66960.6,0.0,-1.0,0.0,0.0]
[1780447943032,69.52,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.52,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.52,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.52,66926.63,0.0,-1.0,0.0,0.0]
[1780447946947,69.52,66926.71,0.0,-1.0,0.0,0.0]
[1780447947036,69.52,66926.67,0.0,-1.0,0.0,0.0]
[1780447947666,69.52,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.52,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780447951631,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780447951721,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780447951764,69.52,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.52,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.52,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.52,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.52,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.52,66895.71,0.0,-1.0,0.0,0.0]
[1780447961815,69.52,66895.67,0.0,-1.0,0.0,0.0]
[1780447961972,69.52,66895.67,0.0,-1.0,0.0,0.0]
[1780447962018,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780447962771,69.52,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.52,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.52,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.52,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967604,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447967721,69.52,66889.52,0.0,-1.0,0.0,0.0]
[1780447969821,69.52,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.52,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.52,66890.72,0.0,-1.0,0.0,0.0]
[1780447972890,69.52,66890.72,0.0,-1.0,0.0,0.0]
[1780447972971,69.52,66890.72,0.0,-1.0,0.0,0.0]
[1780447972991,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973930,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447973975,69.52,66891.72,0.0,-1.0,0.0,0.0]
[1780447974022,69.52,66892.89,0.0,-1.0,0.0,0.0]
[1780447975863,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780447980898,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447981644,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447981719,69.52,66893.91,0.0,-1.0,0.0,0.0]
[1780447981905,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982147,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447982220,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780447984926,69.52,66900.27,0.0,-1.0,0.0,0.0]
[1780447985915,69.52,66900.27,0.0,-1.0,0.0,0.0]
[1780447985971,69.52,66900.27,0.0,-1.0,0.0,0.0]
[1780447986009,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986627,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447986723,69.52,66905.12,0.0,-1.0,0.0,0.0]
[1780447987947,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.52,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.52,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780447992916,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780447992975,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780447992982,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993223,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447993471,69.52,66916.7,0.0,-1.0,0.0,0.0]
[1780447999026,69.52,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.52,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.52,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.52,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.52,66911.81,0.0,-1.0,0.0,0.0]
[1780448006327,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448006469,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448006990,69.52,66911.94,0.0,-1.0,0.0,0.0]
[1780448007082,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448007241,69.52,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.52,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780448009803,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780448010424,69.52,66906.0,0.0,-1.0,0.0,0.0]
[1780448010470,69.52,66906.0,0.0,-1.0,0.0,0.0]
[1780448011110,69.52,66905.98,0.0,-1.0,0.0,0.0]
[1780448012642,69.52,66906.03,0.0,-1.0,0.0,0.0]
[1780448012719,69.52,66906.03,0.0,-1.0,0.0,0.0]
[1780448013124,69.52,66906.37,0.0,-1.0,0.0,0.0]
[1780448017781,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780448017975,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780448023198,69.52,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.52,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.52,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.52,66894.72,0.0,-1.0,0.0,0.0]
[1780448027793,69.52,66894.72,0.0,-1.0,0.0,0.0]
[1780448027971,69.52,66894.72,0.0,-1.0,0.0,0.0]
[1780448028072,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028540,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028720,69.52,66899.24,0.0,-1.0,0.0,0.0]
[1780448028740,69.52,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.52,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031333,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031469,69.52,66896.98,0.0,-1.0,0.0,0.0]
[1780448031572,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032239,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032473,69.52,66900.65,0.0,-1.0,0.0,0.0]
[1780448032573,69.52,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.52,66895.83,0.0,-1.0,0.0,0.0]
[1780448036327,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036469,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036814,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448036984,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780448037055,69.52,66898.76,0.0,-1.0,0.0,0.0]
[1780448037300,69.52,66900.86,0.0,-1.0,0.0,0.0]
[1780448040252,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040469,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040484,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040722,69.52,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.52,66899.72,0.0,-1.0,0.0,0.0]
[1780448045356,69.52,66900.25,0.0,-1.0,0.0,0.0]
[1780448048377,69.52,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.52,66915.59,0.0,-1.0,0.0,0.0]
[1780448050797,69.52,66915.59,0.0,-1.0,0.0,0.0]
[1780448050972,69.52,66915.59,0.0,-1.0,0.0,0.0]
[1780448051073,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448051779,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448051973,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780448052405,69.52,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.52,66914.48,0.0,-1.0,0.0,0.0]
[1780448056954,69.52,66914.48,0.0,-1.0,0.0,0.0]
[1780448056973,69.52,66914.48,0.0,-1.0,0.0,0.0]
[1780448057176,69.52,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058296,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058474,69.52,66904.1,0.0,-1.0,0.0,0.0]
[1780448058572,69.52,66904.7,0.0,-1.0,0.0,0.0]
[1780448061641,69.52,66904.37,0.0,-1.0,0.0,0.0]
[1780448064014,69.52,66904.41,0.0,-1.0,0.0,0.0]
[1780448064115,69.52,66904.88,0.0,-1.0,0.0,0.0]
[1780448064973,69.52,66904.88,0.0,-1.0,0.0,0.0]
[1780448065074,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780448070141,69.52,66905.29,0.0,-1.0,0.0,0.0]
[1780448070220,69.52,66904.87,0.0,-1.0,0.0,0.0]
[1780448070531,69.52,66904.28,0.0,-1.0,0.0,0.0]
[1780448071538,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.52,66905.32,0.0,-1.0,0.0,0.0]
[1780448075756,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075978,69.52,66905.62,0.0,-1.0,0.0,0.0]
[1780448075991,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.52,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.52,66917.04,0.0,-1.0,0.0,0.0]
[1780448080010,69.52,66917.0,0.0,-1.0,0.0,0.0]
[1780448080222,69.52,66916.6,0.0,-1.0,0.0,0.0]
[1780448080819,69.52,66914.53,0.0,-1.0,0.0,0.0]
[1780448081612,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780448082972,69.52,66916.33,0.0,-1.0,0.0,0.0]
[1780448083073,69.52,66916.34,0.0,-1.0,0.0,0.0]
[1780448084632,69.52,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448086674,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448086720,69.52,66926.15,0.0,-1.0,0.0,0.0]
[1780448089041,69.52,66924.99,0.0,-1.0,0.0,0.0]
[1780448092689,69.52,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.52,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.52,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.52,66939.73,0.0,-1.0,0.0,0.0]
[1780448098523,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448098721,69.52,66939.46,0.0,-1.0,0.0,0.0]
[1780448101057,69.52,66939.55,0.0,-1.0,0.0,0.0]
[1780448101219,69.52,66939.55,0.0,-1.0,0.0,0.0]
[1780448101108,69.52,66939.68,0.0,-1.0,0.0,0.0]
[1780448102759,69.52,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.52,66948.62,0.0,-1.0,0.0,0.0]
[1780448108325,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448108471,69.52,66948.02,0.0,-1.0,0.0,0.0]
[1780448109815,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111904,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448111974,69.52,66946.71,0.0,-1.0,0.0,0.0]
[1780448112008,69.52,66943.01,0.0,-1.0,0.0,0.0]
[1780448112836,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.52,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780448115306,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780448115469,69.52,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.52,66934.22,0.0,-1.0,0.0,0.0]
[1780448117871,69.52,66935.37,0.0,-1.0,0.0,0.0]
[1780448119885,69.52,66936.49,0.0,-1.0,0.0,0.0]
[1780448122219,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448122472,69.52,66941.7,0.0,-1.0,0.0,0.0]
[1780448124920,69.52,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448126877,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448126972,69.52,66941.63,0.0,-1.0,0.0,0.0]
[1780448126979,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.52,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.52,66947.11,0.0,-1.0,0.0,0.0]
[1780448129406,69.52,66947.11,0.0,-1.0,0.0,0.0]
[1780448129469,69.52,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.52,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132279,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132471,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.52,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.52,66951.89,0.0,-1.0,0.0,0.0]
[1780448137966,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448138219,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448138110,69.52,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.52,66951.67,0.0,-1.0,0.0,0.0]
[1780448140293,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448140470,69.52,66952.34,0.0,-1.0,0.0,0.0]
[1780448141036,69.52,66952.15,0.0,-1.0,0.0,0.0]
[1780448143645,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780448146970,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780448152113,69.52,66952.03,0.0,-1.0,0.0,0.0]
[1780448155385,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448155469,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448155569,69.52,66952.44,0.0,-1.0,0.0,0.0]
[1780448161176,69.52,66952.99,0.0,-1.0,0.0,0.0]
[1780448165204,69.52,66953.9,0.0,-1.0,0.0,0.0]
[1780448166211,69.52,66954.96,0.0,-1.0,0.0,0.0]
[1780448168225,69.52,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448170976,69.52,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.52,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.52,66950.75,0.0,-1.0,0.0,0.0]
[1780448173869,69.52,66951.05,0.0,-1.0,0.0,0.0]
[1780448173971,69.52,66951.05,0.0,-1.0,0.0,0.0]
[1780448174268,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780448176999,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780448177219,69.52,66949.94,0.0,-1.0,0.0,0.0]
[1780448182325,69.52,66952.04,0.0,-1.0,0.0,0.0]
[1780448183332,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448184975,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448185032,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448185219,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780448185233,69.52,66956.4,0.0,-1.0,0.0,0.0]
[1780448188367,69.52,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190645,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190697,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190720,69.52,66947.94,0.0,-1.0,0.0,0.0]
[1780448190794,69.52,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448192997,69.52,66942.02,0.0,-1.0,0.0,0.0]
[1780448193070,69.52,66948.21,0.0,-1.0,0.0,0.0]
[1780448194259,69.52,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195703,69.52,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.52,66937.37,0.0,-1.0,0.0,0.0]
[1780448201458,69.52,66938.47,0.0,-1.0,0.0,0.0]
[1780448203472,69.52,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.52,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.52,66933.85,0.0,-1.0,0.0,0.0]
[1780448207500,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448210417,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448210470,69.52,66932.57,0.0,-1.0,0.0,0.0]
[1780448210521,69.52,66932.46,0.0,-1.0,0.0,0.0]
[1780448214549,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.52,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.52,66908.38,0.0,-1.0,0.0,0.0]
[1780448217599,69.52,66908.38,0.0,-1.0,0.0,0.0]
[1780448217722,69.52,66908.38,0.0,-1.0,0.0,0.0]
[1780448217824,69.52,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.52,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780448220591,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.52,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.52,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.52,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.52,66906.62,0.0,-1.0,0.0,0.0]
[1780448228586,69.52,66906.62,0.0,-1.0,0.0,0.0]
[1780448228719,69.52,66906.62,0.0,-1.0,0.0,0.0]
[1780448228820,69.52,66906.53,0.0,-1.0,0.0,0.0]
[1780448232676,69.52,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235018,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235223,69.52,66920.76,0.0,-1.0,0.0,0.0]
[1780448235234,69.52,66920.79,0.0,-1.0,0.0,0.0]
[1780448236704,69.52,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.52,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240531,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240720,69.52,66916.28,0.0,-1.0,0.0,0.0]
[1780448240734,69.52,66916.89,0.0,-1.0,0.0,0.0]
[1780448241741,69.52,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780448246776,69.52,66920.28,0.0,-1.0,0.0,0.0]
[1780448249796,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448250801,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448250806,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448250978,69.52,66913.23,0.0,-1.0,0.0,0.0]
[1780448251017,69.52,66912.1,0.0,-1.0,0.0,0.0]
[1780448254831,69.52,66907.81,0.0,-1.0,0.0,0.0]
[1780448256330,69.52,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.52,66902.22,0.0,-1.0,0.0,0.0]
[1780448256469,69.52,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.52,66898.82,0.0,-1.0,0.0,0.0]
[1780448258860,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780448260874,69.52,66899.15,0.0,-1.0,0.0,0.0]
[1780448265110,69.52,66899.08,0.0,-1.0,0.0,0.0]
[1780448265220,69.52,66899.08,0.0,-1.0,0.0,0.0]
[1780448265284,69.52,66899.09,0.0,-1.0,0.0,0.0]
[1780448267923,69.52,66909.73,0.0,-1.0,0.0,0.0]
[1780448268642,69.52,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.52,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.52,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.52,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.52,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.52,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.52,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.52,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.52,66938.74,0.0,-1.0,0.0,0.0]
[1780448278299,69.52,66940.65,0.0,-1.0,0.0,0.0]
[1780448280019,69.52,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.52,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.52,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780448285685,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448285720,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448285743,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448285972,69.52,66920.16,0.0,-1.0,0.0,0.0]
[1780448286068,69.52,66920.1,0.0,-1.0,0.0,0.0]
[1780448290096,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448292214,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448292221,69.52,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.52,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295111,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295116,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295221,69.52,66909.34,0.0,-1.0,0.0,0.0]
[1780448295321,69.52,66909.1,0.0,-1.0,0.0,0.0]
[1780448298153,69.52,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.52,66909.77,0.0,-1.0,0.0,0.0]
[1780448300323,69.52,66909.77,0.0,-1.0,0.0,0.0]
[1780448300376,69.52,66909.48,0.0,-1.0,0.0,0.0]
[1780448300471,69.52,66909.48,0.0,-1.0,0.0,0.0]
[1780448308223,69.52,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309704,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309720,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309752,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448309973,69.52,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.52,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.52,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315217,69.52,66920.7,0.0,-1.0,0.0,0.0]
[1780448315474,69.52,66920.77,0.0,-1.0,0.0,0.0]
[1780448317286,69.52,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.52,66917.74,0.0,-1.0,0.0,0.0]
[1780448321857,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780448321973,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780448324109,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324222,69.52,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.52,66918.01,0.0,-1.0,0.0,0.0]
[1780448327365,69.52,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329196,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448329222,69.52,66903.14,0.0,-1.0,0.0,0.0]
[1780448332400,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333042,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333047,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333220,69.52,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.52,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.52,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.52,66899.6,0.0,-1.0,0.0,0.0]
[1780448342247,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342252,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342472,69.52,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.52,66899.74,0.0,-1.0,0.0,0.0]
[1780448348090,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348140,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348220,69.52,66899.22,0.0,-1.0,0.0,0.0]
[1780448348320,69.52,66895.7,0.0,-1.0,0.0,0.0]
[1780448348512,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353895,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353899,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353972,69.52,66891.1,0.0,-1.0,0.0,0.0]
[1780448353996,69.52,66890.53,0.0,-1.0,0.0,0.0]
[1780448354554,69.52,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.52,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.52,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.52,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.52,66873.35,0.0,-1.0,0.0,0.0]
[1780448362810,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448362814,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448362975,69.52,66873.36,0.0,-1.0,0.0,0.0]
[1780448363029,69.52,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.52,66872.37,0.0,-1.0,0.0,0.0]
[1780448369111,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369219,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780448369320,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780448370667,69.52,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.52,66869.27,0.0,-1.0,0.0,0.0]
[1780448374030,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374222,69.52,66868.71,0.0,-1.0,0.0,0.0]
[1780448374266,69.52,66866.87,0.0,-1.0,0.0,0.0]
[1780448375628,69.52,66867.06,0.0,-1.0,0.0,0.0]
[1780448375702,69.52,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.52,66861.9,0.0,-1.0,0.0,0.0]
[1780448379503,69.52,66861.46,0.0,-1.0,0.0,0.0]
[1780448378725,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379721,69.52,66860.73,0.0,-1.0,0.0,0.0]
[1780448379732,69.52,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.52,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385312,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385471,69.52,66852.76,0.0,-1.0,0.0,0.0]
[1780448385411,69.52,66851.58,0.0,-1.0,0.0,0.0]
[1780448387788,69.52,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391270,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391472,69.52,66849.13,0.0,-1.0,0.0,0.0]
[1780448391320,69.52,66849.68,0.0,-1.0,0.0,0.0]
[1780448392822,69.52,66851.83,0.0,-1.0,0.0,0.0]
[1780448397243,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397475,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780448397345,69.52,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.52,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.52,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.52,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780448404012,69.52,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448405948,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448405971,69.52,66853.87,0.0,-1.0,0.0,0.0]
[1780448406039,69.52,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.52,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780448410497,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448410961,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448410974,69.52,66841.03,0.0,-1.0,0.0,0.0]
[1780448411019,69.52,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.52,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.52,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.52,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.52,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.52,66826.62,0.0,-1.0,0.0,0.0]
[1780448419651,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419655,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448419722,69.52,66825.95,0.0,-1.0,0.0,0.0]
[1780448420028,69.52,66825.92,0.0,-1.0,0.0,0.0]
[1780448421033,69.52,66826.61,0.0,-1.0,0.0,0.0]
[1780448423048,69.52,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.52,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.52,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.52,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.52,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.52,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.52,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.52,66836.46,0.0,-1.0,0.0,0.0]
[1780448432574,69.52,66831.57,0.0,-1.0,0.0,0.0]
[1780448432110,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780448432719,69.52,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.52,66819.72,0.0,-1.0,0.0,0.0]
[1780448434493,69.52,66819.72,0.0,-1.0,0.0,0.0]
[1780448434595,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448434719,69.52,66817.65,0.0,-1.0,0.0,0.0]
[1780448436509,69.52,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.52,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.52,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440517,69.52,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448440794,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.52,66802.95,0.0,-1.0,0.0,0.0]
[1780448444577,69.52,66802.56,0.0,-1.0,0.0,0.0]
[1780448445527,69.52,66802.67,0.0,-1.0,0.0,0.0]
[1780448445659,69.52,66802.84,0.0,-1.0,0.0,0.0]
[1780448449687,69.52,66802.64,0.0,-1.0,0.0,0.0]
[1780448450570,69.52,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.52,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.52,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448453821,69.52,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.52,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.52,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.52,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.52,66797.81,0.0,-1.0,0.0,0.0]
[1780448458984,69.52,66797.81,0.0,-1.0,0.0,0.0]
[1780448459219,69.52,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.52,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.52,66795.91,0.0,-1.0,0.0,0.0]
[1780448463334,69.52,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.52,66796.2,0.0,-1.0,0.0,0.0]
[1780448468133,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448468221,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780448470383,69.52,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.52,66782.99,0.0,-1.0,0.0,0.0]
[1780448474662,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448474715,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448474719,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780448475418,69.52,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.52,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.52,66769.53,0.0,-1.0,0.0,0.0]
[1780448479446,69.52,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780448485488,69.52,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.52,66756.57,0.0,-1.0,0.0,0.0]
[1780448490225,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448490290,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448490469,69.52,66756.99,0.0,-1.0,0.0,0.0]
[1780448490523,69.52,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780448496567,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497240,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497376,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497470,69.52,66757.08,0.0,-1.0,0.0,0.0]
[1780448497574,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.52,66759.86,0.0,-1.0,0.0,0.0]
[1780448501429,69.52,66759.74,0.0,-1.0,0.0,0.0]
[1780448501470,69.52,66759.74,0.0,-1.0,0.0,0.0]
[1780448501603,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448502336,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448502470,69.52,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.52,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.52,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.52,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.52,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.52,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.52,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.52,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.52,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.52,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.52,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.52,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.52,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780448519560,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780448519624,69.52,66723.76,0.0,-1.0,0.0,0.0]
[1780448519607,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448519719,69.52,66721.65,0.0,-1.0,0.0,0.0]
[1780448519734,69.52,66720.47,0.0,-1.0,0.0,0.0]
[1780448520741,69.52,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.52,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.52,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.52,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.52,66741.92,0.0,-1.0,0.0,0.0]
[1780448528908,69.52,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448530786,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448530971,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448531272,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448531470,69.52,66746.22,0.0,-1.0,0.0,0.0]
[1780448531571,69.52,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.52,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.52,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448535762,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448535977,69.52,66719.48,0.0,-1.0,0.0,0.0]
[1780448542393,69.52,66718.72,0.0,-1.0,0.0,0.0]
[1780448543905,69.52,66719.53,0.0,-1.0,0.0,0.0]
[1780448546020,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546160,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546218,69.52,66719.14,0.0,-1.0,0.0,0.0]
[1780448546262,69.52,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550440,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550449,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550468,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780448550492,69.52,66710.34,0.0,-1.0,0.0,0.0]
[1780448551961,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780448553987,69.52,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.52,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.52,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560072,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560219,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560318,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560470,69.52,66706.58,0.0,-1.0,0.0,0.0]
[1780448560493,69.52,66706.38,0.0,-1.0,0.0,0.0]
[1780448561037,69.52,66707.0,0.0,-1.0,0.0,0.0]
[1780448562692,69.52,66707.0,0.0,-1.0,0.0,0.0]
[1780448562718,69.52,66707.0,0.0,-1.0,0.0,0.0]
[1780448562733,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563142,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563219,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780448563243,69.52,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.52,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.52,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780448571726,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448571972,69.52,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.52,66691.93,0.0,-1.0,0.0,0.0]
[1780448574144,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575053,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575219,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575721,69.52,66700.74,0.0,-1.0,0.0,0.0]
[1780448575260,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448575975,69.52,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.52,66720.72,0.0,-1.0,0.0,0.0]
[1780448577166,69.52,66721.23,0.0,-1.0,0.0,0.0]
[1780448579180,69.52,66722.71,0.0,-1.0,0.0,0.0]
[1780448580553,69.52,66724.04,0.0,-1.0,0.0,0.0]
[1780448580979,69.52,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.52,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.52,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.52,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.52,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.52,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.52,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.52,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.52,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.52,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.52,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.52,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.52,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.52,66732.77,0.0,-1.0,0.0,0.0]
[1780448595599,69.52,66732.77,0.0,-1.0,0.0,0.0]
[1780448595720,69.52,66732.77,0.0,-1.0,0.0,0.0]
[1780448595758,69.52,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.52,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.52,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600188,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600219,69.52,66748.01,0.0,-1.0,0.0,0.0]
[1780448600540,69.52,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.52,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.52,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.52,66760.7,0.0,-1.0,0.0,0.0]
[1780448604359,69.52,66760.15,0.0,-1.0,0.0,0.0]
[1780448605366,69.52,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.52,66767.18,0.0,-1.0,0.0,0.0]
[1780448608410,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780448608469,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780448608568,69.52,66767.43,0.0,-1.0,0.0,0.0]
[1780448609585,69.52,66767.43,0.0,-1.0,0.0,0.0]
[1780448609618,69.52,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.52,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.52,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.52,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614270,69.52,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615333,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616154,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616447,69.52,66752.43,0.0,-1.0,0.0,0.0]
[1780448616448,69.52,66752.67,0.0,-1.0,0.0,0.0]
[1780448617455,69.52,66752.08,0.0,-1.0,0.0,0.0]
[1780448618463,69.52,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.52,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.52,66749.41,0.0,-1.0,0.0,0.0]
[1780448623499,69.52,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.52,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.52,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.52,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.52,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.52,66781.65,0.0,-1.0,0.0,0.0]
[1780448631555,69.52,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.52,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.52,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.52,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.52,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.52,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780448638604,69.52,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640194,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640719,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640760,69.52,66763.5,0.0,-1.0,0.0,0.0]
[1780448640820,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448640972,69.52,66762.05,0.0,-1.0,0.0,0.0]
[1780448641624,69.52,66760.93,0.0,-1.0,0.0,0.0]
[1780448642720,69.52,66760.93,0.0,-1.0,0.0,0.0]
[1780448642748,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643496,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643720,69.52,66767.08,0.0,-1.0,0.0,0.0]
[1780448643809,69.52,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.52,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.52,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.52,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.52,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448652702,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448653709,69.52,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.52,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.52,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780448659491,69.52,66804.46,0.0,-1.0,0.0,0.0]
[1780448659721,69.52,66804.46,0.0,-1.0,0.0,0.0]
[1780448659750,69.52,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.52,66809.59,0.0,-1.0,0.0,0.0]
[1780448661697,69.52,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780448663788,69.52,66810.79,0.0,-1.0,0.0,0.0]
[1780448663787,69.52,66811.87,0.0,-1.0,0.0,0.0]
[1780448663970,69.52,66811.87,0.0,-1.0,0.0,0.0]
[1780448664792,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665636,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665723,69.52,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.52,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.52,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.52,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.52,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.52,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.52,66828.04,0.0,-1.0,0.0,0.0]
[1780448676228,69.52,66827.63,0.0,-1.0,0.0,0.0]
[1780448676471,69.52,66827.63,0.0,-1.0,0.0,0.0]
[1780448676876,69.52,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.52,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.52,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.52,66839.42,0.0,-1.0,0.0,0.0]
[1780448681450,69.52,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.52,66848.84,0.0,-1.0,0.0,0.0]
[1780448685707,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685721,69.52,66848.87,0.0,-1.0,0.0,0.0]
[1780448685806,69.52,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.52,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.52,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780448688982,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780448688991,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690625,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690722,69.52,66838.69,0.0,-1.0,0.0,0.0]
[1780448690824,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780448700046,69.52,66845.05,0.0,-1.0,0.0,0.0]
[1780448702501,69.52,66844.8,0.0,-1.0,0.0,0.0]
[1780448702722,69.52,66844.8,0.0,-1.0,0.0,0.0]
[1780448702730,69.52,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.52,66841.46,0.0,-1.0,0.0,0.0]
[1780448704078,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705202,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705221,69.52,66836.02,0.0,-1.0,0.0,0.0]
[1780448705297,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780448710122,69.52,66828.42,0.0,-1.0,0.0,0.0]
[1780448711738,69.52,66828.42,0.0,-1.0,0.0,0.0]
[1780448711837,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448711983,69.52,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.52,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.52,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.52,66808.49,0.0,-1.0,0.0,0.0]
[1780448716164,69.52,66808.97,0.0,-1.0,0.0,0.0]
[1780448719586,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780448719593,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720722,69.52,66814.72,0.0,-1.0,0.0,0.0]
[1780448720772,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721610,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721720,69.52,66812.38,0.0,-1.0,0.0,0.0]
[1780448721820,69.52,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.52,66810.46,0.0,-1.0,0.0,0.0]
[1780448725227,69.52,66809.89,0.0,-1.0,0.0,0.0]
[1780448727248,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448728848,69.52,66811.61,0.0,-1.0,0.0,0.0]
[1780448728255,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780448728985,69.52,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.52,66820.37,0.0,-1.0,0.0,0.0]
[1780448730521,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780448731278,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732520,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732721,69.52,66822.12,0.0,-1.0,0.0,0.0]
[1780448732821,69.52,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.52,66817.18,0.0,-1.0,0.0,0.0]
[1780448736731,69.52,66817.18,0.0,-1.0,0.0,0.0]
[1780448736828,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448736983,69.52,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780448738582,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780448738720,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780448738821,69.52,66813.91,0.0,-1.0,0.0,0.0]
[1780448740873,69.52,66813.54,0.0,-1.0,0.0,0.0]
[1780448741651,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448741721,69.52,66813.66,0.0,-1.0,0.0,0.0]
[1780448747392,69.52,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448749509,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448749720,69.52,66803.57,0.0,-1.0,0.0,0.0]
[1780448750732,69.52,66804.24,0.0,-1.0,0.0,0.0]
[1780448750833,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780448750970,69.52,66803.67,0.0,-1.0,0.0,0.0]
[1780448752427,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753090,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753219,69.52,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.52,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.52,66798.84,0.0,-1.0,0.0,0.0]
[1780448759869,69.52,66798.7,0.0,-1.0,0.0,0.0]
[1780448760696,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448760724,69.52,66798.6,0.0,-1.0,0.0,0.0]
[1780448761969,69.52,66798.91,0.0,-1.0,0.0,0.0]
[1780448762220,69.52,66798.91,0.0,-1.0,0.0,0.0]
[1780448762514,69.52,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764876,69.52,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.52,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780448766792,69.52,66806.46,0.0,-1.0,0.0,0.0]
[1780448766881,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767290,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767470,69.52,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.52,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769861,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769973,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448769889,69.52,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.52,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.52,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.52,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448775221,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.52,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.52,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.52,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.52,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780037,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780220,69.52,66787.71,0.0,-1.0,0.0,0.0]
[1780448780648,69.52,66790.72,0.0,-1.0,0.0,0.0]
[1780448781097,69.52,66790.72,0.0,-1.0,0.0,0.0]
[1780448781220,69.52,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.52,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783743,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783862,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783977,69.52,66792.4,0.0,-1.0,0.0,0.0]
[1780448783924,69.52,66793.75,0.0,-1.0,0.0,0.0]
[1780448785683,69.52,66794.98,0.0,-1.0,0.0,0.0]
[1780448787697,69.52,66795.95,0.0,-1.0,0.0,0.0]
[1780448788703,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789674,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789720,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789964,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789975,69.52,66794.08,0.0,-1.0,0.0,0.0]
[1780448789820,69.52,66791.21,0.0,-1.0,0.0,0.0]
[1780448790718,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780448791725,69.52,66791.28,0.0,-1.0,0.0,0.0]
[1780448794831,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448794974,69.52,66791.71,0.0,-1.0,0.0,0.0]
[1780448794928,69.52,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.52,66791.54,0.0,-1.0,0.0,0.0]
[1780448800834,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780448800976,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780448800923,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801098,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801221,69.52,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.52,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.52,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.52,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.52,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811113,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811220,69.52,66782.79,0.0,-1.0,0.0,0.0]
[1780448811869,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812219,69.52,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814696,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814719,69.52,66792.47,0.0,-1.0,0.0,0.0]
[1780448814890,69.52,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.52,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780448817242,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780448817470,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780448817911,69.52,66783.46,0.0,-1.0,0.0,0.0]
[1780448819925,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820672,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820721,69.52,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821531,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821720,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.52,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.52,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.52,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829864,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829975,69.52,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448830086,69.52,66790.49,0.0,-1.0,0.0,0.0]
[1780448835039,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448835843,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448835971,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836480,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836723,69.52,66791.61,0.0,-1.0,0.0,0.0]
[1780448836821,69.52,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.52,66795.92,0.0,-1.0,0.0,0.0]
[1780448839042,69.52,66795.92,0.0,-1.0,0.0,0.0]
[1780448839220,69.52,66795.37,0.0,-1.0,0.0,0.0]
[1780448839313,69.52,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.52,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842146,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842220,69.52,66793.68,0.0,-1.0,0.0,0.0]
[1780448842248,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448843311,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448843470,69.52,66793.09,0.0,-1.0,0.0,0.0]
[1780448844107,69.52,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780448847306,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847470,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847534,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847723,69.52,66796.91,0.0,-1.0,0.0,0.0]
[1780448847822,69.52,66795.61,0.0,-1.0,0.0,0.0]
[1780448851156,69.52,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853335,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853470,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853624,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853722,69.52,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.52,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.52,66796.21,0.0,-1.0,0.0,0.0]
[1780448857207,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780448858976,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780448859048,69.52,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.52,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.52,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448862996,69.52,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.52,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.52,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.52,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.52,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.52,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.52,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448872050,69.52,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.52,66803.29,0.0,-1.0,0.0,0.0]
[1780448872224,69.52,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.52,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.52,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780448876940,69.52,66792.93,0.0,-1.0,0.0,0.0]
[1780448876970,69.52,66792.93,0.0,-1.0,0.0,0.0]
[1780448877654,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877724,69.52,66792.44,0.0,-1.0,0.0,0.0]
[1780448877797,69.52,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.52,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882460,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882470,69.52,66798.03,0.0,-1.0,0.0,0.0]
[1780448882552,69.52,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885419,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885474,69.52,66804.86,0.0,-1.0,0.0,0.0]
[1780448885515,69.52,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.52,66797.56,0.0,-1.0,0.0,0.0]
[1780448892000,69.52,66797.96,0.0,-1.0,0.0,0.0]
[1780448894473,69.52,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.52,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898248,69.52,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.52,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.52,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.52,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448902267,69.52,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.52,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.52,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.52,66750.49,0.0,-1.0,0.0,0.0]
[1780448910754,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448910970,69.52,66750.4,0.0,-1.0,0.0,0.0]
[1780448911061,69.52,66750.1,0.0,-1.0,0.0,0.0]
[1780448911594,69.52,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448913897,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448913975,69.52,66757.62,0.0,-1.0,0.0,0.0]
[1780448914618,69.52,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.52,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448917306,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448917469,69.52,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918677,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918720,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780448918737,69.52,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.52,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.52,66765.26,0.0,-1.0,0.0,0.0]
[1780448921286,69.52,66765.26,0.0,-1.0,0.0,0.0]
[1780448921469,69.52,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.52,66764.0,0.0,-1.0,0.0,0.0]
[1780448924690,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925223,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925254,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925469,69.52,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.52,66753.01,0.0,-1.0,0.0,0.0]
[1780448929774,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448929972,69.52,66753.5,0.0,-1.0,0.0,0.0]
[1780448930072,69.52,66754.3,0.0,-1.0,0.0,0.0]
[1780448931194,69.52,66754.15,0.0,-1.0,0.0,0.0]
[1780448931219,69.52,66754.15,0.0,-1.0,0.0,0.0]
[1780448932749,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933518,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933719,69.52,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934587,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934720,69.52,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.52,66765.7,0.0,-1.0,0.0,0.0]
[1780448937621,69.52,66765.87,0.0,-1.0,0.0,0.0]
[1780448937719,69.52,66765.87,0.0,-1.0,0.0,0.0]
[1780448937784,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.52,66757.92,0.0,-1.0,0.0,0.0]
[1780448939827,69.52,66757.92,0.0,-1.0,0.0,0.0]
[1780448939970,69.52,66757.92,0.0,-1.0,0.0,0.0]
[1780448940034,69.52,66756.98,0.0,-1.0,0.0,0.0]
[1780448941812,69.52,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.52,66768.94,0.0,-1.0,0.0,0.0]
[1780448943982,69.52,66768.94,0.0,-1.0,0.0,0.0]
[1780448944026,69.52,66769.15,0.0,-1.0,0.0,0.0]
[1780448944220,69.52,66769.15,0.0,-1.0,0.0,0.0]
[1780448945840,69.52,66771.3,0.0,-1.0,0.0,0.0]
[1780448947854,69.52,66770.49,0.0,-1.0,0.0,0.0]
[1780448948861,69.52,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.52,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.52,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780448952471,69.52,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.52,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955316,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955470,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955732,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448955972,69.52,66779.4,0.0,-1.0,0.0,0.0]
[1780448956048,69.52,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.52,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960741,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448960974,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448961045,69.52,66779.12,0.0,-1.0,0.0,0.0]
[1780448961146,69.52,66779.79,0.0,-1.0,0.0,0.0]
[1780448961220,69.52,66779.79,0.0,-1.0,0.0,0.0]
[1780448963972,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965741,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448965971,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448966030,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780448966115,69.52,66784.62,0.0,-1.0,0.0,0.0]
[1780448966220,69.52,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.52,66783.84,0.0,-1.0,0.0,0.0]
[1780448967773,69.52,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.52,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971227,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971471,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971575,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448971720,69.52,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.52,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.52,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.52,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975894,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448975974,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448976025,69.52,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.52,66787.21,0.0,-1.0,0.0,0.0]
[1780448976220,69.52,66787.21,0.0,-1.0,0.0,0.0]
[1780448980084,69.52,66786.49,0.0,-1.0,0.0,0.0]
[1780448981822,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448981973,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448981994,69.52,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780448982219,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448984410,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448984472,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448984539,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448984720,69.52,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.52,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.52,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.52,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.52,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.52,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.52,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.52,66751.21,0.0,-1.0,0.0,0.0]
[1780448992489,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448992720,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448992847,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448992973,69.52,66751.66,0.0,-1.0,0.0,0.0]
[1780448993177,69.52,66751.34,0.0,-1.0,0.0,0.0]
[1780448995191,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996133,69.52,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448996223,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448996479,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448996720,69.52,66754.85,0.0,-1.0,0.0,0.0]
[1780448998212,69.52,66753.61,0.0,-1.0,0.0,0.0]
[1780449002184,69.52,66753.57,0.0,-1.0,0.0,0.0]
[1780449001261,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002229,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002582,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002746,69.52,66756.09,0.0,-1.0,0.0,0.0]
[1780449002755,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.52,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005494,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449005720,69.52,66766.08,0.0,-1.0,0.0,0.0]
[1780449008000,69.52,66765.81,0.0,-1.0,0.0,0.0]
[1780449008220,69.52,66765.81,0.0,-1.0,0.0,0.0]
[1780449008145,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009158,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009222,69.52,66761.95,0.0,-1.0,0.0,0.0]
[1780449009181,69.52,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.52,66753.55,0.0,-1.0,0.0,0.0]
[1780449012939,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449012972,69.52,66753.19,0.0,-1.0,0.0,0.0]
[1780449013011,69.52,66752.08,0.0,-1.0,0.0,0.0]
[1780449013575,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449015769,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780449016020,69.52,66750.84,0.0,-1.0,0.0,0.0]
[1780449016086,69.52,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.52,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.52,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019674,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780449019776,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.52,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022333,69.52,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.52,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.52,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.52,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.52,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.52,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.52,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.52,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.52,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.52,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.52,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.52,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.52,66681.03,0.0,-1.0,0.0,0.0]
[1780449036503,69.52,66680.38,0.0,-1.0,0.0,0.0]
[1780449037510,69.52,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.52,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.52,66700.69,0.0,-1.0,0.0,0.0]
[1780449041856,69.52,66700.12,0.0,-1.0,0.0,0.0]
[1780449041944,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.52,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.52,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780449047454,69.52,66691.44,0.0,-1.0,0.0,0.0]
[1780449047469,69.52,66691.44,0.0,-1.0,0.0,0.0]
[1780449047581,69.52,66691.0,0.0,-1.0,0.0,0.0]
[1780449049160,69.52,66695.94,0.0,-1.0,0.0,0.0]
[1780449049902,69.52,66695.94,0.0,-1.0,0.0,0.0]
[1780449049940,69.52,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.52,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449053395,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449053470,69.52,66699.7,0.0,-1.0,0.0,0.0]
[1780449053623,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.52,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056699,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449056725,69.52,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.52,66688.86,0.0,-1.0,0.0,0.0]
[1780449059665,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060818,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449060971,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780449061029,69.52,66694.44,0.0,-1.0,0.0,0.0]
[1780449064457,69.52,66694.97,0.0,-1.0,0.0,0.0]
[1780449064469,69.52,66694.97,0.0,-1.0,0.0,0.0]
[1780449064700,69.52,66694.85,0.0,-1.0,0.0,0.0]
[1780449067463,69.52,66694.32,0.0,-1.0,0.0,0.0]
[1780449067468,69.52,66694.32,0.0,-1.0,0.0,0.0]
[1780449067722,69.52,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.52,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449070656,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449071202,69.52,66711.33,0.0,-1.0,0.0,0.0]
[1780449071297,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072036,69.52,66713.12,0.0,-1.0,0.0,0.0]
[1780449072143,69.52,66714.43,0.0,-1.0,0.0,0.0]
[1780449072442,69.52,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.52,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.52,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.52,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.52,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.52,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.52,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.52,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.52,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086555,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086720,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449086992,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449087239,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780449087313,69.52,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.52,66713.73,0.0,-1.0,0.0,0.0]
[1780449089625,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089723,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.52,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.52,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.52,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449098041,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449098219,69.52,66706.6,0.0,-1.0,0.0,0.0]
[1780449098265,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098522,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098722,69.52,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.52,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.52,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.52,66698.86,0.0,-1.0,0.0,0.0]
[1780449103500,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103722,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103855,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103972,69.52,66698.96,0.0,-1.0,0.0,0.0]
[1780449103980,69.52,66698.67,0.0,-1.0,0.0,0.0]
[1780449104987,69.52,66697.69,0.0,-1.0,0.0,0.0]
[1780449107882,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449107972,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108253,69.52,66697.17,0.0,-1.0,0.0,0.0]
[1780449108012,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449108471,69.52,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449110217,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449110470,69.52,66692.76,0.0,-1.0,0.0,0.0]
[1780449112284,69.52,66692.46,0.0,-1.0,0.0,0.0]
[1780449112472,69.52,66692.85,0.0,-1.0,0.0,0.0]
[1780449113047,69.52,66693.38,0.0,-1.0,0.0,0.0]
[1780449115082,69.52,66693.23,0.0,-1.0,0.0,0.0]
[1780449115223,69.52,66693.23,0.0,-1.0,0.0,0.0]
[1780449115322,69.52,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.52,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.52,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.52,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.52,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.52,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.52,66667.74,0.0,-1.0,0.0,0.0]
[1780449122863,69.52,66667.74,0.0,-1.0,0.0,0.0]
[1780449122970,69.52,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.52,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.52,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.52,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.52,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.52,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780449130272,69.52,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449130469,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449131236,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780449131293,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449131471,69.52,66682.93,0.0,-1.0,0.0,0.0]
[1780449134195,69.52,66682.43,0.0,-1.0,0.0,0.0]
[1780449135201,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780449135371,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780449135468,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.52,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.52,66677.14,0.0,-1.0,0.0,0.0]
[1780449138234,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449138746,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449138978,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780449141254,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449141860,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449141978,69.52,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.52,66668.83,0.0,-1.0,0.0,0.0]
[1780449144966,69.52,66668.86,0.0,-1.0,0.0,0.0]
[1780449145222,69.52,66668.86,0.0,-1.0,0.0,0.0]
[1780449145282,69.52,66669.4,0.0,-1.0,0.0,0.0]
[1780449146290,69.52,66668.34,0.0,-1.0,0.0,0.0]
[1780449147297,69.52,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.52,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.52,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.52,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.52,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.52,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.52,66641.1,0.0,-1.0,0.0,0.0]
[1780449160115,69.52,66641.1,0.0,-1.0,0.0,0.0]
[1780449160221,69.52,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.52,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.52,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.52,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.52,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.52,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.52,66623.34,0.0,-1.0,0.0,0.0]
[1780449168018,69.52,66623.54,0.0,-1.0,0.0,0.0]
[1780449168086,69.52,66623.31,0.0,-1.0,0.0,0.0]
[1780449168444,69.52,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.52,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.52,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.52,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.52,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.52,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.52,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.52,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.52,66605.67,0.0,-1.0,0.0,0.0]
[1780449178706,69.52,66605.5,0.0,-1.0,0.0,0.0]
[1780449178719,69.52,66605.5,0.0,-1.0,0.0,0.0]
[1780449179972,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780449180072,69.52,66605.92,0.0,-1.0,0.0,0.0]
[1780449181700,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780449182542,69.52,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.52,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.52,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.52,66605.05,0.0,-1.0,0.0,0.0]
[1780449187577,69.52,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.52,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.52,66589.46,0.0,-1.0,0.0,0.0]
[1780449191893,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780449191973,69.52,66590.12,0.0,-1.0,0.0,0.0]
[1780449192612,69.52,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.52,66598.51,0.0,-1.0,0.0,0.0]
[1780449195715,69.52,66598.51,0.0,-1.0,0.0,0.0]
[1780449195719,69.52,66598.51,0.0,-1.0,0.0,0.0]
[1780449195929,69.52,66598.08,0.0,-1.0,0.0,0.0]
[1780449197647,69.52,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.52,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.52,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.52,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204158,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204221,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780449204320,69.52,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206136,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206222,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780449206736,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780449206971,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780449207029,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780449207782,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780449210387,69.52,66595.82,0.0,-1.0,0.0,0.0]
[1780449210473,69.52,66596.37,0.0,-1.0,0.0,0.0]
[1780449210738,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211523,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211719,69.52,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212605,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212723,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.52,66602.32,0.0,-1.0,0.0,0.0]
[1780449213760,69.52,66603.35,0.0,-1.0,0.0,0.0]
[1780449215881,69.52,66603.06,0.0,-1.0,0.0,0.0]
[1780449215976,69.52,66603.06,0.0,-1.0,0.0,0.0]
[1780449216070,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449217425,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780449216780,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780449217469,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.52,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.52,66613.29,0.0,-1.0,0.0,0.0]
[1780449219804,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220662,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220719,69.52,66614.89,0.0,-1.0,0.0,0.0]
[1780449220810,69.52,66616.13,0.0,-1.0,0.0,0.0]
[1780449224849,69.52,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.52,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.52,66629.1,0.0,-1.0,0.0,0.0]
[1780449230348,69.52,66629.23,0.0,-1.0,0.0,0.0]
[1780449230383,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449230471,69.52,66630.69,0.0,-1.0,0.0,0.0]
[1780449231474,69.52,66630.75,0.0,-1.0,0.0,0.0]
[1780449231672,69.52,66630.75,0.0,-1.0,0.0,0.0]
[1780449231900,69.52,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.52,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.52,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.52,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.52,66642.82,0.0,-1.0,0.0,0.0]
[1780449238950,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449240229,69.52,66635.99,0.0,-1.0,0.0,0.0]
[1780449240328,69.52,66631.25,0.0,-1.0,0.0,0.0]
[1780449240478,69.52,66631.25,0.0,-1.0,0.0,0.0]
[1780449241978,69.52,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.52,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.52,66635.34,0.0,-1.0,0.0,0.0]
[1780449245300,69.52,66635.34,0.0,-1.0,0.0,0.0]
[1780449245445,69.52,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449246831,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449247467,69.52,66644.8,0.0,-1.0,0.0,0.0]
[1780449247013,69.52,66644.95,0.0,-1.0,0.0,0.0]
[1780449248087,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249300,69.52,66652.31,0.0,-1.0,0.0,0.0]
[1780449249403,69.52,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.52,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449252170,69.52,66708.56,0.0,-1.0,0.0,0.0]
[1780449258125,69.52,66707.96,0.0,-1.0,0.0,0.0]
[1780449262184,69.52,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.52,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.52,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.52,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.52,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449267658,69.52,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.52,66764.14,0.0,-1.0,0.0,0.0]
[1780449269054,69.52,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.52,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449271662,69.52,66769.56,0.0,-1.0,0.0,0.0]
[1780449273259,69.52,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.52,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.52,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.52,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.52,66758.41,0.0,-1.0,0.0,0.0]
[1780449284336,69.52,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449285736,69.52,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.52,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.52,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449288555,69.52,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.52,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291484,69.52,66748.25,0.0,-1.0,0.0,0.0]
[1780449291385,69.52,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.52,66744.51,0.0,-1.0,0.0,0.0]
[1780449298628,69.52,66744.38,0.0,-1.0,0.0,0.0]
[1780449298720,69.52,66744.38,0.0,-1.0,0.0,0.0]
[1780449299441,69.52,66745.27,0.0,-1.0,0.0,0.0]
[1780449301421,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449301479,69.52,66745.74,0.0,-1.0,0.0,0.0]
[1780449302467,69.52,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.52,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.52,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449306619,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449306721,69.52,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.52,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.52,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310245,69.52,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.52,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449311661,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449312118,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449312219,69.52,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780449314553,69.52,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780449315609,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780449315719,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780449318582,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449318680,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449318719,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449318781,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449319909,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449319973,69.52,66758.39,0.0,-1.0,0.0,0.0]
[1780449320013,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780449320596,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449321721,69.52,66751.39,0.0,-1.0,0.0,0.0]
[1780449321753,69.52,66753.51,0.0,-1.0,0.0,0.0]
[1780449326236,69.52,66753.49,0.0,-1.0,0.0,0.0]
[1780449326470,69.52,66753.49,0.0,-1.0,0.0,0.0]
[1780449327645,69.52,66752.46,0.0,-1.0,0.0,0.0]
[1780449328652,69.52,66751.61,0.0,-1.0,0.0,0.0]
[1780449332013,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332219,69.52,66752.33,0.0,-1.0,0.0,0.0]
[1780449332320,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449333064,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449333220,69.52,66751.92,0.0,-1.0,0.0,0.0]
[1780449333250,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449334088,69.52,66751.04,0.0,-1.0,0.0,0.0]
[1780449334120,69.52,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.52,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.52,66769.68,0.0,-1.0,0.0,0.0]
[1780449336754,69.52,66769.68,0.0,-1.0,0.0,0.0]
[1780449336816,69.52,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.52,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.52,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.52,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.52,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.52,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.52,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.52,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.52,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780449350813,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780449350972,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780449352567,69.52,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.52,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.52,66799.79,0.0,-1.0,0.0,0.0]
[1780449355518,69.52,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.52,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.52,66793.65,0.0,-1.0,0.0,0.0]
[1780449358865,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449360026,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449360219,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449360230,69.52,66791.77,0.0,-1.0,0.0,0.0]
[1780449360879,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.52,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.52,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449367720,69.52,66777.79,0.0,-1.0,0.0,0.0]
[1780449369942,69.52,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.52,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.52,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.52,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.52,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.52,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.52,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.52,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.52,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.52,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.52,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.52,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.52,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.52,66867.5,0.0,-1.0,0.0,0.0]
[1780449386995,69.52,66867.5,0.0,-1.0,0.0,0.0]
[1780449387255,69.52,66867.5,0.0,-1.0,0.0,0.0]
[1780449387302,69.52,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.52,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.52,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.52,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.52,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.52,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.52,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.52,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.52,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.52,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.52,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.52,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.52,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.52,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.52,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.52,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.52,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.52,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.52,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.52,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.52,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.52,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.52,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.52,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.52,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449417493,69.52,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.52,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.52,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449422739,69.52,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.52,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.52,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.52,66841.82,0.0,-1.0,0.0,0.0]
[1780449428933,69.52,66841.82,0.0,-1.0,0.0,0.0]
[1780449428971,69.52,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.52,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.52,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.52,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.52,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.52,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.52,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.52,66829.83,0.0,-1.0,0.0,0.0]
[1780449438428,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439104,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439219,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439546,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439720,69.52,66830.89,0.0,-1.0,0.0,0.0]
[1780449439567,69.52,66830.96,0.0,-1.0,0.0,0.0]
[1780449442459,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780449443571,69.52,66835.25,0.0,-1.0,0.0,0.0]
[1780449443838,69.52,66835.25,0.0,-1.0,0.0,0.0]
[1780449443976,69.52,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.52,66837.3,0.0,-1.0,0.0,0.0]
[1780449448530,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449448832,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449448972,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449448986,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449449220,69.52,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.52,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.52,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449455337,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449455469,69.52,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.52,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.52,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458253,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458309,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458471,69.52,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.52,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.52,66849.9,0.0,-1.0,0.0,0.0]
[1780449463175,69.52,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.52,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465498,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465722,69.52,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.52,66838.02,0.0,-1.0,0.0,0.0]
[1780449466605,69.52,66838.02,0.0,-1.0,0.0,0.0]
[1780449466719,69.52,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.52,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.52,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.52,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.52,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.52,66818.06,0.0,-1.0,0.0,0.0]
[1780449475713,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449475881,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449475971,69.52,66819.43,0.0,-1.0,0.0,0.0]
[1780449478735,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.52,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.52,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487679,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449487720,69.52,66846.93,0.0,-1.0,0.0,0.0]
[1780449488030,69.52,66846.57,0.0,-1.0,0.0,0.0]
[1780449488220,69.52,66846.57,0.0,-1.0,0.0,0.0]
[1780449488307,69.52,66846.84,0.0,-1.0,0.0,0.0]
[1780449490831,69.52,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449492961,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449492970,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780449493060,69.52,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.52,66842.61,0.0,-1.0,0.0,0.0]
[1780449495862,69.52,66843.75,0.0,-1.0,0.0,0.0]
[1780449498699,69.52,66844.07,0.0,-1.0,0.0,0.0]
[1780449497875,69.52,66845.0,0.0,-1.0,0.0,0.0]
[1780449500053,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449500179,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449500220,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449500280,69.52,66844.77,0.0,-1.0,0.0,0.0]
[1780449500900,69.52,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.52,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.52,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.52,66811.9,0.0,-1.0,0.0,0.0]
[1780449507839,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449507974,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449507979,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449508220,69.52,66811.36,0.0,-1.0,0.0,0.0]
[1780449508318,69.52,66811.11,0.0,-1.0,0.0,0.0]
[1780449509962,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.52,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.52,66815.41,0.0,-1.0,0.0,0.0]
[1780449514116,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.52,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449516861,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449516981,69.52,66820.24,0.0,-1.0,0.0,0.0]
[1780449517012,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449518266,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449518468,69.52,66818.93,0.0,-1.0,0.0,0.0]
[1780449518497,69.52,66818.64,0.0,-1.0,0.0,0.0]
[1780449520646,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520720,69.52,66819.29,0.0,-1.0,0.0,0.0]
[1780449520660,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780449521040,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525678,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525720,69.52,66806.32,0.0,-1.0,0.0,0.0]
[1780449525716,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449525867,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449525970,69.52,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.52,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.52,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529802,69.52,66815.23,0.0,-1.0,0.0,0.0]
[1780449529101,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449529978,69.52,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.52,66808.94,0.0,-1.0,0.0,0.0]
[1780449532123,69.52,66807.94,0.0,-1.0,0.0,0.0]
[1780449534507,69.52,66807.79,0.0,-1.0,0.0,0.0]
[1780449534848,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449534913,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449534979,69.52,66808.06,0.0,-1.0,0.0,0.0]
[1780449535144,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780449540179,69.52,66809.52,0.0,-1.0,0.0,0.0]
[1780449541188,69.52,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.52,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.52,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.52,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546382,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546446,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546471,69.52,66806.6,0.0,-1.0,0.0,0.0]
[1780449546529,69.52,66809.42,0.0,-1.0,0.0,0.0]
[1780449549445,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449549470,69.52,66809.82,0.0,-1.0,0.0,0.0]
[1780449549477,69.52,66811.69,0.0,-1.0,0.0,0.0]
[1780449551925,69.52,66812.14,0.0,-1.0,0.0,0.0]
[1780449551973,69.52,66812.14,0.0,-1.0,0.0,0.0]
[1780449555199,69.52,66812.24,0.0,-1.0,0.0,0.0]
[1780449555221,69.52,66812.24,0.0,-1.0,0.0,0.0]
[1780449555287,69.52,66812.73,0.0,-1.0,0.0,0.0]
[1780449559319,69.52,66813.85,0.0,-1.0,0.0,0.0]
[1780449560744,69.52,66813.85,0.0,-1.0,0.0,0.0]
[1780449560848,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449560976,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780449561333,69.52,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.52,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.52,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.52,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.52,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.52,66847.39,0.0,-1.0,0.0,0.0]
[1780449567767,69.52,66847.39,0.0,-1.0,0.0,0.0]
[1780449567797,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780449568497,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780449568553,69.52,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.52,66811.13,0.0,-1.0,0.0,0.0]
[1780449571097,69.52,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.52,66812.52,0.0,-1.0,0.0,0.0]
[1780449574425,69.52,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780449582018,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582221,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582651,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582719,69.52,66791.39,0.0,-1.0,0.0,0.0]
[1780449582744,69.52,66792.1,0.0,-1.0,0.0,0.0]
[1780449585412,69.52,66792.05,0.0,-1.0,0.0,0.0]
[1780449585469,69.52,66792.05,0.0,-1.0,0.0,0.0]
[1780449585502,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780449587516,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449588412,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449588469,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449588510,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449588719,69.52,66794.24,0.0,-1.0,0.0,0.0]
[1780449588821,69.52,66794.15,0.0,-1.0,0.0,0.0]
[1780449591544,69.52,66794.92,0.0,-1.0,0.0,0.0]
[1780449592551,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593532,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449593720,69.52,66794.18,0.0,-1.0,0.0,0.0]
[1780449594564,69.52,66793.04,0.0,-1.0,0.0,0.0]
[1780449597752,69.52,66792.74,0.0,-1.0,0.0,0.0]
[1780449597831,69.52,66792.74,0.0,-1.0,0.0,0.0]
[1780449597854,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449597975,69.52,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780449603628,69.52,66791.18,0.0,-1.0,0.0,0.0]
[1780449606649,69.52,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.52,66791.99,0.0,-1.0,0.0,0.0]
[1780449617507,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617720,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617811,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780449617866,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449617983,69.52,66792.04,0.0,-1.0,0.0,0.0]
[1780449620748,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780449622764,69.52,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.52,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625539,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625722,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625832,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780449625856,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449625972,69.52,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.52,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630391,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449630470,69.52,66785.75,0.0,-1.0,0.0,0.0]
[1780449631828,69.52,66795.27,0.0,-1.0,0.0,0.0]
[1780449632737,69.52,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780449632970,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.52,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635219,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635470,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635654,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635732,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780449637912,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638478,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638726,69.52,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.52,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.52,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642146,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642221,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642700,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642720,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.52,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.52,66793.48,0.0,-1.0,0.0,0.0]
[1780449644971,69.52,66799.18,0.0,-1.0,0.0,0.0]
[1780449646434,69.52,66799.18,0.0,-1.0,0.0,0.0]
[1780449646469,69.52,66799.18,0.0,-1.0,0.0,0.0]
[1780449646501,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.52,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.52,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.52,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652704,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449652721,69.52,66800.9,0.0,-1.0,0.0,0.0]
[1780449653020,69.52,66800.59,0.0,-1.0,0.0,0.0]
[1780449653220,69.52,66800.59,0.0,-1.0,0.0,0.0]
[1780449653235,69.52,66800.58,0.0,-1.0,0.0,0.0]
[1780449654035,69.52,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.52,66807.38,0.0,-1.0,0.0,0.0]
[1780449656052,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657687,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657720,69.52,66809.95,0.0,-1.0,0.0,0.0]
[1780449657789,69.52,66809.71,0.0,-1.0,0.0,0.0]
[1780449663149,69.52,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666450,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666469,69.52,66829.73,0.0,-1.0,0.0,0.0]
[1780449666660,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667441,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667471,69.52,66829.96,0.0,-1.0,0.0,0.0]
[1780449667542,69.52,66829.8,0.0,-1.0,0.0,0.0]
[1780449669186,69.52,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671742,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671982,69.52,66834.24,0.0,-1.0,0.0,0.0]
[1780449671871,69.52,66838.01,0.0,-1.0,0.0,0.0]
[1780449675418,69.52,66837.91,0.0,-1.0,0.0,0.0]
[1780449675470,69.52,66837.91,0.0,-1.0,0.0,0.0]
[1780449675571,69.52,66843.63,0.0,-1.0,0.0,0.0]
[1780449676229,69.52,66843.63,0.0,-1.0,0.0,0.0]
[1780449676249,69.52,66843.63,0.0,-1.0,0.0,0.0]
[1780449676330,69.52,66845.61,0.0,-1.0,0.0,0.0]
[1780449677243,69.52,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.52,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.52,66860.98,0.0,-1.0,0.0,0.0]
[1780449683911,69.52,66860.98,0.0,-1.0,0.0,0.0]
[1780449683978,69.52,66860.98,0.0,-1.0,0.0,0.0]
[1780449683944,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449684292,69.52,66862.81,0.0,-1.0,0.0,0.0]
[1780449686311,69.52,66861.89,0.0,-1.0,0.0,0.0]
[1780449690339,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449691635,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449691718,69.52,66856.17,0.0,-1.0,0.0,0.0]
[1780449692585,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692720,69.52,66850.65,0.0,-1.0,0.0,0.0]
[1780449692795,69.52,66850.94,0.0,-1.0,0.0,0.0]
[1780449696188,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696219,69.52,66850.67,0.0,-1.0,0.0,0.0]
[1780449696381,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780449699600,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449700734,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449701000,69.52,66849.82,0.0,-1.0,0.0,0.0]
[1780449701021,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701220,69.52,66849.28,0.0,-1.0,0.0,0.0]
[1780449701417,69.52,66851.4,0.0,-1.0,0.0,0.0]
[1780449702902,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703864,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703978,69.52,66853.86,0.0,-1.0,0.0,0.0]
[1780449703866,69.52,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.52,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.52,66849.48,0.0,-1.0,0.0,0.0]
[1780449709473,69.52,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.52,66852.16,0.0,-1.0,0.0,0.0]
[1780449711488,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713237,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713469,69.52,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.52,66859.88,0.0,-1.0,0.0,0.0]
[1780449714509,69.52,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.52,66856.81,0.0,-1.0,0.0,0.0]
[1780449718752,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719598,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449719721,69.52,66858.27,0.0,-1.0,0.0,0.0]
[1780449720550,69.52,66856.41,0.0,-1.0,0.0,0.0]
[1780449722522,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449722719,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449722749,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780449728607,69.52,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.52,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.52,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780449734649,69.52,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.52,66840.44,0.0,-1.0,0.0,0.0]
[1780449736663,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449737221,69.52,66838.52,0.0,-1.0,0.0,0.0]
[1780449738285,69.52,66838.91,0.0,-1.0,0.0,0.0]
[1780449738473,69.52,66838.91,0.0,-1.0,0.0,0.0]
[1780449738677,69.52,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.52,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780449745726,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780449747674,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780449747719,69.52,66844.92,0.0,-1.0,0.0,0.0]
[1780449747739,69.52,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.52,66843.38,0.0,-1.0,0.0,0.0]
[1780449751312,69.52,66843.41,0.0,-1.0,0.0,0.0]
[1780449751768,69.52,66844.03,0.0,-1.0,0.0,0.0]
[1780449756806,69.52,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758099,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758222,69.52,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449759902,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449759970,69.52,66834.75,0.0,-1.0,0.0,0.0]
[1780449760004,69.52,66832.36,0.0,-1.0,0.0,0.0]
[1780449765636,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765720,69.52,66832.51,0.0,-1.0,0.0,0.0]
[1780449765871,69.52,66835.2,0.0,-1.0,0.0,0.0]
[1780449766828,69.52,66835.2,0.0,-1.0,0.0,0.0]
[1780449766971,69.52,66835.2,0.0,-1.0,0.0,0.0]
[1780449767072,69.52,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.52,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.52,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.52,66833.06,0.0,-1.0,0.0,0.0]
[1780449772063,69.52,66833.06,0.0,-1.0,0.0,0.0]
[1780449772072,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449772219,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449773053,69.52,66834.65,0.0,-1.0,0.0,0.0]
[1780449773055,69.52,66836.73,0.0,-1.0,0.0,0.0]
[1780449773219,69.52,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776551,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776720,69.52,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777465,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777721,69.52,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.52,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.52,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.52,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782200,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782222,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782779,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782937,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782970,69.52,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.52,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.52,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.52,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.52,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449787898,69.52,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.52,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.52,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449790997,69.52,66875.63,0.0,-1.0,0.0,0.0]
[1780449791050,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449792057,69.52,66875.03,0.0,-1.0,0.0,0.0]
[1780449793064,69.52,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.52,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.52,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.52,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.52,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.52,66871.71,0.0,-1.0,0.0,0.0]
[1780449801997,69.52,66871.71,0.0,-1.0,0.0,0.0]
[1780449802126,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449802219,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449802704,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449802720,69.52,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.52,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.52,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.52,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449807600,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449807718,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449808097,69.52,66877.58,0.0,-1.0,0.0,0.0]
[1780449807820,69.52,66877.19,0.0,-1.0,0.0,0.0]
[1780449808220,69.52,66877.19,0.0,-1.0,0.0,0.0]
[1780449808321,69.52,66876.48,0.0,-1.0,0.0,0.0]
[1780449809176,69.52,66873.75,0.0,-1.0,0.0,0.0]
[1780449812121,69.52,66874.0,0.0,-1.0,0.0,0.0]
[1780449812132,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812219,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449813083,69.52,66875.01,0.0,-1.0,0.0,0.0]
[1780449812256,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449813220,69.52,66877.66,0.0,-1.0,0.0,0.0]
[1780449813302,69.52,66881.38,0.0,-1.0,0.0,0.0]
[1780449814212,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815584,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815721,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449816103,69.52,66884.17,0.0,-1.0,0.0,0.0]
[1780449815761,69.52,66878.36,0.0,-1.0,0.0,0.0]
[1780449816220,69.52,66878.36,0.0,-1.0,0.0,0.0]
[1780449816320,69.52,66874.16,0.0,-1.0,0.0,0.0]
[1780449819247,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820603,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449820720,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780449821420,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449821470,69.52,66872.56,0.0,-1.0,0.0,0.0]
[1780449821521,69.52,66872.98,0.0,-1.0,0.0,0.0]
[1780449822270,69.52,66873.7,0.0,-1.0,0.0,0.0]
[1780449824292,69.52,66872.63,0.0,-1.0,0.0,0.0]
[1780449826016,69.52,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827568,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827720,69.52,66863.96,0.0,-1.0,0.0,0.0]
[1780449827821,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780449829328,69.52,66860.67,0.0,-1.0,0.0,0.0]
[1780449831604,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449831721,69.52,66860.78,0.0,-1.0,0.0,0.0]
[1780449831822,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449834841,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449834972,69.52,66860.83,0.0,-1.0,0.0,0.0]
[1780449835370,69.52,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.52,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.52,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.52,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842518,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842618,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842719,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780449842821,69.52,66867.43,0.0,-1.0,0.0,0.0]
[1780449844434,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845648,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845719,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845763,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449845972,69.52,66872.31,0.0,-1.0,0.0,0.0]
[1780449846073,69.52,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449847983,69.52,66874.52,0.0,-1.0,0.0,0.0]
[1780449848049,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848219,69.52,66870.07,0.0,-1.0,0.0,0.0]
[1780449848462,69.52,66865.71,0.0,-1.0,0.0,0.0]
[1780449850476,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851292,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851436,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851469,69.52,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.52,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.52,66870.89,0.0,-1.0,0.0,0.0]
[1780449857062,69.52,66870.9,0.0,-1.0,0.0,0.0]
[1780449857165,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857222,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857832,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449857972,69.52,66865.24,0.0,-1.0,0.0,0.0]
[1780449858072,69.52,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.52,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.52,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863415,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863469,69.52,66863.11,0.0,-1.0,0.0,0.0]
[1780449863567,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864277,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864468,69.52,66863.26,0.0,-1.0,0.0,0.0]
[1780449864574,69.52,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.52,66862.91,0.0,-1.0,0.0,0.0]
[1780449867595,69.52,66863.6,0.0,-1.0,0.0,0.0]
[1780449868602,69.52,66864.22,0.0,-1.0,0.0,0.0]
[1780449871882,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449872317,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449872468,69.52,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449876772,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449876970,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780449877003,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449877953,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449877971,69.52,66861.91,0.0,-1.0,0.0,0.0]
[1780449878000,69.52,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.52,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.52,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.52,66855.64,0.0,-1.0,0.0,0.0]
[1780449882700,69.52,66856.21,0.0,-1.0,0.0,0.0]
[1780449886818,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780449886969,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780449887070,69.52,66856.08,0.0,-1.0,0.0,0.0]
[1780449890028,69.52,66856.26,0.0,-1.0,0.0,0.0]
[1780449890076,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449891220,69.52,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.52,66856.34,0.0,-1.0,0.0,0.0]
[1780449892376,69.52,66856.34,0.0,-1.0,0.0,0.0]
[1780449892474,69.52,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.52,66858.22,0.0,-1.0,0.0,0.0]
[1780449894784,69.52,66856.64,0.0,-1.0,0.0,0.0]
[1780449897142,69.52,66856.58,0.0,-1.0,0.0,0.0]
[1780449897237,69.52,66856.58,0.0,-1.0,0.0,0.0]
[1780449897378,69.52,66856.49,0.0,-1.0,0.0,0.0]
[1780449897474,69.52,66856.49,0.0,-1.0,0.0,0.0]
[1780449897805,69.52,66856.4,0.0,-1.0,0.0,0.0]
[1780449899819,69.52,66859.39,0.0,-1.0,0.0,0.0]
[1780449900604,69.52,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901498,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901719,69.52,66857.91,0.0,-1.0,0.0,0.0]
[1780449901833,69.52,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.52,66853.46,0.0,-1.0,0.0,0.0]
[1780449903847,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780449905861,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.52,66857.67,0.0,-1.0,0.0,0.0]
[1780449908653,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449908719,69.52,66857.56,0.0,-1.0,0.0,0.0]
[1780449913219,69.52,66857.31,0.0,-1.0,0.0,0.0]
[1780449913916,69.52,66857.81,0.0,-1.0,0.0,0.0]
[1780449917945,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449918525,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449918719,69.52,66858.64,0.0,-1.0,0.0,0.0]
[1780449919553,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919719,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.52,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.52,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.52,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780449923980,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780449924222,69.52,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.52,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.52,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.52,66886.71,0.0,-1.0,0.0,0.0]
[1780449927801,69.52,66887.14,0.0,-1.0,0.0,0.0]
[1780449927972,69.52,66887.14,0.0,-1.0,0.0,0.0]
[1780449929022,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.52,66894.33,0.0,-1.0,0.0,0.0]
[1780449934058,69.52,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.52,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.52,66908.15,0.0,-1.0,0.0,0.0]
[1780449943121,69.52,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.52,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.52,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.52,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.52,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449948479,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449948719,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780449952185,69.52,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.52,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.52,66875.75,0.0,-1.0,0.0,0.0]
[1780449957727,69.52,66876.36,0.0,-1.0,0.0,0.0]
[1780449957970,69.52,66876.36,0.0,-1.0,0.0,0.0]
[1780449958227,69.52,66878.74,0.0,-1.0,0.0,0.0]
[1780449961248,69.52,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.52,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449963633,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449963719,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449963753,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449963972,69.52,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.52,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.52,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.52,66870.68,0.0,-1.0,0.0,0.0]
[1780449968878,69.52,66870.69,0.0,-1.0,0.0,0.0]
[1780449968970,69.52,66870.69,0.0,-1.0,0.0,0.0]
[1780449969308,69.52,66868.66,0.0,-1.0,0.0,0.0]
[1780449971322,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780449972816,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780449972973,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780449972997,69.52,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449978584,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449978720,69.52,66873.24,0.0,-1.0,0.0,0.0]
[1780449978821,69.52,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449981311,69.52,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449981469,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449982142,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449982219,69.52,66883.62,0.0,-1.0,0.0,0.0]
[1780449982321,69.52,66885.82,0.0,-1.0,0.0,0.0]
[1780449984414,69.52,66887.04,0.0,-1.0,0.0,0.0]
[1780449985998,69.52,66887.04,0.0,-1.0,0.0,0.0]
[1780449986099,69.52,66884.99,0.0,-1.0,0.0,0.0]
[1780449987807,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449987972,69.52,66884.61,0.0,-1.0,0.0,0.0]
[1780449989803,69.52,66885.37,0.0,-1.0,0.0,0.0]
[1780449989974,69.52,66885.37,0.0,-1.0,0.0,0.0]
[1780449990075,69.52,66884.28,0.0,-1.0,0.0,0.0]
[1780449991705,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449991719,69.52,66884.05,0.0,-1.0,0.0,0.0]
[1780449991801,69.52,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993456,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449993469,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994014,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994220,69.52,66877.84,0.0,-1.0,0.0,0.0]
[1780449994277,69.52,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.52,66875.5,0.0,-1.0,0.0,0.0]
[1780449997412,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997468,69.52,66876.05,0.0,-1.0,0.0,0.0]
[1780449997581,69.52,66878.39,0.0,-1.0,0.0,0.0]
[1780449998621,69.52,66884.89,0.0,-1.0,0.0,0.0]
[1780449999519,69.52,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.52,66886.67,0.0,-1.0,0.0,0.0]
[1780450003271,69.52,66886.81,0.0,-1.0,0.0,0.0]
[1780450003298,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003469,69.52,66888.99,0.0,-1.0,0.0,0.0]
[1780450003547,69.52,66890.85,0.0,-1.0,0.0,0.0]
[1780450004603,69.52,66890.85,0.0,-1.0,0.0,0.0]
[1780450004718,69.52,66890.85,0.0,-1.0,0.0,0.0]
[1780450004762,69.52,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.52,66893.03,0.0,-1.0,0.0,0.0]
[1780450011609,69.52,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.52,66892.68,0.0,-1.0,0.0,0.0]
[1780450014318,69.52,66892.68,0.0,-1.0,0.0,0.0]
[1780450014320,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014471,69.52,66895.02,0.0,-1.0,0.0,0.0]
[1780450014630,69.52,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450019613,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450019719,69.52,66898.87,0.0,-1.0,0.0,0.0]
[1780450020672,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450021845,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450021979,69.52,66900.77,0.0,-1.0,0.0,0.0]
[1780450022036,69.52,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.52,66908.65,0.0,-1.0,0.0,0.0]
[1780450024125,69.52,66908.65,0.0,-1.0,0.0,0.0]
[1780450024219,69.52,66908.65,0.0,-1.0,0.0,0.0]
[1780450024227,69.52,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.52,66914.41,0.0,-1.0,0.0,0.0]
[1780450027175,69.52,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.52,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.52,66923.36,0.0,-1.0,0.0,0.0]
[1780450031321,69.52,66923.36,0.0,-1.0,0.0,0.0]
[1780450031470,69.52,66922.93,0.0,-1.0,0.0,0.0]
[1780450032668,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780450032719,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780450032757,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780450034772,69.52,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.52,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.52,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.52,66933.11,0.0,-1.0,0.0,0.0]
[1780450038408,69.52,66933.11,0.0,-1.0,0.0,0.0]
[1780450038469,69.52,66933.11,0.0,-1.0,0.0,0.0]
[1780450043835,69.52,66933.53,0.0,-1.0,0.0,0.0]
[1780450044842,69.52,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.52,66942.62,0.0,-1.0,0.0,0.0]
[1780450046928,69.52,66942.62,0.0,-1.0,0.0,0.0]
[1780450046969,69.52,66942.62,0.0,-1.0,0.0,0.0]
[1780450047070,69.52,66942.94,0.0,-1.0,0.0,0.0]
[1780450047863,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450048865,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450048989,69.52,66944.54,0.0,-1.0,0.0,0.0]
[1780450049090,69.52,66944.29,0.0,-1.0,0.0,0.0]
[1780450049877,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.52,66944.14,0.0,-1.0,0.0,0.0]
[1780450054912,69.52,66945.43,0.0,-1.0,0.0,0.0]
[1780450056926,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.52,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.52,66955.69,0.0,-1.0,0.0,0.0]
[1780450062282,69.52,66955.45,0.0,-1.0,0.0,0.0]
[1780450062382,69.52,66955.78,0.0,-1.0,0.0,0.0]
[1780450062469,69.52,66955.78,0.0,-1.0,0.0,0.0]
[1780450065224,69.52,66956.07,0.0,-1.0,0.0,0.0]
[1780450065273,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780450068019,69.52,66958.08,0.0,-1.0,0.0,0.0]
[1780450068503,69.52,66958.08,0.0,-1.0,0.0,0.0]
[1780450068718,69.52,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.52,66956.43,0.0,-1.0,0.0,0.0]
[1780450070018,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450071032,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780450071230,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450071975,69.52,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.52,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.52,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450074498,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450074719,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.52,66934.09,0.0,-1.0,0.0,0.0]
[1780450079084,69.52,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.52,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.52,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450085225,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450085474,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450085319,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450085725,69.52,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450087224,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.52,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092379,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092472,69.52,66944.4,0.0,-1.0,0.0,0.0]
[1780450092396,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780450092883,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780450092974,69.52,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.52,66939.88,0.0,-1.0,0.0,0.0]
[1780450097214,69.52,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.52,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450099679,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450099719,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450100311,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450100473,69.52,66944.35,0.0,-1.0,0.0,0.0]
[1780450100413,69.52,66944.06,0.0,-1.0,0.0,0.0]
[1780450103256,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780450106276,69.52,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450108455,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450108470,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780450109298,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780450109519,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780450109718,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780450111312,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.52,66954.0,0.0,-1.0,0.0,0.0]
[1780450114607,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450114719,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.52,66956.03,0.0,-1.0,0.0,0.0]
[1780450115648,69.52,66956.03,0.0,-1.0,0.0,0.0]
[1780450115718,69.52,66956.03,0.0,-1.0,0.0,0.0]
[1780450120375,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450121253,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450121471,69.52,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.52,66960.12,0.0,-1.0,0.0,0.0]
[1780450122182,69.52,66960.12,0.0,-1.0,0.0,0.0]
[1780450122219,69.52,66960.12,0.0,-1.0,0.0,0.0]
[1780450127424,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.52,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450130437,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450130470,69.52,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450131388,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450131469,69.52,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.52,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.52,66946.56,0.0,-1.0,0.0,0.0]
[1780450136501,69.52,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138084,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138219,69.52,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450139771,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450139974,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450141536,69.52,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.52,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.52,66950.23,0.0,-1.0,0.0,0.0]
[1780450148584,69.52,66951.43,0.0,-1.0,0.0,0.0]
[1780450150336,69.52,66951.43,0.0,-1.0,0.0,0.0]
[1780450150470,69.52,66951.43,0.0,-1.0,0.0,0.0]
[1780450150437,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780450151025,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780450151230,69.52,66951.86,0.0,-1.0,0.0,0.0]
[1780450151607,69.52,66945.6,0.0,-1.0,0.0,0.0]
[1780450152613,69.52,66942.93,0.0,-1.0,0.0,0.0]
[1780450153620,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450158655,69.52,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.52,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.52,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.52,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.52,66945.76,0.0,-1.0,0.0,0.0]
[1780450163722,69.52,66945.76,0.0,-1.0,0.0,0.0]
[1780450163823,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450164685,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165518,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780450165958,69.52,66946.89,0.0,-1.0,0.0,0.0]
[1780450166054,69.52,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.52,66955.28,0.0,-1.0,0.0,0.0]
[1780450169245,69.52,66955.28,0.0,-1.0,0.0,0.0]
[1780450169257,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450170038,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450170220,69.52,66958.53,0.0,-1.0,0.0,0.0]
[1780450170321,69.52,66958.72,0.0,-1.0,0.0,0.0]
[1780450171791,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450171975,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450172049,69.52,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.52,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.52,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.52,66958.87,0.0,-1.0,0.0,0.0]
[1780450178013,69.52,66959.58,0.0,-1.0,0.0,0.0]
[1780450178219,69.52,66959.58,0.0,-1.0,0.0,0.0]
[1780450178302,69.52,66959.74,0.0,-1.0,0.0,0.0]
[1780450179865,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450179972,69.52,66959.11,0.0,-1.0,0.0,0.0]
[1780450181815,69.52,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.52,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.52,66955.98,0.0,-1.0,0.0,0.0]
[1780450187064,69.52,66955.93,0.0,-1.0,0.0,0.0]
[1780450187223,69.52,66955.93,0.0,-1.0,0.0,0.0]
[1780450187289,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450187774,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450187973,69.52,66955.63,0.0,-1.0,0.0,0.0]
[1780450188865,69.52,66956.64,0.0,-1.0,0.0,0.0]
[1780450190881,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780450192423,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780450192474,69.52,66951.5,0.0,-1.0,0.0,0.0]
[1780450192524,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450193128,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450193220,69.52,66950.12,0.0,-1.0,0.0,0.0]
[1780450193317,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780450193901,69.52,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.52,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450198961,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450198973,69.52,66938.42,0.0,-1.0,0.0,0.0]
[1780450199042,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450199702,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450199720,69.52,66938.43,0.0,-1.0,0.0,0.0]
[1780450201964,69.52,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.52,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.52,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.52,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.52,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.52,66928.87,0.0,-1.0,0.0,0.0]
[1780450207952,69.52,66928.87,0.0,-1.0,0.0,0.0]
[1780450207985,69.52,66928.87,0.0,-1.0,0.0,0.0]
[1780450208095,69.52,66929.51,0.0,-1.0,0.0,0.0]
[1780450209102,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450209727,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450209972,69.52,66930.54,0.0,-1.0,0.0,0.0]
[1780450211116,69.52,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.52,66937.54,0.0,-1.0,0.0,0.0]
[1780450213722,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450213735,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450213975,69.52,66937.72,0.0,-1.0,0.0,0.0]
[1780450214137,69.52,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.52,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780450219437,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780450219470,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780450219574,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219698,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450219729,69.52,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.52,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.52,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450222783,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450222971,69.52,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.52,66949.08,0.0,-1.0,0.0,0.0]
[1780450224754,69.52,66949.37,0.0,-1.0,0.0,0.0]
[1780450224970,69.52,66949.37,0.0,-1.0,0.0,0.0]
[1780450225214,69.52,66949.13,0.0,-1.0,0.0,0.0]
[1780450227228,69.52,66948.35,0.0,-1.0,0.0,0.0]
[1780450228664,69.52,66949.02,0.0,-1.0,0.0,0.0]
[1780450228719,69.52,66949.02,0.0,-1.0,0.0,0.0]
[1780450231256,69.52,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.52,66950.47,0.0,-1.0,0.0,0.0]
[1780450234279,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450234828,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450234976,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235614,69.52,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450235723,69.52,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.52,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.52,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.52,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.52,66967.37,0.0,-1.0,0.0,0.0]
[1780450245357,69.52,66963.76,0.0,-1.0,0.0,0.0]
[1780450246515,69.52,66963.76,0.0,-1.0,0.0,0.0]
[1780450246616,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450246721,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247034,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450247220,69.52,66961.69,0.0,-1.0,0.0,0.0]
[1780450250392,69.52,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.52,66964.72,0.0,-1.0,0.0,0.0]
[1780450253766,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450253971,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254316,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254469,69.52,66964.08,0.0,-1.0,0.0,0.0]
[1780450254516,69.52,66964.02,0.0,-1.0,0.0,0.0]
[1780450258448,69.52,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.52,66956.13,0.0,-1.0,0.0,0.0]
[1780450260586,69.52,66956.13,0.0,-1.0,0.0,0.0]
[1780450260614,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450260719,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450261042,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450261220,69.52,66956.3,0.0,-1.0,0.0,0.0]
[1780450265877,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780450265971,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780450266504,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450266880,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450266971,69.52,66956.45,0.0,-1.0,0.0,0.0]
[1780450269525,69.52,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450271463,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450271471,69.52,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450271769,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450271972,69.52,66963.98,0.0,-1.0,0.0,0.0]
[1780450274560,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780450275566,69.52,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.52,66963.2,0.0,-1.0,0.0,0.0]
[1780450279582,69.52,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450279728,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280011,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280221,69.52,66964.29,0.0,-1.0,0.0,0.0]
[1780450280602,69.52,66964.64,0.0,-1.0,0.0,0.0]
[1780450282615,69.52,66963.96,0.0,-1.0,0.0,0.0]
[1780450283623,69.52,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.52,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.52,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450286781,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450286973,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287273,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287471,69.52,66958.32,0.0,-1.0,0.0,0.0]
[1780450287651,69.52,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.52,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.52,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450293097,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450293219,69.52,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294362,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294470,69.52,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.52,66947.98,0.0,-1.0,0.0,0.0]
[1780450297726,69.52,66948.7,0.0,-1.0,0.0,0.0]
[1780450298733,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300069,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300220,69.52,66949.38,0.0,-1.0,0.0,0.0]
[1780450300292,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450300789,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450300973,69.52,66952.59,0.0,-1.0,0.0,0.0]
[1780450301071,69.52,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.52,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450304760,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450304971,69.52,66953.52,0.0,-1.0,0.0,0.0]
[1780450305782,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780450310816,69.52,66952.56,0.0,-1.0,0.0,0.0]
[1780450311824,69.52,66953.48,0.0,-1.0,0.0,0.0]
[1780450313867,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314000,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314307,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314469,69.52,66954.06,0.0,-1.0,0.0,0.0]
[1780450314490,69.52,66954.14,0.0,-1.0,0.0,0.0]
[1780450316859,69.52,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.52,66955.54,0.0,-1.0,0.0,0.0]
[1780450322488,69.52,66955.62,0.0,-1.0,0.0,0.0]
[1780450322719,69.52,66955.62,0.0,-1.0,0.0,0.0]
[1780450322714,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323208,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323219,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780450323310,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450324915,69.52,66955.88,0.0,-1.0,0.0,0.0]
[1780450325922,69.52,66956.48,0.0,-1.0,0.0,0.0]
[1780450330310,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450330469,69.52,66956.51,0.0,-1.0,0.0,0.0]
[1780450331332,69.52,66956.35,0.0,-1.0,0.0,0.0]
[1780450331471,69.52,66956.35,0.0,-1.0,0.0,0.0]
[1780450331499,69.52,66958.07,0.0,-1.0,0.0,0.0]
[1780450335424,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450335468,69.52,66958.4,0.0,-1.0,0.0,0.0]
[1780450335525,69.52,66959.68,0.0,-1.0,0.0,0.0]
[1780450338006,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339343,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339469,69.52,66961.33,0.0,-1.0,0.0,0.0]
[1780450339570,69.52,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.52,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343198,69.52,66938.18,0.0,-1.0,0.0,0.0]
[1780450343299,69.52,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.52,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.52,66927.13,0.0,-1.0,0.0,0.0]
[1780450346066,69.52,66927.72,0.0,-1.0,0.0,0.0]
[1780450347105,69.52,66927.72,0.0,-1.0,0.0,0.0]
[1780450347151,69.52,66928.36,0.0,-1.0,0.0,0.0]
[1780450349087,69.52,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.52,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.52,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.52,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.52,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.52,66914.56,0.0,-1.0,0.0,0.0]
[1780450357424,69.52,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.52,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.52,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.52,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450364400,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450364469,69.52,66910.84,0.0,-1.0,0.0,0.0]
[1780450364553,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450365101,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450365219,69.52,66910.35,0.0,-1.0,0.0,0.0]
[1780450368245,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780450369690,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780450369719,69.52,66909.69,0.0,-1.0,0.0,0.0]
[1780450369791,69.52,66909.32,0.0,-1.0,0.0,0.0]
[1780450370259,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450370974,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371221,69.52,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.52,66906.86,0.0,-1.0,0.0,0.0]
[1780450372273,69.52,66907.91,0.0,-1.0,0.0,0.0]
[1780450374570,69.52,66907.94,0.0,-1.0,0.0,0.0]
[1780450374720,69.52,66907.94,0.0,-1.0,0.0,0.0]
[1780450374786,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375075,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375222,69.52,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.52,66911.42,0.0,-1.0,0.0,0.0]
[1780450377309,69.52,66909.95,0.0,-1.0,0.0,0.0]
[1780450380294,69.52,66910.12,0.0,-1.0,0.0,0.0]
[1780450380469,69.52,66910.12,0.0,-1.0,0.0,0.0]
[1780450380739,69.52,66910.12,0.0,-1.0,0.0,0.0]
[1780450380571,69.52,66907.6,0.0,-1.0,0.0,0.0]
[1780450380972,69.52,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.52,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383451,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383469,69.52,66907.88,0.0,-1.0,0.0,0.0]
[1780450383552,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.52,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387210,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387220,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780450389557,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780450389718,69.52,66911.78,0.0,-1.0,0.0,0.0]
[1780450392605,69.52,66911.77,0.0,-1.0,0.0,0.0]
[1780450393221,69.52,66911.39,0.0,-1.0,0.0,0.0]
[1780450393535,69.52,66911.39,0.0,-1.0,0.0,0.0]
[1780450393720,69.52,66911.39,0.0,-1.0,0.0,0.0]
[1780450393820,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780450399035,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450399220,69.52,66913.41,0.0,-1.0,0.0,0.0]
[1780450399464,69.52,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.52,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.52,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.52,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.52,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405776,69.52,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450405972,69.52,66942.34,0.0,-1.0,0.0,0.0]
[1780450409534,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.52,66938.06,0.0,-1.0,0.0,0.0]
[1780450411843,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412390,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412470,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780450412555,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413222,69.52,66934.53,0.0,-1.0,0.0,0.0]
[1780450413561,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780450414569,69.52,66935.15,0.0,-1.0,0.0,0.0]
[1780450415576,69.52,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.52,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780450418745,69.52,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420499,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420718,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780450420820,69.52,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.52,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.52,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.52,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.52,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780450429673,69.52,66900.28,0.0,-1.0,0.0,0.0]
[1780450430414,69.52,66900.28,0.0,-1.0,0.0,0.0]
[1780450430468,69.52,66900.28,0.0,-1.0,0.0,0.0]
[1780450431688,69.52,66899.31,0.0,-1.0,0.0,0.0]
[1780450432695,69.52,66898.84,0.0,-1.0,0.0,0.0]
[1780450433702,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434541,69.52,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437264,69.52,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.52,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.52,66834.9,0.0,-1.0,0.0,0.0]
[1780450440767,69.52,66833.92,0.0,-1.0,0.0,0.0]
[1780450441771,69.52,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.52,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445247,69.52,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.52,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.52,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450448486,69.52,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.52,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.52,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.52,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.52,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.52,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.52,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.52,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.52,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.52,66812.17,0.0,-1.0,0.0,0.0]
[1780450465948,69.52,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.52,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.52,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.52,66814.92,0.0,-1.0,0.0,0.0]
[1780450474629,69.52,66815.53,0.0,-1.0,0.0,0.0]
[1780450474720,69.52,66815.53,0.0,-1.0,0.0,0.0]
[1780450475011,69.52,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.52,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.52,66821.94,0.0,-1.0,0.0,0.0]
[1780450479040,69.52,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.52,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780450483191,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780450483220,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780450483293,69.52,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780450485086,69.52,66818.14,0.0,-1.0,0.0,0.0]
[1780450487622,69.52,66818.6,0.0,-1.0,0.0,0.0]
[1780450487719,69.52,66818.6,0.0,-1.0,0.0,0.0]
[1780450488107,69.52,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490075,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490222,69.52,66811.63,0.0,-1.0,0.0,0.0]
[1780450490272,69.52,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450491957,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450491976,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.52,66813.12,0.0,-1.0,0.0,0.0]
[1780450493142,69.52,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.52,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.52,66798.99,0.0,-1.0,0.0,0.0]
[1780450497794,69.52,66798.99,0.0,-1.0,0.0,0.0]
[1780450497804,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450497970,69.52,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.52,66816.73,0.0,-1.0,0.0,0.0]
[1780450499184,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500260,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500469,69.52,66817.35,0.0,-1.0,0.0,0.0]
[1780450500473,69.52,66817.14,0.0,-1.0,0.0,0.0]
[1780450502212,69.52,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.52,66826.89,0.0,-1.0,0.0,0.0]
[1780450504226,69.52,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.52,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.52,66832.2,0.0,-1.0,0.0,0.0]
[1780450508470,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450511275,69.52,66832.93,0.0,-1.0,0.0,0.0]
[1780450513614,69.52,66833.53,0.0,-1.0,0.0,0.0]
[1780450513720,69.52,66833.53,0.0,-1.0,0.0,0.0]
[1780450513820,69.52,66837.35,0.0,-1.0,0.0,0.0]
[1780450514296,69.52,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780450516729,69.52,66831.71,0.0,-1.0,0.0,0.0]
[1780450516736,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450516973,69.52,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.52,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519271,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519634,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519719,69.52,66836.32,0.0,-1.0,0.0,0.0]
[1780450519820,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780450520469,69.52,66836.98,0.0,-1.0,0.0,0.0]
[1780450521349,69.52,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.52,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.52,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.52,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.52,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450527075,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450527234,69.52,66813.87,0.0,-1.0,0.0,0.0]
[1780450527391,69.52,66813.81,0.0,-1.0,0.0,0.0]
[1780450531420,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780450532291,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780450532469,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780450534440,69.52,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.52,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.52,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.52,66789.73,0.0,-1.0,0.0,0.0]
[1780450540482,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.52,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.52,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.52,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.52,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450548525,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780450550220,69.52,66776.95,0.0,-1.0,0.0,0.0]
[1780450551324,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780450551469,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780450551559,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780450552566,69.52,66777.46,0.0,-1.0,0.0,0.0]
[1780450553573,69.52,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.52,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556483,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556719,69.52,66770.65,0.0,-1.0,0.0,0.0]
[1780450556740,69.52,66768.83,0.0,-1.0,0.0,0.0]
[1780450560917,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.52,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.52,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780450564118,69.52,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.52,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.52,66725.9,0.0,-1.0,0.0,0.0]
[1780450567945,69.52,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.52,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.52,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.52,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.52,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.52,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.52,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.52,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.52,66698.57,0.0,-1.0,0.0,0.0]
[1780450578716,69.52,66698.05,0.0,-1.0,0.0,0.0]
[1780450578970,69.52,66698.05,0.0,-1.0,0.0,0.0]
[1780450578998,69.52,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.52,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.52,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.52,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.52,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.52,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.52,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.52,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.52,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.52,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.52,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.52,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.52,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.52,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.52,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.52,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.52,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.52,66677.57,0.0,-1.0,0.0,0.0]
[1780450603117,69.52,66677.23,0.0,-1.0,0.0,0.0]
[1780450603219,69.52,66676.92,0.0,-1.0,0.0,0.0]
[1780450607064,69.52,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780450608294,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780450608724,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.52,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.52,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.52,66653.95,0.0,-1.0,0.0,0.0]
[1780450613108,69.52,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.52,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.52,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.52,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.52,66646.05,0.0,-1.0,0.0,0.0]
[1780450620043,69.52,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.52,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.52,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.52,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.52,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.52,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.52,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.52,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.52,66622.73,0.0,-1.0,0.0,0.0]
[1780450630333,69.52,66622.54,0.0,-1.0,0.0,0.0]
[1780450630468,69.52,66622.54,0.0,-1.0,0.0,0.0]
[1780450630507,69.52,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.52,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.52,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.52,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.52,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.52,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.52,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.52,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.52,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.52,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.52,66598.33,0.0,-1.0,0.0,0.0]
[1780450645899,69.52,66597.87,0.0,-1.0,0.0,0.0]
[1780450645977,69.52,66597.87,0.0,-1.0,0.0,0.0]
[1780450646062,69.52,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.52,66599.71,0.0,-1.0,0.0,0.0]
[1780450649375,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650339,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650469,69.52,66600.9,0.0,-1.0,0.0,0.0]
[1780450650570,69.52,66600.53,0.0,-1.0,0.0,0.0]
[1780450651389,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.52,66604.35,0.0,-1.0,0.0,0.0]
[1780450655417,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780450656424,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780450658446,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659495,69.52,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.52,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.52,66579.2,0.0,-1.0,0.0,0.0]
[1780450662091,69.52,66579.2,0.0,-1.0,0.0,0.0]
[1780450662133,69.52,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663501,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.52,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.52,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.52,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.52,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.52,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.52,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.52,66577.14,0.0,-1.0,0.0,0.0]
[1780450674470,69.52,66576.83,0.0,-1.0,0.0,0.0]
[1780450676545,69.52,66576.92,0.0,-1.0,0.0,0.0]
[1780450676720,69.52,66576.92,0.0,-1.0,0.0,0.0]
[1780450676769,69.52,66576.57,0.0,-1.0,0.0,0.0]
[1780450679592,69.52,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.52,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.52,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.52,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.52,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.52,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.52,66583.32,0.0,-1.0,0.0,0.0]
[1780450687649,69.52,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.52,66580.74,0.0,-1.0,0.0,0.0]
[1780450689663,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450691112,69.52,66583.12,0.0,-1.0,0.0,0.0]
[1780450691147,69.52,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450692684,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450693775,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450694009,69.52,66576.76,0.0,-1.0,0.0,0.0]
[1780450694110,69.52,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.52,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.52,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.52,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.52,66582.94,0.0,-1.0,0.0,0.0]
[1780450701020,69.52,66582.23,0.0,-1.0,0.0,0.0]
[1780450701746,69.52,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.52,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.52,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.52,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.52,66562.97,0.0,-1.0,0.0,0.0]
[1780450708796,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.52,66562.53,0.0,-1.0,0.0,0.0]
[1780450710810,69.52,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450712420,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450712901,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450712971,69.52,66564.93,0.0,-1.0,0.0,0.0]
[1780450713000,69.52,66563.4,0.0,-1.0,0.0,0.0]
[1780450714838,69.52,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.52,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.52,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.52,66576.3,0.0,-1.0,0.0,0.0]
[1780450722894,69.52,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.52,66569.91,0.0,-1.0,0.0,0.0]
[1780450726922,69.52,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.52,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.52,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.52,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.52,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.52,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.52,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.52,66568.24,0.0,-1.0,0.0,0.0]
[1780450743044,69.52,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.52,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.52,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.52,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.52,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.52,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.52,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.52,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.52,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.52,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.52,66552.07,0.0,-1.0,0.0,0.0]
[1780450757142,69.52,66551.21,0.0,-1.0,0.0,0.0]
[1780450758149,69.52,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.52,66545.42,0.0,-1.0,0.0,0.0]
[1780450761170,69.52,66542.92,0.0,-1.0,0.0,0.0]
[1780450764191,69.52,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.52,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.52,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.52,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.52,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450769360,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450769469,69.52,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.52,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780450772827,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450772972,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450773073,69.52,66538.54,0.0,-1.0,0.0,0.0]
[1780450774265,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.52,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.52,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.52,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.52,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.52,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.52,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.52,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.52,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450789495,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450789726,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450789761,69.52,66549.78,0.0,-1.0,0.0,0.0]
[1780450791720,69.52,66549.84,0.0,-1.0,0.0,0.0]
[1780450792985,69.52,66549.91,0.0,-1.0,0.0,0.0]
[1780450793219,69.52,66549.91,0.0,-1.0,0.0,0.0]
[1780450793321,69.52,66552.05,0.0,-1.0,0.0,0.0]
[1780450798315,69.52,66551.4,0.0,-1.0,0.0,0.0]
[1780450798476,69.52,66550.93,0.0,-1.0,0.0,0.0]
[1780450801479,69.52,66552.18,0.0,-1.0,0.0,0.0]
[1780450803351,69.52,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780450803470,69.52,66552.98,0.0,-1.0,0.0,0.0]
[1780450803493,69.52,66552.66,0.0,-1.0,0.0,0.0]
[1780450804500,69.52,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.52,66548.2,0.0,-1.0,0.0,0.0]
[1780450808528,69.52,66552.25,0.0,-1.0,0.0,0.0]
[1780450813563,69.52,66552.91,0.0,-1.0,0.0,0.0]
[1780450814570,69.52,66553.97,0.0,-1.0,0.0,0.0]
[1780450815576,69.52,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.52,66553.85,0.0,-1.0,0.0,0.0]
[1780450817646,69.52,66553.85,0.0,-1.0,0.0,0.0]
[1780450817720,69.52,66553.85,0.0,-1.0,0.0,0.0]
[1780450817823,69.52,66552.32,0.0,-1.0,0.0,0.0]
[1780450818598,69.52,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820938,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820975,69.52,66539.41,0.0,-1.0,0.0,0.0]
[1780450820979,69.52,66539.91,0.0,-1.0,0.0,0.0]
[1780450826654,69.52,66542.15,0.0,-1.0,0.0,0.0]
[1780450828890,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780450828955,69.52,66540.53,0.0,-1.0,0.0,0.0]
[1780450829675,69.52,66541.3,0.0,-1.0,0.0,0.0]
[1780450831689,69.52,66541.8,0.0,-1.0,0.0,0.0]
[1780450832697,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450833748,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450833975,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780450834029,69.52,66547.42,0.0,-1.0,0.0,0.0]
[1780450834713,69.52,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.52,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.52,66546.94,0.0,-1.0,0.0,0.0]
[1780450837734,69.52,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.52,66546.06,0.0,-1.0,0.0,0.0]
[1780450839748,69.52,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.52,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.52,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.52,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.52,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849477,69.52,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.52,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,0.0,-1.0,0.0,0.0]
[1780450852641,69.52,66516.97,0.0,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.52,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.52,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.52,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.52,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.52,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.52,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.52,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.52,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.52,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.52,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.52,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.52,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.52,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.52,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.52,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.52,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.52,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.52,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.52,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.52,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.52,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.52,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780450890694,69.52,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780450893127,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450893711,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450893719,69.52,66569.85,0.0,-1.0,0.0,0.0]
[1780450894134,69.52,66569.95,0.0,-1.0,0.0,0.0]
[1780450899168,69.52,66570.05,0.0,-1.0,0.0,0.0]
[1780450901183,69.52,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.52,66563.65,0.0,-1.0,0.0,0.0]
[1780450902994,69.52,66563.65,0.0,-1.0,0.0,0.0]
[1780450903220,69.52,66563.65,0.0,-1.0,0.0,0.0]
[1780450903322,69.52,66563.12,0.0,-1.0,0.0,0.0]
[1780450904204,69.52,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.52,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.52,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.52,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,0.0,-1.0,0.0,0.0]
[1780450917535,69.52,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780450919443,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.52,66526.27,0.0,-1.0,0.0,0.0]
[1780450924561,69.52,66526.23,0.0,-1.0,0.0,0.0]
[1780450924720,69.52,66526.23,0.0,-1.0,0.0,0.0]
[1780450925352,69.52,66526.55,0.0,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,0.0,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,0.0,-1.0,0.0,0.0]
[1780450930387,69.52,66526.84,0.0,-1.0,0.0,0.0]
[1780450935424,69.52,66526.09,0.0,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,0.0,-1.0,0.0,0.0]
[1780450940461,69.52,66525.99,0.0,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,0.0,-1.0,0.0,0.0]
[1780450945496,69.52,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.52,66514.41,0.0,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.52,66512.79,0.0,-1.0,0.0,0.0]
[1780450954559,69.52,66511.57,0.0,-1.0,0.0,0.0]
[1780450955568,69.52,66512.23,0.0,-1.0,0.0,0.0]
[1780450960128,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780450960220,69.52,66512.41,0.0,-1.0,0.0,0.0]
[1780450960230,69.52,66514.3,0.0,-1.0,0.0,0.0]
[1780450961611,69.52,66512.49,0.0,-1.0,0.0,0.0]
[1780450963523,69.52,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450963720,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780450963759,69.52,66513.02,0.0,-1.0,0.0,0.0]
[1780450968660,69.52,66511.9,0.0,-1.0,0.0,0.0]
[1780450971688,69.52,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.52,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780450977724,69.52,66504.19,0.0,-1.0,0.0,0.0]
[1780450979738,69.52,66502.32,0.0,-1.0,0.0,0.0]
[1780450980745,69.52,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.52,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,0.0,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,0.0,-1.0,0.0,0.0]
[1780450994845,69.52,66488.99,0.0,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.52,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.52,66481.12,0.0,-1.0,0.0,0.0]
[1780451000244,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451000963,69.52,66480.01,0.0,-1.0,0.0,0.0]
[1780451002723,69.52,66480.2,0.0,-1.0,0.0,0.0]
[1780451004917,69.52,66481.54,0.0,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,0.0,-1.0,0.0,0.0]
[1780451013398,69.52,66472.52,0.0,-1.0,0.0,0.0]
[1780451014721,69.52,66472.1,0.0,-1.0,0.0,0.0]
[1780451015498,69.52,66472.1,0.0,-1.0,0.0,0.0]
[1780451015571,69.52,66472.16,0.0,-1.0,0.0,0.0]
[1780451015719,69.52,66472.16,0.0,-1.0,0.0,0.0]
[1780451015999,69.52,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.52,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,0.0,-1.0,0.0,0.0]
[1780451025062,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451027076,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451029920,69.52,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.52,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451031995,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.52,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780451035725,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,0.0,-1.0,0.0,0.0]
[1780451037729,69.52,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780451039720,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.52,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,0.0,-1.0,0.0,0.0]
[1780451043743,69.52,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780451045725,69.52,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.52,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.52,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.52,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.52,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.52,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,0.0,-1.0,0.0,0.0]
[1780451072660,69.52,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,0.0,-1.0,0.0,0.0]
[1780451072725,69.52,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.52,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.52,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.52,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.52,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780451106741,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780451106972,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780451107680,69.52,66452.66,0.0,-1.0,0.0,0.0]
[1780451108687,69.52,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780451125464,69.52,66432.78,0.0,-1.0,0.0,0.0]
[1780451125741,69.52,66432.78,0.0,-1.0,0.0,0.0]
[1780451125813,69.52,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,0.0,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,0.0,-1.0,0.0,0.0]
[1780451130504,69.52,66455.64,0.0,-1.0,0.0,0.0]
[1780451130606,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780451131309,69.52,66457.41,0.0,-1.0,0.0,0.0]
[1780451131362,69.52,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,0.0,-1.0,0.0,0.0]
[1780451134104,69.52,66471.8,0.0,-1.0,0.0,0.0]
[1780451136545,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780451136721,69.52,66471.46,0.0,-1.0,0.0,0.0]
[1780451136897,69.52,66467.67,0.0,-1.0,0.0,0.0]
[1780451137919,69.52,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451143913,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451143973,69.52,66451.27,0.0,-1.0,0.0,0.0]
[1780451144012,69.52,66453.52,0.0,-1.0,0.0,0.0]
[1780451144945,69.52,66453.52,0.0,-1.0,0.0,0.0]
[1780451144973,69.52,66453.52,0.0,-1.0,0.0,0.0]
[1780451146980,69.52,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152131,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152220,69.52,66462.46,0.0,-1.0,0.0,0.0]
[1780451152233,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451153261,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451153474,69.52,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.52,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.52,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.52,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.52,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,0.0,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,0.0,-1.0,0.0,0.0]
[1780451164662,69.52,66441.09,0.0,-1.0,0.0,0.0]
[1780451164719,69.52,66441.09,0.0,-1.0,0.0,0.0]
[1780451164665,69.52,66444.69,0.0,-1.0,0.0,0.0]
[1780451165117,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451165869,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451165972,69.52,66444.08,0.0,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169143,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169222,69.52,66442.05,0.0,-1.0,0.0,0.0]
[1780451169321,69.52,66444.79,0.0,-1.0,0.0,0.0]
[1780451170152,69.52,66445.38,0.0,-1.0,0.0,0.0]
[1780451171194,69.52,66445.38,0.0,-1.0,0.0,0.0]
[1780451171222,69.52,66445.38,0.0,-1.0,0.0,0.0]
[1780451171296,69.52,66446.95,0.0,-1.0,0.0,0.0]
[1780451173173,69.52,66447.64,0.0,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178716,69.52,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.52,66437.35,0.0,-1.0,0.0,0.0]
[1780451178970,69.52,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.52,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.52,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185399,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185469,69.52,66454.84,0.0,-1.0,0.0,0.0]
[1780451185501,69.52,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,0.0,-1.0,0.0,0.0]
[1780451189386,69.52,66459.65,0.0,-1.0,0.0,0.0]
[1780451189470,69.52,66459.65,0.0,-1.0,0.0,0.0]
[1780451189488,69.52,66456.19,0.0,-1.0,0.0,0.0]
[1780451191300,69.52,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.52,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451193974,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194222,69.52,66446.27,0.0,-1.0,0.0,0.0]
[1780451194321,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780451194959,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780451194973,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451197953,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451197977,69.52,66442.74,0.0,-1.0,0.0,0.0]
[1780451198993,69.52,66442.53,0.0,-1.0,0.0,0.0]
[1780451199223,69.52,66442.53,0.0,-1.0,0.0,0.0]
[1780451199357,69.52,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780451201703,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780451201719,69.52,66442.09,0.0,-1.0,0.0,0.0]
[1780451201802,69.52,66442.68,0.0,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,0.0,-1.0,0.0,0.0]
[1780451204393,69.52,66443.3,0.0,-1.0,0.0,0.0]
[1780451204898,69.52,66443.3,0.0,-1.0,0.0,0.0]
[1780451204973,69.52,66443.3,0.0,-1.0,0.0,0.0]
[1780451205400,69.52,66444.06,0.0,-1.0,0.0,0.0]
[1780451206446,69.52,66444.06,0.0,-1.0,0.0,0.0]
[1780451206471,69.52,66444.06,0.0,-1.0,0.0,0.0]
[1780451206547,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207487,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207720,69.52,66444.16,0.0,-1.0,0.0,0.0]
[1780451207751,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780451208421,69.52,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,0.0,-1.0,0.0,0.0]
[1780451211616,69.52,66453.45,0.0,-1.0,0.0,0.0]
[1780451211720,69.52,66453.45,0.0,-1.0,0.0,0.0]
[1780451211821,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451211862,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451211972,69.52,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,0.0,-1.0,0.0,0.0]
[1780451215531,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451215837,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451215972,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216739,69.52,66459.49,0.0,-1.0,0.0,0.0]
[1780451216747,69.52,66460.31,0.0,-1.0,0.0,0.0]
[1780451216977,69.52,66460.31,0.0,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220435,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220471,69.52,66462.1,0.0,-1.0,0.0,0.0]
[1780451220506,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780451221015,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780451221174,69.52,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,0.0,-1.0,0.0,0.0]
[1780451223934,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451223974,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224310,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224471,69.52,66453.73,0.0,-1.0,0.0,0.0]
[1780451224538,69.52,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228130,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228220,69.52,66461.41,0.0,-1.0,0.0,0.0]
[1780451228566,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451229216,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451229225,69.52,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,0.0,-1.0,0.0,0.0]
[1780451232770,69.52,66464.45,0.0,-1.0,0.0,0.0]
[1780451232785,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451232970,69.52,66458.69,0.0,-1.0,0.0,0.0]
[1780451233601,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451233853,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451233973,69.52,66456.65,0.0,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780451238642,69.52,66456.45,0.0,-1.0,0.0,0.0]
[1780451238976,69.52,66456.45,0.0,-1.0,0.0,0.0]
[1780451239219,69.52,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.52,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.52,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,0.0,-1.0,0.0,0.0]
[1780451243774,69.52,66423.44,0.0,-1.0,0.0,0.0]
[1780451244164,69.52,66423.72,0.0,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.52,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.52,66443.77,0.0,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,0.0,-1.0,0.0,0.0]
[1780451252104,69.52,66444.45,0.0,-1.0,0.0,0.0]
[1780451252220,69.52,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254222,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254665,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254721,69.52,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.52,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,0.0,-1.0,0.0,0.0]
[1780451259583,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451259723,69.52,66462.56,0.0,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780451262220,69.52,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,0.0,-1.0,0.0,0.0]
[1780451269373,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451269471,69.52,66465.19,0.0,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451275839,69.52,66465.91,0.0,-1.0,0.0,0.0]
[1780451275976,69.52,66466.3,0.0,-1.0,0.0,0.0]
[1780451278090,69.52,66465.9,0.0,-1.0,0.0,0.0]
[1780451278223,69.52,66465.9,0.0,-1.0,0.0,0.0]
[1780451278254,69.52,66465.57,0.0,-1.0,0.0,0.0]
[1780451281949,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283119,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451283220,69.52,66462.54,0.0,-1.0,0.0,0.0]
[1780451284970,69.52,66464.47,0.0,-1.0,0.0,0.0]
[1780451288914,69.52,66464.57,0.0,-1.0,0.0,0.0]
[1780451288979,69.52,66464.57,0.0,-1.0,0.0,0.0]
[1780451288998,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451290317,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451290469,69.52,66463.6,0.0,-1.0,0.0,0.0]
[1780451290475,69.52,66461.29,0.0,-1.0,0.0,0.0]
[1780451292773,69.52,66461.13,0.0,-1.0,0.0,0.0]
[1780451292806,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451292976,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451293648,69.52,66463.16,0.0,-1.0,0.0,0.0]
[1780451293665,69.52,66464.68,0.0,-1.0,0.0,0.0]
[1780451299068,69.52,66464.82,0.0,-1.0,0.0,0.0]
[1780451301045,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301220,69.52,66464.78,0.0,-1.0,0.0,0.0]
[1780451301248,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451302090,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451302220,69.52,66463.58,0.0,-1.0,0.0,0.0]
[1780451302321,69.52,66464.0,0.0,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306051,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306221,69.52,66469.08,0.0,-1.0,0.0,0.0]
[1780451306322,69.52,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.52,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.52,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,0.0,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322328,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322470,69.52,66465.05,0.0,-1.0,0.0,0.0]
[1780451322560,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323494,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323721,69.52,66466.98,0.0,-1.0,0.0,0.0]
[1780451323817,69.52,66467.52,0.0,-1.0,0.0,0.0]
[1780451326260,69.52,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451328204,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451328220,69.52,66455.47,0.0,-1.0,0.0,0.0]
[1780451336160,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336221,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336401,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336472,69.52,66456.13,0.0,-1.0,0.0,0.0]
[1780451336497,69.52,66456.09,0.0,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,0.0,-1.0,0.0,0.0]
[1780451339775,69.52,66449.38,0.0,-1.0,0.0,0.0]
[1780451342384,69.52,66448.51,0.0,-1.0,0.0,0.0]
[1780451344638,69.52,66448.76,0.0,-1.0,0.0,0.0]
[1780451344720,69.52,66448.76,0.0,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.52,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,0.0,-1.0,0.0,0.0]
[1780451356070,69.52,66468.99,0.0,-1.0,0.0,0.0]
[1780451356219,69.52,66468.99,0.0,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.52,66475.09,0.0,-1.0,0.0,0.0]
[1780451358968,69.52,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359219,69.52,66482.5,0.0,-1.0,0.0,0.0]
[1780451359504,69.52,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.52,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.52,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.52,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.52,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368803,69.52,66535.97,0.0,-1.0,0.0,0.0]
[1780451368840,69.52,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,0.0,-1.0,0.0,0.0]
[1780451371764,69.52,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.52,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780451388968,69.52,66565.58,0.0,-1.0,0.0,0.0]
[1780451388993,69.52,66564.44,0.0,-1.0,0.0,0.0]
[1780451389220,69.52,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,0.0,-1.0,0.0,0.0]
[1780451395492,69.52,66557.36,0.0,-1.0,0.0,0.0]
[1780451395722,69.52,66557.36,0.0,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,0.0,-1.0,0.0,0.0]
[1780451400138,69.52,66550.64,0.0,-1.0,0.0,0.0]
[1780451400219,69.52,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,0.0,-1.0,0.0,0.0]
[1780451405800,69.52,66544.41,0.0,-1.0,0.0,0.0]
[1780451405975,69.52,66544.41,0.0,-1.0,0.0,0.0]
[1780451405991,69.52,66546.86,0.0,-1.0,0.0,0.0]
[1780451407266,69.52,66547.04,0.0,-1.0,0.0,0.0]
[1780451407469,69.52,66547.04,0.0,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451412558,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451412719,69.52,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,0.0,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780451415443,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780451415472,69.52,66545.31,0.0,-1.0,0.0,0.0]
[1780451415924,69.52,66544.72,0.0,-1.0,0.0,0.0]
[1780451416504,69.52,66544.72,0.0,-1.0,0.0,0.0]
[1780451416719,69.52,66544.72,0.0,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,0.0,-1.0,0.0,0.0]
[1780451417938,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419261,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419471,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419759,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419977,69.52,66537.24,0.0,-1.0,0.0,0.0]
[1780451419984,69.52,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,0.0,-1.0,0.0,0.0]
[1780451425289,69.52,66526.76,0.0,-1.0,0.0,0.0]
[1780451425470,69.52,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,0.0,-1.0,0.0,0.0]
[1780451427844,69.52,66525.12,0.0,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451431790,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451431972,69.52,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.52,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.52,66525.44,0.0,-1.0,0.0,0.0]
[1780451438096,69.52,66541.75,0.0,-1.0,0.0,0.0]
[1780451439103,69.52,66541.79,0.0,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,0.0,-1.0,0.0,0.0]
[1780451441117,69.52,66537.46,0.0,-1.0,0.0,0.0]
[1780451442124,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.52,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780451445145,69.52,66529.09,0.0,-1.0,0.0,0.0]
[1780451447159,69.52,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.52,66539.44,0.0,-1.0,0.0,0.0]
[1780451452194,69.52,66540.4,0.0,-1.0,0.0,0.0]
[1780451453201,69.52,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,0.0,-1.0,0.0,0.0]
[1780451455216,69.52,66546.64,0.0,-1.0,0.0,0.0]
[1780451456223,69.52,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.52,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.52,66565.21,0.0,-1.0,0.0,0.0]
[1780451464802,69.52,66565.21,0.0,-1.0,0.0,0.0]
[1780451464967,69.52,66569.35,0.0,-1.0,0.0,0.0]
[1780451465459,69.52,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,0.0,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.52,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.52,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.52,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,0.0,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.52,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.52,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490706,69.52,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.52,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.52,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.52,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494718,69.52,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.52,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.52,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.52,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.52,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.52,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.52,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.52,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.52,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.52,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.52,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.52,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.52,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.52,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.52,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.52,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.52,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.52,66675.06,0.0,-1.0,0.0,0.0]
[1780451517684,69.52,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.52,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.52,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.52,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.52,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.52,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.52,66689.75,0.0,-1.0,0.0,0.0]
[1780451526747,69.52,66692.83,0.0,-1.0,0.0,0.0]
[1780451527754,69.52,66694.35,0.0,-1.0,0.0,0.0]
[1780451529165,69.52,66692.92,0.0,-1.0,0.0,0.0]
[1780451529923,69.52,66692.92,0.0,-1.0,0.0,0.0]
[1780451529974,69.52,66692.92,0.0,-1.0,0.0,0.0]
[1780451530018,69.52,66693.66,0.0,-1.0,0.0,0.0]
[1780451530775,69.52,66695.24,0.0,-1.0,0.0,0.0]
[1780451533803,69.52,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.52,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.52,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.52,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.52,66669.18,0.0,-1.0,0.0,0.0]
[1780451539845,69.52,66670.15,0.0,-1.0,0.0,0.0]
[1780451543873,69.52,66671.24,0.0,-1.0,0.0,0.0]
[1780451545887,69.52,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.52,66675.4,0.0,-1.0,0.0,0.0]
[1780451548915,69.52,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.52,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.52,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.52,66650.45,0.0,-1.0,0.0,0.0]
[1780451557981,69.52,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.52,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.52,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.52,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.52,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.52,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780451568121,69.52,66678.12,0.0,-1.0,0.0,0.0]
[1780451569061,69.52,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.52,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.52,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.52,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.52,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.52,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.52,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.52,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451578642,69.52,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.52,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.52,66750.54,0.0,-1.0,0.0,0.0]
[1780451581467,69.52,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.52,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.52,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.52,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.52,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.52,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.52,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.52,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.52,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.52,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.52,66793.71,0.0,-1.0,0.0,0.0]
[1780451598274,69.52,66792.42,0.0,-1.0,0.0,0.0]
[1780451601295,69.52,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.52,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.52,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.52,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.52,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.52,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.52,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.52,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610873,69.52,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.52,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.52,66850.69,0.0,-1.0,0.0,0.0]
[1780451613298,69.52,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.52,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614883,69.52,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.52,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.52,66871.1,0.0,-1.0,0.0,0.0]
[1780451616978,69.52,66871.1,0.0,-1.0,0.0,0.0]
[1780451617074,69.52,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.52,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.52,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.52,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.52,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.52,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.52,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.52,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.52,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.52,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628398,69.52,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.52,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.52,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.52,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632401,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.52,66876.82,0.0,-1.0,0.0,0.0]
[1780451633782,69.52,66885.4,0.0,-1.0,0.0,0.0]
[1780451634472,69.52,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.52,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.52,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.52,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.52,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.52,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.52,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.52,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.52,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.52,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.52,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.52,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.52,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.52,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.52,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.52,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.52,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.52,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.52,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.52,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.52,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.52,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.52,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.52,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.52,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.52,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.52,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.52,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.52,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.52,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.52,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.52,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.52,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.52,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.52,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.52,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.52,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.52,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.52,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451682914,69.52,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.52,66872.75,0.0,-1.0,0.0,0.0]
[1780451687952,69.52,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.52,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.52,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.52,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.52,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.52,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.52,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.52,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.52,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.52,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.52,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.52,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.52,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.52,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.52,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.52,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.52,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.52,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.52,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.52,66911.98,0.0,-1.0,0.0,0.0]
[1780451708693,69.52,66911.98,0.0,-1.0,0.0,0.0]
[1780451708720,69.52,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.52,66909.39,0.0,-1.0,0.0,0.0]
[1780451709478,69.52,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.52,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.52,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.52,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.52,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.52,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.52,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.52,66911.85,0.0,-1.0,0.0,0.0]
[1780451717542,69.52,66911.85,0.0,-1.0,0.0,0.0]
[1780451717723,69.52,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.52,66914.07,0.0,-1.0,0.0,0.0]
[1780451720187,69.52,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.52,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.52,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.52,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.52,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.52,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.52,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.52,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.52,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.52,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.52,66858.45,0.0,-1.0,0.0,0.0]
[1780451733253,69.52,66858.45,0.0,-1.0,0.0,0.0]
[1780451733470,69.52,66858.63,0.0,-1.0,0.0,0.0]
[1780451734222,69.52,66858.63,0.0,-1.0,0.0,0.0]
[1780451734290,69.52,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.52,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.52,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.52,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.52,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451741940,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451741971,69.52,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780451744222,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780451744363,69.52,66879.9,0.0,-1.0,0.0,0.0]
[1780451745369,69.52,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.52,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780451747487,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780451747721,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.52,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.52,66875.43,0.0,-1.0,0.0,0.0]
[1780451755441,69.52,66876.25,0.0,-1.0,0.0,0.0]
[1780451756448,69.52,66880.0,0.0,-1.0,0.0,0.0]
[1780451756640,69.52,66880.0,0.0,-1.0,0.0,0.0]
[1780451756723,69.52,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.52,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.52,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.52,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.52,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.52,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451764337,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451764471,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780451764403,69.52,66878.46,0.0,-1.0,0.0,0.0]
[1780451766424,69.52,66877.88,0.0,-1.0,0.0,0.0]
[1780451766472,69.52,66877.88,0.0,-1.0,0.0,0.0]
[1780451766635,69.52,66876.02,0.0,-1.0,0.0,0.0]
[1780451770550,69.52,66873.94,0.0,-1.0,0.0,0.0]
[1780451771659,69.52,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451773973,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774236,69.52,66882.18,0.0,-1.0,0.0,0.0]
[1780451774324,69.52,66883.92,0.0,-1.0,0.0,0.0]
[1780451774578,69.52,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.52,66894.12,0.0,-1.0,0.0,0.0]
[1780451778234,69.52,66894.25,0.0,-1.0,0.0,0.0]
[1780451778474,69.52,66894.25,0.0,-1.0,0.0,0.0]
[1780451778606,69.52,66895.64,0.0,-1.0,0.0,0.0]
[1780451780620,69.52,66890.94,0.0,-1.0,0.0,0.0]
[1780451782635,69.52,66888.96,0.0,-1.0,0.0,0.0]
[1780451783642,69.52,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.52,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.52,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.52,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.52,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780451791703,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451793350,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451793471,69.52,66855.44,0.0,-1.0,0.0,0.0]
[1780451794405,69.52,66855.51,0.0,-1.0,0.0,0.0]
[1780451794472,69.52,66855.51,0.0,-1.0,0.0,0.0]
[1780451794435,69.52,66855.06,0.0,-1.0,0.0,0.0]
[1780451795731,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.52,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.52,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.52,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.52,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.52,66833.84,0.0,-1.0,0.0,0.0]
[1780451803787,69.52,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.52,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.52,66833.49,0.0,-1.0,0.0,0.0]
[1780451809829,69.52,66836.53,0.0,-1.0,0.0,0.0]
[1780451810783,69.52,66836.53,0.0,-1.0,0.0,0.0]
[1780451810972,69.52,66836.53,0.0,-1.0,0.0,0.0]
[1780451811073,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780451812533,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.52,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.52,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.52,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.52,66844.11,0.0,-1.0,0.0,0.0]
[1780451819035,69.52,66844.12,0.0,-1.0,0.0,0.0]
[1780451819221,69.52,66844.12,0.0,-1.0,0.0,0.0]
[1780451819322,69.52,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.52,66851.24,0.0,-1.0,0.0,0.0]
[1780451822858,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451822972,69.52,66851.61,0.0,-1.0,0.0,0.0]
[1780451824936,69.52,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.52,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.52,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.52,66858.31,0.0,-1.0,0.0,0.0]
[1780451829191,69.52,66858.31,0.0,-1.0,0.0,0.0]
[1780451829221,69.52,66858.31,0.0,-1.0,0.0,0.0]
[1780451829251,69.52,66859.91,0.0,-1.0,0.0,0.0]
[1780451829969,69.52,66855.67,0.0,-1.0,0.0,0.0]
[1780451832992,69.52,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.52,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.52,66851.12,0.0,-1.0,0.0,0.0]
[1780451835810,69.52,66851.12,0.0,-1.0,0.0,0.0]
[1780451835971,69.52,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.52,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.52,66842.91,0.0,-1.0,0.0,0.0]
[1780451840210,69.52,66842.91,0.0,-1.0,0.0,0.0]
[1780451840229,69.52,66842.91,0.0,-1.0,0.0,0.0]
[1780451840311,69.52,66840.46,0.0,-1.0,0.0,0.0]
[1780451842828,69.52,66840.29,0.0,-1.0,0.0,0.0]
[1780451842976,69.52,66840.29,0.0,-1.0,0.0,0.0]
[1780451843063,69.52,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780451846418,69.52,66838.55,0.0,-1.0,0.0,0.0]
[1780451846473,69.52,66838.55,0.0,-1.0,0.0,0.0]
[1780451848098,69.52,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.52,66837.9,0.0,-1.0,0.0,0.0]
[1780451850787,69.52,66837.51,0.0,-1.0,0.0,0.0]
[1780451850971,69.52,66837.51,0.0,-1.0,0.0,0.0]
[1780451851119,69.52,66838.03,0.0,-1.0,0.0,0.0]
[1780451854140,69.52,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.52,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.52,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.52,66833.71,0.0,-1.0,0.0,0.0]
[1780451859177,69.52,66838.27,0.0,-1.0,0.0,0.0]
[1780451860054,69.52,66838.27,0.0,-1.0,0.0,0.0]
[1780451860223,69.52,66838.27,0.0,-1.0,0.0,0.0]
[1780451860246,69.52,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.52,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780451864378,69.52,66848.0,0.0,-1.0,0.0,0.0]
[1780451864470,69.52,66848.0,0.0,-1.0,0.0,0.0]
[1780451864540,69.52,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.52,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.52,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.52,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451868662,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451868720,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.52,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.52,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780451874611,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780451874721,69.52,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.52,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.52,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.52,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780451886774,69.52,66833.04,0.0,-1.0,0.0,0.0]
[1780451886971,69.52,66833.04,0.0,-1.0,0.0,0.0]
[1780451887382,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.52,66829.26,0.0,-1.0,0.0,0.0]
[1780451891410,69.52,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.52,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.52,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.52,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451900973,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451901221,69.52,66827.67,0.0,-1.0,0.0,0.0]
[1780451902509,69.52,66827.04,0.0,-1.0,0.0,0.0]
[1780451902610,69.52,66826.84,0.0,-1.0,0.0,0.0]
[1780451902726,69.52,66826.84,0.0,-1.0,0.0,0.0]
[1780451905715,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451905720,69.52,66826.52,0.0,-1.0,0.0,0.0]
[1780451908534,69.52,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.52,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.52,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912491,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451912722,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780451913773,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451913974,69.52,66829.05,0.0,-1.0,0.0,0.0]
[1780451914578,69.52,66829.4,0.0,-1.0,0.0,0.0]
[1780451915585,69.52,66830.66,0.0,-1.0,0.0,0.0]
[1780451915838,69.52,66830.66,0.0,-1.0,0.0,0.0]
[1780451915973,69.52,66830.66,0.0,-1.0,0.0,0.0]
[1780451918606,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451918965,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451918976,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.52,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.52,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.52,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.52,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.52,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.52,66850.6,0.0,-1.0,0.0,0.0]
[1780451926734,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451926984,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451928410,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451928472,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780451928494,69.52,66850.68,0.0,-1.0,0.0,0.0]
[1780451928681,69.52,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.52,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.52,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780451934354,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780451934471,69.52,66840.14,0.0,-1.0,0.0,0.0]
[1780451934503,69.52,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.52,66837.46,0.0,-1.0,0.0,0.0]
[1780451935729,69.52,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.52,66840.83,0.0,-1.0,0.0,0.0]
[1780451937744,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451938753,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451938974,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939298,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939471,69.52,66838.89,0.0,-1.0,0.0,0.0]
[1780451939477,69.52,66839.67,0.0,-1.0,0.0,0.0]
[1780451944446,69.52,66840.04,0.0,-1.0,0.0,0.0]
[1780451944471,69.52,66840.04,0.0,-1.0,0.0,0.0]
[1780451948849,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780451948971,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780451949341,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780451949474,69.52,66839.27,0.0,-1.0,0.0,0.0]
[1780451949483,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780451949829,69.52,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451951905,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451951972,69.52,66850.74,0.0,-1.0,0.0,0.0]
[1780451952071,69.52,66850.89,0.0,-1.0,0.0,0.0]
[1780451952849,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780451954588,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780451954720,69.52,66852.26,0.0,-1.0,0.0,0.0]
[1780451954864,69.52,66851.46,0.0,-1.0,0.0,0.0]
[1780451958891,69.52,66850.16,0.0,-1.0,0.0,0.0]
[1780451962642,69.52,66850.46,0.0,-1.0,0.0,0.0]
[1780451962720,69.52,66850.32,0.0,-1.0,0.0,0.0]
[1780451965941,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966831,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451966977,69.52,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451968103,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451968219,69.52,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451971203,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451971223,69.52,66847.65,0.0,-1.0,0.0,0.0]
[1780451971298,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971943,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971975,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.52,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974155,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974222,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780451974322,69.52,66848.06,0.0,-1.0,0.0,0.0]
[1780451977024,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977942,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451977977,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451978143,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451978220,69.52,66847.01,0.0,-1.0,0.0,0.0]
[1780451978245,69.52,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980715,69.52,66846.64,0.0,-1.0,0.0,0.0]
[1780451980724,69.52,66843.59,0.0,-1.0,0.0,0.0]
[1780451981053,69.52,66843.03,0.0,-1.0,0.0,0.0]
[1780451982237,69.52,66843.03,0.0,-1.0,0.0,0.0]
[1780451982470,69.52,66843.03,0.0,-1.0,0.0,0.0]
[1780451982571,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.52,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.52,66841.12,0.0,-1.0,0.0,0.0]
[1780451985081,69.52,66844.59,0.0,-1.0,0.0,0.0]
[1780451985738,69.52,66844.59,0.0,-1.0,0.0,0.0]
[1780451985972,69.52,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.52,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.52,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.52,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.52,66838.62,0.0,-1.0,0.0,0.0]
[1780451992135,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993068,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993222,69.52,66834.28,0.0,-1.0,0.0,0.0]
[1780451993307,69.52,66834.35,0.0,-1.0,0.0,0.0]
[1780451995156,69.52,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.52,66834.19,0.0,-1.0,0.0,0.0]
[1780451998488,69.52,66833.99,0.0,-1.0,0.0,0.0]
[1780451998720,69.52,66833.99,0.0,-1.0,0.0,0.0]
[1780451998589,69.52,66833.76,0.0,-1.0,0.0,0.0]
[1780452001199,69.52,66835.04,0.0,-1.0,0.0,0.0]
[1780452001979,69.52,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.52,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.52,66831.25,0.0,-1.0,0.0,0.0]
[1780452004220,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452004751,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452004972,69.52,66828.87,0.0,-1.0,0.0,0.0]
[1780452005226,69.52,66828.9,0.0,-1.0,0.0,0.0]
[1780452006234,69.52,66832.12,0.0,-1.0,0.0,0.0]
[1780452007240,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452008732,69.52,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.52,66831.17,0.0,-1.0,0.0,0.0]
[1780452008976,69.52,66831.17,0.0,-1.0,0.0,0.0]
[1780452012276,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780452013284,69.52,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.52,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.52,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018759,69.52,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.52,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.52,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.52,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022755,69.52,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.52,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.52,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.52,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.52,66760.26,0.0,-1.0,0.0,0.0]
[1780452028146,69.52,66759.78,0.0,-1.0,0.0,0.0]
[1780452028418,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452031439,69.52,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.52,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.52,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.52,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.52,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.52,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.52,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.52,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.52,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.52,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.52,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.52,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.52,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.52,66741.37,0.0,-1.0,0.0,0.0]
[1780452053602,69.52,66740.73,0.0,-1.0,0.0,0.0]
[1780452054609,69.52,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.52,66732.52,0.0,-1.0,0.0,0.0]
[1780452056574,69.52,66732.52,0.0,-1.0,0.0,0.0]
[1780452056721,69.52,66732.52,0.0,-1.0,0.0,0.0]
[1780452056785,69.52,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.52,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.52,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.52,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.52,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.52,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.52,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.52,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.52,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.52,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.52,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.52,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.52,66745.56,0.0,-1.0,0.0,0.0]
[1780452074749,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075509,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075721,69.52,66748.75,0.0,-1.0,0.0,0.0]
[1780452075881,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.52,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.52,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.52,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.52,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.52,66729.87,0.0,-1.0,0.0,0.0]
[1780452082105,69.52,66729.87,0.0,-1.0,0.0,0.0]
[1780452082220,69.52,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.52,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.52,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.52,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.52,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.52,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.52,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,0.0,-1.0,0.0,0.0]
[1780452116256,69.52,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.52,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119547,69.52,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.52,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.52,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.52,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129325,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129475,69.52,66652.0,0.0,-1.0,0.0,0.0]
[1780452129573,69.52,66652.45,0.0,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,0.0,-1.0,0.0,0.0]
[1780452132157,69.52,66648.73,0.0,-1.0,0.0,0.0]
[1780452133165,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134622,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134720,69.52,66654.01,0.0,-1.0,0.0,0.0]
[1780452134821,69.52,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.52,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780452141222,69.52,66655.37,0.0,-1.0,0.0,0.0]
[1780452143237,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144099,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144221,69.52,66654.37,0.0,-1.0,0.0,0.0]
[1780452144244,69.52,66654.26,0.0,-1.0,0.0,0.0]
[1780452145251,69.52,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.52,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,0.0,-1.0,0.0,0.0]
[1780452149285,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150384,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150470,69.52,66655.29,0.0,-1.0,0.0,0.0]
[1780452150483,69.52,66655.77,0.0,-1.0,0.0,0.0]
[1780452151299,69.52,66655.27,0.0,-1.0,0.0,0.0]
[1780452152306,69.52,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.52,66655.74,0.0,-1.0,0.0,0.0]
[1780452155761,69.52,66655.78,0.0,-1.0,0.0,0.0]
[1780452157095,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157220,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157872,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157976,69.52,66656.27,0.0,-1.0,0.0,0.0]
[1780452157973,69.52,66656.95,0.0,-1.0,0.0,0.0]
[1780452161370,69.52,66656.23,0.0,-1.0,0.0,0.0]
[1780452162851,69.52,66656.23,0.0,-1.0,0.0,0.0]
[1780452162922,69.52,66655.66,0.0,-1.0,0.0,0.0]
[1780452163041,69.52,66655.66,0.0,-1.0,0.0,0.0]
[1780452163383,69.52,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.52,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,0.0,-1.0,0.0,0.0]
[1780452166405,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167228,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167470,69.52,66662.69,0.0,-1.0,0.0,0.0]
[1780452167515,69.52,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,0.0,-1.0,0.0,0.0]
[1780452170704,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452170721,69.52,66668.07,0.0,-1.0,0.0,0.0]
[1780452170732,69.52,66668.37,0.0,-1.0,0.0,0.0]
[1780452171290,69.52,66668.37,0.0,-1.0,0.0,0.0]
[1780452171470,69.52,66668.37,0.0,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.52,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.52,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.52,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.52,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.52,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.52,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.52,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.52,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.52,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.52,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.52,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.52,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.52,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.52,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.52,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.52,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.52,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.52,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.52,66756.48,0.0,-1.0,0.0,0.0]
[1780452204687,69.52,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.52,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.52,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.52,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.52,66764.89,0.0,-1.0,0.0,0.0]
[1780452215689,69.52,66765.05,0.0,-1.0,0.0,0.0]
[1780452215721,69.52,66765.05,0.0,-1.0,0.0,0.0]
[1780452215998,69.52,66765.05,0.0,-1.0,0.0,0.0]
[1780452216032,69.52,66765.65,0.0,-1.0,0.0,0.0]
[1780452216223,69.52,66765.65,0.0,-1.0,0.0,0.0]
[1780452217349,69.52,66765.78,0.0,-1.0,0.0,0.0]
[1780452217779,69.52,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.52,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.52,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.52,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.52,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.52,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.52,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.52,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.52,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.52,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.52,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.52,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.52,66806.93,0.0,-1.0,0.0,0.0]
[1780452234600,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452234721,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780452234925,69.52,66807.28,0.0,-1.0,0.0,0.0]
[1780452236033,69.52,66807.28,0.0,-1.0,0.0,0.0]
[1780452235918,69.52,66811.27,0.0,-1.0,0.0,0.0]
[1780452236220,69.52,66811.27,0.0,-1.0,0.0,0.0]
[1780452236925,69.52,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.52,66810.45,0.0,-1.0,0.0,0.0]
[1780452239946,69.52,66811.53,0.0,-1.0,0.0,0.0]
[1780452241960,69.52,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.52,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.52,66827.94,0.0,-1.0,0.0,0.0]
[1780452245524,69.52,66827.42,0.0,-1.0,0.0,0.0]
[1780452245720,69.52,66827.42,0.0,-1.0,0.0,0.0]
[1780452246051,69.52,66827.42,0.0,-1.0,0.0,0.0]
[1780452245988,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452246221,69.52,66826.93,0.0,-1.0,0.0,0.0]
[1780452248006,69.52,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.52,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.52,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452251559,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452251720,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452251822,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452251974,69.52,66822.09,0.0,-1.0,0.0,0.0]
[1780452252039,69.52,66822.13,0.0,-1.0,0.0,0.0]
[1780452253046,69.52,66821.41,0.0,-1.0,0.0,0.0]
[1780452255060,69.52,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.52,66823.13,0.0,-1.0,0.0,0.0]
[1780452256766,69.52,66823.13,0.0,-1.0,0.0,0.0]
[1780452257026,69.52,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257429,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452257472,69.52,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.52,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452260734,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452260973,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452261032,69.52,66827.79,0.0,-1.0,0.0,0.0]
[1780452261073,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452261221,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780452261322,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780452262109,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452263116,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264894,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264983,69.52,66818.24,0.0,-1.0,0.0,0.0]
[1780452264998,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265166,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265221,69.52,66819.95,0.0,-1.0,0.0,0.0]
[1780452265268,69.52,66820.8,0.0,-1.0,0.0,0.0]
[1780452266137,69.52,66822.51,0.0,-1.0,0.0,0.0]
[1780452267144,69.52,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269783,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452269971,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452270042,69.52,66824.05,0.0,-1.0,0.0,0.0]
[1780452270072,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270221,69.52,66828.85,0.0,-1.0,0.0,0.0]
[1780452270314,69.52,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.52,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.52,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.52,66805.39,0.0,-1.0,0.0,0.0]
[1780452274193,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452275696,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452275722,69.52,66803.06,0.0,-1.0,0.0,0.0]
[1780452275798,69.52,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452277778,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452277972,69.52,66794.21,0.0,-1.0,0.0,0.0]
[1780452278002,69.52,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.52,66790.85,0.0,-1.0,0.0,0.0]
[1780452280625,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452280721,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452280899,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452280972,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452281000,69.52,66787.99,0.0,-1.0,0.0,0.0]
[1780452281247,69.52,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.52,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452285491,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452285721,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452285860,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452285973,69.52,66793.34,0.0,-1.0,0.0,0.0]
[1780452286003,69.52,66794.75,0.0,-1.0,0.0,0.0]
[1780452289304,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452290732,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452290974,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780452291026,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291291,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291470,69.52,66797.41,0.0,-1.0,0.0,0.0]
[1780452291571,69.52,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452294790,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452294979,69.52,66799.24,0.0,-1.0,0.0,0.0]
[1780452295345,69.52,66800.21,0.0,-1.0,0.0,0.0]
[1780452296339,69.52,66800.21,0.0,-1.0,0.0,0.0]
[1780452296470,69.52,66800.21,0.0,-1.0,0.0,0.0]
[1780452296571,69.52,66800.07,0.0,-1.0,0.0,0.0]
[1780452297360,69.52,66800.95,0.0,-1.0,0.0,0.0]
[1780452299374,69.52,66801.83,0.0,-1.0,0.0,0.0]
[1780452301388,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452305418,69.52,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.52,66809.81,0.0,-1.0,0.0,0.0]
[1780452307775,69.52,66809.81,0.0,-1.0,0.0,0.0]
[1780452307972,69.52,66809.81,0.0,-1.0,0.0,0.0]
[1780452308058,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452308868,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452308972,69.52,66812.87,0.0,-1.0,0.0,0.0]
[1780452309446,69.52,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.52,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452316602,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452316721,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452317102,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780452316758,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452317220,69.52,66816.53,0.0,-1.0,0.0,0.0]
[1780452319516,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452321530,69.52,66814.62,0.0,-1.0,0.0,0.0]
[1780452322537,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452323177,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452323711,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452323721,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452324142,69.52,66815.91,0.0,-1.0,0.0,0.0]
[1780452323812,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324220,69.52,66816.42,0.0,-1.0,0.0,0.0]
[1780452324551,69.52,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.52,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452330556,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452330721,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452330970,69.52,66815.63,0.0,-1.0,0.0,0.0]
[1780452331069,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331227,69.52,66815.68,0.0,-1.0,0.0,0.0]
[1780452331600,69.52,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780452333431,69.52,66818.56,0.0,-1.0,0.0,0.0]
[1780452333614,69.52,66819.08,0.0,-1.0,0.0,0.0]
[1780452334621,69.52,66818.49,0.0,-1.0,0.0,0.0]
[1780452335674,69.52,66818.49,0.0,-1.0,0.0,0.0]
[1780452337642,69.52,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.52,66819.49,0.0,-1.0,0.0,0.0]
[1780452343683,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452344470,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452344721,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452345008,69.52,66821.51,0.0,-1.0,0.0,0.0]
[1780452345069,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452345222,69.52,66819.51,0.0,-1.0,0.0,0.0]
[1780452346705,69.52,66816.96,0.0,-1.0,0.0,0.0]
[1780452347712,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348520,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348726,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348883,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452348973,69.52,66818.61,0.0,-1.0,0.0,0.0]
[1780452349008,69.52,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.52,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.52,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.52,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452354619,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452354721,69.52,66831.6,0.0,-1.0,0.0,0.0]
[1780452354772,69.52,66828.65,0.0,-1.0,0.0,0.0]
[1780452356786,69.52,66829.16,0.0,-1.0,0.0,0.0]
[1780452357793,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452359905,69.52,66830.04,0.0,-1.0,0.0,0.0]
[1780452359971,69.52,66830.04,0.0,-1.0,0.0,0.0]
[1780452360054,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452360783,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452360975,69.52,66829.72,0.0,-1.0,0.0,0.0]
[1780452361074,69.52,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780452364090,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780452364168,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452364220,69.52,66827.87,0.0,-1.0,0.0,0.0]
[1780452365976,69.52,66827.91,0.0,-1.0,0.0,0.0]
[1780452366079,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366221,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366507,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366722,69.52,66825.23,0.0,-1.0,0.0,0.0]
[1780452366857,69.52,66821.84,0.0,-1.0,0.0,0.0]
[1780452367864,69.52,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.52,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.52,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.52,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.52,66785.66,0.0,-1.0,0.0,0.0]
[1780452374922,69.52,66786.25,0.0,-1.0,0.0,0.0]
[1780452375622,69.52,66786.25,0.0,-1.0,0.0,0.0]
[1780452375721,69.52,66786.25,0.0,-1.0,0.0,0.0]
[1780452375932,69.52,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.52,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.52,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.52,66807.09,0.0,-1.0,0.0,0.0]
[1780452380061,69.52,66807.09,0.0,-1.0,0.0,0.0]
[1780452380154,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452380223,69.52,66807.88,0.0,-1.0,0.0,0.0]
[1780452381974,69.52,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780452384198,69.52,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.52,66818.97,0.0,-1.0,0.0,0.0]
[1780452384805,69.52,66818.97,0.0,-1.0,0.0,0.0]
[1780452384971,69.52,66818.97,0.0,-1.0,0.0,0.0]
[1780452385723,69.52,66819.2,0.0,-1.0,0.0,0.0]
[1780452386002,69.52,66819.21,0.0,-1.0,0.0,0.0]
[1780452388018,69.52,66817.77,0.0,-1.0,0.0,0.0]
[1780452389024,69.52,66818.18,0.0,-1.0,0.0,0.0]
[1780452390031,69.52,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452392858,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452392974,69.52,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.52,66818.44,0.0,-1.0,0.0,0.0]
[1780452395065,69.52,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.52,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.52,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.52,66815.26,0.0,-1.0,0.0,0.0]
[1780452400915,69.52,66815.34,0.0,-1.0,0.0,0.0]
[1780452400974,69.52,66815.34,0.0,-1.0,0.0,0.0]
[1780452401108,69.52,66814.06,0.0,-1.0,0.0,0.0]
[1780452403121,69.52,66815.01,0.0,-1.0,0.0,0.0]
[1780452403720,69.52,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780452404303,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780452404472,69.52,66814.04,0.0,-1.0,0.0,0.0]
[1780452407150,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452407382,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452407472,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452407785,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452407982,69.52,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.52,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.52,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.52,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.52,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.52,66800.52,0.0,-1.0,0.0,0.0]
[1780452413778,69.52,66800.52,0.0,-1.0,0.0,0.0]
[1780452415176,69.52,66799.8,0.0,-1.0,0.0,0.0]
[1780452416213,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780452416526,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780452416719,69.52,66802.96,0.0,-1.0,0.0,0.0]
[1780452417220,69.52,66802.68,0.0,-1.0,0.0,0.0]
[1780452420241,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780452421248,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422052,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422222,69.52,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.52,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.52,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.52,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.52,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.52,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780452433220,69.52,66753.02,0.0,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.52,66753.76,0.0,-1.0,0.0,0.0]
[1780452439480,69.52,66755.63,0.0,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,0.0,-1.0,0.0,0.0]
[1780452443506,69.52,66742.05,0.0,-1.0,0.0,0.0]
[1780452443721,69.52,66742.05,0.0,-1.0,0.0,0.0]
[1780452443788,69.52,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.52,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,0.0,-1.0,0.0,0.0]
[1780452446423,69.52,66747.33,0.0,-1.0,0.0,0.0]
[1780452447430,69.52,66748.99,0.0,-1.0,0.0,0.0]
[1780452448441,69.52,66748.99,0.0,-1.0,0.0,0.0]
[1780452448470,69.52,66748.99,0.0,-1.0,0.0,0.0]
[1780452448536,69.52,66748.61,0.0,-1.0,0.0,0.0]
[1780452449410,69.52,66748.61,0.0,-1.0,0.0,0.0]
[1780452449470,69.52,66748.61,0.0,-1.0,0.0,0.0]
[1780452449558,69.52,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,0.0,-1.0,0.0,0.0]
[1780452454027,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780452454221,69.52,66746.73,0.0,-1.0,0.0,0.0]
[1780452454129,69.52,66749.39,0.0,-1.0,0.0,0.0]
[1780452454479,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780452455679,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780452455720,69.52,66752.25,0.0,-1.0,0.0,0.0]
[1780452455780,69.52,66753.36,0.0,-1.0,0.0,0.0]
[1780452457228,69.52,66753.36,0.0,-1.0,0.0,0.0]
[1780452457247,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457471,69.52,66748.09,0.0,-1.0,0.0,0.0]
[1780452457500,69.52,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.52,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.52,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,0.0,-1.0,0.0,0.0]
[1780452468167,69.52,66716.59,0.0,-1.0,0.0,0.0]
[1780452468220,69.52,66716.59,0.0,-1.0,0.0,0.0]
[1780452470279,69.52,66716.54,0.0,-1.0,0.0,0.0]
[1780452470471,69.52,66716.71,0.0,-1.0,0.0,0.0]
[1780452470592,69.52,66716.59,0.0,-1.0,0.0,0.0]
[1780452474620,69.52,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,0.0,-1.0,0.0,0.0]
[1780452478233,69.52,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452478473,69.52,66718.67,0.0,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,0.0,-1.0,0.0,0.0]
[1780452480609,69.52,66720.38,0.0,-1.0,0.0,0.0]
[1780452480721,69.52,66720.38,0.0,-1.0,0.0,0.0]
[1780452480737,69.52,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482334,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452482471,69.52,66720.87,0.0,-1.0,0.0,0.0]
[1780452483683,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452484469,69.52,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485547,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485721,69.52,66712.95,0.0,-1.0,0.0,0.0]
[1780452485821,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452487244,69.52,66713.04,0.0,-1.0,0.0,0.0]
[1780452487289,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452487472,69.52,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.52,66724.94,0.0,-1.0,0.0,0.0]
[1780452488718,69.52,66726.12,0.0,-1.0,0.0,0.0]
[1780452491006,69.52,66726.4,0.0,-1.0,0.0,0.0]
[1780452491221,69.52,66726.4,0.0,-1.0,0.0,0.0]
[1780452491261,69.52,66726.38,0.0,-1.0,0.0,0.0]
[1780452491352,69.52,66726.38,0.0,-1.0,0.0,0.0]
[1780452491471,69.52,66726.38,0.0,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493811,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493934,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452493972,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780452494036,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780452495220,69.52,66727.62,0.0,-1.0,0.0,0.0]
[1780452495322,69.52,66729.59,0.0,-1.0,0.0,0.0]
[1780452495767,69.52,66728.25,0.0,-1.0,0.0,0.0]
[1780452498038,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452498224,69.52,66728.81,0.0,-1.0,0.0,0.0]
[1780452498264,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780452498788,69.52,66729.14,0.0,-1.0,0.0,0.0]
[1780452500802,69.52,66730.17,0.0,-1.0,0.0,0.0]
[1780452505240,69.52,66730.39,0.0,-1.0,0.0,0.0]
[1780452505256,69.52,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.52,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.52,66708.44,0.0,-1.0,0.0,0.0]
[1780452507853,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452508438,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452508473,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452508641,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452508721,69.52,66708.21,0.0,-1.0,0.0,0.0]
[1780452508860,69.52,66707.97,0.0,-1.0,0.0,0.0]
[1780452511881,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512783,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512973,69.52,66710.07,0.0,-1.0,0.0,0.0]
[1780452512991,69.52,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,0.0,-1.0,0.0,0.0]
[1780452515909,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516749,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516760,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452516978,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780452517078,69.52,66711.88,0.0,-1.0,0.0,0.0]
[1780452518061,69.52,66711.88,0.0,-1.0,0.0,0.0]
[1780452518931,69.52,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521830,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521951,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452521977,69.52,66710.65,0.0,-1.0,0.0,0.0]
[1780452522052,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524883,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452524975,69.52,66714.4,0.0,-1.0,0.0,0.0]
[1780452525073,69.52,66718.21,0.0,-1.0,0.0,0.0]
[1780452526987,69.52,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529611,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452529727,69.52,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.52,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,0.0,-1.0,0.0,0.0]
[1780452537057,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538144,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538211,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538224,69.52,66717.8,0.0,-1.0,0.0,0.0]
[1780452538312,69.52,66716.58,0.0,-1.0,0.0,0.0]
[1780452542092,69.52,66717.36,0.0,-1.0,0.0,0.0]
[1780452547127,69.52,66717.55,0.0,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550118,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550176,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550225,69.52,66718.79,0.0,-1.0,0.0,0.0]
[1780452550277,69.52,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452552761,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452552809,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452552980,69.52,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.52,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.52,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452555904,69.52,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.52,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,0.0,-1.0,0.0,0.0]
[1780452559858,69.52,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452563677,69.52,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.52,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.52,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452567692,69.52,66813.86,0.0,-1.0,0.0,0.0]
[1780452570485,69.52,66813.57,0.0,-1.0,0.0,0.0]
[1780452570720,69.52,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.52,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.52,66811.94,0.0,-1.0,0.0,0.0]
[1780452574330,69.52,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.52,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.52,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.52,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.52,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.52,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.52,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.52,66824.86,0.0,-1.0,0.0,0.0]
[1780452584400,69.52,66824.1,0.0,-1.0,0.0,0.0]
[1780452586414,69.52,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.52,66824.03,0.0,-1.0,0.0,0.0]
[1780452588589,69.52,66824.53,0.0,-1.0,0.0,0.0]
[1780452588597,69.52,66824.53,0.0,-1.0,0.0,0.0]
[1780452588721,69.52,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.52,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.52,66822.2,0.0,-1.0,0.0,0.0]
[1780452593463,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594795,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452594972,69.52,66820.69,0.0,-1.0,0.0,0.0]
[1780452595020,69.52,66819.88,0.0,-1.0,0.0,0.0]
[1780452595477,69.52,66819.17,0.0,-1.0,0.0,0.0]
[1780452596484,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597472,69.52,66813.99,0.0,-1.0,0.0,0.0]
[1780452597491,69.52,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.52,66807.22,0.0,-1.0,0.0,0.0]
[1780452600769,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452600774,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452600978,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780452601029,69.52,66807.71,0.0,-1.0,0.0,0.0]
[1780452601522,69.52,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.52,66810.27,0.0,-1.0,0.0,0.0]
[1780452604543,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605497,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605549,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605723,69.52,66807.85,0.0,-1.0,0.0,0.0]
[1780452605825,69.52,66806.34,0.0,-1.0,0.0,0.0]
[1780452607447,69.52,66803.59,0.0,-1.0,0.0,0.0]
[1780452609838,69.52,66803.75,0.0,-1.0,0.0,0.0]
[1780452609973,69.52,66803.75,0.0,-1.0,0.0,0.0]
[1780452610035,69.52,66803.76,0.0,-1.0,0.0,0.0]
[1780452611592,69.52,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613672,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613677,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613723,69.52,66802.35,0.0,-1.0,0.0,0.0]
[1780452613773,69.52,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.52,66800.03,0.0,-1.0,0.0,0.0]
[1780452619148,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452619196,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452619222,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780452619297,69.52,66799.35,0.0,-1.0,0.0,0.0]
[1780452621665,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622522,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622524,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622721,69.52,66797.59,0.0,-1.0,0.0,0.0]
[1780452622784,69.52,66797.11,0.0,-1.0,0.0,0.0]
[1780452623681,69.52,66795.29,0.0,-1.0,0.0,0.0]
[1780452624688,69.52,66796.12,0.0,-1.0,0.0,0.0]
[1780452626400,69.52,66796.12,0.0,-1.0,0.0,0.0]
[1780452626472,69.52,66795.7,0.0,-1.0,0.0,0.0]
[1780452626702,69.52,66796.61,0.0,-1.0,0.0,0.0]
[1780452628716,69.52,66795.89,0.0,-1.0,0.0,0.0]
[1780452630078,69.52,66795.89,0.0,-1.0,0.0,0.0]
[1780452630092,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.52,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.52,66777.93,0.0,-1.0,0.0,0.0]
[1780452635335,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452635474,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452635432,69.52,66777.08,0.0,-1.0,0.0,0.0]
[1780452636031,69.52,66777.08,0.0,-1.0,0.0,0.0]
[1780452636221,69.52,66777.08,0.0,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639818,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452639973,69.52,66782.74,0.0,-1.0,0.0,0.0]
[1780452640074,69.52,66780.06,0.0,-1.0,0.0,0.0]
[1780452640503,69.52,66780.06,0.0,-1.0,0.0,0.0]
[1780452640721,69.52,66780.06,0.0,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452643825,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452643982,69.52,66777.74,0.0,-1.0,0.0,0.0]
[1780452644083,69.52,66776.73,0.0,-1.0,0.0,0.0]
[1780452646360,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452646414,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452646470,69.52,66776.51,0.0,-1.0,0.0,0.0]
[1780452646458,69.52,66777.82,0.0,-1.0,0.0,0.0]
[1780452647346,69.52,66780.08,0.0,-1.0,0.0,0.0]
[1780452648865,69.52,66780.75,0.0,-1.0,0.0,0.0]
[1780452650743,69.52,66780.63,0.0,-1.0,0.0,0.0]
[1780452650791,69.52,66780.63,0.0,-1.0,0.0,0.0]
[1780452650982,69.52,66780.63,0.0,-1.0,0.0,0.0]
[1780452651013,69.52,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.52,66769.61,0.0,-1.0,0.0,0.0]
[1780452653772,69.52,66769.38,0.0,-1.0,0.0,0.0]
[1780452653971,69.52,66769.38,0.0,-1.0,0.0,0.0]
[1780452653985,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780452655231,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780452655475,69.52,66767.49,0.0,-1.0,0.0,0.0]
[1780452655324,69.52,66767.42,0.0,-1.0,0.0,0.0]
[1780452655915,69.52,66767.22,0.0,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,0.0,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452661590,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452661723,69.52,66775.28,0.0,-1.0,0.0,0.0]
[1780452664769,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664973,69.52,66775.12,0.0,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452665530,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452665720,69.52,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,0.0,-1.0,0.0,0.0]
[1780452671491,69.52,66770.43,0.0,-1.0,0.0,0.0]
[1780452671721,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672300,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672471,69.52,66770.64,0.0,-1.0,0.0,0.0]
[1780452672483,69.52,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,0.0,-1.0,0.0,0.0]
[1780452675622,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452675723,69.52,66772.04,0.0,-1.0,0.0,0.0]
[1780452676057,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780452678240,69.52,66769.7,0.0,-1.0,0.0,0.0]
[1780452678473,69.52,66769.7,0.0,-1.0,0.0,0.0]
[1780452678302,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679307,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679472,69.52,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.52,66775.79,0.0,-1.0,0.0,0.0]
[1780452680085,69.52,66776.39,0.0,-1.0,0.0,0.0]
[1780452681092,69.52,66775.7,0.0,-1.0,0.0,0.0]
[1780452682387,69.52,66775.7,0.0,-1.0,0.0,0.0]
[1780452682471,69.52,66775.7,0.0,-1.0,0.0,0.0]
[1780452685868,69.52,66775.26,0.0,-1.0,0.0,0.0]
[1780452685934,69.52,66775.26,0.0,-1.0,0.0,0.0]
[1780452685971,69.52,66775.26,0.0,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.52,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,0.0,-1.0,0.0,0.0]
[1780452689457,69.52,66781.15,0.0,-1.0,0.0,0.0]
[1780452689472,69.52,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452689817,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452689978,69.52,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.52,66781.68,0.0,-1.0,0.0,0.0]
[1780452691169,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780452692387,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780452692476,69.52,66786.09,0.0,-1.0,0.0,0.0]
[1780452692488,69.52,66785.04,0.0,-1.0,0.0,0.0]
[1780452694191,69.52,66786.07,0.0,-1.0,0.0,0.0]
[1780452699226,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452700051,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452700226,69.52,66786.11,0.0,-1.0,0.0,0.0]
[1780452701006,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780452701220,69.52,66786.34,0.0,-1.0,0.0,0.0]
[1780452701240,69.52,66786.9,0.0,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780452704274,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780452704472,69.52,66772.48,0.0,-1.0,0.0,0.0]
[1780452704322,69.52,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,0.0,-1.0,0.0,0.0]
[1780452707503,69.52,66772.65,0.0,-1.0,0.0,0.0]
[1780452707552,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452707629,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452707723,69.52,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.52,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.52,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452714781,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452714973,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452715025,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452715223,69.52,66781.85,0.0,-1.0,0.0,0.0]
[1780452715344,69.52,66782.03,0.0,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,0.0,-1.0,0.0,0.0]
[1780452718082,69.52,66785.34,0.0,-1.0,0.0,0.0]
[1780452718223,69.52,66785.34,0.0,-1.0,0.0,0.0]
[1780452718365,69.52,66785.19,0.0,-1.0,0.0,0.0]
[1780452718695,69.52,66785.19,0.0,-1.0,0.0,0.0]
[1780452718721,69.52,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721298,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721303,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721471,69.52,66776.92,0.0,-1.0,0.0,0.0]
[1780452721510,69.52,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,0.0,-1.0,0.0,0.0]
[1780452727429,69.52,66770.74,0.0,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452729683,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452729727,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452730366,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452730470,69.52,66774.04,0.0,-1.0,0.0,0.0]
[1780452730571,69.52,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,0.0,-1.0,0.0,0.0]
[1780452733201,69.52,66772.83,0.0,-1.0,0.0,0.0]
[1780452733220,69.52,66772.83,0.0,-1.0,0.0,0.0]
[1780452734480,69.52,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452736618,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452736721,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452736790,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452736980,69.52,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,0.0,-1.0,0.0,0.0]
[1780452741418,69.52,66783.19,0.0,-1.0,0.0,0.0]
[1780452741471,69.52,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780452743721,69.52,66788.95,0.0,-1.0,0.0,0.0]
[1780452744550,69.52,66788.93,0.0,-1.0,0.0,0.0]
[1780452746792,69.52,66789.15,0.0,-1.0,0.0,0.0]
[1780452746981,69.52,66789.15,0.0,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,0.0,-1.0,0.0,0.0]
[1780452752742,69.52,66789.9,0.0,-1.0,0.0,0.0]
[1780452752843,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452753721,69.52,66791.19,0.0,-1.0,0.0,0.0]
[1780452753822,69.52,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,0.0,-1.0,0.0,0.0]
[1780452756634,69.52,66791.93,0.0,-1.0,0.0,0.0]
[1780452757641,69.52,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,0.0,-1.0,0.0,0.0]
[1780452759656,69.52,66796.35,0.0,-1.0,0.0,0.0]
[1780452760663,69.52,66800.87,0.0,-1.0,0.0,0.0]
[1780452762430,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780452762676,69.52,66802.47,0.0,-1.0,0.0,0.0]
[1780452763721,69.52,66802.47,0.0,-1.0,0.0,0.0]
[1780452768498,69.52,66802.57,0.0,-1.0,0.0,0.0]
[1780452768553,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780452768721,69.52,66804.63,0.0,-1.0,0.0,0.0]
[1780452768822,69.52,66806.21,0.0,-1.0,0.0,0.0]
[1780452769971,69.52,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452771721,69.52,66809.13,0.0,-1.0,0.0,0.0]
[1780452771739,69.52,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,0.0,-1.0,0.0,0.0]
[1780452774761,69.52,66798.2,0.0,-1.0,0.0,0.0]
[1780452776774,69.52,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,0.0,-1.0,0.0,0.0]
[1780452783522,69.52,66796.37,0.0,-1.0,0.0,0.0]
[1780452783723,69.52,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,0.0,-1.0,0.0,0.0]
[1780452790658,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452790721,69.52,66794.56,0.0,-1.0,0.0,0.0]
[1780452790873,69.52,66794.02,0.0,-1.0,0.0,0.0]
[1780452791880,69.52,66794.64,0.0,-1.0,0.0,0.0]
[1780452794074,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452795638,69.52,66795.52,0.0,-1.0,0.0,0.0]
[1780452794901,69.52,66792.88,0.0,-1.0,0.0,0.0]
[1780452795721,69.52,66792.88,0.0,-1.0,0.0,0.0]
[1780452795909,69.52,66793.16,0.0,-1.0,0.0,0.0]
[1780452801712,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780452801720,69.52,66793.56,0.0,-1.0,0.0,0.0]
[1780452804973,69.52,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452812928,69.52,66761.07,0.0,-1.0,0.0,0.0]
[1780452812976,69.52,66761.07,0.0,-1.0,0.0,0.0]
[1780452814446,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780452814470,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780452814571,69.52,66760.68,0.0,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780452818413,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452818470,69.52,66759.5,0.0,-1.0,0.0,0.0]
[1780452822618,69.52,66759.98,0.0,-1.0,0.0,0.0]
[1780452822093,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452822723,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452822854,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452822971,69.52,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.52,66760.84,0.0,-1.0,0.0,0.0]
[1780452825114,69.52,66759.0,0.0,-1.0,0.0,0.0]
[1780452826717,69.52,66759.53,0.0,-1.0,0.0,0.0]
[1780452826972,69.52,66759.53,0.0,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,0.0,-1.0,0.0,0.0]
[1780452828135,69.52,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,0.0,-1.0,0.0,0.0]
[1780452831710,69.52,66765.92,0.0,-1.0,0.0,0.0]
[1780452831727,69.52,66765.92,0.0,-1.0,0.0,0.0]
[1780452832163,69.52,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834375,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834439,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834475,69.52,66763.44,0.0,-1.0,0.0,0.0]
[1780452834576,69.52,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,0.0,-1.0,0.0,0.0]
[1780452837452,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837473,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837553,69.52,66762.8,0.0,-1.0,0.0,0.0]
[1780452837655,69.52,66764.23,0.0,-1.0,0.0,0.0]
[1780452837720,69.52,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.52,66760.82,0.0,-1.0,0.0,0.0]
[1780452842997,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452843221,69.52,66760.58,0.0,-1.0,0.0,0.0]
[1780452845254,69.52,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452846744,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452846808,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452846973,69.52,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.52,66760.91,0.0,-1.0,0.0,0.0]
[1780452849249,69.52,66760.35,0.0,-1.0,0.0,0.0]
[1780452849316,69.52,66760.35,0.0,-1.0,0.0,0.0]
[1780452849472,69.52,66760.35,0.0,-1.0,0.0,0.0]
[1780452849572,69.52,66761.32,0.0,-1.0,0.0,0.0]
[1780452853432,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853474,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853510,69.52,66761.2,0.0,-1.0,0.0,0.0]
[1780452853675,69.52,66760.53,0.0,-1.0,0.0,0.0]
[1780452853721,69.52,66760.53,0.0,-1.0,0.0,0.0]
[1780452859966,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452860220,69.52,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.52,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.52,66771.83,0.0,-1.0,0.0,0.0]
[1780452865021,69.52,66771.83,0.0,-1.0,0.0,0.0]
[1780452865228,69.52,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,0.0,-1.0,0.0,0.0]
[1780452868419,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452868982,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452869201,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452869221,69.52,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,0.0,-1.0,0.0,0.0]
[1780452871702,69.52,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,0.0,-1.0,0.0,0.0]
[1780452877482,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452877996,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452878161,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452878228,69.52,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,0.0,-1.0,0.0,0.0]
[1780452883524,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884064,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884195,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884221,69.52,66763.06,0.0,-1.0,0.0,0.0]
[1780452884531,69.52,66763.07,0.0,-1.0,0.0,0.0]
[1780452889566,69.52,66763.39,0.0,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452891848,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452891976,69.52,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.52,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.52,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452894859,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452894976,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452895221,69.52,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,0.0,-1.0,0.0,0.0]
[1780452904215,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452904222,69.52,66738.71,0.0,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908575,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908720,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908721,69.52,66753.78,0.0,-1.0,0.0,0.0]
[1780452908754,69.52,66758.77,0.0,-1.0,0.0,0.0]
[1780452908973,69.52,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,0.0,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452912964,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452912974,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.52,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918408,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918473,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918696,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918721,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,0.0,-1.0,0.0,0.0]
[1780452923538,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452923728,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452923544,69.52,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,0.0,-1.0,0.0,0.0]
[1780452926755,69.52,66739.71,0.0,-1.0,0.0,0.0]
[1780452926983,69.52,66739.28,0.0,-1.0,0.0,0.0]
[1780452927067,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780452927833,69.52,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,0.0,-1.0,0.0,0.0]
[1780452931736,69.52,66715.48,0.0,-1.0,0.0,0.0]
[1780452931761,69.52,66719.61,0.0,-1.0,0.0,0.0]
[1780452931971,69.52,66719.61,0.0,-1.0,0.0,0.0]
[1780452932033,69.52,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.52,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.52,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.52,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452940890,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941157,69.52,66713.07,0.0,-1.0,0.0,0.0]
[1780452941225,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.52,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452944866,69.52,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.52,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947192,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947221,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947377,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947471,69.52,66706.74,0.0,-1.0,0.0,0.0]
[1780452947527,69.52,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.52,66714.46,0.0,-1.0,0.0,0.0]
[1780452953156,69.52,66714.46,0.0,-1.0,0.0,0.0]
[1780452953226,69.52,66714.46,0.0,-1.0,0.0,0.0]
[1780452953258,69.52,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.52,66712.23,0.0,-1.0,0.0,0.0]
[1780452956050,69.52,66713.18,0.0,-1.0,0.0,0.0]
[1780452958838,69.52,66712.76,0.0,-1.0,0.0,0.0]
[1780452958972,69.52,66712.76,0.0,-1.0,0.0,0.0]
[1780452959072,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780452960715,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780452960724,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780452960736,69.52,66713.52,0.0,-1.0,0.0,0.0]
[1780452961087,69.52,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.52,66708.0,0.0,-1.0,0.0,0.0]
[1780452963527,69.52,66708.0,0.0,-1.0,0.0,0.0]
[1780452963722,69.52,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452963973,69.52,66699.86,0.0,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,0.0,-1.0,0.0,0.0]
[1780452968711,69.52,66696.5,0.0,-1.0,0.0,0.0]
[1780452968720,69.52,66696.5,0.0,-1.0,0.0,0.0]
[1780452970683,69.52,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974313,69.52,66716.7,0.0,-1.0,0.0,0.0]
[1780452974414,69.52,66717.85,0.0,-1.0,0.0,0.0]
[1780452975833,69.52,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.52,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,0.0,-1.0,0.0,0.0]
[1780452981972,69.52,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.52,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.52,66745.5,0.0,-1.0,0.0,0.0]
[1780452988342,69.52,66744.96,0.0,-1.0,0.0,0.0]
[1780452988475,69.52,66744.96,0.0,-1.0,0.0,0.0]
[1780452988574,69.52,66752.37,0.0,-1.0,0.0,0.0]
[1780452989818,69.52,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452989972,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990227,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990469,69.52,66748.92,0.0,-1.0,0.0,0.0]
[1780452990558,69.52,66751.08,0.0,-1.0,0.0,0.0]
[1780452991584,69.52,66751.08,0.0,-1.0,0.0,0.0]
[1780452991721,69.52,66751.08,0.0,-1.0,0.0,0.0]
[1780452991767,69.52,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.52,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,0.0,-1.0,0.0,0.0]
[1780452998407,69.52,66771.21,0.0,-1.0,0.0,0.0]
[1780452998470,69.52,66771.21,0.0,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453001978,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453002221,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.52,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.52,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780453005566,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780453005723,69.52,66769.66,0.0,-1.0,0.0,0.0]
[1780453005729,69.52,66771.23,0.0,-1.0,0.0,0.0]
[1780453008424,69.52,66770.04,0.0,-1.0,0.0,0.0]
[1780453010866,69.52,66770.55,0.0,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453010976,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011288,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011474,69.52,66773.44,0.0,-1.0,0.0,0.0]
[1780453011506,69.52,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453013952,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453013971,69.52,66773.57,0.0,-1.0,0.0,0.0]
[1780453014466,69.52,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,0.0,-1.0,0.0,0.0]
[1780453017874,69.52,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453017971,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018123,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018221,69.52,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.52,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.52,66785.36,0.0,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,0.0,-1.0,0.0,0.0]
[1780453028647,69.52,66788.51,0.0,-1.0,0.0,0.0]
[1780453028719,69.52,66788.51,0.0,-1.0,0.0,0.0]
[1780453028748,69.52,66790.43,0.0,-1.0,0.0,0.0]
[1780453029581,69.52,66792.63,0.0,-1.0,0.0,0.0]
[1780453030895,69.52,66792.63,0.0,-1.0,0.0,0.0]
[1780453030971,69.52,66793.11,0.0,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.52,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780453039458,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780453039471,69.52,66820.03,0.0,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045113,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045186,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045896,69.52,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453045980,69.52,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.52,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052502,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453052722,69.52,66805.73,0.0,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,0.0,-1.0,0.0,0.0]
[1780453058515,69.52,66799.56,0.0,-1.0,0.0,0.0]
[1780453058720,69.52,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059177,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059225,69.52,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,0.0,-1.0,0.0,0.0]
[1780453060307,69.52,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453062472,69.52,66809.34,0.0,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067724,69.52,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453067977,69.52,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,0.0,-1.0,0.0,0.0]
[1780453076957,69.52,66816.22,0.0,-1.0,0.0,0.0]
[1780453078136,69.52,66817.45,0.0,-1.0,0.0,0.0]
[1780453082474,69.52,66817.56,0.0,-1.0,0.0,0.0]
[1780453082730,69.52,66817.56,0.0,-1.0,0.0,0.0]
[1780453082798,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453083000,69.52,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.52,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,0.0,-1.0,0.0,0.0]
[1780453088470,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,0.0,-1.0,0.0,0.0]
[1780453091273,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091479,69.52,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.52,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,0.0,-1.0,0.0,0.0]
[1780453095084,69.52,66824.62,0.0,-1.0,0.0,0.0]
[1780453098705,69.52,66824.92,0.0,-1.0,0.0,0.0]
[1780453098720,69.52,66824.92,0.0,-1.0,0.0,0.0]
[1780453100581,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101380,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101471,69.52,66821.27,0.0,-1.0,0.0,0.0]
[1780453101481,69.52,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,0.0,-1.0,0.0,0.0]
[1780453107168,69.52,66817.81,0.0,-1.0,0.0,0.0]
[1780453108175,69.52,66824.3,0.0,-1.0,0.0,0.0]
[1780453109549,69.52,66827.69,0.0,-1.0,0.0,0.0]
[1780453111896,69.52,66829.67,0.0,-1.0,0.0,0.0]
[1780453115209,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780453115220,69.52,66829.13,0.0,-1.0,0.0,0.0]
[1780453115224,69.52,66829.82,0.0,-1.0,0.0,0.0]
[1780453116230,69.52,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.52,66832.28,0.0,-1.0,0.0,0.0]
[1780453119251,69.52,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124471,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124590,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124723,69.52,66836.42,0.0,-1.0,0.0,0.0]
[1780453124823,69.52,66842.52,0.0,-1.0,0.0,0.0]
[1780453129322,69.52,66841.7,0.0,-1.0,0.0,0.0]
[1780453131472,69.52,66841.71,0.0,-1.0,0.0,0.0]
[1780453131720,69.52,66841.71,0.0,-1.0,0.0,0.0]
[1780453132343,69.52,66839.99,0.0,-1.0,0.0,0.0]
[1780453135826,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135973,69.52,66840.15,0.0,-1.0,0.0,0.0]
[1780453135915,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780453136382,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780453136472,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780453136484,69.52,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140697,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140722,69.52,66848.35,0.0,-1.0,0.0,0.0]
[1780453140796,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141519,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141721,69.52,66849.84,0.0,-1.0,0.0,0.0]
[1780453141741,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.52,66847.59,0.0,-1.0,0.0,0.0]
[1780453144428,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145271,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145473,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145639,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145719,69.52,66845.25,0.0,-1.0,0.0,0.0]
[1780453145788,69.52,66843.54,0.0,-1.0,0.0,0.0]
[1780453149463,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453150962,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453150973,69.52,66842.86,0.0,-1.0,0.0,0.0]
[1780453150997,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151406,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453151477,69.52,66842.87,0.0,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453156995,69.52,66842.79,0.0,-1.0,0.0,0.0]
[1780453157028,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157221,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157916,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157974,69.52,66843.21,0.0,-1.0,0.0,0.0]
[1780453157997,69.52,66841.61,0.0,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,0.0,-1.0,0.0,0.0]
[1780453163559,69.52,66843.79,0.0,-1.0,0.0,0.0]
[1780453163725,69.52,66843.79,0.0,-1.0,0.0,0.0]
[1780453163826,69.52,66844.01,0.0,-1.0,0.0,0.0]
[1780453164132,69.52,66844.01,0.0,-1.0,0.0,0.0]
[1780453164220,69.52,66844.01,0.0,-1.0,0.0,0.0]
[1780453164575,69.52,66842.43,0.0,-1.0,0.0,0.0]
[1780453165578,69.52,66835.92,0.0,-1.0,0.0,0.0]
[1780453166266,69.52,66835.92,0.0,-1.0,0.0,0.0]
[1780453166470,69.52,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167391,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167470,69.52,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,0.0,-1.0,0.0,0.0]
[1780453173348,69.52,66835.54,0.0,-1.0,0.0,0.0]
[1780453173470,69.52,66835.54,0.0,-1.0,0.0,0.0]
[1780453178670,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453179288,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453179470,69.52,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,0.0,-1.0,0.0,0.0]
[1780453181948,69.52,66838.93,0.0,-1.0,0.0,0.0]
[1780453181972,69.52,66838.93,0.0,-1.0,0.0,0.0]
[1780453182049,69.52,66842.46,0.0,-1.0,0.0,0.0]
[1780453183468,69.52,66842.93,0.0,-1.0,0.0,0.0]
[1780453183722,69.52,66842.93,0.0,-1.0,0.0,0.0]
[1780453184712,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185224,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185470,69.52,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.52,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.52,66825.58,0.0,-1.0,0.0,0.0]
[1780453188709,69.52,66825.58,0.0,-1.0,0.0,0.0]
[1780453188723,69.52,66825.58,0.0,-1.0,0.0,0.0]
[1780453188741,69.52,66824.95,0.0,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191819,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191974,69.52,66827.72,0.0,-1.0,0.0,0.0]
[1780453191921,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453192558,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453192722,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,0.0,-1.0,0.0,0.0]
[1780453194785,69.52,66834.97,0.0,-1.0,0.0,0.0]
[1780453195393,69.52,66834.97,0.0,-1.0,0.0,0.0]
[1780453195471,69.52,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,0.0,-1.0,0.0,0.0]
[1780453196106,69.52,66837.67,0.0,-1.0,0.0,0.0]
[1780453196220,69.52,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,0.0,-1.0,0.0,0.0]
[1780453201299,69.52,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202714,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202722,69.52,66834.76,0.0,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780453203258,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780453203471,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780453209887,69.52,66835.11,0.0,-1.0,0.0,0.0]
[1780453211567,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211724,69.52,66834.62,0.0,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212475,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212722,69.52,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.52,66823.76,0.0,-1.0,0.0,0.0]
[1780453214654,69.52,66823.76,0.0,-1.0,0.0,0.0]
[1780453214724,69.52,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215445,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215472,69.52,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.52,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,0.0,-1.0,0.0,0.0]
[1780453218950,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780453219957,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453220324,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453220472,69.52,66819.07,0.0,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780453232220,69.52,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.52,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453241521,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453241726,69.52,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453243037,69.52,66783.28,0.0,-1.0,0.0,0.0]
[1780453243220,69.52,66783.58,0.0,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,0.0,-1.0,0.0,0.0]
[1780453245149,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453246482,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453246721,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453247016,69.52,66779.35,0.0,-1.0,0.0,0.0]
[1780453247117,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780453247220,69.52,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,0.0,-1.0,0.0,0.0]
[1780453251524,69.52,66780.18,0.0,-1.0,0.0,0.0]
[1780453251731,69.52,66780.18,0.0,-1.0,0.0,0.0]
[1780453251756,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252174,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252221,69.52,66781.22,0.0,-1.0,0.0,0.0]
[1780453252321,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253394,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253472,69.52,66784.48,0.0,-1.0,0.0,0.0]
[1780453253552,69.52,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.52,66770.34,0.0,-1.0,0.0,0.0]
[1780453256825,69.52,66770.34,0.0,-1.0,0.0,0.0]
[1780453256973,69.52,66770.34,0.0,-1.0,0.0,0.0]
[1780453257021,69.52,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453258763,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453258976,69.52,66759.37,0.0,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,0.0,-1.0,0.0,0.0]
[1780453262053,69.52,66754.32,0.0,-1.0,0.0,0.0]
[1780453262112,69.52,66752.34,0.0,-1.0,0.0,0.0]
[1780453262221,69.52,66752.34,0.0,-1.0,0.0,0.0]
[1780453262269,69.52,66751.99,0.0,-1.0,0.0,0.0]
[1780453263276,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780453264283,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453265962,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453265973,69.52,66760.83,0.0,-1.0,0.0,0.0]
[1780453266060,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780453266297,69.52,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.52,66756.46,0.0,-1.0,0.0,0.0]
[1780453268807,69.52,66756.46,0.0,-1.0,0.0,0.0]
[1780453268972,69.52,66756.46,0.0,-1.0,0.0,0.0]
[1780453268982,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269291,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269475,69.52,66747.2,0.0,-1.0,0.0,0.0]
[1780453269571,69.52,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.52,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.52,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.52,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.52,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.52,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,0.0,-1.0,0.0,0.0]
[1780453282415,69.52,66713.31,0.0,-1.0,0.0,0.0]
[1780453283786,69.52,66713.31,0.0,-1.0,0.0,0.0]
[1780453283971,69.52,66713.31,0.0,-1.0,0.0,0.0]
[1780453284072,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780453284824,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780453284979,69.52,66712.15,0.0,-1.0,0.0,0.0]
[1780453285026,69.52,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,0.0,-1.0,0.0,0.0]
[1780453286955,69.52,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.52,66708.94,0.0,-1.0,0.0,0.0]
[1780453289029,69.52,66708.94,0.0,-1.0,0.0,0.0]
[1780453289060,69.52,66708.43,0.0,-1.0,0.0,0.0]
[1780453289225,69.52,66708.43,0.0,-1.0,0.0,0.0]
[1780453289465,69.52,66707.94,0.0,-1.0,0.0,0.0]
[1780453291479,69.52,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.52,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.52,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,0.0,-1.0,0.0,0.0]
[1780453299734,69.52,66675.9,0.0,-1.0,0.0,0.0]
[1780453299835,69.52,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780453305626,69.52,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.52,66660.77,0.0,-1.0,0.0,0.0]
[1780453309109,69.52,66659.34,0.0,-1.0,0.0,0.0]
[1780453309721,69.52,66659.34,0.0,-1.0,0.0,0.0]
[1780453309779,69.52,66659.43,0.0,-1.0,0.0,0.0]
[1780453311721,69.52,66659.82,0.0,-1.0,0.0,0.0]
[1780453311776,69.52,66658.98,0.0,-1.0,0.0,0.0]
[1780453312627,69.52,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.52,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.52,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.52,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,0.0,-1.0,0.0,0.0]
[1780453349187,69.52,66608.21,0.0,-1.0,0.0,0.0]
[1780453349355,69.52,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453350895,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453351323,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453351475,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.52,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.52,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,0.0,-1.0,0.0,0.0]
[1780453360973,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361472,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453364697,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453364948,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453364977,69.52,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.52,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453367123,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453367221,69.52,66604.6,0.0,-1.0,0.0,0.0]
[1780453367148,69.52,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453368657,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453369029,69.52,66607.37,0.0,-1.0,0.0,0.0]
[1780453371043,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453371781,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453371979,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372197,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372222,69.52,66603.12,0.0,-1.0,0.0,0.0]
[1780453372245,69.52,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453375113,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453375220,69.52,66612.25,0.0,-1.0,0.0,0.0]
[1780453375211,69.52,66616.27,0.0,-1.0,0.0,0.0]
[1780453376984,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453377238,69.52,66615.87,0.0,-1.0,0.0,0.0]
[1780453377289,69.52,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379781,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453379985,69.52,66616.81,0.0,-1.0,0.0,0.0]
[1780453380106,69.52,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388003,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388222,69.52,66634.49,0.0,-1.0,0.0,0.0]
[1780453388432,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453388472,69.52,66634.93,0.0,-1.0,0.0,0.0]
[1780453389169,69.52,66634.52,0.0,-1.0,0.0,0.0]
[1780453390176,69.52,66635.4,0.0,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395186,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395224,69.52,66624.35,0.0,-1.0,0.0,0.0]
[1780453395314,69.52,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,0.0,-1.0,0.0,0.0]
[1780453396500,69.52,66618.04,0.0,-1.0,0.0,0.0]
[1780453396720,69.52,66618.04,0.0,-1.0,0.0,0.0]
[1780453397225,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780453398237,69.52,66618.3,0.0,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453405081,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453405221,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780453408871,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780453408971,69.52,66594.71,0.0,-1.0,0.0,0.0]
[1780453409311,69.52,66594.49,0.0,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453413095,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453413222,69.52,66604.02,0.0,-1.0,0.0,0.0]
[1780453414348,69.52,66602.46,0.0,-1.0,0.0,0.0]
[1780453418011,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453418220,69.52,66603.02,0.0,-1.0,0.0,0.0]
[1780453418254,69.52,66601.19,0.0,-1.0,0.0,0.0]
[1780453419799,69.52,66601.31,0.0,-1.0,0.0,0.0]
[1780453419909,69.52,66601.31,0.0,-1.0,0.0,0.0]
[1780453419973,69.52,66601.31,0.0,-1.0,0.0,0.0]
[1780453420010,69.52,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424552,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424722,69.52,66607.15,0.0,-1.0,0.0,0.0]
[1780453424761,69.52,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.52,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.52,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,0.0,-1.0,0.0,0.0]
[1780453429982,69.52,66582.51,0.0,-1.0,0.0,0.0]
[1780453430431,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430888,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430979,69.52,66582.79,0.0,-1.0,0.0,0.0]
[1780453430983,69.52,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453437574,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453437719,69.52,66588.78,0.0,-1.0,0.0,0.0]
[1780453437786,69.52,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.52,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441854,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453441986,69.52,66585.87,0.0,-1.0,0.0,0.0]
[1780453442020,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442844,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453442974,69.52,66583.71,0.0,-1.0,0.0,0.0]
[1780453443018,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443725,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453443978,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444010,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444221,69.52,66590.24,0.0,-1.0,0.0,0.0]
[1780453444291,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,0.0,-1.0,0.0,0.0]
[1780453445884,69.52,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453449967,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450226,69.52,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450451,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450473,69.52,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.52,66595.76,0.0,-1.0,0.0,0.0]
[1780453452634,69.52,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454916,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453454973,69.52,66598.14,0.0,-1.0,0.0,0.0]
[1780453455018,69.52,66597.03,0.0,-1.0,0.0,0.0]
[1780453455655,69.52,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780453458866,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453458973,69.52,66593.41,0.0,-1.0,0.0,0.0]
[1780453459073,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459502,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459726,69.52,66584.42,0.0,-1.0,0.0,0.0]
[1780453459788,69.52,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461473,69.52,66584.3,0.0,-1.0,0.0,0.0]
[1780453461697,69.52,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466444,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466473,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466842,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466977,69.52,66589.91,0.0,-1.0,0.0,0.0]
[1780453466982,69.52,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.52,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.52,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453472681,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453472720,69.52,66592.02,0.0,-1.0,0.0,0.0]
[1780453472774,69.52,66594.44,0.0,-1.0,0.0,0.0]
[1780453473782,69.52,66596.08,0.0,-1.0,0.0,0.0]
[1780453475210,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453475564,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453475720,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,0.0,-1.0,0.0,0.0]
[1780453478814,69.52,66598.01,0.0,-1.0,0.0,0.0]
[1780453478973,69.52,66598.01,0.0,-1.0,0.0,0.0]
[1780453479059,69.52,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.52,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.52,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453489718,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453489972,69.52,66600.47,0.0,-1.0,0.0,0.0]
[1780453490057,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453491048,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453491221,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453491322,69.52,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,0.0,-1.0,0.0,0.0]
[1780453498329,69.52,66599.58,0.0,-1.0,0.0,0.0]
[1780453498365,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453498471,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453500072,69.52,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,0.0,-1.0,0.0,0.0]
[1780453503325,69.52,66602.75,0.0,-1.0,0.0,0.0]
[1780453503401,69.52,66598.24,0.0,-1.0,0.0,0.0]
[1780453503474,69.52,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,0.0,-1.0,0.0,0.0]
[1780453507013,69.52,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,0.0,-1.0,0.0,0.0]
[1780453513055,69.52,66604.5,0.0,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,0.0,-1.0,0.0,0.0]
[1780453520105,69.52,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.52,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.52,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,0.0,-1.0,0.0,0.0]
[1780453528162,69.52,66613.39,0.0,-1.0,0.0,0.0]
[1780453529409,69.52,66613.39,0.0,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,0.0,-1.0,0.0,0.0]
[1780453529473,69.52,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,0.0,-1.0,0.0,0.0]
[1780453531183,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453531559,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453531720,69.52,66615.57,0.0,-1.0,0.0,0.0]
[1780453532190,69.52,66615.61,0.0,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,0.0,-1.0,0.0,0.0]
[1780453534204,69.52,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.52,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,0.0,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,0.0,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453547217,69.52,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.52,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,0.0,-1.0,0.0,0.0]
[1780453554371,69.52,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,0.0,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.52,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,0.0,-1.0,0.0,0.0]
[1780453570484,69.52,66620.15,0.0,-1.0,0.0,0.0]
[1780453572498,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453573588,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453573722,69.52,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,0.0,-1.0,0.0,0.0]
[1780453578540,69.52,66619.9,0.0,-1.0,0.0,0.0]
[1780453579547,69.52,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.52,66619.99,0.0,-1.0,0.0,0.0]
[1780453581581,69.52,66610.47,0.0,-1.0,0.0,0.0]
[1780453582588,69.52,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.52,66604.31,0.0,-1.0,0.0,0.0]
[1780453585609,69.52,66601.61,0.0,-1.0,0.0,0.0]
[1780453586616,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780453589637,69.52,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,0.0,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,0.0,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,0.0,-1.0,0.0,0.0]
[1780453595679,69.52,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.52,66629.38,0.0,-1.0,0.0,0.0]
[1780453597693,69.52,66630.67,0.0,-1.0,0.0,0.0]
[1780453600714,69.52,66631.52,0.0,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,0.0,-1.0,0.0,0.0]
[1780453608173,69.52,66601.17,0.0,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,0.0,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,0.0,-1.0,0.0,0.0]
[1780453617837,69.52,66595.85,0.0,-1.0,0.0,0.0]
[1780453619851,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780453620779,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780453620971,69.52,66594.7,0.0,-1.0,0.0,0.0]
[1780453621072,69.52,66593.36,0.0,-1.0,0.0,0.0]
[1780453621866,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780453622873,69.52,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,0.0,-1.0,0.0,0.0]
[1780453627908,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.52,66606.56,0.0,-1.0,0.0,0.0]
[1780453631012,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780453633950,69.52,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,0.0,-1.0,0.0,0.0]
[1780453635965,69.52,66612.97,0.0,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,0.0,-1.0,0.0,0.0]
[1780453639407,69.52,66614.09,0.0,-1.0,0.0,0.0]
[1780453639469,69.52,66614.09,0.0,-1.0,0.0,0.0]
[1780453639571,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,0.0,-1.0,0.0,0.0]
[1780453643019,69.52,66607.36,0.0,-1.0,0.0,0.0]
[1780453644026,69.52,66610.57,0.0,-1.0,0.0,0.0]
[1780453647047,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,0.0,-1.0,0.0,0.0]
[1780453653089,69.52,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.52,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.52,66590.67,0.0,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.52,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780453669467,69.52,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.52,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.52,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.52,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,0.0,-1.0,0.0,0.0]
[1780453680529,69.52,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,0.0,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453684839,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453684971,69.52,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453689342,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,0.0,-1.0,0.0,0.0]
[1780453691356,69.52,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,0.0,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,0.0,-1.0,0.0,0.0]
[1780453699412,69.52,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.52,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702052,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702223,69.52,66587.07,0.0,-1.0,0.0,0.0]
[1780453702433,69.52,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.52,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,0.0,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,0.0,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.52,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.52,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.52,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,0.0,-1.0,0.0,0.0]
[1780453740700,69.52,66593.39,0.0,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780453743722,69.52,66601.9,0.0,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,0.0,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.52,66608.26,0.0,-1.0,0.0,0.0]
[1780453756645,69.52,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.52,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453760945,69.52,66604.54,0.0,-1.0,0.0,0.0]
[1780453760991,69.52,66596.78,0.0,-1.0,0.0,0.0]
[1780453763543,69.52,66596.35,0.0,-1.0,0.0,0.0]
[1780453763577,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780453764878,69.52,66597.76,0.0,-1.0,0.0,0.0]
[1780453765886,69.52,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.52,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.52,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.52,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,0.0,-1.0,0.0,0.0]
[1780453774707,69.52,66567.02,0.0,-1.0,0.0,0.0]
[1780453777409,69.52,66562.67,0.0,-1.0,0.0,0.0]
[1780453777971,69.52,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.52,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786125,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786224,69.52,66569.75,0.0,-1.0,0.0,0.0]
[1780453786321,69.52,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.52,66571.2,0.0,-1.0,0.0,0.0]
[1780453789055,69.52,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,0.0,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,0.0,-1.0,0.0,0.0]
[1780453797115,69.52,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,0.0,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,0.0,-1.0,0.0,0.0]
[1780453804167,69.52,66580.8,0.0,-1.0,0.0,0.0]
[1780453805174,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.52,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780453810262,69.52,66589.06,0.0,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.52,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817867,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453817976,69.52,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821455,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821473,69.52,66590.66,0.0,-1.0,0.0,0.0]
[1780453821548,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,0.0,-1.0,0.0,0.0]
[1780453826676,69.52,66591.35,0.0,-1.0,0.0,0.0]
[1780453826738,69.52,66590.32,0.0,-1.0,0.0,0.0]
[1780453827669,69.52,66587.24,0.0,-1.0,0.0,0.0]
[1780453828335,69.52,66585.55,0.0,-1.0,0.0,0.0]
[1780453831361,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780453831469,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780453831571,69.52,66584.25,0.0,-1.0,0.0,0.0]
[1780453833370,69.52,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.52,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,0.0,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,0.0,-1.0,0.0,0.0]
[1780453843440,69.52,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.52,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.52,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.52,66592.56,0.0,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,0.0,-1.0,0.0,0.0]
[1780453848475,69.52,66597.71,0.0,-1.0,0.0,0.0]
[1780453851496,69.52,66598.61,0.0,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,0.0,-1.0,0.0,0.0]
[1780453855531,69.52,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.52,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,0.0,-1.0,0.0,0.0]
[1780453863583,69.52,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,0.0,-1.0,0.0,0.0]
[1780453867612,69.52,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,0.0,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.52,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.52,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,0.0,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.52,66651.02,0.0,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895782,69.52,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,0.0,-1.0,0.0,0.0]
[1780453895973,69.52,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.52,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,0.0,-1.0,0.0,0.0]
[1780453910749,69.52,66599.54,0.0,-1.0,0.0,0.0]
[1780453911921,69.52,66601.62,0.0,-1.0,0.0,0.0]
[1780453912928,69.52,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,0.0,-1.0,0.0,0.0]
[1780453917963,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453918912,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453918974,69.52,66603.63,0.0,-1.0,0.0,0.0]
[1780453919076,69.52,66603.08,0.0,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.52,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.52,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.52,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.52,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.52,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,0.0,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.52,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780453950401,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780453950470,69.52,66540.36,0.0,-1.0,0.0,0.0]
[1780453950561,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,0.0,-1.0,0.0,0.0]
[1780453958660,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959531,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959724,69.52,66542.97,0.0,-1.0,0.0,0.0]
[1780453959727,69.52,66543.08,0.0,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,0.0,-1.0,0.0,0.0]
[1780453961634,69.52,66549.55,0.0,-1.0,0.0,0.0]
[1780453962282,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.52,66542.79,0.0,-1.0,0.0,0.0]
[1780453965370,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965471,69.52,66543.36,0.0,-1.0,0.0,0.0]
[1780453965530,69.52,66547.87,0.0,-1.0,0.0,0.0]
[1780453967316,69.52,66548.71,0.0,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,0.0,-1.0,0.0,0.0]
[1780453970338,69.52,66549.02,0.0,-1.0,0.0,0.0]
[1780453971345,69.52,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.52,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.52,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,0.0,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,0.0,-1.0,0.0,0.0]
[1780453987463,69.52,66578.72,0.0,-1.0,0.0,0.0]
[1780453988470,69.52,66577.73,0.0,-1.0,0.0,0.0]
[1780453991669,69.52,66577.56,0.0,-1.0,0.0,0.0]
[1780453991720,69.52,66577.56,0.0,-1.0,0.0,0.0]
[1780453992958,69.52,66578.88,0.0,-1.0,0.0,0.0]
[1780453993760,69.52,66580.18,0.0,-1.0,0.0,0.0]
[1780453996343,69.52,66579.85,0.0,-1.0,0.0,0.0]
[1780453996471,69.52,66579.85,0.0,-1.0,0.0,0.0]
[1780453996526,69.52,66580.1,0.0,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.52,66589.98,0.0,-1.0,0.0,0.0]
[1780454000554,69.52,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,0.0,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,0.0,-1.0,0.0,0.0]
[1780454004582,69.52,66592.89,0.0,-1.0,0.0,0.0]
[1780454006596,69.52,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.52,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.52,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.52,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,0.0,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.52,66599.67,0.0,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780454018687,69.52,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,0.0,-1.0,0.0,0.0]
[1780454020952,69.52,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.52,66600.07,0.0,-1.0,0.0,0.0]
[1780454026743,69.52,66600.74,0.0,-1.0,0.0,0.0]
[1780454027721,69.52,66600.74,0.0,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029097,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029221,69.52,66610.8,0.0,-1.0,0.0,0.0]
[1780454029765,69.52,66611.24,0.0,-1.0,0.0,0.0]
[1780454031721,69.52,66611.15,0.0,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,0.0,-1.0,0.0,0.0]
[1780454032786,69.52,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.52,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,0.0,-1.0,0.0,0.0]
[1780454037821,69.52,66629.11,0.0,-1.0,0.0,0.0]
[1780454038759,69.52,66629.11,0.0,-1.0,0.0,0.0]
[1780454038970,69.52,66629.11,0.0,-1.0,0.0,0.0]
[1780454038829,69.52,66629.04,0.0,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,0.0,-1.0,0.0,0.0]
[1780454041861,69.52,66631.91,0.0,-1.0,0.0,0.0]
[1780454042867,69.52,66634.38,0.0,-1.0,0.0,0.0]
[1780454043967,69.52,66630.32,0.0,-1.0,0.0,0.0]
[1780454045642,69.52,66630.08,0.0,-1.0,0.0,0.0]
[1780454045719,69.52,66630.08,0.0,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.52,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454049474,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454049720,69.52,66631.56,0.0,-1.0,0.0,0.0]
[1780454049916,69.52,66631.97,0.0,-1.0,0.0,0.0]
[1780454050149,69.52,66631.97,0.0,-1.0,0.0,0.0]
[1780454050223,69.52,66631.97,0.0,-1.0,0.0,0.0]
[1780454053653,69.52,66632.43,0.0,-1.0,0.0,0.0]
[1780454053720,69.52,66632.43,0.0,-1.0,0.0,0.0]
[1780454053944,69.52,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055677,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055722,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.52,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,0.0,-1.0,0.0,0.0]
[1780454058454,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058470,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058782,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058973,69.52,66617.92,0.0,-1.0,0.0,0.0]
[1780454058978,69.52,66617.49,0.0,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061067,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061220,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454061609,69.52,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,0.0,-1.0,0.0,0.0]
[1780454062186,69.52,66635.7,0.0,-1.0,0.0,0.0]
[1780454062221,69.52,66635.7,0.0,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066616,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066720,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066866,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454066973,69.52,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,0.0,-1.0,0.0,0.0]
[1780454071901,69.52,66639.63,0.0,-1.0,0.0,0.0]
[1780454071975,69.52,66639.63,0.0,-1.0,0.0,0.0]
[1780454071951,69.52,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073735,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454073978,69.52,66636.99,0.0,-1.0,0.0,0.0]
[1780454074001,69.52,66640.03,0.0,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454077113,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454077219,69.52,66638.96,0.0,-1.0,0.0,0.0]
[1780454077321,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078466,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078722,69.52,66632.41,0.0,-1.0,0.0,0.0]
[1780454078783,69.52,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,0.0,-1.0,0.0,0.0]
[1780454091383,69.52,66628.81,0.0,-1.0,0.0,0.0]
[1780454091471,69.52,66628.81,0.0,-1.0,0.0,0.0]
[1780454091543,69.52,66631.9,0.0,-1.0,0.0,0.0]
[1780454093221,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094284,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454094473,69.52,66622.89,0.0,-1.0,0.0,0.0]
[1780454095042,69.52,66617.65,0.0,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,0.0,-1.0,0.0,0.0]
[1780454096242,69.52,66617.01,0.0,-1.0,0.0,0.0]
[1780454098256,69.52,66617.54,0.0,-1.0,0.0,0.0]
[1780454099263,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454102284,69.52,66606.73,0.0,-1.0,0.0,0.0]
[1780454103411,69.52,66606.73,0.0,-1.0,0.0,0.0]
[1780454103470,69.52,66606.73,0.0,-1.0,0.0,0.0]
[1780454103571,69.52,66608.02,0.0,-1.0,0.0,0.0]
[1780454104298,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105413,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454105471,69.52,66608.76,0.0,-1.0,0.0,0.0]
[1780454109333,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110532,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110722,69.52,66609.27,0.0,-1.0,0.0,0.0]
[1780454110823,69.52,66608.67,0.0,-1.0,0.0,0.0]
[1780454116382,69.52,66608.52,0.0,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,0.0,-1.0,0.0,0.0]
[1780454119377,69.52,66605.98,0.0,-1.0,0.0,0.0]
[1780454119475,69.52,66605.98,0.0,-1.0,0.0,0.0]
[1780454119575,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120761,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454120975,69.52,66604.98,0.0,-1.0,0.0,0.0]
[1780454121045,69.52,66604.26,0.0,-1.0,0.0,0.0]
[1780454121416,69.52,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,0.0,-1.0,0.0,0.0]
[1780454124419,69.52,66604.94,0.0,-1.0,0.0,0.0]
[1780454124472,69.52,66604.94,0.0,-1.0,0.0,0.0]
[1780454124518,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125852,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454125974,69.52,66609.19,0.0,-1.0,0.0,0.0]
[1780454126072,69.52,66610.91,0.0,-1.0,0.0,0.0]
[1780454127459,69.52,66611.45,0.0,-1.0,0.0,0.0]
[1780454128466,69.52,66612.02,0.0,-1.0,0.0,0.0]
[1780454129865,69.52,66612.02,0.0,-1.0,0.0,0.0]
[1780454129972,69.52,66612.02,0.0,-1.0,0.0,0.0]
[1780454130020,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130523,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130654,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130721,69.52,66610.85,0.0,-1.0,0.0,0.0]
[1780454130813,69.52,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,0.0,-1.0,0.0,0.0]
[1780454133500,69.52,66604.91,0.0,-1.0,0.0,0.0]
[1780454134726,69.52,66604.91,0.0,-1.0,0.0,0.0]
[1780454134971,69.52,66604.91,0.0,-1.0,0.0,0.0]
[1780454135006,69.52,66604.87,0.0,-1.0,0.0,0.0]
[1780454135515,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136179,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136221,69.52,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.52,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,0.0,-1.0,0.0,0.0]
[1780454141552,69.52,66582.54,0.0,-1.0,0.0,0.0]
[1780454141720,69.52,66582.54,0.0,-1.0,0.0,0.0]
[1780454141776,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454143067,69.52,66581.92,0.0,-1.0,0.0,0.0]
[1780454143222,69.52,66582.19,0.0,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,0.0,-1.0,0.0,0.0]
[1780454148413,69.52,66580.53,0.0,-1.0,0.0,0.0]
[1780454148469,69.52,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454149972,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454150220,69.52,66578.15,0.0,-1.0,0.0,0.0]
[1780454150620,69.52,66578.56,0.0,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,0.0,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,0.0,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156465,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156470,69.52,66581.79,0.0,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,0.0,-1.0,0.0,0.0]
[1780454158677,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780454159874,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780454159971,69.52,66591.01,0.0,-1.0,0.0,0.0]
[1780454159976,69.52,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454171903,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780454171972,69.52,66592.21,0.0,-1.0,0.0,0.0]
[1780454174447,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174476,69.52,66592.18,0.0,-1.0,0.0,0.0]
[1780454174789,69.52,66592.0,0.0,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,0.0,-1.0,0.0,0.0]
[1780454177812,69.52,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179546,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179721,69.52,66579.29,0.0,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454182118,69.52,66573.46,0.0,-1.0,0.0,0.0]
[1780454181841,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182223,69.52,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,0.0,-1.0,0.0,0.0]
[1780454186138,69.52,66577.9,0.0,-1.0,0.0,0.0]
[1780454186470,69.52,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188700,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188721,69.52,66586.07,0.0,-1.0,0.0,0.0]
[1780454188889,69.52,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,0.0,-1.0,0.0,0.0]
[1780454194412,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454194473,69.52,66600.09,0.0,-1.0,0.0,0.0]
[1780454194931,69.52,66600.23,0.0,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780454199090,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,0.0,-1.0,0.0,0.0]
[1780454202761,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202972,69.52,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203910,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203972,69.52,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207732,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454207974,69.52,66595.97,0.0,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210574,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454210720,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454211844,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454211973,69.52,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,0.0,-1.0,0.0,0.0]
[1780454214782,69.52,66611.79,0.0,-1.0,0.0,0.0]
[1780454214974,69.52,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,0.0,-1.0,0.0,0.0]
[1780454234074,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454234222,69.52,66653.18,0.0,-1.0,0.0,0.0]
[1780454237570,69.52,66653.2,0.0,-1.0,0.0,0.0]
[1780454237721,69.52,66653.2,0.0,-1.0,0.0,0.0]
[1780454237823,69.52,66653.26,0.0,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.52,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.52,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.52,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454245923,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454245977,69.52,66655.03,0.0,-1.0,0.0,0.0]
[1780454246025,69.52,66654.25,0.0,-1.0,0.0,0.0]
[1780454246298,69.52,66657.26,0.0,-1.0,0.0,0.0]
[1780454247305,69.52,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253797,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454253972,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780454254356,69.52,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454257042,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454257224,69.52,66668.5,0.0,-1.0,0.0,0.0]
[1780454257243,69.52,66664.53,0.0,-1.0,0.0,0.0]
[1780454258749,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780454258970,69.52,66663.88,0.0,-1.0,0.0,0.0]
[1780454259133,69.52,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.52,66662.53,0.0,-1.0,0.0,0.0]
[1780454263037,69.52,66662.85,0.0,-1.0,0.0,0.0]
[1780454263221,69.52,66662.85,0.0,-1.0,0.0,0.0]
[1780454263240,69.52,66661.32,0.0,-1.0,0.0,0.0]
[1780454266442,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267777,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454267975,69.52,66660.01,0.0,-1.0,0.0,0.0]
[1780454268074,69.52,66658.11,0.0,-1.0,0.0,0.0]
[1780454268759,69.52,66658.11,0.0,-1.0,0.0,0.0]
[1780454268970,69.52,66658.11,0.0,-1.0,0.0,0.0]
[1780454269055,69.52,66657.51,0.0,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,0.0,-1.0,0.0,0.0]
[1780454270470,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271627,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271720,69.52,66669.45,0.0,-1.0,0.0,0.0]
[1780454271820,69.52,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.52,66674.28,0.0,-1.0,0.0,0.0]
[1780454273491,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.52,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277187,69.52,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.52,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281203,69.52,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.52,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454292016,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454292223,69.52,66705.07,0.0,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454296439,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454296471,69.52,66693.24,0.0,-1.0,0.0,0.0]
[1780454297315,69.52,66694.0,0.0,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,0.0,-1.0,0.0,0.0]
[1780454299681,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454300545,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454300721,69.52,66697.46,0.0,-1.0,0.0,0.0]
[1780454301427,69.52,66698.0,0.0,-1.0,0.0,0.0]
[1780454301470,69.52,66698.0,0.0,-1.0,0.0,0.0]
[1780454301695,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780454305723,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454306442,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454306471,69.52,66699.09,0.0,-1.0,0.0,0.0]
[1780454308744,69.52,66703.21,0.0,-1.0,0.0,0.0]
[1780454310378,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454310471,69.52,66703.58,0.0,-1.0,0.0,0.0]
[1780454310913,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780454311757,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780454311971,69.52,66698.6,0.0,-1.0,0.0,0.0]
[1780454312026,69.52,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313532,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313721,69.52,66700.15,0.0,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,0.0,-1.0,0.0,0.0]
[1780454317568,69.52,66706.04,0.0,-1.0,0.0,0.0]
[1780454317722,69.52,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454320186,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454320222,69.52,66705.71,0.0,-1.0,0.0,0.0]
[1780454324856,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454325798,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454325976,69.52,66708.67,0.0,-1.0,0.0,0.0]
[1780454326078,69.52,66713.06,0.0,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454329048,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454329220,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454329321,69.52,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454330494,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454330720,69.52,66720.53,0.0,-1.0,0.0,0.0]
[1780454330898,69.52,66720.22,0.0,-1.0,0.0,0.0]
[1780454332914,69.52,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.52,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.52,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,0.0,-1.0,0.0,0.0]
[1780454336472,69.52,66748.36,0.0,-1.0,0.0,0.0]
[1780454336732,69.52,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.52,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,0.0,-1.0,0.0,0.0]
[1780454342983,69.52,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,0.0,-1.0,0.0,0.0]
[1780454349028,69.52,66755.69,0.0,-1.0,0.0,0.0]
[1780454351042,69.52,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.52,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,0.0,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.52,66756.08,0.0,-1.0,0.0,0.0]
[1780454360423,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780454360470,69.52,66756.24,0.0,-1.0,0.0,0.0]
[1780454361186,69.52,66756.05,0.0,-1.0,0.0,0.0]
[1780454362193,69.52,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,0.0,-1.0,0.0,0.0]
[1780454365214,69.52,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454373220,69.52,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,0.0,-1.0,0.0,0.0]
[1780454376291,69.52,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454377615,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454377685,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454377719,69.52,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,0.0,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454382640,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454382647,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454382719,69.52,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,0.0,-1.0,0.0,0.0]
[1780454385478,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454385481,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454385722,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,0.0,-1.0,0.0,0.0]
[1780454390276,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454390356,69.52,66756.79,0.0,-1.0,0.0,0.0]
[1780454390393,69.52,66756.38,0.0,-1.0,0.0,0.0]
[1780454390469,69.52,66756.38,0.0,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,0.0,-1.0,0.0,0.0]
[1780454398449,69.52,66748.9,0.0,-1.0,0.0,0.0]
[1780454399456,69.52,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.52,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.52,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.52,66736.76,0.0,-1.0,0.0,0.0]
[1780454403489,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454405278,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454405358,69.52,66739.67,0.0,-1.0,0.0,0.0]
[1780454405322,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780454405471,69.52,66740.01,0.0,-1.0,0.0,0.0]
[1780454411547,69.52,66740.1,0.0,-1.0,0.0,0.0]
[1780454413722,69.52,66740.1,0.0,-1.0,0.0,0.0]
[1780454413970,69.52,66740.1,0.0,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,0.0,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,0.0,-1.0,0.0,0.0]
[1780454422193,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454422197,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454422221,69.52,66737.24,0.0,-1.0,0.0,0.0]
[1780454422295,69.52,66736.33,0.0,-1.0,0.0,0.0]
[1780454427659,69.52,66736.32,0.0,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,0.0,-1.0,0.0,0.0]
[1780454429674,69.52,66729.08,0.0,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.52,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.52,66723.92,0.0,-1.0,0.0,0.0]
[1780454433705,69.52,66721.54,0.0,-1.0,0.0,0.0]
[1780454434712,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454435937,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454435949,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454435981,69.52,66722.24,0.0,-1.0,0.0,0.0]
[1780454436038,69.52,66721.83,0.0,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,0.0,-1.0,0.0,0.0]
[1780454440754,69.52,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,0.0,-1.0,0.0,0.0]
[1780454444323,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444741,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444806,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454444974,69.52,66740.41,0.0,-1.0,0.0,0.0]
[1780454445039,69.52,66741.06,0.0,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,0.0,-1.0,0.0,0.0]
[1780454456856,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454456920,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454456972,69.52,66743.89,0.0,-1.0,0.0,0.0]
[1780454457073,69.52,66743.86,0.0,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.52,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468628,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468634,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468720,69.52,66743.99,0.0,-1.0,0.0,0.0]
[1780454468950,69.52,66743.67,0.0,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.52,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.52,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.52,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454477795,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454477937,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454477971,69.52,66767.21,0.0,-1.0,0.0,0.0]
[1780454478015,69.52,66766.67,0.0,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.52,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.52,66743.39,0.0,-1.0,0.0,0.0]
[1780454488926,69.52,66742.99,0.0,-1.0,0.0,0.0]
[1780454488933,69.52,66742.99,0.0,-1.0,0.0,0.0]
[1780454488971,69.52,66742.99,0.0,-1.0,0.0,0.0]
[1780454489092,69.52,66743.01,0.0,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454491651,69.52,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,0.0,-1.0,0.0,0.0]
[1780454496142,69.52,66741.58,0.0,-1.0,0.0,0.0]
[1780454498156,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499453,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499472,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499501,69.52,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,0.0,-1.0,0.0,0.0]
[1780454499720,69.52,66739.82,0.0,-1.0,0.0,0.0]
[1780454500170,69.52,66739.42,0.0,-1.0,0.0,0.0]
[1780454506212,69.52,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.52,66735.68,0.0,-1.0,0.0,0.0]
[1780454508818,69.52,66735.82,0.0,-1.0,0.0,0.0]
[1780454508980,69.52,66735.82,0.0,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515001,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515058,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515221,69.52,66739.19,0.0,-1.0,0.0,0.0]
[1780454515274,69.52,66738.98,0.0,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,0.0,-1.0,0.0,0.0]
[1780454526351,69.52,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.52,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.52,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,0.0,-1.0,0.0,0.0]
[1780454537319,69.52,66750.35,0.0,-1.0,0.0,0.0]
[1780454537470,69.52,66750.35,0.0,-1.0,0.0,0.0]
[1780454537509,69.52,66750.35,0.0,-1.0,0.0,0.0]
[1780454537547,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454537721,69.52,66747.21,0.0,-1.0,0.0,0.0]
[1780454542469,69.52,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454544269,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454544470,69.52,66741.85,0.0,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547444,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547452,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547470,69.52,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.52,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555227,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555231,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555471,69.52,66719.5,0.0,-1.0,0.0,0.0]
[1780454555568,69.52,66719.49,0.0,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.52,66718.2,0.0,-1.0,0.0,0.0]
[1780454562617,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454563812,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454563884,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454563975,69.52,66719.51,0.0,-1.0,0.0,0.0]
[1780454564076,69.52,66719.4,0.0,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.52,66713.14,0.0,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,0.0,-1.0,0.0,0.0]
[1780454569710,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454569720,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454569773,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454569972,69.52,66711.4,0.0,-1.0,0.0,0.0]
[1780454570073,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454570685,69.52,66711.7,0.0,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,0.0,-1.0,0.0,0.0]
[1780454576716,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454577846,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454577971,69.52,66708.81,0.0,-1.0,0.0,0.0]
[1780454583767,69.52,66709.51,0.0,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588227,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588331,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588470,69.52,66710.41,0.0,-1.0,0.0,0.0]
[1780454588571,69.52,66710.46,0.0,-1.0,0.0,0.0]
[1780454589808,69.52,66706.88,0.0,-1.0,0.0,0.0]
[1780454592450,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592469,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592525,69.52,66706.98,0.0,-1.0,0.0,0.0]
[1780454592531,69.52,66706.67,0.0,-1.0,0.0,0.0]
[1780454592720,69.52,66706.67,0.0,-1.0,0.0,0.0]
[1780454594844,69.52,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597092,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597222,69.52,66719.74,0.0,-1.0,0.0,0.0]
[1780454597241,69.52,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780454598872,69.52,66724.79,0.0,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603417,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603469,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603506,69.52,66705.3,0.0,-1.0,0.0,0.0]
[1780454603518,69.52,66702.97,0.0,-1.0,0.0,0.0]
[1780454603720,69.52,66702.97,0.0,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.52,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.52,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.52,66679.04,0.0,-1.0,0.0,0.0]
[1780454624070,69.52,66679.56,0.0,-1.0,0.0,0.0]
[1780454624202,69.52,66679.56,0.0,-1.0,0.0,0.0]
[1780454624220,69.52,66679.56,0.0,-1.0,0.0,0.0]
[1780454624300,69.52,66679.92,0.0,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628087,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628150,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628220,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454628320,69.52,66676.68,0.0,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.52,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,0.0,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454638718,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454638845,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454638972,69.52,66679.28,0.0,-1.0,0.0,0.0]
[1780454639153,69.52,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.52,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.52,66681.87,0.0,-1.0,0.0,0.0]
[1780454642952,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454642972,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454643001,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454643225,69.52,66682.23,0.0,-1.0,0.0,0.0]
[1780454643308,69.52,66682.22,0.0,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648549,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648614,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454648602,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454648720,69.52,66678.34,0.0,-1.0,0.0,0.0]
[1780454649224,69.52,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656426,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656470,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656503,69.52,66678.79,0.0,-1.0,0.0,0.0]
[1780454656527,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454656722,69.52,66680.98,0.0,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,0.0,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454662459,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454662469,69.52,66680.8,0.0,-1.0,0.0,0.0]
[1780454662561,69.52,66679.37,0.0,-1.0,0.0,0.0]
[1780454666348,69.52,66678.65,0.0,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454670975,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671134,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671224,69.52,66680.28,0.0,-1.0,0.0,0.0]
[1780454671383,69.52,66681.39,0.0,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,0.0,-1.0,0.0,0.0]
[1780454677564,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678619,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678720,69.52,66681.89,0.0,-1.0,0.0,0.0]
[1780454678701,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454678822,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454678971,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,0.0,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,0.0,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685629,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685719,69.52,66667.92,0.0,-1.0,0.0,0.0]
[1780454685657,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454687221,69.52,66667.55,0.0,-1.0,0.0,0.0]
[1780454687495,69.52,66667.93,0.0,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454691707,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454691719,69.52,66661.07,0.0,-1.0,0.0,0.0]
[1780454693536,69.52,66661.69,0.0,-1.0,0.0,0.0]
[1780454696558,69.52,66661.03,0.0,-1.0,0.0,0.0]
[1780454697902,69.52,66661.35,0.0,-1.0,0.0,0.0]
[1780454697971,69.52,66661.35,0.0,-1.0,0.0,0.0]
[1780454698572,69.52,66661.67,0.0,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,0.0,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706498,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706721,69.52,66668.26,0.0,-1.0,0.0,0.0]
[1780454706734,69.52,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,0.0,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713049,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713221,69.52,66663.93,0.0,-1.0,0.0,0.0]
[1780454713678,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714430,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714469,69.52,66663.91,0.0,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,0.0,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718090,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718220,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718553,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718721,69.52,66662.84,0.0,-1.0,0.0,0.0]
[1780454718746,69.52,66664.4,0.0,-1.0,0.0,0.0]
[1780454721735,69.52,66665.02,0.0,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724325,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724470,69.52,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,0.0,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780454728624,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780454728721,69.52,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729357,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729469,69.52,66672.21,0.0,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,0.0,-1.0,0.0,0.0]
[1780454730797,69.52,66672.87,0.0,-1.0,0.0,0.0]
[1780454731805,69.52,66673.39,0.0,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,0.0,-1.0,0.0,0.0]
[1780454737686,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454737720,69.52,66671.74,0.0,-1.0,0.0,0.0]
[1780454737998,69.52,66671.63,0.0,-1.0,0.0,0.0]
[1780454738229,69.52,66671.63,0.0,-1.0,0.0,0.0]
[1780454738321,69.52,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.52,66676.32,0.0,-1.0,0.0,0.0]
[1780454739868,69.52,66675.37,0.0,-1.0,0.0,0.0]
[1780454744903,69.52,66675.69,0.0,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,0.0,-1.0,0.0,0.0]
[1780454747993,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749214,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749221,69.52,66678.82,0.0,-1.0,0.0,0.0]
[1780454749240,69.52,66682.92,0.0,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,0.0,-1.0,0.0,0.0]
[1780454750945,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752386,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752470,69.52,66682.95,0.0,-1.0,0.0,0.0]
[1780454752900,69.52,66683.13,0.0,-1.0,0.0,0.0]
[1780454752975,69.52,66683.13,0.0,-1.0,0.0,0.0]
[1780454752997,69.52,66678.31,0.0,-1.0,0.0,0.0]
[1780454753965,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454755714,69.52,66677.78,0.0,-1.0,0.0,0.0]
[1780454755760,69.52,66680.2,0.0,-1.0,0.0,0.0]
[1780454755980,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780454757228,69.52,66682.32,0.0,-1.0,0.0,0.0]
[1780454757330,69.52,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.52,66696.1,0.0,-1.0,0.0,0.0]
[1780454763723,69.52,66696.1,0.0,-1.0,0.0,0.0]
[1780454763824,69.52,66706.53,0.0,-1.0,0.0,0.0]
[1780454765044,69.52,66706.7,0.0,-1.0,0.0,0.0]
[1780454767220,69.52,66707.07,0.0,-1.0,0.0,0.0]
[1780454767263,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,0.0,-1.0,0.0,0.0]
[1780454772836,69.52,66718.31,0.0,-1.0,0.0,0.0]
[1780454772974,69.52,66718.11,0.0,-1.0,0.0,0.0]
[1780454773286,69.52,66718.09,0.0,-1.0,0.0,0.0]
[1780454777128,69.52,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.52,66701.53,0.0,-1.0,0.0,0.0]
[1780454780821,69.52,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.52,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.52,66701.17,0.0,-1.0,0.0,0.0]
[1780454783836,69.52,66701.17,0.0,-1.0,0.0,0.0]
[1780454783846,69.52,66688.64,0.0,-1.0,0.0,0.0]
[1780454783983,69.52,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.52,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,0.0,-1.0,0.0,0.0]
[1780454788212,69.52,66670.32,0.0,-1.0,0.0,0.0]
[1780454789226,69.52,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.52,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.52,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.52,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.52,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,0.0,-1.0,0.0,0.0]
[1780454812790,69.52,66622.68,0.0,-1.0,0.0,0.0]
[1780454812841,69.52,66617.62,0.0,-1.0,0.0,0.0]
[1780454812973,69.52,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,0.0,-1.0,0.0,0.0]
[1780454819516,69.52,66616.19,0.0,-1.0,0.0,0.0]
[1780454819720,69.52,66616.19,0.0,-1.0,0.0,0.0]
[1780454819803,69.52,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,0.0,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.52,66614.67,0.0,-1.0,0.0,0.0]
[1780454824485,69.52,66615.23,0.0,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,0.0,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,0.0,-1.0,0.0,0.0]
[1780454831533,69.52,66617.32,0.0,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,0.0,-1.0,0.0,0.0]
[1780454837576,69.52,66618.41,0.0,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.52,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,0.0,-1.0,0.0,0.0]
[1780454844533,69.52,66605.26,0.0,-1.0,0.0,0.0]
[1780454844720,69.52,66605.26,0.0,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.52,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,0.0,-1.0,0.0,0.0]
[1780454848365,69.52,66616.02,0.0,-1.0,0.0,0.0]
[1780454848472,69.52,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,0.0,-1.0,0.0,0.0]
[1780454849664,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850069,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850470,69.52,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,0.0,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,0.0,-1.0,0.0,0.0]
[1780454853498,69.52,66626.48,0.0,-1.0,0.0,0.0]
[1780454853724,69.52,66626.48,0.0,-1.0,0.0,0.0]
[1780454853765,69.52,66625.93,0.0,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,0.0,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,0.0,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,0.0,-1.0,0.0,0.0]
[1780454886732,69.52,66597.66,0.0,-1.0,0.0,0.0]
[1780454886985,69.52,66597.45,0.0,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,0.0,-1.0,0.0,0.0]
[1780454893889,69.52,66593.37,0.0,-1.0,0.0,0.0]
[1780454893944,69.52,66593.37,0.0,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,0.0,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,0.0,-1.0,0.0,0.0]
[1780454897015,69.52,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.52,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.52,66588.27,0.0,-1.0,0.0,0.0]
[1780454900046,69.52,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.52,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.52,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.52,66593.06,0.0,-1.0,0.0,0.0]
[1780454908108,69.52,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.52,66602.92,0.0,-1.0,0.0,0.0]
[1780454911140,69.52,66599.51,0.0,-1.0,0.0,0.0]
[1780454912147,69.52,66597.44,0.0,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,0.0,-1.0,0.0,0.0]
[1780454919196,69.52,66599.57,0.0,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,0.0,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,0.0,-1.0,0.0,0.0]
[1780454922222,69.52,66603.92,0.0,-1.0,0.0,0.0]
[1780454923229,69.52,66609.17,0.0,-1.0,0.0,0.0]
[1780454924237,69.52,66608.62,0.0,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,0.0,-1.0,0.0,0.0]
[1780454926251,69.52,66610.7,0.0,-1.0,0.0,0.0]
[1780454927286,69.52,66610.7,0.0,-1.0,0.0,0.0]
[1780454927486,69.52,66610.7,0.0,-1.0,0.0,0.0]
[1780454927497,69.52,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.52,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,0.0,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,0.0,-1.0,0.0,0.0]
[1780454934005,69.52,66619.87,0.0,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934220,69.52,66619.02,0.0,-1.0,0.0,0.0]
[1780454934314,69.52,66620.03,0.0,-1.0,0.0,0.0]
[1780454936697,69.52,66622.47,0.0,-1.0,0.0,0.0]
[1780454937982,69.52,66627.82,0.0,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940130,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940220,69.52,66629.22,0.0,-1.0,0.0,0.0]
[1780454940356,69.52,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,0.0,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,0.0,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,0.0,-1.0,0.0,0.0]
[1780454962510,69.52,66650.47,0.0,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.52,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.52,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,0.0,-1.0,0.0,0.0]
[1780454969559,69.52,66656.83,0.0,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,0.0,-1.0,0.0,0.0]
[1780454974594,69.52,66671.52,0.0,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,0.0,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,0.0,-1.0,0.0,0.0]
[1780454985671,69.52,66673.86,0.0,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,0.0,-1.0,0.0,0.0]
[1780454988693,69.52,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,0.0,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,0.0,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,0.0,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780454995742,69.52,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,0.0,-1.0,0.0,0.0]
[1780454997756,69.52,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,0.0,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,0.0,-1.0,0.0,0.0]
[1780455002791,69.52,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,0.0,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.52,66683.89,0.0,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,0.0,-1.0,0.0,0.0]
[1780455020917,69.52,66708.5,0.0,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,0.0,-1.0,0.0,0.0]
[1780455026959,69.52,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,0.0,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455052483,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455052722,69.52,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,0.0,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,0.0,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,0.0,-1.0,0.0,0.0]
[1780455061200,69.52,66723.55,0.0,-1.0,0.0,0.0]
[1780455066236,69.52,66724.44,0.0,-1.0,0.0,0.0]
[1780455067242,69.52,66723.89,0.0,-1.0,0.0,0.0]
[1780455068266,69.52,66721.81,0.0,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.52,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,0.0,-1.0,0.0,0.0]
[1780455076307,69.52,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,0.0,-1.0,0.0,0.0]
[1780455079328,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,0.0,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,0.0,-1.0,0.0,0.0]
[1780455084363,69.52,66713.37,0.0,-1.0,0.0,0.0]
[1780455085370,69.52,66713.88,0.0,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,0.0,-1.0,0.0,0.0]
[1780455088391,69.52,66707.55,0.0,-1.0,0.0,0.0]
[1780455089398,69.52,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.52,66702.42,0.0,-1.0,0.0,0.0]
[1780455094432,69.52,66701.85,0.0,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,0.0,-1.0,0.0,0.0]
[1780455098461,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.52,66680.0,0.0,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,0.0,-1.0,0.0,0.0]
[1780455107525,69.52,66680.15,0.0,-1.0,0.0,0.0]
[1780455111138,69.52,66681.17,0.0,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113626,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113719,69.52,66691.52,0.0,-1.0,0.0,0.0]
[1780455113727,69.52,66695.02,0.0,-1.0,0.0,0.0]
[1780455114576,69.52,66694.47,0.0,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.52,66689.4,0.0,-1.0,0.0,0.0]
[1780455117598,69.52,66688.25,0.0,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455123640,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455124958,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455124970,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455125019,69.52,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.52,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129037,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129220,69.52,66675.67,0.0,-1.0,0.0,0.0]
[1780455129264,69.52,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,0.0,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,0.0,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,0.0,-1.0,0.0,0.0]
[1780455133710,69.52,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,0.0,-1.0,0.0,0.0]
[1780455138745,69.52,66671.58,0.0,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,0.0,-1.0,0.0,0.0]
[1780455142773,69.52,66675.62,0.0,-1.0,0.0,0.0]
[1780455144786,69.52,66677.44,0.0,-1.0,0.0,0.0]
[1780455147808,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,0.0,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,0.0,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,0.0,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,0.0,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,0.0,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,0.0,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.52,66674.11,0.0,-1.0,0.0,0.0]
[1780455177012,69.52,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,0.0,-1.0,0.0,0.0]
[1780455183054,69.52,66680.7,0.0,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,0.0,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,0.0,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,0.0,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,0.0,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,0.0,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,0.0,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,0.0,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,0.0,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,0.0,-1.0,0.0,0.0]
[1780455230387,69.52,66687.29,0.0,-1.0,0.0,0.0]
[1780455231394,69.52,66686.43,0.0,-1.0,0.0,0.0]
[1780455233408,69.52,66687.45,0.0,-1.0,0.0,0.0]
[1780455238443,69.52,66687.53,0.0,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,0.0,-1.0,0.0,0.0]
[1780455240457,69.52,66685.18,0.0,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,0.0,-1.0,0.0,0.0]
[1780455242471,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455243554,69.52,66680.76,0.0,-1.0,0.0,0.0]
[1780455244415,69.52,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.52,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247350,69.52,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,0.0,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,0.0,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,0.0,-1.0,0.0,0.0]
[1780455255564,69.52,66649.58,0.0,-1.0,0.0,0.0]
[1780455256914,69.52,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,0.0,-1.0,0.0,0.0]
[1780455259224,69.52,66642.55,0.0,-1.0,0.0,0.0]
[1780455259321,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780455259471,69.52,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,0.0,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,0.0,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,0.0,-1.0,0.0,0.0]
[1780455264626,69.52,66632.19,0.0,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.52,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.52,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,0.0,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,0.0,-1.0,0.0,0.0]
[1780455279735,69.52,66611.12,0.0,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,0.0,-1.0,0.0,0.0]
[1780455282756,69.52,66615.78,0.0,-1.0,0.0,0.0]
[1780455283762,69.52,66614.44,0.0,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,0.0,-1.0,0.0,0.0]
[1780455286784,69.52,66612.96,0.0,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,0.0,-1.0,0.0,0.0]
[1780455292826,69.52,66616.92,0.0,-1.0,0.0,0.0]
[1780455293833,69.52,66617.4,0.0,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,0.0,-1.0,0.0,0.0]
[1780455300885,69.52,66617.47,0.0,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,0.0,-1.0,0.0,0.0]
[1780455302926,69.52,66612.78,0.0,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,0.0,-1.0,0.0,0.0]
[1780455304957,69.52,66614.88,0.0,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.52,66624.47,0.0,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,0.0,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.52,66610.24,0.0,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,0.0,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,0.0,-1.0,0.0,0.0]
[1780455326105,69.52,66622.62,0.0,-1.0,0.0,0.0]
[1780455328125,69.52,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,0.0,-1.0,0.0,0.0]
[1780455336331,69.52,66621.88,0.0,-1.0,0.0,0.0]
[1780455336435,69.52,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455339491,69.52,66570.82,0.0,-1.0,0.0,0.0]
[1780455339538,69.52,66570.45,0.0,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341531,69.52,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.52,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780455344450,69.52,66567.95,0.0,-1.0,0.0,0.0]
[1780455344552,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455344916,69.52,66567.3,0.0,-1.0,0.0,0.0]
[1780455345253,69.52,66567.44,0.0,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,0.0,-1.0,0.0,0.0]
[1780455353308,69.52,66584.74,0.0,-1.0,0.0,0.0]
[1780455354316,69.52,66584.14,0.0,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455356973,69.52,66585.96,0.0,-1.0,0.0,0.0]
[1780455357337,69.52,66585.44,0.0,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,0.0,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,0.0,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,0.0,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455371758,69.52,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455374776,69.52,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,0.0,-1.0,0.0,0.0]
[1780455376131,69.52,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,0.0,-1.0,0.0,0.0]
[1780455377589,69.52,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,0.0,-1.0,0.0,0.0]
[1780455379018,69.52,66549.99,0.0,-1.0,0.0,0.0]
[1780455379219,69.52,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780455384085,69.52,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,0.0,-1.0,0.0,0.0]
[1780455384935,69.52,66570.02,0.0,-1.0,0.0,0.0]
[1780455385160,69.52,66570.02,0.0,-1.0,0.0,0.0]
[1780455385536,69.52,66569.82,0.0,-1.0,0.0,0.0]
[1780455386975,69.52,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,0.0,-1.0,0.0,0.0]
[1780455394599,69.52,66568.4,0.0,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,0.0,-1.0,0.0,0.0]
[1780455400510,69.52,66556.66,0.0,-1.0,0.0,0.0]
[1780455400578,69.52,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455401902,69.52,66546.42,0.0,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.52,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.52,66558.31,0.0,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,0.0,-1.0,0.0,0.0]
[1780455411718,69.52,66554.6,0.0,-1.0,0.0,0.0]
[1780455412725,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455414077,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455414219,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455414242,69.52,66551.74,0.0,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,0.0,-1.0,0.0,0.0]
[1780455419774,69.52,66549.44,0.0,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,0.0,-1.0,0.0,0.0]
[1780455421797,69.52,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,0.0,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,0.0,-1.0,0.0,0.0]
[1780455426329,69.52,66544.17,0.0,-1.0,0.0,0.0]
[1780455426469,69.52,66544.17,0.0,-1.0,0.0,0.0]
[1780455426570,69.52,66545.11,0.0,-1.0,0.0,0.0]
[1780455432876,69.52,66545.36,0.0,-1.0,0.0,0.0]
[1780455435897,69.52,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.52,66552.15,0.0,-1.0,0.0,0.0]
[1780455438918,69.52,66548.96,0.0,-1.0,0.0,0.0]
[1780455439720,69.52,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.52,66547.94,0.0,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,0.0,-1.0,0.0,0.0]
[1780455442947,69.52,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780455449420,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780455449470,69.52,66525.86,0.0,-1.0,0.0,0.0]
[1780455449521,69.52,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,0.0,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.52,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,0.0,-1.0,0.0,0.0]
[1780455457050,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455459975,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455459993,69.52,66512.95,0.0,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780455461980,69.52,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,0.0,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,0.0,-1.0,0.0,0.0]
[1780455468138,69.52,66516.53,0.0,-1.0,0.0,0.0]
[1780455468220,69.52,66516.53,0.0,-1.0,0.0,0.0]
[1780455468224,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780455469598,69.52,66516.14,0.0,-1.0,0.0,0.0]
[1780455469699,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455469719,69.52,66517.84,0.0,-1.0,0.0,0.0]
[1780455470142,69.52,66521.26,0.0,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,0.0,-1.0,0.0,0.0]
[1780455472756,69.52,66522.43,0.0,-1.0,0.0,0.0]
[1780455472970,69.52,66522.43,0.0,-1.0,0.0,0.0]
[1780455473163,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474375,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455474471,69.52,66522.21,0.0,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,0.0,-1.0,0.0,0.0]
[1780455479205,69.52,66514.96,0.0,-1.0,0.0,0.0]
[1780455482126,69.52,66514.76,0.0,-1.0,0.0,0.0]
[1780455482220,69.52,66514.76,0.0,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,0.0,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780455488269,69.52,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,0.0,-1.0,0.0,0.0]
[1780455494311,69.52,66521.91,0.0,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.52,66513.7,0.0,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,0.0,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.52,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455512439,69.52,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,0.0,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455527973,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455527986,69.52,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,0.0,-1.0,0.0,0.0]
[1780455530324,69.52,66527.59,0.0,-1.0,0.0,0.0]
[1780455530470,69.52,66527.59,0.0,-1.0,0.0,0.0]
[1780455530568,69.52,66527.9,0.0,-1.0,0.0,0.0]
[1780455531970,69.52,66528.23,0.0,-1.0,0.0,0.0]
[1780455537618,69.52,66528.62,0.0,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539438,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539470,69.52,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455541592,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455541720,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455541743,69.52,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,0.0,-1.0,0.0,0.0]
[1780455543452,69.52,66537.54,0.0,-1.0,0.0,0.0]
[1780455543473,69.52,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,0.0,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,0.0,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,0.0,-1.0,0.0,0.0]
[1780455557758,69.52,66544.43,0.0,-1.0,0.0,0.0]
[1780455559140,69.52,66544.52,0.0,-1.0,0.0,0.0]
[1780455559219,69.52,66544.52,0.0,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,0.0,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,0.0,-1.0,0.0,0.0]
[1780455567581,69.52,66550.21,0.0,-1.0,0.0,0.0]
[1780455567725,69.52,66550.21,0.0,-1.0,0.0,0.0]
[1780455567768,69.52,66550.6,0.0,-1.0,0.0,0.0]
[1780455570604,69.52,66553.42,0.0,-1.0,0.0,0.0]
[1780455571145,69.52,66556.14,0.0,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,0.0,-1.0,0.0,0.0]
[1780455572862,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574030,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574219,69.52,66552.76,0.0,-1.0,0.0,0.0]
[1780455574320,69.52,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,0.0,-1.0,0.0,0.0]
[1780455581926,69.52,66550.42,0.0,-1.0,0.0,0.0]
[1780455584946,69.52,66551.24,0.0,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,0.0,-1.0,0.0,0.0]
[1780455587968,69.52,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,0.0,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,0.0,-1.0,0.0,0.0]
[1780455590989,69.52,66538.43,0.0,-1.0,0.0,0.0]
[1780455591996,69.52,66537.95,0.0,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455596702,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,0.0,-1.0,0.0,0.0]
[1780455597973,69.52,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,0.0,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604711,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604721,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455604771,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455605525,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455605721,69.52,66543.65,0.0,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611141,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611219,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611465,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611470,69.52,66547.17,0.0,-1.0,0.0,0.0]
[1780455611476,69.52,66548.17,0.0,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,0.0,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,0.0,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,0.0,-1.0,0.0,0.0]
[1780455620018,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620222,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620277,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620471,69.52,66548.0,0.0,-1.0,0.0,0.0]
[1780455620565,69.52,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.52,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,0.0,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,0.0,-1.0,0.0,0.0]
[1780455627210,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627229,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627473,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627720,69.52,66529.72,0.0,-1.0,0.0,0.0]
[1780455627778,69.52,66531.64,0.0,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,0.0,-1.0,0.0,0.0]
[1780455629259,69.52,66523.31,0.0,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,0.0,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,0.0,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635336,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635473,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635578,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635600,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635720,69.52,66536.17,0.0,-1.0,0.0,0.0]
[1780455635804,69.52,66536.33,0.0,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,0.0,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,0.0,-1.0,0.0,0.0]
[1780455642381,69.52,66531.4,0.0,-1.0,0.0,0.0]
[1780455643853,69.52,66536.48,0.0,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646092,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646221,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646332,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646479,69.52,66537.53,0.0,-1.0,0.0,0.0]
[1780455646537,69.52,66535.55,0.0,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.52,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,0.0,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661163,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661222,69.52,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455665016,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455665224,69.52,66504.81,0.0,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669077,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669224,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669243,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669476,69.52,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,0.0,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676666,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676723,69.52,66504.32,0.0,-1.0,0.0,0.0]
[1780455676805,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455676979,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455677222,69.52,66502.61,0.0,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,0.0,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680884,69.52,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455680971,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455680993,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455681220,69.52,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,0.0,-1.0,0.0,0.0]
[1780455684023,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684116,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684221,69.52,66502.86,0.0,-1.0,0.0,0.0]
[1780455684681,69.52,66502.01,0.0,-1.0,0.0,0.0]
[1780455688818,69.52,66501.41,0.0,-1.0,0.0,0.0]
[1780455688920,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455688938,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455688972,69.52,66500.62,0.0,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,0.0,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694613,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694721,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694734,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,0.0,-1.0,0.0,0.0]
[1780455694981,69.52,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699367,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699474,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699489,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699722,69.52,66504.7,0.0,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703649,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703713,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703721,69.52,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706407,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706472,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706479,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706723,69.52,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,0.0,-1.0,0.0,0.0]
[1780455713348,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713437,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713473,69.52,66526.37,0.0,-1.0,0.0,0.0]
[1780455713885,69.52,66526.52,0.0,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,0.0,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732087,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732223,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732249,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732471,69.52,66546.73,0.0,-1.0,0.0,0.0]
[1780455732560,69.52,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,0.0,-1.0,0.0,0.0]
[1780455739063,69.52,66548.63,0.0,-1.0,0.0,0.0]
[1780455740070,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741308,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741472,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741585,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741723,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455741824,69.52,66546.85,0.0,-1.0,0.0,0.0]
[1780455747119,69.52,66547.35,0.0,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749128,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749220,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749494,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749721,69.52,66548.25,0.0,-1.0,0.0,0.0]
[1780455749804,69.52,66549.15,0.0,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,0.0,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755104,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755364,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455755420,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455756357,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455756585,69.52,66535.37,0.0,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760389,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760474,69.52,66530.16,0.0,-1.0,0.0,0.0]
[1780455760568,69.52,66526.7,0.0,-1.0,0.0,0.0]
[1780455764451,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780455764471,69.52,66526.46,0.0,-1.0,0.0,0.0]
[1780455764553,69.52,66526.98,0.0,-1.0,0.0,0.0]
[1780455766730,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455766974,69.52,66526.63,0.0,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,0.0,-1.0,0.0,0.0]
[1780455769274,69.52,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773546,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773720,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773798,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773980,69.52,66542.49,0.0,-1.0,0.0,0.0]
[1780455773985,69.52,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780455776768,69.52,66550.1,0.0,-1.0,0.0,0.0]
[1780455777330,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778531,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778721,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778724,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778972,69.52,66547.05,0.0,-1.0,0.0,0.0]
[1780455778821,69.52,66547.51,0.0,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,0.0,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.52,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.52,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.52,66577.27,0.0,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,0.0,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,0.0,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796938,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455796972,69.52,66559.82,0.0,-1.0,0.0,0.0]
[1780455797039,69.52,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,0.0,-1.0,0.0,0.0]
[1780455798141,69.52,66556.52,0.0,-1.0,0.0,0.0]
[1780455798220,69.52,66556.52,0.0,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,0.0,-1.0,0.0,0.0]
[1780455799484,69.52,66553.31,0.0,-1.0,0.0,0.0]
[1780455800492,69.52,66553.89,0.0,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,0.0,-1.0,0.0,0.0]
[1780455802506,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803514,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803523,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803720,69.52,66551.9,0.0,-1.0,0.0,0.0]
[1780455803822,69.52,66551.13,0.0,-1.0,0.0,0.0]
[1780455805527,69.52,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808561,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808720,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808736,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808979,69.52,66536.74,0.0,-1.0,0.0,0.0]
[1780455808822,69.52,66537.47,0.0,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,0.0,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,0.0,-1.0,0.0,0.0]
[1780455813583,69.52,66540.39,0.0,-1.0,0.0,0.0]
[1780455815597,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816223,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816471,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816629,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816721,69.52,66542.37,0.0,-1.0,0.0,0.0]
[1780455816822,69.52,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820256,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820471,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820521,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820721,69.52,66526.58,0.0,-1.0,0.0,0.0]
[1780455820821,69.52,66524.97,0.0,-1.0,0.0,0.0]
[1780455822647,69.52,66525.5,0.0,-1.0,0.0,0.0]
[1780455823654,69.52,66524.75,0.0,-1.0,0.0,0.0]
[1780455826403,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826470,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826868,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455826970,69.52,66524.79,0.0,-1.0,0.0,0.0]
[1780455827072,69.52,66524.76,0.0,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831853,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455831972,69.52,66530.68,0.0,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,0.0,-1.0,0.0,0.0]
[1780455835738,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836233,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836472,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836584,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836720,69.52,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,0.0,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841791,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455841986,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455842075,69.52,66537.55,0.0,-1.0,0.0,0.0]
[1780455842149,69.52,66537.55,0.0,-1.0,0.0,0.0]
[1780455842221,69.52,66537.55,0.0,-1.0,0.0,0.0]
[1780455844100,69.52,66538.03,0.0,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,0.0,-1.0,0.0,0.0]
[1780455846815,69.52,66538.14,0.0,-1.0,0.0,0.0]
[1780455849926,69.52,66538.42,0.0,-1.0,0.0,0.0]
[1780455849976,69.52,66538.42,0.0,-1.0,0.0,0.0]
[1780455850843,69.52,66539.3,0.0,-1.0,0.0,0.0]
[1780455851855,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852520,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852720,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852867,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455852971,69.52,66538.76,0.0,-1.0,0.0,0.0]
[1780455853072,69.52,66534.45,0.0,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.52,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863605,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863719,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455863977,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455864074,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780455864221,69.52,66537.89,0.0,-1.0,0.0,0.0]
[1780455867983,69.52,66538.55,0.0,-1.0,0.0,0.0]
[1780455869744,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869974,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455870102,69.52,66538.6,0.0,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,0.0,-1.0,0.0,0.0]
[1780455870219,69.52,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,0.0,-1.0,0.0,0.0]
[1780455875035,69.52,66536.13,0.0,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877665,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455877720,69.52,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455878898,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455878972,69.52,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455886990,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455887223,69.52,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891442,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455891472,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455892006,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455892109,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455892186,69.52,66529.66,0.0,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,0.0,-1.0,0.0,0.0]
[1780455894171,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895738,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455895972,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455896052,69.52,66532.45,0.0,-1.0,0.0,0.0]
[1780455896072,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780455896222,69.52,66531.03,0.0,-1.0,0.0,0.0]
[1780455896231,69.52,66528.79,0.0,-1.0,0.0,0.0]
[1780455897191,69.52,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,0.0,-1.0,0.0,0.0]
[1780455900903,69.52,66524.87,0.0,-1.0,0.0,0.0]
[1780455900971,69.52,66524.87,0.0,-1.0,0.0,0.0]
[1780455901004,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901597,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901721,69.52,66527.76,0.0,-1.0,0.0,0.0]
[1780455901793,69.52,66529.38,0.0,-1.0,0.0,0.0]
[1780455902232,69.52,66533.07,0.0,-1.0,0.0,0.0]
[1780455905038,69.52,66533.37,0.0,-1.0,0.0,0.0]
[1780455906518,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780455906723,69.52,66533.45,0.0,-1.0,0.0,0.0]
[1780455906824,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,0.0,-1.0,0.0,0.0]
[1780455908482,69.52,66531.85,0.0,-1.0,0.0,0.0]
[1780455908584,69.52,66532.73,0.0,-1.0,0.0,0.0]
[1780455913312,69.52,66532.82,0.0,-1.0,0.0,0.0]
[1780455913472,69.52,66532.82,0.0,-1.0,0.0,0.0]
[1780455914316,69.52,66532.3,0.0,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,0.0,-1.0,0.0,0.0]
[1780455919238,69.52,66535.86,0.0,-1.0,0.0,0.0]
[1780455919470,69.52,66535.86,0.0,-1.0,0.0,0.0]
[1780455922167,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922820,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922977,69.52,66538.46,0.0,-1.0,0.0,0.0]
[1780455922997,69.52,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455924473,69.52,66540.28,0.0,-1.0,0.0,0.0]
[1780455924573,69.52,66535.38,0.0,-1.0,0.0,0.0]
[1780455925393,69.52,66534.08,0.0,-1.0,0.0,0.0]
[1780455926470,69.52,66534.08,0.0,-1.0,0.0,0.0]
[1780455926571,69.52,66533.61,0.0,-1.0,0.0,0.0]
[1780455928470,69.52,66533.78,0.0,-1.0,0.0,0.0]
[1780455928560,69.52,66533.78,0.0,-1.0,0.0,0.0]
[1780455928721,69.52,66533.78,0.0,-1.0,0.0,0.0]
[1780455928795,69.52,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,0.0,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.52,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.52,66533.2,0.0,-1.0,0.0,0.0]
[1780455934854,69.52,66533.2,0.0,-1.0,0.0,0.0]
[1780455934979,69.52,66533.2,0.0,-1.0,0.0,0.0]
[1780455935076,69.52,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.52,66526.18,0.0,-1.0,0.0,0.0]
[1780455936471,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937673,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937720,69.52,66528.81,0.0,-1.0,0.0,0.0]
[1780455937742,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455938918,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455938970,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455941160,69.52,66531.6,0.0,-1.0,0.0,0.0]
[1780455941188,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941221,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941875,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455941974,69.52,66532.47,0.0,-1.0,0.0,0.0]
[1780455942026,69.52,66533.02,0.0,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,0.0,-1.0,0.0,0.0]
[1780455943254,69.52,66534.2,0.0,-1.0,0.0,0.0]
[1780455943470,69.52,66534.2,0.0,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,0.0,-1.0,0.0,0.0]
[1780455944527,69.52,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,0.0,-1.0,0.0,0.0]
[1780455948218,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455948470,69.52,66528.56,0.0,-1.0,0.0,0.0]
[1780455948556,69.52,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,0.0,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,0.0,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,0.0,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,0.0,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.52,66527.68,0.0,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.52,66527.65,0.0,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,0.0,-1.0,0.0,0.0]
[1780455977035,69.52,66520.99,0.0,-1.0,0.0,0.0]
[1780455977220,69.52,66520.99,0.0,-1.0,0.0,0.0]
[1780455977073,69.52,66520.76,0.0,-1.0,0.0,0.0]
[1780455978589,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455978721,69.52,66521.36,0.0,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.52,66517.34,0.0,-1.0,0.0,0.0]
[1780455982805,69.52,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.52,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,0.0,-1.0,0.0,0.0]
[1780455992074,69.52,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.52,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780455996792,69.52,66488.1,0.0,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,0.0,-1.0,0.0,0.0]
[1780456000339,69.52,66494.28,0.0,-1.0,0.0,0.0]
[1780456000470,69.52,66494.28,0.0,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780456002938,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780456003945,69.52,66494.04,0.0,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,0.0,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,0.0,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456014083,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456014219,69.52,66500.64,0.0,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,0.0,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,0.0,-1.0,0.0,0.0]
[1780456022988,69.52,66501.98,0.0,-1.0,0.0,0.0]
[1780456023226,69.52,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456024149,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456024220,69.52,66506.16,0.0,-1.0,0.0,0.0]
[1780456024170,69.52,66509.6,0.0,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030859,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456030992,69.52,66508.18,0.0,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,0.0,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456036046,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456036120,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456036220,69.52,66499.75,0.0,-1.0,0.0,0.0]
[1780456036270,69.52,66500.07,0.0,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,0.0,-1.0,0.0,0.0]
[1780456042588,69.52,66502.04,0.0,-1.0,0.0,0.0]
[1780456042680,69.52,66502.04,0.0,-1.0,0.0,0.0]
[1780456042723,69.52,66502.04,0.0,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,0.0,-1.0,0.0,0.0]
[1780456045369,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780456045378,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780456045470,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780456046244,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456048598,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456048649,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456048722,69.52,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,0.0,-1.0,0.0,0.0]
[1780456051279,69.52,66498.7,0.0,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052762,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052822,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456052973,69.52,66495.61,0.0,-1.0,0.0,0.0]
[1780456053293,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456059056,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456059063,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456059221,69.52,66487.87,0.0,-1.0,0.0,0.0]
[1780456059338,69.52,66487.95,0.0,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,0.0,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067256,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067260,69.52,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,0.0,-1.0,0.0,0.0]
[1780456067470,69.52,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,0.0,-1.0,0.0,0.0]
[1780456073436,69.52,66487.68,0.0,-1.0,0.0,0.0]
[1780456076129,69.52,66487.68,0.0,-1.0,0.0,0.0]
[1780456076220,69.52,66487.68,0.0,-1.0,0.0,0.0]
[1780456076321,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456077091,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456077238,69.52,66486.89,0.0,-1.0,0.0,0.0]
[1780456077301,69.52,66486.41,0.0,-1.0,0.0,0.0]
[1780456079478,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080636,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080722,69.52,66485.57,0.0,-1.0,0.0,0.0]
[1780456080737,69.52,66483.32,0.0,-1.0,0.0,0.0]
[1780456083188,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083223,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083238,69.52,66483.11,0.0,-1.0,0.0,0.0]
[1780456083322,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456083471,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,0.0,-1.0,0.0,0.0]
[1780456087246,69.52,66487.15,0.0,-1.0,0.0,0.0]
[1780456087285,69.52,66485.6,0.0,-1.0,0.0,0.0]
[1780456087470,69.52,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090948,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456090980,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456091011,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456091219,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780456091321,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780456092572,69.52,66486.54,0.0,-1.0,0.0,0.0]
[1780456098107,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098224,69.52,66487.04,0.0,-1.0,0.0,0.0]
[1780456098322,69.52,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,0.0,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,0.0,-1.0,0.0,0.0]
[1780456103619,69.52,66486.33,0.0,-1.0,0.0,0.0]
[1780456103673,69.52,66486.33,0.0,-1.0,0.0,0.0]
[1780456103727,69.52,66486.33,0.0,-1.0,0.0,0.0]
[1780456103775,69.52,66485.44,0.0,-1.0,0.0,0.0]
[1780456105663,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106716,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106769,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106975,69.52,66486.82,0.0,-1.0,0.0,0.0]
[1780456106978,69.52,66483.61,0.0,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.52,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.52,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,0.0,-1.0,0.0,0.0]
[1780456115733,69.52,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.52,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,0.0,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132932,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456132990,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456133056,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456133220,69.52,66457.39,0.0,-1.0,0.0,0.0]
[1780456133281,69.52,66457.36,0.0,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456137171,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456137235,69.52,66450.97,0.0,-1.0,0.0,0.0]
[1780456137336,69.52,66450.3,0.0,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456139935,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456139980,69.52,66449.16,0.0,-1.0,0.0,0.0]
[1780456140005,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456140997,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456141220,69.52,66451.13,0.0,-1.0,0.0,0.0]
[1780456141322,69.52,66449.35,0.0,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,0.0,-1.0,0.0,0.0]
[1780456145945,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146635,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146702,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146727,69.52,66455.73,0.0,-1.0,0.0,0.0]
[1780456146953,69.52,66455.49,0.0,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,0.0,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456154736,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456154791,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456154974,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456155013,69.52,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,0.0,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456158683,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456158720,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456158869,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456158976,69.52,66447.21,0.0,-1.0,0.0,0.0]
[1780456159041,69.52,66446.07,0.0,-1.0,0.0,0.0]
[1780456161055,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456162136,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456162223,69.52,66445.31,0.0,-1.0,0.0,0.0]
[1780456162237,69.52,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,0.0,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167330,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167474,69.52,66438.74,0.0,-1.0,0.0,0.0]
[1780456167427,69.52,66437.88,0.0,-1.0,0.0,0.0]
[1780456169231,69.52,66437.79,0.0,-1.0,0.0,0.0]
[1780456169469,69.52,66437.79,0.0,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456172922,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456172976,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456173027,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456173221,69.52,66440.62,0.0,-1.0,0.0,0.0]
[1780456173245,69.52,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,0.0,-1.0,0.0,0.0]
[1780456175609,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456175724,69.52,66440.15,0.0,-1.0,0.0,0.0]
[1780456176162,69.52,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456178301,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456178470,69.52,66440.54,0.0,-1.0,0.0,0.0]
[1780456178400,69.52,66441.02,0.0,-1.0,0.0,0.0]
[1780456179183,69.52,66440.12,0.0,-1.0,0.0,0.0]
[1780456182285,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182617,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456182722,69.52,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.52,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.52,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456192913,69.52,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.52,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195507,69.52,66331.86,0.0,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,0.0,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456209866,69.52,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,0.0,-1.0,0.0,0.0]
[1780456213806,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,0.0,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.52,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.52,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.52,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,0.0,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456250588,69.52,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456250688,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456250720,69.52,66399.98,0.0,-1.0,0.0,0.0]
[1780456250821,69.52,66400.05,0.0,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456255043,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456255098,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456255221,69.52,66394.25,0.0,-1.0,0.0,0.0]
[1780456255281,69.52,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,0.0,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,0.0,-1.0,0.0,0.0]
[1780456264357,69.52,66370.77,0.0,-1.0,0.0,0.0]
[1780456264469,69.52,66370.77,0.0,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.52,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456269932,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456269971,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456270102,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456270223,69.52,66384.13,0.0,-1.0,0.0,0.0]
[1780456270324,69.52,66380.66,0.0,-1.0,0.0,0.0]
[1780456270863,69.52,66381.5,0.0,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275164,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275222,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275369,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275474,69.52,66369.87,0.0,-1.0,0.0,0.0]
[1780456275571,69.52,66371.44,0.0,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,0.0,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456282061,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456282221,69.52,66362.03,0.0,-1.0,0.0,0.0]
[1780456282232,69.52,66363.09,0.0,-1.0,0.0,0.0]
[1780456283880,69.52,66363.08,0.0,-1.0,0.0,0.0]
[1780456283977,69.52,66363.08,0.0,-1.0,0.0,0.0]
[1780456283982,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780456286282,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286475,69.52,66365.29,0.0,-1.0,0.0,0.0]
[1780456286513,69.52,66361.99,0.0,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,0.0,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456290983,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291110,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291226,69.52,66363.81,0.0,-1.0,0.0,0.0]
[1780456291313,69.52,66362.28,0.0,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,0.0,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456294854,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456295008,69.52,66364.62,0.0,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296053,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296222,69.52,66364.03,0.0,-1.0,0.0,0.0]
[1780456296321,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,0.0,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456299862,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456299973,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300382,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300475,69.52,66361.87,0.0,-1.0,0.0,0.0]
[1780456300478,69.52,66357.94,0.0,-1.0,0.0,0.0]
[1780456301665,69.52,66356.85,0.0,-1.0,0.0,0.0]
[1780456302085,69.52,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305100,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305554,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305674,69.52,66370.1,0.0,-1.0,0.0,0.0]
[1780456305621,69.52,66371.06,0.0,-1.0,0.0,0.0]
[1780456306113,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310043,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310223,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310442,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310471,69.52,66377.77,0.0,-1.0,0.0,0.0]
[1780456310541,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780456311455,69.52,66384.05,0.0,-1.0,0.0,0.0]
[1780456313162,69.52,66385.0,0.0,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,0.0,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316222,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316472,69.52,66383.9,0.0,-1.0,0.0,0.0]
[1780456316571,69.52,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456318905,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780456318972,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456319734,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456319978,69.52,66372.65,0.0,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,0.0,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,0.0,-1.0,0.0,0.0]
[1780456322321,69.52,66372.42,0.0,-1.0,0.0,0.0]
[1780456322470,69.52,66372.42,0.0,-1.0,0.0,0.0]
[1780456322572,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456322856,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456322971,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456323520,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456323596,69.52,66377.21,0.0,-1.0,0.0,0.0]
[1780456323613,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324328,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324471,69.52,66380.42,0.0,-1.0,0.0,0.0]
[1780456324572,69.52,66377.45,0.0,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,0.0,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456327920,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456327972,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456327985,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456328219,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780456328268,69.52,66375.0,0.0,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,0.0,-1.0,0.0,0.0]
[1780456331289,69.52,66372.62,0.0,-1.0,0.0,0.0]
[1780456336324,69.52,66372.69,0.0,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780456340105,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780456340219,69.52,66372.84,0.0,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,0.0,-1.0,0.0,0.0]
[1780456341359,69.52,66370.95,0.0,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,0.0,-1.0,0.0,0.0]
[1780456348456,69.52,66373.46,0.0,-1.0,0.0,0.0]
[1780456348470,69.52,66373.46,0.0,-1.0,0.0,0.0]
[1780456348478,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456348943,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456348983,69.52,66372.21,0.0,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350213,69.52,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,0.0,-1.0,0.0,0.0]
[1780456351721,69.52,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456352636,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456352721,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456352648,69.52,66362.66,0.0,-1.0,0.0,0.0]
[1780456353444,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,0.0,-1.0,0.0,0.0]
[1780456357471,69.52,66371.35,0.0,-1.0,0.0,0.0]
[1780456358478,69.52,66371.86,0.0,-1.0,0.0,0.0]
[1780456359719,69.52,66371.86,0.0,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456360797,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456360977,69.52,66368.67,0.0,-1.0,0.0,0.0]
[1780456361500,69.52,66365.94,0.0,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780456363217,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780456363470,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,0.0,-1.0,0.0,0.0]
[1780456365528,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780456368549,69.52,66364.11,0.0,-1.0,0.0,0.0]
[1780456369869,69.52,66364.18,0.0,-1.0,0.0,0.0]
[1780456369983,69.52,66364.18,0.0,-1.0,0.0,0.0]
[1780456370563,69.52,66364.35,0.0,-1.0,0.0,0.0]
[1780456371720,69.52,66364.35,0.0,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,0.0,-1.0,0.0,0.0]
[1780456376041,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376220,69.52,66364.74,0.0,-1.0,0.0,0.0]
[1780456376606,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377655,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377721,69.52,66364.37,0.0,-1.0,0.0,0.0]
[1780456377712,69.52,66363.0,0.0,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,0.0,-1.0,0.0,0.0]
[1780456382322,69.52,66364.28,0.0,-1.0,0.0,0.0]
[1780456382469,69.52,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,0.0,-1.0,0.0,0.0]
[1780456386676,69.52,66366.94,0.0,-1.0,0.0,0.0]
[1780456387683,69.52,66367.46,0.0,-1.0,0.0,0.0]
[1780456389723,69.52,66367.88,0.0,-1.0,0.0,0.0]
[1780456389727,69.52,66371.52,0.0,-1.0,0.0,0.0]
[1780456390676,69.52,66371.52,0.0,-1.0,0.0,0.0]
[1780456390719,69.52,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,0.0,-1.0,0.0,0.0]
[1780456392717,69.52,66363.58,0.0,-1.0,0.0,0.0]
[1780456393722,69.52,66363.58,0.0,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,0.0,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,0.0,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,0.0,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,0.0,-1.0,0.0,0.0]
[1780456401782,69.52,66365.06,0.0,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456406209,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456406219,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456406523,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456406723,69.52,66351.23,0.0,-1.0,0.0,0.0]
[1780456406624,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780456406820,69.52,66348.64,0.0,-1.0,0.0,0.0]
[1780456408834,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,0.0,-1.0,0.0,0.0]
[1780456412739,69.52,66342.94,0.0,-1.0,0.0,0.0]
[1780456412972,69.52,66338.76,0.0,-1.0,0.0,0.0]
[1780456413046,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456413869,69.52,66336.18,0.0,-1.0,0.0,0.0]
[1780456414876,69.52,66336.76,0.0,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,0.0,-1.0,0.0,0.0]
[1780456418098,69.52,66339.47,0.0,-1.0,0.0,0.0]
[1780456418219,69.52,66339.47,0.0,-1.0,0.0,0.0]
[1780456418305,69.52,66344.05,0.0,-1.0,0.0,0.0]
[1780456420348,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456421721,69.52,66341.37,0.0,-1.0,0.0,0.0]
[1780456420918,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780456422423,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780456422471,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,0.0,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,0.0,-1.0,0.0,0.0]
[1780456430994,69.52,66337.81,0.0,-1.0,0.0,0.0]
[1780456432577,69.52,66337.81,0.0,-1.0,0.0,0.0]
[1780456432720,69.52,66337.81,0.0,-1.0,0.0,0.0]
[1780456432821,69.52,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,0.0,-1.0,0.0,0.0]
[1780456436033,69.52,66349.78,0.0,-1.0,0.0,0.0]
[1780456437040,69.52,66350.52,0.0,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,0.0,-1.0,0.0,0.0]
[1780456440061,69.52,66362.31,0.0,-1.0,0.0,0.0]
[1780456441067,69.52,66362.9,0.0,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,0.0,-1.0,0.0,0.0]
[1780456443082,69.52,66360.19,0.0,-1.0,0.0,0.0]
[1780456447110,69.52,66361.05,0.0,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,0.0,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.52,66372.61,0.0,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.52,66383.33,0.0,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,0.0,-1.0,0.0,0.0]
[1780456457180,69.52,66382.8,0.0,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,0.0,-1.0,0.0,0.0]
[1780456459195,69.52,66386.6,0.0,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,0.0,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780456462216,69.52,66393.78,0.0,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,0.0,-1.0,0.0,0.0]
[1780456465719,69.52,66394.27,0.0,-1.0,0.0,0.0]
[1780456465791,69.52,66396.03,0.0,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,0.0,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780456471964,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780456471973,69.52,66415.35,0.0,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,0.0,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.52,66406.08,0.0,-1.0,0.0,0.0]
[1780456475308,69.52,66405.29,0.0,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,0.0,-1.0,0.0,0.0]
[1780456477254,69.52,66406.09,0.0,-1.0,0.0,0.0]
[1780456477473,69.52,66406.09,0.0,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,0.0,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,0.0,-1.0,0.0,0.0]
[1780456482656,69.52,66416.14,0.0,-1.0,0.0,0.0]
[1780456482719,69.52,66416.14,0.0,-1.0,0.0,0.0]
[1780456482758,69.52,66421.2,0.0,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,0.0,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,0.0,-1.0,0.0,0.0]
[1780456486559,69.52,66423.11,0.0,-1.0,0.0,0.0]
[1780456486720,69.52,66423.11,0.0,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780456490788,69.52,66418.57,0.0,-1.0,0.0,0.0]
[1780456490821,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456490972,69.52,66419.87,0.0,-1.0,0.0,0.0]
[1780456494277,69.52,66420.09,0.0,-1.0,0.0,0.0]
[1780456494470,69.52,66420.09,0.0,-1.0,0.0,0.0]
[1780456494571,69.52,66421.01,0.0,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,0.0,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,0.0,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,0.0,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,0.0,-1.0,0.0,0.0]
[1780456502523,69.52,66442.67,0.0,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,0.0,-1.0,0.0,0.0]
[1780456504121,69.52,66444.47,0.0,-1.0,0.0,0.0]
[1780456504219,69.52,66444.47,0.0,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,0.0,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,0.0,-1.0,0.0,0.0]
[1780456507548,69.52,66446.49,0.0,-1.0,0.0,0.0]
[1780456509562,69.52,66446.1,0.0,-1.0,0.0,0.0]
[1780456510486,69.52,66446.1,0.0,-1.0,0.0,0.0]
[1780456510720,69.52,66446.1,0.0,-1.0,0.0,0.0]
[1780456510821,69.52,66447.0,0.0,-1.0,0.0,0.0]
[1780456512034,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780456512221,69.52,66447.07,0.0,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,0.0,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,0.0,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,0.0,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,0.0,-1.0,0.0,0.0]
[1780456518625,69.52,66439.14,0.0,-1.0,0.0,0.0]
[1780456519632,69.52,66438.66,0.0,-1.0,0.0,0.0]
[1780456520231,69.52,66438.66,0.0,-1.0,0.0,0.0]
[1780456520472,69.52,66438.66,0.0,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,0.0,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,0.0,-1.0,0.0,0.0]
[1780456523723,69.52,66436.16,0.0,-1.0,0.0,0.0]
[1780456523778,69.52,66435.51,0.0,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,0.0,-1.0,0.0,0.0]
[1780456526482,69.52,66433.13,0.0,-1.0,0.0,0.0]
[1780456526719,69.52,66433.13,0.0,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,0.0,-1.0,0.0,0.0]
[1780456531092,69.52,66420.15,0.0,-1.0,0.0,0.0]
[1780456531221,69.52,66420.15,0.0,-1.0,0.0,0.0]
[1780456531321,69.52,66420.15,0.0,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,0.0,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456535843,69.52,66432.83,0.0,-1.0,0.0,0.0]
[1780456535971,69.52,66433.11,0.0,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537330,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537472,69.52,66434.53,0.0,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,0.0,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,0.0,-1.0,0.0,0.0]
[1780456542807,69.52,66436.66,0.0,-1.0,0.0,0.0]
[1780456542982,69.52,66436.58,0.0,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,0.0,-1.0,0.0,0.0]
[1780456545079,69.52,66437.34,0.0,-1.0,0.0,0.0]
[1780456545219,69.52,66437.34,0.0,-1.0,0.0,0.0]
[1780456545821,69.52,66437.5,0.0,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.52,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456557580,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456557721,69.52,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.52,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,0.0,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,0.0,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,0.0,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,0.0,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780456576923,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780456576971,69.52,66529.88,0.0,-1.0,0.0,0.0]
[1780456576041,69.52,66533.23,0.0,-1.0,0.0,0.0]
[1780456577719,69.52,66533.23,0.0,-1.0,0.0,0.0]
[1780456577821,69.52,66536.53,0.0,-1.0,0.0,0.0]
[1780456578565,69.52,66538.27,0.0,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,0.0,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,0.0,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,0.0,-1.0,0.0,0.0]
[1780456582241,69.52,66534.88,0.0,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,0.0,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,0.0,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,0.0,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,0.0,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,0.0,-1.0,0.0,0.0]
[1780456591151,69.52,66519.61,0.0,-1.0,0.0,0.0]
[1780456593223,69.52,66519.93,0.0,-1.0,0.0,0.0]
[1780456593470,69.52,66519.93,0.0,-1.0,0.0,0.0]
[1780456593572,69.52,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,0.0,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.52,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.52,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,0.0,-1.0,0.0,0.0]
[1780456607723,69.52,66483.2,0.0,-1.0,0.0,0.0]
[1780456607795,69.52,66483.54,0.0,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,0.0,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,0.0,-1.0,0.0,0.0]
[1780456612338,69.52,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.52,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615565,69.52,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.52,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.52,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.52,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.52,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,0.0,-1.0,0.0,0.0]
[1780456635486,69.52,66409.33,0.0,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,0.0,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.52,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,0.0,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.52,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456651605,69.52,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456653799,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456653972,69.52,66433.78,0.0,-1.0,0.0,0.0]
[1780456656683,69.52,66433.18,0.0,-1.0,0.0,0.0]
[1780456656721,69.52,66433.18,0.0,-1.0,0.0,0.0]
[1780456656784,69.52,66433.69,0.0,-1.0,0.0,0.0]
[1780456658429,69.52,66433.85,0.0,-1.0,0.0,0.0]
[1780456658477,69.52,66433.85,0.0,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,0.0,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456665818,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456665974,69.52,66427.1,0.0,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,0.0,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456670940,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456670971,69.52,66418.2,0.0,-1.0,0.0,0.0]
[1780456673351,69.52,66417.88,0.0,-1.0,0.0,0.0]
[1780456673470,69.52,66417.88,0.0,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,0.0,-1.0,0.0,0.0]
[1780456674775,69.52,66424.21,0.0,-1.0,0.0,0.0]
[1780456675574,69.52,66424.21,0.0,-1.0,0.0,0.0]
[1780456675719,69.52,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.52,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456681069,69.52,66432.14,0.0,-1.0,0.0,0.0]
[1780456681219,69.52,66431.79,0.0,-1.0,0.0,0.0]
[1780456682260,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682470,69.52,66431.89,0.0,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,0.0,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,0.0,-1.0,0.0,0.0]
[1780456685785,69.52,66428.76,0.0,-1.0,0.0,0.0]
[1780456685975,69.52,66428.76,0.0,-1.0,0.0,0.0]
[1780456686859,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,0.0,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,0.0,-1.0,0.0,0.0]
[1780456693236,69.52,66425.68,0.0,-1.0,0.0,0.0]
[1780456693474,69.52,66425.68,0.0,-1.0,0.0,0.0]
[1780456693908,69.52,66425.67,0.0,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.52,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780456725683,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780456725718,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,0.0,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456737596,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456737719,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456738086,69.52,66332.97,0.0,-1.0,0.0,0.0]
[1780456737750,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456738220,69.52,66333.73,0.0,-1.0,0.0,0.0]
[1780456738300,69.52,66333.5,0.0,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456741011,69.52,66336.27,0.0,-1.0,0.0,0.0]
[1780456741112,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456741225,69.52,66338.73,0.0,-1.0,0.0,0.0]
[1780456742247,69.52,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.52,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.52,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456748121,69.52,66361.12,0.0,-1.0,0.0,0.0]
[1780456748220,69.52,66361.25,0.0,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.52,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.52,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,0.0,-1.0,0.0,0.0]
[1780456757362,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456758442,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456758470,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456759070,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456759171,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780456759220,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,0.0,-1.0,0.0,0.0]
[1780456765418,69.52,66322.86,0.0,-1.0,0.0,0.0]
[1780456766944,69.52,66322.86,0.0,-1.0,0.0,0.0]
[1780456766976,69.52,66322.86,0.0,-1.0,0.0,0.0]
[1780456768794,69.52,66323.26,0.0,-1.0,0.0,0.0]
[1780456768974,69.52,66323.26,0.0,-1.0,0.0,0.0]
[1780456769075,69.52,66323.22,0.0,-1.0,0.0,0.0]
[1780456769446,69.52,66321.85,0.0,-1.0,0.0,0.0]
[1780456770453,69.52,66328.17,0.0,-1.0,0.0,0.0]
[1780456771999,69.52,66328.17,0.0,-1.0,0.0,0.0]
[1780456772181,69.52,66333.69,0.0,-1.0,0.0,0.0]
[1780456772219,69.52,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.52,66334.45,0.0,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775235,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775469,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775779,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456775975,69.52,66326.68,0.0,-1.0,0.0,0.0]
[1780456776066,69.52,66321.88,0.0,-1.0,0.0,0.0]
[1780456777502,69.52,66321.18,0.0,-1.0,0.0,0.0]
[1780456780519,69.52,66320.88,0.0,-1.0,0.0,0.0]
[1780456780726,69.52,66320.88,0.0,-1.0,0.0,0.0]
[1780456781530,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.52,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.52,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780456788006,69.52,66298.31,0.0,-1.0,0.0,0.0]
[1780456788220,69.52,66298.31,0.0,-1.0,0.0,0.0]
[1780456788626,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456788723,69.52,66298.21,0.0,-1.0,0.0,0.0]
[1780456788727,69.52,66297.99,0.0,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780456798924,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780456798973,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780456800662,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801629,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801732,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780456801832,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.52,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,0.0,-1.0,0.0,0.0]
[1780456807089,69.52,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,0.0,-1.0,0.0,0.0]
[1780456809992,69.52,66327.56,0.0,-1.0,0.0,0.0]
[1780456810221,69.52,66327.56,0.0,-1.0,0.0,0.0]
[1780456810049,69.52,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.52,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813319,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813471,69.52,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814285,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814473,69.52,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,0.0,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816397,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816470,69.52,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780456824302,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780456824470,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780456825494,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456825720,69.52,66325.74,0.0,-1.0,0.0,0.0]
[1780456825844,69.52,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,0.0,-1.0,0.0,0.0]
[1780456830941,69.52,66306.97,0.0,-1.0,0.0,0.0]
[1780456830992,69.52,66306.97,0.0,-1.0,0.0,0.0]
[1780456831042,69.52,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,0.0,-1.0,0.0,0.0]
[1780456832893,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.52,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,0.0,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,0.0,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,0.0,-1.0,0.0,0.0]
[1780456852255,69.52,66269.93,0.0,-1.0,0.0,0.0]
[1780456852476,69.52,66270.46,0.0,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,0.0,-1.0,0.0,0.0]
[1780456855193,69.52,66264.95,0.0,-1.0,0.0,0.0]
[1780456855221,69.52,66264.95,0.0,-1.0,0.0,0.0]
[1780456855294,69.52,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,0.0,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,0.0,-1.0,0.0,0.0]
[1780456864798,69.52,66256.73,0.0,-1.0,0.0,0.0]
[1780456864975,69.52,66256.73,0.0,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456868351,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456868469,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869161,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869220,69.52,66262.76,0.0,-1.0,0.0,0.0]
[1780456869262,69.52,66264.93,0.0,-1.0,0.0,0.0]
[1780456871173,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,0.0,-1.0,0.0,0.0]
[1780456873210,69.52,66267.64,0.0,-1.0,0.0,0.0]
[1780456873222,69.52,66267.64,0.0,-1.0,0.0,0.0]
[1780456873235,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,0.0,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,0.0,-1.0,0.0,0.0]
[1780456882867,69.52,66280.36,0.0,-1.0,0.0,0.0]
[1780456882972,69.52,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780456884948,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456884971,69.52,66281.37,0.0,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780456890348,69.52,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780456893135,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780456893225,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,0.0,-1.0,0.0,0.0]
[1780456895826,69.52,66289.55,0.0,-1.0,0.0,0.0]
[1780456895970,69.52,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896551,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896725,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456896763,69.52,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,0.0,-1.0,0.0,0.0]
[1780456899764,69.52,66289.53,0.0,-1.0,0.0,0.0]
[1780456899971,69.52,66289.53,0.0,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902751,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902970,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456902978,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456903220,69.52,66292.58,0.0,-1.0,0.0,0.0]
[1780456903251,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780456903398,69.52,66291.41,0.0,-1.0,0.0,0.0]
[1780456904405,69.52,66290.31,0.0,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906552,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906722,69.52,66289.42,0.0,-1.0,0.0,0.0]
[1780456906783,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,0.0,-1.0,0.0,0.0]
[1780456910371,69.52,66289.97,0.0,-1.0,0.0,0.0]
[1780456910471,69.52,66289.97,0.0,-1.0,0.0,0.0]
[1780456916950,69.52,66290.19,0.0,-1.0,0.0,0.0]
[1780456916970,69.52,66290.19,0.0,-1.0,0.0,0.0]
[1780456917027,69.52,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918789,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456918971,69.52,66298.36,0.0,-1.0,0.0,0.0]
[1780456919071,69.52,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,0.0,-1.0,0.0,0.0]
[1780456923351,69.52,66302.95,0.0,-1.0,0.0,0.0]
[1780456923469,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780456925552,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780456928687,69.52,66301.98,0.0,-1.0,0.0,0.0]
[1780456928766,69.52,66296.24,0.0,-1.0,0.0,0.0]
[1780456930722,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930732,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456930978,69.52,66296.52,0.0,-1.0,0.0,0.0]
[1780456931064,69.52,66298.76,0.0,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,0.0,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,0.0,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.52,66286.72,0.0,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,0.0,-1.0,0.0,0.0]
[1780456940719,69.52,66288.08,0.0,-1.0,0.0,0.0]
[1780456940796,69.52,66291.56,0.0,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942724,69.52,66292.46,0.0,-1.0,0.0,0.0]
[1780456942793,69.52,66294.37,0.0,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,0.0,-1.0,0.0,0.0]
[1780456944572,69.52,66295.18,0.0,-1.0,0.0,0.0]
[1780456944720,69.52,66295.18,0.0,-1.0,0.0,0.0]
[1780456944822,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780456950729,69.52,66298.72,0.0,-1.0,0.0,0.0]
[1780456951736,69.52,66298.6,0.0,-1.0,0.0,0.0]
[1780456952582,69.52,66298.6,0.0,-1.0,0.0,0.0]
[1780456952723,69.52,66298.6,0.0,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780456953753,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,0.0,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,0.0,-1.0,0.0,0.0]
[1780456957847,69.52,66311.43,0.0,-1.0,0.0,0.0]
[1780456957969,69.52,66311.43,0.0,-1.0,0.0,0.0]
[1780456957985,69.52,66311.58,0.0,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,0.0,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,0.0,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,0.0,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,0.0,-1.0,0.0,0.0]
[1780456964720,69.52,66308.08,0.0,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,0.0,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970705,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970723,69.52,66304.16,0.0,-1.0,0.0,0.0]
[1780456970923,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780456972219,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.52,66322.46,0.0,-1.0,0.0,0.0]
[1780456973071,69.52,66322.46,0.0,-1.0,0.0,0.0]
[1780456973172,69.52,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456974926,69.52,66336.08,0.0,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,0.0,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,0.0,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,0.0,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,0.0,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456982970,69.52,66323.64,0.0,-1.0,0.0,0.0]
[1780456983979,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984486,69.52,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,0.0,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456987882,69.52,66337.59,0.0,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,0.0,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780456994056,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456994906,69.52,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456998924,69.52,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,0.0,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,0.0,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,0.0,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,0.0,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,0.0,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,0.0,-1.0,0.0,0.0]
[1780457006143,69.52,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,0.0,-1.0,0.0,0.0]
[1780457008972,69.52,66356.43,0.0,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,0.0,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,0.0,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014494,69.52,66350.79,0.0,-1.0,0.0,0.0]
[1780457014720,69.52,66350.32,0.0,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,0.0,-1.0,0.0,0.0]
[1780457016218,69.52,66350.0,0.0,-1.0,0.0,0.0]
[1780457018098,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780457018220,69.52,66350.5,0.0,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,0.0,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,0.0,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023292,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023471,69.52,66354.02,0.0,-1.0,0.0,0.0]
[1780457023393,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780457024295,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780457024472,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780457024397,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028408,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028472,69.52,66365.45,0.0,-1.0,0.0,0.0]
[1780457028501,69.52,66366.37,0.0,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,0.0,-1.0,0.0,0.0]
[1780457031327,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,0.0,-1.0,0.0,0.0]
[1780457033183,69.52,66372.77,0.0,-1.0,0.0,0.0]
[1780457033220,69.52,66372.77,0.0,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,0.0,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,0.0,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039479,69.52,66362.38,0.0,-1.0,0.0,0.0]
[1780457039724,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,0.0,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,0.0,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457043201,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780457044348,69.52,66362.87,0.0,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,0.0,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,0.0,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,0.0,-1.0,0.0,0.0]
[1780457046787,69.52,66358.73,0.0,-1.0,0.0,0.0]
[1780457046970,69.52,66358.73,0.0,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,0.0,-1.0,0.0,0.0]
[1780457049242,69.52,66359.61,0.0,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,0.0,-1.0,0.0,0.0]
[1780457049647,69.52,66358.85,0.0,-1.0,0.0,0.0]
[1780457049721,69.52,66358.85,0.0,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053519,69.52,66360.75,0.0,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457053722,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457054117,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457054220,69.52,66361.81,0.0,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,0.0,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,0.0,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,0.0,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,0.0,-1.0,0.0,0.0]
[1780457062036,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062220,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062321,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062932,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457062971,69.52,66355.83,0.0,-1.0,0.0,0.0]
[1780457063033,69.52,66357.31,0.0,-1.0,0.0,0.0]
[1780457066197,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066222,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780457066245,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780457066579,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780457066719,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780457066820,69.52,66351.84,0.0,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780457071933,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457071971,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457072243,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457072471,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780457072540,69.52,66351.63,0.0,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,0.0,-1.0,0.0,0.0]
[1780457077119,69.52,66352.6,0.0,-1.0,0.0,0.0]
[1780457077222,69.52,66352.6,0.0,-1.0,0.0,0.0]
[1780457077324,69.52,66353.1,0.0,-1.0,0.0,0.0]
[1780457077598,69.52,66353.1,0.0,-1.0,0.0,0.0]
[1780457077720,69.52,66353.1,0.0,-1.0,0.0,0.0]
[1780457077821,69.52,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.52,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,0.0,-1.0,0.0,0.0]
[1780457081680,69.52,66332.9,0.0,-1.0,0.0,0.0]
[1780457084238,69.52,66332.7,0.0,-1.0,0.0,0.0]
[1780457084472,69.52,66332.7,0.0,-1.0,0.0,0.0]
[1780457084420,69.52,66333.72,0.0,-1.0,0.0,0.0]
[1780457085245,69.52,66333.72,0.0,-1.0,0.0,0.0]
[1780457085471,69.52,66333.72,0.0,-1.0,0.0,0.0]
[1780457085321,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780457087733,69.52,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,0.0,-1.0,0.0,0.0]
[1780457090754,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092189,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092221,69.52,66342.86,0.0,-1.0,0.0,0.0]
[1780457092290,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780457093146,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780457093220,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780457099248,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099472,69.52,66344.11,0.0,-1.0,0.0,0.0]
[1780457099573,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457099912,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457099974,69.52,66346.89,0.0,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,0.0,-1.0,0.0,0.0]
[1780457103844,69.52,66346.47,0.0,-1.0,0.0,0.0]
[1780457104817,69.52,66346.47,0.0,-1.0,0.0,0.0]
[1780457104972,69.52,66346.47,0.0,-1.0,0.0,0.0]
[1780457106474,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457106551,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457106666,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457107230,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457107470,69.52,66346.54,0.0,-1.0,0.0,0.0]
[1780457107479,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780457107872,69.52,66350.04,0.0,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,0.0,-1.0,0.0,0.0]
[1780457109886,69.52,66346.5,0.0,-1.0,0.0,0.0]
[1780457110894,69.52,66345.27,0.0,-1.0,0.0,0.0]
[1780457112004,69.52,66345.98,0.0,-1.0,0.0,0.0]
[1780457114523,69.52,66346.05,0.0,-1.0,0.0,0.0]
[1780457114571,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780457114723,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780457114922,69.52,66345.26,0.0,-1.0,0.0,0.0]
[1780457116050,69.52,66345.26,0.0,-1.0,0.0,0.0]
[1780457116219,69.52,66345.26,0.0,-1.0,0.0,0.0]
[1780457116229,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457118536,69.52,66342.32,0.0,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457118736,69.52,66335.58,0.0,-1.0,0.0,0.0]
[1780457118950,69.52,66337.57,0.0,-1.0,0.0,0.0]
[1780457120602,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780457120721,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780457120964,69.52,66345.66,0.0,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,0.0,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457123685,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457123722,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457124305,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457124469,69.52,66341.45,0.0,-1.0,0.0,0.0]
[1780457124538,69.52,66341.3,0.0,-1.0,0.0,0.0]
[1780457125999,69.52,66340.58,0.0,-1.0,0.0,0.0]
[1780457127526,69.52,66340.58,0.0,-1.0,0.0,0.0]
[1780457127555,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457127721,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457128595,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457128610,69.52,66343.26,0.0,-1.0,0.0,0.0]
[1780457128720,69.52,66343.26,0.0,-1.0,0.0,0.0]
[1780457129397,69.52,66344.06,0.0,-1.0,0.0,0.0]
[1780457130028,69.52,66337.74,0.0,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,0.0,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,0.0,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457135872,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457135974,69.52,66317.54,0.0,-1.0,0.0,0.0]
[1780457136068,69.52,66317.3,0.0,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,0.0,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,0.0,-1.0,0.0,0.0]
[1780457138990,69.52,66312.69,0.0,-1.0,0.0,0.0]
[1780457139227,69.52,66312.69,0.0,-1.0,0.0,0.0]
[1780457139264,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141350,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141470,69.52,66316.04,0.0,-1.0,0.0,0.0]
[1780457141571,69.52,66318.89,0.0,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780457143101,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780457143220,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780457143321,69.52,66317.56,0.0,-1.0,0.0,0.0]
[1780457147298,69.52,66317.59,0.0,-1.0,0.0,0.0]
[1780457147471,69.52,66317.59,0.0,-1.0,0.0,0.0]
[1780457148339,69.52,66317.72,0.0,-1.0,0.0,0.0]
[1780457148468,69.52,66317.72,0.0,-1.0,0.0,0.0]
[1780457148546,69.52,66317.88,0.0,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,0.0,-1.0,0.0,0.0]
[1780457150167,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,0.0,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457152783,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457152971,69.52,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780457154333,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780457154471,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780457154572,69.52,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.52,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.52,66292.41,0.0,-1.0,0.0,0.0]
[1780457159230,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,0.0,-1.0,0.0,0.0]
[1780457166533,69.52,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,0.0,-1.0,0.0,0.0]
[1780457168429,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,0.0,-1.0,0.0,0.0]
[1780457170539,69.52,66293.7,0.0,-1.0,0.0,0.0]
[1780457172225,69.52,66293.61,0.0,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780457173363,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780457173470,69.52,66292.36,0.0,-1.0,0.0,0.0]
[1780457173565,69.52,66290.76,0.0,-1.0,0.0,0.0]
[1780457174336,69.52,66290.37,0.0,-1.0,0.0,0.0]
[1780457176352,69.52,66289.89,0.0,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,0.0,-1.0,0.0,0.0]
[1780457187428,69.52,66255.95,0.0,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,0.0,-1.0,0.0,0.0]
[1780457194589,69.52,66182.4,0.0,-1.0,0.0,0.0]
[1780457194634,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457196985,69.52,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201038,69.52,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457205053,69.52,66192.46,0.0,-1.0,0.0,0.0]
[1780457205600,69.52,66192.98,0.0,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,0.0,-1.0,0.0,0.0]
[1780457208618,69.52,66189.76,0.0,-1.0,0.0,0.0]
[1780457208912,69.52,66189.76,0.0,-1.0,0.0,0.0]
[1780457208970,69.52,66189.76,0.0,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,0.0,-1.0,0.0,0.0]
[1780457218688,69.52,66188.42,0.0,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,0.0,-1.0,0.0,0.0]
[1780457230127,69.52,66172.0,0.0,-1.0,0.0,0.0]
[1780457231222,69.52,66172.0,0.0,-1.0,0.0,0.0]
[1780457231323,69.52,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.52,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.52,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.52,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.52,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,0.0,-1.0,0.0,0.0]
[1780457245596,69.52,66168.16,0.0,-1.0,0.0,0.0]
[1780457245887,69.52,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.52,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,0.0,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.52,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,0.0,-1.0,0.0,0.0]
[1780457255315,69.52,66175.3,0.0,-1.0,0.0,0.0]
[1780457255471,69.52,66175.3,0.0,-1.0,0.0,0.0]
[1780457255522,69.52,66173.87,0.0,-1.0,0.0,0.0]
[1780457257426,69.52,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.52,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261445,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.52,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264758,69.52,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.52,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.52,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268750,69.52,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.52,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,0.0,-1.0,0.0,0.0]
[1780457272769,69.52,66162.19,0.0,-1.0,0.0,0.0]
[1780457273082,69.52,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276006,69.52,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277394,69.52,66133.98,0.0,-1.0,0.0,0.0]
[1780457277491,69.52,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.52,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280419,69.52,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.52,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.52,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.52,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.52,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,0.0,-1.0,0.0,0.0]
[1780457291320,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292031,69.52,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294799,69.52,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.52,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,0.0,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.52,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.52,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.52,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,0.0,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,0.0,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,0.0,-1.0,0.0,0.0]
[1780457333112,69.52,66041.65,0.0,-1.0,0.0,0.0]
[1780457333219,69.52,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338667,69.52,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.52,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.52,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.52,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342696,69.52,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,0.0,-1.0,0.0,0.0]
[1780457344596,69.52,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348872,69.52,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,0.0,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,0.0,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366050,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366384,69.52,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,0.0,-1.0,0.0,0.0]
[1780457374388,69.52,66053.05,0.0,-1.0,0.0,0.0]
[1780457374471,69.52,66053.05,0.0,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378805,69.52,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382426,69.52,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,0.0,-1.0,0.0,0.0]
[1780457387987,69.52,66035.82,0.0,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,0.0,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,0.0,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.52,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.52,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.52,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.52,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.52,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.52,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.52,66124.36,0.0,-1.0,0.0,0.0]
[1780457415970,69.52,66124.36,0.0,-1.0,0.0,0.0]
[1780457416013,69.52,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.52,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.52,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.52,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422704,69.52,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.52,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426196,69.52,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.52,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.52,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.52,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434290,69.52,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.52,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438018,69.52,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,0.0,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,0.0,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445338,69.52,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.52,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449328,69.52,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,0.0,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,0.0,-1.0,0.0,0.0]
[1780457455336,69.52,66123.47,0.0,-1.0,0.0,0.0]
[1780457455470,69.52,66123.47,0.0,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,0.0,-1.0,0.0,0.0]
[1780457460529,69.52,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.52,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,0.0,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,0.0,-1.0,0.0,0.0]
[1780457483674,69.52,66169.45,0.0,-1.0,0.0,0.0]
[1780457483720,69.52,66169.45,0.0,-1.0,0.0,0.0]
[1780457483744,69.52,66166.0,0.0,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.52,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,0.0,-1.0,0.0,0.0]
[1780457490577,69.52,66157.88,0.0,-1.0,0.0,0.0]
[1780457490881,69.52,66157.88,0.0,-1.0,0.0,0.0]
[1780457490933,69.52,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.52,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,0.0,-1.0,0.0,0.0]
[1780457493754,69.52,66165.1,0.0,-1.0,0.0,0.0]
[1780457493988,69.52,66165.1,0.0,-1.0,0.0,0.0]
[1780457494010,69.52,66163.5,0.0,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457495823,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457495975,69.52,66161.35,0.0,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,0.0,-1.0,0.0,0.0]
[1780457497807,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457498899,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457498971,69.52,66154.11,0.0,-1.0,0.0,0.0]
[1780457498999,69.52,66153.8,0.0,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,0.0,-1.0,0.0,0.0]
[1780457500888,69.52,66152.99,0.0,-1.0,0.0,0.0]
[1780457500970,69.52,66152.99,0.0,-1.0,0.0,0.0]
[1780457500989,69.52,66152.2,0.0,-1.0,0.0,0.0]
[1780457502843,69.52,66151.25,0.0,-1.0,0.0,0.0]
[1780457503849,69.52,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507213,69.52,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511188,69.52,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,0.0,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,0.0,-1.0,0.0,0.0]
[1780457519673,69.52,66083.36,0.0,-1.0,0.0,0.0]
[1780457519719,69.52,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,0.0,-1.0,0.0,0.0]
[1780457531496,69.52,66100.15,0.0,-1.0,0.0,0.0]
[1780457531725,69.52,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457533421,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457533469,69.52,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,0.0,-1.0,0.0,0.0]
[1780457538828,69.52,66099.04,0.0,-1.0,0.0,0.0]
[1780457538968,69.52,66099.04,0.0,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,0.0,-1.0,0.0,0.0]
[1780457543356,69.52,66091.47,0.0,-1.0,0.0,0.0]
[1780457543829,69.52,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,0.0,-1.0,0.0,0.0]
[1780457545419,69.52,66086.49,0.0,-1.0,0.0,0.0]
[1780457545469,69.52,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457547756,69.52,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457550705,69.52,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.52,66024.04,0.0,-1.0,0.0,0.0]
[1780457554742,69.52,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,0.0,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457569327,69.52,66011.2,0.0,-1.0,0.0,0.0]
[1780457571341,69.52,66011.96,0.0,-1.0,0.0,0.0]
[1780457572348,69.52,66011.28,0.0,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.52,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.52,66000.97,0.0,-1.0,0.0,0.0]
[1780457580563,69.52,66000.97,0.0,-1.0,0.0,0.0]
[1780457580721,69.52,66000.97,0.0,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,0.0,-1.0,0.0,0.0]
[1780457590489,69.52,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,0.0,-1.0,0.0,0.0]
[1780457595015,69.52,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.52,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.52,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,0.0,-1.0,0.0,0.0]
[1780457604414,69.52,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.52,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607380,69.52,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612728,69.52,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.52,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616665,69.52,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.52,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619451,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.52,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621888,69.52,65978.83,0.0,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,0.0,-1.0,0.0,0.0]
[1780457624752,69.52,65979.1,0.0,-1.0,0.0,0.0]
[1780457625759,69.52,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,0.0,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632837,69.52,65975.58,0.0,-1.0,0.0,0.0]
[1780457632876,69.52,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457635691,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636015,69.52,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.52,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,0.0,-1.0,0.0,0.0]
[1780457639747,69.52,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,0.0,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,0.0,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,0.0,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,0.0,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,0.0,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,0.0,-1.0,0.0,0.0]
[1780457671065,69.52,65976.3,0.0,-1.0,0.0,0.0]
[1780457671133,69.52,65977.72,0.0,-1.0,0.0,0.0]
[1780457671714,69.52,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683278,69.52,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457686627,69.52,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,0.0,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,0.0,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,0.0,-1.0,0.0,0.0]
[1780457704950,69.52,65956.05,0.0,-1.0,0.0,0.0]
[1780457704971,69.52,65956.05,0.0,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457706655,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457706719,69.52,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.52,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,0.0,-1.0,0.0,0.0]
[1780457712432,69.52,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457715964,69.52,65932.63,0.0,-1.0,0.0,0.0]
[1780457715972,69.52,65932.63,0.0,-1.0,0.0,0.0]
[1780457716065,69.52,65931.81,0.0,-1.0,0.0,0.0]
[1780457716458,69.52,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,0.0,-1.0,0.0,0.0]
[1780457719841,69.52,65929.41,0.0,-1.0,0.0,0.0]
[1780457719870,69.52,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723201,69.52,65939.46,0.0,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725058,69.52,65950.87,0.0,-1.0,0.0,0.0]
[1780457725130,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.52,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457728025,69.52,65987.03,0.0,-1.0,0.0,0.0]
[1780457729558,69.52,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,0.0,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.52,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,0.0,-1.0,0.0,0.0]
[1780457748354,69.52,65994.66,0.0,-1.0,0.0,0.0]
[1780457748367,69.52,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.52,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752370,69.52,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.52,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.52,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.52,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.52,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.52,66042.8,0.0,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,0.0,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,0.0,-1.0,0.0,0.0]
[1780457786252,69.52,66032.05,0.0,-1.0,0.0,0.0]
[1780457786380,69.52,66032.05,0.0,-1.0,0.0,0.0]
[1780457786458,69.52,66034.61,0.0,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788112,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788219,69.52,66033.87,0.0,-1.0,0.0,0.0]
[1780457788249,69.52,66032.27,0.0,-1.0,0.0,0.0]
[1780457789379,69.52,66032.27,0.0,-1.0,0.0,0.0]
[1780457789469,69.52,66032.27,0.0,-1.0,0.0,0.0]
[1780457789405,69.52,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,0.0,-1.0,0.0,0.0]
[1780457792441,69.52,66029.95,0.0,-1.0,0.0,0.0]
[1780457792475,69.52,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,0.0,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,0.0,-1.0,0.0,0.0]
[1780457795306,69.52,66024.36,0.0,-1.0,0.0,0.0]
[1780457795452,69.52,66024.36,0.0,-1.0,0.0,0.0]
[1780457795329,69.52,66024.23,0.0,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,0.0,-1.0,0.0,0.0]
[1780457799672,69.52,66017.87,0.0,-1.0,0.0,0.0]
[1780457799720,69.52,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,0.0,-1.0,0.0,0.0]
[1780457802617,69.52,66020.98,0.0,-1.0,0.0,0.0]
[1780457802719,69.52,66020.98,0.0,-1.0,0.0,0.0]
[1780457802865,69.52,66020.98,0.0,-1.0,0.0,0.0]
[1780457802972,69.52,66020.98,0.0,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,0.0,-1.0,0.0,0.0]
[1780457809355,69.52,65991.6,0.0,-1.0,0.0,0.0]
[1780457809424,69.52,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.52,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457811997,69.52,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,0.0,-1.0,0.0,0.0]
[1780457823034,69.52,65986.05,0.0,-1.0,0.0,0.0]
[1780457823219,69.52,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,0.0,-1.0,0.0,0.0]
[1780457829817,69.52,66007.36,0.0,-1.0,0.0,0.0]
[1780457829972,69.52,66007.36,0.0,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,0.0,-1.0,0.0,0.0]
[1780457833342,69.52,66021.21,0.0,-1.0,0.0,0.0]
[1780457833483,69.52,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.52,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457844728,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457844972,69.52,66011.09,0.0,-1.0,0.0,0.0]
[1780457847217,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847470,69.52,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457847790,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457847973,69.52,66014.99,0.0,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,0.0,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457851970,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457852219,69.52,66000.87,0.0,-1.0,0.0,0.0]
[1780457852315,69.52,65999.51,0.0,-1.0,0.0,0.0]
[1780457854625,69.52,66000.34,0.0,-1.0,0.0,0.0]
[1780457856639,69.52,65999.58,0.0,-1.0,0.0,0.0]
[1780457857651,69.52,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.52,65984.18,0.0,-1.0,0.0,0.0]
[1780457859823,69.52,65983.1,0.0,-1.0,0.0,0.0]
[1780457861524,69.52,65983.1,0.0,-1.0,0.0,0.0]
[1780457861973,69.52,65982.67,0.0,-1.0,0.0,0.0]
[1780457862073,69.52,65983.43,0.0,-1.0,0.0,0.0]
[1780457862684,69.52,65984.82,0.0,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,0.0,-1.0,0.0,0.0]
[1780457865828,69.52,65982.86,0.0,-1.0,0.0,0.0]
[1780457865973,69.52,65982.86,0.0,-1.0,0.0,0.0]
[1780457866257,69.52,65980.68,0.0,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457873974,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457874021,69.52,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.52,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.52,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457878895,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457878971,69.52,65983.47,0.0,-1.0,0.0,0.0]
[1780457878996,69.52,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881494,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457881719,69.52,65980.54,0.0,-1.0,0.0,0.0]
[1780457882835,69.52,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.52,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,0.0,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.52,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,0.0,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896004,69.52,65961.84,0.0,-1.0,0.0,0.0]
[1780457896056,69.52,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.52,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,0.0,-1.0,0.0,0.0]
[1780457899788,69.52,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.52,65920.03,0.0,-1.0,0.0,0.0]
[1780457901982,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780457902466,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780457902567,69.52,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905218,69.52,65931.93,0.0,-1.0,0.0,0.0]
[1780457905298,69.52,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908655,69.52,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.52,65965.75,0.0,-1.0,0.0,0.0]
[1780457911550,69.52,65962.79,0.0,-1.0,0.0,0.0]
[1780457912072,69.52,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,0.0,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,0.0,-1.0,0.0,0.0]
[1780457921135,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457921918,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457921971,69.52,65974.57,0.0,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,0.0,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,0.0,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,0.0,-1.0,0.0,0.0]
[1780457925881,69.52,65976.32,0.0,-1.0,0.0,0.0]
[1780457925971,69.52,65976.32,0.0,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.52,65971.1,0.0,-1.0,0.0,0.0]
[1780457934230,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457934857,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457934975,69.52,65969.02,0.0,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.52,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,0.0,-1.0,0.0,0.0]
[1780457940462,69.52,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,0.0,-1.0,0.0,0.0]
[1780457943603,69.52,65971.48,0.0,-1.0,0.0,0.0]
[1780457943631,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457943722,69.52,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.52,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.52,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.52,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,0.0,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,0.0,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,0.0,-1.0,0.0,0.0]
[1780457963442,69.52,65923.03,0.0,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,0.0,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,0.0,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457966892,69.52,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,0.0,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.52,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457971947,69.52,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974529,69.52,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976176,69.52,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457979711,69.52,65912.44,0.0,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,0.0,-1.0,0.0,0.0]
[1780457981574,69.52,65909.4,0.0,-1.0,0.0,0.0]
[1780457981721,69.52,65909.4,0.0,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,0.0,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986223,69.52,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,0.0,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,0.0,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990277,69.52,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,0.0,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,0.0,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,0.0,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,0.0,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,0.0,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,0.0,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,0.0,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.52,65917.51,0.0,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458009999,69.52,65919.95,0.0,-1.0,0.0,0.0]
[1780458010057,69.52,65918.88,0.0,-1.0,0.0,0.0]
[1780458010869,69.52,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,0.0,-1.0,0.0,0.0]
[1780458012883,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014069,69.52,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.52,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.52,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.52,65977.42,0.0,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,0.0,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,0.0,-1.0,0.0,0.0]
[1780458018939,69.52,65978.16,0.0,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,0.0,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,0.0,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,0.0,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,0.0,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,0.0,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,0.0,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,0.0,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,0.0,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,0.0,-1.0,0.0,0.0]
[1780458031050,69.52,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,0.0,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034169,69.52,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,0.0,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,0.0,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038179,69.52,65969.37,0.0,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,0.0,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,0.0,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,0.0,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,0.0,-1.0,0.0,0.0]
[1780458043147,69.52,65981.29,0.0,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046088,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046221,69.52,65976.23,0.0,-1.0,0.0,0.0]
[1780458046314,69.52,65972.22,0.0,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.52,65970.73,0.0,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,0.0,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,0.0,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054541,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458054720,69.52,65988.42,0.0,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,0.0,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,0.0,-1.0,0.0,0.0]
[1780458059085,69.52,65987.65,0.0,-1.0,0.0,0.0]
[1780458059229,69.52,65987.65,0.0,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,0.0,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,0.0,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,0.0,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,0.0,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,0.0,-1.0,0.0,0.0]
[1780458066317,69.52,66006.07,0.0,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,0.0,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,0.0,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,0.0,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,0.0,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.52,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.52,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.52,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,0.0,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,0.0,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,0.0,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,0.0,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,0.0,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,0.0,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,0.0,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,0.0,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,0.0,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,0.0,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,0.0,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,0.0,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,0.0,-1.0,0.0,0.0]
[1780458098060,69.52,65954.86,0.0,-1.0,0.0,0.0]
[1780458098219,69.52,65954.86,0.0,-1.0,0.0,0.0]
[1780458098545,69.52,65954.38,0.0,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102217,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102473,69.52,65952.54,0.0,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,0.0,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105600,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105719,69.52,65954.0,0.0,-1.0,0.0,0.0]
[1780458105813,69.52,65953.53,0.0,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107316,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107471,69.52,65951.96,0.0,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,0.0,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,0.0,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,0.0,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,0.0,-1.0,0.0,0.0]
[1780458111017,69.52,65943.75,0.0,-1.0,0.0,0.0]
[1780458111219,69.52,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.52,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.52,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.52,65943.89,0.0,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,0.0,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780458118687,69.52,65946.15,0.0,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,0.0,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,0.0,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,0.0,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,0.0,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126778,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126971,69.52,65949.29,0.0,-1.0,0.0,0.0]
[1780458126880,69.52,65950.49,0.0,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,0.0,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129707,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129719,69.52,65948.16,0.0,-1.0,0.0,0.0]
[1780458129764,69.52,65947.81,0.0,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,0.0,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,0.0,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,0.0,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,0.0,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,0.0,-1.0,0.0,0.0]
[1780458141851,69.52,65919.29,0.0,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,0.0,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,0.0,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145617,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458145722,69.52,65917.54,0.0,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,0.0,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,0.0,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151656,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151719,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,0.0,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153090,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458153219,69.52,65917.36,0.0,-1.0,0.0,0.0]
[1780458156635,69.52,65916.9,0.0,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,0.0,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,0.0,-1.0,0.0,0.0]
[1780458159405,69.52,65912.64,0.0,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,0.0,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,0.0,-1.0,0.0,0.0]
[1780458161099,69.52,65916.92,0.0,-1.0,0.0,0.0]
[1780458162832,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458162979,69.52,65917.26,0.0,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,0.0,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,0.0,-1.0,0.0,0.0]
[1780458166963,69.52,65914.08,0.0,-1.0,0.0,0.0]
[1780458166973,69.52,65914.08,0.0,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,0.0,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168361,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458168470,69.52,65915.35,0.0,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,0.0,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,0.0,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172459,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172469,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458172560,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173600,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173721,69.52,65913.81,0.0,-1.0,0.0,0.0]
[1780458173821,69.52,65915.01,0.0,-1.0,0.0,0.0]
[1780458174970,69.52,65915.01,0.0,-1.0,0.0,0.0]
[1780458175071,69.52,65914.69,0.0,-1.0,0.0,0.0]
[1780458176095,69.52,65914.13,0.0,-1.0,0.0,0.0]
[1780458179663,69.52,65914.59,0.0,-1.0,0.0,0.0]
[1780458179719,69.52,65914.59,0.0,-1.0,0.0,0.0]
[1780458179750,69.52,65915.2,0.0,-1.0,0.0,0.0]
[1780458180123,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181309,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181471,69.52,65914.29,0.0,-1.0,0.0,0.0]
[1780458181498,69.52,65914.81,0.0,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,0.0,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185311,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185470,69.52,65913.51,0.0,-1.0,0.0,0.0]
[1780458185528,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186549,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186722,69.52,65912.98,0.0,-1.0,0.0,0.0]
[1780458186821,69.52,65912.28,0.0,-1.0,0.0,0.0]
[1780458188181,69.52,65911.25,0.0,-1.0,0.0,0.0]
[1780458189612,69.52,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191699,69.52,65868.19,0.0,-1.0,0.0,0.0]
[1780458191763,69.52,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458194004,69.52,65865.33,0.0,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,0.0,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,0.0,-1.0,0.0,0.0]
[1780458195240,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196527,69.52,65861.35,0.0,-1.0,0.0,0.0]
[1780458196567,69.52,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199690,69.52,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458200947,69.52,65832.73,0.0,-1.0,0.0,0.0]
[1780458200954,69.52,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.52,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204669,69.52,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.52,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,0.0,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,0.0,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,0.0,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,0.0,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216882,69.52,65804.29,0.0,-1.0,0.0,0.0]
[1780458216996,69.52,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.52,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220910,69.52,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.52,65838.03,0.0,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,0.0,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,0.0,-1.0,0.0,0.0]
[1780458225460,69.52,65842.37,0.0,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.52,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.52,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230495,69.52,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.52,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.52,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234605,69.52,65746.18,0.0,-1.0,0.0,0.0]
[1780458234611,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458235738,69.52,65742.05,0.0,-1.0,0.0,0.0]
[1780458235804,69.52,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238828,69.52,65728.16,0.0,-1.0,0.0,0.0]
[1780458238835,69.52,65726.72,0.0,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240368,69.52,65727.85,0.0,-1.0,0.0,0.0]
[1780458240606,69.52,65728.51,0.0,-1.0,0.0,0.0]
[1780458241609,69.52,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244443,69.52,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458246644,69.52,65775.48,0.0,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.52,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.52,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253227,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.52,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257220,69.52,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,0.0,-1.0,0.0,0.0]
[1780458259753,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458261160,69.52,65736.51,0.0,-1.0,0.0,0.0]
[1780458261179,69.52,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,0.0,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265171,69.52,65756.51,0.0,-1.0,0.0,0.0]
[1780458265173,69.52,65757.49,0.0,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267071,69.52,65759.61,0.0,-1.0,0.0,0.0]
[1780458267172,69.52,65761.2,0.0,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,0.0,-1.0,0.0,0.0]
[1780458269595,69.52,65745.32,0.0,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270871,69.52,65743.35,0.0,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,0.0,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,0.0,-1.0,0.0,0.0]
[1780458272844,69.52,65750.09,0.0,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.52,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,0.0,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,0.0,-1.0,0.0,0.0]
[1780458278885,69.52,65746.08,0.0,-1.0,0.0,0.0]
[1780458279892,69.52,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.52,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284900,69.52,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.52,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.52,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288813,69.52,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.52,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,0.0,-1.0,0.0,0.0]
[1780458290991,69.52,65683.08,0.0,-1.0,0.0,0.0]
[1780458291001,69.52,65680.26,0.0,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.52,65670.2,0.0,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,0.0,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,0.0,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,0.0,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,0.0,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,0.0,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,0.0,-1.0,0.0,0.0]
[1780458300072,69.52,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458302566,69.52,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306130,69.52,65699.83,0.0,-1.0,0.0,0.0]
[1780458306182,69.52,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458312682,69.52,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,0.0,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,0.0,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458316454,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,0.0,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,0.0,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,0.0,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,0.0,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,0.0,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458326829,69.52,65752.01,0.0,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,0.0,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,0.0,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458330974,69.52,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458333845,69.52,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458337842,69.52,65786.57,0.0,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,0.0,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,0.0,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.52,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.52,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,0.0,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,0.0,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,0.0,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,0.0,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,0.0,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,0.0,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,0.0,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,0.0,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,0.0,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,0.0,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,0.0,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,0.0,-1.0,0.0,0.0]
[1780458361623,69.52,65808.66,0.0,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,0.0,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,0.0,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,0.0,-1.0,0.0,0.0]
[1780458367669,69.52,65816.55,0.0,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372761,69.52,65801.71,0.0,-1.0,0.0,0.0]
[1780458372773,69.52,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376716,69.52,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.52,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.52,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.52,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.52,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,0.0,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,0.0,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,0.0,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,0.0,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,0.0,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,0.0,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,0.0,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,0.0,-1.0,0.0,0.0]
[1780458395882,69.52,65725.11,0.0,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,0.0,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,0.0,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,0.0,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,0.0,-1.0,0.0,0.0]
[1780458402932,69.52,65721.65,0.0,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458404947,69.52,65724.03,0.0,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,0.0,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,0.0,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,0.0,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,0.0,-1.0,0.0,0.0]
[1780458416032,69.52,65714.37,0.0,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,0.0,-1.0,0.0,0.0]
[1780458418550,69.52,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.52,65670.99,0.0,-1.0,0.0,0.0]
[1780458420064,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421529,69.52,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.52,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,0.0,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,0.0,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,0.0,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.52,65673.27,0.0,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,0.0,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,0.0,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,0.0,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,0.0,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,0.0,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,0.0,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,0.0,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,0.0,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.52,65714.0,0.0,-1.0,0.0,0.0]
[1780458443240,69.52,65717.03,0.0,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,0.0,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,0.0,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,0.0,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,0.0,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,0.0,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,0.0,-1.0,0.0,0.0]
[1780458454438,69.52,65696.45,0.0,-1.0,0.0,0.0]
[1780458454471,69.52,65696.45,0.0,-1.0,0.0,0.0]
[1780458454539,69.52,65697.0,0.0,-1.0,0.0,0.0]
[1780458456332,69.52,65697.44,0.0,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,0.0,-1.0,0.0,0.0]
[1780458459965,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460222,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460446,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460470,69.52,65698.46,0.0,-1.0,0.0,0.0]
[1780458460547,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,0.0,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464116,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458464220,69.52,65698.63,0.0,-1.0,0.0,0.0]
[1780458465614,69.52,65698.28,0.0,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,0.0,-1.0,0.0,0.0]
[1780458465720,69.52,65697.49,0.0,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,0.0,-1.0,0.0,0.0]
[1780458467410,69.52,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.52,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458471788,69.52,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474595,69.52,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,0.0,-1.0,0.0,0.0]
[1780458478496,69.52,65751.63,0.0,-1.0,0.0,0.0]
[1780458479503,69.52,65753.9,0.0,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,0.0,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,0.0,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,0.0,-1.0,0.0,0.0]
[1780458485548,69.52,65745.42,0.0,-1.0,0.0,0.0]
[1780458486555,69.52,65744.96,0.0,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,0.0,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,0.0,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,0.0,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,0.0,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,0.0,-1.0,0.0,0.0]
[1780458496626,69.52,65711.98,0.0,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,0.0,-1.0,0.0,0.0]
[1780458498418,69.52,65712.46,0.0,-1.0,0.0,0.0]
[1780458498469,69.52,65712.46,0.0,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,0.0,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,0.0,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,0.0,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,0.0,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,0.0,-1.0,0.0,0.0]
[1780458508719,69.52,65667.7,0.0,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,0.0,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,0.0,-1.0,0.0,0.0]
[1780458512749,69.52,65670.06,0.0,-1.0,0.0,0.0]
[1780458513788,69.52,65675.02,0.0,-1.0,0.0,0.0]
[1780458514840,69.52,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.52,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780458520828,69.52,65713.35,0.0,-1.0,0.0,0.0]
[1780458521835,69.52,65710.53,0.0,-1.0,0.0,0.0]
[1780458522842,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780458524347,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780458524469,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780458524502,69.52,65710.6,0.0,-1.0,0.0,0.0]
[1780458524856,69.52,65711.4,0.0,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,0.0,-1.0,0.0,0.0]
[1780458527877,69.52,65700.97,0.0,-1.0,0.0,0.0]
[1780458529740,69.52,65700.97,0.0,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458529972,69.52,65702.01,0.0,-1.0,0.0,0.0]
[1780458529985,69.52,65704.6,0.0,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,0.0,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,0.0,-1.0,0.0,0.0]
[1780458532912,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534482,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534719,69.52,65706.8,0.0,-1.0,0.0,0.0]
[1780458534636,69.52,65707.07,0.0,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,0.0,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,0.0,-1.0,0.0,0.0]
[1780458536947,69.52,65709.26,0.0,-1.0,0.0,0.0]
[1780458536983,69.52,65709.26,0.0,-1.0,0.0,0.0]
[1780458537048,69.52,65708.28,0.0,-1.0,0.0,0.0]
[1780458538523,69.52,65708.28,0.0,-1.0,0.0,0.0]
[1780458538719,69.52,65708.28,0.0,-1.0,0.0,0.0]
[1780458538624,69.52,65707.7,0.0,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542031,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542224,69.52,65702.98,0.0,-1.0,0.0,0.0]
[1780458542272,69.52,65700.55,0.0,-1.0,0.0,0.0]
[1780458542982,69.52,65701.38,0.0,-1.0,0.0,0.0]
[1780458544996,69.52,65700.98,0.0,-1.0,0.0,0.0]
[1780458546726,69.52,65700.98,0.0,-1.0,0.0,0.0]
[1780458546024,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458546970,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458547029,69.52,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.52,65726.13,0.0,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,0.0,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,0.0,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,0.0,-1.0,0.0,0.0]
[1780458555085,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458556008,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458556220,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458556270,69.52,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,0.0,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559212,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559219,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559680,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559719,69.52,65716.39,0.0,-1.0,0.0,0.0]
[1780458559727,69.52,65718.46,0.0,-1.0,0.0,0.0]
[1780458561128,69.52,65717.89,0.0,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458565906,69.52,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.52,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569653,69.52,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,0.0,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,0.0,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,0.0,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,0.0,-1.0,0.0,0.0]
[1780458574230,69.52,65664.25,0.0,-1.0,0.0,0.0]
[1780458575237,69.52,65659.7,0.0,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,0.0,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,0.0,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,0.0,-1.0,0.0,0.0]
[1780458580309,69.52,65655.32,0.0,-1.0,0.0,0.0]
[1780458581301,69.52,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,0.0,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,0.0,-1.0,0.0,0.0]
[1780458584424,69.52,65642.71,0.0,-1.0,0.0,0.0]
[1780458584525,69.52,65640.99,0.0,-1.0,0.0,0.0]
[1780458585334,69.52,65640.62,0.0,-1.0,0.0,0.0]
[1780458586647,69.52,65640.62,0.0,-1.0,0.0,0.0]
[1780458586725,69.52,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.52,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589514,69.52,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591447,69.52,65607.78,0.0,-1.0,0.0,0.0]
[1780458591519,69.52,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.52,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458594529,69.52,65593.26,0.0,-1.0,0.0,0.0]
[1780458594558,69.52,65592.59,0.0,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,0.0,-1.0,0.0,0.0]
[1780458596438,69.52,65588.32,0.0,-1.0,0.0,0.0]
[1780458597765,69.52,65588.32,0.0,-1.0,0.0,0.0]
[1780458597835,69.52,65588.15,0.0,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458601899,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602651,69.52,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,0.0,-1.0,0.0,0.0]
[1780458604180,69.52,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,0.0,-1.0,0.0,0.0]
[1780458605850,69.52,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.52,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458610941,69.52,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613473,69.52,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619281,69.52,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,0.0,-1.0,0.0,0.0]
[1780458621486,69.52,65477.29,0.0,-1.0,0.0,0.0]
[1780458621698,69.52,65477.73,0.0,-1.0,0.0,0.0]
[1780458622821,69.52,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626835,69.52,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627629,69.52,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630805,69.52,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631066,69.52,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634836,69.52,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636148,69.52,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639173,69.52,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640123,69.52,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,0.0,-1.0,0.0,0.0]
[1780458643833,69.52,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,0.0,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458645978,69.52,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649734,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649804,69.52,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.52,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653714,69.52,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654411,69.52,65395.01,0.0,-1.0,0.0,0.0]
[1780458654438,69.52,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.52,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658451,69.52,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458658999,69.52,65407.16,0.0,-1.0,0.0,0.0]
[1780458659118,69.52,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.52,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662476,69.52,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663722,69.52,65423.77,0.0,-1.0,0.0,0.0]
[1780458663759,69.52,65418.88,0.0,-1.0,0.0,0.0]
[1780458664076,69.52,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.52,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667512,69.52,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668186,69.52,65511.34,0.0,-1.0,0.0,0.0]
[1780458668201,69.52,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458672027,69.52,65519.04,0.0,-1.0,0.0,0.0]
[1780458672148,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673456,69.52,65563.62,0.0,-1.0,0.0,0.0]
[1780458673542,69.52,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675842,69.52,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677989,69.52,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678241,69.52,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.52,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682336,69.52,65579.37,0.0,-1.0,0.0,0.0]
[1780458682361,69.52,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.52,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.52,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686355,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458687073,69.52,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.52,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458691064,69.52,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458692661,69.52,65536.52,0.0,-1.0,0.0,0.0]
[1780458692760,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.52,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695694,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695875,69.52,65564.92,0.0,-1.0,0.0,0.0]
[1780458695887,69.52,65567.37,0.0,-1.0,0.0,0.0]
[1780458699731,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699890,69.52,65572.57,0.0,-1.0,0.0,0.0]
[1780458699924,69.52,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703772,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458703933,69.52,65586.8,0.0,-1.0,0.0,0.0]
[1780458704418,69.52,65581.1,0.0,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707809,69.52,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708201,69.52,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,0.0,-1.0,0.0,0.0]
[1780458711812,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458711975,69.52,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458715830,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458715994,69.52,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458719844,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458720048,69.52,65566.23,0.0,-1.0,0.0,0.0]
[1780458720063,69.52,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.52,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723866,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458724069,69.52,65551.8,0.0,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,0.0,-1.0,0.0,0.0]
[1780458727937,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458728093,69.52,65571.53,0.0,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731984,69.52,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732658,69.52,65606.48,0.0,-1.0,0.0,0.0]
[1780458732660,69.52,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,0.0,-1.0,0.0,0.0]
[1780458735979,69.52,65624.01,0.0,-1.0,0.0,0.0]
[1780458736145,69.52,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,0.0,-1.0,0.0,0.0]
[1780458739987,69.52,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740402,69.52,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.52,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745386,69.52,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748340,69.52,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750488,69.52,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,0.0,-1.0,0.0,0.0]
[1780458754511,69.52,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756865,69.52,65710.56,0.0,-1.0,0.0,0.0]
[1780458756905,69.52,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,0.0,-1.0,0.0,0.0]
[1780458760865,69.52,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763772,69.52,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.52,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,0.0,-1.0,0.0,0.0]
[1780458767534,69.52,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.52,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,0.0,-1.0,0.0,0.0]
[1780458777721,69.52,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,0.0,-1.0,0.0,0.0]
[1780458781726,69.52,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,0.0,-1.0,0.0,0.0]
[1780458786188,69.52,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.52,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458795277,69.52,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458799288,69.52,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458801472,69.52,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458808447,69.52,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458810471,69.52,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458811599,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458811635,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458812470,69.52,65723.16,0.0,-1.0,0.0,0.0]
[1780458812567,69.52,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,0.0,-1.0,0.0,0.0]
[1780458816469,69.52,65732.89,0.0,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.52,65736.3,0.0,-1.0,0.0,0.0]
[1780458819314,69.52,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,0.0,-1.0,0.0,0.0]
[1780458822344,69.52,65739.72,0.0,-1.0,0.0,0.0]
[1780458823351,69.52,65741.57,0.0,-1.0,0.0,0.0]
[1780458824357,69.52,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.52,65748.1,0.0,-1.0,0.0,0.0]
[1780458830403,69.52,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.52,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,0.0,-1.0,0.0,0.0]
[1780458836445,69.52,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841624,69.52,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,0.0,-1.0,0.0,0.0]
[1780458843207,69.52,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.52,65763.75,0.0,-1.0,0.0,0.0]
[1780458844508,69.52,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.52,65783.58,0.0,-1.0,0.0,0.0]
[1780458849542,69.52,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.52,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.52,65794.26,0.0,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.52,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,0.0,-1.0,0.0,0.0]
[1780458858573,69.52,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,0.0,-1.0,0.0,0.0]
[1780458860719,69.52,65803.05,0.0,-1.0,0.0,0.0]
[1780458860760,69.52,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865067,69.52,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866614,69.52,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.52,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.52,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,0.0,-1.0,0.0,0.0]
[1780458872520,69.52,65777.83,0.0,-1.0,0.0,0.0]
[1780458872719,69.52,65777.83,0.0,-1.0,0.0,0.0]
[1780458872820,69.52,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,0.0,-1.0,0.0,0.0]
[1780458874722,69.52,65779.26,0.0,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,0.0,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,0.0,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,0.0,-1.0,0.0,0.0]
[1780458886220,69.52,65794.77,0.0,-1.0,0.0,0.0]
[1780458886285,69.52,65793.18,0.0,-1.0,0.0,0.0]
[1780458886806,69.52,65794.0,0.0,-1.0,0.0,0.0]
[1780458887813,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,0.0,-1.0,0.0,0.0]
[1780458891849,69.52,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.52,65825.93,0.0,-1.0,0.0,0.0]
[1780458894229,69.52,65825.93,0.0,-1.0,0.0,0.0]
[1780458894263,69.52,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895693,69.52,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.52,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458899713,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458900077,69.52,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.52,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458906549,69.52,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458912736,69.52,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,0.0,-1.0,0.0,0.0]
[1780458918730,69.52,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458922750,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458922783,69.52,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458923980,69.52,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,0.0,-1.0,0.0,0.0]
[1780458927471,69.52,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,0.0,-1.0,0.0,0.0]
[1780458937474,69.52,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,0.0,-1.0,0.0,0.0]
[1780458955477,69.52,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,0.0,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458963857,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458963970,69.52,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,0.0,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458970157,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458970220,69.52,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458971893,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458971973,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972360,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972461,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972469,69.52,65874.12,0.0,-1.0,0.0,0.0]
[1780458972570,69.52,65878.23,0.0,-1.0,0.0,0.0]
[1780458974479,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975730,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458975974,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458976183,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458976224,69.52,65879.09,0.0,-1.0,0.0,0.0]
[1780458976269,69.52,65874.94,0.0,-1.0,0.0,0.0]
[1780458976493,69.52,65870.9,0.0,-1.0,0.0,0.0]
[1780458978475,69.52,65870.64,0.0,-1.0,0.0,0.0]
[1780458978723,69.52,65870.64,0.0,-1.0,0.0,0.0]
[1780458978815,69.52,65869.9,0.0,-1.0,0.0,0.0]
[1780458979612,69.52,65869.9,0.0,-1.0,0.0,0.0]
[1780458979656,69.52,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458983552,69.52,65854.09,0.0,-1.0,0.0,0.0]
[1780458983638,69.52,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.52,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.52,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,0.0,-1.0,0.0,0.0]
[1780458993973,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458994218,69.52,65852.54,0.0,-1.0,0.0,0.0]
[1780458994283,69.52,65851.67,0.0,-1.0,0.0,0.0]
[1780458995027,69.52,65851.67,0.0,-1.0,0.0,0.0]
[1780458995218,69.52,65851.67,0.0,-1.0,0.0,0.0]
[1780458995248,69.52,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.52,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998335,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998474,69.52,65846.52,0.0,-1.0,0.0,0.0]
[1780458998387,69.52,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.52,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.52,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.52,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,0.0,-1.0,0.0,0.0]
[1780459004698,69.52,65818.2,0.0,-1.0,0.0,0.0]
[1780459006294,69.52,65818.2,0.0,-1.0,0.0,0.0]
[1780459006474,69.52,65818.2,0.0,-1.0,0.0,0.0]
[1780459006348,69.52,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,0.0,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,0.0,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459012866,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459012970,69.52,65813.47,0.0,-1.0,0.0,0.0]
[1780459013047,69.52,65813.57,0.0,-1.0,0.0,0.0]
[1780459013966,69.52,65813.57,0.0,-1.0,0.0,0.0]
[1780459014219,69.52,65813.57,0.0,-1.0,0.0,0.0]
[1780459014769,69.52,65811.78,0.0,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459016721,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459016806,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459016982,69.52,65814.5,0.0,-1.0,0.0,0.0]
[1780459017083,69.52,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.52,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.52,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022306,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022472,69.52,65828.16,0.0,-1.0,0.0,0.0]
[1780459022380,69.52,65818.19,0.0,-1.0,0.0,0.0]
[1780459022895,69.52,65818.19,0.0,-1.0,0.0,0.0]
[1780459022970,69.52,65818.19,0.0,-1.0,0.0,0.0]
[1780459022996,69.52,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,0.0,-1.0,0.0,0.0]
[1780459026329,69.52,65836.85,0.0,-1.0,0.0,0.0]
[1780459026335,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459026965,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459027219,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780459027254,69.52,65835.22,0.0,-1.0,0.0,0.0]
[1780459028293,69.52,65835.22,0.0,-1.0,0.0,0.0]
[1780459028469,69.52,65835.22,0.0,-1.0,0.0,0.0]
[1780459028523,69.52,65834.69,0.0,-1.0,0.0,0.0]
[1780459028867,69.52,65836.15,0.0,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,0.0,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,0.0,-1.0,0.0,0.0]
[1780459031543,69.52,65838.72,0.0,-1.0,0.0,0.0]
[1780459031719,69.52,65838.72,0.0,-1.0,0.0,0.0]
[1780459036923,69.52,65839.01,0.0,-1.0,0.0,0.0]
[1780459037930,69.52,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.52,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,0.0,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459044930,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459044973,69.52,65850.86,0.0,-1.0,0.0,0.0]
[1780459045112,69.52,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047310,69.52,65851.42,0.0,-1.0,0.0,0.0]
[1780459047337,69.52,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459050771,69.52,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,0.0,-1.0,0.0,0.0]
[1780459054012,69.52,65820.89,0.0,-1.0,0.0,0.0]
[1780459054219,69.52,65820.89,0.0,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,0.0,-1.0,0.0,0.0]
[1780459055989,69.52,65818.32,0.0,-1.0,0.0,0.0]
[1780459056219,69.52,65818.32,0.0,-1.0,0.0,0.0]
[1780459056320,69.52,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.52,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,0.0,-1.0,0.0,0.0]
[1780459073343,69.52,65780.89,0.0,-1.0,0.0,0.0]
[1780459073411,69.52,65780.89,0.0,-1.0,0.0,0.0]
[1780459073422,69.52,65780.8,0.0,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.52,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.52,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092004,69.52,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096022,69.52,65748.33,0.0,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,0.0,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,0.0,-1.0,0.0,0.0]
[1780459101981,69.52,65731.96,0.0,-1.0,0.0,0.0]
[1780459102219,69.52,65731.96,0.0,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,0.0,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104413,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104482,69.52,65732.11,0.0,-1.0,0.0,0.0]
[1780459104505,69.52,65732.51,0.0,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106465,69.52,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,0.0,-1.0,0.0,0.0]
[1780459108781,69.52,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110399,69.52,65720.66,0.0,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,0.0,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,0.0,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,0.0,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,0.0,-1.0,0.0,0.0]
[1780459115127,69.52,65730.24,0.0,-1.0,0.0,0.0]
[1780459115221,69.52,65730.24,0.0,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,0.0,-1.0,0.0,0.0]
[1780459117551,69.52,65727.43,0.0,-1.0,0.0,0.0]
[1780459117867,69.52,65727.43,0.0,-1.0,0.0,0.0]
[1780459117970,69.52,65727.43,0.0,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,0.0,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120150,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120226,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120711,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120719,69.52,65732.97,0.0,-1.0,0.0,0.0]
[1780459120758,69.52,65737.93,0.0,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,0.0,-1.0,0.0,0.0]
[1780459124797,69.52,65737.23,0.0,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459124979,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459125518,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459125719,69.52,65735.47,0.0,-1.0,0.0,0.0]
[1780459125806,69.52,65733.56,0.0,-1.0,0.0,0.0]
[1780459126621,69.52,65732.85,0.0,-1.0,0.0,0.0]
[1780459128492,69.52,65733.12,0.0,-1.0,0.0,0.0]
[1780459128719,69.52,65733.12,0.0,-1.0,0.0,0.0]
[1780459128821,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459129134,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459129219,69.52,65733.99,0.0,-1.0,0.0,0.0]
[1780459129642,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,0.0,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,0.0,-1.0,0.0,0.0]
[1780459133354,69.52,65733.48,0.0,-1.0,0.0,0.0]
[1780459133477,69.52,65733.48,0.0,-1.0,0.0,0.0]
[1780459138821,69.52,65733.39,0.0,-1.0,0.0,0.0]
[1780459138705,69.52,65732.8,0.0,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459139946,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459139975,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459140504,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459140721,69.52,65740.34,0.0,-1.0,0.0,0.0]
[1780459140767,69.52,65744.79,0.0,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,0.0,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,0.0,-1.0,0.0,0.0]
[1780459143143,69.52,65744.25,0.0,-1.0,0.0,0.0]
[1780459143220,69.52,65744.25,0.0,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,0.0,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780459146029,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780459146221,69.52,65756.0,0.0,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,0.0,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,0.0,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,0.0,-1.0,0.0,0.0]
[1780459151753,69.52,65759.99,0.0,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,0.0,-1.0,0.0,0.0]
[1780459151979,69.52,65758.55,0.0,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459153081,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459153219,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,0.0,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,0.0,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,0.0,-1.0,0.0,0.0]
[1780459157015,69.52,65767.19,0.0,-1.0,0.0,0.0]
[1780459157219,69.52,65767.19,0.0,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,0.0,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,0.0,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,0.0,-1.0,0.0,0.0]
[1780459161836,69.52,65765.25,0.0,-1.0,0.0,0.0]
[1780459162473,69.52,65765.25,0.0,-1.0,0.0,0.0]
[1780459162518,69.52,65762.05,0.0,-1.0,0.0,0.0]
[1780459162930,69.52,65762.05,0.0,-1.0,0.0,0.0]
[1780459162971,69.52,65762.05,0.0,-1.0,0.0,0.0]
[1780459165495,69.52,65768.2,0.0,-1.0,0.0,0.0]
[1780459165720,69.52,65768.2,0.0,-1.0,0.0,0.0]
[1780459165792,69.52,65769.55,0.0,-1.0,0.0,0.0]
[1780459166473,69.52,65769.55,0.0,-1.0,0.0,0.0]
[1780459168951,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459168994,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459169150,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459169219,69.52,65764.42,0.0,-1.0,0.0,0.0]
[1780459172749,69.52,65766.29,0.0,-1.0,0.0,0.0]
[1780459172975,69.52,65766.45,0.0,-1.0,0.0,0.0]
[1780459174640,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459174719,69.52,65766.87,0.0,-1.0,0.0,0.0]
[1780459176421,69.52,65768.06,0.0,-1.0,0.0,0.0]
[1780459176469,69.52,65768.06,0.0,-1.0,0.0,0.0]
[1780459181929,69.52,65768.65,0.0,-1.0,0.0,0.0]
[1780459181969,69.52,65768.65,0.0,-1.0,0.0,0.0]
[1780459183965,69.52,65766.56,0.0,-1.0,0.0,0.0]
[1780459184221,69.52,65766.56,0.0,-1.0,0.0,0.0]
[1780459186925,69.52,65769.5,0.0,-1.0,0.0,0.0]
[1780459186971,69.52,65769.5,0.0,-1.0,0.0,0.0]
[1780459190425,69.52,65764.12,0.0,-1.0,0.0,0.0]
[1780459190470,69.52,65764.12,0.0,-1.0,0.0,0.0]
[1780459190502,69.52,65764.12,0.0,-1.0,0.0,0.0]
[1780459190719,69.52,65764.12,0.0,-1.0,0.0,0.0]
[1780459194956,69.52,65766.99,0.0,-1.0,0.0,0.0]
[1780459194971,69.52,65766.99,0.0,-1.0,0.0,0.0]
[1780459200738,69.52,65766.67,0.0,-1.0,0.0,0.0]
[1780459200971,69.52,65767.94,0.0,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205206,69.52,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.52,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,0.0,-1.0,0.0,0.0]
[1780459208610,69.52,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.52,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.52,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.52,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.52,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.52,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.52,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.52,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.52,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.52,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.52,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.52,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,0.0,-1.0,0.0,0.0]
[1780459249518,69.52,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.52,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,0.0,-1.0,0.0,0.0]
[1780459251144,69.52,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,0.0,-1.0,0.0,0.0]
[1780459253455,69.52,65880.57,0.0,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.52,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273481,69.52,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.52,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459276078,69.52,65940.93,0.0,-1.0,0.0,0.0]
[1780459278225,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459278730,69.52,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,0.0,-1.0,0.0,0.0]
[1780459283869,69.52,65933.44,0.0,-1.0,0.0,0.0]
[1780459283957,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459287029,69.52,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,0.0,-1.0,0.0,0.0]
[1780459289224,69.52,65975.98,0.0,-1.0,0.0,0.0]
[1780459293227,69.52,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,0.0,-1.0,0.0,0.0]
[1780459296104,69.52,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,0.0,-1.0,0.0,0.0]
[1780459299221,69.52,65958.39,0.0,-1.0,0.0,0.0]
[1780459305012,69.52,65958.29,0.0,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.52,66005.35,0.0,-1.0,0.0,0.0]
[1780459322324,69.52,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.52,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,0.0,-1.0,0.0,0.0]
[1780459326264,69.52,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459328344,69.52,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.52,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459332023,69.52,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459333973,69.52,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.52,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,0.0,-1.0,0.0,0.0]
[1780459335975,69.52,66064.06,0.0,-1.0,0.0,0.0]
[1780459335994,69.52,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.52,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,0.0,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,0.0,-1.0,0.0,0.0]
[1780459350666,69.52,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,0.0,-1.0,0.0,0.0]
[1780459354386,69.52,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.52,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.52,66061.54,0.0,-1.0,0.0,0.0]
[1780459356470,69.52,66061.54,0.0,-1.0,0.0,0.0]
[1780459358470,69.52,66062.25,0.0,-1.0,0.0,0.0]
[1780459362472,69.52,66066.14,0.0,-1.0,0.0,0.0]
[1780459364495,69.52,66073.14,0.0,-1.0,0.0,0.0]
[1780459368524,69.52,66078.56,0.0,-1.0,0.0,0.0]
[1780459371018,69.52,66075.6,0.0,-1.0,0.0,0.0]
[1780459371219,69.52,66074.12,0.0,-1.0,0.0,0.0]
[1780459376613,69.52,66077.88,0.0,-1.0,0.0,0.0]
[1780459376719,69.52,66077.88,0.0,-1.0,0.0,0.0]
[1780459378594,69.52,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,0.0,-1.0,0.0,0.0]
[1780459383984,69.52,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.52,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387942,69.52,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,0.0,-1.0,0.0,0.0]
[1780459389990,69.52,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,0.0,-1.0,0.0,0.0]
[1780459394714,69.52,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.52,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.52,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.52,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.52,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,0.0,-1.0,0.0,0.0]
[1780459410147,69.52,66134.77,0.0,-1.0,0.0,0.0]
[1780459410221,69.52,66134.77,0.0,-1.0,0.0,0.0]
[1780459410470,69.52,66136.28,0.0,-1.0,0.0,0.0]
[1780459411809,69.52,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415771,69.52,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459417976,69.52,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.52,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459419976,69.52,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.52,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.52,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459441745,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.52,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459444544,69.52,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,0.0,-1.0,0.0,0.0]
[1780459446009,69.52,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,0.0,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,0.0,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780459461230,69.52,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459464423,69.52,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459466472,69.52,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,0.0,-1.0,0.0,0.0]
[1780459469724,69.52,66300.66,0.0,-1.0,0.0,0.0]
[1780459469973,69.52,66300.66,0.0,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459470545,69.52,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,0.0,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.52,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.52,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478734,69.52,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.52,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.52,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482815,69.52,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.52,66380.1,0.0,-1.0,0.0,0.0]
[1780459484174,69.52,66380.1,0.0,-1.0,0.0,0.0]
[1780459484271,69.52,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.52,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486907,69.52,66403.21,0.0,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487461,69.52,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.52,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,0.0,-1.0,0.0,0.0]
[1780459490929,69.52,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.52,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492592,69.52,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.52,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,0.0,-1.0,0.0,0.0]
[1780459496602,69.52,66419.9,0.0,-1.0,0.0,0.0]
[1780459498731,69.52,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.52,66412.34,0.0,-1.0,0.0,0.0]
[1780459500725,69.52,66412.09,0.0,-1.0,0.0,0.0]
[1780459501787,69.52,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.52,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.52,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.52,66366.18,0.0,-1.0,0.0,0.0]
[1780459505727,69.52,66370.54,0.0,-1.0,0.0,0.0]
[1780459507731,69.52,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.52,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518608,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.52,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459521956,69.52,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459523978,69.52,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.52,66387.66,0.0,-1.0,0.0,0.0]
[1780459525814,69.52,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,0.0,-1.0,0.0,0.0]
[1780459527977,69.52,66398.23,0.0,-1.0,0.0,0.0]
[1780459531973,69.52,66396.39,0.0,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,0.0,-1.0,0.0,0.0]
[1780459535971,69.52,66387.48,0.0,-1.0,0.0,0.0]
[1780459537809,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780459537972,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780459540643,69.52,66378.34,0.0,-1.0,0.0,0.0]
[1780459541973,69.52,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.52,66404.57,0.0,-1.0,0.0,0.0]
[1780459551064,69.52,66412.55,0.0,-1.0,0.0,0.0]
[1780459551891,69.52,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.52,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780459553981,69.52,66425.63,0.0,-1.0,0.0,0.0]
[1780459554082,69.52,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,0.0,-1.0,0.0,0.0]
[1780459560013,69.52,66427.55,0.0,-1.0,0.0,0.0]
[1780459565043,69.52,66426.6,0.0,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,0.0,-1.0,0.0,0.0]
[1780459569187,69.52,66421.73,0.0,-1.0,0.0,0.0]
[1780459569474,69.52,66421.73,0.0,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,0.0,-1.0,0.0,0.0]
[1780459574476,69.52,66450.76,0.0,-1.0,0.0,0.0]
[1780459574123,69.52,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,0.0,-1.0,0.0,0.0]
[1780459576471,69.52,66461.65,0.0,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,0.0,-1.0,0.0,0.0]
[1780459580494,69.52,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,0.0,-1.0,0.0,0.0]
[1780459583310,69.52,66480.7,0.0,-1.0,0.0,0.0]
[1780459583470,69.52,66480.7,0.0,-1.0,0.0,0.0]
[1780459587500,69.52,66485.0,0.0,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590470,69.52,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592337,69.52,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.52,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459597999,69.52,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,0.0,-1.0,0.0,0.0]
[1780459599974,69.52,66430.9,0.0,-1.0,0.0,0.0]
[1780459601974,69.52,66422.95,0.0,-1.0,0.0,0.0]
[1780459602339,69.52,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.52,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.52,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.52,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.52,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,0.0,-1.0,0.0,0.0]
[1780459640890,69.52,66318.95,0.0,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,0.0,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780459656753,69.52,66312.37,0.0,-1.0,0.0,0.0]
[1780459660781,69.52,66305.5,0.0,-1.0,0.0,0.0]
[1780459664809,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780459665816,69.52,66319.5,0.0,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459668513,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459668585,69.52,66318.42,0.0,-1.0,0.0,0.0]
[1780459668650,69.52,66318.29,0.0,-1.0,0.0,0.0]
[1780459668837,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780459669972,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780459670075,69.52,66311.71,0.0,-1.0,0.0,0.0]
[1780459670851,69.52,66312.3,0.0,-1.0,0.0,0.0]
[1780459671858,69.52,66309.09,0.0,-1.0,0.0,0.0]
[1780459672865,69.52,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,0.0,-1.0,0.0,0.0]
[1780459675886,69.52,66303.7,0.0,-1.0,0.0,0.0]
[1780459676993,69.52,66303.7,0.0,-1.0,0.0,0.0]
[1780459677237,69.52,66303.7,0.0,-1.0,0.0,0.0]
[1780459677409,69.52,66303.76,0.0,-1.0,0.0,0.0]
[1780459677738,69.52,66303.76,0.0,-1.0,0.0,0.0]
[1780459677984,69.52,66303.76,0.0,-1.0,0.0,0.0]
[1780459679914,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780459680935,69.52,66306.69,0.0,-1.0,0.0,0.0]
[1780459681930,69.52,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,0.0,-1.0,0.0,0.0]
[1780459683944,69.52,66280.06,0.0,-1.0,0.0,0.0]
[1780459685134,69.52,66279.03,0.0,-1.0,0.0,0.0]
[1780459685959,69.52,66277.51,0.0,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,0.0,-1.0,0.0,0.0]
[1780459687972,69.52,66272.08,0.0,-1.0,0.0,0.0]
[1780459688979,69.52,66270.51,0.0,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,0.0,-1.0,0.0,0.0]
[1780459690993,69.52,66267.73,0.0,-1.0,0.0,0.0]
[1780459692001,69.52,66263.82,0.0,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,0.0,-1.0,0.0,0.0]
[1780459694015,69.52,66260.11,0.0,-1.0,0.0,0.0]
[1780459695022,69.52,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.52,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,0.0,-1.0,0.0,0.0]
[1780459698054,69.52,66251.86,0.0,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.52,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.52,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,0.0,-1.0,0.0,0.0]
[1780459703266,69.52,66270.28,0.0,-1.0,0.0,0.0]
[1780459703790,69.52,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459707799,69.52,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,0.0,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,0.0,-1.0,0.0,0.0]
[1780459711164,69.52,66270.8,0.0,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,0.0,-1.0,0.0,0.0]
[1780459714188,69.52,66272.97,0.0,-1.0,0.0,0.0]
[1780459715196,69.52,66271.77,0.0,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,0.0,-1.0,0.0,0.0]
[1780459719230,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,0.0,-1.0,0.0,0.0]
[1780459723260,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459724267,69.52,66262.85,0.0,-1.0,0.0,0.0]
[1780459725274,69.52,66261.71,0.0,-1.0,0.0,0.0]
[1780459726281,69.52,66263.76,0.0,-1.0,0.0,0.0]
[1780459727572,69.52,66263.76,0.0,-1.0,0.0,0.0]
[1780459727572,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780459727953,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780459727972,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780459728295,69.52,66262.75,0.0,-1.0,0.0,0.0]
[1780459730309,69.52,66268.17,0.0,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,0.0,-1.0,0.0,0.0]
[1780459732323,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733298,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733469,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733680,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733719,69.52,66272.23,0.0,-1.0,0.0,0.0]
[1780459733700,69.52,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.52,66317.08,0.0,-1.0,0.0,0.0]
[1780459744408,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780459745415,69.52,66315.05,0.0,-1.0,0.0,0.0]
[1780459747429,69.52,66311.84,0.0,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,0.0,-1.0,0.0,0.0]
[1780459749444,69.52,66313.99,0.0,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,0.0,-1.0,0.0,0.0]
[1780459752464,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780459756492,69.52,66312.02,0.0,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,0.0,-1.0,0.0,0.0]
[1780459759513,69.52,66304.87,0.0,-1.0,0.0,0.0]
[1780459760520,69.52,66306.6,0.0,-1.0,0.0,0.0]
[1780459760813,69.52,66306.6,0.0,-1.0,0.0,0.0]
[1780459760957,69.52,66306.6,0.0,-1.0,0.0,0.0]
[1780459760971,69.52,66306.6,0.0,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,0.0,-1.0,0.0,0.0]
[1780459762534,69.52,66317.09,0.0,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,0.0,-1.0,0.0,0.0]
[1780459768576,69.52,66287.79,0.0,-1.0,0.0,0.0]
[1780459770115,69.52,66287.8,0.0,-1.0,0.0,0.0]
[1780459770222,69.52,66287.8,0.0,-1.0,0.0,0.0]
[1780459770392,69.52,66287.8,0.0,-1.0,0.0,0.0]
[1780459770470,69.52,66287.8,0.0,-1.0,0.0,0.0]
[1780459770591,69.52,66287.99,0.0,-1.0,0.0,0.0]
[1780459771598,69.52,66287.66,0.0,-1.0,0.0,0.0]
[1780459773612,69.52,66285.42,0.0,-1.0,0.0,0.0]
[1780459774746,69.52,66284.76,0.0,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,0.0,-1.0,0.0,0.0]
[1780459776647,69.52,66278.07,0.0,-1.0,0.0,0.0]
[1780459777331,69.52,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.52,66269.45,0.0,-1.0,0.0,0.0]
[1780459778656,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,0.0,-1.0,0.0,0.0]
[1780459780670,69.52,66263.59,0.0,-1.0,0.0,0.0]
[1780459783692,69.52,66264.55,0.0,-1.0,0.0,0.0]
[1780459784700,69.52,66263.7,0.0,-1.0,0.0,0.0]
[1780459785134,69.52,66263.7,0.0,-1.0,0.0,0.0]
[1780459785222,69.52,66263.7,0.0,-1.0,0.0,0.0]
[1780459785706,69.52,66269.1,0.0,-1.0,0.0,0.0]
[1780459786713,69.52,66274.85,0.0,-1.0,0.0,0.0]
[1780459787720,69.52,66277.66,0.0,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,0.0,-1.0,0.0,0.0]
[1780459791748,69.52,66279.35,0.0,-1.0,0.0,0.0]
[1780459792754,69.52,66284.1,0.0,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,0.0,-1.0,0.0,0.0]
[1780459794769,69.52,66279.41,0.0,-1.0,0.0,0.0]
[1780459795776,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780459796466,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,0.0,-1.0,0.0,0.0]
[1780459796993,69.52,66292.31,0.0,-1.0,0.0,0.0]
[1780459797790,69.52,66294.65,0.0,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,0.0,-1.0,0.0,0.0]
[1780459799804,69.52,66290.23,0.0,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780459801818,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802619,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802701,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802719,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459802802,69.52,66278.76,0.0,-1.0,0.0,0.0]
[1780459803832,69.52,66278.19,0.0,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,0.0,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780459807971,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780459808212,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780459808220,69.52,66294.2,0.0,-1.0,0.0,0.0]
[1780459808316,69.52,66294.08,0.0,-1.0,0.0,0.0]
[1780459809092,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459810944,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459810950,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459810971,69.52,66283.7,0.0,-1.0,0.0,0.0]
[1780459811013,69.52,66281.0,0.0,-1.0,0.0,0.0]
[1780459812895,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,0.0,-1.0,0.0,0.0]
[1780459814909,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.52,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.52,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,0.0,-1.0,0.0,0.0]
[1780459818943,69.52,66257.39,0.0,-1.0,0.0,0.0]
[1780459820957,69.52,66260.65,0.0,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,0.0,-1.0,0.0,0.0]
[1780459822972,69.52,66272.54,0.0,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.52,66284.12,0.0,-1.0,0.0,0.0]
[1780459825992,69.52,66283.2,0.0,-1.0,0.0,0.0]
[1780459827000,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828024,69.52,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.52,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459830320,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780459830396,69.52,66326.01,0.0,-1.0,0.0,0.0]
[1780459831030,69.52,66322.82,0.0,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,0.0,-1.0,0.0,0.0]
[1780459833045,69.52,66321.04,0.0,-1.0,0.0,0.0]
[1780459834052,69.52,66323.41,0.0,-1.0,0.0,0.0]
[1780459838090,69.52,66318.04,0.0,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,0.0,-1.0,0.0,0.0]
[1780459843862,69.52,66288.77,0.0,-1.0,0.0,0.0]
[1780459843972,69.52,66289.01,0.0,-1.0,0.0,0.0]
[1780459845144,69.52,66290.94,0.0,-1.0,0.0,0.0]
[1780459846694,69.52,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.52,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.52,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849858,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.52,66269.81,0.0,-1.0,0.0,0.0]
[1780459850192,69.52,66272.33,0.0,-1.0,0.0,0.0]
[1780459851199,69.52,66271.65,0.0,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,0.0,-1.0,0.0,0.0]
[1780459853725,69.52,66278.12,0.0,-1.0,0.0,0.0]
[1780459853827,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459853970,69.52,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.52,66285.31,0.0,-1.0,0.0,0.0]
[1780459855228,69.52,66288.1,0.0,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864136,69.52,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.52,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868107,69.52,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,0.0,-1.0,0.0,0.0]
[1780459869341,69.52,66264.76,0.0,-1.0,0.0,0.0]
[1780459870348,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,0.0,-1.0,0.0,0.0]
[1780459873370,69.52,66277.74,0.0,-1.0,0.0,0.0]
[1780459873953,69.52,66277.74,0.0,-1.0,0.0,0.0]
[1780459873970,69.52,66277.74,0.0,-1.0,0.0,0.0]
[1780459875384,69.52,66283.22,0.0,-1.0,0.0,0.0]
[1780459876709,69.52,66283.22,0.0,-1.0,0.0,0.0]
[1780459876720,69.52,66283.22,0.0,-1.0,0.0,0.0]
[1780459876808,69.52,66284.11,0.0,-1.0,0.0,0.0]
[1780459877405,69.52,66281.52,0.0,-1.0,0.0,0.0]
[1780459878412,69.52,66280.46,0.0,-1.0,0.0,0.0]
[1780459879485,69.52,66280.46,0.0,-1.0,0.0,0.0]
[1780459879721,69.52,66280.46,0.0,-1.0,0.0,0.0]
[1780459879822,69.52,66280.25,0.0,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883242,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883328,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883469,69.52,66267.52,0.0,-1.0,0.0,0.0]
[1780459883571,69.52,66266.24,0.0,-1.0,0.0,0.0]
[1780459886468,69.52,66267.02,0.0,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459888038,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459888220,69.52,66267.91,0.0,-1.0,0.0,0.0]
[1780459888484,69.52,66268.45,0.0,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,0.0,-1.0,0.0,0.0]
[1780459890498,69.52,66275.41,0.0,-1.0,0.0,0.0]
[1780459891746,69.52,66275.41,0.0,-1.0,0.0,0.0]
[1780459891853,69.52,66275.41,0.0,-1.0,0.0,0.0]
[1780459891814,69.52,66277.49,0.0,-1.0,0.0,0.0]
[1780459891971,69.52,66277.49,0.0,-1.0,0.0,0.0]
[1780459892512,69.52,66278.21,0.0,-1.0,0.0,0.0]
[1780459893519,69.52,66275.69,0.0,-1.0,0.0,0.0]
[1780459894526,69.52,66274.21,0.0,-1.0,0.0,0.0]
[1780459895535,69.52,66269.6,0.0,-1.0,0.0,0.0]
[1780459896541,69.52,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.52,66250.96,0.0,-1.0,0.0,0.0]
[1780459899537,69.52,66250.56,0.0,-1.0,0.0,0.0]
[1780459899589,69.52,66250.56,0.0,-1.0,0.0,0.0]
[1780459899719,69.52,66250.56,0.0,-1.0,0.0,0.0]
[1780459899821,69.52,66250.83,0.0,-1.0,0.0,0.0]
[1780459903590,69.52,66252.43,0.0,-1.0,0.0,0.0]
[1780459904046,69.52,66252.43,0.0,-1.0,0.0,0.0]
[1780459904911,69.52,66252.43,0.0,-1.0,0.0,0.0]
[1780459904929,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459904973,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905365,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905469,69.52,66251.23,0.0,-1.0,0.0,0.0]
[1780459905608,69.52,66249.19,0.0,-1.0,0.0,0.0]
[1780459906614,69.52,66247.9,0.0,-1.0,0.0,0.0]
[1780459907622,69.52,66249.39,0.0,-1.0,0.0,0.0]
[1780459908706,69.52,66249.39,0.0,-1.0,0.0,0.0]
[1780459908722,69.52,66249.39,0.0,-1.0,0.0,0.0]
[1780459908782,69.52,66249.39,0.0,-1.0,0.0,0.0]
[1780459908884,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459908973,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459909636,69.52,66249.43,0.0,-1.0,0.0,0.0]
[1780459911650,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459912880,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459912886,69.52,66248.84,0.0,-1.0,0.0,0.0]
[1780459912657,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459912970,69.52,66249.62,0.0,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915651,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915719,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915739,69.52,66252.54,0.0,-1.0,0.0,0.0]
[1780459915752,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459915989,69.52,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459919937,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459919942,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459919971,69.52,66236.38,0.0,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,0.0,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,0.0,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,0.0,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,0.0,-1.0,0.0,0.0]
[1780459926128,69.52,66233.45,0.0,-1.0,0.0,0.0]
[1780459926220,69.52,66233.45,0.0,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,0.0,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,0.0,-1.0,0.0,0.0]
[1780459930684,69.52,66246.04,0.0,-1.0,0.0,0.0]
[1780459930719,69.52,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,0.0,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,0.0,-1.0,0.0,0.0]
[1780459933815,69.52,66250.67,0.0,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,0.0,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,0.0,-1.0,0.0,0.0]
[1780459936466,69.52,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,0.0,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,0.0,-1.0,0.0,0.0]
[1780459940455,69.52,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,0.0,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,0.0,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,0.0,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,0.0,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,0.0,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,0.0,-1.0,0.0,0.0]
[1780459951103,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951220,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951282,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459951474,69.52,66261.78,0.0,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,0.0,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957289,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957335,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957469,69.52,66261.75,0.0,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,0.0,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,0.0,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459961331,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459961384,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459961470,69.52,66259.27,0.0,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459964721,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459964796,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459964971,69.52,66245.29,0.0,-1.0,0.0,0.0]
[1780459965026,69.52,66245.25,0.0,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,0.0,-1.0,0.0,0.0]
[1780459969867,69.52,66246.71,0.0,-1.0,0.0,0.0]
[1780459969956,69.52,66246.71,0.0,-1.0,0.0,0.0]
[1780459969973,69.52,66246.71,0.0,-1.0,0.0,0.0]
[1780459969993,69.52,66250.25,0.0,-1.0,0.0,0.0]
[1780459970447,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971552,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971629,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971721,69.52,66252.53,0.0,-1.0,0.0,0.0]
[1780459971730,69.52,66256.82,0.0,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,0.0,-1.0,0.0,0.0]
[1780459973082,69.52,66260.61,0.0,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.52,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,0.0,-1.0,0.0,0.0]
[1780459983153,69.52,66289.27,0.0,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780459985117,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780459985220,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780459985238,69.52,66296.25,0.0,-1.0,0.0,0.0]
[1780459986175,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780459988881,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780459988970,69.52,66296.11,0.0,-1.0,0.0,0.0]
[1780459988982,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780459991818,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780459991971,69.52,66297.42,0.0,-1.0,0.0,0.0]
[1780459991919,69.52,66297.65,0.0,-1.0,0.0,0.0]
[1780459992221,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,0.0,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996320,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996469,69.52,66301.8,0.0,-1.0,0.0,0.0]
[1780459996534,69.52,66303.73,0.0,-1.0,0.0,0.0]
[1780459997255,69.52,66304.2,0.0,-1.0,0.0,0.0]
[1780459998263,69.52,66303.7,0.0,-1.0,0.0,0.0]
[1780460000764,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780460000828,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780460000971,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780460000972,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780460001284,69.52,66293.11,0.0,-1.0,0.0,0.0]
[1780460002454,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,0.0,-1.0,0.0,0.0]
[1780460005843,69.52,66289.71,0.0,-1.0,0.0,0.0]
[1780460005910,69.52,66289.71,0.0,-1.0,0.0,0.0]
[1780460005970,69.52,66289.71,0.0,-1.0,0.0,0.0]
[1780460006003,69.52,66289.15,0.0,-1.0,0.0,0.0]
[1780460006319,69.52,66287.36,0.0,-1.0,0.0,0.0]
[1780460007326,69.52,66286.85,0.0,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,0.0,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,0.0,-1.0,0.0,0.0]
[1780460013050,69.52,66281.51,0.0,-1.0,0.0,0.0]
[1780460012360,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013104,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013219,69.52,66282.02,0.0,-1.0,0.0,0.0]
[1780460013368,69.52,66281.86,0.0,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,0.0,-1.0,0.0,0.0]
[1780460016389,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017567,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017719,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017929,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017971,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780460017977,69.52,66284.1,0.0,-1.0,0.0,0.0]
[1780460018403,69.52,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.52,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.52,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,0.0,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,0.0,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,0.0,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,0.0,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,0.0,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030108,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030221,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030381,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030470,69.52,66254.49,0.0,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,0.0,-1.0,0.0,0.0]
[1780460031559,69.52,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033355,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033471,69.52,66256.52,0.0,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,0.0,-1.0,0.0,0.0]
[1780460035847,69.52,66257.59,0.0,-1.0,0.0,0.0]
[1780460035971,69.52,66257.59,0.0,-1.0,0.0,0.0]
[1780460036060,69.52,66257.74,0.0,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037456,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037469,69.52,66254.58,0.0,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039388,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039469,69.52,66253.43,0.0,-1.0,0.0,0.0]
[1780460039615,69.52,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.52,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460047828,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460047959,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460047972,69.52,66264.9,0.0,-1.0,0.0,0.0]
[1780460048053,69.52,66262.78,0.0,-1.0,0.0,0.0]
[1780460048681,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049449,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049470,69.52,66268.18,0.0,-1.0,0.0,0.0]
[1780460049688,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050312,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050469,69.52,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052634,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052719,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780460052786,69.52,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460058869,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460058932,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460058970,69.52,66279.11,0.0,-1.0,0.0,0.0]
[1780460059045,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.52,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,0.0,-1.0,0.0,0.0]
[1780460064485,69.52,66257.95,0.0,-1.0,0.0,0.0]
[1780460064576,69.52,66257.95,0.0,-1.0,0.0,0.0]
[1780460064801,69.52,66257.93,0.0,-1.0,0.0,0.0]
[1780460065561,69.52,66257.93,0.0,-1.0,0.0,0.0]
[1780460066136,69.52,66261.32,0.0,-1.0,0.0,0.0]
[1780460066815,69.52,66263.35,0.0,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070418,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070469,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070492,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070721,69.52,66264.92,0.0,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780460072857,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780460073790,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780460073865,69.52,66264.78,0.0,-1.0,0.0,0.0]
[1780460074873,69.52,66264.27,0.0,-1.0,0.0,0.0]
[1780460077684,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780460077719,69.52,66264.12,0.0,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,0.0,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,0.0,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,0.0,-1.0,0.0,0.0]
[1780460086965,69.52,66259.56,0.0,-1.0,0.0,0.0]
[1780460087720,69.52,66259.56,0.0,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,0.0,-1.0,0.0,0.0]
[1780460089307,69.52,66260.38,0.0,-1.0,0.0,0.0]
[1780460089469,69.52,66260.38,0.0,-1.0,0.0,0.0]
[1780460095407,69.52,66254.54,0.0,-1.0,0.0,0.0]
[1780460095469,69.52,66254.54,0.0,-1.0,0.0,0.0]
[1780460098377,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460098470,69.52,66255.68,0.0,-1.0,0.0,0.0]
[1780460103084,69.52,66261.94,0.0,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,0.0,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,0.0,-1.0,0.0,0.0]
[1780460107093,69.52,66250.2,0.0,-1.0,0.0,0.0]
[1780460107223,69.52,66249.65,0.0,-1.0,0.0,0.0]
[1780460113169,69.52,66247.95,0.0,-1.0,0.0,0.0]
[1780460118204,69.52,66247.66,0.0,-1.0,0.0,0.0]
[1780460121226,69.52,66241.71,0.0,-1.0,0.0,0.0]
[1780460126260,69.52,66242.18,0.0,-1.0,0.0,0.0]
[1780460129720,69.52,66240.89,0.0,-1.0,0.0,0.0]
[1780460134320,69.52,66252.52,0.0,-1.0,0.0,0.0]
[1780460135324,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460136545,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460136604,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460136721,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.52,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,0.0,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780460159492,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780460160985,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780460161295,69.52,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,0.0,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460170448,69.52,66303.39,0.0,-1.0,0.0,0.0]
[1780460170469,69.52,66303.39,0.0,-1.0,0.0,0.0]
[1780460174107,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460174219,69.52,66310.46,0.0,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,0.0,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,0.0,-1.0,0.0,0.0]
[1780460185686,69.52,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,0.0,-1.0,0.0,0.0]
[1780460190116,69.52,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.52,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.52,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460194097,69.52,66389.37,0.0,-1.0,0.0,0.0]
[1780460196220,69.52,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,0.0,-1.0,0.0,0.0]
[1780460198220,69.52,66377.02,0.0,-1.0,0.0,0.0]
[1780460198267,69.52,66376.29,0.0,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,0.0,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66361.89,0.0,-1.0,0.0,0.0]
[1780460210972,69.52,66361.89,0.0,-1.0,0.0,0.0]
[1780460211074,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780460213886,69.52,66352.54,0.0,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,0.0,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,0.0,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,0.0,-1.0,0.0,0.0]
[1780460228847,69.52,66336.21,0.0,-1.0,0.0,0.0]
[1780460228973,69.52,66336.21,0.0,-1.0,0.0,0.0]
[1780460230228,69.52,66337.43,0.0,-1.0,0.0,0.0]
[1780460230331,69.52,66343.17,0.0,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460232938,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460232970,69.52,66334.39,0.0,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460236527,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460236725,69.52,66338.55,0.0,-1.0,0.0,0.0]
[1780460239840,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460239979,69.52,66330.77,0.0,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460241913,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460241975,69.52,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,0.0,-1.0,0.0,0.0]
[1780460244628,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780460244720,69.52,66331.31,0.0,-1.0,0.0,0.0]
[1780460245246,69.52,66331.18,0.0,-1.0,0.0,0.0]
[1780460246320,69.52,66331.18,0.0,-1.0,0.0,0.0]
[1780460246469,69.52,66332.81,0.0,-1.0,0.0,0.0]
[1780460249155,69.52,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.52,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.52,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.52,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,0.0,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460267297,69.52,66279.92,0.0,-1.0,0.0,0.0]
[1780460267471,69.52,66280.1,0.0,-1.0,0.0,0.0]
[1780460268519,69.52,66280.48,0.0,-1.0,0.0,0.0]
[1780460268719,69.52,66280.48,0.0,-1.0,0.0,0.0]
[1780460270855,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460270981,69.52,66281.08,0.0,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460286710,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460286720,69.52,66316.41,0.0,-1.0,0.0,0.0]
[1780460288883,69.52,66316.24,0.0,-1.0,0.0,0.0]
[1780460289480,69.52,66316.39,0.0,-1.0,0.0,0.0]
[1780460289719,69.52,66316.39,0.0,-1.0,0.0,0.0]
[1780460290879,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460290972,69.52,66317.28,0.0,-1.0,0.0,0.0]
[1780460296859,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460296971,69.52,66314.84,0.0,-1.0,0.0,0.0]
[1780460298578,69.52,66312.88,0.0,-1.0,0.0,0.0]
[1780460298721,69.52,66312.88,0.0,-1.0,0.0,0.0]
[1780460300839,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460300971,69.52,66314.13,0.0,-1.0,0.0,0.0]
[1780460303072,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460303220,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780460303307,69.52,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780460305404,69.52,66297.46,0.0,-1.0,0.0,0.0]
[1780460305471,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780460306556,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780460306723,69.52,66295.0,0.0,-1.0,0.0,0.0]
[1780460308265,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780460308473,69.52,66294.27,0.0,-1.0,0.0,0.0]
[1780460312930,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460312971,69.52,66294.71,0.0,-1.0,0.0,0.0]
[1780460313708,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460313723,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460316220,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780460316472,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780460321645,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460321720,69.52,66293.85,0.0,-1.0,0.0,0.0]
[1780460323109,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460323221,69.52,66292.6,0.0,-1.0,0.0,0.0]
[1780460323322,69.52,66292.07,0.0,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460325084,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460325221,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780460325238,69.52,66287.34,0.0,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,0.0,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,0.0,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460329730,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460329972,69.52,66290.95,0.0,-1.0,0.0,0.0]
[1780460330073,69.52,66288.87,0.0,-1.0,0.0,0.0]
[1780460330540,69.52,66288.87,0.0,-1.0,0.0,0.0]
[1780460330723,69.52,66288.87,0.0,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,0.0,-1.0,0.0,0.0]
[1780460332757,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333588,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333722,69.52,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.52,66276.49,0.0,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,0.0,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,0.0,-1.0,0.0,0.0]
[1780460341916,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460341973,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342033,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342223,69.52,66275.36,0.0,-1.0,0.0,0.0]
[1780460342323,69.52,66276.16,0.0,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,0.0,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,0.0,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,0.0,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460354922,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460354970,69.52,66278.93,0.0,-1.0,0.0,0.0]
[1780460355072,69.52,66278.66,0.0,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,0.0,-1.0,0.0,0.0]
[1780460358446,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780460358469,69.52,66280.86,0.0,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,0.0,-1.0,0.0,0.0]
[1780460360742,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780460360971,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780460361072,69.52,66281.38,0.0,-1.0,0.0,0.0]
[1780460361963,69.52,66279.26,0.0,-1.0,0.0,0.0]
[1780460364984,69.52,66279.94,0.0,-1.0,0.0,0.0]
[1780460366998,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460367574,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460367724,69.52,66281.05,0.0,-1.0,0.0,0.0]
[1780460368006,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369445,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369474,69.52,66281.89,0.0,-1.0,0.0,0.0]
[1780460369468,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,0.0,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,0.0,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,0.0,-1.0,0.0,0.0]
[1780460374740,69.52,66281.39,0.0,-1.0,0.0,0.0]
[1780460374973,69.52,66281.39,0.0,-1.0,0.0,0.0]
[1780460377276,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460377471,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780460377320,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780460377720,69.52,66280.07,0.0,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,0.0,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,0.0,-1.0,0.0,0.0]
[1780460382008,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780460382223,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780460382324,69.52,66272.47,0.0,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,0.0,-1.0,0.0,0.0]
[1780460383538,69.52,66270.5,0.0,-1.0,0.0,0.0]
[1780460383720,69.52,66270.5,0.0,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,0.0,-1.0,0.0,0.0]
[1780460385125,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386244,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386472,69.52,66272.8,0.0,-1.0,0.0,0.0]
[1780460386322,69.52,66277.67,0.0,-1.0,0.0,0.0]
[1780460387140,69.52,66279.17,0.0,-1.0,0.0,0.0]
[1780460388147,69.52,66279.87,0.0,-1.0,0.0,0.0]
[1780460389235,69.52,66279.87,0.0,-1.0,0.0,0.0]
[1780460389470,69.52,66279.87,0.0,-1.0,0.0,0.0]
[1780460389336,69.52,66284.58,0.0,-1.0,0.0,0.0]
[1780460390161,69.52,66286.93,0.0,-1.0,0.0,0.0]
[1780460391167,69.52,66287.76,0.0,-1.0,0.0,0.0]
[1780460391737,69.52,66287.76,0.0,-1.0,0.0,0.0]
[1780460391974,69.52,66287.76,0.0,-1.0,0.0,0.0]
[1780460392176,69.52,66287.83,0.0,-1.0,0.0,0.0]
[1780460393201,69.52,66286.23,0.0,-1.0,0.0,0.0]
[1780460394375,69.52,66286.23,0.0,-1.0,0.0,0.0]
[1780460394469,69.52,66286.23,0.0,-1.0,0.0,0.0]
[1780460394477,69.52,66277.44,0.0,-1.0,0.0,0.0]
[1780460397220,69.52,66276.33,0.0,-1.0,0.0,0.0]
[1780460401084,69.52,66276.19,0.0,-1.0,0.0,0.0]
[1780460401230,69.52,66276.19,0.0,-1.0,0.0,0.0]
[1780460401470,69.52,66276.19,0.0,-1.0,0.0,0.0]
[1780460401248,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460402377,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460402472,69.52,66273.65,0.0,-1.0,0.0,0.0]
[1780460402478,69.52,66274.37,0.0,-1.0,0.0,0.0]
[1780460406284,69.52,66277.16,0.0,-1.0,0.0,0.0]
[1780460407253,69.52,66277.16,0.0,-1.0,0.0,0.0]
[1780460407470,69.52,66277.16,0.0,-1.0,0.0,0.0]
[1780460407557,69.52,66278.74,0.0,-1.0,0.0,0.0]
[1780460410498,69.52,66278.85,0.0,-1.0,0.0,0.0]
[1780460410720,69.52,66278.85,0.0,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,0.0,-1.0,0.0,0.0]
[1780460412327,69.52,66289.66,0.0,-1.0,0.0,0.0]
[1780460412731,69.52,66289.66,0.0,-1.0,0.0,0.0]
[1780460412970,69.52,66289.66,0.0,-1.0,0.0,0.0]
[1780460413212,69.52,66289.66,0.0,-1.0,0.0,0.0]
[1780460413224,69.52,66289.66,0.0,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,0.0,-1.0,0.0,0.0]
[1780460414344,69.52,66289.44,0.0,-1.0,0.0,0.0]
[1780460415351,69.52,66290.04,0.0,-1.0,0.0,0.0]
[1780460416359,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460416928,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460416981,69.52,66289.28,0.0,-1.0,0.0,0.0]
[1780460417366,69.52,66287.94,0.0,-1.0,0.0,0.0]
[1780460417703,69.52,66287.94,0.0,-1.0,0.0,0.0]
[1780460417721,69.52,66287.94,0.0,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,0.0,-1.0,0.0,0.0]
[1780460425423,69.52,66312.33,0.0,-1.0,0.0,0.0]
[1780460425774,69.52,66312.33,0.0,-1.0,0.0,0.0]
[1780460425971,69.52,66312.33,0.0,-1.0,0.0,0.0]
[1780460427009,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460427227,69.52,66312.47,0.0,-1.0,0.0,0.0]
[1780460427437,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780460428444,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460428981,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460429220,69.52,66312.93,0.0,-1.0,0.0,0.0]
[1780460429452,69.52,66314.34,0.0,-1.0,0.0,0.0]
[1780460430458,69.52,66315.35,0.0,-1.0,0.0,0.0]
[1780460431465,69.52,66315.51,0.0,-1.0,0.0,0.0]
[1780460432282,69.52,66315.51,0.0,-1.0,0.0,0.0]
[1780460432469,69.52,66315.51,0.0,-1.0,0.0,0.0]
[1780460432524,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460433279,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460433472,69.52,66311.52,0.0,-1.0,0.0,0.0]
[1780460433479,69.52,66307.96,0.0,-1.0,0.0,0.0]
[1780460434486,69.52,66306.23,0.0,-1.0,0.0,0.0]
[1780460436500,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460437300,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460437469,69.52,66308.25,0.0,-1.0,0.0,0.0]
[1780460438514,69.52,66306.8,0.0,-1.0,0.0,0.0]
[1780460439521,69.52,66308.86,0.0,-1.0,0.0,0.0]
[1780460440257,69.52,66308.86,0.0,-1.0,0.0,0.0]
[1780460440470,69.52,66308.86,0.0,-1.0,0.0,0.0]
[1780460440528,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460441501,69.52,66312.54,0.0,-1.0,0.0,0.0]
[1780460441535,69.52,66313.36,0.0,-1.0,0.0,0.0]
[1780460441721,69.52,66313.36,0.0,-1.0,0.0,0.0]
[1780460442542,69.52,66312.46,0.0,-1.0,0.0,0.0]
[1780460443549,69.52,66310.52,0.0,-1.0,0.0,0.0]
[1780460444556,69.52,66312.0,0.0,-1.0,0.0,0.0]
[1780460445563,69.52,66307.74,0.0,-1.0,0.0,0.0]
[1780460447577,69.52,66308.8,0.0,-1.0,0.0,0.0]
[1780460449591,69.52,66308.27,0.0,-1.0,0.0,0.0]
[1780460450224,69.52,66308.27,0.0,-1.0,0.0,0.0]
[1780460450598,69.52,66306.8,0.0,-1.0,0.0,0.0]
[1780460451606,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460452899,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460452972,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780460453001,69.52,66310.38,0.0,-1.0,0.0,0.0]
[1780460453619,69.52,66311.31,0.0,-1.0,0.0,0.0]
[1780460454626,69.52,66312.94,0.0,-1.0,0.0,0.0]
[1780460455633,69.52,66310.19,0.0,-1.0,0.0,0.0]
[1780460456640,69.52,66308.93,0.0,-1.0,0.0,0.0]
[1780460458654,69.52,66310.44,0.0,-1.0,0.0,0.0]
[1780460459661,69.52,66313.61,0.0,-1.0,0.0,0.0]
[1780460461587,69.52,66313.61,0.0,-1.0,0.0,0.0]
[1780460461719,69.52,66313.84,0.0,-1.0,0.0,0.0]
[1780460462691,69.52,66315.64,0.0,-1.0,0.0,0.0]
[1780460463698,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460465222,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460465282,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460465470,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460465571,69.52,66319.18,0.0,-1.0,0.0,0.0]
[1780460467464,69.52,66318.7,0.0,-1.0,0.0,0.0]
[1780460467472,69.52,66318.7,0.0,-1.0,0.0,0.0]
[1780460467562,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467943,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460467974,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780460468035,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780460469861,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460469972,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460470073,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460471160,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460471223,69.52,66315.99,0.0,-1.0,0.0,0.0]
[1780460471256,69.52,66318.65,0.0,-1.0,0.0,0.0]
[1780460472766,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460473844,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460473969,69.52,66320.14,0.0,-1.0,0.0,0.0]
[1780460474052,69.52,66320.76,0.0,-1.0,0.0,0.0]
[1780460474780,69.52,66319.76,0.0,-1.0,0.0,0.0]
[1780460477802,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780460478702,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780460478722,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780460479009,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780460479219,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780460479318,69.52,66316.93,0.0,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,0.0,-1.0,0.0,0.0]
[1780460484682,69.52,66315.75,0.0,-1.0,0.0,0.0]
[1780460484721,69.52,66315.75,0.0,-1.0,0.0,0.0]
[1780460484786,69.52,66315.75,0.0,-1.0,0.0,0.0]
[1780460484972,69.52,66315.75,0.0,-1.0,0.0,0.0]
[1780460485058,69.52,66316.43,0.0,-1.0,0.0,0.0]
[1780460485857,69.52,66317.18,0.0,-1.0,0.0,0.0]
[1780460486870,69.52,66320.24,0.0,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,0.0,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460489793,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460489972,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490038,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490223,69.52,66328.65,0.0,-1.0,0.0,0.0]
[1780460490304,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780460493505,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780460493576,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460493727,69.52,66330.21,0.0,-1.0,0.0,0.0]
[1780460494738,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460494970,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460495071,69.52,66329.0,0.0,-1.0,0.0,0.0]
[1780460495933,69.52,66330.16,0.0,-1.0,0.0,0.0]
[1780460496940,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460497707,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460497722,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460497841,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460497977,69.52,66330.8,0.0,-1.0,0.0,0.0]
[1780460498058,69.52,66328.83,0.0,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460502768,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460502974,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503219,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503472,69.52,66322.06,0.0,-1.0,0.0,0.0]
[1780460503571,69.52,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460506880,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460506986,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507242,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507472,69.52,66309.85,0.0,-1.0,0.0,0.0]
[1780460507570,69.52,66312.8,0.0,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511091,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511225,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511502,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511720,69.52,66317.24,0.0,-1.0,0.0,0.0]
[1780460511603,69.52,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,0.0,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,0.0,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,0.0,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780460517095,69.52,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.52,66295.7,0.0,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780460519873,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780460519981,69.52,66299.52,0.0,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780460521754,69.52,66302.16,0.0,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460521975,69.52,66306.58,0.0,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,0.0,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,0.0,-1.0,0.0,0.0]
[1780460525408,69.52,66309.18,0.0,-1.0,0.0,0.0]
[1780460525483,69.52,66309.18,0.0,-1.0,0.0,0.0]
[1780460525584,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527163,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527223,69.52,66301.64,0.0,-1.0,0.0,0.0]
[1780460527251,69.52,66299.01,0.0,-1.0,0.0,0.0]
[1780460528172,69.52,66298.52,0.0,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780460531603,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780460531645,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780460531704,69.52,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533296,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533472,69.52,66312.38,0.0,-1.0,0.0,0.0]
[1780460533503,69.52,66316.69,0.0,-1.0,0.0,0.0]
[1780460534215,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,0.0,-1.0,0.0,0.0]
[1780460539972,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540226,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540406,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540469,69.52,66323.36,0.0,-1.0,0.0,0.0]
[1780460540570,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780460541268,69.52,66322.64,0.0,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,0.0,-1.0,0.0,0.0]
[1780460543282,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780460544637,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.52,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,0.0,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460548621,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460548639,69.52,66297.62,0.0,-1.0,0.0,0.0]
[1780460548650,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460548855,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,0.0,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,0.0,-1.0,0.0,0.0]
[1780460556112,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556221,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556311,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556471,69.52,66301.46,0.0,-1.0,0.0,0.0]
[1780460556548,69.52,66305.07,0.0,-1.0,0.0,0.0]
[1780460557382,69.52,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,0.0,-1.0,0.0,0.0]
[1780460560403,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780460560982,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780460561221,69.52,66304.52,0.0,-1.0,0.0,0.0]
[1780460562598,69.52,66304.88,0.0,-1.0,0.0,0.0]
[1780460562721,69.52,66304.88,0.0,-1.0,0.0,0.0]
[1780460562808,69.52,66302.48,0.0,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,0.0,-1.0,0.0,0.0]
[1780460564431,69.52,66298.18,0.0,-1.0,0.0,0.0]
[1780460566856,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460566971,69.52,66297.93,0.0,-1.0,0.0,0.0]
[1780460567455,69.52,66302.17,0.0,-1.0,0.0,0.0]
[1780460568462,69.52,66304.83,0.0,-1.0,0.0,0.0]
[1780460570476,69.52,66304.41,0.0,-1.0,0.0,0.0]
[1780460574988,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575224,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575678,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575720,69.52,66304.72,0.0,-1.0,0.0,0.0]
[1780460575780,69.52,66305.1,0.0,-1.0,0.0,0.0]
[1780460576519,69.52,66306.3,0.0,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,0.0,-1.0,0.0,0.0]
[1780460578332,69.52,66307.3,0.0,-1.0,0.0,0.0]
[1780460578470,69.52,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579538,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579720,69.52,66308.39,0.0,-1.0,0.0,0.0]
[1780460579764,69.52,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460581157,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460581224,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.52,66315.27,0.0,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,0.0,-1.0,0.0,0.0]
[1780460585581,69.52,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,0.0,-1.0,0.0,0.0]
[1780460588266,69.52,66311.77,0.0,-1.0,0.0,0.0]
[1780460588470,69.52,66311.77,0.0,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460588927,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460588988,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460601173,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460601219,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460601726,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460601976,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460602220,69.52,66309.02,0.0,-1.0,0.0,0.0]
[1780460603741,69.52,66308.33,0.0,-1.0,0.0,0.0]
[1780460604748,69.52,66308.84,0.0,-1.0,0.0,0.0]
[1780460605754,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460606764,69.52,66309.28,0.0,-1.0,0.0,0.0]
[1780460606794,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780460606971,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780460609142,69.52,66308.54,0.0,-1.0,0.0,0.0]
[1780460609220,69.52,66308.54,0.0,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,0.0,-1.0,0.0,0.0]
[1780460611541,69.52,66308.9,0.0,-1.0,0.0,0.0]
[1780460611720,69.52,66308.9,0.0,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,0.0,-1.0,0.0,0.0]
[1780460615332,69.52,66315.72,0.0,-1.0,0.0,0.0]
[1780460615472,69.52,66315.72,0.0,-1.0,0.0,0.0]
[1780460615777,69.52,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780460619366,69.52,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,0.0,-1.0,0.0,0.0]
[1780460619903,69.52,66335.38,0.0,-1.0,0.0,0.0]
[1780460620148,69.52,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.52,66341.65,0.0,-1.0,0.0,0.0]
[1780460621927,69.52,66341.65,0.0,-1.0,0.0,0.0]
[1780460621973,69.52,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780460623882,69.52,66343.81,0.0,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,0.0,-1.0,0.0,0.0]
[1780460627911,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780460629679,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780460629719,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780460629820,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460629925,69.52,66352.28,0.0,-1.0,0.0,0.0]
[1780460631514,69.52,66352.28,0.0,-1.0,0.0,0.0]
[1780460631719,69.52,66352.28,0.0,-1.0,0.0,0.0]
[1780460631729,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780460631939,69.52,66353.94,0.0,-1.0,0.0,0.0]
[1780460632946,69.52,66355.74,0.0,-1.0,0.0,0.0]
[1780460633953,69.52,66356.11,0.0,-1.0,0.0,0.0]
[1780460637352,69.52,66356.24,0.0,-1.0,0.0,0.0]
[1780460637470,69.52,66356.24,0.0,-1.0,0.0,0.0]
[1780460637494,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460638117,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460638222,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460638322,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780460638988,69.52,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780460643504,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780460643719,69.52,66349.61,0.0,-1.0,0.0,0.0]
[1780460643821,69.52,66346.65,0.0,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780460645258,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780460645473,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780460645496,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460646340,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460646470,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780460646571,69.52,66344.67,0.0,-1.0,0.0,0.0]
[1780460647908,69.52,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460647971,69.52,66341.43,0.0,-1.0,0.0,0.0]
[1780460648055,69.52,66337.87,0.0,-1.0,0.0,0.0]
[1780460649062,69.52,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,0.0,-1.0,0.0,0.0]
[1780460652084,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780460653485,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780460653720,69.52,66335.83,0.0,-1.0,0.0,0.0]
[1780460653754,69.52,66335.06,0.0,-1.0,0.0,0.0]
[1780460654097,69.52,66334.65,0.0,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,0.0,-1.0,0.0,0.0]
[1780460658860,69.52,66328.74,0.0,-1.0,0.0,0.0]
[1780460659770,69.52,66328.74,0.0,-1.0,0.0,0.0]
[1780460659871,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460659975,69.52,66326.71,0.0,-1.0,0.0,0.0]
[1780460660139,69.52,66326.69,0.0,-1.0,0.0,0.0]
[1780460663389,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780460663470,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780460664896,69.52,66329.24,0.0,-1.0,0.0,0.0]
[1780460664972,69.52,66329.2,0.0,-1.0,0.0,0.0]
[1780460665981,69.52,66329.2,0.0,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,0.0,-1.0,0.0,0.0]
[1780460674239,69.52,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,0.0,-1.0,0.0,0.0]
[1780460678775,69.52,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.52,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,0.0,-1.0,0.0,0.0]
[1780460682057,69.52,66356.73,0.0,-1.0,0.0,0.0]
[1780460684224,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780460688103,69.52,66365.3,0.0,-1.0,0.0,0.0]
[1780460688224,69.52,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,0.0,-1.0,0.0,0.0]
[1780460693580,69.52,66375.7,0.0,-1.0,0.0,0.0]
[1780460693719,69.52,66375.7,0.0,-1.0,0.0,0.0]
[1780460694225,69.52,66373.93,0.0,-1.0,0.0,0.0]
[1780460698861,69.52,66378.64,0.0,-1.0,0.0,0.0]
[1780460698970,69.52,66378.64,0.0,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,0.0,-1.0,0.0,0.0]
[1780460703781,69.52,66360.67,0.0,-1.0,0.0,0.0]
[1780460703971,69.52,66360.67,0.0,-1.0,0.0,0.0]
[1780460703984,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460704222,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,0.0,-1.0,0.0,0.0]
[1780460709544,69.52,66366.17,0.0,-1.0,0.0,0.0]
[1780460709718,69.52,66366.17,0.0,-1.0,0.0,0.0]
[1780460709786,69.52,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.52,66360.69,0.0,-1.0,0.0,0.0]
[1780460714617,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780460714719,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,0.0,-1.0,0.0,0.0]
[1780460718088,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460718220,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460718717,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460718972,69.52,66370.49,0.0,-1.0,0.0,0.0]
[1780460721662,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780460721719,69.52,66373.98,0.0,-1.0,0.0,0.0]
[1780460724544,69.52,66368.07,0.0,-1.0,0.0,0.0]
[1780460724719,69.52,66368.07,0.0,-1.0,0.0,0.0]
[1780460724815,69.52,66360.94,0.0,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727573,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460727719,69.52,66355.07,0.0,-1.0,0.0,0.0]
[1780460730734,69.52,66353.37,0.0,-1.0,0.0,0.0]
[1780460730971,69.52,66353.37,0.0,-1.0,0.0,0.0]
[1780460736348,69.52,66355.33,0.0,-1.0,0.0,0.0]
[1780460736469,69.52,66355.33,0.0,-1.0,0.0,0.0]
[1780460741733,69.52,66351.39,0.0,-1.0,0.0,0.0]
[1780460743330,69.52,66351.29,0.0,-1.0,0.0,0.0]
[1780460743472,69.52,66351.29,0.0,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,0.0,-1.0,0.0,0.0]
[1780460748894,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,0.0,-1.0,0.0,0.0]
[1780460752220,69.52,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,0.0,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.52,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,0.0,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,0.0,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,0.0,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,0.0,-1.0,0.0,0.0]
[1780460773710,69.52,66387.03,0.0,-1.0,0.0,0.0]
[1780460774221,69.52,66389.19,0.0,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,0.0,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,0.0,-1.0,0.0,0.0]
[1780460792054,69.52,66440.14,0.0,-1.0,0.0,0.0]
[1780460792063,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.52,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795589,69.52,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,0.0,-1.0,0.0,0.0]
[1780460796727,69.52,66483.42,0.0,-1.0,0.0,0.0]
[1780460796771,69.52,66496.67,0.0,-1.0,0.0,0.0]
[1780460798087,69.52,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,0.0,-1.0,0.0,0.0]
[1780460798222,69.52,66506.44,0.0,-1.0,0.0,0.0]
[1780460798279,69.52,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,0.0,-1.0,0.0,0.0]
[1780460813720,69.52,66495.2,0.0,-1.0,0.0,0.0]
[1780460813774,69.52,66491.91,0.0,-1.0,0.0,0.0]
[1780460815721,69.52,66491.29,0.0,-1.0,0.0,0.0]
[1780460815809,69.52,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,0.0,-1.0,0.0,0.0]
[1780460819719,69.52,66503.34,0.0,-1.0,0.0,0.0]
[1780460821371,69.52,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,0.0,-1.0,0.0,0.0]
[1780460833455,69.52,66496.16,0.0,-1.0,0.0,0.0]
[1780460835753,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780460835978,69.52,66498.06,0.0,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,0.0,-1.0,0.0,0.0]
[1780460843531,69.52,66509.38,0.0,-1.0,0.0,0.0]
[1780460844277,69.52,66509.38,0.0,-1.0,0.0,0.0]
[1780460844470,69.52,66509.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.52,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.52,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,0.0,-1.0,0.0,0.0]
[1780460852593,69.52,66531.58,0.0,-1.0,0.0,0.0]
[1780460853601,69.52,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.52,66511.77,0.0,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,0.0,-1.0,0.0,0.0]
[1780460862817,69.52,66500.34,0.0,-1.0,0.0,0.0]
[1780460862971,69.52,66500.34,0.0,-1.0,0.0,0.0]
[1780460865716,69.52,66502.94,0.0,-1.0,0.0,0.0]
[1780460865984,69.52,66502.94,0.0,-1.0,0.0,0.0]
[1780460866877,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780460866975,69.52,66504.87,0.0,-1.0,0.0,0.0]
[1780460870834,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780460870983,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780460871085,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460872075,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460872221,69.52,66512.27,0.0,-1.0,0.0,0.0]
[1780460877769,69.52,66513.66,0.0,-1.0,0.0,0.0]
[1780460881637,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780460881719,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460886037,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460886219,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780460887788,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460887985,69.52,66504.28,0.0,-1.0,0.0,0.0]
[1780460888841,69.52,66509.39,0.0,-1.0,0.0,0.0]
[1780460888971,69.52,66509.39,0.0,-1.0,0.0,0.0]
[1780460891080,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460891222,69.52,66511.43,0.0,-1.0,0.0,0.0]
[1780460892871,69.52,66512.66,0.0,-1.0,0.0,0.0]
[1780460892975,69.52,66512.66,0.0,-1.0,0.0,0.0]
[1780460893076,69.52,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460896386,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460896470,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460896722,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460896972,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780460901818,69.52,66514.6,0.0,-1.0,0.0,0.0]
[1780460901972,69.52,66514.6,0.0,-1.0,0.0,0.0]
[1780460908078,69.52,66510.99,0.0,-1.0,0.0,0.0]
[1780460908222,69.52,66510.99,0.0,-1.0,0.0,0.0]
[1780460909093,69.52,66508.1,0.0,-1.0,0.0,0.0]
[1780460909220,69.52,66508.1,0.0,-1.0,0.0,0.0]
[1780460913712,69.52,66507.47,0.0,-1.0,0.0,0.0]
[1780460913719,69.52,66507.47,0.0,-1.0,0.0,0.0]
[1780460918238,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,0.0,-1.0,0.0,0.0]
[1780460922484,69.52,66510.87,0.0,-1.0,0.0,0.0]
[1780460922722,69.52,66510.87,0.0,-1.0,0.0,0.0]
[1780460923702,69.52,66511.93,0.0,-1.0,0.0,0.0]
[1780460923720,69.52,66511.93,0.0,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925296,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925470,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925841,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460925970,69.52,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,0.0,-1.0,0.0,0.0]
[1780460931245,69.52,66506.06,0.0,-1.0,0.0,0.0]
[1780460931470,69.52,66508.78,0.0,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,0.0,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460942514,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460942719,69.52,66503.6,0.0,-1.0,0.0,0.0]
[1780460943881,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460943974,69.52,66499.87,0.0,-1.0,0.0,0.0]
[1780460945560,69.52,66502.63,0.0,-1.0,0.0,0.0]
[1780460945720,69.52,66502.63,0.0,-1.0,0.0,0.0]
[1780460948281,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460948496,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460948720,69.52,66512.34,0.0,-1.0,0.0,0.0]
[1780460949537,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460949719,69.52,66508.41,0.0,-1.0,0.0,0.0]
[1780460955067,69.52,66505.77,0.0,-1.0,0.0,0.0]
[1780460955222,69.52,66505.77,0.0,-1.0,0.0,0.0]
[1780460955862,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460955974,69.52,66502.58,0.0,-1.0,0.0,0.0]
[1780460957847,69.52,66502.03,0.0,-1.0,0.0,0.0]
[1780460957976,69.52,66502.03,0.0,-1.0,0.0,0.0]
[1780460963387,69.52,66506.35,0.0,-1.0,0.0,0.0]
[1780460967892,69.52,66504.6,0.0,-1.0,0.0,0.0]
[1780460967985,69.52,66504.6,0.0,-1.0,0.0,0.0]
[1780460968903,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968975,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780460968996,69.52,66507.5,0.0,-1.0,0.0,0.0]
[1780460971443,69.52,66507.09,0.0,-1.0,0.0,0.0]
[1780460972563,69.52,66507.09,0.0,-1.0,0.0,0.0]
[1780460972725,69.52,66507.09,0.0,-1.0,0.0,0.0]
[1780460976867,69.52,66507.34,0.0,-1.0,0.0,0.0]
[1780460976973,69.52,66507.34,0.0,-1.0,0.0,0.0]
[1780460977006,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978104,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978221,69.52,66504.98,0.0,-1.0,0.0,0.0]
[1780460978256,69.52,66504.83,0.0,-1.0,0.0,0.0]
[1780460978500,69.52,66506.8,0.0,-1.0,0.0,0.0]
[1780460982528,69.52,66507.51,0.0,-1.0,0.0,0.0]
[1780460984165,69.52,66507.51,0.0,-1.0,0.0,0.0]
[1780460984219,69.52,66507.51,0.0,-1.0,0.0,0.0]
[1780460984266,69.52,66508.55,0.0,-1.0,0.0,0.0]
[1780460984542,69.52,66509.1,0.0,-1.0,0.0,0.0]
[1780460986555,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460987781,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460987975,69.52,66507.95,0.0,-1.0,0.0,0.0]
[1780460987988,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989116,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989224,69.52,66503.41,0.0,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.52,66497.43,0.0,-1.0,0.0,0.0]
[1780460990584,69.52,66496.41,0.0,-1.0,0.0,0.0]
[1780460994196,69.52,66496.83,0.0,-1.0,0.0,0.0]
[1780460994220,69.52,66496.83,0.0,-1.0,0.0,0.0]
[1780460994613,69.52,66495.86,0.0,-1.0,0.0,0.0]
[1780460998150,69.52,66496.78,0.0,-1.0,0.0,0.0]
[1780461000610,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780461000719,69.52,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002678,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002720,69.52,66489.38,0.0,-1.0,0.0,0.0]
[1780461002779,69.52,66488.06,0.0,-1.0,0.0,0.0]
[1780461005688,69.52,66485.81,0.0,-1.0,0.0,0.0]
[1780461006696,69.52,66483.36,0.0,-1.0,0.0,0.0]
[1780461007747,69.52,66483.36,0.0,-1.0,0.0,0.0]
[1780461007974,69.52,66483.36,0.0,-1.0,0.0,0.0]
[1780461008071,69.52,66485.24,0.0,-1.0,0.0,0.0]
[1780461008710,69.52,66484.2,0.0,-1.0,0.0,0.0]
[1780461009717,69.52,66482.03,0.0,-1.0,0.0,0.0]
[1780461011731,69.52,66481.01,0.0,-1.0,0.0,0.0]
[1780461013176,69.52,66481.01,0.0,-1.0,0.0,0.0]
[1780461013220,69.52,66481.01,0.0,-1.0,0.0,0.0]
[1780461013321,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461013809,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461013971,69.52,66479.16,0.0,-1.0,0.0,0.0]
[1780461014039,69.52,66479.37,0.0,-1.0,0.0,0.0]
[1780461015758,69.52,66481.63,0.0,-1.0,0.0,0.0]
[1780461017773,69.52,66482.45,0.0,-1.0,0.0,0.0]
[1780461018780,69.52,66481.68,0.0,-1.0,0.0,0.0]
[1780461020794,69.52,66480.66,0.0,-1.0,0.0,0.0]
[1780461022900,69.52,66480.33,0.0,-1.0,0.0,0.0]
[1780461022974,69.52,66480.33,0.0,-1.0,0.0,0.0]
[1780461023091,69.52,66481.0,0.0,-1.0,0.0,0.0]
[1780461024822,69.52,66481.57,0.0,-1.0,0.0,0.0]
[1780461025546,69.52,66481.57,0.0,-1.0,0.0,0.0]
[1780461025719,69.52,66481.57,0.0,-1.0,0.0,0.0]
[1780461025829,69.52,66485.51,0.0,-1.0,0.0,0.0]
[1780461028091,69.52,66485.04,0.0,-1.0,0.0,0.0]
[1780461028123,69.52,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461031393,69.52,66446.03,0.0,-1.0,0.0,0.0]
[1780461031871,69.52,66443.41,0.0,-1.0,0.0,0.0]
[1780461032878,69.52,66444.12,0.0,-1.0,0.0,0.0]
[1780461035899,69.52,66439.56,0.0,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,0.0,-1.0,0.0,0.0]
[1780461037916,69.52,66435.96,0.0,-1.0,0.0,0.0]
[1780461038923,69.52,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,0.0,-1.0,0.0,0.0]
[1780461041470,69.52,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.52,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.52,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,0.0,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,0.0,-1.0,0.0,0.0]
[1780461050002,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,0.0,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,0.0,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,0.0,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,0.0,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,0.0,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,0.0,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,0.0,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,0.0,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,0.0,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.52,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,0.0,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,0.0,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,0.0,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,0.0,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,0.0,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,0.0,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,0.0,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,0.0,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,0.0,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,0.0,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,0.0,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,0.0,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,0.0,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,0.0,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,0.0,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,0.0,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,0.0,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,0.0,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,0.0,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,0.0,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,0.0,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,0.0,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,0.0,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,0.0,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,0.0,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,0.0,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,0.0,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,0.0,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,0.0,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,0.0,-1.0,0.0,0.0]
[1780461120498,69.52,66253.33,0.0,-1.0,0.0,0.0]
[1780461122259,69.52,66253.33,0.0,-1.0,0.0,0.0]
[1780461122288,69.52,66253.33,0.0,-1.0,0.0,0.0]
[1780461122328,69.52,66257.23,0.0,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,0.0,-1.0,0.0,0.0]
[1780461123521,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461124683,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461124719,69.52,66254.63,0.0,-1.0,0.0,0.0]
[1780461124727,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,0.0,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,0.0,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780461130650,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780461130720,69.52,66248.58,0.0,-1.0,0.0,0.0]
[1780461130751,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132103,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132207,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132220,69.52,66250.32,0.0,-1.0,0.0,0.0]
[1780461132308,69.52,66252.78,0.0,-1.0,0.0,0.0]
[1780461132583,69.52,66254.37,0.0,-1.0,0.0,0.0]
[1780461133592,69.52,66255.31,0.0,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,0.0,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,0.0,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,0.0,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,0.0,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,0.0,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,0.0,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,0.0,-1.0,0.0,0.0]
[1780461146445,69.52,66259.26,0.0,-1.0,0.0,0.0]
[1780461146469,69.52,66259.26,0.0,-1.0,0.0,0.0]
[1780461146862,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461146976,69.52,66259.63,0.0,-1.0,0.0,0.0]
[1780461147046,69.52,66260.25,0.0,-1.0,0.0,0.0]
[1780461149703,69.52,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.52,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.52,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,0.0,-1.0,0.0,0.0]
[1780461155629,69.52,66255.96,0.0,-1.0,0.0,0.0]
[1780461155745,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461156919,69.52,66265.63,0.0,-1.0,0.0,0.0]
[1780461157437,69.52,66269.71,0.0,-1.0,0.0,0.0]
[1780461157759,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,0.0,-1.0,0.0,0.0]
[1780461162756,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461162985,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461163006,69.52,66290.8,0.0,-1.0,0.0,0.0]
[1780461163802,69.52,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,0.0,-1.0,0.0,0.0]
[1780461167830,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,0.0,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,0.0,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,0.0,-1.0,0.0,0.0]
[1780461174695,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780461174719,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780461175446,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780461175472,69.52,66293.23,0.0,-1.0,0.0,0.0]
[1780461175489,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,0.0,-1.0,0.0,0.0]
[1780461178464,69.52,66293.95,0.0,-1.0,0.0,0.0]
[1780461178469,69.52,66293.95,0.0,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,0.0,-1.0,0.0,0.0]
[1780461178907,69.52,66297.56,0.0,-1.0,0.0,0.0]
[1780461179913,69.52,66296.83,0.0,-1.0,0.0,0.0]
[1780461181966,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182581,69.52,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.52,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186191,69.52,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,0.0,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,0.0,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,0.0,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,0.0,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193157,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193220,69.52,66327.32,0.0,-1.0,0.0,0.0]
[1780461193259,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,0.0,-1.0,0.0,0.0]
[1780461195046,69.52,66334.78,0.0,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,0.0,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,0.0,-1.0,0.0,0.0]
[1780461197864,69.52,66337.4,0.0,-1.0,0.0,0.0]
[1780461197970,69.52,66337.4,0.0,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200241,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200470,69.52,66330.45,0.0,-1.0,0.0,0.0]
[1780461200473,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461201175,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461201220,69.52,66326.17,0.0,-1.0,0.0,0.0]
[1780461202096,69.52,66328.81,0.0,-1.0,0.0,0.0]
[1780461203250,69.52,66328.81,0.0,-1.0,0.0,0.0]
[1780461203379,69.52,66328.81,0.0,-1.0,0.0,0.0]
[1780461203473,69.52,66328.81,0.0,-1.0,0.0,0.0]
[1780461203524,69.52,66326.57,0.0,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461204921,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461204973,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461205117,69.52,66320.25,0.0,-1.0,0.0,0.0]
[1780461206101,69.52,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207312,69.52,66328.05,0.0,-1.0,0.0,0.0]
[1780461207386,69.52,66331.17,0.0,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461209303,69.52,66332.69,0.0,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,0.0,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,0.0,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,0.0,-1.0,0.0,0.0]
[1780461214540,69.52,66336.64,0.0,-1.0,0.0,0.0]
[1780461214719,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215235,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215479,69.52,66337.07,0.0,-1.0,0.0,0.0]
[1780461215572,69.52,66337.15,0.0,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,0.0,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,0.0,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,0.0,-1.0,0.0,0.0]
[1780461220647,69.52,66344.54,0.0,-1.0,0.0,0.0]
[1780461220719,69.52,66344.54,0.0,-1.0,0.0,0.0]
[1780461224250,69.52,66343.72,0.0,-1.0,0.0,0.0]
[1780461224761,69.52,66343.72,0.0,-1.0,0.0,0.0]
[1780461224897,69.52,66343.72,0.0,-1.0,0.0,0.0]
[1780461224971,69.52,66343.72,0.0,-1.0,0.0,0.0]
[1780461225391,69.52,66343.66,0.0,-1.0,0.0,0.0]
[1780461226264,69.52,66344.93,0.0,-1.0,0.0,0.0]
[1780461227482,69.52,66344.93,0.0,-1.0,0.0,0.0]
[1780461227523,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780461227719,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,0.0,-1.0,0.0,0.0]
[1780461229931,69.52,66347.09,0.0,-1.0,0.0,0.0]
[1780461229970,69.52,66347.09,0.0,-1.0,0.0,0.0]
[1780461230293,69.52,66344.29,0.0,-1.0,0.0,0.0]
[1780461233627,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780461233719,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780461234099,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780461234220,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780461234322,69.52,66344.35,0.0,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,0.0,-1.0,0.0,0.0]
[1780461237181,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237358,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237470,69.52,66343.3,0.0,-1.0,0.0,0.0]
[1780461237536,69.52,66342.3,0.0,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,0.0,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,0.0,-1.0,0.0,0.0]
[1780461242405,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243471,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243488,69.52,66346.71,0.0,-1.0,0.0,0.0]
[1780461243515,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461243721,69.52,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,0.0,-1.0,0.0,0.0]
[1780461246433,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461247405,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461247470,69.52,66354.93,0.0,-1.0,0.0,0.0]
[1780461247506,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,0.0,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,0.0,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,0.0,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,0.0,-1.0,0.0,0.0]
[1780461252538,69.52,66352.48,0.0,-1.0,0.0,0.0]
[1780461252611,69.52,66355.75,0.0,-1.0,0.0,0.0]
[1780461252719,69.52,66355.75,0.0,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,0.0,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,0.0,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,0.0,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,0.0,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,0.0,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,0.0,-1.0,0.0,0.0]
[1780461266577,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,0.0,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,0.0,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,0.0,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,0.0,-1.0,0.0,0.0]
[1780461275474,69.52,66370.52,0.0,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,0.0,-1.0,0.0,0.0]
[1780461278267,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278469,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780461278661,69.52,66369.29,0.0,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780461281738,69.52,66370.24,0.0,-1.0,0.0,0.0]
[1780461281971,69.52,66370.24,0.0,-1.0,0.0,0.0]
[1780461283735,69.52,66370.41,0.0,-1.0,0.0,0.0]
[1780461284704,69.52,66373.22,0.0,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461287747,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461287970,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461288224,69.52,66373.95,0.0,-1.0,0.0,0.0]
[1780461288269,69.52,66377.79,0.0,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,0.0,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,0.0,-1.0,0.0,0.0]
[1780461294047,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780461294224,69.52,66381.0,0.0,-1.0,0.0,0.0]
[1780461294326,69.52,66379.77,0.0,-1.0,0.0,0.0]
[1780461297147,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297224,69.52,66379.74,0.0,-1.0,0.0,0.0]
[1780461297324,69.52,66379.46,0.0,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461301135,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461301219,69.52,66380.9,0.0,-1.0,0.0,0.0]
[1780461303837,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.52,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,0.0,-1.0,0.0,0.0]
[1780461307084,69.52,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.52,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314264,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314471,69.52,66395.51,0.0,-1.0,0.0,0.0]
[1780461314570,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461314851,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461314979,69.52,66396.27,0.0,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318351,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318471,69.52,66384.72,0.0,-1.0,0.0,0.0]
[1780461318572,69.52,66382.81,0.0,-1.0,0.0,0.0]
[1780461318842,69.52,66382.81,0.0,-1.0,0.0,0.0]
[1780461318971,69.52,66382.81,0.0,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,0.0,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324400,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324468,69.52,66377.44,0.0,-1.0,0.0,0.0]
[1780461324501,69.52,66376.55,0.0,-1.0,0.0,0.0]
[1780461324943,69.52,66376.55,0.0,-1.0,0.0,0.0]
[1780461324986,69.52,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330570,69.52,66376.53,0.0,-1.0,0.0,0.0]
[1780461330646,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331349,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331470,69.52,66378.94,0.0,-1.0,0.0,0.0]
[1780461331570,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461333155,69.52,66379.1,0.0,-1.0,0.0,0.0]
[1780461335075,69.52,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.52,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.52,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,0.0,-1.0,0.0,0.0]
[1780461343124,69.52,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345035,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345222,69.52,66400.77,0.0,-1.0,0.0,0.0]
[1780461345284,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346523,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346721,69.52,66397.35,0.0,-1.0,0.0,0.0]
[1780461346543,69.52,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.52,66402.11,0.0,-1.0,0.0,0.0]
[1780461350864,69.52,66402.11,0.0,-1.0,0.0,0.0]
[1780461350982,69.52,66402.11,0.0,-1.0,0.0,0.0]
[1780461351183,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461351760,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461351973,69.52,66404.82,0.0,-1.0,0.0,0.0]
[1780461352190,69.52,66402.43,0.0,-1.0,0.0,0.0]
[1780461353197,69.52,66399.5,0.0,-1.0,0.0,0.0]
[1780461354204,69.52,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357108,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357234,69.52,66378.09,0.0,-1.0,0.0,0.0]
[1780461357335,69.52,66379.03,0.0,-1.0,0.0,0.0]
[1780461359498,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461359720,69.52,66378.66,0.0,-1.0,0.0,0.0]
[1780461359571,69.52,66376.87,0.0,-1.0,0.0,0.0]
[1780461362262,69.52,66376.06,0.0,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,0.0,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,0.0,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,0.0,-1.0,0.0,0.0]
[1780461366037,69.52,66370.46,0.0,-1.0,0.0,0.0]
[1780461366077,69.52,66370.46,0.0,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,0.0,-1.0,0.0,0.0]
[1780461367298,69.52,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,0.0,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,0.0,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,0.0,-1.0,0.0,0.0]
[1780461372333,69.52,66349.27,0.0,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376443,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376472,69.52,66347.99,0.0,-1.0,0.0,0.0]
[1780461376490,69.52,66348.72,0.0,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.52,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.52,66355.84,0.0,-1.0,0.0,0.0]
[1780461381639,69.52,66355.84,0.0,-1.0,0.0,0.0]
[1780461381719,69.52,66355.84,0.0,-1.0,0.0,0.0]
[1780461381740,69.52,66356.41,0.0,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383597,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383719,69.52,66355.69,0.0,-1.0,0.0,0.0]
[1780461383606,69.52,66354.12,0.0,-1.0,0.0,0.0]
[1780461386282,69.52,66354.17,0.0,-1.0,0.0,0.0]
[1780461386470,69.52,66354.17,0.0,-1.0,0.0,0.0]
[1780461386571,69.52,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,0.0,-1.0,0.0,0.0]
[1780461388460,69.52,66353.53,0.0,-1.0,0.0,0.0]
[1780461388839,69.52,66353.53,0.0,-1.0,0.0,0.0]
[1780461388974,69.52,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392489,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392722,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780461392539,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394183,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394221,69.52,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395344,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461395471,69.52,66344.5,0.0,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,0.0,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461398923,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461398971,69.52,66338.29,0.0,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,0.0,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.52,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,0.0,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461405793,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461405985,69.52,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.52,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461409338,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461409469,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461409774,69.52,66313.28,0.0,-1.0,0.0,0.0]
[1780461409609,69.52,66313.45,0.0,-1.0,0.0,0.0]
[1780461409972,69.52,66313.45,0.0,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,0.0,-1.0,0.0,0.0]
[1780461417244,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780461417469,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780461417667,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,0.0,-1.0,0.0,0.0]
[1780461421881,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461421976,69.52,66297.86,0.0,-1.0,0.0,0.0]
[1780461423711,69.52,66298.32,0.0,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461425779,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780461425808,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461425971,69.52,66309.35,0.0,-1.0,0.0,0.0]
[1780461426732,69.52,66309.74,0.0,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461428721,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461428746,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429440,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461429469,69.52,66312.08,0.0,-1.0,0.0,0.0]
[1780461430720,69.52,66309.8,0.0,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,0.0,-1.0,0.0,0.0]
[1780461433802,69.52,66291.84,0.0,-1.0,0.0,0.0]
[1780461433820,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461433973,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461434726,69.52,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436045,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436224,69.52,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,0.0,-1.0,0.0,0.0]
[1780461440250,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461440472,69.52,66300.79,0.0,-1.0,0.0,0.0]
[1780461441747,69.52,66299.09,0.0,-1.0,0.0,0.0]
[1780461441971,69.52,66294.7,0.0,-1.0,0.0,0.0]
[1780461443509,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461443720,69.52,66291.96,0.0,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461448647,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461448720,69.52,66299.81,0.0,-1.0,0.0,0.0]
[1780461448745,69.52,66307.24,0.0,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454633,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454722,69.52,66316.58,0.0,-1.0,0.0,0.0]
[1780461454822,69.52,66318.34,0.0,-1.0,0.0,0.0]
[1780461456652,69.52,66318.04,0.0,-1.0,0.0,0.0]
[1780461456723,69.52,66318.04,0.0,-1.0,0.0,0.0]
[1780461458774,69.52,66318.98,0.0,-1.0,0.0,0.0]
[1780461458976,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780461463000,69.52,66323.57,0.0,-1.0,0.0,0.0]
[1780461463956,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461463975,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464359,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461464472,69.52,66325.01,0.0,-1.0,0.0,0.0]
[1780461466078,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461466221,69.52,66326.37,0.0,-1.0,0.0,0.0]
[1780461468310,69.52,66324.51,0.0,-1.0,0.0,0.0]
[1780461468469,69.52,66324.51,0.0,-1.0,0.0,0.0]
[1780461469280,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461469470,69.52,66327.37,0.0,-1.0,0.0,0.0]
[1780461472765,69.52,66333.46,0.0,-1.0,0.0,0.0]
[1780461472972,69.52,66334.03,0.0,-1.0,0.0,0.0]
[1780461477714,69.52,66336.92,0.0,-1.0,0.0,0.0]
[1780461477719,69.52,66336.92,0.0,-1.0,0.0,0.0]
[1780461477897,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780461477970,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780461482317,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780461482471,69.52,66333.53,0.0,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485086,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485221,69.52,66316.74,0.0,-1.0,0.0,0.0]
[1780461485278,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461486113,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461486222,69.52,66319.64,0.0,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780461489483,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780461489719,69.52,66313.15,0.0,-1.0,0.0,0.0]
[1780461489777,69.52,66311.23,0.0,-1.0,0.0,0.0]
[1780461495216,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461495977,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496222,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496892,69.52,66311.61,0.0,-1.0,0.0,0.0]
[1780461496971,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780461501597,69.52,66309.91,0.0,-1.0,0.0,0.0]
[1780461501719,69.52,66309.91,0.0,-1.0,0.0,0.0]
[1780461503404,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461503469,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461508224,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461508471,69.52,66304.94,0.0,-1.0,0.0,0.0]
[1780461511770,69.52,66307.07,0.0,-1.0,0.0,0.0]
[1780461511970,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461512568,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461512719,69.52,66311.07,0.0,-1.0,0.0,0.0]
[1780461515668,69.52,66314.31,0.0,-1.0,0.0,0.0]
[1780461517537,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461517720,69.52,66314.29,0.0,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521060,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521104,69.52,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461522105,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461522220,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461524418,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461524470,69.52,66301.87,0.0,-1.0,0.0,0.0]
[1780461529368,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529469,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529786,69.52,66303.17,0.0,-1.0,0.0,0.0]
[1780461529971,69.52,66303.25,0.0,-1.0,0.0,0.0]
[1780461535498,69.52,66300.39,0.0,-1.0,0.0,0.0]
[1780461537348,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461537471,69.52,66300.98,0.0,-1.0,0.0,0.0]
[1780461542562,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543261,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543469,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543835,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780461543972,69.52,66301.65,0.0,-1.0,0.0,0.0]
[1780461547184,69.52,66299.51,0.0,-1.0,0.0,0.0]
[1780461547220,69.52,66299.51,0.0,-1.0,0.0,0.0]
[1780461552632,69.52,66298.2,0.0,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555098,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555222,69.52,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556313,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461556471,69.52,66314.3,0.0,-1.0,0.0,0.0]
[1780461558203,69.52,66313.65,0.0,-1.0,0.0,0.0]
[1780461558219,69.52,66313.65,0.0,-1.0,0.0,0.0]
[1780461563710,69.52,66313.54,0.0,-1.0,0.0,0.0]
[1780461564031,69.52,66313.54,0.0,-1.0,0.0,0.0]
[1780461564221,69.52,66313.54,0.0,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565545,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565721,69.52,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,0.0,-1.0,0.0,0.0]
[1780461570759,69.52,66308.03,0.0,-1.0,0.0,0.0]
[1780461574725,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461575036,69.52,66302.63,0.0,-1.0,0.0,0.0]
[1780461575221,69.52,66302.63,0.0,-1.0,0.0,0.0]
[1780461580831,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461581987,69.52,66304.63,0.0,-1.0,0.0,0.0]
[1780461582222,69.52,66304.12,0.0,-1.0,0.0,0.0]
[1780461584859,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461586873,69.52,66311.46,0.0,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,0.0,-1.0,0.0,0.0]
[1780461596943,69.52,66291.37,0.0,-1.0,0.0,0.0]
[1780461602005,69.52,66295.82,0.0,-1.0,0.0,0.0]
[1780461602722,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461604723,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461604943,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461604984,69.52,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,0.0,-1.0,0.0,0.0]
[1780461608721,69.52,66287.93,0.0,-1.0,0.0,0.0]
[1780461609032,69.52,66291.07,0.0,-1.0,0.0,0.0]
[1780461610039,69.52,66298.37,0.0,-1.0,0.0,0.0]
[1780461611839,69.52,66298.37,0.0,-1.0,0.0,0.0]
[1780461612724,69.52,66299.71,0.0,-1.0,0.0,0.0]
[1780461612767,69.52,66303.9,0.0,-1.0,0.0,0.0]
[1780461613061,69.52,66299.77,0.0,-1.0,0.0,0.0]
[1780461614068,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461615694,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461615722,69.52,66299.12,0.0,-1.0,0.0,0.0]
[1780461615795,69.52,66302.29,0.0,-1.0,0.0,0.0]
[1780461616682,69.52,66302.29,0.0,-1.0,0.0,0.0]
[1780461616722,69.52,66302.29,0.0,-1.0,0.0,0.0]
[1780461616784,69.52,66304.53,0.0,-1.0,0.0,0.0]
[1780461617089,69.52,66305.54,0.0,-1.0,0.0,0.0]
[1780461619102,69.52,66303.31,0.0,-1.0,0.0,0.0]
[1780461621797,69.52,66303.24,0.0,-1.0,0.0,0.0]
[1780461621974,69.52,66303.24,0.0,-1.0,0.0,0.0]
[1780461621821,69.52,66303.43,0.0,-1.0,0.0,0.0]
[1780461624605,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780461624720,69.52,66303.38,0.0,-1.0,0.0,0.0]
[1780461628167,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461630181,69.52,66303.1,0.0,-1.0,0.0,0.0]
[1780461631188,69.52,66302.95,0.0,-1.0,0.0,0.0]
[1780461635627,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780461635719,69.52,66302.99,0.0,-1.0,0.0,0.0]
[1780461639244,69.52,66305.04,0.0,-1.0,0.0,0.0]
[1780461640251,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780461641258,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642724,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642966,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642973,69.52,66308.92,0.0,-1.0,0.0,0.0]
[1780461642815,69.52,66310.95,0.0,-1.0,0.0,0.0]
[1780461643228,69.52,66310.95,0.0,-1.0,0.0,0.0]
[1780461643284,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780461644104,69.52,66314.48,0.0,-1.0,0.0,0.0]
[1780461644286,69.52,66324.07,0.0,-1.0,0.0,0.0]
[1780461645293,69.52,66327.42,0.0,-1.0,0.0,0.0]
[1780461646300,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461647296,69.52,66318.15,0.0,-1.0,0.0,0.0]
[1780461647307,69.52,66316.8,0.0,-1.0,0.0,0.0]
[1780461648314,69.52,66319.29,0.0,-1.0,0.0,0.0]
[1780461650328,69.52,66316.14,0.0,-1.0,0.0,0.0]
[1780461651247,69.52,66316.14,0.0,-1.0,0.0,0.0]
[1780461651479,69.52,66316.14,0.0,-1.0,0.0,0.0]
[1780461651485,69.52,66313.78,0.0,-1.0,0.0,0.0]
[1780461654363,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,0.0,-1.0,0.0,0.0]
[1780461656377,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461657743,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461657972,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461658041,69.52,66325.9,0.0,-1.0,0.0,0.0]
[1780461658073,69.52,66327.43,0.0,-1.0,0.0,0.0]
[1780461658221,69.52,66327.43,0.0,-1.0,0.0,0.0]
[1780461658393,69.52,66331.59,0.0,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,0.0,-1.0,0.0,0.0]
[1780461663781,69.52,66325.61,0.0,-1.0,0.0,0.0]
[1780461663970,69.52,66325.61,0.0,-1.0,0.0,0.0]
[1780461664045,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780461664103,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780461664221,69.52,66329.78,0.0,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,0.0,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.52,66320.42,0.0,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,0.0,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,0.0,-1.0,0.0,0.0]
[1780461672033,69.52,66322.52,0.0,-1.0,0.0,0.0]
[1780461672073,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780461672221,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780461672233,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780461672469,69.52,66323.45,0.0,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461675736,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461675972,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461675979,69.52,66326.39,0.0,-1.0,0.0,0.0]
[1780461676072,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461676220,69.52,66329.56,0.0,-1.0,0.0,0.0]
[1780461676522,69.52,66330.36,0.0,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,0.0,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,0.0,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,0.0,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780461684495,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685217,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685723,69.52,66311.54,0.0,-1.0,0.0,0.0]
[1780461685732,69.52,66310.82,0.0,-1.0,0.0,0.0]
[1780461687608,69.52,66313.68,0.0,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689484,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689548,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689720,69.52,66315.1,0.0,-1.0,0.0,0.0]
[1780461689748,69.52,66316.09,0.0,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,0.0,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,0.0,-1.0,0.0,0.0]
[1780461692644,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461695863,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461695972,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461696119,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461696224,69.52,66328.79,0.0,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699338,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699471,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,0.0,-1.0,0.0,0.0]
[1780461701083,69.52,66328.67,0.0,-1.0,0.0,0.0]
[1780461700700,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461701220,69.52,66325.82,0.0,-1.0,0.0,0.0]
[1780461701707,69.52,66327.21,0.0,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,0.0,-1.0,0.0,0.0]
[1780461703751,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706422,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706470,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461707100,69.52,66310.71,0.0,-1.0,0.0,0.0]
[1780461706743,69.52,66310.99,0.0,-1.0,0.0,0.0]
[1780461707224,69.52,66310.99,0.0,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461710583,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461710719,69.52,66316.92,0.0,-1.0,0.0,0.0]
[1780461710770,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780461711588,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780461711720,69.52,66317.41,0.0,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,0.0,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715533,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715720,69.52,66313.83,0.0,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716208,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461716220,69.52,66311.91,0.0,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,0.0,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,0.0,-1.0,0.0,0.0]
[1780461722358,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461722470,69.52,66312.92,0.0,-1.0,0.0,0.0]
[1780461722856,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723248,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461723470,69.52,66312.95,0.0,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,0.0,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,0.0,-1.0,0.0,0.0]
[1780461728183,69.52,66308.68,0.0,-1.0,0.0,0.0]
[1780461728220,69.52,66308.68,0.0,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,0.0,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,0.0,-1.0,0.0,0.0]
[1780461730914,69.52,66300.55,0.0,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,0.0,-1.0,0.0,0.0]
[1780461733847,69.52,66299.68,0.0,-1.0,0.0,0.0]
[1780461733970,69.52,66299.68,0.0,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780461739713,69.52,66302.86,0.0,-1.0,0.0,0.0]
[1780461739721,69.52,66302.86,0.0,-1.0,0.0,0.0]
[1780461739979,69.52,66303.32,0.0,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,0.0,-1.0,0.0,0.0]
[1780461742117,69.52,66308.76,0.0,-1.0,0.0,0.0]
[1780461742220,69.52,66308.38,0.0,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,0.0,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461750670,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461750720,69.52,66307.87,0.0,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461751491,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461751718,69.52,66307.94,0.0,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,0.0,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,0.0,-1.0,0.0,0.0]
[1780461761131,69.52,66338.1,0.0,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,0.0,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,0.0,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,0.0,-1.0,0.0,0.0]
[1780461764473,69.52,66339.28,0.0,-1.0,0.0,0.0]
[1780461764718,69.52,66339.28,0.0,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,0.0,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,0.0,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,0.0,-1.0,0.0,0.0]
[1780461768073,69.52,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,0.0,-1.0,0.0,0.0]
[1780461768223,69.52,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461771218,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461771476,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461771885,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461771972,69.52,66314.09,0.0,-1.0,0.0,0.0]
[1780461771987,69.52,66314.02,0.0,-1.0,0.0,0.0]
[1780461775230,69.52,66312.51,0.0,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,0.0,-1.0,0.0,0.0]
[1780461780219,69.52,66311.38,0.0,-1.0,0.0,0.0]
[1780461780470,69.52,66311.38,0.0,-1.0,0.0,0.0]
[1780461780571,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780461782679,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780461782720,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780461782821,69.52,66318.39,0.0,-1.0,0.0,0.0]
[1780461783286,69.52,66322.16,0.0,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,0.0,-1.0,0.0,0.0]
[1780461787705,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780461787721,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780461787806,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788281,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788469,69.52,66321.46,0.0,-1.0,0.0,0.0]
[1780461788571,69.52,66322.6,0.0,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,0.0,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461792826,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461792979,69.52,66324.73,0.0,-1.0,0.0,0.0]
[1780461793081,69.52,66326.88,0.0,-1.0,0.0,0.0]
[1780461793972,69.52,66326.88,0.0,-1.0,0.0,0.0]
[1780461793986,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794221,69.52,66328.26,0.0,-1.0,0.0,0.0]
[1780461794363,69.52,66328.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,0.0,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,0.0,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,0.0,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,0.0,-1.0,0.0,0.0]
[1780461802233,69.52,66334.88,0.0,-1.0,0.0,0.0]
[1780461802469,69.52,66334.88,0.0,-1.0,0.0,0.0]
[1780461803205,69.52,66328.75,0.0,-1.0,0.0,0.0]
[1780461803426,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780461804863,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780461804972,69.52,66326.1,0.0,-1.0,0.0,0.0]
[1780461805073,69.52,66324.55,0.0,-1.0,0.0,0.0]
[1780461805440,69.52,66326.79,0.0,-1.0,0.0,0.0]
[1780461807397,69.52,66326.6,0.0,-1.0,0.0,0.0]
[1780461807476,69.52,66326.6,0.0,-1.0,0.0,0.0]
[1780461807572,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808370,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808469,69.52,66328.15,0.0,-1.0,0.0,0.0]
[1780461808564,69.52,66328.71,0.0,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,0.0,-1.0,0.0,0.0]
[1780461811660,69.52,66323.47,0.0,-1.0,0.0,0.0]
[1780461811719,69.52,66323.47,0.0,-1.0,0.0,0.0]
[1780461811821,69.52,66322.4,0.0,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461814049,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461814220,69.52,66320.29,0.0,-1.0,0.0,0.0]
[1780461814151,69.52,66313.71,0.0,-1.0,0.0,0.0]
[1780461814503,69.52,66310.11,0.0,-1.0,0.0,0.0]
[1780461815509,69.52,66310.39,0.0,-1.0,0.0,0.0]
[1780461816967,69.52,66310.39,0.0,-1.0,0.0,0.0]
[1780461817220,69.52,66310.39,0.0,-1.0,0.0,0.0]
[1780461816975,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461818225,69.52,66314.4,0.0,-1.0,0.0,0.0]
[1780461817524,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818470,69.52,66318.22,0.0,-1.0,0.0,0.0]
[1780461818531,69.52,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461821349,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461821487,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822009,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822220,69.52,66322.68,0.0,-1.0,0.0,0.0]
[1780461822110,69.52,66322.27,0.0,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780461824015,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780461824220,69.52,66320.2,0.0,-1.0,0.0,0.0]
[1780461824046,69.52,66318.43,0.0,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,0.0,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,0.0,-1.0,0.0,0.0]
[1780461829393,69.52,66322.54,0.0,-1.0,0.0,0.0]
[1780461829475,69.52,66322.54,0.0,-1.0,0.0,0.0]
[1780461829617,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461830796,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461830971,69.52,66322.95,0.0,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,0.0,-1.0,0.0,0.0]
[1780461836819,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780461836971,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780461837073,69.52,66327.34,0.0,-1.0,0.0,0.0]
[1780461838106,69.52,66327.34,0.0,-1.0,0.0,0.0]
[1780461838220,69.52,66327.34,0.0,-1.0,0.0,0.0]
[1780461840705,69.52,66326.28,0.0,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,0.0,-1.0,0.0,0.0]
[1780461843433,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780461843471,69.52,66325.88,0.0,-1.0,0.0,0.0]
[1780461843727,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461844754,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461844970,69.52,66328.89,0.0,-1.0,0.0,0.0]
[1780461845001,69.52,66327.02,0.0,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,0.0,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,0.0,-1.0,0.0,0.0]
[1780461847956,69.52,66327.41,0.0,-1.0,0.0,0.0]
[1780461847981,69.52,66327.41,0.0,-1.0,0.0,0.0]
[1780461848030,69.52,66331.63,0.0,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849530,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849725,69.52,66333.11,0.0,-1.0,0.0,0.0]
[1780461849769,69.52,66338.32,0.0,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780461852838,69.52,66339.32,0.0,-1.0,0.0,0.0]
[1780461852971,69.52,66339.32,0.0,-1.0,0.0,0.0]
[1780461853014,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461854077,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461854220,69.52,66341.72,0.0,-1.0,0.0,0.0]
[1780461854178,69.52,66341.13,0.0,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,0.0,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,0.0,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,0.0,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,0.0,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866085,69.52,66366.1,0.0,-1.0,0.0,0.0]
[1780461866149,69.52,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,0.0,-1.0,0.0,0.0]
[1780461869450,69.52,66389.74,0.0,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,0.0,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,0.0,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,0.0,-1.0,0.0,0.0]
[1780461877973,69.52,66374.19,0.0,-1.0,0.0,0.0]
[1780461880031,69.52,66373.97,0.0,-1.0,0.0,0.0]
[1780461880221,69.52,66373.97,0.0,-1.0,0.0,0.0]
[1780461880229,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461880881,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461880971,69.52,66372.08,0.0,-1.0,0.0,0.0]
[1780461880994,69.52,66371.62,0.0,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461883567,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461883719,69.52,66377.07,0.0,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,0.0,-1.0,0.0,0.0]
[1780461887040,69.52,66377.61,0.0,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,0.0,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,0.0,-1.0,0.0,0.0]
[1780461890115,69.52,66381.03,0.0,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,0.0,-1.0,0.0,0.0]
[1780461891363,69.52,66381.46,0.0,-1.0,0.0,0.0]
[1780461891470,69.52,66381.46,0.0,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461893471,69.52,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,0.0,-1.0,0.0,0.0]
[1780461898767,69.52,66356.51,0.0,-1.0,0.0,0.0]
[1780461898970,69.52,66356.51,0.0,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461904827,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461904986,69.52,66353.33,0.0,-1.0,0.0,0.0]
[1780461906563,69.52,66352.02,0.0,-1.0,0.0,0.0]
[1780461906719,69.52,66352.02,0.0,-1.0,0.0,0.0]
[1780461911849,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461911971,69.52,66354.34,0.0,-1.0,0.0,0.0]
[1780461914245,69.52,66356.79,0.0,-1.0,0.0,0.0]
[1780461914469,69.52,66356.72,0.0,-1.0,0.0,0.0]
[1780461920291,69.52,66356.44,0.0,-1.0,0.0,0.0]
[1780461920362,69.52,66356.44,0.0,-1.0,0.0,0.0]
[1780461920469,69.52,66356.44,0.0,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,0.0,-1.0,0.0,0.0]
[1780461928014,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461928221,69.52,66350.56,0.0,-1.0,0.0,0.0]
[1780461931792,69.52,66347.64,0.0,-1.0,0.0,0.0]
[1780461931971,69.52,66347.64,0.0,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,0.0,-1.0,0.0,0.0]
[1780461941709,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461941718,69.52,66343.86,0.0,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,0.0,-1.0,0.0,0.0]
[1780461946211,69.52,66350.45,0.0,-1.0,0.0,0.0]
[1780461946220,69.52,66350.45,0.0,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.52,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,0.0,-1.0,0.0,0.0]
[1780461953307,69.52,66381.89,0.0,-1.0,0.0,0.0]
[1780461953326,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461953470,69.52,66382.73,0.0,-1.0,0.0,0.0]
[1780461957907,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461958185,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461958221,69.52,66382.39,0.0,-1.0,0.0,0.0]
[1780461962587,69.52,66371.8,0.0,-1.0,0.0,0.0]
[1780461964745,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461964971,69.52,66368.05,0.0,-1.0,0.0,0.0]
[1780461964990,69.52,66368.32,0.0,-1.0,0.0,0.0]
[1780461967057,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780461967221,69.52,66367.45,0.0,-1.0,0.0,0.0]
[1780461967322,69.52,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,0.0,-1.0,0.0,0.0]
[1780461970473,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461970723,69.52,66356.63,0.0,-1.0,0.0,0.0]
[1780461973412,69.52,66355.82,0.0,-1.0,0.0,0.0]
[1780461973470,69.52,66355.82,0.0,-1.0,0.0,0.0]
[1780461975088,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461975221,69.52,66356.96,0.0,-1.0,0.0,0.0]
[1780461975322,69.52,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.52,66367.76,0.0,-1.0,0.0,0.0]
[1780461978978,69.52,66368.29,0.0,-1.0,0.0,0.0]
[1780461979220,69.52,66368.29,0.0,-1.0,0.0,0.0]
[1780461980496,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461980720,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461985470,69.52,66370.04,0.0,-1.0,0.0,0.0]
[1780461988723,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461988973,69.52,66375.46,0.0,-1.0,0.0,0.0]
[1780461989067,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461989709,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461989719,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780461992756,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461992971,69.52,66375.63,0.0,-1.0,0.0,0.0]
[1780461998846,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461999792,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780461999970,69.52,66374.73,0.0,-1.0,0.0,0.0]
[1780462001843,69.52,66377.55,0.0,-1.0,0.0,0.0]
[1780462001971,69.52,66377.55,0.0,-1.0,0.0,0.0]
[1780462004871,69.52,66376.04,0.0,-1.0,0.0,0.0]
[1780462004979,69.52,66376.04,0.0,-1.0,0.0,0.0]
[1780462008922,69.52,66386.24,0.0,-1.0,0.0,0.0]
[1780462011744,69.52,66383.17,0.0,-1.0,0.0,0.0]
[1780462011971,69.52,66383.17,0.0,-1.0,0.0,0.0]
[1780462016982,69.52,66384.31,0.0,-1.0,0.0,0.0]
[1780462019474,69.52,66383.76,0.0,-1.0,0.0,0.0]
[1780462025047,69.52,66382.16,0.0,-1.0,0.0,0.0]
[1780462027043,69.52,66382.5,0.0,-1.0,0.0,0.0]
[1780462027219,69.52,66382.5,0.0,-1.0,0.0,0.0]
[1780462027619,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462027719,69.52,66382.29,0.0,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,0.0,-1.0,0.0,0.0]
[1780462031774,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462031878,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462031972,69.52,66369.79,0.0,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,0.0,-1.0,0.0,0.0]
[1780462036961,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462036970,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462037015,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462037221,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462043172,69.52,66382.9,0.0,-1.0,0.0,0.0]
[1780462046610,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462046724,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462046775,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462046972,69.52,66383.63,0.0,-1.0,0.0,0.0]
[1780462052235,69.52,66384.29,0.0,-1.0,0.0,0.0]
[1780462055166,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462055221,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462055347,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462055470,69.52,66383.43,0.0,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,0.0,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780462069968,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780462070095,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780462070221,69.52,66405.21,0.0,-1.0,0.0,0.0]
[1780462074390,69.52,66414.44,0.0,-1.0,0.0,0.0]
[1780462075427,69.52,66414.44,0.0,-1.0,0.0,0.0]
[1780462075469,69.52,66414.44,0.0,-1.0,0.0,0.0]
[1780462081439,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462081652,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462081732,69.52,66415.38,0.0,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,0.0,-1.0,0.0,0.0]
[1780462089157,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780462089165,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780462089220,69.52,66407.48,0.0,-1.0,0.0,0.0]
[1780462093748,69.52,66409.44,0.0,-1.0,0.0,0.0]
[1780462093817,69.52,66409.44,0.0,-1.0,0.0,0.0]
[1780462093969,69.52,66409.44,0.0,-1.0,0.0,0.0]
[1780462094071,69.52,66409.95,0.0,-1.0,0.0,0.0]
[1780462097301,69.52,66410.35,0.0,-1.0,0.0,0.0]
[1780462097307,69.52,66414.56,0.0,-1.0,0.0,0.0]
[1780462097562,69.52,66415.91,0.0,-1.0,0.0,0.0]
[1780462098569,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462099882,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462099970,69.52,66417.39,0.0,-1.0,0.0,0.0]
[1780462100059,69.52,66418.71,0.0,-1.0,0.0,0.0]
[1780462100583,69.52,66423.26,0.0,-1.0,0.0,0.0]
[1780462102237,69.52,66423.26,0.0,-1.0,0.0,0.0]
[1780462102469,69.52,66423.26,0.0,-1.0,0.0,0.0]
[1780462102537,69.52,66425.94,0.0,-1.0,0.0,0.0]
[1780462103604,69.52,66425.38,0.0,-1.0,0.0,0.0]
[1780462107632,69.52,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,0.0,-1.0,0.0,0.0]
[1780462111394,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462111600,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462111681,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462111722,69.52,66401.8,0.0,-1.0,0.0,0.0]
[1780462111782,69.52,66401.87,0.0,-1.0,0.0,0.0]
[1780462116695,69.52,66403.56,0.0,-1.0,0.0,0.0]
[1780462117702,69.52,66402.15,0.0,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,0.0,-1.0,0.0,0.0]
[1780462120724,69.52,66393.59,0.0,-1.0,0.0,0.0]
[1780462122738,69.52,66389.22,0.0,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.52,66379.84,0.0,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,0.0,-1.0,0.0,0.0]
[1780462126766,69.52,66381.16,0.0,-1.0,0.0,0.0]
[1780462127774,69.52,66383.68,0.0,-1.0,0.0,0.0]
[1780462129465,69.52,66383.68,0.0,-1.0,0.0,0.0]
[1780462129470,69.52,66383.68,0.0,-1.0,0.0,0.0]
[1780462129550,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462129720,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462130795,69.52,66389.71,0.0,-1.0,0.0,0.0]
[1780462131802,69.52,66393.44,0.0,-1.0,0.0,0.0]
[1780462132809,69.52,66396.33,0.0,-1.0,0.0,0.0]
[1780462133816,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780462134823,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462135716,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462135779,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462135971,69.52,66389.15,0.0,-1.0,0.0,0.0]
[1780462136044,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137461,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137467,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137471,69.52,66389.5,0.0,-1.0,0.0,0.0]
[1780462137508,69.52,66392.13,0.0,-1.0,0.0,0.0]
[1780462137720,69.52,66392.13,0.0,-1.0,0.0,0.0]
[1780462137844,69.52,66390.01,0.0,-1.0,0.0,0.0]
[1780462138851,69.52,66391.74,0.0,-1.0,0.0,0.0]
[1780462139858,69.52,66393.35,0.0,-1.0,0.0,0.0]
[1780462141722,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462141774,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462141972,69.52,66392.95,0.0,-1.0,0.0,0.0]
[1780462142072,69.52,66390.8,0.0,-1.0,0.0,0.0]
[1780462142879,69.52,66392.37,0.0,-1.0,0.0,0.0]
[1780462146534,69.52,66392.63,0.0,-1.0,0.0,0.0]
[1780462146604,69.52,66392.87,0.0,-1.0,0.0,0.0]
[1780462146721,69.52,66392.87,0.0,-1.0,0.0,0.0]
[1780462146907,69.52,66393.16,0.0,-1.0,0.0,0.0]
[1780462147919,69.52,66390.96,0.0,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,0.0,-1.0,0.0,0.0]
[1780462149930,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462150840,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462150903,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462150976,69.52,66375.68,0.0,-1.0,0.0,0.0]
[1780462151004,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780462151944,69.52,66376.03,0.0,-1.0,0.0,0.0]
[1780462153959,69.52,66377.0,0.0,-1.0,0.0,0.0]
[1780462155973,69.52,66377.82,0.0,-1.0,0.0,0.0]
[1780462157369,69.52,66377.82,0.0,-1.0,0.0,0.0]
[1780462158994,69.52,66380.36,0.0,-1.0,0.0,0.0]
[1780462160716,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462160781,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462160973,69.52,66380.81,0.0,-1.0,0.0,0.0]
[1780462161008,69.52,66380.25,0.0,-1.0,0.0,0.0]
[1780462165728,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780462165733,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780462165970,69.52,66380.7,0.0,-1.0,0.0,0.0]
[1780462166043,69.52,66381.14,0.0,-1.0,0.0,0.0]
[1780462167050,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462168483,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462168526,69.52,66383.67,0.0,-1.0,0.0,0.0]
[1780462168584,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780462168720,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780462169064,69.52,66387.04,0.0,-1.0,0.0,0.0]
[1780462171079,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780462176115,69.52,66387.96,0.0,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,0.0,-1.0,0.0,0.0]
[1780462178585,69.52,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462178720,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462178811,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462178971,69.52,66377.05,0.0,-1.0,0.0,0.0]
[1780462179136,69.52,66376.88,0.0,-1.0,0.0,0.0]
[1780462181150,69.52,66376.06,0.0,-1.0,0.0,0.0]
[1780462182157,69.52,66375.58,0.0,-1.0,0.0,0.0]
[1780462184171,69.52,66376.54,0.0,-1.0,0.0,0.0]
[1780462187309,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187470,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187502,69.52,66376.75,0.0,-1.0,0.0,0.0]
[1780462187525,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462187720,69.52,66375.83,0.0,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,0.0,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462200045,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462200221,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462200365,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462200469,69.52,66369.65,0.0,-1.0,0.0,0.0]
[1780462200538,69.52,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202164,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202225,69.52,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.52,66361.37,0.0,-1.0,0.0,0.0]
[1780462203305,69.52,66362.82,0.0,-1.0,0.0,0.0]
[1780462205319,69.52,66355.77,0.0,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462206736,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462206918,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462206972,69.52,66353.54,0.0,-1.0,0.0,0.0]
[1780462207332,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780462208340,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780462209346,69.52,66354.76,0.0,-1.0,0.0,0.0]
[1780462210354,69.52,66358.46,0.0,-1.0,0.0,0.0]
[1780462212507,69.52,66358.53,0.0,-1.0,0.0,0.0]
[1780462212571,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462212719,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462212779,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462212970,69.52,66358.19,0.0,-1.0,0.0,0.0]
[1780462213375,69.52,66358.16,0.0,-1.0,0.0,0.0]
[1780462214382,69.52,66354.14,0.0,-1.0,0.0,0.0]
[1780462215389,69.52,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462216962,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462216971,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217136,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217219,69.52,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.52,66359.46,0.0,-1.0,0.0,0.0]
[1780462219416,69.52,66358.25,0.0,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,0.0,-1.0,0.0,0.0]
[1780462227473,69.52,66351.42,0.0,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780462229225,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780462229473,69.52,66349.53,0.0,-1.0,0.0,0.0]
[1780462229487,69.52,66350.68,0.0,-1.0,0.0,0.0]
[1780462230032,69.52,66350.68,0.0,-1.0,0.0,0.0]
[1780462230220,69.52,66350.68,0.0,-1.0,0.0,0.0]
[1780462230494,69.52,66351.68,0.0,-1.0,0.0,0.0]
[1780462231501,69.52,66352.75,0.0,-1.0,0.0,0.0]
[1780462232508,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780462233064,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780462233206,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780462233221,69.52,66350.98,0.0,-1.0,0.0,0.0]
[1780462233515,69.52,66348.94,0.0,-1.0,0.0,0.0]
[1780462234522,69.52,66348.4,0.0,-1.0,0.0,0.0]
[1780462238946,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780462238973,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780462239115,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780462239220,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780462239557,69.52,66349.01,0.0,-1.0,0.0,0.0]
[1780462241571,69.52,66349.8,0.0,-1.0,0.0,0.0]
[1780462246606,69.52,66349.94,0.0,-1.0,0.0,0.0]
[1780462250295,69.52,66349.65,0.0,-1.0,0.0,0.0]
[1780462250481,69.52,66349.65,0.0,-1.0,0.0,0.0]
[1780462250685,69.52,66349.65,0.0,-1.0,0.0,0.0]
[1780462250634,69.52,66350.63,0.0,-1.0,0.0,0.0]
[1780462250719,69.52,66350.63,0.0,-1.0,0.0,0.0]
[1780462252648,69.52,66349.94,0.0,-1.0,0.0,0.0]
[1780462255239,69.52,66349.79,0.0,-1.0,0.0,0.0]
[1780462255469,69.52,66349.79,0.0,-1.0,0.0,0.0]
[1780462255669,69.52,66353.03,0.0,-1.0,0.0,0.0]
[1780462255720,69.52,66353.03,0.0,-1.0,0.0,0.0]
[1780462256675,69.52,66356.56,0.0,-1.0,0.0,0.0]
[1780462257683,69.52,66357.73,0.0,-1.0,0.0,0.0]
[1780462259344,69.52,66357.56,0.0,-1.0,0.0,0.0]
[1780462259469,69.52,66357.56,0.0,-1.0,0.0,0.0]
[1780462259521,69.52,66357.56,0.0,-1.0,0.0,0.0]
[1780462259698,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462259722,69.52,66357.08,0.0,-1.0,0.0,0.0]
[1780462263603,69.52,66357.11,0.0,-1.0,0.0,0.0]
[1780462263704,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462263720,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462263948,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462263970,69.52,66357.81,0.0,-1.0,0.0,0.0]
[1780462264049,69.52,66359.6,0.0,-1.0,0.0,0.0]
[1780462265740,69.52,66357.78,0.0,-1.0,0.0,0.0]
[1780462266747,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462268367,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462268470,69.52,66357.32,0.0,-1.0,0.0,0.0]
[1780462273796,69.52,66357.22,0.0,-1.0,0.0,0.0]
[1780462275810,69.52,66357.58,0.0,-1.0,0.0,0.0]
[1780462276940,69.52,66357.58,0.0,-1.0,0.0,0.0]
[1780462276974,69.52,66357.58,0.0,-1.0,0.0,0.0]
[1780462277099,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462277742,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462277970,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462277974,69.52,66362.76,0.0,-1.0,0.0,0.0]
[1780462279838,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780462281327,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780462281706,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780462281719,69.52,66365.91,0.0,-1.0,0.0,0.0]
[1780462281428,69.52,66365.33,0.0,-1.0,0.0,0.0]
[1780462282376,69.52,66365.33,0.0,-1.0,0.0,0.0]
[1780462282469,69.52,66365.33,0.0,-1.0,0.0,0.0]
[1780462282548,69.52,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284304,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284469,69.52,66355.55,0.0,-1.0,0.0,0.0]
[1780462284509,69.52,66354.04,0.0,-1.0,0.0,0.0]
[1780462284875,69.52,66348.92,0.0,-1.0,0.0,0.0]
[1780462285882,69.52,66348.6,0.0,-1.0,0.0,0.0]
[1780462289910,69.52,66346.18,0.0,-1.0,0.0,0.0]
[1780462290917,69.52,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,0.0,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,0.0,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297665,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297719,69.52,66330.52,0.0,-1.0,0.0,0.0]
[1780462297700,69.52,66328.68,0.0,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,0.0,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,0.0,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,0.0,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,0.0,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,0.0,-1.0,0.0,0.0]
[1780462303003,69.52,66316.18,0.0,-1.0,0.0,0.0]
[1780462304084,69.52,66316.18,0.0,-1.0,0.0,0.0]
[1780462304223,69.52,66316.18,0.0,-1.0,0.0,0.0]
[1780462304674,69.52,66319.12,0.0,-1.0,0.0,0.0]
[1780462305017,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306082,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306221,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306379,69.52,66319.53,0.0,-1.0,0.0,0.0]
[1780462306383,69.52,66318.11,0.0,-1.0,0.0,0.0]
[1780462307468,69.52,66318.11,0.0,-1.0,0.0,0.0]
[1780462307528,69.52,66316.97,0.0,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,0.0,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311458,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311469,69.52,66316.26,0.0,-1.0,0.0,0.0]
[1780462311556,69.52,66313.99,0.0,-1.0,0.0,0.0]
[1780462312066,69.52,66311.8,0.0,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,0.0,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,0.0,-1.0,0.0,0.0]
[1780462316094,69.52,66309.81,0.0,-1.0,0.0,0.0]
[1780462318108,69.52,66309.47,0.0,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462319916,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462319974,69.52,66308.23,0.0,-1.0,0.0,0.0]
[1780462320122,69.52,66307.75,0.0,-1.0,0.0,0.0]
[1780462321478,69.52,66307.75,0.0,-1.0,0.0,0.0]
[1780462321672,69.52,66309.25,0.0,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,0.0,-1.0,0.0,0.0]
[1780462323143,69.52,66309.7,0.0,-1.0,0.0,0.0]
[1780462325473,69.52,66309.7,0.0,-1.0,0.0,0.0]
[1780462325477,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462326142,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462326221,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,0.0,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,0.0,-1.0,0.0,0.0]
[1780462329186,69.52,66302.91,0.0,-1.0,0.0,0.0]
[1780462330935,69.52,66303.18,0.0,-1.0,0.0,0.0]
[1780462330970,69.52,66303.18,0.0,-1.0,0.0,0.0]
[1780462331200,69.52,66303.87,0.0,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,0.0,-1.0,0.0,0.0]
[1780462334221,69.52,66300.83,0.0,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.52,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.52,66285.08,0.0,-1.0,0.0,0.0]
[1780462338077,69.52,66285.08,0.0,-1.0,0.0,0.0]
[1780462338220,69.52,66285.08,0.0,-1.0,0.0,0.0]
[1780462338254,69.52,66285.51,0.0,-1.0,0.0,0.0]
[1780462339582,69.52,66281.18,0.0,-1.0,0.0,0.0]
[1780462340268,69.52,66279.89,0.0,-1.0,0.0,0.0]
[1780462340970,69.52,66279.89,0.0,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,0.0,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,0.0,-1.0,0.0,0.0]
[1780462344459,69.52,66276.0,0.0,-1.0,0.0,0.0]
[1780462344511,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780462345303,69.52,66271.11,0.0,-1.0,0.0,0.0]
[1780462345938,69.52,66271.11,0.0,-1.0,0.0,0.0]
[1780462345971,69.52,66271.11,0.0,-1.0,0.0,0.0]
[1780462346310,69.52,66273.81,0.0,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,0.0,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,0.0,-1.0,0.0,0.0]
[1780462351022,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351221,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351473,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780462351549,69.52,66274.6,0.0,-1.0,0.0,0.0]
[1780462356853,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780462356970,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,0.0,-1.0,0.0,0.0]
[1780462362889,69.52,66268.29,0.0,-1.0,0.0,0.0]
[1780462362973,69.52,66268.29,0.0,-1.0,0.0,0.0]
[1780462364228,69.52,66268.91,0.0,-1.0,0.0,0.0]
[1780462364484,69.52,66268.91,0.0,-1.0,0.0,0.0]
[1780462370482,69.52,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780462372536,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780462372629,69.52,66254.46,0.0,-1.0,0.0,0.0]
[1780462378604,69.52,66249.68,0.0,-1.0,0.0,0.0]
[1780462378719,69.52,66249.68,0.0,-1.0,0.0,0.0]
[1780462384794,69.52,66247.64,0.0,-1.0,0.0,0.0]
[1780462384976,69.52,66246.79,0.0,-1.0,0.0,0.0]
[1780462390640,69.52,66247.67,0.0,-1.0,0.0,0.0]
[1780462393659,69.52,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.52,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.52,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,0.0,-1.0,0.0,0.0]
[1780462412799,69.52,66206.48,0.0,-1.0,0.0,0.0]
[1780462412838,69.52,66198.46,0.0,-1.0,0.0,0.0]
[1780462412970,69.52,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,0.0,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,0.0,-1.0,0.0,0.0]
[1780462428904,69.52,66204.4,0.0,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,0.0,-1.0,0.0,0.0]
[1780462431925,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462433243,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462433469,69.52,66206.41,0.0,-1.0,0.0,0.0]
[1780462433571,69.52,66209.85,0.0,-1.0,0.0,0.0]
[1780462436534,69.52,66202.45,0.0,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,0.0,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.52,66199.84,0.0,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,0.0,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,0.0,-1.0,0.0,0.0]
[1780462454298,69.52,66205.0,0.0,-1.0,0.0,0.0]
[1780462454469,69.52,66205.0,0.0,-1.0,0.0,0.0]
[1780462459358,69.52,66210.52,0.0,-1.0,0.0,0.0]
[1780462460223,69.52,66210.66,0.0,-1.0,0.0,0.0]
[1780462466264,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462466475,69.52,66203.26,0.0,-1.0,0.0,0.0]
[1780462470569,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462470721,69.52,66203.61,0.0,-1.0,0.0,0.0]
[1780462476240,69.52,66205.92,0.0,-1.0,0.0,0.0]
[1780462479429,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479470,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479476,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462479720,69.52,66206.65,0.0,-1.0,0.0,0.0]
[1780462483878,69.52,66209.75,0.0,-1.0,0.0,0.0]
[1780462483945,69.52,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,0.0,-1.0,0.0,0.0]
[1780462483977,69.52,66216.57,0.0,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,0.0,-1.0,0.0,0.0]
[1780462490110,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490225,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490290,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462490470,69.52,66219.23,0.0,-1.0,0.0,0.0]
[1780462496380,69.52,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.52,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,0.0,-1.0,0.0,0.0]
[1780462504436,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505420,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462505478,69.52,66232.8,0.0,-1.0,0.0,0.0]
[1780462512494,69.52,66234.67,0.0,-1.0,0.0,0.0]
[1780462515008,69.52,66234.24,0.0,-1.0,0.0,0.0]
[1780462515024,69.52,66230.89,0.0,-1.0,0.0,0.0]
[1780462515220,69.52,66230.89,0.0,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462521078,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462521139,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462521221,69.52,66234.09,0.0,-1.0,0.0,0.0]
[1780462523705,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523729,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523759,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462523974,69.52,66236.52,0.0,-1.0,0.0,0.0]
[1780462529613,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462530705,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462530724,69.52,66237.09,0.0,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537337,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537384,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462537475,69.52,66233.6,0.0,-1.0,0.0,0.0]
[1780462541690,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541724,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541843,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462541979,69.52,66238.37,0.0,-1.0,0.0,0.0]
[1780462545484,69.52,66239.45,0.0,-1.0,0.0,0.0]
[1780462551047,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780462551222,69.52,66243.35,0.0,-1.0,0.0,0.0]
[1780462553380,69.52,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,0.0,-1.0,0.0,0.0]
[1780462557378,69.52,66277.85,0.0,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,0.0,-1.0,0.0,0.0]
[1780462567983,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780462568153,69.52,66274.44,0.0,-1.0,0.0,0.0]
[1780462568222,69.52,66274.44,0.0,-1.0,0.0,0.0]
[1780462573922,69.52,66273.25,0.0,-1.0,0.0,0.0]
[1780462577851,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462577971,69.52,66274.7,0.0,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,0.0,-1.0,0.0,0.0]
[1780462582042,69.52,66283.43,0.0,-1.0,0.0,0.0]
[1780462582156,69.52,66283.0,0.0,-1.0,0.0,0.0]
[1780462582223,69.52,66283.0,0.0,-1.0,0.0,0.0]
[1780462586539,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780462586623,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780462586725,69.52,66285.88,0.0,-1.0,0.0,0.0]
[1780462590863,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780462590979,69.52,66284.0,0.0,-1.0,0.0,0.0]
[1780462591679,69.52,66286.98,0.0,-1.0,0.0,0.0]
[1780462591720,69.52,66286.98,0.0,-1.0,0.0,0.0]
[1780462593791,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462593974,69.52,66293.24,0.0,-1.0,0.0,0.0]
[1780462599011,69.52,66289.13,0.0,-1.0,0.0,0.0]
[1780462599194,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780462599228,69.52,66287.89,0.0,-1.0,0.0,0.0]
[1780462602604,69.52,66287.96,0.0,-1.0,0.0,0.0]
[1780462602609,69.52,66287.96,0.0,-1.0,0.0,0.0]
[1780462602720,69.52,66287.96,0.0,-1.0,0.0,0.0]
[1780462606149,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462607707,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462608095,69.52,66294.93,0.0,-1.0,0.0,0.0]
[1780462607808,69.52,66298.01,0.0,-1.0,0.0,0.0]
[1780462609382,69.52,66298.04,0.0,-1.0,0.0,0.0]
[1780462609638,69.52,66298.04,0.0,-1.0,0.0,0.0]
[1780462615212,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462617085,69.52,66304.19,0.0,-1.0,0.0,0.0]
[1780462617230,69.52,66306.66,0.0,-1.0,0.0,0.0]
[1780462617501,69.52,66306.66,0.0,-1.0,0.0,0.0]
[1780462617720,69.52,66306.66,0.0,-1.0,0.0,0.0]
[1780462621543,69.52,66310.67,0.0,-1.0,0.0,0.0]
[1780462621737,69.52,66310.67,0.0,-1.0,0.0,0.0]
[1780462624275,69.52,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.52,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.52,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,0.0,-1.0,0.0,0.0]
[1780462637814,69.52,66380.77,0.0,-1.0,0.0,0.0]
[1780462637971,69.52,66380.77,0.0,-1.0,0.0,0.0]
[1780462638072,69.52,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,0.0,-1.0,0.0,0.0]
[1780462643410,69.52,66365.01,0.0,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,0.0,-1.0,0.0,0.0]
[1780462651801,69.52,66360.33,0.0,-1.0,0.0,0.0]
[1780462651971,69.52,66360.33,0.0,-1.0,0.0,0.0]
[1780462653065,69.52,66359.96,0.0,-1.0,0.0,0.0]
[1780462653221,69.52,66360.5,0.0,-1.0,0.0,0.0]
[1780462655477,69.52,66361.65,0.0,-1.0,0.0,0.0]
[1780462658469,69.52,66359.64,0.0,-1.0,0.0,0.0]
[1780462661019,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780462661223,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661391,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661469,69.52,66353.56,0.0,-1.0,0.0,0.0]
[1780462661538,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780462663552,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780462664777,69.52,66356.47,0.0,-1.0,0.0,0.0]
[1780462667018,69.52,66359.23,0.0,-1.0,0.0,0.0]
[1780462667339,69.52,66359.51,0.0,-1.0,0.0,0.0]
[1780462672992,69.52,66359.67,0.0,-1.0,0.0,0.0]
[1780462672994,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462673220,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462675651,69.52,66359.11,0.0,-1.0,0.0,0.0]
[1780462677591,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462677728,69.52,66359.15,0.0,-1.0,0.0,0.0]
[1780462678672,69.52,66360.2,0.0,-1.0,0.0,0.0]
[1780462680661,69.52,66360.12,0.0,-1.0,0.0,0.0]
[1780462680720,69.52,66360.12,0.0,-1.0,0.0,0.0]
[1780462680762,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681667,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681722,69.52,66359.06,0.0,-1.0,0.0,0.0]
[1780462681812,69.52,66360.99,0.0,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688685,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688719,69.52,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,0.0,-1.0,0.0,0.0]
[1780462689749,69.52,66366.28,0.0,-1.0,0.0,0.0]
[1780462690782,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691648,69.52,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,0.0,-1.0,0.0,0.0]
[1780462693799,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780462694721,69.52,66364.95,0.0,-1.0,0.0,0.0]
[1780462694806,69.52,66366.55,0.0,-1.0,0.0,0.0]
[1780462696820,69.52,66370.44,0.0,-1.0,0.0,0.0]
[1780462697829,69.52,66372.07,0.0,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,0.0,-1.0,0.0,0.0]
[1780462699841,69.52,66378.01,0.0,-1.0,0.0,0.0]
[1780462703869,69.52,66378.57,0.0,-1.0,0.0,0.0]
[1780462704876,69.52,66379.14,0.0,-1.0,0.0,0.0]
[1780462706890,69.52,66380.91,0.0,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,0.0,-1.0,0.0,0.0]
[1780462709911,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462710588,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462710719,69.52,66380.76,0.0,-1.0,0.0,0.0]
[1780462710918,69.52,66379.85,0.0,-1.0,0.0,0.0]
[1780462711925,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462712715,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462712970,69.52,66381.06,0.0,-1.0,0.0,0.0]
[1780462713006,69.52,66381.17,0.0,-1.0,0.0,0.0]
[1780462713939,69.52,66379.23,0.0,-1.0,0.0,0.0]
[1780462716356,69.52,66379.56,0.0,-1.0,0.0,0.0]
[1780462716470,69.52,66379.56,0.0,-1.0,0.0,0.0]
[1780462716960,69.52,66380.28,0.0,-1.0,0.0,0.0]
[1780462717967,69.52,66381.87,0.0,-1.0,0.0,0.0]
[1780462718974,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719395,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719472,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719514,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719720,69.52,66381.18,0.0,-1.0,0.0,0.0]
[1780462719981,69.52,66377.83,0.0,-1.0,0.0,0.0]
[1780462720988,69.52,66374.14,0.0,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462722565,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462722720,69.52,66372.38,0.0,-1.0,0.0,0.0]
[1780462723002,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462723338,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462723471,69.52,66371.58,0.0,-1.0,0.0,0.0]
[1780462724013,69.52,66377.0,0.0,-1.0,0.0,0.0]
[1780462725018,69.52,66374.64,0.0,-1.0,0.0,0.0]
[1780462725576,69.52,66374.64,0.0,-1.0,0.0,0.0]
[1780462725720,69.52,66374.64,0.0,-1.0,0.0,0.0]
[1780462726025,69.52,66371.45,0.0,-1.0,0.0,0.0]
[1780462727032,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462727913,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462727973,69.52,66368.48,0.0,-1.0,0.0,0.0]
[1780462728039,69.52,66367.14,0.0,-1.0,0.0,0.0]
[1780462732722,69.52,66367.11,0.0,-1.0,0.0,0.0]
[1780462732971,69.52,66367.11,0.0,-1.0,0.0,0.0]
[1780462733074,69.52,66367.86,0.0,-1.0,0.0,0.0]
[1780462733280,69.52,66367.86,0.0,-1.0,0.0,0.0]
[1780462733470,69.52,66367.86,0.0,-1.0,0.0,0.0]
[1780462734080,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462736095,69.52,66370.33,0.0,-1.0,0.0,0.0]
[1780462736535,69.52,66370.33,0.0,-1.0,0.0,0.0]
[1780462736718,69.52,66370.33,0.0,-1.0,0.0,0.0]
[1780462737102,69.52,66375.04,0.0,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,0.0,-1.0,0.0,0.0]
[1780462739117,69.52,66375.14,0.0,-1.0,0.0,0.0]
[1780462740123,69.52,66376.73,0.0,-1.0,0.0,0.0]
[1780462741130,69.52,66375.76,0.0,-1.0,0.0,0.0]
[1780462741677,69.52,66375.76,0.0,-1.0,0.0,0.0]
[1780462741719,69.52,66375.76,0.0,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462743975,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462744219,69.52,66367.07,0.0,-1.0,0.0,0.0]
[1780462744287,69.52,66367.88,0.0,-1.0,0.0,0.0]
[1780462745158,69.52,66368.66,0.0,-1.0,0.0,0.0]
[1780462746108,69.52,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.52,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462749186,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462749816,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462750193,69.52,66384.11,0.0,-1.0,0.0,0.0]
[1780462752207,69.52,66385.53,0.0,-1.0,0.0,0.0]
[1780462753214,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780462757994,69.52,66386.26,0.0,-1.0,0.0,0.0]
[1780462758220,69.52,66386.26,0.0,-1.0,0.0,0.0]
[1780462760263,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462761205,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462761220,69.52,66383.74,0.0,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,0.0,-1.0,0.0,0.0]
[1780462762277,69.52,66377.84,0.0,-1.0,0.0,0.0]
[1780462764006,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462764221,69.52,66378.15,0.0,-1.0,0.0,0.0]
[1780462764291,69.52,66378.17,0.0,-1.0,0.0,0.0]
[1780462766305,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462767293,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462767470,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462768318,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770185,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770224,69.52,66375.18,0.0,-1.0,0.0,0.0]
[1780462770286,69.52,66371.71,0.0,-1.0,0.0,0.0]
[1780462770333,69.52,66370.03,0.0,-1.0,0.0,0.0]
[1780462771340,69.52,66369.97,0.0,-1.0,0.0,0.0]
[1780462773353,69.52,66373.37,0.0,-1.0,0.0,0.0]
[1780462775368,69.52,66374.0,0.0,-1.0,0.0,0.0]
[1780462778766,69.52,66375.4,0.0,-1.0,0.0,0.0]
[1780462779978,69.52,66375.4,0.0,-1.0,0.0,0.0]
[1780462781410,69.52,66378.54,0.0,-1.0,0.0,0.0]
[1780462783121,69.52,66378.54,0.0,-1.0,0.0,0.0]
[1780462783220,69.52,66378.54,0.0,-1.0,0.0,0.0]
[1780462783222,69.52,66379.9,0.0,-1.0,0.0,0.0]
[1780462783424,69.52,66380.73,0.0,-1.0,0.0,0.0]
[1780462784431,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462785962,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462785984,69.52,66381.19,0.0,-1.0,0.0,0.0]
[1780462786009,69.52,66379.88,0.0,-1.0,0.0,0.0]
[1780462787452,69.52,66382.03,0.0,-1.0,0.0,0.0]
[1780462788458,69.52,66383.04,0.0,-1.0,0.0,0.0]
[1780462789527,69.52,66383.04,0.0,-1.0,0.0,0.0]
[1780462795508,69.52,66382.51,0.0,-1.0,0.0,0.0]
[1780462796515,69.52,66383.18,0.0,-1.0,0.0,0.0]
[1780462798529,69.52,66384.56,0.0,-1.0,0.0,0.0]
[1780462799535,69.52,66385.74,0.0,-1.0,0.0,0.0]
[1780462800560,69.52,66390.22,0.0,-1.0,0.0,0.0]
[1780462801943,69.52,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.52,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462805956,69.52,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,0.0,-1.0,0.0,0.0]
[1780462806602,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780462808017,69.52,66433.74,0.0,-1.0,0.0,0.0]
[1780462808098,69.52,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810930,69.52,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,0.0,-1.0,0.0,0.0]
[1780462811639,69.52,66478.1,0.0,-1.0,0.0,0.0]
[1780462812646,69.52,66480.51,0.0,-1.0,0.0,0.0]
[1780462813653,69.52,66479.28,0.0,-1.0,0.0,0.0]
[1780462814671,69.52,66472.33,0.0,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,0.0,-1.0,0.0,0.0]
[1780462822720,69.52,66477.41,0.0,-1.0,0.0,0.0]
[1780462823726,69.52,66475.88,0.0,-1.0,0.0,0.0]
[1780462824734,69.52,66474.81,0.0,-1.0,0.0,0.0]
[1780462825741,69.52,66475.94,0.0,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,0.0,-1.0,0.0,0.0]
[1780462827755,69.52,66475.96,0.0,-1.0,0.0,0.0]
[1780462828762,69.52,66473.1,0.0,-1.0,0.0,0.0]
[1780462829769,69.52,66471.69,0.0,-1.0,0.0,0.0]
[1780462830777,69.52,66475.83,0.0,-1.0,0.0,0.0]
[1780462832403,69.52,66482.31,0.0,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,0.0,-1.0,0.0,0.0]
[1780462834805,69.52,66479.73,0.0,-1.0,0.0,0.0]
[1780462836826,69.52,66479.25,0.0,-1.0,0.0,0.0]
[1780462837826,69.52,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,0.0,-1.0,0.0,0.0]
[1780462841855,69.52,66467.24,0.0,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,0.0,-1.0,0.0,0.0]
[1780462843877,69.52,66458.38,0.0,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,0.0,-1.0,0.0,0.0]
[1780462845891,69.52,66460.26,0.0,-1.0,0.0,0.0]
[1780462846898,69.52,66456.63,0.0,-1.0,0.0,0.0]
[1780462847905,69.52,66454.07,0.0,-1.0,0.0,0.0]
[1780462848912,69.52,66453.39,0.0,-1.0,0.0,0.0]
[1780462849919,69.52,66454.91,0.0,-1.0,0.0,0.0]
[1780462850689,69.52,66454.91,0.0,-1.0,0.0,0.0]
[1780462850719,69.52,66454.91,0.0,-1.0,0.0,0.0]
[1780462850925,69.52,66455.12,0.0,-1.0,0.0,0.0]
[1780462852945,69.52,66455.23,0.0,-1.0,0.0,0.0]
[1780462852973,69.52,66455.23,0.0,-1.0,0.0,0.0]
[1780462854954,69.52,66453.49,0.0,-1.0,0.0,0.0]
[1780462855961,69.52,66451.08,0.0,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,0.0,-1.0,0.0,0.0]
[1780462858982,69.52,66437.03,0.0,-1.0,0.0,0.0]
[1780462860996,69.52,66436.44,0.0,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,0.0,-1.0,0.0,0.0]
[1780462863015,69.52,66432.66,0.0,-1.0,0.0,0.0]
[1780462864764,69.52,66432.5,0.0,-1.0,0.0,0.0]
[1780462864973,69.52,66432.5,0.0,-1.0,0.0,0.0]
[1780462865029,69.52,66432.38,0.0,-1.0,0.0,0.0]
[1780462865863,69.52,66432.38,0.0,-1.0,0.0,0.0]
[1780462865972,69.52,66432.38,0.0,-1.0,0.0,0.0]
[1780462867043,69.52,66434.86,0.0,-1.0,0.0,0.0]
[1780462870064,69.52,66434.04,0.0,-1.0,0.0,0.0]
[1780462871454,69.52,66434.04,0.0,-1.0,0.0,0.0]
[1780462871470,69.52,66434.12,0.0,-1.0,0.0,0.0]
[1780462872078,69.52,66434.35,0.0,-1.0,0.0,0.0]
[1780462873111,69.52,66434.35,0.0,-1.0,0.0,0.0]
[1780462873221,69.52,66434.35,0.0,-1.0,0.0,0.0]
[1780462875099,69.52,66433.57,0.0,-1.0,0.0,0.0]
[1780462877113,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462877590,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462877721,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462877939,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462877973,69.52,66431.72,0.0,-1.0,0.0,0.0]
[1780462878120,69.52,66432.56,0.0,-1.0,0.0,0.0]
[1780462881203,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462882112,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462882245,69.52,66438.57,0.0,-1.0,0.0,0.0]
[1780462882287,69.52,66440.89,0.0,-1.0,0.0,0.0]
[1780462883156,69.52,66438.67,0.0,-1.0,0.0,0.0]
[1780462884100,69.52,66438.67,0.0,-1.0,0.0,0.0]
[1780462884225,69.52,66438.67,0.0,-1.0,0.0,0.0]
[1780462884303,69.52,66433.93,0.0,-1.0,0.0,0.0]
[1780462885170,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885535,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885724,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885832,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462885977,69.52,66434.92,0.0,-1.0,0.0,0.0]
[1780462886177,69.52,66436.46,0.0,-1.0,0.0,0.0]
[1780462887185,69.52,66435.3,0.0,-1.0,0.0,0.0]
[1780462888192,69.52,66434.8,0.0,-1.0,0.0,0.0]
[1780462889423,69.52,66434.8,0.0,-1.0,0.0,0.0]
[1780462889469,69.52,66434.8,0.0,-1.0,0.0,0.0]
[1780462889466,69.52,66434.0,0.0,-1.0,0.0,0.0]
[1780462889971,69.52,66434.0,0.0,-1.0,0.0,0.0]
[1780462890229,69.52,66434.0,0.0,-1.0,0.0,0.0]
[1780462890264,69.52,66429.9,0.0,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780462894234,69.52,66400.01,0.0,-1.0,0.0,0.0]
[1780462895241,69.52,66399.32,0.0,-1.0,0.0,0.0]
[1780462896248,69.52,66402.06,0.0,-1.0,0.0,0.0]
[1780462897255,69.52,66405.5,0.0,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,0.0,-1.0,0.0,0.0]
[1780462899734,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462899975,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900060,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900679,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462900720,69.52,66406.88,0.0,-1.0,0.0,0.0]
[1780462902290,69.52,66407.39,0.0,-1.0,0.0,0.0]
[1780462904304,69.52,66407.99,0.0,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462906014,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462906221,69.52,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.52,66413.29,0.0,-1.0,0.0,0.0]
[1780462907326,69.52,66411.83,0.0,-1.0,0.0,0.0]
[1780462909432,69.52,66411.61,0.0,-1.0,0.0,0.0]
[1780462909470,69.52,66411.61,0.0,-1.0,0.0,0.0]
[1780462909479,69.52,66410.29,0.0,-1.0,0.0,0.0]
[1780462910347,69.52,66409.2,0.0,-1.0,0.0,0.0]
[1780462912361,69.52,66408.62,0.0,-1.0,0.0,0.0]
[1780462913368,69.52,66403.52,0.0,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780462915056,69.52,66400.87,0.0,-1.0,0.0,0.0]
[1780462915381,69.52,66399.0,0.0,-1.0,0.0,0.0]
[1780462916817,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462917149,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462917368,69.52,66398.69,0.0,-1.0,0.0,0.0]
[1780462917396,69.52,66399.24,0.0,-1.0,0.0,0.0]
[1780462919410,69.52,66398.43,0.0,-1.0,0.0,0.0]
[1780462922433,69.52,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925164,69.52,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929447,69.52,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,0.0,-1.0,0.0,0.0]
[1780462932505,69.52,66471.21,0.0,-1.0,0.0,0.0]
[1780462934519,69.52,66469.11,0.0,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,0.0,-1.0,0.0,0.0]
[1780462939225,69.52,66482.83,0.0,-1.0,0.0,0.0]
[1780462939250,69.52,66474.75,0.0,-1.0,0.0,0.0]
[1780462940254,69.52,66474.75,0.0,-1.0,0.0,0.0]
[1780462940314,69.52,66471.54,0.0,-1.0,0.0,0.0]
[1780462941306,69.52,66471.54,0.0,-1.0,0.0,0.0]
[1780462941384,69.52,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.52,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944407,69.52,66582.37,0.0,-1.0,0.0,0.0]
[1780462944510,69.52,66586.65,0.0,-1.0,0.0,0.0]
[1780462945536,69.52,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.52,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780462946600,69.52,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.52,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948637,69.52,66662.37,0.0,-1.0,0.0,0.0]
[1780462948723,69.52,66667.96,0.0,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,0.0,-1.0,0.0,0.0]
[1780462950649,69.52,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462952628,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953277,69.52,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.52,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.52,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,0.0,-1.0,0.0,0.0]
[1780462956957,69.52,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462958523,69.52,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.52,66614.53,0.0,-1.0,0.0,0.0]
[1780462958712,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960249,69.52,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.52,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.52,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.52,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964256,69.52,66581.89,0.0,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,0.0,-1.0,0.0,0.0]
[1780462965312,69.52,66593.68,0.0,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,0.0,-1.0,0.0,0.0]
[1780462967783,69.52,66589.63,0.0,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,0.0,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462971516,69.52,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.52,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,0.0,-1.0,0.0,0.0]
[1780462974514,69.52,66623.29,0.0,-1.0,0.0,0.0]
[1780462974535,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975536,69.52,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,0.0,-1.0,0.0,0.0]
[1780462975848,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977544,69.52,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.52,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.52,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.52,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981828,69.52,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.52,66739.34,0.0,-1.0,0.0,0.0]
[1780462983481,69.52,66739.34,0.0,-1.0,0.0,0.0]
[1780462983517,69.52,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.52,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986033,69.52,66671.4,0.0,-1.0,0.0,0.0]
[1780462986134,69.52,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.52,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.52,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989730,69.52,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992028,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992224,69.52,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993157,69.52,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.52,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997127,69.52,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,0.0,-1.0,0.0,0.0]
[1780462998024,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999226,69.52,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.52,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,0.0,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,0.0,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,0.0,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,0.0,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,0.0,-1.0,0.0,0.0]
[1780463006097,69.52,66607.83,0.0,-1.0,0.0,0.0]
[1780463006222,69.52,66607.83,0.0,-1.0,0.0,0.0]
[1780463006313,69.52,66604.15,0.0,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,0.0,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,0.0,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,0.0,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,0.0,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,0.0,-1.0,0.0,0.0]
[1780463015224,69.52,66606.98,0.0,-1.0,0.0,0.0]
[1780463015245,69.52,66607.66,0.0,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,0.0,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,0.0,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,0.0,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,0.0,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,0.0,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,0.0,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,0.0,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,0.0,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,0.0,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029600,69.52,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463029698,69.52,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.52,66686.18,0.0,-1.0,0.0,0.0]
[1780463043684,69.52,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046066,69.52,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047348,69.52,66733.45,0.0,-1.0,0.0,0.0]
[1780463047432,69.52,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050183,69.52,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.52,66759.67,0.0,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780463052286,69.52,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.52,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056080,69.52,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060128,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060480,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060860,69.52,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780463061254,69.52,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064598,69.52,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065739,69.52,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.52,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,0.0,-1.0,0.0,0.0]
[1780463071749,69.52,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073662,69.52,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,0.0,-1.0,0.0,0.0]
[1780463077678,69.52,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078734,69.52,66813.48,0.0,-1.0,0.0,0.0]
[1780463078784,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079417,69.52,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,0.0,-1.0,0.0,0.0]
[1780463083388,69.52,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,0.0,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087181,69.52,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,0.0,-1.0,0.0,0.0]
[1780463091219,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780463091901,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780463091910,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780463095717,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,0.0,-1.0,0.0,0.0]
[1780463097734,69.52,66871.37,0.0,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098543,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463098635,69.52,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102740,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463104969,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106607,69.52,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.52,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,0.0,-1.0,0.0,0.0]
[1780463110697,69.52,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.52,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.52,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.52,66833.77,0.0,-1.0,0.0,0.0]
[1780463114062,69.52,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,0.0,-1.0,0.0,0.0]
[1780463116076,69.52,66822.06,0.0,-1.0,0.0,0.0]
[1780463117083,69.52,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,0.0,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120942,69.52,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122629,69.52,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.52,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.52,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126609,69.52,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,0.0,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,0.0,-1.0,0.0,0.0]
[1780463128161,69.52,66854.31,0.0,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.52,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,0.0,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,0.0,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,0.0,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,0.0,-1.0,0.0,0.0]
[1780463138231,69.52,66858.66,0.0,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,0.0,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,0.0,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,0.0,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,0.0,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,0.0,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,0.0,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,0.0,-1.0,0.0,0.0]
[1780463146287,69.52,66847.18,0.0,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,0.0,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,0.0,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,0.0,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,0.0,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,0.0,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780463154722,69.52,66841.98,0.0,-1.0,0.0,0.0]
[1780463154766,69.52,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156473,69.52,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,0.0,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158725,69.52,66839.06,0.0,-1.0,0.0,0.0]
[1780463158773,69.52,66841.51,0.0,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,0.0,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,0.0,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168239,69.52,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170417,69.52,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.52,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.52,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,0.0,-1.0,0.0,0.0]
[1780463174377,69.52,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176472,69.52,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,0.0,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,0.0,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,0.0,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780463180482,69.52,66850.38,0.0,-1.0,0.0,0.0]
[1780463180534,69.52,66853.64,0.0,-1.0,0.0,0.0]
[1780463181541,69.52,66852.88,0.0,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,0.0,-1.0,0.0,0.0]
[1780463185903,69.52,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.52,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189249,69.52,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191476,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,0.0,-1.0,0.0,0.0]
[1780463192653,69.52,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66905.03,0.0,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195132,69.52,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,0.0,-1.0,0.0,0.0]
[1780463199130,69.52,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201232,69.52,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205234,69.52,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,0.0,-1.0,0.0,0.0]
[1780463207826,69.52,66884.1,0.0,-1.0,0.0,0.0]
[1780463207971,69.52,66884.1,0.0,-1.0,0.0,0.0]
[1780463208058,69.52,66879.66,0.0,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,0.0,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463213015,69.52,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.52,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463216274,69.52,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,0.0,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463218474,69.52,66882.92,0.0,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,0.0,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,0.0,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,0.0,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,0.0,-1.0,0.0,0.0]
[1780463228042,69.52,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,0.0,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230840,69.52,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234827,69.52,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,0.0,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,0.0,-1.0,0.0,0.0]
[1780463236955,69.52,66917.68,0.0,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240979,69.52,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,0.0,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,0.0,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,0.0,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,0.0,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.52,66887.62,0.0,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,0.0,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,0.0,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,0.0,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,0.0,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255114,69.52,66865.05,0.0,-1.0,0.0,0.0]
[1780463255119,69.52,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,0.0,-1.0,0.0,0.0]
[1780463258643,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463260743,69.52,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,0.0,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,0.0,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,0.0,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,0.0,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,0.0,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,0.0,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,0.0,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,0.0,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,0.0,-1.0,0.0,0.0]
[1780463278265,69.52,66863.79,0.0,-1.0,0.0,0.0]
[1780463279272,69.52,66853.33,0.0,-1.0,0.0,0.0]
[1780463281227,69.52,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283171,69.52,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,0.0,-1.0,0.0,0.0]
[1780463285228,69.52,66858.78,0.0,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.52,66866.09,0.0,-1.0,0.0,0.0]
[1780463287260,69.52,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288853,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.52,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292243,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,0.0,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294493,69.52,66899.05,0.0,-1.0,0.0,0.0]
[1780463294519,69.52,66900.66,0.0,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780463296489,69.52,66904.68,0.0,-1.0,0.0,0.0]
[1780463296567,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780463299421,69.52,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302123,69.52,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.52,66922.78,0.0,-1.0,0.0,0.0]
[1780463306133,69.52,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780463306470,69.52,66925.55,0.0,-1.0,0.0,0.0]
[1780463307892,69.52,66925.55,0.0,-1.0,0.0,0.0]
[1780463307912,69.52,66927.67,0.0,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,0.0,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311150,69.52,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463319222,69.52,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780463322329,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,0.0,-1.0,0.0,0.0]
[1780463324203,69.52,66936.54,0.0,-1.0,0.0,0.0]
[1780463324221,69.52,66936.54,0.0,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.52,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.52,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463328578,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463328720,69.52,66928.3,0.0,-1.0,0.0,0.0]
[1780463328783,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463329584,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463329721,69.52,66927.04,0.0,-1.0,0.0,0.0]
[1780463329822,69.52,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463336919,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463336978,69.52,66926.0,0.0,-1.0,0.0,0.0]
[1780463337177,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463339093,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463339220,69.52,66923.61,0.0,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342083,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342222,69.52,66928.22,0.0,-1.0,0.0,0.0]
[1780463342244,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,0.0,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780463347021,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780463347222,69.52,66914.92,0.0,-1.0,0.0,0.0]
[1780463347112,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.52,66910.39,0.0,-1.0,0.0,0.0]
[1780463349680,69.52,66910.39,0.0,-1.0,0.0,0.0]
[1780463349720,69.52,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350481,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350620,69.52,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.52,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463352773,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463352980,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780463353023,69.52,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,0.0,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463356548,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463357227,69.52,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.52,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463358810,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463358977,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463359078,69.52,66895.63,0.0,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,0.0,-1.0,0.0,0.0]
[1780463360857,69.52,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365070,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365221,69.52,66920.43,0.0,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,0.0,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,0.0,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368617,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368721,69.52,66921.85,0.0,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,0.0,-1.0,0.0,0.0]
[1780463369919,69.52,66927.05,0.0,-1.0,0.0,0.0]
[1780463370926,69.52,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373588,69.52,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377617,69.52,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,0.0,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,0.0,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,0.0,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,0.0,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,0.0,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,0.0,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,0.0,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,0.0,-1.0,0.0,0.0]
[1780463387332,69.52,66956.59,0.0,-1.0,0.0,0.0]
[1780463387366,69.52,66956.32,0.0,-1.0,0.0,0.0]
[1780463387470,69.52,66956.32,0.0,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,0.0,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,0.0,-1.0,0.0,0.0]
[1780463390065,69.52,66960.85,0.0,-1.0,0.0,0.0]
[1780463390221,69.52,66960.85,0.0,-1.0,0.0,0.0]
[1780463390250,69.52,66962.6,0.0,-1.0,0.0,0.0]
[1780463392074,69.52,66963.0,0.0,-1.0,0.0,0.0]
[1780463393065,69.52,66963.0,0.0,-1.0,0.0,0.0]
[1780463393220,69.52,66963.0,0.0,-1.0,0.0,0.0]
[1780463393321,69.52,66964.28,0.0,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,0.0,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,0.0,-1.0,0.0,0.0]
[1780463397109,69.52,66984.11,0.0,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,0.0,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,0.0,-1.0,0.0,0.0]
[1780463401143,69.52,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,0.0,-1.0,0.0,0.0]
[1780463412137,69.52,66986.38,0.0,-1.0,0.0,0.0]
[1780463412219,69.52,66986.38,0.0,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,0.0,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,0.0,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,0.0,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463415768,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463415971,69.52,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,0.0,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,0.0,-1.0,0.0,0.0]
[1780463418448,69.52,66988.46,0.0,-1.0,0.0,0.0]
[1780463418470,69.52,66988.46,0.0,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,0.0,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463420988,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421221,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780463421289,69.52,66989.99,0.0,-1.0,0.0,0.0]
[1780463422297,69.52,66990.35,0.0,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463423583,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463423724,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,0.0,-1.0,0.0,0.0]
[1780463425205,69.52,66981.92,0.0,-1.0,0.0,0.0]
[1780463425224,69.52,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,0.0,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463428934,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463428971,69.52,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,0.0,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,0.0,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,0.0,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,0.0,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,0.0,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,0.0,-1.0,0.0,0.0]
[1780463435338,69.52,66985.33,0.0,-1.0,0.0,0.0]
[1780463435469,69.52,66985.36,0.0,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,0.0,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,0.0,-1.0,0.0,0.0]
[1780463437726,69.52,66987.4,0.0,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463438900,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463438971,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780463444454,69.52,66995.51,0.0,-1.0,0.0,0.0]
[1780463447476,69.52,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451100,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455155,69.52,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,0.0,-1.0,0.0,0.0]
[1780463457243,69.52,67018.81,0.0,-1.0,0.0,0.0]
[1780463457323,69.52,67020.95,0.0,-1.0,0.0,0.0]
[1780463458789,69.52,67022.5,0.0,-1.0,0.0,0.0]
[1780463458971,69.52,67022.5,0.0,-1.0,0.0,0.0]
[1780463459568,69.52,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.52,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.52,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,0.0,-1.0,0.0,0.0]
[1780463464600,69.52,67064.57,0.0,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,0.0,-1.0,0.0,0.0]
[1780463470152,69.52,67063.01,0.0,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.52,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,0.0,-1.0,0.0,0.0]
[1780463491175,69.52,67099.12,0.0,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,0.0,-1.0,0.0,0.0]
[1780463500874,69.52,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,0.0,-1.0,0.0,0.0]
[1780463516961,69.52,67115.28,0.0,-1.0,0.0,0.0]
[1780463516971,69.52,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463519308,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463519469,69.52,67118.18,0.0,-1.0,0.0,0.0]
[1780463520229,69.52,67122.5,0.0,-1.0,0.0,0.0]
[1780463523010,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463523220,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780463524221,69.52,67121.05,0.0,-1.0,0.0,0.0]
[1780463525497,69.52,67118.1,0.0,-1.0,0.0,0.0]
[1780463525718,69.52,67117.55,0.0,-1.0,0.0,0.0]
[1780463529848,69.52,67113.38,0.0,-1.0,0.0,0.0]
[1780463529972,69.52,67113.38,0.0,-1.0,0.0,0.0]
[1780463531684,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463531719,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780463534114,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780463534691,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780463534719,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780463537875,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780463537973,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780463540156,69.52,67109.4,0.0,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463543129,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463543219,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780463545588,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780463545719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780463549364,69.52,67106.79,0.0,-1.0,0.0,0.0]
[1780463549469,69.52,67106.79,0.0,-1.0,0.0,0.0]
[1780463550226,69.52,67113.35,0.0,-1.0,0.0,0.0]
[1780463551500,69.52,67113.35,0.0,-1.0,0.0,0.0]
[1780463551508,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463551719,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463555797,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463555985,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.52,67108.53,0.0,-1.0,0.0,0.0]
[1780463558544,69.52,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,0.0,-1.0,0.0,0.0]
[1780463560533,69.52,67119.84,0.0,-1.0,0.0,0.0]
[1780463562030,69.52,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,0.0,-1.0,0.0,0.0]
[1780463570794,69.52,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.52,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,0.0,-1.0,0.0,0.0]
[1780463575266,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585487,69.52,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463589701,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,0.0,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,0.0,-1.0,0.0,0.0]
[1780463595163,69.52,67135.35,0.0,-1.0,0.0,0.0]
[1780463595221,69.52,67135.35,0.0,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463600952,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463604969,69.52,67149.13,0.0,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,0.0,-1.0,0.0,0.0]
[1780463613141,69.52,67147.79,0.0,-1.0,0.0,0.0]
[1780463613221,69.52,67147.79,0.0,-1.0,0.0,0.0]
[1780463613324,69.52,67154.01,0.0,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,0.0,-1.0,0.0,0.0]
[1780463615894,69.52,67161.09,0.0,-1.0,0.0,0.0]
[1780463615970,69.52,67161.09,0.0,-1.0,0.0,0.0]
[1780463618255,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463618472,69.52,67164.15,0.0,-1.0,0.0,0.0]
[1780463621159,69.52,67162.53,0.0,-1.0,0.0,0.0]
[1780463621219,69.52,67162.53,0.0,-1.0,0.0,0.0]
[1780463623973,69.52,67170.32,0.0,-1.0,0.0,0.0]
[1780463625874,69.52,67169.74,0.0,-1.0,0.0,0.0]
[1780463626330,69.52,67169.74,0.0,-1.0,0.0,0.0]
[1780463627676,69.52,67170.43,0.0,-1.0,0.0,0.0]
[1780463627853,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628915,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463628975,69.52,67161.42,0.0,-1.0,0.0,0.0]
[1780463629018,69.52,67157.01,0.0,-1.0,0.0,0.0]
[1780463631654,69.52,67155.1,0.0,-1.0,0.0,0.0]
[1780463631719,69.52,67151.38,0.0,-1.0,0.0,0.0]
[1780463633895,69.52,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.52,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.52,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,0.0,-1.0,0.0,0.0]
[1780463653498,69.52,67094.61,0.0,-1.0,0.0,0.0]
[1780463653556,69.52,67094.61,0.0,-1.0,0.0,0.0]
[1780463653705,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463655453,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780463655466,69.52,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.52,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658621,69.52,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662297,69.52,67056.66,0.0,-1.0,0.0,0.0]
[1780463662359,69.52,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463666314,69.52,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,0.0,-1.0,0.0,0.0]
[1780463678242,69.52,67062.56,0.0,-1.0,0.0,0.0]
[1780463678469,69.52,67062.56,0.0,-1.0,0.0,0.0]
[1780463683123,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463683219,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463683483,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463683719,69.52,67062.66,0.0,-1.0,0.0,0.0]
[1780463686348,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463686470,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780463688022,69.52,67074.16,0.0,-1.0,0.0,0.0]
[1780463688220,69.52,67074.16,0.0,-1.0,0.0,0.0]
[1780463690334,69.52,67066.85,0.0,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.52,67046.79,0.0,-1.0,0.0,0.0]
[1780463697622,69.52,67046.37,0.0,-1.0,0.0,0.0]
[1780463698469,69.52,67046.95,0.0,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780463702479,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780463702558,69.52,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.52,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463706285,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463708776,69.52,67070.69,0.0,-1.0,0.0,0.0]
[1780463709630,69.52,67071.6,0.0,-1.0,0.0,0.0]
[1780463709722,69.52,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463712475,69.52,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.52,67088.68,0.0,-1.0,0.0,0.0]
[1780463717390,69.52,67088.68,0.0,-1.0,0.0,0.0]
[1780463718472,69.52,67089.94,0.0,-1.0,0.0,0.0]
[1780463723602,69.52,67089.29,0.0,-1.0,0.0,0.0]
[1780463726092,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463726222,69.52,67087.08,0.0,-1.0,0.0,0.0]
[1780463730471,69.52,67089.05,0.0,-1.0,0.0,0.0]
[1780463730580,69.52,67089.05,0.0,-1.0,0.0,0.0]
[1780463730718,69.52,67089.05,0.0,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,0.0,-1.0,0.0,0.0]
[1780463734680,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463734832,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463734972,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780463737542,69.52,67075.77,0.0,-1.0,0.0,0.0]
[1780463737723,69.52,67075.77,0.0,-1.0,0.0,0.0]
[1780463738123,69.52,67076.32,0.0,-1.0,0.0,0.0]
[1780463738220,69.52,67076.32,0.0,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.52,67072.08,0.0,-1.0,0.0,0.0]
[1780463743314,69.52,67072.08,0.0,-1.0,0.0,0.0]
[1780463743475,69.52,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463743838,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463743973,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780463746764,69.52,67064.73,0.0,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,0.0,-1.0,0.0,0.0]
[1780463748631,69.52,67057.55,0.0,-1.0,0.0,0.0]
[1780463748723,69.52,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463748896,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463748972,69.52,67058.25,0.0,-1.0,0.0,0.0]
[1780463751582,69.52,67059.71,0.0,-1.0,0.0,0.0]
[1780463751746,69.52,67059.71,0.0,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463752855,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463752973,69.52,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.52,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.52,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.52,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,0.0,-1.0,0.0,0.0]
[1780463765594,69.52,67125.48,0.0,-1.0,0.0,0.0]
[1780463765721,69.52,67125.48,0.0,-1.0,0.0,0.0]
[1780463765788,69.52,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.52,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.52,67140.13,0.0,-1.0,0.0,0.0]
[1780463773963,69.52,67145.65,0.0,-1.0,0.0,0.0]
[1780463775977,69.52,67155.8,0.0,-1.0,0.0,0.0]
[1780463780016,69.52,67149.66,0.0,-1.0,0.0,0.0]
[1780463781488,69.52,67149.66,0.0,-1.0,0.0,0.0]
[1780463781540,69.52,67149.66,0.0,-1.0,0.0,0.0]
[1780463781720,69.52,67149.66,0.0,-1.0,0.0,0.0]
[1780463781735,69.52,67141.99,0.0,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463785647,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463785705,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463785724,69.52,67135.79,0.0,-1.0,0.0,0.0]
[1780463785807,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780463790233,69.52,67132.0,0.0,-1.0,0.0,0.0]
[1780463790283,69.52,67132.0,0.0,-1.0,0.0,0.0]
[1780463790533,69.52,67132.0,0.0,-1.0,0.0,0.0]
[1780463791086,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780463792114,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780463792223,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780463792224,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793125,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793222,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793776,69.52,67142.86,0.0,-1.0,0.0,0.0]
[1780463793877,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463793973,69.52,67149.61,0.0,-1.0,0.0,0.0]
[1780463796195,69.52,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.52,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.52,67183.45,0.0,-1.0,0.0,0.0]
[1780463799311,69.52,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.52,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.52,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803565,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463803718,69.52,67144.31,0.0,-1.0,0.0,0.0]
[1780463809353,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809476,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809531,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463809724,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780463812252,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780463812470,69.52,67142.82,0.0,-1.0,0.0,0.0]
[1780463817040,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463817049,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463817247,69.52,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819442,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819474,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819509,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780463819548,69.52,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821071,69.52,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.52,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.52,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825087,69.52,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,0.0,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.52,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.52,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,0.0,-1.0,0.0,0.0]
[1780463842465,69.52,67040.74,0.0,-1.0,0.0,0.0]
[1780463843472,69.52,67041.71,0.0,-1.0,0.0,0.0]
[1780463844480,69.52,67040.97,0.0,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,0.0,-1.0,0.0,0.0]
[1780463850388,69.52,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854402,69.52,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,0.0,-1.0,0.0,0.0]
[1780463858118,69.52,67068.71,0.0,-1.0,0.0,0.0]
[1780463858219,69.52,67068.71,0.0,-1.0,0.0,0.0]
[1780463863544,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863724,69.52,67069.19,0.0,-1.0,0.0,0.0]
[1780463863820,69.52,67073.52,0.0,-1.0,0.0,0.0]
[1780463864621,69.52,67076.32,0.0,-1.0,0.0,0.0]
[1780463865628,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463866735,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463866783,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463866977,69.52,67074.14,0.0,-1.0,0.0,0.0]
[1780463866822,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780463867642,69.52,67073.88,0.0,-1.0,0.0,0.0]
[1780463869656,69.52,67074.86,0.0,-1.0,0.0,0.0]
[1780463870894,69.52,67074.86,0.0,-1.0,0.0,0.0]
[1780463870944,69.52,67074.86,0.0,-1.0,0.0,0.0]
[1780463870971,69.52,67074.86,0.0,-1.0,0.0,0.0]
[1780463870929,69.52,67076.26,0.0,-1.0,0.0,0.0]
[1780463871670,69.52,67075.19,0.0,-1.0,0.0,0.0]
[1780463872677,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873198,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873222,69.52,67071.79,0.0,-1.0,0.0,0.0]
[1780463873684,69.52,67074.29,0.0,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,0.0,-1.0,0.0,0.0]
[1780463876707,69.52,67082.21,0.0,-1.0,0.0,0.0]
[1780463877714,69.52,67085.5,0.0,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880542,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880605,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880723,69.52,67096.09,0.0,-1.0,0.0,0.0]
[1780463880743,69.52,67095.92,0.0,-1.0,0.0,0.0]
[1780463881750,69.52,67095.42,0.0,-1.0,0.0,0.0]
[1780463883764,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463884117,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463884226,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463884865,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463884982,69.52,67094.01,0.0,-1.0,0.0,0.0]
[1780463884869,69.52,67089.52,0.0,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,0.0,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463888243,69.52,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,0.0,-1.0,0.0,0.0]
[1780463891819,69.52,67057.83,0.0,-1.0,0.0,0.0]
[1780463892827,69.52,67055.71,0.0,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,0.0,-1.0,0.0,0.0]
[1780463896387,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896447,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896472,69.52,67053.4,0.0,-1.0,0.0,0.0]
[1780463896855,69.52,67053.31,0.0,-1.0,0.0,0.0]
[1780463898869,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899785,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899898,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899979,69.52,67053.85,0.0,-1.0,0.0,0.0]
[1780463899968,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,0.0,-1.0,0.0,0.0]
[1780463902016,69.52,67048.69,0.0,-1.0,0.0,0.0]
[1780463902635,69.52,67048.69,0.0,-1.0,0.0,0.0]
[1780463902720,69.52,67048.69,0.0,-1.0,0.0,0.0]
[1780463902897,69.52,67048.52,0.0,-1.0,0.0,0.0]
[1780463903904,69.52,67046.47,0.0,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,0.0,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,0.0,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907478,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907533,69.52,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,0.0,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,0.0,-1.0,0.0,0.0]
[1780463909713,69.52,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,0.0,-1.0,0.0,0.0]
[1780463913974,69.52,67084.16,0.0,-1.0,0.0,0.0]
[1780463914981,69.52,67082.71,0.0,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,0.0,-1.0,0.0,0.0]
[1780463916987,69.52,67082.16,0.0,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780463917221,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918401,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463918473,69.52,67087.72,0.0,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,0.0,-1.0,0.0,0.0]
[1780463919403,69.52,67088.08,0.0,-1.0,0.0,0.0]
[1780463919469,69.52,67088.08,0.0,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463921856,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463921970,69.52,67089.51,0.0,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,0.0,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,0.0,-1.0,0.0,0.0]
[1780463923601,69.52,67092.01,0.0,-1.0,0.0,0.0]
[1780463923722,69.52,67092.01,0.0,-1.0,0.0,0.0]
[1780463924053,69.52,67094.8,0.0,-1.0,0.0,0.0]
[1780463925060,69.52,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.52,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,0.0,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,0.0,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,0.0,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,0.0,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,0.0,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,0.0,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938290,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938469,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938653,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938719,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463938754,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780463939161,69.52,67127.32,0.0,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941758,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463941973,69.52,67126.15,0.0,-1.0,0.0,0.0]
[1780463942037,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,0.0,-1.0,0.0,0.0]
[1780463943189,69.52,67133.65,0.0,-1.0,0.0,0.0]
[1780463945550,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463946878,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463946973,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463947018,69.52,67140.86,0.0,-1.0,0.0,0.0]
[1780463946948,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947221,69.52,67143.19,0.0,-1.0,0.0,0.0]
[1780463947284,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,0.0,-1.0,0.0,0.0]
[1780463952621,69.52,67140.51,0.0,-1.0,0.0,0.0]
[1780463952719,69.52,67140.51,0.0,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,0.0,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,0.0,-1.0,0.0,0.0]
[1780463957622,69.52,67130.52,0.0,-1.0,0.0,0.0]
[1780463957666,69.52,67130.52,0.0,-1.0,0.0,0.0]
[1780463957735,69.52,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959280,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959471,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780463959485,69.52,67123.49,0.0,-1.0,0.0,0.0]
[1780463960312,69.52,67118.8,0.0,-1.0,0.0,0.0]
[1780463961316,69.52,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,0.0,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,0.0,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,0.0,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,0.0,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,0.0,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,0.0,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,0.0,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972409,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972469,69.52,67089.21,0.0,-1.0,0.0,0.0]
[1780463972511,69.52,67090.94,0.0,-1.0,0.0,0.0]
[1780463973405,69.52,67091.54,0.0,-1.0,0.0,0.0]
[1780463977400,69.52,67091.18,0.0,-1.0,0.0,0.0]
[1780463977469,69.52,67091.18,0.0,-1.0,0.0,0.0]
[1780463977480,69.52,67092.89,0.0,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,0.0,-1.0,0.0,0.0]
[1780463979447,69.52,67092.88,0.0,-1.0,0.0,0.0]
[1780463981250,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780463981307,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780463981473,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780463981574,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780463982802,69.52,67093.91,0.0,-1.0,0.0,0.0]
[1780463984482,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985140,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985224,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985319,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985471,69.52,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,0.0,-1.0,0.0,0.0]
[1780463987502,69.52,67084.11,0.0,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,0.0,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,0.0,-1.0,0.0,0.0]
[1780463992273,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992471,69.52,67087.0,0.0,-1.0,0.0,0.0]
[1780463992538,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463994026,69.52,67087.66,0.0,-1.0,0.0,0.0]
[1780463994091,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994223,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994478,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994720,69.52,67084.8,0.0,-1.0,0.0,0.0]
[1780463994774,69.52,67081.43,0.0,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997426,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997470,69.52,67082.1,0.0,-1.0,0.0,0.0]
[1780463997573,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998141,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998222,69.52,67083.72,0.0,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999334,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999470,69.52,67085.59,0.0,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,0.0,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,0.0,-1.0,0.0,0.0]
[1780464003623,69.52,67092.39,0.0,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464005951,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464005971,69.52,67093.33,0.0,-1.0,0.0,0.0]
[1780464006013,69.52,67102.72,0.0,-1.0,0.0,0.0]
[1780464006644,69.52,67108.04,0.0,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,0.0,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,0.0,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010771,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010972,69.52,67096.52,0.0,-1.0,0.0,0.0]
[1780464010990,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011343,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011471,69.52,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464013211,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464013220,69.52,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464014219,69.52,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.52,67091.79,0.0,-1.0,0.0,0.0]
[1780464014470,69.52,67091.79,0.0,-1.0,0.0,0.0]
[1780464014701,69.52,67091.65,0.0,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,0.0,-1.0,0.0,0.0]
[1780464016715,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780464017722,69.52,67083.5,0.0,-1.0,0.0,0.0]
[1780464019168,69.52,67083.5,0.0,-1.0,0.0,0.0]
[1780464019221,69.52,67083.5,0.0,-1.0,0.0,0.0]
[1780464019247,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,0.0,-1.0,0.0,0.0]
[1780464020743,69.52,67085.9,0.0,-1.0,0.0,0.0]
[1780464021750,69.52,67083.27,0.0,-1.0,0.0,0.0]
[1780464022908,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780464023773,69.52,67073.64,0.0,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025844,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464025975,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780464026075,69.52,67069.35,0.0,-1.0,0.0,0.0]
[1780464026793,69.52,67067.13,0.0,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780464028807,69.52,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,0.0,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,0.0,-1.0,0.0,0.0]
[1780464032837,69.52,67069.0,0.0,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,0.0,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,0.0,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,0.0,-1.0,0.0,0.0]
[1780464036863,69.52,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,0.0,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,0.0,-1.0,0.0,0.0]
[1780464043912,69.52,67063.36,0.0,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,0.0,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,0.0,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,0.0,-1.0,0.0,0.0]
[1780464048140,69.52,67059.3,0.0,-1.0,0.0,0.0]
[1780464048239,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,0.0,-1.0,0.0,0.0]
[1780464051221,69.52,67048.15,0.0,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,0.0,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464054153,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464054220,69.52,67041.5,0.0,-1.0,0.0,0.0]
[1780464054255,69.52,67041.15,0.0,-1.0,0.0,0.0]
[1780464055996,69.52,67040.64,0.0,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.52,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,0.0,-1.0,0.0,0.0]
[1780464065506,69.52,67044.21,0.0,-1.0,0.0,0.0]
[1780464065719,69.52,67044.21,0.0,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,0.0,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069000,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069225,69.52,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,0.0,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780464071130,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071782,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464071971,69.52,67043.08,0.0,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073224,69.52,67039.33,0.0,-1.0,0.0,0.0]
[1780464073287,69.52,67041.06,0.0,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,0.0,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,0.0,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,0.0,-1.0,0.0,0.0]
[1780464081206,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464082222,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464082323,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464082469,69.52,67017.67,0.0,-1.0,0.0,0.0]
[1780464084227,69.52,67018.44,0.0,-1.0,0.0,0.0]
[1780464085226,69.52,67018.44,0.0,-1.0,0.0,0.0]
[1780464086241,69.52,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092174,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092220,69.52,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464095223,69.52,67031.41,0.0,-1.0,0.0,0.0]
[1780464095469,69.52,67031.51,0.0,-1.0,0.0,0.0]
[1780464096312,69.52,67030.55,0.0,-1.0,0.0,0.0]
[1780464097319,69.52,67026.44,0.0,-1.0,0.0,0.0]
[1780464098326,69.52,67025.44,0.0,-1.0,0.0,0.0]
[1780464099756,69.52,67025.12,0.0,-1.0,0.0,0.0]
[1780464099971,69.52,67025.12,0.0,-1.0,0.0,0.0]
[1780464100339,69.52,67025.14,0.0,-1.0,0.0,0.0]
[1780464100612,69.52,67025.14,0.0,-1.0,0.0,0.0]
[1780464102578,69.52,67024.97,0.0,-1.0,0.0,0.0]
[1780464102722,69.52,67024.97,0.0,-1.0,0.0,0.0]
[1780464103362,69.52,67020.49,0.0,-1.0,0.0,0.0]
[1780464104369,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780464106216,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780464106217,69.52,67019.33,0.0,-1.0,0.0,0.0]
[1780464106474,69.52,67019.33,0.0,-1.0,0.0,0.0]
[1780464106571,69.52,67021.66,0.0,-1.0,0.0,0.0]
[1780464107390,69.52,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.52,67029.11,0.0,-1.0,0.0,0.0]
[1780464110178,69.52,67029.11,0.0,-1.0,0.0,0.0]
[1780464110221,69.52,67029.11,0.0,-1.0,0.0,0.0]
[1780464110280,69.52,67030.57,0.0,-1.0,0.0,0.0]
[1780464110411,69.52,67031.29,0.0,-1.0,0.0,0.0]
[1780464111417,69.52,67032.94,0.0,-1.0,0.0,0.0]
[1780464114335,69.52,67032.88,0.0,-1.0,0.0,0.0]
[1780464113432,69.52,67031.58,0.0,-1.0,0.0,0.0]
[1780464114471,69.52,67031.58,0.0,-1.0,0.0,0.0]
[1780464114572,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464115446,69.52,67031.39,0.0,-1.0,0.0,0.0]
[1780464116449,69.52,67031.39,0.0,-1.0,0.0,0.0]
[1780464116470,69.52,67031.39,0.0,-1.0,0.0,0.0]
[1780464116481,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464120319,69.52,67030.56,0.0,-1.0,0.0,0.0]
[1780464119474,69.52,67027.74,0.0,-1.0,0.0,0.0]
[1780464120471,69.52,67027.74,0.0,-1.0,0.0,0.0]
[1780464120481,69.52,67026.26,0.0,-1.0,0.0,0.0]
[1780464121487,69.52,67022.66,0.0,-1.0,0.0,0.0]
[1780464123117,69.52,67022.66,0.0,-1.0,0.0,0.0]
[1780464123219,69.52,67022.66,0.0,-1.0,0.0,0.0]
[1780464123321,69.52,67024.35,0.0,-1.0,0.0,0.0]
[1780464123503,69.52,67025.17,0.0,-1.0,0.0,0.0]
[1780464124510,69.52,67025.93,0.0,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,0.0,-1.0,0.0,0.0]
[1780464130552,69.52,66986.99,0.0,-1.0,0.0,0.0]
[1780464131559,69.52,66984.9,0.0,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,0.0,-1.0,0.0,0.0]
[1780464133573,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464134599,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464134718,69.52,66981.83,0.0,-1.0,0.0,0.0]
[1780464134933,69.52,66979.77,0.0,-1.0,0.0,0.0]
[1780464135587,69.52,66980.25,0.0,-1.0,0.0,0.0]
[1780464137601,69.52,66978.95,0.0,-1.0,0.0,0.0]
[1780464139615,69.52,66975.73,0.0,-1.0,0.0,0.0]
[1780464140622,69.52,66974.54,0.0,-1.0,0.0,0.0]
[1780464141857,69.52,66974.54,0.0,-1.0,0.0,0.0]
[1780464141971,69.52,66974.54,0.0,-1.0,0.0,0.0]
[1780464142072,69.52,66974.34,0.0,-1.0,0.0,0.0]
[1780464142636,69.52,66974.96,0.0,-1.0,0.0,0.0]
[1780464143643,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464144650,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780464145613,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780464145718,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780464145820,69.52,66973.33,0.0,-1.0,0.0,0.0]
[1780464146664,69.52,66971.52,0.0,-1.0,0.0,0.0]
[1780464147671,69.52,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464149925,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464149971,69.52,66982.32,0.0,-1.0,0.0,0.0]
[1780464150097,69.52,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,0.0,-1.0,0.0,0.0]
[1780464151699,69.52,66990.36,0.0,-1.0,0.0,0.0]
[1780464153336,69.52,66990.36,0.0,-1.0,0.0,0.0]
[1780464153469,69.52,66990.13,0.0,-1.0,0.0,0.0]
[1780464153713,69.52,66989.76,0.0,-1.0,0.0,0.0]
[1780464155860,69.52,66989.45,0.0,-1.0,0.0,0.0]
[1780464156735,69.52,66986.12,0.0,-1.0,0.0,0.0]
[1780464158081,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158474,69.52,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464160582,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464160719,69.52,66990.66,0.0,-1.0,0.0,0.0]
[1780464165797,69.52,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.52,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,0.0,-1.0,0.0,0.0]
[1780464171839,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464172736,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464172971,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780464174776,69.52,66976.8,0.0,-1.0,0.0,0.0]
[1780464174971,69.52,66976.8,0.0,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,0.0,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,0.0,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780464184199,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780464184220,69.52,66953.62,0.0,-1.0,0.0,0.0]
[1780464184301,69.52,66952.95,0.0,-1.0,0.0,0.0]
[1780464189965,69.52,66949.48,0.0,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,0.0,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,0.0,-1.0,0.0,0.0]
[1780464198414,69.52,66954.71,0.0,-1.0,0.0,0.0]
[1780464198470,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198946,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464198974,69.52,66956.04,0.0,-1.0,0.0,0.0]
[1780464202675,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464202719,69.52,66952.67,0.0,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,0.0,-1.0,0.0,0.0]
[1780464206732,69.52,66964.97,0.0,-1.0,0.0,0.0]
[1780464207668,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464207762,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464207975,69.52,66965.54,0.0,-1.0,0.0,0.0]
[1780464212054,69.52,66963.68,0.0,-1.0,0.0,0.0]
[1780464212219,69.52,66963.68,0.0,-1.0,0.0,0.0]
[1780464218419,69.52,66958.05,0.0,-1.0,0.0,0.0]
[1780464218471,69.52,66958.05,0.0,-1.0,0.0,0.0]
[1780464219472,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464219719,69.52,66951.21,0.0,-1.0,0.0,0.0]
[1780464220690,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780464220719,69.52,66948.18,0.0,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,0.0,-1.0,0.0,0.0]
[1780464228035,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464228221,69.52,66945.26,0.0,-1.0,0.0,0.0]
[1780464229184,69.52,66945.82,0.0,-1.0,0.0,0.0]
[1780464229220,69.52,66945.82,0.0,-1.0,0.0,0.0]
[1780464232877,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464232970,69.52,66946.49,0.0,-1.0,0.0,0.0]
[1780464238312,69.52,66951.77,0.0,-1.0,0.0,0.0]
[1780464239996,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240221,69.52,66953.17,0.0,-1.0,0.0,0.0]
[1780464240668,69.52,66952.45,0.0,-1.0,0.0,0.0]
[1780464240719,69.52,66952.45,0.0,-1.0,0.0,0.0]
[1780464245078,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464245224,69.52,66949.46,0.0,-1.0,0.0,0.0]
[1780464248858,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464248972,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464249096,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464249222,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464254424,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780464254993,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780464255222,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,0.0,-1.0,0.0,0.0]
[1780464257376,69.52,66958.74,0.0,-1.0,0.0,0.0]
[1780464257471,69.52,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464258094,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464258222,69.52,66962.56,0.0,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,0.0,-1.0,0.0,0.0]
[1780464263982,69.52,66966.52,0.0,-1.0,0.0,0.0]
[1780464264220,69.52,66966.52,0.0,-1.0,0.0,0.0]
[1780464267544,69.52,66973.1,0.0,-1.0,0.0,0.0]
[1780464269392,69.52,66973.1,0.0,-1.0,0.0,0.0]
[1780464269473,69.52,66973.1,0.0,-1.0,0.0,0.0]
[1780464270916,69.52,66973.51,0.0,-1.0,0.0,0.0]
[1780464270970,69.52,66973.51,0.0,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464277675,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464277719,69.52,66956.67,0.0,-1.0,0.0,0.0]
[1780464277820,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780464283657,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780464285154,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780464285220,69.52,66955.96,0.0,-1.0,0.0,0.0]
[1780464285322,69.52,66960.91,0.0,-1.0,0.0,0.0]
[1780464287586,69.52,66964.89,0.0,-1.0,0.0,0.0]
[1780464287719,69.52,66964.89,0.0,-1.0,0.0,0.0]
[1780464287977,69.52,66964.89,0.0,-1.0,0.0,0.0]
[1780464288221,69.52,66964.89,0.0,-1.0,0.0,0.0]
[1780464293727,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780464296350,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780464296472,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780464300503,69.52,66964.35,0.0,-1.0,0.0,0.0]
[1780464300720,69.52,66964.43,0.0,-1.0,0.0,0.0]
[1780464300808,69.52,66964.43,0.0,-1.0,0.0,0.0]
[1780464300972,69.52,66964.43,0.0,-1.0,0.0,0.0]
[1780464302277,69.52,66966.63,0.0,-1.0,0.0,0.0]
[1780464302468,69.52,66966.63,0.0,-1.0,0.0,0.0]
[1780464302379,69.52,66958.14,0.0,-1.0,0.0,0.0]
[1780464307825,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780464309912,69.52,66958.9,0.0,-1.0,0.0,0.0]
[1780464309971,69.52,66958.9,0.0,-1.0,0.0,0.0]
[1780464311735,69.52,66960.23,0.0,-1.0,0.0,0.0]
[1780464311972,69.52,66960.23,0.0,-1.0,0.0,0.0]
[1780464313679,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464313721,69.52,66960.99,0.0,-1.0,0.0,0.0]
[1780464318432,69.52,66962.53,0.0,-1.0,0.0,0.0]
[1780464318469,69.52,66962.53,0.0,-1.0,0.0,0.0]
[1780464318533,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319355,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464319471,69.52,66958.09,0.0,-1.0,0.0,0.0]
[1780464322733,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464322970,69.52,66955.11,0.0,-1.0,0.0,0.0]
[1780464326289,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464326469,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464326538,69.52,66956.12,0.0,-1.0,0.0,0.0]
[1780464326719,69.52,66955.58,0.0,-1.0,0.0,0.0]
[1780464329658,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464329719,69.52,66951.11,0.0,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,0.0,-1.0,0.0,0.0]
[1780464341510,69.52,66928.83,0.0,-1.0,0.0,0.0]
[1780464341719,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780464345391,69.52,66928.9,0.0,-1.0,0.0,0.0]
[1780464345471,69.52,66928.9,0.0,-1.0,0.0,0.0]
[1780464347466,69.52,66931.53,0.0,-1.0,0.0,0.0]
[1780464347722,69.52,66929.76,0.0,-1.0,0.0,0.0]
[1780464353143,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464354115,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464354221,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464356058,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464356220,69.52,66929.73,0.0,-1.0,0.0,0.0]
[1780464359847,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464359985,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360560,69.52,66932.35,0.0,-1.0,0.0,0.0]
[1780464360719,69.52,66930.61,0.0,-1.0,0.0,0.0]
[1780464363214,69.52,66941.69,0.0,-1.0,0.0,0.0]
[1780464363707,69.52,66941.69,0.0,-1.0,0.0,0.0]
[1780464363721,69.52,66941.69,0.0,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,0.0,-1.0,0.0,0.0]
[1780464367806,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464367972,69.52,66954.25,0.0,-1.0,0.0,0.0]
[1780464368641,69.52,66953.06,0.0,-1.0,0.0,0.0]
[1780464368720,69.52,66953.06,0.0,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,0.0,-1.0,0.0,0.0]
[1780464375944,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780464375949,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780464375975,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780464380488,69.52,66963.94,0.0,-1.0,0.0,0.0]
[1780464380719,69.52,66958.62,0.0,-1.0,0.0,0.0]
[1780464384196,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464384220,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464385755,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464385972,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464388162,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464388220,69.52,66953.75,0.0,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464394484,69.52,66943.77,0.0,-1.0,0.0,0.0]
[1780464394723,69.52,66943.33,0.0,-1.0,0.0,0.0]
[1780464395470,69.52,66943.33,0.0,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.52,66931.69,0.0,-1.0,0.0,0.0]
[1780464398836,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464398971,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464399453,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464399469,69.52,66926.52,0.0,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,0.0,-1.0,0.0,0.0]
[1780464404814,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780464404973,69.52,66915.5,0.0,-1.0,0.0,0.0]
[1780464406512,69.52,66915.97,0.0,-1.0,0.0,0.0]
[1780464406721,69.52,66915.98,0.0,-1.0,0.0,0.0]
[1780464410758,69.52,66915.38,0.0,-1.0,0.0,0.0]
[1780464410981,69.52,66915.38,0.0,-1.0,0.0,0.0]
[1780464415907,69.52,66920.71,0.0,-1.0,0.0,0.0]
[1780464415976,69.52,66920.71,0.0,-1.0,0.0,0.0]
[1780464417471,69.52,66920.83,0.0,-1.0,0.0,0.0]
[1780464419568,69.52,66916.68,0.0,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464419719,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,0.0,-1.0,0.0,0.0]
[1780464420796,69.52,66907.86,0.0,-1.0,0.0,0.0]
[1780464420967,69.52,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423575,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423720,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423949,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464423972,69.52,66903.98,0.0,-1.0,0.0,0.0]
[1780464424655,69.52,66904.42,0.0,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,0.0,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464428743,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464428979,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,0.0,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,0.0,-1.0,0.0,0.0]
[1780464432764,69.52,66902.62,0.0,-1.0,0.0,0.0]
[1780464433470,69.52,66902.62,0.0,-1.0,0.0,0.0]
[1780464433551,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434592,69.52,66902.06,0.0,-1.0,0.0,0.0]
[1780464434694,69.52,66902.7,0.0,-1.0,0.0,0.0]
[1780464434723,69.52,66902.7,0.0,-1.0,0.0,0.0]
[1780464434726,69.52,66900.97,0.0,-1.0,0.0,0.0]
[1780464435733,69.52,66898.51,0.0,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,0.0,-1.0,0.0,0.0]
[1780464438754,69.52,66899.61,0.0,-1.0,0.0,0.0]
[1780464439761,69.52,66899.01,0.0,-1.0,0.0,0.0]
[1780464441321,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464441775,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443438,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443447,69.52,66897.76,0.0,-1.0,0.0,0.0]
[1780464443508,69.52,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,0.0,-1.0,0.0,0.0]
[1780464445802,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464446813,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464446974,69.52,66910.61,0.0,-1.0,0.0,0.0]
[1780464447072,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464447850,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464447899,69.52,66908.56,0.0,-1.0,0.0,0.0]
[1780464447951,69.52,66903.99,0.0,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,0.0,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,0.0,-1.0,0.0,0.0]
[1780464450838,69.52,66901.87,0.0,-1.0,0.0,0.0]
[1780464451762,69.52,66901.87,0.0,-1.0,0.0,0.0]
[1780464451977,69.52,66901.87,0.0,-1.0,0.0,0.0]
[1780464452721,69.52,66901.87,0.0,-1.0,0.0,0.0]
[1780464452056,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780464452970,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780464453071,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454562,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454721,69.52,66902.14,0.0,-1.0,0.0,0.0]
[1780464454564,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780464454865,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780464456756,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780464456978,69.52,66918.88,0.0,-1.0,0.0,0.0]
[1780464457079,69.52,66920.31,0.0,-1.0,0.0,0.0]
[1780464459901,69.52,66924.46,0.0,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464462922,69.52,66934.52,0.0,-1.0,0.0,0.0]
[1780464463929,69.52,66935.04,0.0,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,0.0,-1.0,0.0,0.0]
[1780464466681,69.52,66939.3,0.0,-1.0,0.0,0.0]
[1780464466719,69.52,66939.3,0.0,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,0.0,-1.0,0.0,0.0]
[1780464466950,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464467757,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464467969,69.52,66946.26,0.0,-1.0,0.0,0.0]
[1780464468963,69.52,66947.67,0.0,-1.0,0.0,0.0]
[1780464470738,69.52,66947.67,0.0,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464470978,69.52,66954.86,0.0,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,0.0,-1.0,0.0,0.0]
[1780464472992,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464473999,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464474902,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464474972,69.52,66951.26,0.0,-1.0,0.0,0.0]
[1780464475009,69.52,66953.09,0.0,-1.0,0.0,0.0]
[1780464475807,69.52,66953.09,0.0,-1.0,0.0,0.0]
[1780464475970,69.52,66953.09,0.0,-1.0,0.0,0.0]
[1780464478027,69.52,66952.28,0.0,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,0.0,-1.0,0.0,0.0]
[1780464480788,69.52,66951.6,0.0,-1.0,0.0,0.0]
[1780464480971,69.52,66951.6,0.0,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,0.0,-1.0,0.0,0.0]
[1780464482055,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780464482859,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780464482988,69.52,66951.9,0.0,-1.0,0.0,0.0]
[1780464484069,69.52,66953.9,0.0,-1.0,0.0,0.0]
[1780464485076,69.52,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487408,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.52,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780464491428,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780464491492,69.52,66940.03,0.0,-1.0,0.0,0.0]
[1780464493134,69.52,66941.8,0.0,-1.0,0.0,0.0]
[1780464494460,69.52,66941.8,0.0,-1.0,0.0,0.0]
[1780464494470,69.52,66941.8,0.0,-1.0,0.0,0.0]
[1780464494561,69.52,66941.23,0.0,-1.0,0.0,0.0]
[1780464495148,69.52,66938.8,0.0,-1.0,0.0,0.0]
[1780464496155,69.52,66941.44,0.0,-1.0,0.0,0.0]
[1780464497927,69.52,66941.04,0.0,-1.0,0.0,0.0]
[1780464497986,69.52,66941.04,0.0,-1.0,0.0,0.0]
[1780464498169,69.52,66941.86,0.0,-1.0,0.0,0.0]
[1780464499176,69.52,66942.97,0.0,-1.0,0.0,0.0]
[1780464502197,69.52,66947.18,0.0,-1.0,0.0,0.0]
[1780464503743,69.52,66947.18,0.0,-1.0,0.0,0.0]
[1780464503204,69.52,66948.01,0.0,-1.0,0.0,0.0]
[1780464503974,69.52,66948.01,0.0,-1.0,0.0,0.0]
[1780464504211,69.52,66947.82,0.0,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,0.0,-1.0,0.0,0.0]
[1780464506226,69.52,66967.34,0.0,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,0.0,-1.0,0.0,0.0]
[1780464508239,69.52,66968.6,0.0,-1.0,0.0,0.0]
[1780464509034,69.52,66968.6,0.0,-1.0,0.0,0.0]
[1780464509222,69.52,66968.6,0.0,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,0.0,-1.0,0.0,0.0]
[1780464511260,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780464512271,69.52,66973.31,0.0,-1.0,0.0,0.0]
[1780464513277,69.52,66978.91,0.0,-1.0,0.0,0.0]
[1780464514285,69.52,66977.82,0.0,-1.0,0.0,0.0]
[1780464515352,69.52,66977.82,0.0,-1.0,0.0,0.0]
[1780464515473,69.52,66977.82,0.0,-1.0,0.0,0.0]
[1780464515718,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464516498,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464516719,69.52,66974.89,0.0,-1.0,0.0,0.0]
[1780464516758,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780464517306,69.52,66974.66,0.0,-1.0,0.0,0.0]
[1780464518313,69.52,66973.73,0.0,-1.0,0.0,0.0]
[1780464519320,69.52,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.52,66953.44,0.0,-1.0,0.0,0.0]
[1780464522292,69.52,66953.44,0.0,-1.0,0.0,0.0]
[1780464522480,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464523876,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464523916,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464524014,69.52,66954.19,0.0,-1.0,0.0,0.0]
[1780464524356,69.52,66954.6,0.0,-1.0,0.0,0.0]
[1780464529777,69.52,66954.71,0.0,-1.0,0.0,0.0]
[1780464529391,69.52,66953.95,0.0,-1.0,0.0,0.0]
[1780464529972,69.52,66953.95,0.0,-1.0,0.0,0.0]
[1780464530397,69.52,66956.06,0.0,-1.0,0.0,0.0]
[1780464530852,69.52,66956.06,0.0,-1.0,0.0,0.0]
[1780464530975,69.52,66956.06,0.0,-1.0,0.0,0.0]
[1780464532412,69.52,66955.38,0.0,-1.0,0.0,0.0]
[1780464534979,69.52,66955.14,0.0,-1.0,0.0,0.0]
[1780464535220,69.52,66955.14,0.0,-1.0,0.0,0.0]
[1780464535433,69.52,66955.8,0.0,-1.0,0.0,0.0]
[1780464537254,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780464537469,69.52,66955.85,0.0,-1.0,0.0,0.0]
[1780464537571,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780464538008,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780464538221,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780464538454,69.52,66955.38,0.0,-1.0,0.0,0.0]
[1780464539461,69.52,66956.13,0.0,-1.0,0.0,0.0]
[1780464541475,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780464542114,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780464542220,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,0.0,-1.0,0.0,0.0]
[1780464543496,69.52,66964.18,0.0,-1.0,0.0,0.0]
[1780464543720,69.52,66964.18,0.0,-1.0,0.0,0.0]
[1780464544496,69.52,66965.79,0.0,-1.0,0.0,0.0]
[1780464546275,69.52,66966.13,0.0,-1.0,0.0,0.0]
[1780464546478,69.52,66966.13,0.0,-1.0,0.0,0.0]
[1780464546510,69.52,66969.18,0.0,-1.0,0.0,0.0]
[1780464547071,69.52,66969.18,0.0,-1.0,0.0,0.0]
[1780464547220,69.52,66969.18,0.0,-1.0,0.0,0.0]
[1780464547517,69.52,66970.04,0.0,-1.0,0.0,0.0]
[1780464550330,69.52,66970.26,0.0,-1.0,0.0,0.0]
[1780464550471,69.52,66970.26,0.0,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,0.0,-1.0,0.0,0.0]
[1780464551630,69.52,66974.72,0.0,-1.0,0.0,0.0]
[1780464551720,69.52,66974.72,0.0,-1.0,0.0,0.0]
[1780464551731,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780464553558,69.52,66972.82,0.0,-1.0,0.0,0.0]
[1780464556741,69.52,66972.8,0.0,-1.0,0.0,0.0]
[1780464556763,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464556975,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464557699,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464557722,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464557800,69.52,66970.03,0.0,-1.0,0.0,0.0]
[1780464558594,69.52,66969.42,0.0,-1.0,0.0,0.0]
[1780464559662,69.52,66969.42,0.0,-1.0,0.0,0.0]
[1780464561616,69.52,66970.72,0.0,-1.0,0.0,0.0]
[1780464562708,69.52,66970.72,0.0,-1.0,0.0,0.0]
[1780464562720,69.52,66970.72,0.0,-1.0,0.0,0.0]
[1780464562746,69.52,66973.0,0.0,-1.0,0.0,0.0]
[1780464563629,69.52,66972.54,0.0,-1.0,0.0,0.0]
[1780464563937,69.52,66972.54,0.0,-1.0,0.0,0.0]
[1780464563969,69.52,66972.54,0.0,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780464569113,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780464569221,69.52,66980.77,0.0,-1.0,0.0,0.0]
[1780464569683,69.52,66982.3,0.0,-1.0,0.0,0.0]
[1780464570690,69.52,66984.19,0.0,-1.0,0.0,0.0]
[1780464571011,69.52,66984.19,0.0,-1.0,0.0,0.0]
[1780464571222,69.52,66984.19,0.0,-1.0,0.0,0.0]
[1780464571697,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780464572704,69.52,66989.05,0.0,-1.0,0.0,0.0]
[1780464573711,69.52,66990.89,0.0,-1.0,0.0,0.0]
[1780464574795,69.52,66990.89,0.0,-1.0,0.0,0.0]
[1780464574841,69.52,66991.88,0.0,-1.0,0.0,0.0]
[1780464574971,69.52,66991.88,0.0,-1.0,0.0,0.0]
[1780464575725,69.52,66989.55,0.0,-1.0,0.0,0.0]
[1780464576732,69.52,66988.76,0.0,-1.0,0.0,0.0]
[1780464577739,69.52,66990.17,0.0,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,0.0,-1.0,0.0,0.0]
[1780464579254,69.52,66990.76,0.0,-1.0,0.0,0.0]
[1780464579470,69.52,66990.76,0.0,-1.0,0.0,0.0]
[1780464579753,69.52,66991.41,0.0,-1.0,0.0,0.0]
[1780464580764,69.52,66988.33,0.0,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464582165,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464582220,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464582683,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464582723,69.52,66982.77,0.0,-1.0,0.0,0.0]
[1780464582778,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780464585799,69.52,66985.64,0.0,-1.0,0.0,0.0]
[1780464586813,69.52,66985.64,0.0,-1.0,0.0,0.0]
[1780464586824,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464586971,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464587536,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464587726,69.52,66987.52,0.0,-1.0,0.0,0.0]
[1780464587813,69.52,66989.28,0.0,-1.0,0.0,0.0]
[1780464589827,69.52,66990.44,0.0,-1.0,0.0,0.0]
[1780464590834,69.52,66991.07,0.0,-1.0,0.0,0.0]
[1780464592227,69.52,66991.04,0.0,-1.0,0.0,0.0]
[1780464592470,69.52,66991.04,0.0,-1.0,0.0,0.0]
[1780464592848,69.52,66994.76,0.0,-1.0,0.0,0.0]
[1780464593786,69.52,66994.76,0.0,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,0.0,-1.0,0.0,0.0]
[1780464593971,69.52,66995.27,0.0,-1.0,0.0,0.0]
[1780464594862,69.52,66998.25,0.0,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,0.0,-1.0,0.0,0.0]
[1780464596876,69.52,67005.95,0.0,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,0.0,-1.0,0.0,0.0]
[1780464598890,69.52,67011.81,0.0,-1.0,0.0,0.0]
[1780464599897,69.52,67012.62,0.0,-1.0,0.0,0.0]
[1780464601301,69.52,67012.62,0.0,-1.0,0.0,0.0]
[1780464601805,69.52,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.52,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780464605277,69.52,66977.98,0.0,-1.0,0.0,0.0]
[1780464605344,69.52,66977.58,0.0,-1.0,0.0,0.0]
[1780464606951,69.52,66980.03,0.0,-1.0,0.0,0.0]
[1780464609972,69.52,66978.3,0.0,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,0.0,-1.0,0.0,0.0]
[1780464612993,69.52,66980.61,0.0,-1.0,0.0,0.0]
[1780464614336,69.52,66980.61,0.0,-1.0,0.0,0.0]
[1780464614385,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780464615472,69.52,66982.38,0.0,-1.0,0.0,0.0]
[1780464615575,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780464616581,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780464616719,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780464616785,69.52,66981.84,0.0,-1.0,0.0,0.0]
[1780464619036,69.52,66978.87,0.0,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.52,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.52,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.52,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,0.0,-1.0,0.0,0.0]
[1780464629108,69.52,66926.39,0.0,-1.0,0.0,0.0]
[1780464630115,69.52,66925.26,0.0,-1.0,0.0,0.0]
[1780464631122,69.52,66924.91,0.0,-1.0,0.0,0.0]
[1780464632129,69.52,66925.18,0.0,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,0.0,-1.0,0.0,0.0]
[1780464634215,69.52,66918.11,0.0,-1.0,0.0,0.0]
[1780464635470,69.52,66918.11,0.0,-1.0,0.0,0.0]
[1780464635474,69.52,66918.51,0.0,-1.0,0.0,0.0]
[1780464636165,69.52,66918.13,0.0,-1.0,0.0,0.0]
[1780464637168,69.52,66915.36,0.0,-1.0,0.0,0.0]
[1780464638175,69.52,66914.71,0.0,-1.0,0.0,0.0]
[1780464639473,69.52,66914.71,0.0,-1.0,0.0,0.0]
[1780464639550,69.52,66914.39,0.0,-1.0,0.0,0.0]
[1780464642739,69.52,66913.08,0.0,-1.0,0.0,0.0]
[1780464642976,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780464643869,69.52,66913.15,0.0,-1.0,0.0,0.0]
[1780464647244,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.52,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.52,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.52,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.52,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.52,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.52,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,0.0,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,0.0,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,0.0,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,0.0,-1.0,0.0,0.0]
[1780464684935,69.52,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,0.0,-1.0,0.0,0.0]
[1780464729865,69.52,66722.28,0.0,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,0.0,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,0.0,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,0.0,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,0.0,-1.0,0.0,0.0]
[1780464767133,69.52,66710.03,0.0,-1.0,0.0,0.0]
[1780464768437,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780464768470,69.52,66711.21,0.0,-1.0,0.0,0.0]
[1780464771596,69.52,66713.28,0.0,-1.0,0.0,0.0]
[1780464771722,69.52,66713.28,0.0,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.52,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,0.0,-1.0,0.0,0.0]
[1780464780108,69.52,66731.22,0.0,-1.0,0.0,0.0]
[1780464780221,69.52,66731.34,0.0,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,0.0,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,0.0,-1.0,0.0,0.0]
[1780464788847,69.52,66748.12,0.0,-1.0,0.0,0.0]
[1780464788972,69.52,66748.12,0.0,-1.0,0.0,0.0]
[1780464790352,69.52,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,0.0,-1.0,0.0,0.0]
[1780464794821,69.52,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.52,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.52,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.52,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,0.0,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,0.0,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.52,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780464814446,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780464814470,69.52,66801.35,0.0,-1.0,0.0,0.0]
[1780464817151,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780464817220,69.52,66798.89,0.0,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780464823816,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780464823971,69.52,66788.74,0.0,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,0.0,-1.0,0.0,0.0]
[1780464827883,69.52,66798.16,0.0,-1.0,0.0,0.0]
[1780464827971,69.52,66798.16,0.0,-1.0,0.0,0.0]
[1780464827984,69.52,66799.44,0.0,-1.0,0.0,0.0]
[1780464831299,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464831469,69.52,66801.86,0.0,-1.0,0.0,0.0]
[1780464834199,69.52,66798.11,0.0,-1.0,0.0,0.0]
[1780464834221,69.52,66798.11,0.0,-1.0,0.0,0.0]
[1780464836052,69.52,66795.66,0.0,-1.0,0.0,0.0]
[1780464836220,69.52,66795.66,0.0,-1.0,0.0,0.0]
[1780464837691,69.52,66801.92,0.0,-1.0,0.0,0.0]
[1780464839415,69.52,66802.03,0.0,-1.0,0.0,0.0]
[1780464839469,69.52,66802.03,0.0,-1.0,0.0,0.0]
[1780464844630,69.52,66805.71,0.0,-1.0,0.0,0.0]
[1780464844719,69.52,66805.71,0.0,-1.0,0.0,0.0]
[1780464850781,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464850987,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464852289,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780464852469,69.52,66811.6,0.0,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,0.0,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780464861848,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780464861971,69.52,66821.62,0.0,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,0.0,-1.0,0.0,0.0]
[1780464873848,69.52,66826.12,0.0,-1.0,0.0,0.0]
[1780464873973,69.52,66826.12,0.0,-1.0,0.0,0.0]
[1780464875958,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780464877258,69.52,66819.8,0.0,-1.0,0.0,0.0]
[1780464877469,69.52,66820.89,0.0,-1.0,0.0,0.0]
[1780464879220,69.52,66820.54,0.0,-1.0,0.0,0.0]
[1780464879468,69.52,66819.15,0.0,-1.0,0.0,0.0]
[1780464883269,69.52,66813.81,0.0,-1.0,0.0,0.0]
[1780464883469,69.52,66813.02,0.0,-1.0,0.0,0.0]
[1780464886033,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464886552,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464886719,69.52,66822.34,0.0,-1.0,0.0,0.0]
[1780464889067,69.52,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,0.0,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,0.0,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780464904040,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780464904221,69.52,66867.91,0.0,-1.0,0.0,0.0]
[1780464907612,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780464907719,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780464908933,69.52,66863.97,0.0,-1.0,0.0,0.0]
[1780464908980,69.52,66863.97,0.0,-1.0,0.0,0.0]
[1780464911233,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780464912028,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780464912220,69.52,66870.74,0.0,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464914356,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464914471,69.52,66862.41,0.0,-1.0,0.0,0.0]
[1780464917097,69.52,66868.5,0.0,-1.0,0.0,0.0]
[1780464917220,69.52,66868.5,0.0,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780464918329,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780464918469,69.52,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,0.0,-1.0,0.0,0.0]
[1780464922942,69.52,66881.45,0.0,-1.0,0.0,0.0]
[1780464922971,69.52,66881.45,0.0,-1.0,0.0,0.0]
[1780464927690,69.52,66883.32,0.0,-1.0,0.0,0.0]
[1780464927719,69.52,66883.32,0.0,-1.0,0.0,0.0]
[1780464929590,69.52,66879.72,0.0,-1.0,0.0,0.0]
[1780464929721,69.52,66879.72,0.0,-1.0,0.0,0.0]
[1780464932078,69.52,66878.95,0.0,-1.0,0.0,0.0]
[1780464932133,69.52,66878.95,0.0,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933760,69.52,66870.99,0.0,-1.0,0.0,0.0]
[1780464933807,69.52,66867.28,0.0,-1.0,0.0,0.0]
[1780464934948,69.52,66867.28,0.0,-1.0,0.0,0.0]
[1780464934972,69.52,66867.28,0.0,-1.0,0.0,0.0]
[1780464935971,69.52,66866.07,0.0,-1.0,0.0,0.0]
[1780464938477,69.52,66869.62,0.0,-1.0,0.0,0.0]
[1780464938720,69.52,66869.62,0.0,-1.0,0.0,0.0]
[1780464944468,69.52,66870.08,0.0,-1.0,0.0,0.0]
[1780464949502,69.52,66870.58,0.0,-1.0,0.0,0.0]
[1780464951971,69.52,66870.77,0.0,-1.0,0.0,0.0]
[1780464953529,69.52,66871.61,0.0,-1.0,0.0,0.0]
[1780464953719,69.52,66871.61,0.0,-1.0,0.0,0.0]
[1780464957203,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464957237,69.52,66873.4,0.0,-1.0,0.0,0.0]
[1780464962005,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780464962220,69.52,66876.83,0.0,-1.0,0.0,0.0]
[1780464965075,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464965223,69.52,66882.16,0.0,-1.0,0.0,0.0]
[1780464965297,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464965518,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464965720,69.52,66873.16,0.0,-1.0,0.0,0.0]
[1780464971027,69.52,66869.86,0.0,-1.0,0.0,0.0]
[1780464971095,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972244,69.52,66849.62,0.0,-1.0,0.0,0.0]
[1780464972669,69.52,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464976258,69.52,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,0.0,-1.0,0.0,0.0]
[1780464983702,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464983720,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464984636,69.52,66827.02,0.0,-1.0,0.0,0.0]
[1780464984719,69.52,66827.02,0.0,-1.0,0.0,0.0]
[1780464989788,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464990786,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464990977,69.52,66827.68,0.0,-1.0,0.0,0.0]
[1780464992547,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464992718,69.52,66827.51,0.0,-1.0,0.0,0.0]
[1780464993819,69.52,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780464999375,69.52,66815.33,0.0,-1.0,0.0,0.0]
[1780464999470,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000101,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000222,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465000322,69.52,66812.78,0.0,-1.0,0.0,0.0]
[1780465003487,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465003693,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465003720,69.52,66813.62,0.0,-1.0,0.0,0.0]
[1780465009068,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780465009223,69.52,66813.94,0.0,-1.0,0.0,0.0]
[1780465009756,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465009970,69.52,66813.0,0.0,-1.0,0.0,0.0]
[1780465013469,69.52,66816.1,0.0,-1.0,0.0,0.0]
[1780465013473,69.52,66816.1,0.0,-1.0,0.0,0.0]
[1780465013719,69.52,66816.1,0.0,-1.0,0.0,0.0]
[1780465018992,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780465020034,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780465020221,69.52,66812.92,0.0,-1.0,0.0,0.0]
[1780465020840,69.52,66814.2,0.0,-1.0,0.0,0.0]
[1780465020972,69.52,66814.2,0.0,-1.0,0.0,0.0]
[1780465024816,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780465024972,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780465025058,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780465025220,69.52,66816.97,0.0,-1.0,0.0,0.0]
[1780465027319,69.52,66816.88,0.0,-1.0,0.0,0.0]
[1780465027341,69.52,66816.88,0.0,-1.0,0.0,0.0]
[1780465027470,69.52,66813.04,0.0,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465030491,69.52,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.52,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,0.0,-1.0,0.0,0.0]
[1780465033553,69.52,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,0.0,-1.0,0.0,0.0]
[1780465041259,69.52,66781.46,0.0,-1.0,0.0,0.0]
[1780465041644,69.52,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044127,69.52,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,0.0,-1.0,0.0,0.0]
[1780465047548,69.52,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.52,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465055320,69.52,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,0.0,-1.0,0.0,0.0]
[1780465059338,69.52,66769.83,0.0,-1.0,0.0,0.0]
[1780465061546,69.52,66769.85,0.0,-1.0,0.0,0.0]
[1780465061719,69.52,66769.85,0.0,-1.0,0.0,0.0]
[1780465066331,69.52,66777.38,0.0,-1.0,0.0,0.0]
[1780465068352,69.52,66783.96,0.0,-1.0,0.0,0.0]
[1780465071667,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465071719,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465072031,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465072221,69.52,66785.24,0.0,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780465079631,69.52,66789.72,0.0,-1.0,0.0,0.0]
[1780465079729,69.52,66789.72,0.0,-1.0,0.0,0.0]
[1780465079969,69.52,66789.72,0.0,-1.0,0.0,0.0]
[1780465080222,69.52,66789.72,0.0,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,0.0,-1.0,0.0,0.0]
[1780465087400,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780465087470,69.52,66797.3,0.0,-1.0,0.0,0.0]
[1780465087632,69.52,66799.14,0.0,-1.0,0.0,0.0]
[1780465087720,69.52,66799.14,0.0,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,0.0,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,0.0,-1.0,0.0,0.0]
[1780465102278,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465102469,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465102479,69.52,66821.06,0.0,-1.0,0.0,0.0]
[1780465102720,69.52,66821.24,0.0,-1.0,0.0,0.0]
[1780465105616,69.52,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.52,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,0.0,-1.0,0.0,0.0]
[1780465112671,69.52,66810.86,0.0,-1.0,0.0,0.0]
[1780465114910,69.52,66809.85,0.0,-1.0,0.0,0.0]
[1780465114972,69.52,66809.85,0.0,-1.0,0.0,0.0]
[1780465118892,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465118970,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780465123704,69.52,66806.16,0.0,-1.0,0.0,0.0]
[1780465123721,69.52,66806.16,0.0,-1.0,0.0,0.0]
[1780465124533,69.52,66806.16,0.0,-1.0,0.0,0.0]
[1780465124571,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780465124723,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780465124756,69.52,66809.79,0.0,-1.0,0.0,0.0]
[1780465126769,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465128119,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465128167,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465128221,69.52,66808.16,0.0,-1.0,0.0,0.0]
[1780465128321,69.52,66804.08,0.0,-1.0,0.0,0.0]
[1780465128784,69.52,66803.55,0.0,-1.0,0.0,0.0]
[1780465129790,69.52,66803.12,0.0,-1.0,0.0,0.0]
[1780465130798,69.52,66802.43,0.0,-1.0,0.0,0.0]
[1780465133534,69.52,66802.18,0.0,-1.0,0.0,0.0]
[1780465133572,69.52,66797.92,0.0,-1.0,0.0,0.0]
[1780465133720,69.52,66797.92,0.0,-1.0,0.0,0.0]
[1780465133886,69.52,66797.92,0.0,-1.0,0.0,0.0]
[1780465133972,69.52,66797.92,0.0,-1.0,0.0,0.0]
[1780465134064,69.52,66797.82,0.0,-1.0,0.0,0.0]
[1780465134833,69.52,66798.35,0.0,-1.0,0.0,0.0]
[1780465135840,69.52,66797.94,0.0,-1.0,0.0,0.0]
[1780465136847,69.52,66799.62,0.0,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139094,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139220,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139444,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139473,69.52,66805.75,0.0,-1.0,0.0,0.0]
[1780465139501,69.52,66808.23,0.0,-1.0,0.0,0.0]
[1780465139868,69.52,66810.51,0.0,-1.0,0.0,0.0]
[1780465140875,69.52,66811.96,0.0,-1.0,0.0,0.0]
[1780465141882,69.52,66813.21,0.0,-1.0,0.0,0.0]
[1780465142889,69.52,66813.7,0.0,-1.0,0.0,0.0]
[1780465144924,69.52,66814.09,0.0,-1.0,0.0,0.0]
[1780465144972,69.52,66814.09,0.0,-1.0,0.0,0.0]
[1780465145026,69.52,66814.54,0.0,-1.0,0.0,0.0]
[1780465145910,69.52,66815.61,0.0,-1.0,0.0,0.0]
[1780465146674,69.52,66815.61,0.0,-1.0,0.0,0.0]
[1780465146727,69.52,66815.61,0.0,-1.0,0.0,0.0]
[1780465146917,69.52,66810.92,0.0,-1.0,0.0,0.0]
[1780465147766,69.52,66810.92,0.0,-1.0,0.0,0.0]
[1780465147978,69.52,66810.92,0.0,-1.0,0.0,0.0]
[1780465148080,69.52,66805.58,0.0,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,0.0,-1.0,0.0,0.0]
[1780465150555,69.52,66804.41,0.0,-1.0,0.0,0.0]
[1780465150720,69.52,66804.19,0.0,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,0.0,-1.0,0.0,0.0]
[1780465151952,69.52,66802.25,0.0,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465154234,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465154471,69.52,66801.57,0.0,-1.0,0.0,0.0]
[1780465154492,69.52,66801.05,0.0,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,0.0,-1.0,0.0,0.0]
[1780465157529,69.52,66821.48,0.0,-1.0,0.0,0.0]
[1780465157557,69.52,66823.45,0.0,-1.0,0.0,0.0]
[1780465157727,69.52,66823.45,0.0,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,0.0,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,0.0,-1.0,0.0,0.0]
[1780465163035,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465164017,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465164221,69.52,66828.27,0.0,-1.0,0.0,0.0]
[1780465164322,69.52,66827.27,0.0,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,0.0,-1.0,0.0,0.0]
[1780465166176,69.52,66831.06,0.0,-1.0,0.0,0.0]
[1780465166223,69.52,66831.06,0.0,-1.0,0.0,0.0]
[1780465166249,69.52,66831.51,0.0,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,0.0,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,0.0,-1.0,0.0,0.0]
[1780465170084,69.52,66830.26,0.0,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,0.0,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,0.0,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,0.0,-1.0,0.0,0.0]
[1780465174111,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465174957,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465174970,69.52,66847.69,0.0,-1.0,0.0,0.0]
[1780465175119,69.52,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,0.0,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,0.0,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,0.0,-1.0,0.0,0.0]
[1780465179147,69.52,66854.8,0.0,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,0.0,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,0.0,-1.0,0.0,0.0]
[1780465182934,69.52,66856.32,0.0,-1.0,0.0,0.0]
[1780465182971,69.52,66856.32,0.0,-1.0,0.0,0.0]
[1780465183637,69.52,66856.32,0.0,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780465183723,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,0.0,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465185714,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465185721,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465185765,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465185987,69.52,66863.4,0.0,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,0.0,-1.0,0.0,0.0]
[1780465187205,69.52,66867.4,0.0,-1.0,0.0,0.0]
[1780465188212,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780465189579,69.52,66865.62,0.0,-1.0,0.0,0.0]
[1780465189619,69.52,66861.23,0.0,-1.0,0.0,0.0]
[1780465189712,69.52,66861.23,0.0,-1.0,0.0,0.0]
[1780465189719,69.52,66861.23,0.0,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,0.0,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,0.0,-1.0,0.0,0.0]
[1780465193942,69.52,66860.32,0.0,-1.0,0.0,0.0]
[1780465193971,69.52,66860.32,0.0,-1.0,0.0,0.0]
[1780465194254,69.52,66860.48,0.0,-1.0,0.0,0.0]
[1780465194733,69.52,66860.48,0.0,-1.0,0.0,0.0]
[1780465194971,69.52,66860.48,0.0,-1.0,0.0,0.0]
[1780465195260,69.52,66862.34,0.0,-1.0,0.0,0.0]
[1780465196268,69.52,66862.98,0.0,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,0.0,-1.0,0.0,0.0]
[1780465198282,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465200923,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465200973,69.52,66863.87,0.0,-1.0,0.0,0.0]
[1780465201304,69.52,66866.23,0.0,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465202932,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465202971,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465203293,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465203470,69.52,66861.71,0.0,-1.0,0.0,0.0]
[1780465203560,69.52,66860.33,0.0,-1.0,0.0,0.0]
[1780465206770,69.52,66860.62,0.0,-1.0,0.0,0.0]
[1780465206976,69.52,66860.62,0.0,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,0.0,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,0.0,-1.0,0.0,0.0]
[1780465209360,69.52,66866.63,0.0,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,0.0,-1.0,0.0,0.0]
[1780465210708,69.52,66867.54,0.0,-1.0,0.0,0.0]
[1780465210719,69.52,66867.54,0.0,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,0.0,-1.0,0.0,0.0]
[1780465212923,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780465212973,69.52,66866.18,0.0,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,0.0,-1.0,0.0,0.0]
[1780465215402,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465216571,69.52,66870.55,0.0,-1.0,0.0,0.0]
[1780465216670,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465216722,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465216812,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465216970,69.52,66871.33,0.0,-1.0,0.0,0.0]
[1780465217416,69.52,66871.76,0.0,-1.0,0.0,0.0]
[1780465219430,69.52,66874.88,0.0,-1.0,0.0,0.0]
[1780465220389,69.52,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223548,69.52,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,0.0,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,0.0,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,0.0,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,0.0,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,0.0,-1.0,0.0,0.0]
[1780465228494,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,0.0,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,0.0,-1.0,0.0,0.0]
[1780465232129,69.52,66900.84,0.0,-1.0,0.0,0.0]
[1780465232220,69.52,66900.84,0.0,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,0.0,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,0.0,-1.0,0.0,0.0]
[1780465236032,69.52,66893.83,0.0,-1.0,0.0,0.0]
[1780465236222,69.52,66893.83,0.0,-1.0,0.0,0.0]
[1780465236554,69.52,66893.73,0.0,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,0.0,-1.0,0.0,0.0]
[1780465240582,69.52,66894.4,0.0,-1.0,0.0,0.0]
[1780465241590,69.52,66894.74,0.0,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,0.0,-1.0,0.0,0.0]
[1780465243045,69.52,66889.6,0.0,-1.0,0.0,0.0]
[1780465243220,69.52,66889.6,0.0,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,0.0,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,0.0,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,0.0,-1.0,0.0,0.0]
[1780465247634,69.52,66887.3,0.0,-1.0,0.0,0.0]
[1780465249648,69.52,66887.59,0.0,-1.0,0.0,0.0]
[1780465250431,69.52,66887.59,0.0,-1.0,0.0,0.0]
[1780465250471,69.52,66887.59,0.0,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,0.0,-1.0,0.0,0.0]
[1780465251088,69.52,66888.55,0.0,-1.0,0.0,0.0]
[1780465251222,69.52,66888.55,0.0,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,0.0,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,0.0,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,0.0,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,0.0,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,0.0,-1.0,0.0,0.0]
[1780465256280,69.52,66891.85,0.0,-1.0,0.0,0.0]
[1780465256470,69.52,66891.85,0.0,-1.0,0.0,0.0]
[1780465256697,69.52,66894.62,0.0,-1.0,0.0,0.0]
[1780465257051,69.52,66894.62,0.0,-1.0,0.0,0.0]
[1780465257251,69.52,66894.62,0.0,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,0.0,-1.0,0.0,0.0]
[1780465258711,69.52,66896.52,0.0,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,0.0,-1.0,0.0,0.0]
[1780465261732,69.52,66897.36,0.0,-1.0,0.0,0.0]
[1780465263375,69.52,66897.36,0.0,-1.0,0.0,0.0]
[1780465263469,69.52,66897.36,0.0,-1.0,0.0,0.0]
[1780465263550,69.52,66890.56,0.0,-1.0,0.0,0.0]
[1780465266109,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780465267568,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780465267724,69.52,66899.57,0.0,-1.0,0.0,0.0]
[1780465267670,69.52,66904.75,0.0,-1.0,0.0,0.0]
[1780465267819,69.52,66904.42,0.0,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,0.0,-1.0,0.0,0.0]
[1780465271731,69.52,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780465275720,69.52,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.52,66927.96,0.0,-1.0,0.0,0.0]
[1780465277721,69.52,66929.57,0.0,-1.0,0.0,0.0]
[1780465283272,69.52,66925.64,0.0,-1.0,0.0,0.0]
[1780465283469,69.52,66925.64,0.0,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,0.0,-1.0,0.0,0.0]
[1780465287122,69.52,66916.91,0.0,-1.0,0.0,0.0]
[1780465287227,69.52,66916.91,0.0,-1.0,0.0,0.0]
[1780465287329,69.52,66914.3,0.0,-1.0,0.0,0.0]
[1780465291142,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780465291220,69.52,66917.91,0.0,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780465296215,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780465296220,69.52,66936.74,0.0,-1.0,0.0,0.0]
[1780465296317,69.52,66938.2,0.0,-1.0,0.0,0.0]
[1780465302069,69.52,66938.39,0.0,-1.0,0.0,0.0]
[1780465303076,69.52,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.52,66966.82,0.0,-1.0,0.0,0.0]
[1780465314428,69.52,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.52,66952.09,0.0,-1.0,0.0,0.0]
[1780465318884,69.52,66949.8,0.0,-1.0,0.0,0.0]
[1780465318916,69.52,66949.8,0.0,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,0.0,-1.0,0.0,0.0]
[1780465324356,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780465325591,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780465325721,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780465326978,69.52,66938.38,0.0,-1.0,0.0,0.0]
[1780465327221,69.52,66938.38,0.0,-1.0,0.0,0.0]
[1780465332143,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465332220,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465335781,69.52,66938.01,0.0,-1.0,0.0,0.0]
[1780465335972,69.52,66942.92,0.0,-1.0,0.0,0.0]
[1780465337216,69.52,66944.15,0.0,-1.0,0.0,0.0]
[1780465337470,69.52,66944.15,0.0,-1.0,0.0,0.0]
[1780465342176,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465342220,69.52,66940.5,0.0,-1.0,0.0,0.0]
[1780465343336,69.52,66939.96,0.0,-1.0,0.0,0.0]
[1780465343471,69.52,66939.96,0.0,-1.0,0.0,0.0]
[1780465348757,69.52,66937.53,0.0,-1.0,0.0,0.0]
[1780465351466,69.52,66937.97,0.0,-1.0,0.0,0.0]
[1780465353727,69.52,66929.14,0.0,-1.0,0.0,0.0]
[1780465356562,69.52,66929.21,0.0,-1.0,0.0,0.0]
[1780465356719,69.52,66929.21,0.0,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,0.0,-1.0,0.0,0.0]
[1780465367659,69.52,66943.07,0.0,-1.0,0.0,0.0]
[1780465371724,69.52,66943.04,0.0,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,0.0,-1.0,0.0,0.0]
[1780465377384,69.52,66927.28,0.0,-1.0,0.0,0.0]
[1780465377471,69.52,66927.28,0.0,-1.0,0.0,0.0]
[1780465378246,69.52,66928.42,0.0,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,0.0,-1.0,0.0,0.0]
[1780465381727,69.52,66935.08,0.0,-1.0,0.0,0.0]
[1780465381933,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780465381972,69.52,66933.76,0.0,-1.0,0.0,0.0]
[1780465384940,69.52,66928.11,0.0,-1.0,0.0,0.0]
[1780465389204,69.52,66928.78,0.0,-1.0,0.0,0.0]
[1780465389220,69.52,66928.78,0.0,-1.0,0.0,0.0]
[1780465391727,69.52,66928.96,0.0,-1.0,0.0,0.0]
[1780465395727,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780465395734,69.52,66930.85,0.0,-1.0,0.0,0.0]
[1780465395971,69.52,66931.41,0.0,-1.0,0.0,0.0]
[1780465397972,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465397977,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465398223,69.52,66936.16,0.0,-1.0,0.0,0.0]
[1780465403780,69.52,66935.44,0.0,-1.0,0.0,0.0]
[1780465403902,69.52,66938.25,0.0,-1.0,0.0,0.0]
[1780465403972,69.52,66938.25,0.0,-1.0,0.0,0.0]
[1780465405844,69.52,66939.05,0.0,-1.0,0.0,0.0]
[1780465408948,69.52,66945.38,0.0,-1.0,0.0,0.0]
[1780465411761,69.52,66946.06,0.0,-1.0,0.0,0.0]
[1780465411895,69.52,66946.06,0.0,-1.0,0.0,0.0]
[1780465411973,69.52,66940.34,0.0,-1.0,0.0,0.0]
[1780465416584,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465416631,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465416721,69.52,66937.21,0.0,-1.0,0.0,0.0]
[1780465422044,69.52,66938.35,0.0,-1.0,0.0,0.0]
[1780465427080,69.52,66939.31,0.0,-1.0,0.0,0.0]
[1780465431891,69.52,66940.72,0.0,-1.0,0.0,0.0]
[1780465431952,69.52,66940.79,0.0,-1.0,0.0,0.0]
[1780465431970,69.52,66940.79,0.0,-1.0,0.0,0.0]
[1780465437482,69.52,66936.99,0.0,-1.0,0.0,0.0]
[1780465437523,69.52,66936.99,0.0,-1.0,0.0,0.0]
[1780465437721,69.52,66936.99,0.0,-1.0,0.0,0.0]
[1780465442753,69.52,66945.65,0.0,-1.0,0.0,0.0]
[1780465442798,69.52,66945.65,0.0,-1.0,0.0,0.0]
[1780465442838,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465442971,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465448232,69.52,66943.05,0.0,-1.0,0.0,0.0]
[1780465449874,69.52,66943.05,0.0,-1.0,0.0,0.0]
[1780465449881,69.52,66943.05,0.0,-1.0,0.0,0.0]
[1780465449925,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465449973,69.52,66941.16,0.0,-1.0,0.0,0.0]
[1780465455281,69.52,66940.41,0.0,-1.0,0.0,0.0]
[1780465458053,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465458107,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465458221,69.52,66939.35,0.0,-1.0,0.0,0.0]
[1780465459539,69.52,66937.11,0.0,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,0.0,-1.0,0.0,0.0]
[1780465461603,69.52,66947.1,0.0,-1.0,0.0,0.0]
[1780465461722,69.52,66947.1,0.0,-1.0,0.0,0.0]
[1780465461822,69.52,66950.72,0.0,-1.0,0.0,0.0]
[1780465467366,69.52,66950.88,0.0,-1.0,0.0,0.0]
[1780465468593,69.52,66950.88,0.0,-1.0,0.0,0.0]
[1780465468723,69.52,66950.88,0.0,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474599,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474721,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474777,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465474803,69.52,66944.32,0.0,-1.0,0.0,0.0]
[1780465474975,69.52,66944.32,0.0,-1.0,0.0,0.0]
[1780465477452,69.52,66942.96,0.0,-1.0,0.0,0.0]
[1780465477473,69.52,66942.96,0.0,-1.0,0.0,0.0]
[1780465479592,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465479724,69.52,66944.82,0.0,-1.0,0.0,0.0]
[1780465484380,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465484384,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465484471,69.52,66943.22,0.0,-1.0,0.0,0.0]
[1780465489526,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780465490970,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780465491073,69.52,66939.71,0.0,-1.0,0.0,0.0]
[1780465491221,69.52,66939.71,0.0,-1.0,0.0,0.0]
[1780465495470,69.52,66938.81,0.0,-1.0,0.0,0.0]
[1780465495722,69.52,66938.81,0.0,-1.0,0.0,0.0]
[1780465499770,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465499773,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465499975,69.52,66937.79,0.0,-1.0,0.0,0.0]
[1780465504610,69.52,66937.25,0.0,-1.0,0.0,0.0]
[1780465504615,69.52,66937.25,0.0,-1.0,0.0,0.0]
[1780465504722,69.52,66937.25,0.0,-1.0,0.0,0.0]
[1780465504768,69.52,66943.38,0.0,-1.0,0.0,0.0]
[1780465505637,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506685,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506720,69.52,66949.42,0.0,-1.0,0.0,0.0]
[1780465506821,69.52,66949.62,0.0,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.52,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,0.0,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,0.0,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,0.0,-1.0,0.0,0.0]
[1780465524879,69.52,66998.96,0.0,-1.0,0.0,0.0]
[1780465530823,69.52,66998.84,0.0,-1.0,0.0,0.0]
[1780465533710,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780465533719,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,0.0,-1.0,0.0,0.0]
[1780465538440,69.52,66996.21,0.0,-1.0,0.0,0.0]
[1780465538470,69.52,66996.21,0.0,-1.0,0.0,0.0]
[1780465539009,69.52,66996.21,0.0,-1.0,0.0,0.0]
[1780465539220,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,0.0,-1.0,0.0,0.0]
[1780465543726,69.52,66988.47,0.0,-1.0,0.0,0.0]
[1780465543976,69.52,66988.47,0.0,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465551888,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465551972,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465552026,69.52,66974.44,0.0,-1.0,0.0,0.0]
[1780465552221,69.52,66974.27,0.0,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,0.0,-1.0,0.0,0.0]
[1780465558009,69.52,66953.6,0.0,-1.0,0.0,0.0]
[1780465558220,69.52,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780465566470,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780465566720,69.52,66970.57,0.0,-1.0,0.0,0.0]
[1780465567182,69.52,66973.95,0.0,-1.0,0.0,0.0]
[1780465567221,69.52,66973.95,0.0,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465576668,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465576719,69.52,66979.53,0.0,-1.0,0.0,0.0]
[1780465576953,69.52,66975.3,0.0,-1.0,0.0,0.0]
[1780465580741,69.52,66976.76,0.0,-1.0,0.0,0.0]
[1780465580809,69.52,66976.76,0.0,-1.0,0.0,0.0]
[1780465580974,69.52,66976.76,0.0,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585246,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585469,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585919,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465585975,69.52,66962.82,0.0,-1.0,0.0,0.0]
[1780465586076,69.52,66961.56,0.0,-1.0,0.0,0.0]
[1780465589973,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780465590075,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465590221,69.52,66955.61,0.0,-1.0,0.0,0.0]
[1780465593236,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465593473,69.52,66951.83,0.0,-1.0,0.0,0.0]
[1780465595544,69.52,66954.11,0.0,-1.0,0.0,0.0]
[1780465595720,69.52,66954.11,0.0,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780465599929,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780465599974,69.52,66963.45,0.0,-1.0,0.0,0.0]
[1780465600099,69.52,66968.2,0.0,-1.0,0.0,0.0]
[1780465600836,69.52,66968.2,0.0,-1.0,0.0,0.0]
[1780465600973,69.52,66968.2,0.0,-1.0,0.0,0.0]
[1780465604391,69.52,66971.93,0.0,-1.0,0.0,0.0]
[1780465604470,69.52,66971.93,0.0,-1.0,0.0,0.0]
[1780465607090,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465607220,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465607347,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465607472,69.52,66978.5,0.0,-1.0,0.0,0.0]
[1780465612891,69.52,66979.13,0.0,-1.0,0.0,0.0]
[1780465612982,69.52,66979.13,0.0,-1.0,0.0,0.0]
[1780465616891,69.52,66976.48,0.0,-1.0,0.0,0.0]
[1780465616973,69.52,66976.48,0.0,-1.0,0.0,0.0]
[1780465616991,69.52,66976.48,0.0,-1.0,0.0,0.0]
[1780465617074,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780465617239,69.52,66976.27,0.0,-1.0,0.0,0.0]
[1780465617458,69.52,66973.61,0.0,-1.0,0.0,0.0]
[1780465618746,69.52,66974.84,0.0,-1.0,0.0,0.0]
[1780465619472,69.52,66977.74,0.0,-1.0,0.0,0.0]
[1780465620231,69.52,66977.74,0.0,-1.0,0.0,0.0]
[1780465620470,69.52,66977.74,0.0,-1.0,0.0,0.0]
[1780465622088,69.52,66978.05,0.0,-1.0,0.0,0.0]
[1780465621486,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465622221,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465623035,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780465623050,69.52,66983.3,0.0,-1.0,0.0,0.0]
[1780465623221,69.52,66983.3,0.0,-1.0,0.0,0.0]
[1780465623501,69.52,66984.96,0.0,-1.0,0.0,0.0]
[1780465624508,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465625629,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465625726,69.52,66985.44,0.0,-1.0,0.0,0.0]
[1780465625730,69.52,66984.25,0.0,-1.0,0.0,0.0]
[1780465626877,69.52,66984.25,0.0,-1.0,0.0,0.0]
[1780465626971,69.52,66984.25,0.0,-1.0,0.0,0.0]
[1780465627034,69.52,66978.8,0.0,-1.0,0.0,0.0]
[1780465627529,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628200,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628221,69.52,66977.56,0.0,-1.0,0.0,0.0]
[1780465628536,69.52,66976.72,0.0,-1.0,0.0,0.0]
[1780465630113,69.52,66976.72,0.0,-1.0,0.0,0.0]
[1780465629543,69.52,66978.53,0.0,-1.0,0.0,0.0]
[1780465630225,69.52,66978.53,0.0,-1.0,0.0,0.0]
[1780465630550,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631450,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631471,69.52,66982.74,0.0,-1.0,0.0,0.0]
[1780465631556,69.52,66976.73,0.0,-1.0,0.0,0.0]
[1780465632568,69.52,66975.44,0.0,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,0.0,-1.0,0.0,0.0]
[1780465634582,69.52,66975.33,0.0,-1.0,0.0,0.0]
[1780465635589,69.52,66974.72,0.0,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780465639090,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780465638610,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780465639220,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780465639922,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780465644333,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780465644469,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645376,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645471,69.52,66980.49,0.0,-1.0,0.0,0.0]
[1780465645659,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780465647673,69.52,66983.2,0.0,-1.0,0.0,0.0]
[1780465648681,69.52,66982.27,0.0,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,0.0,-1.0,0.0,0.0]
[1780465652262,69.52,66981.61,0.0,-1.0,0.0,0.0]
[1780465652469,69.52,66981.61,0.0,-1.0,0.0,0.0]
[1780465652709,69.52,66978.44,0.0,-1.0,0.0,0.0]
[1780465654821,69.52,66978.28,0.0,-1.0,0.0,0.0]
[1780465654971,69.52,66978.28,0.0,-1.0,0.0,0.0]
[1780465655072,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465655442,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465655471,69.52,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657542,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657721,69.52,66993.44,0.0,-1.0,0.0,0.0]
[1780465657750,69.52,66993.69,0.0,-1.0,0.0,0.0]
[1780465662784,69.52,66993.64,0.0,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780465664412,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780465664470,69.52,66992.38,0.0,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,0.0,-1.0,0.0,0.0]
[1780465667819,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780465668226,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780465668462,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780465668471,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780465668972,69.52,66993.33,0.0,-1.0,0.0,0.0]
[1780465669070,69.52,66996.94,0.0,-1.0,0.0,0.0]
[1780465670840,69.52,66998.99,0.0,-1.0,0.0,0.0]
[1780465672597,69.52,66999.3,0.0,-1.0,0.0,0.0]
[1780465672727,69.52,66999.3,0.0,-1.0,0.0,0.0]
[1780465672854,69.52,66997.0,0.0,-1.0,0.0,0.0]
[1780465673860,69.52,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,0.0,-1.0,0.0,0.0]
[1780465675874,69.52,66988.95,0.0,-1.0,0.0,0.0]
[1780465676474,69.52,66988.95,0.0,-1.0,0.0,0.0]
[1780465676720,69.52,66988.95,0.0,-1.0,0.0,0.0]
[1780465676882,69.52,66988.08,0.0,-1.0,0.0,0.0]
[1780465678896,69.52,66990.78,0.0,-1.0,0.0,0.0]
[1780465679969,69.52,66990.78,0.0,-1.0,0.0,0.0]
[1780465680071,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680223,69.52,66993.2,0.0,-1.0,0.0,0.0]
[1780465680910,69.52,66995.11,0.0,-1.0,0.0,0.0]
[1780465681917,69.52,66997.09,0.0,-1.0,0.0,0.0]
[1780465682924,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465683931,69.52,67000.11,0.0,-1.0,0.0,0.0]
[1780465684938,69.52,67000.74,0.0,-1.0,0.0,0.0]
[1780465686952,69.52,67000.16,0.0,-1.0,0.0,0.0]
[1780465687959,69.52,66999.72,0.0,-1.0,0.0,0.0]
[1780465692971,69.52,66999.41,0.0,-1.0,0.0,0.0]
[1780465692994,69.52,66996.85,0.0,-1.0,0.0,0.0]
[1780465694001,69.52,66995.19,0.0,-1.0,0.0,0.0]
[1780465696708,69.52,66994.92,0.0,-1.0,0.0,0.0]
[1780465696710,69.52,66994.92,0.0,-1.0,0.0,0.0]
[1780465696720,69.52,66994.92,0.0,-1.0,0.0,0.0]
[1780465697023,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780465698030,69.52,66991.95,0.0,-1.0,0.0,0.0]
[1780465699037,69.52,66992.92,0.0,-1.0,0.0,0.0]
[1780465700044,69.52,66993.61,0.0,-1.0,0.0,0.0]
[1780465700578,69.52,66993.61,0.0,-1.0,0.0,0.0]
[1780465700720,69.52,66993.61,0.0,-1.0,0.0,0.0]
[1780465701053,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465701354,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465701472,69.52,66991.87,0.0,-1.0,0.0,0.0]
[1780465702060,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465703066,69.52,66990.9,0.0,-1.0,0.0,0.0]
[1780465704074,69.52,66992.56,0.0,-1.0,0.0,0.0]
[1780465704432,69.52,66992.56,0.0,-1.0,0.0,0.0]
[1780465704470,69.52,66992.56,0.0,-1.0,0.0,0.0]
[1780465705080,69.52,66992.05,0.0,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,0.0,-1.0,0.0,0.0]
[1780465708102,69.52,66990.16,0.0,-1.0,0.0,0.0]
[1780465709708,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465709720,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465710109,69.52,66989.94,0.0,-1.0,0.0,0.0]
[1780465710118,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780465710224,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,0.0,-1.0,0.0,0.0]
[1780465711414,69.52,66990.14,0.0,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,0.0,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,0.0,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,0.0,-1.0,0.0,0.0]
[1780465719179,69.52,66992.16,0.0,-1.0,0.0,0.0]
[1780465720531,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465720724,69.52,66992.35,0.0,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465721999,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465722223,69.52,66992.84,0.0,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,0.0,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,0.0,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,0.0,-1.0,0.0,0.0]
[1780465726325,69.52,66993.28,0.0,-1.0,0.0,0.0]
[1780465726471,69.52,66993.28,0.0,-1.0,0.0,0.0]
[1780465728829,69.52,66993.31,0.0,-1.0,0.0,0.0]
[1780465728976,69.52,66993.31,0.0,-1.0,0.0,0.0]
[1780465729010,69.52,66993.26,0.0,-1.0,0.0,0.0]
[1780465729249,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730550,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730722,69.52,66991.17,0.0,-1.0,0.0,0.0]
[1780465730800,69.52,66990.53,0.0,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780465733839,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465733977,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465734148,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465734221,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780465734195,69.52,66991.76,0.0,-1.0,0.0,0.0]
[1780465734283,69.52,66993.0,0.0,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465737207,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465737242,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780465736297,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737584,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737723,69.52,66993.35,0.0,-1.0,0.0,0.0]
[1780465737821,69.52,66995.06,0.0,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,0.0,-1.0,0.0,0.0]
[1780465742402,69.52,66996.43,0.0,-1.0,0.0,0.0]
[1780465742470,69.52,66996.43,0.0,-1.0,0.0,0.0]
[1780465742571,69.52,66990.5,0.0,-1.0,0.0,0.0]
[1780465743418,69.52,66990.5,0.0,-1.0,0.0,0.0]
[1780465743472,69.52,66990.5,0.0,-1.0,0.0,0.0]
[1780465743571,69.52,66988.76,0.0,-1.0,0.0,0.0]
[1780465744354,69.52,66987.69,0.0,-1.0,0.0,0.0]
[1780465745321,69.52,66987.69,0.0,-1.0,0.0,0.0]
[1780465745361,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.52,66969.3,0.0,-1.0,0.0,0.0]
[1780465747572,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780465749255,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780465748382,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749471,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465749988,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465750223,69.52,66975.97,0.0,-1.0,0.0,0.0]
[1780465750072,69.52,66977.72,0.0,-1.0,0.0,0.0]
[1780465751403,69.52,66980.74,0.0,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,0.0,-1.0,0.0,0.0]
[1780465753940,69.52,66984.64,0.0,-1.0,0.0,0.0]
[1780465753978,69.52,66984.64,0.0,-1.0,0.0,0.0]
[1780465754041,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465754780,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465754971,69.52,66985.49,0.0,-1.0,0.0,0.0]
[1780465755067,69.52,66984.18,0.0,-1.0,0.0,0.0]
[1780465755431,69.52,66985.73,0.0,-1.0,0.0,0.0]
[1780465756438,69.52,66988.28,0.0,-1.0,0.0,0.0]
[1780465757445,69.52,66988.83,0.0,-1.0,0.0,0.0]
[1780465759375,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759471,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759744,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465759974,69.52,66988.93,0.0,-1.0,0.0,0.0]
[1780465760072,69.52,66988.56,0.0,-1.0,0.0,0.0]
[1780465760466,69.52,66987.9,0.0,-1.0,0.0,0.0]
[1780465763249,69.52,66988.06,0.0,-1.0,0.0,0.0]
[1780465762479,69.52,66989.73,0.0,-1.0,0.0,0.0]
[1780465763472,69.52,66989.73,0.0,-1.0,0.0,0.0]
[1780465763487,69.52,66990.3,0.0,-1.0,0.0,0.0]
[1780465764494,69.52,66990.04,0.0,-1.0,0.0,0.0]
[1780465765501,69.52,66990.8,0.0,-1.0,0.0,0.0]
[1780465766509,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465767359,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465767473,69.52,66989.25,0.0,-1.0,0.0,0.0]
[1780465767515,69.52,66984.38,0.0,-1.0,0.0,0.0]
[1780465769254,69.52,66983.55,0.0,-1.0,0.0,0.0]
[1780465770438,69.52,66983.67,0.0,-1.0,0.0,0.0]
[1780465770474,69.52,66983.67,0.0,-1.0,0.0,0.0]
[1780465770536,69.52,66988.3,0.0,-1.0,0.0,0.0]
[1780465771543,69.52,66989.22,0.0,-1.0,0.0,0.0]
[1780465772971,69.52,66989.22,0.0,-1.0,0.0,0.0]
[1780465773071,69.52,66988.05,0.0,-1.0,0.0,0.0]
[1780465778592,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465779647,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465779721,69.52,66988.96,0.0,-1.0,0.0,0.0]
[1780465781975,69.52,66990.05,0.0,-1.0,0.0,0.0]
[1780465782017,69.52,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.52,67008.78,0.0,-1.0,0.0,0.0]
[1780465784678,69.52,67009.54,0.0,-1.0,0.0,0.0]
[1780465786110,69.52,67008.46,0.0,-1.0,0.0,0.0]
[1780465786223,69.52,67008.46,0.0,-1.0,0.0,0.0]
[1780465786724,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780465791119,69.52,67006.86,0.0,-1.0,0.0,0.0]
[1780465796719,69.52,67007.82,0.0,-1.0,0.0,0.0]
[1780465799126,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465799222,69.52,67007.9,0.0,-1.0,0.0,0.0]
[1780465804776,69.52,67009.74,0.0,-1.0,0.0,0.0]
[1780465807619,69.52,67006.32,0.0,-1.0,0.0,0.0]
[1780465807719,69.52,67006.32,0.0,-1.0,0.0,0.0]
[1780465810434,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780465810470,69.52,67015.08,0.0,-1.0,0.0,0.0]
[1780465811443,69.52,67016.08,0.0,-1.0,0.0,0.0]
[1780465811472,69.52,67016.08,0.0,-1.0,0.0,0.0]
[1780465816862,69.52,67015.76,0.0,-1.0,0.0,0.0]
[1780465821895,69.52,67017.32,0.0,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,0.0,-1.0,0.0,0.0]
[1780465830726,69.52,67028.89,0.0,-1.0,0.0,0.0]
[1780465830974,69.52,67028.89,0.0,-1.0,0.0,0.0]
[1780465835002,69.52,67033.03,0.0,-1.0,0.0,0.0]
[1780465835221,69.52,67033.03,0.0,-1.0,0.0,0.0]
[1780465837582,69.52,67032.72,0.0,-1.0,0.0,0.0]
[1780465837722,69.52,67032.72,0.0,-1.0,0.0,0.0]
[1780465838364,69.52,67032.72,0.0,-1.0,0.0,0.0]
[1780465841056,69.52,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465859621,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465859721,69.52,67070.55,0.0,-1.0,0.0,0.0]
[1780465865226,69.52,67074.65,0.0,-1.0,0.0,0.0]
[1780465867103,69.52,67075.79,0.0,-1.0,0.0,0.0]
[1780465867221,69.52,67075.79,0.0,-1.0,0.0,0.0]
[1780465868339,69.52,67076.49,0.0,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,0.0,-1.0,0.0,0.0]
[1780465871498,69.52,67081.34,0.0,-1.0,0.0,0.0]
[1780465872612,69.52,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876308,69.52,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,0.0,-1.0,0.0,0.0]
[1780465878472,69.52,67133.92,0.0,-1.0,0.0,0.0]
[1780465880474,69.52,67134.33,0.0,-1.0,0.0,0.0]
[1780465884054,69.52,67135.19,0.0,-1.0,0.0,0.0]
[1780465887615,69.52,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.52,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905623,69.52,67132.8,0.0,-1.0,0.0,0.0]
[1780465905650,69.52,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908756,69.52,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,0.0,-1.0,0.0,0.0]
[1780465910974,69.52,67170.11,0.0,-1.0,0.0,0.0]
[1780465911076,69.52,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,0.0,-1.0,0.0,0.0]
[1780465912981,69.52,67152.71,0.0,-1.0,0.0,0.0]
[1780465913074,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780465914387,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780465915006,69.52,67146.35,0.0,-1.0,0.0,0.0]
[1780465915041,69.52,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,0.0,-1.0,0.0,0.0]
[1780465917470,69.52,67153.31,0.0,-1.0,0.0,0.0]
[1780465918447,69.52,67153.95,0.0,-1.0,0.0,0.0]
[1780465921542,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780465921754,69.52,67149.97,0.0,-1.0,0.0,0.0]
[1780465924144,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465924222,69.52,67143.95,0.0,-1.0,0.0,0.0]
[1780465929744,69.52,67131.54,0.0,-1.0,0.0,0.0]
[1780465931391,69.52,67131.54,0.0,-1.0,0.0,0.0]
[1780465931510,69.52,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.52,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.52,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935407,69.52,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,0.0,-1.0,0.0,0.0]
[1780465944586,69.52,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.52,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,0.0,-1.0,0.0,0.0]
[1780465948231,69.52,67123.3,0.0,-1.0,0.0,0.0]
[1780465951455,69.52,67130.54,0.0,-1.0,0.0,0.0]
[1780465954922,69.52,67132.53,0.0,-1.0,0.0,0.0]
[1780465957227,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780465957470,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,0.0,-1.0,0.0,0.0]
[1780465969863,69.52,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.52,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,0.0,-1.0,0.0,0.0]
[1780465973856,69.52,67235.1,0.0,-1.0,0.0,0.0]
[1780465974719,69.52,67233.6,0.0,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465981551,69.52,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465985506,69.52,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.52,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.52,67197.2,0.0,-1.0,0.0,0.0]
[1780465993843,69.52,67195.76,0.0,-1.0,0.0,0.0]
[1780465995721,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,0.0,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,0.0,-1.0,0.0,0.0]
[1780466006688,69.52,67206.01,0.0,-1.0,0.0,0.0]
[1780466006721,69.52,67206.01,0.0,-1.0,0.0,0.0]
[1780466007724,69.52,67204.34,0.0,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,0.0,-1.0,0.0,0.0]
[1780466009803,69.52,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,0.0,-1.0,0.0,0.0]
[1780466015015,69.52,67188.45,0.0,-1.0,0.0,0.0]
[1780466015223,69.52,67188.45,0.0,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780466022778,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780466022973,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,0.0,-1.0,0.0,0.0]
[1780466027448,69.52,67184.24,0.0,-1.0,0.0,0.0]
[1780466028124,69.52,67184.24,0.0,-1.0,0.0,0.0]
[1780466028221,69.52,67184.24,0.0,-1.0,0.0,0.0]
[1780466031946,69.52,67186.93,0.0,-1.0,0.0,0.0]
[1780466031975,69.52,67186.93,0.0,-1.0,0.0,0.0]
[1780466033709,69.52,67181.92,0.0,-1.0,0.0,0.0]
[1780466033723,69.52,67181.92,0.0,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466037921,69.52,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466041201,69.52,67237.44,0.0,-1.0,0.0,0.0]
[1780466043228,69.52,67233.94,0.0,-1.0,0.0,0.0]
[1780466048598,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,0.0,-1.0,0.0,0.0]
[1780466057289,69.52,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,0.0,-1.0,0.0,0.0]
[1780466057762,69.52,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,0.0,-1.0,0.0,0.0]
[1780466059722,69.52,67238.75,0.0,-1.0,0.0,0.0]
[1780466059736,69.52,67238.91,0.0,-1.0,0.0,0.0]
[1780466062055,69.52,67238.36,0.0,-1.0,0.0,0.0]
[1780466064377,69.52,67235.03,0.0,-1.0,0.0,0.0]
[1780466067103,69.52,67228.31,0.0,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,0.0,-1.0,0.0,0.0]
[1780466069659,69.52,67232.12,0.0,-1.0,0.0,0.0]
[1780466071440,69.52,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.52,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466074778,69.52,67252.03,0.0,-1.0,0.0,0.0]
[1780466075751,69.52,67250.55,0.0,-1.0,0.0,0.0]
[1780466075972,69.52,67250.55,0.0,-1.0,0.0,0.0]
[1780466081886,69.52,67252.67,0.0,-1.0,0.0,0.0]
[1780466086921,69.52,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,0.0,-1.0,0.0,0.0]
[1780466096971,69.52,67259.84,0.0,-1.0,0.0,0.0]
[1780466096993,69.52,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100171,69.52,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,0.0,-1.0,0.0,0.0]
[1780466105347,69.52,67236.7,0.0,-1.0,0.0,0.0]
[1780466108226,69.52,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111655,69.52,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.52,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115645,69.52,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.52,67287.61,0.0,-1.0,0.0,0.0]
[1780466117724,69.52,67288.99,0.0,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,0.0,-1.0,0.0,0.0]
[1780466124242,69.52,67296.75,0.0,-1.0,0.0,0.0]
[1780466129658,69.52,67298.2,0.0,-1.0,0.0,0.0]
[1780466129722,69.52,67298.2,0.0,-1.0,0.0,0.0]
[1780466135081,69.52,67300.55,0.0,-1.0,0.0,0.0]
[1780466135222,69.52,67300.55,0.0,-1.0,0.0,0.0]
[1780466140784,69.52,67296.13,0.0,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,0.0,-1.0,0.0,0.0]
[1780466140867,69.52,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,0.0,-1.0,0.0,0.0]
[1780466144837,69.52,67280.66,0.0,-1.0,0.0,0.0]
[1780466144974,69.52,67280.66,0.0,-1.0,0.0,0.0]
[1780466147573,69.52,67274.0,0.0,-1.0,0.0,0.0]
[1780466147665,69.52,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,0.0,-1.0,0.0,0.0]
[1780466150775,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780466152979,69.52,67230.11,0.0,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,0.0,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,0.0,-1.0,0.0,0.0]
[1780466163353,69.52,67231.17,0.0,-1.0,0.0,0.0]
[1780466163471,69.52,67231.17,0.0,-1.0,0.0,0.0]
[1780466167548,69.52,67224.57,0.0,-1.0,0.0,0.0]
[1780466172582,69.52,67219.82,0.0,-1.0,0.0,0.0]
[1780466174598,69.52,67210.86,0.0,-1.0,0.0,0.0]
[1780466174974,69.52,67210.86,0.0,-1.0,0.0,0.0]
[1780466178149,69.52,67213.8,0.0,-1.0,0.0,0.0]
[1780466178221,69.52,67213.8,0.0,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,0.0,-1.0,0.0,0.0]
[1780466185162,69.52,67204.66,0.0,-1.0,0.0,0.0]
[1780466188503,69.52,67201.97,0.0,-1.0,0.0,0.0]
[1780466188722,69.52,67201.97,0.0,-1.0,0.0,0.0]
[1780466188974,69.52,67202.13,0.0,-1.0,0.0,0.0]
[1780466194738,69.52,67200.99,0.0,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,0.0,-1.0,0.0,0.0]
[1780466201036,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466203224,69.52,67187.4,0.0,-1.0,0.0,0.0]
[1780466204297,69.52,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,0.0,-1.0,0.0,0.0]
[1780466208286,69.52,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,0.0,-1.0,0.0,0.0]
[1780466210473,69.52,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.52,67243.19,0.0,-1.0,0.0,0.0]
[1780466224953,69.52,67241.17,0.0,-1.0,0.0,0.0]
[1780466229990,69.52,67241.94,0.0,-1.0,0.0,0.0]
[1780466231335,69.52,67241.94,0.0,-1.0,0.0,0.0]
[1780466231470,69.52,67241.94,0.0,-1.0,0.0,0.0]
[1780466235247,69.52,67244.57,0.0,-1.0,0.0,0.0]
[1780466235472,69.52,67244.57,0.0,-1.0,0.0,0.0]
[1780466235847,69.52,67244.57,0.0,-1.0,0.0,0.0]
[1780466236254,69.52,67244.36,0.0,-1.0,0.0,0.0]
[1780466236470,69.52,67244.36,0.0,-1.0,0.0,0.0]
[1780466240062,69.52,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,0.0,-1.0,0.0,0.0]
[1780466246105,69.52,67263.95,0.0,-1.0,0.0,0.0]
[1780466250026,69.52,67264.29,0.0,-1.0,0.0,0.0]
[1780466250222,69.52,67264.29,0.0,-1.0,0.0,0.0]
[1780466256175,69.52,67260.06,0.0,-1.0,0.0,0.0]
[1780466258188,69.52,67253.83,0.0,-1.0,0.0,0.0]
[1780466259856,69.52,67253.83,0.0,-1.0,0.0,0.0]
[1780466259981,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466261453,69.52,67253.8,0.0,-1.0,0.0,0.0]
[1780466261475,69.52,67253.8,0.0,-1.0,0.0,0.0]
[1780466267259,69.52,67251.69,0.0,-1.0,0.0,0.0]
[1780466271301,69.52,67261.02,0.0,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,0.0,-1.0,0.0,0.0]
[1780466279358,69.52,67275.05,0.0,-1.0,0.0,0.0]
[1780466282947,69.52,67274.62,0.0,-1.0,0.0,0.0]
[1780466282977,69.52,67274.62,0.0,-1.0,0.0,0.0]
[1780466284057,69.52,67272.64,0.0,-1.0,0.0,0.0]
[1780466287522,69.52,67275.02,0.0,-1.0,0.0,0.0]
[1780466289004,69.52,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.52,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,0.0,-1.0,0.0,0.0]
[1780466292537,69.52,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,0.0,-1.0,0.0,0.0]
[1780466299913,69.52,67271.05,0.0,-1.0,0.0,0.0]
[1780466299973,69.52,67271.05,0.0,-1.0,0.0,0.0]
[1780466300879,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780466300972,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,0.0,-1.0,0.0,0.0]
[1780466308582,69.52,67257.79,0.0,-1.0,0.0,0.0]
[1780466310596,69.52,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,0.0,-1.0,0.0,0.0]
[1780466316052,69.52,67241.44,0.0,-1.0,0.0,0.0]
[1780466316220,69.52,67241.44,0.0,-1.0,0.0,0.0]
[1780466321674,69.52,67243.37,0.0,-1.0,0.0,0.0]
[1780466322372,69.52,67243.37,0.0,-1.0,0.0,0.0]
[1780466322470,69.52,67243.37,0.0,-1.0,0.0,0.0]
[1780466325327,69.52,67244.65,0.0,-1.0,0.0,0.0]
[1780466325472,69.52,67244.65,0.0,-1.0,0.0,0.0]
[1780466326709,69.52,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,0.0,-1.0,0.0,0.0]
[1780466329500,69.52,67236.97,0.0,-1.0,0.0,0.0]
[1780466329725,69.52,67236.97,0.0,-1.0,0.0,0.0]
[1780466334769,69.52,67231.07,0.0,-1.0,0.0,0.0]
[1780466336849,69.52,67231.8,0.0,-1.0,0.0,0.0]
[1780466336974,69.52,67231.8,0.0,-1.0,0.0,0.0]
[1780466338177,69.52,67231.93,0.0,-1.0,0.0,0.0]
[1780466338220,69.52,67231.93,0.0,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341193,69.52,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,0.0,-1.0,0.0,0.0]
[1780466344104,69.52,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,0.0,-1.0,0.0,0.0]
[1780466357584,69.52,67269.36,0.0,-1.0,0.0,0.0]
[1780466357726,69.52,67269.36,0.0,-1.0,0.0,0.0]
[1780466359196,69.52,67269.18,0.0,-1.0,0.0,0.0]
[1780466359222,69.52,67269.18,0.0,-1.0,0.0,0.0]
[1780466364509,69.52,67266.11,0.0,-1.0,0.0,0.0]
[1780466367173,69.52,67266.56,0.0,-1.0,0.0,0.0]
[1780466367231,69.52,67266.56,0.0,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,0.0,-1.0,0.0,0.0]
[1780466373808,69.52,67280.09,0.0,-1.0,0.0,0.0]
[1780466373975,69.52,67280.09,0.0,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,0.0,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,0.0,-1.0,0.0,0.0]
[1780466382115,69.52,67256.29,0.0,-1.0,0.0,0.0]
[1780466384880,69.52,67256.21,0.0,-1.0,0.0,0.0]
[1780466384973,69.52,67256.21,0.0,-1.0,0.0,0.0]
[1780466389161,69.52,67249.29,0.0,-1.0,0.0,0.0]
[1780466393189,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780466395206,69.52,67243.55,0.0,-1.0,0.0,0.0]
[1780466395222,69.52,67243.55,0.0,-1.0,0.0,0.0]
[1780466395850,69.52,67243.55,0.0,-1.0,0.0,0.0]
[1780466399988,69.52,67239.9,0.0,-1.0,0.0,0.0]
[1780466400228,69.52,67239.18,0.0,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466404454,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466404472,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466404573,69.52,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.52,67256.64,0.0,-1.0,0.0,0.0]
[1780466407451,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466419942,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466419986,69.52,67271.77,0.0,-1.0,0.0,0.0]
[1780466421592,69.52,67276.13,0.0,-1.0,0.0,0.0]
[1780466421720,69.52,67276.13,0.0,-1.0,0.0,0.0]
[1780466424720,69.52,67272.0,0.0,-1.0,0.0,0.0]
[1780466424975,69.52,67272.0,0.0,-1.0,0.0,0.0]
[1780466429456,69.52,67265.75,0.0,-1.0,0.0,0.0]
[1780466431469,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780466434015,69.52,67251.23,0.0,-1.0,0.0,0.0]
[1780466437681,69.52,67254.69,0.0,-1.0,0.0,0.0]
[1780466437722,69.52,67254.69,0.0,-1.0,0.0,0.0]
[1780466441086,69.52,67252.43,0.0,-1.0,0.0,0.0]
[1780466441220,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780466442526,69.52,67251.96,0.0,-1.0,0.0,0.0]
[1780466442721,69.52,67251.96,0.0,-1.0,0.0,0.0]
[1780466447366,69.52,67249.91,0.0,-1.0,0.0,0.0]
[1780466447471,69.52,67249.91,0.0,-1.0,0.0,0.0]
[1780466451280,69.52,67246.31,0.0,-1.0,0.0,0.0]
[1780466451471,69.52,67246.31,0.0,-1.0,0.0,0.0]
[1780466453283,69.52,67244.92,0.0,-1.0,0.0,0.0]
[1780466453475,69.52,67244.92,0.0,-1.0,0.0,0.0]
[1780466458671,69.52,67243.24,0.0,-1.0,0.0,0.0]
[1780466463334,69.52,67249.03,0.0,-1.0,0.0,0.0]
[1780466463472,69.52,67249.03,0.0,-1.0,0.0,0.0]
[1780466464768,69.52,67248.71,0.0,-1.0,0.0,0.0]
[1780466464973,69.52,67248.71,0.0,-1.0,0.0,0.0]
[1780466469808,69.52,67244.43,0.0,-1.0,0.0,0.0]
[1780466469976,69.52,67244.43,0.0,-1.0,0.0,0.0]
[1780466473367,69.52,67246.41,0.0,-1.0,0.0,0.0]
[1780466474061,69.52,67246.41,0.0,-1.0,0.0,0.0]
[1780466474222,69.52,67246.41,0.0,-1.0,0.0,0.0]
[1780466474310,69.52,67245.78,0.0,-1.0,0.0,0.0]
[1780466474474,69.52,67245.78,0.0,-1.0,0.0,0.0]
[1780466479820,69.52,67248.12,0.0,-1.0,0.0,0.0]
[1780466483072,69.52,67247.18,0.0,-1.0,0.0,0.0]
[1780466483224,69.52,67247.18,0.0,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,0.0,-1.0,0.0,0.0]
[1780466488693,69.52,67244.88,0.0,-1.0,0.0,0.0]
[1780466488725,69.52,67244.88,0.0,-1.0,0.0,0.0]
[1780466492503,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466492712,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466492728,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,0.0,-1.0,0.0,0.0]
[1780466496993,69.52,67236.0,0.0,-1.0,0.0,0.0]
[1780466497223,69.52,67236.0,0.0,-1.0,0.0,0.0]
[1780466499389,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466499472,69.52,67237.51,0.0,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,0.0,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,0.0,-1.0,0.0,0.0]
[1780466520086,69.52,67213.59,0.0,-1.0,0.0,0.0]
[1780466520224,69.52,67213.59,0.0,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,0.0,-1.0,0.0,0.0]
[1780466537698,69.52,67221.38,0.0,-1.0,0.0,0.0]
[1780466537724,69.52,67221.38,0.0,-1.0,0.0,0.0]
[1780466539700,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466539721,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780466543645,69.52,67219.73,0.0,-1.0,0.0,0.0]
[1780466543723,69.52,67219.73,0.0,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,0.0,-1.0,0.0,0.0]
[1780466547856,69.52,67202.46,0.0,-1.0,0.0,0.0]
[1780466547973,69.52,67202.46,0.0,-1.0,0.0,0.0]
[1780466548074,69.52,67201.68,0.0,-1.0,0.0,0.0]
[1780466550577,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466550724,69.52,67197.81,0.0,-1.0,0.0,0.0]
[1780466553351,69.52,67188.25,0.0,-1.0,0.0,0.0]
[1780466555633,69.52,67187.07,0.0,-1.0,0.0,0.0]
[1780466555722,69.52,67187.07,0.0,-1.0,0.0,0.0]
[1780466560721,69.52,67183.97,0.0,-1.0,0.0,0.0]
[1780466560990,69.52,67183.97,0.0,-1.0,0.0,0.0]
[1780466562601,69.52,67188.93,0.0,-1.0,0.0,0.0]
[1780466562731,69.52,67188.93,0.0,-1.0,0.0,0.0]
[1780466568457,69.52,67196.49,0.0,-1.0,0.0,0.0]
[1780466569843,69.52,67196.49,0.0,-1.0,0.0,0.0]
[1780466569975,69.52,67196.49,0.0,-1.0,0.0,0.0]
[1780466571975,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466572221,69.52,67196.93,0.0,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,0.0,-1.0,0.0,0.0]
[1780466577670,69.52,67213.38,0.0,-1.0,0.0,0.0]
[1780466577726,69.52,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,0.0,-1.0,0.0,0.0]
[1780466582892,69.52,67199.22,0.0,-1.0,0.0,0.0]
[1780466582983,69.52,67199.22,0.0,-1.0,0.0,0.0]
[1780466585995,69.52,67193.0,0.0,-1.0,0.0,0.0]
[1780466586221,69.52,67193.0,0.0,-1.0,0.0,0.0]
[1780466586831,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466586973,69.52,67189.06,0.0,-1.0,0.0,0.0]
[1780466589416,69.52,67184.12,0.0,-1.0,0.0,0.0]
[1780466589470,69.52,67184.12,0.0,-1.0,0.0,0.0]
[1780466593825,69.52,67182.51,0.0,-1.0,0.0,0.0]
[1780466593974,69.52,67182.51,0.0,-1.0,0.0,0.0]
[1780466596597,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466596728,69.52,67176.76,0.0,-1.0,0.0,0.0]
[1780466597557,69.52,67176.04,0.0,-1.0,0.0,0.0]
[1780466597721,69.52,67176.04,0.0,-1.0,0.0,0.0]
[1780466601032,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780466601221,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780466602620,69.52,67172.79,0.0,-1.0,0.0,0.0]
[1780466602722,69.52,67172.79,0.0,-1.0,0.0,0.0]
[1780466607353,69.52,67170.49,0.0,-1.0,0.0,0.0]
[1780466607471,69.52,67170.27,0.0,-1.0,0.0,0.0]
[1780466609463,69.52,67174.93,0.0,-1.0,0.0,0.0]
[1780466610741,69.52,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466613794,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466613973,69.52,67184.44,0.0,-1.0,0.0,0.0]
[1780466619816,69.52,67190.02,0.0,-1.0,0.0,0.0]
[1780466620439,69.52,67190.02,0.0,-1.0,0.0,0.0]
[1780466620470,69.52,67190.02,0.0,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466628573,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466628721,69.52,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.52,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,0.0,-1.0,0.0,0.0]
[1780466636940,69.52,67156.64,0.0,-1.0,0.0,0.0]
[1780466641976,69.52,67154.12,0.0,-1.0,0.0,0.0]
[1780466647010,69.52,67155.56,0.0,-1.0,0.0,0.0]
[1780466652049,69.52,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,0.0,-1.0,0.0,0.0]
[1780466656173,69.52,67134.19,0.0,-1.0,0.0,0.0]
[1780466657890,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466661888,69.52,67118.41,0.0,-1.0,0.0,0.0]
[1780466663975,69.52,67122.78,0.0,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466672143,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780466672221,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780466673055,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466673221,69.52,67152.8,0.0,-1.0,0.0,0.0]
[1780466679245,69.52,67155.58,0.0,-1.0,0.0,0.0]
[1780466684039,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684224,69.52,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466686061,69.52,67161.92,0.0,-1.0,0.0,0.0]
[1780466686220,69.52,67161.92,0.0,-1.0,0.0,0.0]
[1780466690193,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690224,69.52,67165.04,0.0,-1.0,0.0,0.0]
[1780466690659,69.52,67165.2,0.0,-1.0,0.0,0.0]
[1780466690722,69.52,67165.2,0.0,-1.0,0.0,0.0]
[1780466692065,69.52,67165.42,0.0,-1.0,0.0,0.0]
[1780466695989,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780466696221,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780466696738,69.52,67158.16,0.0,-1.0,0.0,0.0]
[1780466696998,69.52,67158.16,0.0,-1.0,0.0,0.0]
[1780466700432,69.52,67158.79,0.0,-1.0,0.0,0.0]
[1780466700473,69.52,67158.79,0.0,-1.0,0.0,0.0]
[1780466700896,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466700984,69.52,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466704994,69.52,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780466708995,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,0.0,-1.0,0.0,0.0]
[1780466714866,69.52,67152.79,0.0,-1.0,0.0,0.0]
[1780466714974,69.52,67152.79,0.0,-1.0,0.0,0.0]
[1780466718045,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718222,69.52,67146.62,0.0,-1.0,0.0,0.0]
[1780466718323,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466718796,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466718975,69.52,67144.0,0.0,-1.0,0.0,0.0]
[1780466722493,69.52,67144.23,0.0,-1.0,0.0,0.0]
[1780466722721,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466723101,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466723228,69.52,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,0.0,-1.0,0.0,0.0]
[1780466726584,69.52,67132.39,0.0,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,0.0,-1.0,0.0,0.0]
[1780466738668,69.52,67117.81,0.0,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466743873,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466743954,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466746596,69.52,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.52,67146.27,0.0,-1.0,0.0,0.0]
[1780466756258,69.52,67147.28,0.0,-1.0,0.0,0.0]
[1780466756471,69.52,67147.28,0.0,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,0.0,-1.0,0.0,0.0]
[1780466769898,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466770697,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466770721,69.52,67146.51,0.0,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,0.0,-1.0,0.0,0.0]
[1780466775312,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775472,69.52,67150.09,0.0,-1.0,0.0,0.0]
[1780466775626,69.52,67149.25,0.0,-1.0,0.0,0.0]
[1780466775724,69.52,67149.25,0.0,-1.0,0.0,0.0]
[1780466779655,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466779722,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780466780189,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781489,69.52,67153.42,0.0,-1.0,0.0,0.0]
[1780466781724,69.52,67158.32,0.0,-1.0,0.0,0.0]
[1780466786301,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786472,69.52,67161.12,0.0,-1.0,0.0,0.0]
[1780466786572,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466787475,69.52,67160.5,0.0,-1.0,0.0,0.0]
[1780466787577,69.52,67159.75,0.0,-1.0,0.0,0.0]
[1780466787721,69.52,67159.75,0.0,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,0.0,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,0.0,-1.0,0.0,0.0]
[1780466791052,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466791767,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466791985,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466792387,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466792471,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466792571,69.52,67155.4,0.0,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,0.0,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,0.0,-1.0,0.0,0.0]
[1780466797095,69.52,67154.34,0.0,-1.0,0.0,0.0]
[1780466798105,69.52,67173.25,0.0,-1.0,0.0,0.0]
[1780466798721,69.52,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.52,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,0.0,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,0.0,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,0.0,-1.0,0.0,0.0]
[1780466805274,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466805470,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466805571,69.52,67185.15,0.0,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,0.0,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808034,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808221,69.52,67183.29,0.0,-1.0,0.0,0.0]
[1780466808322,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780466809181,69.52,67184.31,0.0,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,0.0,-1.0,0.0,0.0]
[1780466811195,69.52,67184.19,0.0,-1.0,0.0,0.0]
[1780466813209,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466813846,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466813979,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466814950,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466814978,69.52,67177.54,0.0,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780466817237,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466817745,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466817973,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818488,69.52,67181.68,0.0,-1.0,0.0,0.0]
[1780466818573,69.52,67187.7,0.0,-1.0,0.0,0.0]
[1780466818725,69.52,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.52,67187.47,0.0,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823285,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823471,69.52,67188.89,0.0,-1.0,0.0,0.0]
[1780466823512,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466824643,69.52,67192.36,0.0,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466824723,69.52,67189.28,0.0,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,0.0,-1.0,0.0,0.0]
[1780466827599,69.52,67190.79,0.0,-1.0,0.0,0.0]
[1780466827307,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466827723,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466828707,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466828720,69.52,67190.38,0.0,-1.0,0.0,0.0]
[1780466829322,69.52,67189.17,0.0,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466831286,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466831424,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466831472,69.52,67187.6,0.0,-1.0,0.0,0.0]
[1780466831569,69.52,67187.73,0.0,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,0.0,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,0.0,-1.0,0.0,0.0]
[1780466834700,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780466834723,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780466836290,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780466836471,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780466836571,69.52,67193.03,0.0,-1.0,0.0,0.0]
[1780466837400,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466837807,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466837990,69.52,67192.45,0.0,-1.0,0.0,0.0]
[1780466838407,69.52,67189.63,0.0,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840661,69.52,67188.62,0.0,-1.0,0.0,0.0]
[1780466840421,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466840722,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841080,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841221,69.52,67189.5,0.0,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,0.0,-1.0,0.0,0.0]
[1780466843133,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466843224,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780466843442,69.52,67189.38,0.0,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466845475,69.52,67189.09,0.0,-1.0,0.0,0.0]
[1780466845515,69.52,67186.86,0.0,-1.0,0.0,0.0]
[1780466845722,69.52,67186.86,0.0,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,0.0,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,0.0,-1.0,0.0,0.0]
[1780466849487,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466849803,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466849976,69.52,67182.77,0.0,-1.0,0.0,0.0]
[1780466850494,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466850704,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466850724,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466851501,69.52,67186.49,0.0,-1.0,0.0,0.0]
[1780466852508,69.52,67187.39,0.0,-1.0,0.0,0.0]
[1780466853515,69.52,67188.14,0.0,-1.0,0.0,0.0]
[1780466854522,69.52,67189.51,0.0,-1.0,0.0,0.0]
[1780466855667,69.52,67189.51,0.0,-1.0,0.0,0.0]
[1780466855721,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466856052,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466856223,69.52,67189.77,0.0,-1.0,0.0,0.0]
[1780466856536,69.52,67190.78,0.0,-1.0,0.0,0.0]
[1780466857543,69.52,67190.31,0.0,-1.0,0.0,0.0]
[1780466858297,69.52,67190.31,0.0,-1.0,0.0,0.0]
[1780466858550,69.52,67189.78,0.0,-1.0,0.0,0.0]
[1780466859557,69.52,67189.34,0.0,-1.0,0.0,0.0]
[1780466861727,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466861972,69.52,67189.46,0.0,-1.0,0.0,0.0]
[1780466862578,69.52,67189.8,0.0,-1.0,0.0,0.0]
[1780466862812,69.52,67189.8,0.0,-1.0,0.0,0.0]
[1780466862985,69.52,67189.8,0.0,-1.0,0.0,0.0]
[1780466863585,69.52,67187.98,0.0,-1.0,0.0,0.0]
[1780466864594,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865350,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865473,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865598,69.52,67186.08,0.0,-1.0,0.0,0.0]
[1780466865600,69.52,67181.03,0.0,-1.0,0.0,0.0]
[1780466865721,69.52,67181.03,0.0,-1.0,0.0,0.0]
[1780466866606,69.52,67181.33,0.0,-1.0,0.0,0.0]
[1780466867305,69.52,67181.33,0.0,-1.0,0.0,0.0]
[1780466867473,69.52,67181.33,0.0,-1.0,0.0,0.0]
[1780466867613,69.52,67185.6,0.0,-1.0,0.0,0.0]
[1780466868620,69.52,67187.07,0.0,-1.0,0.0,0.0]
[1780466869627,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780466870636,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466870762,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466870975,69.52,67181.42,0.0,-1.0,0.0,0.0]
[1780466871641,69.52,67180.84,0.0,-1.0,0.0,0.0]
[1780466872648,69.52,67180.4,0.0,-1.0,0.0,0.0]
[1780466873662,69.52,67182.82,0.0,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,0.0,-1.0,0.0,0.0]
[1780466875673,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876488,69.52,67196.05,0.0,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,0.0,-1.0,0.0,0.0]
[1780466876724,69.52,67196.94,0.0,-1.0,0.0,0.0]
[1780466877687,69.52,67196.98,0.0,-1.0,0.0,0.0]
[1780466879701,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466879741,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466879993,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.52,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.52,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.52,67199.85,0.0,-1.0,0.0,0.0]
[1780466900267,69.52,67197.75,0.0,-1.0,0.0,0.0]
[1780466900335,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780466902765,69.52,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,0.0,-1.0,0.0,0.0]
[1780466904095,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780466904225,69.52,67119.0,0.0,-1.0,0.0,0.0]
[1780466909931,69.52,67112.26,0.0,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,0.0,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,0.0,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,0.0,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,0.0,-1.0,0.0,0.0]
[1780466930964,69.52,67118.33,0.0,-1.0,0.0,0.0]
[1780466930975,69.52,67118.33,0.0,-1.0,0.0,0.0]
[1780466934611,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780466936645,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780466936720,69.52,67127.91,0.0,-1.0,0.0,0.0]
[1780466939845,69.52,67127.72,0.0,-1.0,0.0,0.0]
[1780466939977,69.52,67127.72,0.0,-1.0,0.0,0.0]
[1780466944874,69.52,67127.33,0.0,-1.0,0.0,0.0]
[1780466944973,69.52,67127.33,0.0,-1.0,0.0,0.0]
[1780466948525,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466948722,69.52,67123.4,0.0,-1.0,0.0,0.0]
[1780466950590,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780466950722,69.52,67123.5,0.0,-1.0,0.0,0.0]
[1780466956254,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466956861,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466956973,69.52,67121.5,0.0,-1.0,0.0,0.0]
[1780466960260,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466960470,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780466961675,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466961723,69.52,67127.93,0.0,-1.0,0.0,0.0]
[1780466967332,69.52,67123.51,0.0,-1.0,0.0,0.0]
[1780466968232,69.52,67123.51,0.0,-1.0,0.0,0.0]
[1780466968470,69.52,67123.51,0.0,-1.0,0.0,0.0]
[1780466970994,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780466971222,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780466976395,69.52,67118.68,0.0,-1.0,0.0,0.0]
[1780466978410,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780466978470,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780466980810,69.52,67119.06,0.0,-1.0,0.0,0.0]
[1780466980975,69.52,67117.05,0.0,-1.0,0.0,0.0]
[1780466984557,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780466984722,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780466985407,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780466985472,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780466987643,69.52,67115.74,0.0,-1.0,0.0,0.0]
[1780466987720,69.52,67115.74,0.0,-1.0,0.0,0.0]
[1780466992914,69.52,67117.47,0.0,-1.0,0.0,0.0]
[1780466992977,69.52,67117.47,0.0,-1.0,0.0,0.0]
[1780466995482,69.52,67117.51,0.0,-1.0,0.0,0.0]
[1780466995721,69.52,67117.51,0.0,-1.0,0.0,0.0]
[1780466999683,69.52,67116.76,0.0,-1.0,0.0,0.0]
[1780466999725,69.52,67116.76,0.0,-1.0,0.0,0.0]
[1780467000452,69.52,67116.51,0.0,-1.0,0.0,0.0]
[1780467000471,69.52,67116.51,0.0,-1.0,0.0,0.0]
[1780467005483,69.52,67115.13,0.0,-1.0,0.0,0.0]
[1780467005720,69.52,67115.13,0.0,-1.0,0.0,0.0]
[1780467008266,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467008470,69.52,67110.67,0.0,-1.0,0.0,0.0]
[1780467012407,69.52,67110.36,0.0,-1.0,0.0,0.0]
[1780467012470,69.52,67110.36,0.0,-1.0,0.0,0.0]
[1780467017682,69.52,67110.78,0.0,-1.0,0.0,0.0]
[1780467018276,69.52,67110.78,0.0,-1.0,0.0,0.0]
[1780467018474,69.52,67110.78,0.0,-1.0,0.0,0.0]
[1780467021901,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467021975,69.52,67109.49,0.0,-1.0,0.0,0.0]
[1780467024827,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467024973,69.52,67111.17,0.0,-1.0,0.0,0.0]
[1780467029694,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467029722,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780467034803,69.52,67109.45,0.0,-1.0,0.0,0.0]
[1780467039839,69.52,67110.01,0.0,-1.0,0.0,0.0]
[1780467040974,69.52,67110.09,0.0,-1.0,0.0,0.0]
[1780467044695,69.52,67109.61,0.0,-1.0,0.0,0.0]
[1780467044721,69.52,67109.61,0.0,-1.0,0.0,0.0]
[1780467049909,69.52,67108.06,0.0,-1.0,0.0,0.0]
[1780467050111,69.52,67108.06,0.0,-1.0,0.0,0.0]
[1780467050222,69.52,67108.06,0.0,-1.0,0.0,0.0]
[1780467053447,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467053473,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467055899,69.52,67107.48,0.0,-1.0,0.0,0.0]
[1780467055972,69.52,67107.48,0.0,-1.0,0.0,0.0]
[1780467060451,69.52,67106.22,0.0,-1.0,0.0,0.0]
[1780467060471,69.52,67106.22,0.0,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,0.0,-1.0,0.0,0.0]
[1780467067824,69.52,67061.9,0.0,-1.0,0.0,0.0]
[1780467070058,69.52,67054.46,0.0,-1.0,0.0,0.0]
[1780467071066,69.52,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.52,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,0.0,-1.0,0.0,0.0]
[1780467084331,69.52,67046.63,0.0,-1.0,0.0,0.0]
[1780467084471,69.52,67046.63,0.0,-1.0,0.0,0.0]
[1780467090210,69.52,67053.91,0.0,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,0.0,-1.0,0.0,0.0]
[1780467104838,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467104973,69.52,67072.45,0.0,-1.0,0.0,0.0]
[1780467108332,69.52,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,0.0,-1.0,0.0,0.0]
[1780467116869,69.52,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467121043,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467121221,69.52,67078.67,0.0,-1.0,0.0,0.0]
[1780467122294,69.52,67078.03,0.0,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,0.0,-1.0,0.0,0.0]
[1780467128387,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467128470,69.52,67083.25,0.0,-1.0,0.0,0.0]
[1780467129898,69.52,67082.51,0.0,-1.0,0.0,0.0]
[1780467129972,69.52,67082.51,0.0,-1.0,0.0,0.0]
[1780467132659,69.52,67080.43,0.0,-1.0,0.0,0.0]
[1780467132744,69.52,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,0.0,-1.0,0.0,0.0]
[1780467135739,69.52,67068.51,0.0,-1.0,0.0,0.0]
[1780467140775,69.52,67074.65,0.0,-1.0,0.0,0.0]
[1780467140985,69.52,67074.65,0.0,-1.0,0.0,0.0]
[1780467142575,69.52,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,0.0,-1.0,0.0,0.0]
[1780467152502,69.52,67069.51,0.0,-1.0,0.0,0.0]
[1780467152721,69.52,67069.51,0.0,-1.0,0.0,0.0]
[1780467153679,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467153724,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780467158267,69.52,67069.9,0.0,-1.0,0.0,0.0]
[1780467159098,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467159221,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780467160156,69.52,67066.17,0.0,-1.0,0.0,0.0]
[1780467160222,69.52,67066.17,0.0,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.52,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,0.0,-1.0,0.0,0.0]
[1780467177897,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780467177981,69.52,67080.98,0.0,-1.0,0.0,0.0]
[1780467178727,69.52,67077.84,0.0,-1.0,0.0,0.0]
[1780467178975,69.52,67077.84,0.0,-1.0,0.0,0.0]
[1780467182624,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467182720,69.52,67079.51,0.0,-1.0,0.0,0.0]
[1780467183195,69.52,67079.49,0.0,-1.0,0.0,0.0]
[1780467183224,69.52,67079.49,0.0,-1.0,0.0,0.0]
[1780467188897,69.52,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,0.0,-1.0,0.0,0.0]
[1780467198066,69.52,67085.66,0.0,-1.0,0.0,0.0]
[1780467198787,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198842,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467198973,69.52,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.52,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208796,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467208973,69.52,67097.99,0.0,-1.0,0.0,0.0]
[1780467209464,69.52,67098.22,0.0,-1.0,0.0,0.0]
[1780467209472,69.52,67098.22,0.0,-1.0,0.0,0.0]
[1780467215079,69.52,67097.87,0.0,-1.0,0.0,0.0]
[1780467217500,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217720,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217905,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467217975,69.52,67100.68,0.0,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,0.0,-1.0,0.0,0.0]
[1780467222748,69.52,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,0.0,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780467241974,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780467242001,69.52,67054.21,0.0,-1.0,0.0,0.0]
[1780467242221,69.52,67054.21,0.0,-1.0,0.0,0.0]
[1780467242321,69.52,67054.49,0.0,-1.0,0.0,0.0]
[1780467244177,69.52,67054.49,0.0,-1.0,0.0,0.0]
[1780467244223,69.52,67055.77,0.0,-1.0,0.0,0.0]
[1780467249407,69.52,67059.85,0.0,-1.0,0.0,0.0]
[1780467249475,69.52,67059.85,0.0,-1.0,0.0,0.0]
[1780467254331,69.52,67064.93,0.0,-1.0,0.0,0.0]
[1780467254472,69.52,67064.93,0.0,-1.0,0.0,0.0]
[1780467261403,69.52,67063.66,0.0,-1.0,0.0,0.0]
[1780467263417,69.52,67065.09,0.0,-1.0,0.0,0.0]
[1780467263470,69.52,67065.09,0.0,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,0.0,-1.0,0.0,0.0]
[1780467271062,69.52,67075.51,0.0,-1.0,0.0,0.0]
[1780467271223,69.52,67075.81,0.0,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274916,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467274973,69.52,67063.67,0.0,-1.0,0.0,0.0]
[1780467277145,69.52,67065.98,0.0,-1.0,0.0,0.0]
[1780467277220,69.52,67065.98,0.0,-1.0,0.0,0.0]
[1780467279804,69.52,67060.74,0.0,-1.0,0.0,0.0]
[1780467279976,69.52,67060.74,0.0,-1.0,0.0,0.0]
[1780467283803,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780467283972,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780467285101,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780467285838,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467285971,69.52,67063.96,0.0,-1.0,0.0,0.0]
[1780467291630,69.52,67063.84,0.0,-1.0,0.0,0.0]
[1780467294995,69.52,67068.99,0.0,-1.0,0.0,0.0]
[1780467295221,69.52,67068.99,0.0,-1.0,0.0,0.0]
[1780467295703,69.52,67071.72,0.0,-1.0,0.0,0.0]
[1780467295723,69.52,67071.72,0.0,-1.0,0.0,0.0]
[1780467301392,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467301473,69.52,67071.92,0.0,-1.0,0.0,0.0]
[1780467302462,69.52,67070.03,0.0,-1.0,0.0,0.0]
[1780467302474,69.52,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,0.0,-1.0,0.0,0.0]
[1780467307312,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467307809,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467307893,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467308170,69.52,67086.82,0.0,-1.0,0.0,0.0]
[1780467309972,69.52,67088.45,0.0,-1.0,0.0,0.0]
[1780467310043,69.52,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,0.0,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,0.0,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,0.0,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,0.0,-1.0,0.0,0.0]
[1780467325982,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326222,69.52,67097.05,0.0,-1.0,0.0,0.0]
[1780467326455,69.52,67096.72,0.0,-1.0,0.0,0.0]
[1780467326520,69.52,67096.72,0.0,-1.0,0.0,0.0]
[1780467328918,69.52,67103.65,0.0,-1.0,0.0,0.0]
[1780467330998,69.52,67110.75,0.0,-1.0,0.0,0.0]
[1780467332582,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467332720,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467333006,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467333220,69.52,67113.39,0.0,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,0.0,-1.0,0.0,0.0]
[1780467343848,69.52,67118.2,0.0,-1.0,0.0,0.0]
[1780467343976,69.52,67118.2,0.0,-1.0,0.0,0.0]
[1780467345492,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467345719,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780467348338,69.52,67118.42,0.0,-1.0,0.0,0.0]
[1780467348469,69.52,67118.42,0.0,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,0.0,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361548,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361721,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361842,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467361975,69.52,67116.85,0.0,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780467368960,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467368972,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467369168,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467369222,69.52,67110.55,0.0,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,0.0,-1.0,0.0,0.0]
[1780467374055,69.52,67131.18,0.0,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467374433,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467374925,69.52,67128.96,0.0,-1.0,0.0,0.0]
[1780467375264,69.52,67129.43,0.0,-1.0,0.0,0.0]
[1780467376271,69.52,67128.47,0.0,-1.0,0.0,0.0]
[1780467377278,69.52,67130.22,0.0,-1.0,0.0,0.0]
[1780467378285,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780467381306,69.52,67133.65,0.0,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467382918,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467382974,69.52,67138.01,0.0,-1.0,0.0,0.0]
[1780467383319,69.52,67138.25,0.0,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,0.0,-1.0,0.0,0.0]
[1780467385334,69.52,67132.57,0.0,-1.0,0.0,0.0]
[1780467386346,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387771,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467387971,69.52,67129.14,0.0,-1.0,0.0,0.0]
[1780467388072,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,0.0,-1.0,0.0,0.0]
[1780467389362,69.52,67125.66,0.0,-1.0,0.0,0.0]
[1780467391376,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393305,69.52,67125.52,0.0,-1.0,0.0,0.0]
[1780467393471,69.52,67125.51,0.0,-1.0,0.0,0.0]
[1780467393475,69.52,67126.34,0.0,-1.0,0.0,0.0]
[1780467394402,69.52,67125.98,0.0,-1.0,0.0,0.0]
[1780467395628,69.52,67125.98,0.0,-1.0,0.0,0.0]
[1780467395720,69.52,67125.98,0.0,-1.0,0.0,0.0]
[1780467395821,69.52,67126.3,0.0,-1.0,0.0,0.0]
[1780467396462,69.52,67126.3,0.0,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,0.0,-1.0,0.0,0.0]
[1780467399440,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467400484,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467400720,69.52,67117.66,0.0,-1.0,0.0,0.0]
[1780467400808,69.52,67118.06,0.0,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,0.0,-1.0,0.0,0.0]
[1780467403468,69.52,67117.81,0.0,-1.0,0.0,0.0]
[1780467404475,69.52,67114.69,0.0,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,0.0,-1.0,0.0,0.0]
[1780467407496,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467408818,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467408973,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780467409026,69.52,67113.48,0.0,-1.0,0.0,0.0]
[1780467409556,69.52,67113.48,0.0,-1.0,0.0,0.0]
[1780467409720,69.52,67113.48,0.0,-1.0,0.0,0.0]
[1780467409788,69.52,67114.07,0.0,-1.0,0.0,0.0]
[1780467410518,69.52,67113.74,0.0,-1.0,0.0,0.0]
[1780467413538,69.52,67112.06,0.0,-1.0,0.0,0.0]
[1780467414544,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415610,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415721,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467416347,69.52,67111.62,0.0,-1.0,0.0,0.0]
[1780467415813,69.52,67112.35,0.0,-1.0,0.0,0.0]
[1780467416472,69.52,67112.35,0.0,-1.0,0.0,0.0]
[1780467416559,69.52,67113.67,0.0,-1.0,0.0,0.0]
[1780467417566,69.52,67112.31,0.0,-1.0,0.0,0.0]
[1780467418573,69.52,67111.87,0.0,-1.0,0.0,0.0]
[1780467420587,69.52,67106.64,0.0,-1.0,0.0,0.0]
[1780467421594,69.52,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467423590,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467423725,69.52,67093.07,0.0,-1.0,0.0,0.0]
[1780467423744,69.52,67093.03,0.0,-1.0,0.0,0.0]
[1780467424651,69.52,67093.03,0.0,-1.0,0.0,0.0]
[1780467424721,69.52,67093.03,0.0,-1.0,0.0,0.0]
[1780467425622,69.52,67094.96,0.0,-1.0,0.0,0.0]
[1780467426629,69.52,67097.77,0.0,-1.0,0.0,0.0]
[1780467427636,69.52,67100.92,0.0,-1.0,0.0,0.0]
[1780467429065,69.52,67100.92,0.0,-1.0,0.0,0.0]
[1780467429221,69.52,67100.92,0.0,-1.0,0.0,0.0]
[1780467429323,69.52,67101.81,0.0,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.52,67117.82,0.0,-1.0,0.0,0.0]
[1780467432673,69.52,67120.99,0.0,-1.0,0.0,0.0]
[1780467433674,69.52,67120.99,0.0,-1.0,0.0,0.0]
[1780467433720,69.52,67120.99,0.0,-1.0,0.0,0.0]
[1780467433765,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780467434688,69.52,67121.26,0.0,-1.0,0.0,0.0]
[1780467435695,69.52,67123.31,0.0,-1.0,0.0,0.0]
[1780467436702,69.52,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,0.0,-1.0,0.0,0.0]
[1780467438716,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467439600,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467439721,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467439812,69.52,67136.77,0.0,-1.0,0.0,0.0]
[1780467440730,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,0.0,-1.0,0.0,0.0]
[1780467443751,69.52,67151.9,0.0,-1.0,0.0,0.0]
[1780467444758,69.52,67148.7,0.0,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.52,67141.37,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67141.37,0.0,-1.0,0.0,0.0]
[1780467447980,69.52,67141.37,0.0,-1.0,0.0,0.0]
[1780467447984,69.52,67140.79,0.0,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,0.0,-1.0,0.0,0.0]
[1780467450809,69.52,67121.98,0.0,-1.0,0.0,0.0]
[1780467451817,69.52,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453621,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453719,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467454414,69.52,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467454470,69.52,67128.38,0.0,-1.0,0.0,0.0]
[1780467454837,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780467455844,69.52,67129.44,0.0,-1.0,0.0,0.0]
[1780467459873,69.52,67128.11,0.0,-1.0,0.0,0.0]
[1780467460880,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780467461480,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780467461722,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780467461887,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467462892,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467462976,69.52,67122.07,0.0,-1.0,0.0,0.0]
[1780467463901,69.52,67125.98,0.0,-1.0,0.0,0.0]
[1780467464908,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467466772,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467466975,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467467155,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467467220,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467467256,69.52,67126.97,0.0,-1.0,0.0,0.0]
[1780467467929,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780467468798,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780467468936,69.52,67121.67,0.0,-1.0,0.0,0.0]
[1780467469846,69.52,67121.67,0.0,-1.0,0.0,0.0]
[1780467469972,69.52,67121.67,0.0,-1.0,0.0,0.0]
[1780467470052,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467470972,69.52,67117.69,0.0,-1.0,0.0,0.0]
[1780467471073,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780467471957,69.52,67116.01,0.0,-1.0,0.0,0.0]
[1780467472687,69.52,67116.01,0.0,-1.0,0.0,0.0]
[1780467472722,69.52,67116.01,0.0,-1.0,0.0,0.0]
[1780467472964,69.52,67114.81,0.0,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,0.0,-1.0,0.0,0.0]
[1780467477999,69.52,67103.92,0.0,-1.0,0.0,0.0]
[1780467479006,69.52,67103.69,0.0,-1.0,0.0,0.0]
[1780467480061,69.52,67103.69,0.0,-1.0,0.0,0.0]
[1780467480220,69.52,67103.69,0.0,-1.0,0.0,0.0]
[1780467480323,69.52,67102.11,0.0,-1.0,0.0,0.0]
[1780467482031,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780467482981,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,0.0,-1.0,0.0,0.0]
[1780467484045,69.52,67107.05,0.0,-1.0,0.0,0.0]
[1780467485742,69.52,67107.09,0.0,-1.0,0.0,0.0]
[1780467485974,69.52,67107.09,0.0,-1.0,0.0,0.0]
[1780467486059,69.52,67107.84,0.0,-1.0,0.0,0.0]
[1780467486975,69.52,67107.84,0.0,-1.0,0.0,0.0]
[1780467487066,69.52,67107.98,0.0,-1.0,0.0,0.0]
[1780467488073,69.52,67108.25,0.0,-1.0,0.0,0.0]
[1780467489080,69.52,67107.63,0.0,-1.0,0.0,0.0]
[1780467490087,69.52,67108.79,0.0,-1.0,0.0,0.0]
[1780467491094,69.52,67107.68,0.0,-1.0,0.0,0.0]
[1780467491943,69.52,67107.68,0.0,-1.0,0.0,0.0]
[1780467491971,69.52,67107.68,0.0,-1.0,0.0,0.0]
[1780467492101,69.52,67106.95,0.0,-1.0,0.0,0.0]
[1780467493109,69.52,67107.24,0.0,-1.0,0.0,0.0]
[1780467494115,69.52,67109.84,0.0,-1.0,0.0,0.0]
[1780467495212,69.52,67109.84,0.0,-1.0,0.0,0.0]
[1780467495220,69.52,67109.84,0.0,-1.0,0.0,0.0]
[1780467495266,69.52,67109.84,0.0,-1.0,0.0,0.0]
[1780467495313,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780467495473,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780467496129,69.52,67109.5,0.0,-1.0,0.0,0.0]
[1780467498143,69.52,67110.07,0.0,-1.0,0.0,0.0]
[1780467499421,69.52,67110.07,0.0,-1.0,0.0,0.0]
[1780467499889,69.52,67109.94,0.0,-1.0,0.0,0.0]
[1780467500360,69.52,67109.94,0.0,-1.0,0.0,0.0]
[1780467500450,69.52,67116.63,0.0,-1.0,0.0,0.0]
[1780467500470,69.52,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467503532,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467503720,69.52,67127.96,0.0,-1.0,0.0,0.0]
[1780467504186,69.52,67127.74,0.0,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,0.0,-1.0,0.0,0.0]
[1780467509220,69.52,67147.19,0.0,-1.0,0.0,0.0]
[1780467510228,69.52,67146.35,0.0,-1.0,0.0,0.0]
[1780467511235,69.52,67146.66,0.0,-1.0,0.0,0.0]
[1780467512242,69.52,67148.31,0.0,-1.0,0.0,0.0]
[1780467514259,69.52,67147.05,0.0,-1.0,0.0,0.0]
[1780467514601,69.52,67147.05,0.0,-1.0,0.0,0.0]
[1780467514972,69.52,67147.05,0.0,-1.0,0.0,0.0]
[1780467515266,69.52,67148.6,0.0,-1.0,0.0,0.0]
[1780467516273,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467517283,69.52,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,0.0,-1.0,0.0,0.0]
[1780467519297,69.52,67160.61,0.0,-1.0,0.0,0.0]
[1780467519855,69.52,67160.61,0.0,-1.0,0.0,0.0]
[1780467519973,69.52,67160.61,0.0,-1.0,0.0,0.0]
[1780467520326,69.52,67159.6,0.0,-1.0,0.0,0.0]
[1780467521322,69.52,67157.8,0.0,-1.0,0.0,0.0]
[1780467522330,69.52,67157.17,0.0,-1.0,0.0,0.0]
[1780467523336,69.52,67157.69,0.0,-1.0,0.0,0.0]
[1780467524343,69.52,67160.91,0.0,-1.0,0.0,0.0]
[1780467524972,69.52,67160.91,0.0,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,0.0,-1.0,0.0,0.0]
[1780467526674,69.52,67166.65,0.0,-1.0,0.0,0.0]
[1780467526720,69.52,67166.65,0.0,-1.0,0.0,0.0]
[1780467532400,69.52,67162.95,0.0,-1.0,0.0,0.0]
[1780467536428,69.52,67171.67,0.0,-1.0,0.0,0.0]
[1780467536885,69.52,67171.67,0.0,-1.0,0.0,0.0]
[1780467536978,69.52,67171.67,0.0,-1.0,0.0,0.0]
[1780467540732,69.52,67169.59,0.0,-1.0,0.0,0.0]
[1780467540981,69.52,67169.59,0.0,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,0.0,-1.0,0.0,0.0]
[1780467546255,69.52,67180.14,0.0,-1.0,0.0,0.0]
[1780467546470,69.52,67180.14,0.0,-1.0,0.0,0.0]
[1780467546972,69.52,67179.95,0.0,-1.0,0.0,0.0]
[1780467548532,69.52,67185.09,0.0,-1.0,0.0,0.0]
[1780467551873,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780467553721,69.52,67175.49,0.0,-1.0,0.0,0.0]
[1780467553822,69.52,67175.29,0.0,-1.0,0.0,0.0]
[1780467556825,69.52,67173.87,0.0,-1.0,0.0,0.0]
[1780467556973,69.52,67173.87,0.0,-1.0,0.0,0.0]
[1780467560596,69.52,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.52,67144.3,0.0,-1.0,0.0,0.0]
[1780467564912,69.52,67144.3,0.0,-1.0,0.0,0.0]
[1780467564984,69.52,67144.3,0.0,-1.0,0.0,0.0]
[1780467566963,69.52,67145.29,0.0,-1.0,0.0,0.0]
[1780467566975,69.52,67145.29,0.0,-1.0,0.0,0.0]
[1780467572661,69.52,67141.34,0.0,-1.0,0.0,0.0]
[1780467572719,69.52,67141.34,0.0,-1.0,0.0,0.0]
[1780467577503,69.52,67141.69,0.0,-1.0,0.0,0.0]
[1780467577720,69.52,67141.24,0.0,-1.0,0.0,0.0]
[1780467578327,69.52,67141.24,0.0,-1.0,0.0,0.0]
[1780467578470,69.52,67141.24,0.0,-1.0,0.0,0.0]
[1780467580739,69.52,67133.01,0.0,-1.0,0.0,0.0]
[1780467582227,69.52,67133.01,0.0,-1.0,0.0,0.0]
[1780467582469,69.52,67133.01,0.0,-1.0,0.0,0.0]
[1780467588499,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780467588722,69.52,67135.39,0.0,-1.0,0.0,0.0]
[1780467593831,69.52,67132.33,0.0,-1.0,0.0,0.0]
[1780467597973,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780467600267,69.52,67134.24,0.0,-1.0,0.0,0.0]
[1780467600719,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780467601512,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780467601721,69.52,67138.03,0.0,-1.0,0.0,0.0]
[1780467603901,69.52,67147.55,0.0,-1.0,0.0,0.0]
[1780467605915,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.52,67165.13,0.0,-1.0,0.0,0.0]
[1780467614979,69.52,67166.69,0.0,-1.0,0.0,0.0]
[1780467620032,69.52,67165.17,0.0,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.52,67157.92,0.0,-1.0,0.0,0.0]
[1780467627070,69.52,67152.01,0.0,-1.0,0.0,0.0]
[1780467630829,69.52,67153.74,0.0,-1.0,0.0,0.0]
[1780467630971,69.52,67153.74,0.0,-1.0,0.0,0.0]
[1780467634119,69.52,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,0.0,-1.0,0.0,0.0]
[1780467641169,69.52,67135.62,0.0,-1.0,0.0,0.0]
[1780467641973,69.52,67135.62,0.0,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467645739,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467645972,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467646228,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467646469,69.52,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780467652564,69.52,67162.32,0.0,-1.0,0.0,0.0]
[1780467652659,69.52,67162.07,0.0,-1.0,0.0,0.0]
[1780467652721,69.52,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780467655519,69.52,67147.29,0.0,-1.0,0.0,0.0]
[1780467655719,69.52,67147.17,0.0,-1.0,0.0,0.0]
[1780467655936,69.52,67147.17,0.0,-1.0,0.0,0.0]
[1780467655971,69.52,67147.17,0.0,-1.0,0.0,0.0]
[1780467660020,69.52,67147.24,0.0,-1.0,0.0,0.0]
[1780467660186,69.52,67147.24,0.0,-1.0,0.0,0.0]
[1780467660223,69.52,67147.24,0.0,-1.0,0.0,0.0]
[1780467663696,69.52,67147.97,0.0,-1.0,0.0,0.0]
[1780467663720,69.52,67147.97,0.0,-1.0,0.0,0.0]
[1780467663743,69.52,67147.97,0.0,-1.0,0.0,0.0]
[1780467663976,69.52,67147.97,0.0,-1.0,0.0,0.0]
[1780467667356,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780467667470,69.52,67146.08,0.0,-1.0,0.0,0.0]
[1780467669112,69.52,67148.67,0.0,-1.0,0.0,0.0]
[1780467669221,69.52,67148.67,0.0,-1.0,0.0,0.0]
[1780467671936,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467672899,69.52,67186.18,0.0,-1.0,0.0,0.0]
[1780467673410,69.52,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.52,67184.74,0.0,-1.0,0.0,0.0]
[1780467675811,69.52,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780467677991,69.52,67191.86,0.0,-1.0,0.0,0.0]
[1780467681975,69.52,67193.77,0.0,-1.0,0.0,0.0]
[1780467682914,69.52,67192.39,0.0,-1.0,0.0,0.0]
[1780467682970,69.52,67192.39,0.0,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467692653,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.52,67223.57,0.0,-1.0,0.0,0.0]
[1780467699971,69.52,67223.57,0.0,-1.0,0.0,0.0]
[1780467705639,69.52,67225.09,0.0,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,0.0,-1.0,0.0,0.0]
[1780467708021,69.52,67206.25,0.0,-1.0,0.0,0.0]
[1780467708226,69.52,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,0.0,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,0.0,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,0.0,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,0.0,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,0.0,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,0.0,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,0.0,-1.0,0.0,0.0]
[1780467716732,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780467717974,69.52,67192.96,0.0,-1.0,0.0,0.0]
[1780467718014,69.52,67179.03,0.0,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,0.0,-1.0,0.0,0.0]
[1780467719753,69.52,67176.16,0.0,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,0.0,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,0.0,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,0.0,-1.0,0.0,0.0]
[1780467726704,69.52,67160.02,0.0,-1.0,0.0,0.0]
[1780467726806,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780467727811,69.52,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,0.0,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,0.0,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,0.0,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,0.0,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,0.0,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,0.0,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,0.0,-1.0,0.0,0.0]
[1780467778638,69.52,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780384,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780471,69.52,67175.7,0.0,-1.0,0.0,0.0]
[1780467780486,69.52,67176.77,0.0,-1.0,0.0,0.0]
[1780467781975,69.52,67176.84,0.0,-1.0,0.0,0.0]
[1780467782193,69.52,67177.04,0.0,-1.0,0.0,0.0]
[1780467782859,69.52,67177.04,0.0,-1.0,0.0,0.0]
[1780467782974,69.52,67177.04,0.0,-1.0,0.0,0.0]
[1780467786776,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780467786978,69.52,67181.05,0.0,-1.0,0.0,0.0]
[1780467789802,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467789974,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467790009,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467790232,69.52,67176.11,0.0,-1.0,0.0,0.0]
[1780467794398,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467794472,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467794474,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467794723,69.52,67174.8,0.0,-1.0,0.0,0.0]
[1780467800032,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467800221,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467800490,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467800724,69.52,67179.11,0.0,-1.0,0.0,0.0]
[1780467803371,69.52,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.52,67201.23,0.0,-1.0,0.0,0.0]
[1780467809520,69.52,67197.47,0.0,-1.0,0.0,0.0]
[1780467809727,69.52,67197.47,0.0,-1.0,0.0,0.0]
[1780467809971,69.52,67196.36,0.0,-1.0,0.0,0.0]
[1780467813783,69.52,67195.79,0.0,-1.0,0.0,0.0]
[1780467813900,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467813975,69.52,67195.27,0.0,-1.0,0.0,0.0]
[1780467819474,69.52,67194.44,0.0,-1.0,0.0,0.0]
[1780467820710,69.52,67194.44,0.0,-1.0,0.0,0.0]
[1780467820723,69.52,67194.44,0.0,-1.0,0.0,0.0]
[1780467820938,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467820990,69.52,67194.16,0.0,-1.0,0.0,0.0]
[1780467823077,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467823220,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467823519,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467823723,69.52,67194.06,0.0,-1.0,0.0,0.0]
[1780467827730,69.52,67195.88,0.0,-1.0,0.0,0.0]
[1780467827973,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467828003,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467828220,69.52,67201.7,0.0,-1.0,0.0,0.0]
[1780467831468,69.52,67205.61,0.0,-1.0,0.0,0.0]
[1780467831541,69.52,67205.61,0.0,-1.0,0.0,0.0]
[1780467831724,69.52,67205.61,0.0,-1.0,0.0,0.0]
[1780467833573,69.52,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.52,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,0.0,-1.0,0.0,0.0]
[1780467842747,69.52,67230.29,0.0,-1.0,0.0,0.0]
[1780467842836,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467842976,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467843488,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467843719,69.52,67230.15,0.0,-1.0,0.0,0.0]
[1780467847059,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467847221,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467847519,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467847720,69.52,67236.81,0.0,-1.0,0.0,0.0]
[1780467853715,69.52,67241.65,0.0,-1.0,0.0,0.0]
[1780467855328,69.52,67243.64,0.0,-1.0,0.0,0.0]
[1780467855470,69.52,67243.64,0.0,-1.0,0.0,0.0]
[1780467858994,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467859222,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467859541,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467859721,69.52,67242.16,0.0,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467863717,69.52,67250.0,0.0,-1.0,0.0,0.0]
[1780467863970,69.52,67250.06,0.0,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,0.0,-1.0,0.0,0.0]
[1780467872780,69.52,67261.29,0.0,-1.0,0.0,0.0]
[1780467872974,69.52,67260.89,0.0,-1.0,0.0,0.0]
[1780467873916,69.52,67259.42,0.0,-1.0,0.0,0.0]
[1780467873975,69.52,67259.42,0.0,-1.0,0.0,0.0]
[1780467876649,69.52,67262.13,0.0,-1.0,0.0,0.0]
[1780467876720,69.52,67262.13,0.0,-1.0,0.0,0.0]
[1780467877448,69.52,67260.74,0.0,-1.0,0.0,0.0]
[1780467877470,69.52,67260.74,0.0,-1.0,0.0,0.0]
[1780467882926,69.52,67261.84,0.0,-1.0,0.0,0.0]
[1780467884675,69.52,67261.84,0.0,-1.0,0.0,0.0]
[1780467884719,69.52,67261.84,0.0,-1.0,0.0,0.0]
[1780467884996,69.52,67261.47,0.0,-1.0,0.0,0.0]
[1780467888470,69.52,67261.57,0.0,-1.0,0.0,0.0]
[1780467888720,69.52,67261.57,0.0,-1.0,0.0,0.0]
[1780467888752,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467889243,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467889469,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467889567,69.52,67254.94,0.0,-1.0,0.0,0.0]
[1780467890983,69.52,67254.42,0.0,-1.0,0.0,0.0]
[1780467894004,69.52,67255.09,0.0,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,0.0,-1.0,0.0,0.0]
[1780467896025,69.52,67262.46,0.0,-1.0,0.0,0.0]
[1780467897028,69.52,67250.23,0.0,-1.0,0.0,0.0]
[1780467898034,69.52,67249.39,0.0,-1.0,0.0,0.0]
[1780467899863,69.52,67249.39,0.0,-1.0,0.0,0.0]
[1780467899876,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467900865,69.52,67254.24,0.0,-1.0,0.0,0.0]
[1780467900048,69.52,67253.74,0.0,-1.0,0.0,0.0]
[1780467902062,69.52,67252.81,0.0,-1.0,0.0,0.0]
[1780467903534,69.52,67252.81,0.0,-1.0,0.0,0.0]
[1780467903719,69.52,67252.81,0.0,-1.0,0.0,0.0]
[1780467903817,69.52,67252.14,0.0,-1.0,0.0,0.0]
[1780467904077,69.52,67250.49,0.0,-1.0,0.0,0.0]
[1780467905421,69.52,67250.49,0.0,-1.0,0.0,0.0]
[1780467905470,69.52,67250.49,0.0,-1.0,0.0,0.0]
[1780467905502,69.52,67251.88,0.0,-1.0,0.0,0.0]
[1780467906090,69.52,67252.46,0.0,-1.0,0.0,0.0]
[1780467907096,69.52,67251.15,0.0,-1.0,0.0,0.0]
[1780467909805,69.52,67251.14,0.0,-1.0,0.0,0.0]
[1780467909907,69.52,67251.3,0.0,-1.0,0.0,0.0]
[1780467909972,69.52,67251.3,0.0,-1.0,0.0,0.0]
[1780467910308,69.52,67251.3,0.0,-1.0,0.0,0.0]
[1780467910469,69.52,67251.3,0.0,-1.0,0.0,0.0]
[1780467910524,69.52,67252.1,0.0,-1.0,0.0,0.0]
[1780467912132,69.52,67250.98,0.0,-1.0,0.0,0.0]
[1780467914624,69.52,67251.22,0.0,-1.0,0.0,0.0]
[1780467914720,69.52,67251.22,0.0,-1.0,0.0,0.0]
[1780467914784,69.52,67254.14,0.0,-1.0,0.0,0.0]
[1780467915624,69.52,67254.14,0.0,-1.0,0.0,0.0]
[1780467915719,69.52,67254.14,0.0,-1.0,0.0,0.0]
[1780467915798,69.52,67255.83,0.0,-1.0,0.0,0.0]
[1780467916160,69.52,67253.59,0.0,-1.0,0.0,0.0]
[1780467918174,69.52,67253.91,0.0,-1.0,0.0,0.0]
[1780467919689,69.52,67253.91,0.0,-1.0,0.0,0.0]
[1780467919719,69.52,67253.91,0.0,-1.0,0.0,0.0]
[1780467919876,69.52,67253.81,0.0,-1.0,0.0,0.0]
[1780467920875,69.52,67253.81,0.0,-1.0,0.0,0.0]
[1780467920931,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780467920974,69.52,67252.25,0.0,-1.0,0.0,0.0]
[1780467923412,69.52,67252.24,0.0,-1.0,0.0,0.0]
[1780467923471,69.52,67252.24,0.0,-1.0,0.0,0.0]
[1780467923572,69.52,67253.2,0.0,-1.0,0.0,0.0]
[1780467927237,69.52,67254.14,0.0,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929412,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929469,69.52,67261.0,0.0,-1.0,0.0,0.0]
[1780467929473,69.52,67262.93,0.0,-1.0,0.0,0.0]
[1780467930258,69.52,67263.62,0.0,-1.0,0.0,0.0]
[1780467931265,69.52,67258.3,0.0,-1.0,0.0,0.0]
[1780467932858,69.52,67258.3,0.0,-1.0,0.0,0.0]
[1780467932924,69.52,67255.73,0.0,-1.0,0.0,0.0]
[1780467932976,69.52,67255.73,0.0,-1.0,0.0,0.0]
[1780467933279,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780467933975,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780467934220,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780467934286,69.52,67254.44,0.0,-1.0,0.0,0.0]
[1780467935292,69.52,67255.4,0.0,-1.0,0.0,0.0]
[1780467936300,69.52,67255.73,0.0,-1.0,0.0,0.0]
[1780467938314,69.52,67253.68,0.0,-1.0,0.0,0.0]
[1780467939321,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940003,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940225,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940231,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940470,69.52,67253.21,0.0,-1.0,0.0,0.0]
[1780467940572,69.52,67251.78,0.0,-1.0,0.0,0.0]
[1780467941335,69.52,67250.58,0.0,-1.0,0.0,0.0]
[1780467942809,69.52,67250.58,0.0,-1.0,0.0,0.0]
[1780467942905,69.52,67253.29,0.0,-1.0,0.0,0.0]
[1780467942977,69.52,67253.29,0.0,-1.0,0.0,0.0]
[1780467943349,69.52,67252.55,0.0,-1.0,0.0,0.0]
[1780467945362,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780467946114,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780467946190,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780467946220,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780467946370,69.52,67254.52,0.0,-1.0,0.0,0.0]
[1780467947377,69.52,67256.32,0.0,-1.0,0.0,0.0]
[1780467948418,69.52,67256.32,0.0,-1.0,0.0,0.0]
[1780467948469,69.52,67256.32,0.0,-1.0,0.0,0.0]
[1780467948519,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949200,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949219,69.52,67257.44,0.0,-1.0,0.0,0.0]
[1780467949391,69.52,67256.71,0.0,-1.0,0.0,0.0]
[1780467950398,69.52,67258.65,0.0,-1.0,0.0,0.0]
[1780467951404,69.52,67258.34,0.0,-1.0,0.0,0.0]
[1780467954426,69.52,67257.2,0.0,-1.0,0.0,0.0]
[1780467955775,69.52,67257.2,0.0,-1.0,0.0,0.0]
[1780467955821,69.52,67249.57,0.0,-1.0,0.0,0.0]
[1780467955978,69.52,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,0.0,-1.0,0.0,0.0]
[1780467957447,69.52,67248.29,0.0,-1.0,0.0,0.0]
[1780467959461,69.52,67248.68,0.0,-1.0,0.0,0.0]
[1780467960477,69.52,67244.4,0.0,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467963582,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467963721,69.52,67234.34,0.0,-1.0,0.0,0.0]
[1780467963820,69.52,67235.77,0.0,-1.0,0.0,0.0]
[1780467964518,69.52,67236.35,0.0,-1.0,0.0,0.0]
[1780467965524,69.52,67237.45,0.0,-1.0,0.0,0.0]
[1780467967789,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467968128,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467968872,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467968972,69.52,67234.44,0.0,-1.0,0.0,0.0]
[1780467968966,69.52,67233.87,0.0,-1.0,0.0,0.0]
[1780467969591,69.52,67234.52,0.0,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,0.0,-1.0,0.0,0.0]
[1780467978927,69.52,67232.95,0.0,-1.0,0.0,0.0]
[1780467978973,69.52,67232.95,0.0,-1.0,0.0,0.0]
[1780467981436,69.52,67234.46,0.0,-1.0,0.0,0.0]
[1780467981469,69.52,67234.46,0.0,-1.0,0.0,0.0]
[1780467986813,69.52,67234.98,0.0,-1.0,0.0,0.0]
[1780467986980,69.52,67234.98,0.0,-1.0,0.0,0.0]
[1780467991567,69.52,67232.56,0.0,-1.0,0.0,0.0]
[1780467991719,69.52,67232.56,0.0,-1.0,0.0,0.0]
[1780467994698,69.52,67227.91,0.0,-1.0,0.0,0.0]
[1780467994721,69.52,67227.91,0.0,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,0.0,-1.0,0.0,0.0]
[1780468002569,69.52,67223.35,0.0,-1.0,0.0,0.0]
[1780468002718,69.52,67223.35,0.0,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,0.0,-1.0,0.0,0.0]
[1780468009432,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468009470,69.52,67225.84,0.0,-1.0,0.0,0.0]
[1780468010066,69.52,67225.9,0.0,-1.0,0.0,0.0]
[1780468010221,69.52,67225.9,0.0,-1.0,0.0,0.0]
[1780468015497,69.52,67228.82,0.0,-1.0,0.0,0.0]
[1780468015719,69.52,67228.82,0.0,-1.0,0.0,0.0]
[1780468018648,69.52,67230.88,0.0,-1.0,0.0,0.0]
[1780468018741,69.52,67230.88,0.0,-1.0,0.0,0.0]
[1780468021938,69.52,67237.31,0.0,-1.0,0.0,0.0]
[1780468021972,69.52,67237.31,0.0,-1.0,0.0,0.0]
[1780468022039,69.52,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,0.0,-1.0,0.0,0.0]
[1780468023729,69.52,67228.95,0.0,-1.0,0.0,0.0]
[1780468023971,69.52,67228.95,0.0,-1.0,0.0,0.0]
[1780468025520,69.52,67229.52,0.0,-1.0,0.0,0.0]
[1780468025727,69.52,67229.52,0.0,-1.0,0.0,0.0]
[1780468031018,69.52,67234.78,0.0,-1.0,0.0,0.0]
[1780468031858,69.52,67234.78,0.0,-1.0,0.0,0.0]
[1780468031973,69.52,67234.78,0.0,-1.0,0.0,0.0]
[1780468034317,69.52,67234.69,0.0,-1.0,0.0,0.0]
[1780468034471,69.52,67234.69,0.0,-1.0,0.0,0.0]
[1780468038403,69.52,67236.8,0.0,-1.0,0.0,0.0]
[1780468038470,69.52,67236.8,0.0,-1.0,0.0,0.0]
[1780468038505,69.52,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.52,67244.04,0.0,-1.0,0.0,0.0]
[1780468044390,69.52,67242.65,0.0,-1.0,0.0,0.0]
[1780468044470,69.52,67242.65,0.0,-1.0,0.0,0.0]
[1780468048905,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468048964,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,0.0,-1.0,0.0,0.0]
[1780468050739,69.52,67232.38,0.0,-1.0,0.0,0.0]
[1780468050982,69.52,67232.38,0.0,-1.0,0.0,0.0]
[1780468051067,69.52,67225.87,0.0,-1.0,0.0,0.0]
[1780468051470,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.52,67241.51,0.0,-1.0,0.0,0.0]
[1780468054830,69.52,67241.51,0.0,-1.0,0.0,0.0]
[1780468054975,69.52,67241.51,0.0,-1.0,0.0,0.0]
[1780468059684,69.52,67245.51,0.0,-1.0,0.0,0.0]
[1780468060972,69.52,67247.78,0.0,-1.0,0.0,0.0]
[1780468061054,69.52,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,0.0,-1.0,0.0,0.0]
[1780468063847,69.52,67239.02,0.0,-1.0,0.0,0.0]
[1780468063971,69.52,67239.02,0.0,-1.0,0.0,0.0]
[1780468064626,69.52,67240.41,0.0,-1.0,0.0,0.0]
[1780468064720,69.52,67240.41,0.0,-1.0,0.0,0.0]
[1780468067507,69.52,67244.11,0.0,-1.0,0.0,0.0]
[1780468067720,69.52,67244.11,0.0,-1.0,0.0,0.0]
[1780468068971,69.52,67244.45,0.0,-1.0,0.0,0.0]
[1780468074336,69.52,67239.89,0.0,-1.0,0.0,0.0]
[1780468075222,69.52,67239.89,0.0,-1.0,0.0,0.0]
[1780468075470,69.52,67239.89,0.0,-1.0,0.0,0.0]
[1780468078589,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468079906,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468079973,69.52,67229.26,0.0,-1.0,0.0,0.0]
[1780468080003,69.52,67227.14,0.0,-1.0,0.0,0.0]
[1780468080972,69.52,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,0.0,-1.0,0.0,0.0]
[1780468084362,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780468084469,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780468086708,69.52,67211.96,0.0,-1.0,0.0,0.0]
[1780468086722,69.52,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,0.0,-1.0,0.0,0.0]
[1780468089945,69.52,67204.82,0.0,-1.0,0.0,0.0]
[1780468092499,69.52,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,0.0,-1.0,0.0,0.0]
[1780468096195,69.52,67183.47,0.0,-1.0,0.0,0.0]
[1780468096897,69.52,67183.47,0.0,-1.0,0.0,0.0]
[1780468098221,69.52,67182.95,0.0,-1.0,0.0,0.0]
[1780468100531,69.52,67183.06,0.0,-1.0,0.0,0.0]
[1780468100720,69.52,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780468109598,69.52,67167.64,0.0,-1.0,0.0,0.0]
[1780468110224,69.52,67167.64,0.0,-1.0,0.0,0.0]
[1780468114518,69.52,67169.92,0.0,-1.0,0.0,0.0]
[1780468114720,69.52,67169.92,0.0,-1.0,0.0,0.0]
[1780468120675,69.52,67174.88,0.0,-1.0,0.0,0.0]
[1780468124951,69.52,67174.41,0.0,-1.0,0.0,0.0]
[1780468124970,69.52,67174.41,0.0,-1.0,0.0,0.0]
[1780468127864,69.52,67171.07,0.0,-1.0,0.0,0.0]
[1780468128295,69.52,67169.45,0.0,-1.0,0.0,0.0]
[1780468128471,69.52,67169.45,0.0,-1.0,0.0,0.0]
[1780468128763,69.52,67169.45,0.0,-1.0,0.0,0.0]
[1780468128974,69.52,67169.45,0.0,-1.0,0.0,0.0]
[1780468132734,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468132973,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468133010,69.52,67172.72,0.0,-1.0,0.0,0.0]
[1780468133222,69.52,67172.23,0.0,-1.0,0.0,0.0]
[1780468138058,69.52,67174.18,0.0,-1.0,0.0,0.0]
[1780468138223,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468138301,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468138471,69.52,67173.67,0.0,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,0.0,-1.0,0.0,0.0]
[1780468145476,69.52,67163.56,0.0,-1.0,0.0,0.0]
[1780468145721,69.52,67163.56,0.0,-1.0,0.0,0.0]
[1780468146057,69.52,67163.56,0.0,-1.0,0.0,0.0]
[1780468146221,69.52,67165.01,0.0,-1.0,0.0,0.0]
[1780468151113,69.52,67164.51,0.0,-1.0,0.0,0.0]
[1780468151220,69.52,67161.89,0.0,-1.0,0.0,0.0]
[1780468151468,69.52,67161.89,0.0,-1.0,0.0,0.0]
[1780468151723,69.52,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.52,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468157997,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468158222,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468158280,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468158478,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468164194,69.52,67152.28,0.0,-1.0,0.0,0.0]
[1780468165358,69.52,67153.11,0.0,-1.0,0.0,0.0]
[1780468165469,69.52,67153.11,0.0,-1.0,0.0,0.0]
[1780468165867,69.52,67153.11,0.0,-1.0,0.0,0.0]
[1780468165975,69.52,67153.11,0.0,-1.0,0.0,0.0]
[1780468171011,69.52,67154.14,0.0,-1.0,0.0,0.0]
[1780468171224,69.52,67156.59,0.0,-1.0,0.0,0.0]
[1780468171339,69.52,67156.59,0.0,-1.0,0.0,0.0]
[1780468171469,69.52,67156.59,0.0,-1.0,0.0,0.0]
[1780468177069,69.52,67163.48,0.0,-1.0,0.0,0.0]
[1780468178707,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780468178720,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780468179018,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780468179219,69.52,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,0.0,-1.0,0.0,0.0]
[1780468184677,69.52,67180.94,0.0,-1.0,0.0,0.0]
[1780468184722,69.52,67180.94,0.0,-1.0,0.0,0.0]
[1780468185993,69.52,67180.65,0.0,-1.0,0.0,0.0]
[1780468186221,69.52,67180.65,0.0,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468189532,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468189619,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468189720,69.52,67173.46,0.0,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468193067,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468193220,69.52,67166.37,0.0,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468196469,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468196720,69.52,67161.56,0.0,-1.0,0.0,0.0]
[1780468199556,69.52,67161.28,0.0,-1.0,0.0,0.0]
[1780468199726,69.52,67161.28,0.0,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,0.0,-1.0,0.0,0.0]
[1780468203904,69.52,67147.99,0.0,-1.0,0.0,0.0]
[1780468203971,69.52,67147.99,0.0,-1.0,0.0,0.0]
[1780468204006,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468209310,69.52,67145.05,0.0,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,0.0,-1.0,0.0,0.0]
[1780468214539,69.52,67146.96,0.0,-1.0,0.0,0.0]
[1780468214754,69.52,67146.96,0.0,-1.0,0.0,0.0]
[1780468214811,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468215730,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468215977,69.52,67146.65,0.0,-1.0,0.0,0.0]
[1780468218219,69.52,67147.52,0.0,-1.0,0.0,0.0]
[1780468222798,69.52,67148.62,0.0,-1.0,0.0,0.0]
[1780468222977,69.52,67148.62,0.0,-1.0,0.0,0.0]
[1780468223217,69.52,67148.62,0.0,-1.0,0.0,0.0]
[1780468223476,69.52,67148.51,0.0,-1.0,0.0,0.0]
[1780468226709,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468226723,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468227178,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468227232,69.52,67144.11,0.0,-1.0,0.0,0.0]
[1780468229529,69.52,67147.06,0.0,-1.0,0.0,0.0]
[1780468229722,69.52,67147.06,0.0,-1.0,0.0,0.0]
[1780468229976,69.52,67147.06,0.0,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,0.0,-1.0,0.0,0.0]
[1780468238994,69.52,67135.05,0.0,-1.0,0.0,0.0]
[1780468239220,69.52,67135.05,0.0,-1.0,0.0,0.0]
[1780468239438,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468239472,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468244568,69.52,67130.04,0.0,-1.0,0.0,0.0]
[1780468245854,69.52,67130.04,0.0,-1.0,0.0,0.0]
[1780468245976,69.52,67130.04,0.0,-1.0,0.0,0.0]
[1780468246319,69.52,67135.31,0.0,-1.0,0.0,0.0]
[1780468246472,69.52,67135.31,0.0,-1.0,0.0,0.0]
[1780468251617,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252422,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252470,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252710,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468252725,69.52,67137.64,0.0,-1.0,0.0,0.0]
[1780468256384,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468256470,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468256852,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468256973,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468259763,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468259972,69.52,67147.25,0.0,-1.0,0.0,0.0]
[1780468260360,69.52,67143.26,0.0,-1.0,0.0,0.0]
[1780468260472,69.52,67143.26,0.0,-1.0,0.0,0.0]
[1780468263781,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468263976,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468264082,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468264221,69.52,67144.21,0.0,-1.0,0.0,0.0]
[1780468266404,69.52,67142.13,0.0,-1.0,0.0,0.0]
[1780468266469,69.52,67142.13,0.0,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.52,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780468278477,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780468278719,69.52,67109.29,0.0,-1.0,0.0,0.0]
[1780468280820,69.52,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468290689,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780468290719,69.52,67152.65,0.0,-1.0,0.0,0.0]
[1780468291609,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468291718,69.52,67152.24,0.0,-1.0,0.0,0.0]
[1780468292906,69.52,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,0.0,-1.0,0.0,0.0]
[1780468296878,69.52,67164.6,0.0,-1.0,0.0,0.0]
[1780468296974,69.52,67164.6,0.0,-1.0,0.0,0.0]
[1780468298076,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468298220,69.52,67162.77,0.0,-1.0,0.0,0.0]
[1780468301998,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780468302220,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780468304196,69.52,67155.21,0.0,-1.0,0.0,0.0]
[1780468304220,69.52,67155.21,0.0,-1.0,0.0,0.0]
[1780468306350,69.52,67151.12,0.0,-1.0,0.0,0.0]
[1780468306470,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468306600,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468306722,69.52,67155.04,0.0,-1.0,0.0,0.0]
[1780468307005,69.52,67156.8,0.0,-1.0,0.0,0.0]
[1780468308013,69.52,67158.91,0.0,-1.0,0.0,0.0]
[1780468309020,69.52,67160.3,0.0,-1.0,0.0,0.0]
[1780468312041,69.52,67159.51,0.0,-1.0,0.0,0.0]
[1780468313048,69.52,67159.86,0.0,-1.0,0.0,0.0]
[1780468314078,69.52,67159.86,0.0,-1.0,0.0,0.0]
[1780468314219,69.52,67159.86,0.0,-1.0,0.0,0.0]
[1780468314303,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468314452,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468314471,69.52,67158.78,0.0,-1.0,0.0,0.0]
[1780468315062,69.52,67158.37,0.0,-1.0,0.0,0.0]
[1780468316069,69.52,67159.51,0.0,-1.0,0.0,0.0]
[1780468317075,69.52,67161.31,0.0,-1.0,0.0,0.0]
[1780468318842,69.52,67161.45,0.0,-1.0,0.0,0.0]
[1780468318975,69.52,67161.45,0.0,-1.0,0.0,0.0]
[1780468319090,69.52,67160.93,0.0,-1.0,0.0,0.0]
[1780468320097,69.52,67160.35,0.0,-1.0,0.0,0.0]
[1780468323580,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468323722,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468323981,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468324222,69.52,67160.21,0.0,-1.0,0.0,0.0]
[1780468324323,69.52,67155.89,0.0,-1.0,0.0,0.0]
[1780468325132,69.52,67154.77,0.0,-1.0,0.0,0.0]
[1780468327146,69.52,67155.31,0.0,-1.0,0.0,0.0]
[1780468328153,69.52,67156.46,0.0,-1.0,0.0,0.0]
[1780468328675,69.52,67156.46,0.0,-1.0,0.0,0.0]
[1780468328722,69.52,67156.46,0.0,-1.0,0.0,0.0]
[1780468329331,69.52,67156.46,0.0,-1.0,0.0,0.0]
[1780468329379,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780468329469,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780468330167,69.52,67151.52,0.0,-1.0,0.0,0.0]
[1780468333188,69.52,67152.01,0.0,-1.0,0.0,0.0]
[1780468334195,69.52,67153.43,0.0,-1.0,0.0,0.0]
[1780468336212,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780468339237,69.52,67153.34,0.0,-1.0,0.0,0.0]
[1780468340244,69.52,67153.05,0.0,-1.0,0.0,0.0]
[1780468341097,69.52,67153.05,0.0,-1.0,0.0,0.0]
[1780468341219,69.52,67153.05,0.0,-1.0,0.0,0.0]
[1780468341252,69.52,67153.41,0.0,-1.0,0.0,0.0]
[1780468341916,69.52,67153.41,0.0,-1.0,0.0,0.0]
[1780468341977,69.52,67153.41,0.0,-1.0,0.0,0.0]
[1780468342259,69.52,67154.2,0.0,-1.0,0.0,0.0]
[1780468344273,69.52,67154.75,0.0,-1.0,0.0,0.0]
[1780468349307,69.52,67154.84,0.0,-1.0,0.0,0.0]
[1780468349950,69.52,67154.84,0.0,-1.0,0.0,0.0]
[1780468349971,69.52,67154.84,0.0,-1.0,0.0,0.0]
[1780468351322,69.52,67154.59,0.0,-1.0,0.0,0.0]
[1780468352237,69.52,67154.59,0.0,-1.0,0.0,0.0]
[1780468352329,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468352470,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468353164,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468353175,69.52,67157.78,0.0,-1.0,0.0,0.0]
[1780468353336,69.52,67160.27,0.0,-1.0,0.0,0.0]
[1780468354343,69.52,67162.03,0.0,-1.0,0.0,0.0]
[1780468355350,69.52,67162.29,0.0,-1.0,0.0,0.0]
[1780468358347,69.52,67162.24,0.0,-1.0,0.0,0.0]
[1780468358372,69.52,67160.64,0.0,-1.0,0.0,0.0]
[1780468358470,69.52,67160.64,0.0,-1.0,0.0,0.0]
[1780468359379,69.52,67160.28,0.0,-1.0,0.0,0.0]
[1780468360078,69.52,67160.28,0.0,-1.0,0.0,0.0]
[1780468360386,69.52,67163.78,0.0,-1.0,0.0,0.0]
[1780468361393,69.52,67166.7,0.0,-1.0,0.0,0.0]
[1780468363172,69.52,67166.58,0.0,-1.0,0.0,0.0]
[1780468363406,69.52,67165.77,0.0,-1.0,0.0,0.0]
[1780468364414,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780468365421,69.52,67166.95,0.0,-1.0,0.0,0.0]
[1780468366538,69.52,67166.95,0.0,-1.0,0.0,0.0]
[1780468366722,69.52,67166.95,0.0,-1.0,0.0,0.0]
[1780468366768,69.52,67165.1,0.0,-1.0,0.0,0.0]
[1780468367435,69.52,67163.9,0.0,-1.0,0.0,0.0]
[1780468368442,69.52,67164.42,0.0,-1.0,0.0,0.0]
[1780468369449,69.52,67164.92,0.0,-1.0,0.0,0.0]
[1780468370471,69.52,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,0.0,-1.0,0.0,0.0]
[1780468374491,69.52,67192.48,0.0,-1.0,0.0,0.0]
[1780468375497,69.52,67194.85,0.0,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,0.0,-1.0,0.0,0.0]
[1780468377866,69.52,67196.1,0.0,-1.0,0.0,0.0]
[1780468377970,69.52,67196.1,0.0,-1.0,0.0,0.0]
[1780468378069,69.52,67195.7,0.0,-1.0,0.0,0.0]
[1780468378519,69.52,67198.77,0.0,-1.0,0.0,0.0]
[1780468379526,69.52,67208.82,0.0,-1.0,0.0,0.0]
[1780468380533,69.52,67212.01,0.0,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,0.0,-1.0,0.0,0.0]
[1780468382547,69.52,67211.32,0.0,-1.0,0.0,0.0]
[1780468384561,69.52,67212.63,0.0,-1.0,0.0,0.0]
[1780468385568,69.52,67212.37,0.0,-1.0,0.0,0.0]
[1780468386719,69.52,67214.54,0.0,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,0.0,-1.0,0.0,0.0]
[1780468392571,69.52,67203.51,0.0,-1.0,0.0,0.0]
[1780468392628,69.52,67202.8,0.0,-1.0,0.0,0.0]
[1780468393568,69.52,67202.8,0.0,-1.0,0.0,0.0]
[1780468393635,69.52,67198.06,0.0,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,0.0,-1.0,0.0,0.0]
[1780468395649,69.52,67199.92,0.0,-1.0,0.0,0.0]
[1780468396708,69.52,67208.37,0.0,-1.0,0.0,0.0]
[1780468398254,69.52,67208.37,0.0,-1.0,0.0,0.0]
[1780468398356,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468398469,69.52,67208.5,0.0,-1.0,0.0,0.0]
[1780468398670,69.52,67208.23,0.0,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,0.0,-1.0,0.0,0.0]
[1780468404841,69.52,67224.6,0.0,-1.0,0.0,0.0]
[1780468404981,69.52,67224.6,0.0,-1.0,0.0,0.0]
[1780468405083,69.52,67225.15,0.0,-1.0,0.0,0.0]
[1780468406726,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408150,69.52,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,0.0,-1.0,0.0,0.0]
[1780468410754,69.52,67246.43,0.0,-1.0,0.0,0.0]
[1780468412169,69.52,67246.43,0.0,-1.0,0.0,0.0]
[1780468412257,69.52,67246.5,0.0,-1.0,0.0,0.0]
[1780468412768,69.52,67245.58,0.0,-1.0,0.0,0.0]
[1780468413775,69.52,67242.81,0.0,-1.0,0.0,0.0]
[1780468414781,69.52,67242.24,0.0,-1.0,0.0,0.0]
[1780468415789,69.52,67242.55,0.0,-1.0,0.0,0.0]
[1780468417072,69.52,67242.55,0.0,-1.0,0.0,0.0]
[1780468417150,69.52,67246.75,0.0,-1.0,0.0,0.0]
[1780468417809,69.52,67247.74,0.0,-1.0,0.0,0.0]
[1780468419006,69.52,67247.74,0.0,-1.0,0.0,0.0]
[1780468419108,69.52,67248.85,0.0,-1.0,0.0,0.0]
[1780468419841,69.52,67252.96,0.0,-1.0,0.0,0.0]
[1780468420521,69.52,67252.96,0.0,-1.0,0.0,0.0]
[1780468420848,69.52,67253.8,0.0,-1.0,0.0,0.0]
[1780468421855,69.52,67251.81,0.0,-1.0,0.0,0.0]
[1780468422862,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780468424876,69.52,67252.87,0.0,-1.0,0.0,0.0]
[1780468425883,69.52,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,0.0,-1.0,0.0,0.0]
[1780468427898,69.52,67265.06,0.0,-1.0,0.0,0.0]
[1780468428905,69.52,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,0.0,-1.0,0.0,0.0]
[1780468430919,69.52,67271.69,0.0,-1.0,0.0,0.0]
[1780468432438,69.52,67271.69,0.0,-1.0,0.0,0.0]
[1780468432472,69.52,67271.69,0.0,-1.0,0.0,0.0]
[1780468432442,69.52,67271.44,0.0,-1.0,0.0,0.0]
[1780468432933,69.52,67272.76,0.0,-1.0,0.0,0.0]
[1780468434779,69.52,67272.66,0.0,-1.0,0.0,0.0]
[1780468434973,69.52,67272.66,0.0,-1.0,0.0,0.0]
[1780468434990,69.52,67271.68,0.0,-1.0,0.0,0.0]
[1780468435954,69.52,67271.32,0.0,-1.0,0.0,0.0]
[1780468436961,69.52,67272.99,0.0,-1.0,0.0,0.0]
[1780468437968,69.52,67277.05,0.0,-1.0,0.0,0.0]
[1780468438975,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468439614,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468439719,69.52,67281.33,0.0,-1.0,0.0,0.0]
[1780468440002,69.52,67283.22,0.0,-1.0,0.0,0.0]
[1780468441008,69.52,67285.96,0.0,-1.0,0.0,0.0]
[1780468442014,69.52,67283.23,0.0,-1.0,0.0,0.0]
[1780468443021,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468443539,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468444205,69.52,67279.32,0.0,-1.0,0.0,0.0]
[1780468444303,69.52,67283.86,0.0,-1.0,0.0,0.0]
[1780468445035,69.52,67284.07,0.0,-1.0,0.0,0.0]
[1780468446042,69.52,67286.66,0.0,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,0.0,-1.0,0.0,0.0]
[1780468448056,69.52,67290.91,0.0,-1.0,0.0,0.0]
[1780468448769,69.52,67290.91,0.0,-1.0,0.0,0.0]
[1780468449065,69.52,67296.25,0.0,-1.0,0.0,0.0]
[1780468450070,69.52,67298.82,0.0,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468452279,69.52,67301.45,0.0,-1.0,0.0,0.0]
[1780468452365,69.52,67301.13,0.0,-1.0,0.0,0.0]
[1780468453091,69.52,67300.47,0.0,-1.0,0.0,0.0]
[1780468454489,69.52,67298.56,0.0,-1.0,0.0,0.0]
[1780468455105,69.52,67299.2,0.0,-1.0,0.0,0.0]
[1780468456113,69.52,67303.08,0.0,-1.0,0.0,0.0]
[1780468457220,69.52,67303.08,0.0,-1.0,0.0,0.0]
[1780468457470,69.52,67303.08,0.0,-1.0,0.0,0.0]
[1780468457321,69.52,67302.54,0.0,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,0.0,-1.0,0.0,0.0]
[1780468459146,69.52,67298.12,0.0,-1.0,0.0,0.0]
[1780468460153,69.52,67298.69,0.0,-1.0,0.0,0.0]
[1780468460791,69.52,67298.69,0.0,-1.0,0.0,0.0]
[1780468461447,69.52,67298.69,0.0,-1.0,0.0,0.0]
[1780468461450,69.52,67292.47,0.0,-1.0,0.0,0.0]
[1780468462319,69.52,67292.47,0.0,-1.0,0.0,0.0]
[1780468462470,69.52,67292.47,0.0,-1.0,0.0,0.0]
[1780468462361,69.52,67288.35,0.0,-1.0,0.0,0.0]
[1780468463174,69.52,67290.05,0.0,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468464811,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468464972,69.52,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,0.0,-1.0,0.0,0.0]
[1780468466201,69.52,67299.32,0.0,-1.0,0.0,0.0]
[1780468467208,69.52,67297.61,0.0,-1.0,0.0,0.0]
[1780468468049,69.52,67297.61,0.0,-1.0,0.0,0.0]
[1780468468220,69.52,67297.61,0.0,-1.0,0.0,0.0]
[1780468468314,69.52,67299.08,0.0,-1.0,0.0,0.0]
[1780468469222,69.52,67299.59,0.0,-1.0,0.0,0.0]
[1780468470230,69.52,67303.44,0.0,-1.0,0.0,0.0]
[1780468470756,69.52,67303.44,0.0,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,0.0,-1.0,0.0,0.0]
[1780468473021,69.52,67310.02,0.0,-1.0,0.0,0.0]
[1780468473219,69.52,67310.02,0.0,-1.0,0.0,0.0]
[1780468475265,69.52,67305.3,0.0,-1.0,0.0,0.0]
[1780468475563,69.52,67305.3,0.0,-1.0,0.0,0.0]
[1780468475723,69.52,67305.3,0.0,-1.0,0.0,0.0]
[1780468477327,69.52,67306.26,0.0,-1.0,0.0,0.0]
[1780468478471,69.52,67310.06,0.0,-1.0,0.0,0.0]
[1780468481307,69.52,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,0.0,-1.0,0.0,0.0]
[1780468484773,69.52,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468488757,69.52,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.52,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,0.0,-1.0,0.0,0.0]
[1780468496978,69.52,67356.12,0.0,-1.0,0.0,0.0]
[1780468500827,69.52,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468504419,69.52,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468511711,69.52,67360.08,0.0,-1.0,0.0,0.0]
[1780468512474,69.52,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516287,69.52,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468520303,69.52,67314.09,0.0,-1.0,0.0,0.0]
[1780468522477,69.52,67314.4,0.0,-1.0,0.0,0.0]
[1780468522521,69.52,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.52,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.52,67335.53,0.0,-1.0,0.0,0.0]
[1780468528032,69.52,67335.06,0.0,-1.0,0.0,0.0]
[1780468528479,69.52,67335.06,0.0,-1.0,0.0,0.0]
[1780468532717,69.52,67342.07,0.0,-1.0,0.0,0.0]
[1780468535452,69.52,67342.5,0.0,-1.0,0.0,0.0]
[1780468535591,69.52,67342.5,0.0,-1.0,0.0,0.0]
[1780468535824,69.52,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.52,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468539644,69.52,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,0.0,-1.0,0.0,0.0]
[1780468541817,69.52,67371.51,0.0,-1.0,0.0,0.0]
[1780468541841,69.52,67344.21,0.0,-1.0,0.0,0.0]
[1780468544194,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468545127,69.52,67341.44,0.0,-1.0,0.0,0.0]
[1780468545845,69.52,67342.4,0.0,-1.0,0.0,0.0]
[1780468545971,69.52,67342.4,0.0,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,0.0,-1.0,0.0,0.0]
[1780468556895,69.52,67325.84,0.0,-1.0,0.0,0.0]
[1780468558972,69.52,67324.87,0.0,-1.0,0.0,0.0]
[1780468562404,69.52,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,0.0,-1.0,0.0,0.0]
[1780468574126,69.52,67332.41,0.0,-1.0,0.0,0.0]
[1780468574222,69.52,67332.41,0.0,-1.0,0.0,0.0]
[1780468576721,69.52,67333.66,0.0,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.52,67357.42,0.0,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,0.0,-1.0,0.0,0.0]
[1780468587706,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468587720,69.52,67362.07,0.0,-1.0,0.0,0.0]
[1780468588126,69.52,67361.66,0.0,-1.0,0.0,0.0]
[1780468588219,69.52,67361.66,0.0,-1.0,0.0,0.0]
[1780468590931,69.52,67358.8,0.0,-1.0,0.0,0.0]
[1780468590971,69.52,67358.8,0.0,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,0.0,-1.0,0.0,0.0]
[1780468595605,69.52,67343.72,0.0,-1.0,0.0,0.0]
[1780468595720,69.52,67343.72,0.0,-1.0,0.0,0.0]
[1780468600927,69.52,67348.07,0.0,-1.0,0.0,0.0]
[1780468600973,69.52,67348.07,0.0,-1.0,0.0,0.0]
[1780468601781,69.52,67347.51,0.0,-1.0,0.0,0.0]
[1780468601982,69.52,67347.51,0.0,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,0.0,-1.0,0.0,0.0]
[1780468616868,69.52,67367.85,0.0,-1.0,0.0,0.0]
[1780468616973,69.52,67367.85,0.0,-1.0,0.0,0.0]
[1780468620220,69.52,67367.54,0.0,-1.0,0.0,0.0]
[1780468620470,69.52,67367.54,0.0,-1.0,0.0,0.0]
[1780468620802,69.52,67367.98,0.0,-1.0,0.0,0.0]
[1780468620971,69.52,67367.98,0.0,-1.0,0.0,0.0]
[1780468625381,69.52,67359.31,0.0,-1.0,0.0,0.0]
[1780468627387,69.52,67359.51,0.0,-1.0,0.0,0.0]
[1780468627473,69.52,67359.51,0.0,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,0.0,-1.0,0.0,0.0]
[1780468632123,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468632757,69.52,67366.07,0.0,-1.0,0.0,0.0]
[1780468633789,69.52,67363.52,0.0,-1.0,0.0,0.0]
[1780468633975,69.52,67363.52,0.0,-1.0,0.0,0.0]
[1780468637588,69.52,67369.01,0.0,-1.0,0.0,0.0]
[1780468637721,69.52,67369.01,0.0,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,0.0,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468644766,69.52,67345.88,0.0,-1.0,0.0,0.0]
[1780468644972,69.52,67347.03,0.0,-1.0,0.0,0.0]
[1780468647790,69.52,67347.93,0.0,-1.0,0.0,0.0]
[1780468649395,69.52,67347.38,0.0,-1.0,0.0,0.0]
[1780468650650,69.52,67349.94,0.0,-1.0,0.0,0.0]
[1780468650719,69.52,67349.94,0.0,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,0.0,-1.0,0.0,0.0]
[1780468665252,69.52,67373.31,0.0,-1.0,0.0,0.0]
[1780468665472,69.52,67373.31,0.0,-1.0,0.0,0.0]
[1780468666273,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468666473,69.52,67373.93,0.0,-1.0,0.0,0.0]
[1780468671265,69.52,67370.57,0.0,-1.0,0.0,0.0]
[1780468671471,69.52,67370.57,0.0,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,0.0,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,0.0,-1.0,0.0,0.0]
[1780468684776,69.52,67340.96,0.0,-1.0,0.0,0.0]
[1780468684970,69.52,67343.82,0.0,-1.0,0.0,0.0]
[1780468685953,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468685969,69.52,67345.77,0.0,-1.0,0.0,0.0]
[1780468688169,69.52,67341.9,0.0,-1.0,0.0,0.0]
[1780468688222,69.52,67341.9,0.0,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468692080,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468692219,69.52,67334.24,0.0,-1.0,0.0,0.0]
[1780468693526,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468693721,69.52,67332.72,0.0,-1.0,0.0,0.0]
[1780468695008,69.52,67335.25,0.0,-1.0,0.0,0.0]
[1780468695221,69.52,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,0.0,-1.0,0.0,0.0]
[1780468698226,69.52,67344.09,0.0,-1.0,0.0,0.0]
[1780468698277,69.52,67343.93,0.0,-1.0,0.0,0.0]
[1780468699831,69.52,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.52,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.52,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703793,69.52,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.52,67362.22,0.0,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,0.0,-1.0,0.0,0.0]
[1780468714018,69.52,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468717881,69.52,67369.33,0.0,-1.0,0.0,0.0]
[1780468719682,69.52,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,0.0,-1.0,0.0,0.0]
[1780468723365,69.52,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,0.0,-1.0,0.0,0.0]
[1780468731564,69.52,67361.64,0.0,-1.0,0.0,0.0]
[1780468731722,69.52,67361.64,0.0,-1.0,0.0,0.0]
[1780468733100,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468733220,69.52,67364.76,0.0,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468744765,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468744971,69.52,67376.47,0.0,-1.0,0.0,0.0]
[1780468747302,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468747469,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468747694,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468747723,69.52,67377.07,0.0,-1.0,0.0,0.0]
[1780468751486,69.52,67380.04,0.0,-1.0,0.0,0.0]
[1780468751720,69.52,67380.04,0.0,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,0.0,-1.0,0.0,0.0]
[1780468757143,69.52,67362.18,0.0,-1.0,0.0,0.0]
[1780468757220,69.52,67362.18,0.0,-1.0,0.0,0.0]
[1780468759844,69.52,67360.55,0.0,-1.0,0.0,0.0]
[1780468759971,69.52,67360.55,0.0,-1.0,0.0,0.0]
[1780468760642,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468760722,69.52,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763112,69.52,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.52,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,0.0,-1.0,0.0,0.0]
[1780468766107,69.52,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.52,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.52,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.52,67388.01,0.0,-1.0,0.0,0.0]
[1780468782619,69.52,67380.82,0.0,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,0.0,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,0.0,-1.0,0.0,0.0]
[1780468789546,69.52,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.52,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,0.0,-1.0,0.0,0.0]
[1780468793560,69.52,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468802793,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468802973,69.52,67401.99,0.0,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,0.0,-1.0,0.0,0.0]
[1780468807838,69.52,67391.38,0.0,-1.0,0.0,0.0]
[1780468807970,69.52,67391.38,0.0,-1.0,0.0,0.0]
[1780468808990,69.52,67390.51,0.0,-1.0,0.0,0.0]
[1780468809219,69.52,67389.78,0.0,-1.0,0.0,0.0]
[1780468812730,69.52,67386.96,0.0,-1.0,0.0,0.0]
[1780468812977,69.52,67386.96,0.0,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,0.0,-1.0,0.0,0.0]
[1780468820484,69.52,67366.99,0.0,-1.0,0.0,0.0]
[1780468820719,69.52,67366.99,0.0,-1.0,0.0,0.0]
[1780468821484,69.52,67367.14,0.0,-1.0,0.0,0.0]
[1780468821722,69.52,67367.14,0.0,-1.0,0.0,0.0]
[1780468827817,69.52,67367.38,0.0,-1.0,0.0,0.0]
[1780468828197,69.52,67367.38,0.0,-1.0,0.0,0.0]
[1780468828219,69.52,67367.38,0.0,-1.0,0.0,0.0]
[1780468830822,69.52,67377.02,0.0,-1.0,0.0,0.0]
[1780468830990,69.52,67377.02,0.0,-1.0,0.0,0.0]
[1780468831716,69.52,67379.48,0.0,-1.0,0.0,0.0]
[1780468831970,69.52,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.52,67385.95,0.0,-1.0,0.0,0.0]
[1780468834616,69.52,67385.95,0.0,-1.0,0.0,0.0]
[1780468834719,69.52,67385.95,0.0,-1.0,0.0,0.0]
[1780468837918,69.52,67386.0,0.0,-1.0,0.0,0.0]
[1780468837975,69.52,67386.0,0.0,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468845457,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468845469,69.52,67390.66,0.0,-1.0,0.0,0.0]
[1780468847967,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468848519,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468848721,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468848807,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468848970,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468851644,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468851721,69.52,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468853823,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468853971,69.52,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.52,67403.47,0.0,-1.0,0.0,0.0]
[1780468857419,69.52,67399.12,0.0,-1.0,0.0,0.0]
[1780468858129,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468858486,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468858723,69.52,67397.3,0.0,-1.0,0.0,0.0]
[1780468864079,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468864669,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468864720,69.52,67397.38,0.0,-1.0,0.0,0.0]
[1780468870121,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468871058,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468871218,69.52,67397.22,0.0,-1.0,0.0,0.0]
[1780468873142,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468874830,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468874973,69.52,67385.38,0.0,-1.0,0.0,0.0]
[1780468875074,69.52,67381.76,0.0,-1.0,0.0,0.0]
[1780468879419,69.52,67380.69,0.0,-1.0,0.0,0.0]
[1780468879468,69.52,67380.69,0.0,-1.0,0.0,0.0]
[1780468879871,69.52,67380.69,0.0,-1.0,0.0,0.0]
[1780468879988,69.52,67380.69,0.0,-1.0,0.0,0.0]
[1780468884438,69.52,67378.13,0.0,-1.0,0.0,0.0]
[1780468884468,69.52,67378.13,0.0,-1.0,0.0,0.0]
[1780468890639,69.52,67375.57,0.0,-1.0,0.0,0.0]
[1780468890718,69.52,67375.57,0.0,-1.0,0.0,0.0]
[1780468891784,69.52,67376.05,0.0,-1.0,0.0,0.0]
[1780468891979,69.52,67376.05,0.0,-1.0,0.0,0.0]
[1780468896314,69.52,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468903782,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468903970,69.52,67354.91,0.0,-1.0,0.0,0.0]
[1780468905917,69.52,67350.11,0.0,-1.0,0.0,0.0]
[1780468905972,69.52,67350.11,0.0,-1.0,0.0,0.0]
[1780468906531,69.52,67349.04,0.0,-1.0,0.0,0.0]
[1780468906722,69.52,67349.04,0.0,-1.0,0.0,0.0]
[1780468910820,69.52,67346.84,0.0,-1.0,0.0,0.0]
[1780468910976,69.52,67346.84,0.0,-1.0,0.0,0.0]
[1780468915442,69.52,67343.94,0.0,-1.0,0.0,0.0]
[1780468915469,69.52,67343.94,0.0,-1.0,0.0,0.0]
[1780468917491,69.52,67342.26,0.0,-1.0,0.0,0.0]
[1780468917720,69.52,67342.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,0.0,-1.0,0.0,0.0]
[1780468923407,69.52,67332.19,0.0,-1.0,0.0,0.0]
[1780468923469,69.52,67332.19,0.0,-1.0,0.0,0.0]
[1780468928540,69.52,67325.98,0.0,-1.0,0.0,0.0]
[1780468929714,69.52,67325.98,0.0,-1.0,0.0,0.0]
[1780468929720,69.52,67325.98,0.0,-1.0,0.0,0.0]
[1780468930222,69.52,67325.91,0.0,-1.0,0.0,0.0]
[1780468934059,69.52,67330.19,0.0,-1.0,0.0,0.0]
[1780468934227,69.52,67330.56,0.0,-1.0,0.0,0.0]
[1780468936227,69.52,67324.71,0.0,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,0.0,-1.0,0.0,0.0]
[1780468938708,69.52,67332.53,0.0,-1.0,0.0,0.0]
[1780468938727,69.52,67332.53,0.0,-1.0,0.0,0.0]
[1780468938798,69.52,67333.28,0.0,-1.0,0.0,0.0]
[1780468940223,69.52,67337.36,0.0,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,0.0,-1.0,0.0,0.0]
[1780468944222,69.52,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,0.0,-1.0,0.0,0.0]
[1780468948404,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468949534,69.52,67315.8,0.0,-1.0,0.0,0.0]
[1780468949719,69.52,67315.8,0.0,-1.0,0.0,0.0]
[1780468950225,69.52,67315.84,0.0,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,0.0,-1.0,0.0,0.0]
[1780468954235,69.52,67306.5,0.0,-1.0,0.0,0.0]
[1780468954469,69.52,67306.5,0.0,-1.0,0.0,0.0]
[1780468957549,69.52,67301.89,0.0,-1.0,0.0,0.0]
[1780468958225,69.52,67301.47,0.0,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,0.0,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,0.0,-1.0,0.0,0.0]
[1780468964133,69.52,67303.05,0.0,-1.0,0.0,0.0]
[1780468964224,69.52,67302.2,0.0,-1.0,0.0,0.0]
[1780468969408,69.52,67300.6,0.0,-1.0,0.0,0.0]
[1780468970221,69.52,67300.6,0.0,-1.0,0.0,0.0]
[1780468971857,69.52,67295.79,0.0,-1.0,0.0,0.0]
[1780468971995,69.52,67295.79,0.0,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,0.0,-1.0,0.0,0.0]
[1780468979135,69.52,67289.34,0.0,-1.0,0.0,0.0]
[1780468979220,69.52,67289.34,0.0,-1.0,0.0,0.0]
[1780468983551,69.52,67284.09,0.0,-1.0,0.0,0.0]
[1780468983720,69.52,67284.09,0.0,-1.0,0.0,0.0]
[1780468987837,69.52,67284.08,0.0,-1.0,0.0,0.0]
[1780468987972,69.52,67284.08,0.0,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.52,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468998287,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468998468,69.52,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,0.0,-1.0,0.0,0.0]
[1780468999638,69.52,67289.03,0.0,-1.0,0.0,0.0]
[1780468999721,69.52,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,0.0,-1.0,0.0,0.0]
[1780469004472,69.52,67283.07,0.0,-1.0,0.0,0.0]
[1780469004719,69.52,67283.07,0.0,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469010500,69.52,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469013254,69.52,67266.68,0.0,-1.0,0.0,0.0]
[1780469018913,69.52,67261.74,0.0,-1.0,0.0,0.0]
[1780469018973,69.52,67261.74,0.0,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469020417,69.52,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,0.0,-1.0,0.0,0.0]
[1780469024211,69.52,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469031002,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469031221,69.52,67267.73,0.0,-1.0,0.0,0.0]
[1780469034646,69.52,67265.19,0.0,-1.0,0.0,0.0]
[1780469034721,69.52,67265.19,0.0,-1.0,0.0,0.0]
[1780469036608,69.52,67257.36,0.0,-1.0,0.0,0.0]
[1780469036719,69.52,67257.36,0.0,-1.0,0.0,0.0]
[1780469036743,69.52,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.52,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,0.0,-1.0,0.0,0.0]
[1780469044811,69.52,67251.33,0.0,-1.0,0.0,0.0]
[1780469044970,69.52,67251.33,0.0,-1.0,0.0,0.0]
[1780469046690,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780469046723,69.52,67252.94,0.0,-1.0,0.0,0.0]
[1780469052197,69.52,67253.52,0.0,-1.0,0.0,0.0]
[1780469052219,69.52,67253.52,0.0,-1.0,0.0,0.0]
[1780469054493,69.52,67254.92,0.0,-1.0,0.0,0.0]
[1780469054720,69.52,67254.92,0.0,-1.0,0.0,0.0]
[1780469057981,69.52,67248.94,0.0,-1.0,0.0,0.0]
[1780469058223,69.52,67248.94,0.0,-1.0,0.0,0.0]
[1780469058313,69.52,67246.68,0.0,-1.0,0.0,0.0]
[1780469060277,69.52,67247.33,0.0,-1.0,0.0,0.0]
[1780469060473,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780469066213,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780469066220,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780469068045,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469068227,69.52,67241.57,0.0,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,0.0,-1.0,0.0,0.0]
[1780469072833,69.52,67232.81,0.0,-1.0,0.0,0.0]
[1780469072970,69.52,67232.81,0.0,-1.0,0.0,0.0]
[1780469074866,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469074970,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.52,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,0.0,-1.0,0.0,0.0]
[1780469081969,69.52,67233.58,0.0,-1.0,0.0,0.0]
[1780469082219,69.52,67233.58,0.0,-1.0,0.0,0.0]
[1780469082321,69.52,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,0.0,-1.0,0.0,0.0]
[1780469085746,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469087019,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469087218,69.52,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,0.0,-1.0,0.0,0.0]
[1780469091295,69.52,67229.49,0.0,-1.0,0.0,0.0]
[1780469091470,69.52,67229.31,0.0,-1.0,0.0,0.0]
[1780469091863,69.52,67229.31,0.0,-1.0,0.0,0.0]
[1780469091980,69.52,67229.31,0.0,-1.0,0.0,0.0]
[1780469095799,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469095977,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469096239,69.52,67226.4,0.0,-1.0,0.0,0.0]
[1780469096469,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780469100854,69.52,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,0.0,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469111929,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469111971,69.52,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.52,67210.18,0.0,-1.0,0.0,0.0]
[1780469114964,69.52,67209.16,0.0,-1.0,0.0,0.0]
[1780469115971,69.52,67205.43,0.0,-1.0,0.0,0.0]
[1780469117066,69.52,67205.43,0.0,-1.0,0.0,0.0]
[1780469117220,69.52,67205.43,0.0,-1.0,0.0,0.0]
[1780469117321,69.52,67205.59,0.0,-1.0,0.0,0.0]
[1780469117993,69.52,67205.12,0.0,-1.0,0.0,0.0]
[1780469119007,69.52,67200.18,0.0,-1.0,0.0,0.0]
[1780469120019,69.52,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,0.0,-1.0,0.0,0.0]
[1780469123036,69.52,67185.32,0.0,-1.0,0.0,0.0]
[1780469124044,69.52,67182.97,0.0,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,0.0,-1.0,0.0,0.0]
[1780469126058,69.52,67173.33,0.0,-1.0,0.0,0.0]
[1780469127065,69.52,67169.44,0.0,-1.0,0.0,0.0]
[1780469128072,69.52,67166.68,0.0,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,0.0,-1.0,0.0,0.0]
[1780469135121,69.52,67144.92,0.0,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469136856,69.52,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.52,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469139701,69.52,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.52,67132.24,0.0,-1.0,0.0,0.0]
[1780469141183,69.52,67134.3,0.0,-1.0,0.0,0.0]
[1780469142353,69.52,67134.3,0.0,-1.0,0.0,0.0]
[1780469142427,69.52,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,0.0,-1.0,0.0,0.0]
[1780469145216,69.52,67127.71,0.0,-1.0,0.0,0.0]
[1780469146002,69.52,67127.71,0.0,-1.0,0.0,0.0]
[1780469146237,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780469147239,69.52,67122.28,0.0,-1.0,0.0,0.0]
[1780469148246,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780469148521,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780469148718,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,0.0,-1.0,0.0,0.0]
[1780469151267,69.52,67134.15,0.0,-1.0,0.0,0.0]
[1780469152274,69.52,67132.03,0.0,-1.0,0.0,0.0]
[1780469153281,69.52,67135.42,0.0,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,0.0,-1.0,0.0,0.0]
[1780469156302,69.52,67144.14,0.0,-1.0,0.0,0.0]
[1780469157309,69.52,67144.57,0.0,-1.0,0.0,0.0]
[1780469158316,69.52,67141.89,0.0,-1.0,0.0,0.0]
[1780469158615,69.52,67141.89,0.0,-1.0,0.0,0.0]
[1780469158720,69.52,67141.89,0.0,-1.0,0.0,0.0]
[1780469159323,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,0.0,-1.0,0.0,0.0]
[1780469161337,69.52,67138.57,0.0,-1.0,0.0,0.0]
[1780469162083,69.52,67138.57,0.0,-1.0,0.0,0.0]
[1780469162219,69.52,67138.57,0.0,-1.0,0.0,0.0]
[1780469162344,69.52,67143.79,0.0,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469164177,69.52,67146.4,0.0,-1.0,0.0,0.0]
[1780469164379,69.52,67145.41,0.0,-1.0,0.0,0.0]
[1780469165372,69.52,67139.97,0.0,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,0.0,-1.0,0.0,0.0]
[1780469167386,69.52,67134.01,0.0,-1.0,0.0,0.0]
[1780469167613,69.52,67134.01,0.0,-1.0,0.0,0.0]
[1780469168055,69.52,67134.01,0.0,-1.0,0.0,0.0]
[1780469168393,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780469169400,69.52,67132.99,0.0,-1.0,0.0,0.0]
[1780469170409,69.52,67128.17,0.0,-1.0,0.0,0.0]
[1780469171416,69.52,67131.21,0.0,-1.0,0.0,0.0]
[1780469172423,69.52,67132.2,0.0,-1.0,0.0,0.0]
[1780469174436,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469174774,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469174822,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780469176451,69.52,67128.52,0.0,-1.0,0.0,0.0]
[1780469177484,69.52,67128.52,0.0,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,0.0,-1.0,0.0,0.0]
[1780469179472,69.52,67125.97,0.0,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469180857,69.52,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,0.0,-1.0,0.0,0.0]
[1780469182493,69.52,67135.04,0.0,-1.0,0.0,0.0]
[1780469183500,69.52,67134.61,0.0,-1.0,0.0,0.0]
[1780469184507,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469185515,69.52,67132.9,0.0,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,0.0,-1.0,0.0,0.0]
[1780469188250,69.52,67136.13,0.0,-1.0,0.0,0.0]
[1780469188535,69.52,67135.05,0.0,-1.0,0.0,0.0]
[1780469189542,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191443,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191470,69.52,67133.74,0.0,-1.0,0.0,0.0]
[1780469191481,69.52,67134.41,0.0,-1.0,0.0,0.0]
[1780469192564,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469194578,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780469195528,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780469195611,69.52,67133.21,0.0,-1.0,0.0,0.0]
[1780469195719,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469197599,69.52,67142.65,0.0,-1.0,0.0,0.0]
[1780469198606,69.52,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,0.0,-1.0,0.0,0.0]
[1780469200620,69.52,67149.75,0.0,-1.0,0.0,0.0]
[1780469202469,69.52,67149.75,0.0,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469202719,69.52,67153.77,0.0,-1.0,0.0,0.0]
[1780469202722,69.52,67154.1,0.0,-1.0,0.0,0.0]
[1780469203642,69.52,67149.64,0.0,-1.0,0.0,0.0]
[1780469204650,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780469206364,69.52,67147.92,0.0,-1.0,0.0,0.0]
[1780469206684,69.52,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780469210533,69.52,67130.89,0.0,-1.0,0.0,0.0]
[1780469209688,69.52,67131.67,0.0,-1.0,0.0,0.0]
[1780469210695,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469211658,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469211720,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780469212622,69.52,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.52,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216469,69.52,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780469218461,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780469218778,69.52,67135.36,0.0,-1.0,0.0,0.0]
[1780469221843,69.52,67132.69,0.0,-1.0,0.0,0.0]
[1780469226305,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780469226341,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780469226469,69.52,67131.36,0.0,-1.0,0.0,0.0]
[1780469226442,69.52,67130.17,0.0,-1.0,0.0,0.0]
[1780469227519,69.52,67130.17,0.0,-1.0,0.0,0.0]
[1780469228862,69.52,67123.61,0.0,-1.0,0.0,0.0]
[1780469230878,69.52,67122.78,0.0,-1.0,0.0,0.0]
[1780469231041,69.52,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.52,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235222,69.52,67140.02,0.0,-1.0,0.0,0.0]
[1780469235323,69.52,67139.87,0.0,-1.0,0.0,0.0]
[1780469238563,69.52,67141.3,0.0,-1.0,0.0,0.0]
[1780469242738,69.52,67145.94,0.0,-1.0,0.0,0.0]
[1780469246151,69.52,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256098,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469256221,69.52,67142.41,0.0,-1.0,0.0,0.0]
[1780469257242,69.52,67141.57,0.0,-1.0,0.0,0.0]
[1780469257469,69.52,67141.57,0.0,-1.0,0.0,0.0]
[1780469261489,69.52,67137.19,0.0,-1.0,0.0,0.0]
[1780469261721,69.52,67135.82,0.0,-1.0,0.0,0.0]
[1780469266282,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469266473,69.52,67130.73,0.0,-1.0,0.0,0.0]
[1780469267951,69.52,67132.65,0.0,-1.0,0.0,0.0]
[1780469267970,69.52,67132.65,0.0,-1.0,0.0,0.0]
[1780469271173,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272318,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272470,69.52,67142.06,0.0,-1.0,0.0,0.0]
[1780469272562,69.52,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,0.0,-1.0,0.0,0.0]
[1780469278015,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279349,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279381,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469279518,69.52,67151.33,0.0,-1.0,0.0,0.0]
[1780469284616,69.52,67150.24,0.0,-1.0,0.0,0.0]
[1780469284719,69.52,67152.53,0.0,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,0.0,-1.0,0.0,0.0]
[1780469293979,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469294220,69.52,67149.7,0.0,-1.0,0.0,0.0]
[1780469295174,69.52,67149.92,0.0,-1.0,0.0,0.0]
[1780469295220,69.52,67149.92,0.0,-1.0,0.0,0.0]
[1780469297393,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304580,69.52,67183.12,0.0,-1.0,0.0,0.0]
[1780469304720,69.52,67182.85,0.0,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,0.0,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469315761,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469315970,69.52,67186.74,0.0,-1.0,0.0,0.0]
[1780469317621,69.52,67186.41,0.0,-1.0,0.0,0.0]
[1780469317719,69.52,67186.28,0.0,-1.0,0.0,0.0]
[1780469318785,69.52,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,0.0,-1.0,0.0,0.0]
[1780469322768,69.52,67185.68,0.0,-1.0,0.0,0.0]
[1780469328592,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780469328795,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780469328973,69.52,67183.67,0.0,-1.0,0.0,0.0]
[1780469334635,69.52,67183.78,0.0,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342070,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342221,69.52,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469343861,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469343971,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344234,69.52,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.52,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,0.0,-1.0,0.0,0.0]
[1780469348249,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.52,67162.67,0.0,-1.0,0.0,0.0]
[1780469355784,69.52,67167.72,0.0,-1.0,0.0,0.0]
[1780469357386,69.52,67167.72,0.0,-1.0,0.0,0.0]
[1780469358966,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469359145,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469359352,69.52,67166.45,0.0,-1.0,0.0,0.0]
[1780469364752,69.52,67171.47,0.0,-1.0,0.0,0.0]
[1780469364972,69.52,67171.47,0.0,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780469371532,69.52,67148.12,0.0,-1.0,0.0,0.0]
[1780469372092,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469372518,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469372724,69.52,67146.87,0.0,-1.0,0.0,0.0]
[1780469378492,69.52,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.52,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469382075,69.52,67134.94,0.0,-1.0,0.0,0.0]
[1780469388140,69.52,67133.71,0.0,-1.0,0.0,0.0]
[1780469388218,69.52,67133.71,0.0,-1.0,0.0,0.0]
[1780469389474,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469389722,69.52,67133.96,0.0,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,0.0,-1.0,0.0,0.0]
[1780469396234,69.52,67122.86,0.0,-1.0,0.0,0.0]
[1780469397037,69.52,67122.86,0.0,-1.0,0.0,0.0]
[1780469397235,69.52,67122.86,0.0,-1.0,0.0,0.0]
[1780469401105,69.52,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469402962,69.52,67083.52,0.0,-1.0,0.0,0.0]
[1780469403128,69.52,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405401,69.52,67069.07,0.0,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.52,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.52,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,0.0,-1.0,0.0,0.0]
[1780469431190,69.52,67057.53,0.0,-1.0,0.0,0.0]
[1780469431218,69.52,67057.53,0.0,-1.0,0.0,0.0]
[1780469433954,69.52,67055.1,0.0,-1.0,0.0,0.0]
[1780469433973,69.52,67055.1,0.0,-1.0,0.0,0.0]
[1780469435721,69.52,67054.38,0.0,-1.0,0.0,0.0]
[1780469435971,69.52,67054.75,0.0,-1.0,0.0,0.0]
[1780469439721,69.52,67056.3,0.0,-1.0,0.0,0.0]
[1780469439969,69.52,67054.77,0.0,-1.0,0.0,0.0]
[1780469441344,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469441474,69.52,67052.83,0.0,-1.0,0.0,0.0]
[1780469443746,69.52,67048.13,0.0,-1.0,0.0,0.0]
[1780469443984,69.52,67046.56,0.0,-1.0,0.0,0.0]
[1780469446181,69.52,67052.43,0.0,-1.0,0.0,0.0]
[1780469446219,69.52,67052.43,0.0,-1.0,0.0,0.0]
[1780469447329,69.52,67052.56,0.0,-1.0,0.0,0.0]
[1780469447471,69.52,67052.56,0.0,-1.0,0.0,0.0]
[1780469449471,69.52,67045.16,0.0,-1.0,0.0,0.0]
[1780469451065,69.52,67045.58,0.0,-1.0,0.0,0.0]
[1780469451218,69.52,67045.58,0.0,-1.0,0.0,0.0]
[1780469452250,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469452469,69.52,67046.16,0.0,-1.0,0.0,0.0]
[1780469456426,69.52,67048.38,0.0,-1.0,0.0,0.0]
[1780469456469,69.52,67048.38,0.0,-1.0,0.0,0.0]
[1780469460293,69.52,67050.33,0.0,-1.0,0.0,0.0]
[1780469460470,69.52,67050.33,0.0,-1.0,0.0,0.0]
[1780469460839,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469460970,69.52,67047.6,0.0,-1.0,0.0,0.0]
[1780469463272,69.52,67049.36,0.0,-1.0,0.0,0.0]
[1780469463470,69.52,67049.36,0.0,-1.0,0.0,0.0]
[1780469464442,69.52,67051.0,0.0,-1.0,0.0,0.0]
[1780469464469,69.52,67051.0,0.0,-1.0,0.0,0.0]
[1780469465978,69.52,67050.99,0.0,-1.0,0.0,0.0]
[1780469469721,69.52,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780469480053,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780469480220,69.52,67067.45,0.0,-1.0,0.0,0.0]
[1780469482663,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780469482721,69.52,67066.21,0.0,-1.0,0.0,0.0]
[1780469484739,69.52,67071.53,0.0,-1.0,0.0,0.0]
[1780469485249,69.52,67071.53,0.0,-1.0,0.0,0.0]
[1780469485466,69.52,67071.53,0.0,-1.0,0.0,0.0]
[1780469490781,69.52,67072.44,0.0,-1.0,0.0,0.0]
[1780469495816,69.52,67075.33,0.0,-1.0,0.0,0.0]
[1780469497859,69.52,67075.48,0.0,-1.0,0.0,0.0]
[1780469497973,69.52,67077.48,0.0,-1.0,0.0,0.0]
[1780469502365,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469502470,69.52,67076.56,0.0,-1.0,0.0,0.0]
[1780469508402,69.52,67077.49,0.0,-1.0,0.0,0.0]
[1780469509722,69.52,67077.78,0.0,-1.0,0.0,0.0]
[1780469514567,69.52,67078.37,0.0,-1.0,0.0,0.0]
[1780469514720,69.52,67078.37,0.0,-1.0,0.0,0.0]
[1780469519986,69.52,67076.59,0.0,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,0.0,-1.0,0.0,0.0]
[1780469525028,69.52,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,0.0,-1.0,0.0,0.0]
[1780469529932,69.52,67048.03,0.0,-1.0,0.0,0.0]
[1780469529971,69.52,67048.03,0.0,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780469541488,69.52,67047.43,0.0,-1.0,0.0,0.0]
[1780469541724,69.52,67047.43,0.0,-1.0,0.0,0.0]
[1780469544157,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469546489,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469546719,69.52,67040.98,0.0,-1.0,0.0,0.0]
[1780469552213,69.52,67035.97,0.0,-1.0,0.0,0.0]
[1780469555234,69.52,67029.22,0.0,-1.0,0.0,0.0]
[1780469557552,69.52,67028.71,0.0,-1.0,0.0,0.0]
[1780469557719,69.52,67028.71,0.0,-1.0,0.0,0.0]
[1780469559932,69.52,67026.94,0.0,-1.0,0.0,0.0]
[1780469559970,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,0.0,-1.0,0.0,0.0]
[1780469570339,69.52,67008.1,0.0,-1.0,0.0,0.0]
[1780469571903,69.52,67008.1,0.0,-1.0,0.0,0.0]
[1780469571973,69.52,67008.54,0.0,-1.0,0.0,0.0]
[1780469573690,69.52,67008.36,0.0,-1.0,0.0,0.0]
[1780469573724,69.52,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,0.0,-1.0,0.0,0.0]
[1780469577388,69.52,67022.42,0.0,-1.0,0.0,0.0]
[1780469579998,69.52,67023.11,0.0,-1.0,0.0,0.0]
[1780469580220,69.52,67023.11,0.0,-1.0,0.0,0.0]
[1780469581825,69.52,67022.75,0.0,-1.0,0.0,0.0]
[1780469581969,69.52,67022.75,0.0,-1.0,0.0,0.0]
[1780469586452,69.52,67029.35,0.0,-1.0,0.0,0.0]
[1780469589472,69.52,67031.23,0.0,-1.0,0.0,0.0]
[1780469590383,69.52,67031.23,0.0,-1.0,0.0,0.0]
[1780469590469,69.52,67031.23,0.0,-1.0,0.0,0.0]
[1780469592086,69.52,67032.65,0.0,-1.0,0.0,0.0]
[1780469592219,69.52,67032.65,0.0,-1.0,0.0,0.0]
[1780469595514,69.52,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,0.0,-1.0,0.0,0.0]
[1780469600669,69.52,67037.07,0.0,-1.0,0.0,0.0]
[1780469600718,69.52,67037.07,0.0,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469605732,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469605970,69.52,67023.78,0.0,-1.0,0.0,0.0]
[1780469609730,69.52,67018.44,0.0,-1.0,0.0,0.0]
[1780469609988,69.52,67018.44,0.0,-1.0,0.0,0.0]
[1780469610232,69.52,67018.2,0.0,-1.0,0.0,0.0]
[1780469610469,69.52,67018.2,0.0,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,0.0,-1.0,0.0,0.0]
[1780469614071,69.52,67011.42,0.0,-1.0,0.0,0.0]
[1780469614219,69.52,67011.42,0.0,-1.0,0.0,0.0]
[1780469618060,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780469618219,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,0.0,-1.0,0.0,0.0]
[1780469622496,69.52,67011.46,0.0,-1.0,0.0,0.0]
[1780469622720,69.52,67011.46,0.0,-1.0,0.0,0.0]
[1780469624146,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469624219,69.52,67012.25,0.0,-1.0,0.0,0.0]
[1780469627519,69.52,67012.95,0.0,-1.0,0.0,0.0]
[1780469627719,69.52,67012.95,0.0,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,0.0,-1.0,0.0,0.0]
[1780469632875,69.52,67025.87,0.0,-1.0,0.0,0.0]
[1780469632973,69.52,67025.87,0.0,-1.0,0.0,0.0]
[1780469633979,69.52,67025.15,0.0,-1.0,0.0,0.0]
[1780469634218,69.52,67025.56,0.0,-1.0,0.0,0.0]
[1780469639834,69.52,67025.98,0.0,-1.0,0.0,0.0]
[1780469641848,69.52,67015.58,0.0,-1.0,0.0,0.0]
[1780469643862,69.52,67012.72,0.0,-1.0,0.0,0.0]
[1780469644530,69.52,67012.72,0.0,-1.0,0.0,0.0]
[1780469644719,69.52,67012.72,0.0,-1.0,0.0,0.0]
[1780469645738,69.52,67012.47,0.0,-1.0,0.0,0.0]
[1780469645971,69.52,67012.47,0.0,-1.0,0.0,0.0]
[1780469651919,69.52,67013.3,0.0,-1.0,0.0,0.0]
[1780469652970,69.52,67013.3,0.0,-1.0,0.0,0.0]
[1780469653219,69.52,67012.57,0.0,-1.0,0.0,0.0]
[1780469653634,69.52,67012.57,0.0,-1.0,0.0,0.0]
[1780469653720,69.52,67012.57,0.0,-1.0,0.0,0.0]
[1780469658968,69.52,67012.81,0.0,-1.0,0.0,0.0]
[1780469660319,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780469660470,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780469662322,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780469662470,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780469662971,69.52,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,0.0,-1.0,0.0,0.0]
[1780469675081,69.52,66993.0,0.0,-1.0,0.0,0.0]
[1780469675224,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780469676639,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780469676723,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.52,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.52,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780469682867,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780469682973,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780469686596,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469686720,69.52,66968.21,0.0,-1.0,0.0,0.0]
[1780469692204,69.52,66969.07,0.0,-1.0,0.0,0.0]
[1780469696232,69.52,66975.95,0.0,-1.0,0.0,0.0]
[1780469701601,69.52,66974.96,0.0,-1.0,0.0,0.0]
[1780469701719,69.52,66974.96,0.0,-1.0,0.0,0.0]
[1780469704111,69.52,66972.67,0.0,-1.0,0.0,0.0]
[1780469704220,69.52,66971.89,0.0,-1.0,0.0,0.0]
[1780469706296,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780469706469,69.52,66969.1,0.0,-1.0,0.0,0.0]
[1780469712670,69.52,66964.0,0.0,-1.0,0.0,0.0]
[1780469712720,69.52,66964.0,0.0,-1.0,0.0,0.0]
[1780469717267,69.52,66966.72,0.0,-1.0,0.0,0.0]
[1780469717468,69.52,66966.72,0.0,-1.0,0.0,0.0]
[1780469719229,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469719470,69.52,66973.4,0.0,-1.0,0.0,0.0]
[1780469724179,69.52,66977.42,0.0,-1.0,0.0,0.0]
[1780469724906,69.52,66977.42,0.0,-1.0,0.0,0.0]
[1780469724970,69.52,66977.42,0.0,-1.0,0.0,0.0]
[1780469725862,69.52,66977.21,0.0,-1.0,0.0,0.0]
[1780469725970,69.52,66977.21,0.0,-1.0,0.0,0.0]
[1780469731478,69.52,66975.83,0.0,-1.0,0.0,0.0]
[1780469735275,69.52,66975.28,0.0,-1.0,0.0,0.0]
[1780469738923,69.52,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469745688,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469745720,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780469751618,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780469752278,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780469752472,69.52,66972.22,0.0,-1.0,0.0,0.0]
[1780469753683,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469753721,69.52,66971.61,0.0,-1.0,0.0,0.0]
[1780469759359,69.52,66972.95,0.0,-1.0,0.0,0.0]
[1780469759474,69.52,66972.95,0.0,-1.0,0.0,0.0]
[1780469760392,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469760469,69.52,66973.14,0.0,-1.0,0.0,0.0]
[1780469765833,69.52,66972.97,0.0,-1.0,0.0,0.0]
[1780469765984,69.52,66972.97,0.0,-1.0,0.0,0.0]
[1780469766062,69.52,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.52,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.52,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,0.0,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776202,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469776219,69.52,66982.86,0.0,-1.0,0.0,0.0]
[1780469780538,69.52,66982.34,0.0,-1.0,0.0,0.0]
[1780469780718,69.52,66982.34,0.0,-1.0,0.0,0.0]
[1780469783768,69.52,66982.62,0.0,-1.0,0.0,0.0]
[1780469783969,69.52,66982.62,0.0,-1.0,0.0,0.0]
[1780469784070,69.52,66981.7,0.0,-1.0,0.0,0.0]
[1780469784855,69.52,66983.29,0.0,-1.0,0.0,0.0]
[1780469785847,69.52,66983.29,0.0,-1.0,0.0,0.0]
[1780469785970,69.52,66983.29,0.0,-1.0,0.0,0.0]
[1780469786054,69.52,66984.03,0.0,-1.0,0.0,0.0]
[1780469786869,69.52,66980.4,0.0,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469788301,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469788469,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469789136,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469789171,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789220,69.52,66971.8,0.0,-1.0,0.0,0.0]
[1780469789890,69.52,66972.03,0.0,-1.0,0.0,0.0]
[1780469790897,69.52,66971.68,0.0,-1.0,0.0,0.0]
[1780469791903,69.52,66971.63,0.0,-1.0,0.0,0.0]
[1780469792911,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469793920,69.52,66971.07,0.0,-1.0,0.0,0.0]
[1780469797949,69.52,66965.92,0.0,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,0.0,-1.0,0.0,0.0]
[1780469801053,69.52,66959.91,0.0,-1.0,0.0,0.0]
[1780469801073,69.52,66960.36,0.0,-1.0,0.0,0.0]
[1780469801976,69.52,66960.11,0.0,-1.0,0.0,0.0]
[1780469802985,69.52,66958.11,0.0,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,0.0,-1.0,0.0,0.0]
[1780469804971,69.52,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,0.0,-1.0,0.0,0.0]
[1780469806006,69.52,66948.24,0.0,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,0.0,-1.0,0.0,0.0]
[1780469809027,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780469811041,69.52,66944.85,0.0,-1.0,0.0,0.0]
[1780469811974,69.52,66944.85,0.0,-1.0,0.0,0.0]
[1780469812218,69.52,66944.85,0.0,-1.0,0.0,0.0]
[1780469813168,69.52,66948.66,0.0,-1.0,0.0,0.0]
[1780469814969,69.52,66948.61,0.0,-1.0,0.0,0.0]
[1780469815069,69.52,66949.18,0.0,-1.0,0.0,0.0]
[1780469817809,69.52,66950.03,0.0,-1.0,0.0,0.0]
[1780469817971,69.52,66950.03,0.0,-1.0,0.0,0.0]
[1780469820104,69.52,66951.37,0.0,-1.0,0.0,0.0]
[1780469823126,69.52,66951.24,0.0,-1.0,0.0,0.0]
[1780469829100,69.52,66951.15,0.0,-1.0,0.0,0.0]
[1780469829219,69.52,66951.15,0.0,-1.0,0.0,0.0]
[1780469829545,69.52,66951.15,0.0,-1.0,0.0,0.0]
[1780469829719,69.52,66951.15,0.0,-1.0,0.0,0.0]
[1780469835210,69.52,66950.26,0.0,-1.0,0.0,0.0]
[1780469836832,69.52,66950.22,0.0,-1.0,0.0,0.0]
[1780469836973,69.52,66950.22,0.0,-1.0,0.0,0.0]
[1780469842285,69.52,66949.75,0.0,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,0.0,-1.0,0.0,0.0]
[1780469844276,69.52,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.52,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.52,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,0.0,-1.0,0.0,0.0]
[1780469865398,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780469865468,69.52,66906.24,0.0,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,0.0,-1.0,0.0,0.0]
[1780469875747,69.52,66895.01,0.0,-1.0,0.0,0.0]
[1780469875970,69.52,66895.01,0.0,-1.0,0.0,0.0]
[1780469879002,69.52,66891.89,0.0,-1.0,0.0,0.0]
[1780469879219,69.52,66891.89,0.0,-1.0,0.0,0.0]
[1780469882696,69.52,66893.47,0.0,-1.0,0.0,0.0]
[1780469882718,69.52,66893.47,0.0,-1.0,0.0,0.0]
[1780469883557,69.52,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,0.0,-1.0,0.0,0.0]
[1780469886499,69.52,66888.25,0.0,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,0.0,-1.0,0.0,0.0]
[1780469887362,69.52,66891.43,0.0,-1.0,0.0,0.0]
[1780469891291,69.52,66892.91,0.0,-1.0,0.0,0.0]
[1780469891473,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469891624,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469891720,69.52,66890.38,0.0,-1.0,0.0,0.0]
[1780469898016,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469898221,69.52,66892.27,0.0,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,0.0,-1.0,0.0,0.0]
[1780469902469,69.52,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469903730,69.52,66903.67,0.0,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780469907119,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780469907236,69.52,66913.45,0.0,-1.0,0.0,0.0]
[1780469908987,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780469909219,69.52,66915.52,0.0,-1.0,0.0,0.0]
[1780469914778,69.52,66915.3,0.0,-1.0,0.0,0.0]
[1780469917619,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469917718,69.52,66916.02,0.0,-1.0,0.0,0.0]
[1780469920820,69.52,66925.18,0.0,-1.0,0.0,0.0]
[1780469923263,69.52,66928.76,0.0,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469923470,69.52,66935.3,0.0,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,0.0,-1.0,0.0,0.0]
[1780469927603,69.52,66936.37,0.0,-1.0,0.0,0.0]
[1780469927718,69.52,66936.37,0.0,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,0.0,-1.0,0.0,0.0]
[1780469931141,69.52,66912.96,0.0,-1.0,0.0,0.0]
[1780469931218,69.52,66912.96,0.0,-1.0,0.0,0.0]
[1780469931319,69.52,66914.12,0.0,-1.0,0.0,0.0]
[1780469935993,69.52,66913.01,0.0,-1.0,0.0,0.0]
[1780469936013,69.52,66913.01,0.0,-1.0,0.0,0.0]
[1780469936229,69.52,66913.01,0.0,-1.0,0.0,0.0]
[1780469941970,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469942436,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469942468,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943336,69.52,66912.92,0.0,-1.0,0.0,0.0]
[1780469943470,69.52,66913.43,0.0,-1.0,0.0,0.0]
[1780469947384,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469947469,69.52,66916.93,0.0,-1.0,0.0,0.0]
[1780469948013,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,0.0,-1.0,0.0,0.0]
[1780469950515,69.52,66905.5,0.0,-1.0,0.0,0.0]
[1780469951688,69.52,66902.31,0.0,-1.0,0.0,0.0]
[1780469953586,69.52,66904.07,0.0,-1.0,0.0,0.0]
[1780469960566,69.52,66909.66,0.0,-1.0,0.0,0.0]
[1780469960718,69.52,66909.66,0.0,-1.0,0.0,0.0]
[1780469961861,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469961973,69.52,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469964610,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469964718,69.52,66917.67,0.0,-1.0,0.0,0.0]
[1780469967935,69.52,66921.7,0.0,-1.0,0.0,0.0]
[1780469967968,69.52,66921.7,0.0,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,0.0,-1.0,0.0,0.0]
[1780469971310,69.52,66909.8,0.0,-1.0,0.0,0.0]
[1780469971349,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469971468,69.52,66905.55,0.0,-1.0,0.0,0.0]
[1780469976332,69.52,66905.74,0.0,-1.0,0.0,0.0]
[1780469976469,69.52,66905.74,0.0,-1.0,0.0,0.0]
[1780469978634,69.52,66901.58,0.0,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469979635,69.52,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,0.0,-1.0,0.0,0.0]
[1780469983630,69.52,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,0.0,-1.0,0.0,0.0]
[1780469993289,69.52,66885.76,0.0,-1.0,0.0,0.0]
[1780469993468,69.52,66886.45,0.0,-1.0,0.0,0.0]
[1780469996386,69.52,66886.97,0.0,-1.0,0.0,0.0]
[1780469996470,69.52,66886.97,0.0,-1.0,0.0,0.0]
[1780469997925,69.52,66887.92,0.0,-1.0,0.0,0.0]
[1780469997970,69.52,66887.92,0.0,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.52,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,0.0,-1.0,0.0,0.0]
[1780470011903,69.52,66872.25,0.0,-1.0,0.0,0.0]
[1780470013179,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470013721,69.52,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,0.0,-1.0,0.0,0.0]
[1780470026126,69.52,66870.26,0.0,-1.0,0.0,0.0]
[1780470026219,69.52,66870.26,0.0,-1.0,0.0,0.0]
[1780470031617,69.52,66866.85,0.0,-1.0,0.0,0.0]
[1780470033081,69.52,66866.85,0.0,-1.0,0.0,0.0]
[1780470033219,69.52,66866.85,0.0,-1.0,0.0,0.0]
[1780470034223,69.52,66864.67,0.0,-1.0,0.0,0.0]
[1780470037880,69.52,66863.12,0.0,-1.0,0.0,0.0]
[1780470037970,69.52,66863.12,0.0,-1.0,0.0,0.0]
[1780470038479,69.52,66861.43,0.0,-1.0,0.0,0.0]
[1780470038719,69.52,66861.43,0.0,-1.0,0.0,0.0]
[1780470045251,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470045470,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780470047385,69.52,66856.18,0.0,-1.0,0.0,0.0]
[1780470047469,69.52,66856.18,0.0,-1.0,0.0,0.0]
[1780470050546,69.52,66857.99,0.0,-1.0,0.0,0.0]
[1780470050760,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470051605,69.52,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055044,69.52,66842.22,0.0,-1.0,0.0,0.0]
[1780470055067,69.52,66841.94,0.0,-1.0,0.0,0.0]
[1780470060830,69.52,66834.0,0.0,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,0.0,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470068451,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470068468,69.52,66825.6,0.0,-1.0,0.0,0.0]
[1780470070900,69.52,66818.99,0.0,-1.0,0.0,0.0]
[1780470072914,69.52,66824.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.52,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,0.0,-1.0,0.0,0.0]
[1780470081071,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780470081218,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780470086005,69.52,66801.78,0.0,-1.0,0.0,0.0]
[1780470088112,69.52,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.52,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092132,69.52,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,0.0,-1.0,0.0,0.0]
[1780470094016,69.52,66813.1,0.0,-1.0,0.0,0.0]
[1780470094066,69.52,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470097033,69.52,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470106795,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470106971,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470107110,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470107219,69.52,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470111310,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470111470,69.52,66797.69,0.0,-1.0,0.0,0.0]
[1780470111594,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780470111719,69.52,66799.28,0.0,-1.0,0.0,0.0]
[1780470117237,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780470119844,69.52,66805.15,0.0,-1.0,0.0,0.0]
[1780470119973,69.52,66805.15,0.0,-1.0,0.0,0.0]
[1780470120220,69.52,66805.15,0.0,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470123791,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470124027,69.52,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,0.0,-1.0,0.0,0.0]
[1780470126960,69.52,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,0.0,-1.0,0.0,0.0]
[1780470132541,69.52,66794.1,0.0,-1.0,0.0,0.0]
[1780470132721,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780470133351,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780470133469,69.52,66793.84,0.0,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.52,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.52,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,0.0,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,0.0,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,0.0,-1.0,0.0,0.0]
[1780470165605,69.52,66886.86,0.0,-1.0,0.0,0.0]
[1780470165973,69.52,66886.86,0.0,-1.0,0.0,0.0]
[1780470166220,69.52,66886.86,0.0,-1.0,0.0,0.0]
[1780470168245,69.52,66890.01,0.0,-1.0,0.0,0.0]
[1780470168470,69.52,66890.01,0.0,-1.0,0.0,0.0]
[1780470170994,69.52,66889.71,0.0,-1.0,0.0,0.0]
[1780470171156,69.52,66889.71,0.0,-1.0,0.0,0.0]
[1780470171219,69.52,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.52,66888.13,0.0,-1.0,0.0,0.0]
[1780470179571,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179627,69.52,66888.22,0.0,-1.0,0.0,0.0]
[1780470179720,69.52,66888.74,0.0,-1.0,0.0,0.0]
[1780470185745,69.52,66889.4,0.0,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470188831,69.52,66895.56,0.0,-1.0,0.0,0.0]
[1780470189683,69.52,66895.84,0.0,-1.0,0.0,0.0]
[1780470189774,69.52,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,0.0,-1.0,0.0,0.0]
[1780470193121,69.52,66887.53,0.0,-1.0,0.0,0.0]
[1780470197565,69.52,66882.69,0.0,-1.0,0.0,0.0]
[1780470197725,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780470197761,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780470197971,69.52,66886.48,0.0,-1.0,0.0,0.0]
[1780470200420,69.52,66885.52,0.0,-1.0,0.0,0.0]
[1780470200469,69.52,66885.52,0.0,-1.0,0.0,0.0]
[1780470201136,69.52,66887.86,0.0,-1.0,0.0,0.0]
[1780470201219,69.52,66887.86,0.0,-1.0,0.0,0.0]
[1780470202265,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470202470,69.52,66890.66,0.0,-1.0,0.0,0.0]
[1780470203872,69.52,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.52,66903.7,0.0,-1.0,0.0,0.0]
[1780470210996,69.52,66903.7,0.0,-1.0,0.0,0.0]
[1780470211115,69.52,66903.7,0.0,-1.0,0.0,0.0]
[1780470211220,69.52,66903.7,0.0,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470216825,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470216958,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66910.02,0.0,-1.0,0.0,0.0]
[1780470217031,69.52,66913.04,0.0,-1.0,0.0,0.0]
[1780470220923,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470220973,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470220992,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470221221,69.52,66907.74,0.0,-1.0,0.0,0.0]
[1780470224241,69.52,66904.39,0.0,-1.0,0.0,0.0]
[1780470224469,69.52,66904.39,0.0,-1.0,0.0,0.0]
[1780470225437,69.52,66904.17,0.0,-1.0,0.0,0.0]
[1780470225472,69.52,66904.17,0.0,-1.0,0.0,0.0]
[1780470229787,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470229974,69.52,66906.56,0.0,-1.0,0.0,0.0]
[1780470232322,69.52,66906.94,0.0,-1.0,0.0,0.0]
[1780470232471,69.52,66906.94,0.0,-1.0,0.0,0.0]
[1780470235153,69.52,66901.67,0.0,-1.0,0.0,0.0]
[1780470235221,69.52,66901.67,0.0,-1.0,0.0,0.0]
[1780470235321,69.52,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.52,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470239968,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240036,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470240222,69.52,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.52,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.52,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.52,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,0.0,-1.0,0.0,0.0]
[1780470260811,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470260933,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470260975,69.52,66855.29,0.0,-1.0,0.0,0.0]
[1780470266336,69.52,66856.44,0.0,-1.0,0.0,0.0]
[1780470268187,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470268220,69.52,66856.43,0.0,-1.0,0.0,0.0]
[1780470273369,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470273472,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470273618,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470273720,69.52,66856.61,0.0,-1.0,0.0,0.0]
[1780470276326,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470276469,69.52,66860.06,0.0,-1.0,0.0,0.0]
[1780470277464,69.52,66859.77,0.0,-1.0,0.0,0.0]
[1780470277719,69.52,66859.77,0.0,-1.0,0.0,0.0]
[1780470279928,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470279974,69.52,66861.49,0.0,-1.0,0.0,0.0]
[1780470283984,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284207,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470284221,69.52,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.52,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,0.0,-1.0,0.0,0.0]
[1780470289128,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289222,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289242,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470289471,69.52,66881.99,0.0,-1.0,0.0,0.0]
[1780470292999,69.52,66882.9,0.0,-1.0,0.0,0.0]
[1780470293220,69.52,66882.9,0.0,-1.0,0.0,0.0]
[1780470293988,69.52,66882.82,0.0,-1.0,0.0,0.0]
[1780470294220,69.52,66882.82,0.0,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,0.0,-1.0,0.0,0.0]
[1780470298902,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470298970,69.52,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,0.0,-1.0,0.0,0.0]
[1780470301846,69.52,66889.73,0.0,-1.0,0.0,0.0]
[1780470302002,69.52,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,0.0,-1.0,0.0,0.0]
[1780470308248,69.52,66914.58,0.0,-1.0,0.0,0.0]
[1780470308471,69.52,66914.58,0.0,-1.0,0.0,0.0]
[1780470308500,69.52,66914.58,0.0,-1.0,0.0,0.0]
[1780470308720,69.52,66914.58,0.0,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,0.0,-1.0,0.0,0.0]
[1780470313730,69.52,66907.14,0.0,-1.0,0.0,0.0]
[1780470313866,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470313972,69.52,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318076,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318220,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318264,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318470,69.52,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,0.0,-1.0,0.0,0.0]
[1780470328322,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780470328469,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780470328630,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780470328727,69.52,66935.18,0.0,-1.0,0.0,0.0]
[1780470333509,69.52,66932.32,0.0,-1.0,0.0,0.0]
[1780470333719,69.52,66932.32,0.0,-1.0,0.0,0.0]
[1780470334470,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470334721,69.52,66930.35,0.0,-1.0,0.0,0.0]
[1780470336153,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336221,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336456,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470336471,69.52,66929.36,0.0,-1.0,0.0,0.0]
[1780470339153,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780470339219,69.52,66938.76,0.0,-1.0,0.0,0.0]
[1780470343304,69.52,66937.78,0.0,-1.0,0.0,0.0]
[1780470343660,69.52,66937.78,0.0,-1.0,0.0,0.0]
[1780470343723,69.52,66937.78,0.0,-1.0,0.0,0.0]
[1780470345977,69.52,66932.61,0.0,-1.0,0.0,0.0]
[1780470346062,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470346903,69.52,66931.33,0.0,-1.0,0.0,0.0]
[1780470347910,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349411,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349469,69.52,66933.64,0.0,-1.0,0.0,0.0]
[1780470349924,69.52,66934.17,0.0,-1.0,0.0,0.0]
[1780470350931,69.52,66936.38,0.0,-1.0,0.0,0.0]
[1780470353927,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470353972,69.52,66937.1,0.0,-1.0,0.0,0.0]
[1780470354028,69.52,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470355966,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357239,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357472,69.52,66927.71,0.0,-1.0,0.0,0.0]
[1780470357534,69.52,66928.57,0.0,-1.0,0.0,0.0]
[1780470357980,69.52,66930.95,0.0,-1.0,0.0,0.0]
[1780470358987,69.52,66930.73,0.0,-1.0,0.0,0.0]
[1780470359969,69.52,66930.73,0.0,-1.0,0.0,0.0]
[1780470359994,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470361279,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470361460,69.52,66930.66,0.0,-1.0,0.0,0.0]
[1780470363768,69.52,66927.73,0.0,-1.0,0.0,0.0]
[1780470363971,69.52,66927.6,0.0,-1.0,0.0,0.0]
[1780470364024,69.52,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470365862,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470365972,69.52,66942.8,0.0,-1.0,0.0,0.0]
[1780470366549,69.52,66944.01,0.0,-1.0,0.0,0.0]
[1780470368052,69.52,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780470371073,69.52,66961.31,0.0,-1.0,0.0,0.0]
[1780470373417,69.52,66960.62,0.0,-1.0,0.0,0.0]
[1780470373468,69.52,66960.62,0.0,-1.0,0.0,0.0]
[1780470375101,69.52,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.52,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,0.0,-1.0,0.0,0.0]
[1780470383570,69.52,66980.06,0.0,-1.0,0.0,0.0]
[1780470385972,69.52,66979.88,0.0,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470388352,69.52,66972.66,0.0,-1.0,0.0,0.0]
[1780470389978,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470390220,69.52,66978.77,0.0,-1.0,0.0,0.0]
[1780470393230,69.52,66972.71,0.0,-1.0,0.0,0.0]
[1780470398412,69.52,66974.85,0.0,-1.0,0.0,0.0]
[1780470401300,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470401976,69.52,66983.0,0.0,-1.0,0.0,0.0]
[1780470404283,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470404469,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470404570,69.52,66991.12,0.0,-1.0,0.0,0.0]
[1780470407639,69.52,66995.68,0.0,-1.0,0.0,0.0]
[1780470407720,69.52,66995.68,0.0,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,0.0,-1.0,0.0,0.0]
[1780470411718,69.52,66977.01,0.0,-1.0,0.0,0.0]
[1780470411732,69.52,66977.27,0.0,-1.0,0.0,0.0]
[1780470413347,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780470413469,69.52,66976.49,0.0,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.52,66962.84,0.0,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,0.0,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,0.0,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.52,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,0.0,-1.0,0.0,0.0]
[1780470436383,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780470436468,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780470437266,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470437469,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470442606,69.52,66930.37,0.0,-1.0,0.0,0.0]
[1780470445362,69.52,66928.75,0.0,-1.0,0.0,0.0]
[1780470445470,69.52,66928.75,0.0,-1.0,0.0,0.0]
[1780470450663,69.52,66926.87,0.0,-1.0,0.0,0.0]
[1780470452011,69.52,66932.5,0.0,-1.0,0.0,0.0]
[1780470452220,69.52,66932.5,0.0,-1.0,0.0,0.0]
[1780470452553,69.52,66932.5,0.0,-1.0,0.0,0.0]
[1780470452719,69.52,66932.5,0.0,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,0.0,-1.0,0.0,0.0]
[1780470455298,69.52,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470457232,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,0.0,-1.0,0.0,0.0]
[1780470459694,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780470459722,69.52,66948.2,0.0,-1.0,0.0,0.0]
[1780470460416,69.52,66946.25,0.0,-1.0,0.0,0.0]
[1780470460468,69.52,66946.25,0.0,-1.0,0.0,0.0]
[1780470462747,69.52,66939.71,0.0,-1.0,0.0,0.0]
[1780470464736,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780470464971,69.52,66939.44,0.0,-1.0,0.0,0.0]
[1780470471677,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470471719,69.52,66940.23,0.0,-1.0,0.0,0.0]
[1780470472002,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780470472218,69.52,66945.63,0.0,-1.0,0.0,0.0]
[1780470476845,69.52,66951.44,0.0,-1.0,0.0,0.0]
[1780470477778,69.52,66951.44,0.0,-1.0,0.0,0.0]
[1780470477970,69.52,66951.44,0.0,-1.0,0.0,0.0]
[1780470484072,69.52,66957.18,0.0,-1.0,0.0,0.0]
[1780470484220,69.52,66957.18,0.0,-1.0,0.0,0.0]
[1780470485571,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780470485720,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780470487194,69.52,66957.99,0.0,-1.0,0.0,0.0]
[1780470487220,69.52,66957.99,0.0,-1.0,0.0,0.0]
[1780470491090,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780470491102,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780470491221,69.52,66952.98,0.0,-1.0,0.0,0.0]
[1780470496996,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470497379,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470497468,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470497584,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470497720,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470503856,69.52,66954.26,0.0,-1.0,0.0,0.0]
[1780470503979,69.52,66954.26,0.0,-1.0,0.0,0.0]
[1780470509081,69.52,66957.83,0.0,-1.0,0.0,0.0]
[1780470511779,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470511972,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470512021,69.52,66957.77,0.0,-1.0,0.0,0.0]
[1780470512218,69.52,66961.59,0.0,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,0.0,-1.0,0.0,0.0]
[1780470516476,69.52,66947.54,0.0,-1.0,0.0,0.0]
[1780470516719,69.52,66947.54,0.0,-1.0,0.0,0.0]
[1780470516784,69.52,66941.05,0.0,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519902,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519972,69.52,66933.15,0.0,-1.0,0.0,0.0]
[1780470519930,69.52,66929.78,0.0,-1.0,0.0,0.0]
[1780470521967,69.52,66930.16,0.0,-1.0,0.0,0.0]
[1780470522220,69.52,66928.57,0.0,-1.0,0.0,0.0]
[1780470523683,69.52,66928.29,0.0,-1.0,0.0,0.0]
[1780470523719,69.52,66928.29,0.0,-1.0,0.0,0.0]
[1780470527119,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470527218,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470527791,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470527972,69.52,66925.2,0.0,-1.0,0.0,0.0]
[1780470529717,69.52,66925.06,0.0,-1.0,0.0,0.0]
[1780470529973,69.52,66925.06,0.0,-1.0,0.0,0.0]
[1780470533129,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780470533219,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780470533485,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780470533719,69.52,66931.64,0.0,-1.0,0.0,0.0]
[1780470538886,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470538982,69.52,66934.85,0.0,-1.0,0.0,0.0]
[1780470543322,69.52,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546359,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546470,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546549,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546722,69.52,66911.25,0.0,-1.0,0.0,0.0]
[1780470546761,69.52,66910.01,0.0,-1.0,0.0,0.0]
[1780470551932,69.52,66910.13,0.0,-1.0,0.0,0.0]
[1780470551975,69.52,66910.13,0.0,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558795,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470558972,69.52,66898.55,0.0,-1.0,0.0,0.0]
[1780470559072,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559232,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470559471,69.52,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563464,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563720,69.52,66908.9,0.0,-1.0,0.0,0.0]
[1780470563785,69.52,66912.62,0.0,-1.0,0.0,0.0]
[1780470566334,69.52,66916.59,0.0,-1.0,0.0,0.0]
[1780470566413,69.52,66916.59,0.0,-1.0,0.0,0.0]
[1780470566470,69.52,66916.59,0.0,-1.0,0.0,0.0]
[1780470570512,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571419,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571469,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571780,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470571972,69.52,66923.39,0.0,-1.0,0.0,0.0]
[1780470574909,69.52,66928.51,0.0,-1.0,0.0,0.0]
[1780470574969,69.52,66928.51,0.0,-1.0,0.0,0.0]
[1780470575044,69.52,66932.86,0.0,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,0.0,-1.0,0.0,0.0]
[1780470581545,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581722,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581806,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470581972,69.52,66947.89,0.0,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,0.0,-1.0,0.0,0.0]
[1780470589051,69.52,66960.49,0.0,-1.0,0.0,0.0]
[1780470589078,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470589219,69.52,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,0.0,-1.0,0.0,0.0]
[1780470596852,69.52,66962.51,0.0,-1.0,0.0,0.0]
[1780470596970,69.52,66962.51,0.0,-1.0,0.0,0.0]
[1780470597896,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470597972,69.52,66961.37,0.0,-1.0,0.0,0.0]
[1780470599715,69.52,66967.78,0.0,-1.0,0.0,0.0]
[1780470604750,69.52,66963.52,0.0,-1.0,0.0,0.0]
[1780470606798,69.52,66963.99,0.0,-1.0,0.0,0.0]
[1780470606972,69.52,66963.99,0.0,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470610931,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470610977,69.52,66973.21,0.0,-1.0,0.0,0.0]
[1780470611593,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470611722,69.52,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.52,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,0.0,-1.0,0.0,0.0]
[1780470621473,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470621719,69.52,66996.2,0.0,-1.0,0.0,0.0]
[1780470626770,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780470626978,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780470627079,69.52,66993.68,0.0,-1.0,0.0,0.0]
[1780470627234,69.52,66995.47,0.0,-1.0,0.0,0.0]
[1780470632951,69.52,66992.4,0.0,-1.0,0.0,0.0]
[1780470634149,69.52,66992.4,0.0,-1.0,0.0,0.0]
[1780470634202,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,0.0,-1.0,0.0,0.0]
[1780470638471,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470638725,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470639034,69.52,67000.3,0.0,-1.0,0.0,0.0]
[1780470639219,69.52,66997.3,0.0,-1.0,0.0,0.0]
[1780470642500,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470642739,69.52,66997.08,0.0,-1.0,0.0,0.0]
[1780470645423,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470645474,69.52,66996.73,0.0,-1.0,0.0,0.0]
[1780470646297,69.52,66999.9,0.0,-1.0,0.0,0.0]
[1780470646469,69.52,66999.9,0.0,-1.0,0.0,0.0]
[1780470648476,69.52,67001.08,0.0,-1.0,0.0,0.0]
[1780470648720,69.52,67001.08,0.0,-1.0,0.0,0.0]
[1780470650691,69.52,67005.6,0.0,-1.0,0.0,0.0]
[1780470650718,69.52,67005.6,0.0,-1.0,0.0,0.0]
[1780470653107,69.52,66996.25,0.0,-1.0,0.0,0.0]
[1780470653221,69.52,66996.25,0.0,-1.0,0.0,0.0]
[1780470653474,69.52,66996.25,0.0,-1.0,0.0,0.0]
[1780470655833,69.52,66998.34,0.0,-1.0,0.0,0.0]
[1780470655970,69.52,66998.34,0.0,-1.0,0.0,0.0]
[1780470659162,69.52,66997.45,0.0,-1.0,0.0,0.0]
[1780470659218,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659530,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470659719,69.52,66999.88,0.0,-1.0,0.0,0.0]
[1780470664599,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470664718,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470670768,69.52,67002.57,0.0,-1.0,0.0,0.0]
[1780470670986,69.52,67002.57,0.0,-1.0,0.0,0.0]
[1780470671768,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470671971,69.52,67003.43,0.0,-1.0,0.0,0.0]
[1780470676219,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470676468,69.52,67004.42,0.0,-1.0,0.0,0.0]
[1780470678183,69.52,67001.89,0.0,-1.0,0.0,0.0]
[1780470678235,69.52,67000.39,0.0,-1.0,0.0,0.0]
[1780470678470,69.52,67000.39,0.0,-1.0,0.0,0.0]
[1780470678972,69.52,67000.39,0.0,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684504,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684721,69.52,67004.09,0.0,-1.0,0.0,0.0]
[1780470684821,69.52,67006.67,0.0,-1.0,0.0,0.0]
[1780470690369,69.52,67011.45,0.0,-1.0,0.0,0.0]
[1780470692971,69.52,67012.77,0.0,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700702,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700720,69.52,67017.35,0.0,-1.0,0.0,0.0]
[1780470700796,69.52,67014.87,0.0,-1.0,0.0,0.0]
[1780470703011,69.52,67014.62,0.0,-1.0,0.0,0.0]
[1780470703218,69.52,67014.62,0.0,-1.0,0.0,0.0]
[1780470706787,69.52,67011.08,0.0,-1.0,0.0,0.0]
[1780470706972,69.52,67011.08,0.0,-1.0,0.0,0.0]
[1780470708496,69.52,67031.12,0.0,-1.0,0.0,0.0]
[1780470709503,69.52,67031.09,0.0,-1.0,0.0,0.0]
[1780470710686,69.52,67031.09,0.0,-1.0,0.0,0.0]
[1780470712253,69.52,67034.99,0.0,-1.0,0.0,0.0]
[1780470715009,69.52,67036.78,0.0,-1.0,0.0,0.0]
[1780470715219,69.52,67036.78,0.0,-1.0,0.0,0.0]
[1780470719334,69.52,67040.78,0.0,-1.0,0.0,0.0]
[1780470719468,69.52,67040.78,0.0,-1.0,0.0,0.0]
[1780470724611,69.52,67039.6,0.0,-1.0,0.0,0.0]
[1780470730653,69.52,67040.27,0.0,-1.0,0.0,0.0]
[1780470731448,69.52,67040.27,0.0,-1.0,0.0,0.0]
[1780470731470,69.52,67040.27,0.0,-1.0,0.0,0.0]
[1780470732526,69.52,67039.74,0.0,-1.0,0.0,0.0]
[1780470732719,69.52,67039.74,0.0,-1.0,0.0,0.0]
[1780470737697,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737720,69.52,67036.68,0.0,-1.0,0.0,0.0]
[1780470737794,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780470738450,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780470738469,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470742482,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470742718,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470743151,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470743219,69.52,67038.13,0.0,-1.0,0.0,0.0]
[1780470743209,69.52,67040.74,0.0,-1.0,0.0,0.0]
[1780470747554,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470747707,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470747720,69.52,67039.0,0.0,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,0.0,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752322,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752468,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752817,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470752971,69.52,67046.91,0.0,-1.0,0.0,0.0]
[1780470758851,69.52,67045.12,0.0,-1.0,0.0,0.0]
[1780470761026,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470761218,69.52,67044.91,0.0,-1.0,0.0,0.0]
[1780470762612,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470762719,69.52,67049.34,0.0,-1.0,0.0,0.0]
[1780470767488,69.52,67051.87,0.0,-1.0,0.0,0.0]
[1780470767729,69.52,67051.87,0.0,-1.0,0.0,0.0]
[1780470771231,69.52,67051.95,0.0,-1.0,0.0,0.0]
[1780470771468,69.52,67054.8,0.0,-1.0,0.0,0.0]
[1780470774722,69.52,67054.32,0.0,-1.0,0.0,0.0]
[1780470774972,69.52,67054.32,0.0,-1.0,0.0,0.0]
[1780470775056,69.52,67054.32,0.0,-1.0,0.0,0.0]
[1780470775219,69.52,67054.32,0.0,-1.0,0.0,0.0]
[1780470781031,69.52,67055.63,0.0,-1.0,0.0,0.0]
[1780470781597,69.52,67055.63,0.0,-1.0,0.0,0.0]
[1780470781719,69.52,67055.63,0.0,-1.0,0.0,0.0]
[1780470782130,69.52,67055.63,0.0,-1.0,0.0,0.0]
[1780470782219,69.52,67055.63,0.0,-1.0,0.0,0.0]
[1780470786876,69.52,67054.76,0.0,-1.0,0.0,0.0]
[1780470786975,69.52,67054.76,0.0,-1.0,0.0,0.0]
[1780470788321,69.52,67054.43,0.0,-1.0,0.0,0.0]
[1780470788469,69.52,67055.13,0.0,-1.0,0.0,0.0]
[1780470794124,69.52,67057.14,0.0,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780470797717,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470798833,69.52,67061.68,0.0,-1.0,0.0,0.0]
[1780470805261,69.52,67056.18,0.0,-1.0,0.0,0.0]
[1780470805468,69.52,67055.96,0.0,-1.0,0.0,0.0]
[1780470808822,69.52,67056.0,0.0,-1.0,0.0,0.0]
[1780470808971,69.52,67056.0,0.0,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470814442,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470814468,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470815204,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470815219,69.52,67063.53,0.0,-1.0,0.0,0.0]
[1780470817666,69.52,67066.64,0.0,-1.0,0.0,0.0]
[1780470817720,69.52,67066.64,0.0,-1.0,0.0,0.0]
[1780470819406,69.52,67066.78,0.0,-1.0,0.0,0.0]
[1780470819468,69.52,67066.78,0.0,-1.0,0.0,0.0]
[1780470824007,69.52,67062.54,0.0,-1.0,0.0,0.0]
[1780470824064,69.52,67062.54,0.0,-1.0,0.0,0.0]
[1780470824218,69.52,67062.54,0.0,-1.0,0.0,0.0]
[1780470828876,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470828971,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470829380,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470829471,69.52,67067.07,0.0,-1.0,0.0,0.0]
[1780470835417,69.52,67065.86,0.0,-1.0,0.0,0.0]
[1780470838661,69.52,67065.95,0.0,-1.0,0.0,0.0]
[1780470838718,69.52,67065.95,0.0,-1.0,0.0,0.0]
[1780470843933,69.52,67066.09,0.0,-1.0,0.0,0.0]
[1780470843971,69.52,67066.09,0.0,-1.0,0.0,0.0]
[1780470845190,69.52,67065.5,0.0,-1.0,0.0,0.0]
[1780470845219,69.52,67065.5,0.0,-1.0,0.0,0.0]
[1780470851028,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470851146,69.52,67066.38,0.0,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,0.0,-1.0,0.0,0.0]
[1780470855456,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470855468,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470856350,69.52,67054.7,0.0,-1.0,0.0,0.0]
[1780470856470,69.52,67048.99,0.0,-1.0,0.0,0.0]
[1780470860508,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470860721,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470860892,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470860971,69.52,67050.35,0.0,-1.0,0.0,0.0]
[1780470867644,69.52,67050.81,0.0,-1.0,0.0,0.0]
[1780470869979,69.52,67050.38,0.0,-1.0,0.0,0.0]
[1780470870219,69.52,67050.38,0.0,-1.0,0.0,0.0]
[1780470871677,69.52,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,0.0,-1.0,0.0,0.0]
[1780470875032,69.52,67031.35,0.0,-1.0,0.0,0.0]
[1780470875220,69.52,67031.35,0.0,-1.0,0.0,0.0]
[1780470880295,69.52,67027.73,0.0,-1.0,0.0,0.0]
[1780470880468,69.52,67026.71,0.0,-1.0,0.0,0.0]
[1780470880934,69.52,67026.71,0.0,-1.0,0.0,0.0]
[1780470880982,69.52,67026.71,0.0,-1.0,0.0,0.0]
[1780470885155,69.52,67025.52,0.0,-1.0,0.0,0.0]
[1780470885219,69.52,67025.52,0.0,-1.0,0.0,0.0]
[1780470889808,69.52,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,0.0,-1.0,0.0,0.0]
[1780470899219,69.52,66995.05,0.0,-1.0,0.0,0.0]
[1780470903005,69.52,66996.18,0.0,-1.0,0.0,0.0]
[1780470903872,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780470904153,69.52,66996.16,0.0,-1.0,0.0,0.0]
[1780470904250,69.52,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,0.0,-1.0,0.0,0.0]
[1780470909049,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780470909220,69.52,66985.58,0.0,-1.0,0.0,0.0]
[1780470913760,69.52,66980.39,0.0,-1.0,0.0,0.0]
[1780470914505,69.52,66980.06,0.0,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.52,66968.09,0.0,-1.0,0.0,0.0]
[1780470917046,69.52,66968.09,0.0,-1.0,0.0,0.0]
[1780470917218,69.52,66968.09,0.0,-1.0,0.0,0.0]
[1780470921032,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470921220,69.52,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,0.0,-1.0,0.0,0.0]
[1780470929281,69.52,66956.82,0.0,-1.0,0.0,0.0]
[1780470929470,69.52,66956.82,0.0,-1.0,0.0,0.0]
[1780470931632,69.52,66959.23,0.0,-1.0,0.0,0.0]
[1780470931718,69.52,66959.23,0.0,-1.0,0.0,0.0]
[1780470931984,69.52,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,0.0,-1.0,0.0,0.0]
[1780470935677,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470935719,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470935974,69.52,66973.9,0.0,-1.0,0.0,0.0]
[1780470938629,69.52,66974.56,0.0,-1.0,0.0,0.0]
[1780470938719,69.52,66974.56,0.0,-1.0,0.0,0.0]
[1780470943212,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470943219,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470943316,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470943469,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470948044,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470948220,69.52,66977.39,0.0,-1.0,0.0,0.0]
[1780470952540,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470952719,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470953092,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470953222,69.52,66977.59,0.0,-1.0,0.0,0.0]
[1780470958296,69.52,66978.07,0.0,-1.0,0.0,0.0]
[1780470959435,69.52,66978.07,0.0,-1.0,0.0,0.0]
[1780470959469,69.52,66978.07,0.0,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,0.0,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470965948,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470965984,69.52,66992.78,0.0,-1.0,0.0,0.0]
[1780470967687,69.52,66992.22,0.0,-1.0,0.0,0.0]
[1780470967719,69.52,66992.22,0.0,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981141,69.52,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470984626,69.52,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470989010,69.52,67081.66,0.0,-1.0,0.0,0.0]
[1780470992416,69.52,67086.28,0.0,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,0.0,-1.0,0.0,0.0]
[1780471001404,69.52,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.52,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471005268,69.52,67113.95,0.0,-1.0,0.0,0.0]
[1780471008371,69.52,67117.59,0.0,-1.0,0.0,0.0]
[1780471008477,69.52,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.52,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011070,69.52,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.52,67159.74,0.0,-1.0,0.0,0.0]
[1780471013222,69.52,67156.87,0.0,-1.0,0.0,0.0]
[1780471013322,69.52,67163.08,0.0,-1.0,0.0,0.0]
[1780471015153,69.52,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.52,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018559,69.52,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.52,67211.68,0.0,-1.0,0.0,0.0]
[1780471020227,69.52,67211.68,0.0,-1.0,0.0,0.0]
[1780471022719,69.52,67213.0,0.0,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028803,69.52,67201.53,0.0,-1.0,0.0,0.0]
[1780471028830,69.52,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471032779,69.52,67176.99,0.0,-1.0,0.0,0.0]
[1780471034978,69.52,67176.59,0.0,-1.0,0.0,0.0]
[1780471038017,69.52,67172.54,0.0,-1.0,0.0,0.0]
[1780471038122,69.52,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041048,69.52,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.52,67212.6,0.0,-1.0,0.0,0.0]
[1780471043229,69.52,67213.09,0.0,-1.0,0.0,0.0]
[1780471045232,69.52,67212.6,0.0,-1.0,0.0,0.0]
[1780471050988,69.52,67207.48,0.0,-1.0,0.0,0.0]
[1780471055733,69.52,67211.17,0.0,-1.0,0.0,0.0]
[1780471055970,69.52,67211.17,0.0,-1.0,0.0,0.0]
[1780471062064,69.52,67213.06,0.0,-1.0,0.0,0.0]
[1780471067111,69.52,67206.22,0.0,-1.0,0.0,0.0]
[1780471068115,69.52,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,0.0,-1.0,0.0,0.0]
[1780471073894,69.52,67171.36,0.0,-1.0,0.0,0.0]
[1780471073973,69.52,67171.36,0.0,-1.0,0.0,0.0]
[1780471074570,69.52,67171.36,0.0,-1.0,0.0,0.0]
[1780471076171,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780471077412,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780471077479,69.52,67181.98,0.0,-1.0,0.0,0.0]
[1780471080199,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471081206,69.52,67184.04,0.0,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,0.0,-1.0,0.0,0.0]
[1780471084227,69.52,67176.48,0.0,-1.0,0.0,0.0]
[1780471085029,69.52,67176.48,0.0,-1.0,0.0,0.0]
[1780471085220,69.52,67176.48,0.0,-1.0,0.0,0.0]
[1780471089469,69.52,67177.15,0.0,-1.0,0.0,0.0]
[1780471093394,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780471093468,69.52,67178.05,0.0,-1.0,0.0,0.0]
[1780471094853,69.52,67178.22,0.0,-1.0,0.0,0.0]
[1780471094971,69.52,67178.22,0.0,-1.0,0.0,0.0]
[1780471097693,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471097719,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471103367,69.52,67177.46,0.0,-1.0,0.0,0.0]
[1780471105591,69.52,67177.68,0.0,-1.0,0.0,0.0]
[1780471105719,69.52,67177.34,0.0,-1.0,0.0,0.0]
[1780471106117,69.52,67177.34,0.0,-1.0,0.0,0.0]
[1780471106220,69.52,67177.34,0.0,-1.0,0.0,0.0]
[1780471111422,69.52,67177.31,0.0,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,0.0,-1.0,0.0,0.0]
[1780471117495,69.52,67205.07,0.0,-1.0,0.0,0.0]
[1780471117525,69.52,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471120322,69.52,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.52,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780471135699,69.52,67225.14,0.0,-1.0,0.0,0.0]
[1780471135728,69.52,67226.86,0.0,-1.0,0.0,0.0]
[1780471138552,69.52,67227.41,0.0,-1.0,0.0,0.0]
[1780471138720,69.52,67227.41,0.0,-1.0,0.0,0.0]
[1780471142641,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471142721,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471147766,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471147971,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471148089,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471148219,69.52,67221.63,0.0,-1.0,0.0,0.0]
[1780471152791,69.52,67226.43,0.0,-1.0,0.0,0.0]
[1780471152971,69.52,67226.43,0.0,-1.0,0.0,0.0]
[1780471156945,69.52,67226.78,0.0,-1.0,0.0,0.0]
[1780471156975,69.52,67226.78,0.0,-1.0,0.0,0.0]
[1780471157246,69.52,67226.78,0.0,-1.0,0.0,0.0]
[1780471157476,69.52,67226.78,0.0,-1.0,0.0,0.0]
[1780471160580,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471160722,69.52,67226.59,0.0,-1.0,0.0,0.0]
[1780471163074,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471163223,69.52,67221.88,0.0,-1.0,0.0,0.0]
[1780471163767,69.52,67219.93,0.0,-1.0,0.0,0.0]
[1780471163970,69.52,67219.93,0.0,-1.0,0.0,0.0]
[1780471167757,69.52,67222.97,0.0,-1.0,0.0,0.0]
[1780471167978,69.52,67222.82,0.0,-1.0,0.0,0.0]
[1780471172378,69.52,67222.51,0.0,-1.0,0.0,0.0]
[1780471172475,69.52,67222.51,0.0,-1.0,0.0,0.0]
[1780471175990,69.52,67222.36,0.0,-1.0,0.0,0.0]
[1780471178953,69.52,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.52,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,0.0,-1.0,0.0,0.0]
[1780471189283,69.52,67185.57,0.0,-1.0,0.0,0.0]
[1780471189471,69.52,67185.57,0.0,-1.0,0.0,0.0]
[1780471191916,69.52,67183.77,0.0,-1.0,0.0,0.0]
[1780471191970,69.52,67183.77,0.0,-1.0,0.0,0.0]
[1780471196546,69.52,67182.04,0.0,-1.0,0.0,0.0]
[1780471196720,69.52,67182.04,0.0,-1.0,0.0,0.0]
[1780471202065,69.52,67181.51,0.0,-1.0,0.0,0.0]
[1780471204314,69.52,67182.29,0.0,-1.0,0.0,0.0]
[1780471204470,69.52,67182.29,0.0,-1.0,0.0,0.0]
[1780471207008,69.52,67182.71,0.0,-1.0,0.0,0.0]
[1780471207219,69.52,67182.71,0.0,-1.0,0.0,0.0]
[1780471209114,69.52,67192.58,0.0,-1.0,0.0,0.0]
[1780471210089,69.52,67192.58,0.0,-1.0,0.0,0.0]
[1780471210222,69.52,67192.58,0.0,-1.0,0.0,0.0]
[1780471210238,69.52,67195.66,0.0,-1.0,0.0,0.0]
[1780471211128,69.52,67188.06,0.0,-1.0,0.0,0.0]
[1780471213991,69.52,67183.65,0.0,-1.0,0.0,0.0]
[1780471214219,69.52,67183.65,0.0,-1.0,0.0,0.0]
[1780471220359,69.52,67182.94,0.0,-1.0,0.0,0.0]
[1780471220469,69.52,67182.94,0.0,-1.0,0.0,0.0]
[1780471226645,69.52,67180.93,0.0,-1.0,0.0,0.0]
[1780471226719,69.52,67180.93,0.0,-1.0,0.0,0.0]
[1780471227887,69.52,67181.04,0.0,-1.0,0.0,0.0]
[1780471227978,69.52,67181.04,0.0,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780471235423,69.52,67178.01,0.0,-1.0,0.0,0.0]
[1780471235473,69.52,67178.01,0.0,-1.0,0.0,0.0]
[1780471235524,69.52,67174.25,0.0,-1.0,0.0,0.0]
[1780471241344,69.52,67172.25,0.0,-1.0,0.0,0.0]
[1780471245370,69.52,67172.45,0.0,-1.0,0.0,0.0]
[1780471245470,69.52,67172.45,0.0,-1.0,0.0,0.0]
[1780471247713,69.52,67171.66,0.0,-1.0,0.0,0.0]
[1780471247719,69.52,67171.66,0.0,-1.0,0.0,0.0]
[1780471250970,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471251221,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471253043,69.52,67159.88,0.0,-1.0,0.0,0.0]
[1780471253224,69.52,67159.88,0.0,-1.0,0.0,0.0]
[1780471258463,69.52,67158.45,0.0,-1.0,0.0,0.0]
[1780471259718,69.52,67158.45,0.0,-1.0,0.0,0.0]
[1780471259972,69.52,67158.75,0.0,-1.0,0.0,0.0]
[1780471262015,69.52,67159.15,0.0,-1.0,0.0,0.0]
[1780471262219,69.52,67159.15,0.0,-1.0,0.0,0.0]
[1780471263318,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471263471,69.52,67159.1,0.0,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,0.0,-1.0,0.0,0.0]
[1780471276092,69.52,67126.5,0.0,-1.0,0.0,0.0]
[1780471276220,69.52,67126.5,0.0,-1.0,0.0,0.0]
[1780471278851,69.52,67130.5,0.0,-1.0,0.0,0.0]
[1780471278970,69.52,67132.26,0.0,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471284920,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471284971,69.52,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,0.0,-1.0,0.0,0.0]
[1780471291879,69.52,67120.89,0.0,-1.0,0.0,0.0]
[1780471291970,69.52,67121.22,0.0,-1.0,0.0,0.0]
[1780471294229,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780471294470,69.52,67119.78,0.0,-1.0,0.0,0.0]
[1780471299750,69.52,67115.04,0.0,-1.0,0.0,0.0]
[1780471301339,69.52,67109.2,0.0,-1.0,0.0,0.0]
[1780471301471,69.52,67109.2,0.0,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,0.0,-1.0,0.0,0.0]
[1780471307595,69.52,67120.1,0.0,-1.0,0.0,0.0]
[1780471307721,69.52,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,0.0,-1.0,0.0,0.0]
[1780471310166,69.52,67119.35,0.0,-1.0,0.0,0.0]
[1780471310222,69.52,67119.35,0.0,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,0.0,-1.0,0.0,0.0]
[1780471315179,69.52,67129.33,0.0,-1.0,0.0,0.0]
[1780471316109,69.52,67129.43,0.0,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471319440,69.52,67121.13,0.0,-1.0,0.0,0.0]
[1780471319469,69.52,67121.13,0.0,-1.0,0.0,0.0]
[1780471320797,69.52,67121.08,0.0,-1.0,0.0,0.0]
[1780471320969,69.52,67120.67,0.0,-1.0,0.0,0.0]
[1780471326941,69.52,67121.35,0.0,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.52,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.52,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.52,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471344243,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471344471,69.52,67090.14,0.0,-1.0,0.0,0.0]
[1780471346236,69.52,67088.27,0.0,-1.0,0.0,0.0]
[1780471346471,69.52,67088.27,0.0,-1.0,0.0,0.0]
[1780471353125,69.52,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.52,67102.21,0.0,-1.0,0.0,0.0]
[1780471355951,69.52,67103.76,0.0,-1.0,0.0,0.0]
[1780471356224,69.52,67103.76,0.0,-1.0,0.0,0.0]
[1780471358615,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780471358721,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780471364260,69.52,67109.32,0.0,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780471366575,69.52,67117.02,0.0,-1.0,0.0,0.0]
[1780471366676,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471368222,69.52,67114.53,0.0,-1.0,0.0,0.0]
[1780471371734,69.52,67113.3,0.0,-1.0,0.0,0.0]
[1780471371978,69.52,67113.3,0.0,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780471378219,69.52,67104.4,0.0,-1.0,0.0,0.0]
[1780471383391,69.52,67104.46,0.0,-1.0,0.0,0.0]
[1780471386888,69.52,67105.5,0.0,-1.0,0.0,0.0]
[1780471386973,69.52,67105.5,0.0,-1.0,0.0,0.0]
[1780471387154,69.52,67104.28,0.0,-1.0,0.0,0.0]
[1780471387220,69.52,67104.28,0.0,-1.0,0.0,0.0]
[1780471392458,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393192,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393219,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393456,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471393472,69.52,67103.56,0.0,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,0.0,-1.0,0.0,0.0]
[1780471402630,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471402721,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471402876,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471402974,69.52,67099.88,0.0,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406083,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406225,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406267,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471406475,69.52,67089.74,0.0,-1.0,0.0,0.0]
[1780471411306,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471411472,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471411490,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471411722,69.52,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471416750,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471416932,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471416977,69.52,67094.97,0.0,-1.0,0.0,0.0]
[1780471417027,69.52,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424641,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424721,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424883,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471424973,69.52,67097.54,0.0,-1.0,0.0,0.0]
[1780471428207,69.52,67100.91,0.0,-1.0,0.0,0.0]
[1780471428221,69.52,67100.91,0.0,-1.0,0.0,0.0]
[1780471428221,69.52,67100.91,0.0,-1.0,0.0,0.0]
[1780471428468,69.52,67100.91,0.0,-1.0,0.0,0.0]
[1780471433751,69.52,67101.61,0.0,-1.0,0.0,0.0]
[1780471437778,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471438801,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471438977,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471439051,69.52,67095.59,0.0,-1.0,0.0,0.0]
[1780471439225,69.52,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,0.0,-1.0,0.0,0.0]
[1780471443143,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471443223,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471443408,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471443471,69.52,67088.33,0.0,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471448726,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471448853,69.52,67095.37,0.0,-1.0,0.0,0.0]
[1780471449249,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471449471,69.52,67095.48,0.0,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,0.0,-1.0,0.0,0.0]
[1780471452963,69.52,67096.81,0.0,-1.0,0.0,0.0]
[1780471453224,69.52,67097.66,0.0,-1.0,0.0,0.0]
[1780471453998,69.52,67097.66,0.0,-1.0,0.0,0.0]
[1780471454221,69.52,67101.15,0.0,-1.0,0.0,0.0]
[1780471456411,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471456471,69.52,67103.64,0.0,-1.0,0.0,0.0]
[1780471459782,69.52,67105.01,0.0,-1.0,0.0,0.0]
[1780471459978,69.52,67105.01,0.0,-1.0,0.0,0.0]
[1780471465976,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471466321,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471466472,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471466563,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471466723,69.52,67109.1,0.0,-1.0,0.0,0.0]
[1780471472018,69.52,67114.67,0.0,-1.0,0.0,0.0]
[1780471474506,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471474556,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471474720,69.52,67114.72,0.0,-1.0,0.0,0.0]
[1780471480075,69.52,67115.29,0.0,-1.0,0.0,0.0]
[1780471484695,69.52,67118.49,0.0,-1.0,0.0,0.0]
[1780471484720,69.52,67118.49,0.0,-1.0,0.0,0.0]
[1780471484865,69.52,67118.49,0.0,-1.0,0.0,0.0]
[1780471484972,69.52,67118.49,0.0,-1.0,0.0,0.0]
[1780471488735,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780471488922,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780471488969,69.52,67117.95,0.0,-1.0,0.0,0.0]
[1780471494173,69.52,67116.19,0.0,-1.0,0.0,0.0]
[1780471497349,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471497459,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471497470,69.52,67116.24,0.0,-1.0,0.0,0.0]
[1780471501689,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501719,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501943,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471501975,69.52,67116.23,0.0,-1.0,0.0,0.0]
[1780471502045,69.52,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503544,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503719,69.52,67108.22,0.0,-1.0,0.0,0.0]
[1780471503748,69.52,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,0.0,-1.0,0.0,0.0]
[1780471519978,69.52,67069.11,0.0,-1.0,0.0,0.0]
[1780471520227,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471520289,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471520473,69.52,67069.01,0.0,-1.0,0.0,0.0]
[1780471526404,69.52,67069.4,0.0,-1.0,0.0,0.0]
[1780471528044,69.52,67069.4,0.0,-1.0,0.0,0.0]
[1780471528225,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528470,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471528720,69.52,67075.3,0.0,-1.0,0.0,0.0]
[1780471534460,69.52,67079.61,0.0,-1.0,0.0,0.0]
[1780471535833,69.52,67079.61,0.0,-1.0,0.0,0.0]
[1780471535971,69.52,67079.61,0.0,-1.0,0.0,0.0]
[1780471536300,69.52,67080.8,0.0,-1.0,0.0,0.0]
[1780471536470,69.52,67080.8,0.0,-1.0,0.0,0.0]
[1780471538488,69.52,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.52,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,0.0,-1.0,0.0,0.0]
[1780471543464,69.52,67103.21,0.0,-1.0,0.0,0.0]
[1780471543469,69.52,67103.21,0.0,-1.0,0.0,0.0]
[1780471545247,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780471545470,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,0.0,-1.0,0.0,0.0]
[1780471551729,69.52,67099.68,0.0,-1.0,0.0,0.0]
[1780471551971,69.52,67099.68,0.0,-1.0,0.0,0.0]
[1780471552450,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471552471,69.52,67098.31,0.0,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471559406,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471559470,69.52,67100.98,0.0,-1.0,0.0,0.0]
[1780471561583,69.52,67110.85,0.0,-1.0,0.0,0.0]
[1780471561721,69.52,67110.85,0.0,-1.0,0.0,0.0]
[1780471563941,69.52,67115.2,0.0,-1.0,0.0,0.0]
[1780471563970,69.52,67115.2,0.0,-1.0,0.0,0.0]
[1780471564527,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471564612,69.52,67116.99,0.0,-1.0,0.0,0.0]
[1780471569105,69.52,67120.28,0.0,-1.0,0.0,0.0]
[1780471569235,69.52,67121.07,0.0,-1.0,0.0,0.0]
[1780471569712,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471572731,69.52,67107.0,0.0,-1.0,0.0,0.0]
[1780471573216,69.52,67107.0,0.0,-1.0,0.0,0.0]
[1780471573470,69.52,67107.0,0.0,-1.0,0.0,0.0]
[1780471574219,69.52,67108.95,0.0,-1.0,0.0,0.0]
[1780471579407,69.52,67111.93,0.0,-1.0,0.0,0.0]
[1780471579469,69.52,67111.93,0.0,-1.0,0.0,0.0]
[1780471582019,69.52,67110.66,0.0,-1.0,0.0,0.0]
[1780471582060,69.52,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.52,67118.29,0.0,-1.0,0.0,0.0]
[1780471584551,69.52,67118.23,0.0,-1.0,0.0,0.0]
[1780471585519,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,0.0,-1.0,0.0,0.0]
[1780471590984,69.52,67138.36,0.0,-1.0,0.0,0.0]
[1780471591220,69.52,67138.36,0.0,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471594463,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471594469,69.52,67129.64,0.0,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,0.0,-1.0,0.0,0.0]
[1780471599893,69.52,67138.83,0.0,-1.0,0.0,0.0]
[1780471599920,69.52,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,0.0,-1.0,0.0,0.0]
[1780471605973,69.52,67149.14,0.0,-1.0,0.0,0.0]
[1780471609626,69.52,67152.95,0.0,-1.0,0.0,0.0]
[1780471609719,69.52,67152.95,0.0,-1.0,0.0,0.0]
[1780471613016,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471613718,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471613969,69.52,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,0.0,-1.0,0.0,0.0]
[1780471616407,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780471616471,69.52,67130.65,0.0,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,0.0,-1.0,0.0,0.0]
[1780471622852,69.52,67126.1,0.0,-1.0,0.0,0.0]
[1780471622971,69.52,67126.1,0.0,-1.0,0.0,0.0]
[1780471627108,69.52,67122.03,0.0,-1.0,0.0,0.0]
[1780471627223,69.52,67122.03,0.0,-1.0,0.0,0.0]
[1780471627639,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471627720,69.52,67122.85,0.0,-1.0,0.0,0.0]
[1780471633156,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471633220,69.52,67120.82,0.0,-1.0,0.0,0.0]
[1780471639198,69.52,67121.12,0.0,-1.0,0.0,0.0]
[1780471644233,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471645733,69.52,67118.5,0.0,-1.0,0.0,0.0]
[1780471645972,69.52,67118.5,0.0,-1.0,0.0,0.0]
[1780471646755,69.52,67118.26,0.0,-1.0,0.0,0.0]
[1780471646830,69.52,67118.26,0.0,-1.0,0.0,0.0]
[1780471650158,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471650226,69.52,67113.78,0.0,-1.0,0.0,0.0]
[1780471655789,69.52,67113.85,0.0,-1.0,0.0,0.0]
[1780471655970,69.52,67113.85,0.0,-1.0,0.0,0.0]
[1780471658590,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471658719,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471659280,69.52,67119.68,0.0,-1.0,0.0,0.0]
[1780471659471,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471665712,69.52,67122.48,0.0,-1.0,0.0,0.0]
[1780471665727,69.52,67122.48,0.0,-1.0,0.0,0.0]
[1780471671800,69.52,67124.31,0.0,-1.0,0.0,0.0]
[1780471671972,69.52,67124.31,0.0,-1.0,0.0,0.0]
[1780471672144,69.52,67124.31,0.0,-1.0,0.0,0.0]
[1780471672221,69.52,67124.31,0.0,-1.0,0.0,0.0]
[1780471676569,69.52,67120.15,0.0,-1.0,0.0,0.0]
[1780471676721,69.52,67120.15,0.0,-1.0,0.0,0.0]
[1780471680485,69.52,67121.47,0.0,-1.0,0.0,0.0]
[1780471682274,69.52,67121.47,0.0,-1.0,0.0,0.0]
[1780471682469,69.52,67116.83,0.0,-1.0,0.0,0.0]
[1780471683413,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471683471,69.52,67114.27,0.0,-1.0,0.0,0.0]
[1780471688541,69.52,67114.75,0.0,-1.0,0.0,0.0]
[1780471693596,69.52,67114.26,0.0,-1.0,0.0,0.0]
[1780471693720,69.52,67114.26,0.0,-1.0,0.0,0.0]
[1780471698357,69.52,67116.93,0.0,-1.0,0.0,0.0]
[1780471698469,69.52,67116.93,0.0,-1.0,0.0,0.0]
[1780471698611,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699694,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699721,69.52,67124.82,0.0,-1.0,0.0,0.0]
[1780471699795,69.52,67126.62,0.0,-1.0,0.0,0.0]
[1780471705661,69.52,67125.66,0.0,-1.0,0.0,0.0]
[1780471707589,69.52,67128.83,0.0,-1.0,0.0,0.0]
[1780471707722,69.52,67128.83,0.0,-1.0,0.0,0.0]
[1780471716069,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471716221,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471717208,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471717221,69.52,67122.24,0.0,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471723660,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471723724,69.52,67123.47,0.0,-1.0,0.0,0.0]
[1780471728822,69.52,67121.91,0.0,-1.0,0.0,0.0]
[1780471732403,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780471732473,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780471733452,69.52,67119.95,0.0,-1.0,0.0,0.0]
[1780471733471,69.52,67119.95,0.0,-1.0,0.0,0.0]
[1780471738005,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471738221,69.52,67120.95,0.0,-1.0,0.0,0.0]
[1780471743934,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780471743978,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780471744502,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471744722,69.52,67123.9,0.0,-1.0,0.0,0.0]
[1780471746475,69.52,67126.22,0.0,-1.0,0.0,0.0]
[1780471746722,69.52,67126.22,0.0,-1.0,0.0,0.0]
[1780471751400,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780471751474,69.52,67129.46,0.0,-1.0,0.0,0.0]
[1780471752865,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471752975,69.52,67129.83,0.0,-1.0,0.0,0.0]
[1780471753421,69.52,67124.4,0.0,-1.0,0.0,0.0]
[1780471753470,69.52,67124.4,0.0,-1.0,0.0,0.0]
[1780471759036,69.52,67123.99,0.0,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,0.0,-1.0,0.0,0.0]
[1780471768430,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768471,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471768774,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471769005,69.52,67124.08,0.0,-1.0,0.0,0.0]
[1780471771648,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471771722,69.52,67120.27,0.0,-1.0,0.0,0.0]
[1780471775903,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471775983,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471776358,69.52,67115.25,0.0,-1.0,0.0,0.0]
[1780471776470,69.52,67114.03,0.0,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,0.0,-1.0,0.0,0.0]
[1780471784898,69.52,67105.79,0.0,-1.0,0.0,0.0]
[1780471784972,69.52,67105.79,0.0,-1.0,0.0,0.0]
[1780471785224,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785895,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471785980,69.52,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,0.0,-1.0,0.0,0.0]
[1780471793279,69.52,67103.76,0.0,-1.0,0.0,0.0]
[1780471793470,69.52,67103.0,0.0,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,0.0,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,0.0,-1.0,0.0,0.0]
[1780471807973,69.52,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815641,69.52,67090.04,0.0,-0.99333,0.0,0.0]
[1780471825507,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826474,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.52,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.52,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.52,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.52,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.52,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.52,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.52,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.52,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.52,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.52,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.52,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.52,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.52,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.52,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.52,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.52,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.52,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.52,67129.73,0.0,-0.92889,0.0,0.0]
[1780471935288,69.52,67123.77,0.0,-0.92667,0.0,0.0]
[1780471941330,69.52,67123.51,0.0,-0.92222,0.0,0.0]
[1780471946365,69.52,67123.05,0.0,-0.92,0.0,0.0]
[1780471951400,69.52,67126.53,0.0,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.52,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.52,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.52,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.52,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.52,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.52,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.52,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.52,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.52,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.52,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.52,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.52,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.52,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.52,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.52,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.52,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.52,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.52,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.52,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.52,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.52,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.52,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.52,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.52,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.52,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.52,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.52,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.52,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.52,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.52,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.52,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.52,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.52,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.52,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.52,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.52,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.52,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.52,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.52,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.52,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.52,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.52,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.52,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.52,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,0.0,-0.74,0.0,0.0]
[1780472274703,69.52,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.52,67151.72,0.0,-0.73111,0.0,0.0]
[1780472291822,69.52,67155.48,0.0,-0.72889,0.0,0.0]
[1780472296857,69.52,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.52,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.52,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.52,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.52,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.52,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.52,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.52,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.52,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.52,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.52,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.52,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.52,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.52,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.52,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.52,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.52,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.52,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.52,67148.43,0.0,-0.66444,0.0,0.0]
[1780472409646,69.52,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.52,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.52,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.52,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.52,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.52,67119.36,0.0,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,0.0,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.52,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,0.0,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,0.0,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,0.0,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,0.0,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,0.0,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,0.0,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,0.0,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,0.0,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,0.0,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,0.0,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473601965,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613494,69.52,67155.63,0.0,0.0,0.0,0.0]